{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":168368,"rows_kept":168368,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1744588802593,0.063,128.32,128.25,2.88302295]
["bitfinex","SOLUSD",1744588803520,0.063,128.32,128.26,2.88302295]
["bitfinex","SOLUSD",1744588804124,0.063,128.32,128.27,2.88302295]
["bitfinex","SOLUSD",1744588804690,0.063,128.32,128.28,18.64964886]
["bitfinex","SOLUSD",1744588804995,0.063,128.32,128.29,2.1644]
["bitfinex","SOLUSD",1744588805193,0.063,128.32,128.3,21.53267181]
["bitfinex","SOLUSD",1744588805519,0.063,128.32,128.31,20.207887]
["bitfinex","SOLUSD",1744588805723,0.063,128.33,128.32,18.79181043]
["bitfinex","SOLUSD",1744588806100,0.063,128.33,128.32,2.88302295]
["bitfinex","SOLUSD",1744588806825,0.063,128.33,128.32,9.11742295]
["bitfinex","SOLUSD",1744588807026,0.063,128.33,128.32,2.88302295]
["bitfinex","SOLUSD",1744588807224,0.063,128.33,128.28,24.88564886]
["bitfinex","SOLUSD",1744588807929,0.063,128.33,128.28,40.47644886]
["bitfinex","SOLUSD",1744588808430,0.063,128.33,128.28,24.88564886]
["bitfinex","SOLUSD",1744588808592,6.2424,128.33,128.28,24.88564886]
["bitfinex","SOLUSD",1744588808798,12.4765,128.33,128.28,24.88564886]
["bitfinex","SOLUSD",1744588809706,6.2424,128.33,128.28,24.88564886]
["bitfinex","SOLUSD",1744588809906,12.4764,128.33,128.28,24.88564886]
["bitfinex","SOLUSD",1744588810532,9.38648471,128.32,128.25,82.6]
["bitfinex","SOLUSD",1744588810822,8.96,128.32,128.26,18.64964886]
["bitfinex","SOLUSD",1744588811129,0.063,128.33,128.28,6.1823]
["bitfinex","SOLUSD",1744588811423,0.0001,128.33,128.3,0.42648471]
["bitfinex","SOLUSD",1744588812201,0.0001,128.33,128.29,18.64964886]
["bitfinex","SOLUSD",1744588812423,0.0001,128.33,128.26,18.64964886]
["bitfinex","SOLUSD",1744588812424,0.42658471,128.33,128.26,18.64964886]
["bitfinex","SOLUSD",1744588812626,22.24548471,128.33,128.25,30.4767982]
["bitfinex","SOLUSD",1744588812996,22.24548471,128.33,128.25,24.2389982]
["bitfinex","SOLUSD",1744588813213,22.24548471,128.33,128.22,24.88884886]
["bitfinex","SOLUSD",1744588814098,0.42648471,128.31,128.21,0.063]
["bitfinex","SOLUSD",1744588814320,0.42648471,128.29,128.21,0.063]
["bitfinex","SOLUSD",1744588814513,0.42648471,128.27,128.21,0.063]
["bitfinex","SOLUSD",1744588814798,6.1794,128.3,128.22,18.64964886]
["bitfinex","SOLUSD",1744588815014,6.2358,128.29,128.24,18.64964886]
["bitfinex","SOLUSD",1744588815815,0.42648471,128.28,128.21,0.063]
["bitfinex","SOLUSD",1744588816533,0.42648471,128.26,128.21,0.063]
["bitfinex","SOLUSD",1744588816935,6.2373,128.26,128.21,0.063]
["bitfinex","SOLUSD",1744588818225,21.8306,128.26,128.21,0.063]
["bitfinex","SOLUSD",1744588818531,6.2373,128.26,128.21,0.063]
["bitfinex","SOLUSD",1744588819325,15.5759,128.25,128.21,0.063]
["bitfinex","SOLUSD",1744588820439,6.2383,128.24,128.21,0.063]
["bitfinex","SOLUSD",1744588820821,0.42648471,128.23,128.21,0.063]
["bitfinex","SOLUSD",1744588821340,21.834,128.24,128.21,0.063]
["bitfinex","SOLUSD",1744588822103,0.42648471,128.23,128.21,0.063]
["bitfinex","SOLUSD",1744588822513,6.5959,128.2,128.17,0.03]
["bitfinex","SOLUSD",1744588822711,8.98,128.19,128.17,0.03]
["bitfinex","SOLUSD",1744588822912,0.42648471,128.18,128.17,0.03]
["bitfinex","SOLUSD",1744588823232,8.98,128.19,128.17,0.03]
["bitfinex","SOLUSD",1744588823533,0.42648471,128.18,128.17,0.03]
["bitfinex","SOLUSD",1744588824324,8.98,128.19,128.17,0.03]
["bitfinex","SOLUSD",1744588825008,6.2412,128.18,128.17,0.03]
["bitfinex","SOLUSD",1744588825212,6.66768471,128.18,128.17,0.03]
["bitfinex","SOLUSD",1744588826142,6.52552314,128.18,128.17,0.03]
["bitfinex","SOLUSD",1744588826344,6.2412,128.18,128.17,0.03]
["bitfinex","SOLUSD",1744588827238,8.98,128.19,128.17,0.03]
["bitfinex","SOLUSD",1744588827908,6.2408,128.19,128.17,0.03]
["bitfinex","SOLUSD",1744588828343,273.6999,128.21,128.17,0.03]
["bitfinex","SOLUSD",1744588828509,11.1403,128.22,128.17,18.67964886]
["bitfinex","SOLUSD",1744588828722,17.3796,128.22,128.17,18.67964886]
["bitfinex","SOLUSD",1744588829649,17.3796,128.22,128.17,24.92124886]
["bitfinex","SOLUSD",1744588829809,6.5661,128.24,128.17,107.52124886]
["bitfinex","SOLUSD",1744588830219,12.8044,128.24,128.17,107.52124886]
["bitfinex","SOLUSD",1744588835643,28.4001,128.24,128.17,101.27964886]
["bitfinex","SOLUSD",1744588835842,0.42648471,128.23,128.17,0.03]
["bitfinex","SOLUSD",1744588836147,8.84,128.23,128.17,101.27964886]
["bitfinex","SOLUSD",1744588837336,8.84,128.23,128.17,107.52124886]
["bitfinex","SOLUSD",1744588837635,6.2392,128.22,128.17,101.27964886]
["bitfinex","SOLUSD",1744588839240,6.2392,128.22,128.17,0.03]
["bitfinex","SOLUSD",1744588840838,6.2392,128.22,128.17,18.67964886]
["bitfinex","SOLUSD",1744588841319,15.0789,128.23,128.17,18.67964886]
["bitfinex","SOLUSD",1744588842442,15.0789,128.23,128.17,107.52094886]
["bitfinex","SOLUSD",1744588844052,15.0789,128.23,128.17,101.27964886]
["bitfinex","SOLUSD",1744588844365,30.6758,128.23,128.17,82.63]
["bitfinex","SOLUSD",1744588846153,15.0789,128.23,128.17,88.8716]
["bitfinex","SOLUSD",1744588847357,8.84,128.23,128.18,24.89064886]
["bitfinex","SOLUSD",1744588847567,8.84,128.25,128.18,30.92794886]
["bitfinex","SOLUSD",1744588847728,8.84,128.25,128.18,113.52794886]
["bitfinex","SOLUSD",1744588847930,8.84,128.25,128.18,129.13094886]
["bitfinex","SOLUSD",1744588848239,8.84,128.25,128.19,1.9595]
["bitfinex","SOLUSD",1744588849041,8.84,128.25,128.21,18.64964886]
["bitfinex","SOLUSD",1744588849542,15.0778,128.25,128.21,18.64964886]
["bitfinex","SOLUSD",1744588849741,6.2378,128.25,128.21,18.64964886]
["bitfinex","SOLUSD",1744588850335,6.2378,128.25,128.2,82.6]
["bitfinex","SOLUSD",1744588850528,0.42648471,128.24,128.17,0.03]
["bitfinex","SOLUSD",1744588850942,7.05258471,128.24,128.17,0.03]
["bitfinex","SOLUSD",1744588851136,2.40618471,128.22,128.17,0.03]
["bitfinex","SOLUSD",1744588851430,0.42648471,128.19,128.17,0.03]
["bitfinex","SOLUSD",1744588851765,26.42648471,128.18,128.17,0.03]
["bitfinex","SOLUSD",1744588853149,32.66768471,128.18,128.17,0.03]
["bitfinex","SOLUSD",1744588856043,32.66768471,128.18,128.17,0.0001]
["bitfinex","SOLUSD",1744588856246,32.66768471,128.18,128.16,3.96e-05]
["bitfinex","SOLUSD",1744588856247,7.05258471,128.17,128.16,3.96e-05]
["bitfinex","SOLUSD",1744588856949,7.05258471,128.17,128.15,3.96e-05]
["bitfinex","SOLUSD",1744588857256,26.42648471,128.13,128.11,0.03]
["bitfinex","SOLUSD",1744588858141,6.67058471,128.12,128.11,0.03]
["bitfinex","SOLUSD",1744588860431,0.42648471,128.11,128.08,0.03]
["bitfinex","SOLUSD",1744588860636,0.42648471,128.09,128.08,0.03]
["bitfinex","SOLUSD",1744588861731,24.87164827,128.09,128.08,0.0001]
["bitfinex","SOLUSD",1744588861936,26.42648471,128.06,128.05,0.03]
["bitfinex","SOLUSD",1744588862144,25.32363357,128.05,128.04,0.03]
["bitfinex","SOLUSD",1744588862338,25.32363357,128.05,127.95,106.8389982]
["bitfinex","SOLUSD",1744588862339,33.84363357,128.05,127.95,30.4911982]
["bitfinex","SOLUSD",1744588863139,18.64964886,128.04,127.95,30.4911982]
["bitfinex","SOLUSD",1744588863341,21.8663,128.05,127.96,18.64964886]
["bitfinex","SOLUSD",1744588863552,8.94648471,128.04,127.96,18.64964886]
["bitfinex","SOLUSD",1744588863756,8.94648471,128.04,127.98,0.03]
["bitfinex","SOLUSD",1744588864243,6.2485,128.03,127.98,0.03]
["bitfinex","SOLUSD",1744588864833,0.42648471,128.02,127.98,0.03]
["bitfinex","SOLUSD",1744588865040,6.2485,128.03,127.98,0.03]
["bitfinex","SOLUSD",1744588866458,26.42648471,127.99,127.98,0.03]
["bitfinex","SOLUSD",1744588866643,0.28432314,127.98,127.9,2.7870396]
["bitfinex","SOLUSD",1744588867057,26.0,127.96,127.9,2.7870396]
["bitfinex","SOLUSD",1744588867840,0.42648471,127.95,127.9,2.7870396]
["bitfinex","SOLUSD",1744588868057,8.52,127.94,127.9,2.7870396]
["bitfinex","SOLUSD",1744588869139,8.52,127.94,127.91,18.64964886]
["bitfinex","SOLUSD",1744588869339,8.52,127.98,127.91,18.64964886]
["bitfinex","SOLUSD",1744588869740,6.25,128.0,127.91,18.64964886]
["bitfinex","SOLUSD",1744588869955,8.52,128.0,127.95,18.64964886]
["bitfinex","SOLUSD",1744588870540,8.52,128.0,127.95,24.90194886]
["bitfinex","SOLUSD",1744588870741,8.52,128.0,127.97,18.64964886]
["bitfinex","SOLUSD",1744588870941,8.52,128.04,127.98,0.42648471]
["bitfinex","SOLUSD",1744588871141,8.52,128.04,128.0,26.0]
["bitfinex","SOLUSD",1744588871559,282.4865,128.08,128.01,18.64964886]
["bitfinex","SOLUSD",1744588872352,8.52,128.08,128.01,18.64964886]
["bitfinex","SOLUSD",1744588872781,8.52,128.08,128.05,18.64964886]
["bitfinex","SOLUSD",1744588872969,8.52,128.13,128.05,25.24704886]
["bitfinex","SOLUSD",1744588873171,8.52,128.13,128.05,27.27114886]
["bitfinex","SOLUSD",1744588874168,14.7637,128.13,128.06,6.247]
["bitfinex","SOLUSD",1744588874384,25.24784886,128.19,128.06,6.247]
["bitfinex","SOLUSD",1744588874385,15.6013,128.2,128.1,44.64964886]
["bitfinex","SOLUSD",1744588874589,8.52,128.19,128.1,44.64964886]
["bitfinex","SOLUSD",1744588875573,8.52,128.19,128.11,6.67108471]
["bitfinex","SOLUSD",1744588875883,14.7609,128.19,128.12,18.64964886]
["bitfinex","SOLUSD",1744588876277,8.52,128.19,128.12,18.64964886]
["bitfinex","SOLUSD",1744588876587,6.2398,128.21,128.13,0.42648471]
["bitfinex","SOLUSD",1744588876753,6.2393,128.22,128.16,18.64964886]
["bitfinex","SOLUSD",1744588877057,6.2393,128.22,128.15,18.64964886]
["bitfinex","SOLUSD",1744588878460,6.2393,128.22,128.15,24.89214886]
["bitfinex","SOLUSD",1744588879696,8.7656,128.31,128.2,0.14216157]
["bitfinex","SOLUSD",1744588879847,6.2352,128.31,128.2,0.14216157]
["bitfinex","SOLUSD",1744588880046,6.2985,128.3,128.2,0.14216157]
["bitfinex","SOLUSD",1744588880261,6.2989,128.29,128.2,0.14216157]
["bitfinex","SOLUSD",1744588881043,0.063,128.29,128.2,0.14216157]
["bitfinex","SOLUSD",1744588881573,0.063,128.29,128.24,26.0]
["bitfinex","SOLUSD",1744588881748,0.063,128.29,128.25,44.64964886]
["bitfinex","SOLUSD",1744588883445,0.063,128.29,128.27,18.64964886]
["bitfinex","SOLUSD",1744588884553,0.063,128.29,128.25,18.64964886]
["bitfinex","SOLUSD",1744588885257,0.063,128.29,128.27,18.64964886]
["bitfinex","SOLUSD",1744588887474,0.063,128.29,128.27,24.88624886]
["bitfinex","SOLUSD",1744588888782,0.063,128.29,128.28,0.42648471]
["bitfinex","SOLUSD",1744588889168,0.063,128.29,128.27,24.88624886]
["bitfinex","SOLUSD",1744588889886,0.063,128.29,128.27,107.48624886]
["bitfinex","SOLUSD",1744588893160,0.063,128.29,128.27,18.64964886]
["bitfinex","SOLUSD",1744588893378,0.063,128.29,128.25,82.6]
["bitfinex","SOLUSD",1744588893582,0.063,128.29,128.23,82.6]
["bitfinex","SOLUSD",1744588893883,0.063,128.29,128.24,21.97596157]
["bitfinex","SOLUSD",1744588894272,0.063,128.29,128.25,18.933972]
["bitfinex","SOLUSD",1744588894474,0.063,128.29,128.25,101.533972]
["bitfinex","SOLUSD",1744588896094,0.063,128.29,128.26,6.2373]
["bitfinex","SOLUSD",1744588897199,0.063,128.29,128.26,88.8373]
["bitfinex","SOLUSD",1744588897485,0.063,128.29,128.27,24.88634886]
["bitfinex","SOLUSD",1744588897698,0.063,128.29,128.27,107.48634886]
["bitfinex","SOLUSD",1744588897875,0.063,128.29,128.28,0.42648471]
["bitfinex","SOLUSD",1744588898294,0.063,128.29,128.28,101.24964886]
["bitfinex","SOLUSD",1744588899205,0.063,128.29,128.28,101.67613357]
["bitfinex","SOLUSD",1744588899783,0.063,128.29,128.28,107.91243357]
["bitfinex","SOLUSD",1744588901595,0.063,128.29,128.28,18.64964886]
["bitfinex","SOLUSD",1744588904186,0.063,128.29,128.26,6.2371]
["bitfinex","SOLUSD",1744588904393,0.063,128.29,128.25,18.64964886]
["bitfinex","SOLUSD",1744588904897,32.6065,128.29,128.2,0.14216157]
["bitfinex","SOLUSD",1744588905085,32.6065,128.29,128.23,18.64964886]
["bitfinex","SOLUSD",1744588905391,0.42648471,128.28,128.18,6.2412]
["bitfinex","SOLUSD",1744588905575,8.56,128.27,128.18,6.2412]
["bitfinex","SOLUSD",1744588905984,8.56,128.27,128.19,0.14216157]
["bitfinex","SOLUSD",1744588906194,8.56,128.27,128.19,18.79181043]
["bitfinex","SOLUSD",1744588906380,8.56,128.27,128.2,0.28432314]
["bitfinex","SOLUSD",1744588907088,14.7969,128.27,128.2,88.98196157]
["bitfinex","SOLUSD",1744588907614,0.14216157,128.26,128.19,18.64964886]
["bitfinex","SOLUSD",1744588909095,6.2378,128.25,128.18,82.6]
["bitfinex","SOLUSD",1744588909509,21.8323,128.25,128.18,82.6]
["bitfinex","SOLUSD",1744588910829,6.2378,128.25,128.19,18.64964886]
["bitfinex","SOLUSD",1744588911413,6.2378,128.25,128.18,82.6]
["bitfinex","SOLUSD",1744588911611,6.2378,128.25,128.19,18.64964886]
["bitfinex","SOLUSD",1744588911820,30.4123,128.25,128.19,18.64964886]
["bitfinex","SOLUSD",1744588913005,14.8178,128.25,128.19,24.89024886]
["bitfinex","SOLUSD",1744588914742,30.4123,128.25,128.18,82.6]
["bitfinex","SOLUSD",1744588915329,8.6689,128.23,128.16,18.64964886]
["bitfinex","SOLUSD",1744588916412,6.2392,128.22,128.16,24.89164886]
["bitfinex","SOLUSD",1744588917107,14.9078,128.23,128.16,24.89164886]
["bitfinex","SOLUSD",1744588917402,14.9078,128.23,128.17,0.28432314]
["bitfinex","SOLUSD",1744588917809,14.9078,128.23,128.16,24.89164886]
["bitfinex","SOLUSD",1744588919500,14.9078,128.23,128.16,18.64964886]
["bitfinex","SOLUSD",1744588919903,0.42648471,128.22,128.15,82.6]
["bitfinex","SOLUSD",1744588920089,0.42648471,128.22,128.13,24.89324886]
["bitfinex","SOLUSD",1744588920291,0.42648471,128.22,128.14,2.87969617]
["bitfinex","SOLUSD",1744588920501,26.0,128.2,128.14,2.87969617]
["bitfinex","SOLUSD",1744588920826,26.14216157,128.15,128.14,2.87969617]
["bitfinex","SOLUSD",1744588920990,26.14216157,128.15,128.14,0.70049617]
["bitfinex","SOLUSD",1744588921190,26.42648471,128.15,128.07,82.6]
["bitfinex","SOLUSD",1744588921386,0.14216157,128.13,128.07,82.6]
["bitfinex","SOLUSD",1744588921690,6.2441,128.12,128.07,82.6]
["bitfinex","SOLUSD",1744588921891,6.2441,128.12,128.06,18.64964886]
["bitfinex","SOLUSD",1744588922916,6.4257,128.11,128.06,18.64964886]
["bitfinex","SOLUSD",1744588924144,6.2451,128.1,128.06,18.64964886]
["bitfinex","SOLUSD",1744588924816,6.2451,128.1,128.05,82.6]
["bitfinex","SOLUSD",1744588925014,6.2451,128.1,128.01,88.8493]
["bitfinex","SOLUSD",1744588925015,0.14216157,128.09,128.01,88.8493]
["bitfinex","SOLUSD",1744588925220,8.74648471,128.09,128.01,82.6]
["bitfinex","SOLUSD",1744588925917,6.2451,128.1,128.02,19.07613357]
["bitfinex","SOLUSD",1744588926122,6.2451,128.1,128.03,6.2485]
["bitfinex","SOLUSD",1744588928742,6.2451,128.1,128.02,6.2488]
["bitfinex","SOLUSD",1744588928911,6.2451,128.1,128.03,18.64964886]
["bitfinex","SOLUSD",1744588929338,21.8579,128.1,128.03,18.64964886]
["bitfinex","SOLUSD",1744588929817,2.26996157,128.09,128.01,82.6]
["bitfinex","SOLUSD",1744588930016,0.14216157,128.07,128.01,82.6]
["bitfinex","SOLUSD",1744588930520,0.14216157,128.05,127.98,82.63]
["bitfinex","SOLUSD",1744588930829,21.8681,128.04,127.98,0.03]
["bitfinex","SOLUSD",1744588931047,8.32,128.03,127.98,0.03]
["bitfinex","SOLUSD",1744588931911,0.14216157,128.02,127.98,0.03]
["bitfinex","SOLUSD",1744588932125,8.32,128.03,127.98,0.03]
["bitfinex","SOLUSD",1744588932327,0.14216157,128.02,127.98,0.03]
["bitfinex","SOLUSD",1744588932561,8.32,128.03,127.98,0.03]
["bitfinex","SOLUSD",1744588932752,6.249,128.02,127.98,0.03]
["bitfinex","SOLUSD",1744588933160,14.5687,128.03,127.98,0.03]
["bitfinex","SOLUSD",1744588934845,6.2109,128.06,127.98,88.8809]
["bitfinex","SOLUSD",1744588935939,6.2109,128.06,128.01,18.64964886]
["bitfinex","SOLUSD",1744588936171,6.2463,128.08,128.01,101.24964886]
["bitfinex","SOLUSD",1744588936361,282.3457,128.09,128.02,0.28432314]
["bitfinex","SOLUSD",1744588936538,8.34,128.09,128.04,0.28432314]
["bitfinex","SOLUSD",1744588937860,8.34,128.09,128.06,18.64964886]
["bitfinex","SOLUSD",1744588938025,10.4678,128.13,128.06,18.64964886]
["bitfinex","SOLUSD",1744588938225,6.2442,128.12,128.06,18.64964886]
["bitfinex","SOLUSD",1744588939349,6.2442,128.12,128.06,24.89644886]
["bitfinex","SOLUSD",1744588940748,21.96206157,128.14,128.07,0.28432314]
["bitfinex","SOLUSD",1744588940749,6.2109,128.14,128.07,0.28432314]
["bitfinex","SOLUSD",1744588941646,6.2109,128.14,128.07,82.88432314]
["bitfinex","SOLUSD",1744588941852,6.2109,128.14,128.09,18.64964886]
["bitfinex","SOLUSD",1744588943250,6.2109,128.14,128.09,6.2453]
["bitfinex","SOLUSD",1744588943552,12.4541,128.14,128.08,18.64964886]
["bitfinex","SOLUSD",1744588944129,12.4541,128.14,128.08,24.89564886]
["bitfinex","SOLUSD",1744588944331,12.4541,128.14,128.08,18.64964886]
["bitfinex","SOLUSD",1744588944753,12.4541,128.14,128.08,24.89564886]
["bitfinex","SOLUSD",1744588945132,12.4541,128.14,128.08,107.49564886]
["bitfinex","SOLUSD",1744588945349,12.4541,128.14,128.08,101.24964886]
["bitfinex","SOLUSD",1744588946431,12.4541,128.14,128.08,107.49564886]
["bitfinex","SOLUSD",1744588949952,12.4541,128.14,128.08,101.24964886]
["bitfinex","SOLUSD",1744588952545,12.4541,128.14,128.08,107.49564886]
["bitfinex","SOLUSD",1744588953555,12.4541,128.14,128.08,101.24964886]
["bitfinex","SOLUSD",1744588953938,28.062,128.14,128.08,101.24964886]
["bitfinex","SOLUSD",1744588957237,28.062,128.14,128.08,107.49564886]
["bitfinex","SOLUSD",1744588958155,6.2109,128.14,128.08,107.49564886]
["bitfinex","SOLUSD",1744588958665,12.4542,128.14,128.08,107.49564886]
["bitfinex","SOLUSD",1744588961154,12.4542,128.14,128.08,82.6]
["bitfinex","SOLUSD",1744588961664,0.14216157,128.13,128.06,18.64964886]
["bitfinex","SOLUSD",1744588961843,2.1482,128.12,128.06,18.64964886]
["bitfinex","SOLUSD",1744588962962,6.2446,128.11,128.06,18.64964886]
["bitfinex","SOLUSD",1744588963850,6.1446,128.11,128.06,18.64964886]
["bitfinex","SOLUSD",1744588964565,6.1446,128.11,128.04,88.8479]
["bitfinex","SOLUSD",1744588964857,6.1446,128.11,128.05,18.64964886]
["bitfinex","SOLUSD",1744588967767,21.7561,128.11,128.04,82.6]
["bitfinex","SOLUSD",1744588967987,0.42648471,128.1,128.02,82.6]
["bitfinex","SOLUSD",1744588968151,6.4797,128.09,128.02,82.6]
["bitfinex","SOLUSD",1744588968971,6.246,128.08,128.02,82.6]
["bitfinex","SOLUSD",1744588970665,6.246,128.08,128.02,88.8489]
["bitfinex","SOLUSD",1744588970867,6.246,128.08,128.02,82.6]
["bitfinex","SOLUSD",1744588971467,6.246,128.08,128.02,88.8488]
["bitfinex","SOLUSD",1744588972764,6.4797,128.09,128.03,24.89794886]
["bitfinex","SOLUSD",1744588974168,12.7253,128.09,128.03,24.89794886]
["bitfinex","SOLUSD",1744588974668,10.3082,128.12,128.06,26.0]
["bitfinex","SOLUSD",1744588974962,14.6397,128.12,128.07,18.64964886]
["bitfinex","SOLUSD",1744588975664,14.39282841,128.15,128.07,18.64964886]
["bitfinex","SOLUSD",1744588975665,18.61396684,128.15,128.1,26.0]
["bitfinex","SOLUSD",1744588975866,12.13426684,128.15,128.14,44.933972]
["bitfinex","SOLUSD",1744588976166,12.13426684,128.15,128.14,127.24964886]
["bitfinex","SOLUSD",1744588976463,21.51330474,128.19,128.14,127.533972]
["bitfinex","SOLUSD",1744588976766,12.19726684,128.2,128.16,18.64964886]
["bitfinex","SOLUSD",1744588978870,12.19726684,128.2,128.16,6.2421]
["bitfinex","SOLUSD",1744588979251,0.063,128.2,128.16,6.2421]
["bitfinex","SOLUSD",1744588980349,0.063,128.2,128.17,18.64964886]
["bitfinex","SOLUSD",1744588981070,0.063,128.2,128.17,107.49114886]
["bitfinex","SOLUSD",1744588981545,0.063,128.2,128.17,101.24964886]
["bitfinex","SOLUSD",1744588981948,0.063,128.2,128.15,82.6]
["bitfinex","SOLUSD",1744588982558,0.063,128.2,128.15,88.8425]
["bitfinex","SOLUSD",1744588983367,0.063,128.2,128.16,18.79181043]
["bitfinex","SOLUSD",1744588983547,0.063,128.2,128.17,0.14216157]
["bitfinex","SOLUSD",1744588984170,0.063,128.2,128.17,0.28432314]
["bitfinex","SOLUSD",1744588985179,0.063,128.24,128.23,18.64964886]
["bitfinex","SOLUSD",1744588985351,0.063,128.27,128.26,45.07613357]
["bitfinex","SOLUSD",1744588985546,0.063,128.34,128.29,44.79181043]
["bitfinex","SOLUSD",1744588985863,0.063,128.34,128.32,44.933972]
["bitfinex","SOLUSD",1744588986177,0.063,128.34,128.32,45.07613357]
["bitfinex","SOLUSD",1744588987178,0.063,128.34,128.32,50.88404886]
["bitfinex","SOLUSD",1744588987383,0.0001,128.33,128.32,51.168372]
["bitfinex","SOLUSD",1744588988476,0.063,128.35,128.32,51.31053357]
["bitfinex","SOLUSD",1744588988664,0.063,128.35,128.34,0.14216157]
["bitfinex","SOLUSD",1744588988980,0.0001,128.36,128.35,44.933972]
["bitfinex","SOLUSD",1744588989271,0.0001,128.36,128.35,51.166872]
["bitfinex","SOLUSD",1744588990490,0.0001,128.36,128.33,18.64964886]
["bitfinex","SOLUSD",1744588990877,0.0001,128.36,128.31,6.2347]
["bitfinex","SOLUSD",1744588991078,0.0001,128.36,128.32,18.64964886]
["bitfinex","SOLUSD",1744588991388,0.0001,128.36,128.33,0.28432314]
["bitfinex","SOLUSD",1744588991590,0.0001,128.36,128.32,18.64964886]
["bitfinex","SOLUSD",1744588992384,0.0001,128.36,128.32,6.2342]
["bitfinex","SOLUSD",1744588993391,0.0001,128.36,128.31,6.2348]
["bitfinex","SOLUSD",1744588993592,0.0001,128.36,128.32,18.64964886]
["bitfinex","SOLUSD",1744588993774,0.0001,128.36,128.29,6.2358]
["bitfinex","SOLUSD",1744588993959,0.0001,128.36,128.3,18.64964886]
["bitfinex","SOLUSD",1744588995687,0.0001,128.36,128.31,6.2348]
["bitfinex","SOLUSD",1744588996889,0.0001,128.36,128.32,6.2343]
["bitfinex","SOLUSD",1744588997262,0.0001,128.36,128.35,44.64964886]
["bitfinex","SOLUSD",1744588997584,0.0001,128.36,128.35,127.67613357]
["bitfinex","SOLUSD",1744588998194,0.063,128.37,128.35,127.67613357]
["bitfinex","SOLUSD",1744588998195,0.0001,128.37,128.36,19.07613357]
["bitfinex","SOLUSD",1744588998497,0.063,128.41,128.37,19.07613357]
["bitfinex","SOLUSD",1744588998498,0.0001,128.38,128.37,19.07613357]
["bitfinex","SOLUSD",1744588998701,0.063,128.41,128.4,0.42648471]
["bitfinex","SOLUSD",1744588998868,0.063,128.42,128.41,51.30613357]
["bitfinex","SOLUSD",1744588999591,0.063,128.42,128.41,51.02181043]
["bitfinex","SOLUSD",1744588999804,0.063,128.42,128.41,51.163972]
["bitfinex","SOLUSD",1744588999963,0.063,128.42,128.41,133.90603357]
["bitfinex","SOLUSD",1744589000172,8.36,128.61,128.47,0.14216157]
["bitfinex","SOLUSD",1744589000496,0.03,128.53,128.5,18.64964886]
["bitfinex","SOLUSD",1744589001587,0.03,128.53,128.49,32.226]
["bitfinex","SOLUSD",1744589001792,0.03,128.53,128.5,18.64964886]
["bitfinex","SOLUSD",1744589002203,0.03,128.53,128.51,0.28432314]
["bitfinex","SOLUSD",1744589002401,0.03,128.53,128.52,44.933972]
["bitfinex","SOLUSD",1744589002607,0.03,128.53,128.52,44.64964886]
["bitfinex","SOLUSD",1744589003104,0.03,128.53,128.52,50.87434886]
["bitfinex","SOLUSD",1744589003691,0.03,128.53,128.52,51.30083357]
["bitfinex","SOLUSD",1744589003897,0.03,128.53,128.52,51.158672]
["bitfinex","SOLUSD",1744589005089,0.03,128.53,128.52,32.2247]
["bitfinex","SOLUSD",1744589005285,0.03,128.53,128.52,50.87434886]
["bitfinex","SOLUSD",1744589005486,0.03,128.53,128.52,51.158672]
["bitfinex","SOLUSD",1744589005784,6.61,128.62,128.57,18.64964886]
["bitfinex","SOLUSD",1744589006192,6.61,128.62,128.56,26.0]
["bitfinex","SOLUSD",1744589006394,6.61,128.62,128.57,18.64964886]
["bitfinex","SOLUSD",1744589006586,6.2185,128.65,128.57,18.64964886]
["bitfinex","SOLUSD",1744589007173,6.2185,128.65,128.59,18.64964886]
["bitfinex","SOLUSD",1744589007600,0.14216157,128.64,128.56,18.64964886]
["bitfinex","SOLUSD",1744589007774,21.7645,128.65,128.56,18.64964886]
["bitfinex","SOLUSD",1744589007976,6.2185,128.65,128.57,0.42648471]
["bitfinex","SOLUSD",1744589008579,282.0932,128.67,128.57,0.42648471]
["bitfinex","SOLUSD",1744589008779,0.14216157,128.66,128.57,0.28432314]
["bitfinex","SOLUSD",1744589009508,282.0932,128.67,128.59,18.64964886]
["bitfinex","SOLUSD",1744589010490,6.2179,128.66,128.59,18.64964886]
["bitfinex","SOLUSD",1744589011291,6.2179,128.66,128.58,6.2218]
["bitfinex","SOLUSD",1744589011495,6.2179,128.66,128.59,18.64964886]
["bitfinex","SOLUSD",1744589012206,6.2175,128.67,128.6,19.07613357]
["bitfinex","SOLUSD",1744589012407,6.4332,128.71,128.64,0.28432314]
["bitfinex","SOLUSD",1744589012612,12.6488,128.71,128.64,0.42648471]
["bitfinex","SOLUSD",1744589012900,6.4332,128.71,128.64,0.42648471]
["bitfinex","SOLUSD",1744589013084,12.6488,128.71,128.63,44.64964886]
["bitfinex","SOLUSD",1744589013401,8.34,128.7,128.61,18.933972]
["bitfinex","SOLUSD",1744589013583,6.2164,128.69,128.61,25.154272]
["bitfinex","SOLUSD",1744589016303,6.2164,128.69,128.56,98.1559]
["bitfinex","SOLUSD",1744589016304,26.0,128.66,128.56,98.1559]
["bitfinex","SOLUSD",1744589016493,26.0,128.66,128.57,18.79181043]
["bitfinex","SOLUSD",1744589016681,26.0,128.66,128.58,0.28432314]
["bitfinex","SOLUSD",1744589016882,26.0,128.66,128.57,18.79181043]
["bitfinex","SOLUSD",1744589017083,8.34,128.65,128.55,0.14216157]
["bitfinex","SOLUSD",1744589017292,8.34,128.65,128.55,18.79181043]
["bitfinex","SOLUSD",1744589017696,0.14216157,128.64,128.54,2.1131]
["bitfinex","SOLUSD",1744589017901,26.0,128.62,128.53,0.14216157]
["bitfinex","SOLUSD",1744589018202,0.14216157,128.61,128.51,18.79181043]
["bitfinex","SOLUSD",1744589018502,14.5608,128.6,128.51,6.36686157]
["bitfinex","SOLUSD",1744589019182,14.5608,128.6,128.52,18.64964886]
["bitfinex","SOLUSD",1744589019384,14.5608,128.6,128.54,18.64964886]
["bitfinex","SOLUSD",1744589020788,30.1128,128.6,128.54,18.64964886]
["bitfinex","SOLUSD",1744589021220,30.1128,128.6,128.53,26.0]
["bitfinex","SOLUSD",1744589021429,14.5608,128.6,128.53,26.0]
["bitfinex","SOLUSD",1744589021610,14.5608,128.6,128.54,18.64964886]
["bitfinex","SOLUSD",1744589022519,14.5608,128.6,128.52,0.28432314]
["bitfinex","SOLUSD",1744589022724,14.5608,128.6,128.52,18.64964886]
["bitfinex","SOLUSD",1744589023411,14.5608,128.6,128.51,18.933972]
["bitfinex","SOLUSD",1744589023724,14.5608,128.6,128.51,44.933972]
["bitfinex","SOLUSD",1744589023927,6.2218,128.58,128.51,50.87464886]
["bitfinex","SOLUSD",1744589024225,0.14216157,128.57,128.49,18.64964886]
["bitfinex","SOLUSD",1744589024795,6.2218,128.58,128.5,0.28432314]
["bitfinex","SOLUSD",1744589025004,8.34,128.6,128.53,0.28432314]
["bitfinex","SOLUSD",1744589025231,8.34,128.6,128.53,18.933972]
["bitfinex","SOLUSD",1744589025793,32.2203,128.61,128.53,18.933972]
["bitfinex","SOLUSD",1744589026309,6.2203,128.61,128.54,6.2237]
["bitfinex","SOLUSD",1744589026610,32.2203,128.61,128.54,6.2237]
["bitfinex","SOLUSD",1744589027124,32.2203,128.61,128.53,18.933972]
["bitfinex","SOLUSD",1744589027125,32.2203,128.61,128.53,24.87374886]
["bitfinex","SOLUSD",1744589028488,47.7711,128.61,128.53,24.87374886]
["bitfinex","SOLUSD",1744589029931,6.2213,128.59,128.53,18.64964886]
["bitfinex","SOLUSD",1744589030130,6.2213,128.59,128.53,24.87384886]
["bitfinex","SOLUSD",1744589030400,6.2213,128.59,128.53,18.64964886]
["bitfinex","SOLUSD",1744589030941,26.0,128.56,128.5,18.64964886]
["bitfinex","SOLUSD",1744589032065,6.2232,128.55,128.49,6.2257]
["bitfinex","SOLUSD",1744589032392,6.2232,128.55,128.5,18.64964886]
["bitfinex","SOLUSD",1744589032568,6.2232,128.55,128.45,17.82536157]
["bitfinex","SOLUSD",1744589032873,6.3715,128.54,128.47,26.0]
["bitfinex","SOLUSD",1744589034456,12.5956,128.54,128.48,6.2266]
["bitfinex","SOLUSD",1744589035160,12.5956,128.54,128.47,32.2269]
["bitfinex","SOLUSD",1744589035353,12.5956,128.54,128.48,18.64964886]
["bitfinex","SOLUSD",1744589036244,12.5956,128.54,128.48,24.87624886]
["bitfinex","SOLUSD",1744589036631,0.14216157,128.53,128.46,6.2274]
["bitfinex","SOLUSD",1744589036830,8.22,128.52,128.46,6.2274]
["bitfinex","SOLUSD",1744589037527,14.4451,128.52,128.45,6.2281]
["bitfinex","SOLUSD",1744589037735,8.22,128.52,128.46,18.64964886]
["bitfinex","SOLUSD",1744589038036,8.22,128.52,128.49,26.0]
["bitfinex","SOLUSD",1744589038232,8.22,128.52,128.46,18.64964886]
["bitfinex","SOLUSD",1744589038233,14.4447,128.52,128.46,18.64964886]
["bitfinex","SOLUSD",1744589039538,8.22,128.52,128.48,26.0]
["bitfinex","SOLUSD",1744589039877,8.22,128.52,128.49,18.64964886]
["bitfinex","SOLUSD",1744589040033,6.3715,128.54,128.49,18.64964886]
["bitfinex","SOLUSD",1744589040234,8.22,128.56,128.5,0.28432314]
["bitfinex","SOLUSD",1744589040412,8.22,128.56,128.51,18.64964886]
["bitfinex","SOLUSD",1744589040946,14.4427,128.56,128.47,19.07613357]
["bitfinex","SOLUSD",1744589041240,0.42648471,128.55,128.47,18.64964886]
["bitfinex","SOLUSD",1744589041429,26.0,128.53,128.46,18.64964886]
["bitfinex","SOLUSD",1744589041639,6.2247,128.52,128.46,18.64964886]
["bitfinex","SOLUSD",1744589041947,6.2247,128.52,128.45,6.2281]
["bitfinex","SOLUSD",1744589042237,6.2247,128.52,128.44,0.063]
["bitfinex","SOLUSD",1744589042238,0.14216157,128.5,128.44,0.063]
["bitfinex","SOLUSD",1744589042931,0.14216157,128.5,128.44,6.2915]
["bitfinex","SOLUSD",1744589043339,14.5915,128.51,128.44,6.2915]
["bitfinex","SOLUSD",1744589043724,14.5915,128.51,128.44,21.8629]
["bitfinex","SOLUSD",1744589044915,20.8167,128.51,128.44,104.4628]
["bitfinex","SOLUSD",1744589045115,20.8167,128.51,128.44,88.8914]
["bitfinex","SOLUSD",1744589046332,0.28432314,128.5,128.44,82.6629]
["bitfinex","SOLUSD",1744589046533,0.42648471,128.5,128.44,82.6629]
["bitfinex","SOLUSD",1744589047220,19.07613357,128.5,128.44,0.063]
["bitfinex","SOLUSD",1744589047621,0.28432314,128.48,128.44,0.063]
["bitfinex","SOLUSD",1744589048543,0.14216157,128.48,128.44,0.063]
["bitfinex","SOLUSD",1744589048835,0.42648471,128.48,128.44,0.063]
["bitfinex","SOLUSD",1744589049719,6.2271,128.47,128.44,0.063]
["bitfinex","SOLUSD",1744589049919,8.22,128.46,128.44,0.063]
["bitfinex","SOLUSD",1744589051325,8.22,128.5,128.44,0.063]
["bitfinex","SOLUSD",1744589053047,6.2261,128.49,128.44,0.063]
["bitfinex","SOLUSD",1744589053343,8.22,128.5,128.44,0.063]
["bitfinex","SOLUSD",1744589054243,8.22,128.5,128.44,6.2915]
["bitfinex","SOLUSD",1744589055220,14.4457,128.5,128.44,6.2915]
["bitfinex","SOLUSD",1744589055421,14.4457,128.5,128.44,0.063]
["bitfinex","SOLUSD",1744589055730,0.14216157,128.49,128.44,26.063]
["bitfinex","SOLUSD",1744589056333,14.4458,128.5,128.44,32.2913]
["bitfinex","SOLUSD",1744589057446,14.4458,128.5,128.44,26.063]
["bitfinex","SOLUSD",1744589058044,0.42648471,128.49,128.44,0.063]
["bitfinex","SOLUSD",1744589058349,0.14216157,128.49,128.44,0.063]
["bitfinex","SOLUSD",1744589058526,6.2258,128.5,128.44,0.063]
["bitfinex","SOLUSD",1744589058732,14.4458,128.5,128.44,0.063]
["bitfinex","SOLUSD",1744589062653,6.2266,128.48,128.44,0.063]
["bitfinex","SOLUSD",1744589064632,0.14216157,128.47,128.44,0.063]
["bitfinex","SOLUSD",1744589064959,6.2276,128.46,128.44,0.063]
["bitfinex","SOLUSD",1744589065656,8.08216157,128.45,128.44,0.063]
["bitfinex","SOLUSD",1744589065855,8.36648471,128.45,128.44,0.063]
["bitfinex","SOLUSD",1744589066056,44.79181043,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744589066861,51.02131043,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744589068550,51.30563357,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744589069962,44.79181043,128.39,128.38,0.063]
["bitfinex","SOLUSD",1744589070256,52.73181043,128.39,128.38,0.063]
["bitfinex","SOLUSD",1744589071763,58.96281043,128.39,128.38,0.063]
["bitfinex","SOLUSD",1744589074258,59.24713357,128.39,128.38,0.063]
["bitfinex","SOLUSD",1744589074463,59.24713357,128.39,128.38,0.0001]
["bitfinex","SOLUSD",1744589074464,142.14713357,128.39,128.38,0.0001]
["bitfinex","SOLUSD",1744589074763,148.73693357,128.39,128.38,0.0001]
["bitfinex","SOLUSD",1744589076263,148.45261043,128.39,128.38,0.0001]
["bitfinex","SOLUSD",1744589076566,148.73693357,128.39,128.38,0.0001]
["bitfinex","SOLUSD",1744589076741,148.594772,128.39,128.38,0.0001]
["bitfinex","SOLUSD",1744589077385,148.73693357,128.39,128.38,0.0001]
["bitfinex","SOLUSD",1744589077546,44.79181043,128.36,128.35,0.063]
["bitfinex","SOLUSD",1744589078849,51.02421043,128.36,128.35,0.063]
["bitfinex","SOLUSD",1744589079175,32.65888471,128.36,128.35,0.063]
["bitfinex","SOLUSD",1744589080941,26.0,128.36,128.35,0.063]
["bitfinex","SOLUSD",1744589081140,6.2319,128.37,128.35,0.063]
["bitfinex","SOLUSD",1744589081358,0.42648471,128.36,128.35,0.063]
["bitfinex","SOLUSD",1744589081554,19.07613357,128.36,128.35,0.063]
["bitfinex","SOLUSD",1744589081950,0.42648471,128.33,128.32,0.063]
["bitfinex","SOLUSD",1744589082156,34.36648471,128.33,128.32,0.063]
["bitfinex","SOLUSD",1744589082968,40.60038471,128.33,128.32,0.063]
["bitfinex","SOLUSD",1744589083465,59.25003357,128.33,128.32,0.063]
["bitfinex","SOLUSD",1744589085563,59.25003357,128.33,128.32,0.0001]
["bitfinex","SOLUSD",1744589088375,44.79181043,128.29,128.25,0.063]
["bitfinex","SOLUSD",1744589088552,0.14216157,128.27,128.25,0.063]
["bitfinex","SOLUSD",1744589089254,6.2373,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744589089667,7.94,128.28,128.25,0.063]
["bitfinex","SOLUSD",1744589091573,7.94,128.28,128.25,6.3008]
["bitfinex","SOLUSD",1744589096271,7.94,128.28,128.25,0.063]
["bitfinex","SOLUSD",1744589096677,14.1763,128.28,128.25,0.063]
["bitfinex","SOLUSD",1744589096883,0.14216157,128.27,128.25,0.063]
["bitfinex","SOLUSD",1744589098473,6.2373,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744589100364,7.94,128.28,128.25,0.063]
["bitfinex","SOLUSD",1744589100779,0.14216157,128.27,128.25,0.063]
["bitfinex","SOLUSD",1744589101275,14.1764,128.28,128.25,0.063]
["bitfinex","SOLUSD",1744589101585,7.94,128.28,128.25,0.063]
["bitfinex","SOLUSD",1744589101756,14.1764,128.28,128.25,0.063]
["bitfinex","SOLUSD",1744589104284,7.94,128.28,128.25,0.063]
["bitfinex","SOLUSD",1744589104483,6.2344,128.32,128.25,0.063]
["bitfinex","SOLUSD",1744589105160,23.60706157,128.33,128.27,32.6202]
["bitfinex","SOLUSD",1744589105161,7.88,128.33,128.27,32.6202]
["bitfinex","SOLUSD",1744589105361,14.1142,128.33,128.27,32.6202]
["bitfinex","SOLUSD",1744589105780,0.28432314,128.32,128.26,2.0525]
["bitfinex","SOLUSD",1744589106073,7.88,128.33,128.26,2.0525]
["bitfinex","SOLUSD",1744589106273,7.88,128.33,128.28,6.2363]
["bitfinex","SOLUSD",1744589106870,7.88,128.33,128.28,88.8362]
["bitfinex","SOLUSD",1744589107980,7.88,128.33,128.29,6.0382]
["bitfinex","SOLUSD",1744589108474,7.88,128.33,128.3,6.2353]
["bitfinex","SOLUSD",1744589108679,7.88,128.33,128.29,12.2739]
["bitfinex","SOLUSD",1744589109679,14.1139,128.33,128.26,90.6906]
["bitfinex","SOLUSD",1744589110076,26.0,128.3,128.26,2.0525]
["bitfinex","SOLUSD",1744589110262,0.14216157,128.29,128.25,0.063]
["bitfinex","SOLUSD",1744589110462,6.2363,128.28,128.25,0.063]
["bitfinex","SOLUSD",1744589110782,14.1163,128.28,128.25,0.063]
["bitfinex","SOLUSD",1744589112679,0.14216157,128.27,128.25,0.063]
["bitfinex","SOLUSD",1744589114381,32.37946157,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744589114778,32.66378471,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744589115376,0.28432314,128.25,128.22,0.063]
["bitfinex","SOLUSD",1744589116286,26.14216157,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744589116465,40.26086157,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744589117179,40.1187,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744589118989,40.26086157,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744589119280,14.26086157,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744589120583,14.54518471,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744589121084,14.54518471,128.23,128.19,0.063]
["bitfinex","SOLUSD",1744589121085,0.14216157,128.22,128.19,0.063]
["bitfinex","SOLUSD",1744589121282,26.14216157,128.2,128.19,0.063]
["bitfinex","SOLUSD",1744589121475,26.0,128.2,128.19,0.063]
["bitfinex","SOLUSD",1744589122395,26.42648471,128.2,128.19,0.063]
["bitfinex","SOLUSD",1744589123176,32.66668471,128.2,128.19,0.063]
["bitfinex","SOLUSD",1744589124191,32.2402,128.2,128.19,0.063]
["bitfinex","SOLUSD",1744589124487,32.52452314,128.2,128.19,0.063]
["bitfinex","SOLUSD",1744589124693,32.66668471,128.2,128.19,0.063]
["bitfinex","SOLUSD",1744589125187,7.88,128.23,128.19,0.063]
["bitfinex","SOLUSD",1744589125395,14.1189,128.23,128.19,0.063]
["bitfinex","SOLUSD",1744589126981,0.14216157,128.22,128.19,0.063]
["bitfinex","SOLUSD",1744589127576,0.42648471,128.22,128.19,0.063]
["bitfinex","SOLUSD",1744589129098,6.2397,128.21,128.19,0.063]
["bitfinex","SOLUSD",1744589131777,19.07613357,128.2,128.19,0.063]
["bitfinex","SOLUSD",1744589132590,6.66668471,128.2,128.19,0.063]
["bitfinex","SOLUSD",1744589134195,7.88,128.23,128.19,0.063]
["bitfinex","SOLUSD",1744589134396,7.88,128.24,128.19,2.1271]
["bitfinex","SOLUSD",1744589134604,14.1184,128.24,128.19,14.7022]
["bitfinex","SOLUSD",1744589135389,14.1184,128.24,128.19,8.4616]
["bitfinex","SOLUSD",1744589136580,0.42648471,128.23,128.19,2.1271]
["bitfinex","SOLUSD",1744589136786,0.42648471,128.23,128.19,0.063]
["bitfinex","SOLUSD",1744589136787,45.07613357,128.2,128.19,0.063]
["bitfinex","SOLUSD",1744589137112,0.28432314,128.19,128.12,2.1271]
["bitfinex","SOLUSD",1744589137315,7.88,128.18,128.12,2.1271]
["bitfinex","SOLUSD",1744589137494,0.42648471,128.17,128.12,2.1271]
["bitfinex","SOLUSD",1744589137691,0.42648471,128.17,128.12,0.063]
["bitfinex","SOLUSD",1744589137692,26.0,128.14,128.12,0.063]
["bitfinex","SOLUSD",1744589138004,19.07613357,128.17,128.12,0.063]
["bitfinex","SOLUSD",1744589138005,7.88,128.17,128.12,0.063]
["bitfinex","SOLUSD",1744589138602,26.14216157,128.18,128.12,6.307]
["bitfinex","SOLUSD",1744589138786,6.2417,128.17,128.12,0.063]
["bitfinex","SOLUSD",1744589139389,0.14216157,128.16,128.12,0.063]
["bitfinex","SOLUSD",1744589140693,6.2426,128.15,128.12,0.063]
["bitfinex","SOLUSD",1744589143209,26.0,128.16,128.12,0.063]
["bitfinex","SOLUSD",1744589144922,32.2422,128.16,128.12,0.063]
["bitfinex","SOLUSD",1744589145318,0.14216157,128.15,128.12,0.063]
["bitfinex","SOLUSD",1744589146411,6.38526157,128.15,128.12,0.063]
["bitfinex","SOLUSD",1744589147591,26.0,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744589147798,33.88,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744589149112,7.88,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744589150009,7.88,128.17,128.12,0.063]
["bitfinex","SOLUSD",1744589152015,0.14216157,128.16,128.12,0.063]
["bitfinex","SOLUSD",1744589152518,14.1218,128.17,128.12,0.063]
["bitfinex","SOLUSD",1744589159832,7.88,128.17,128.12,0.063]
["bitfinex","SOLUSD",1744589161105,7.88,128.17,128.13,8.6448]
["bitfinex","SOLUSD",1744589161813,7.88,128.21,128.14,24.89274886]
["bitfinex","SOLUSD",1744589162015,7.88,128.28,128.2,18.64964886]
["bitfinex","SOLUSD",1744589162218,7.88,128.28,128.2,101.24954886]
["bitfinex","SOLUSD",1744589162547,7.88,128.28,128.2,82.5999]
["bitfinex","SOLUSD",1744589162548,26.0,128.25,128.2,82.5999]
["bitfinex","SOLUSD",1744589162744,0.14216157,128.27,128.19,8.6448]
["bitfinex","SOLUSD",1744589163039,7.88,128.28,128.2,18.64964886]
["bitfinex","SOLUSD",1744589163631,0.03,128.25,128.2,18.64964886]
["bitfinex","SOLUSD",1744589163941,0.03,128.25,128.2,82.5999]
["bitfinex","SOLUSD",1744589164105,26.0,128.24,128.2,82.5999]
["bitfinex","SOLUSD",1744589164310,0.03,128.25,128.2,88.8399]
["bitfinex","SOLUSD",1744589165635,26.0,128.23,128.2,82.5999]
["bitfinex","SOLUSD",1744589165816,33.88,128.23,128.2,82.5999]
["bitfinex","SOLUSD",1744589166018,7.88,128.23,128.2,82.5999]
["bitfinex","SOLUSD",1744589167113,7.88,128.23,128.2,88.84]
["bitfinex","SOLUSD",1744589168343,7.88,128.23,128.2,82.5999]
["bitfinex","SOLUSD",1744589168522,14.1188,128.23,128.2,82.5999]
["bitfinex","SOLUSD",1744589171260,6.2397,128.21,128.16,6.4899]
["bitfinex","SOLUSD",1744589171453,26.0,128.18,128.15,2.1408]
["bitfinex","SOLUSD",1744589171628,33.88,128.18,128.15,2.1408]
["bitfinex","SOLUSD",1744589172472,33.88,128.18,128.13,89.0898]
["bitfinex","SOLUSD",1744589172646,33.88,128.18,128.13,82.5999]
["bitfinex","SOLUSD",1744589173130,7.88,128.18,128.14,18.64964886]
["bitfinex","SOLUSD",1744589173330,7.88,128.18,128.15,6.2426]
["bitfinex","SOLUSD",1744589173749,7.88,128.18,128.15,5.7426]
["bitfinex","SOLUSD",1744589174164,7.88,128.22,128.16,18.64964886]
["bitfinex","SOLUSD",1744589174338,7.88,128.22,128.17,6.4899]
["bitfinex","SOLUSD",1744589175334,14.1194,128.22,128.17,12.7315]
["bitfinex","SOLUSD",1744589175744,7.88,128.22,128.17,12.7315]
["bitfinex","SOLUSD",1744589176634,14.1192,128.22,128.17,12.7315]
["bitfinex","SOLUSD",1744589177657,7.88,128.22,128.17,12.7315]
["bitfinex","SOLUSD",1744589177859,7.88,128.22,128.18,1.978]
["bitfinex","SOLUSD",1744589178157,14.1193,128.22,128.18,1.978]
["bitfinex","SOLUSD",1744589178365,7.88,128.22,128.18,1.978]
["bitfinex","SOLUSD",1744589180664,0.03,128.25,128.19,18.64964886]
["bitfinex","SOLUSD",1744589181153,0.03,128.25,128.19,101.24954886]
["bitfinex","SOLUSD",1744589181360,0.03,128.25,128.2,0.28432314]
["bitfinex","SOLUSD",1744589181745,0.17216157,128.25,128.19,82.5999]
["bitfinex","SOLUSD",1744589182055,22.00446157,128.25,128.18,1.978]
["bitfinex","SOLUSD",1744589182240,0.28432314,128.24,128.18,1.978]
["bitfinex","SOLUSD",1744589183447,6.2387,128.23,128.18,1.978]
["bitfinex","SOLUSD",1744589184281,0.17216157,128.25,128.18,8.2191]
["bitfinex","SOLUSD",1744589184441,0.17216157,128.25,128.19,18.64964886]
["bitfinex","SOLUSD",1744589184442,0.03,128.25,128.19,18.64964886]
["bitfinex","SOLUSD",1744589184987,0.03,128.25,128.2,0.42648471]
["bitfinex","SOLUSD",1744589185747,0.03,128.25,128.22,18.64964886]
["bitfinex","SOLUSD",1744589186064,0.03,128.25,128.22,101.24954886]
["bitfinex","SOLUSD",1744589186885,0.03,128.25,128.24,8.4722]
["bitfinex","SOLUSD",1744589187170,0.03,128.25,128.24,34.4722]
["bitfinex","SOLUSD",1744589187552,0.03,128.25,128.24,53.12184886]
["bitfinex","SOLUSD",1744589187757,0.03,128.25,128.24,59.36014886]
["bitfinex","SOLUSD",1744589189065,0.03,128.27,128.24,157.98223357]
["bitfinex","SOLUSD",1744589189267,0.03,128.3,128.26,0.28432314]
["bitfinex","SOLUSD",1744589189446,0.03,128.3,128.26,82.88422314]
["bitfinex","SOLUSD",1744589189771,0.03,128.3,128.27,18.64964886]
["bitfinex","SOLUSD",1744589190073,0.03,128.3,128.27,24.88614886]
["bitfinex","SOLUSD",1744589191273,0.03,128.3,128.26,88.8371]
["bitfinex","SOLUSD",1744589191567,0.03,128.3,128.26,82.5999]
["bitfinex","SOLUSD",1744589191871,0.03,128.3,128.26,88.8372]
["bitfinex","SOLUSD",1744589192670,0.03,128.3,128.26,82.5999]
["bitfinex","SOLUSD",1744589194471,0.03,128.3,128.26,88.8371]
["bitfinex","SOLUSD",1744589195780,0.03,128.3,128.27,18.64964886]
["bitfinex","SOLUSD",1744589195971,0.03,128.3,128.27,101.24954886]
["bitfinex","SOLUSD",1744589196593,0.03,128.3,128.28,6.2363]
["bitfinex","SOLUSD",1744589196757,0.03,128.32,128.31,44.64964886]
["bitfinex","SOLUSD",1744589197070,0.03,128.34,128.33,0.28432314]
["bitfinex","SOLUSD",1744589197285,0.03,128.34,128.33,101.67603357]
["bitfinex","SOLUSD",1744589197860,0.03,128.34,128.33,101.533872]
["bitfinex","SOLUSD",1744589198768,0.03,128.34,128.33,107.767772]
["bitfinex","SOLUSD",1744589201580,0.03,128.34,128.33,82.5999]
["bitfinex","SOLUSD",1744589202384,0.03,128.34,128.33,88.8338]
["bitfinex","SOLUSD",1744589202684,0.03,128.34,128.33,101.24954886]
["bitfinex","SOLUSD",1744589203075,0.03,128.34,128.33,107.767772]
["bitfinex","SOLUSD",1744589203460,0.03,128.34,128.33,101.24954886]
["bitfinex","SOLUSD",1744589204185,0.03,128.34,128.33,82.5999]
["bitfinex","SOLUSD",1744589204584,0.03,128.34,128.33,107.90993357]
["bitfinex","SOLUSD",1744589206266,0.0001,128.35,128.34,21.17783357]
["bitfinex","SOLUSD",1744589206474,0.03,128.39,128.37,0.28432314]
["bitfinex","SOLUSD",1744589206678,0.03,128.39,128.38,18.64964886]
["bitfinex","SOLUSD",1744589207283,0.03,128.39,128.37,82.5998]
["bitfinex","SOLUSD",1744589209888,0.03,128.39,128.33,82.5998]
["bitfinex","SOLUSD",1744589210193,0.03,128.39,128.33,88.8336]
["bitfinex","SOLUSD",1744589210485,0.03,128.39,128.34,18.79181043]
["bitfinex","SOLUSD",1744589210687,0.03,128.39,128.35,0.14216157]
["bitfinex","SOLUSD",1744589211086,0.03,128.39,128.37,0.28432314]
["bitfinex","SOLUSD",1744589211293,0.03,128.39,128.38,18.64964886]
["bitfinex","SOLUSD",1744589211886,0.03,128.39,128.38,24.88114886]
["bitfinex","SOLUSD",1744589212093,0.03,128.39,128.38,107.48094886]
["bitfinex","SOLUSD",1744589212977,0.03,128.39,128.38,82.5998]
["bitfinex","SOLUSD",1744589213295,0.03,128.39,128.38,88.8313]
["bitfinex","SOLUSD",1744589214178,0.03,128.39,128.38,82.5998]
["bitfinex","SOLUSD",1744589217802,0.03,128.39,128.34,6.2332]
["bitfinex","SOLUSD",1744589218003,0.03,128.39,128.34,88.833]
["bitfinex","SOLUSD",1744589218276,0.03,128.39,128.35,18.64964886]
["bitfinex","SOLUSD",1744589219384,0.03,128.39,128.34,88.833]
["bitfinex","SOLUSD",1744589221107,0.03,128.39,128.35,25.166672]
["bitfinex","SOLUSD",1744589222410,0.03,128.39,128.34,88.833]
["bitfinex","SOLUSD",1744589222612,26.03,128.39,128.34,82.5998]
["bitfinex","SOLUSD",1744589222783,28.1544,128.39,128.34,82.5998]
["bitfinex","SOLUSD",1744589223185,6.2315,128.38,128.34,82.5998]
["bitfinex","SOLUSD",1744589223705,28.1544,128.39,128.34,88.833]
["bitfinex","SOLUSD",1744589223706,34.3855,128.39,128.34,88.833]
["bitfinex","SOLUSD",1744589223889,0.03,128.39,128.34,88.833]
["bitfinex","SOLUSD",1744589224085,0.03,128.39,128.35,18.64964886]
["bitfinex","SOLUSD",1744589224287,0.03,128.39,128.35,101.24944886]
["bitfinex","SOLUSD",1744589224503,0.03,128.39,128.36,0.42648471]
["bitfinex","SOLUSD",1744589224692,0.03,128.39,128.36,2.44838471]
["bitfinex","SOLUSD",1744589225381,0.03,128.39,128.38,18.64964886]
["bitfinex","SOLUSD",1744589225581,0.03,128.39,128.38,18.933972]
["bitfinex","SOLUSD",1744589225799,0.03,128.39,128.38,19.07613357]
["bitfinex","SOLUSD",1744589226480,0.03,128.39,128.37,6.2319]
["bitfinex","SOLUSD",1744589227185,0.03,128.39,128.36,24.88184886]
["bitfinex","SOLUSD",1744589227691,0.03,128.39,128.35,82.5998]
["bitfinex","SOLUSD",1744589228292,0.03,128.39,128.35,88.8326]
["bitfinex","SOLUSD",1744589228612,0.03,128.39,128.37,0.28432314]
["bitfinex","SOLUSD",1744589228783,0.03,128.39,128.37,0.42648471]
["bitfinex","SOLUSD",1744589228978,0.03,128.39,128.38,45.07613357]
["bitfinex","SOLUSD",1744589229299,0.03,128.39,128.38,127.67593357]
["bitfinex","SOLUSD",1744589229506,0.03,128.4,128.39,25.164972]
["bitfinex","SOLUSD",1744589230716,0.0001,128.4,128.39,25.30713357]
["bitfinex","SOLUSD",1744589231206,0.0001,128.4,128.39,28.16845678]
["bitfinex","SOLUSD",1744589231889,0.0001,128.4,128.39,110.76825678]
["bitfinex","SOLUSD",1744589234779,0.0001,128.4,128.39,110.62609521]
["bitfinex","SOLUSD",1744589235817,0.0001,128.4,128.39,107.764772]
["bitfinex","SOLUSD",1744589235980,0.0001,128.4,128.39,101.24944886]
["bitfinex","SOLUSD",1744589236180,0.0001,128.4,128.39,107.48044886]
["bitfinex","SOLUSD",1744589236409,0.0001,128.4,128.39,101.24944886]
["bitfinex","SOLUSD",1744589236601,0.0001,128.4,128.39,82.5998]
["bitfinex","SOLUSD",1744589236803,0.0001,128.4,128.36,6.2322]
["bitfinex","SOLUSD",1744589237208,0.0001,128.4,128.36,18.64964886]
["bitfinex","SOLUSD",1744589238987,0.0001,128.4,128.35,82.5998]
["bitfinex","SOLUSD",1744589239480,0.0001,128.4,128.36,18.79181043]
["bitfinex","SOLUSD",1744589240208,0.0001,128.4,128.35,82.5998]
["bitfinex","SOLUSD",1744589240209,6.2306,128.4,128.35,82.5998]
["bitfinex","SOLUSD",1744589240396,6.2306,128.4,128.35,88.8326]
["bitfinex","SOLUSD",1744589240601,0.0001,128.4,128.35,88.8326]
["bitfinex","SOLUSD",1744589241802,0.0001,128.4,128.36,24.88184886]
["bitfinex","SOLUSD",1744589242204,0.0001,128.4,128.37,0.28432314]
["bitfinex","SOLUSD",1744589242394,0.0001,128.4,128.37,0.42648471]
["bitfinex","SOLUSD",1744589242913,0.0001,128.4,128.39,18.64964886]
["bitfinex","SOLUSD",1744589243091,0.0001,128.4,128.39,101.24944886]
["bitfinex","SOLUSD",1744589244007,0.0001,128.4,128.39,107.764772]
["bitfinex","SOLUSD",1744589244211,0.0001,128.4,128.39,110.63857016]
["bitfinex","SOLUSD",1744589244505,0.0001,128.4,128.39,110.78073173]
["bitfinex","SOLUSD",1744589245416,0.03,128.41,128.4,101.533672]
["bitfinex","SOLUSD",1744589246312,0.03,128.41,128.4,110.63797016]
["bitfinex","SOLUSD",1744589247009,0.0001,128.41,128.4,110.78013173]
["bitfinex","SOLUSD",1744589247606,0.03,128.45,128.44,18.79181043]
["bitfinex","SOLUSD",1744589247804,0.03,128.46,128.45,19.07613357]
["bitfinex","SOLUSD",1744589248003,0.03,128.47,128.46,0.28432314]
["bitfinex","SOLUSD",1744589248597,0.03,128.47,128.46,110.63497016]
["bitfinex","SOLUSD",1744589250523,0.03,128.47,128.46,107.761172]
["bitfinex","SOLUSD",1744589250905,0.03,128.47,128.46,107.90333357]
["bitfinex","SOLUSD",1744589251114,0.03,128.53,128.46,107.90333357]
["bitfinex","SOLUSD",1744589251327,0.03,128.53,128.5,18.64964886]
["bitfinex","SOLUSD",1744589251508,0.03,128.53,128.51,0.28432314]
["bitfinex","SOLUSD",1744589252018,0.03,128.53,128.51,82.88392314]
["bitfinex","SOLUSD",1744589253014,0.03,128.53,128.51,89.10902314]
["bitfinex","SOLUSD",1744589255690,0.03,128.53,128.52,18.79181043]
["bitfinex","SOLUSD",1744589256101,0.03,128.53,128.52,19.07613357]
["bitfinex","SOLUSD",1744589256393,0.03,128.53,128.52,101.67573357]
["bitfinex","SOLUSD",1744589257313,0.03,128.53,128.52,107.90043357]
["bitfinex","SOLUSD",1744589259019,0.03,128.54,128.53,0.28432314]
["bitfinex","SOLUSD",1744589259231,6.1642,128.63,128.57,18.64964886]
["bitfinex","SOLUSD",1744589259404,0.03,128.65,128.61,19.07613357]
["bitfinex","SOLUSD",1744589259823,0.03,128.65,128.61,0.28432314]
["bitfinex","SOLUSD",1744589260118,6.2485,128.65,128.58,18.64964886]
["bitfinex","SOLUSD",1744589260330,0.03,128.65,128.6,18.64964886]
["bitfinex","SOLUSD",1744589260705,0.03,128.65,128.58,18.64964886]
["bitfinex","SOLUSD",1744589261530,0.03,128.65,128.55,18.64964886]
["bitfinex","SOLUSD",1744589261531,26.0,128.63,128.55,18.64964886]
["bitfinex","SOLUSD",1744589261903,26.0,128.63,128.56,0.28432314]
["bitfinex","SOLUSD",1744589262099,0.17216157,128.65,128.56,0.28432314]
["bitfinex","SOLUSD",1744589262332,21.7661,128.64,128.55,18.64964886]
["bitfinex","SOLUSD",1744589262622,8.3269,128.62,128.55,18.64964886]
["bitfinex","SOLUSD",1744589263509,14.547,128.62,128.55,18.64964886]
["bitfinex","SOLUSD",1744589263714,7.84,128.61,128.55,18.64964886]
["bitfinex","SOLUSD",1744589264221,7.84,128.61,128.55,24.87284886]
["bitfinex","SOLUSD",1744589264902,7.84,128.61,128.52,18.64964886]
["bitfinex","SOLUSD",1744589265513,30.23876157,128.62,128.52,18.64964886]
["bitfinex","SOLUSD",1744589265514,14.0608,128.6,128.52,24.87414886]
["bitfinex","SOLUSD",1744589265903,29.6128,128.6,128.52,18.64964886]
["bitfinex","SOLUSD",1744589266303,6.30636157,128.59,128.51,82.5996]
["bitfinex","SOLUSD",1744589266608,26.0,128.56,128.48,24.87624886]
["bitfinex","SOLUSD",1744589266822,6.1642,128.54,128.43,106.7749]
["bitfinex","SOLUSD",1744589267007,6.1642,128.54,128.44,6.37066157]
["bitfinex","SOLUSD",1744589267325,6.1642,128.54,128.46,0.14216157]
["bitfinex","SOLUSD",1744589267527,12.3882,128.54,128.48,18.64964886]
["bitfinex","SOLUSD",1744589267903,12.3882,128.54,128.45,24.87774886]
["bitfinex","SOLUSD",1744589268103,12.3882,128.54,128.46,0.28432314]
["bitfinex","SOLUSD",1744589268826,12.3882,128.54,128.45,24.87774886]
["bitfinex","SOLUSD",1744589269224,12.3882,128.54,128.47,18.64964886]
["bitfinex","SOLUSD",1744589269423,27.9475,128.54,128.44,6.37026157]
["bitfinex","SOLUSD",1744589269608,27.9475,128.54,128.45,18.79181043]
["bitfinex","SOLUSD",1744589269609,2.1787,128.53,128.45,18.79181043]
["bitfinex","SOLUSD",1744589269814,2.1787,128.53,128.45,18.64964886]
["bitfinex","SOLUSD",1744589270404,2.1787,128.53,128.46,0.28432314]
["bitfinex","SOLUSD",1744589271333,6.2247,128.52,128.47,18.64964886]
["bitfinex","SOLUSD",1744589271822,21.7235,128.54,128.51,18.64964886]
["bitfinex","SOLUSD",1744589271823,6.1642,128.54,128.51,18.64964886]
["bitfinex","SOLUSD",1744589272013,6.1642,128.54,128.51,101.24924886]
["bitfinex","SOLUSD",1744589272211,6.1642,128.54,128.51,82.5996]
["bitfinex","SOLUSD",1744589273409,7.84,128.55,128.52,6.2247]
["bitfinex","SOLUSD",1744589273634,7.84,128.55,128.51,88.8246]
["bitfinex","SOLUSD",1744589273808,7.84,128.55,128.51,82.5996]
["bitfinex","SOLUSD",1744589274719,7.84,128.55,128.52,18.64964886]
["bitfinex","SOLUSD",1744589274917,2.1787,128.56,128.52,18.64964886]
["bitfinex","SOLUSD",1744589275512,2.1787,128.56,128.52,107.47374886]
["bitfinex","SOLUSD",1744589275913,8.4016,128.56,128.52,82.5996]
["bitfinex","SOLUSD",1744589276733,2.1787,128.56,128.52,82.5996]
["bitfinex","SOLUSD",1744589277534,8.4014,128.56,128.52,82.5996]
["bitfinex","SOLUSD",1744589278131,6.4567,128.57,128.52,88.8242]
["bitfinex","SOLUSD",1744589278335,6.4567,128.57,128.53,18.64964886]
["bitfinex","SOLUSD",1744589278819,7.86,128.59,128.54,0.14216157]
["bitfinex","SOLUSD",1744589279150,10.0387,128.63,128.58,18.64964886]
["bitfinex","SOLUSD",1744589279444,10.0387,128.63,128.56,18.64964886]
["bitfinex","SOLUSD",1744589279611,10.0387,128.63,128.55,88.8225]
["bitfinex","SOLUSD",1744589279612,16.2582,128.63,128.55,88.8225]
["bitfinex","SOLUSD",1744589279918,16.2582,128.63,128.55,6.2229]
["bitfinex","SOLUSD",1744589280421,16.2582,128.63,128.56,18.64964886]
["bitfinex","SOLUSD",1744589281544,10.0387,128.63,128.58,18.64964886]
["bitfinex","SOLUSD",1744589282135,16.2581,128.63,128.56,18.64964886]
["bitfinex","SOLUSD",1744589282939,31.8065,128.63,128.55,88.8226]
["bitfinex","SOLUSD",1744589283247,31.8065,128.63,128.55,6.223]
["bitfinex","SOLUSD",1744589283542,16.2581,128.63,128.56,18.64964886]
["bitfinex","SOLUSD",1744589283742,16.2581,128.63,128.56,6.2226]
["bitfinex","SOLUSD",1744589283968,26.0,128.6,128.52,82.5996]
["bitfinex","SOLUSD",1744589284163,0.42648471,128.62,128.53,18.64964886]
["bitfinex","SOLUSD",1744589284164,6.3362,128.61,128.53,18.64964886]
["bitfinex","SOLUSD",1744589285658,6.3362,128.61,128.54,6.2237]
["bitfinex","SOLUSD",1744589285659,6.2208,128.6,128.54,6.2237]
["bitfinex","SOLUSD",1744589286263,6.2208,128.6,128.53,24.87364886]
["bitfinex","SOLUSD",1744589287838,12.5567,128.61,128.53,24.87364886]
["bitfinex","SOLUSD",1744589288241,12.5567,128.61,128.53,107.47324886]
["bitfinex","SOLUSD",1744589288776,6.3362,128.61,128.56,18.64964886]
["bitfinex","SOLUSD",1744589288935,6.3362,128.61,128.56,101.24924886]
["bitfinex","SOLUSD",1744589289131,6.3362,128.64,128.59,26.0]
["bitfinex","SOLUSD",1744589289334,0.03,128.65,128.6,18.64964886]
["bitfinex","SOLUSD",1744589289537,0.03,128.65,128.61,0.42648471]
["bitfinex","SOLUSD",1744589290345,0.03,128.65,128.63,18.64964886]
["bitfinex","SOLUSD",1744589290657,0.03,128.65,128.62,18.64964886]
["bitfinex","SOLUSD",1744589291645,0.03,128.65,128.62,24.86924886]
["bitfinex","SOLUSD",1744589291939,0.03,128.65,128.63,18.64964886]
["bitfinex","SOLUSD",1744589293158,0.03,128.65,128.62,82.5996]
["bitfinex","SOLUSD",1744589294054,0.03,128.65,128.62,88.8193]
["bitfinex","SOLUSD",1744589294251,0.03,128.65,128.63,18.64964886]
["bitfinex","SOLUSD",1744589294842,0.03,128.65,128.63,101.24924886]
["bitfinex","SOLUSD",1744589295844,0.03,128.65,128.64,6.2189]
["bitfinex","SOLUSD",1744589296252,0.03,128.65,128.64,82.5996]
["bitfinex","SOLUSD",1744589296451,0.03,128.65,128.64,101.67573357]
["bitfinex","SOLUSD",1744589297859,0.03,128.65,128.64,107.89463357]
["bitfinex","SOLUSD",1744589300847,0.0001,128.65,128.64,107.89463357]
["bitfinex","SOLUSD",1744589301048,0.03,128.67,128.66,101.67563357]
["bitfinex","SOLUSD",1744589301255,0.03,128.67,128.66,101.24914886]
["bitfinex","SOLUSD",1744589301455,0.03,128.67,128.64,85.43292152]
["bitfinex","SOLUSD",1744589301763,6.6315,128.67,128.64,82.5995]
["bitfinex","SOLUSD",1744589301964,6.2179,128.66,128.61,82.5995]
["bitfinex","SOLUSD",1744589302161,6.6315,128.67,128.62,0.14216157]
["bitfinex","SOLUSD",1744589302358,0.03,128.67,128.62,19.07613357]
["bitfinex","SOLUSD",1744589303349,0.03,128.67,128.62,101.67563357]
["bitfinex","SOLUSD",1744589303549,0.03,128.67,128.66,19.07613357]
["bitfinex","SOLUSD",1744589303752,0.03,128.69,128.68,45.07613357]
["bitfinex","SOLUSD",1744589303958,0.03,128.69,128.68,51.29303357]
["bitfinex","SOLUSD",1744589304662,0.03,128.69,128.68,133.89253357]
["bitfinex","SOLUSD",1744589307164,0.03,128.71,128.69,82.5695]
["bitfinex","SOLUSD",1744589307465,0.03,128.71,128.7,19.07613357]
["bitfinex","SOLUSD",1744589308267,0.03,128.76,128.72,45.07613357]
["bitfinex","SOLUSD",1744589308475,0.03,128.76,128.72,127.64563357]
["bitfinex","SOLUSD",1744589309069,0.03,128.76,128.72,133.86063357]
["bitfinex","SOLUSD",1744589310774,0.03,128.76,128.72,133.43414886]
["bitfinex","SOLUSD",1744589311073,0.03,128.76,128.72,107.43414886]
["bitfinex","SOLUSD",1744589313775,0.03,128.76,128.72,88.7845]
["bitfinex","SOLUSD",1744589316375,0.03,128.76,128.72,107.43414886]
["bitfinex","SOLUSD",1744589316874,0.03,128.76,128.72,123.39823357]
["bitfinex","SOLUSD",1744589317075,0.03,128.76,128.75,18.64964886]
["bitfinex","SOLUSD",1744589317261,0.03,128.76,128.75,101.21914886]
["bitfinex","SOLUSD",1744589319184,0.03,128.76,128.75,107.43264886]
["bitfinex","SOLUSD",1744589320288,0.03,128.76,128.75,88.783]
["bitfinex","SOLUSD",1744589322384,0.03,128.76,128.75,107.43264886]
["bitfinex","SOLUSD",1744589322586,0.03,128.79,128.75,107.43264886]
["bitfinex","SOLUSD",1744589322587,0.03,128.79,128.76,18.79181043]
["bitfinex","SOLUSD",1744589322789,0.03,128.79,128.77,0.28432314]
["bitfinex","SOLUSD",1744589323088,0.03,128.79,128.77,82.88432314]
["bitfinex","SOLUSD",1744589323893,0.03,128.79,128.78,6.2121]
["bitfinex","SOLUSD",1744589324186,2.8170396,128.8,128.79,18.79181043]
["bitfinex","SOLUSD",1744589324487,6.494,128.92,128.83,18.79181043]
["bitfinex","SOLUSD",1744589325271,12.6995,128.92,128.83,18.79181043]
["bitfinex","SOLUSD",1744589325871,12.6995,128.92,128.82,26.0]
["bitfinex","SOLUSD",1744589326066,12.6995,128.92,128.82,18.64964886]
["bitfinex","SOLUSD",1744589326983,8.1898,128.9,128.8,6.211]
["bitfinex","SOLUSD",1744589327178,8.12,128.89,128.8,6.211]
["bitfinex","SOLUSD",1744589327476,8.12,128.89,128.78,15.5301]
["bitfinex","SOLUSD",1744589327477,6.1572,128.83,128.72,0.14216157]
["bitfinex","SOLUSD",1744589327675,2.0326,128.81,128.71,108.39907867]
["bitfinex","SOLUSD",1744589327877,6.2111,128.8,128.74,32.2137]
["bitfinex","SOLUSD",1744589328087,6.2111,128.8,128.74,6.2137]
["bitfinex","SOLUSD",1744589328868,6.2111,128.8,128.73,6.2143]
["bitfinex","SOLUSD",1744589329270,6.2111,128.8,128.74,18.64964886]
["bitfinex","SOLUSD",1744589329872,6.2111,128.8,128.74,24.86354886]
["bitfinex","SOLUSD",1744589330677,6.2111,128.8,128.74,18.64964886]
["bitfinex","SOLUSD",1744589331277,6.2111,128.8,128.74,24.86354886]
["bitfinex","SOLUSD",1744589332392,6.2111,128.8,128.72,6.2145]
["bitfinex","SOLUSD",1744589332614,6.2111,128.8,128.73,18.64964886]
["bitfinex","SOLUSD",1744589333498,6.2111,128.8,128.72,24.86414886]
["bitfinex","SOLUSD",1744589334990,6.2111,128.8,128.72,40.40174886]
["bitfinex","SOLUSD",1744589335898,6.2111,128.8,128.72,123.00174886]
["bitfinex","SOLUSD",1744589336302,14.2711,128.8,128.72,123.00174886]
["bitfinex","SOLUSD",1744589337407,8.06,128.8,128.74,6.214]
["bitfinex","SOLUSD",1744589338382,6.1572,128.83,128.78,18.64964886]
["bitfinex","SOLUSD",1744589338678,6.1572,128.83,128.79,26.0]
["bitfinex","SOLUSD",1744589338998,15.5196,128.87,128.81,0.42648471]
["bitfinex","SOLUSD",1744589338999,6.1572,128.87,128.81,0.42648471]
["bitfinex","SOLUSD",1744589339178,6.1572,128.87,128.82,18.64964886]
["bitfinex","SOLUSD",1744589339381,6.1572,128.87,128.82,24.85944886]
["bitfinex","SOLUSD",1744589339879,12.365,128.87,128.82,24.85944886]
["bitfinex","SOLUSD",1744589340680,12.365,128.87,128.79,41.95508471]
["bitfinex","SOLUSD",1744589340681,12.365,128.87,128.79,26.0]
["bitfinex","SOLUSD",1744589340881,12.365,128.87,128.78,18.64964886]
["bitfinex","SOLUSD",1744589341595,27.8845,128.87,128.78,6.2117]
["bitfinex","SOLUSD",1744589343804,6.1572,128.87,128.82,18.64964886]
["bitfinex","SOLUSD",1744589344599,6.1572,128.87,128.79,19.07613357]
["bitfinex","SOLUSD",1744589344798,6.1572,128.87,128.8,18.64964886]
["bitfinex","SOLUSD",1744589344989,6.1572,128.87,128.81,0.42648471]
["bitfinex","SOLUSD",1744589345189,6.1572,128.87,128.82,18.64964886]
["bitfinex","SOLUSD",1744589345393,8.06,128.89,128.84,18.64964886]
["bitfinex","SOLUSD",1744589345599,8.06,128.89,128.84,101.24964886]
["bitfinex","SOLUSD",1744589347408,8.06,128.89,128.85,6.2087]
["bitfinex","SOLUSD",1744589347604,6.3466,128.9,128.86,18.64964886]
["bitfinex","SOLUSD",1744589348104,6.3466,128.9,128.85,88.8087]
["bitfinex","SOLUSD",1744589348303,6.3466,128.9,128.86,18.64964886]
["bitfinex","SOLUSD",1744589348806,6.3466,128.9,128.86,101.24964886]
["bitfinex","SOLUSD",1744589349191,6.3766,128.93,128.86,101.24964886]
["bitfinex","SOLUSD",1744589349598,6.3766,128.93,128.88,18.64964886]
["bitfinex","SOLUSD",1744589349800,6.3766,128.93,128.88,101.24964886]
["bitfinex","SOLUSD",1744589351018,6.3766,128.93,128.89,6.2068]
["bitfinex","SOLUSD",1744589351186,6.3766,128.93,128.88,101.24964886]
["bitfinex","SOLUSD",1744589351187,6.3766,128.93,128.86,82.6]
["bitfinex","SOLUSD",1744589351496,12.5819,128.93,128.84,82.6]
["bitfinex","SOLUSD",1744589352412,28.0941,128.93,128.85,6.2086]
["bitfinex","SOLUSD",1744589352632,12.5819,128.93,128.86,18.64964886]
["bitfinex","SOLUSD",1744589352787,20.6419,128.93,128.86,18.64964886]
["bitfinex","SOLUSD",1744589353805,20.6419,128.93,128.86,24.85754886]
["bitfinex","SOLUSD",1744589355016,14.4366,128.93,128.86,122.97824886]
["bitfinex","SOLUSD",1744589355318,20.6416,128.93,128.86,107.45754886]
["bitfinex","SOLUSD",1744589356125,6.3766,128.93,128.87,0.42648471]
["bitfinex","SOLUSD",1744589357514,6.3766,128.93,128.9,18.64964886]
["bitfinex","SOLUSD",1744589357816,0.03,128.93,128.91,6.2058]
["bitfinex","SOLUSD",1744589358211,0.03,128.93,128.92,19.07613357]
["bitfinex","SOLUSD",1744589358714,8.06,129.01,128.93,0.14216157]
["bitfinex","SOLUSD",1744589358913,8.06,129.01,128.93,82.6]
["bitfinex","SOLUSD",1744589359317,8.06,129.01,128.92,18.64964886]
["bitfinex","SOLUSD",1744589359524,0.28432314,129.0,128.91,88.8058]
["bitfinex","SOLUSD",1744589360096,6.202,128.99,128.91,88.8058]
["bitfinex","SOLUSD",1744589360702,21.707,128.99,128.91,88.8058]
["bitfinex","SOLUSD",1744589361599,8.2035,128.98,128.91,88.8058]
["bitfinex","SOLUSD",1744589361802,14.4062,128.98,128.91,88.8058]
["bitfinex","SOLUSD",1744589362825,14.4062,128.98,128.91,82.6]
["bitfinex","SOLUSD",1744589363528,29.9124,128.98,128.91,82.6]
["bitfinex","SOLUSD",1744589364111,29.9124,128.98,128.91,88.8058]
["bitfinex","SOLUSD",1744589364430,14.4062,128.98,128.91,88.8057]
["bitfinex","SOLUSD",1744589367511,6.0553,128.98,128.93,6.2049]
["bitfinex","SOLUSD",1744589368028,6.0553,128.98,128.93,88.8049]
["bitfinex","SOLUSD",1744589368243,14.2612,129.01,128.93,88.8049]
["bitfinex","SOLUSD",1744589368553,0.28432314,129.0,128.91,82.6]
["bitfinex","SOLUSD",1744589368843,19.07613357,129.0,128.91,82.6]
["bitfinex","SOLUSD",1744589369517,0.28432314,128.98,128.91,82.6]
["bitfinex","SOLUSD",1744589369717,0.28432314,128.98,128.9,6.2063]
["bitfinex","SOLUSD",1744589370727,372.5427,129.01,128.9,18.64964886]
["bitfinex","SOLUSD",1744589370911,6.34366157,129.0,128.9,101.24964886]
["bitfinex","SOLUSD",1744589372133,21.84746157,129.0,128.91,6.2058]
["bitfinex","SOLUSD",1744589372734,21.7053,129.0,128.91,6.2058]
["bitfinex","SOLUSD",1744589374430,21.7053,129.0,128.92,20.92321043]
["bitfinex","SOLUSD",1744589374431,6.2015,129.0,128.92,20.92321043]
["bitfinex","SOLUSD",1744589375525,6.2015,129.0,128.93,6.2049]
["bitfinex","SOLUSD",1744589375835,6.2015,129.0,128.93,88.8049]
["bitfinex","SOLUSD",1744589376026,6.2015,129.0,128.93,82.6]
["bitfinex","SOLUSD",1744589376221,21.7053,129.0,128.91,82.6]
["bitfinex","SOLUSD",1744589376431,0.28432314,128.99,128.91,82.6]
["bitfinex","SOLUSD",1744589376637,0.42648471,128.99,128.91,82.6]
["bitfinex","SOLUSD",1744589377217,19.07613357,128.99,128.91,82.6]
["bitfinex","SOLUSD",1744589377625,0.28432314,128.97,128.91,82.6]
["bitfinex","SOLUSD",1744589377938,8.32,128.96,128.9,6.206]
["bitfinex","SOLUSD",1744589378739,8.32,128.96,128.89,90.938]
["bitfinex","SOLUSD",1744589379633,14.5235,128.96,128.89,90.938]
["bitfinex","SOLUSD",1744589380720,6.2035,128.96,128.89,90.938]
["bitfinex","SOLUSD",1744589382157,6.2035,128.96,128.89,8.338]
["bitfinex","SOLUSD",1744589383056,12.7854,128.96,128.88,18.64964886]
["bitfinex","SOLUSD",1744589383252,14.7886,128.96,128.88,82.6]
["bitfinex","SOLUSD",1744589383539,26.0,128.92,128.85,88.8086]
["bitfinex","SOLUSD",1744589383735,8.32,128.91,128.85,88.8086]
["bitfinex","SOLUSD",1744589384041,8.32,128.91,128.84,0.063]
["bitfinex","SOLUSD",1744589384229,8.5851,128.9,128.84,0.063]
["bitfinex","SOLUSD",1744589384634,0.28432314,128.89,128.84,0.063]
["bitfinex","SOLUSD",1744589385026,6.2073,128.88,128.84,0.063]
["bitfinex","SOLUSD",1744589390461,6.2068,128.89,128.84,0.063]
["bitfinex","SOLUSD",1744589391364,14.7916,128.9,128.84,0.063]
["bitfinex","SOLUSD",1744589391536,12.7884,128.9,128.84,0.063]
["bitfinex","SOLUSD",1744589392240,272.2655,128.92,128.85,18.64964886]
["bitfinex","SOLUSD",1744589392431,272.2655,128.92,128.85,101.24964886]
["bitfinex","SOLUSD",1744589392631,272.2655,128.92,128.86,6.2082]
["bitfinex","SOLUSD",1744589392832,266.06,128.92,128.86,6.2082]
["bitfinex","SOLUSD",1744589393141,8.32,128.93,128.87,18.64964886]
["bitfinex","SOLUSD",1744589393845,6.2041,128.95,128.87,18.64964886]
["bitfinex","SOLUSD",1744589394161,8.32,128.96,128.89,18.64964886]
["bitfinex","SOLUSD",1744589394462,14.5236,128.96,128.89,82.6]
["bitfinex","SOLUSD",1744589396153,14.5236,128.96,128.89,88.8067]
["bitfinex","SOLUSD",1744589398555,30.0322,128.96,128.87,6.2078]
["bitfinex","SOLUSD",1744589398855,0.28432314,128.95,128.87,6.2078]
["bitfinex","SOLUSD",1744589400451,6.2039,128.95,128.88,18.64964886]
["bitfinex","SOLUSD",1744589400643,8.32,128.96,128.89,0.14216157]
["bitfinex","SOLUSD",1744589400842,8.32,128.96,128.9,2.2426]
["bitfinex","SOLUSD",1744589401057,8.32,128.96,128.9,84.8426]
["bitfinex","SOLUSD",1744589401435,14.3426,128.98,128.9,84.8426]
["bitfinex","SOLUSD",1744589401635,14.3426,128.98,128.91,6.4201]
["bitfinex","SOLUSD",1744589402063,8.14,128.98,128.91,6.4201]
["bitfinex","SOLUSD",1744589402360,266.18,129.01,128.94,6.2044]
["bitfinex","SOLUSD",1744589402531,272.381,129.01,128.94,88.8044]
["bitfinex","SOLUSD",1744589403053,272.381,129.01,128.94,82.6]
["bitfinex","SOLUSD",1744589404238,272.381,129.01,128.94,88.804]
["bitfinex","SOLUSD",1744589405160,6.201,129.01,128.91,6.4201]
["bitfinex","SOLUSD",1744589405353,6.201,129.01,128.92,2.8326996]
["bitfinex","SOLUSD",1744589405557,6.201,129.01,128.94,26.0]
["bitfinex","SOLUSD",1744589405756,8.46,129.0,128.92,27.68764846]
["bitfinex","SOLUSD",1744589406053,8.46,129.0,128.92,24.85494886]
["bitfinex","SOLUSD",1744589406450,6.381,128.98,128.9,2.2426]
["bitfinex","SOLUSD",1744589406641,26.0,128.94,128.86,2.1099]
["bitfinex","SOLUSD",1744589406839,8.46,128.93,128.86,2.1099]
["bitfinex","SOLUSD",1744589407051,8.46,128.93,128.86,8.3181]
["bitfinex","SOLUSD",1744589407454,8.46,128.93,128.86,2.1099]
["bitfinex","SOLUSD",1744589407671,8.46,128.93,128.84,6.2721]
["bitfinex","SOLUSD",1744589407965,8.46,128.93,128.84,24.92174886]
["bitfinex","SOLUSD",1744589408552,6.2053,128.92,128.84,24.92174886]
["bitfinex","SOLUSD",1744589409468,6.2053,128.92,128.84,6.2721]
["bitfinex","SOLUSD",1744589409647,21.7187,128.92,128.84,6.2721]
["bitfinex","SOLUSD",1744589410255,21.7187,128.92,128.84,0.063]
["bitfinex","SOLUSD",1744589410454,21.7222,128.9,128.84,0.063]
["bitfinex","SOLUSD",1744589410851,6.2063,128.9,128.84,0.063]
["bitfinex","SOLUSD",1744589411760,21.7222,128.9,128.84,0.063]
["bitfinex","SOLUSD",1744589413463,8.46,128.89,128.84,0.063]
["bitfinex","SOLUSD",1744589414049,6.2073,128.88,128.84,0.063]
["bitfinex","SOLUSD",1744589414451,0.28432314,128.87,128.84,0.063]
["bitfinex","SOLUSD",1744589414970,0.42648471,128.87,128.84,0.063]
["bitfinex","SOLUSD",1744589415198,26.28432314,128.85,128.84,0.063]
["bitfinex","SOLUSD",1744589415356,32.66532314,128.85,128.84,0.0001]
["bitfinex","SOLUSD",1744589415563,32.381,128.85,128.84,0.0001]
["bitfinex","SOLUSD",1744589416167,38.5897,128.85,128.84,0.0001]
["bitfinex","SOLUSD",1744589416959,0.14216157,128.84,128.78,0.063]
["bitfinex","SOLUSD",1744589417158,0.28432314,128.83,128.78,0.063]
["bitfinex","SOLUSD",1744589417378,8.46,128.84,128.78,0.063]
["bitfinex","SOLUSD",1744589418155,6.2097,128.83,128.78,0.063]
["bitfinex","SOLUSD",1744589418860,21.734,128.83,128.78,0.063]
["bitfinex","SOLUSD",1744589420180,6.2097,128.83,128.78,0.063]
["bitfinex","SOLUSD",1744589421282,8.46,128.84,128.78,0.063]
["bitfinex","SOLUSD",1744589422267,14.6694,128.84,128.78,0.063]
["bitfinex","SOLUSD",1744589423985,0.28432314,128.83,128.78,0.063]
["bitfinex","SOLUSD",1744589424763,8.48,128.82,128.78,0.063]
["bitfinex","SOLUSD",1744589426066,6.2106,128.81,128.78,0.063]
["bitfinex","SOLUSD",1744589430889,8.48,128.82,128.78,82.663]
["bitfinex","SOLUSD",1744589431070,8.48,128.86,128.8,2.1492]
["bitfinex","SOLUSD",1744589431386,8.48,128.86,128.8,90.8255]
["bitfinex","SOLUSD",1744589431592,8.48,128.86,128.81,6.2106]
["bitfinex","SOLUSD",1744589432892,14.6884,128.86,128.81,6.2106]
["bitfinex","SOLUSD",1744589433094,14.6884,128.86,128.8,84.7492]
["bitfinex","SOLUSD",1744589434795,14.6884,128.86,128.8,2.1492]
["bitfinex","SOLUSD",1744589436188,30.2091,128.86,128.78,0.063]
["bitfinex","SOLUSD",1744589436494,14.6884,128.86,128.78,0.063]
["bitfinex","SOLUSD",1744589436697,14.6884,128.86,128.78,82.663]
["bitfinex","SOLUSD",1744589437405,14.6884,128.86,128.79,6.2116]
["bitfinex","SOLUSD",1744589437783,0.28432314,128.85,128.78,82.663]
["bitfinex","SOLUSD",1744589438090,0.42648471,128.83,128.78,0.063]
["bitfinex","SOLUSD",1744589439580,6.2102,128.82,128.78,0.063]
["bitfinex","SOLUSD",1744589439779,8.24,128.81,128.78,0.063]
["bitfinex","SOLUSD",1744589440598,6.2111,128.8,128.78,0.063]
["bitfinex","SOLUSD",1744589442501,47.7357,128.82,128.78,0.063]
["bitfinex","SOLUSD",1744589442672,8.24,128.81,128.78,0.063]
["bitfinex","SOLUSD",1744589444004,6.2073,128.88,128.8,18.64964886]
["bitfinex","SOLUSD",1744589444302,14.4463,128.9,128.8,101.24964886]
["bitfinex","SOLUSD",1744589444512,8.24,128.9,128.83,26.0]
["bitfinex","SOLUSD",1744589444805,8.24,128.9,128.83,108.6]
["bitfinex","SOLUSD",1744589445012,14.4464,128.9,128.83,82.6]
["bitfinex","SOLUSD",1744589445398,8.24,128.9,128.84,18.64964886]
["bitfinex","SOLUSD",1744589445610,8.24,128.9,128.85,2.0536]
["bitfinex","SOLUSD",1744589445909,8.24,128.9,128.86,6.2082]
["bitfinex","SOLUSD",1744589449220,14.4463,128.9,128.85,2.0536]
["bitfinex","SOLUSD",1744589450010,14.4463,128.9,128.85,8.2622]
["bitfinex","SOLUSD",1744589450230,8.24,128.9,128.85,8.2622]
["bitfinex","SOLUSD",1744589451324,0.03,128.91,128.86,6.5265]
["bitfinex","SOLUSD",1744589451499,0.03,128.91,128.87,18.64964886]
["bitfinex","SOLUSD",1744589452010,0.03,128.91,128.87,101.24964886]
["bitfinex","SOLUSD",1744589452207,0.03,128.91,128.87,82.6]
["bitfinex","SOLUSD",1744589452405,0.03,128.91,128.87,88.8075]
["bitfinex","SOLUSD",1744589454508,0.03,128.91,128.87,82.6]
["bitfinex","SOLUSD",1744589455110,0.03,128.91,128.87,88.8077]
["bitfinex","SOLUSD",1744589458521,0.03,128.91,128.85,84.6536]
["bitfinex","SOLUSD",1744589458819,0.03,128.91,128.85,90.862]
["bitfinex","SOLUSD",1744589458996,0.03,128.91,128.85,2.0536]
["bitfinex","SOLUSD",1744589459600,0.45648471,128.91,128.82,6.2101]
["bitfinex","SOLUSD",1744589460503,0.03,128.91,128.83,18.64964886]
["bitfinex","SOLUSD",1744589461218,22.03502314,128.91,128.82,6.2101]
["bitfinex","SOLUSD",1744589463537,6.236,128.91,128.82,6.2101]
["bitfinex","SOLUSD",1744589464111,6.236,128.91,128.82,88.8101]
["bitfinex","SOLUSD",1744589464425,0.03,128.91,128.86,32.5265]
["bitfinex","SOLUSD",1744589464629,0.03,128.91,128.9,44.79181043]
["bitfinex","SOLUSD",1744589464945,0.03,128.91,128.9,127.39181043]
["bitfinex","SOLUSD",1744589465105,0.03,128.92,128.91,0.14216157]
["bitfinex","SOLUSD",1744589465305,0.0001,128.92,128.91,6.34796157]
["bitfinex","SOLUSD",1744589465505,0.0001,128.92,128.91,6.2058]
["bitfinex","SOLUSD",1744589465720,0.0001,128.92,128.91,24.85544886]
["bitfinex","SOLUSD",1744589466040,0.0001,128.92,128.91,24.99761043]
["bitfinex","SOLUSD",1744589466536,0.03,128.96,128.92,18.64964886]
["bitfinex","SOLUSD",1744589466827,0.03,128.96,128.92,101.24964886]
["bitfinex","SOLUSD",1744589467046,0.03,128.96,128.92,82.6]
["bitfinex","SOLUSD",1744589467325,0.03,128.96,128.93,6.2049]
["bitfinex","SOLUSD",1744589468206,0.03,128.96,128.92,88.8052]
["bitfinex","SOLUSD",1744589468408,0.03,128.96,128.92,82.6]
["bitfinex","SOLUSD",1744589468609,0.03,128.96,128.89,82.6]
["bitfinex","SOLUSD",1744589469020,0.03,128.96,128.9,6.2061]
["bitfinex","SOLUSD",1744589470327,0.03,128.96,128.91,18.64964886]
["bitfinex","SOLUSD",1744589470708,0.03,128.96,128.94,26.0]
["bitfinex","SOLUSD",1744589471021,0.03,128.96,128.94,108.6]
["bitfinex","SOLUSD",1744589471537,0.03,128.96,128.94,114.8041]
["bitfinex","SOLUSD",1744589471717,0.03,128.96,128.94,114.8043]
["bitfinex","SOLUSD",1744589476436,0.03,128.96,128.95,18.64964886]
["bitfinex","SOLUSD",1744589476646,0.03,128.96,128.95,103.57771043]
["bitfinex","SOLUSD",1744589477930,0.03,129.02,128.99,0.14216157]
["bitfinex","SOLUSD",1744589478136,0.03,129.09,129.04,26.0]
["bitfinex","SOLUSD",1744589478317,0.03,129.09,129.04,108.6]
["bitfinex","SOLUSD",1744589478918,0.03,129.09,129.05,18.79181043]
["bitfinex","SOLUSD",1744589479423,0.03,129.09,129.05,101.39181043]
["bitfinex","SOLUSD",1744589479936,0.03,129.09,129.06,6.1986]
["bitfinex","SOLUSD",1744589480131,11.7461,129.14,129.06,6.1986]
["bitfinex","SOLUSD",1744589480332,2.0852,129.16,129.06,6.1986]
["bitfinex","SOLUSD",1744589480333,7.92,129.18,129.08,0.14216157]
["bitfinex","SOLUSD",1744589480513,7.92,129.18,129.09,18.64964886]
["bitfinex","SOLUSD",1744589480714,26.0,129.17,129.08,82.6]
["bitfinex","SOLUSD",1744589481132,0.14216157,129.17,129.08,82.6]
["bitfinex","SOLUSD",1744589481435,0.28432314,129.17,129.08,82.6]
["bitfinex","SOLUSD",1744589481615,14.1129,129.18,129.08,82.6]
["bitfinex","SOLUSD",1744589481818,14.1129,129.18,129.09,24.84684886]
["bitfinex","SOLUSD",1744589482755,11.03977366,129.23,129.09,24.84684886]
["bitfinex","SOLUSD",1744589482756,2.7870396,129.32,129.14,28.1338]
["bitfinex","SOLUSD",1744589482931,3.96e-05,129.32,129.21,42.37613357]
["bitfinex","SOLUSD",1744589483240,6.1866396,129.32,129.15,36.93672777]
["bitfinex","SOLUSD",1744589483444,6.1866396,129.32,129.22,26.0]
["bitfinex","SOLUSD",1744589483734,6.32906157,129.31,129.23,6.1905]
["bitfinex","SOLUSD",1744589483932,8.24,129.3,129.23,6.1905]
["bitfinex","SOLUSD",1744589484133,8.24,129.29,129.22,6.1909]
["bitfinex","SOLUSD",1744589484439,0.14216157,129.3,129.22,26.0]
["bitfinex","SOLUSD",1744589484738,0.14216157,129.28,129.19,26.0]
["bitfinex","SOLUSD",1744589485234,0.28432314,129.26,129.18,26.0]
["bitfinex","SOLUSD",1744589485538,8.24,129.25,129.18,26.0]
["bitfinex","SOLUSD",1744589485731,8.24,129.24,129.18,26.0]
["bitfinex","SOLUSD",1744589486036,8.24,129.24,129.18,32.1928]
["bitfinex","SOLUSD",1744589486226,8.24,129.23,129.18,26.0]
["bitfinex","SOLUSD",1744589486739,26.0,129.27,129.18,26.0]
["bitfinex","SOLUSD",1744589486934,8.24,129.24,129.18,26.0]
["bitfinex","SOLUSD",1744589487438,8.24,129.27,129.19,26.0]
["bitfinex","SOLUSD",1744589488139,8.24,129.27,129.2,26.0]
["bitfinex","SOLUSD",1744589488332,8.24,129.27,129.19,26.0]
["bitfinex","SOLUSD",1744589488643,0.28432314,129.26,129.16,6.1938]
["bitfinex","SOLUSD",1744589489018,0.28432314,129.28,129.17,18.64964886]
["bitfinex","SOLUSD",1744589489235,8.24,129.27,129.17,18.64964886]
["bitfinex","SOLUSD",1744589489419,8.24,129.27,129.18,6.1929]
["bitfinex","SOLUSD",1744589489620,14.4287,129.27,129.18,6.1929]
["bitfinex","SOLUSD",1744589491037,14.4287,129.27,129.17,6.1933]
["bitfinex","SOLUSD",1744589491247,8.24,129.27,129.17,6.1933]
["bitfinex","SOLUSD",1744589491423,8.24,129.28,129.21,26.0]
["bitfinex","SOLUSD",1744589492628,14.4283,129.28,129.21,26.0]
["bitfinex","SOLUSD",1744589493635,199.19443357,129.3,129.17,6.1933]
["bitfinex","SOLUSD",1744589493837,8.24,129.27,129.17,6.1933]
["bitfinex","SOLUSD",1744589494023,8.24,129.27,129.18,18.64964886]
["bitfinex","SOLUSD",1744589494552,8.24,129.27,129.19,6.1924]
["bitfinex","SOLUSD",1744589494851,6.1876,129.29,129.19,6.1924]
["bitfinex","SOLUSD",1744589495139,8.24,129.28,129.19,6.1924]
["bitfinex","SOLUSD",1744589495722,8.24,129.28,129.2,18.64964886]
["bitfinex","SOLUSD",1744589496645,14.4285,129.28,129.21,6.1914]
["bitfinex","SOLUSD",1744589497639,14.4285,129.28,129.2,6.1918]
["bitfinex","SOLUSD",1744589497825,14.4285,129.28,129.19,82.6]
["bitfinex","SOLUSD",1744589498345,29.8987,129.28,129.19,88.7922]
["bitfinex","SOLUSD",1744589498836,14.4285,129.28,129.19,88.7922]
["bitfinex","SOLUSD",1744589499038,14.4285,129.28,129.19,6.1922]
["bitfinex","SOLUSD",1744589499239,29.8987,129.28,129.19,6.1922]
["bitfinex","SOLUSD",1744589499431,0.42648471,129.27,129.18,6.1928]
["bitfinex","SOLUSD",1744589499832,19.07613357,129.27,129.15,8.6254]
["bitfinex","SOLUSD",1744589500032,6.2161,129.26,129.14,82.6]
["bitfinex","SOLUSD",1744589500237,0.14216157,129.25,129.14,82.6]
["bitfinex","SOLUSD",1744589500639,101.97613357,129.25,129.12,14.4986]
["bitfinex","SOLUSD",1744589500841,0.14216157,129.23,129.12,14.4986]
["bitfinex","SOLUSD",1744589501145,8.24,129.22,129.12,14.4986]
["bitfinex","SOLUSD",1744589501332,8.24,129.22,129.12,6.2586]
["bitfinex","SOLUSD",1744589502046,6.1914,129.21,129.12,6.2586]
["bitfinex","SOLUSD",1744589502738,21.67,129.21,129.12,0.063]
["bitfinex","SOLUSD",1744589503122,6.1914,129.21,129.12,0.063]
["bitfinex","SOLUSD",1744589504741,21.67,129.21,129.12,0.063]
["bitfinex","SOLUSD",1744589504939,6.1914,129.21,129.12,0.063]
["bitfinex","SOLUSD",1744589505138,6.1911,129.22,129.15,26.0]
["bitfinex","SOLUSD",1744589505340,23.7161,129.24,129.15,108.6]
["bitfinex","SOLUSD",1744589505341,6.1906,129.23,129.15,108.6]
["bitfinex","SOLUSD",1744589505541,14.4301,129.24,129.15,108.6]
["bitfinex","SOLUSD",1744589506031,14.4301,129.24,129.16,6.1938]
["bitfinex","SOLUSD",1744589506229,6.1897,129.25,129.16,88.7938]
["bitfinex","SOLUSD",1744589507452,8.24,129.28,129.19,18.64964886]
["bitfinex","SOLUSD",1744589507827,6.1887,129.27,129.18,14.4329]
["bitfinex","SOLUSD",1744589508628,21.6601,129.27,129.18,14.4329]
["bitfinex","SOLUSD",1744589508835,21.6601,129.27,129.18,6.1929]
["bitfinex","SOLUSD",1744589509346,21.6601,129.27,129.17,6.1933]
["bitfinex","SOLUSD",1744589510959,21.6601,129.27,129.16,6.1938]
["bitfinex","SOLUSD",1744589511261,0.42648471,129.26,129.15,6.1942]
["bitfinex","SOLUSD",1744589511457,19.07613357,129.26,129.14,14.4346]
["bitfinex","SOLUSD",1744589511756,6.88438471,129.24,129.13,6.1951]
["bitfinex","SOLUSD",1744589511932,8.24,129.23,129.12,88.8586]
["bitfinex","SOLUSD",1744589512130,0.42648471,129.22,129.12,0.063]
["bitfinex","SOLUSD",1744589512324,0.42648471,129.19,129.12,0.063]
["bitfinex","SOLUSD",1744589512529,8.24,129.18,129.12,0.063]
["bitfinex","SOLUSD",1744589512950,22.09818471,129.2,129.12,0.063]
["bitfinex","SOLUSD",1744589513154,8.08,129.19,129.12,0.063]
["bitfinex","SOLUSD",1744589513649,8.08,129.19,129.12,108.663]
["bitfinex","SOLUSD",1744589513835,6.1919,129.2,129.12,108.663]
["bitfinex","SOLUSD",1744589515267,21.6683,129.22,129.13,6.1953]
["bitfinex","SOLUSD",1744589515952,14.2909,129.22,129.13,88.7953]
["bitfinex","SOLUSD",1744589519537,29.7683,129.22,129.13,88.7953]
["bitfinex","SOLUSD",1744589520275,14.2909,129.22,129.13,88.7953]
["bitfinex","SOLUSD",1744589520463,8.1,129.22,129.14,18.64964886]
["bitfinex","SOLUSD",1744589520758,14.2911,129.22,129.14,18.64964886]
["bitfinex","SOLUSD",1744589522159,14.2911,129.22,129.15,6.1943]
["bitfinex","SOLUSD",1744589522956,14.2911,129.22,129.14,6.1948]
["bitfinex","SOLUSD",1744589523357,29.7685,129.22,129.14,6.1948]
["bitfinex","SOLUSD",1744589524163,14.2911,129.22,129.14,6.1948]
["bitfinex","SOLUSD",1744589525164,8.1,129.22,129.14,40.33144886]
["bitfinex","SOLUSD",1744589525662,6.1905,129.23,129.14,122.93144886]
["bitfinex","SOLUSD",1744589525864,6.1905,129.23,129.15,2.81797646]
["bitfinex","SOLUSD",1744589526056,21.6667,129.23,129.15,2.81797646]
["bitfinex","SOLUSD",1744589526646,21.6667,129.23,129.14,82.6]
["bitfinex","SOLUSD",1744589527055,12.6479,129.24,129.15,18.64964886]
["bitfinex","SOLUSD",1744589527261,12.6479,129.24,129.16,6.1938]
["bitfinex","SOLUSD",1744589527561,14.2891,129.26,129.17,18.64964886]
["bitfinex","SOLUSD",1744589527780,8.1,129.26,129.18,0.28432314]
["bitfinex","SOLUSD",1744589527961,6.1887,129.27,129.18,0.42648471]
["bitfinex","SOLUSD",1744589528161,6.1887,129.27,129.18,82.6]
["bitfinex","SOLUSD",1744589528742,6.1887,129.27,129.19,6.1924]
["bitfinex","SOLUSD",1744589528946,12.6042,129.28,129.19,24.84204886]
["bitfinex","SOLUSD",1744589529147,8.1,129.3,129.23,26.0]
["bitfinex","SOLUSD",1744589529365,8.1,129.3,129.23,108.6]
["bitfinex","SOLUSD",1744589529765,14.2871,129.3,129.23,82.6]
["bitfinex","SOLUSD",1744589530147,14.2871,129.3,129.2,93.5161996]
["bitfinex","SOLUSD",1744589530348,14.2871,129.3,129.2,90.7]
["bitfinex","SOLUSD",1744589531071,29.755,129.3,129.21,6.1914]
["bitfinex","SOLUSD",1744589534065,14.2871,129.3,129.21,6.1914]
["bitfinex","SOLUSD",1744589534272,14.2871,129.3,129.21,21.67]
["bitfinex","SOLUSD",1744589534460,14.2871,129.3,129.22,18.64964886]
["bitfinex","SOLUSD",1744589534767,14.2871,129.3,129.21,88.7914]
["bitfinex","SOLUSD",1744589535297,14.2871,129.3,129.21,104.27]
["bitfinex","SOLUSD",1744589536649,14.2871,129.3,129.23,6.1905]
["bitfinex","SOLUSD",1744589536853,14.2871,129.3,129.23,88.7905]
["bitfinex","SOLUSD",1744589539475,14.2871,129.3,129.23,82.6]
["bitfinex","SOLUSD",1744589539972,14.2871,129.3,129.23,88.7903]
["bitfinex","SOLUSD",1744589545154,6.4160396,129.32,129.23,88.7903]
["bitfinex","SOLUSD",1744589545155,6.4160396,129.32,129.24,18.64964886]
["bitfinex","SOLUSD",1744589545360,6.4160396,129.32,129.24,101.24964886]
["bitfinex","SOLUSD",1744589545575,12.6022396,129.32,129.23,6.1903]
["bitfinex","SOLUSD",1744589546172,12.6022396,129.32,129.24,18.64964886]
["bitfinex","SOLUSD",1744589546557,3.96e-05,129.32,129.26,21.6616]
["bitfinex","SOLUSD",1744589547182,3.96e-05,129.32,129.27,18.64964886]
["bitfinex","SOLUSD",1744589547477,3.96e-05,129.32,129.26,21.6616]
["bitfinex","SOLUSD",1744589547873,3.96e-05,129.32,129.26,6.189]
["bitfinex","SOLUSD",1744589550382,3.96e-05,129.32,129.26,88.789]
["bitfinex","SOLUSD",1744589551467,3.96e-05,129.32,129.26,104.2616]
["bitfinex","SOLUSD",1744589552190,3.96e-05,129.32,129.27,18.64964886]
["bitfinex","SOLUSD",1744589552684,3.96e-05,129.32,129.27,101.24964886]
["bitfinex","SOLUSD",1744589554282,3.96e-05,129.32,129.28,21.6583]
["bitfinex","SOLUSD",1744589556886,3.96e-05,129.32,129.28,6.1881]
["bitfinex","SOLUSD",1744589557772,3.96e-05,129.32,129.26,15.4726]
["bitfinex","SOLUSD",1744589557773,3.96e-05,129.32,129.26,21.6616]
["bitfinex","SOLUSD",1744589559896,3.96e-05,129.32,129.26,6.189]
["bitfinex","SOLUSD",1744589560275,3.96e-05,129.32,129.24,6.19]
["bitfinex","SOLUSD",1744589560684,2.356,129.31,129.24,6.19]
["bitfinex","SOLUSD",1744589561798,2.356,129.31,129.23,21.6667]
["bitfinex","SOLUSD",1744589562185,8.5427,129.31,129.23,21.6667]
["bitfinex","SOLUSD",1744589563282,8.5427,129.31,129.23,15.4762]
["bitfinex","SOLUSD",1744589563903,3.96e-05,129.32,129.24,18.79181043]
["bitfinex","SOLUSD",1744589564078,3.96e-05,129.32,129.27,26.0]
["bitfinex","SOLUSD",1744589564275,3.96e-05,129.32,129.28,18.64964886]
["bitfinex","SOLUSD",1744589565387,3.96e-05,129.32,129.3,18.64964886]
["bitfinex","SOLUSD",1744589565695,3.96e-05,129.32,129.3,101.24964886]
["bitfinex","SOLUSD",1744589566191,3.96e-05,129.32,129.29,21.6567]
["bitfinex","SOLUSD",1744589566393,3.96e-05,129.32,129.3,18.64964886]
["bitfinex","SOLUSD",1744589566785,3.96e-05,129.32,129.3,101.24964886]
["bitfinex","SOLUSD",1744589567102,5.755e-05,129.35,129.34,18.64964886]
["bitfinex","SOLUSD",1744589567271,5.755e-05,129.35,129.34,101.24964886]
["bitfinex","SOLUSD",1744589567473,5.755e-05,129.35,129.34,88.7852]
["bitfinex","SOLUSD",1744589568975,5.755e-05,129.35,129.3,15.4678]
["bitfinex","SOLUSD",1744589569180,5.755e-05,129.35,129.31,6.1866]
["bitfinex","SOLUSD",1744589569777,5.755e-05,129.35,129.27,105.9503]
["bitfinex","SOLUSD",1744589569982,6.3694,129.34,129.27,82.6]
["bitfinex","SOLUSD",1744589570395,6.3694,129.34,129.25,6.1895]
["bitfinex","SOLUSD",1744589571094,6.1857,129.33,129.25,6.1895]
["bitfinex","SOLUSD",1744589577001,6.3694,129.34,129.26,18.64964886]
["bitfinex","SOLUSD",1744589577597,6.3694,129.34,129.27,0.42648471]
["bitfinex","SOLUSD",1744589577902,6.3694,129.34,129.28,18.64964886]
["bitfinex","SOLUSD",1744589579302,6.3694,129.34,129.29,6.1876]
["bitfinex","SOLUSD",1744589580599,12.5547,129.34,129.23,6.1905]
["bitfinex","SOLUSD",1744589582382,12.5546,129.34,129.25,21.6633]
["bitfinex","SOLUSD",1744589582607,12.5546,129.34,129.25,6.1895]
["bitfinex","SOLUSD",1744589583420,28.0177,129.34,129.25,6.1895]
["bitfinex","SOLUSD",1744589584418,12.5546,129.34,129.25,104.2633]
["bitfinex","SOLUSD",1744589585513,28.0177,129.34,129.25,6.1895]
["bitfinex","SOLUSD",1744589587216,28.0177,129.34,129.24,6.19]
["bitfinex","SOLUSD",1744589588331,12.5546,129.34,129.24,21.665]
["bitfinex","SOLUSD",1744589589000,12.5546,129.34,129.25,2.81635546]
["bitfinex","SOLUSD",1744589589200,12.0546,129.34,129.25,2.81635546]
["bitfinex","SOLUSD",1744589589421,12.0546,129.34,129.26,6.189]
["bitfinex","SOLUSD",1744589589720,12.0546,129.34,129.26,88.789]
["bitfinex","SOLUSD",1744589591202,5.8694,129.34,129.27,18.64964886]
["bitfinex","SOLUSD",1744589591406,5.755e-05,129.35,129.3,26.0]
["bitfinex","SOLUSD",1744589591716,5.755e-05,129.35,129.34,44.64964886]
["bitfinex","SOLUSD",1744589591918,5.755e-05,129.35,129.34,127.67613357]
["bitfinex","SOLUSD",1744589592118,5.755e-05,129.35,129.34,108.6]
["bitfinex","SOLUSD",1744589592512,5.755e-05,129.35,129.34,85.41215031]
["bitfinex","SOLUSD",1744589592719,5.755e-05,129.35,129.34,2.81215031]
["bitfinex","SOLUSD",1744589593421,5.755e-05,129.35,129.33,6.1857]
["bitfinex","SOLUSD",1744589593611,5.755e-05,129.35,129.31,6.1866]
["bitfinex","SOLUSD",1744589593807,5.755e-05,129.35,129.31,21.6533]
["bitfinex","SOLUSD",1744589594322,5.755e-05,129.35,129.32,18.64964886]
["bitfinex","SOLUSD",1744589594526,5.755e-05,129.35,129.31,21.6533]
["bitfinex","SOLUSD",1744589598810,5.755e-05,129.35,129.32,18.64964886]
["bitfinex","SOLUSD",1744589599206,5.755e-05,129.35,129.31,104.2533]
["bitfinex","SOLUSD",1744589599822,5.755e-05,129.35,129.32,18.64964886]
["bitfinex","SOLUSD",1744589600127,5.755e-05,129.35,129.33,6.1857]
["bitfinex","SOLUSD",1744589600325,5.755e-05,129.35,129.33,88.7857]
["bitfinex","SOLUSD",1744589602408,5.755e-05,129.35,129.34,19.07613357]
["bitfinex","SOLUSD",1744589602607,5.755e-05,129.35,129.34,101.67613357]
["bitfinex","SOLUSD",1744589603720,5.755e-05,129.35,129.34,101.24964886]
["bitfinex","SOLUSD",1744589604327,5.755e-05,129.35,129.34,107.43484886]
["bitfinex","SOLUSD",1744589606143,5.755e-05,129.35,129.34,107.86133357]
["bitfinex","SOLUSD",1744589607226,5.755e-05,129.35,129.34,107.43484886]
["bitfinex","SOLUSD",1744589608737,5.755e-05,129.35,129.34,107.86133357]
["bitfinex","SOLUSD",1744589609629,5.755e-05,129.35,129.34,110.66057049]
["bitfinex","SOLUSD",1744589610620,5.755e-05,129.35,129.34,107.86133357]
["bitfinex","SOLUSD",1744589610819,5.755e-05,129.35,129.34,115.84133357]
["bitfinex","SOLUSD",1744589612338,0.03,129.41,129.38,44.64964886]
["bitfinex","SOLUSD",1744589612553,6.3143,129.53,129.38,44.64964886]
["bitfinex","SOLUSD",1744589612554,6.1771,129.51,129.39,8.40648471]
["bitfinex","SOLUSD",1744589612717,6.1767,129.52,129.42,21.6349]
["bitfinex","SOLUSD",1744589612923,6.1767,129.52,129.42,104.2349]
["bitfinex","SOLUSD",1744589613123,6.1767,129.52,129.42,88.7814]
["bitfinex","SOLUSD",1744589614418,6.1767,129.52,129.42,104.2349]
["bitfinex","SOLUSD",1744589615323,0.03,129.47,129.42,104.2349]
["bitfinex","SOLUSD",1744589615715,0.03,129.47,129.42,88.7814]
["bitfinex","SOLUSD",1744589615917,7.96,129.51,129.42,88.7814]
["bitfinex","SOLUSD",1744589616122,7.96,129.51,129.42,6.1814]
["bitfinex","SOLUSD",1744589616943,7.96,129.51,129.42,21.6349]
["bitfinex","SOLUSD",1744589618142,14.1374,129.51,129.41,0.42648471]
["bitfinex","SOLUSD",1744589618360,6.472,129.5,129.4,40.28784886]
["bitfinex","SOLUSD",1744589618659,2.3386,129.49,129.4,104.2382]
["bitfinex","SOLUSD",1744589619624,12.6505,129.48,129.4,6.1823]
["bitfinex","SOLUSD",1744589619823,12.6505,129.48,129.39,82.6]
["bitfinex","SOLUSD",1744589620054,12.6505,129.48,129.39,88.7827]
["bitfinex","SOLUSD",1744589620941,12.6505,129.48,129.39,104.2398]
["bitfinex","SOLUSD",1744589621444,28.0969,129.48,129.39,88.7827]
["bitfinex","SOLUSD",1744589621834,28.0969,129.48,129.39,82.6]
["bitfinex","SOLUSD",1744589622144,12.6505,129.48,129.39,88.7828]
["bitfinex","SOLUSD",1744589622344,6.472,129.48,129.4,18.64964886]
["bitfinex","SOLUSD",1744589622549,12.6505,129.48,129.4,18.64964886]
["bitfinex","SOLUSD",1744589622847,12.6505,129.48,129.39,104.2399]
["bitfinex","SOLUSD",1744589623544,12.6505,129.48,129.4,18.64964886]
["bitfinex","SOLUSD",1744589623842,12.6505,129.48,129.41,6.1819]
["bitfinex","SOLUSD",1744589624045,6.472,129.48,129.41,6.1819]
["bitfinex","SOLUSD",1744589624247,8.8106,129.52,129.42,18.79181043]
["bitfinex","SOLUSD",1744589624428,8.8106,129.52,129.42,101.39181043]
["bitfinex","SOLUSD",1744589625144,14.9872,129.52,129.42,101.39181043]
["bitfinex","SOLUSD",1744589625538,14.9872,129.52,129.42,101.24964886]
["bitfinex","SOLUSD",1744589625935,14.9872,129.52,129.43,6.1809]
["bitfinex","SOLUSD",1744589626240,8.8106,129.52,129.44,18.64964886]
["bitfinex","SOLUSD",1744589627038,8.8106,129.52,129.43,104.2332]
["bitfinex","SOLUSD",1744589628147,14.9872,129.52,129.43,104.2332]
["bitfinex","SOLUSD",1744589629656,14.9872,129.52,129.43,88.7809]
["bitfinex","SOLUSD",1744589630554,8.8106,129.52,129.43,104.2332]
["bitfinex","SOLUSD",1744589630931,14.9873,129.52,129.43,104.2332]
["bitfinex","SOLUSD",1744589631433,8.8106,129.52,129.45,21.6298]
["bitfinex","SOLUSD",1744589631651,8.8106,129.52,129.45,104.2298]
["bitfinex","SOLUSD",1744589632959,14.9873,129.52,129.45,88.7799]
["bitfinex","SOLUSD",1744589633149,8.8106,129.52,129.45,104.2298]
["bitfinex","SOLUSD",1744589634651,7.96,129.55,129.45,104.2298]
["bitfinex","SOLUSD",1744589634652,6.1375,129.55,129.46,18.64964886]
["bitfinex","SOLUSD",1744589634839,12.3127,129.55,129.46,101.24964886]
["bitfinex","SOLUSD",1744589635442,12.3127,129.55,129.46,82.6]
["bitfinex","SOLUSD",1744589635953,12.3127,129.55,129.47,21.6265]
["bitfinex","SOLUSD",1744589636254,6.1375,129.55,129.47,21.6265]
["bitfinex","SOLUSD",1744589637255,6.1375,129.55,129.47,104.2265]
["bitfinex","SOLUSD",1744589638654,6.1375,129.55,129.48,18.64964886]
["bitfinex","SOLUSD",1744589639362,12.3127,129.55,129.47,104.2265]
["bitfinex","SOLUSD",1744589639658,6.1375,129.55,129.47,104.2265]
["bitfinex","SOLUSD",1744589640380,12.3129,129.55,129.47,104.2265]
["bitfinex","SOLUSD",1744589641862,12.3128,129.55,129.47,104.2265]
["bitfinex","SOLUSD",1744589643160,12.3128,129.55,129.47,88.779]
["bitfinex","SOLUSD",1744589643461,12.3128,129.55,129.47,104.2265]
["bitfinex","SOLUSD",1744589644044,12.3128,129.55,129.47,88.779]
["bitfinex","SOLUSD",1744589645877,12.3128,129.55,129.47,104.2265]
["bitfinex","SOLUSD",1744589646758,6.1375,129.55,129.48,19.07613357]
["bitfinex","SOLUSD",1744589647883,6.1375,129.55,129.49,6.178]
["bitfinex","SOLUSD",1744589648061,6.1375,129.55,129.49,88.778]
["bitfinex","SOLUSD",1744589649059,6.1375,129.55,129.49,104.2232]
["bitfinex","SOLUSD",1744589651166,6.1375,129.55,129.49,88.778]
["bitfinex","SOLUSD",1744589651372,12.3127,129.55,129.49,88.778]
["bitfinex","SOLUSD",1744589652669,6.1375,129.55,129.49,88.778]
["bitfinex","SOLUSD",1744589653658,6.1375,129.55,129.49,21.6232]
["bitfinex","SOLUSD",1744589654249,6.1375,129.55,129.5,18.64964886]
["bitfinex","SOLUSD",1744589654460,6.1375,129.55,129.51,6.1771]
["bitfinex","SOLUSD",1744589655559,2.8170396,129.58,129.51,21.6199]
["bitfinex","SOLUSD",1744589656360,2.8170396,129.58,129.52,18.64964886]
["bitfinex","SOLUSD",1744589656569,2.8170396,129.58,129.55,18.64964886]
["bitfinex","SOLUSD",1744589656768,2.8170396,129.58,129.55,26.82964886]
["bitfinex","SOLUSD",1744589656962,2.8170396,129.58,129.56,0.42648471]
["bitfinex","SOLUSD",1744589657274,2.8170396,129.58,129.56,82.6]
["bitfinex","SOLUSD",1744589658568,2.8170396,129.58,129.57,6.1742]
["bitfinex","SOLUSD",1744589658873,2.8170396,129.58,129.56,82.6]
["bitfinex","SOLUSD",1744589659247,2.8170396,129.58,129.56,88.7747]
["bitfinex","SOLUSD",1744589659973,2.8170396,129.58,129.56,82.6]
["bitfinex","SOLUSD",1744589660471,2.8170396,129.58,129.56,88.7747]
["bitfinex","SOLUSD",1744589661061,2.8170396,129.58,129.56,82.6]
["bitfinex","SOLUSD",1744589662672,2.8170396,129.58,129.51,8.46432314]
["bitfinex","SOLUSD",1744589662673,8.7158,129.57,129.51,82.6]
["bitfinex","SOLUSD",1744589663176,8.7158,129.57,129.5,6.1774]
["bitfinex","SOLUSD",1744589664271,2.8170396,129.58,129.51,19.07613357]
["bitfinex","SOLUSD",1744589664449,2.8170396,129.58,129.53,0.42648471]
["bitfinex","SOLUSD",1744589664871,2.8170396,129.58,129.54,6.1756]
["bitfinex","SOLUSD",1744589665071,2.8170396,129.58,129.54,21.6148]
["bitfinex","SOLUSD",1744589665270,2.8170396,129.58,129.55,18.64964886]
["bitfinex","SOLUSD",1744589665656,2.8170396,129.58,129.54,21.6148]
["bitfinex","SOLUSD",1744589666070,2.8170396,129.58,129.55,18.64964886]
["bitfinex","SOLUSD",1744589666955,2.8170396,129.58,129.56,6.1747]
["bitfinex","SOLUSD",1744589669961,2.8170396,129.58,129.54,6.1756]
["bitfinex","SOLUSD",1744589670169,2.8170396,129.58,129.52,6.1766]
["bitfinex","SOLUSD",1744589670477,8.9908396,129.58,129.51,21.619]
["bitfinex","SOLUSD",1744589670664,8.9908396,129.58,129.51,6.1771]
["bitfinex","SOLUSD",1744589671984,8.7158,129.57,129.49,6.178]
["bitfinex","SOLUSD",1744589673058,6.1747,129.56,129.48,15.4454]
["bitfinex","SOLUSD",1744589673266,14.8902,129.57,129.47,6.179]
["bitfinex","SOLUSD",1744589675772,14.8902,129.57,129.47,21.6265]
["bitfinex","SOLUSD",1744589677583,14.8902,129.57,129.47,15.4475]
["bitfinex","SOLUSD",1744589680281,6.40616157,129.56,129.45,21.6298]
["bitfinex","SOLUSD",1744589680479,6.40616157,129.56,129.45,6.1799]
["bitfinex","SOLUSD",1744589680480,0.28432314,129.55,129.45,6.1799]
["bitfinex","SOLUSD",1744589680689,16.9294,129.54,129.45,6.1799]
["bitfinex","SOLUSD",1744589680879,6.264,129.53,129.45,6.1799]
["bitfinex","SOLUSD",1744589681267,6.264,129.5,129.43,6.1809]
["bitfinex","SOLUSD",1744589681685,12.3654232,129.5,129.39,15.456]
["bitfinex","SOLUSD",1744589681886,8.32,129.49,129.39,15.456]
["bitfinex","SOLUSD",1744589682072,6.1785,129.48,129.38,18.64964886]
["bitfinex","SOLUSD",1744589682685,14.4982,129.49,129.38,18.64964886]
["bitfinex","SOLUSD",1744589682884,14.4982,129.49,129.39,2.80725439]
["bitfinex","SOLUSD",1744589683285,29.9434,129.49,129.39,2.80725439]
["bitfinex","SOLUSD",1744589683589,29.9434,129.49,129.39,85.40725439]
["bitfinex","SOLUSD",1744589683787,29.9434,129.49,129.37,88.7838]
["bitfinex","SOLUSD",1744589683788,91.93588471,129.48,129.37,88.7838]
["bitfinex","SOLUSD",1744589683997,6.264,129.47,129.37,88.7838]
["bitfinex","SOLUSD",1744589684175,6.1795,129.46,129.37,88.7838]
["bitfinex","SOLUSD",1744589685472,21.6282,129.46,129.37,88.7838]
["bitfinex","SOLUSD",1744589685991,6.1795,129.46,129.37,104.2433]
["bitfinex","SOLUSD",1744589687393,6.264,129.47,129.37,104.2433]
["bitfinex","SOLUSD",1744589688087,6.264,129.47,129.38,18.64964886]
["bitfinex","SOLUSD",1744589688484,6.264,129.47,129.41,26.0]
["bitfinex","SOLUSD",1744589688669,6.264,129.47,129.41,108.6]
["bitfinex","SOLUSD",1744589689389,6.264,129.47,129.42,21.6349]
["bitfinex","SOLUSD",1744589694393,6.3516,129.5,129.42,21.6349]
["bitfinex","SOLUSD",1744589694587,6.3516,129.5,129.42,104.2349]
["bitfinex","SOLUSD",1744589697690,12.5292,129.5,129.42,104.2349]
["bitfinex","SOLUSD",1744589698392,6.3516,129.5,129.42,104.2349]
["bitfinex","SOLUSD",1744589699604,12.5292,129.5,129.42,104.2349]
["bitfinex","SOLUSD",1744589700299,6.3516,129.5,129.42,104.2349]
["bitfinex","SOLUSD",1744589700798,6.3516,129.5,129.43,18.64964886]
["bitfinex","SOLUSD",1744589701005,6.3516,129.5,129.42,135.142]
["bitfinex","SOLUSD",1744589701487,6.3516,129.5,129.42,104.2349]
["bitfinex","SOLUSD",1744589702091,6.3516,129.5,129.43,18.64964886]
["bitfinex","SOLUSD",1744589702402,6.3516,129.5,129.42,135.142]
["bitfinex","SOLUSD",1744589702599,6.3516,129.5,129.43,18.64964886]
["bitfinex","SOLUSD",1744589703089,6.3516,129.5,129.44,0.14216157]
["bitfinex","SOLUSD",1744589703294,6.3516,129.5,129.44,0.42648471]
["bitfinex","SOLUSD",1744589703678,6.3516,129.5,129.44,21.6315]
["bitfinex","SOLUSD",1744589709008,12.5292,129.5,129.44,6.1804]
["bitfinex","SOLUSD",1744589709209,20.6092,129.5,129.4,82.6]
["bitfinex","SOLUSD",1744589710611,36.0532,129.5,129.41,6.1819]
["bitfinex","SOLUSD",1744589711917,2.1801,129.49,129.41,6.1819]
["bitfinex","SOLUSD",1744589712816,6.1785,129.48,129.41,6.1819]
["bitfinex","SOLUSD",1744589714207,6.152,129.47,129.38,6.1833]
["bitfinex","SOLUSD",1744589714398,6.152,129.47,129.38,88.7833]
["bitfinex","SOLUSD",1744589714600,6.152,129.47,129.39,18.64964886]
["bitfinex","SOLUSD",1744589715191,2.1801,129.49,129.42,26.0]
["bitfinex","SOLUSD",1744589715517,264.85,129.56,129.42,26.0]
["bitfinex","SOLUSD",1744589715518,2.1801,129.53,129.47,18.64964886]
["bitfinex","SOLUSD",1744589715895,2.1801,129.53,129.46,34.08]
["bitfinex","SOLUSD",1744589715896,2.1801,129.53,129.48,2.801627]
["bitfinex","SOLUSD",1744589716096,16.4363,129.53,129.48,2.801627]
["bitfinex","SOLUSD",1744589716311,6.152,129.5,129.48,2.801627]
["bitfinex","SOLUSD",1744589716715,6.152,129.5,129.45,6.1796]
["bitfinex","SOLUSD",1744589717599,6.152,129.5,129.42,15.4534]
["bitfinex","SOLUSD",1744589718204,6.152,129.5,129.41,21.6366]
["bitfinex","SOLUSD",1744589718717,6.152,129.5,129.42,18.64964886]
["bitfinex","SOLUSD",1744589719109,6.152,129.5,129.43,2.80753827]
["bitfinex","SOLUSD",1744589720213,6.152,129.5,129.42,26.72964886]
["bitfinex","SOLUSD",1744589720506,6.152,129.5,129.43,21.6332]
["bitfinex","SOLUSD",1744589721220,6.152,129.5,129.44,2.80791319]
["bitfinex","SOLUSD",1744589721422,6.152,129.5,129.44,85.40791319]
["bitfinex","SOLUSD",1744589721807,6.152,129.5,129.45,2.80791319]
["bitfinex","SOLUSD",1744589722010,6.152,129.5,129.45,85.40791319]
["bitfinex","SOLUSD",1744589722322,8.4699,129.53,129.46,18.64964886]
["bitfinex","SOLUSD",1744589722622,6.2898,129.53,129.48,6.1785]
["bitfinex","SOLUSD",1744589723131,8.4583,129.56,129.48,104.2249]
["bitfinex","SOLUSD",1744589723422,8.4583,129.56,129.49,2.80791319]
["bitfinex","SOLUSD",1744589724000,6.3198,129.56,129.5,18.79181043]
["bitfinex","SOLUSD",1744589724226,6.3198,129.56,129.54,18.64964886]
["bitfinex","SOLUSD",1744589724227,0.03,129.56,129.54,18.64964886]
["bitfinex","SOLUSD",1744589724422,0.03,129.56,129.54,82.6]
["bitfinex","SOLUSD",1744589724722,0.03,129.56,129.55,6.1752]
["bitfinex","SOLUSD",1744589725813,0.03,129.56,129.54,88.7755]
["bitfinex","SOLUSD",1744589726403,0.0001,129.56,129.55,18.64964886]
["bitfinex","SOLUSD",1744589727316,0.0001,129.56,129.54,96.8555]
["bitfinex","SOLUSD",1744589728230,0.0001,129.56,129.55,18.64964886]
["bitfinex","SOLUSD",1744589729616,0.0001,129.56,129.55,24.82484886]
["bitfinex","SOLUSD",1744589730910,0.0001,129.56,129.55,107.42484886]
["bitfinex","SOLUSD",1744589732831,0.0001,129.56,129.55,107.85133357]
["bitfinex","SOLUSD",1744589733028,2.8170396,129.58,129.56,0.42648471]
["bitfinex","SOLUSD",1744589733029,3.96e-05,129.58,129.56,0.42648471]
["bitfinex","SOLUSD",1744589733637,3.96e-05,129.58,129.57,18.64964886]
["bitfinex","SOLUSD",1744589733811,3.96e-05,129.58,129.57,101.24964886]
["bitfinex","SOLUSD",1744589734127,3.96e-05,129.58,129.57,88.7742]
["bitfinex","SOLUSD",1744589734438,3.96e-05,129.58,129.57,107.42384886]
["bitfinex","SOLUSD",1744589736132,3.96e-05,129.58,129.57,88.7742]
["bitfinex","SOLUSD",1744589736612,3.96e-05,129.58,129.57,82.6]
["bitfinex","SOLUSD",1744589736815,6.6509396,129.58,129.54,6.1756]
["bitfinex","SOLUSD",1744589737036,6.6509396,129.58,129.52,6.1766]
["bitfinex","SOLUSD",1744589737239,2.1907,129.57,129.5,6.1776]
["bitfinex","SOLUSD",1744589737617,2.1907,129.57,129.47,82.6]
["bitfinex","SOLUSD",1744589738153,6.1747,129.56,129.48,6.1785]
["bitfinex","SOLUSD",1744589738439,6.6509,129.55,129.45,82.6]
["bitfinex","SOLUSD",1744589739117,6.6509,129.55,129.46,21.77036157]
["bitfinex","SOLUSD",1744589739319,6.6509,129.55,129.47,18.64964886]
["bitfinex","SOLUSD",1744589740552,12.8261,129.55,129.48,6.1785]
["bitfinex","SOLUSD",1744589741743,2.1907,129.57,129.5,26.14216157]
["bitfinex","SOLUSD",1744589741923,2.1907,129.57,129.51,18.64964886]
["bitfinex","SOLUSD",1744589742323,2.1907,129.57,129.5,82.6]
["bitfinex","SOLUSD",1744589742518,6.6509,129.56,129.46,88.7795]
["bitfinex","SOLUSD",1744589742718,6.6509,129.56,129.46,6.1795]
["bitfinex","SOLUSD",1744589743724,8.8416,129.54,129.44,8.0]
["bitfinex","SOLUSD",1744589743922,16.8416,129.54,129.44,8.0]
["bitfinex","SOLUSD",1744589744344,16.8416,129.54,129.42,6.1814]
["bitfinex","SOLUSD",1744589745240,16.8416,129.54,129.42,21.6349]
["bitfinex","SOLUSD",1744589745944,21.6165,129.53,129.42,15.4535]
["bitfinex","SOLUSD",1744589746142,7.07738471,129.52,129.41,6.1819]
["bitfinex","SOLUSD",1744589746327,6.6509,129.51,129.41,6.1819]
["bitfinex","SOLUSD",1744589746527,14.6509,129.51,129.41,6.1819]
["bitfinex","SOLUSD",1744589747222,6.1776,129.5,129.39,21.6388]
["bitfinex","SOLUSD",1744589748030,21.6216,129.5,129.39,21.6388]
["bitfinex","SOLUSD",1744589748221,21.6216,129.5,129.39,6.1828]
["bitfinex","SOLUSD",1744589748425,8.726,129.49,129.39,6.1828]
["bitfinex","SOLUSD",1744589749224,21.6249,129.48,129.37,6.1838]
["bitfinex","SOLUSD",1744589749540,6.1785,129.48,129.38,18.64964886]
["bitfinex","SOLUSD",1744589749727,8.726,129.49,129.42,19.07613357]
["bitfinex","SOLUSD",1744589749928,6.5715,129.53,129.42,21.41053357]
["bitfinex","SOLUSD",1744589750428,6.5715,129.53,129.43,0.42648471]
["bitfinex","SOLUSD",1744589750765,6.5715,129.53,129.46,18.64964886]
["bitfinex","SOLUSD",1744589751071,6.5715,129.53,129.46,26.64964886]
["bitfinex","SOLUSD",1744589751234,6.5715,129.56,129.48,21.6249]
["bitfinex","SOLUSD",1744589752468,12.7465,129.56,129.47,6.179]
["bitfinex","SOLUSD",1744589754858,28.1833,129.56,129.47,6.179]
["bitfinex","SOLUSD",1744589756169,12.7465,129.56,129.47,21.6265]
["bitfinex","SOLUSD",1744589756379,6.5715,129.56,129.48,18.64964886]
["bitfinex","SOLUSD",1744589757577,6.5715,129.56,129.49,6.178]
["bitfinex","SOLUSD",1744589757982,6.5715,129.56,129.5,18.64964886]
["bitfinex","SOLUSD",1744589758479,2.1545396,129.58,129.5,18.64964886]
["bitfinex","SOLUSD",1744589758665,3.96e-05,129.58,129.52,18.64964886]
["bitfinex","SOLUSD",1744589758965,3.96e-05,129.58,129.53,0.42648471]
["bitfinex","SOLUSD",1744589759544,3.96e-05,129.58,129.54,21.6148]
["bitfinex","SOLUSD",1744589760348,3.96e-05,129.58,129.55,18.64964886]
["bitfinex","SOLUSD",1744589761360,3.96e-05,129.58,129.54,21.6148]
["bitfinex","SOLUSD",1744589761968,8.2860396,129.62,129.54,21.6148]
["bitfinex","SOLUSD",1744589762275,14.4581396,129.62,129.54,21.6148]
["bitfinex","SOLUSD",1744589762648,8.2860396,129.62,129.55,18.64964886]
["bitfinex","SOLUSD",1744589763278,0.03,129.63,129.56,8.38648471]
["bitfinex","SOLUSD",1744589763464,0.03,129.63,129.58,0.42648471]
["bitfinex","SOLUSD",1744589763660,0.03,129.63,129.56,10.39102314]
["bitfinex","SOLUSD",1744589763661,0.03,129.63,129.59,6.1733]
["bitfinex","SOLUSD",1744589763868,0.03,129.63,129.58,18.64964886]
["bitfinex","SOLUSD",1744589764069,0.03,129.63,129.59,2.28886157]
["bitfinex","SOLUSD",1744589764281,6.0292,129.69,129.64,18.64964886]
["bitfinex","SOLUSD",1744589764674,6.0292,129.72,129.64,18.64964886]
["bitfinex","SOLUSD",1744589764986,0.03,129.71,129.64,18.64964886]
["bitfinex","SOLUSD",1744589765159,0.03,129.71,129.65,0.42648471]
["bitfinex","SOLUSD",1744589765560,0.03,129.71,129.66,6.1699]
["bitfinex","SOLUSD",1744589766282,0.03,129.71,129.62,90.56]
["bitfinex","SOLUSD",1744589766283,0.03,129.71,129.62,105.9887]
["bitfinex","SOLUSD",1744589766476,0.03,129.71,129.62,23.3887]
["bitfinex","SOLUSD",1744589766781,0.03,129.71,129.63,40.24954886]
["bitfinex","SOLUSD",1744589767781,0.03,129.71,129.63,6.1714]
["bitfinex","SOLUSD",1744589768364,0.03,129.71,129.61,6.1723]
["bitfinex","SOLUSD",1744589769087,0.03,129.71,129.62,18.64964886]
["bitfinex","SOLUSD",1744589769279,0.03,129.71,129.61,21.6032]
["bitfinex","SOLUSD",1744589769480,0.03,129.71,129.62,18.64964886]
["bitfinex","SOLUSD",1744589769680,0.03,129.71,129.63,6.1714]
["bitfinex","SOLUSD",1744589770374,0.03,129.71,129.63,21.5999]
["bitfinex","SOLUSD",1744589770568,0.03,129.71,129.64,18.64964886]
["bitfinex","SOLUSD",1744589770769,0.03,129.71,129.64,101.24964886]
["bitfinex","SOLUSD",1744589771079,0.03,129.71,129.64,82.6]
["bitfinex","SOLUSD",1744589771569,0.03,129.71,129.63,6.1714]
["bitfinex","SOLUSD",1744589772183,0.03,129.71,129.62,88.7717]
["bitfinex","SOLUSD",1744589772401,0.03,129.71,129.62,6.1717]
["bitfinex","SOLUSD",1744589773166,0.03,129.71,129.6,6.1728]
["bitfinex","SOLUSD",1744589773491,0.45648471,129.71,129.6,6.1728]
["bitfinex","SOLUSD",1744589773786,8.2436,129.68,129.58,6.1737]
["bitfinex","SOLUSD",1744589773986,14.1295,129.67,129.58,6.1737]
["bitfinex","SOLUSD",1744589774376,29.5532,129.67,129.58,6.1737]
["bitfinex","SOLUSD",1744589774577,29.5532,129.67,129.57,82.6]
["bitfinex","SOLUSD",1744589774762,6.0292,129.65,129.56,6.1746]
["bitfinex","SOLUSD",1744589775384,13.9892,129.65,129.56,6.1746]
["bitfinex","SOLUSD",1744589775585,6.0292,129.65,129.58,0.14216157]
["bitfinex","SOLUSD",1744589775770,272.63,129.71,129.61,44.64964886]
["bitfinex","SOLUSD",1744589775771,6.0292,129.69,129.61,44.64964886]
["bitfinex","SOLUSD",1744589775973,12.1979,129.69,129.62,6.1718]
["bitfinex","SOLUSD",1744589776288,6.0292,129.69,129.62,6.1718]
["bitfinex","SOLUSD",1744589776581,6.0292,129.69,129.62,21.6015]
["bitfinex","SOLUSD",1744589777371,12.1978,129.69,129.62,21.6015]
["bitfinex","SOLUSD",1744589777975,12.1978,129.69,129.62,6.1718]
["bitfinex","SOLUSD",1744589778274,6.0292,129.69,129.62,6.1718]
["bitfinex","SOLUSD",1744589778482,12.1978,129.69,129.62,6.1718]
["bitfinex","SOLUSD",1744589779179,6.0292,129.69,129.63,18.64964886]
["bitfinex","SOLUSD",1744589779386,0.03,129.71,129.64,0.42648471]
["bitfinex","SOLUSD",1744589779563,0.03,129.71,129.64,82.6]
["bitfinex","SOLUSD",1744589779893,0.03,129.71,129.65,6.1704]
["bitfinex","SOLUSD",1744589781183,0.03,129.71,129.65,21.5965]
["bitfinex","SOLUSD",1744589781981,0.03,129.71,129.66,18.64964886]
["bitfinex","SOLUSD",1744589782190,0.03,129.71,129.66,101.24964886]
["bitfinex","SOLUSD",1744589782685,0.03,129.71,129.67,0.14216157]
["bitfinex","SOLUSD",1744589782884,0.03,129.71,129.68,0.28432314]
["bitfinex","SOLUSD",1744589783786,0.03,129.71,129.69,0.14216157]
["bitfinex","SOLUSD",1744589784395,0.03,129.71,129.7,24.81764886]
["bitfinex","SOLUSD",1744589784580,0.03,129.71,129.7,107.41764886]
["bitfinex","SOLUSD",1744589785387,0.03,129.71,129.7,107.84413357]
["bitfinex","SOLUSD",1744589786170,0.0001,129.71,129.7,107.84413357]
["bitfinex","SOLUSD",1744589787799,0.03,129.78,129.73,0.42648471]
["bitfinex","SOLUSD",1744589787994,0.03,129.78,129.73,82.5999]
["bitfinex","SOLUSD",1744589788294,0.03,129.78,129.72,6.1671]
["bitfinex","SOLUSD",1744589788491,0.03,129.78,129.72,21.5849]
["bitfinex","SOLUSD",1744589789399,0.03,129.78,129.73,18.64964886]
["bitfinex","SOLUSD",1744589789600,0.03,129.78,129.72,6.1671]
["bitfinex","SOLUSD",1744589790113,0.03,129.77,129.74,2.2214]
["bitfinex","SOLUSD",1744589790282,0.03,129.77,129.76,6.59168471]
["bitfinex","SOLUSD",1744589790481,0.03,129.77,129.76,89.19158471]
["bitfinex","SOLUSD",1744589790881,0.03,129.78,129.76,107.84123357]
["bitfinex","SOLUSD",1744589791097,0.03,129.78,129.76,89.19158471]
["bitfinex","SOLUSD",1744589791294,0.03,129.78,129.77,18.64964886]
["bitfinex","SOLUSD",1744589792402,0.03,129.78,129.77,24.81434886]
["bitfinex","SOLUSD",1744589794598,0.03,129.78,129.77,25.24083357]
["bitfinex","SOLUSD",1744589795276,5.0980396,129.84,129.78,0.42648471]
["bitfinex","SOLUSD",1744589795481,2.7870396,129.84,129.8,0.42648471]
["bitfinex","SOLUSD",1744589795695,2.7870396,129.84,129.79,18.64964886]
["bitfinex","SOLUSD",1744589795890,8.4774,129.83,129.75,6.1657]
["bitfinex","SOLUSD",1744589796210,6.4074,129.82,129.75,6.1657]
["bitfinex","SOLUSD",1744589796890,12.5698,129.82,129.74,18.64964886]
["bitfinex","SOLUSD",1744589798014,12.5698,129.82,129.75,6.1657]
["bitfinex","SOLUSD",1744589799303,12.5698,129.82,129.73,6.1666]
["bitfinex","SOLUSD",1744589799494,8.7229,129.81,129.71,88.7674]
["bitfinex","SOLUSD",1744589799695,8.7229,129.81,129.71,6.1675]
["bitfinex","SOLUSD",1744589800515,8.7229,129.81,129.72,18.64964886]
["bitfinex","SOLUSD",1744589800803,8.7229,129.81,129.73,0.42648471]
["bitfinex","SOLUSD",1744589801505,14.886,129.81,129.74,6.1661]
["bitfinex","SOLUSD",1744589801809,14.886,129.81,129.74,88.766]
["bitfinex","SOLUSD",1744589806588,14.886,129.81,129.74,82.5999]
["bitfinex","SOLUSD",1744589806791,30.2931,129.81,129.72,82.5999]
["bitfinex","SOLUSD",1744589806989,6.4469,129.8,129.72,82.5999]
["bitfinex","SOLUSD",1744589807204,8.2,129.79,129.72,82.5999]
["bitfinex","SOLUSD",1744589807404,8.2,129.79,129.72,88.7669]
["bitfinex","SOLUSD",1744589807603,8.2,129.79,129.72,82.5999]
["bitfinex","SOLUSD",1744589808712,6.1642,129.78,129.72,82.5999]
["bitfinex","SOLUSD",1744589810288,21.5748,129.78,129.72,82.5999]
["bitfinex","SOLUSD",1744589811987,21.5748,129.78,129.67,88.7693]
["bitfinex","SOLUSD",1744589811988,8.63,129.77,129.67,88.7693]
["bitfinex","SOLUSD",1744589812193,0.42648471,129.75,129.61,8.263]
["bitfinex","SOLUSD",1744589812393,8.63,129.73,129.62,6.1718]
["bitfinex","SOLUSD",1744589812914,21.5849,129.72,129.62,6.1718]
["bitfinex","SOLUSD",1744589813712,2.1584,129.69,129.61,0.063]
["bitfinex","SOLUSD",1744589814216,8.2,129.68,129.61,0.063]
["bitfinex","SOLUSD",1744589814796,6.1695,129.67,129.61,0.063]
["bitfinex","SOLUSD",1744589820418,6.4716,129.66,129.61,0.063]
["bitfinex","SOLUSD",1744589821615,2.1584,129.65,129.61,0.063]
["bitfinex","SOLUSD",1744589821806,0.7525,129.63,129.56,0.063]
["bitfinex","SOLUSD",1744589822008,8.7525,129.63,129.56,0.063]
["bitfinex","SOLUSD",1744589822218,8.7525,129.63,129.56,6.2376]
["bitfinex","SOLUSD",1744589822525,6.1718,129.62,129.56,0.063]
["bitfinex","SOLUSD",1744589824123,14.924,129.63,129.56,0.063]
["bitfinex","SOLUSD",1744589824303,8.7525,129.63,129.56,0.063]
["bitfinex","SOLUSD",1744589824500,14.924,129.63,129.56,0.063]
["bitfinex","SOLUSD",1744589826024,30.3525,129.63,129.56,0.063]
["bitfinex","SOLUSD",1744589826630,6.75298471,129.62,129.56,0.063]
["bitfinex","SOLUSD",1744589827010,2.2004,129.61,129.56,0.063]
["bitfinex","SOLUSD",1744589827206,6.4757,129.6,129.56,0.063]
["bitfinex","SOLUSD",1744589828508,21.6065,129.59,129.56,0.063]
["bitfinex","SOLUSD",1744589828715,8.0,129.58,129.56,0.063]
["bitfinex","SOLUSD",1744589829523,6.4757,129.6,129.56,0.063]
["bitfinex","SOLUSD",1744589829723,12.6486,129.6,129.56,0.063]
["bitfinex","SOLUSD",1744589830324,28.0806,129.6,129.56,0.063]
["bitfinex","SOLUSD",1744589830532,12.6486,129.6,129.56,0.063]
["bitfinex","SOLUSD",1744589831125,6.4757,129.6,129.56,0.063]
["bitfinex","SOLUSD",1744589831735,12.6485,129.6,129.56,0.063]
["bitfinex","SOLUSD",1744589838046,0.42648471,129.59,129.56,0.063]
["bitfinex","SOLUSD",1744589838245,110.9805,129.6,129.56,0.063]
["bitfinex","SOLUSD",1744589838447,95.5485,129.6,129.56,0.063]
["bitfinex","SOLUSD",1744589838629,0.42648471,129.59,129.56,0.063]
["bitfinex","SOLUSD",1744589839043,110.9805,129.6,129.56,0.063]
["bitfinex","SOLUSD",1744589839828,8.02,129.59,129.56,0.063]
["bitfinex","SOLUSD",1744589840347,6.1737,129.58,129.56,0.063]
["bitfinex","SOLUSD",1744589841447,14.1934,129.59,129.56,0.063]
["bitfinex","SOLUSD",1744589842933,29.6266,129.59,129.56,0.063]
["bitfinex","SOLUSD",1744589843851,14.1934,129.59,129.56,0.063]
["bitfinex","SOLUSD",1744589844058,4.01731436,129.63,129.56,0.063]
["bitfinex","SOLUSD",1744589844238,8.02,129.63,129.56,0.063]
["bitfinex","SOLUSD",1744589844738,0.14216157,129.56,129.52,0.063]
["bitfinex","SOLUSD",1744589844946,8.02,129.55,129.52,0.063]
["bitfinex","SOLUSD",1744589845956,6.1756,129.54,129.52,0.063]
["bitfinex","SOLUSD",1744589846637,8.02,129.55,129.52,0.063]
["bitfinex","SOLUSD",1744589846939,6.1742,129.57,129.52,0.063]
["bitfinex","SOLUSD",1744589847855,21.6098,129.57,129.52,0.063]
["bitfinex","SOLUSD",1744589849950,6.1742,129.57,129.52,0.063]
["bitfinex","SOLUSD",1744589850548,8.02,129.59,129.52,0.063]
["bitfinex","SOLUSD",1744589850549,6.1738,129.58,129.52,2.2081]
["bitfinex","SOLUSD",1744589851261,14.1934,129.59,129.52,2.2081]
["bitfinex","SOLUSD",1744589851764,8.80956157,129.64,129.52,84.808]
["bitfinex","SOLUSD",1744589851765,32.0348,129.64,129.52,84.808]
["bitfinex","SOLUSD",1744589851938,6.1714,129.63,129.54,6.1756]
["bitfinex","SOLUSD",1744589852860,6.1714,129.63,129.54,21.6148]
["bitfinex","SOLUSD",1744589853076,6.1714,129.63,129.56,2.1525]
["bitfinex","SOLUSD",1744589853246,6.1714,129.63,129.57,6.0392]
["bitfinex","SOLUSD",1744589854264,21.5949,129.66,129.58,6.1737]
["bitfinex","SOLUSD",1744589854653,0.03,129.64,129.58,6.1737]
["bitfinex","SOLUSD",1744589855760,0.03,129.64,129.57,16.0392]
["bitfinex","SOLUSD",1744589856338,0.03,129.64,129.57,10.0]
["bitfinex","SOLUSD",1744589856339,33.94,129.63,129.57,10.0]
["bitfinex","SOLUSD",1744589856544,0.42648471,129.62,129.57,10.0]
["bitfinex","SOLUSD",1744589856754,33.94,129.63,129.57,10.0]
["bitfinex","SOLUSD",1744589857868,21.6015,129.62,129.57,10.0]
["bitfinex","SOLUSD",1744589859071,0.42648471,129.61,129.57,10.0]
["bitfinex","SOLUSD",1744589859456,6.3348,129.6,129.57,10.0]
["bitfinex","SOLUSD",1744589859662,19.07613357,129.59,129.52,0.063]
["bitfinex","SOLUSD",1744589859961,29.5481,129.58,129.52,0.063]
["bitfinex","SOLUSD",1744589860366,32.3348,129.55,129.52,0.063]
["bitfinex","SOLUSD",1744589861565,0.42648471,129.54,129.52,0.0001]
["bitfinex","SOLUSD",1744589861766,7.94,129.53,129.52,0.0001]
["bitfinex","SOLUSD",1744589861957,7.94,129.53,129.49,0.063]
["bitfinex","SOLUSD",1744589861958,0.42648471,129.52,129.49,0.063]
["bitfinex","SOLUSD",1744589862142,0.42648471,129.52,129.46,0.063]
["bitfinex","SOLUSD",1744589862349,19.07613357,129.52,129.46,0.063]
["bitfinex","SOLUSD",1744589862964,26.0,129.49,129.46,0.063]
["bitfinex","SOLUSD",1744589863170,19.07613357,129.52,129.46,0.063]
["bitfinex","SOLUSD",1744589863171,7.94,129.48,129.46,0.063]
["bitfinex","SOLUSD",1744589863865,6.179,129.47,129.46,0.063]
["bitfinex","SOLUSD",1744589866061,14.1187,129.48,129.46,0.063]
["bitfinex","SOLUSD",1744589867272,6.1761,129.53,129.46,0.063]
["bitfinex","SOLUSD",1744589868379,6.1747,129.56,129.48,2.1525]
["bitfinex","SOLUSD",1744589869376,6.1747,129.56,129.49,6.178]
["bitfinex","SOLUSD",1744589870654,6.1747,129.56,129.48,8.3309]
["bitfinex","SOLUSD",1744589870976,21.6115,129.56,129.48,2.1525]
["bitfinex","SOLUSD",1744589871474,0.14216157,129.54,129.48,2.1525]
["bitfinex","SOLUSD",1744589871661,0.14216157,129.54,129.46,0.063]
["bitfinex","SOLUSD",1744589872375,6.1761,129.53,129.46,0.063]
["bitfinex","SOLUSD",1744589872874,7.96,129.52,129.46,0.063]
["bitfinex","SOLUSD",1744589874066,6.1771,129.51,129.46,0.063]
["bitfinex","SOLUSD",1744589874277,21.6199,129.51,129.46,0.063]
["bitfinex","SOLUSD",1744589880661,6.1771,129.51,129.46,0.063]
["bitfinex","SOLUSD",1744589881276,6.1768,129.52,129.46,0.063]
["bitfinex","SOLUSD",1744589881485,6.1761,129.53,129.46,0.063]
["bitfinex","SOLUSD",1744589882581,14.0358,129.54,129.46,0.063]
["bitfinex","SOLUSD",1744589884486,29.475,129.54,129.46,0.063]
["bitfinex","SOLUSD",1744589886183,0.42648471,129.53,129.46,0.063]
["bitfinex","SOLUSD",1744589886387,26.0,129.51,129.46,0.063]
["bitfinex","SOLUSD",1744589887398,6.1776,129.5,129.46,0.063]
["bitfinex","SOLUSD",1744589887886,21.6216,129.5,129.46,0.063]
["bitfinex","SOLUSD",1744589890269,6.1776,129.5,129.46,0.063]
["bitfinex","SOLUSD",1744589890975,82.9,129.53,129.46,0.063]
["bitfinex","SOLUSD",1744589891190,7.86,129.54,129.46,0.063]
["bitfinex","SOLUSD",1744589892177,7.86,129.54,129.46,82.6629]
["bitfinex","SOLUSD",1744589892484,6.1752,129.55,129.47,8.5691]
["bitfinex","SOLUSD",1744589893599,0.03,129.57,129.5,18.64964886]
["bitfinex","SOLUSD",1744589893794,0.03,129.57,129.51,6.3399]
["bitfinex","SOLUSD",1744589894287,0.03,129.57,129.53,6.1761]
["bitfinex","SOLUSD",1744589895389,0.03,129.57,129.53,21.6165]
["bitfinex","SOLUSD",1744589895690,0.03,129.57,129.55,6.3399]
["bitfinex","SOLUSD",1744589895987,6.1718,129.62,129.55,6.3399]
["bitfinex","SOLUSD",1744589896173,6.1716,129.63,129.56,18.64964886]
["bitfinex","SOLUSD",1744589896373,6.201,129.64,129.57,2.2292]
["bitfinex","SOLUSD",1744589896784,0.03,129.64,129.58,18.64964886]
["bitfinex","SOLUSD",1744589896985,0.03,129.64,129.59,0.42648471]
["bitfinex","SOLUSD",1744589897285,0.03,129.64,129.6,6.3399]
["bitfinex","SOLUSD",1744589897490,0.03,129.64,129.61,6.1723]
["bitfinex","SOLUSD",1744589897692,0.03,129.64,129.6,12.5126]
["bitfinex","SOLUSD",1744589898195,0.03,129.64,129.61,21.01284886]
["bitfinex","SOLUSD",1744589899391,0.03,129.64,129.62,6.1718]
["bitfinex","SOLUSD",1744589899897,0.03,129.64,129.61,2.3632]
["bitfinex","SOLUSD",1744589900390,0.03,129.64,129.61,8.5355]
["bitfinex","SOLUSD",1744589900791,0.03,129.64,129.63,26.0]
["bitfinex","SOLUSD",1744589901289,0.03,129.64,129.62,18.64964886]
["bitfinex","SOLUSD",1744589901495,0.03,129.64,129.61,27.18514886]
["bitfinex","SOLUSD",1744589902086,0.03,129.64,129.62,19.07613357]
["bitfinex","SOLUSD",1744589902283,0.03,129.67,129.62,19.07613357]
["bitfinex","SOLUSD",1744589903192,0.03,129.67,129.62,18.64964886]
["bitfinex","SOLUSD",1744589903900,0.03,129.67,129.61,10.2232]
["bitfinex","SOLUSD",1744589904097,0.03,129.67,129.61,2.3632]
["bitfinex","SOLUSD",1744589904484,0.03,129.67,129.61,8.5355]
["bitfinex","SOLUSD",1744589904896,0.03,129.67,129.61,2.3632]
["bitfinex","SOLUSD",1744589905398,0.03,129.67,129.61,8.5355]
["bitfinex","SOLUSD",1744589905998,0.03,129.67,129.62,18.64964886]
["bitfinex","SOLUSD",1744589906500,0.03,129.67,129.63,0.42648471]
["bitfinex","SOLUSD",1744589906680,0.03,129.67,129.64,6.1686]
["bitfinex","SOLUSD",1744589907582,0.03,129.67,129.66,2.3065]
["bitfinex","SOLUSD",1744589908502,0.03,129.67,129.66,8.4764]
["bitfinex","SOLUSD",1744589911103,0.03,129.67,129.66,27.12604886]
["bitfinex","SOLUSD",1744589912482,0.03,129.7,129.67,18.64964886]
["bitfinex","SOLUSD",1744589913993,0.03,129.7,129.66,8.4764]
["bitfinex","SOLUSD",1744589915785,0.03,129.7,129.66,91.0763]
["bitfinex","SOLUSD",1744589916387,0.03,129.7,129.67,18.64964886]
["bitfinex","SOLUSD",1744589916594,0.03,129.7,129.67,26.48964886]
["bitfinex","SOLUSD",1744589917501,6.1952,129.76,129.67,26.48964886]
["bitfinex","SOLUSD",1744589917502,0.03,129.76,129.7,6.4069]
["bitfinex","SOLUSD",1744589917705,0.03,129.76,129.71,2.178]
["bitfinex","SOLUSD",1744589918692,0.03,129.76,129.72,6.1671]
["bitfinex","SOLUSD",1744589918891,0.03,129.76,129.71,8.3454]
["bitfinex","SOLUSD",1744589920013,4.01429867,129.83,129.78,26.0]
["bitfinex","SOLUSD",1744589920311,2.7870396,129.84,129.79,44.64964886]
["bitfinex","SOLUSD",1744589920687,6.16939398,129.89,129.84,26.0]
["bitfinex","SOLUSD",1744589920889,6.16939398,129.89,129.84,33.84]
["bitfinex","SOLUSD",1744589921090,82.9,130.05,129.88,32.4069]
["bitfinex","SOLUSD",1744589921299,89.0514,130.05,129.92,27.0]
["bitfinex","SOLUSD",1744589921504,89.0514,130.05,129.92,26.0]
["bitfinex","SOLUSD",1744589921505,6.1514,130.05,129.92,26.0]
["bitfinex","SOLUSD",1744589921705,6.1514,130.05,129.93,9.77749227]
["bitfinex","SOLUSD",1744589921892,6.1514,130.05,129.95,0.28432314]
["bitfinex","SOLUSD",1744589922093,6.1514,130.05,129.94,0.14216157]
["bitfinex","SOLUSD",1744589922094,11.116568,130.05,129.94,0.14216157]
["bitfinex","SOLUSD",1744589922287,4.965168,130.05,129.96,26.0]
["bitfinex","SOLUSD",1744589922491,4.965168,130.05,129.94,9.77749227]
["bitfinex","SOLUSD",1744589922709,4.965168,130.05,129.95,6.1562]
["bitfinex","SOLUSD",1744589922911,4.965168,130.05,129.95,21.5467]
["bitfinex","SOLUSD",1744589923285,4.965168,130.05,130.0,26.0]
["bitfinex","SOLUSD",1744589923489,4.965168,130.05,130.01,9.77749227]
["bitfinex","SOLUSD",1744589923701,4.965168,130.05,130.01,92.37739227]
["bitfinex","SOLUSD",1744589923898,4.965168,130.05,129.99,2.178]
["bitfinex","SOLUSD",1744589924117,4.965168,130.05,129.97,14.5669]
["bitfinex","SOLUSD",1744589924499,4.965168,130.05,129.95,6.1562]
["bitfinex","SOLUSD",1744589924709,4.965168,130.05,129.94,6.1566]
["bitfinex","SOLUSD",1744589924895,4.965168,130.05,129.95,18.64964886]
["bitfinex","SOLUSD",1744589925207,6.1505,130.07,129.94,6.1566]
["bitfinex","SOLUSD",1744589925208,5.88480393,130.07,129.94,6.1566]
["bitfinex","SOLUSD",1744589925418,0.42648471,130.06,129.94,6.1566]
["bitfinex","SOLUSD",1744589925630,8.48,130.05,129.94,6.1566]
["bitfinex","SOLUSD",1744589925810,5.88480393,130.07,129.95,19.07613357]
["bitfinex","SOLUSD",1744589926193,11.1833836,130.1,129.99,18.64964886]
["bitfinex","SOLUSD",1744589926906,2.7233836,130.1,129.99,24.80344886]
["bitfinex","SOLUSD",1744589927425,2.7233836,130.1,130.0,0.42648471]
["bitfinex","SOLUSD",1744589927714,8.8725836,130.1,129.99,6.1538]
["bitfinex","SOLUSD",1744589928142,0.28432314,130.09,129.97,14.6151]
["bitfinex","SOLUSD",1744589928413,0.42648471,130.07,129.93,2.178]
["bitfinex","SOLUSD",1744589928599,0.28432314,130.05,129.93,8.335]
["bitfinex","SOLUSD",1744589928804,6.1519,130.04,129.93,8.335]
["bitfinex","SOLUSD",1744589929208,0.28432314,130.03,129.92,6.4069]
["bitfinex","SOLUSD",1744589929411,0.42648471,130.03,129.92,6.4069]
["bitfinex","SOLUSD",1744589929817,0.42648471,130.03,129.91,8.46]
["bitfinex","SOLUSD",1744589930118,19.07613357,130.03,129.88,266.8154]
["bitfinex","SOLUSD",1744589930304,0.28432314,130.01,129.89,6.1588]
["bitfinex","SOLUSD",1744589930900,6.1538,130.0,129.88,272.9748]
["bitfinex","SOLUSD",1744589931101,6.1538,130.0,129.88,8.4748]
["bitfinex","SOLUSD",1744589931299,6.1538,130.0,129.88,27.12444886]
["bitfinex","SOLUSD",1744589931523,21.5384,130.0,129.89,18.64964886]
["bitfinex","SOLUSD",1744589932015,6.1538,130.0,129.88,27.12444886]
["bitfinex","SOLUSD",1744589932220,6.1538,130.0,129.88,8.4748]
["bitfinex","SOLUSD",1744589932409,6.1538,130.0,129.89,18.64964886]
["bitfinex","SOLUSD",1744589932609,21.5384,130.0,129.89,18.64964886]
["bitfinex","SOLUSD",1744589933525,15.3846,130.0,129.89,24.80834886]
["bitfinex","SOLUSD",1744589934524,15.3846,130.0,129.89,6.1587]
["bitfinex","SOLUSD",1744589935299,15.3846,130.0,129.89,24.80834886]
["bitfinex","SOLUSD",1744589935499,15.3846,130.0,129.89,6.1587]
["bitfinex","SOLUSD",1744589935707,6.1533,130.01,129.89,24.80834886]
["bitfinex","SOLUSD",1744589936235,6.1533,130.01,129.9,18.64964886]
["bitfinex","SOLUSD",1744589936605,6.1533,130.01,129.89,21.5563]
["bitfinex","SOLUSD",1744589936800,6.1533,130.01,129.9,18.64964886]
["bitfinex","SOLUSD",1744589937107,0.28432314,130.0,129.89,6.1587]
["bitfinex","SOLUSD",1744589938924,6.1543,129.99,129.89,6.1587]
["bitfinex","SOLUSD",1744589940312,0.42648471,129.98,129.85,18.64964886]
["bitfinex","SOLUSD",1744589940658,21.54,129.99,129.88,26.0]
["bitfinex","SOLUSD",1744589941015,6.1543,129.99,129.89,18.64964886]
["bitfinex","SOLUSD",1744589941409,6.1538,130.01,129.92,26.0]
["bitfinex","SOLUSD",1744589941612,6.1519,130.04,129.93,27.25181043]
["bitfinex","SOLUSD",1744589941819,15.376,130.08,129.94,2.59972314]
["bitfinex","SOLUSD",1744589942022,6.1495,130.09,129.98,0.14216157]
["bitfinex","SOLUSD",1744589942205,6.1495,130.09,129.97,18.64964886]
["bitfinex","SOLUSD",1744589942206,6.1495,130.09,130.0,6.1538]
["bitfinex","SOLUSD",1744589942404,6.1495,130.09,129.99,8.46]
["bitfinex","SOLUSD",1744589943228,21.5234,130.09,129.99,14.6142]
["bitfinex","SOLUSD",1744589943726,6.1495,130.09,129.99,14.6142]
["bitfinex","SOLUSD",1744589944107,6.1495,130.09,129.99,14.614]
["bitfinex","SOLUSD",1744589944301,6.1495,130.09,130.0,18.64964886]
["bitfinex","SOLUSD",1744589944509,2.7233836,130.1,130.04,18.79181043]
["bitfinex","SOLUSD",1744589944908,2.7233836,130.1,130.03,18.64964886]
["bitfinex","SOLUSD",1744589945108,2.7233836,130.1,130.04,0.28432314]
["bitfinex","SOLUSD",1744589945403,2.7233836,130.1,130.06,18.79181043]
["bitfinex","SOLUSD",1744589945817,2.7233836,130.1,130.09,18.64964886]
["bitfinex","SOLUSD",1744589946125,2.7233836,130.1,130.09,18.79181043]
["bitfinex","SOLUSD",1744589946327,0.03,130.21,130.1,19.07613357]
["bitfinex","SOLUSD",1744589946534,0.03,130.21,130.14,44.64964886]
["bitfinex","SOLUSD",1744589946908,0.03,130.21,130.15,0.14216157]
["bitfinex","SOLUSD",1744589947110,0.03,130.21,130.17,18.79181043]
["bitfinex","SOLUSD",1744589947330,0.03,130.21,130.16,8.46]
["bitfinex","SOLUSD",1744589948012,0.03,130.21,130.13,18.64964886]
["bitfinex","SOLUSD",1744589948313,0.03,130.21,130.17,6.1458]
["bitfinex","SOLUSD",1744589948909,0.03,130.21,130.13,18.79181043]
["bitfinex","SOLUSD",1744589949106,0.03,130.21,130.13,6.1476]
["bitfinex","SOLUSD",1744589949926,0.03,130.21,130.12,14.608]
["bitfinex","SOLUSD",1744589950126,0.03,130.21,130.07,15.3754]
["bitfinex","SOLUSD",1744589950127,26.0,130.2,130.07,15.3754]
["bitfinex","SOLUSD",1744589950322,21.5069,130.19,130.08,24.79964886]
["bitfinex","SOLUSD",1744589950528,21.5069,130.19,130.07,14.6102]
["bitfinex","SOLUSD",1744589951028,21.5069,130.19,130.08,18.64964886]
["bitfinex","SOLUSD",1744589951215,21.5069,130.19,130.07,14.6102]
["bitfinex","SOLUSD",1744589951415,21.5069,130.19,130.07,6.1502]
["bitfinex","SOLUSD",1744589952729,21.5103,130.17,130.05,8.46]
["bitfinex","SOLUSD",1744589952932,26.0,130.14,130.02,6.1528]
["bitfinex","SOLUSD",1744589953154,21.5103,130.17,130.06,19.07613357]
["bitfinex","SOLUSD",1744589953338,21.5103,130.17,130.06,27.53613357]
["bitfinex","SOLUSD",1744589953544,21.5103,130.17,130.06,8.46]
["bitfinex","SOLUSD",1744589954218,19.07613357,130.16,130.02,14.6128]
["bitfinex","SOLUSD",1744589954552,19.07613357,130.14,130.02,8.46]
["bitfinex","SOLUSD",1744589954737,21.5168,130.13,130.02,14.6128]
["bitfinex","SOLUSD",1744589955223,21.5168,130.13,130.02,14.6127]
["bitfinex","SOLUSD",1744589955424,21.5168,130.13,130.02,8.46]
["bitfinex","SOLUSD",1744589955841,21.5168,130.13,130.02,14.6127]
["bitfinex","SOLUSD",1744589956023,21.5168,130.13,130.02,8.46]
["bitfinex","SOLUSD",1744589956352,21.5168,130.13,130.02,14.6127]
["bitfinex","SOLUSD",1744589956651,21.5168,130.13,130.02,8.46]
["bitfinex","SOLUSD",1744589956948,19.07613357,130.12,129.98,6.1547]
["bitfinex","SOLUSD",1744589957651,0.42648471,130.08,129.98,6.1547]
["bitfinex","SOLUSD",1744589957954,6.2102,130.11,129.99,18.64964886]
["bitfinex","SOLUSD",1744589958749,6.1491,130.1,130.0,6.1538]
["bitfinex","SOLUSD",1744589959471,21.5218,130.1,129.98,6.1547]
["bitfinex","SOLUSD",1744589959664,19.07613357,130.09,129.97,8.66]
["bitfinex","SOLUSD",1744589959868,19.07613357,130.09,129.94,6.1566]
["bitfinex","SOLUSD",1744589960271,19.07613357,130.09,129.95,18.64964886]
["bitfinex","SOLUSD",1744589960637,0.42648471,130.09,129.95,18.64964886]
["bitfinex","SOLUSD",1744589960944,21.5251,130.08,129.96,6.1557]
["bitfinex","SOLUSD",1744589961143,8.66,130.07,129.96,6.1557]
["bitfinex","SOLUSD",1744589961739,6.151,130.06,129.96,6.1557]
["bitfinex","SOLUSD",1744589962536,14.8106,130.07,129.97,18.64964886]
["bitfinex","SOLUSD",1744589963034,6.1501,130.08,129.99,18.64964886]
["bitfinex","SOLUSD",1744589963255,6.1491,130.1,129.99,18.64964886]
["bitfinex","SOLUSD",1744589963959,21.5218,130.1,130.0,6.1538]
["bitfinex","SOLUSD",1744589964655,21.5218,130.1,129.99,6.1542]
["bitfinex","SOLUSD",1744589965032,19.07613357,130.09,129.95,15.3894]
["bitfinex","SOLUSD",1744589966154,6.15,130.08,129.99,18.64964886]
["bitfinex","SOLUSD",1744589966344,6.15,130.08,129.98,26.0]
["bitfinex","SOLUSD",1744589966736,21.5251,130.08,129.98,26.0]
["bitfinex","SOLUSD",1744589967255,21.5251,130.08,129.96,19.07613357]
["bitfinex","SOLUSD",1744589967459,21.5251,130.08,129.95,21.5456]
["bitfinex","SOLUSD",1744589967831,19.07613357,130.07,129.94,6.1565]
["bitfinex","SOLUSD",1744589968033,0.42648471,130.05,129.93,0.063]
["bitfinex","SOLUSD",1744589968437,21.5285,130.06,129.93,18.71264886]
["bitfinex","SOLUSD",1744589968649,30.1885,130.06,129.93,18.71264886]
["bitfinex","SOLUSD",1744589969054,0.42648471,130.05,129.94,6.1566]
["bitfinex","SOLUSD",1744589969351,30.1885,130.06,129.94,6.1566]
["bitfinex","SOLUSD",1744589969932,9.08648471,130.05,129.93,6.2199]
["bitfinex","SOLUSD",1744589970138,6.0479,130.04,129.93,6.2199]
["bitfinex","SOLUSD",1744589970952,6.0479,130.04,129.94,18.64964886]
["bitfinex","SOLUSD",1744589971150,6.1524,130.03,129.95,6.1562]
["bitfinex","SOLUSD",1744589972460,6.1524,130.03,129.93,15.4559]
["bitfinex","SOLUSD",1744589972648,6.1524,130.03,129.93,34.10554886]
["bitfinex","SOLUSD",1744589972958,6.0479,130.04,129.94,18.64964886]
["bitfinex","SOLUSD",1744589973139,6.1505,130.07,129.96,18.64964886]
["bitfinex","SOLUSD",1744589973538,12.1981,130.08,129.97,0.42648471]
["bitfinex","SOLUSD",1744589973742,6.0479,130.08,130.0,18.64964886]
["bitfinex","SOLUSD",1744589973941,6.1492,130.1,130.0,18.64964886]
["bitfinex","SOLUSD",1744589974261,6.1492,130.1,130.0,27.30964886]
["bitfinex","SOLUSD",1744589974442,6.1492,130.1,130.01,6.1533]
["bitfinex","SOLUSD",1744589976364,21.5219,130.1,130.01,6.1533]
["bitfinex","SOLUSD",1744589977672,0.42648471,130.09,129.96,24.0493]
["bitfinex","SOLUSD",1744589978189,19.07613357,130.09,129.96,6.1557]
["bitfinex","SOLUSD",1744589978466,0.42648471,130.06,129.96,6.1557]
["bitfinex","SOLUSD",1744589978646,8.66,130.05,129.93,24.1152]
["bitfinex","SOLUSD",1744589979051,0.42648471,130.04,129.94,6.1566]
["bitfinex","SOLUSD",1744589979246,0.14216157,130.02,129.93,14.88]
["bitfinex","SOLUSD",1744589979464,6.47438471,130.02,129.93,0.063]
["bitfinex","SOLUSD",1744589979663,6.1533,130.01,129.93,0.063]
["bitfinex","SOLUSD",1744589980264,6.0479,130.02,129.94,26.0]
["bitfinex","SOLUSD",1744589980448,6.1533,130.01,129.93,0.063]
["bitfinex","SOLUSD",1744589980865,21.5367,130.01,129.93,0.063]
["bitfinex","SOLUSD",1744589982386,6.1533,130.01,129.93,0.063]
["bitfinex","SOLUSD",1744589982679,6.0479,130.02,129.93,0.063]
["bitfinex","SOLUSD",1744589982881,8.66,130.06,129.95,0.42648471]
["bitfinex","SOLUSD",1744589983386,14.811,130.06,129.95,0.42648471]
["bitfinex","SOLUSD",1744589983882,14.811,130.06,129.96,6.1557]
["bitfinex","SOLUSD",1744589985454,14.811,130.06,129.96,21.545]
["bitfinex","SOLUSD",1744589985856,6.0479,130.07,129.97,18.64964886]
["bitfinex","SOLUSD",1744589986055,6.0479,130.07,129.99,0.14216157]
["bitfinex","SOLUSD",1744589986254,2.2151,130.08,129.99,0.42648471]
["bitfinex","SOLUSD",1744589987788,8.54,130.1,129.99,19.07613357]
["bitfinex","SOLUSD",1744589987956,6.0479,130.11,130.03,21.5334]
["bitfinex","SOLUSD",1744589988150,6.0479,130.11,130.03,30.0734]
["bitfinex","SOLUSD",1744589989591,12.1965,130.11,130.03,14.6924]
["bitfinex","SOLUSD",1744589989883,6.0479,130.11,130.02,18.64964886]
["bitfinex","SOLUSD",1744589990053,12.1967,130.11,130.01,21.5367]
["bitfinex","SOLUSD",1744589990787,0.14216157,130.1,129.96,6.1557]
["bitfinex","SOLUSD",1744589990989,8.54,130.09,129.96,6.1557]
["bitfinex","SOLUSD",1744589991157,8.54,130.09,129.97,18.64964886]
["bitfinex","SOLUSD",1744589991556,8.54,130.09,130.0,26.0]
["bitfinex","SOLUSD",1744589991776,8.54,130.09,130.01,26.0]
["bitfinex","SOLUSD",1744589991985,6.15,130.08,129.99,6.1543]
["bitfinex","SOLUSD",1744589992581,6.1491,130.1,129.99,6.1543]
["bitfinex","SOLUSD",1744589992761,12.1967,130.11,130.01,0.42648471]
["bitfinex","SOLUSD",1744589993373,12.1967,130.11,130.0,18.64964886]
["bitfinex","SOLUSD",1744589993569,27.5683,130.11,130.0,18.64964886]
["bitfinex","SOLUSD",1744589993954,12.1967,130.11,130.01,21.5367]
["bitfinex","SOLUSD",1744589994259,12.1967,130.11,130.02,18.64964886]
["bitfinex","SOLUSD",1744589994459,6.0479,130.11,130.02,18.64964886]
["bitfinex","SOLUSD",1744589994660,12.1965,130.11,130.03,8.54]
["bitfinex","SOLUSD",1744589995688,12.1965,130.11,130.04,6.1519]
["bitfinex","SOLUSD",1744589997076,12.1965,130.11,130.03,14.6922]
["bitfinex","SOLUSD",1744589997659,27.5681,130.11,130.03,14.6922]
["bitfinex","SOLUSD",1744589998281,27.5681,130.11,130.03,8.54]
["bitfinex","SOLUSD",1744589998656,27.5681,130.11,130.03,14.6923]
["bitfinex","SOLUSD",1744589998975,27.5681,130.11,130.0,18.64964886]
["bitfinex","SOLUSD",1744589999772,6.1486,130.11,130.03,26.0]
["bitfinex","SOLUSD",1744590000076,6.1482,130.12,130.02,19.07613357]
["bitfinex","SOLUSD",1744590000666,6.3617,130.14,130.06,19.07613357]
["bitfinex","SOLUSD",1744590000877,0.03,130.17,130.08,0.42648471]
["bitfinex","SOLUSD",1744590001079,0.03,130.17,130.08,83.02638471]
["bitfinex","SOLUSD",1744590001283,0.03,130.17,130.1,18.64964886]
["bitfinex","SOLUSD",1744590001659,0.03,130.17,130.09,21.5234]
["bitfinex","SOLUSD",1744590002960,0.03,130.17,130.13,18.64964886]
["bitfinex","SOLUSD",1744590003175,0.03,130.17,130.13,27.18964886]
["bitfinex","SOLUSD",1744590003489,0.03,130.17,130.14,6.1472]
["bitfinex","SOLUSD",1744590005593,0.03,130.17,130.14,21.5152]
["bitfinex","SOLUSD",1744590005790,3.31531795,130.23,130.18,26.0]
["bitfinex","SOLUSD",1744590005970,3.31531795,130.23,130.19,8.54]
["bitfinex","SOLUSD",1744590007263,1.795e-05,130.23,130.22,51.21953357]
["bitfinex","SOLUSD",1744590007492,1.795e-05,130.23,130.22,133.81943357]
["bitfinex","SOLUSD",1744590008686,6.2494,130.33,130.26,26.0]
["bitfinex","SOLUSD",1744590008885,12.3877,130.33,130.25,8.54]
["bitfinex","SOLUSD",1744590009066,12.3877,130.33,130.2,6.1443]
["bitfinex","SOLUSD",1744590009565,0.42648471,130.32,130.2,6.1443]
["bitfinex","SOLUSD",1744590009768,27.7333,130.33,130.2,6.1443]
["bitfinex","SOLUSD",1744590010276,27.7333,130.33,130.2,24.79394886]
["bitfinex","SOLUSD",1744590010671,12.3877,130.33,130.24,26.0]
["bitfinex","SOLUSD",1744590010874,6.2494,130.33,130.25,18.79181043]
["bitfinex","SOLUSD",1744590011183,2.7233836,130.35,130.29,18.79181043]
["bitfinex","SOLUSD",1744590011490,2.7233836,130.35,130.3,14.6596]
["bitfinex","SOLUSD",1744590011668,8.8606836,130.35,130.3,8.52]
["bitfinex","SOLUSD",1744590011866,8.8606836,130.35,130.28,26.0]
["bitfinex","SOLUSD",1744590011867,8.8606836,130.35,130.28,32.1404]
["bitfinex","SOLUSD",1744590012165,2.7233836,130.35,130.28,32.1404]
["bitfinex","SOLUSD",1744590012371,2.7233836,130.35,130.28,6.1404]
["bitfinex","SOLUSD",1744590013081,2.7233836,130.35,130.29,18.79181043]
["bitfinex","SOLUSD",1744590013478,2.7233836,130.35,130.3,6.1396]
["bitfinex","SOLUSD",1744590013679,2.7233836,130.35,130.31,18.79181043]
["bitfinex","SOLUSD",1744590014186,2.7233836,130.35,130.34,45.07613357]
["bitfinex","SOLUSD",1744590014379,2.7233836,130.35,130.34,44.79181043]
["bitfinex","SOLUSD",1744590014572,2.7233836,130.35,130.34,45.07613357]
["bitfinex","SOLUSD",1744590015196,6.1303,130.5,130.38,26.0]
["bitfinex","SOLUSD",1744590015398,6.1298,130.51,130.39,27.87613357]
["bitfinex","SOLUSD",1744590015573,6.1298,130.51,130.4,6.1349]
["bitfinex","SOLUSD",1744590015891,21.4542,130.51,130.39,14.9353]
["bitfinex","SOLUSD",1744590016290,6.1298,130.51,130.4,0.28432314]
["bitfinex","SOLUSD",1744590016487,2.2374,130.52,130.41,0.28432314]
["bitfinex","SOLUSD",1744590016688,2.2374,130.52,130.42,0.14216157]
["bitfinex","SOLUSD",1744590016881,8.367,130.52,130.42,18.79181043]
["bitfinex","SOLUSD",1744590017092,2.2374,130.52,130.43,0.28432314]
["bitfinex","SOLUSD",1744590017294,6.1274,130.56,130.44,8.78]
["bitfinex","SOLUSD",1744590017490,6.126,130.59,130.46,6.1321]
["bitfinex","SOLUSD",1744590017797,25.43278081,130.59,130.46,6.1321]
["bitfinex","SOLUSD",1744590017972,26.0,130.56,130.45,6.1325]
["bitfinex","SOLUSD",1744590018290,25.43249793,130.59,130.46,19.07613357]
["bitfinex","SOLUSD",1744590018587,26.0,130.55,130.45,6.1325]
["bitfinex","SOLUSD",1744590019170,25.43249793,130.59,130.45,40.11364886]
["bitfinex","SOLUSD",1744590019377,2.7233836,130.61,130.49,26.0]
["bitfinex","SOLUSD",1744590019589,2.7233836,130.61,130.51,19.07613357]
["bitfinex","SOLUSD",1744590020191,2.7233836,130.61,130.54,26.0]
["bitfinex","SOLUSD",1744590020393,2.7233836,130.61,130.57,19.07613357]
["bitfinex","SOLUSD",1744590020573,2.7233836,130.61,130.58,9.52]
["bitfinex","SOLUSD",1744590020776,8.36e-05,130.61,130.59,19.07613357]
["bitfinex","SOLUSD",1744590020979,10.10464783,130.76,130.62,26.0]
["bitfinex","SOLUSD",1744590021280,6.1152,130.82,130.66,0.28432314]
["bitfinex","SOLUSD",1744590021495,3.89618343,130.83,130.66,0.28432314]
["bitfinex","SOLUSD",1744590021496,6.1171,130.78,130.66,6.1227]
["bitfinex","SOLUSD",1744590021675,3.98509638,130.79,130.67,20.60599726]
["bitfinex","SOLUSD",1744590021877,6.1152,130.82,130.7,26.0]
["bitfinex","SOLUSD",1744590022182,6.1152,130.82,130.66,21.4296]
["bitfinex","SOLUSD",1744590022387,6.1152,130.82,130.66,22.82908831]
["bitfinex","SOLUSD",1744590022587,31.2633,130.82,130.67,19.07613357]
["bitfinex","SOLUSD",1744590023103,6.1152,130.82,130.67,19.07613357]
["bitfinex","SOLUSD",1744590023298,10.00216157,130.81,130.63,9.86]
["bitfinex","SOLUSD",1744590023501,6.1194,130.73,130.63,9.86]
["bitfinex","SOLUSD",1744590023882,6.1194,130.73,130.63,15.9841]
["bitfinex","SOLUSD",1744590024088,18.933972,130.72,130.58,6.1497]
["bitfinex","SOLUSD",1744590024295,6.1194,130.73,130.6,0.14216157]
["bitfinex","SOLUSD",1744590024601,26.0,130.75,130.64,0.28432314]
["bitfinex","SOLUSD",1744590024800,9.86,130.77,130.67,19.07613357]
["bitfinex","SOLUSD",1744590024994,6.1164,130.8,130.67,19.07613357]
["bitfinex","SOLUSD",1744590025200,272.84,130.82,130.7,26.0]
["bitfinex","SOLUSD",1744590025505,9.86,130.82,130.71,19.07613357]
["bitfinex","SOLUSD",1744590025731,15.9754,130.82,130.72,26.0]
["bitfinex","SOLUSD",1744590025884,15.9754,130.82,130.7,19.07613357]
["bitfinex","SOLUSD",1744590026198,15.9754,130.82,130.69,9.86]
["bitfinex","SOLUSD",1744590026407,26.0,130.78,130.62,8.30993671]
["bitfinex","SOLUSD",1744590026580,26.0,130.78,130.64,18.79181043]
["bitfinex","SOLUSD",1744590026786,0.14216157,130.76,130.63,9.86]
["bitfinex","SOLUSD",1744590026998,18.933972,130.75,130.63,9.86]
["bitfinex","SOLUSD",1744590027206,26.0,130.72,130.63,9.86]
["bitfinex","SOLUSD",1744590027413,26.0,130.72,130.6,6.1255]
["bitfinex","SOLUSD",1744590027600,6.1204,130.71,130.59,6.126]
["bitfinex","SOLUSD",1744590027911,6.1204,130.71,130.58,16.3064]
["bitfinex","SOLUSD",1744590028206,10.18,130.7,130.58,16.3064]
["bitfinex","SOLUSD",1744590028393,6.1204,130.71,130.59,18.64964886]
["bitfinex","SOLUSD",1744590028708,31.6014,130.71,130.58,16.3064]
["bitfinex","SOLUSD",1744590029210,16.3004,130.71,130.59,18.79181043]
["bitfinex","SOLUSD",1744590029512,6.056,130.72,130.58,31.6226]
["bitfinex","SOLUSD",1744590029513,32.1199,130.72,130.58,16.3064]
["bitfinex","SOLUSD",1744590029708,18.64964886,130.69,130.56,6.1274]
["bitfinex","SOLUSD",1744590030412,21.70732314,130.7,130.56,6.1274]
["bitfinex","SOLUSD",1744590030798,18.933972,130.69,130.56,6.1274]
["bitfinex","SOLUSD",1744590031113,0.14216157,130.75,130.61,18.79181043]
["bitfinex","SOLUSD",1744590031311,6.118,130.76,130.65,19.07613357]
["bitfinex","SOLUSD",1744590031694,6.1176,130.77,130.67,19.07613357]
["bitfinex","SOLUSD",1744590032605,15.2924,130.79,130.68,6.1218]
["bitfinex","SOLUSD",1744590032808,6.1157,130.81,130.68,6.1218]
["bitfinex","SOLUSD",1744590033199,21.405,130.81,130.68,6.1218]
["bitfinex","SOLUSD",1744590033702,18.64964886,130.8,130.68,6.1218]
["bitfinex","SOLUSD",1744590034018,21.405,130.81,130.68,32.1218]
["bitfinex","SOLUSD",1744590034219,18.64964886,130.8,130.68,32.1218]
["bitfinex","SOLUSD",1744590034515,28.82964886,130.8,130.68,32.1218]
["bitfinex","SOLUSD",1744590034727,6.1166,130.79,130.68,32.1218]
["bitfinex","SOLUSD",1744590035309,21.4082,130.79,130.68,32.1218]
["bitfinex","SOLUSD",1744590035694,6.1166,130.79,130.71,26.0]
["bitfinex","SOLUSD",1744590035919,16.236,130.84,130.72,18.79181043]
["bitfinex","SOLUSD",1744590036108,6.1144,130.84,130.75,26.0]
["bitfinex","SOLUSD",1744590036808,15.2838,130.86,130.75,26.0]
["bitfinex","SOLUSD",1744590036809,21.3972,130.86,130.75,26.0]
["bitfinex","SOLUSD",1744590037216,21.3972,130.86,130.75,32.1184]
["bitfinex","SOLUSD",1744590037521,21.3972,130.86,130.73,10.18]
["bitfinex","SOLUSD",1744590038020,18.933972,130.85,130.73,16.2994]
["bitfinex","SOLUSD",1744590038235,18.933972,130.85,130.73,10.18]
["bitfinex","SOLUSD",1744590038523,18.933972,130.85,130.73,16.2993]
["bitfinex","SOLUSD",1744590038718,21.4001,130.84,130.73,16.2993]
["bitfinex","SOLUSD",1744590038921,6.1143,130.84,130.74,18.79181043]
["bitfinex","SOLUSD",1744590039220,12.9033836,130.87,130.78,18.79181043]
["bitfinex","SOLUSD",1744590039403,2.7233836,130.87,130.79,0.28432314]
["bitfinex","SOLUSD",1744590039605,8.8362836,130.87,130.77,26.0]
["bitfinex","SOLUSD",1744590039813,8.8362836,130.87,130.79,26.0]
["bitfinex","SOLUSD",1744590040004,8.8362836,130.87,130.76,0.14216157]
["bitfinex","SOLUSD",1744590040218,8.8362836,130.87,130.77,26.0]
["bitfinex","SOLUSD",1744590040613,24.1185836,130.87,130.77,26.0]
["bitfinex","SOLUSD",1744590040822,24.1185836,130.87,130.77,32.1174]
["bitfinex","SOLUSD",1744590041230,24.1185836,130.87,130.75,6.1185]
["bitfinex","SOLUSD",1744590042705,24.1185836,130.87,130.75,21.4148]
["bitfinex","SOLUSD",1744590043029,24.1185836,130.87,130.76,18.79181043]
["bitfinex","SOLUSD",1744590043204,8.8362836,130.87,130.76,18.79181043]
["bitfinex","SOLUSD",1744590043523,2.7233836,130.87,130.79,26.0]
["bitfinex","SOLUSD",1744590043712,2.7233836,130.87,130.8,18.79181043]
["bitfinex","SOLUSD",1744590043900,2.7233836,130.87,130.79,36.18]
["bitfinex","SOLUSD",1744590044321,8.8364836,130.87,130.79,36.18]
["bitfinex","SOLUSD",1744590044508,8.8364836,130.87,130.75,21.4148]
["bitfinex","SOLUSD",1744590044714,8.8364836,130.87,130.77,6.1176]
["bitfinex","SOLUSD",1744590045107,24.1187836,130.87,130.73,6.1194]
["bitfinex","SOLUSD",1744590045321,24.1187836,130.87,130.74,18.79181043]
["bitfinex","SOLUSD",1744590045621,34.2987836,130.87,130.73,6.1194]
["bitfinex","SOLUSD",1744590046220,21.372672,130.86,130.73,6.1194]
["bitfinex","SOLUSD",1744590046616,6.1138,130.85,130.75,6.1185]
["bitfinex","SOLUSD",1744590046822,21.3984,130.85,130.75,6.1185]
["bitfinex","SOLUSD",1744590048018,2.4387,130.86,130.76,18.79181043]
["bitfinex","SOLUSD",1744590048218,2.7233836,130.87,130.79,26.0]
["bitfinex","SOLUSD",1744590048410,8.8363836,130.87,130.79,26.0]
["bitfinex","SOLUSD",1744590048614,2.7233836,130.87,130.8,18.79181043]
["bitfinex","SOLUSD",1744590049631,8.8364836,130.87,130.8,18.79181043]
["bitfinex","SOLUSD",1744590049830,8.8364836,130.87,130.78,10.16]
["bitfinex","SOLUSD",1744590050010,8.8364836,130.87,130.78,16.2768]
["bitfinex","SOLUSD",1744590050841,24.1187836,130.87,130.78,10.16]
["bitfinex","SOLUSD",1744590051012,24.1187836,130.87,130.76,6.1179]
["bitfinex","SOLUSD",1744590051324,24.1187836,130.87,130.77,18.79181043]
["bitfinex","SOLUSD",1744590051529,24.1187836,130.87,130.76,6.1179]
["bitfinex","SOLUSD",1744590052241,24.1187836,130.87,130.75,6.1185]
["bitfinex","SOLUSD",1744590052745,34.2787836,130.87,130.75,6.1185]
["bitfinex","SOLUSD",1744590053833,64.8433836,130.87,130.74,24.91081043]
["bitfinex","SOLUSD",1744590054014,64.8433836,130.87,130.74,6.119]
["bitfinex","SOLUSD",1744590054224,64.8433836,130.87,130.65,7.4831]
["bitfinex","SOLUSD",1744590054225,2.4475,130.82,130.71,6.1204]
["bitfinex","SOLUSD",1744590054433,2.4475,130.82,130.72,0.14216157]
["bitfinex","SOLUSD",1744590054636,95.4079836,130.87,130.77,0.28432314]
["bitfinex","SOLUSD",1744590054637,2.7233836,130.87,130.77,0.28432314]
["bitfinex","SOLUSD",1744590054944,2.7233836,130.87,130.8,18.79181043]
["bitfinex","SOLUSD",1744590055131,2.7233836,130.87,130.83,26.0]
["bitfinex","SOLUSD",1744590055338,2.7233836,130.87,130.86,44.79181043]
["bitfinex","SOLUSD",1744590055508,2.7233836,130.87,130.86,36.16]
["bitfinex","SOLUSD",1744590055912,2.7233836,130.87,130.86,16.2734]
["bitfinex","SOLUSD",1744590056408,2.7233836,130.87,130.86,42.2734]
["bitfinex","SOLUSD",1744590056605,2.7233836,130.87,130.86,35.34953357]
["bitfinex","SOLUSD",1744590056606,8.36e-05,130.87,130.86,35.34953357]
["bitfinex","SOLUSD",1744590057628,8.36e-05,130.87,130.86,6.1134]
["bitfinex","SOLUSD",1744590057932,8.36e-05,130.87,130.84,262.3]
["bitfinex","SOLUSD",1744590057933,8.36e-05,130.87,130.85,6.1137]
["bitfinex","SOLUSD",1744590058113,8.36e-05,130.87,130.84,6.1142]
["bitfinex","SOLUSD",1744590058316,8.36e-05,130.87,130.83,10.2]
["bitfinex","SOLUSD",1744590058629,8.36e-05,130.87,130.78,10.18]
["bitfinex","SOLUSD",1744590058834,8.36e-05,130.87,130.79,6.1166]
["bitfinex","SOLUSD",1744590059131,8.36e-05,130.87,130.78,10.18]
["bitfinex","SOLUSD",1744590059315,26.0,130.86,130.72,10.18]
["bitfinex","SOLUSD",1744590059927,26.0,130.86,130.72,16.2999]
["bitfinex","SOLUSD",1744590059928,40.332372,130.85,130.72,16.2999]
["bitfinex","SOLUSD",1744590060132,50.512372,130.85,130.72,16.2999]
["bitfinex","SOLUSD",1744590060325,50.512372,130.85,130.69,6.1213]
["bitfinex","SOLUSD",1744590060326,0.14216157,130.82,130.69,6.1213]
["bitfinex","SOLUSD",1744590060632,26.0,130.8,130.68,6.1216]
["bitfinex","SOLUSD",1744590061010,6.4374,130.84,130.68,21.4261]
["bitfinex","SOLUSD",1744590061219,8.36e-05,130.87,130.71,1.0]
["bitfinex","SOLUSD",1744590061409,8.36e-05,130.87,130.77,0.28432314]
["bitfinex","SOLUSD",1744590061618,8.36e-05,130.87,130.78,10.18]
["bitfinex","SOLUSD",1744590061814,8.36e-05,130.87,130.79,6.1166]
["bitfinex","SOLUSD",1744590062019,8.36e-05,130.87,130.8,19.07613357]
["bitfinex","SOLUSD",1744590062554,8.36e-05,130.87,130.79,6.1166]
["bitfinex","SOLUSD",1744590063548,8.36e-05,130.87,130.78,16.43906157]
["bitfinex","SOLUSD",1744590064140,8.36e-05,130.87,130.78,16.2969]
["bitfinex","SOLUSD",1744590064449,8.36e-05,130.87,130.78,10.18]
["bitfinex","SOLUSD",1744590064639,8.36e-05,130.87,130.78,16.297]
["bitfinex","SOLUSD",1744590064839,8.36e-05,130.87,130.78,10.18]
["bitfinex","SOLUSD",1744590065038,8.36e-05,130.87,130.78,16.2969]
["bitfinex","SOLUSD",1744590066934,8.36e-05,130.87,130.83,0.14216157]
["bitfinex","SOLUSD",1744590067131,8.36e-05,130.87,130.83,19.07613357]
["bitfinex","SOLUSD",1744590067334,8.36e-05,130.87,130.79,18.933972]
["bitfinex","SOLUSD",1744590067335,8.36e-05,130.87,130.8,0.28432314]
["bitfinex","SOLUSD",1744590067538,8.36e-05,130.87,130.78,16.2969]
["bitfinex","SOLUSD",1744590067923,8.36e-05,130.87,130.81,0.14216157]
["bitfinex","SOLUSD",1744590068121,8.36e-05,130.87,130.81,19.07613357]
["bitfinex","SOLUSD",1744590068831,8.36e-05,130.87,130.84,26.0]
["bitfinex","SOLUSD",1744590069027,8.36e-05,130.87,130.86,0.14216157]
["bitfinex","SOLUSD",1744590069425,8.36e-05,130.87,130.86,0.42648471]
["bitfinex","SOLUSD",1744590069920,0.03,130.93,130.89,26.0]
["bitfinex","SOLUSD",1744590070124,0.03,130.93,130.92,0.28432314]
["bitfinex","SOLUSD",1744590070337,9.99,131.04,130.95,19.07613357]
["bitfinex","SOLUSD",1744590070545,9.99,131.04,130.94,26.0]
["bitfinex","SOLUSD",1744590070546,6.1073,131.0,130.94,26.0]
["bitfinex","SOLUSD",1744590070768,6.1065,131.01,130.94,26.0]
["bitfinex","SOLUSD",1744590070924,9.99,131.04,130.95,0.14216157]
["bitfinex","SOLUSD",1744590071122,10.54,131.02,130.95,19.07613357]
["bitfinex","SOLUSD",1744590071530,7.91828075,130.99,130.89,26.0]
["bitfinex","SOLUSD",1744590071826,7.91828075,130.99,130.93,26.0]
["bitfinex","SOLUSD",1744590072058,7.91828075,130.99,130.95,18.79181043]
["bitfinex","SOLUSD",1744590072253,7.91828075,130.99,130.94,21.3837]
["bitfinex","SOLUSD",1744590072443,7.91828075,130.99,130.94,6.1096]
["bitfinex","SOLUSD",1744590073156,7.91828075,130.99,130.95,18.79181043]
["bitfinex","SOLUSD",1744590073536,7.91828075,130.99,130.95,0.14216157]
["bitfinex","SOLUSD",1744590073758,14.02568075,130.99,130.93,6.25216157]
["bitfinex","SOLUSD",1744590073961,10.54,130.98,130.93,7.25216157]
["bitfinex","SOLUSD",1744590074171,10.54,131.0,130.97,89.96696508]
["bitfinex","SOLUSD",1744590074347,10.54,130.99,130.97,89.96696508]
["bitfinex","SOLUSD",1744590075269,10.54,130.99,130.97,7.32796508]
["bitfinex","SOLUSD",1744590075434,0.28432314,130.98,130.96,9.67357797]
["bitfinex","SOLUSD",1744590075635,0.28432314,130.98,130.86,1.0]
["bitfinex","SOLUSD",1744590075841,18.933972,130.98,130.87,2.04]
["bitfinex","SOLUSD",1744590076044,26.0,130.96,130.86,7.1132]
["bitfinex","SOLUSD",1744590076351,26.0,130.96,130.83,20.89534886]
["bitfinex","SOLUSD",1744590076352,26.0,130.94,130.84,1.0]
["bitfinex","SOLUSD",1744590076663,10.54,130.93,130.83,1.0]
["bitfinex","SOLUSD",1744590076865,10.54,130.93,130.85,2.04]
["bitfinex","SOLUSD",1744590077268,0.28432314,130.92,130.85,2.04]
["bitfinex","SOLUSD",1744590077443,10.54,130.93,130.85,2.04]
["bitfinex","SOLUSD",1744590077836,21.3788,130.97,130.87,1.0]
["bitfinex","SOLUSD",1744590078037,15.2682,131.0,130.89,7.112]
["bitfinex","SOLUSD",1744590078240,10.54,130.99,130.89,7.112]
["bitfinex","SOLUSD",1744590078465,10.54,130.99,130.9,1.0]
["bitfinex","SOLUSD",1744590078665,10.54,130.99,130.88,7.1123]
["bitfinex","SOLUSD",1744590078867,10.54,130.99,130.9,1.0]
["bitfinex","SOLUSD",1744590079165,6.1064,131.01,130.94,1.0]
["bitfinex","SOLUSD",1744590079338,21.3724,131.01,130.93,1.0]
["bitfinex","SOLUSD",1744590079540,21.3724,131.01,130.89,1.14216157]
["bitfinex","SOLUSD",1744590079750,21.3724,131.01,130.89,1.0]
["bitfinex","SOLUSD",1744590080152,19.07613357,131.0,130.86,1.0]
["bitfinex","SOLUSD",1744590080546,0.28432314,130.96,130.85,1.0]
["bitfinex","SOLUSD",1744590080747,10.54,130.95,130.86,3.04]
["bitfinex","SOLUSD",1744590081151,19.07613357,130.94,130.86,2.04]
["bitfinex","SOLUSD",1744590081350,19.07613357,130.94,130.82,7.1151]
["bitfinex","SOLUSD",1744590081571,19.07613357,130.94,130.82,1.0]
["bitfinex","SOLUSD",1744590081572,10.54,130.93,130.82,1.0]
["bitfinex","SOLUSD",1744590081747,0.28432314,130.92,130.83,2.04]
["bitfinex","SOLUSD",1744590081950,10.54,130.93,130.82,7.1152]
["bitfinex","SOLUSD",1744590082155,21.3886,130.91,130.8,3.1937]
["bitfinex","SOLUSD",1744590082359,21.3886,130.91,130.81,1.0]
["bitfinex","SOLUSD",1744590082768,21.3886,130.91,130.8,6.116]
["bitfinex","SOLUSD",1744590082769,10.54,130.9,130.8,7.116]
["bitfinex","SOLUSD",1744590082952,10.54,130.89,130.8,7.116]
["bitfinex","SOLUSD",1744590083153,21.3886,130.91,130.8,7.116]
["bitfinex","SOLUSD",1744590083368,10.54,130.9,130.79,7.1165]
["bitfinex","SOLUSD",1744590083669,10.54,130.89,130.79,7.1165]
["bitfinex","SOLUSD",1744590083868,10.54,130.89,130.8,1.0]
["bitfinex","SOLUSD",1744590084256,51.9439,130.91,130.81,7.1157]
["bitfinex","SOLUSD",1744590084257,6.1124,130.88,130.81,7.1157]
["bitfinex","SOLUSD",1744590084455,6.1124,130.88,130.8,1.0]
["bitfinex","SOLUSD",1744590084847,21.3935,130.88,130.8,7.1161]
["bitfinex","SOLUSD",1744590085264,6.1124,130.88,130.8,7.1161]
["bitfinex","SOLUSD",1744590085470,10.54,130.9,130.79,7.1163]
["bitfinex","SOLUSD",1744590085672,10.54,130.9,130.8,1.0]
["bitfinex","SOLUSD",1744590086371,21.392,130.89,130.8,1.0]
["bitfinex","SOLUSD",1744590086566,0.28432314,130.88,130.76,1.0]
["bitfinex","SOLUSD",1744590086872,0.28432314,130.88,130.77,1.0]
["bitfinex","SOLUSD",1744590087181,26.0,130.85,130.74,2.1937]
["bitfinex","SOLUSD",1744590087354,26.0,130.85,130.74,1.0]
["bitfinex","SOLUSD",1744590087557,10.54,130.84,130.76,1.0]
["bitfinex","SOLUSD",1744590087763,10.54,130.83,130.75,1.0]
["bitfinex","SOLUSD",1744590087968,10.54,130.83,130.74,1.0]
["bitfinex","SOLUSD",1744590088254,10.54,130.83,130.75,1.0]
["bitfinex","SOLUSD",1744590088478,6.1152,130.82,130.73,1.0]
["bitfinex","SOLUSD",1744590088658,21.4033,130.82,130.7,1.0]
["bitfinex","SOLUSD",1744590088966,21.4033,130.82,130.74,1.0]
["bitfinex","SOLUSD",1744590088967,6.1152,130.82,130.74,1.0]
["bitfinex","SOLUSD",1744590089168,6.1124,130.88,130.76,1.14216157]
["bitfinex","SOLUSD",1744590089368,10.54,130.87,130.78,1.0]
["bitfinex","SOLUSD",1744590089547,10.54,130.87,130.76,1.0]
["bitfinex","SOLUSD",1744590089747,10.54,130.87,130.77,1.0]
["bitfinex","SOLUSD",1744590090060,10.54,130.87,130.76,1.0]
["bitfinex","SOLUSD",1744590090258,10.54,130.87,130.78,1.0]
["bitfinex","SOLUSD",1744590090462,6.1138,130.85,130.75,7.1183]
["bitfinex","SOLUSD",1744590090662,6.1138,130.85,130.76,1.0]
["bitfinex","SOLUSD",1744590090861,6.1138,130.85,130.75,7.1183]
["bitfinex","SOLUSD",1744590091557,21.3984,130.85,130.75,1.0]
["bitfinex","SOLUSD",1744590092268,21.3984,130.85,130.74,7.1189]
["bitfinex","SOLUSD",1744590092568,21.3984,130.85,130.74,6.1189]
["bitfinex","SOLUSD",1744590092774,21.3984,130.85,130.74,7.1189]
["bitfinex","SOLUSD",1744590093182,6.1138,130.85,130.75,1.0]
["bitfinex","SOLUSD",1744590093671,6.1138,130.85,130.74,7.1189]
["bitfinex","SOLUSD",1744590093856,21.3984,130.85,130.74,7.1189]
["bitfinex","SOLUSD",1744590094056,6.1138,130.85,130.74,7.1189]
["bitfinex","SOLUSD",1744590094360,0.28432314,130.84,130.74,6.1189]
["bitfinex","SOLUSD",1744590094978,19.07613357,130.84,130.74,7.1189]
["bitfinex","SOLUSD",1744590095275,6.1148,130.83,130.74,6.1189]
["bitfinex","SOLUSD",1744590095494,20.0,130.96,130.79,1.0]
["bitfinex","SOLUSD",1744590095653,30.541,130.98,130.81,1.0]
["bitfinex","SOLUSD",1744590095654,6.1096,130.94,130.81,1.0]
["bitfinex","SOLUSD",1744590095856,10.54,130.93,130.81,1.0]
["bitfinex","SOLUSD",1744590096165,10.54,130.93,130.83,1.0]
["bitfinex","SOLUSD",1744590096360,28.31460971,130.91,130.85,28.31460971]
["bitfinex","SOLUSD",1744590096668,28.31460971,130.93,130.88,28.31460971]
["bitfinex","SOLUSD",1744590096865,28.31460971,130.92,130.86,28.31460971]
["bitfinex","SOLUSD",1744590097180,28.31460971,130.91,130.85,28.31460971]
["bitfinex","SOLUSD",1744590097359,34.42530971,130.92,130.87,28.31460971]
["bitfinex","SOLUSD",1744590097558,277.4717,130.97,130.88,28.31460971]
["bitfinex","SOLUSD",1744590097759,277.4717,130.97,130.89,28.31460971]
["bitfinex","SOLUSD",1744590097964,28.31460971,130.94,130.89,28.31460971]
["bitfinex","SOLUSD",1744590098159,28.31460971,130.94,130.88,28.31460971]
["bitfinex","SOLUSD",1744590098365,31.9205,130.96,130.88,28.31460971]
["bitfinex","SOLUSD",1744590098366,28.31460971,130.93,130.88,28.31460971]
["bitfinex","SOLUSD",1744590099253,28.31460971,130.93,130.86,1.0]
["bitfinex","SOLUSD",1744590099254,34.42520971,130.92,130.87,28.31460971]
["bitfinex","SOLUSD",1744590099459,6.1106,130.92,130.87,28.31460971]
["bitfinex","SOLUSD",1744590099663,6.1092,130.95,130.88,28.31460971]
["bitfinex","SOLUSD",1744590099974,6.1092,130.95,130.89,28.31460971]
["bitfinex","SOLUSD",1744590100173,15.2695,130.98,130.89,28.31460971]
["bitfinex","SOLUSD",1744590100174,6.1082,130.97,130.92,28.31460971]
["bitfinex","SOLUSD",1744590100358,39.03460971,131.0,130.94,28.31460971]
["bitfinex","SOLUSD",1744590100557,10.72,131.0,130.95,28.31460971]
["bitfinex","SOLUSD",1744590100771,10.72,131.0,130.93,28.31460971]
["bitfinex","SOLUSD",1744590100772,28.31460971,130.98,130.93,28.31460971]
["bitfinex","SOLUSD",1744590100971,6.1074,130.99,130.9,28.31460971]
["bitfinex","SOLUSD",1744590100972,28.31460971,130.96,130.9,28.31460971]
["bitfinex","SOLUSD",1744590101184,28.31460971,130.95,130.9,29.31460971]
["bitfinex","SOLUSD",1744590101564,34.42410971,130.95,130.9,28.31460971]
["bitfinex","SOLUSD",1744590101764,28.31460971,130.94,130.88,7.1124]
["bitfinex","SOLUSD",1744590102262,28.31460971,130.94,130.89,28.31460971]
["bitfinex","SOLUSD",1744590102673,28.31460971,130.92,130.87,1.0]
["bitfinex","SOLUSD",1744590102878,28.31460971,130.91,130.85,7.1138]
["bitfinex","SOLUSD",1744590103084,28.31460971,130.91,130.85,35.42840971]
["bitfinex","SOLUSD",1744590103382,28.31460971,130.91,130.82,15.42956157]
["bitfinex","SOLUSD",1744590103383,28.31460971,130.87,130.81,28.31460971]
["bitfinex","SOLUSD",1744590103682,28.31460971,130.86,130.8,29.31460971]
["bitfinex","SOLUSD",1744590103883,28.31460971,130.86,130.8,7.116]
["bitfinex","SOLUSD",1744590104070,28.31460971,130.86,130.8,28.31460971]
["bitfinex","SOLUSD",1744590104275,28.31460971,130.88,130.82,29.31460971]
["bitfinex","SOLUSD",1744590104585,10.72,130.9,130.82,1.0]
["bitfinex","SOLUSD",1744590104586,28.31460971,130.87,130.82,1.0]
["bitfinex","SOLUSD",1744590104786,10.72,130.9,130.79,3.2065]
["bitfinex","SOLUSD",1744590104787,28.31460971,130.86,130.79,3.2065]
["bitfinex","SOLUSD",1744590104979,28.31460971,130.81,130.8,2.04]
["bitfinex","SOLUSD",1744590105566,10.72,130.84,130.8,2.04]
["bitfinex","SOLUSD",1744590105567,28.31460971,130.82,130.8,2.04]
["bitfinex","SOLUSD",1744590105766,16.8338,130.85,130.8,2.04]
["bitfinex","SOLUSD",1744590105987,28.31460971,130.83,130.78,29.31460971]
["bitfinex","SOLUSD",1744590106283,6.1138,130.85,130.79,28.31460971]
["bitfinex","SOLUSD",1744590106470,18.79181043,130.9,130.81,28.31460971]
["bitfinex","SOLUSD",1744590106471,6.1134,130.86,130.81,28.31460971]
["bitfinex","SOLUSD",1744590106673,34.42800971,130.86,130.81,28.31460971]
["bitfinex","SOLUSD",1744590106873,28.31460971,130.86,130.8,29.31460971]
["bitfinex","SOLUSD",1744590107065,6.113,130.87,130.8,29.31460971]
["bitfinex","SOLUSD",1744590107273,28.31460971,130.85,130.8,28.31460971]
["bitfinex","SOLUSD",1744590107584,28.31460971,130.84,130.77,1.0]
["bitfinex","SOLUSD",1744590107784,6.1148,130.83,130.79,1.0]
["bitfinex","SOLUSD",1744590107966,28.31460971,130.84,130.78,35.43150971]
["bitfinex","SOLUSD",1744590108169,6.112,130.89,130.81,28.31460971]
["bitfinex","SOLUSD",1744590108369,28.31460971,130.87,130.82,28.31460971]
["bitfinex","SOLUSD",1744590108575,28.31460971,130.86,130.81,28.31460971]
["bitfinex","SOLUSD",1744590108781,28.31460971,130.86,130.81,29.31460971]
["bitfinex","SOLUSD",1744590108978,21.392,130.89,130.81,29.31460971]
["bitfinex","SOLUSD",1744590109292,28.31460971,130.87,130.81,29.31460971]
["bitfinex","SOLUSD",1744590109493,28.31460971,130.86,130.81,35.43020971]
["bitfinex","SOLUSD",1744590109794,28.31460971,130.84,130.79,28.31460971]
["bitfinex","SOLUSD",1744590109980,6.112,130.89,130.8,28.31460971]
["bitfinex","SOLUSD",1744590110180,28.31460971,130.86,130.79,7.1166]
["bitfinex","SOLUSD",1744590110374,28.31460971,130.87,130.81,28.31460971]
["bitfinex","SOLUSD",1744590110578,6.111,130.91,130.85,28.31460971]
["bitfinex","SOLUSD",1744590110781,6.111,130.91,130.86,28.31460971]
["bitfinex","SOLUSD",1744590111681,28.31460971,130.93,130.87,28.31460971]
["bitfinex","SOLUSD",1744590111880,39.03460971,130.94,130.88,28.31460971]
["bitfinex","SOLUSD",1744590112189,28.31460971,130.94,130.88,28.31460971]
["bitfinex","SOLUSD",1744590112392,28.31460971,130.95,130.87,1.0]
["bitfinex","SOLUSD",1744590112596,39.03460971,130.96,130.9,28.31460971]
["bitfinex","SOLUSD",1744590112792,28.31460971,130.95,130.89,28.31460971]
["bitfinex","SOLUSD",1744590112982,28.31460971,130.93,130.87,28.31460971]
["bitfinex","SOLUSD",1744590113193,28.31460971,130.91,130.86,6.1133]
["bitfinex","SOLUSD",1744590113380,28.31460971,130.92,130.86,34.42790971]
["bitfinex","SOLUSD",1744590113579,28.31460971,130.92,130.86,7.1133]
["bitfinex","SOLUSD",1744590113786,28.31460971,130.92,130.87,28.31460971]
["bitfinex","SOLUSD",1744590114098,21.3858,130.93,130.85,28.31460971]
["bitfinex","SOLUSD",1744590114274,6.1105,130.93,130.88,28.31460971]
["bitfinex","SOLUSD",1744590114509,6.24806157,131.02,130.92,28.31460971]
["bitfinex","SOLUSD",1744590114685,28.31460971,131.0,130.95,28.31460971]
["bitfinex","SOLUSD",1744590114982,28.31460971,131.01,130.95,28.31460971]
["bitfinex","SOLUSD",1744590115188,6.1059,131.02,130.97,28.31460971]
["bitfinex","SOLUSD",1744590115391,6.1356,131.03,130.99,28.31460971]
["bitfinex","SOLUSD",1744590115590,6.1064,131.01,130.95,1.0]
["bitfinex","SOLUSD",1744590115812,28.31460971,131.0,130.94,2.1498]
["bitfinex","SOLUSD",1744590116003,34.42100971,131.01,130.95,28.31460971]
["bitfinex","SOLUSD",1744590116196,34.42100971,131.01,130.94,2.1498]
["bitfinex","SOLUSD",1744590116397,34.42100971,131.01,130.95,28.31460971]
["bitfinex","SOLUSD",1744590116794,6.1064,131.01,130.96,28.31460971]
["bitfinex","SOLUSD",1744590117591,0.03,131.03,131.0,28.31460971]
["bitfinex","SOLUSD",1744590117786,2.6611814,131.13,131.03,1.0]
["bitfinex","SOLUSD",1744590118002,6.1012,131.12,131.08,28.31460971]
["bitfinex","SOLUSD",1744590118180,6.1012,131.12,131.04,28.31460971]
["bitfinex","SOLUSD",1744590118181,6.1012,131.12,131.04,1.0]
["bitfinex","SOLUSD",1744590118376,6.1012,131.12,131.07,28.31460971]
["bitfinex","SOLUSD",1744590118603,34.41580971,131.12,131.04,1.0]
["bitfinex","SOLUSD",1744590118806,6.1012,131.12,131.04,1.0]
["bitfinex","SOLUSD",1744590119013,8.7620814,131.13,131.05,1.0]
["bitfinex","SOLUSD",1744590119308,8.7619814,131.13,131.09,28.31460971]
["bitfinex","SOLUSD",1744590119600,2.6611814,131.13,131.1,28.31460971]
["bitfinex","SOLUSD",1744590119811,2.6611814,131.13,131.08,1.0]
["bitfinex","SOLUSD",1744590120104,2.6611814,131.13,131.09,28.31460971]
["bitfinex","SOLUSD",1744590120303,2.6611814,131.13,131.09,1.0]
["bitfinex","SOLUSD",1744590120503,3.97347665,131.22,131.12,64.17941942]
["bitfinex","SOLUSD",1744590120832,10.07007665,131.22,131.15,1.0]
["bitfinex","SOLUSD",1744590121012,3.97347665,131.22,131.16,1.0]
["bitfinex","SOLUSD",1744590121184,6.0961,131.23,131.15,1.0]
["bitfinex","SOLUSD",1744590121388,6.0961,131.23,131.17,28.31460971]
["bitfinex","SOLUSD",1744590121609,6.0961,131.23,131.16,28.31460971]
["bitfinex","SOLUSD",1744590121793,21.3339,131.25,131.18,28.31460971]
["bitfinex","SOLUSD",1744590121993,21.3339,131.25,131.15,1.0]
["bitfinex","SOLUSD",1744590122193,28.31460971,131.21,131.15,1.0]
["bitfinex","SOLUSD",1744590122393,21.3339,131.25,131.18,28.31460971]
["bitfinex","SOLUSD",1744590122605,11.86914793,131.26,131.23,28.31460971]
["bitfinex","SOLUSD",1744590122804,11.86914793,131.26,131.22,1.0]
["bitfinex","SOLUSD",1744590123007,52.59819555,131.28,131.21,1.0]
["bitfinex","SOLUSD",1744590123008,6.0938,131.28,131.21,1.0]
["bitfinex","SOLUSD",1744590123192,28.31460971,131.26,131.2,28.31460971]
["bitfinex","SOLUSD",1744590123393,6.0938,131.28,131.21,28.31460971]
["bitfinex","SOLUSD",1744590123697,34.41120971,131.22,131.14,1.0]
["bitfinex","SOLUSD",1744590123904,26.0,131.19,131.12,6.5502]
["bitfinex","SOLUSD",1744590124110,28.31460971,131.13,131.07,6.1764]
["bitfinex","SOLUSD",1744590124309,18.64964886,131.21,131.07,6.1764]
["bitfinex","SOLUSD",1744590124310,26.0,131.18,131.1,29.31460971]
["bitfinex","SOLUSD",1744590124610,28.31460971,131.14,131.07,7.1764]
["bitfinex","SOLUSD",1744590124809,26.0,131.16,131.07,6.2394]
["bitfinex","SOLUSD",1744590124988,21.3381,131.22,131.13,1.0]
["bitfinex","SOLUSD",1744590125192,21.3381,131.22,131.08,0.14216157]
["bitfinex","SOLUSD",1744590125193,28.31460971,131.18,131.12,1.0]
["bitfinex","SOLUSD",1744590125505,28.31460971,131.18,131.12,29.31460971]
["bitfinex","SOLUSD",1744590125815,21.3381,131.22,131.08,0.14216157]
["bitfinex","SOLUSD",1744590125816,6.098,131.19,131.11,1.0]
["bitfinex","SOLUSD",1744590125989,26.0,131.24,131.17,28.31460971]
["bitfinex","SOLUSD",1744590126315,6.0952,131.25,131.15,2.5753]
["bitfinex","SOLUSD",1744590126491,6.0952,131.25,131.21,28.31460971]
["bitfinex","SOLUSD",1744590126692,6.0952,131.25,131.2,1.0]
["bitfinex","SOLUSD",1744590126693,34.40980971,131.25,131.2,1.0]
["bitfinex","SOLUSD",1744590126905,34.40980971,131.25,131.19,1.0]
["bitfinex","SOLUSD",1744590127093,28.31460971,131.21,131.16,1.0]
["bitfinex","SOLUSD",1744590127294,0.28432314,131.2,131.14,1.0]
["bitfinex","SOLUSD",1744590127507,21.3332,131.25,131.15,29.31460971]
["bitfinex","SOLUSD",1744590127688,6.0975,131.2,131.15,29.31460971]
["bitfinex","SOLUSD",1744590127886,15.2648,131.28,131.19,28.31460971]
["bitfinex","SOLUSD",1744590128217,15.2648,131.28,131.17,1.0]
["bitfinex","SOLUSD",1744590128218,0.03,131.28,131.24,1.0]
["bitfinex","SOLUSD",1744590128389,2.6611814,131.39,131.3,1.0]
["bitfinex","SOLUSD",1744590128600,20.0,131.47,131.33,1.0]
["bitfinex","SOLUSD",1744590128820,3.96486162,131.42,131.35,27.0]
["bitfinex","SOLUSD",1744590129014,6.0836,131.5,131.37,1.0]
["bitfinex","SOLUSD",1744590129189,3.96406912,131.42,131.41,1.0]
["bitfinex","SOLUSD",1744590129398,3.96406912,131.42,131.38,1.0]
["bitfinex","SOLUSD",1744590129600,6.0836,131.5,131.39,1.0]
["bitfinex","SOLUSD",1744590129838,13.8,131.58,131.4,26.0]
["bitfinex","SOLUSD",1744590129839,6.0831,131.51,131.4,26.0]
["bitfinex","SOLUSD",1744590130127,10.04620004,131.55,131.5,1.0]
["bitfinex","SOLUSD",1744590130494,10.04620004,131.55,131.4,27.0]
["bitfinex","SOLUSD",1744590130495,10.04620004,131.55,131.48,1.0]
["bitfinex","SOLUSD",1744590130852,6.0815,131.55,131.48,1.0]
["bitfinex","SOLUSD",1744590130993,6.0794,131.59,131.51,1.0]
["bitfinex","SOLUSD",1744590131190,6.0794,131.59,131.53,1.0]
["bitfinex","SOLUSD",1744590131409,6.0794,131.59,131.48,1.0]
["bitfinex","SOLUSD",1744590131719,21.2781,131.59,131.47,1.0]
["bitfinex","SOLUSD",1744590131899,28.31460971,131.56,131.49,19.79181043]
["bitfinex","SOLUSD",1744590132104,21.2781,131.59,131.49,1.0]
["bitfinex","SOLUSD",1744590132309,21.2781,131.59,131.48,1.0]
["bitfinex","SOLUSD",1744590132626,21.2781,131.59,131.49,1.0]
["bitfinex","SOLUSD",1744590132843,18.64964886,131.58,131.46,1.0]
["bitfinex","SOLUSD",1744590133007,21.42026157,131.59,131.46,1.0]
["bitfinex","SOLUSD",1744590133008,21.2781,131.59,131.47,1.0]
["bitfinex","SOLUSD",1744590133303,18.64964886,131.64,131.58,1.0]
["bitfinex","SOLUSD",1744590133502,6.0774,131.64,131.61,1.0]
["bitfinex","SOLUSD",1744590133725,8.7379814,131.65,131.57,1.0]
["bitfinex","SOLUSD",1744590133911,2.6611814,131.65,131.61,1.0]
["bitfinex","SOLUSD",1744590134105,2.6611814,131.65,131.56,0.14216157]
["bitfinex","SOLUSD",1744590134106,8.7380814,131.65,131.58,1.0]
["bitfinex","SOLUSD",1744590134305,28.31460971,131.6,131.55,19.07613357]
["bitfinex","SOLUSD",1744590134508,28.31460971,131.58,131.52,1.0]
["bitfinex","SOLUSD",1744590134708,23.9297814,131.65,131.51,6.6504]
["bitfinex","SOLUSD",1744590134709,28.31460971,131.55,131.51,7.6504]
["bitfinex","SOLUSD",1744590135020,28.31460971,131.52,131.46,1.0]
["bitfinex","SOLUSD",1744590135205,28.31460971,131.6,131.51,1.0]
["bitfinex","SOLUSD",1744590135410,28.31460971,131.53,131.47,1.0]
["bitfinex","SOLUSD",1744590135727,0.28432314,131.59,131.48,1.0]
["bitfinex","SOLUSD",1744590136028,6.0776,131.63,131.55,1.0]
["bitfinex","SOLUSD",1744590136207,21.2717,131.63,131.51,29.31460971]
["bitfinex","SOLUSD",1744590136409,21.2717,131.63,131.47,26.28432314]
["bitfinex","SOLUSD",1744590136410,28.31460971,131.52,131.46,1.0]
["bitfinex","SOLUSD",1744590136609,28.31460971,131.47,131.41,2.5653]
["bitfinex","SOLUSD",1744590136809,28.31460971,131.43,131.41,2.5653]
["bitfinex","SOLUSD",1744590137011,28.31460971,131.48,131.43,1.0]
["bitfinex","SOLUSD",1744590137336,28.31460971,131.44,131.41,2.5653]
["bitfinex","SOLUSD",1744590137635,28.31460971,131.42,131.36,1.0]
["bitfinex","SOLUSD",1744590137841,0.28432314,131.46,131.38,1.0]
["bitfinex","SOLUSD",1744590137842,21.2992,131.46,131.38,1.0]
["bitfinex","SOLUSD",1744590138208,0.28432314,131.42,131.34,1.0]
["bitfinex","SOLUSD",1744590138413,0.28432314,131.42,131.33,1.5653]
["bitfinex","SOLUSD",1744590138414,28.31460971,131.44,131.37,1.0]
["bitfinex","SOLUSD",1744590138614,0.28432314,131.41,131.33,1.5653]
["bitfinex","SOLUSD",1744590138910,28.31460971,131.39,131.34,1.0]
["bitfinex","SOLUSD",1744590139113,18.933972,131.43,131.33,1.5653]
["bitfinex","SOLUSD",1744590139321,18.933972,131.43,131.33,2.5653]
["bitfinex","SOLUSD",1744590139322,28.31460971,131.36,131.33,2.5653]
["bitfinex","SOLUSD",1744590139517,26.0,131.43,131.36,1.0]
["bitfinex","SOLUSD",1744590139717,28.31460971,131.39,131.35,1.0]
["bitfinex","SOLUSD",1744590139920,28.31460971,131.37,131.33,2.5653]
["bitfinex","SOLUSD",1744590140130,28.31460971,131.35,131.33,1.5653]
["bitfinex","SOLUSD",1744590140435,0.14216157,131.48,131.38,1.0]
["bitfinex","SOLUSD",1744590140630,6.0836,131.5,131.45,1.0]
["bitfinex","SOLUSD",1744590140831,6.0836,131.5,131.46,1.0]
["bitfinex","SOLUSD",1744590141222,28.31460971,131.47,131.41,1.0]
["bitfinex","SOLUSD",1744590141418,6.0836,131.5,131.42,1.0]
["bitfinex","SOLUSD",1744590141628,28.31460971,131.48,131.43,1.0]
["bitfinex","SOLUSD",1744590141938,28.31460971,131.46,131.45,1.0]
["bitfinex","SOLUSD",1744590142233,28.31460971,131.52,131.44,1.0]
["bitfinex","SOLUSD",1744590142432,28.31460971,131.46,131.43,1.0]
["bitfinex","SOLUSD",1744590142644,15.2059,131.53,131.45,1.0]
["bitfinex","SOLUSD",1744590142850,28.31460971,131.48,131.45,1.0]
["bitfinex","SOLUSD",1744590143373,6.0813,131.55,131.46,1.0]
["bitfinex","SOLUSD",1744590143641,28.31460971,131.49,131.45,1.0]
["bitfinex","SOLUSD",1744590143845,28.31460971,131.52,131.47,1.0]
["bitfinex","SOLUSD",1744590144154,6.0799,131.58,131.54,1.0]
["bitfinex","SOLUSD",1744590144357,6.1092,131.6,131.55,1.0]
["bitfinex","SOLUSD",1744590144520,28.31460971,131.56,131.51,1.0]
["bitfinex","SOLUSD",1744590144728,28.31460971,131.52,131.49,1.0]
["bitfinex","SOLUSD",1744590145035,28.31460971,131.5,131.47,1.5]
["bitfinex","SOLUSD",1744590145233,0.28432314,131.55,131.46,1.0]
["bitfinex","SOLUSD",1744590145417,80.01640971,131.6,131.51,1.0]
["bitfinex","SOLUSD",1744590145418,49.62130971,131.6,131.51,1.0]
["bitfinex","SOLUSD",1744590145618,0.03,131.6,131.58,28.31460971]
["bitfinex","SOLUSD",1744590145835,0.03,131.6,131.59,29.31460971]
["bitfinex","SOLUSD",1744590146224,0.03,131.6,131.59,1.0]
["bitfinex","SOLUSD",1744590146634,56.65921942,131.6,131.52,2.5]
["bitfinex","SOLUSD",1744590146825,28.31460971,131.56,131.53,1.0]
["bitfinex","SOLUSD",1744590147029,28.31460971,131.56,131.52,1.5]
["bitfinex","SOLUSD",1744590147030,28.31460971,131.55,131.52,1.5]
["bitfinex","SOLUSD",1744590147239,28.34460971,131.6,131.52,1.5]
["bitfinex","SOLUSD",1744590147548,28.31460971,131.53,131.49,1.0]
["bitfinex","SOLUSD",1744590147749,28.62893285,131.6,131.5,1.0]
["bitfinex","SOLUSD",1744590147959,21.2781,131.59,131.52,1.0]
["bitfinex","SOLUSD",1744590148344,28.31460971,131.54,131.49,1.0]
["bitfinex","SOLUSD",1744590148538,28.31460971,131.54,131.51,1.0]
["bitfinex","SOLUSD",1744590148738,28.31460971,131.52,131.45,1.0]
["bitfinex","SOLUSD",1744590148932,28.31460971,131.49,131.46,1.0]
["bitfinex","SOLUSD",1744590149128,26.0,131.56,131.47,1.0]
["bitfinex","SOLUSD",1744590149436,6.0794,131.59,131.54,1.0]
["bitfinex","SOLUSD",1744590149643,28.31460971,131.55,131.51,1.0]
["bitfinex","SOLUSD",1744590149839,6.0831,131.51,131.46,1.0]
["bitfinex","SOLUSD",1744590150036,28.31460971,131.47,131.44,1.0]
["bitfinex","SOLUSD",1744590150237,6.0831,131.51,131.46,1.0]
["bitfinex","SOLUSD",1744590150441,28.31460971,131.47,131.45,1.0]
["bitfinex","SOLUSD",1744590150740,28.31460971,131.46,131.44,1.0]
["bitfinex","SOLUSD",1744590151049,6.0831,131.51,131.48,1.0]
["bitfinex","SOLUSD",1744590151248,6.0794,131.59,131.54,1.0]
["bitfinex","SOLUSD",1744590151553,28.31460971,131.55,131.49,1.0]
["bitfinex","SOLUSD",1744590151857,34.39640971,131.54,131.51,1.0]
["bitfinex","SOLUSD",1744590152044,28.31460971,131.53,131.48,1.0]
["bitfinex","SOLUSD",1744590152245,28.31460971,131.52,131.51,1.0]
["bitfinex","SOLUSD",1744590152448,34.39640971,131.54,131.51,1.0]
["bitfinex","SOLUSD",1744590152846,28.31460971,131.54,131.49,1.0]
["bitfinex","SOLUSD",1744590153054,15.201,131.57,131.49,1.0]
["bitfinex","SOLUSD",1744590153234,15.201,131.57,131.47,1.0]
["bitfinex","SOLUSD",1744590153436,28.31460971,131.53,131.49,1.0]
["bitfinex","SOLUSD",1744590153659,28.31460971,131.53,131.45,0.14216157]
["bitfinex","SOLUSD",1744590153660,28.31460971,131.51,131.47,1.0]
["bitfinex","SOLUSD",1744590153835,21.2814,131.57,131.47,1.0]
["bitfinex","SOLUSD",1744590154037,28.31460971,131.51,131.49,1.0]
["bitfinex","SOLUSD",1744590154267,6.0798,131.59,131.55,1.0]
["bitfinex","SOLUSD",1744590154463,6.1091,131.6,131.55,1.0]
["bitfinex","SOLUSD",1744590154753,28.31460971,131.56,131.47,1.0]
["bitfinex","SOLUSD",1744590154930,28.31460971,131.48,131.43,2.6095]
["bitfinex","SOLUSD",1744590155140,28.31460971,131.45,131.43,1.6095]
["bitfinex","SOLUSD",1744590155355,28.31460971,131.45,131.43,2.6095]
["bitfinex","SOLUSD",1744590155559,28.31460971,131.45,131.43,1.6095]
["bitfinex","SOLUSD",1744590155735,28.31460971,131.46,131.43,1.6095]
["bitfinex","SOLUSD",1744590155946,28.31460971,131.45,131.43,2.6095]
["bitfinex","SOLUSD",1744590156473,6.0846,131.48,131.43,2.6095]
["bitfinex","SOLUSD",1744590156669,28.31460971,131.46,131.43,2.6095]
["bitfinex","SOLUSD",1744590156840,28.31460971,131.47,131.44,1.0]
["bitfinex","SOLUSD",1744590157047,6.0813,131.55,131.51,1.0]
["bitfinex","SOLUSD",1744590157347,30.4251,131.6,131.52,1.0]
["bitfinex","SOLUSD",1744590157348,21.2781,131.59,131.52,1.0]
["bitfinex","SOLUSD",1744590157558,28.31460971,131.54,131.5,1.0]
["bitfinex","SOLUSD",1744590157765,28.31460971,131.53,131.5,1.0]
["bitfinex","SOLUSD",1744590158152,6.0827,131.52,131.5,1.0]
["bitfinex","SOLUSD",1744590158351,15.1993,131.59,131.53,1.0]
["bitfinex","SOLUSD",1744590158557,15.1993,131.59,131.49,0.28432314]
["bitfinex","SOLUSD",1744590158558,28.31460971,131.54,131.49,1.0]
["bitfinex","SOLUSD",1744590158855,28.31460971,131.53,131.49,1.0]
["bitfinex","SOLUSD",1744590159040,51.6761,131.59,131.48,1.0]
["bitfinex","SOLUSD",1744590159358,28.31460971,131.5,131.48,1.0]
["bitfinex","SOLUSD",1744590159667,26.0,131.56,131.48,1.0]
["bitfinex","SOLUSD",1744590159869,28.31460971,131.5,131.48,1.0]
["bitfinex","SOLUSD",1744590160069,0.03,131.6,131.53,1.0]
["bitfinex","SOLUSD",1744590160443,28.31460971,131.55,131.53,1.0]
["bitfinex","SOLUSD",1744590160649,28.31460971,131.54,131.49,1.0]
["bitfinex","SOLUSD",1744590160840,26.0,131.57,131.49,1.0]
["bitfinex","SOLUSD",1744590161042,28.34460971,131.6,131.51,1.0]
["bitfinex","SOLUSD",1744590161243,28.34460971,131.6,131.5,1.0]
["bitfinex","SOLUSD",1744590161670,28.31460971,131.54,131.5,1.0]
["bitfinex","SOLUSD",1744590161850,28.31460971,131.54,131.51,1.0]
["bitfinex","SOLUSD",1744590162045,0.03,131.6,131.5,29.31460971]
["bitfinex","SOLUSD",1744590162352,28.34460971,131.6,131.53,1.0]
["bitfinex","SOLUSD",1744590162540,28.34460971,131.6,131.46,18.64964886]
["bitfinex","SOLUSD",1744590162541,28.31460971,131.54,131.51,1.0]
["bitfinex","SOLUSD",1744590162749,28.34460971,131.6,131.52,1.0]
["bitfinex","SOLUSD",1744590162950,28.31460971,131.56,131.52,1.0]
["bitfinex","SOLUSD",1744590163265,28.31460971,131.53,131.51,1.0]
["bitfinex","SOLUSD",1744590163469,28.34460971,131.6,131.5,1.0]
["bitfinex","SOLUSD",1744590163651,28.31460971,131.51,131.49,1.0]
["bitfinex","SOLUSD",1744590164040,6.0841,131.49,131.45,1.0]
["bitfinex","SOLUSD",1744590164768,6.0841,131.49,131.46,1.0]
["bitfinex","SOLUSD",1744590164967,28.31460971,131.48,131.45,1.0]
["bitfinex","SOLUSD",1744590165170,28.31460971,131.47,131.46,1.0]
["bitfinex","SOLUSD",1744590165465,30.4077,131.55,131.43,1.6095]
["bitfinex","SOLUSD",1744590165466,30.3974,131.59,131.49,1.0]
["bitfinex","SOLUSD",1744590165663,28.31460971,131.5,131.46,1.0]
["bitfinex","SOLUSD",1744590165966,28.31460971,131.51,131.47,1.0]
["bitfinex","SOLUSD",1744590166263,28.31460971,131.48,131.43,1.6095]
["bitfinex","SOLUSD",1744590166564,21.2915,131.51,131.42,1.0]
["bitfinex","SOLUSD",1744590166565,28.31460971,131.44,131.42,1.0]
["bitfinex","SOLUSD",1744590166863,28.31460971,131.43,131.41,1.0]
["bitfinex","SOLUSD",1744590167065,51.7074,131.51,131.41,1.0]
["bitfinex","SOLUSD",1744590167267,51.7074,131.51,131.36,0.11]
["bitfinex","SOLUSD",1744590167268,28.31460971,131.42,131.36,0.11]
["bitfinex","SOLUSD",1744590167446,28.31460971,131.42,131.34,1.0]
["bitfinex","SOLUSD",1744590167447,26.0,131.41,131.32,1.0]
["bitfinex","SOLUSD",1744590167652,26.0,131.41,131.34,1.0]
["bitfinex","SOLUSD",1744590168055,6.0882,131.4,131.31,1.0]
["bitfinex","SOLUSD",1744590168253,28.31460971,131.35,131.32,1.0]
["bitfinex","SOLUSD",1744590168451,6.0868,131.43,131.36,1.0]
["bitfinex","SOLUSD",1744590168654,28.31460971,131.37,131.33,1.063]
["bitfinex","SOLUSD",1744590168859,28.31460971,131.35,131.33,0.20516157]
["bitfinex","SOLUSD",1744590169047,28.31460971,131.35,131.33,1.063]
["bitfinex","SOLUSD",1744590169253,28.31460971,131.36,131.34,1.0]
["bitfinex","SOLUSD",1744590169472,28.31460971,131.35,131.33,0.063]
["bitfinex","SOLUSD",1744590169788,282.3041,131.43,131.33,0.063]
["bitfinex","SOLUSD",1744590169955,282.3041,131.43,131.34,1.0]
["bitfinex","SOLUSD",1744590170153,28.31460971,131.38,131.36,1.0]
["bitfinex","SOLUSD",1744590170354,28.31460971,131.4,131.36,1.0]
["bitfinex","SOLUSD",1744590170555,28.31460971,131.4,131.38,1.0]
["bitfinex","SOLUSD",1744590170768,28.31460971,131.4,131.36,1.0]
["bitfinex","SOLUSD",1744590171067,28.31460971,131.39,131.38,1.0]
["bitfinex","SOLUSD",1744590171375,28.31460971,131.39,131.36,1.0]
["bitfinex","SOLUSD",1744590171672,28.31460971,131.39,131.37,1.0]
["bitfinex","SOLUSD",1744590171856,28.31460971,131.38,131.36,1.0]
["bitfinex","SOLUSD",1744590172172,34.40190971,131.42,131.39,1.0]
["bitfinex","SOLUSD",1744590172370,28.31460971,131.41,131.39,1.0]
["bitfinex","SOLUSD",1744590172676,6.0873,131.42,131.38,1.0]
["bitfinex","SOLUSD",1744590172677,28.31460971,131.4,131.38,1.0]
["bitfinex","SOLUSD",1744590172881,6.0873,131.42,131.38,1.0]
["bitfinex","SOLUSD",1744590173082,28.31460971,131.4,131.38,1.0]
["bitfinex","SOLUSD",1744590173456,11.52071521,131.45,131.41,1.0]
["bitfinex","SOLUSD",1744590173784,39.83532492,131.45,131.37,6.0894]
["bitfinex","SOLUSD",1744590174085,28.31460971,131.42,131.36,34.40460971]
["bitfinex","SOLUSD",1744590174381,28.31460971,131.39,131.33,34.46910971]
["bitfinex","SOLUSD",1744590174583,28.31460971,131.36,131.33,0.063]
["bitfinex","SOLUSD",1744590174787,28.31460971,131.39,131.33,28.37760971]
["bitfinex","SOLUSD",1744590175087,49.61700971,131.44,131.33,0.063]
["bitfinex","SOLUSD",1744590175266,6.0864,131.44,131.37,28.31460971]
["bitfinex","SOLUSD",1744590175454,28.31460971,131.43,131.33,0.063]
["bitfinex","SOLUSD",1744590175657,28.31460971,131.42,131.36,28.45677128]
["bitfinex","SOLUSD",1744590175972,28.31460971,131.41,131.36,0.14216157]
["bitfinex","SOLUSD",1744590176155,28.31460971,131.42,131.36,0.14216157]
["bitfinex","SOLUSD",1744590176360,28.31460971,131.42,131.36,6.23206157]
["bitfinex","SOLUSD",1744590176571,21.2992,131.46,131.34,28.74109442]
["bitfinex","SOLUSD",1744590176763,28.31460971,131.41,131.34,28.74109442]
["bitfinex","SOLUSD",1744590177072,28.31460971,131.39,131.34,0.14216157]
["bitfinex","SOLUSD",1744590177271,28.31460971,131.35,131.33,0.063]
["bitfinex","SOLUSD",1744590177477,28.31460971,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744590178474,15.2223,131.39,131.33,0.063]
["bitfinex","SOLUSD",1744590178658,30.4369,131.42,131.33,0.063]
["bitfinex","SOLUSD",1744590178659,28.31460971,131.37,131.33,0.063]
["bitfinex","SOLUSD",1744590178969,28.31460971,131.35,131.33,0.063]
["bitfinex","SOLUSD",1744590179178,28.31460971,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744590179770,15.2185,131.42,131.33,0.063]
["bitfinex","SOLUSD",1744590180174,6.0868,131.43,131.36,28.31460971]
["bitfinex","SOLUSD",1744590180371,51.7069,131.51,131.39,28.31460971]
["bitfinex","SOLUSD",1744590180576,28.31460971,131.46,131.4,28.31460971]
["bitfinex","SOLUSD",1744590180772,21.291,131.51,131.38,0.14216157]
["bitfinex","SOLUSD",1744590180970,15.2054,131.54,131.45,28.31460971]
["bitfinex","SOLUSD",1744590181163,115.20715216,131.55,131.43,0.42648471]
["bitfinex","SOLUSD",1744590181164,28.31460971,131.5,131.43,0.42648471]
["bitfinex","SOLUSD",1744590181360,28.31460971,131.49,131.42,19.07613357]
["bitfinex","SOLUSD",1744590181577,21.2878,131.53,131.44,28.31460971]
["bitfinex","SOLUSD",1744590181765,28.31460971,131.5,131.44,28.31460971]
["bitfinex","SOLUSD",1744590182384,0.03,131.6,131.5,0.14216157]
["bitfinex","SOLUSD",1744590182572,28.34460971,131.6,131.54,28.31460971]
["bitfinex","SOLUSD",1744590182782,28.31460971,131.59,131.5,0.42648471]
["bitfinex","SOLUSD",1744590182979,28.31460971,131.55,131.48,44.64964886]
["bitfinex","SOLUSD",1744590183274,28.31460971,131.53,131.49,0.14216157]
["bitfinex","SOLUSD",1744590183483,28.31460971,131.51,131.47,0.14216157]
["bitfinex","SOLUSD",1744590183782,28.31460971,131.5,131.45,0.14216157]
["bitfinex","SOLUSD",1744590184089,28.31460971,131.52,131.46,28.31460971]
["bitfinex","SOLUSD",1744590184261,28.31460971,131.5,131.44,34.54277128]
["bitfinex","SOLUSD",1744590184458,28.31460971,131.5,131.45,0.14216157]
["bitfinex","SOLUSD",1744590184669,6.0832,131.51,131.41,22.9776]
["bitfinex","SOLUSD",1744590184670,28.31460971,131.47,131.41,13.8466]
["bitfinex","SOLUSD",1744590184873,6.0832,131.51,131.41,7.7589]
["bitfinex","SOLUSD",1744590184874,28.31460971,131.46,131.41,7.7589]
["bitfinex","SOLUSD",1744590185295,28.31460971,131.46,131.41,36.07350971]
["bitfinex","SOLUSD",1744590185466,28.31460971,131.45,131.41,7.7589]
["bitfinex","SOLUSD",1744590185668,28.31460971,131.44,131.41,1.5012]
["bitfinex","SOLUSD",1744590185905,28.31460971,131.42,131.36,6.2909]
["bitfinex","SOLUSD",1744590186065,28.31460971,131.4,131.36,6.2909]
["bitfinex","SOLUSD",1744590186374,28.31460971,131.37,131.34,1.5002]
["bitfinex","SOLUSD",1744590186586,28.31460971,131.35,131.33,0.063]
["bitfinex","SOLUSD",1744590186785,28.31460971,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744590188366,34.40560971,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744590188566,34.40560971,131.34,131.33,0.0001]
["bitfinex","SOLUSD",1744590188567,53.33958171,131.34,131.33,0.0001]
["bitfinex","SOLUSD",1744590188764,0.28432314,131.32,131.25,0.063]
["bitfinex","SOLUSD",1744590189012,28.31460971,131.26,131.25,0.063]
["bitfinex","SOLUSD",1744590189296,54.31460971,131.23,131.22,0.063]
["bitfinex","SOLUSD",1744590189478,82.62921942,131.23,131.22,0.063]
["bitfinex","SOLUSD",1744590189686,82.62921942,131.23,131.12,1.5002]
["bitfinex","SOLUSD",1744590189995,0.14216157,131.25,131.1,28.31460971]
["bitfinex","SOLUSD",1744590190299,28.31460971,131.11,131.07,0.063]
["bitfinex","SOLUSD",1744590190473,18.64964886,131.19,131.07,0.063]
["bitfinex","SOLUSD",1744590190474,28.31460971,131.09,131.07,0.063]
["bitfinex","SOLUSD",1744590191078,15.2473,131.17,131.07,0.063]
["bitfinex","SOLUSD",1744590191371,28.31460971,131.1,131.07,0.063]
["bitfinex","SOLUSD",1744590191565,15.2473,131.17,131.07,0.063]
["bitfinex","SOLUSD",1744590191791,28.31460971,131.08,131.07,0.063]
["bitfinex","SOLUSD",1744590192371,34.41770971,131.08,131.07,0.063]
["bitfinex","SOLUSD",1744590192589,62.73231942,131.08,130.94,1.5002]
["bitfinex","SOLUSD",1744590192765,28.31460971,131.0,130.94,1.5002]
["bitfinex","SOLUSD",1744590192969,28.31460971,131.0,130.94,29.81480971]
["bitfinex","SOLUSD",1744590193170,28.31460971,131.04,130.94,29.81480971]
["bitfinex","SOLUSD",1744590193377,28.31460971,131.01,130.96,28.31460971]
["bitfinex","SOLUSD",1744590193589,28.31460971,131.0,130.94,28.31460971]
["bitfinex","SOLUSD",1744590193769,28.31460971,130.98,130.93,6.1101]
["bitfinex","SOLUSD",1744590193971,28.31460971,130.99,130.94,28.31460971]
["bitfinex","SOLUSD",1744590194279,28.31460971,130.97,130.93,6.1101]
["bitfinex","SOLUSD",1744590194478,28.31460971,130.99,130.93,6.1101]
["bitfinex","SOLUSD",1744590194784,28.31460971,131.0,130.94,28.31460971]
["bitfinex","SOLUSD",1744590194986,258.05343635,130.98,130.93,12.58748317]
["bitfinex","SOLUSD",1744590195181,249.72023635,130.98,130.97,46.96425857]
["bitfinex","SOLUSD",1744590195383,249.72023635,130.98,130.97,47.24858171]
["bitfinex","SOLUSD",1744590195579,249.72023635,130.98,130.97,47.39074328]
["bitfinex","SOLUSD",1744590195782,242.57023018,130.98,130.96,26.0]
["bitfinex","SOLUSD",1744590195990,242.57023018,130.98,130.97,28.31460971]
["bitfinex","SOLUSD",1744590196367,242.57023018,130.98,130.88,28.31460971]
["bitfinex","SOLUSD",1744590196577,242.57023018,130.98,130.97,28.31460971]
["bitfinex","SOLUSD",1744590196981,1.0,131.04,130.97,28.31460971]
["bitfinex","SOLUSD",1744590197182,1.0,131.05,131.01,28.31460971]
["bitfinex","SOLUSD",1744590197381,39.81936732,131.06,131.01,28.31460971]
["bitfinex","SOLUSD",1744590197595,38.15070837,131.09,131.05,28.31460971]
["bitfinex","SOLUSD",1744590197780,1.0,131.08,131.06,28.31460971]
["bitfinex","SOLUSD",1744590197980,1.0,131.1,131.06,28.31460971]
["bitfinex","SOLUSD",1744590198187,29.31460971,131.09,130.96,28.31460971]
["bitfinex","SOLUSD",1744590198501,29.22090305,131.02,131.01,18.933972]
["bitfinex","SOLUSD",1744590198674,24.14370305,131.02,131.01,47.24858171]
["bitfinex","SOLUSD",1744590199088,24.14370305,131.02,131.01,28.59893285]
["bitfinex","SOLUSD",1744590199480,24.14370305,131.02,131.01,47.39074328]
["bitfinex","SOLUSD",1744590199983,22.47710305,131.02,131.01,49.32074328]
["bitfinex","SOLUSD",1744590200177,5.10170883,131.04,131.03,18.79181043]
["bitfinex","SOLUSD",1744590200379,5.10170883,131.04,131.03,101.42102985]
["bitfinex","SOLUSD",1744590200579,5.10170883,131.04,131.03,101.70535299]
["bitfinex","SOLUSD",1744590200797,1.0,131.13,131.07,26.14216157]
["bitfinex","SOLUSD",1744590201013,0.03,131.08,131.07,26.0]
["bitfinex","SOLUSD",1744590201305,0.03,131.08,131.07,73.39074328]
["bitfinex","SOLUSD",1744590201603,0.03,131.16,131.07,73.39074328]
["bitfinex","SOLUSD",1744590201775,0.03,131.16,131.08,0.42648471]
["bitfinex","SOLUSD",1744590202094,0.03,131.16,131.15,28.31460971]
["bitfinex","SOLUSD",1744590203784,0.03,131.16,131.15,28.45677128]
["bitfinex","SOLUSD",1744590204684,0.03,131.16,131.15,47.39074328]
["bitfinex","SOLUSD",1744590206411,1.0,131.24,131.17,0.14216157]
["bitfinex","SOLUSD",1744590206700,1.0,131.24,131.21,28.31460971]
["bitfinex","SOLUSD",1744590207279,1.0,131.24,131.2,0.14216157]
["bitfinex","SOLUSD",1744590207503,1.0,131.3,131.23,28.45677128]
["bitfinex","SOLUSD",1744590207702,1.0,131.28,131.23,0.14216157]
["bitfinex","SOLUSD",1744590207889,6.0931,131.3,131.23,0.14216157]
["bitfinex","SOLUSD",1744590207890,1.0,131.27,131.24,28.31460971]
["bitfinex","SOLUSD",1744590208083,1.0,131.3,131.25,28.31460971]
["bitfinex","SOLUSD",1744590208290,1.0,131.27,131.25,28.31460971]
["bitfinex","SOLUSD",1744590208486,34.40710971,131.31,131.2,0.14216157]
["bitfinex","SOLUSD",1744590208487,1.0,131.26,131.2,0.14216157]
["bitfinex","SOLUSD",1744590208684,1.0,131.26,131.22,28.31460971]
["bitfinex","SOLUSD",1744590208990,46.96425857,131.25,131.09,268.0304]
["bitfinex","SOLUSD",1744590209191,29.31460971,131.19,131.09,268.0304]
["bitfinex","SOLUSD",1744590209395,1.0,131.18,131.13,28.31460971]
["bitfinex","SOLUSD",1744590209704,1.0,131.2,131.16,28.31460971]
["bitfinex","SOLUSD",1744590209903,1.0,131.19,131.17,28.31460971]
["bitfinex","SOLUSD",1744590210205,1.0,131.21,131.13,0.14216157]
["bitfinex","SOLUSD",1744590210384,29.31460971,131.22,131.16,28.31460971]
["bitfinex","SOLUSD",1744590210702,21.332,131.26,131.15,28.31460971]
["bitfinex","SOLUSD",1744590210703,1.0,131.19,131.15,28.31460971]
["bitfinex","SOLUSD",1744590210924,1.0,131.19,131.16,28.31460971]
["bitfinex","SOLUSD",1744590211110,1.0,131.19,131.15,28.31460971]
["bitfinex","SOLUSD",1744590211811,29.31460971,131.21,131.15,28.31460971]
["bitfinex","SOLUSD",1744590212020,1.0,131.19,131.15,28.31460971]
["bitfinex","SOLUSD",1744590212215,6.0971,131.21,131.12,54.45677128]
["bitfinex","SOLUSD",1744590212216,29.31460971,131.18,131.12,54.45677128]
["bitfinex","SOLUSD",1744590212506,29.31460971,131.18,131.12,26.14216157]
["bitfinex","SOLUSD",1744590212705,1.0,131.17,131.12,28.31460971]
["bitfinex","SOLUSD",1744590212897,1.0,131.16,131.12,28.31460971]
["bitfinex","SOLUSD",1744590213492,1.0,131.19,131.15,28.31460971]
["bitfinex","SOLUSD",1744590213711,1.0,131.21,131.13,18.933972]
["bitfinex","SOLUSD",1744590213907,0.03,131.25,131.2,28.31460971]
["bitfinex","SOLUSD",1744590213908,1.03,131.25,131.2,28.31460971]
["bitfinex","SOLUSD",1744590214113,0.03,131.25,131.23,28.31460971]
["bitfinex","SOLUSD",1744590214329,0.03,131.25,131.24,28.31460971]
["bitfinex","SOLUSD",1744590214608,0.03,131.25,131.21,28.31460971]
["bitfinex","SOLUSD",1744590214824,1.03,131.25,131.2,28.31460971]
["bitfinex","SOLUSD",1744590215005,1.0,131.24,131.2,28.31460971]
["bitfinex","SOLUSD",1744590215205,1.03,131.25,131.21,28.31460971]
["bitfinex","SOLUSD",1744590215708,0.03,131.25,131.21,28.31460971]
["bitfinex","SOLUSD",1744590216127,0.03,131.25,131.24,28.31460971]
["bitfinex","SOLUSD",1744590216497,0.03,131.25,131.12,48.31460971]
["bitfinex","SOLUSD",1744590216817,0.03,131.25,131.24,28.31460971]
["bitfinex","SOLUSD",1744590217198,0.03,131.25,131.24,28.45677128]
["bitfinex","SOLUSD",1744590217413,0.03,131.25,131.23,0.14216157]
["bitfinex","SOLUSD",1744590217609,0.03,131.25,131.24,28.31460971]
["bitfinex","SOLUSD",1744590218409,0.03,131.25,131.21,28.31460971]
["bitfinex","SOLUSD",1744590218615,29.34460971,131.25,131.19,54.45677128]
["bitfinex","SOLUSD",1744590218914,1.03,131.25,131.21,28.31460971]
["bitfinex","SOLUSD",1744590219095,1.0,131.24,131.2,28.31460971]
["bitfinex","SOLUSD",1744590219299,29.31460971,131.24,131.17,0.14216157]
["bitfinex","SOLUSD",1744590219608,1.0,131.21,131.17,28.45677128]
["bitfinex","SOLUSD",1744590219793,29.31460971,131.23,131.18,28.31460971]
["bitfinex","SOLUSD",1744590219999,29.31460971,131.22,131.17,28.31460971]
["bitfinex","SOLUSD",1744590220199,29.31460971,131.22,131.16,28.45677128]
["bitfinex","SOLUSD",1744590220418,1.0,131.21,131.16,28.31460971]
["bitfinex","SOLUSD",1744590220715,29.34460971,131.25,131.2,28.31460971]
["bitfinex","SOLUSD",1744590220916,29.31460971,131.22,131.16,0.14216157]
["bitfinex","SOLUSD",1744590221116,28.31460971,131.18,131.04,34.85970971]
["bitfinex","SOLUSD",1744590221419,1.0,131.17,131.1,0.14216157]
["bitfinex","SOLUSD",1744590221628,1.0,131.16,131.1,0.14216157]
["bitfinex","SOLUSD",1744590221918,28.31460971,131.15,131.1,28.31460971]
["bitfinex","SOLUSD",1744590222503,28.31460971,131.15,131.11,0.14216157]
["bitfinex","SOLUSD",1744590222709,28.31460971,131.15,131.1,28.31460971]
["bitfinex","SOLUSD",1744590222903,28.31460971,131.12,131.05,0.14216157]
["bitfinex","SOLUSD",1744590223098,29.31460971,131.12,131.07,28.31460971]
["bitfinex","SOLUSD",1744590223505,28.31460971,131.08,131.02,0.14216157]
["bitfinex","SOLUSD",1744590223719,1.0,131.07,131.02,28.31460971]
["bitfinex","SOLUSD",1744590224619,28.31460971,131.12,131.02,28.31460971]
["bitfinex","SOLUSD",1744590224620,1.0,131.11,131.06,28.31460971]
["bitfinex","SOLUSD",1744590224920,1.0,131.09,131.04,28.51977128]
["bitfinex","SOLUSD",1744590225221,1.0,131.09,131.05,28.31460971]
["bitfinex","SOLUSD",1744590225435,1.0,131.09,131.04,28.37760971]
["bitfinex","SOLUSD",1744590225720,1.0,131.07,131.04,0.063]
["bitfinex","SOLUSD",1744590225943,29.31460971,131.09,131.04,0.063]
["bitfinex","SOLUSD",1744590226304,1.0,131.06,131.04,0.063]
["bitfinex","SOLUSD",1744590226506,29.31460971,131.08,131.04,0.063]
["bitfinex","SOLUSD",1744590226907,1.0,131.07,131.04,0.063]
["bitfinex","SOLUSD",1744590227205,1.0,131.06,131.04,0.063]
["bitfinex","SOLUSD",1744590227728,1.0,131.09,131.04,0.063]
["bitfinex","SOLUSD",1744590227914,28.31460971,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744590228229,29.31460971,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744590228926,1.0,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744590230247,29.31460971,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744590231147,1.0,131.01,130.98,28.31460971]
["bitfinex","SOLUSD",1744590231922,1.0,131.01,130.97,28.31460971]
["bitfinex","SOLUSD",1744590232226,1.0,131.02,130.98,28.31460971]
["bitfinex","SOLUSD",1744590232455,1.0,131.02,130.96,0.063]
["bitfinex","SOLUSD",1744590232623,1.0,131.02,130.98,28.31460971]
["bitfinex","SOLUSD",1744590232940,1.0,131.04,130.99,28.31460971]
["bitfinex","SOLUSD",1744590233119,1.0,131.03,131.0,28.31460971]
["bitfinex","SOLUSD",1744590234652,1.0,131.02,130.98,28.31460971]
["bitfinex","SOLUSD",1744590234949,28.31460971,131.03,130.96,0.063]
["bitfinex","SOLUSD",1744590234950,1.0,131.01,130.96,0.063]
["bitfinex","SOLUSD",1744590235241,1.0,131.01,130.97,28.31460971]
["bitfinex","SOLUSD",1744590235542,1.5831,131.08,130.98,28.31460971]
["bitfinex","SOLUSD",1744590235543,1.0,131.03,130.98,28.31460971]
["bitfinex","SOLUSD",1744590235748,1.0,131.02,130.98,28.31460971]
["bitfinex","SOLUSD",1744590236035,28.31460971,131.01,130.96,26.063]
["bitfinex","SOLUSD",1744590236219,29.31460971,131.01,130.96,0.063]
["bitfinex","SOLUSD",1744590236418,29.31460971,131.01,130.96,28.37760971]
["bitfinex","SOLUSD",1744590236632,1.0,130.98,130.96,0.063]
["bitfinex","SOLUSD",1744590237321,1.0,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744590238348,28.31460971,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744590238647,29.31460971,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744590238850,29.31460971,130.97,130.94,0.063]
["bitfinex","SOLUSD",1744590238851,30.89770971,130.97,130.94,0.063]
["bitfinex","SOLUSD",1744590239052,29.31460971,130.95,130.94,0.063]
["bitfinex","SOLUSD",1744590239218,1.0,130.95,130.94,0.063]
["bitfinex","SOLUSD",1744590239532,1.5831,130.97,130.94,28.37760971]
["bitfinex","SOLUSD",1744590239737,1.5831,130.97,130.95,28.31460971]
["bitfinex","SOLUSD",1744590239937,1.0,130.98,130.96,28.31460971]
["bitfinex","SOLUSD",1744590240141,1.0,130.98,130.95,28.31460971]
["bitfinex","SOLUSD",1744590240438,7.6886,131.03,130.94,0.063]
["bitfinex","SOLUSD",1744590240439,1.0,130.99,130.96,28.31460971]
["bitfinex","SOLUSD",1744590240638,1.0,130.98,130.94,0.063]
["bitfinex","SOLUSD",1744590240835,29.31460971,131.01,130.96,28.31460971]
["bitfinex","SOLUSD",1744590241043,1.0,130.99,130.96,28.31460971]
["bitfinex","SOLUSD",1744590241256,1.0,130.98,130.96,28.31460971]
["bitfinex","SOLUSD",1744590241440,1.0,131.01,130.97,28.31460971]
["bitfinex","SOLUSD",1744590241740,1.5831,131.03,130.96,28.31460971]
["bitfinex","SOLUSD",1744590241741,1.0,131.0,130.96,28.31460971]
["bitfinex","SOLUSD",1744590241917,1.0,130.99,130.97,28.31460971]
["bitfinex","SOLUSD",1744590242335,1.0,130.99,130.95,0.14216157]
["bitfinex","SOLUSD",1744590242541,1.0,130.99,130.94,0.063]
["bitfinex","SOLUSD",1744590242744,1.0,130.99,130.96,28.31460971]
["bitfinex","SOLUSD",1744590243225,1.0,130.98,130.94,0.063]
["bitfinex","SOLUSD",1744590243429,1.0,131.0,130.96,28.31460971]
["bitfinex","SOLUSD",1744590243943,1.0,131.02,130.98,28.31460971]
["bitfinex","SOLUSD",1744590244131,1.0,131.01,130.94,0.063]
["bitfinex","SOLUSD",1744590244333,29.31460971,130.98,130.94,0.063]
["bitfinex","SOLUSD",1744590245040,1.0,130.97,130.94,0.063]
["bitfinex","SOLUSD",1744590245342,1.0,130.99,130.96,28.31460971]
["bitfinex","SOLUSD",1744590245543,1.0,131.0,130.97,28.31460971]
["bitfinex","SOLUSD",1744590246547,1.0,131.01,130.98,28.31460971]
["bitfinex","SOLUSD",1744590246847,1.5831,131.03,131.0,28.31460971]
["bitfinex","SOLUSD",1744590247037,1.5831,131.03,131.01,28.31460971]
["bitfinex","SOLUSD",1744590247426,1.5831,131.03,131.02,28.31460971]
["bitfinex","SOLUSD",1744590247627,2.5831,131.03,130.99,0.14216157]
["bitfinex","SOLUSD",1744590247934,1.5831,131.03,131.01,28.31460971]
["bitfinex","SOLUSD",1744590248125,1.0,131.07,131.02,28.31460971]
["bitfinex","SOLUSD",1744590248328,1.0,131.05,131.04,28.31460971]
["bitfinex","SOLUSD",1744590248551,28.31460971,131.07,131.02,28.31460971]
["bitfinex","SOLUSD",1744590248725,1.0,131.05,131.0,0.28432314]
["bitfinex","SOLUSD",1744590248921,29.31460971,131.07,131.02,28.31460971]
["bitfinex","SOLUSD",1744590249126,1.0,131.05,131.03,28.31460971]
["bitfinex","SOLUSD",1744590249824,1.0,131.05,131.0,0.28432314]
["bitfinex","SOLUSD",1744590249825,1.0,131.03,130.91,24.9129913]
["bitfinex","SOLUSD",1744590250024,1.0,130.99,130.95,28.31460971]
["bitfinex","SOLUSD",1744590250221,1.0,130.99,130.96,28.31460971]
["bitfinex","SOLUSD",1744590250426,1.0,131.02,130.98,28.31460971]
["bitfinex","SOLUSD",1744590250642,1.0,131.04,131.01,28.31460971]
["bitfinex","SOLUSD",1744590250841,1.0,131.03,130.96,28.45677128]
["bitfinex","SOLUSD",1744590251042,1.0,131.03,131.0,28.31460971]
["bitfinex","SOLUSD",1744590251225,1.0,131.02,130.99,28.31460971]
["bitfinex","SOLUSD",1744590251432,1.0,131.02,131.01,1.76]
["bitfinex","SOLUSD",1744590252745,1.0,131.03,131.01,1.76]
["bitfinex","SOLUSD",1744590252944,1.0,131.05,131.02,28.31460971]
["bitfinex","SOLUSD",1744590253146,1.0,131.07,131.04,28.31460971]
["bitfinex","SOLUSD",1744590253362,1.5859,131.09,131.06,28.31460971]
["bitfinex","SOLUSD",1744590253363,2.5859,131.09,131.06,28.31460971]
["bitfinex","SOLUSD",1744590253536,1.0,131.08,131.03,0.42648471]
["bitfinex","SOLUSD",1744590253842,1.0,131.08,131.06,28.31460971]
["bitfinex","SOLUSD",1744590254049,1.0,131.08,131.06,30.07460971]
["bitfinex","SOLUSD",1744590254245,1.0,131.07,131.06,1.76]
["bitfinex","SOLUSD",1744590254753,29.31460971,131.07,131.06,1.76]
["bitfinex","SOLUSD",1744590254953,1.0,131.01,130.98,28.31460971]
["bitfinex","SOLUSD",1744590255131,1.0,131.01,130.97,28.31460971]
["bitfinex","SOLUSD",1744590255332,1.0,131.02,130.98,28.31460971]
["bitfinex","SOLUSD",1744590255656,1.0,131.02,131.01,28.31460971]
["bitfinex","SOLUSD",1744590255967,1.0,131.03,131.01,28.31460971]
["bitfinex","SOLUSD",1744590256454,1.0,131.04,131.01,28.31460971]
["bitfinex","SOLUSD",1744590256759,1.0,131.02,130.97,26.0]
["bitfinex","SOLUSD",1744590256932,1.0,131.02,131.0,28.31460971]
["bitfinex","SOLUSD",1744590257132,1.0,131.02,131.01,28.31460971]
["bitfinex","SOLUSD",1744590257960,1.0,131.03,131.01,28.31460971]
["bitfinex","SOLUSD",1744590258143,1.0,131.04,131.01,28.31460971]
["bitfinex","SOLUSD",1744590258457,1.0,131.06,131.03,28.31460971]
["bitfinex","SOLUSD",1744590258854,1.0,131.09,131.05,28.31460971]
["bitfinex","SOLUSD",1744590259028,1.0,131.06,131.04,28.31460971]
["bitfinex","SOLUSD",1744590259233,1.0,131.06,131.03,28.31460971]
["bitfinex","SOLUSD",1744590259544,1.0,131.05,131.03,28.31460971]
["bitfinex","SOLUSD",1744590260138,1.0,131.07,131.04,28.31460971]
["bitfinex","SOLUSD",1744590260544,1.0,131.07,131.05,28.31460971]
["bitfinex","SOLUSD",1744590260749,1.0,131.07,131.04,28.31460971]
["bitfinex","SOLUSD",1744590260960,1.0,131.06,131.03,28.31460971]
["bitfinex","SOLUSD",1744590261161,1.0,131.05,131.03,28.31460971]
["bitfinex","SOLUSD",1744590261365,1.0,131.07,131.04,28.31460971]
["bitfinex","SOLUSD",1744590261840,1.0,131.06,131.04,28.31460971]
["bitfinex","SOLUSD",1744590262050,1.0,131.07,131.04,28.31460971]
["bitfinex","SOLUSD",1744590262260,1.0,131.06,131.04,28.31460971]
["bitfinex","SOLUSD",1744590263041,1.0,131.07,131.04,28.31460971]
["bitfinex","SOLUSD",1744590263361,1.0,131.06,131.04,28.31460971]
["bitfinex","SOLUSD",1744590263566,1.0,131.07,131.04,28.31460971]
["bitfinex","SOLUSD",1744590263768,1.0,131.06,131.04,28.31460971]
["bitfinex","SOLUSD",1744590264473,1.0,131.06,131.05,28.31460971]
["bitfinex","SOLUSD",1744590264767,1.03,131.11,131.06,0.42648471]
["bitfinex","SOLUSD",1744590264942,1.0,131.1,131.09,28.31460971]
["bitfinex","SOLUSD",1744590266340,0.03,131.11,131.09,28.31460971]
["bitfinex","SOLUSD",1744590266650,0.03,131.11,131.1,28.31460971]
["bitfinex","SOLUSD",1744590267042,0.03,131.11,131.06,0.28432314]
["bitfinex","SOLUSD",1744590267237,0.03,131.11,131.09,0.14216157]
["bitfinex","SOLUSD",1744590267440,0.03,131.11,131.09,28.45677128]
["bitfinex","SOLUSD",1744590267747,0.03,131.11,131.07,26.0]
["bitfinex","SOLUSD",1744590267935,1.03,131.11,131.08,28.31460971]
["bitfinex","SOLUSD",1744590268135,1.03,131.11,131.07,28.31460971]
["bitfinex","SOLUSD",1744590268341,1.03,131.11,131.08,28.31460971]
["bitfinex","SOLUSD",1744590268748,1.0,131.1,131.08,28.31460971]
["bitfinex","SOLUSD",1744590268951,1.0,131.1,131.06,28.31460971]
["bitfinex","SOLUSD",1744590269158,1.0,131.07,131.02,28.31460971]
["bitfinex","SOLUSD",1744590269347,1.0,131.03,130.97,0.14216157]
["bitfinex","SOLUSD",1744590269555,1.0,131.03,130.99,28.31460971]
["bitfinex","SOLUSD",1744590269749,1.0,131.04,130.99,28.31460971]
["bitfinex","SOLUSD",1744590269949,1.0,131.03,131.0,28.31460971]
["bitfinex","SOLUSD",1744590270264,1.0,131.02,130.98,28.31460971]
["bitfinex","SOLUSD",1744590270661,1.0,131.04,131.0,28.31460971]
["bitfinex","SOLUSD",1744590270864,1.0,131.06,131.03,28.31460971]
["bitfinex","SOLUSD",1744590271052,1.0,131.05,131.03,28.31460971]
["bitfinex","SOLUSD",1744590271580,1.0,131.06,131.03,28.31460971]
["bitfinex","SOLUSD",1744590271972,1.0,131.05,131.03,28.31460971]
["bitfinex","SOLUSD",1744590272267,1.0,131.08,131.04,28.31460971]
["bitfinex","SOLUSD",1744590272448,1.0,131.09,131.05,28.31460971]
["bitfinex","SOLUSD",1744590272647,1.0,131.09,131.06,28.31460971]
["bitfinex","SOLUSD",1744590273646,1.0,131.09,131.07,28.31460971]
["bitfinex","SOLUSD",1744590273841,1.0,131.09,131.04,0.14216157]
["bitfinex","SOLUSD",1744590273842,2.5817,131.1,131.06,28.31460971]
["bitfinex","SOLUSD",1744590274251,1.0,131.07,131.03,0.14216157]
["bitfinex","SOLUSD",1744590274451,1.0,131.07,131.05,28.31460971]
["bitfinex","SOLUSD",1744590275063,1.0,131.07,131.01,0.28432314]
["bitfinex","SOLUSD",1744590275276,1.0,131.06,131.04,28.31460971]
["bitfinex","SOLUSD",1744590276001,1.0,131.02,130.99,28.31460971]
["bitfinex","SOLUSD",1744590276166,1.0,131.02,130.98,0.063]
["bitfinex","SOLUSD",1744590276488,6.1032,131.08,131.01,28.31460971]
["bitfinex","SOLUSD",1744590276489,1.0,131.05,131.01,28.31460971]
["bitfinex","SOLUSD",1744590276877,1.0,131.03,131.01,28.31460971]
["bitfinex","SOLUSD",1744590277077,1.0,131.04,131.01,28.31460971]
["bitfinex","SOLUSD",1744590277587,1.0,131.06,131.01,28.31460971]
["bitfinex","SOLUSD",1744590277789,1.0,131.08,131.05,28.31460971]
["bitfinex","SOLUSD",1744590277991,1.0,131.09,131.07,28.31460971]
["bitfinex","SOLUSD",1744590278291,1.03,131.11,131.08,28.31460971]
["bitfinex","SOLUSD",1744590278467,1.0,131.1,131.09,28.31460971]
["bitfinex","SOLUSD",1744590278765,1.03,131.11,131.08,28.31460971]
["bitfinex","SOLUSD",1744590279090,1.0,131.08,131.07,28.31460971]
["bitfinex","SOLUSD",1744590279667,1.0,131.06,131.02,26.0]
["bitfinex","SOLUSD",1744590280158,1.0,131.06,131.03,28.31460971]
["bitfinex","SOLUSD",1744590280362,1.0,131.06,131.02,54.31460971]
["bitfinex","SOLUSD",1744590280558,1.0,131.06,131.04,28.31460971]
["bitfinex","SOLUSD",1744590281079,1.0,131.06,131.03,28.31460971]
["bitfinex","SOLUSD",1744590281271,1.0,131.06,131.02,54.31460971]
["bitfinex","SOLUSD",1744590281676,1.0,131.06,131.03,28.31460971]
["bitfinex","SOLUSD",1744590281874,1.0,131.04,131.02,28.31460971]
["bitfinex","SOLUSD",1744590282071,1.0,131.05,131.03,28.31460971]
["bitfinex","SOLUSD",1744590282383,1.0,131.05,131.04,28.31460971]
["bitfinex","SOLUSD",1744590282863,1.0,131.06,131.04,28.31460971]
["bitfinex","SOLUSD",1744590283070,1.0,131.05,131.04,28.31460971]
["bitfinex","SOLUSD",1744590283491,1.0,131.05,131.03,28.31460971]
["bitfinex","SOLUSD",1744590283784,1.0,131.05,131.02,28.31460971]
["bitfinex","SOLUSD",1744590283991,28.31460971,131.08,131.02,28.31460971]
["bitfinex","SOLUSD",1744590284178,1.0,131.05,131.02,28.31460971]
["bitfinex","SOLUSD",1744590284383,1.0,131.06,131.04,28.31460971]
["bitfinex","SOLUSD",1744590284690,1.0,131.06,131.05,28.31460971]
["bitfinex","SOLUSD",1744590285187,1.0,131.06,131.02,0.42648471]
["bitfinex","SOLUSD",1744590285562,1.0,131.06,131.03,28.31460971]
["bitfinex","SOLUSD",1744590285889,1.0,131.06,131.02,0.14216157]
["bitfinex","SOLUSD",1744590286063,1.0,131.06,131.03,28.31460971]
["bitfinex","SOLUSD",1744590286263,1.0,131.06,131.04,28.31460971]
["bitfinex","SOLUSD",1744590286582,1.0,131.08,131.04,28.31460971]
["bitfinex","SOLUSD",1744590286788,1.0,131.06,131.04,28.31460971]
["bitfinex","SOLUSD",1744590286964,1.0,131.05,131.03,28.31460971]
["bitfinex","SOLUSD",1744590287165,1.0,131.05,131.02,28.31460971]
["bitfinex","SOLUSD",1744590287601,1.0,131.05,131.03,28.31460971]
["bitfinex","SOLUSD",1744590288183,1.0,131.05,131.04,28.31460971]
["bitfinex","SOLUSD",1744590288505,1.0,131.06,131.04,28.31460971]
["bitfinex","SOLUSD",1744590288690,1.0,131.06,131.05,28.31460971]
["bitfinex","SOLUSD",1744590289063,1.0,131.06,131.04,28.31460971]
["bitfinex","SOLUSD",1744590289269,1.0,131.06,131.04,19.11678779]
["bitfinex","SOLUSD",1744590289563,1.0,131.06,130.96,19.11678779]
["bitfinex","SOLUSD",1744590289791,1.0,131.03,131.02,19.11678779]
["bitfinex","SOLUSD",1744590290308,1.0,131.03,131.01,19.11678779]
["bitfinex","SOLUSD",1744590291184,1.0,131.05,131.01,19.11678779]
["bitfinex","SOLUSD",1744590291390,1.0,131.03,131.01,19.11678779]
["bitfinex","SOLUSD",1744590291686,1.0,131.03,130.99,0.14216157]
["bitfinex","SOLUSD",1744590291891,1.0,131.01,130.98,0.063]
["bitfinex","SOLUSD",1744590292090,1.0,131.01,130.98,19.17978779]
["bitfinex","SOLUSD",1744590292293,1.0,131.01,130.98,0.063]
["bitfinex","SOLUSD",1744590292490,1.0,131.0,130.99,19.11678779]
["bitfinex","SOLUSD",1744590292686,1.0,131.02,130.99,19.11678779]
["bitfinex","SOLUSD",1744590292894,1.0,131.03,131.0,19.11678779]
["bitfinex","SOLUSD",1744590293092,1.0,131.02,130.99,19.11678779]
["bitfinex","SOLUSD",1744590293283,1.0,131.03,130.98,0.063]
["bitfinex","SOLUSD",1744590293483,1.0,130.99,130.98,0.063]
["bitfinex","SOLUSD",1744590294704,1.0,131.0,130.98,0.063]
["bitfinex","SOLUSD",1744590295007,1.0,130.99,130.98,0.063]
["bitfinex","SOLUSD",1744590296696,1.0,131.0,130.98,19.17978779]
["bitfinex","SOLUSD",1744590296899,1.0,131.01,130.99,19.11678779]
["bitfinex","SOLUSD",1744590297200,1.0,131.0,130.98,0.063]
["bitfinex","SOLUSD",1744590297386,1.0,130.99,130.98,0.063]
["bitfinex","SOLUSD",1744590299582,26.22408779,130.99,130.98,0.063]
["bitfinex","SOLUSD",1744590300107,26.22408779,130.99,130.98,0.313]
["bitfinex","SOLUSD",1744590301520,26.22408779,130.99,130.98,0.25]
["bitfinex","SOLUSD",1744590301816,26.22408779,130.99,130.95,0.063]
["bitfinex","SOLUSD",1744590301817,1.0,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744590302413,1.0,130.97,130.95,19.17978779]
["bitfinex","SOLUSD",1744590302599,1.0,130.98,130.96,19.11678779]
["bitfinex","SOLUSD",1744590302922,6.1065,131.01,130.96,19.11678779]
["bitfinex","SOLUSD",1744590302923,1.0,131.01,130.97,19.11678779]
["bitfinex","SOLUSD",1744590303102,1.0,131.01,130.97,0.14216157]
["bitfinex","SOLUSD",1744590303424,1.0,131.01,131.0,19.11678779]
["bitfinex","SOLUSD",1744590303591,1.0,131.03,131.0,19.11678779]
["bitfinex","SOLUSD",1744590303917,1.0,131.03,131.02,19.11678779]
["bitfinex","SOLUSD",1744590304105,1.0,131.03,131.01,19.11678779]
["bitfinex","SOLUSD",1744590304311,1.0,131.02,131.01,19.11678779]
["bitfinex","SOLUSD",1744590304514,7.8637,131.1,131.01,19.11678779]
["bitfinex","SOLUSD",1744590304515,1.0,131.03,131.01,19.11678779]
["bitfinex","SOLUSD",1744590304694,1.0,131.03,130.99,0.14216157]
["bitfinex","SOLUSD",1744590304695,1.0,131.03,131.02,19.11678779]
["bitfinex","SOLUSD",1744590305222,1.0,131.05,131.02,34.97894936]
["bitfinex","SOLUSD",1744590305419,1.0,131.04,131.02,15.86216157]
["bitfinex","SOLUSD",1744590305617,1.0,131.04,131.02,15.72]
["bitfinex","SOLUSD",1744590305813,1.0,131.08,131.03,0.14216157]
["bitfinex","SOLUSD",1744590306029,1.0,131.08,131.03,0.42648471]
["bitfinex","SOLUSD",1744590306391,1.0,131.09,131.03,19.07613357]
["bitfinex","SOLUSD",1744590306598,1.0,131.03,130.98,0.14216157]
["bitfinex","SOLUSD",1744590306928,1.0,131.01,130.98,19.11678779]
["bitfinex","SOLUSD",1744590307108,1.0,131.0,130.97,19.11678779]
["bitfinex","SOLUSD",1744590307304,1.0,130.99,130.96,19.11678779]
["bitfinex","SOLUSD",1744590307723,1.0,130.97,130.95,0.313]
["bitfinex","SOLUSD",1744590307927,1.0,130.99,130.96,19.11678779]
["bitfinex","SOLUSD",1744590308229,1.0,130.99,130.97,19.11678779]
["bitfinex","SOLUSD",1744590308550,1.0,131.01,130.98,19.11678779]
["bitfinex","SOLUSD",1744590308836,1.0,131.01,130.99,19.11678779]
["bitfinex","SOLUSD",1744590310323,1.0,131.02,131.0,19.11678779]
["bitfinex","SOLUSD",1744590310530,1.0,131.04,131.01,19.11678779]
["bitfinex","SOLUSD",1744590310835,1.0,131.1,131.04,0.14216157]
["bitfinex","SOLUSD",1744590311135,1.0,131.12,131.09,19.11678779]
["bitfinex","SOLUSD",1744590311313,1.0,131.09,131.07,19.11678779]
["bitfinex","SOLUSD",1744590311496,1.0,131.09,131.08,19.11678779]
["bitfinex","SOLUSD",1744590311998,25.27578779,131.13,131.08,19.11678779]
["bitfinex","SOLUSD",1744590311999,1.0,131.1,131.08,19.11678779]
["bitfinex","SOLUSD",1744590312194,1.0,131.08,131.03,0.28432314]
["bitfinex","SOLUSD",1744590312410,1.0,131.06,131.01,0.14216157]
["bitfinex","SOLUSD",1744590312638,1.0,131.04,131.0,261.82]
["bitfinex","SOLUSD",1744590312840,1.0,131.04,131.01,19.11678779]
["bitfinex","SOLUSD",1744590313139,1.0,131.02,131.0,290.0813586]
["bitfinex","SOLUSD",1744590313341,1.0,131.02,131.01,28.2613586]
["bitfinex","SOLUSD",1744590313844,1.0,131.03,131.01,28.2613586]
["bitfinex","SOLUSD",1744590314040,1.0,131.03,131.02,28.2613586]
["bitfinex","SOLUSD",1744590314242,1.0,131.02,131.01,28.2613586]
["bitfinex","SOLUSD",1744590314412,1.0,131.05,131.01,28.2613586]
["bitfinex","SOLUSD",1744590314617,1.0,131.03,131.01,28.2613586]
["bitfinex","SOLUSD",1744590314838,1.0,131.04,131.02,28.2613586]
["bitfinex","SOLUSD",1744590315042,1.0,131.04,131.03,28.2613586]
["bitfinex","SOLUSD",1744590315226,0.03,131.07,131.03,28.2613586]
["bitfinex","SOLUSD",1744590315535,1.0,131.06,131.04,28.2613586]
["bitfinex","SOLUSD",1744590315946,1.0,131.05,131.0,261.82]
["bitfinex","SOLUSD",1744590316119,1.0,131.03,131.02,28.2613586]
["bitfinex","SOLUSD",1744590316323,1.0,131.02,131.0,290.0813586]
["bitfinex","SOLUSD",1744590316620,1.0,131.01,131.0,290.0813586]
["bitfinex","SOLUSD",1744590316930,1.0,131.01,131.0,261.82]
["bitfinex","SOLUSD",1744590317137,1.0,131.01,130.99,15.7]
["bitfinex","SOLUSD",1744590317337,1.0,130.97,130.95,0.313]
["bitfinex","SOLUSD",1744590317525,1.0,130.96,130.95,0.313]
["bitfinex","SOLUSD",1744590317714,1.0,130.96,130.95,28.5743586]
["bitfinex","SOLUSD",1744590318043,1.0,130.98,130.95,28.5743586]
["bitfinex","SOLUSD",1744590318225,29.2613586,130.96,130.95,0.313]
["bitfinex","SOLUSD",1744590318431,1.0,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744590318754,29.2613586,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744590320056,35.3714586,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744590320348,1.0,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744590320521,35.3714586,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744590320722,29.2613586,130.91,130.89,0.063]
["bitfinex","SOLUSD",1744590321122,1.0,130.91,130.89,0.063]
["bitfinex","SOLUSD",1744590321333,29.2613586,130.91,130.89,0.063]
["bitfinex","SOLUSD",1744590321642,1.0,130.91,130.89,0.063]
["bitfinex","SOLUSD",1744590322051,1.0,130.92,130.89,28.3243586]
["bitfinex","SOLUSD",1744590322354,1.0,130.91,130.89,0.063]
["bitfinex","SOLUSD",1744590322561,1.0,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744590322854,1.0,130.85,130.84,0.063]
["bitfinex","SOLUSD",1744590323154,27.0,130.83,130.75,45.14637746]
["bitfinex","SOLUSD",1744590323325,18.98944886,130.82,130.75,45.14637746]
["bitfinex","SOLUSD",1744590323529,1.0,130.76,130.75,45.14637746]
["bitfinex","SOLUSD",1744590323730,1.0,130.76,130.75,73.40773606]
["bitfinex","SOLUSD",1744590324028,1.0,130.77,130.75,73.40773606]
["bitfinex","SOLUSD",1744590324341,1.0,130.78,130.75,51.26467746]
["bitfinex","SOLUSD",1744590324539,0.3398,130.82,130.77,28.2613586]
["bitfinex","SOLUSD",1744590324540,1.0,130.79,130.77,28.2613586]
["bitfinex","SOLUSD",1744590324853,1.0,130.83,130.78,28.2613586]
["bitfinex","SOLUSD",1744590325059,1.0,130.84,130.82,28.2613586]
["bitfinex","SOLUSD",1744590325246,1.0,130.84,130.83,28.2613586]
["bitfinex","SOLUSD",1744590325967,1.0,130.86,130.83,28.2613586]
["bitfinex","SOLUSD",1744590326253,1.0,130.86,130.8,28.40352017]
["bitfinex","SOLUSD",1744590326254,1.0,130.86,130.85,28.2613586]
["bitfinex","SOLUSD",1744590326439,1.0,130.85,130.84,28.2613586]
["bitfinex","SOLUSD",1744590326841,1.0,130.85,130.8,28.2613586]
["bitfinex","SOLUSD",1744590327036,1.0,130.85,130.83,28.2613586]
["bitfinex","SOLUSD",1744590327230,1.0,130.83,130.79,26.14216157]
["bitfinex","SOLUSD",1744590327439,1.0,130.83,130.82,28.2613586]
["bitfinex","SOLUSD",1744590327659,1.0,130.84,130.82,28.2613586]
["bitfinex","SOLUSD",1744590327862,1.0,130.83,130.81,0.14216157]
["bitfinex","SOLUSD",1744590328527,1.0,130.85,130.81,0.14216157]
["bitfinex","SOLUSD",1744590328742,1.6021,130.91,130.81,0.42648471]
["bitfinex","SOLUSD",1744590328743,1.0,130.87,130.81,0.42648471]
["bitfinex","SOLUSD",1744590328948,1.0,130.85,130.81,0.14216157]
["bitfinex","SOLUSD",1744590329232,1.0,130.85,130.84,28.2613586]
["bitfinex","SOLUSD",1744590331082,1.0,130.82,130.72,28.2613586]
["bitfinex","SOLUSD",1744590331247,1.0,130.85,130.81,28.2613586]
["bitfinex","SOLUSD",1744590331446,1.0,130.84,130.83,28.2613586]
["bitfinex","SOLUSD",1744590332130,1.0,130.84,130.76,280.96056071]
["bitfinex","SOLUSD",1744590332336,1.0,130.84,130.83,28.2613586]
["bitfinex","SOLUSD",1744590332638,1.6021,130.91,130.83,28.2613586]
["bitfinex","SOLUSD",1744590332639,1.0,130.86,130.83,28.2613586]
["bitfinex","SOLUSD",1744590332838,1.0,130.86,130.85,28.2613586]
["bitfinex","SOLUSD",1744590333256,1.0,130.85,130.8,28.68784331]
["bitfinex","SOLUSD",1744590333573,1.0,130.87,130.84,28.2613586]
["bitfinex","SOLUSD",1744590333764,1.0,130.87,130.86,28.2613586]
["bitfinex","SOLUSD",1744590333968,1.0,130.85,130.8,28.68784331]
["bitfinex","SOLUSD",1744590334133,1.0,130.85,130.82,28.2613586]
["bitfinex","SOLUSD",1744590334341,1.0,130.81,130.8,28.2613586]
["bitfinex","SOLUSD",1744590334567,1.0,130.8,130.76,276.98]
["bitfinex","SOLUSD",1744590334741,1.0,130.8,130.79,28.2613586]
["bitfinex","SOLUSD",1744590334951,1.0,130.82,130.79,28.2613586]
["bitfinex","SOLUSD",1744590335582,1.0,130.82,130.8,28.2613586]
["bitfinex","SOLUSD",1744590335749,1.0,130.81,130.8,28.2613586]
["bitfinex","SOLUSD",1744590336163,1.0,130.82,130.8,28.2613586]
["bitfinex","SOLUSD",1744590336395,1.0,130.81,130.79,28.2613586]
["bitfinex","SOLUSD",1744590336580,1.0,130.81,130.76,305.2413586]
["bitfinex","SOLUSD",1744590336581,1.0,130.78,130.76,305.2413586]
["bitfinex","SOLUSD",1744590336744,1.0,130.78,130.76,14.96]
["bitfinex","SOLUSD",1744590336950,1.0,130.77,130.76,14.96]
["bitfinex","SOLUSD",1744590337161,1.0,130.76,130.74,2.6611814]
["bitfinex","SOLUSD",1744590337355,1.0,130.75,130.74,2.6611814]
["bitfinex","SOLUSD",1744590338276,29.2613586,130.75,130.74,2.6611814]
["bitfinex","SOLUSD",1744590338972,35.3798586,130.75,130.74,2.6611814]
["bitfinex","SOLUSD",1744590340564,54.02950746,130.75,130.74,2.6611814]
["bitfinex","SOLUSD",1744590340759,29.2613586,130.75,130.74,2.6611814]
["bitfinex","SOLUSD",1744590340960,35.3798586,130.75,130.74,2.6611814]
["bitfinex","SOLUSD",1744590341264,54.02950746,130.75,130.74,0.9945814]
["bitfinex","SOLUSD",1744590341966,35.3798586,130.75,130.74,0.9945814]
["bitfinex","SOLUSD",1744590342873,1.0,130.75,130.74,0.9945814]
["bitfinex","SOLUSD",1744590343072,35.3798586,130.75,130.74,0.9945814]
["bitfinex","SOLUSD",1744590345169,18.64964886,130.74,130.69,0.063]
["bitfinex","SOLUSD",1744590345376,29.2613586,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744590345758,1.0,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744590348256,35.3821586,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744590348454,54.03180746,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744590348655,1.0,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744590349556,35.3835586,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744590349763,1.0,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744590349965,82.58826606,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744590350159,7.4159,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744590350360,35.6772586,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744590350651,29.2613586,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744590350849,63.6463172,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744590351267,82.5802892,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744590352173,1.0,130.63,130.62,0.063]
["bitfinex","SOLUSD",1744590352363,29.2613586,130.63,130.62,0.063]
["bitfinex","SOLUSD",1744590352557,48.1953306,130.63,130.62,0.063]
["bitfinex","SOLUSD",1744590352766,54.3194306,130.63,130.62,0.063]
["bitfinex","SOLUSD",1744590352962,35.3854586,130.63,130.62,0.063]
["bitfinex","SOLUSD",1744590353167,54.3194306,130.63,130.62,0.063]
["bitfinex","SOLUSD",1744590353377,35.3854586,130.63,130.62,0.063]
["bitfinex","SOLUSD",1744590353562,29.2613586,130.63,130.62,0.063]
["bitfinex","SOLUSD",1744590353765,1.0,130.63,130.62,0.063]
["bitfinex","SOLUSD",1744590354358,29.2613586,130.63,130.62,0.063]
["bitfinex","SOLUSD",1744590354675,1.0,130.63,130.62,0.063]
["bitfinex","SOLUSD",1744590356182,1.0,130.65,130.62,28.3243586]
["bitfinex","SOLUSD",1744590356382,1.0,130.63,130.62,0.063]
["bitfinex","SOLUSD",1744590357187,29.2613586,130.63,130.62,0.063]
["bitfinex","SOLUSD",1744590357482,47.91100746,130.63,130.62,0.063]
["bitfinex","SOLUSD",1744590357882,48.1953306,130.63,130.62,0.063]
["bitfinex","SOLUSD",1744590358500,19.79181043,130.55,130.48,2.6611814]
["bitfinex","SOLUSD",1744590358662,7.1354,130.39,130.38,8.873e-05]
["bitfinex","SOLUSD",1744590359177,1.0,130.4,130.38,8.873e-05]
["bitfinex","SOLUSD",1744590359372,67.19473606,130.43,130.38,8.873e-05]
["bitfinex","SOLUSD",1744590359373,1.0,130.39,130.38,8.873e-05]
["bitfinex","SOLUSD",1744590359584,1.0,130.42,130.38,28.26144733]
["bitfinex","SOLUSD",1744590359760,1.0,130.4,130.39,43.9813586]
["bitfinex","SOLUSD",1744590359965,1.0,130.42,130.39,43.9813586]
["bitfinex","SOLUSD",1744590360160,1.0,130.42,130.4,28.2613586]
["bitfinex","SOLUSD",1744590360365,1.0,130.53,130.39,43.9813586]
["bitfinex","SOLUSD",1744590360366,1.0,130.43,130.39,43.9813586]
["bitfinex","SOLUSD",1744590360566,1.0,130.43,130.4,28.2613586]
["bitfinex","SOLUSD",1744590360784,1.0,130.45,130.41,290.9613586]
["bitfinex","SOLUSD",1744590360964,1.0,130.43,130.41,262.7]
["bitfinex","SOLUSD",1744590361166,1.0,130.42,130.41,262.7]
["bitfinex","SOLUSD",1744590361482,1.0,130.43,130.41,290.9613586]
["bitfinex","SOLUSD",1744590361782,36.8672336,130.42,130.41,262.7]
["bitfinex","SOLUSD",1744590361983,35.8672336,130.42,130.41,306.7013586]
["bitfinex","SOLUSD",1744590363965,35.8672336,130.42,130.41,312.8357586]
["bitfinex","SOLUSD",1744590364282,1.0,130.48,130.42,16.89955825]
["bitfinex","SOLUSD",1744590364474,1.0,130.49,130.43,15.74]
["bitfinex","SOLUSD",1744590364784,1.0,130.48,130.47,28.2613586]
["bitfinex","SOLUSD",1744590364970,1.0,130.51,130.44,6.133]
["bitfinex","SOLUSD",1744590365179,1.0,130.51,130.47,28.2613586]
["bitfinex","SOLUSD",1744590365374,1.0,130.51,130.48,28.2613586]
["bitfinex","SOLUSD",1744590365590,1.0,130.52,130.5,28.2613586]
["bitfinex","SOLUSD",1744590365799,1.0,130.52,130.45,15.74]
["bitfinex","SOLUSD",1744590366101,1.0,130.51,130.49,28.2613586]
["bitfinex","SOLUSD",1744590366392,1.0,130.51,130.45,15.74]
["bitfinex","SOLUSD",1744590366596,1.0,130.5,130.48,28.2613586]
["bitfinex","SOLUSD",1744590366884,1.0,130.5,130.49,15.74]
["bitfinex","SOLUSD",1744590367290,1.0,130.51,130.49,28.2613586]
["bitfinex","SOLUSD",1744590367486,1.0,130.52,130.5,28.2613586]
["bitfinex","SOLUSD",1744590367673,1.0,130.53,130.5,28.2613586]
["bitfinex","SOLUSD",1744590367870,1.0,130.51,130.5,28.2613586]
["bitfinex","SOLUSD",1744590368069,1.0,130.51,130.5,15.74]
["bitfinex","SOLUSD",1744590368615,1.0,130.52,130.5,15.74]
["bitfinex","SOLUSD",1744590369288,1.0,130.53,130.51,28.2613586]
["bitfinex","SOLUSD",1744590369791,1.0,130.53,130.5,44.0013586]
["bitfinex","SOLUSD",1744590370094,1.0,130.52,130.5,50.1315586]
["bitfinex","SOLUSD",1744590370272,1.0,130.53,130.51,28.2613586]
["bitfinex","SOLUSD",1744590370592,1.0,130.54,130.52,28.2613586]
["bitfinex","SOLUSD",1744590370793,1.0,130.55,130.52,28.2613586]
["bitfinex","SOLUSD",1744590370998,1.0,130.53,130.5,21.8702]
["bitfinex","SOLUSD",1744590371175,1.0,130.53,130.51,28.2613586]
["bitfinex","SOLUSD",1744590371881,1.0,130.53,130.52,28.2613586]
["bitfinex","SOLUSD",1744590372193,1.0,130.53,130.5,15.74]
["bitfinex","SOLUSD",1744590372401,1.0,130.52,130.5,50.1315586]
["bitfinex","SOLUSD",1744590372904,1.0,130.53,130.51,28.40352017]
["bitfinex","SOLUSD",1744590373101,1.0,130.55,130.52,34.3906586]
["bitfinex","SOLUSD",1744590373421,1.0,130.54,130.52,34.3906586]
["bitfinex","SOLUSD",1744590373710,1.0,130.54,130.53,28.2613586]
["bitfinex","SOLUSD",1744590373902,1.0,130.55,130.53,28.2613586]
["bitfinex","SOLUSD",1744590374105,1.0,130.55,130.54,28.2613586]
["bitfinex","SOLUSD",1744590374404,1.0,130.55,130.53,28.2613586]
["bitfinex","SOLUSD",1744590374707,1.0,130.56,130.53,28.2613586]
["bitfinex","SOLUSD",1744590375009,1.0,130.54,130.53,28.2613586]
["bitfinex","SOLUSD",1744590375407,1.0,130.56,130.53,28.2613586]
["bitfinex","SOLUSD",1744590375605,1.0,130.58,130.55,28.2613586]
["bitfinex","SOLUSD",1744590376197,1.0,130.59,130.57,28.2613586]
["bitfinex","SOLUSD",1744590376510,1.0,130.59,130.58,15.36]
["bitfinex","SOLUSD",1744590376917,29.2613586,130.59,130.58,15.36]
["bitfinex","SOLUSD",1744590377295,29.2613586,130.59,130.54,28.2613586]
["bitfinex","SOLUSD",1744590377512,1.0,130.55,130.53,28.2613586]
["bitfinex","SOLUSD",1744590377713,1.0,130.53,130.52,15.36]
["bitfinex","SOLUSD",1744590378890,1.0,130.53,130.49,14.96]
["bitfinex","SOLUSD",1744590379112,1.0,130.51,130.48,262.78]
["bitfinex","SOLUSD",1744590379316,1.0,130.49,130.48,262.78]
["bitfinex","SOLUSD",1744590379488,1.0,130.51,130.48,291.0413586]
["bitfinex","SOLUSD",1744590379687,1.0,130.5,130.49,28.2613586]
["bitfinex","SOLUSD",1744590380319,1.0,130.51,130.48,268.911]
["bitfinex","SOLUSD",1744590380500,1.0,130.51,130.48,262.78]
["bitfinex","SOLUSD",1744590380695,1.0,130.51,130.45,6.1321]
["bitfinex","SOLUSD",1744590380905,1.0,130.47,130.45,43.2213586]
["bitfinex","SOLUSD",1744590381505,1.0,130.47,130.46,28.2613586]
["bitfinex","SOLUSD",1744590382211,1.0,130.51,130.47,0.14216157]
["bitfinex","SOLUSD",1744590382413,1.0,130.51,130.49,28.2613586]
["bitfinex","SOLUSD",1744590382606,1.0,130.5,130.49,28.2613586]
["bitfinex","SOLUSD",1744590383316,1.0,130.51,130.49,28.2613586]
["bitfinex","SOLUSD",1744590383710,1.0,130.5,130.49,28.2613586]
["bitfinex","SOLUSD",1744590384219,1.0,130.51,130.49,28.2613586]
["bitfinex","SOLUSD",1744590384597,1.0,130.5,130.49,28.2613586]
["bitfinex","SOLUSD",1744590386519,1.0,130.51,130.49,28.2613586]
["bitfinex","SOLUSD",1744590386706,1.0,130.48,130.45,14.96]
["bitfinex","SOLUSD",1744590387029,1.0,130.49,130.46,28.2613586]
["bitfinex","SOLUSD",1744590387317,1.0,130.48,130.47,28.2613586]
["bitfinex","SOLUSD",1744590388426,1.0,130.5,130.47,34.3929586]
["bitfinex","SOLUSD",1744590388727,1.0,130.5,130.49,28.2613586]
["bitfinex","SOLUSD",1744590388904,1.0,130.51,130.49,28.2613586]
["bitfinex","SOLUSD",1744590389111,1.0,130.5,130.49,28.2613586]
["bitfinex","SOLUSD",1744590389406,1.0,130.51,130.49,28.2613586]
["bitfinex","SOLUSD",1744590389609,1.0,130.5,130.49,28.2613586]
["bitfinex","SOLUSD",1744590390214,1.0,130.5,130.48,0.14216157]
["bitfinex","SOLUSD",1744590390420,1.0,130.5,130.48,28.40352017]
["bitfinex","SOLUSD",1744590391227,1.0,130.47,130.46,14.48]
["bitfinex","SOLUSD",1744590392107,1.0,130.44,130.43,291.0813586]
["bitfinex","SOLUSD",1744590392525,28.2613586,130.48,130.44,0.42648471]
["bitfinex","SOLUSD",1744590392526,1.0,130.48,130.44,0.42648471]
["bitfinex","SOLUSD",1744590392725,1.0,130.48,130.47,28.2613586]
["bitfinex","SOLUSD",1744590392920,1.0,130.48,130.46,28.2613586]
["bitfinex","SOLUSD",1744590393120,1.0,130.47,130.43,262.82]
["bitfinex","SOLUSD",1744590393431,1.0,130.43,130.42,14.48]
["bitfinex","SOLUSD",1744590393808,1.0,130.44,130.42,49.01752017]
["bitfinex","SOLUSD",1744590394007,1.0,130.45,130.43,28.2613586]
["bitfinex","SOLUSD",1744590394214,1.0,130.47,130.44,28.40352017]
["bitfinex","SOLUSD",1744590394424,1.0,130.47,130.45,28.2613586]
["bitfinex","SOLUSD",1744590394633,1.0,130.47,130.35,282.84]
["bitfinex","SOLUSD",1744590394827,1.0,130.39,130.38,0.03]
["bitfinex","SOLUSD",1744590395207,1.0,130.4,130.38,0.03]
["bitfinex","SOLUSD",1744590395406,1.0,130.39,130.38,28.2913586]
["bitfinex","SOLUSD",1744590395605,1.0,130.4,130.38,28.2913586]
["bitfinex","SOLUSD",1744590396107,1.0,130.41,130.39,28.2613586]
["bitfinex","SOLUSD",1744590396311,1.0,130.41,130.38,28.2913586]
["bitfinex","SOLUSD",1744590396514,1.0,130.4,130.38,28.2913586]
["bitfinex","SOLUSD",1744590397335,1.0,130.41,130.38,28.2913586]
["bitfinex","SOLUSD",1744590397539,1.0,130.41,130.39,28.40352017]
["bitfinex","SOLUSD",1744590398243,1.0,130.42,130.39,0.14216157]
["bitfinex","SOLUSD",1744590398412,1.0,130.41,130.39,28.2613586]
["bitfinex","SOLUSD",1744590398606,1.0,130.42,130.39,28.2613586]
["bitfinex","SOLUSD",1744590398935,1.0,130.41,130.39,28.2613586]
["bitfinex","SOLUSD",1744590399233,1.5255,130.46,130.38,0.03]
["bitfinex","SOLUSD",1744590399234,1.0,130.39,130.38,0.03]
["bitfinex","SOLUSD",1744590399437,29.2613586,130.39,130.38,0.03]
["bitfinex","SOLUSD",1744590399615,35.3967586,130.39,130.38,0.03]
["bitfinex","SOLUSD",1744590400932,1.0,130.39,130.38,0.03]
["bitfinex","SOLUSD",1744590401226,7.1354,130.39,130.38,0.03]
["bitfinex","SOLUSD",1744590401435,35.3967586,130.39,130.38,0.03]
["bitfinex","SOLUSD",1744590401730,1.0,130.39,130.38,0.03]
["bitfinex","SOLUSD",1744590401915,7.1354,130.39,130.38,0.03]
["bitfinex","SOLUSD",1744590402634,54.04640746,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744590403216,35.3967586,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744590403820,54.04640746,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744590404022,1.0,130.37,130.36,28.2613586]
["bitfinex","SOLUSD",1744590404935,1.0,130.35,130.34,13.74]
["bitfinex","SOLUSD",1744590405127,1.0,130.35,130.32,0.03]
["bitfinex","SOLUSD",1744590405314,1.0,130.33,130.32,28.2913586]
["bitfinex","SOLUSD",1744590405514,1.0,130.33,130.32,0.03]
["bitfinex","SOLUSD",1744590406156,1.0,130.35,130.32,28.2913586]
["bitfinex","SOLUSD",1744590406438,1.0,130.36,130.34,28.2613586]
["bitfinex","SOLUSD",1744590406733,1.0,130.36,130.35,28.40352017]
["bitfinex","SOLUSD",1744590407238,1.0,130.38,130.35,28.40352017]
["bitfinex","SOLUSD",1744590407430,1.0,130.39,130.37,28.2613586]
["bitfinex","SOLUSD",1744590407633,1.0,130.38,130.37,28.2613586]
["bitfinex","SOLUSD",1744590407834,28.2613586,130.42,130.38,0.14216157]
["bitfinex","SOLUSD",1744590407835,1.0,130.39,130.38,0.14216157]
["bitfinex","SOLUSD",1744590408135,1.0,130.4,130.39,0.14216157]
["bitfinex","SOLUSD",1744590408342,1.0,130.41,130.39,6.27746157]
["bitfinex","SOLUSD",1744590408544,1.0,130.41,130.4,28.2613586]
["bitfinex","SOLUSD",1744590409047,1.0,130.41,130.37,0.28432314]
["bitfinex","SOLUSD",1744590409340,1.0,130.45,130.41,0.42648471]
["bitfinex","SOLUSD",1744590409536,1.0,130.46,130.44,28.2613586]
["bitfinex","SOLUSD",1744590409737,1.0,130.46,130.45,28.2613586]
["bitfinex","SOLUSD",1744590410653,1.0,130.46,130.45,34.53612017]
["bitfinex","SOLUSD",1744590410842,1.0,130.47,130.46,0.14216157]
["bitfinex","SOLUSD",1744590411030,1.0,130.47,130.46,28.40352017]
["bitfinex","SOLUSD",1744590411230,1.0,130.47,130.45,28.2613586]
["bitfinex","SOLUSD",1744590411539,1.0,130.46,130.45,28.2613586]
["bitfinex","SOLUSD",1744590411849,1.0,130.45,130.44,28.2613586]
["bitfinex","SOLUSD",1744590412054,1.0,130.44,130.43,6.27556157]
["bitfinex","SOLUSD",1744590412539,1.0,130.44,130.43,6.55988471]
["bitfinex","SOLUSD",1744590413039,1.0,130.47,130.44,18.933972]
["bitfinex","SOLUSD",1744590413249,1.0,130.47,130.46,28.40352017]
["bitfinex","SOLUSD",1744590413446,1.0,130.49,130.47,19.07613357]
["bitfinex","SOLUSD",1744590413649,1.063,130.54,130.51,0.14216157]
["bitfinex","SOLUSD",1744590413948,1.063,130.54,130.53,28.2613586]
["bitfinex","SOLUSD",1744590414140,1.063,130.54,130.51,0.14216157]
["bitfinex","SOLUSD",1744590414338,1.063,130.54,130.53,28.40352017]
["bitfinex","SOLUSD",1744590414660,1.063,130.54,130.52,28.40352017]
["bitfinex","SOLUSD",1744590414959,1.0,130.53,130.52,0.14216157]
["bitfinex","SOLUSD",1744590415135,1.0,130.52,130.51,6.27186157]
["bitfinex","SOLUSD",1744590416187,1.0,130.5,130.49,6.55708471]
["bitfinex","SOLUSD",1744590416340,1.0,130.5,130.49,34.81844331]
["bitfinex","SOLUSD",1744590416738,1.0,130.51,130.49,34.81844331]
["bitfinex","SOLUSD",1744590416941,1.0,130.53,130.5,47.33749217]
["bitfinex","SOLUSD",1744590417162,1.063,130.54,130.51,0.14216157]
["bitfinex","SOLUSD",1744590417863,0.063,130.54,130.51,0.14216157]
["bitfinex","SOLUSD",1744590418049,1.063,130.54,130.53,34.53232017]
["bitfinex","SOLUSD",1744590419462,1.0,130.52,130.5,0.28432314]
["bitfinex","SOLUSD",1744590419635,1.0,130.52,130.51,28.40352017]
["bitfinex","SOLUSD",1744590420256,1.0,130.52,130.51,6.27186157]
["bitfinex","SOLUSD",1744590420431,0.063,130.54,130.52,18.933972]
["bitfinex","SOLUSD",1744590420631,0.063,130.56,130.53,47.33749217]
["bitfinex","SOLUSD",1744590420855,0.063,130.62,130.6,0.42648471]
["bitfinex","SOLUSD",1744590421059,0.0001,130.62,130.61,47.33749217]
["bitfinex","SOLUSD",1744590421261,0.063,130.65,130.63,0.28432314]
["bitfinex","SOLUSD",1744590421432,0.063,130.68,130.65,0.14216157]
["bitfinex","SOLUSD",1744590421627,0.063,130.68,130.65,28.40352017]
["bitfinex","SOLUSD",1744590422055,0.063,130.68,130.65,47.33749217]
["bitfinex","SOLUSD",1744590422249,0.063,130.68,130.67,28.40352017]
["bitfinex","SOLUSD",1744590422630,0.063,130.68,130.65,21.4312]
["bitfinex","SOLUSD",1744590422836,0.063,130.68,130.67,28.2613586]
["bitfinex","SOLUSD",1744590423259,0.063,130.68,130.66,0.14216157]
["bitfinex","SOLUSD",1744590423459,0.063,130.68,130.67,28.2613586]
["bitfinex","SOLUSD",1744590423763,0.063,130.68,130.67,28.40352017]
["bitfinex","SOLUSD",1744590424139,0.063,130.68,130.67,34.52572017]
["bitfinex","SOLUSD",1744590424463,0.0001,130.68,130.67,53.45969217]
["bitfinex","SOLUSD",1744590424644,0.063,130.73,130.68,0.42648471]
["bitfinex","SOLUSD",1744590424844,0.063,130.73,130.72,56.66487877]
["bitfinex","SOLUSD",1744590425267,0.063,130.73,130.72,28.2613586]
["bitfinex","SOLUSD",1744590426170,0.063,130.73,130.72,62.78477877]
["bitfinex","SOLUSD",1744590426351,0.063,130.73,130.72,63.06910191]
["bitfinex","SOLUSD",1744590426662,0.063,130.73,130.72,62.78477877]
["bitfinex","SOLUSD",1744590426959,0.063,130.73,130.72,63.06910191]
["bitfinex","SOLUSD",1744590427164,0.063,130.8,130.73,0.42648471]
["bitfinex","SOLUSD",1744590427361,0.063,130.8,130.79,28.2613586]
["bitfinex","SOLUSD",1744590428148,0.063,130.8,130.79,28.40352017]
["bitfinex","SOLUSD",1744590428360,0.063,130.8,130.79,34.52012017]
["bitfinex","SOLUSD",1744590428767,0.063,130.8,130.78,6.117]
["bitfinex","SOLUSD",1744590428954,0.063,130.8,130.77,6.1174]
["bitfinex","SOLUSD",1744590429138,0.063,130.8,130.79,28.2613586]
["bitfinex","SOLUSD",1744590429345,0.063,130.8,130.75,6.1185]
["bitfinex","SOLUSD",1744590429549,0.063,130.8,130.79,28.2613586]
["bitfinex","SOLUSD",1744590430052,0.0001,130.8,130.79,75.59885077]
["bitfinex","SOLUSD",1744590430238,0.0001,130.8,130.79,63.06580191]
["bitfinex","SOLUSD",1744590430568,1.533,130.88,130.81,0.28432314]
["bitfinex","SOLUSD",1744590430774,1.533,130.88,130.8,28.40352017]
["bitfinex","SOLUSD",1744590430940,1.533,130.88,130.86,28.2613586]
["bitfinex","SOLUSD",1744590431137,1.533,130.88,130.87,28.2613586]
["bitfinex","SOLUSD",1744590431759,1.533,130.88,130.8,28.40352017]
["bitfinex","SOLUSD",1744590431966,0.03,130.86,130.8,28.40352017]
["bitfinex","SOLUSD",1744590432274,0.03,130.86,130.85,28.2613586]
["bitfinex","SOLUSD",1744590432636,0.03,130.86,130.85,34.3751586]
["bitfinex","SOLUSD",1744590432841,0.03,130.96,130.86,25.31831043]
["bitfinex","SOLUSD",1744590433041,0.03,130.96,130.95,28.2613586]
["bitfinex","SOLUSD",1744590433766,0.03,130.96,130.95,28.40352017]
["bitfinex","SOLUSD",1744590433975,0.03,130.96,130.94,12.96]
["bitfinex","SOLUSD",1744590434143,0.03,130.96,130.95,28.40352017]
["bitfinex","SOLUSD",1744590434343,0.03,130.96,130.95,56.66487877]
["bitfinex","SOLUSD",1744590434570,0.03,130.96,130.95,62.77407877]
["bitfinex","SOLUSD",1744590434743,1.503,131.02,130.96,0.14216157]
["bitfinex","SOLUSD",1744590434944,1.503,131.02,131.01,28.2613586]
["bitfinex","SOLUSD",1744590435251,1.503,131.02,131.0,28.2613586]
["bitfinex","SOLUSD",1744590435866,1.503,131.02,131.01,28.2613586]
["bitfinex","SOLUSD",1744590436070,28.2613586,131.06,131.01,28.2613586]
["bitfinex","SOLUSD",1744590436650,34.3655586,131.06,131.01,28.2613586]
["bitfinex","SOLUSD",1744590436878,46.91100746,131.05,130.96,34.3696586]
["bitfinex","SOLUSD",1744590437060,46.91100746,131.05,130.94,12.96]
["bitfinex","SOLUSD",1744590437061,28.2613586,131.02,130.94,12.96]
["bitfinex","SOLUSD",1744590437373,22.79078471,131.06,130.94,12.96]
["bitfinex","SOLUSD",1744590437374,28.2613586,131.01,130.95,28.2613586]
["bitfinex","SOLUSD",1744590437546,6.1042,131.06,131.0,28.2613586]
["bitfinex","SOLUSD",1744590437746,26.0,131.03,131.0,28.2613586]
["bitfinex","SOLUSD",1744590438273,32.54224886,131.07,131.02,28.2613586]
["bitfinex","SOLUSD",1744590438566,32.54224886,131.07,130.96,28.2613586]
["bitfinex","SOLUSD",1744590438567,26.0,131.04,131.01,28.2613586]
["bitfinex","SOLUSD",1744590438875,26.0,131.04,131.0,28.2613586]
["bitfinex","SOLUSD",1744590439049,26.0,131.04,131.01,28.2613586]
["bitfinex","SOLUSD",1744590439453,26.0,131.04,130.99,1.75745028]
["bitfinex","SOLUSD",1744590439773,54.2613586,131.04,130.99,1.75745028]
["bitfinex","SOLUSD",1744590439955,54.2613586,131.04,130.98,28.2613586]
["bitfinex","SOLUSD",1744590440153,54.2613586,131.04,130.99,28.2613586]
["bitfinex","SOLUSD",1744590440357,54.2613586,131.03,130.98,28.2613586]
["bitfinex","SOLUSD",1744590440563,6.1055,131.03,130.99,28.2613586]
["bitfinex","SOLUSD",1744590440867,28.2613586,131.02,130.97,28.2613586]
["bitfinex","SOLUSD",1744590441450,6.1055,131.03,130.99,28.2613586]
["bitfinex","SOLUSD",1744590442359,6.1055,131.03,131.0,28.2613586]
["bitfinex","SOLUSD",1744590442545,18.64964886,131.06,130.99,28.2613586]
["bitfinex","SOLUSD",1744590442546,34.3663586,131.04,130.99,28.2613586]
["bitfinex","SOLUSD",1744590442749,28.2613586,131.03,130.98,28.2613586]
["bitfinex","SOLUSD",1744590442977,6.105,131.04,130.99,28.2613586]
["bitfinex","SOLUSD",1744590443149,6.105,131.04,131.0,28.2613586]
["bitfinex","SOLUSD",1744590443351,26.0,131.03,131.01,28.2613586]
["bitfinex","SOLUSD",1744590444079,13.8927,131.07,131.02,28.2613586]
["bitfinex","SOLUSD",1744590444257,13.8927,131.07,130.96,28.2613586]
["bitfinex","SOLUSD",1744590444258,42.1540586,131.07,130.96,28.2613586]
["bitfinex","SOLUSD",1744590444456,13.8927,131.07,131.04,28.2613586]
["bitfinex","SOLUSD",1744590444863,1.533,131.07,131.06,28.2613586]
["bitfinex","SOLUSD",1744590445052,0.03,131.07,131.06,28.2613586]
["bitfinex","SOLUSD",1744590448190,0.03,131.07,131.06,34.50752017]
["bitfinex","SOLUSD",1744590448354,0.03,131.11,131.1,28.2613586]
["bitfinex","SOLUSD",1744590448679,0.03,131.11,131.1,56.5227172]
["bitfinex","SOLUSD",1744590448890,0.03,131.12,131.11,6.1017]
["bitfinex","SOLUSD",1744590449054,0.03,131.18,131.12,0.14216157]
["bitfinex","SOLUSD",1744590449256,0.03,131.18,131.17,28.2613586]
["bitfinex","SOLUSD",1744590450781,6.1284,131.18,131.15,28.2613586]
["bitfinex","SOLUSD",1744590450973,0.03,131.18,131.15,28.2613586]
["bitfinex","SOLUSD",1744590451684,0.03,131.18,131.17,28.2613586]
["bitfinex","SOLUSD",1744590452179,0.03,131.18,131.1,0.14216157]
["bitfinex","SOLUSD",1744590452391,0.03,131.18,131.15,28.2613586]
["bitfinex","SOLUSD",1744590453363,0.03,131.18,131.14,28.2613586]
["bitfinex","SOLUSD",1744590453962,0.03,131.18,131.15,28.2613586]
["bitfinex","SOLUSD",1744590454285,6.1284,131.18,131.14,28.2613586]
["bitfinex","SOLUSD",1744590454586,6.1284,131.18,131.15,28.2613586]
["bitfinex","SOLUSD",1744590454882,6.1284,131.18,131.1,6.1021]
["bitfinex","SOLUSD",1744590455085,6.1284,131.18,131.15,28.2613586]
["bitfinex","SOLUSD",1744590455283,0.03,131.18,131.17,28.2613586]
["bitfinex","SOLUSD",1744590456665,0.03,131.18,131.13,6.1006]
["bitfinex","SOLUSD",1744590456992,0.03,131.18,131.17,28.2613586]
["bitfinex","SOLUSD",1744590458585,0.03,131.18,131.17,34.50242017]
["bitfinex","SOLUSD",1744590458967,0.03,131.18,131.17,34.3602586]
["bitfinex","SOLUSD",1744590459294,0.03,131.18,131.17,34.50242017]
["bitfinex","SOLUSD",1744590460075,0.03,131.18,131.17,34.3602586]
["bitfinex","SOLUSD",1744590460696,0.03,131.18,131.1,12.70216157]
["bitfinex","SOLUSD",1744590460865,28.2913586,131.18,131.13,28.2613586]
["bitfinex","SOLUSD",1744590461071,0.03,131.18,131.14,28.2613586]
["bitfinex","SOLUSD",1744590461665,0.03,131.18,131.15,28.2613586]
["bitfinex","SOLUSD",1744590462089,34.3897586,131.18,131.1,18.662]
["bitfinex","SOLUSD",1744590462276,35.9113586,131.18,131.1,12.56]
["bitfinex","SOLUSD",1744590462594,28.2613586,131.16,131.11,28.2613586]
["bitfinex","SOLUSD",1744590463166,28.2613586,131.17,131.11,28.2613586]
["bitfinex","SOLUSD",1744590463378,1.5516,131.18,131.12,28.2613586]
["bitfinex","SOLUSD",1744590463767,28.2613586,131.17,131.07,261.94]
["bitfinex","SOLUSD",1744590463970,21.3479,131.16,131.07,261.94]
["bitfinex","SOLUSD",1744590464172,6.0994,131.16,131.12,28.2613586]
["bitfinex","SOLUSD",1744590464367,1.5516,131.18,131.15,28.2613586]
["bitfinex","SOLUSD",1744590464585,1.5516,131.18,131.17,28.2613586]
["bitfinex","SOLUSD",1744590465094,0.03,131.18,131.17,28.2613586]
["bitfinex","SOLUSD",1744590465296,0.03,131.18,131.12,41.3013586]
["bitfinex","SOLUSD",1744590465502,0.03,131.18,131.17,28.2613586]
["bitfinex","SOLUSD",1744590465670,0.03,131.18,131.17,56.66487877]
["bitfinex","SOLUSD",1744590465978,0.03,131.18,131.17,34.50242017]
["bitfinex","SOLUSD",1744590466172,0.03,131.18,131.17,34.3602586]
["bitfinex","SOLUSD",1744590466678,0.03,131.18,131.17,28.2613586]
["bitfinex","SOLUSD",1744590467579,0.03,131.18,131.16,28.2613586]
["bitfinex","SOLUSD",1744590467783,0.03,131.18,131.15,28.2613586]
["bitfinex","SOLUSD",1744590468386,28.2913586,131.18,131.1,13.04]
["bitfinex","SOLUSD",1744590468589,28.2913586,131.18,131.13,28.2613586]
["bitfinex","SOLUSD",1744590468766,28.2913586,131.18,131.1,13.04]
["bitfinex","SOLUSD",1744590468767,0.03,131.18,131.14,28.2613586]
["bitfinex","SOLUSD",1744590469185,28.2613586,131.16,131.11,28.2613586]
["bitfinex","SOLUSD",1744590469393,28.2613586,131.15,131.09,28.2613586]
["bitfinex","SOLUSD",1744590469566,28.2613586,131.15,131.1,28.2613586]
["bitfinex","SOLUSD",1744590470189,6.1003,131.14,131.09,28.2613586]
["bitfinex","SOLUSD",1744590470390,28.2613586,131.12,131.07,0.063]
["bitfinex","SOLUSD",1744590470568,28.2613586,131.11,131.07,0.063]
["bitfinex","SOLUSD",1744590471173,21.3511,131.14,131.07,0.063]
["bitfinex","SOLUSD",1744590471372,15.2474,131.17,131.13,28.2613586]
["bitfinex","SOLUSD",1744590471578,6.0998,131.16,131.14,28.2613586]
["bitfinex","SOLUSD",1744590471777,6.0998,131.16,131.13,28.2613586]
["bitfinex","SOLUSD",1744590472290,21.3463,131.17,131.13,28.2613586]
["bitfinex","SOLUSD",1744590472489,21.3463,131.17,131.07,6.1664]
["bitfinex","SOLUSD",1744590472793,21.3463,131.17,131.12,28.2613586]
["bitfinex","SOLUSD",1744590473092,21.3463,131.17,131.07,6.1664]
["bitfinex","SOLUSD",1744590473296,49.6076586,131.17,131.11,28.2613586]
["bitfinex","SOLUSD",1744590473475,49.6076586,131.17,131.12,28.2613586]
["bitfinex","SOLUSD",1744590473992,49.6076586,131.17,131.11,28.2613586]
["bitfinex","SOLUSD",1744590474291,34.3625586,131.12,131.07,0.063]
["bitfinex","SOLUSD",1744590474489,28.2613586,131.11,131.07,0.063]
["bitfinex","SOLUSD",1744590474984,1.5288,131.1,131.07,0.063]
["bitfinex","SOLUSD",1744590475292,60.5617586,131.09,131.07,0.063]
["bitfinex","SOLUSD",1744590475491,46.91100746,131.08,131.04,0.063]
["bitfinex","SOLUSD",1744590475797,28.2613586,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744590476500,53.01550746,131.05,130.99,0.063]
["bitfinex","SOLUSD",1744590476800,28.2613586,131.04,130.99,0.063]
["bitfinex","SOLUSD",1744590477101,40.01544886,131.05,130.99,0.063]
["bitfinex","SOLUSD",1744590477102,28.2613586,131.03,130.99,0.063]
["bitfinex","SOLUSD",1744590477691,28.2613586,131.04,130.99,0.063]
["bitfinex","SOLUSD",1744590477881,28.2613586,131.03,130.99,0.063]
["bitfinex","SOLUSD",1744590478291,53.3021306,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744590478591,6.1068,131.0,130.97,28.2613586]
["bitfinex","SOLUSD",1744590478978,6.1068,131.0,130.98,28.2613586]
["bitfinex","SOLUSD",1744590479177,6.1064,131.01,130.99,28.2613586]
["bitfinex","SOLUSD",1744590479372,6.1064,131.01,130.98,28.2613586]
["bitfinex","SOLUSD",1744590479601,6.1064,131.01,130.97,28.2613586]
["bitfinex","SOLUSD",1744590480277,6.1078,130.98,130.96,0.063]
["bitfinex","SOLUSD",1744590480679,6.3004,130.99,130.96,0.063]
["bitfinex","SOLUSD",1744590480883,6.3004,131.04,130.98,28.2613586]
["bitfinex","SOLUSD",1744590481086,1.5288,131.07,131.03,28.2613586]
["bitfinex","SOLUSD",1744590481280,6.104,131.06,131.04,28.2613586]
["bitfinex","SOLUSD",1744590482495,15.2551,131.11,131.05,28.2613586]
["bitfinex","SOLUSD",1744590482696,15.2551,131.11,131.07,28.2613586]
["bitfinex","SOLUSD",1744590482892,6.1017,131.11,131.08,28.2613586]
["bitfinex","SOLUSD",1744590483201,6.1017,131.11,131.04,28.2613586]
["bitfinex","SOLUSD",1744590483202,6.1017,131.11,131.09,28.2613586]
["bitfinex","SOLUSD",1744590483403,6.1004,131.14,131.1,28.2613586]
["bitfinex","SOLUSD",1744590483598,6.1004,131.14,131.13,28.2613586]
["bitfinex","SOLUSD",1744590483785,6.1,131.15,131.05,0.14216157]
["bitfinex","SOLUSD",1744590483989,12.4122,131.16,131.12,28.2613586]
["bitfinex","SOLUSD",1744590484190,12.4122,131.16,131.07,0.14216157]
["bitfinex","SOLUSD",1744590484386,7.6631,131.17,131.14,28.2613586]
["bitfinex","SOLUSD",1744590484576,7.6631,131.17,131.07,0.14216157]
["bitfinex","SOLUSD",1744590484577,1.5642,131.17,131.16,28.2613586]
["bitfinex","SOLUSD",1744590484777,1.5642,131.17,131.07,19.07613357]
["bitfinex","SOLUSD",1744590484982,7.6631,131.17,131.13,28.2613586]
["bitfinex","SOLUSD",1744590485207,1.5642,131.17,131.09,26.0]
["bitfinex","SOLUSD",1744590485409,1.5642,131.17,131.15,28.2613586]
["bitfinex","SOLUSD",1744590485587,0.03,131.18,131.16,28.2613586]
["bitfinex","SOLUSD",1744590486101,6.1285,131.18,131.14,28.2613586]
["bitfinex","SOLUSD",1744590486304,0.03,131.18,131.16,28.2613586]
["bitfinex","SOLUSD",1744590486886,0.03,131.18,131.12,34.3625586]
["bitfinex","SOLUSD",1744590487105,0.03,131.18,131.16,28.2613586]
["bitfinex","SOLUSD",1744590487279,0.03,131.18,131.14,28.2613586]
["bitfinex","SOLUSD",1744590487603,0.03,131.18,131.13,28.2613586]
["bitfinex","SOLUSD",1744590487784,0.03,131.18,131.14,28.2613586]
["bitfinex","SOLUSD",1744590488381,0.03,131.18,131.13,28.2613586]
["bitfinex","SOLUSD",1744590488880,28.2613586,131.17,131.12,28.2613586]
["bitfinex","SOLUSD",1744590489088,28.2613586,131.17,131.11,28.2613586]
["bitfinex","SOLUSD",1744590489508,28.2613586,131.16,131.1,28.2613586]
["bitfinex","SOLUSD",1744590489686,28.2613586,131.14,131.09,28.2613586]
["bitfinex","SOLUSD",1744590490082,28.2613586,131.14,131.08,28.2613586]
["bitfinex","SOLUSD",1744590490282,28.2613586,131.14,131.09,28.2613586]
["bitfinex","SOLUSD",1744590490507,28.2613586,131.14,131.04,34.3662586]
["bitfinex","SOLUSD",1744590490682,28.2613586,131.13,131.08,28.2613586]
["bitfinex","SOLUSD",1744590491113,43.5132586,131.14,131.08,28.2613586]
["bitfinex","SOLUSD",1744590491919,15.2519,131.14,131.06,28.2613586]
["bitfinex","SOLUSD",1744590492208,28.2613586,131.11,131.05,28.2613586]
["bitfinex","SOLUSD",1744590492615,6.3128,131.12,131.01,6.1062]
["bitfinex","SOLUSD",1744590492616,28.2613586,131.1,131.01,6.1062]
["bitfinex","SOLUSD",1744590492783,6.3128,131.12,131.0,13.08]
["bitfinex","SOLUSD",1744590492784,28.2613586,131.09,131.0,13.08]
["bitfinex","SOLUSD",1744590493291,6.1031,131.08,131.04,28.2613586]
["bitfinex","SOLUSD",1744590493492,6.1031,131.08,131.0,13.08]
["bitfinex","SOLUSD",1744590493493,34.3644586,131.08,131.03,28.2613586]
["bitfinex","SOLUSD",1744590493702,35.9286586,131.08,131.02,28.2613586]
["bitfinex","SOLUSD",1744590494011,28.2613586,131.07,131.01,28.2613586]
["bitfinex","SOLUSD",1744590494389,28.2613586,131.06,131.01,28.2613586]
["bitfinex","SOLUSD",1744590494784,46.91100746,131.07,131.01,28.2613586]
["bitfinex","SOLUSD",1744590495109,51.1864586,131.08,131.02,28.2613586]
["bitfinex","SOLUSD",1744590495305,22.9251,131.08,131.02,28.2613586]
["bitfinex","SOLUSD",1744590495716,28.2613586,131.07,131.02,28.2613586]
["bitfinex","SOLUSD",1744590496013,6.1031,131.08,130.98,0.42648471]
["bitfinex","SOLUSD",1744590496191,6.1022,131.1,131.07,28.2613586]
["bitfinex","SOLUSD",1744590496391,6.1022,131.1,131.08,28.2613586]
["bitfinex","SOLUSD",1744590496587,21.3577,131.1,130.98,19.07613357]
["bitfinex","SOLUSD",1744590496808,21.3577,131.1,131.07,28.2613586]
["bitfinex","SOLUSD",1744590497034,21.3577,131.1,131.06,28.2613586]
["bitfinex","SOLUSD",1744590497198,21.3577,131.1,131.05,28.2613586]
["bitfinex","SOLUSD",1744590497394,15.2555,131.1,131.07,28.2613586]
["bitfinex","SOLUSD",1744590497711,43.5168586,131.1,131.04,28.2613586]
["bitfinex","SOLUSD",1744590498013,15.2555,131.1,131.06,28.2613586]
["bitfinex","SOLUSD",1744590498214,15.2555,131.1,131.07,28.2613586]
["bitfinex","SOLUSD",1744590498512,15.2555,131.1,131.08,28.2613586]
["bitfinex","SOLUSD",1744590498911,15.2555,131.1,131.07,28.2613586]
["bitfinex","SOLUSD",1744590499089,15.2555,131.1,131.06,28.2613586]
["bitfinex","SOLUSD",1744590499296,15.2555,131.1,131.07,28.2613586]
["bitfinex","SOLUSD",1744590499492,15.2555,131.1,131.08,28.2613586]
["bitfinex","SOLUSD",1744590500024,6.1017,131.11,131.08,28.2613586]
["bitfinex","SOLUSD",1744590500225,6.3128,131.15,131.1,28.2613586]
["bitfinex","SOLUSD",1744590500394,6.0994,131.16,131.14,28.2613586]
["bitfinex","SOLUSD",1744590500724,1.5942,131.18,131.07,13.48]
["bitfinex","SOLUSD",1744590500725,0.03,131.18,131.15,28.2613586]
["bitfinex","SOLUSD",1744590500904,0.03,131.18,131.17,28.2613586]
["bitfinex","SOLUSD",1744590501428,0.03,131.18,131.12,34.3624586]
["bitfinex","SOLUSD",1744590501722,0.03,131.18,131.12,28.2613586]
["bitfinex","SOLUSD",1744590502027,0.03,131.18,131.17,28.2613586]
["bitfinex","SOLUSD",1744590502719,0.03,131.18,131.15,28.2613586]
["bitfinex","SOLUSD",1744590502929,0.03,131.18,131.16,28.2613586]
["bitfinex","SOLUSD",1744590503309,0.03,131.18,131.08,0.14216157]
["bitfinex","SOLUSD",1744590503495,0.03,131.18,131.15,28.2613586]
["bitfinex","SOLUSD",1744590503697,0.03,131.17,131.15,28.2613586]
["bitfinex","SOLUSD",1744590504408,0.03,131.17,131.16,28.2613586]
["bitfinex","SOLUSD",1744590504810,0.03,131.17,131.14,28.2613586]
["bitfinex","SOLUSD",1744590505009,0.03,131.17,131.13,28.2613586]
["bitfinex","SOLUSD",1744590505399,0.03,131.17,131.08,0.14216157]
["bitfinex","SOLUSD",1744590505604,0.03,131.17,131.13,28.2613586]
["bitfinex","SOLUSD",1744590506905,0.03,131.17,131.12,28.2613586]
["bitfinex","SOLUSD",1744590507111,28.2613586,131.16,131.1,28.2613586]
["bitfinex","SOLUSD",1744590507309,28.2613586,131.13,131.08,28.2613586]
["bitfinex","SOLUSD",1744590507622,7.6638,131.15,131.06,13.92]
["bitfinex","SOLUSD",1744590507623,7.6638,131.15,131.11,28.2613586]
["bitfinex","SOLUSD",1744590508326,6.1003,131.14,131.1,28.2613586]
["bitfinex","SOLUSD",1744590508511,49.6124586,131.14,131.06,13.92]
["bitfinex","SOLUSD",1744590508820,21.3511,131.14,131.09,28.2613586]
["bitfinex","SOLUSD",1744590509219,49.6124586,131.14,131.09,28.2613586]
["bitfinex","SOLUSD",1744590509909,49.6124586,131.14,131.08,28.2613586]
["bitfinex","SOLUSD",1744590510332,49.6124586,131.14,131.09,28.2613586]
["bitfinex","SOLUSD",1744590511541,49.6157586,131.12,131.02,261.64]
["bitfinex","SOLUSD",1744590511713,49.6157586,131.12,131.0,6.069]
["bitfinex","SOLUSD",1744590511714,28.2613586,131.1,131.04,28.2613586]
["bitfinex","SOLUSD",1744590511907,28.2613586,131.1,131.05,28.2613586]
["bitfinex","SOLUSD",1744590512310,28.2613586,131.1,131.04,28.2613586]
["bitfinex","SOLUSD",1744590512817,28.2613586,131.1,131.05,28.2613586]
["bitfinex","SOLUSD",1744590513330,28.2613586,131.1,131.04,28.2613586]
["bitfinex","SOLUSD",1744590513627,21.3626,131.07,131.02,28.2613586]
["bitfinex","SOLUSD",1744590513830,21.3626,131.07,131.01,28.2613586]
["bitfinex","SOLUSD",1744590514027,21.3626,131.07,131.03,28.2613586]
["bitfinex","SOLUSD",1744590515121,6.1036,131.07,131.05,28.2613586]
["bitfinex","SOLUSD",1744590515322,6.1036,131.07,130.99,20.0273]
["bitfinex","SOLUSD",1744590515323,6.1008,131.13,131.06,28.2613586]
["bitfinex","SOLUSD",1744590515628,15.2543,131.12,131.08,28.2613586]
["bitfinex","SOLUSD",1744590516133,15.2543,131.12,131.07,28.2613586]
["bitfinex","SOLUSD",1744590516925,15.2543,131.12,131.06,28.2613586]
["bitfinex","SOLUSD",1744590517133,28.2613586,131.11,131.05,28.2613586]
["bitfinex","SOLUSD",1744590517326,28.2613586,131.11,131.0,0.14216157]
["bitfinex","SOLUSD",1744590517530,28.2613586,131.11,131.06,28.2613586]
["bitfinex","SOLUSD",1744590518011,21.3577,131.1,131.06,28.2613586]
["bitfinex","SOLUSD",1744590518509,6.1022,131.1,131.07,28.2613586]
["bitfinex","SOLUSD",1744590518709,21.3577,131.1,131.06,28.2613586]
["bitfinex","SOLUSD",1744590518905,21.3577,131.1,130.99,13.92]
["bitfinex","SOLUSD",1744590518906,28.2613586,131.09,131.03,28.2613586]
["bitfinex","SOLUSD",1744590519429,21.3577,131.1,131.06,28.2613586]
["bitfinex","SOLUSD",1744590519634,21.3577,131.1,131.05,28.2613586]
["bitfinex","SOLUSD",1744590519927,21.3577,131.1,131.07,28.2613586]
["bitfinex","SOLUSD",1744590520138,6.1017,131.11,131.07,28.2613586]
["bitfinex","SOLUSD",1744590520329,6.1017,131.11,131.02,0.14216157]
["bitfinex","SOLUSD",1744590520634,6.1017,131.11,131.08,28.2613586]
["bitfinex","SOLUSD",1744590521037,6.1008,131.13,131.1,28.2613586]
["bitfinex","SOLUSD",1744590521510,21.3528,131.13,131.08,28.2613586]
["bitfinex","SOLUSD",1744590521712,21.3528,131.13,131.09,28.2613586]
["bitfinex","SOLUSD",1744590521908,21.3528,131.13,131.04,28.2613586]
["bitfinex","SOLUSD",1744590522225,28.2613586,131.12,131.07,28.2613586]
["bitfinex","SOLUSD",1744590522423,49.6141586,131.13,131.07,28.2613586]
["bitfinex","SOLUSD",1744590522737,46.91100746,131.12,131.06,28.2613586]
["bitfinex","SOLUSD",1744590522912,28.2613586,131.09,131.04,28.2613586]
["bitfinex","SOLUSD",1744590523233,28.2613586,131.08,131.02,28.2613586]
["bitfinex","SOLUSD",1744590523536,28.2613586,131.07,131.02,28.2613586]
["bitfinex","SOLUSD",1744590523732,28.2613586,131.07,131.01,28.2613586]
["bitfinex","SOLUSD",1744590523915,0.28432314,131.11,131.0,28.2613586]
["bitfinex","SOLUSD",1744590523916,28.2613586,131.05,131.0,28.2613586]
["bitfinex","SOLUSD",1744590524118,6.1054,131.03,130.99,28.2613586]
["bitfinex","SOLUSD",1744590524636,28.2613586,131.0,130.96,0.063]
["bitfinex","SOLUSD",1744590524939,18.64964886,131.02,130.96,0.063]
["bitfinex","SOLUSD",1744590525128,28.2613586,130.99,130.96,0.063]
["bitfinex","SOLUSD",1744590525333,51.8963,131.03,130.97,28.2613586]
["bitfinex","SOLUSD",1744590525531,49.6303586,131.03,130.97,28.2613586]
["bitfinex","SOLUSD",1744590525710,21.369,131.03,131.0,28.2613586]
["bitfinex","SOLUSD",1744590526135,15.2636,131.03,131.0,28.2613586]
["bitfinex","SOLUSD",1744590526632,6.105,131.04,131.01,28.2613586]
["bitfinex","SOLUSD",1744590527127,6.105,131.04,131.02,28.2613586]
["bitfinex","SOLUSD",1744590527634,21.3658,131.05,131.02,28.2613586]
["bitfinex","SOLUSD",1744590528627,21.3658,131.05,131.01,28.2613586]
["bitfinex","SOLUSD",1744590528817,21.3658,131.05,130.96,34.4328586]
["bitfinex","SOLUSD",1744590529016,21.3658,131.05,131.01,28.2613586]
["bitfinex","SOLUSD",1744590529837,21.3658,131.05,131.02,28.2613586]
["bitfinex","SOLUSD",1744590530835,21.3658,131.05,131.0,28.2613586]
["bitfinex","SOLUSD",1744590531023,28.2613586,131.04,130.98,28.2613586]
["bitfinex","SOLUSD",1744590531525,49.6271586,131.05,130.99,28.2613586]
["bitfinex","SOLUSD",1744590531840,28.2613586,131.04,130.99,28.2613586]
["bitfinex","SOLUSD",1744590532141,28.2613586,131.04,130.98,28.2613586]
["bitfinex","SOLUSD",1744590532637,28.2613586,131.03,130.96,0.063]
["bitfinex","SOLUSD",1744590532940,6.1059,131.02,130.97,28.2613586]
["bitfinex","SOLUSD",1744590533541,6.1059,131.02,130.98,28.2613586]
["bitfinex","SOLUSD",1744590533756,51.2473586,131.06,131.0,28.2613586]
["bitfinex","SOLUSD",1744590534043,22.986,131.06,131.01,28.2613586]
["bitfinex","SOLUSD",1744590534222,6.6086,131.1,131.05,28.2613586]
["bitfinex","SOLUSD",1744590534422,6.1026,131.09,131.08,28.2613586]
["bitfinex","SOLUSD",1744590535139,6.1022,131.1,131.08,28.2613586]
["bitfinex","SOLUSD",1744590535321,6.1022,131.1,131.09,28.2613586]
["bitfinex","SOLUSD",1744590535930,6.1022,131.1,131.08,28.2613586]
["bitfinex","SOLUSD",1744590536758,43.5155586,131.12,131.07,28.2613586]
["bitfinex","SOLUSD",1744590537339,15.2542,131.12,131.08,28.2613586]
["bitfinex","SOLUSD",1744590539642,15.2542,131.12,131.04,28.2613586]
["bitfinex","SOLUSD",1744590539845,15.2542,131.12,131.08,28.2613586]
["bitfinex","SOLUSD",1744590540148,21.3554,131.12,131.07,28.2613586]
["bitfinex","SOLUSD",1744590540349,49.6167586,131.12,131.07,28.2613586]
["bitfinex","SOLUSD",1744590540645,28.2613586,131.11,131.02,13.16]
["bitfinex","SOLUSD",1744590540842,28.2613586,131.1,131.05,28.2613586]
["bitfinex","SOLUSD",1744590541048,28.2613586,131.11,131.06,28.2613586]
["bitfinex","SOLUSD",1744590541540,28.2613586,131.1,131.04,28.2613586]
["bitfinex","SOLUSD",1744590542038,6.1026,131.09,131.05,28.2613586]
["bitfinex","SOLUSD",1744590542466,6.1017,131.11,131.08,28.2613586]
["bitfinex","SOLUSD",1744590542628,6.1017,131.11,131.09,28.2613586]
["bitfinex","SOLUSD",1744590542824,6.1012,131.13,131.1,28.2613586]
["bitfinex","SOLUSD",1744590543144,6.1012,131.13,131.11,28.2613586]
["bitfinex","SOLUSD",1744590544027,6.1003,131.14,131.11,28.2613586]
["bitfinex","SOLUSD",1744590545138,6.1003,131.14,131.05,0.14216157]
["bitfinex","SOLUSD",1744590545337,6.1003,131.14,131.11,28.2613586]
["bitfinex","SOLUSD",1744590546054,21.3511,131.14,131.11,28.2613586]
["bitfinex","SOLUSD",1744590546547,21.3511,131.14,131.05,0.14216157]
["bitfinex","SOLUSD",1744590546749,49.6124586,131.14,131.09,28.2613586]
["bitfinex","SOLUSD",1744590546946,21.3511,131.14,131.1,28.2613586]
["bitfinex","SOLUSD",1744590547453,49.6124586,131.14,131.09,28.2613586]
["bitfinex","SOLUSD",1744590547640,49.6124586,131.14,131.04,28.2613586]
["bitfinex","SOLUSD",1744590547947,28.2613586,131.09,131.02,13.16]
["bitfinex","SOLUSD",1744590548148,49.6239586,131.07,131.01,28.2613586]
["bitfinex","SOLUSD",1744590548351,28.2613586,131.06,130.96,302.9043586]
["bitfinex","SOLUSD",1744590548544,28.2613586,131.06,130.96,309.0127586]
["bitfinex","SOLUSD",1744590548758,49.6239586,131.07,131.02,28.2613586]
["bitfinex","SOLUSD",1744590549549,21.3626,131.07,131.04,28.2613586]
["bitfinex","SOLUSD",1744590550541,15.259,131.07,131.04,28.2613586]
["bitfinex","SOLUSD",1744590551352,6.1031,131.08,131.05,28.2613586]
["bitfinex","SOLUSD",1744590551754,6.1031,131.08,131.04,28.2613586]
["bitfinex","SOLUSD",1744590552658,21.3609,131.08,131.04,28.2613586]
["bitfinex","SOLUSD",1744590553451,21.3609,131.08,131.05,28.2613586]
["bitfinex","SOLUSD",1744590553655,21.3609,131.08,131.04,28.2613586]
["bitfinex","SOLUSD",1744590553854,28.2613586,131.06,130.96,274.643]
["bitfinex","SOLUSD",1744590554045,28.2613586,131.05,130.99,28.2613586]
["bitfinex","SOLUSD",1744590554454,28.2613586,131.06,131.0,28.2613586]
["bitfinex","SOLUSD",1744590554656,21.3658,131.05,131.0,28.2613586]
["bitfinex","SOLUSD",1744590554935,21.3658,131.05,131.02,28.2613586]
["bitfinex","SOLUSD",1744590555472,21.3658,131.05,130.97,0.14216157]
["bitfinex","SOLUSD",1744590555473,6.1042,131.06,131.04,28.2613586]
["bitfinex","SOLUSD",1744590555671,6.1042,131.06,131.05,28.2613586]
["bitfinex","SOLUSD",1744590556960,49.6206586,131.09,131.04,28.2613586]
["bitfinex","SOLUSD",1744590557163,28.2613586,131.06,130.96,41.1043586]
["bitfinex","SOLUSD",1744590557373,21.3593,131.09,131.05,28.2613586]
["bitfinex","SOLUSD",1744590557568,6.1026,131.09,131.08,28.2613586]
["bitfinex","SOLUSD",1744590559167,6.1022,131.1,131.08,28.2613586]
["bitfinex","SOLUSD",1744590559464,6.1022,131.1,131.09,28.2613586]
["bitfinex","SOLUSD",1744590559646,6.1022,131.1,131.08,28.2613586]
["bitfinex","SOLUSD",1744590560656,6.1022,131.1,131.04,28.2613586]
["bitfinex","SOLUSD",1744590560657,6.1022,131.1,131.09,28.2613586]
["bitfinex","SOLUSD",1744590561049,6.1022,131.1,131.04,34.3662586]
["bitfinex","SOLUSD",1744590561050,6.1022,131.1,131.08,28.2613586]
["bitfinex","SOLUSD",1744590561549,6.1022,131.1,131.07,28.2613586]
["bitfinex","SOLUSD",1744590561750,6.1022,131.1,131.02,6.1057]
["bitfinex","SOLUSD",1744590561965,6.1022,131.1,131.07,28.2613586]
["bitfinex","SOLUSD",1744590562168,21.3577,131.1,131.06,28.2613586]
["bitfinex","SOLUSD",1744590562356,28.2613586,131.09,131.04,28.2613586]
["bitfinex","SOLUSD",1744590562555,28.2613586,131.08,131.02,28.2613586]
["bitfinex","SOLUSD",1744590562754,28.2613586,131.06,131.0,28.2613586]
["bitfinex","SOLUSD",1744590562960,28.2613586,131.05,130.99,28.2613586]
["bitfinex","SOLUSD",1744590563156,28.2613586,131.04,130.99,28.2613586]
["bitfinex","SOLUSD",1744590563355,28.2613586,131.01,130.96,12.843]
["bitfinex","SOLUSD",1744590563564,6.1068,131.0,130.96,28.3243586]
["bitfinex","SOLUSD",1744590563949,21.3739,131.0,130.96,0.063]
["bitfinex","SOLUSD",1744590564150,21.3739,131.0,130.97,28.2613586]
["bitfinex","SOLUSD",1744590564345,28.2613586,130.99,130.96,0.063]
["bitfinex","SOLUSD",1744590564567,28.2613586,130.98,130.96,0.063]
["bitfinex","SOLUSD",1744590565069,28.2613586,130.99,130.96,0.063]
["bitfinex","SOLUSD",1744590565567,28.2613586,130.98,130.96,0.063]
["bitfinex","SOLUSD",1744590565764,34.3695586,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744590566065,6.1082,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744590566366,28.2613586,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744590566568,28.2613586,130.97,130.93,0.0001]
["bitfinex","SOLUSD",1744590566569,18.64964886,130.96,130.93,0.0001]
["bitfinex","SOLUSD",1744590566749,18.64964886,130.93,130.9,0.063]
["bitfinex","SOLUSD",1744590567070,28.2613586,130.91,130.9,0.063]
["bitfinex","SOLUSD",1744590567263,28.2613586,130.92,130.9,0.063]
["bitfinex","SOLUSD",1744590567568,7.8324,130.97,130.91,28.2613586]
["bitfinex","SOLUSD",1744590567762,6.1087,130.96,130.92,28.2613586]
["bitfinex","SOLUSD",1744590568542,6.1087,130.96,130.91,28.2613586]
["bitfinex","SOLUSD",1744590568748,28.2613586,130.93,130.9,0.063]
["bitfinex","SOLUSD",1744590569273,28.2613586,130.94,130.9,0.063]
["bitfinex","SOLUSD",1744590569460,28.2613586,130.95,130.9,28.3243586]
["bitfinex","SOLUSD",1744590569669,6.1095,130.95,130.9,28.3243586]
["bitfinex","SOLUSD",1744590569970,34.3708586,130.95,130.9,28.3243586]
["bitfinex","SOLUSD",1744590570266,6.1095,130.95,130.9,28.3243586]
["bitfinex","SOLUSD",1744590570467,34.3708586,130.95,130.9,0.063]
["bitfinex","SOLUSD",1744590570651,21.0,131.02,130.9,0.063]
["bitfinex","SOLUSD",1744590570652,6.104,131.06,130.94,28.2613586]
["bitfinex","SOLUSD",1744590570854,6.104,131.06,131.01,28.2613586]
["bitfinex","SOLUSD",1744590571155,6.104,131.06,131.02,28.2613586]
["bitfinex","SOLUSD",1744590571676,6.104,131.06,131.03,28.2613586]
["bitfinex","SOLUSD",1744590571969,6.104,131.06,131.01,28.2613586]
["bitfinex","SOLUSD",1744590573261,6.104,131.06,131.03,28.2613586]
["bitfinex","SOLUSD",1744590573466,6.104,131.06,131.02,28.2613586]
["bitfinex","SOLUSD",1744590573674,34.3653586,131.06,131.01,28.2613586]
["bitfinex","SOLUSD",1744590573972,28.2613586,131.05,131.0,28.2613586]
["bitfinex","SOLUSD",1744590574171,49.6254586,131.06,131.0,28.2613586]
["bitfinex","SOLUSD",1744590574674,49.6254586,131.06,131.01,28.2613586]
["bitfinex","SOLUSD",1744590574874,49.6254586,131.06,131.0,28.2613586]
["bitfinex","SOLUSD",1744590575372,28.2613586,131.05,130.99,28.2613586]
["bitfinex","SOLUSD",1744590575562,28.2613586,131.04,130.99,28.2613586]
["bitfinex","SOLUSD",1744590575761,28.2613586,131.04,130.98,28.2613586]
["bitfinex","SOLUSD",1744590575964,28.2613586,131.04,130.99,28.2613586]
["bitfinex","SOLUSD",1744590576164,28.2613586,131.04,130.98,28.2613586]
["bitfinex","SOLUSD",1744590576475,6.1059,131.02,130.98,28.2613586]
["bitfinex","SOLUSD",1744590577058,49.6320586,131.02,130.95,12.44]
["bitfinex","SOLUSD",1744590577259,21.3707,131.02,130.97,28.2613586]
["bitfinex","SOLUSD",1744590577771,21.3707,131.02,130.95,12.44]
["bitfinex","SOLUSD",1744590577967,28.2613586,131.0,130.95,28.2613586]
["bitfinex","SOLUSD",1744590578272,28.2613586,131.0,130.93,262.003]
["bitfinex","SOLUSD",1744590578273,6.1059,131.02,130.99,28.2613586]
["bitfinex","SOLUSD",1744590578472,49.6280586,131.05,131.0,28.2613586]
["bitfinex","SOLUSD",1744590578657,21.3667,131.05,131.0,28.2613586]
["bitfinex","SOLUSD",1744590578859,49.6280586,131.05,131.0,28.2613586]
["bitfinex","SOLUSD",1744590579459,21.3667,131.05,131.01,28.2613586]
["bitfinex","SOLUSD",1744590579758,21.3667,131.05,131.0,28.2613586]
["bitfinex","SOLUSD",1744590580374,0.03,131.12,131.01,47.05316903]
["bitfinex","SOLUSD",1744590580677,0.03,131.12,131.11,28.2613586]
["bitfinex","SOLUSD",1744590582562,0.03,131.12,131.05,261.9]
["bitfinex","SOLUSD",1744590582749,0.03,131.12,131.08,28.2613586]
["bitfinex","SOLUSD",1744590582952,0.03,131.12,131.05,261.9]
["bitfinex","SOLUSD",1744590583158,0.03,131.12,131.07,28.2613586]
["bitfinex","SOLUSD",1744590583362,28.2913586,131.12,131.05,261.9]
["bitfinex","SOLUSD",1744590583660,28.2913586,131.12,131.08,28.2613586]
["bitfinex","SOLUSD",1744590583661,0.03,131.12,131.08,28.2613586]
["bitfinex","SOLUSD",1744590583868,0.03,131.12,131.1,28.2613586]
["bitfinex","SOLUSD",1744590584177,0.03,131.12,131.07,28.2613586]
["bitfinex","SOLUSD",1744590584584,6.1312,131.12,131.04,40.7013586]
["bitfinex","SOLUSD",1744590584791,6.1312,131.12,131.07,28.2613586]
["bitfinex","SOLUSD",1744590585469,6.1312,131.12,131.08,28.2613586]
["bitfinex","SOLUSD",1744590586296,6.1312,131.12,131.07,28.2613586]
["bitfinex","SOLUSD",1744590586478,28.2613586,131.11,131.05,28.2613586]
["bitfinex","SOLUSD",1744590586680,28.2613586,131.11,131.04,12.44]
["bitfinex","SOLUSD",1744590586681,28.2613586,131.1,131.04,40.7013586]
["bitfinex","SOLUSD",1744590586863,28.2613586,131.1,131.05,28.2613586]
["bitfinex","SOLUSD",1744590587480,28.2613586,131.09,131.04,28.2613586]
["bitfinex","SOLUSD",1744590588280,6.1036,131.07,131.03,28.2613586]
["bitfinex","SOLUSD",1744590588483,6.1036,131.07,131.02,28.2613586]
["bitfinex","SOLUSD",1744590588679,28.2613586,131.06,130.99,12.08]
["bitfinex","SOLUSD",1744590588862,28.2613586,131.06,131.01,28.2613586]
["bitfinex","SOLUSD",1744590589379,28.2613586,131.05,130.99,12.08]
["bitfinex","SOLUSD",1744590589583,28.2613586,131.06,131.01,28.2613586]
["bitfinex","SOLUSD",1744590589768,0.03,131.12,131.05,28.2613586]
["bitfinex","SOLUSD",1744590589971,0.03,131.12,131.06,28.2613586]
["bitfinex","SOLUSD",1744590590160,0.03,131.12,131.04,54.2613586]
["bitfinex","SOLUSD",1744590590360,0.03,131.12,131.11,28.2613586]
["bitfinex","SOLUSD",1744590590556,0.03,131.12,131.06,19.07613357]
["bitfinex","SOLUSD",1744590590764,0.03,131.12,131.11,28.2613586]
["bitfinex","SOLUSD",1744590591961,0.03,131.12,131.1,28.2613586]
["bitfinex","SOLUSD",1744590592166,0.03,131.12,131.09,28.2613586]
["bitfinex","SOLUSD",1744590592368,0.03,131.12,131.08,28.2613586]
["bitfinex","SOLUSD",1744590593388,0.03,131.12,131.07,28.2613586]
["bitfinex","SOLUSD",1744590593686,28.2913586,131.12,131.07,28.2613586]
["bitfinex","SOLUSD",1744590593882,28.2613586,131.11,131.06,28.2613586]
["bitfinex","SOLUSD",1744590594482,6.1022,131.1,131.05,28.2613586]
["bitfinex","SOLUSD",1744590595085,49.6190586,131.1,131.01,6.1062]
["bitfinex","SOLUSD",1744590595265,28.2613586,131.08,131.03,28.2613586]
["bitfinex","SOLUSD",1744590595584,21.3577,131.1,131.06,28.2613586]
["bitfinex","SOLUSD",1744590595785,28.2613586,131.09,131.04,28.2613586]
["bitfinex","SOLUSD",1744590595979,28.2613586,131.09,131.03,28.2613586]
["bitfinex","SOLUSD",1744590596881,6.1031,131.08,131.03,28.2613586]
["bitfinex","SOLUSD",1744590597186,28.2613586,131.07,131.01,28.2613586]
["bitfinex","SOLUSD",1744590597561,28.2613586,131.07,131.02,28.2613586]
["bitfinex","SOLUSD",1744590597765,21.3609,131.08,131.02,28.2613586]
["bitfinex","SOLUSD",1744590597966,28.2613586,131.07,131.02,28.2613586]
["bitfinex","SOLUSD",1744590598167,28.2613586,131.07,131.01,28.2613586]
["bitfinex","SOLUSD",1744590598569,28.2613586,131.06,131.01,28.2613586]
["bitfinex","SOLUSD",1744590598866,6.1045,131.05,131.01,28.2613586]
["bitfinex","SOLUSD",1744590599682,28.2613586,131.02,130.95,11.72]
["bitfinex","SOLUSD",1744590599883,28.2613586,131.02,130.97,28.2613586]
["bitfinex","SOLUSD",1744590600280,29.8399586,131.04,130.98,28.2613586]
["bitfinex","SOLUSD",1744590600588,1.5786,131.04,130.99,28.2613586]
["bitfinex","SOLUSD",1744590600786,1.5786,131.04,130.95,17.97126157]
["bitfinex","SOLUSD",1744590600787,28.2613586,131.02,130.95,11.72]
["bitfinex","SOLUSD",1744590601085,21.369,131.03,130.95,11.72]
["bitfinex","SOLUSD",1744590601086,28.2613586,131.0,130.95,11.72]
["bitfinex","SOLUSD",1744590601314,28.2613586,131.0,130.95,28.2613586]
["bitfinex","SOLUSD",1744590601481,49.6303586,131.03,130.98,28.2613586]
["bitfinex","SOLUSD",1744590601678,21.369,131.03,130.98,28.2613586]
["bitfinex","SOLUSD",1744590601991,49.6303586,131.03,130.98,28.2613586]
["bitfinex","SOLUSD",1744590602590,21.369,131.03,130.98,28.2613586]
["bitfinex","SOLUSD",1744590602789,49.6303586,131.03,130.98,28.2613586]
["bitfinex","SOLUSD",1744590603168,6.1054,131.03,130.99,28.2613586]
["bitfinex","SOLUSD",1744590604092,6.1044,131.06,131.02,28.2613586]
["bitfinex","SOLUSD",1744590604288,34.3657586,131.06,130.98,11.72]
["bitfinex","SOLUSD",1744590604472,6.1044,131.06,131.04,28.2613586]
["bitfinex","SOLUSD",1744590604670,21.3609,131.08,130.99,6.24946157]
["bitfinex","SOLUSD",1744590604878,28.2613586,131.07,131.02,28.2613586]
["bitfinex","SOLUSD",1744590605376,21.3609,131.08,131.03,28.2613586]
["bitfinex","SOLUSD",1744590605679,28.2613586,131.06,130.98,11.72]
["bitfinex","SOLUSD",1744590605885,28.2613586,131.05,130.99,28.2613586]
["bitfinex","SOLUSD",1744590606200,28.2613586,131.05,130.98,11.72]
["bitfinex","SOLUSD",1744590606405,28.2613586,131.05,130.99,28.2613586]
["bitfinex","SOLUSD",1744590606567,28.2613586,131.07,131.02,28.2613586]
["bitfinex","SOLUSD",1744590606772,6.104,131.06,131.02,28.2613586]
["bitfinex","SOLUSD",1744590607072,6.104,131.06,131.03,28.2613586]
["bitfinex","SOLUSD",1744590607389,6.1025,131.1,131.05,28.2613586]
["bitfinex","SOLUSD",1744590607590,6.1025,131.1,131.08,28.2613586]
["bitfinex","SOLUSD",1744590607886,6.1025,131.1,131.06,28.2613586]
["bitfinex","SOLUSD",1744590608291,21.358,131.1,131.01,0.14216157]
["bitfinex","SOLUSD",1744590608487,6.1025,131.1,131.06,28.2613586]
["bitfinex","SOLUSD",1744590608884,21.3561,131.11,131.06,28.2613586]
["bitfinex","SOLUSD",1744590609071,49.6174586,131.11,131.06,28.2613586]
["bitfinex","SOLUSD",1744590609489,21.3561,131.11,131.06,28.2613586]
["bitfinex","SOLUSD",1744590609968,6.1017,131.11,131.03,6.1053]
["bitfinex","SOLUSD",1744590610175,6.1017,131.11,131.08,28.2613586]
["bitfinex","SOLUSD",1744590610376,6.1017,131.11,131.09,28.2613586]
["bitfinex","SOLUSD",1744590610575,6.1017,131.11,131.08,28.2613586]
["bitfinex","SOLUSD",1744590610992,6.1017,131.11,131.06,28.2613586]
["bitfinex","SOLUSD",1744590611185,28.2613586,131.1,131.05,28.2613586]
["bitfinex","SOLUSD",1744590611392,28.2613586,131.08,131.02,28.2613586]
["bitfinex","SOLUSD",1744590611572,28.2613586,131.06,131.01,28.2613586]
["bitfinex","SOLUSD",1744590611775,28.2613586,131.06,131.0,28.2613586]
["bitfinex","SOLUSD",1744590611977,28.2613586,131.06,131.01,28.2613586]
["bitfinex","SOLUSD",1744590612304,28.2613586,131.08,131.02,28.2613586]
["bitfinex","SOLUSD",1744590612508,70.51434886,131.11,131.02,28.2613586]
["bitfinex","SOLUSD",1744590612676,28.2613586,131.08,131.02,28.2613586]
["bitfinex","SOLUSD",1744590612876,21.3626,131.07,131.02,28.2613586]
["bitfinex","SOLUSD",1744590613093,49.6239586,131.07,131.02,28.2613586]
["bitfinex","SOLUSD",1744590613299,49.6239586,131.07,131.01,28.2613586]
["bitfinex","SOLUSD",1744590613593,29.8072586,131.05,131.0,28.2613586]
["bitfinex","SOLUSD",1744590613790,29.8072586,131.05,130.99,28.2613586]
["bitfinex","SOLUSD",1744590614307,28.2613586,131.04,130.98,28.2613586]
["bitfinex","SOLUSD",1744590614798,7.8781,131.05,131.0,28.2613586]
["bitfinex","SOLUSD",1744590614973,28.2613586,131.03,130.93,36.33081243]
["bitfinex","SOLUSD",1744590615177,28.2613586,131.03,130.98,28.2613586]
["bitfinex","SOLUSD",1744590615377,6.1022,131.1,131.03,0.14216157]
["bitfinex","SOLUSD",1744590615600,6.1018,131.11,131.09,28.2613586]
["bitfinex","SOLUSD",1744590615893,6.1018,131.11,131.1,28.2613586]
["bitfinex","SOLUSD",1744590616100,6.1314,131.12,131.05,0.14216157]
["bitfinex","SOLUSD",1744590616329,6.1314,131.12,131.09,28.2613586]
["bitfinex","SOLUSD",1744590616507,0.03,131.12,131.1,28.2613586]
["bitfinex","SOLUSD",1744590616713,6.1312,131.12,131.04,28.2613586]
["bitfinex","SOLUSD",1744590616889,6.1312,131.12,131.1,28.2613586]
["bitfinex","SOLUSD",1744590616890,0.03,131.12,131.1,28.2613586]
["bitfinex","SOLUSD",1744590617096,0.03,131.12,131.09,28.2613586]
["bitfinex","SOLUSD",1744590617291,0.03,131.12,131.04,34.50832017]
["bitfinex","SOLUSD",1744590617493,0.03,131.12,131.08,28.2613586]
["bitfinex","SOLUSD",1744590618190,28.2613586,131.11,131.06,28.2613586]
["bitfinex","SOLUSD",1744590618395,28.2613586,131.1,131.04,28.2613586]
["bitfinex","SOLUSD",1744590618986,6.1026,131.09,131.04,28.2613586]
["bitfinex","SOLUSD",1744590619502,28.2613586,131.08,131.02,28.2613586]
["bitfinex","SOLUSD",1744590619802,28.2613586,131.05,130.98,11.36]
["bitfinex","SOLUSD",1744590620190,28.2613586,131.05,131.0,28.2613586]
["bitfinex","SOLUSD",1744590620906,28.2613586,131.04,130.98,11.36]
["bitfinex","SOLUSD",1744590621088,34.3667586,131.03,130.98,28.2613586]
["bitfinex","SOLUSD",1744590621284,28.2613586,130.99,130.93,36.33081243]
["bitfinex","SOLUSD",1744590621490,28.2613586,130.99,130.93,64.59217103]
["bitfinex","SOLUSD",1744590621799,28.2613586,130.98,130.93,36.33081243]
["bitfinex","SOLUSD",1744590622003,28.2613586,130.97,130.93,24.97081243]
["bitfinex","SOLUSD",1744590622205,1.5068,130.99,130.93,53.23217103]
["bitfinex","SOLUSD",1744590622206,28.2613586,130.98,130.93,53.23217103]
["bitfinex","SOLUSD",1744590622404,29.7681586,130.99,130.93,53.23217103]
["bitfinex","SOLUSD",1744590622701,1.5068,130.99,130.95,28.2613586]
["bitfinex","SOLUSD",1744590623298,6.1078,130.98,130.95,28.2613586]
["bitfinex","SOLUSD",1744590623707,6.1078,130.98,130.93,24.97081243]
["bitfinex","SOLUSD",1744590623888,34.3691586,130.98,130.93,53.23217103]
["bitfinex","SOLUSD",1744590624091,6.1078,130.98,130.95,28.2613586]
["bitfinex","SOLUSD",1744590624303,6.1071,131.0,130.96,28.2613586]
["bitfinex","SOLUSD",1744590624502,34.3667586,131.03,130.98,28.2613586]
["bitfinex","SOLUSD",1744590624810,28.2613586,130.99,130.93,53.23217103]
["bitfinex","SOLUSD",1744590625109,51.8963,131.03,130.93,53.23217103]
["bitfinex","SOLUSD",1744590625110,28.2613586,131.01,130.96,28.2613586]
["bitfinex","SOLUSD",1744590625705,28.2613586,131.0,130.93,24.97081243]
["bitfinex","SOLUSD",1744590625906,28.2613586,131.0,130.95,28.2613586]
["bitfinex","SOLUSD",1744590626609,28.2613586,130.98,130.93,53.23217103]
["bitfinex","SOLUSD",1744590626791,28.2613586,131.0,130.95,28.2613586]
["bitfinex","SOLUSD",1744590627209,34.3686586,130.99,130.94,28.2613586]
["bitfinex","SOLUSD",1744590627996,28.2613586,130.97,130.93,0.063]
["bitfinex","SOLUSD",1744590628517,6.1133,130.98,130.94,28.2613586]
["bitfinex","SOLUSD",1744590628693,6.1133,130.98,130.93,28.3243586]
["bitfinex","SOLUSD",1744590628892,34.3746586,130.98,130.93,28.3243586]
["bitfinex","SOLUSD",1744590629093,34.3746586,130.98,130.93,0.063]
["bitfinex","SOLUSD",1744590629292,6.1082,130.97,130.93,28.3243586]
["bitfinex","SOLUSD",1744590629724,6.1082,130.97,130.94,28.2613586]
["bitfinex","SOLUSD",1744590630017,6.1077,130.99,130.96,28.2613586]
["bitfinex","SOLUSD",1744590630193,28.2613586,130.98,130.93,28.3243586]
["bitfinex","SOLUSD",1744590630714,21.376,130.99,130.94,28.2613586]
["bitfinex","SOLUSD",1744590631212,7.7727,131.09,131.0,6.1068]
["bitfinex","SOLUSD",1744590631414,6.1031,131.08,131.06,28.2613586]
["bitfinex","SOLUSD",1744590631619,1.6594,131.09,131.06,28.2613586]
["bitfinex","SOLUSD",1744590631915,36.0235586,131.09,131.03,28.2613586]
["bitfinex","SOLUSD",1744590632209,51.2801586,131.09,131.03,28.2613586]
["bitfinex","SOLUSD",1744590632388,28.2613586,131.08,131.03,28.2613586]
["bitfinex","SOLUSD",1744590632805,7.7622,131.09,131.04,28.2613586]
["bitfinex","SOLUSD",1744590633207,6.1036,131.07,131.02,28.2613586]
["bitfinex","SOLUSD",1744590633508,28.2613586,131.06,131.01,11.02]
["bitfinex","SOLUSD",1744590633717,28.2613586,131.06,131.0,28.2613586]
["bitfinex","SOLUSD",1744590633909,28.2613586,131.06,131.01,28.2613586]
["bitfinex","SOLUSD",1744590634315,34.3649586,131.07,131.02,28.2613586]
["bitfinex","SOLUSD",1744590634606,28.2613586,131.06,131.0,28.2613586]
["bitfinex","SOLUSD",1744590634807,28.2613586,131.04,130.99,28.2613586]
["bitfinex","SOLUSD",1744590635310,6.1054,131.03,130.99,28.2613586]
["bitfinex","SOLUSD",1744590635519,6.3287,131.06,131.02,28.2613586]
["bitfinex","SOLUSD",1744590636095,6.3287,131.06,131.01,28.2613586]
["bitfinex","SOLUSD",1744590636292,40.6942586,131.06,131.0,28.2613586]
["bitfinex","SOLUSD",1744590636630,28.2613586,131.04,130.99,28.2613586]
["bitfinex","SOLUSD",1744590637118,28.2613586,131.05,130.99,28.2613586]
["bitfinex","SOLUSD",1744590637411,6.105,131.04,130.99,28.2613586]
["bitfinex","SOLUSD",1744590637610,6.105,131.04,131.0,28.2613586]
["bitfinex","SOLUSD",1744590637805,6.105,131.04,130.99,28.2613586]
["bitfinex","SOLUSD",1744590638495,6.1046,131.05,131.01,28.2613586]
["bitfinex","SOLUSD",1744590639303,6.1046,131.05,130.97,6.108]
["bitfinex","SOLUSD",1744590639593,6.1046,131.05,131.03,28.2613586]
["bitfinex","SOLUSD",1744590639994,6.1046,131.05,131.01,28.2613586]
["bitfinex","SOLUSD",1744590640304,6.1046,131.05,131.0,28.2613586]
["bitfinex","SOLUSD",1744590640509,6.1046,131.05,131.02,28.2613586]
["bitfinex","SOLUSD",1744590640897,6.1046,131.05,131.03,28.2613586]
["bitfinex","SOLUSD",1744590641098,15.259,131.08,131.03,28.2613586]
["bitfinex","SOLUSD",1744590641520,21.3621,131.08,131.03,28.2613586]
["bitfinex","SOLUSD",1744590641716,6.1031,131.08,131.05,28.2613586]
["bitfinex","SOLUSD",1744590641925,6.1022,131.1,131.07,28.2613586]
["bitfinex","SOLUSD",1744590642213,6.1022,131.1,131.03,28.2613586]
["bitfinex","SOLUSD",1744590642214,28.2613586,131.09,131.03,28.2613586]
["bitfinex","SOLUSD",1744590642392,6.1022,131.1,131.02,38.9213586]
["bitfinex","SOLUSD",1744590642393,28.2613586,131.08,131.02,38.9213586]
["bitfinex","SOLUSD",1744590642796,28.2613586,131.09,131.03,28.2613586]
["bitfinex","SOLUSD",1744590643094,21.3577,131.1,131.03,28.2613586]
["bitfinex","SOLUSD",1744590643296,21.3577,131.1,131.02,10.66]
["bitfinex","SOLUSD",1744590643297,49.6190586,131.1,131.04,28.2613586]
["bitfinex","SOLUSD",1744590644103,21.3577,131.1,131.04,28.2613586]
["bitfinex","SOLUSD",1744590644316,49.6190586,131.1,131.04,28.2613586]
["bitfinex","SOLUSD",1744590644505,28.2613586,131.09,131.04,28.2613586]
["bitfinex","SOLUSD",1744590644704,28.2613586,131.08,131.03,28.2613586]
["bitfinex","SOLUSD",1744590645015,49.6190586,131.1,131.04,28.2613586]
["bitfinex","SOLUSD",1744590645320,40.47649227,131.1,131.04,19.11879227]
["bitfinex","SOLUSD",1744590645515,21.3844,131.12,131.05,19.11879227]
["bitfinex","SOLUSD",1744590645816,40.50319227,131.12,131.07,19.11879227]
["bitfinex","SOLUSD",1744590646613,40.50319227,131.12,131.03,6.1051]
["bitfinex","SOLUSD",1744590646814,40.50319227,131.12,131.06,19.11879227]
["bitfinex","SOLUSD",1744590647126,21.3844,131.12,131.07,19.11879227]
["bitfinex","SOLUSD",1744590647310,40.50319227,131.12,131.06,19.11879227]
["bitfinex","SOLUSD",1744590647713,19.11879227,131.1,131.05,19.11879227]
["bitfinex","SOLUSD",1744590647918,19.11879227,131.11,131.06,19.11879227]
["bitfinex","SOLUSD",1744590648105,40.50319227,131.12,131.06,19.11879227]
["bitfinex","SOLUSD",1744590648721,19.11879227,131.11,131.06,19.11879227]
["bitfinex","SOLUSD",1744590648931,19.11879227,131.11,131.05,19.11879227]
["bitfinex","SOLUSD",1744590649227,19.11879227,131.1,131.02,16.7657]
["bitfinex","SOLUSD",1744590649403,19.11879227,131.08,131.02,10.66]
["bitfinex","SOLUSD",1744590649608,19.11879227,131.07,131.02,10.66]
["bitfinex","SOLUSD",1744590649919,19.11879227,131.03,130.97,19.11879227]
["bitfinex","SOLUSD",1744590650107,6.3594,131.05,130.96,19.11879227]
["bitfinex","SOLUSD",1744590650108,19.11879227,131.02,130.96,19.11879227]
["bitfinex","SOLUSD",1744590650301,19.11879227,131.01,130.96,19.11879227]
["bitfinex","SOLUSD",1744590650501,19.11879227,131.02,130.96,19.11879227]
["bitfinex","SOLUSD",1744590650819,19.11879227,131.01,130.93,10.723]
["bitfinex","SOLUSD",1744590651005,19.11879227,130.99,130.94,19.11879227]
["bitfinex","SOLUSD",1744590651211,28.28613029,131.0,130.95,28.28613029]
["bitfinex","SOLUSD",1744590652414,28.28613029,130.99,130.93,0.063]
["bitfinex","SOLUSD",1744590652613,28.28613029,130.95,130.93,0.063]
["bitfinex","SOLUSD",1744590652926,6.1096,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744590653425,34.39573029,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744590653600,49.66983029,130.94,130.9,0.063]
["bitfinex","SOLUSD",1744590653807,28.28613029,130.91,130.9,0.063]
["bitfinex","SOLUSD",1744590654200,28.28613029,130.93,130.9,0.063]
["bitfinex","SOLUSD",1744590654705,6.1092,130.95,130.9,0.063]
["bitfinex","SOLUSD",1744590654914,28.28613029,130.94,130.9,0.063]
["bitfinex","SOLUSD",1744590655118,7.6385,130.97,130.93,28.28613029]
["bitfinex","SOLUSD",1744590655407,28.28613029,130.99,130.93,28.28613029]
["bitfinex","SOLUSD",1744590655620,6.1071,131.0,130.95,28.28613029]
["bitfinex","SOLUSD",1744590655818,28.28613029,130.99,130.94,28.28613029]
["bitfinex","SOLUSD",1744590656019,28.28613029,130.98,130.93,28.28613029]
["bitfinex","SOLUSD",1744590656216,28.28613029,130.97,130.92,28.28613029]
["bitfinex","SOLUSD",1744590656419,28.28613029,130.98,130.92,28.28613029]
["bitfinex","SOLUSD",1744590656627,28.28613029,130.97,130.91,10.32]
["bitfinex","SOLUSD",1744590656826,28.28613029,130.97,130.92,28.28613029]
["bitfinex","SOLUSD",1744590657236,28.28613029,130.99,130.93,28.28613029]
["bitfinex","SOLUSD",1744590657724,28.28613029,130.98,130.92,28.28613029]
["bitfinex","SOLUSD",1744590658029,34.39343029,130.99,130.94,28.28613029]
["bitfinex","SOLUSD",1744590658330,6.1073,130.99,130.95,28.28613029]
["bitfinex","SOLUSD",1744590658503,6.1073,130.99,130.94,28.28613029]
["bitfinex","SOLUSD",1744590659729,6.1073,130.99,130.95,28.28613029]
["bitfinex","SOLUSD",1744590659925,6.1073,130.99,130.94,28.28613029]
["bitfinex","SOLUSD",1744590660318,6.1073,130.99,130.96,28.28613029]
["bitfinex","SOLUSD",1744590660503,6.1073,130.99,130.91,16.4309]
["bitfinex","SOLUSD",1744590660711,28.28613029,130.97,130.91,28.28613029]
["bitfinex","SOLUSD",1744590661207,46.93577915,130.98,130.93,28.28613029]
["bitfinex","SOLUSD",1744590661710,6.1087,130.96,130.92,28.28613029]
["bitfinex","SOLUSD",1744590662411,28.05236061,131.0,130.94,28.28613029]
["bitfinex","SOLUSD",1744590662640,28.28613029,130.96,130.9,0.063]
["bitfinex","SOLUSD",1744590662928,21.3739,131.0,130.95,28.28613029]
["bitfinex","SOLUSD",1744590662929,6.1068,131.0,130.95,28.28613029]
["bitfinex","SOLUSD",1744590663137,12.4659,131.01,130.98,28.28613029]
["bitfinex","SOLUSD",1744590664546,1.5303,131.02,131.0,28.28613029]
["bitfinex","SOLUSD",1744590664709,1.5303,131.02,131.01,28.28613029]
["bitfinex","SOLUSD",1744590664915,6.3594,131.04,131.01,28.28613029]
["bitfinex","SOLUSD",1744590665123,12.4644,131.04,131.01,28.28613029]
["bitfinex","SOLUSD",1744590665831,6.1045,131.05,131.01,28.28613029]
["bitfinex","SOLUSD",1744590666415,6.1042,131.06,131.03,28.28613029]
["bitfinex","SOLUSD",1744590666611,7.6339,131.07,131.04,28.28613029]
["bitfinex","SOLUSD",1744590666827,7.6339,131.07,131.03,28.28613029]
["bitfinex","SOLUSD",1744590667035,12.4626,131.08,131.05,28.28613029]
["bitfinex","SOLUSD",1744590667231,12.4626,131.08,131.04,28.28613029]
["bitfinex","SOLUSD",1744590667418,40.74873029,131.08,131.03,28.28613029]
["bitfinex","SOLUSD",1744590667619,12.4626,131.08,131.04,28.28613029]
["bitfinex","SOLUSD",1744590668125,27.7204,131.08,131.03,28.28613029]
["bitfinex","SOLUSD",1744590668531,28.28613029,131.06,131.01,28.28613029]
["bitfinex","SOLUSD",1744590668722,28.28613029,131.05,131.0,28.28613029]
["bitfinex","SOLUSD",1744590669122,56.00653029,131.08,131.03,28.28613029]
["bitfinex","SOLUSD",1744590669329,27.7204,131.08,131.04,28.28613029]
["bitfinex","SOLUSD",1744590669729,27.7204,131.08,131.03,28.28613029]
["bitfinex","SOLUSD",1744590670043,56.00653029,131.08,131.03,28.28613029]
["bitfinex","SOLUSD",1744590670235,12.4626,131.08,131.04,28.28613029]
["bitfinex","SOLUSD",1744590670629,12.4626,131.08,130.99,6.1072]
["bitfinex","SOLUSD",1744590670828,40.74873029,131.08,131.03,28.28613029]
["bitfinex","SOLUSD",1744590671024,28.28613029,131.07,130.99,6.1072]
["bitfinex","SOLUSD",1744590671229,28.28613029,131.07,131.01,28.28613029]
["bitfinex","SOLUSD",1744590671735,56.00653029,131.08,131.02,28.28613029]
["bitfinex","SOLUSD",1744590671945,28.28613029,131.05,131.0,28.28613029]
["bitfinex","SOLUSD",1744590672146,28.28613029,131.05,130.99,28.28613029]
["bitfinex","SOLUSD",1744590672440,28.28613029,131.07,131.01,28.28613029]
["bitfinex","SOLUSD",1744590672642,12.4626,131.08,131.05,28.28613029]
["bitfinex","SOLUSD",1744590672839,6.1032,131.08,131.05,28.28613029]
["bitfinex","SOLUSD",1744590673235,21.361,131.08,131.04,28.28613029]
["bitfinex","SOLUSD",1744590673543,21.361,131.08,131.03,28.28613029]
["bitfinex","SOLUSD",1744590673544,49.64713029,131.08,131.03,28.28613029]
["bitfinex","SOLUSD",1744590673933,49.64713029,131.08,131.05,28.28613029]
["bitfinex","SOLUSD",1744590673934,6.1032,131.08,131.05,28.28613029]
["bitfinex","SOLUSD",1744590674531,0.03,131.1,131.07,28.28613029]
["bitfinex","SOLUSD",1744590674846,34.41833029,131.1,131.05,28.28613029]
["bitfinex","SOLUSD",1744590675055,28.28613029,131.09,131.04,28.28613029]
["bitfinex","SOLUSD",1744590675352,6.1322,131.1,131.06,28.28613029]
["bitfinex","SOLUSD",1744590675523,6.1322,131.1,131.01,6.1063]
["bitfinex","SOLUSD",1744590675730,34.41833029,131.1,131.05,28.28613029]
["bitfinex","SOLUSD",1744590675929,6.1322,131.1,131.06,28.28613029]
["bitfinex","SOLUSD",1744590676149,6.1322,131.1,131.07,28.28613029]
["bitfinex","SOLUSD",1744590676741,6.1322,131.1,131.08,28.28613029]
["bitfinex","SOLUSD",1744590677364,6.1322,131.1,131.09,28.28613029]
["bitfinex","SOLUSD",1744590677365,0.03,131.1,131.09,28.28613029]
["bitfinex","SOLUSD",1744590677938,0.03,131.1,131.09,34.38873029]
["bitfinex","SOLUSD",1744590678141,0.03,131.1,131.09,40.83079186]
["bitfinex","SOLUSD",1744590678549,0.03,131.1,131.09,88.05089415]
["bitfinex","SOLUSD",1744590678869,0.03,131.12,131.1,0.42648471]
["bitfinex","SOLUSD",1744590679037,0.03,131.12,131.11,66.89226058]
["bitfinex","SOLUSD",1744590679250,0.03,131.12,131.11,48.49264736]
["bitfinex","SOLUSD",1744590679960,0.03,131.12,131.11,29.54848525]
["bitfinex","SOLUSD",1744590680139,0.03,131.12,131.11,35.65018525]
["bitfinex","SOLUSD",1744590680548,0.03,131.13,131.11,55.02083207]
["bitfinex","SOLUSD",1744590680760,0.03,131.13,131.12,19.08632368]
["bitfinex","SOLUSD",1744590681251,0.03,131.13,131.12,28.20184181]
["bitfinex","SOLUSD",1744590682537,0.03,131.13,131.11,38.52184181]
["bitfinex","SOLUSD",1744590682854,0.03,131.13,131.1,28.20184181]
["bitfinex","SOLUSD",1744590683061,0.03,131.13,131.09,28.20184181]
["bitfinex","SOLUSD",1744590684137,28.20184181,131.12,131.07,28.20184181]
["bitfinex","SOLUSD",1744590684337,34.30354181,131.11,131.06,38.18184181]
["bitfinex","SOLUSD",1744590684537,6.1017,131.11,131.06,38.18184181]
["bitfinex","SOLUSD",1744590684760,49.55784181,131.11,131.06,9.98]
["bitfinex","SOLUSD",1744590684951,28.20184181,131.1,131.04,28.20184181]
["bitfinex","SOLUSD",1744590685142,28.20184181,131.09,131.04,28.20184181]
["bitfinex","SOLUSD",1744590685343,21.356,131.11,131.04,28.20184181]
["bitfinex","SOLUSD",1744590685550,28.20184181,131.1,131.05,28.20184181]
["bitfinex","SOLUSD",1744590685942,28.20184181,131.1,131.04,28.20184181]
["bitfinex","SOLUSD",1744590686138,21.356,131.11,131.05,28.20184181]
["bitfinex","SOLUSD",1744590686340,49.55784181,131.11,131.06,28.20184181]
["bitfinex","SOLUSD",1744590686545,28.20184181,131.1,131.04,28.20184181]
["bitfinex","SOLUSD",1744590686958,28.20184181,131.09,131.04,28.20184181]
["bitfinex","SOLUSD",1744590687155,28.20184181,131.1,131.04,28.20184181]
["bitfinex","SOLUSD",1744590687361,28.20184181,131.1,131.05,28.20184181]
["bitfinex","SOLUSD",1744590687860,49.55784181,131.11,131.05,28.20184181]
["bitfinex","SOLUSD",1744590688539,6.1017,131.11,131.07,28.20184181]
["bitfinex","SOLUSD",1744590688738,1.5602,131.12,131.1,28.20184181]
["bitfinex","SOLUSD",1744590688946,7.6615,131.12,131.1,28.20184181]
["bitfinex","SOLUSD",1744590689171,28.20184181,131.11,131.06,28.20184181]
["bitfinex","SOLUSD",1744590689471,28.20184181,131.11,131.05,28.20184181]
["bitfinex","SOLUSD",1744590689644,28.20184181,131.1,131.05,28.20184181]
["bitfinex","SOLUSD",1744590689843,22.9147,131.12,131.07,28.20184181]
["bitfinex","SOLUSD",1744590690046,7.6615,131.12,131.08,28.20184181]
["bitfinex","SOLUSD",1744590690442,7.6615,131.12,131.09,28.20184181]
["bitfinex","SOLUSD",1744590690644,1.0602,131.12,131.09,28.20184181]
["bitfinex","SOLUSD",1744590690856,7.1614,131.12,131.09,28.20184181]
["bitfinex","SOLUSD",1744590691067,7.1614,131.12,131.05,6.1043]
["bitfinex","SOLUSD",1744590691261,7.1614,131.12,131.08,28.20184181]
["bitfinex","SOLUSD",1744590691774,7.1614,131.12,131.09,28.20184181]
["bitfinex","SOLUSD",1744590692136,1.0602,131.12,131.09,28.20184181]
["bitfinex","SOLUSD",1744590692346,28.20184181,131.11,131.02,26.0]
["bitfinex","SOLUSD",1744590692542,6.1022,131.1,131.05,28.20184181]
["bitfinex","SOLUSD",1744590692763,34.30404181,131.1,131.05,28.20184181]
["bitfinex","SOLUSD",1744590692943,6.1022,131.1,131.05,28.20184181]
["bitfinex","SOLUSD",1744590693142,1.0602,131.12,131.08,28.20184181]
["bitfinex","SOLUSD",1744590693355,7.1615,131.12,131.09,28.20184181]
["bitfinex","SOLUSD",1744590693570,7.1615,131.12,131.08,28.20184181]
["bitfinex","SOLUSD",1744590694351,7.1615,131.12,131.07,28.20184181]
["bitfinex","SOLUSD",1744590694548,7.1615,131.12,131.08,28.20184181]
["bitfinex","SOLUSD",1744590694759,7.1615,131.12,131.09,28.20184181]
["bitfinex","SOLUSD",1744590694966,35.36334181,131.12,131.07,28.20184181]
["bitfinex","SOLUSD",1744590695266,28.20184181,131.11,131.06,28.20184181]
["bitfinex","SOLUSD",1744590695464,7.1615,131.12,131.07,28.20184181]
["bitfinex","SOLUSD",1744590695465,50.61654181,131.12,131.07,28.20184181]
["bitfinex","SOLUSD",1744590695765,50.61654181,131.12,131.06,28.20184181]
["bitfinex","SOLUSD",1744590695967,50.61654181,131.12,131.07,28.20184181]
["bitfinex","SOLUSD",1744590696264,50.61654181,131.12,131.06,28.20184181]
["bitfinex","SOLUSD",1744590696447,6.1022,131.1,131.05,38.18184181]
["bitfinex","SOLUSD",1744590696848,34.30404181,131.1,131.05,38.18184181]
["bitfinex","SOLUSD",1744590697042,49.55954181,131.1,131.05,38.18184181]
["bitfinex","SOLUSD",1744590697266,28.20184181,131.09,131.03,28.20184181]
["bitfinex","SOLUSD",1744590697464,28.20184181,131.09,130.99,9.98]
["bitfinex","SOLUSD",1744590697465,28.20184181,131.07,130.99,9.98]
["bitfinex","SOLUSD",1744590697648,28.20184181,131.06,131.01,28.20184181]
["bitfinex","SOLUSD",1744590697855,28.20184181,131.05,131.0,28.20184181]
["bitfinex","SOLUSD",1744590698561,6.1045,131.05,131.0,28.20184181]
["bitfinex","SOLUSD",1744590698763,49.56764181,131.05,130.97,9.98]
["bitfinex","SOLUSD",1744590699076,29.72704181,131.04,130.98,28.20184181]
["bitfinex","SOLUSD",1744590699575,1.5252,131.04,130.98,28.20184181]
["bitfinex","SOLUSD",1744590699757,29.72704181,131.04,130.99,28.20184181]
["bitfinex","SOLUSD",1744590700578,6.1059,131.02,130.97,38.18184181]
["bitfinex","SOLUSD",1744590700887,34.30774181,131.02,130.97,38.18184181]
["bitfinex","SOLUSD",1744590701165,28.20184181,131.01,130.92,261.86216157]
["bitfinex","SOLUSD",1744590701339,28.20184181,131.0,130.92,271.7]
["bitfinex","SOLUSD",1744590701542,6.3885,131.01,130.92,9.98]
["bitfinex","SOLUSD",1744590701866,6.3885,131.01,130.95,28.20184181]
["bitfinex","SOLUSD",1744590702054,28.20184181,131.0,130.95,28.20184181]
["bitfinex","SOLUSD",1744590702361,28.20184181,130.99,130.94,28.20184181]
["bitfinex","SOLUSD",1744590702554,28.20184181,130.97,130.91,0.063]
["bitfinex","SOLUSD",1744590702769,29.72704181,130.96,130.91,28.26484181]
["bitfinex","SOLUSD",1744590703244,20.68399625,130.96,130.91,19.22179625]
["bitfinex","SOLUSD",1744590703444,20.68399625,130.96,130.91,0.063]
["bitfinex","SOLUSD",1744590703661,20.68399625,130.96,130.91,19.22179625]
["bitfinex","SOLUSD",1744590703965,1.5252,130.96,130.93,19.15879625]
["bitfinex","SOLUSD",1744590704159,1.5252,130.96,130.92,19.15879625]
["bitfinex","SOLUSD",1744590704682,6.1092,130.95,130.92,19.15879625]
["bitfinex","SOLUSD",1744590704974,1.5252,130.96,130.94,19.15879625]
["bitfinex","SOLUSD",1744590705145,7.6341,130.96,130.91,0.063]
["bitfinex","SOLUSD",1744590705345,7.6341,130.96,130.93,19.15879625]
["bitfinex","SOLUSD",1744590706146,7.6341,130.96,130.92,19.15879625]
["bitfinex","SOLUSD",1744590706349,7.6341,130.96,130.91,19.22179625]
["bitfinex","SOLUSD",1744590706548,19.15879625,130.95,130.91,0.063]
["bitfinex","SOLUSD",1744590706755,26.79289625,130.96,130.91,19.22179625]
["bitfinex","SOLUSD",1744590706949,7.6341,130.96,130.91,19.22179625]
["bitfinex","SOLUSD",1744590707268,37.80844511,130.95,130.91,0.063]
["bitfinex","SOLUSD",1744590708152,19.15879625,130.94,130.91,0.063]
["bitfinex","SOLUSD",1744590708349,7.6341,130.96,130.91,0.063]
["bitfinex","SOLUSD",1744590708560,7.6341,130.96,130.92,19.15879625]
["bitfinex","SOLUSD",1744590708966,19.15879625,130.93,130.91,0.063]
["bitfinex","SOLUSD",1744590709647,19.15879625,130.94,130.91,0.063]
["bitfinex","SOLUSD",1744590710652,6.1106,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744590711250,25.26899625,130.93,130.91,0.063]
["bitfinex","SOLUSD",1744590711469,6.1102,130.93,130.91,0.063]
["bitfinex","SOLUSD",1744590712573,6.4337,130.94,130.91,0.063]
["bitfinex","SOLUSD",1744590712755,6.4337,130.94,130.92,19.15879625]
["bitfinex","SOLUSD",1744590713262,7.634,130.96,130.92,19.15879625]
["bitfinex","SOLUSD",1744590713464,18.64964886,130.95,130.91,0.063]
["bitfinex","SOLUSD",1744590713977,7.634,130.96,130.91,19.22179625]
["bitfinex","SOLUSD",1744590714157,7.634,130.96,130.92,19.15879625]
["bitfinex","SOLUSD",1744590714554,1.5252,130.96,130.93,19.15879625]
["bitfinex","SOLUSD",1744590715657,7.6339,130.96,130.93,19.15879625]
["bitfinex","SOLUSD",1744590715877,6.4337,130.97,130.94,19.15879625]
["bitfinex","SOLUSD",1744590716176,12.5419,130.97,130.93,19.15879625]
["bitfinex","SOLUSD",1744590716413,18.64964886,130.96,130.91,0.063]
["bitfinex","SOLUSD",1744590716581,0.28432314,130.95,130.91,0.063]
["bitfinex","SOLUSD",1744590716759,18.64964886,130.93,130.91,0.063]
["bitfinex","SOLUSD",1744590716955,37.80844511,130.93,130.91,0.063]
["bitfinex","SOLUSD",1744590717160,0.28432314,130.96,130.91,0.063]
["bitfinex","SOLUSD",1744590717358,37.80844511,130.96,130.91,19.22179625]
["bitfinex","SOLUSD",1744590717563,19.15879625,130.95,130.91,0.063]
["bitfinex","SOLUSD",1744590717973,37.80844511,130.96,130.91,0.063]
["bitfinex","SOLUSD",1744590718285,6.1092,130.95,130.91,0.063]
["bitfinex","SOLUSD",1744590718585,6.1092,130.95,130.91,19.22179625]
["bitfinex","SOLUSD",1744590718788,6.1092,130.95,130.91,0.063]
["bitfinex","SOLUSD",1744590719160,6.1092,130.95,130.91,19.22179625]
["bitfinex","SOLUSD",1744590719366,6.1092,130.95,130.91,0.063]
["bitfinex","SOLUSD",1744590719573,6.1092,130.95,130.91,19.22179625]
["bitfinex","SOLUSD",1744590719977,37.80844511,130.94,130.91,0.063]
["bitfinex","SOLUSD",1744590720296,37.80844511,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744590720493,6.1106,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744590720791,1.5282,130.93,130.91,0.063]
["bitfinex","SOLUSD",1744590720961,7.6384,130.93,130.91,0.063]
["bitfinex","SOLUSD",1744590721280,26.79719625,130.93,130.91,0.063]
["bitfinex","SOLUSD",1744590721693,7.6384,130.93,130.91,0.063]
["bitfinex","SOLUSD",1744590722394,1.5282,130.93,130.91,19.22179625]
["bitfinex","SOLUSD",1744590723389,18.64964886,130.96,130.92,19.15879625]
["bitfinex","SOLUSD",1744590723562,18.64964886,130.96,130.91,0.063]
["bitfinex","SOLUSD",1744590723563,6.1089,130.96,130.94,19.15879625]
["bitfinex","SOLUSD",1744590724768,14.0438,130.97,130.94,19.15879625]
["bitfinex","SOLUSD",1744590725689,18.64964886,130.96,130.93,19.15879625]
["bitfinex","SOLUSD",1744590726791,18.64964886,130.96,130.91,0.063]
["bitfinex","SOLUSD",1744590726792,7.9354,130.97,130.94,19.15879625]
["bitfinex","SOLUSD",1744590726991,6.1073,130.99,130.92,6.1104]
["bitfinex","SOLUSD",1744590727177,6.1073,130.99,130.95,19.15879625]
["bitfinex","SOLUSD",1744590728590,18.64964886,130.98,130.95,19.15879625]
["bitfinex","SOLUSD",1744590728797,6.1073,130.99,130.97,19.15879625]
["bitfinex","SOLUSD",1744590729002,6.1073,130.99,130.96,19.15879625]
["bitfinex","SOLUSD",1744590729705,18.64964886,130.96,130.91,0.063]
["bitfinex","SOLUSD",1744590729873,0.28432314,130.95,130.91,0.063]
["bitfinex","SOLUSD",1744590730078,45.33384511,130.93,130.91,0.063]
["bitfinex","SOLUSD",1744590730276,6.1106,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744590730593,13.6356,130.93,130.91,19.22179625]
["bitfinex","SOLUSD",1744590730891,1.5145,130.93,130.91,19.22179625]
["bitfinex","SOLUSD",1744590731094,6.1097,130.94,130.91,19.22179625]
["bitfinex","SOLUSD",1744590732183,0.28432314,130.95,130.91,19.22179625]
["bitfinex","SOLUSD",1744590732367,18.64964886,130.94,130.91,0.063]
["bitfinex","SOLUSD",1744590733694,6.1101,130.93,130.91,0.063]
["bitfinex","SOLUSD",1744590736089,18.64964886,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744590736422,38.23492982,130.92,130.91,0.0001]
["bitfinex","SOLUSD",1744590736691,38.23492982,130.92,130.87,0.063]
["bitfinex","SOLUSD",1744590736692,0.42648471,130.91,130.87,0.063]
["bitfinex","SOLUSD",1744590736870,19.58528096,130.91,130.87,0.063]
["bitfinex","SOLUSD",1744590737297,18.933972,130.91,130.87,19.22179625]
["bitfinex","SOLUSD",1744590737496,21.3854,130.93,130.88,19.15879625]
["bitfinex","SOLUSD",1744590737685,21.3854,130.93,130.89,19.15879625]
["bitfinex","SOLUSD",1744590738273,0.28432314,130.92,130.87,0.063]
["bitfinex","SOLUSD",1744590738477,18.933972,130.92,130.88,19.15879625]
["bitfinex","SOLUSD",1744590738684,18.933972,130.92,130.87,0.063]
["bitfinex","SOLUSD",1744590738878,38.09276825,130.92,130.87,19.22179625]
["bitfinex","SOLUSD",1744590739088,0.28432314,130.9,130.87,0.063]
["bitfinex","SOLUSD",1744590739389,18.64964886,130.89,130.87,0.063]
["bitfinex","SOLUSD",1744590739580,19.44311939,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744590739781,44.34732982,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744590739987,41.70181043,130.85,130.84,0.0001]
["bitfinex","SOLUSD",1744590740201,26.0,130.82,130.79,0.063]
["bitfinex","SOLUSD",1744590740379,26.0,130.82,130.79,19.22179625]
["bitfinex","SOLUSD",1744590740575,26.0,130.82,130.79,0.063]
["bitfinex","SOLUSD",1744590741492,19.15879625,130.8,130.79,0.063]
["bitfinex","SOLUSD",1744590742195,25.27499625,130.8,130.79,0.063]
["bitfinex","SOLUSD",1744590742396,19.15879625,130.81,130.79,0.063]
["bitfinex","SOLUSD",1744590742976,19.15879625,130.8,130.79,0.063]
["bitfinex","SOLUSD",1744590743176,37.80844511,130.8,130.79,0.063]
["bitfinex","SOLUSD",1744590744400,43.92464511,130.8,130.79,0.063]
["bitfinex","SOLUSD",1744590745000,44.20896825,130.8,130.79,0.063]
["bitfinex","SOLUSD",1744590745180,44.20896825,130.8,130.77,0.063]
["bitfinex","SOLUSD",1744590745181,18.933972,130.79,130.77,0.063]
["bitfinex","SOLUSD",1744590745383,37.80844511,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744590745685,19.15879625,130.79,130.77,0.063]
["bitfinex","SOLUSD",1744590746381,6.1171,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744590746691,25.27549625,130.79,130.77,0.063]
["bitfinex","SOLUSD",1744590746876,18.64964886,130.8,130.77,0.063]
["bitfinex","SOLUSD",1744590747078,37.80844511,130.8,130.77,0.063]
["bitfinex","SOLUSD",1744590747277,18.64964886,130.79,130.77,0.063]
["bitfinex","SOLUSD",1744590747483,6.1159,130.81,130.77,0.063]
["bitfinex","SOLUSD",1744590747701,6.1159,130.81,130.77,19.22179625]
["bitfinex","SOLUSD",1744590748383,6.1159,130.81,130.77,0.063]
["bitfinex","SOLUSD",1744590748605,25.27419625,130.82,130.77,0.063]
["bitfinex","SOLUSD",1744590749099,6.1149,130.83,130.78,19.15879625]
["bitfinex","SOLUSD",1744590749278,6.1149,130.83,130.77,0.063]
["bitfinex","SOLUSD",1744590749279,19.15879625,130.81,130.77,0.063]
["bitfinex","SOLUSD",1744590750298,24.76454886,130.83,130.77,19.22179625]
["bitfinex","SOLUSD",1744590750299,18.64964886,130.82,130.77,19.22179625]
["bitfinex","SOLUSD",1744590750500,19.15879625,130.83,130.77,25.33929625]
["bitfinex","SOLUSD",1744590750690,19.15879625,130.83,130.78,19.15879625]
["bitfinex","SOLUSD",1744590750893,43.92284511,130.84,130.79,19.15879625]
["bitfinex","SOLUSD",1744590751288,43.92284511,130.84,130.78,19.15879625]
["bitfinex","SOLUSD",1744590752086,19.15879625,130.83,130.77,25.33929625]
["bitfinex","SOLUSD",1744590752607,25.27369625,130.83,130.78,19.15879625]
["bitfinex","SOLUSD",1744590752788,6.1149,130.83,130.78,19.15879625]
["bitfinex","SOLUSD",1744590752988,25.27329625,130.84,130.79,19.15879625]
["bitfinex","SOLUSD",1744590753510,6.1145,130.84,130.79,19.15879625]
["bitfinex","SOLUSD",1744590753722,25.27269625,130.85,130.8,19.15879625]
["bitfinex","SOLUSD",1744590754102,7.7328,130.86,130.8,19.15879625]
["bitfinex","SOLUSD",1744590754304,26.89159625,130.86,130.81,19.15879625]
["bitfinex","SOLUSD",1744590754505,26.89159625,130.86,130.8,19.15879625]
["bitfinex","SOLUSD",1744590754714,19.15879625,130.84,130.78,19.15879625]
["bitfinex","SOLUSD",1744590754894,19.15879625,130.83,130.78,19.15879625]
["bitfinex","SOLUSD",1744590756200,19.15879625,130.84,130.79,19.15879625]
["bitfinex","SOLUSD",1744590756518,25.27349625,130.84,130.79,19.15879625]
["bitfinex","SOLUSD",1744590756904,6.1147,130.84,130.79,19.15879625]
["bitfinex","SOLUSD",1744590757311,25.27349625,130.84,130.79,19.15879625]
["bitfinex","SOLUSD",1744590757804,6.1147,130.84,130.79,19.15879625]
["bitfinex","SOLUSD",1744590758002,25.27349625,130.84,130.79,19.15879625]
["bitfinex","SOLUSD",1744590758700,25.27349625,130.84,130.78,19.15879625]
["bitfinex","SOLUSD",1744590758931,19.15879625,130.79,130.77,0.063]
["bitfinex","SOLUSD",1744590759122,38.09276825,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744590759301,38.23492982,130.78,130.71,0.03]
["bitfinex","SOLUSD",1744590759504,19.15879625,130.75,130.71,0.03]
["bitfinex","SOLUSD",1744590760626,6.119,130.74,130.71,0.03]
["bitfinex","SOLUSD",1744590761004,6.119,130.74,130.7,18.68879625]
["bitfinex","SOLUSD",1744590761611,6.119,130.74,130.71,0.03]
["bitfinex","SOLUSD",1744590761810,19.15879625,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744590762013,19.15879625,130.73,130.71,0.03]
["bitfinex","SOLUSD",1744590762427,19.15879625,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744590762717,25.27869625,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744590762919,25.27869625,130.72,130.63,0.03]
["bitfinex","SOLUSD",1744590762920,18.64964886,130.71,130.63,0.03]
["bitfinex","SOLUSD",1744590763113,19.15879625,130.7,130.64,19.15879625]
["bitfinex","SOLUSD",1744590763305,19.15879625,130.7,130.63,0.03]
["bitfinex","SOLUSD",1744590763622,19.15879625,130.69,130.63,0.03]
["bitfinex","SOLUSD",1744590763828,19.15879625,130.69,130.64,19.15879625]
["bitfinex","SOLUSD",1744590764002,6.1208,130.7,130.65,19.15879625]
["bitfinex","SOLUSD",1744590764324,6.1208,130.7,130.66,19.15879625]
["bitfinex","SOLUSD",1744590764497,6.1208,130.7,130.64,6.1236]
["bitfinex","SOLUSD",1744590764703,25.27959625,130.7,130.64,19.15879625]
["bitfinex","SOLUSD",1744590765020,25.27959625,130.7,130.65,19.15879625]
["bitfinex","SOLUSD",1744590765206,6.1208,130.7,130.66,19.15879625]
["bitfinex","SOLUSD",1744590765407,6.1204,130.71,130.66,19.15879625]
["bitfinex","SOLUSD",1744590767121,25.27919625,130.71,130.65,19.15879625]
["bitfinex","SOLUSD",1744590767317,19.15879625,130.7,130.65,19.15879625]
["bitfinex","SOLUSD",1744590768227,19.15879625,130.69,130.63,19.18879625]
["bitfinex","SOLUSD",1744590768518,19.15879625,130.69,130.64,19.15879625]
["bitfinex","SOLUSD",1744590768723,0.14216157,130.7,130.66,19.15879625]
["bitfinex","SOLUSD",1744590769328,18.933972,130.7,130.65,19.15879625]
["bitfinex","SOLUSD",1744590769515,19.44311939,130.7,130.65,19.15879625]
["bitfinex","SOLUSD",1744590770142,6.1213,130.69,130.64,19.15879625]
["bitfinex","SOLUSD",1744590770422,6.1213,130.69,130.65,19.15879625]
["bitfinex","SOLUSD",1744590770623,6.1209,130.7,130.66,19.15879625]
["bitfinex","SOLUSD",1744590773222,6.1204,130.71,130.67,19.15879625]
["bitfinex","SOLUSD",1744590773436,6.1204,130.71,130.68,19.15879625]
["bitfinex","SOLUSD",1744590773811,6.1204,130.71,130.67,19.15879625]
["bitfinex","SOLUSD",1744590774117,6.1204,130.71,130.65,6.1229]
["bitfinex","SOLUSD",1744590774318,6.1204,130.71,130.67,19.15879625]
["bitfinex","SOLUSD",1744590774736,6.1204,130.71,130.66,19.15879625]
["bitfinex","SOLUSD",1744590775030,25.27919625,130.71,130.66,19.15879625]
["bitfinex","SOLUSD",1744590775212,19.15879625,130.7,130.65,19.15879625]
["bitfinex","SOLUSD",1744590775534,25.27919625,130.71,130.65,19.15879625]
["bitfinex","SOLUSD",1744590775706,25.27919625,130.71,130.66,19.15879625]
["bitfinex","SOLUSD",1744590776134,25.27919625,130.71,130.65,19.15879625]
["bitfinex","SOLUSD",1744590776837,25.27919625,130.71,130.63,6.1541]
["bitfinex","SOLUSD",1744590776838,38.09276825,130.7,130.63,6.1541]
["bitfinex","SOLUSD",1744590777019,38.09276825,130.7,130.64,19.15879625]
["bitfinex","SOLUSD",1744590777212,38.09276825,130.7,130.65,19.15879625]
["bitfinex","SOLUSD",1744590777531,38.09276825,130.7,130.64,19.15879625]
["bitfinex","SOLUSD",1744590777735,19.15879625,130.69,130.63,19.18879625]
["bitfinex","SOLUSD",1744590778029,19.15879625,130.67,130.63,0.03]
["bitfinex","SOLUSD",1744590778433,6.1227,130.66,130.63,0.03]
["bitfinex","SOLUSD",1744590779630,19.15879625,130.69,130.64,19.15879625]
["bitfinex","SOLUSD",1744590779819,6.1213,130.69,130.65,19.15879625]
["bitfinex","SOLUSD",1744590780334,6.1213,130.69,130.66,19.15879625]
["bitfinex","SOLUSD",1744590780714,6.1213,130.69,130.65,19.15879625]
["bitfinex","SOLUSD",1744590781032,6.1213,130.69,130.64,19.15879625]
["bitfinex","SOLUSD",1744590781239,38.09276825,130.68,130.63,0.03]
["bitfinex","SOLUSD",1744590781466,19.15879625,130.67,130.63,0.03]
["bitfinex","SOLUSD",1744590782146,38.09276825,130.68,130.63,19.18879625]
["bitfinex","SOLUSD",1744590782438,6.1222,130.67,130.63,19.18879625]
["bitfinex","SOLUSD",1744590784226,15.44286157,130.72,130.65,19.15879625]
["bitfinex","SOLUSD",1744590784419,43.92884511,130.71,130.66,19.15879625]
["bitfinex","SOLUSD",1744590784619,24.77004886,130.71,130.65,19.15879625]
["bitfinex","SOLUSD",1744590784820,19.15879625,130.7,130.65,19.15879625]
["bitfinex","SOLUSD",1744590785441,6.1213,130.69,130.63,0.03]
["bitfinex","SOLUSD",1744590785642,6.1213,130.69,130.65,19.15879625]
["bitfinex","SOLUSD",1744590786537,18.64964886,130.72,130.68,19.15879625]
["bitfinex","SOLUSD",1744590786930,59.22814511,130.72,130.66,19.15879625]
["bitfinex","SOLUSD",1744590787131,0.14216157,130.71,130.66,19.15879625]
["bitfinex","SOLUSD",1744590787346,41.74216061,130.73,130.69,19.15879625]
["bitfinex","SOLUSD",1744590787535,13.6898,130.73,130.69,19.15879625]
["bitfinex","SOLUSD",1744590788155,13.6898,130.73,130.68,19.15879625]
["bitfinex","SOLUSD",1744590788459,32.84859625,130.73,130.68,19.15879625]
["bitfinex","SOLUSD",1744590789053,13.6898,130.73,130.68,19.15879625]
["bitfinex","SOLUSD",1744590789661,1.551,130.73,130.69,19.15879625]
["bitfinex","SOLUSD",1744590789963,7.6705,130.73,130.7,19.15879625]
["bitfinex","SOLUSD",1744590790135,7.6705,130.73,130.69,19.15879625]
["bitfinex","SOLUSD",1744590790332,1.551,130.73,130.7,19.15879625]
["bitfinex","SOLUSD",1744590790537,7.6705,130.73,130.7,19.15879625]
["bitfinex","SOLUSD",1744590791350,19.15879625,130.71,130.65,9.6]
["bitfinex","SOLUSD",1744590791557,19.15879625,130.71,130.66,19.15879625]
["bitfinex","SOLUSD",1744590792150,19.15879625,130.72,130.67,19.15879625]
["bitfinex","SOLUSD",1744590792355,7.6705,130.73,130.69,19.15879625]
["bitfinex","SOLUSD",1744590792747,1.551,130.73,130.66,0.28432314]
["bitfinex","SOLUSD",1744590792964,6.1186,130.75,130.71,19.15879625]
["bitfinex","SOLUSD",1744590793140,6.1186,130.75,130.71,12.01118905]
["bitfinex","SOLUSD",1744590794233,12.3658,130.76,130.72,12.01118905]
["bitfinex","SOLUSD",1744590794434,12.01118905,130.75,130.7,12.01118905]
["bitfinex","SOLUSD",1744590794854,0.28432314,130.71,130.66,12.01118905]
["bitfinex","SOLUSD",1744590795038,12.29551219,130.71,130.66,12.01118905]
["bitfinex","SOLUSD",1744590795233,12.01118905,130.72,130.67,12.01118905]
["bitfinex","SOLUSD",1744590795450,26.0,130.73,130.68,12.01118905]
["bitfinex","SOLUSD",1744590795647,38.01118905,130.73,130.68,12.01118905]
["bitfinex","SOLUSD",1744590795854,38.01118905,130.73,130.67,12.01118905]
["bitfinex","SOLUSD",1744590796252,6.1199,130.72,130.67,12.01118905]
["bitfinex","SOLUSD",1744590796478,6.1196,130.73,130.69,12.01118905]
["bitfinex","SOLUSD",1744590796638,6.1196,130.73,130.7,12.01118905]
["bitfinex","SOLUSD",1744590797357,6.2476,130.76,130.71,12.01118905]
["bitfinex","SOLUSD",1744590797539,6.1185,130.75,130.71,12.01118905]
["bitfinex","SOLUSD",1744590798562,6.1181,130.76,130.73,12.01118905]
["bitfinex","SOLUSD",1744590799545,6.1181,130.76,130.68,21.6682]
["bitfinex","SOLUSD",1744590799546,7.7438,130.77,130.74,12.01118905]
["bitfinex","SOLUSD",1744590801144,7.7438,130.77,130.73,12.01118905]
["bitfinex","SOLUSD",1744590803455,7.7438,130.77,130.74,12.01118905]
["bitfinex","SOLUSD",1744590803653,0.063,130.77,130.75,12.01118905]
["bitfinex","SOLUSD",1744590803841,6.1806,130.77,130.73,12.01118905]
["bitfinex","SOLUSD",1744590804035,6.1806,130.77,130.71,15.7]
["bitfinex","SOLUSD",1744590804036,12.01118905,130.76,130.71,9.58]
["bitfinex","SOLUSD",1744590804251,12.01118905,130.76,130.71,21.59118905]
["bitfinex","SOLUSD",1744590804454,6.1806,130.77,130.72,12.01118905]
["bitfinex","SOLUSD",1744590804762,0.063,130.77,130.75,12.01118905]
["bitfinex","SOLUSD",1744590804957,0.063,130.77,130.76,12.01118905]
["bitfinex","SOLUSD",1744590806434,0.063,130.77,130.73,6.199673]
["bitfinex","SOLUSD",1744590806639,0.063,130.77,130.74,12.01118905]
["bitfinex","SOLUSD",1744590806848,0.063,130.77,130.75,12.01118905]
["bitfinex","SOLUSD",1744590808160,0.063,130.77,130.73,0.080373]
["bitfinex","SOLUSD",1744590808659,12.07418905,130.77,130.73,0.080373]
["bitfinex","SOLUSD",1744590808863,12.01118905,130.76,130.73,0.080373]
["bitfinex","SOLUSD",1744590809244,12.01118905,130.75,130.73,0.080373]
["bitfinex","SOLUSD",1744590810145,38.42143791,130.74,130.73,7.3e-05]
["bitfinex","SOLUSD",1744590810344,18.79181043,130.73,130.64,12.01118905]
["bitfinex","SOLUSD",1744590810543,12.01118905,130.69,130.64,12.01118905]
["bitfinex","SOLUSD",1744590810751,12.01118905,130.71,130.63,0.17216157]
["bitfinex","SOLUSD",1744590810961,12.01118905,130.72,130.67,12.01118905]
["bitfinex","SOLUSD",1744590811664,12.01118905,130.71,130.66,12.01118905]
["bitfinex","SOLUSD",1744590811860,12.01118905,130.69,130.64,12.01118905]
["bitfinex","SOLUSD",1744590812447,6.1218,130.68,130.64,12.01118905]
["bitfinex","SOLUSD",1744590812656,6.1218,130.68,130.63,0.17216157]
["bitfinex","SOLUSD",1744590812967,6.1218,130.68,130.64,12.01118905]
["bitfinex","SOLUSD",1744590813150,26.91537635,130.67,130.63,0.03]
["bitfinex","SOLUSD",1744590813662,7.6695,130.67,130.63,19.27587635]
["bitfinex","SOLUSD",1744590814562,6.1218,130.68,130.64,19.24587635]
["bitfinex","SOLUSD",1744590814765,6.1218,130.68,130.65,19.24587635]
["bitfinex","SOLUSD",1744590815263,23.25602314,130.71,130.63,6.1539]
["bitfinex","SOLUSD",1744590815264,7.6695,130.71,130.66,19.24587635]
["bitfinex","SOLUSD",1744590815566,7.6695,130.71,130.67,19.24587635]
["bitfinex","SOLUSD",1744590815946,7.6695,130.71,130.66,19.24587635]
["bitfinex","SOLUSD",1744590816148,33.03607635,130.71,130.65,19.24587635]
["bitfinex","SOLUSD",1744590816445,19.24587635,130.7,130.65,19.24587635]
["bitfinex","SOLUSD",1744590816972,6.1213,130.69,130.65,19.24587635]
["bitfinex","SOLUSD",1744590817270,6.1213,130.69,130.66,19.24587635]
["bitfinex","SOLUSD",1744590817856,6.1213,130.69,130.65,19.24587635]
["bitfinex","SOLUSD",1744590819073,25.36667635,130.7,130.64,0.14216157]
["bitfinex","SOLUSD",1744590819255,6.1208,130.7,130.66,19.24587635]
["bitfinex","SOLUSD",1744590819969,40.66887635,130.7,130.65,19.24587635]
["bitfinex","SOLUSD",1744590820470,21.423,130.7,130.65,19.24587635]
["bitfinex","SOLUSD",1744590821256,21.423,130.7,130.64,19.24587635]
["bitfinex","SOLUSD",1744590821257,38.17984835,130.69,130.64,19.24587635]
["bitfinex","SOLUSD",1744590821662,18.933972,130.69,130.64,19.24587635]
["bitfinex","SOLUSD",1744590822277,21.423,130.7,130.65,19.24587635]
["bitfinex","SOLUSD",1744590822466,21.423,130.7,130.66,19.24587635]
["bitfinex","SOLUSD",1744590822856,19.24587635,130.69,130.64,19.24587635]
["bitfinex","SOLUSD",1744590823177,38.17984835,130.68,130.63,0.03]
["bitfinex","SOLUSD",1744590823365,6.1222,130.67,130.63,19.27587635]
["bitfinex","SOLUSD",1744590824873,6.1222,130.67,130.64,19.24587635]
["bitfinex","SOLUSD",1744590825267,6.1222,130.67,130.63,19.27587635]
["bitfinex","SOLUSD",1744590825587,21.4269,130.68,130.63,19.27587635]
["bitfinex","SOLUSD",1744590830769,21.4269,130.68,130.64,19.24587635]
["bitfinex","SOLUSD",1744590832171,19.24587635,130.67,130.63,0.03]
["bitfinex","SOLUSD",1744590832378,1.5681,130.65,130.63,0.03]
["bitfinex","SOLUSD",1744590832983,6.1236,130.64,130.63,0.03]
["bitfinex","SOLUSD",1744590833379,12.2735,130.64,130.63,0.03]
["bitfinex","SOLUSD",1744590833584,31.51937635,130.64,130.63,0.03]
["bitfinex","SOLUSD",1744590833966,50.45334835,130.64,130.63,0.03]
["bitfinex","SOLUSD",1744590835296,43.24153098,130.64,130.63,0.03]
["bitfinex","SOLUSD",1744590835666,12.2735,130.64,130.63,0.03]
["bitfinex","SOLUSD",1744590836272,6.1236,130.64,130.63,0.03]
["bitfinex","SOLUSD",1744590836670,6.1499,130.68,130.63,12.06405898]
["bitfinex","SOLUSD",1744590836869,6.1499,130.68,130.64,12.03405898]
["bitfinex","SOLUSD",1744590837176,6.1225,130.67,130.63,12.06405898]
["bitfinex","SOLUSD",1744590837670,6.1225,130.67,130.64,12.03405898]
["bitfinex","SOLUSD",1744590839375,6.1225,130.67,130.63,12.06405898]
["bitfinex","SOLUSD",1744590839895,21.4282,130.67,130.63,0.03]
["bitfinex","SOLUSD",1744590840079,12.03405898,130.66,130.63,0.03]
["bitfinex","SOLUSD",1744590840392,38.03405898,130.64,130.63,0.03]
["bitfinex","SOLUSD",1744590841187,44.15765898,130.64,130.63,0.03]
["bitfinex","SOLUSD",1744590841592,32.1236,130.64,130.63,0.03]
["bitfinex","SOLUSD",1744590844002,6.1236,130.64,130.63,0.03]
["bitfinex","SOLUSD",1744590844505,12.31838212,130.65,130.63,0.03]
["bitfinex","SOLUSD",1744590844506,6.1227,130.66,130.63,12.06405898]
["bitfinex","SOLUSD",1744590844702,6.1224,130.67,130.65,12.03405898]
["bitfinex","SOLUSD",1744590845401,1.5681,130.69,130.63,26.03]
["bitfinex","SOLUSD",1744590845600,1.5681,130.69,130.66,12.03405898]
["bitfinex","SOLUSD",1744590845779,7.6896,130.69,130.66,12.03405898]
["bitfinex","SOLUSD",1744590846986,19.72365898,130.69,130.63,0.03]
["bitfinex","SOLUSD",1744590847181,12.03405898,130.68,130.63,12.06405898]
["bitfinex","SOLUSD",1744590847384,35.02695898,130.69,130.64,12.03405898]
["bitfinex","SOLUSD",1744590847783,7.6896,130.69,130.65,12.03405898]
["bitfinex","SOLUSD",1744590848190,7.6896,130.69,130.66,12.03405898]
["bitfinex","SOLUSD",1744590850605,6.121,130.7,130.68,12.03405898]
["bitfinex","SOLUSD",1744590850788,6.118,130.76,130.7,0.14216157]
["bitfinex","SOLUSD",1744590850989,6.118,130.76,130.74,12.03405898]
["bitfinex","SOLUSD",1744590851293,18.64964886,130.75,130.7,12.03405898]
["bitfinex","SOLUSD",1744590851485,18.64964886,130.75,130.69,21.61405898]
["bitfinex","SOLUSD",1744590851486,18.15305898,130.74,130.69,21.61405898]
["bitfinex","SOLUSD",1744590851686,12.03405898,130.72,130.67,12.03405898]
["bitfinex","SOLUSD",1744590852482,24.76864886,130.74,130.69,12.03405898]
["bitfinex","SOLUSD",1744590852483,52.10020784,130.74,130.69,12.03405898]
["bitfinex","SOLUSD",1744590852999,52.10020784,130.74,130.64,46.52936941]
["bitfinex","SOLUSD",1744590853000,12.03405898,130.73,130.68,12.03405898]
["bitfinex","SOLUSD",1744590853303,12.03405898,130.72,130.66,12.03405898]
["bitfinex","SOLUSD",1744590853478,6.1199,130.72,130.66,12.03405898]
["bitfinex","SOLUSD",1744590853678,36.80360784,130.72,130.67,12.03405898]
["bitfinex","SOLUSD",1744590853882,24.76954886,130.72,130.68,12.03405898]
["bitfinex","SOLUSD",1744590854291,6.1199,130.72,130.68,12.03405898]
["bitfinex","SOLUSD",1744590854498,6.119,130.74,130.69,12.03405898]
["bitfinex","SOLUSD",1744590854697,18.15305898,130.74,130.69,12.03405898]
["bitfinex","SOLUSD",1744590856196,12.03405898,130.73,130.68,12.03405898]
["bitfinex","SOLUSD",1744590858310,6.1199,130.72,130.68,12.03405898]
["bitfinex","SOLUSD",1744590859308,24.76954886,130.72,130.67,12.03405898]
["bitfinex","SOLUSD",1744590859509,13.62775898,130.7,130.64,9.58]
["bitfinex","SOLUSD",1744590859717,13.62775898,130.7,130.65,12.03405898]
["bitfinex","SOLUSD",1744590860014,1.5937,130.7,130.67,12.03405898]
["bitfinex","SOLUSD",1744590860392,7.7149,130.7,130.67,12.03405898]
["bitfinex","SOLUSD",1744590860711,7.7149,130.7,130.68,12.03405898]
["bitfinex","SOLUSD",1744590860712,7.7146,130.7,130.68,12.03405898]
["bitfinex","SOLUSD",1744590862014,7.7146,130.7,130.67,12.03405898]
["bitfinex","SOLUSD",1744590862390,7.7146,130.7,130.66,12.03405898]
["bitfinex","SOLUSD",1744590862791,7.7146,130.7,130.64,15.7035]
["bitfinex","SOLUSD",1744590862990,7.7146,130.7,130.66,12.03405898]
["bitfinex","SOLUSD",1744590863489,12.03405898,130.68,130.64,9.58]
["bitfinex","SOLUSD",1744590863700,12.03405898,130.67,130.63,0.03]
["bitfinex","SOLUSD",1744590864101,6.1227,130.66,130.63,0.03]
["bitfinex","SOLUSD",1744590865018,12.03405898,130.65,130.63,0.03]
["bitfinex","SOLUSD",1744590865203,18.15675898,130.66,130.63,0.03]
["bitfinex","SOLUSD",1744590865397,6.1227,130.66,130.63,0.03]
["bitfinex","SOLUSD",1744590867701,12.03405898,130.65,130.63,0.03]
["bitfinex","SOLUSD",1744590868202,6.1236,130.64,130.63,0.03]
["bitfinex","SOLUSD",1744590868602,44.48230784,130.64,130.63,0.03]
["bitfinex","SOLUSD",1744590869199,44.76663098,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1744590869418,44.90879255,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1744590869918,0.28432314,130.62,130.58,0.03]
["bitfinex","SOLUSD",1744590870094,6.126,130.59,130.58,0.03]
["bitfinex","SOLUSD",1744590870995,6.1251,130.61,130.58,12.06405898]
["bitfinex","SOLUSD",1744590871196,6.1251,130.61,130.58,0.03]
["bitfinex","SOLUSD",1744590871402,12.03405898,130.6,130.58,0.03]
["bitfinex","SOLUSD",1744590872117,36.80970784,130.59,130.58,0.03]
["bitfinex","SOLUSD",1744590872296,37.09403098,130.59,130.58,0.03]
["bitfinex","SOLUSD",1744590872498,60.22629255,130.59,130.55,0.03]
["bitfinex","SOLUSD",1744590872706,30.68370784,130.56,130.55,0.03]
["bitfinex","SOLUSD",1744590872904,43.14425153,130.56,130.55,0.0001]
["bitfinex","SOLUSD",1744590873099,30.96803098,130.56,130.55,0.0001]
["bitfinex","SOLUSD",1744590873511,31.11019255,130.56,130.55,0.0001]
["bitfinex","SOLUSD",1744590873698,30.96803098,130.51,130.5,0.03]
["bitfinex","SOLUSD",1744590873900,30.96803098,130.51,130.5,0.0001]
["bitfinex","SOLUSD",1744590874099,19.84295898,130.52,130.5,0.0001]
["bitfinex","SOLUSD",1744590874308,6.1297,130.51,130.5,0.0001]
["bitfinex","SOLUSD",1744590874501,36.81340784,130.51,130.5,0.0001]
["bitfinex","SOLUSD",1744590874919,6.1297,130.51,130.5,0.0001]
["bitfinex","SOLUSD",1744590875103,6.1294,130.52,130.5,0.0001]
["bitfinex","SOLUSD",1744590875606,34.60448669,130.54,130.51,19.28248669]
["bitfinex","SOLUSD",1744590875607,6.1283,130.54,130.51,19.28248669]
["bitfinex","SOLUSD",1744590876007,6.1283,130.54,130.5,0.0001]
["bitfinex","SOLUSD",1744590876008,1.5076,130.55,130.52,19.28248669]
["bitfinex","SOLUSD",1744590876212,6.1274,130.56,130.53,19.28248669]
["bitfinex","SOLUSD",1744590876602,1.5076,130.59,130.54,19.28248669]
["bitfinex","SOLUSD",1744590876803,1.5076,130.59,130.55,19.28248669]
["bitfinex","SOLUSD",1744590877012,6.1257,130.6,130.53,0.14216157]
["bitfinex","SOLUSD",1744590877531,6.1257,130.6,130.56,19.28248669]
["bitfinex","SOLUSD",1744590877938,25.40818669,130.6,130.55,19.28248669]
["bitfinex","SOLUSD",1744590878234,25.40818669,130.6,130.54,19.28248669]
["bitfinex","SOLUSD",1744590878537,37.93213555,130.59,130.54,19.28248669]
["bitfinex","SOLUSD",1744590878914,6.1257,130.6,130.55,19.28248669]
["bitfinex","SOLUSD",1744590879306,25.40818669,130.6,130.55,19.28248669]
["bitfinex","SOLUSD",1744590879617,19.28248669,130.57,130.52,19.28248669]
["bitfinex","SOLUSD",1744590879936,19.28248669,130.55,130.5,19.28258669]
["bitfinex","SOLUSD",1744590881201,6.1283,130.54,130.5,19.28258669]
["bitfinex","SOLUSD",1744590881612,6.1283,130.54,130.51,19.28248669]
["bitfinex","SOLUSD",1744590881825,1.5076,130.56,130.52,19.28248669]
["bitfinex","SOLUSD",1744590882023,7.635,130.56,130.52,19.28248669]
["bitfinex","SOLUSD",1744590882329,26.91748669,130.56,130.5,0.0001]
["bitfinex","SOLUSD",1744590882501,26.91748669,130.56,130.51,19.28248669]
["bitfinex","SOLUSD",1744590882709,19.28248669,130.55,130.5,19.28258669]
["bitfinex","SOLUSD",1744590883529,6.1283,130.54,130.5,19.28258669]
["bitfinex","SOLUSD",1744590883835,25.41078669,130.54,130.5,0.0001]
["bitfinex","SOLUSD",1744590884835,19.28248669,130.52,130.5,0.0001]
["bitfinex","SOLUSD",1744590885047,37.93213555,130.51,130.5,0.0001]
["bitfinex","SOLUSD",1744590885209,38.21645869,130.51,130.5,0.0001]
["bitfinex","SOLUSD",1744590885411,44.65992026,130.51,130.5,0.0001]
["bitfinex","SOLUSD",1744590885614,52.15505869,130.51,130.5,0.0001]
["bitfinex","SOLUSD",1744590886428,51.87073555,130.51,130.5,0.0001]
["bitfinex","SOLUSD",1744590888015,13.9386,130.51,130.5,0.0001]
["bitfinex","SOLUSD",1744590888222,6.1288,130.53,130.5,0.0001]
["bitfinex","SOLUSD",1744590888720,6.1285,130.54,130.5,0.0001]
["bitfinex","SOLUSD",1744590888907,19.28248669,130.53,130.5,0.0001]
["bitfinex","SOLUSD",1744590889305,19.28248669,130.51,130.5,0.0001]
["bitfinex","SOLUSD",1744590889930,25.41218669,130.51,130.5,0.0001]
["bitfinex","SOLUSD",1744590890231,6.1297,130.51,130.5,0.0001]
["bitfinex","SOLUSD",1744590890729,6.1294,130.52,130.5,0.0001]
["bitfinex","SOLUSD",1744590890936,25.41078669,130.54,130.5,0.0001]
["bitfinex","SOLUSD",1744590891134,6.1283,130.54,130.5,19.28258669]
["bitfinex","SOLUSD",1744590892030,6.1279,130.55,130.52,19.28248669]
["bitfinex","SOLUSD",1744590892231,6.1276,130.56,130.52,19.28248669]
["bitfinex","SOLUSD",1744590892930,25.41008669,130.56,130.51,19.28248669]
["bitfinex","SOLUSD",1744590893132,25.41008669,130.56,130.5,0.0001]
["bitfinex","SOLUSD",1744590893330,19.28248669,130.55,130.5,19.28258669]
["bitfinex","SOLUSD",1744590893814,6.1283,130.54,130.5,19.28258669]
["bitfinex","SOLUSD",1744590894014,25.41078669,130.54,130.5,0.0001]
["bitfinex","SOLUSD",1744590894722,6.1283,130.54,130.5,0.0001]
["bitfinex","SOLUSD",1744590897029,25.41078669,130.54,130.5,0.0001]
["bitfinex","SOLUSD",1744590897229,19.28248669,130.53,130.5,0.0001]
["bitfinex","SOLUSD",1744590897532,19.28248669,130.52,130.5,0.0001]
["bitfinex","SOLUSD",1744590898838,6.1297,130.51,130.5,0.0001]
["bitfinex","SOLUSD",1744590899017,25.41218669,130.51,130.5,0.0001]
["bitfinex","SOLUSD",1744590899217,44.06183555,130.51,130.5,0.0001]
["bitfinex","SOLUSD",1744590900438,45.98445869,130.51,130.5,0.0001]
["bitfinex","SOLUSD",1744590900743,18.79181043,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744590900919,44.20449712,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744590901114,36.9863725,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744590902328,37.27069564,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744590903132,44.51153062,130.5,130.49,0.0001]
["bitfinex","SOLUSD",1744590903946,44.51153062,130.5,130.47,2.6622824]
["bitfinex","SOLUSD",1744590903947,44.79181043,130.48,130.47,2.6622824]
["bitfinex","SOLUSD",1744590904141,64.09700748,130.48,130.47,2.6622824]
["bitfinex","SOLUSD",1744590905425,70.37036905,130.48,130.47,2.6622824]
["bitfinex","SOLUSD",1744590905932,70.51253062,130.48,130.47,2.6622824]
["bitfinex","SOLUSD",1744590906738,70.37036905,130.48,130.47,2.6622824]
["bitfinex","SOLUSD",1744590907059,24.78084886,130.48,130.47,2.6622824]
["bitfinex","SOLUSD",1744590908727,6.1304,130.5,130.47,2.6622824]
["bitfinex","SOLUSD",1744590909432,19.30519705,130.48,130.47,2.6622824]
["bitfinex","SOLUSD",1744590909752,19.30519705,130.51,130.47,2.6622824]
["bitfinex","SOLUSD",1744590910650,6.1304,130.5,130.47,2.6622824]
["bitfinex","SOLUSD",1744590910846,6.1299,130.51,130.47,21.96747945]
["bitfinex","SOLUSD",1744590911054,25.43509705,130.51,130.47,2.6622824]
["bitfinex","SOLUSD",1744590911737,6.1299,130.51,130.47,2.6622824]
["bitfinex","SOLUSD",1744590912354,6.1295,130.52,130.48,19.30519705]
["bitfinex","SOLUSD",1744590912929,6.1295,130.52,130.47,2.6622824]
["bitfinex","SOLUSD",1744590913135,18.64964886,130.51,130.47,2.6622824]
["bitfinex","SOLUSD",1744590913337,25.43469705,130.52,130.47,21.96747945]
["bitfinex","SOLUSD",1744590913547,6.1295,130.52,130.48,19.30519705]
["bitfinex","SOLUSD",1744590913840,6.1288,130.53,130.49,19.30519705]
["bitfinex","SOLUSD",1744590914245,18.64964886,130.58,130.52,19.30519705]
["bitfinex","SOLUSD",1744590914443,19.30519705,130.55,130.49,19.30519705]
["bitfinex","SOLUSD",1744590914647,19.30519705,130.54,130.49,19.30519705]
["bitfinex","SOLUSD",1744590915042,19.30519705,130.54,130.48,9.52]
["bitfinex","SOLUSD",1744590915240,19.30519705,130.57,130.52,19.30519705]
["bitfinex","SOLUSD",1744590915440,19.30519705,130.58,130.53,19.30519705]
["bitfinex","SOLUSD",1744590915942,6.1269,130.57,130.53,19.30519705]
["bitfinex","SOLUSD",1744590916346,25.43209705,130.57,130.52,19.30519705]
["bitfinex","SOLUSD",1744590917250,19.30519705,130.56,130.51,19.30519705]
["bitfinex","SOLUSD",1744590917461,40.74949705,130.57,130.51,19.30519705]
["bitfinex","SOLUSD",1744590917834,6.1269,130.57,130.55,19.30519705]
["bitfinex","SOLUSD",1744590918045,0.063,130.58,130.53,19.30519705]
["bitfinex","SOLUSD",1744590918246,19.36819705,130.58,130.53,19.30519705]
["bitfinex","SOLUSD",1744590918957,0.063,130.58,130.55,19.30519705]
["bitfinex","SOLUSD",1744590919137,0.063,130.58,130.57,19.30519705]
["bitfinex","SOLUSD",1744590919339,0.063,130.58,130.54,19.30519705]
["bitfinex","SOLUSD",1744590919741,0.063,130.58,130.55,19.30519705]
["bitfinex","SOLUSD",1744590920050,0.063,130.58,130.57,19.30519705]
["bitfinex","SOLUSD",1744590921356,0.063,130.58,130.55,19.30519705]
["bitfinex","SOLUSD",1744590921537,0.063,130.58,130.53,19.30519705]
["bitfinex","SOLUSD",1744590921741,19.30519705,130.57,130.51,9.5]
["bitfinex","SOLUSD",1744590921942,19.30519705,130.57,130.52,19.30519705]
["bitfinex","SOLUSD",1744590922159,19.36819705,130.58,130.52,19.30519705]
["bitfinex","SOLUSD",1744590922340,0.063,130.58,130.52,19.30519705]
["bitfinex","SOLUSD",1744590922542,38.01784591,130.58,130.53,19.30519705]
["bitfinex","SOLUSD",1744590922845,38.01784591,130.58,130.52,19.30519705]
["bitfinex","SOLUSD",1744590923260,38.01784591,130.58,130.51,9.5]
["bitfinex","SOLUSD",1744590923261,19.30519705,130.55,130.51,9.5]
["bitfinex","SOLUSD",1744590923555,19.30519705,130.53,130.47,21.96747945]
["bitfinex","SOLUSD",1744590923758,19.30519705,130.54,130.49,19.30519705]
["bitfinex","SOLUSD",1744590924666,47.30189705,130.57,130.51,19.30519705]
["bitfinex","SOLUSD",1744590924959,19.30519705,130.56,130.51,19.30519705]
["bitfinex","SOLUSD",1744590925139,19.30519705,130.56,130.5,19.30519705]
["bitfinex","SOLUSD",1744590925340,6.1279,130.55,130.5,19.30519705]
["bitfinex","SOLUSD",1744590925561,6.1276,130.56,130.53,19.30519705]
["bitfinex","SOLUSD",1744590925853,6.1276,130.56,130.5,19.30519705]
["bitfinex","SOLUSD",1744590926037,6.1276,130.56,130.51,19.30519705]
["bitfinex","SOLUSD",1744590926237,25.43279705,130.56,130.51,19.30519705]
["bitfinex","SOLUSD",1744590926437,25.43279705,130.56,130.5,19.30519705]
["bitfinex","SOLUSD",1744590926635,19.30519705,130.55,130.49,19.30519705]
["bitfinex","SOLUSD",1744590926866,19.30519705,130.55,130.47,2.80444397]
["bitfinex","SOLUSD",1744590927049,19.30519705,130.55,130.49,19.30519705]
["bitfinex","SOLUSD",1744590927559,6.1283,130.54,130.49,19.30519705]
["bitfinex","SOLUSD",1744590928557,6.1283,130.54,130.5,19.30519705]
["bitfinex","SOLUSD",1744590929235,6.1283,130.54,130.5,12.04864856]
["bitfinex","SOLUSD",1744590930657,12.04864856,130.53,130.47,2.6622824]
["bitfinex","SOLUSD",1744590930862,12.04864856,130.53,130.48,12.04864856]
["bitfinex","SOLUSD",1744590931165,12.04864856,130.51,130.47,2.6622824]
["bitfinex","SOLUSD",1744590931463,12.04864856,130.48,130.47,2.6622824]
["bitfinex","SOLUSD",1744590931660,12.04864856,130.49,130.47,2.6622824]
["bitfinex","SOLUSD",1744590931862,0.14216157,130.5,130.47,2.6622824]
["bitfinex","SOLUSD",1744590931863,30.69829742,130.5,130.47,2.6622824]
["bitfinex","SOLUSD",1744590932159,6.1307,130.49,130.47,2.6622824]
["bitfinex","SOLUSD",1744590933349,19.29551137,130.48,130.47,2.6622824]
["bitfinex","SOLUSD",1744590933560,37.94516023,130.48,130.47,2.6622824]
["bitfinex","SOLUSD",1744590934145,50.55598337,130.48,130.47,8.24e-05]
["bitfinex","SOLUSD",1744590934664,52.22794494,130.48,130.47,8.24e-05]
["bitfinex","SOLUSD",1744590934865,71.52345631,130.48,130.47,8.24e-05]
["bitfinex","SOLUSD",1744590935759,18.64964886,130.44,130.42,0.03]
["bitfinex","SOLUSD",1744590935946,18.64964886,130.44,130.33,19.29551137]
["bitfinex","SOLUSD",1744590935947,18.64964886,130.39,130.33,19.29551137]
["bitfinex","SOLUSD",1744590936149,18.64964886,130.39,130.32,6.2668]
["bitfinex","SOLUSD",1744590936150,44.50704494,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744590936763,44.36488337,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744590937353,44.08056023,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744590937567,6.1354,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744590937951,44.08056023,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744590938171,44.36488337,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744590940283,44.08056023,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744590940572,6.1354,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744590940867,44.08056023,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744590941268,44.36488337,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744590943173,44.50704494,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744590945161,44.36488337,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744590945496,6.1354,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744590946755,25.43091137,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744590946952,44.50704494,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744590948773,25.069372,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744590948979,44.08056023,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744590949354,44.36488337,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744590950159,44.50704494,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744590955469,26.0,130.32,130.17,6.6188]
["bitfinex","SOLUSD",1744590955660,19.29551137,130.26,130.2,19.29551137]
["bitfinex","SOLUSD",1744590955863,19.29551137,130.25,130.19,19.29551137]
["bitfinex","SOLUSD",1744590956069,19.07613357,130.3,130.2,19.29551137]
["bitfinex","SOLUSD",1744590956264,19.29551137,130.26,130.2,19.29551137]
["bitfinex","SOLUSD",1744590956883,19.29551137,130.24,130.18,0.14216157]
["bitfinex","SOLUSD",1744590957193,18.64964886,130.27,130.17,6.6188]
["bitfinex","SOLUSD",1744590957194,19.29551137,130.23,130.17,6.6188]
["bitfinex","SOLUSD",1744590957495,19.29551137,130.25,130.19,19.29551137]
["bitfinex","SOLUSD",1744590957989,19.29551137,130.25,130.17,6.76096157]
["bitfinex","SOLUSD",1744590957990,19.29551137,130.24,130.18,19.29551137]
["bitfinex","SOLUSD",1744590958285,25.43841137,130.23,130.18,19.29551137]
["bitfinex","SOLUSD",1744590959692,25.43841137,130.23,130.17,25.91431137]
["bitfinex","SOLUSD",1744590959895,25.43841137,130.23,130.17,6.6188]
["bitfinex","SOLUSD",1744590960267,44.08806023,130.23,130.17,6.6188]
["bitfinex","SOLUSD",1744590960968,44.37238337,130.23,130.22,8.24e-05]
["bitfinex","SOLUSD",1744590961371,25.43841137,130.23,130.22,8.24e-05]
["bitfinex","SOLUSD",1744590961611,6.1429,130.23,130.22,8.24e-05]
["bitfinex","SOLUSD",1744590961795,44.08806023,130.23,130.22,8.24e-05]
["bitfinex","SOLUSD",1744590962093,44.37238337,130.23,130.22,8.24e-05]
["bitfinex","SOLUSD",1744590962796,44.51454494,130.23,130.22,8.24e-05]
["bitfinex","SOLUSD",1744590963295,18.64964886,130.19,130.13,6.2488]
["bitfinex","SOLUSD",1744590963497,18.64964886,130.19,130.1,25.54431137]
["bitfinex","SOLUSD",1744590963498,19.29551137,130.16,130.1,25.54431137]
["bitfinex","SOLUSD",1744590963669,19.29551137,130.15,130.1,25.54431137]
["bitfinex","SOLUSD",1744590964068,19.07613357,130.19,130.1,6.2488]
["bitfinex","SOLUSD",1744590964262,25.44221137,130.15,130.1,25.54431137]
["bitfinex","SOLUSD",1744590964891,6.1448,130.19,130.13,19.43767294]
["bitfinex","SOLUSD",1744590965184,19.29551137,130.21,130.16,19.32551137]
["bitfinex","SOLUSD",1744590965383,25.43941137,130.21,130.16,19.32551137]
["bitfinex","SOLUSD",1744590965589,6.1435,130.22,130.18,19.29551137]
["bitfinex","SOLUSD",1744590966288,6.1435,130.22,130.16,0.03]
["bitfinex","SOLUSD",1744590966289,0.42648471,130.17,130.16,0.03]
["bitfinex","SOLUSD",1744590966471,19.29551137,130.11,130.06,6.2488]
["bitfinex","SOLUSD",1744590966676,19.29551137,130.08,130.05,17.28503097]
["bitfinex","SOLUSD",1744590966872,19.29551137,130.08,130.03,20.93181137]
["bitfinex","SOLUSD",1744590966873,0.28432314,130.14,130.07,19.29551137]
["bitfinex","SOLUSD",1744590967077,0.28432314,130.14,130.03,6.1523]
["bitfinex","SOLUSD",1744590967078,18.933972,130.14,130.08,19.29551137]
["bitfinex","SOLUSD",1744590967271,45.29551137,130.15,130.1,19.29551137]
["bitfinex","SOLUSD",1744590967586,18.64964886,130.16,130.11,19.29551137]
["bitfinex","SOLUSD",1744590968584,6.1467,130.15,130.11,19.29551137]
["bitfinex","SOLUSD",1744590969123,18.64964886,130.14,130.06,9.48]
["bitfinex","SOLUSD",1744590969309,19.29551137,130.13,130.08,19.29551137]
["bitfinex","SOLUSD",1744590969792,19.29551137,130.12,130.07,19.29551137]
["bitfinex","SOLUSD",1744590970383,19.29551137,130.14,130.08,19.29551137]
["bitfinex","SOLUSD",1744590970592,26.0,130.15,130.1,19.29551137]
["bitfinex","SOLUSD",1744590970897,19.29551137,130.14,130.09,19.29551137]
["bitfinex","SOLUSD",1744590971201,19.29551137,130.13,130.08,19.29551137]
["bitfinex","SOLUSD",1744590971500,19.29551137,130.11,130.06,9.48]
["bitfinex","SOLUSD",1744590971796,19.29551137,130.11,130.03,1.6363]
["bitfinex","SOLUSD",1744590971797,19.29551137,130.08,130.03,19.29551137]
["bitfinex","SOLUSD",1744590972394,0.28432314,130.1,130.02,25.54431137]
["bitfinex","SOLUSD",1744590972597,37.94516023,130.11,130.05,19.29551137]
["bitfinex","SOLUSD",1744590973009,18.64964886,130.11,130.05,19.29551137]
["bitfinex","SOLUSD",1744590973316,19.29551137,130.1,130.05,19.29551137]
["bitfinex","SOLUSD",1744590973507,25.44471137,130.1,130.03,6.1523]
["bitfinex","SOLUSD",1744590973898,6.15,130.08,130.03,19.29551137]
["bitfinex","SOLUSD",1744590974483,25.44551137,130.08,130.03,19.29551137]
["bitfinex","SOLUSD",1744590974689,25.44551137,130.08,130.02,19.29551137]
["bitfinex","SOLUSD",1744590975194,25.44551137,130.08,130.03,19.29551137]
["bitfinex","SOLUSD",1744590975710,19.29551137,130.04,129.97,17.306541]
["bitfinex","SOLUSD",1744590975898,6.1514,130.05,130.01,19.29551137]
["bitfinex","SOLUSD",1744590976209,6.1514,130.05,130.0,19.29551137]
["bitfinex","SOLUSD",1744590976411,6.1514,130.05,129.98,19.29551137]
["bitfinex","SOLUSD",1744590976412,19.29551137,130.03,129.98,19.29551137]
["bitfinex","SOLUSD",1744590976650,18.64964886,130.04,129.98,19.29551137]
["bitfinex","SOLUSD",1744590976651,19.29551137,130.04,129.98,19.29551137]
["bitfinex","SOLUSD",1744590976791,6.1514,130.05,130.0,19.29551137]
["bitfinex","SOLUSD",1744590977200,25.44691137,130.05,129.99,19.29551137]
["bitfinex","SOLUSD",1744590977393,19.29551137,130.02,129.96,2.6622824]
["bitfinex","SOLUSD",1744590977598,20.496572,130.04,129.96,2.6622824]
["bitfinex","SOLUSD",1744590977599,19.29551137,130.01,129.96,2.6622824]
["bitfinex","SOLUSD",1744590977799,19.29551137,130.01,129.96,21.95779377]
["bitfinex","SOLUSD",1744590978113,25.44931137,130.0,129.96,2.6622824]
["bitfinex","SOLUSD",1744590978321,6.1538,130.0,129.96,2.6622824]
["bitfinex","SOLUSD",1744590978521,6.1528,130.02,129.98,19.29551137]
["bitfinex","SOLUSD",1744590979198,19.29551137,130.01,129.96,2.6622824]
["bitfinex","SOLUSD",1744590979397,25.44811137,130.03,129.97,19.29551137]
["bitfinex","SOLUSD",1744590979596,19.29551137,130.02,129.96,8.8178824]
["bitfinex","SOLUSD",1744590979795,25.44811137,130.03,129.97,19.29551137]
["bitfinex","SOLUSD",1744590980199,19.29551137,130.01,129.96,2.6622824]
["bitfinex","SOLUSD",1744590980393,25.44811137,130.03,129.98,19.29551137]
["bitfinex","SOLUSD",1744590980601,6.1526,130.03,129.98,19.29551137]
["bitfinex","SOLUSD",1744590981000,19.29551137,130.02,129.96,21.95779377]
["bitfinex","SOLUSD",1744590982099,25.44881137,130.01,129.96,2.6622824]
["bitfinex","SOLUSD",1744590982321,19.29551137,130.0,129.96,2.6622824]
["bitfinex","SOLUSD",1744590982696,25.44881137,130.01,129.96,21.95779377]
["bitfinex","SOLUSD",1744590982896,6.1533,130.01,129.97,19.29551137]
["bitfinex","SOLUSD",1744590983318,6.1533,130.01,129.98,19.29551137]
["bitfinex","SOLUSD",1744590983716,6.1533,130.01,129.97,19.29551137]
["bitfinex","SOLUSD",1744590984013,34.67651137,130.03,129.96,2.6622824]
["bitfinex","SOLUSD",1744590984214,24.80244886,130.02,129.96,2.6622824]
["bitfinex","SOLUSD",1744590984425,6.1528,130.02,129.99,19.29551137]
["bitfinex","SOLUSD",1744590984918,6.1524,130.03,130.0,19.29551137]
["bitfinex","SOLUSD",1744590985307,6.1524,130.03,129.99,19.29551137]
["bitfinex","SOLUSD",1744590985499,7.7145,130.04,130.01,19.29551137]
["bitfinex","SOLUSD",1744590985705,18.64964886,130.06,130.01,19.29551137]
["bitfinex","SOLUSD",1744590986199,26.0,130.03,129.96,2.6622824]
["bitfinex","SOLUSD",1744590986410,19.29551137,130.02,129.97,19.29551137]
["bitfinex","SOLUSD",1744590986611,18.64964886,130.04,129.99,19.29551137]
["bitfinex","SOLUSD",1744590986808,19.57983451,130.05,129.99,19.29551137]
["bitfinex","SOLUSD",1744590986809,19.29551137,130.05,129.99,19.29551137]
["bitfinex","SOLUSD",1744590987217,18.64964886,130.05,130.01,19.29551137]
["bitfinex","SOLUSD",1744590987421,21.5285,130.06,130.02,19.29551137]
["bitfinex","SOLUSD",1744590987625,40.82401137,130.06,130.01,19.29551137]
["bitfinex","SOLUSD",1744590987799,6.151,130.06,130.03,19.29551137]
["bitfinex","SOLUSD",1744590988201,6.1506,130.07,130.04,19.29551137]
["bitfinex","SOLUSD",1744590988418,6.1506,130.07,130.01,0.14216157]
["bitfinex","SOLUSD",1744590988620,6.1506,130.07,130.04,19.29551137]
["bitfinex","SOLUSD",1744590989118,6.1506,130.07,129.97,19.933972]
["bitfinex","SOLUSD",1744590989119,19.29551137,130.05,129.96,2.6622824]
["bitfinex","SOLUSD",1744590989319,45.29551137,130.04,129.99,19.29551137]
["bitfinex","SOLUSD",1744590989496,6.1506,130.07,130.02,19.29551137]
["bitfinex","SOLUSD",1744590989910,25.44611137,130.07,130.02,19.29551137]
["bitfinex","SOLUSD",1744590990512,6.1506,130.07,130.05,19.29551137]
["bitfinex","SOLUSD",1744590990711,6.1506,130.07,130.04,19.29551137]
["bitfinex","SOLUSD",1744590990916,6.1506,130.07,130.03,19.29551137]
["bitfinex","SOLUSD",1744590991805,6.1506,130.07,130.05,19.29551137]
["bitfinex","SOLUSD",1744590992324,21.5246,130.09,130.05,19.29551137]
["bitfinex","SOLUSD",1744590992818,21.5246,130.09,130.06,19.29551137]
["bitfinex","SOLUSD",1744590993830,15.3751,130.09,130.05,19.29551137]
["bitfinex","SOLUSD",1744590994329,34.67061137,130.09,130.03,19.29551137]
["bitfinex","SOLUSD",1744590994537,19.29551137,130.08,130.03,19.29551137]
["bitfinex","SOLUSD",1744590994906,37.94516023,130.05,129.99,9.48]
["bitfinex","SOLUSD",1744590995205,19.29551137,130.04,129.99,28.77551137]
["bitfinex","SOLUSD",1744590995914,25.44741137,130.04,129.99,28.77551137]
["bitfinex","SOLUSD",1744590996318,40.82721137,130.04,129.99,9.48]
["bitfinex","SOLUSD",1744590996716,40.82721137,130.04,129.99,28.77551137]
["bitfinex","SOLUSD",1744590997127,6.1519,130.04,130.0,19.29551137]
["bitfinex","SOLUSD",1744590997512,25.44741137,130.04,129.99,28.77551137]
["bitfinex","SOLUSD",1744590997725,6.1519,130.04,129.99,28.77551137]
["bitfinex","SOLUSD",1744590997910,6.1519,130.04,130.0,19.29551137]
["bitfinex","SOLUSD",1744590998109,6.1519,130.04,129.99,28.77551137]
["bitfinex","SOLUSD",1744590998933,6.1519,130.04,130.0,19.29551137]
["bitfinex","SOLUSD",1744590999533,6.1519,130.04,130.02,19.29551137]
["bitfinex","SOLUSD",1744590999741,6.151,130.06,130.03,19.29551137]
["bitfinex","SOLUSD",1744590999945,6.1472,130.14,130.05,19.29551137]
["bitfinex","SOLUSD",1744591000118,25.44271137,130.14,130.08,19.29551137]
["bitfinex","SOLUSD",1744591000518,40.81071137,130.14,130.08,19.29551137]
["bitfinex","SOLUSD",1744591001625,19.29551137,130.13,130.08,19.29551137]
["bitfinex","SOLUSD",1744591002015,21.5152,130.14,130.05,9.62216157]
["bitfinex","SOLUSD",1744591002237,40.81071137,130.14,130.08,19.29551137]
["bitfinex","SOLUSD",1744591002426,19.35851137,130.13,130.08,19.29551137]
["bitfinex","SOLUSD",1744591003029,0.063,130.13,130.09,19.29551137]
["bitfinex","SOLUSD",1744591003340,0.063,130.13,130.08,19.29551137]
["bitfinex","SOLUSD",1744591003936,0.063,130.13,130.09,19.29551137]
["bitfinex","SOLUSD",1744591005819,0.063,130.13,130.1,19.29551137]
["bitfinex","SOLUSD",1744591007226,0.063,130.13,130.11,19.29551137]
["bitfinex","SOLUSD",1744591007545,0.063,130.13,130.1,19.29551137]
["bitfinex","SOLUSD",1744591008240,0.063,130.13,130.09,19.29551137]
["bitfinex","SOLUSD",1744591010050,0.063,130.13,130.06,6.29296157]
["bitfinex","SOLUSD",1744591010263,19.35851137,130.13,130.05,9.48]
["bitfinex","SOLUSD",1744591010546,19.29551137,130.08,130.05,9.48]
["bitfinex","SOLUSD",1744591010852,19.29551137,130.07,130.02,19.29551137]
["bitfinex","SOLUSD",1744591011224,19.29551137,130.08,130.03,19.29551137]
["bitfinex","SOLUSD",1744591011734,19.29551137,130.07,130.02,19.29551137]
["bitfinex","SOLUSD",1744591012249,6.6215,130.1,130.02,19.29551137]
["bitfinex","SOLUSD",1744591012431,6.1495,130.09,130.03,19.29551137]
["bitfinex","SOLUSD",1744591012635,6.1495,130.09,130.04,19.29551137]
["bitfinex","SOLUSD",1744591012937,25.44501137,130.09,130.04,19.29551137]
["bitfinex","SOLUSD",1744591013648,25.44501137,130.09,130.05,19.29551137]
["bitfinex","SOLUSD",1744591013649,6.1495,130.09,130.05,19.29551137]
["bitfinex","SOLUSD",1744591014251,19.29551137,130.1,130.05,19.29551137]
["bitfinex","SOLUSD",1744591014548,6.1492,130.1,130.07,19.29551137]
["bitfinex","SOLUSD",1744591015155,6.1487,130.11,130.07,19.29551137]
["bitfinex","SOLUSD",1744591015458,6.1483,130.12,130.08,19.29551137]
["bitfinex","SOLUSD",1744591015634,6.1483,130.12,130.09,19.29551137]
["bitfinex","SOLUSD",1744591019352,0.063,130.13,130.1,19.29551137]
["bitfinex","SOLUSD",1744591019541,0.063,130.13,130.11,19.29551137]
["bitfinex","SOLUSD",1744591020954,19.35851137,130.13,130.08,19.29551137]
["bitfinex","SOLUSD",1744591021675,19.29551137,130.11,130.06,28.73551137]
["bitfinex","SOLUSD",1744591022435,6.1491,130.1,130.06,28.73551137]
["bitfinex","SOLUSD",1744591022631,6.1481,130.12,130.08,19.29551137]
["bitfinex","SOLUSD",1744591022831,6.2107,130.13,130.07,0.14216157]
["bitfinex","SOLUSD",1744591023132,6.2107,130.13,130.12,19.29551137]
["bitfinex","SOLUSD",1744591023133,0.063,130.13,130.12,19.29551137]
["bitfinex","SOLUSD",1744591023341,6.2106,130.13,130.1,19.29551137]
["bitfinex","SOLUSD",1744591023550,0.063,130.13,130.1,19.29551137]
["bitfinex","SOLUSD",1744591023961,0.063,130.13,130.12,19.29551137]
["bitfinex","SOLUSD",1744591024135,0.063,130.13,130.11,19.29551137]
["bitfinex","SOLUSD",1744591024334,0.063,130.13,130.12,19.29551137]
["bitfinex","SOLUSD",1744591025457,0.063,130.13,130.12,35.02577294]
["bitfinex","SOLUSD",1744591025869,0.063,130.13,130.12,53.95974494]
["bitfinex","SOLUSD",1744591026162,0.063,130.13,130.12,28.87767294]
["bitfinex","SOLUSD",1744591026555,0.063,130.13,130.12,35.02577294]
["bitfinex","SOLUSD",1744591028055,0.063,130.13,130.12,28.87767294]
["bitfinex","SOLUSD",1744591028370,0.063,130.13,130.12,9.44]
["bitfinex","SOLUSD",1744591028668,18.64964886,130.11,130.04,19.29551137]
["bitfinex","SOLUSD",1744591028875,19.29551137,130.09,130.03,19.29551137]
["bitfinex","SOLUSD",1744591029047,18.64964886,130.11,130.04,19.29551137]
["bitfinex","SOLUSD",1744591029252,19.29551137,130.09,130.04,19.29551137]
["bitfinex","SOLUSD",1744591030061,19.29551137,130.07,130.02,9.44]
["bitfinex","SOLUSD",1744591030266,19.29551137,130.07,130.02,28.73551137]
["bitfinex","SOLUSD",1744591030563,19.29551137,130.08,130.03,19.29551137]
["bitfinex","SOLUSD",1744591030947,6.1491,130.1,130.04,19.29551137]
["bitfinex","SOLUSD",1744591031271,6.1488,130.11,130.07,19.29551137]
["bitfinex","SOLUSD",1744591031441,1.5336,130.12,130.1,19.29551137]
["bitfinex","SOLUSD",1744591031647,0.063,130.13,130.11,19.29551137]
["bitfinex","SOLUSD",1744591031844,0.063,130.13,130.12,19.29551137]
["bitfinex","SOLUSD",1744591032041,0.063,130.13,130.12,25.58577294]
["bitfinex","SOLUSD",1744591033277,0.063,130.13,130.12,44.51974494]
["bitfinex","SOLUSD",1744591033564,0.063,130.13,130.12,53.95974494]
["bitfinex","SOLUSD",1744591033942,0.063,130.13,130.12,56.73692333]
["bitfinex","SOLUSD",1744591034346,0.0001,130.13,130.12,56.73692333]
["bitfinex","SOLUSD",1744591034548,0.063,130.19,130.13,19.07613357]
["bitfinex","SOLUSD",1744591034741,0.063,130.19,130.18,19.29551137]
["bitfinex","SOLUSD",1744591034962,0.063,130.19,130.17,19.29551137]
["bitfinex","SOLUSD",1744591035258,0.063,130.19,130.18,19.29551137]
["bitfinex","SOLUSD",1744591035458,0.063,130.19,130.16,19.29551137]
["bitfinex","SOLUSD",1744591037048,0.063,130.19,130.18,19.29551137]
["bitfinex","SOLUSD",1744591038165,0.063,130.19,130.18,19.43767294]
["bitfinex","SOLUSD",1744591038461,0.063,130.19,130.18,25.58297294]
["bitfinex","SOLUSD",1744591039249,0.063,130.19,130.18,53.95694494]
["bitfinex","SOLUSD",1744591039449,0.063,130.19,130.18,28.87767294]
["bitfinex","SOLUSD",1744591039658,0.063,130.19,130.18,28.73551137]
["bitfinex","SOLUSD",1744591040247,0.063,130.19,130.18,35.02297294]
["bitfinex","SOLUSD",1744591041558,0.063,130.19,130.18,28.87767294]
["bitfinex","SOLUSD",1744591041760,0.063,130.19,130.18,35.02297294]
["bitfinex","SOLUSD",1744591042767,0.063,130.19,130.11,6.1486]
["bitfinex","SOLUSD",1744591042960,0.063,130.19,130.16,19.29551137]
["bitfinex","SOLUSD",1744591043154,0.063,130.19,130.15,19.29551137]
["bitfinex","SOLUSD",1744591043347,19.29551137,130.18,130.09,15.5694]
["bitfinex","SOLUSD",1744591043552,7.6965,130.16,130.11,19.29551137]
["bitfinex","SOLUSD",1744591043756,7.6965,130.16,130.12,19.29551137]
["bitfinex","SOLUSD",1744591043967,7.6965,130.16,130.13,19.29551137]
["bitfinex","SOLUSD",1744591044759,6.1454,130.18,130.15,19.29551137]
["bitfinex","SOLUSD",1744591045275,6.1454,130.18,130.12,6.1481]
["bitfinex","SOLUSD",1744591045276,6.1454,130.18,130.14,19.29551137]
["bitfinex","SOLUSD",1744591045451,6.1454,130.18,130.15,19.29551137]
["bitfinex","SOLUSD",1744591046174,6.2078,130.19,130.16,19.29551137]
["bitfinex","SOLUSD",1744591046684,6.2078,130.19,130.15,19.29551137]
["bitfinex","SOLUSD",1744591046863,6.2078,130.19,130.16,19.29551137]
["bitfinex","SOLUSD",1744591047256,6.2078,130.19,130.12,6.148]
["bitfinex","SOLUSD",1744591047464,6.2078,130.19,130.14,19.29551137]
["bitfinex","SOLUSD",1744591048158,6.2078,130.19,130.13,0.14216157]
["bitfinex","SOLUSD",1744591048159,6.2078,130.19,130.15,19.29551137]
["bitfinex","SOLUSD",1744591049992,0.063,130.19,130.16,19.43767294]
["bitfinex","SOLUSD",1744591050155,0.063,130.21,130.19,0.14216157]
["bitfinex","SOLUSD",1744591050365,0.063,130.21,130.2,19.43767294]
["bitfinex","SOLUSD",1744591051191,0.063,130.21,130.2,38.37164494]
["bitfinex","SOLUSD",1744591051472,0.063,130.25,130.24,45.07613357]
["bitfinex","SOLUSD",1744591051696,0.063,130.25,130.24,93.08715631]
["bitfinex","SOLUSD",1744591051884,0.063,130.25,130.24,73.79164494]
["bitfinex","SOLUSD",1744591052089,0.063,130.25,130.24,28.71551137]
["bitfinex","SOLUSD",1744591052293,0.063,130.25,130.23,19.29551137]
["bitfinex","SOLUSD",1744591052586,0.063,130.25,130.24,19.29551137]
["bitfinex","SOLUSD",1744591052962,0.063,130.29,130.25,0.14216157]
["bitfinex","SOLUSD",1744591053165,0.063,130.29,130.28,19.43767294]
["bitfinex","SOLUSD",1744591053889,0.063,130.29,130.28,19.29551137]
["bitfinex","SOLUSD",1744591054685,0.063,130.29,130.27,19.29551137]
["bitfinex","SOLUSD",1744591055071,0.063,130.29,130.28,19.29551137]
["bitfinex","SOLUSD",1744591055271,0.063,130.29,130.28,19.43767294]
["bitfinex","SOLUSD",1744591055684,0.063,130.29,130.25,92.0199]
["bitfinex","SOLUSD",1744591055884,0.063,130.29,130.27,19.29551137]
["bitfinex","SOLUSD",1744591056084,0.063,130.29,130.28,19.29551137]
["bitfinex","SOLUSD",1744591057700,0.063,130.29,130.28,19.43767294]
["bitfinex","SOLUSD",1744591058193,0.063,130.3,130.29,19.07613357]
["bitfinex","SOLUSD",1744591058496,7.7122,130.36,130.29,44.51174494]
["bitfinex","SOLUSD",1744591058993,1.5753,130.36,130.29,25.21623357]
["bitfinex","SOLUSD",1744591059181,7.7122,130.36,130.33,19.29551137]
["bitfinex","SOLUSD",1744591059375,7.7122,130.36,130.32,19.29551137]
["bitfinex","SOLUSD",1744591059580,27.00771137,130.36,130.31,19.29551137]
["bitfinex","SOLUSD",1744591059988,7.7122,130.36,130.31,19.29551137]
["bitfinex","SOLUSD",1744591060186,27.00771137,130.36,130.31,19.29551137]
["bitfinex","SOLUSD",1744591060395,27.00771137,130.36,130.29,0.14216157]
["bitfinex","SOLUSD",1744591060396,6.1382,130.33,130.29,19.29551137]
["bitfinex","SOLUSD",1744591060604,6.1382,130.33,130.28,19.29551137]
["bitfinex","SOLUSD",1744591060900,25.43371137,130.33,130.28,19.29551137]
["bitfinex","SOLUSD",1744591061399,19.29551137,130.32,130.27,19.29551137]
["bitfinex","SOLUSD",1744591062279,6.176,130.3,130.25,9.42]
["bitfinex","SOLUSD",1744591062481,20.87081137,130.29,130.21,0.14216157]
["bitfinex","SOLUSD",1744591062685,19.29551137,130.28,130.23,19.29551137]
["bitfinex","SOLUSD",1744591063076,19.29551137,130.28,130.22,19.29551137]
["bitfinex","SOLUSD",1744591063276,19.29551137,130.27,130.22,19.29551137]
["bitfinex","SOLUSD",1744591064281,6.1415,130.26,130.22,19.29551137]
["bitfinex","SOLUSD",1744591065589,6.1412,130.27,130.23,19.29551137]
["bitfinex","SOLUSD",1744591065901,6.1412,130.27,130.24,19.29551137]
["bitfinex","SOLUSD",1744591066202,1.5753,130.29,130.26,19.29551137]
["bitfinex","SOLUSD",1744591066492,1.5753,130.29,130.24,0.14216157]
["bitfinex","SOLUSD",1744591066720,1.5753,130.29,130.27,19.29551137]
["bitfinex","SOLUSD",1744591068097,1.5753,130.29,130.28,19.29551137]
["bitfinex","SOLUSD",1744591068280,13.8893,130.34,130.28,25.43601137]
["bitfinex","SOLUSD",1744591068483,13.8893,130.34,130.3,19.29551137]
["bitfinex","SOLUSD",1744591069204,7.7513,130.34,130.3,19.29551137]
["bitfinex","SOLUSD",1744591069593,13.8891,130.34,130.28,0.14216157]
["bitfinex","SOLUSD",1744591069793,33.18461137,130.34,130.29,19.29551137]
["bitfinex","SOLUSD",1744591070085,13.8891,130.34,130.3,19.29551137]
["bitfinex","SOLUSD",1744591070880,33.18461137,130.34,130.25,19.07613357]
["bitfinex","SOLUSD",1744591071085,19.29551137,130.33,130.28,19.29551137]
["bitfinex","SOLUSD",1744591071806,33.18461137,130.34,130.29,19.29551137]
["bitfinex","SOLUSD",1744591072101,19.29551137,130.31,130.24,15.5424]
["bitfinex","SOLUSD",1744591072307,6.1401,130.29,130.25,19.29551137]
["bitfinex","SOLUSD",1744591072603,25.43561137,130.29,130.24,9.4]
["bitfinex","SOLUSD",1744591072802,25.70501137,130.27,130.2,6.28636157]
["bitfinex","SOLUSD",1744591072991,19.29551137,130.26,130.21,19.29551137]
["bitfinex","SOLUSD",1744591073179,25.70501137,130.27,130.22,19.29551137]
["bitfinex","SOLUSD",1744591073385,6.4095,130.27,130.23,19.29551137]
["bitfinex","SOLUSD",1744591073611,6.4095,130.27,130.24,19.29551137]
["bitfinex","SOLUSD",1744591073821,6.4095,130.27,130.23,19.29551137]
["bitfinex","SOLUSD",1744591074418,6.4095,130.27,130.22,0.14216157]
["bitfinex","SOLUSD",1744591074592,12.5506,130.27,130.23,19.29551137]
["bitfinex","SOLUSD",1744591074801,31.84611137,130.27,130.22,19.29551137]
["bitfinex","SOLUSD",1744591075412,19.29551137,130.25,130.2,19.29551137]
["bitfinex","SOLUSD",1744591076393,19.29551137,130.25,130.17,263.57]
["bitfinex","SOLUSD",1744591076394,1.5612,130.21,130.17,0.03]
["bitfinex","SOLUSD",1744591076694,19.29551137,130.19,130.17,0.03]
["bitfinex","SOLUSD",1744591077295,25.70501137,130.2,130.17,0.03]
["bitfinex","SOLUSD",1744591077709,6.4095,130.2,130.17,0.03]
["bitfinex","SOLUSD",1744591078509,12.5539,130.2,130.18,0.03]
["bitfinex","SOLUSD",1744591079086,31.84941137,130.2,130.18,0.03]
["bitfinex","SOLUSD",1744591079512,37.94516023,130.19,130.18,0.03]
["bitfinex","SOLUSD",1744591080506,44.08996023,130.19,130.18,0.03]
["bitfinex","SOLUSD",1744591081799,19.29551137,130.19,130.18,0.03]
["bitfinex","SOLUSD",1744591082003,6.4095,130.2,130.18,0.03]
["bitfinex","SOLUSD",1744591082199,7.9707,130.25,130.19,19.29551137]
["bitfinex","SOLUSD",1744591082413,14.1127,130.25,130.21,19.29551137]
["bitfinex","SOLUSD",1744591082793,13.8669,130.29,130.24,19.29551137]
["bitfinex","SOLUSD",1744591083000,7.7267,130.29,130.26,19.29551137]
["bitfinex","SOLUSD",1744591083309,33.16231137,130.29,130.24,19.29551137]
["bitfinex","SOLUSD",1744591083508,13.8668,130.29,130.25,19.29551137]
["bitfinex","SOLUSD",1744591084009,7.7267,130.29,130.26,19.29551137]
["bitfinex","SOLUSD",1744591084307,1.5501,130.29,130.28,19.29551137]
["bitfinex","SOLUSD",1744591084497,31.61101137,130.32,130.27,19.29551137]
["bitfinex","SOLUSD",1744591084696,19.29551137,130.31,130.23,26.0]
["bitfinex","SOLUSD",1744591084893,19.29551137,130.31,130.26,19.29551137]
["bitfinex","SOLUSD",1744591085206,12.3155,130.32,130.27,28.58515651]
["bitfinex","SOLUSD",1744591085410,12.3155,130.32,130.29,28.58515651]
["bitfinex","SOLUSD",1744591085614,12.3155,130.32,130.24,28.58515651]
["bitfinex","SOLUSD",1744591085615,6.1766,130.32,130.3,28.58515651]
["bitfinex","SOLUSD",1744591086405,1.5501,130.33,130.3,28.58515651]
["bitfinex","SOLUSD",1744591086698,30.96314886,130.36,130.31,28.58515651]
["bitfinex","SOLUSD",1744591087302,12.3135,130.36,130.31,28.58515651]
["bitfinex","SOLUSD",1744591088099,28.58515651,130.35,130.3,28.58515651]
["bitfinex","SOLUSD",1744591088416,28.58515651,130.33,130.28,34.72565651]
["bitfinex","SOLUSD",1744591088802,18.64964886,130.35,130.27,37.96515651]
["bitfinex","SOLUSD",1744591088803,54.58515651,130.32,130.27,37.96515651]
["bitfinex","SOLUSD",1744591089419,28.58515651,130.31,130.26,28.58515651]
["bitfinex","SOLUSD",1744591089600,28.58515651,130.3,130.22,9.38]
["bitfinex","SOLUSD",1744591089801,28.58515651,130.29,130.24,28.58515651]
["bitfinex","SOLUSD",1744591089998,34.76175651,130.28,130.2,0.14216157]
["bitfinex","SOLUSD",1744591090230,28.58515651,130.25,130.2,28.58515651]
["bitfinex","SOLUSD",1744591090521,28.58515651,130.26,130.21,28.58515651]
["bitfinex","SOLUSD",1744591091102,34.72615651,130.27,130.21,34.72865651]
["bitfinex","SOLUSD",1744591091821,28.58515651,130.26,130.21,28.58515651]
["bitfinex","SOLUSD",1744591092419,6.141,130.27,130.18,263.63216157]
["bitfinex","SOLUSD",1744591092420,28.58515651,130.25,130.18,263.49]
["bitfinex","SOLUSD",1744591092620,28.58515651,130.25,130.19,0.14216157]
["bitfinex","SOLUSD",1744591092812,28.58515651,130.25,130.2,28.58515651]
["bitfinex","SOLUSD",1744591093406,6.1425,130.24,130.19,28.58515651]
["bitfinex","SOLUSD",1744591093618,6.1425,130.24,130.2,28.58515651]
["bitfinex","SOLUSD",1744591095115,6.1421,130.25,130.21,28.58515651]
["bitfinex","SOLUSD",1744591097129,34.76175651,130.28,130.23,28.58515651]
["bitfinex","SOLUSD",1744591097325,34.76175651,130.28,130.24,28.58515651]
["bitfinex","SOLUSD",1744591097326,12.3172,130.28,130.24,28.58515651]
["bitfinex","SOLUSD",1744591097507,40.90235651,130.28,130.23,28.58515651]
["bitfinex","SOLUSD",1744591097707,40.90235651,130.28,130.22,28.58515651]
["bitfinex","SOLUSD",1744591097922,12.3172,130.28,130.24,28.58515651]
["bitfinex","SOLUSD",1744591098121,40.90235651,130.28,130.23,28.58515651]
["bitfinex","SOLUSD",1744591098430,28.58515651,130.27,130.22,28.58515651]
["bitfinex","SOLUSD",1744591098631,34.72655651,130.27,130.22,28.58515651]
["bitfinex","SOLUSD",1744591099419,28.58515651,130.25,130.2,120.56505651]
["bitfinex","SOLUSD",1744591099617,28.58515651,130.25,130.2,37.96515651]
["bitfinex","SOLUSD",1744591100130,28.58515651,130.26,130.21,28.58515651]
["bitfinex","SOLUSD",1744591100724,6.142,130.25,130.21,28.58515651]
["bitfinex","SOLUSD",1744591100926,34.72715651,130.25,130.2,28.58515651]
["bitfinex","SOLUSD",1744591101114,6.1766,130.28,130.19,44.64964886]
["bitfinex","SOLUSD",1744591101315,6.3254,130.32,130.27,28.58515651]
["bitfinex","SOLUSD",1744591101531,1.5239,130.34,130.31,28.58515651]
["bitfinex","SOLUSD",1744591101832,6.3254,130.36,130.33,28.58515651]
["bitfinex","SOLUSD",1744591102211,6.3254,130.36,130.29,26.14216157]
["bitfinex","SOLUSD",1744591102420,6.3254,130.36,130.33,28.58515651]
["bitfinex","SOLUSD",1744591102712,6.3254,130.36,130.34,28.58515651]
["bitfinex","SOLUSD",1744591103020,6.1368,130.36,130.34,28.58515651]
["bitfinex","SOLUSD",1744591103219,0.063,130.37,130.34,28.58515651]
["bitfinex","SOLUSD",1744591103608,6.1995,130.37,130.34,28.58515651]
["bitfinex","SOLUSD",1744591105020,0.063,130.37,130.34,28.58515651]
["bitfinex","SOLUSD",1744591105219,0.063,130.37,130.33,28.58515651]
["bitfinex","SOLUSD",1744591105423,0.063,130.37,130.34,28.58515651]
["bitfinex","SOLUSD",1744591105932,28.64815651,130.37,130.29,0.14216157]
["bitfinex","SOLUSD",1744591106119,28.58515651,130.31,130.26,37.94515651]
["bitfinex","SOLUSD",1744591106311,28.58515651,130.3,130.25,28.58515651]
["bitfinex","SOLUSD",1744591106528,28.58515651,130.3,130.24,28.58515651]
["bitfinex","SOLUSD",1744591106813,36.43445651,130.31,130.26,28.58515651]
["bitfinex","SOLUSD",1744591107031,13.9888,130.31,130.27,28.58515651]
["bitfinex","SOLUSD",1744591107533,13.9888,130.31,130.26,28.58515651]
["bitfinex","SOLUSD",1744591108107,42.57395651,130.31,130.26,28.58515651]
["bitfinex","SOLUSD",1744591108419,57.92195651,130.31,130.26,28.58515651]
["bitfinex","SOLUSD",1744591108935,42.57395651,130.31,130.26,28.58515651]
["bitfinex","SOLUSD",1744591109320,28.58515651,130.29,130.23,28.58515651]
["bitfinex","SOLUSD",1744591109819,28.58515651,130.3,130.25,28.58515651]
["bitfinex","SOLUSD",1744591110425,28.58515651,130.29,130.24,28.58515651]
["bitfinex","SOLUSD",1744591110636,28.58515651,130.29,130.22,6.28546157]
["bitfinex","SOLUSD",1744591110842,28.58515651,130.3,130.25,28.58515651]
["bitfinex","SOLUSD",1744591111028,6.1401,130.29,130.25,28.58515651]
["bitfinex","SOLUSD",1744591111220,6.1401,130.29,130.24,28.58515651]
["bitfinex","SOLUSD",1744591111221,34.72525651,130.29,130.24,28.58515651]
["bitfinex","SOLUSD",1744591111617,6.1401,130.29,130.24,28.58515651]
["bitfinex","SOLUSD",1744591111833,34.72525651,130.29,130.24,28.58515651]
["bitfinex","SOLUSD",1744591112243,6.1401,130.29,130.25,28.58515651]
["bitfinex","SOLUSD",1744591112421,34.72475651,130.3,130.25,28.58515651]
["bitfinex","SOLUSD",1744591112615,34.72475651,130.3,130.23,6.28496157]
["bitfinex","SOLUSD",1744591112834,34.72475651,130.3,130.24,28.58515651]
["bitfinex","SOLUSD",1744591114439,34.72475651,130.3,130.25,28.58515651]
["bitfinex","SOLUSD",1744591115239,13.9886,130.31,130.27,19.35437547]
["bitfinex","SOLUSD",1744591116540,13.9886,130.31,130.25,0.14216157]
["bitfinex","SOLUSD",1744591116541,13.9886,130.31,130.28,19.35437547]
["bitfinex","SOLUSD",1744591116731,13.9886,130.31,130.27,19.35437547]
["bitfinex","SOLUSD",1744591117244,31.11458471,130.35,130.25,6.28406157]
["bitfinex","SOLUSD",1744591117245,0.063,130.37,130.31,18.79181043]
["bitfinex","SOLUSD",1744591117544,0.063,130.37,130.35,19.49653704]
["bitfinex","SOLUSD",1744591118633,0.063,130.37,130.35,19.35437547]
["bitfinex","SOLUSD",1744591119939,0.063,130.37,130.36,18.79181043]
["bitfinex","SOLUSD",1744591120139,0.063,130.39,130.37,18.933972]
["bitfinex","SOLUSD",1744591120330,0.063,130.39,130.38,19.35437547]
["bitfinex","SOLUSD",1744591120756,0.063,130.39,130.38,25.49027547]
["bitfinex","SOLUSD",1744591121246,0.063,130.39,130.38,25.63243704]
["bitfinex","SOLUSD",1744591123838,0.063,130.39,130.38,44.56640904]
["bitfinex","SOLUSD",1744591125835,0.063,130.39,130.38,25.63243704]
["bitfinex","SOLUSD",1744591126764,0.063,130.39,130.38,19.49653704]
["bitfinex","SOLUSD",1744591127132,19.41737547,130.39,130.34,82.5999]
["bitfinex","SOLUSD",1744591127529,0.063,130.39,130.36,19.35437547]
["bitfinex","SOLUSD",1744591128253,0.063,130.39,130.37,19.35437547]
["bitfinex","SOLUSD",1744591130532,0.063,130.39,130.38,19.35437547]
["bitfinex","SOLUSD",1744591130728,0.063,130.39,130.34,82.5999]
["bitfinex","SOLUSD",1744591130933,26.063,130.39,130.32,0.14216157]
["bitfinex","SOLUSD",1744591131161,19.35437547,130.37,130.32,0.14216157]
["bitfinex","SOLUSD",1744591131460,19.35437547,130.38,130.32,19.49653704]
["bitfinex","SOLUSD",1744591131630,19.35437547,130.38,130.33,19.35437547]
["bitfinex","SOLUSD",1744591131832,19.35437547,130.38,130.32,19.49653704]
["bitfinex","SOLUSD",1744591132231,6.1363,130.37,130.32,19.49653704]
["bitfinex","SOLUSD",1744591132433,27.14927547,130.36,130.31,19.35437547]
["bitfinex","SOLUSD",1744591133132,27.14927547,130.36,130.3,102.09643704]
["bitfinex","SOLUSD",1744591133944,27.14927547,130.36,130.31,19.35437547]
["bitfinex","SOLUSD",1744591134439,25.49167547,130.35,130.3,102.09643704]
["bitfinex","SOLUSD",1744591134637,6.1373,130.35,130.3,102.09643704]
["bitfinex","SOLUSD",1744591135345,6.1373,130.35,130.3,82.74206157]
["bitfinex","SOLUSD",1744591135550,19.35437547,130.34,130.3,82.5999]
["bitfinex","SOLUSD",1744591137247,40.83497547,130.35,130.3,82.5999]
["bitfinex","SOLUSD",1744591137439,6.1387,130.32,130.28,19.35437547]
["bitfinex","SOLUSD",1744591139357,41.78754886,130.36,130.29,19.35437547]
["bitfinex","SOLUSD",1744591139543,26.0,130.33,130.3,19.35437547]
["bitfinex","SOLUSD",1744591140461,6.1373,130.35,130.31,19.35437547]
["bitfinex","SOLUSD",1744591141540,40.83497547,130.35,130.3,19.35437547]
["bitfinex","SOLUSD",1744591141740,21.4806,130.35,130.3,19.35437547]
["bitfinex","SOLUSD",1744591142061,45.79892433,130.36,130.34,19.35437547]
["bitfinex","SOLUSD",1744591142062,7.7949,130.36,130.34,19.35437547]
["bitfinex","SOLUSD",1744591142259,1.5616,130.36,130.35,19.35437547]
["bitfinex","SOLUSD",1744591142461,6.1359,130.38,130.35,19.35437547]
["bitfinex","SOLUSD",1744591142658,0.063,130.39,130.37,19.35437547]
["bitfinex","SOLUSD",1744591142965,0.063,130.39,130.38,19.35437547]
["bitfinex","SOLUSD",1744591143165,6.1984,130.39,130.38,19.35437547]
["bitfinex","SOLUSD",1744591143363,6.1984,130.39,130.34,0.14216157]
["bitfinex","SOLUSD",1744591143364,6.1984,130.39,130.36,19.35437547]
["bitfinex","SOLUSD",1744591143565,6.1984,130.39,130.38,19.35437547]
["bitfinex","SOLUSD",1744591143566,0.063,130.39,130.38,19.35437547]
["bitfinex","SOLUSD",1744591145353,0.063,130.39,130.37,19.35437547]
["bitfinex","SOLUSD",1744591145748,0.063,130.39,130.36,19.35437547]
["bitfinex","SOLUSD",1744591145948,0.063,130.39,130.37,19.35437547]
["bitfinex","SOLUSD",1744591146768,0.063,130.39,130.38,19.35437547]
["bitfinex","SOLUSD",1744591147456,0.063,130.39,130.38,25.63243704]
["bitfinex","SOLUSD",1744591147662,0.063,130.39,130.38,19.49653704]
["bitfinex","SOLUSD",1744591147860,0.063,130.39,130.38,19.35437547]
["bitfinex","SOLUSD",1744591148254,0.063,130.39,130.37,19.35437547]
["bitfinex","SOLUSD",1744591150355,0.063,130.39,130.38,38.43050904]
["bitfinex","SOLUSD",1744591150555,0.063,130.42,130.41,45.07613357]
["bitfinex","SOLUSD",1744591150863,0.063,130.44,130.42,19.07613357]
["bitfinex","SOLUSD",1744591151175,0.063,130.44,130.43,19.49653704]
["bitfinex","SOLUSD",1744591151760,0.063,130.44,130.43,38.43050904]
["bitfinex","SOLUSD",1744591152350,0.063,130.44,130.43,44.56400904]
["bitfinex","SOLUSD",1744591153868,0.063,130.44,130.43,25.63003704]
["bitfinex","SOLUSD",1744591154281,0.063,130.44,130.43,19.49653704]
["bitfinex","SOLUSD",1744591154454,0.063,130.44,130.43,25.63003704]
["bitfinex","SOLUSD",1744591154974,0.063,130.44,130.43,19.49653704]
["bitfinex","SOLUSD",1744591155147,0.063,130.44,130.43,25.63003704]
["bitfinex","SOLUSD",1744591155983,0.063,130.44,130.43,19.49653704]
["bitfinex","SOLUSD",1744591156479,0.063,130.44,130.43,19.35437547]
["bitfinex","SOLUSD",1744591156686,0.063,130.44,130.42,9.34]
["bitfinex","SOLUSD",1744591156687,0.063,130.44,130.4,0.14216157]
["bitfinex","SOLUSD",1744591156856,0.063,130.44,130.41,19.35437547]
["bitfinex","SOLUSD",1744591157273,0.063,130.44,130.42,19.35437547]
["bitfinex","SOLUSD",1744591157473,0.063,130.44,130.41,19.35437547]
["bitfinex","SOLUSD",1744591158069,0.063,130.44,130.42,19.35437547]
["bitfinex","SOLUSD",1744591158271,0.063,130.44,130.43,19.35437547]
["bitfinex","SOLUSD",1744591158973,0.063,130.44,130.42,19.35437547]
["bitfinex","SOLUSD",1744591159161,0.063,130.44,130.43,19.35437547]
["bitfinex","SOLUSD",1744591159468,0.063,130.44,130.41,19.35437547]
["bitfinex","SOLUSD",1744591159678,0.063,130.44,130.42,19.35437547]
["bitfinex","SOLUSD",1744591159866,0.063,130.44,130.43,19.35437547]
["bitfinex","SOLUSD",1744591160063,0.063,130.44,130.43,25.63003704]
["bitfinex","SOLUSD",1744591160254,0.063,130.44,130.43,53.90400904]
["bitfinex","SOLUSD",1744591160459,0.063,130.45,130.44,19.07613357]
["bitfinex","SOLUSD",1744591160666,0.063,130.45,130.44,38.43050904]
["bitfinex","SOLUSD",1744591161189,0.063,130.45,130.44,19.49653704]
["bitfinex","SOLUSD",1744591161364,0.063,130.45,130.44,19.35437547]
["bitfinex","SOLUSD",1744591161569,0.063,130.45,130.43,28.69437547]
["bitfinex","SOLUSD",1744591161977,0.063,130.45,130.43,9.34]
["bitfinex","SOLUSD",1744591162465,19.41737547,130.45,130.4,19.35437547]
["bitfinex","SOLUSD",1744591162671,19.35437547,130.42,130.35,0.14216157]
["bitfinex","SOLUSD",1744591162983,19.35437547,130.43,130.37,19.35437547]
["bitfinex","SOLUSD",1744591163374,19.35437547,130.43,130.38,19.35437547]
["bitfinex","SOLUSD",1744591163992,6.134,130.42,130.37,19.35437547]
["bitfinex","SOLUSD",1744591164195,25.48837547,130.42,130.37,19.35437547]
["bitfinex","SOLUSD",1744591164896,25.48837547,130.42,130.36,19.35437547]
["bitfinex","SOLUSD",1744591165274,19.35437547,130.39,130.33,9.32]
["bitfinex","SOLUSD",1744591165593,19.35437547,130.4,130.35,19.35437547]
["bitfinex","SOLUSD",1744591165969,25.48947547,130.4,130.35,25.49167547]
["bitfinex","SOLUSD",1744591166390,25.48947547,130.4,130.35,19.35437547]
["bitfinex","SOLUSD",1744591166889,25.48877547,130.42,130.37,19.35437547]
["bitfinex","SOLUSD",1744591167084,6.1344,130.42,130.38,19.35437547]
["bitfinex","SOLUSD",1744591167385,25.48877547,130.42,130.37,19.35437547]
["bitfinex","SOLUSD",1744591167591,25.48877547,130.42,130.36,19.49653704]
["bitfinex","SOLUSD",1744591167795,25.48877547,130.42,130.36,19.35437547]
["bitfinex","SOLUSD",1744591168090,1.6632,130.44,130.41,19.35437547]
["bitfinex","SOLUSD",1744591168303,0.063,130.45,130.43,19.35437547]
["bitfinex","SOLUSD",1744591168601,0.063,130.45,130.44,19.35437547]
["bitfinex","SOLUSD",1744591169894,0.063,130.45,130.43,19.35437547]
["bitfinex","SOLUSD",1744591170274,0.063,130.45,130.44,19.49653704]
["bitfinex","SOLUSD",1744591171707,0.063,130.45,130.44,19.78086018]
["bitfinex","SOLUSD",1744591172013,0.063,130.45,130.44,38.43050904]
["bitfinex","SOLUSD",1744591172174,0.063,130.45,130.44,19.49653704]
["bitfinex","SOLUSD",1744591172382,0.063,130.45,130.44,44.56350904]
["bitfinex","SOLUSD",1744591173815,0.063,130.45,130.44,127.16340904]
["bitfinex","SOLUSD",1744591173989,0.03,130.51,130.45,19.07613357]
["bitfinex","SOLUSD",1744591174179,0.03,130.51,130.49,19.35437547]
["bitfinex","SOLUSD",1744591174603,0.03,130.51,130.48,19.35437547]
["bitfinex","SOLUSD",1744591174910,0.03,130.51,130.5,19.49653704]
["bitfinex","SOLUSD",1744591175114,0.063,130.53,130.52,19.35437547]
["bitfinex","SOLUSD",1744591175404,0.063,130.53,130.52,38.43050904]
["bitfinex","SOLUSD",1744591175879,0.063,130.53,130.52,44.55980904]
["bitfinex","SOLUSD",1744591176283,0.063,130.55,130.53,19.07613357]
["bitfinex","SOLUSD",1744591176487,0.063,130.55,130.53,18.79181043]
["bitfinex","SOLUSD",1744591176683,0.063,130.55,130.54,19.35437547]
["bitfinex","SOLUSD",1744591176885,0.063,130.55,130.54,38.43050904]
["bitfinex","SOLUSD",1744591177495,0.063,130.55,130.54,19.49653704]
["bitfinex","SOLUSD",1744591177704,0.063,130.55,130.53,19.49653704]
["bitfinex","SOLUSD",1744591177882,0.063,130.55,130.53,25.62513704]
["bitfinex","SOLUSD",1744591178282,0.063,130.55,130.54,19.49653704]
["bitfinex","SOLUSD",1744591178488,0.063,130.55,130.54,38.43050904]
["bitfinex","SOLUSD",1744591178882,69.7359037,130.58,130.55,19.07613357]
["bitfinex","SOLUSD",1744591179082,69.7359037,130.58,130.57,19.35437547]
["bitfinex","SOLUSD",1744591179801,69.7359037,130.58,130.57,19.49653704]
["bitfinex","SOLUSD",1744591179997,69.7359037,130.58,130.57,25.62343704]
["bitfinex","SOLUSD",1744591180497,69.7359037,130.58,130.57,44.55740904]
["bitfinex","SOLUSD",1744591180883,69.7359037,130.58,130.57,25.62343704]
["bitfinex","SOLUSD",1744591183014,69.7359037,130.58,130.57,53.85740904]
["bitfinex","SOLUSD",1744591183511,69.7359037,130.58,130.57,34.50303357]
["bitfinex","SOLUSD",1744591183716,69.7359037,130.58,130.57,53.85740904]
["bitfinex","SOLUSD",1744591190213,69.7359037,130.58,130.57,34.50303357]
["bitfinex","SOLUSD",1744591190410,69.7359037,130.58,130.57,53.85740904]
["bitfinex","SOLUSD",1744591191093,0.063,130.63,130.58,19.07613357]
["bitfinex","SOLUSD",1744591191295,0.063,130.63,130.62,19.49653704]
["bitfinex","SOLUSD",1744591191710,0.063,130.63,130.62,38.43050904]
["bitfinex","SOLUSD",1744591191931,0.063,130.65,130.63,19.07613357]
["bitfinex","SOLUSD",1744591192111,0.063,130.65,130.64,47.71050904]
["bitfinex","SOLUSD",1744591192609,0.063,130.65,130.64,53.83410904]
["bitfinex","SOLUSD",1744591193518,0.063,130.66,130.64,73.18848451]
["bitfinex","SOLUSD",1744591193690,0.0001,130.66,130.65,38.43050904]
["bitfinex","SOLUSD",1744591193897,0.063,130.71,130.69,19.07613357]
["bitfinex","SOLUSD",1744591194091,0.063,130.71,130.7,28.63437547]
["bitfinex","SOLUSD",1744591194295,0.063,130.71,130.7,9.42216157]
["bitfinex","SOLUSD",1744591194522,0.063,130.71,130.7,9.28]
["bitfinex","SOLUSD",1744591195023,0.063,130.71,130.7,28.77653704]
["bitfinex","SOLUSD",1744591195605,0.063,130.71,130.7,53.83130904]
["bitfinex","SOLUSD",1744591196596,0.03,130.72,130.71,0.14216157]
["bitfinex","SOLUSD",1744591196797,0.03,130.72,130.71,25.61693704]
["bitfinex","SOLUSD",1744591197226,0.03,130.72,130.71,44.55090904]
["bitfinex","SOLUSD",1744591198013,0.063,130.74,130.71,59.85190904]
["bitfinex","SOLUSD",1744591198215,0.063,130.77,130.74,18.79181043]
["bitfinex","SOLUSD",1744591198417,0.063,130.77,130.76,19.49653704]
["bitfinex","SOLUSD",1744591199022,0.063,130.77,130.76,25.61453704]
["bitfinex","SOLUSD",1744591199518,0.063,130.77,130.74,25.61533704]
["bitfinex","SOLUSD",1744591200320,0.063,130.77,130.75,19.35437547]
["bitfinex","SOLUSD",1744591200536,0.063,130.77,130.76,38.1461859]
["bitfinex","SOLUSD",1744591200723,0.063,130.77,130.76,29.06086018]
["bitfinex","SOLUSD",1744591200899,0.063,130.77,130.76,47.71050904]
["bitfinex","SOLUSD",1744591201104,0.063,130.77,130.76,53.82850904]
["bitfinex","SOLUSD",1744591202836,0.0001,130.77,130.76,53.82850904]
["bitfinex","SOLUSD",1744591203040,0.0001,130.79,130.78,25.19323357]
["bitfinex","SOLUSD",1744591203206,8.8132824,130.86,130.78,25.19323357]
["bitfinex","SOLUSD",1744591203207,8.8132824,130.86,130.82,19.07613357]
["bitfinex","SOLUSD",1744591203409,8.8132824,130.86,130.85,19.35437547]
["bitfinex","SOLUSD",1744591203707,8.8132824,130.86,130.85,19.49653704]
["bitfinex","SOLUSD",1744591203708,2.6622824,130.86,130.85,19.49653704]
["bitfinex","SOLUSD",1744591203916,2.6622824,130.86,130.84,19.35437547]
["bitfinex","SOLUSD",1744591204743,2.6622824,130.86,130.83,9.42216157]
["bitfinex","SOLUSD",1744591204908,2.6622824,130.86,130.85,19.35437547]
["bitfinex","SOLUSD",1744591205108,2.6622824,130.86,130.85,44.2599859]
["bitfinex","SOLUSD",1744591205309,2.6622824,130.86,130.85,44.54430904]
["bitfinex","SOLUSD",1744591207812,7.6988,130.91,130.86,19.07613357]
["bitfinex","SOLUSD",1744591208012,7.6988,130.91,130.89,19.35437547]
["bitfinex","SOLUSD",1744591208513,7.6988,130.91,130.86,0.42648471]
["bitfinex","SOLUSD",1744591208823,7.6988,130.91,130.88,19.35437547]
["bitfinex","SOLUSD",1744591209021,7.6988,130.91,130.89,25.46627547]
["bitfinex","SOLUSD",1744591209209,7.6988,130.91,130.89,19.35437547]
["bitfinex","SOLUSD",1744591209410,7.6988,130.91,130.89,25.46627547]
["bitfinex","SOLUSD",1744591209608,7.6988,130.91,130.89,19.35437547]
["bitfinex","SOLUSD",1744591209807,7.6988,130.91,130.86,6.39762314]
["bitfinex","SOLUSD",1744591210010,19.35437547,130.9,130.86,0.14216157]
["bitfinex","SOLUSD",1744591210621,19.35437547,130.88,130.83,9.28]
["bitfinex","SOLUSD",1744591210805,7.6988,130.91,130.84,18.79181043]
["bitfinex","SOLUSD",1744591211011,7.6988,130.91,130.87,19.35437547]
["bitfinex","SOLUSD",1744591211217,19.35437547,130.88,130.84,0.14216157]
["bitfinex","SOLUSD",1744591211610,13.8102,130.91,130.83,9.28]
["bitfinex","SOLUSD",1744591211611,19.35437547,130.87,130.83,9.28]
["bitfinex","SOLUSD",1744591211811,19.35437547,130.88,130.84,0.14216157]
["bitfinex","SOLUSD",1744591212821,19.35437547,130.88,130.83,28.63437547]
["bitfinex","SOLUSD",1744591213020,29.0878,130.91,130.83,9.28]
["bitfinex","SOLUSD",1744591213021,19.35437547,130.87,130.83,9.28]
["bitfinex","SOLUSD",1744591213216,6.1134,130.86,130.83,9.28]
["bitfinex","SOLUSD",1744591214125,6.113,130.87,130.83,28.63437547]
["bitfinex","SOLUSD",1744591214325,15.2799,130.9,130.83,28.63437547]
["bitfinex","SOLUSD",1744591214326,19.35437547,130.88,130.83,28.63437547]
["bitfinex","SOLUSD",1744591214635,19.35437547,130.86,130.83,9.28]
["bitfinex","SOLUSD",1744591214844,19.35437547,130.84,130.83,9.28]
["bitfinex","SOLUSD",1744591215025,19.35437547,130.86,130.83,9.28]
["bitfinex","SOLUSD",1744591215222,6.1129,130.87,130.83,9.28]
["bitfinex","SOLUSD",1744591215414,25.46697547,130.88,130.83,28.63437547]
["bitfinex","SOLUSD",1744591215618,19.35437547,130.87,130.83,9.28]
["bitfinex","SOLUSD",1744591215820,19.35437547,130.86,130.83,9.28]
["bitfinex","SOLUSD",1744591216853,19.35437547,130.84,130.79,0.14216157]
["bitfinex","SOLUSD",1744591217041,21.00937547,130.83,130.78,9.26]
["bitfinex","SOLUSD",1744591217343,19.35437547,130.8,130.78,9.26]
["bitfinex","SOLUSD",1744591218034,6.1152,130.82,130.78,9.26]
["bitfinex","SOLUSD",1744591218239,6.6449,130.84,130.81,19.49653704]
["bitfinex","SOLUSD",1744591218439,6.1137,130.86,130.82,19.35437547]
["bitfinex","SOLUSD",1744591219441,25.46807547,130.86,130.81,19.35437547]
["bitfinex","SOLUSD",1744591219646,6.1137,130.86,130.82,19.35437547]
["bitfinex","SOLUSD",1744591220042,33.35817547,130.87,130.82,19.35437547]
["bitfinex","SOLUSD",1744591220423,7.8907,130.87,130.83,0.14216157]
["bitfinex","SOLUSD",1744591220646,7.8907,130.87,130.84,19.35437547]
["bitfinex","SOLUSD",1744591220823,14.0037,130.87,130.83,19.35437547]
["bitfinex","SOLUSD",1744591221027,14.0037,130.87,130.79,24.76614886]
["bitfinex","SOLUSD",1744591221028,19.35437547,130.85,130.78,15.3769]
["bitfinex","SOLUSD",1744591221233,14.0037,130.87,130.79,19.35437547]
["bitfinex","SOLUSD",1744591221234,19.35437547,130.84,130.79,19.35437547]
["bitfinex","SOLUSD",1744591221549,25.46877547,130.84,130.79,19.35437547]
["bitfinex","SOLUSD",1744591221725,19.35437547,130.83,130.78,28.61437547]
["bitfinex","SOLUSD",1744591221926,19.35437547,130.81,130.78,9.26]
["bitfinex","SOLUSD",1744591222128,19.35437547,130.8,130.75,19.35437547]
["bitfinex","SOLUSD",1744591222351,19.35437547,130.8,130.75,25.47277547]
["bitfinex","SOLUSD",1744591222724,19.35437547,130.8,130.75,19.35437547]
["bitfinex","SOLUSD",1744591222927,19.35437547,130.8,130.74,6.26106157]
["bitfinex","SOLUSD",1744591223126,19.35437547,130.8,130.75,19.35437547]
["bitfinex","SOLUSD",1744591223334,6.1166,130.79,130.75,19.35437547]
["bitfinex","SOLUSD",1744591223847,25.47007547,130.81,130.76,19.35437547]
["bitfinex","SOLUSD",1744591224547,27.24507547,130.79,130.73,9.303]
["bitfinex","SOLUSD",1744591224749,7.8907,130.79,130.75,19.35437547]
["bitfinex","SOLUSD",1744591225253,7.8907,130.79,130.77,19.35437547]
["bitfinex","SOLUSD",1744591225449,25.46967547,130.82,130.77,19.35437547]
["bitfinex","SOLUSD",1744591225830,19.35437547,130.81,130.76,25.47227547]
["bitfinex","SOLUSD",1744591226142,19.35437547,130.8,130.74,6.1188]
["bitfinex","SOLUSD",1744591226330,19.35437547,130.79,130.74,19.49653704]
["bitfinex","SOLUSD",1744591226628,19.35437547,130.81,130.75,19.35437547]
["bitfinex","SOLUSD",1744591226828,19.35437547,130.81,130.76,19.35437547]
["bitfinex","SOLUSD",1744591227252,6.1162,130.8,130.76,19.35437547]
["bitfinex","SOLUSD",1744591227452,25.47057547,130.8,130.75,19.35437547]
["bitfinex","SOLUSD",1744591227646,6.1162,130.8,130.75,19.35437547]
["bitfinex","SOLUSD",1744591228941,25.47057547,130.8,130.75,19.35437547]
["bitfinex","SOLUSD",1744591230237,6.1162,130.8,130.76,19.35437547]
["bitfinex","SOLUSD",1744591230445,6.1162,130.8,130.74,6.119]
["bitfinex","SOLUSD",1744591230754,6.1162,130.8,130.76,19.35437547]
["bitfinex","SOLUSD",1744591233056,25.47057547,130.8,130.75,19.35437547]
["bitfinex","SOLUSD",1744591233348,6.1162,130.8,130.76,19.35437547]
["bitfinex","SOLUSD",1744591233542,19.35437547,130.79,130.74,19.35437547]
["bitfinex","SOLUSD",1744591233747,0.28432314,130.79,130.73,28.65737547]
["bitfinex","SOLUSD",1744591234066,25.47057547,130.8,130.75,19.35437547]
["bitfinex","SOLUSD",1744591234241,6.1162,130.8,130.76,19.35437547]
["bitfinex","SOLUSD",1744591234750,18.64964886,130.82,130.77,19.35437547]
["bitfinex","SOLUSD",1744591234934,27.24507547,130.83,130.78,19.35437547]
["bitfinex","SOLUSD",1744591235139,7.8907,130.83,130.78,19.35437547]
["bitfinex","SOLUSD",1744591235332,27.24507547,130.83,130.78,19.35437547]
["bitfinex","SOLUSD",1744591236057,7.8907,130.83,130.81,19.35437547]
["bitfinex","SOLUSD",1744591236241,7.8907,130.83,130.8,19.35437547]
["bitfinex","SOLUSD",1744591236633,27.24507547,130.83,130.77,19.35437547]
["bitfinex","SOLUSD",1744591236839,27.24507547,130.83,130.76,6.118]
["bitfinex","SOLUSD",1744591237039,19.35437547,130.82,130.75,6.26056157]
["bitfinex","SOLUSD",1744591237264,19.35437547,130.81,130.76,19.35437547]
["bitfinex","SOLUSD",1744591238464,26.0,130.8,130.76,19.35437547]
["bitfinex","SOLUSD",1744591238836,26.0,130.8,130.74,6.26096157]
["bitfinex","SOLUSD",1744591239037,26.0,130.8,130.76,19.35437547]
["bitfinex","SOLUSD",1744591239747,19.35437547,130.78,130.73,9.303]
["bitfinex","SOLUSD",1744591239942,19.35437547,130.78,130.73,28.65737547]
["bitfinex","SOLUSD",1744591240141,18.64964886,130.79,130.73,9.303]
["bitfinex","SOLUSD",1744591240357,26.0,130.8,130.73,34.77677547]
["bitfinex","SOLUSD",1744591240557,19.35437547,130.79,130.74,19.35437547]
["bitfinex","SOLUSD",1744591241059,18.64964886,130.81,130.74,19.35437547]
["bitfinex","SOLUSD",1744591241263,45.35437547,130.79,130.74,19.35437547]
["bitfinex","SOLUSD",1744591241573,19.35437547,130.78,130.73,28.65737547]
["bitfinex","SOLUSD",1744591241754,45.35437547,130.79,130.74,19.35437547]
["bitfinex","SOLUSD",1744591242362,26.0,130.79,130.73,28.65737547]
["bitfinex","SOLUSD",1744591242542,19.35437547,130.78,130.73,28.65737547]
["bitfinex","SOLUSD",1744591242968,26.0,130.79,130.73,9.303]
["bitfinex","SOLUSD",1744591242969,19.35437547,130.77,130.73,9.303]
["bitfinex","SOLUSD",1744591243143,1.5656,130.79,130.74,12.00602751]
["bitfinex","SOLUSD",1744591243344,1.5656,130.79,130.73,27.42822751]
["bitfinex","SOLUSD",1744591243552,1.5656,130.82,130.78,12.00602751]
["bitfinex","SOLUSD",1744591243963,1.5656,130.82,130.8,12.00602751]
["bitfinex","SOLUSD",1744591244168,1.5656,130.82,130.78,6.1171]
["bitfinex","SOLUSD",1744591244169,6.2298,130.83,130.81,12.00602751]
["bitfinex","SOLUSD",1744591244471,1.5656,130.86,130.82,12.00602751]
["bitfinex","SOLUSD",1744591245169,1.5656,130.86,130.82,19.18402573]
["bitfinex","SOLUSD",1744591245564,6.2119,130.87,130.84,19.18402573]
["bitfinex","SOLUSD",1744591246063,25.39592573,130.87,130.82,19.18402573]
["bitfinex","SOLUSD",1744591246266,19.18402573,130.86,130.81,19.18402573]
["bitfinex","SOLUSD",1744591246565,19.18402573,130.85,130.8,19.18402573]
["bitfinex","SOLUSD",1744591246758,19.18402573,130.84,130.77,6.1176]
["bitfinex","SOLUSD",1744591246966,19.18402573,130.84,130.78,19.18402573]
["bitfinex","SOLUSD",1744591247442,19.18402573,130.85,130.8,19.18402573]
["bitfinex","SOLUSD",1744591247745,1.6232,130.82,130.78,19.18402573]
["bitfinex","SOLUSD",1744591247945,1.6232,130.82,130.79,19.18402573]
["bitfinex","SOLUSD",1744591248350,26.0,130.84,130.8,19.18402573]
["bitfinex","SOLUSD",1744591248550,1.6232,130.86,130.82,19.18402573]
["bitfinex","SOLUSD",1744591248959,7.7367,130.86,130.82,19.18402573]
["bitfinex","SOLUSD",1744591250059,26.92072573,130.86,130.81,19.18402573]
["bitfinex","SOLUSD",1744591250271,7.7367,130.86,130.82,19.18402573]
["bitfinex","SOLUSD",1744591250858,26.92072573,130.86,130.81,19.18402573]
["bitfinex","SOLUSD",1744591253469,26.92072573,130.86,130.8,6.1159]
["bitfinex","SOLUSD",1744591253649,26.92072573,130.86,130.78,19.18402573]
["bitfinex","SOLUSD",1744591253650,19.18402573,130.83,130.78,19.18402573]
["bitfinex","SOLUSD",1744591254072,19.18402573,130.84,130.79,19.18402573]
["bitfinex","SOLUSD",1744591255158,19.18402573,130.83,130.76,9.24]
["bitfinex","SOLUSD",1744591255349,19.18402573,130.84,130.79,19.18402573]
["bitfinex","SOLUSD",1744591256152,19.18402573,130.83,130.78,19.18402573]
["bitfinex","SOLUSD",1744591257274,19.18402573,130.82,130.77,19.18402573]
["bitfinex","SOLUSD",1744591257463,19.18402573,130.82,130.76,34.54202573]
["bitfinex","SOLUSD",1744591257970,19.18402573,130.82,130.77,19.18402573]
["bitfinex","SOLUSD",1744591258150,6.1138,130.85,130.8,19.18402573]
["bitfinex","SOLUSD",1744591258356,6.2119,130.87,130.84,19.18402573]
["bitfinex","SOLUSD",1744591258564,6.4724,130.91,130.86,19.18402573]
["bitfinex","SOLUSD",1744591258773,6.4724,130.91,130.88,19.18402573]
["bitfinex","SOLUSD",1744591259588,12.5835,130.91,130.87,19.18402573]
["bitfinex","SOLUSD",1744591259759,6.4724,130.91,130.87,19.18402573]
["bitfinex","SOLUSD",1744591259951,6.4724,130.91,130.88,19.18402573]
["bitfinex","SOLUSD",1744591260150,0.03,130.92,130.86,6.1132]
["bitfinex","SOLUSD",1744591260151,0.03,130.92,130.9,19.18402573]
["bitfinex","SOLUSD",1744591260369,0.03,130.92,130.87,0.14216157]
["bitfinex","SOLUSD",1744591260370,0.03,130.92,130.91,19.18402573]
["bitfinex","SOLUSD",1744591260567,0.03,130.92,130.87,0.14216157]
["bitfinex","SOLUSD",1744591260777,0.03,130.92,130.89,19.18402573]
["bitfinex","SOLUSD",1744591260965,0.03,130.92,130.9,19.18402573]
["bitfinex","SOLUSD",1744591261162,0.03,130.92,130.91,19.3261873]
["bitfinex","SOLUSD",1744591261364,0.03,130.92,130.91,22.07195607]
["bitfinex","SOLUSD",1744591261565,6.4724,130.99,130.91,22.35627921]
["bitfinex","SOLUSD",1744591261763,0.03,131.0,130.96,19.18402573]
["bitfinex","SOLUSD",1744591261966,0.03,131.0,130.98,19.18402573]
["bitfinex","SOLUSD",1744591262178,0.03,131.0,130.99,19.18402573]
["bitfinex","SOLUSD",1744591262681,0.03,131.0,130.98,19.18402573]
["bitfinex","SOLUSD",1744591262865,0.03,131.0,130.95,9.24]
["bitfinex","SOLUSD",1744591262866,0.03,131.0,130.96,19.18402573]
["bitfinex","SOLUSD",1744591263065,0.03,131.0,130.96,25.29272573]
["bitfinex","SOLUSD",1744591263269,0.03,131.0,130.99,19.18402573]
["bitfinex","SOLUSD",1744591264456,1.5484,131.08,131.0,0.14216157]
["bitfinex","SOLUSD",1744591264678,33.73894722,131.12,131.07,19.18402573]
["bitfinex","SOLUSD",1744591264882,14.55492149,131.12,131.06,19.18402573]
["bitfinex","SOLUSD",1744591265098,19.18402573,131.09,131.03,19.18402573]
["bitfinex","SOLUSD",1744591265296,19.18402573,131.1,131.05,19.18402573]
["bitfinex","SOLUSD",1744591265591,25.28612573,131.11,131.05,19.18402573]
["bitfinex","SOLUSD",1744591265961,19.18402573,131.09,131.03,19.18402573]
["bitfinex","SOLUSD",1744591266167,19.18402573,131.11,131.06,19.18402573]
["bitfinex","SOLUSD",1744591266374,27.94760813,131.12,131.07,19.18402573]
["bitfinex","SOLUSD",1744591266569,18.64964886,131.11,131.07,19.18402573]
["bitfinex","SOLUSD",1744591266773,27.94760813,131.12,131.07,19.18402573]
["bitfinex","SOLUSD",1744591266987,27.94760813,131.12,131.02,6.24806157]
["bitfinex","SOLUSD",1744591266988,2.6622824,131.12,131.08,19.18402573]
["bitfinex","SOLUSD",1744591267169,2.6622824,131.12,131.1,19.18402573]
["bitfinex","SOLUSD",1744591267371,2.6622824,131.12,131.11,19.18402573]
["bitfinex","SOLUSD",1744591268091,2.6622824,131.12,131.11,19.3261873]
["bitfinex","SOLUSD",1744591268670,0.03,131.17,131.12,0.42648471]
["bitfinex","SOLUSD",1744591268863,11.92263909,131.25,131.16,19.18402573]
["bitfinex","SOLUSD",1744591269069,0.03,131.25,131.22,19.18402573]
["bitfinex","SOLUSD",1744591269365,25.73582573,131.29,131.23,19.18402573]
["bitfinex","SOLUSD",1744591269562,25.73582573,131.29,131.2,9.22]
["bitfinex","SOLUSD",1744591269563,7.6404,131.32,131.2,28.40402573]
["bitfinex","SOLUSD",1744591269791,19.18402573,131.28,131.2,9.22]
["bitfinex","SOLUSD",1744591269981,19.18402573,131.26,131.2,9.22]
["bitfinex","SOLUSD",1744591270174,0.14216157,131.31,131.22,19.18402573]
["bitfinex","SOLUSD",1744591270478,7.6404,131.32,131.24,19.18402573]
["bitfinex","SOLUSD",1744591270686,19.18402573,131.31,131.26,19.18402573]
["bitfinex","SOLUSD",1744591271188,19.18402573,131.31,131.21,0.14216157]
["bitfinex","SOLUSD",1744591271389,19.18402573,131.31,131.26,19.18402573]
["bitfinex","SOLUSD",1744591271566,19.18402573,131.33,131.28,19.18402573]
["bitfinex","SOLUSD",1744591272287,18.79181043,131.35,131.26,28.40402573]
["bitfinex","SOLUSD",1744591272477,19.18402573,131.33,131.28,19.18402573]
["bitfinex","SOLUSD",1744591272677,25.27412573,131.36,131.3,19.18402573]
["bitfinex","SOLUSD",1744591272872,23.39470813,131.38,131.33,19.18402573]
["bitfinex","SOLUSD",1744591273067,27.93550813,131.38,131.32,19.18402573]
["bitfinex","SOLUSD",1744591273375,19.18402573,131.35,131.3,19.18402573]
["bitfinex","SOLUSD",1744591273673,19.18402573,131.33,131.28,19.18402573]
["bitfinex","SOLUSD",1744591273872,19.18402573,131.31,131.26,9.22]
["bitfinex","SOLUSD",1744591274074,19.18402573,131.3,131.26,9.22]
["bitfinex","SOLUSD",1744591274370,19.18402573,131.29,131.24,19.18402573]
["bitfinex","SOLUSD",1744591274570,18.64964886,131.31,131.18,262.02]
["bitfinex","SOLUSD",1744591274571,19.18402573,131.26,131.21,9.22]
["bitfinex","SOLUSD",1744591274772,18.64964886,131.28,131.18,262.02]
["bitfinex","SOLUSD",1744591274773,19.18402573,131.24,131.18,262.02]
["bitfinex","SOLUSD",1744591275096,19.18402573,131.24,131.19,19.18402573]
["bitfinex","SOLUSD",1744591275297,6.0961,131.23,131.19,28.18183461]
["bitfinex","SOLUSD",1744591275498,28.18183461,131.22,131.17,28.18183461]
["bitfinex","SOLUSD",1744591275809,26.0,131.25,131.16,9.22]
["bitfinex","SOLUSD",1744591275971,28.18183461,131.22,131.16,37.40183461]
["bitfinex","SOLUSD",1744591276173,18.933972,131.24,131.16,9.22]
["bitfinex","SOLUSD",1744591276382,18.933972,131.24,131.17,28.18183461]
["bitfinex","SOLUSD",1744591276575,28.18183461,131.23,131.17,28.18183461]
["bitfinex","SOLUSD",1744591276784,28.18183461,131.21,131.16,37.40183461]
["bitfinex","SOLUSD",1744591276994,28.18183461,131.2,131.16,9.22]
["bitfinex","SOLUSD",1744591277290,28.18183461,131.18,131.13,28.18183461]
["bitfinex","SOLUSD",1744591277478,28.18183461,131.16,131.11,37.38183461]
["bitfinex","SOLUSD",1744591277676,28.18183461,131.16,131.08,9.2]
["bitfinex","SOLUSD",1744591277883,28.18183461,131.16,131.1,28.18183461]
["bitfinex","SOLUSD",1744591278081,28.18183461,131.16,131.11,28.18183461]
["bitfinex","SOLUSD",1744591278275,28.18183461,131.14,131.09,28.18183461]
["bitfinex","SOLUSD",1744591278476,28.18183461,131.14,131.08,9.2]
["bitfinex","SOLUSD",1744591278477,28.18183461,131.14,131.08,37.38183461]
["bitfinex","SOLUSD",1744591278878,18.933972,131.16,131.08,37.38183461]
["bitfinex","SOLUSD",1744591279105,28.18183461,131.14,131.09,28.18183461]
["bitfinex","SOLUSD",1744591279416,28.18183461,131.13,131.08,9.2]
["bitfinex","SOLUSD",1744591280014,28.18183461,131.09,131.03,9.2]
["bitfinex","SOLUSD",1744591280299,28.18183461,131.04,130.94,261.62]
["bitfinex","SOLUSD",1744591280599,0.28432314,131.06,130.97,28.18183461]
["bitfinex","SOLUSD",1744591280600,28.18183461,131.02,130.97,28.18183461]
["bitfinex","SOLUSD",1744591280799,0.28432314,131.06,130.99,28.18183461]
["bitfinex","SOLUSD",1744591280979,28.18183461,131.05,130.99,28.18183461]
["bitfinex","SOLUSD",1744591281179,28.18183461,131.06,131.01,28.18183461]
["bitfinex","SOLUSD",1744591281382,6.1045,131.05,131.01,28.18183461]
["bitfinex","SOLUSD",1744591281586,6.1045,131.05,131.0,28.18183461]
["bitfinex","SOLUSD",1744591281801,6.1045,131.05,130.94,281.553972]
["bitfinex","SOLUSD",1744591281802,28.18183461,131.04,130.99,28.18183461]
["bitfinex","SOLUSD",1744591281987,28.18183461,131.03,130.97,28.18183461]
["bitfinex","SOLUSD",1744591282381,28.18183461,131.02,130.97,28.18183461]
["bitfinex","SOLUSD",1744591282578,28.18183461,131.03,130.97,28.18183461]
["bitfinex","SOLUSD",1744591282782,28.18183461,131.03,130.98,28.18183461]
["bitfinex","SOLUSD",1744591283299,28.18183461,131.02,130.96,28.18183461]
["bitfinex","SOLUSD",1744591283498,34.28733461,131.03,130.97,28.18183461]
["bitfinex","SOLUSD",1744591283677,34.28733461,131.03,130.98,28.18183461]
["bitfinex","SOLUSD",1744591283882,34.28733461,131.03,130.97,28.18183461]
["bitfinex","SOLUSD",1744591284077,34.28733461,131.03,130.98,28.18183461]
["bitfinex","SOLUSD",1744591284278,28.18183461,131.01,130.94,267.7296]
["bitfinex","SOLUSD",1744591284500,28.18183461,130.99,130.94,261.62]
["bitfinex","SOLUSD",1744591285100,28.18183461,130.99,130.94,289.80183461]
["bitfinex","SOLUSD",1744591286016,28.18183461,130.98,130.93,37.38183461]
["bitfinex","SOLUSD",1744591286308,28.18183461,130.96,130.92,23.01418791]
["bitfinex","SOLUSD",1744591286608,28.18183461,130.94,130.92,23.01418791]
["bitfinex","SOLUSD",1744591286812,28.18183461,130.95,130.92,23.01418791]
["bitfinex","SOLUSD",1744591287010,28.18183461,130.94,130.92,23.01418791]
["bitfinex","SOLUSD",1744591287210,28.18183461,130.93,130.92,23.01418791]
["bitfinex","SOLUSD",1744591287396,47.11580661,130.93,130.92,23.01418791]
["bitfinex","SOLUSD",1744591287709,53.36806818,130.93,130.92,23.01418791]
["bitfinex","SOLUSD",1744591288094,53.36806818,130.93,130.9,46.02837582]
["bitfinex","SOLUSD",1744591288095,0.28432314,130.91,130.9,46.02837582]
["bitfinex","SOLUSD",1744591288296,47.11580661,130.91,130.86,0.063]
["bitfinex","SOLUSD",1744591288508,46.83148347,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744591288810,47.11580661,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744591289418,47.25796818,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744591289597,52.94438347,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744591289989,53.22870661,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744591290192,52.94438347,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744591290618,24.76254886,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744591290821,53.22870661,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744591291027,52.94438347,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744591292194,6.112,130.89,130.86,0.063]
["bitfinex","SOLUSD",1744591292415,28.18183461,130.88,130.86,0.063]
["bitfinex","SOLUSD",1744591293119,28.18183461,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744591293417,46.83148347,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744591293796,52.94438347,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744591295215,28.18183461,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744591295694,46.83148347,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744591296218,24.76254886,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744591296519,52.94438347,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744591297211,53.37086818,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744591297418,53.37086818,130.87,130.86,0.0001]
["bitfinex","SOLUSD",1744591298313,53.37086818,130.87,130.8,92.11975165]
["bitfinex","SOLUSD",1744591298314,44.64964886,130.83,130.8,92.11975165]
["bitfinex","SOLUSD",1744591298494,46.83148347,130.81,130.8,92.11975165]
["bitfinex","SOLUSD",1744591299291,47.11580661,130.81,130.8,92.11975165]
["bitfinex","SOLUSD",1744591300011,47.11580661,130.81,130.8,61.23235165]
["bitfinex","SOLUSD",1744591300012,47.25796818,130.81,130.8,61.23235165]
["bitfinex","SOLUSD",1744591300215,81.55550279,130.81,130.8,5.165e-05]
["bitfinex","SOLUSD",1744591300395,52.94718347,130.81,130.8,5.165e-05]
["bitfinex","SOLUSD",1744591300591,24.76534886,130.81,130.8,5.165e-05]
["bitfinex","SOLUSD",1744591300811,52.94718347,130.81,130.8,5.165e-05]
["bitfinex","SOLUSD",1744591301514,53.23150661,130.81,130.8,5.165e-05]
["bitfinex","SOLUSD",1744591301819,53.37366818,130.81,130.8,5.165e-05]
["bitfinex","SOLUSD",1744591302012,81.55550279,130.81,130.8,5.165e-05]
["bitfinex","SOLUSD",1744591302914,73.25796818,130.79,130.78,0.063]
["bitfinex","SOLUSD",1744591303292,73.25796818,130.79,130.78,0.0001]
["bitfinex","SOLUSD",1744591303519,79.47226818,130.79,130.78,0.0001]
["bitfinex","SOLUSD",1744591304419,85.44670661,130.79,130.78,0.0001]
["bitfinex","SOLUSD",1744591304823,52.94808347,130.79,130.78,0.0001]
["bitfinex","SOLUSD",1744591305226,52.94808347,130.79,130.7,21.4857]
["bitfinex","SOLUSD",1744591305413,46.83148347,130.77,130.72,28.18183461]
["bitfinex","SOLUSD",1744591305715,28.18183461,130.73,130.7,0.063]
["bitfinex","SOLUSD",1744591306604,34.30133461,130.73,130.7,0.063]
["bitfinex","SOLUSD",1744591307609,6.40232314,130.76,130.7,0.063]
["bitfinex","SOLUSD",1744591307808,28.18183461,130.74,130.7,0.063]
["bitfinex","SOLUSD",1744591308399,28.18183461,130.72,130.7,0.063]
["bitfinex","SOLUSD",1744591308599,28.18183461,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744591309099,18.64964886,130.74,130.7,0.063]
["bitfinex","SOLUSD",1744591309300,28.18183461,130.72,130.7,0.063]
["bitfinex","SOLUSD",1744591310109,18.64964886,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744591310309,46.83148347,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744591310715,47.25796818,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744591311119,53.37836818,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744591311314,19.07613357,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744591311496,48.25796818,130.7,130.68,0.0001]
["bitfinex","SOLUSD",1744591311694,51.52533357,130.66,130.65,0.063]
["bitfinex","SOLUSD",1744591311905,44.933972,130.63,130.62,0.063]
["bitfinex","SOLUSD",1744591312114,73.11580661,130.63,130.62,0.063]
["bitfinex","SOLUSD",1744591312314,72.83148347,130.63,130.62,0.063]
["bitfinex","SOLUSD",1744591312618,54.18183461,130.66,130.62,0.063]
["bitfinex","SOLUSD",1744591313001,26.0,130.66,130.62,0.063]
["bitfinex","SOLUSD",1744591313206,1.6462,130.72,130.64,28.18183461]
["bitfinex","SOLUSD",1744591313403,28.18183461,130.71,130.66,28.18183461]
["bitfinex","SOLUSD",1744591313603,28.18183461,130.72,130.66,28.18183461]
["bitfinex","SOLUSD",1744591313803,117.53103461,130.74,130.69,28.18183461]
["bitfinex","SOLUSD",1744591314015,117.53103461,130.74,130.68,28.18183461]
["bitfinex","SOLUSD",1744591314195,18.64964886,130.73,130.69,28.18183461]
["bitfinex","SOLUSD",1744591314400,18.64964886,130.73,130.65,0.14216157]
["bitfinex","SOLUSD",1744591314615,18.64964886,130.72,130.68,28.18183461]
["bitfinex","SOLUSD",1744591315296,0.14216157,130.77,130.68,28.18183461]
["bitfinex","SOLUSD",1744591315297,18.64964886,130.75,130.71,28.18183461]
["bitfinex","SOLUSD",1744591315624,28.18183461,130.77,130.72,28.18183461]
["bitfinex","SOLUSD",1744591315916,28.18183461,130.76,130.71,28.18183461]
["bitfinex","SOLUSD",1744591316119,28.18183461,130.77,130.69,0.42648471]
["bitfinex","SOLUSD",1744591316335,46.83148347,130.78,130.73,28.18183461]
["bitfinex","SOLUSD",1744591316621,28.18183461,130.8,130.74,28.18183461]
["bitfinex","SOLUSD",1744591316821,28.18183461,130.81,130.75,28.18183461]
["bitfinex","SOLUSD",1744591317113,28.18183461,130.8,130.75,28.18183461]
["bitfinex","SOLUSD",1744591317421,46.83148347,130.79,130.74,28.18183461]
["bitfinex","SOLUSD",1744591318011,26.03,130.79,130.74,34.30073461]
["bitfinex","SOLUSD",1744591318324,18.64964886,130.78,130.75,28.18183461]
["bitfinex","SOLUSD",1744591318705,18.64964886,130.78,130.73,6.1193]
["bitfinex","SOLUSD",1744591318910,18.963972,130.79,130.75,28.18183461]
["bitfinex","SOLUSD",1744591319223,0.31432314,130.79,130.73,6.1193]
["bitfinex","SOLUSD",1744591319519,0.03,130.79,130.76,28.18183461]
["bitfinex","SOLUSD",1744591319720,18.64964886,130.78,130.77,28.18183461]
["bitfinex","SOLUSD",1744591320023,18.64964886,130.78,130.76,28.18183461]
["bitfinex","SOLUSD",1744591320223,26.03,130.79,130.77,28.18183461]
["bitfinex","SOLUSD",1744591320423,0.03,130.79,130.78,28.18183461]
["bitfinex","SOLUSD",1744591321114,0.03,130.79,130.78,56.36366922]
["bitfinex","SOLUSD",1744591321419,0.03,130.79,130.78,28.18183461]
["bitfinex","SOLUSD",1744591321622,0.03,130.79,130.78,34.29893461]
["bitfinex","SOLUSD",1744591322027,0.0001,130.79,130.78,62.90725393]
["bitfinex","SOLUSD",1744591322207,1.6462,130.9,130.79,0.28432314]
["bitfinex","SOLUSD",1744591322408,6.4492,130.92,130.79,0.28432314]
["bitfinex","SOLUSD",1744591322409,6.4492,130.92,130.87,28.18183461]
["bitfinex","SOLUSD",1744591322739,6.4492,130.92,130.8,28.18183461]
["bitfinex","SOLUSD",1744591322740,20.30167688,130.96,130.89,28.18183461]
["bitfinex","SOLUSD",1744591322902,28.32399618,130.95,130.89,28.18183461]
["bitfinex","SOLUSD",1744591323109,28.18183461,130.95,130.89,28.18183461]
["bitfinex","SOLUSD",1744591323415,6.3305,130.97,130.93,28.18183461]
["bitfinex","SOLUSD",1744591323820,26.0,130.94,130.93,28.18183461]
["bitfinex","SOLUSD",1744591324133,18.64964886,130.96,130.92,28.18183461]
["bitfinex","SOLUSD",1744591324328,18.64964886,130.96,130.91,28.18183461]
["bitfinex","SOLUSD",1744591324538,18.64964886,130.96,130.89,6.1119]
["bitfinex","SOLUSD",1744591324716,18.64964886,130.96,130.92,28.18183461]
["bitfinex","SOLUSD",1744591325734,34.51233461,130.97,130.88,37.38183461]
["bitfinex","SOLUSD",1744591325735,18.64964886,130.93,130.88,37.38183461]
["bitfinex","SOLUSD",1744591326029,26.0,130.93,130.91,28.18183461]
["bitfinex","SOLUSD",1744591326334,0.03,130.98,130.92,28.18183461]
["bitfinex","SOLUSD",1744591326511,0.03,130.98,130.97,28.18183461]
["bitfinex","SOLUSD",1744591327726,0.03,130.98,130.96,28.18183461]
["bitfinex","SOLUSD",1744591327913,28.21183461,130.98,130.93,37.38183461]
["bitfinex","SOLUSD",1744591328116,46.83148347,130.97,130.93,9.2]
["bitfinex","SOLUSD",1744591328313,46.83148347,130.97,130.91,28.18183461]
["bitfinex","SOLUSD",1744591328510,46.83148347,130.97,130.92,28.18183461]
["bitfinex","SOLUSD",1744591328710,46.83148347,130.97,130.91,28.18183461]
["bitfinex","SOLUSD",1744591329317,18.64964886,130.94,130.88,15.3121]
["bitfinex","SOLUSD",1744591329518,18.64964886,130.94,130.91,28.18183461]
["bitfinex","SOLUSD",1744591329712,18.64964886,130.92,130.88,28.18183461]
["bitfinex","SOLUSD",1744591330009,18.64964886,130.92,130.87,6.1127]
["bitfinex","SOLUSD",1744591330010,46.83148347,130.92,130.87,28.18183461]
["bitfinex","SOLUSD",1744591330408,28.18183461,130.91,130.86,28.18183461]
["bitfinex","SOLUSD",1744591330723,18.64964886,130.9,130.86,28.18183461]
["bitfinex","SOLUSD",1744591331122,46.83148347,130.89,130.83,9.2]
["bitfinex","SOLUSD",1744591331437,18.64964886,130.87,130.83,9.2]
["bitfinex","SOLUSD",1744591331820,18.64964886,130.87,130.83,37.38183461]
["bitfinex","SOLUSD",1744591332018,46.83148347,130.87,130.83,9.2]
["bitfinex","SOLUSD",1744591332231,18.64964886,130.89,130.85,28.18183461]
["bitfinex","SOLUSD",1744591332534,18.64964886,130.91,130.83,15.3147]
["bitfinex","SOLUSD",1744591332731,18.64964886,130.91,130.88,28.18183461]
["bitfinex","SOLUSD",1744591333516,18.64964886,130.89,130.84,28.18183461]
["bitfinex","SOLUSD",1744591333818,18.64964886,130.89,130.85,28.18183461]
["bitfinex","SOLUSD",1744591334317,18.64964886,130.91,130.87,28.18183461]
["bitfinex","SOLUSD",1744591335029,18.64964886,130.91,130.83,15.3147]
["bitfinex","SOLUSD",1744591335224,18.64964886,130.89,130.85,28.18183461]
["bitfinex","SOLUSD",1744591335429,18.64964886,130.89,130.86,28.18183461]
["bitfinex","SOLUSD",1744591335635,6.1111,130.91,130.86,28.18183461]
["bitfinex","SOLUSD",1744591335837,18.64964886,130.92,130.88,28.18183461]
["bitfinex","SOLUSD",1744591336009,18.64964886,130.92,130.89,28.18183461]
["bitfinex","SOLUSD",1744591336216,18.64964886,130.94,130.9,28.18183461]
["bitfinex","SOLUSD",1744591336448,46.83148347,130.94,130.89,28.18183461]
["bitfinex","SOLUSD",1744591336635,46.83148347,130.94,130.84,0.28432314]
["bitfinex","SOLUSD",1744591336636,18.64964886,130.93,130.88,28.18183461]
["bitfinex","SOLUSD",1744591336828,18.64964886,130.93,130.9,28.18183461]
["bitfinex","SOLUSD",1744591337330,18.64964886,130.95,130.91,28.18183461]
["bitfinex","SOLUSD",1744591337634,18.64964886,130.95,130.92,28.18183461]
["bitfinex","SOLUSD",1744591337838,24.75884886,130.95,130.91,28.18183461]
["bitfinex","SOLUSD",1744591338014,24.75884886,130.95,130.86,0.14216157]
["bitfinex","SOLUSD",1744591338015,18.64964886,130.93,130.86,6.1134]
["bitfinex","SOLUSD",1744591338218,46.83148347,130.93,130.88,28.18183461]
["bitfinex","SOLUSD",1744591338441,18.64964886,130.93,130.89,28.18183461]
["bitfinex","SOLUSD",1744591339119,18.64964886,130.94,130.9,28.18183461]
["bitfinex","SOLUSD",1744591339520,0.28432314,130.93,130.88,28.18183461]
["bitfinex","SOLUSD",1744591339820,28.46615775,130.93,130.88,28.18183461]
["bitfinex","SOLUSD",1744591340441,0.28432314,130.93,130.88,28.18183461]
["bitfinex","SOLUSD",1744591340739,35.80013461,130.97,130.92,28.18183461]
["bitfinex","SOLUSD",1744591340948,18.64964886,130.96,130.92,28.18183461]
["bitfinex","SOLUSD",1744591341320,18.64964886,130.93,130.86,0.14216157]
["bitfinex","SOLUSD",1744591341521,18.64964886,130.93,130.89,28.18183461]
["bitfinex","SOLUSD",1744591341841,26.0,130.93,130.88,28.18183461]
["bitfinex","SOLUSD",1744591342142,26.0,130.93,130.89,28.18183461]
["bitfinex","SOLUSD",1744591342732,26.0,130.93,130.9,28.18183461]
["bitfinex","SOLUSD",1744591343039,18.64964886,130.92,130.86,6.1129]
["bitfinex","SOLUSD",1744591343220,26.0,130.93,130.9,28.18183461]
["bitfinex","SOLUSD",1744591343423,24.75894886,130.95,130.9,28.18183461]
["bitfinex","SOLUSD",1744591343633,6.1079,130.97,130.93,28.18183461]
["bitfinex","SOLUSD",1744591343837,0.03,130.98,130.95,28.18183461]
["bitfinex","SOLUSD",1744591344019,0.03,130.98,130.96,28.18183461]
["bitfinex","SOLUSD",1744591344220,0.03,130.98,130.97,28.18183461]
["bitfinex","SOLUSD",1744591344849,0.03,130.98,130.95,28.18183461]
["bitfinex","SOLUSD",1744591345146,0.03,130.98,130.96,28.18183461]
["bitfinex","SOLUSD",1744591345327,0.03,130.98,130.97,28.18183461]
["bitfinex","SOLUSD",1744591345533,0.03,130.98,130.94,0.28432314]
["bitfinex","SOLUSD",1744591345734,0.03,130.98,130.96,28.18183461]
["bitfinex","SOLUSD",1744591345941,0.03,130.98,130.95,28.18183461]
["bitfinex","SOLUSD",1744591346954,0.03,130.98,130.96,28.18183461]
["bitfinex","SOLUSD",1744591348227,0.03,130.98,130.97,28.18183461]
["bitfinex","SOLUSD",1744591349044,0.03,130.98,130.96,28.18183461]
["bitfinex","SOLUSD",1744591349438,0.03,130.98,130.95,28.18183461]
["bitfinex","SOLUSD",1744591350631,0.03,130.98,130.96,28.18183461]
["bitfinex","SOLUSD",1744591351150,0.03,130.98,130.95,28.18183461]
["bitfinex","SOLUSD",1744591351331,0.03,130.98,130.96,28.18183461]
["bitfinex","SOLUSD",1744591353141,28.18183461,130.97,130.92,28.18183461]
["bitfinex","SOLUSD",1744591353645,46.86148347,130.98,130.93,28.18183461]
["bitfinex","SOLUSD",1744591353851,18.67964886,130.98,130.94,28.18183461]
["bitfinex","SOLUSD",1744591354847,6.1082,130.97,130.9,15.43366157]
["bitfinex","SOLUSD",1744591355053,6.1379,130.98,130.95,28.18183461]
["bitfinex","SOLUSD",1744591355357,0.03,130.98,130.97,28.18183461]
["bitfinex","SOLUSD",1744591355951,0.03,130.98,130.97,28.60831932]
["bitfinex","SOLUSD",1744591356152,0.03,130.99,130.98,0.14216157]
["bitfinex","SOLUSD",1744591356338,0.03,130.99,130.98,28.32399618]
["bitfinex","SOLUSD",1744591357155,0.03,130.99,130.98,34.43179618]
["bitfinex","SOLUSD",1744591358164,0.03,130.99,130.94,6.89062314]
["bitfinex","SOLUSD",1744591358470,18.67964886,130.99,130.92,9.18]
["bitfinex","SOLUSD",1744591358766,18.64964886,130.95,130.9,28.18183461]
["bitfinex","SOLUSD",1744591358931,28.18183461,130.94,130.89,28.18183461]
["bitfinex","SOLUSD",1744591359136,6.1101,130.93,130.9,28.18183461]
["bitfinex","SOLUSD",1744591359355,34.29193461,130.93,130.88,28.18183461]
["bitfinex","SOLUSD",1744591359558,18.64964886,130.92,130.87,37.36183461]
["bitfinex","SOLUSD",1744591359866,28.18183461,130.92,130.87,9.18]
["bitfinex","SOLUSD",1744591360046,18.64964886,130.91,130.87,9.18]
["bitfinex","SOLUSD",1744591360248,6.1101,130.93,130.88,28.18183461]
["bitfinex","SOLUSD",1744591360559,18.64964886,130.94,130.9,28.18183461]
["bitfinex","SOLUSD",1744591360740,18.64964886,130.92,130.88,28.18183461]
["bitfinex","SOLUSD",1744591360946,28.18183461,130.93,130.88,28.18183461]
["bitfinex","SOLUSD",1744591361271,24.76044886,130.92,130.87,37.36183461]
["bitfinex","SOLUSD",1744591361441,24.76044886,130.92,130.88,28.18183461]
["bitfinex","SOLUSD",1744591362040,52.94228347,130.92,130.87,9.18]
["bitfinex","SOLUSD",1744591362256,52.94228347,130.92,130.87,37.36183461]
["bitfinex","SOLUSD",1744591362766,18.64964886,130.92,130.88,28.18183461]
["bitfinex","SOLUSD",1744591362959,28.18183461,130.94,130.89,28.18183461]
["bitfinex","SOLUSD",1744591363146,28.18183461,130.94,130.87,15.2928]
["bitfinex","SOLUSD",1744591363147,24.75924886,130.94,130.9,28.18183461]
["bitfinex","SOLUSD",1744591363751,24.75924886,130.94,130.89,28.18183461]
["bitfinex","SOLUSD",1744591364056,28.18183461,130.93,130.88,28.18183461]
["bitfinex","SOLUSD",1744591364254,24.75924886,130.94,130.9,28.18183461]
["bitfinex","SOLUSD",1744591364461,6.1078,130.98,130.92,28.18183461]
["bitfinex","SOLUSD",1744591364764,46.83148347,130.97,130.91,28.18183461]
["bitfinex","SOLUSD",1744591364944,18.64964886,130.95,130.91,28.18183461]
["bitfinex","SOLUSD",1744591365333,0.03,130.99,130.94,28.18183461]
["bitfinex","SOLUSD",1744591365665,0.03,130.99,130.97,28.18183461]
["bitfinex","SOLUSD",1744591366038,0.03,130.99,130.98,28.18183461]
["bitfinex","SOLUSD",1744591366454,0.03,130.99,130.97,28.18183461]
["bitfinex","SOLUSD",1744591366659,0.03,130.99,130.96,28.18183461]
["bitfinex","SOLUSD",1744591366846,0.03,130.99,130.97,28.18183461]
["bitfinex","SOLUSD",1744591367638,0.03,130.99,130.96,28.18183461]
["bitfinex","SOLUSD",1744591367844,0.03,130.99,130.97,28.18183461]
["bitfinex","SOLUSD",1744591368362,0.03,130.99,130.96,28.18183461]
["bitfinex","SOLUSD",1744591368662,0.03,130.99,130.93,15.2899]
["bitfinex","SOLUSD",1744591368846,0.03,130.99,130.96,28.18183461]
["bitfinex","SOLUSD",1744591369552,6.1373,130.99,130.96,28.18183461]
["bitfinex","SOLUSD",1744591369756,6.1373,130.99,130.95,28.18183461]
["bitfinex","SOLUSD",1744591370061,6.1373,130.99,130.96,28.18183461]
["bitfinex","SOLUSD",1744591370256,6.1373,130.99,130.93,15.2899]
["bitfinex","SOLUSD",1744591370561,18.64964886,130.98,130.95,28.18183461]
["bitfinex","SOLUSD",1744591370744,18.64964886,130.98,130.94,28.18183461]
["bitfinex","SOLUSD",1744591371142,18.64964886,130.96,130.93,9.18]
["bitfinex","SOLUSD",1744591371355,18.64964886,130.95,130.91,28.18183461]
["bitfinex","SOLUSD",1744591371558,24.75924886,130.95,130.91,28.18183461]
["bitfinex","SOLUSD",1744591371741,28.21183461,130.99,130.94,28.18183461]
["bitfinex","SOLUSD",1744591371947,18.64964886,130.98,130.95,28.18183461]
["bitfinex","SOLUSD",1744591372145,18.64964886,130.98,130.94,28.18183461]
["bitfinex","SOLUSD",1744591373263,52.93928347,130.98,130.93,28.18183461]
["bitfinex","SOLUSD",1744591373565,0.03,130.99,130.97,28.18183461]
["bitfinex","SOLUSD",1744591373858,0.03,130.99,130.98,28.18183461]
["bitfinex","SOLUSD",1744591374361,18.67964886,130.99,130.95,28.18183461]
["bitfinex","SOLUSD",1744591374778,18.67964886,130.99,130.91,6.25316157]
["bitfinex","SOLUSD",1744591374962,46.83148347,130.98,130.93,28.18183461]
["bitfinex","SOLUSD",1744591375166,18.64964886,130.93,130.86,9.16]
["bitfinex","SOLUSD",1744591375386,46.83148347,130.93,130.88,28.18183461]
["bitfinex","SOLUSD",1744591375546,28.18183461,130.92,130.87,28.18183461]
["bitfinex","SOLUSD",1744591375880,6.111,130.91,130.87,28.18183461]
["bitfinex","SOLUSD",1744591376467,34.29163461,130.94,130.89,28.18183461]
["bitfinex","SOLUSD",1744591376653,26.0,130.94,130.9,28.18183461]
["bitfinex","SOLUSD",1744591378473,6.1101,130.93,130.89,28.18183461]
["bitfinex","SOLUSD",1744591378676,52.94158347,130.93,130.88,28.18183461]
["bitfinex","SOLUSD",1744591378848,28.18183461,130.92,130.88,28.18183461]
["bitfinex","SOLUSD",1744591379045,6.1101,130.93,130.89,28.18183461]
["bitfinex","SOLUSD",1744591379346,52.94158347,130.93,130.88,28.18183461]
["bitfinex","SOLUSD",1744591379538,34.29193461,130.93,130.88,28.18183461]
["bitfinex","SOLUSD",1744591380267,6.1101,130.93,130.89,28.18183461]
["bitfinex","SOLUSD",1744591380445,34.29193461,130.93,130.88,28.18183461]
["bitfinex","SOLUSD",1744591380958,46.83148347,130.92,130.87,28.18183461]
["bitfinex","SOLUSD",1744591381160,46.83148347,130.92,130.86,9.16]
["bitfinex","SOLUSD",1744591381355,27.963,130.93,130.88,28.18183461]
["bitfinex","SOLUSD",1744591381356,40.86953461,130.93,130.88,28.18183461]
["bitfinex","SOLUSD",1744591381564,1.6393,130.96,130.92,28.18183461]
["bitfinex","SOLUSD",1744591381747,1.6393,130.96,130.93,28.18183461]
["bitfinex","SOLUSD",1744591382073,7.7481,130.96,130.93,28.18183461]
["bitfinex","SOLUSD",1744591382469,18.64964886,130.95,130.91,28.18183461]
["bitfinex","SOLUSD",1744591383167,46.83148347,130.95,130.9,28.18183461]
["bitfinex","SOLUSD",1744591383372,28.18183461,130.92,130.87,28.18183461]
["bitfinex","SOLUSD",1744591384155,6.111,130.91,130.87,28.18183461]
["bitfinex","SOLUSD",1744591384359,6.111,130.91,130.88,28.18183461]
["bitfinex","SOLUSD",1744591386269,6.1106,130.92,130.88,28.18183461]
["bitfinex","SOLUSD",1744591386470,46.83148347,130.91,130.86,37.34183461]
["bitfinex","SOLUSD",1744591386660,1.6393,130.96,130.9,28.18183461]
["bitfinex","SOLUSD",1744591386859,18.64964886,130.96,130.94,28.18183461]
["bitfinex","SOLUSD",1744591387055,6.5776,130.97,130.95,28.18183461]
["bitfinex","SOLUSD",1744591387262,0.03,130.99,130.96,28.18183461]
["bitfinex","SOLUSD",1744591387454,28.21183461,130.99,130.92,9.18]
["bitfinex","SOLUSD",1744591387663,46.83148347,130.98,130.92,37.36183461]
["bitfinex","SOLUSD",1744591387968,46.83148347,130.97,130.88,28.32399618]
["bitfinex","SOLUSD",1744591388169,46.83148347,130.94,130.89,28.18183461]
["bitfinex","SOLUSD",1744591388371,24.75924886,130.94,130.91,28.18183461]
["bitfinex","SOLUSD",1744591388556,24.75924886,130.94,130.9,28.18183461]
["bitfinex","SOLUSD",1744591389382,6.1087,130.96,130.92,28.18183461]
["bitfinex","SOLUSD",1744591389672,18.64964886,130.95,130.87,15.2927]
["bitfinex","SOLUSD",1744591389871,46.83148347,130.95,130.9,28.18183461]
["bitfinex","SOLUSD",1744591390280,6.1096,130.94,130.91,28.18183461]
["bitfinex","SOLUSD",1744591390454,6.1089,130.96,130.92,28.18183461]
["bitfinex","SOLUSD",1744591390655,28.21183461,130.99,130.94,28.18183461]
["bitfinex","SOLUSD",1744591390968,46.86148347,130.99,130.94,28.18183461]
["bitfinex","SOLUSD",1744591391672,18.67964886,130.99,130.95,28.18183461]
["bitfinex","SOLUSD",1744591392184,0.03,130.99,130.96,28.18183461]
["bitfinex","SOLUSD",1744591392363,0.03,130.99,130.97,28.18183461]
["bitfinex","SOLUSD",1744591394062,0.03,130.99,130.96,28.18183461]
["bitfinex","SOLUSD",1744591394458,46.86148347,130.99,130.94,28.18183461]
["bitfinex","SOLUSD",1744591394686,28.18183461,130.97,130.92,28.18183461]
["bitfinex","SOLUSD",1744591394877,46.83148347,130.98,130.93,28.18183461]
["bitfinex","SOLUSD",1744591395076,28.18183461,130.97,130.92,28.18183461]
["bitfinex","SOLUSD",1744591395381,18.64964886,130.96,130.92,28.18183461]
["bitfinex","SOLUSD",1744591395577,18.64964886,130.96,130.9,6.1114]
["bitfinex","SOLUSD",1744591395578,46.83148347,130.96,130.91,28.18183461]
["bitfinex","SOLUSD",1744591395984,6.1092,130.95,130.91,28.18183461]
["bitfinex","SOLUSD",1744591396887,34.29103461,130.95,130.91,28.18183461]
["bitfinex","SOLUSD",1744591397069,18.64964886,130.95,130.91,28.18183461]
["bitfinex","SOLUSD",1744591397391,18.64964886,130.95,130.92,28.18183461]
["bitfinex","SOLUSD",1744591397763,18.64964886,130.95,130.91,28.18183461]
["bitfinex","SOLUSD",1744591398169,18.64964886,130.95,130.9,28.18183461]
["bitfinex","SOLUSD",1744591398170,6.1096,130.94,130.9,28.18183461]
["bitfinex","SOLUSD",1744591398463,6.1096,130.94,130.87,9.18]
["bitfinex","SOLUSD",1744591398464,49.56553461,130.94,130.87,9.18]
["bitfinex","SOLUSD",1744591398680,46.83148347,130.92,130.87,37.36183461]
["bitfinex","SOLUSD",1744591398876,6.1096,130.94,130.9,28.18183461]
["bitfinex","SOLUSD",1744591399183,18.64964886,130.93,130.9,19.16414564]
["bitfinex","SOLUSD",1744591399362,18.64964886,130.93,130.89,19.16414564]
["bitfinex","SOLUSD",1744591399863,24.76004886,130.93,130.89,19.16414564]
["bitfinex","SOLUSD",1744591400065,43.9241945,130.93,130.88,19.16414564]
["bitfinex","SOLUSD",1744591400479,24.76004886,130.93,130.89,19.16414564]
["bitfinex","SOLUSD",1744591401400,6.1092,130.95,130.92,19.16414564]
["bitfinex","SOLUSD",1744591401861,6.1092,130.95,130.91,19.16414564]
["bitfinex","SOLUSD",1744591402659,7.6341,130.96,130.92,19.16414564]
["bitfinex","SOLUSD",1744591402875,1.5253,130.96,130.93,19.16414564]
["bitfinex","SOLUSD",1744591403074,24.75794886,130.97,130.93,19.16414564]
["bitfinex","SOLUSD",1744591403678,24.75794886,130.97,130.92,19.16414564]
["bitfinex","SOLUSD",1744591403879,43.9220945,130.97,130.92,19.16414564]
["bitfinex","SOLUSD",1744591404171,24.75794886,130.97,130.93,19.16414564]
["bitfinex","SOLUSD",1744591404378,43.9220945,130.97,130.92,19.16414564]
["bitfinex","SOLUSD",1744591405203,6.1079,130.98,130.94,19.16414564]
["bitfinex","SOLUSD",1744591407385,25.27204564,130.98,130.93,19.16414564]
["bitfinex","SOLUSD",1744591407690,6.1079,130.98,130.94,19.16414564]
["bitfinex","SOLUSD",1744591408089,24.78694886,130.99,130.94,19.16414564]
["bitfinex","SOLUSD",1744591408293,24.78694886,130.99,130.95,19.16414564]
["bitfinex","SOLUSD",1744591409396,37.8137945,130.98,130.9,82.5999]
["bitfinex","SOLUSD",1744591409574,37.8137945,130.98,130.93,19.16414564]
["bitfinex","SOLUSD",1744591409771,6.1373,130.99,130.91,0.42648471]
["bitfinex","SOLUSD",1744591409976,19.16414564,130.96,130.9,6.1114]
["bitfinex","SOLUSD",1744591410176,6.1092,130.95,130.91,19.16414564]
["bitfinex","SOLUSD",1744591410499,6.1088,130.96,130.92,19.16414564]
["bitfinex","SOLUSD",1744591410792,6.1374,130.99,130.95,19.16414564]
["bitfinex","SOLUSD",1744591412192,6.1374,130.99,130.94,19.16414564]
["bitfinex","SOLUSD",1744591412397,19.16414564,130.97,130.92,19.16414564]
["bitfinex","SOLUSD",1744591412584,37.8137945,130.96,130.91,19.16414564]
["bitfinex","SOLUSD",1744591413589,6.1078,130.98,130.93,19.16414564]
["bitfinex","SOLUSD",1744591413788,18.64964886,130.97,130.93,19.16414564]
["bitfinex","SOLUSD",1744591413996,18.64964886,130.97,130.92,19.16414564]
["bitfinex","SOLUSD",1744591414690,37.8137945,130.95,130.9,19.16414564]
["bitfinex","SOLUSD",1744591414890,18.64964886,130.93,130.89,19.16414564]
["bitfinex","SOLUSD",1744591415094,19.16414564,130.91,130.87,9.18]
["bitfinex","SOLUSD",1744591415297,37.8137945,130.92,130.87,28.34414564]
["bitfinex","SOLUSD",1744591415801,6.111,130.91,130.87,28.34414564]
["bitfinex","SOLUSD",1744591417012,6.111,130.91,130.87,9.18]
["bitfinex","SOLUSD",1744591417199,19.16414564,130.9,130.85,0.063]
["bitfinex","SOLUSD",1744591417408,18.64964886,130.9,130.86,19.16414564]
["bitfinex","SOLUSD",1744591417786,24.76154886,130.9,130.86,19.16414564]
["bitfinex","SOLUSD",1744591419103,6.1109,130.92,130.87,19.16414564]
["bitfinex","SOLUSD",1744591419314,6.1091,130.96,130.91,19.16414564]
["bitfinex","SOLUSD",1744591419529,6.1091,130.96,130.92,19.16414564]
["bitfinex","SOLUSD",1744591420603,25.27324564,130.96,130.91,19.16414564]
["bitfinex","SOLUSD",1744591420809,18.64964886,130.95,130.91,19.16414564]
["bitfinex","SOLUSD",1744591421017,37.8137945,130.95,130.9,19.16414564]
["bitfinex","SOLUSD",1744591421315,26.0,130.92,130.88,9.16]
["bitfinex","SOLUSD",1744591421481,19.16414564,130.91,130.88,9.16]
["bitfinex","SOLUSD",1744591421688,18.64964886,130.9,130.83,9.16]
["bitfinex","SOLUSD",1744591421882,6.112,130.89,130.85,19.22714564]
["bitfinex","SOLUSD",1744591422091,18.933972,130.96,130.88,19.16414564]
["bitfinex","SOLUSD",1744591422290,18.64964886,130.94,130.9,19.16414564]
["bitfinex","SOLUSD",1744591423307,24.75974886,130.94,130.9,19.16414564]
["bitfinex","SOLUSD",1744591424017,18.64964886,130.94,130.9,25.27554564]
["bitfinex","SOLUSD",1744591424324,18.64964886,130.95,130.91,19.16414564]
["bitfinex","SOLUSD",1744591424528,37.8137945,130.95,130.9,19.16414564]
["bitfinex","SOLUSD",1744591424711,0.28432314,130.94,130.9,19.16414564]
["bitfinex","SOLUSD",1744591425009,18.64964886,130.91,130.87,19.16414564]
["bitfinex","SOLUSD",1744591425203,51.27454564,130.93,130.88,19.16414564]
["bitfinex","SOLUSD",1744591425393,18.64964886,130.92,130.88,19.16414564]
["bitfinex","SOLUSD",1744591425790,37.8137945,130.92,130.87,19.16414564]
["bitfinex","SOLUSD",1744591426398,37.8137945,130.92,130.88,19.16414564]
["bitfinex","SOLUSD",1744591426399,18.64964886,130.92,130.88,19.16414564]
["bitfinex","SOLUSD",1744591426798,26.0,130.92,130.88,19.16414564]
["bitfinex","SOLUSD",1744591427001,18.64964886,130.92,130.88,19.16414564]
["bitfinex","SOLUSD",1744591427200,63.8137945,130.92,130.86,0.063]
["bitfinex","SOLUSD",1744591427412,51.27494564,130.92,130.87,19.16414564]
["bitfinex","SOLUSD",1744591427618,32.1108,130.92,130.88,19.16414564]
["bitfinex","SOLUSD",1744591428494,32.1108,130.92,130.86,0.063]
["bitfinex","SOLUSD",1744591428495,37.8137945,130.91,130.86,0.063]
["bitfinex","SOLUSD",1744591428818,37.8137945,130.91,130.86,19.22714564]
["bitfinex","SOLUSD",1744591429122,19.16414564,130.88,130.86,0.063]
["bitfinex","SOLUSD",1744591429326,18.64964886,130.91,130.87,19.16414564]
["bitfinex","SOLUSD",1744591431117,18.64964886,130.91,130.86,0.063]
["bitfinex","SOLUSD",1744591431319,6.1124,130.88,130.86,0.063]
["bitfinex","SOLUSD",1744591431498,25.27634564,130.89,130.86,0.063]
["bitfinex","SOLUSD",1744591431699,18.64964886,130.9,130.86,19.22714564]
["bitfinex","SOLUSD",1744591431918,24.76134886,130.9,130.86,19.22714564]
["bitfinex","SOLUSD",1744591432602,18.64964886,130.9,130.87,19.16414564]
["bitfinex","SOLUSD",1744591433003,24.76114886,130.9,130.87,19.16414564]
["bitfinex","SOLUSD",1744591433207,24.76114886,130.9,130.86,19.22714564]
["bitfinex","SOLUSD",1744591433830,43.9252945,130.9,130.86,0.063]
["bitfinex","SOLUSD",1744591434553,18.64964886,130.88,130.86,0.063]
["bitfinex","SOLUSD",1744591435727,24.76204886,130.88,130.86,0.063]
["bitfinex","SOLUSD",1744591437524,18.64964886,130.88,130.86,0.063]
["bitfinex","SOLUSD",1744591438729,24.76214886,130.88,130.86,0.063]
["bitfinex","SOLUSD",1744591440129,26.0,130.92,130.87,19.16414564]
["bitfinex","SOLUSD",1744591440308,18.64964886,130.91,130.89,19.16414564]
["bitfinex","SOLUSD",1744591441030,18.64964886,130.91,130.88,19.16414564]
["bitfinex","SOLUSD",1744591441223,24.76064886,130.91,130.88,11.98027192]
["bitfinex","SOLUSD",1744591441924,24.75834886,130.96,130.9,11.98027192]
["bitfinex","SOLUSD",1744591442227,12.3432,130.97,130.94,11.98027192]
["bitfinex","SOLUSD",1744591442407,18.64964886,130.96,130.94,11.98027192]
["bitfinex","SOLUSD",1744591442609,18.64964886,130.96,130.93,11.98027192]
["bitfinex","SOLUSD",1744591443133,24.75874886,130.96,130.93,11.98027192]
["bitfinex","SOLUSD",1744591443630,36.73902078,130.96,130.91,11.98027192]
["bitfinex","SOLUSD",1744591443807,36.73902078,130.96,130.9,11.98027192]
["bitfinex","SOLUSD",1744591443808,11.98027192,130.95,130.9,11.98027192]
["bitfinex","SOLUSD",1744591444418,18.64964886,130.96,130.92,11.98027192]
["bitfinex","SOLUSD",1744591444615,24.75844886,130.96,130.92,11.98027192]
["bitfinex","SOLUSD",1744591444935,36.73872078,130.96,130.91,11.98027192]
["bitfinex","SOLUSD",1744591445137,43.91887709,130.96,130.91,19.16042823]
["bitfinex","SOLUSD",1744591446017,43.91887709,130.96,130.92,19.16042823]
["bitfinex","SOLUSD",1744591446018,24.75844886,130.96,130.92,19.16042823]
["bitfinex","SOLUSD",1744591446910,6.1096,130.94,130.9,19.16042823]
["bitfinex","SOLUSD",1744591447132,18.64964886,130.96,130.92,19.16042823]
["bitfinex","SOLUSD",1744591447327,18.67964886,130.99,130.95,19.16042823]
["bitfinex","SOLUSD",1744591447730,24.78714886,130.99,130.95,19.16042823]
["bitfinex","SOLUSD",1744591448721,43.94757709,130.99,130.95,19.16042823]
["bitfinex","SOLUSD",1744591448922,43.94757709,130.99,130.94,19.16042823]
["bitfinex","SOLUSD",1744591451154,24.78714886,130.99,130.95,19.16042823]
["bitfinex","SOLUSD",1744591451356,18.67964886,130.99,130.95,19.16042823]
["bitfinex","SOLUSD",1744591451728,0.03,130.99,130.95,19.16042823]
["bitfinex","SOLUSD",1744591451929,24.78694886,130.99,130.95,19.16042823]
["bitfinex","SOLUSD",1744591452351,0.03,130.99,130.95,19.16042823]
["bitfinex","SOLUSD",1744591452925,0.03,130.99,130.96,19.16042823]
["bitfinex","SOLUSD",1744591454840,18.67964886,130.99,130.95,19.16042823]
["bitfinex","SOLUSD",1744591455045,37.84007709,130.99,130.94,19.16042823]
["bitfinex","SOLUSD",1744591455447,18.67964886,130.99,130.95,19.16042823]
["bitfinex","SOLUSD",1744591455827,0.03,130.99,130.96,19.16042823]
["bitfinex","SOLUSD",1744591456045,0.03,130.99,130.97,19.16042823]
["bitfinex","SOLUSD",1744591456224,0.03,130.99,130.98,19.16042823]
["bitfinex","SOLUSD",1744591456827,0.03,130.99,130.97,19.16042823]
["bitfinex","SOLUSD",1744591458553,0.03,130.99,130.98,19.16042823]
["bitfinex","SOLUSD",1744591460148,0.03,131.04,131.01,0.14216157]
["bitfinex","SOLUSD",1744591460335,6.1011,131.13,131.04,0.42648471]
["bitfinex","SOLUSD",1744591460532,6.6348,131.15,131.11,19.16042823]
["bitfinex","SOLUSD",1744591460733,25.79522823,131.15,131.1,19.16042823]
["bitfinex","SOLUSD",1744591460947,19.16042823,131.13,131.08,19.16042823]
["bitfinex","SOLUSD",1744591461349,19.16042823,131.14,131.09,19.16042823]
["bitfinex","SOLUSD",1744591461553,6.1008,131.13,131.09,19.16042823]
["bitfinex","SOLUSD",1744591461954,6.6348,131.15,131.1,6.1022]
["bitfinex","SOLUSD",1744591462157,25.25962823,131.17,131.11,19.16042823]
["bitfinex","SOLUSD",1744591462350,37.81007709,131.15,131.1,19.16042823]
["bitfinex","SOLUSD",1744591462549,18.64964886,131.15,131.11,19.16042823]
["bitfinex","SOLUSD",1744591462974,6.0992,131.17,131.09,19.16042823]
["bitfinex","SOLUSD",1744591462975,19.16042823,131.14,131.09,19.16042823]
["bitfinex","SOLUSD",1744591463282,18.64964886,131.14,131.1,19.16042823]
["bitfinex","SOLUSD",1744591463650,24.75004886,131.14,131.1,19.16042823]
["bitfinex","SOLUSD",1744591464971,6.1004,131.14,131.1,19.16042823]
["bitfinex","SOLUSD",1744591465152,11.93809222,131.16,131.11,11.93809222]
["bitfinex","SOLUSD",1744591465348,18.64964886,131.16,131.12,11.93809222]
["bitfinex","SOLUSD",1744591465548,24.74924886,131.16,131.12,11.93809222]
["bitfinex","SOLUSD",1744591465744,36.68734108,131.16,131.11,11.93809222]
["bitfinex","SOLUSD",1744591466275,24.74924886,131.16,131.12,11.93809222]
["bitfinex","SOLUSD",1744591466784,18.03769222,131.16,131.11,11.93809222]
["bitfinex","SOLUSD",1744591466945,91.2006,131.22,131.15,11.93809222]
["bitfinex","SOLUSD",1744591467148,20.23869222,131.22,131.17,11.93809222]
["bitfinex","SOLUSD",1744591467454,12.7315,131.22,131.18,11.93809222]
["bitfinex","SOLUSD",1744591469170,12.7315,131.22,131.12,43.43367095]
["bitfinex","SOLUSD",1744591469373,31.81227095,131.22,131.16,19.08077095]
["bitfinex","SOLUSD",1744591469765,19.08077095,131.21,131.13,6.1008]
["bitfinex","SOLUSD",1744591469980,19.08077095,131.2,131.15,19.08077095]
["bitfinex","SOLUSD",1744591470292,19.08077095,131.19,131.14,19.08077095]
["bitfinex","SOLUSD",1744591470581,18.64964886,131.21,131.14,19.08077095]
["bitfinex","SOLUSD",1744591470582,6.0976,131.2,131.16,19.08077095]
["bitfinex","SOLUSD",1744591470790,6.0976,131.2,131.17,19.08077095]
["bitfinex","SOLUSD",1744591471784,24.74674886,131.21,131.17,19.08077095]
["bitfinex","SOLUSD",1744591472102,24.74674886,131.21,131.14,19.08077095]
["bitfinex","SOLUSD",1744591472103,19.08077095,131.19,131.14,19.08077095]
["bitfinex","SOLUSD",1744591472489,19.08077095,131.18,131.13,19.08077095]
["bitfinex","SOLUSD",1744591472783,19.08077095,131.19,131.14,19.08077095]
["bitfinex","SOLUSD",1744591473569,6.0971,131.21,131.17,19.08077095]
["bitfinex","SOLUSD",1744591474090,12.7315,131.22,131.18,19.08077095]
["bitfinex","SOLUSD",1744591474390,18.64964886,131.24,131.2,19.08077095]
["bitfinex","SOLUSD",1744591474598,37.73041981,131.24,131.19,19.08077095]
["bitfinex","SOLUSD",1744591474893,19.08077095,131.23,131.18,19.08077095]
["bitfinex","SOLUSD",1744591475461,24.74544886,131.24,131.19,19.08077095]
["bitfinex","SOLUSD",1744591475687,24.74544886,131.24,131.2,19.08077095]
["bitfinex","SOLUSD",1744591476397,43.82621981,131.24,131.19,19.08077095]
["bitfinex","SOLUSD",1744591476790,19.08077095,131.22,131.13,6.1008]
["bitfinex","SOLUSD",1744591477103,39.98464886,131.24,131.18,19.08077095]
["bitfinex","SOLUSD",1744591477267,6.0958,131.24,131.2,19.08077095]
["bitfinex","SOLUSD",1744591477473,89.5648,131.25,131.22,19.08077095]
["bitfinex","SOLUSD",1744591477673,6.6648,131.25,131.22,19.08077095]
["bitfinex","SOLUSD",1744591477875,6.6648,131.25,131.19,6.0977]
["bitfinex","SOLUSD",1744591477876,12.76,131.25,131.21,19.08077095]
["bitfinex","SOLUSD",1744591478191,6.6648,131.25,131.22,19.08077095]
["bitfinex","SOLUSD",1744591478398,0.03,131.25,131.23,19.08077095]
["bitfinex","SOLUSD",1744591478770,0.03,131.25,131.22,19.08077095]
["bitfinex","SOLUSD",1744591481393,0.03,131.25,131.21,19.08077095]
["bitfinex","SOLUSD",1744591481691,0.03,131.25,131.19,6.098]
["bitfinex","SOLUSD",1744591481922,0.03,131.25,131.21,19.08077095]
["bitfinex","SOLUSD",1744591482693,19.08077095,131.24,131.19,19.08077095]
["bitfinex","SOLUSD",1744591483082,19.08077095,131.24,131.18,9.1]
["bitfinex","SOLUSD",1744591483395,19.08077095,131.2,131.14,6.1001]
["bitfinex","SOLUSD",1744591483592,19.08077095,131.2,131.15,19.08077095]
["bitfinex","SOLUSD",1744591483895,25.17877095,131.19,131.13,9.08]
["bitfinex","SOLUSD",1744591484188,19.08077095,131.16,131.08,9.08]
["bitfinex","SOLUSD",1744591484395,19.08077095,131.15,131.1,19.08077095]
["bitfinex","SOLUSD",1744591484567,19.08077095,131.16,131.11,19.08077095]
["bitfinex","SOLUSD",1744591485287,19.08077095,131.14,131.09,19.08077095]
["bitfinex","SOLUSD",1744591485866,6.1008,131.13,131.08,28.16077095]
["bitfinex","SOLUSD",1744591486100,6.1008,131.13,131.09,19.08077095]
["bitfinex","SOLUSD",1744591488190,25.18157095,131.13,131.08,9.08]
["bitfinex","SOLUSD",1744591488395,6.6348,131.14,131.09,19.08077095]
["bitfinex","SOLUSD",1744591488695,1.6658,131.16,131.12,19.08077095]
["bitfinex","SOLUSD",1744591488875,6.4782,131.22,131.15,19.08077095]
["bitfinex","SOLUSD",1744591489075,6.4782,131.22,131.19,19.08077095]
["bitfinex","SOLUSD",1744591489287,1.5787,131.25,131.2,19.08077095]
["bitfinex","SOLUSD",1744591489478,1.5787,131.25,131.22,19.08077095]
["bitfinex","SOLUSD",1744591489669,1.5787,131.25,131.21,19.08077095]
["bitfinex","SOLUSD",1744591490395,7.674,131.25,131.21,19.08077095]
["bitfinex","SOLUSD",1744591491790,26.75477095,131.25,131.2,19.08077095]
["bitfinex","SOLUSD",1744591492683,7.674,131.25,131.21,19.08077095]
["bitfinex","SOLUSD",1744591493079,26.75477095,131.25,131.2,19.08077095]
["bitfinex","SOLUSD",1744591494012,19.08077095,131.23,131.18,19.08077095]
["bitfinex","SOLUSD",1744591494176,19.08077095,131.22,131.14,9.1]
["bitfinex","SOLUSD",1744591494376,37.73041981,131.24,131.18,19.08077095]
["bitfinex","SOLUSD",1744591494694,19.08077095,131.23,131.17,19.08077095]
["bitfinex","SOLUSD",1744591494994,19.08077095,131.21,131.16,19.08077095]
["bitfinex","SOLUSD",1744591495376,18.64964886,131.24,131.16,19.08077095]
["bitfinex","SOLUSD",1744591495576,19.08077095,131.24,131.19,19.08077095]
["bitfinex","SOLUSD",1744591495788,6.0961,131.23,131.19,19.08077095]
["bitfinex","SOLUSD",1744591496193,6.0961,131.23,131.17,6.0987]
["bitfinex","SOLUSD",1744591496389,6.0961,131.23,131.19,19.08077095]
["bitfinex","SOLUSD",1744591496898,25.17687095,131.23,131.18,19.08077095]
["bitfinex","SOLUSD",1744591497471,19.08077095,131.21,131.16,19.08077095]
["bitfinex","SOLUSD",1744591497676,6.098,131.19,131.15,19.08077095]
["bitfinex","SOLUSD",1744591497874,26.0,131.21,131.17,19.08077095]
["bitfinex","SOLUSD",1744591498076,45.08077095,131.21,131.16,19.08077095]
["bitfinex","SOLUSD",1744591498298,45.08077095,131.21,131.15,19.08077095]
["bitfinex","SOLUSD",1744591498493,19.08077095,131.2,131.15,19.08077095]
["bitfinex","SOLUSD",1744591498697,19.08077095,131.19,131.14,28.18077095]
["bitfinex","SOLUSD",1744591498888,19.08077095,131.18,131.14,9.1]
["bitfinex","SOLUSD",1744591499084,19.08077095,131.16,131.1,270.62]
["bitfinex","SOLUSD",1744591499292,18.64964886,131.17,131.1,9.06]
["bitfinex","SOLUSD",1744591499599,19.08077095,131.14,131.1,9.06]
["bitfinex","SOLUSD",1744591499900,25.18157095,131.13,131.08,19.08077095]
["bitfinex","SOLUSD",1744591500079,6.1008,131.13,131.09,19.08077095]
["bitfinex","SOLUSD",1744591500275,103.09834886,131.17,131.11,19.08077095]
["bitfinex","SOLUSD",1744591500481,122.17911981,131.17,131.11,19.08077095]
["bitfinex","SOLUSD",1744591500682,19.08077095,131.16,131.11,19.08077095]
["bitfinex","SOLUSD",1744591500883,122.17911981,131.17,131.11,19.08077095]
["bitfinex","SOLUSD",1744591501089,25.55897095,131.19,131.14,19.08077095]
["bitfinex","SOLUSD",1744591501483,6.0977,131.2,131.16,19.08077095]
["bitfinex","SOLUSD",1744591501699,7.6459,131.21,131.17,19.08077095]
["bitfinex","SOLUSD",1744591501897,37.73041981,131.22,131.18,19.08077095]
["bitfinex","SOLUSD",1744591501898,6.0967,131.22,131.18,19.08077095]
["bitfinex","SOLUSD",1744591502121,12.5745,131.23,131.19,19.08077095]
["bitfinex","SOLUSD",1744591502996,6.4782,131.23,131.19,19.08077095]
["bitfinex","SOLUSD",1744591503306,19.08077095,131.21,131.12,45.01047095]
["bitfinex","SOLUSD",1744591503503,19.08077095,131.21,131.16,19.08077095]
["bitfinex","SOLUSD",1744591503893,43.82701981,131.22,131.17,19.08077095]
["bitfinex","SOLUSD",1744591504890,19.08077095,131.21,131.14,6.1003]
["bitfinex","SOLUSD",1744591505194,19.08077095,131.17,131.15,2.70405157]
["bitfinex","SOLUSD",1744591505400,37.73041981,131.16,131.15,2.70405157]
["bitfinex","SOLUSD",1744591505789,6.1003,131.14,131.08,34.24387095]
["bitfinex","SOLUSD",1744591505988,19.08077095,131.14,131.08,34.24387095]
["bitfinex","SOLUSD",1744591506204,19.08077095,131.14,131.09,19.08077095]
["bitfinex","SOLUSD",1744591507112,25.18117095,131.14,131.09,25.18337095]
["bitfinex","SOLUSD",1744591507610,25.18117095,131.14,131.09,19.08077095]
["bitfinex","SOLUSD",1744591507812,19.08077095,131.12,131.06,19.08077095]
["bitfinex","SOLUSD",1744591508393,19.08077095,131.1,131.05,19.08077095]
["bitfinex","SOLUSD",1744591508591,18.64964886,131.11,131.06,19.08077095]
["bitfinex","SOLUSD",1744591508801,43.83221981,131.11,131.06,25.18467095]
["bitfinex","SOLUSD",1744591509008,19.08077095,131.1,131.05,25.18507095]
["bitfinex","SOLUSD",1744591509397,43.83221981,131.11,131.05,25.18507095]
["bitfinex","SOLUSD",1744591509910,25.69697095,131.13,131.08,19.08077095]
["bitfinex","SOLUSD",1744591510294,25.69697095,131.13,131.07,19.08077095]
["bitfinex","SOLUSD",1744591510295,37.73041981,131.12,131.07,19.08077095]
["bitfinex","SOLUSD",1744591510494,37.73041981,131.12,131.05,6.1043]
["bitfinex","SOLUSD",1744591510695,19.08077095,131.1,131.05,25.18507095]
["bitfinex","SOLUSD",1744591511497,19.08077095,131.11,131.05,6.1043]
["bitfinex","SOLUSD",1744591511806,18.64964886,131.12,131.05,25.18507095]
["bitfinex","SOLUSD",1744591511807,19.08077095,131.1,131.05,25.18507095]
["bitfinex","SOLUSD",1744591512015,19.08077095,131.07,131.01,0.063]
["bitfinex","SOLUSD",1744591512312,18.64964886,131.09,131.04,19.08077095]
["bitfinex","SOLUSD",1744591512513,37.73041981,131.09,131.04,19.08077095]
["bitfinex","SOLUSD",1744591512712,43.83331981,131.09,131.04,19.08077095]
["bitfinex","SOLUSD",1744591512905,19.08077095,131.07,131.02,19.08077095]
["bitfinex","SOLUSD",1744591513304,18.64964886,131.07,131.03,19.08077095]
["bitfinex","SOLUSD",1744591513707,18.64964886,131.07,131.02,19.08077095]
["bitfinex","SOLUSD",1744591513910,19.08077095,131.07,131.01,6.1692]
["bitfinex","SOLUSD",1744591514214,37.73041981,131.08,131.03,19.08077095]
["bitfinex","SOLUSD",1744591514613,1.72816157,131.1,131.06,19.08077095]
["bitfinex","SOLUSD",1744591514614,1.586,131.1,131.06,19.08077095]
["bitfinex","SOLUSD",1744591514826,3.90333007,131.12,131.09,19.08077095]
["bitfinex","SOLUSD",1744591515116,6.6162,131.13,131.11,19.08077095]
["bitfinex","SOLUSD",1744591515301,108.59697095,131.17,131.12,19.08077095]
["bitfinex","SOLUSD",1744591515503,18.64964886,131.16,131.12,19.08077095]
["bitfinex","SOLUSD",1744591516012,25.69697095,131.17,131.12,19.08077095]
["bitfinex","SOLUSD",1744591516212,25.69697095,131.17,131.06,6.104]
["bitfinex","SOLUSD",1744591516213,6.6162,131.17,131.13,19.08077095]
["bitfinex","SOLUSD",1744591516533,6.0976,131.2,131.15,19.08077095]
["bitfinex","SOLUSD",1744591516735,6.0976,131.2,131.16,19.08077095]
["bitfinex","SOLUSD",1744591517301,18.64964886,131.19,131.15,19.08077095]
["bitfinex","SOLUSD",1744591517496,19.08077095,131.18,131.11,9.06]
["bitfinex","SOLUSD",1744591517697,19.08077095,131.17,131.12,19.08077095]
["bitfinex","SOLUSD",1744591518421,19.08077095,131.18,131.13,19.08077095]
["bitfinex","SOLUSD",1744591518723,18.64964886,131.19,131.14,19.08077095]
["bitfinex","SOLUSD",1744591519111,6.0984,131.18,131.14,19.08077095]
["bitfinex","SOLUSD",1744591519516,24.74774886,131.19,131.14,19.08077095]
["bitfinex","SOLUSD",1744591519712,18.64964886,131.19,131.15,19.08077095]
["bitfinex","SOLUSD",1744591520025,122.72022935,131.26,131.18,19.08077095]
["bitfinex","SOLUSD",1744591520026,31.47837095,131.25,131.18,19.08077095]
["bitfinex","SOLUSD",1744591520226,12.3976,131.25,131.2,19.08077095]
["bitfinex","SOLUSD",1744591520426,18.64964886,131.24,131.2,19.08077095]
["bitfinex","SOLUSD",1744591521316,24.74534886,131.24,131.2,19.08077095]
["bitfinex","SOLUSD",1744591521500,18.64964886,131.24,131.2,19.08077095]
["bitfinex","SOLUSD",1744591521706,6.3023,131.25,131.21,19.08077095]
["bitfinex","SOLUSD",1744591522023,6.3023,131.25,131.22,19.08077095]
["bitfinex","SOLUSD",1744591522419,12.3976,131.25,131.2,19.08077095]
["bitfinex","SOLUSD",1744591522808,6.3023,131.25,131.21,19.08077095]
["bitfinex","SOLUSD",1744591523009,12.3976,131.25,131.21,19.08077095]
["bitfinex","SOLUSD",1744591523211,37.73041981,131.24,131.19,6.0976]
["bitfinex","SOLUSD",1744591523409,19.08077095,131.24,131.19,25.17837095]
["bitfinex","SOLUSD",1744591523610,18.64964886,131.24,131.2,19.08077095]
["bitfinex","SOLUSD",1744591524018,18.64964886,131.24,131.19,25.17837095]
["bitfinex","SOLUSD",1744591524223,18.64964886,131.23,131.17,15.1587]
["bitfinex","SOLUSD",1744591524431,6.3023,131.25,131.2,19.08077095]
["bitfinex","SOLUSD",1744591524725,6.3023,131.25,131.21,19.08077095]
["bitfinex","SOLUSD",1744591524927,6.3023,131.25,131.22,19.08077095]
["bitfinex","SOLUSD",1744591525227,6.3023,131.25,131.21,19.08077095]
["bitfinex","SOLUSD",1744591526437,6.3023,131.25,131.21,25.17777095]
["bitfinex","SOLUSD",1744591527430,31.47837095,131.25,131.18,6.0984]
["bitfinex","SOLUSD",1744591527639,19.08077095,131.23,131.18,6.0984]
["bitfinex","SOLUSD",1744591527927,19.08077095,131.23,131.18,25.17917095]
["bitfinex","SOLUSD",1744591528125,25.17707095,131.23,131.18,19.08077095]
["bitfinex","SOLUSD",1744591528311,25.17707095,131.23,131.17,15.1587]
["bitfinex","SOLUSD",1744591528312,25.17707095,131.23,131.17,34.23947095]
["bitfinex","SOLUSD",1744591528515,19.08077095,131.21,131.17,9.06]
["bitfinex","SOLUSD",1744591528713,19.08077095,131.2,131.15,25.18027095]
["bitfinex","SOLUSD",1744591528918,37.73041981,131.19,131.14,25.18087095]
["bitfinex","SOLUSD",1744591529229,19.08077095,131.17,131.12,9.04]
["bitfinex","SOLUSD",1744591529407,19.08077095,131.13,131.08,19.08077095]
["bitfinex","SOLUSD",1744591530209,25.18207095,131.12,131.06,15.144]
["bitfinex","SOLUSD",1744591530435,19.08077095,131.12,131.07,19.08077095]
["bitfinex","SOLUSD",1744591530615,37.73041981,131.11,131.06,28.12077095]
["bitfinex","SOLUSD",1744591531033,19.08077095,131.09,131.04,25.18557095]
["bitfinex","SOLUSD",1744591531440,19.08077095,131.08,131.03,19.08077095]
["bitfinex","SOLUSD",1744591531615,19.08077095,131.07,131.02,28.12077095]
["bitfinex","SOLUSD",1744591531814,18.64964886,131.06,131.02,28.12077095]
["bitfinex","SOLUSD",1744591532634,43.83451981,131.06,131.02,9.04]
["bitfinex","SOLUSD",1744591532819,18.64964886,131.06,131.01,19.14377095]
["bitfinex","SOLUSD",1744591533019,43.83451981,131.06,131.01,19.14377095]
["bitfinex","SOLUSD",1744591534209,19.08077095,131.05,131.01,0.063]
["bitfinex","SOLUSD",1744591534714,25.18537095,131.05,131.01,0.063]
["bitfinex","SOLUSD",1744591534928,19.08077095,131.05,131.01,0.063]
["bitfinex","SOLUSD",1744591535940,43.83441981,131.06,131.01,0.063]
["bitfinex","SOLUSD",1744591536143,18.64964886,131.06,131.02,19.08077095]
["bitfinex","SOLUSD",1744591536725,43.83451981,131.06,131.01,19.14377095]
["bitfinex","SOLUSD",1744591537028,37.73041981,131.06,131.01,25.25007095]
["bitfinex","SOLUSD",1744591537228,6.2723,131.07,131.03,19.08077095]
["bitfinex","SOLUSD",1744591537425,18.64964886,131.08,131.04,19.08077095]
["bitfinex","SOLUSD",1744591537842,37.73041981,131.06,131.01,0.063]
["bitfinex","SOLUSD",1744591538031,18.64964886,131.04,131.01,0.063]
["bitfinex","SOLUSD",1744591538229,19.08077095,131.05,131.01,0.063]
["bitfinex","SOLUSD",1744591538230,37.73041981,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744591538633,19.08077095,131.05,131.01,0.063]
["bitfinex","SOLUSD",1744591538823,18.64964886,131.04,131.01,0.063]
["bitfinex","SOLUSD",1744591539137,37.73041981,131.04,131.01,0.063]
["bitfinex","SOLUSD",1744591539343,19.08077095,131.03,131.01,0.063]
["bitfinex","SOLUSD",1744591539737,18.933972,131.05,131.01,0.063]
["bitfinex","SOLUSD",1744591539938,19.08077095,131.04,131.01,0.063]
["bitfinex","SOLUSD",1744591540944,6.1052,131.04,131.01,0.063]
["bitfinex","SOLUSD",1744591541141,25.18597095,131.04,131.01,0.063]
["bitfinex","SOLUSD",1744591542029,37.73041981,131.03,131.01,0.063]
["bitfinex","SOLUSD",1744591542229,19.08077095,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744591543037,50.58688138,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744591543243,44.33881981,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744591543541,6.6084,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744591543733,50.44471981,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744591544325,50.87120452,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744591544719,50.87120452,131.02,130.95,0.063]
["bitfinex","SOLUSD",1744591544720,19.08077095,130.98,130.95,0.063]
["bitfinex","SOLUSD",1744591545124,25.18867095,130.98,130.95,0.063]
["bitfinex","SOLUSD",1744591545319,37.73041981,130.97,130.95,0.063]
["bitfinex","SOLUSD",1744591546526,37.73041981,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744591547130,43.83911981,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744591547625,44.12344295,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744591547826,63.34637547,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744591548033,44.12344295,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744591548545,43.83911981,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744591549263,44.12344295,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744591549652,44.79181043,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744591549831,179.02690452,130.94,130.93,0.0001]
["bitfinex","SOLUSD",1744591550445,96.12690452,130.94,130.93,0.0001]
["bitfinex","SOLUSD",1744591550649,73.19690452,130.94,130.93,0.0001]
["bitfinex","SOLUSD",1744591551236,96.12690452,130.94,130.93,0.0001]
["bitfinex","SOLUSD",1744591551432,0.14216157,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744591551636,37.87258138,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744591552035,37.73041981,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744591553533,18.64964886,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744591553733,44.12534295,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744591553949,44.26750452,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744591554155,18.933972,130.91,130.87,0.063]
["bitfinex","SOLUSD",1744591554337,18.64964886,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744591554537,38.15690452,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744591555137,37.87258138,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744591555338,44.12714295,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744591556555,25.046372,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744591557353,18.79181043,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744591557543,26.0,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744591557746,64.15690452,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744591557959,64.01474295,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744591558254,64.15690452,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744591559457,70.27120452,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744591560537,6.6264,130.89,130.83,19.14377095]
["bitfinex","SOLUSD",1744591560843,18.64964886,130.88,130.86,19.08077095]
["bitfinex","SOLUSD",1744591561155,1.6375,130.91,130.86,19.08077095]
["bitfinex","SOLUSD",1744591561464,6.1116,130.9,130.83,0.063]
["bitfinex","SOLUSD",1744591561759,38.15690452,130.89,130.84,19.08077095]
["bitfinex","SOLUSD",1744591561964,19.08077095,130.88,130.83,19.14377095]
["bitfinex","SOLUSD",1744591562188,19.07613357,130.89,130.83,0.063]
["bitfinex","SOLUSD",1744591562189,38.01474295,130.87,130.83,0.063]
["bitfinex","SOLUSD",1744591562466,64.15690452,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744591562937,44.933972,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744591563337,64.01474295,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744591563750,19.07613357,130.83,130.82,0.0001]
["bitfinex","SOLUSD",1744591563954,38.15690452,130.83,130.82,0.0001]
["bitfinex","SOLUSD",1744591564263,38.15690452,130.83,130.81,0.0001]
["bitfinex","SOLUSD",1744591564438,26.28432314,130.82,130.81,0.0001]
["bitfinex","SOLUSD",1744591564761,44.933972,130.82,130.81,0.0001]
["bitfinex","SOLUSD",1744591565155,45.07613357,130.82,130.81,0.0001]
["bitfinex","SOLUSD",1744591565347,73.43467954,130.82,130.81,0.0001]
["bitfinex","SOLUSD",1744591565662,79.54987954,130.82,130.81,0.0001]
["bitfinex","SOLUSD",1744591566642,26.0,130.84,130.81,28.35864597]
["bitfinex","SOLUSD",1744591566849,43.64184597,130.87,130.82,28.35854597]
["bitfinex","SOLUSD",1744591567050,28.50070754,130.86,130.81,0.0001]
["bitfinex","SOLUSD",1744591567256,47.1503564,130.85,130.81,0.0001]
["bitfinex","SOLUSD",1744591567450,28.64286911,130.82,130.81,0.0001]
["bitfinex","SOLUSD",1744591567761,53.54987954,130.82,130.81,0.0001]
["bitfinex","SOLUSD",1744591568257,25.10553357,130.81,130.8,0.0001]
["bitfinex","SOLUSD",1744591568460,44.933972,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744591568659,73.43467954,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744591569567,45.07613357,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744591569756,51.051072,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744591569944,18.64964886,130.78,130.77,28.42154597]
["bitfinex","SOLUSD",1744591570862,18.79181043,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744591571066,51.19323357,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744591571372,53.55177954,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744591571574,25.19323357,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744591571748,51.051072,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744591572061,51.19323357,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744591572276,51.051072,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744591572667,44.933972,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744591572985,18.64964886,130.78,130.77,28.42154597]
["bitfinex","SOLUSD",1744591573488,24.90891043,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744591573687,44.933972,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744591573854,18.64964886,130.78,130.77,28.42154597]
["bitfinex","SOLUSD",1744591574057,12.1433,130.85,130.77,62.89759194]
["bitfinex","SOLUSD",1744591574274,22.8773,130.89,130.84,28.35854597]
["bitfinex","SOLUSD",1744591574490,0.14216157,130.88,130.87,28.35854597]
["bitfinex","SOLUSD",1744591574992,6.25456157,130.88,130.87,28.35854597]
["bitfinex","SOLUSD",1744591575163,6.1124,130.88,130.87,28.35854597]
["bitfinex","SOLUSD",1744591575491,18.64964886,130.88,130.87,28.35854597]
["bitfinex","SOLUSD",1744591575678,6.112,130.89,130.87,28.35854597]
["bitfinex","SOLUSD",1744591575998,6.112,130.89,130.88,28.35854597]
["bitfinex","SOLUSD",1744591576176,6.39632314,130.89,130.88,28.35854597]
["bitfinex","SOLUSD",1744591576498,6.112,130.89,130.88,28.35854597]
["bitfinex","SOLUSD",1744591576798,24.90341043,130.9,130.88,28.35854597]
["bitfinex","SOLUSD",1744591576979,24.90341043,130.9,130.89,28.35854597]
["bitfinex","SOLUSD",1744591577282,24.90341043,130.9,130.8,43.64824597]
["bitfinex","SOLUSD",1744591577283,40.18221043,130.9,130.8,6.1162]
["bitfinex","SOLUSD",1744591577590,6.1111,130.91,130.89,28.35854597]
["bitfinex","SOLUSD",1744591577882,0.14216157,130.91,130.9,28.35854597]
["bitfinex","SOLUSD",1744591578068,44.79181043,130.9,130.89,28.35854597]
["bitfinex","SOLUSD",1744591578272,18.933972,130.9,130.89,28.35854597]
["bitfinex","SOLUSD",1744591578781,44.79181043,130.9,130.89,28.35854597]
["bitfinex","SOLUSD",1744591578992,44.79181043,130.9,130.82,6.115]
["bitfinex","SOLUSD",1744591579167,44.933972,130.9,130.89,28.35854597]
["bitfinex","SOLUSD",1744591579765,18.64964886,130.9,130.89,28.35854597]
["bitfinex","SOLUSD",1744591579971,0.063,130.92,130.89,28.35854597]
["bitfinex","SOLUSD",1744591580175,0.063,130.92,130.88,28.35854597]
["bitfinex","SOLUSD",1744591580176,0.063,130.92,130.91,28.35854597]
["bitfinex","SOLUSD",1744591580481,6.1091,130.96,130.91,37.39854597]
["bitfinex","SOLUSD",1744591580676,6.1091,130.96,130.95,28.35854597]
["bitfinex","SOLUSD",1744591581272,44.64964886,130.96,130.95,28.35854597]
["bitfinex","SOLUSD",1744591581473,44.71264886,130.96,130.95,28.35854597]
["bitfinex","SOLUSD",1744591581678,50.82134886,130.96,130.95,28.35854597]
["bitfinex","SOLUSD",1744591584167,0.063,130.96,130.95,28.35854597]
["bitfinex","SOLUSD",1744591584876,24.82134886,130.96,130.95,28.35854597]
["bitfinex","SOLUSD",1744591585085,18.71264886,130.96,130.95,28.35854597]
["bitfinex","SOLUSD",1744591585298,0.063,130.96,130.95,28.35854597]
["bitfinex","SOLUSD",1744591587195,0.063,130.96,130.93,28.35854597]
["bitfinex","SOLUSD",1744591587378,0.063,130.96,130.9,9.04]
["bitfinex","SOLUSD",1744591587379,0.14216157,130.95,130.9,9.04]
["bitfinex","SOLUSD",1744591587679,18.64964886,130.93,130.9,37.39854597]
["bitfinex","SOLUSD",1744591587898,18.64964886,130.93,130.91,28.35854597]
["bitfinex","SOLUSD",1744591588099,0.28432314,130.92,130.87,262.2]
["bitfinex","SOLUSD",1744591588272,0.28432314,130.9,130.85,9.0]
["bitfinex","SOLUSD",1744591588471,0.28432314,130.9,130.86,28.35854597]
["bitfinex","SOLUSD",1744591588677,44.933972,130.9,130.87,28.35854597]
["bitfinex","SOLUSD",1744591588902,44.64964886,130.9,130.87,28.35854597]
["bitfinex","SOLUSD",1744591589105,44.64964886,130.9,130.85,15.1138]
["bitfinex","SOLUSD",1744591589282,18.64964886,130.9,130.88,19.17200049]
["bitfinex","SOLUSD",1744591589610,19.17200049,130.93,130.89,19.17200049]
["bitfinex","SOLUSD",1744591589611,18.64964886,130.93,130.89,19.17200049]
["bitfinex","SOLUSD",1744591589782,18.64964886,130.93,130.9,19.17200049]
["bitfinex","SOLUSD",1744591590979,18.64964886,130.93,130.85,9.0]
["bitfinex","SOLUSD",1744591590980,0.28432314,130.92,130.89,19.17200049]
["bitfinex","SOLUSD",1744591591191,0.28432314,130.92,130.89,28.31607921]
["bitfinex","SOLUSD",1744591591582,6.111,130.91,130.89,28.31607921]
["bitfinex","SOLUSD",1744591592093,24.76064886,130.91,130.89,28.31607921]
["bitfinex","SOLUSD",1744591592294,24.76064886,130.91,130.88,28.31607921]
["bitfinex","SOLUSD",1744591592996,19.07613357,130.9,130.86,28.31607921]
["bitfinex","SOLUSD",1744591593180,47.39221278,130.9,130.82,9.0]
["bitfinex","SOLUSD",1744591593375,28.45824078,130.85,130.77,15.3481]
["bitfinex","SOLUSD",1744591593580,24.76484886,130.82,130.77,9.063]
["bitfinex","SOLUSD",1744591593980,0.28432314,130.81,130.77,0.063]
["bitfinex","SOLUSD",1744591594198,0.28432314,130.81,130.77,28.37907921]
["bitfinex","SOLUSD",1744591594392,0.42648471,130.79,130.77,0.063]
["bitfinex","SOLUSD",1744591595686,6.40142314,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744591596813,0.28432314,130.79,130.77,28.37907921]
["bitfinex","SOLUSD",1744591597017,0.28432314,130.79,130.78,28.31607921]
["bitfinex","SOLUSD",1744591597315,0.28432314,130.79,130.77,0.063]
["bitfinex","SOLUSD",1744591597523,0.28432314,130.79,130.77,28.37907921]
["bitfinex","SOLUSD",1744591597881,19.07613357,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744591598516,47.39221278,130.78,130.77,0.0001]
["bitfinex","SOLUSD",1744591599740,19.07613357,130.78,130.77,0.0001]
["bitfinex","SOLUSD",1744591600019,25.19323357,130.78,130.77,0.0001]
["bitfinex","SOLUSD",1744591601519,53.50931278,130.78,130.77,0.0001]
["bitfinex","SOLUSD",1744591601722,0.28432314,130.74,130.73,0.063]
["bitfinex","SOLUSD",1744591601892,53.51121278,130.74,130.73,0.063]
["bitfinex","SOLUSD",1744591602088,25.19513357,130.74,130.73,0.063]
["bitfinex","SOLUSD",1744591602793,25.19513357,130.74,130.73,28.37907921]
["bitfinex","SOLUSD",1744591603011,25.19513357,130.74,130.73,0.063]
["bitfinex","SOLUSD",1744591603326,25.052972,130.74,130.73,0.063]
["bitfinex","SOLUSD",1744591603507,25.19513357,130.74,130.73,0.063]
["bitfinex","SOLUSD",1744591604093,18.933972,130.74,130.73,0.063]
["bitfinex","SOLUSD",1744591604299,18.64964886,130.74,130.73,28.37907921]
["bitfinex","SOLUSD",1744591604502,6.1177,130.77,130.73,28.37907921]
["bitfinex","SOLUSD",1744591604813,6.1177,130.77,130.76,28.31607921]
["bitfinex","SOLUSD",1744591605018,6.1177,130.77,130.73,0.063]
["bitfinex","SOLUSD",1744591605199,24.76734886,130.77,130.76,28.31607921]
["bitfinex","SOLUSD",1744591605405,18.64964886,130.77,130.76,28.31607921]
["bitfinex","SOLUSD",1744591605919,18.79181043,130.77,130.76,28.31607921]
["bitfinex","SOLUSD",1744591606302,24.90941043,130.77,130.76,28.31607921]
["bitfinex","SOLUSD",1744591606502,18.933972,130.77,130.76,28.31607921]
["bitfinex","SOLUSD",1744591606914,0.14216157,130.82,130.76,28.31607921]
["bitfinex","SOLUSD",1744591607121,6.25736157,130.82,130.81,28.31607921]
["bitfinex","SOLUSD",1744591607321,24.90701043,130.82,130.81,28.31607921]
["bitfinex","SOLUSD",1744591607833,12.246,130.84,130.81,28.31607921]
["bitfinex","SOLUSD",1744591608000,12.246,130.84,130.82,28.31607921]
["bitfinex","SOLUSD",1744591608201,18.64964886,130.83,130.82,28.31607921]
["bitfinex","SOLUSD",1744591608619,18.64964886,130.84,130.82,28.31607921]
["bitfinex","SOLUSD",1744591608820,18.64964886,130.84,130.75,21.4148]
["bitfinex","SOLUSD",1744591608997,6.25536157,130.87,130.83,28.31607921]
["bitfinex","SOLUSD",1744591609198,6.3532,130.88,130.86,28.31607921]
["bitfinex","SOLUSD",1744591609399,18.933972,130.87,130.86,28.31607921]
["bitfinex","SOLUSD",1744591609732,0.28432314,130.83,130.75,21.4148]
["bitfinex","SOLUSD",1744591609906,44.64964886,130.84,130.82,28.31607921]
["bitfinex","SOLUSD",1744591610104,50.76394886,130.84,130.82,28.31607921]
["bitfinex","SOLUSD",1744591611732,51.048272,130.84,130.83,28.31607921]
["bitfinex","SOLUSD",1744591612108,24.76254886,130.87,130.83,28.31607921]
["bitfinex","SOLUSD",1744591612313,24.76254886,130.87,130.86,28.31607921]
["bitfinex","SOLUSD",1744591612641,18.64964886,130.87,130.86,28.31607921]
["bitfinex","SOLUSD",1744591613227,24.90471043,130.87,130.86,28.31607921]
["bitfinex","SOLUSD",1744591613533,0.28432314,130.85,130.8,34.43207921]
["bitfinex","SOLUSD",1744591613734,0.28432314,130.85,130.84,28.31607921]
["bitfinex","SOLUSD",1744591614309,18.64964886,130.86,130.84,28.31607921]
["bitfinex","SOLUSD",1744591614509,44.64964886,130.86,130.85,28.31607921]
["bitfinex","SOLUSD",1744591615213,6.25666157,130.84,130.8,28.31607921]
["bitfinex","SOLUSD",1744591615533,18.64964886,130.84,130.83,28.31607921]
["bitfinex","SOLUSD",1744591617247,0.28432314,130.86,130.83,19.1811165]
["bitfinex","SOLUSD",1744591617412,18.933972,130.86,130.85,19.1811165]
["bitfinex","SOLUSD",1744591617612,25.047372,130.86,130.85,19.1811165]
["bitfinex","SOLUSD",1744591618008,15.2776,130.91,130.85,19.1811165]
["bitfinex","SOLUSD",1744591618231,6.111,130.91,130.9,19.1811165]
["bitfinex","SOLUSD",1744591618432,24.90281043,130.91,130.9,19.1811165]
["bitfinex","SOLUSD",1744591619315,18.64964886,130.91,130.9,19.1811165]
["bitfinex","SOLUSD",1744591619834,24.90281043,130.91,130.9,19.1811165]
["bitfinex","SOLUSD",1744591620423,44.64964886,130.87,130.82,9.0]
["bitfinex","SOLUSD",1744591620613,6.111,130.91,130.86,38.362233]
["bitfinex","SOLUSD",1744591620809,0.063,130.92,130.9,19.1811165]
["bitfinex","SOLUSD",1744591621031,0.063,130.96,130.91,38.362233]
["bitfinex","SOLUSD",1744591621231,0.063,130.97,130.95,38.362233]
["bitfinex","SOLUSD",1744591621433,0.063,130.97,130.96,38.362233]
["bitfinex","SOLUSD",1744591622437,0.063,130.97,130.91,6.111]
["bitfinex","SOLUSD",1744591622612,18.64964886,130.95,130.9,19.1811165]
["bitfinex","SOLUSD",1744591622817,18.64964886,130.95,130.87,19.1811165]
["bitfinex","SOLUSD",1744591622818,19.1811165,130.92,130.87,19.1811165]
["bitfinex","SOLUSD",1744591623125,18.64964886,130.9,130.86,28.32396304]
["bitfinex","SOLUSD",1744591623627,18.64964886,130.9,130.87,28.32396304]
["bitfinex","SOLUSD",1744591623827,18.64964886,130.91,130.87,28.32396304]
["bitfinex","SOLUSD",1744591624334,18.64964886,130.92,130.88,28.32396304]
["bitfinex","SOLUSD",1744591624536,24.76024886,130.92,130.88,28.32396304]
["bitfinex","SOLUSD",1744591625039,24.76024886,130.92,130.86,6.1133]
["bitfinex","SOLUSD",1744591625424,24.76024886,130.92,130.87,28.32396304]
["bitfinex","SOLUSD",1744591626128,18.64964886,130.89,130.85,28.32396304]
["bitfinex","SOLUSD",1744591626339,18.64964886,130.89,130.83,6.37]
["bitfinex","SOLUSD",1744591626340,18.64964886,130.86,130.81,15.1155]
["bitfinex","SOLUSD",1744591626528,28.32396304,130.9,130.85,28.32396304]
["bitfinex","SOLUSD",1744591626847,18.933972,130.89,130.85,28.32396304]
["bitfinex","SOLUSD",1744591627217,28.32396304,130.9,130.85,28.32396304]
["bitfinex","SOLUSD",1744591627218,18.64964886,130.9,130.85,28.32396304]
["bitfinex","SOLUSD",1744591627630,18.64964886,130.9,130.86,28.32396304]
["bitfinex","SOLUSD",1744591627836,24.76134886,130.9,130.85,28.32396304]
["bitfinex","SOLUSD",1744591628346,18.64964886,130.9,130.86,28.32396304]
["bitfinex","SOLUSD",1744591628648,53.0842119,130.92,130.86,28.32396304]
["bitfinex","SOLUSD",1744591628843,28.60828618,130.91,130.86,28.32396304]
["bitfinex","SOLUSD",1744591629632,28.32396304,130.89,130.84,34.43786304]
["bitfinex","SOLUSD",1744591630149,18.64964886,130.88,130.84,34.43786304]
["bitfinex","SOLUSD",1744591630353,18.64964886,130.88,130.84,6.1139]
["bitfinex","SOLUSD",1744591630655,18.64964886,130.88,130.84,34.43786304]
["bitfinex","SOLUSD",1744591632356,18.64964886,130.88,130.82,6.1152]
["bitfinex","SOLUSD",1744591632656,18.64964886,130.88,130.83,28.32396304]
["bitfinex","SOLUSD",1744591632845,53.0861119,130.88,130.82,34.43916304]
["bitfinex","SOLUSD",1744591633031,28.32396304,130.85,130.81,9.0]
["bitfinex","SOLUSD",1744591633234,18.64964886,130.83,130.79,6.1165]
["bitfinex","SOLUSD",1744591634133,18.64964886,130.83,130.79,34.44046304]
["bitfinex","SOLUSD",1744591635453,18.64964886,130.86,130.82,28.32396304]
["bitfinex","SOLUSD",1744591635959,0.14216157,130.9,130.82,28.32396304]
["bitfinex","SOLUSD",1744591635960,82.9,130.95,130.85,28.32396304]
["bitfinex","SOLUSD",1744591636135,28.32396304,130.96,130.9,28.32396304]
["bitfinex","SOLUSD",1744591636338,6.2515,130.98,130.92,34.43456304]
["bitfinex","SOLUSD",1744591636537,0.063,130.98,130.95,28.32396304]
["bitfinex","SOLUSD",1744591637958,0.063,130.98,130.92,6.1106]
["bitfinex","SOLUSD",1744591637959,47.0366119,130.97,130.92,6.1106]
["bitfinex","SOLUSD",1744591638162,47.0366119,130.97,130.92,34.43456304]
["bitfinex","SOLUSD",1744591638458,28.32396304,130.93,130.86,262.2]
["bitfinex","SOLUSD",1744591638644,28.32396304,130.92,130.87,28.32396304]
["bitfinex","SOLUSD",1744591639057,28.32396304,130.93,130.88,28.32396304]
["bitfinex","SOLUSD",1744591640243,28.32396304,130.93,130.88,34.43626304]
["bitfinex","SOLUSD",1744591640434,28.32396304,130.93,130.88,6.1123]
["bitfinex","SOLUSD",1744591640634,28.32396304,130.92,130.87,6.1128]
["bitfinex","SOLUSD",1744591640865,28.32396304,130.93,130.88,28.32396304]
["bitfinex","SOLUSD",1744591641455,34.43406304,130.93,130.88,28.32396304]
["bitfinex","SOLUSD",1744591641945,28.32396304,130.93,130.88,28.32396304]
["bitfinex","SOLUSD",1744591642358,28.32396304,130.93,130.87,6.1128]
["bitfinex","SOLUSD",1744591642658,28.32396304,130.93,130.86,262.2]
["bitfinex","SOLUSD",1744591642659,28.32396304,130.91,130.86,34.43716304]
["bitfinex","SOLUSD",1744591642965,46.9736119,130.9,130.85,43.43766304]
["bitfinex","SOLUSD",1744591643548,46.9736119,130.9,130.85,9.0]
["bitfinex","SOLUSD",1744591643742,28.32396304,130.87,130.82,28.32396304]
["bitfinex","SOLUSD",1744591644069,28.32396304,130.86,130.81,43.44956304]
["bitfinex","SOLUSD",1744591644255,26.0,130.88,130.83,28.32396304]
["bitfinex","SOLUSD",1744591644447,54.32396304,130.88,130.83,34.43856304]
["bitfinex","SOLUSD",1744591644647,26.0,130.88,130.83,34.43856304]
["bitfinex","SOLUSD",1744591646160,28.32396304,130.9,130.85,28.32396304]
["bitfinex","SOLUSD",1744591646363,82.9,130.95,130.87,28.32396304]
["bitfinex","SOLUSD",1744591646364,18.64964886,130.91,130.87,28.32396304]
["bitfinex","SOLUSD",1744591646563,28.32396304,130.92,130.84,0.42648471]
["bitfinex","SOLUSD",1744591646744,46.9736119,130.91,130.86,28.32396304]
["bitfinex","SOLUSD",1744591647065,18.64964886,130.91,130.83,21.4016]
["bitfinex","SOLUSD",1744591647238,6.24196157,130.94,130.83,21.4016]
["bitfinex","SOLUSD",1744591647443,18.64964886,130.92,130.88,28.32396304]
["bitfinex","SOLUSD",1744591647661,18.64964886,130.92,130.87,28.32396304]
["bitfinex","SOLUSD",1744591647860,46.9736119,130.92,130.86,28.32396304]
["bitfinex","SOLUSD",1744591648265,28.32396304,130.92,130.87,34.43686304]
["bitfinex","SOLUSD",1744591649055,46.9736119,130.93,130.88,28.32396304]
["bitfinex","SOLUSD",1744591650167,46.9736119,130.93,130.88,34.43596304]
["bitfinex","SOLUSD",1744591650461,0.063,130.97,130.92,28.32396304]
["bitfinex","SOLUSD",1744591650760,0.063,130.97,130.94,28.32396304]
["bitfinex","SOLUSD",1744591650970,0.063,130.97,130.95,28.32396304]
["bitfinex","SOLUSD",1744591651550,0.063,130.97,130.94,28.32396304]
["bitfinex","SOLUSD",1744591651848,0.063,130.97,130.95,28.32396304]
["bitfinex","SOLUSD",1744591652251,0.063,130.97,130.94,34.43356304]
["bitfinex","SOLUSD",1744591652447,28.38696304,130.97,130.92,28.32396304]
["bitfinex","SOLUSD",1744591652652,28.38696304,130.97,130.91,28.32396304]
["bitfinex","SOLUSD",1744591653164,18.64964886,130.94,130.89,6.112]
["bitfinex","SOLUSD",1744591653372,46.9736119,130.94,130.89,34.43596304]
["bitfinex","SOLUSD",1744591653672,18.64964886,130.92,130.88,43.41626304]
["bitfinex","SOLUSD",1744591653868,28.32396304,130.91,130.88,15.0923]
["bitfinex","SOLUSD",1744591654061,28.32396304,130.9,130.88,0.03]
["bitfinex","SOLUSD",1744591654367,0.14216157,130.94,130.88,0.03]
["bitfinex","SOLUSD",1744591654368,46.9736119,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744591655567,0.14216157,130.92,130.88,0.03]
["bitfinex","SOLUSD",1744591655749,18.64964886,130.9,130.88,0.03]
["bitfinex","SOLUSD",1744591656069,28.32396304,130.92,130.88,0.03]
["bitfinex","SOLUSD",1744591656273,46.9736119,130.93,130.89,6.112]
["bitfinex","SOLUSD",1744591657867,28.32396304,130.96,130.9,28.32396304]
["bitfinex","SOLUSD",1744591658077,18.64964886,130.95,130.91,28.32396304]
["bitfinex","SOLUSD",1744591658252,18.64964886,130.95,130.92,6.1106]
["bitfinex","SOLUSD",1744591658968,0.063,130.97,130.92,34.43456304]
["bitfinex","SOLUSD",1744591659154,18.71264886,130.97,130.93,28.32396304]
["bitfinex","SOLUSD",1744591659359,47.0366119,130.97,130.92,34.43456304]
["bitfinex","SOLUSD",1744591659556,47.0366119,130.97,130.92,6.1106]
["bitfinex","SOLUSD",1744591659867,47.0366119,130.97,130.92,34.43456304]
["bitfinex","SOLUSD",1744591661979,47.0366119,130.97,130.92,6.1106]
["bitfinex","SOLUSD",1744591662168,47.0366119,130.97,130.92,34.43456304]
["bitfinex","SOLUSD",1744591662663,18.64964886,130.95,130.91,34.43476304]
["bitfinex","SOLUSD",1744591662871,46.9736119,130.95,130.91,6.1108]
["bitfinex","SOLUSD",1744591663383,46.9736119,130.95,130.9,34.43526304]
["bitfinex","SOLUSD",1744591663556,0.28432314,130.96,130.9,34.43526304]
["bitfinex","SOLUSD",1744591663761,18.64964886,130.94,130.9,34.43526304]
["bitfinex","SOLUSD",1744591664071,46.9736119,130.94,130.89,34.43576304]
["bitfinex","SOLUSD",1744591664274,28.32396304,130.94,130.89,34.43576304]
["bitfinex","SOLUSD",1744591664475,18.64964886,130.93,130.88,34.46626304]
["bitfinex","SOLUSD",1744591664659,28.32396304,130.93,130.88,34.46626304]
["bitfinex","SOLUSD",1744591664972,28.32396304,130.95,130.9,28.32396304]
["bitfinex","SOLUSD",1744591665179,46.9736119,130.94,130.89,28.32396304]
["bitfinex","SOLUSD",1744591665879,54.32396304,130.94,130.89,28.32396304]
["bitfinex","SOLUSD",1744591666875,54.32396304,130.94,130.9,6.1115]
["bitfinex","SOLUSD",1744591667180,45.16278738,130.94,130.9,6.1115]
["bitfinex","SOLUSD",1744591667682,45.16278738,130.94,130.9,25.27428738]
["bitfinex","SOLUSD",1744591667683,26.0,130.94,130.9,25.27428738]
["bitfinex","SOLUSD",1744591671876,18.64964886,130.93,130.89,19.16278738]
["bitfinex","SOLUSD",1744591672078,37.81243624,130.93,130.88,25.30478738]
["bitfinex","SOLUSD",1744591672596,19.16278738,130.92,130.88,6.142]
["bitfinex","SOLUSD",1744591673466,19.16278738,130.92,130.88,0.03]
["bitfinex","SOLUSD",1744591674290,25.27338738,130.92,130.88,0.03]
["bitfinex","SOLUSD",1744591674466,37.81243624,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744591674668,38.23892095,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744591675476,25.047772,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744591675667,44.21055938,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744591675864,37.81243624,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744591676263,44.21055938,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744591678586,44.35272095,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744591680069,44.35272095,130.85,130.81,0.03]
["bitfinex","SOLUSD",1744591680070,44.79181043,130.82,130.81,0.03]
["bitfinex","SOLUSD",1744591680393,64.23892095,130.82,130.81,0.03]
["bitfinex","SOLUSD",1744591680605,50.90521043,130.79,130.78,0.03]
["bitfinex","SOLUSD",1744591680772,0.14216157,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744591680978,45.07613357,130.74,130.73,0.063]
["bitfinex","SOLUSD",1744591681167,63.81243624,130.74,130.73,0.063]
["bitfinex","SOLUSD",1744591681366,64.23892095,130.74,130.73,0.063]
["bitfinex","SOLUSD",1744591681674,64.23892095,130.74,130.73,0.0001]
["bitfinex","SOLUSD",1744591682391,25.19553357,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744591682571,63.52110833,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744591683077,44.35832095,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744591684371,44.21615938,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744591686315,18.64964886,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744591686522,16.8109,130.78,130.72,0.063]
["bitfinex","SOLUSD",1744591686523,18.64964886,130.75,130.72,0.063]
["bitfinex","SOLUSD",1744591686701,6.1134,130.79,130.72,19.22578738]
["bitfinex","SOLUSD",1744591687018,0.14216157,130.8,130.73,19.16278738]
["bitfinex","SOLUSD",1744591687191,28.38053083,130.78,130.73,28.38053083]
["bitfinex","SOLUSD",1744591687387,28.38053083,130.79,130.74,28.38053083]
["bitfinex","SOLUSD",1744591687622,28.38053083,130.8,130.72,0.063]
["bitfinex","SOLUSD",1744591687795,28.38053083,130.8,130.75,28.38053083]
["bitfinex","SOLUSD",1744591688315,28.38053083,130.78,130.73,54.38053083]
["bitfinex","SOLUSD",1744591688517,47.03017969,130.79,130.74,34.49933083]
["bitfinex","SOLUSD",1744591688687,47.03017969,130.79,130.75,28.38053083]
["bitfinex","SOLUSD",1744591688688,18.64964886,130.79,130.75,28.38053083]
["bitfinex","SOLUSD",1744591688886,28.38053083,130.83,130.78,28.38053083]
["bitfinex","SOLUSD",1744591689095,28.38053083,130.85,130.79,28.38053083]
["bitfinex","SOLUSD",1744591689421,44.64964886,130.84,130.8,28.38053083]
["bitfinex","SOLUSD",1744591689604,26.0,130.84,130.8,28.38053083]
["bitfinex","SOLUSD",1744591689910,111.28053083,130.89,130.83,28.38053083]
["bitfinex","SOLUSD",1744591690086,28.38053083,130.89,130.84,28.38053083]
["bitfinex","SOLUSD",1744591690282,28.38053083,130.9,130.85,28.38053083]
["bitfinex","SOLUSD",1744591691009,96.6412,130.92,130.86,28.38053083]
["bitfinex","SOLUSD",1744591691205,28.38053083,130.91,130.86,28.38053083]
["bitfinex","SOLUSD",1744591691398,18.64964886,130.9,130.86,28.38053083]
["bitfinex","SOLUSD",1744591692410,47.03017969,130.89,130.84,34.49473083]
["bitfinex","SOLUSD",1744591692590,47.03017969,130.89,130.84,6.1142]
["bitfinex","SOLUSD",1744591692784,0.28432314,130.91,130.85,28.38053083]
["bitfinex","SOLUSD",1744591692785,18.64964886,130.9,130.85,28.38053083]
["bitfinex","SOLUSD",1744591692992,47.03017969,130.91,130.84,6.1142]
["bitfinex","SOLUSD",1744591693191,53.14127969,130.91,130.86,28.38053083]
["bitfinex","SOLUSD",1744591693400,37.34053083,130.93,130.88,28.38053083]
["bitfinex","SOLUSD",1744591693610,0.063,130.95,130.89,28.38053083]
["bitfinex","SOLUSD",1744591693909,0.063,130.95,130.88,28.38053083]
["bitfinex","SOLUSD",1744591693910,28.38053083,130.93,130.88,28.38053083]
["bitfinex","SOLUSD",1744591694085,28.44353083,130.95,130.9,28.38053083]
["bitfinex","SOLUSD",1744591694290,18.71264886,130.95,130.9,34.49193083]
["bitfinex","SOLUSD",1744591694492,47.03017969,130.93,130.88,28.38053083]
["bitfinex","SOLUSD",1744591694692,28.38053083,130.91,130.86,28.38053083]
["bitfinex","SOLUSD",1744591694900,18.64964886,130.91,130.87,28.38053083]
["bitfinex","SOLUSD",1744591695088,18.64964886,130.92,130.88,28.38053083]
["bitfinex","SOLUSD",1744591695306,18.71264886,130.95,130.91,28.38053083]
["bitfinex","SOLUSD",1744591695514,18.71264886,130.95,130.86,0.42648471]
["bitfinex","SOLUSD",1744591695515,18.71264886,130.95,130.9,28.38053083]
["bitfinex","SOLUSD",1744591696027,28.38053083,130.94,130.89,28.38053083]
["bitfinex","SOLUSD",1744591696196,28.38053083,130.94,130.89,34.49243083]
["bitfinex","SOLUSD",1744591696398,18.71264886,130.95,130.9,28.38053083]
["bitfinex","SOLUSD",1744591696602,0.063,130.95,130.91,28.38053083]
["bitfinex","SOLUSD",1744591696804,28.44353083,130.95,130.9,28.38053083]
["bitfinex","SOLUSD",1744591697097,18.71264886,130.95,130.9,28.38053083]
["bitfinex","SOLUSD",1744591697299,0.063,130.95,130.91,28.38053083]
["bitfinex","SOLUSD",1744591697502,0.063,130.95,130.92,28.38053083]
["bitfinex","SOLUSD",1744591698699,0.063,130.95,130.91,28.38053083]
["bitfinex","SOLUSD",1744591698911,18.71264886,130.95,130.91,34.49153083]
["bitfinex","SOLUSD",1744591699211,18.71264886,130.95,130.91,28.38053083]
["bitfinex","SOLUSD",1744591699718,47.03017969,130.92,130.87,28.38053083]
["bitfinex","SOLUSD",1744591700011,28.38053083,130.88,130.84,8.96]
["bitfinex","SOLUSD",1744591700424,28.38053083,130.89,130.84,15.0742]
["bitfinex","SOLUSD",1744591700607,34.49253083,130.89,130.84,15.0742]
["bitfinex","SOLUSD",1744591700918,28.38053083,130.89,130.84,43.45473083]
["bitfinex","SOLUSD",1744591701124,18.64964886,130.84,130.78,37.34053083]
["bitfinex","SOLUSD",1744591701427,47.03017969,130.86,130.81,28.38053083]
["bitfinex","SOLUSD",1744591702230,18.64964886,130.88,130.84,28.38053083]
["bitfinex","SOLUSD",1744591702526,117.39263083,130.89,130.85,34.49433083]
["bitfinex","SOLUSD",1744591702527,18.64964886,130.89,130.85,34.49433083]
["bitfinex","SOLUSD",1744591702730,34.49193083,130.91,130.86,28.38053083]
["bitfinex","SOLUSD",1744591702898,18.64964886,130.9,130.86,28.38053083]
["bitfinex","SOLUSD",1744591703106,47.03017969,130.9,130.85,34.49433083]
["bitfinex","SOLUSD",1744591703299,18.64964886,130.9,130.86,28.38053083]
["bitfinex","SOLUSD",1744591703511,47.03017969,130.92,130.85,6.1138]
["bitfinex","SOLUSD",1744591703714,18.64964886,130.92,130.88,28.38053083]
["bitfinex","SOLUSD",1744591704099,47.03017969,130.92,130.87,28.38053083]
["bitfinex","SOLUSD",1744591704515,53.14107969,130.92,130.87,28.38053083]
["bitfinex","SOLUSD",1744591705522,18.64964886,130.92,130.88,28.38053083]
["bitfinex","SOLUSD",1744591706428,34.49023083,130.94,130.89,28.38053083]
["bitfinex","SOLUSD",1744591706637,28.38053083,130.9,130.85,28.38053083]
["bitfinex","SOLUSD",1744591706803,28.38053083,130.92,130.87,28.38053083]
["bitfinex","SOLUSD",1744591707126,82.9,130.93,130.89,19.16481294]
["bitfinex","SOLUSD",1744591707349,18.64964886,130.94,130.9,19.16481294]
["bitfinex","SOLUSD",1744591707534,18.64964886,130.93,130.89,19.16481294]
["bitfinex","SOLUSD",1744591707728,37.8144618,130.93,130.88,19.16481294]
["bitfinex","SOLUSD",1744591708332,43.9241618,130.94,130.88,19.16481294]
["bitfinex","SOLUSD",1744591708531,19.16481294,130.94,130.89,19.16481294]
["bitfinex","SOLUSD",1744591708751,18.64964886,130.94,130.89,19.16481294]
["bitfinex","SOLUSD",1744591709344,6.2563,130.95,130.89,19.16481294]
["bitfinex","SOLUSD",1744591709545,18.64964886,130.94,130.9,19.16481294]
["bitfinex","SOLUSD",1744591710225,18.64964886,130.94,130.9,25.27611294]
["bitfinex","SOLUSD",1744591710426,25.42111294,130.95,130.9,25.27611294]
["bitfinex","SOLUSD",1744591710742,18.71264886,130.95,130.9,6.1113]
["bitfinex","SOLUSD",1744591710952,24.82184886,130.95,130.9,25.27611294]
["bitfinex","SOLUSD",1744591711650,18.71264886,130.95,130.9,25.27611294]
["bitfinex","SOLUSD",1744591712116,24.82184886,130.95,130.9,25.27611294]
["bitfinex","SOLUSD",1744591712937,43.9866618,130.95,130.9,25.27611294]
["bitfinex","SOLUSD",1744591713129,43.9866618,130.95,130.89,25.27671294]
["bitfinex","SOLUSD",1744591713940,24.82184886,130.95,130.89,25.27671294]
["bitfinex","SOLUSD",1744591714146,43.9866618,130.95,130.89,25.27671294]
["bitfinex","SOLUSD",1744591714945,0.063,130.95,130.91,19.16481294]
["bitfinex","SOLUSD",1744591715131,18.71264886,130.95,130.9,19.16481294]
["bitfinex","SOLUSD",1744591715324,37.8774618,130.95,130.9,19.16481294]
["bitfinex","SOLUSD",1744591715847,0.063,130.95,130.91,19.16481294]
["bitfinex","SOLUSD",1744591716152,43.9867618,130.95,130.88,6.1123]
["bitfinex","SOLUSD",1744591716348,43.9867618,130.95,130.9,19.16481294]
["bitfinex","SOLUSD",1744591717322,43.9867618,130.95,130.9,25.27621294]
["bitfinex","SOLUSD",1744591718039,0.063,130.95,130.91,19.16481294]
["bitfinex","SOLUSD",1744591718340,0.063,130.95,130.94,19.16481294]
["bitfinex","SOLUSD",1744591718850,0.063,130.95,130.93,19.16481294]
["bitfinex","SOLUSD",1744591719143,0.063,130.95,130.92,19.16481294]
["bitfinex","SOLUSD",1744591720130,0.063,130.95,130.93,19.16481294]
["bitfinex","SOLUSD",1744591721648,0.063,130.95,130.92,19.16481294]
["bitfinex","SOLUSD",1744591723060,0.063,130.95,130.93,19.16481294]
["bitfinex","SOLUSD",1744591723845,0.063,130.95,130.92,19.16481294]
["bitfinex","SOLUSD",1744591725249,0.063,130.95,130.9,88.7112]
["bitfinex","SOLUSD",1744591725456,18.71264886,130.95,130.9,19.16481294]
["bitfinex","SOLUSD",1744591726148,37.8144618,130.94,130.88,6.1121]
["bitfinex","SOLUSD",1744591726334,18.64964886,130.94,130.9,19.16481294]
["bitfinex","SOLUSD",1744591726531,18.64964886,130.94,130.88,6.1121]
["bitfinex","SOLUSD",1744591726532,0.063,130.95,130.93,19.16481294]
["bitfinex","SOLUSD",1744591727152,0.063,131.01,130.98,18.79181043]
["bitfinex","SOLUSD",1744591727367,0.063,131.1,131.06,1.0]
["bitfinex","SOLUSD",1744591727536,0.03,131.13,131.06,27.58964886]
["bitfinex","SOLUSD",1744591727735,30.0,131.11,131.09,19.16481294]
["bitfinex","SOLUSD",1744591727944,0.03,131.13,131.09,19.16481294]
["bitfinex","SOLUSD",1744591728151,0.03,131.13,131.03,6.592]
["bitfinex","SOLUSD",1744591728357,0.03,131.13,131.09,19.16481294]
["bitfinex","SOLUSD",1744591728961,19.30697451,131.12,131.02,26.0]
["bitfinex","SOLUSD",1744591729261,8.97,131.13,131.02,26.0]
["bitfinex","SOLUSD",1744591729262,8.97,131.13,131.1,19.16481294]
["bitfinex","SOLUSD",1744591729560,0.03,131.13,131.11,19.16481294]
["bitfinex","SOLUSD",1744591729762,26.03,131.13,131.09,19.16481294]
["bitfinex","SOLUSD",1744591730056,0.14216157,131.12,131.07,19.16481294]
["bitfinex","SOLUSD",1744591730363,45.33697451,131.13,131.08,19.16481294]
["bitfinex","SOLUSD",1744591730659,26.0,131.12,131.1,19.16481294]
["bitfinex","SOLUSD",1744591730859,26.0,131.12,131.09,19.16481294]
["bitfinex","SOLUSD",1744591731273,0.03,131.13,131.09,19.16481294]
["bitfinex","SOLUSD",1744591731449,0.03,131.13,131.11,19.16481294]
["bitfinex","SOLUSD",1744591731859,0.03,131.13,131.1,19.16481294]
["bitfinex","SOLUSD",1744591732041,0.03,131.13,131.09,19.16481294]
["bitfinex","SOLUSD",1744591732443,0.03,131.13,131.1,19.16481294]
["bitfinex","SOLUSD",1744591732674,0.03,131.13,131.11,19.16481294]
["bitfinex","SOLUSD",1744591732964,0.03,131.13,131.1,19.16481294]
["bitfinex","SOLUSD",1744591733561,0.03,131.13,131.12,19.16481294]
["bitfinex","SOLUSD",1744591735162,0.03,131.13,131.12,25.26601294]
["bitfinex","SOLUSD",1744591735355,0.03,131.13,131.12,19.16481294]
["bitfinex","SOLUSD",1744591736080,0.03,131.13,131.12,44.43082588]
["bitfinex","SOLUSD",1744591737646,38.09878494,131.21,131.12,44.43082588]
["bitfinex","SOLUSD",1744591737868,38.09878494,131.21,131.16,19.16481294]
["bitfinex","SOLUSD",1744591739148,38.09878494,131.21,131.14,19.16481294]
["bitfinex","SOLUSD",1744591739149,38.09878494,131.19,131.14,19.16481294]
["bitfinex","SOLUSD",1744591739355,18.64964886,131.17,131.13,19.16481294]
["bitfinex","SOLUSD",1744591740875,0.28432314,131.17,131.13,19.16481294]
["bitfinex","SOLUSD",1744591741050,0.28432314,131.17,131.15,19.16481294]
["bitfinex","SOLUSD",1744591741256,0.28432314,131.17,131.14,19.16481294]
["bitfinex","SOLUSD",1744591741766,0.28432314,131.17,131.11,6.1017]
["bitfinex","SOLUSD",1744591741969,26.0,131.18,131.16,19.16481294]
["bitfinex","SOLUSD",1744591742160,26.0,131.18,131.15,19.16481294]
["bitfinex","SOLUSD",1744591742369,26.0,131.18,131.14,19.16481294]
["bitfinex","SOLUSD",1744591742668,26.0,131.18,131.15,19.16481294]
["bitfinex","SOLUSD",1744591743855,26.0,131.18,131.14,19.16481294]
["bitfinex","SOLUSD",1744591744181,26.0,131.18,131.16,19.16481294]
["bitfinex","SOLUSD",1744591744862,26.0,131.18,131.15,19.16481294]
["bitfinex","SOLUSD",1744591745067,26.0,131.18,131.14,19.16481294]
["bitfinex","SOLUSD",1744591745378,26.0,131.18,131.15,19.16481294]
["bitfinex","SOLUSD",1744591746049,26.0,131.18,131.14,19.16481294]
["bitfinex","SOLUSD",1744591746871,19.16481294,131.16,131.08,8.9]
["bitfinex","SOLUSD",1744591747052,19.16481294,131.16,131.11,19.16481294]
["bitfinex","SOLUSD",1744591747256,38.09878494,131.15,131.07,6.3765]
["bitfinex","SOLUSD",1744591747451,19.16481294,131.13,131.08,19.16481294]
["bitfinex","SOLUSD",1744591747965,19.16481294,131.13,131.07,19.16481294]
["bitfinex","SOLUSD",1744591748787,19.44913608,131.12,131.07,19.16481294]
["bitfinex","SOLUSD",1744591748955,19.44913608,131.12,131.03,6.4256]
["bitfinex","SOLUSD",1744591748956,37.8144618,131.11,131.06,19.16481294]
["bitfinex","SOLUSD",1744591749268,18.64964886,131.09,130.99,6.4256]
["bitfinex","SOLUSD",1744591749472,19.16481294,131.07,131.02,19.16481294]
["bitfinex","SOLUSD",1744591749657,18.933972,131.08,131.04,19.16481294]
["bitfinex","SOLUSD",1744591750174,59.33272365,131.1,131.05,19.16481294]
["bitfinex","SOLUSD",1744591750380,40.16791071,131.1,131.06,19.16481294]
["bitfinex","SOLUSD",1744591750555,40.16791071,131.1,131.05,19.16481294]
["bitfinex","SOLUSD",1744591750757,59.33272365,131.1,131.05,19.16481294]
["bitfinex","SOLUSD",1744591751054,18.933972,131.11,131.07,19.16481294]
["bitfinex","SOLUSD",1744591751260,18.79181043,131.12,131.08,19.16481294]
["bitfinex","SOLUSD",1744591751486,37.95662337,131.12,131.07,19.16481294]
["bitfinex","SOLUSD",1744591751782,37.95662337,131.12,131.04,19.16481294]
["bitfinex","SOLUSD",1744591751783,19.30697451,131.09,131.04,19.16481294]
["bitfinex","SOLUSD",1744591752156,19.30697451,131.1,131.05,19.16481294]
["bitfinex","SOLUSD",1744591752356,37.8144618,131.11,131.06,19.16481294]
["bitfinex","SOLUSD",1744591752556,19.44913608,131.12,131.07,19.16481294]
["bitfinex","SOLUSD",1744591753077,19.44913608,131.1,131.05,19.16481294]
["bitfinex","SOLUSD",1744591753680,0.28432314,131.1,131.06,19.16481294]
["bitfinex","SOLUSD",1744591754486,37.8144618,131.11,131.06,19.16481294]
["bitfinex","SOLUSD",1744591754682,37.8144618,131.11,131.02,15.2641]
["bitfinex","SOLUSD",1744591754683,18.64964886,131.11,131.07,19.16481294]
["bitfinex","SOLUSD",1744591755066,19.16481294,131.11,131.06,19.16481294]
["bitfinex","SOLUSD",1744591755294,0.28432314,131.11,131.07,19.16481294]
["bitfinex","SOLUSD",1744591755460,19.44913608,131.11,131.06,19.16481294]
["bitfinex","SOLUSD",1744591755660,18.933972,131.11,131.06,19.16481294]
["bitfinex","SOLUSD",1744591755865,19.16481294,131.12,131.07,19.16481294]
["bitfinex","SOLUSD",1744591756187,18.79181043,131.12,131.08,19.16481294]
["bitfinex","SOLUSD",1744591756359,19.16481294,131.14,131.08,19.16481294]
["bitfinex","SOLUSD",1744591756568,10.5494,131.15,131.11,19.16481294]
["bitfinex","SOLUSD",1744591756569,1.6494,131.15,131.11,19.16481294]
["bitfinex","SOLUSD",1744591756754,19.16481294,131.18,131.13,19.16481294]
["bitfinex","SOLUSD",1744591757461,18.64964886,131.18,131.14,19.16481294]
["bitfinex","SOLUSD",1744591758885,1.6494,131.19,131.15,19.16481294]
["bitfinex","SOLUSD",1744591759078,18.64964886,131.19,131.15,19.16481294]
["bitfinex","SOLUSD",1744591759593,37.8144618,131.19,131.14,19.16481294]
["bitfinex","SOLUSD",1744591760080,8.9,131.2,131.16,19.16481294]
["bitfinex","SOLUSD",1744591760284,19.16481294,131.19,131.14,19.16481294]
["bitfinex","SOLUSD",1744591760473,28.06481294,131.2,131.15,19.16481294]
["bitfinex","SOLUSD",1744591761184,19.16481294,131.19,131.14,19.16481294]
["bitfinex","SOLUSD",1744591762489,28.06481294,131.2,131.15,19.16481294]
["bitfinex","SOLUSD",1744591763467,19.16481294,131.18,131.13,19.16481294]
["bitfinex","SOLUSD",1744591763663,38.09878494,131.19,131.14,19.16481294]
["bitfinex","SOLUSD",1744591763863,28.06481294,131.2,131.15,19.16481294]
["bitfinex","SOLUSD",1744591764157,37.95662337,131.21,131.15,19.16481294]
["bitfinex","SOLUSD",1744591764674,19.16481294,131.2,131.15,19.16481294]
["bitfinex","SOLUSD",1744591765200,20.77821294,131.23,131.13,0.28432314]
["bitfinex","SOLUSD",1744591765491,19.16481294,131.22,131.17,19.16481294]
["bitfinex","SOLUSD",1744591765986,19.16481294,131.22,131.14,6.1003]
["bitfinex","SOLUSD",1744591766190,19.16481294,131.22,131.17,19.16481294]
["bitfinex","SOLUSD",1744591766489,19.16481294,131.22,131.14,6.1003]
["bitfinex","SOLUSD",1744591766666,19.16481294,131.22,131.16,19.16481294]
["bitfinex","SOLUSD",1744591767776,25.26151294,131.22,131.16,19.16481294]
["bitfinex","SOLUSD",1744591768667,25.26151294,131.22,131.17,19.16481294]
["bitfinex","SOLUSD",1744591770801,19.16481294,131.21,131.13,6.1008]
["bitfinex","SOLUSD",1744591770976,19.16481294,131.21,131.16,19.16481294]
["bitfinex","SOLUSD",1744591771303,19.16481294,131.21,131.13,6.1008]
["bitfinex","SOLUSD",1744591771597,19.16481294,131.15,131.1,19.16481294]
["bitfinex","SOLUSD",1744591771903,19.16481294,131.16,131.11,19.16481294]
["bitfinex","SOLUSD",1744591772270,19.44913608,131.17,131.11,19.16481294]
["bitfinex","SOLUSD",1744591772683,25.26421294,131.16,131.11,19.16481294]
["bitfinex","SOLUSD",1744591773610,19.16481294,131.13,131.07,6.4256]
["bitfinex","SOLUSD",1744591773773,19.16481294,131.11,131.06,0.063]
["bitfinex","SOLUSD",1744591773977,19.16481294,131.1,131.06,0.063]
["bitfinex","SOLUSD",1744591774586,25.26741294,131.1,131.06,0.063]
["bitfinex","SOLUSD",1744591774974,19.16481294,131.09,131.06,0.063]
["bitfinex","SOLUSD",1744591775179,25.26741294,131.1,131.06,0.063]
["bitfinex","SOLUSD",1744591776693,25.26841294,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744591776896,44.34454651,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744591777196,25.26801294,131.08,131.06,0.063]
["bitfinex","SOLUSD",1744591777587,26.0,131.09,131.06,0.063]
["bitfinex","SOLUSD",1744591778583,44.20048494,131.11,131.06,19.22781294]
["bitfinex","SOLUSD",1744591780504,8.88,131.13,131.09,19.16481294]
["bitfinex","SOLUSD",1744591780711,14.9809,131.13,131.09,19.16481294]
["bitfinex","SOLUSD",1744591781202,14.9809,131.13,131.08,19.16481294]
["bitfinex","SOLUSD",1744591782181,18.64964886,131.15,131.1,19.16481294]
["bitfinex","SOLUSD",1744591782379,39.99754886,131.16,131.12,19.16481294]
["bitfinex","SOLUSD",1744591782592,37.8144618,131.14,131.09,19.16481294]
["bitfinex","SOLUSD",1744591783485,19.16481294,131.12,131.07,19.16481294]
["bitfinex","SOLUSD",1744591784493,25.26651294,131.12,131.07,19.16481294]
["bitfinex","SOLUSD",1744591785106,6.1017,131.12,131.07,25.26841294]
["bitfinex","SOLUSD",1744591785602,15.39286157,131.15,131.09,19.16481294]
["bitfinex","SOLUSD",1744591785806,37.8144618,131.14,131.09,19.16481294]
["bitfinex","SOLUSD",1744591786006,18.933972,131.12,131.08,19.16481294]
["bitfinex","SOLUSD",1744591786187,18.933972,131.12,131.06,6.1668]
["bitfinex","SOLUSD",1744591786188,19.44913608,131.12,131.07,19.16481294]
["bitfinex","SOLUSD",1744591786588,0.28432314,131.12,131.07,19.16481294]
["bitfinex","SOLUSD",1744591786903,269.27831901,131.19,131.09,19.16481294]
["bitfinex","SOLUSD",1744591787107,19.16481294,131.16,131.11,19.16481294]
["bitfinex","SOLUSD",1744591787438,19.16481294,131.16,131.07,6.1035]
["bitfinex","SOLUSD",1744591787439,27.52964886,131.17,131.12,11.93882267]
["bitfinex","SOLUSD",1744591787579,27.52964886,131.17,131.08,0.14216157]
["bitfinex","SOLUSD",1744591787784,39.46847153,131.17,131.12,11.93882267]
["bitfinex","SOLUSD",1744591788611,39.46847153,131.17,131.12,18.04002267]
["bitfinex","SOLUSD",1744591788903,39.46847153,131.17,131.12,11.93882267]
["bitfinex","SOLUSD",1744591789500,30.87279467,131.16,131.11,11.93882267]
["bitfinex","SOLUSD",1744591790682,8.88,131.17,131.12,11.93882267]
["bitfinex","SOLUSD",1744591790907,18.64964886,131.18,131.12,11.93882267]
["bitfinex","SOLUSD",1744591791112,11.93882267,131.17,131.12,11.93882267]
["bitfinex","SOLUSD",1744591791914,12.22314581,131.16,131.1,11.93882267]
["bitfinex","SOLUSD",1744591792113,11.93882267,131.15,131.1,11.93882267]
["bitfinex","SOLUSD",1744591792405,12.22314581,131.16,131.1,11.93882267]
["bitfinex","SOLUSD",1744591792597,12.22314581,131.16,131.07,21.3626]
["bitfinex","SOLUSD",1744591792598,11.93882267,131.14,131.09,11.93882267]
["bitfinex","SOLUSD",1744591792791,30.87279467,131.12,131.07,11.93882267]
["bitfinex","SOLUSD",1744591792991,26.0,131.09,131.06,0.063]
["bitfinex","SOLUSD",1744591793195,0.28432314,131.08,131.06,0.063]
["bitfinex","SOLUSD",1744591793391,34.88,131.09,131.06,0.063]
["bitfinex","SOLUSD",1744591793598,8.88,131.09,131.06,0.063]
["bitfinex","SOLUSD",1744591794392,37.93882267,131.1,131.06,0.063]
["bitfinex","SOLUSD",1744591795089,11.93882267,131.09,131.06,0.063]
["bitfinex","SOLUSD",1744591795289,19.12183249,131.09,131.06,0.063]
["bitfinex","SOLUSD",1744591795505,38.19796606,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744591795994,19.07613357,131.06,131.05,0.063]
["bitfinex","SOLUSD",1744591796195,0.28432314,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744591796393,19.5483172,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744591797003,19.40615563,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744591797207,38.05580449,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744591798510,28.00183249,131.02,131.0,0.063]
["bitfinex","SOLUSD",1744591798712,45.12183249,131.03,131.0,0.063]
["bitfinex","SOLUSD",1744591799116,26.0,131.03,131.0,0.063]
["bitfinex","SOLUSD",1744591799314,19.12183249,131.05,131.0,0.063]
["bitfinex","SOLUSD",1744591799525,18.64964886,131.05,131.01,19.12183249]
["bitfinex","SOLUSD",1744591799723,19.12183249,131.06,131.01,19.12183249]
["bitfinex","SOLUSD",1744591800316,19.40615563,131.04,131.0,0.063]
["bitfinex","SOLUSD",1744591800503,19.12183249,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744591800823,38.05580449,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744591801612,38.19796606,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744591801819,82.12404428,131.0,130.98,0.063]
["bitfinex","SOLUSD",1744591801998,19.07613357,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744591802197,44.933972,130.96,130.95,10.0]
["bitfinex","SOLUSD",1744591802442,64.05580449,130.96,130.95,10.0]
["bitfinex","SOLUSD",1744591803315,40.16791071,131.0,130.95,10.0]
["bitfinex","SOLUSD",1744591803506,0.14216157,131.02,130.98,19.12183249]
["bitfinex","SOLUSD",1744591803702,19.26399406,131.02,130.97,19.12183249]
["bitfinex","SOLUSD",1744591804103,19.12183249,131.02,130.97,19.12183249]
["bitfinex","SOLUSD",1744591804413,18.64964886,131.01,130.96,19.12183249]
["bitfinex","SOLUSD",1744591804741,9.00216157,131.04,130.99,19.12183249]
["bitfinex","SOLUSD",1744591804742,27.98183249,131.04,130.99,19.12183249]
["bitfinex","SOLUSD",1744591805800,8.86,131.04,131.0,19.12183249]
["bitfinex","SOLUSD",1744591806727,8.86,131.04,130.96,46.78893249]
["bitfinex","SOLUSD",1744591806728,8.86,131.04,130.99,19.12183249]
["bitfinex","SOLUSD",1744591807301,18.933972,131.04,130.99,25.22903249]
["bitfinex","SOLUSD",1744591807505,18.933972,131.04,130.96,6.2866]
["bitfinex","SOLUSD",1744591807506,19.12183249,131.02,130.96,6.2866]
["bitfinex","SOLUSD",1744591807707,19.07613357,130.96,130.95,10.0]
["bitfinex","SOLUSD",1744591808007,38.19796606,130.96,130.95,3.7134]
["bitfinex","SOLUSD",1744591808606,38.05580449,130.96,130.95,3.7134]
["bitfinex","SOLUSD",1744591809110,28.29586802,130.98,130.95,3.7134]
["bitfinex","SOLUSD",1744591809312,26.0,131.01,130.97,28.29586802]
["bitfinex","SOLUSD",1744591809716,28.29586802,131.02,130.97,28.29586802]
["bitfinex","SOLUSD",1744591809938,28.29586802,131.02,130.96,28.29586802]
["bitfinex","SOLUSD",1744591810126,28.29586802,131.02,130.97,28.29586802]
["bitfinex","SOLUSD",1744591811008,28.58019116,131.0,130.95,3.7134]
["bitfinex","SOLUSD",1744591811207,28.29586802,130.98,130.95,3.7134]
["bitfinex","SOLUSD",1744591811627,18.933972,131.0,130.95,3.7134]
["bitfinex","SOLUSD",1744591811628,28.29586802,130.96,130.95,3.7134]
["bitfinex","SOLUSD",1744591811823,28.58019116,130.98,130.95,3.7134]
["bitfinex","SOLUSD",1744591813732,0.28432314,130.98,130.95,3.7134]
["bitfinex","SOLUSD",1744591814131,28.58019116,130.98,130.95,3.7134]
["bitfinex","SOLUSD",1744591814715,28.29586802,130.97,130.95,3.7134]
["bitfinex","SOLUSD",1744591814911,0.28432314,130.98,130.95,3.7134]
["bitfinex","SOLUSD",1744591814912,28.58019116,130.98,130.95,3.7134]
["bitfinex","SOLUSD",1744591816025,28.29586802,130.97,130.95,3.7134]
["bitfinex","SOLUSD",1744591816625,28.58019116,130.98,130.95,3.7134]
["bitfinex","SOLUSD",1744591817338,0.28432314,130.98,130.95,3.7134]
["bitfinex","SOLUSD",1744591818246,8.86,130.99,130.95,3.7134]
["bitfinex","SOLUSD",1744591818537,18.64964886,130.96,130.95,3.7134]
["bitfinex","SOLUSD",1744591818721,47.37200159,130.96,130.95,3.7134]
["bitfinex","SOLUSD",1744591819039,0.42648471,130.95,130.94,0.063]
["bitfinex","SOLUSD",1744591819213,70.25200159,130.95,130.94,0.063]
["bitfinex","SOLUSD",1744591819418,19.07613357,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744591819626,56.23200159,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744591823338,55.94767845,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744591823543,56.23200159,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744591823928,55.94767845,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744591824237,18.64964886,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744591824422,28.29586802,130.94,130.92,0.063]
["bitfinex","SOLUSD",1744591824739,28.29586802,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744591825134,28.29586802,130.94,130.92,0.063]
["bitfinex","SOLUSD",1744591825338,54.29586802,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744591826150,22.88,130.99,130.92,0.063]
["bitfinex","SOLUSD",1744591826151,28.29586802,130.97,130.92,28.35886802]
["bitfinex","SOLUSD",1744591826654,28.29586802,130.98,130.93,28.29586802]
["bitfinex","SOLUSD",1744591827022,28.29586802,130.98,130.92,28.35886802]
["bitfinex","SOLUSD",1744591827434,28.29586802,130.98,130.92,34.46906802]
["bitfinex","SOLUSD",1744591827945,28.29586802,130.98,130.93,28.29586802]
["bitfinex","SOLUSD",1744591828139,0.14216157,130.98,130.93,28.29586802]
["bitfinex","SOLUSD",1744591828322,28.43802959,130.98,130.93,28.29586802]
["bitfinex","SOLUSD",1744591828519,28.29586802,130.97,130.92,0.063]
["bitfinex","SOLUSD",1744591828723,0.28432314,130.98,130.92,28.35886802]
["bitfinex","SOLUSD",1744591828922,28.58019116,130.98,130.92,28.35886802]
["bitfinex","SOLUSD",1744591829433,28.29586802,130.97,130.92,28.35886802]
["bitfinex","SOLUSD",1744591829949,28.29586802,130.97,130.92,34.46906802]
["bitfinex","SOLUSD",1744591830142,28.29586802,130.98,130.92,34.46906802]
["bitfinex","SOLUSD",1744591830355,261.98,131.0,130.95,28.29586802]
["bitfinex","SOLUSD",1744591830541,28.29586802,131.01,130.96,28.29586802]
["bitfinex","SOLUSD",1744591831251,19.1496855,130.97,130.92,107.9227855]
["bitfinex","SOLUSD",1744591831429,19.1496855,130.97,130.92,25.3228855]
["bitfinex","SOLUSD",1744591831938,19.1496855,130.98,130.93,19.1496855]
["bitfinex","SOLUSD",1744591832655,19.1496855,130.98,130.92,19.2126855]
["bitfinex","SOLUSD",1744591833246,19.1496855,130.98,130.93,25.2597855]
["bitfinex","SOLUSD",1744591833442,38.0836575,130.99,130.94,19.1496855]
["bitfinex","SOLUSD",1744591834053,19.1496855,131.0,130.95,19.1496855]
["bitfinex","SOLUSD",1744591834261,8.84,131.02,130.98,19.1496855]
["bitfinex","SOLUSD",1744591834450,19.1496855,131.0,130.95,25.7606855]
["bitfinex","SOLUSD",1744591834960,19.1496855,131.01,130.96,19.1496855]
["bitfinex","SOLUSD",1744591835153,27.9896855,131.02,130.97,19.1496855]
["bitfinex","SOLUSD",1744591835324,0.03,131.04,130.99,25.2567855]
["bitfinex","SOLUSD",1744591835522,18.963972,131.04,130.99,25.2567855]
["bitfinex","SOLUSD",1744591835726,38.1136575,131.04,130.99,25.2567855]
["bitfinex","SOLUSD",1744591836042,37.82933436,131.04,130.99,25.2567855]
["bitfinex","SOLUSD",1744591836654,0.03,131.04,130.99,25.2567855]
["bitfinex","SOLUSD",1744591836837,0.03,131.04,131.0,19.1496855]
["bitfinex","SOLUSD",1744591837047,19.1796855,131.04,130.99,19.1496855]
["bitfinex","SOLUSD",1744591837346,19.46400864,131.04,130.99,19.1496855]
["bitfinex","SOLUSD",1744591838368,19.1496855,131.03,130.98,19.1496855]
["bitfinex","SOLUSD",1744591838737,0.03,131.04,131.0,19.1496855]
["bitfinex","SOLUSD",1744591839454,19.1796855,131.04,130.99,19.1496855]
["bitfinex","SOLUSD",1744591839629,0.03,131.04,130.99,19.1496855]
["bitfinex","SOLUSD",1744591839832,0.03,131.04,131.01,19.1496855]
["bitfinex","SOLUSD",1744591840032,19.1496855,131.03,130.98,19.1496855]
["bitfinex","SOLUSD",1744591840459,19.1496855,131.03,130.99,6.1073]
["bitfinex","SOLUSD",1744591840663,19.1796855,131.04,130.99,25.2569855]
["bitfinex","SOLUSD",1744591840963,0.03,131.04,131.0,19.1496855]
["bitfinex","SOLUSD",1744591841871,0.03,131.04,131.01,19.1496855]
["bitfinex","SOLUSD",1744591842148,0.03,131.04,131.03,19.1496855]
["bitfinex","SOLUSD",1744591842356,0.03,131.04,131.0,19.1496855]
["bitfinex","SOLUSD",1744591842549,19.1796855,131.04,130.99,107.8568855]
["bitfinex","SOLUSD",1744591842943,19.1496855,131.03,130.99,82.5999]
["bitfinex","SOLUSD",1744591843137,19.1496855,131.03,130.98,25.2572855]
["bitfinex","SOLUSD",1744591843854,0.03,131.04,131.01,19.1496855]
["bitfinex","SOLUSD",1744591844262,0.03,131.04,131.02,19.1496855]
["bitfinex","SOLUSD",1744591844461,0.03,131.04,131.03,6.1054]
["bitfinex","SOLUSD",1744591845069,0.03,131.04,131.03,25.2550855]
["bitfinex","SOLUSD",1744591845940,0.03,131.04,131.02,19.1496855]
["bitfinex","SOLUSD",1744591846762,0.03,131.04,131.01,19.1496855]
["bitfinex","SOLUSD",1744591846969,0.03,131.04,130.99,25.2569855]
["bitfinex","SOLUSD",1744591847146,0.03,131.04,131.01,19.1496855]
["bitfinex","SOLUSD",1744591847561,0.03,131.04,131.02,19.1496855]
["bitfinex","SOLUSD",1744591848148,0.03,131.04,131.01,19.1496855]
["bitfinex","SOLUSD",1744591849365,0.03,131.04,131.0,25.2563855]
["bitfinex","SOLUSD",1744591849564,19.1496855,131.01,130.96,1.6032]
["bitfinex","SOLUSD",1744591849746,19.1496855,131.01,130.92,0.063]
["bitfinex","SOLUSD",1744591849747,19.1496855,130.97,130.93,6.1101]
["bitfinex","SOLUSD",1744591849947,0.42648471,131.0,130.93,6.1101]
["bitfinex","SOLUSD",1744591850149,19.1496855,130.98,130.93,6.1101]
["bitfinex","SOLUSD",1744591850763,19.1496855,130.97,130.92,26.9701855]
["bitfinex","SOLUSD",1744591850963,25.2584855,130.96,130.92,0.063]
["bitfinex","SOLUSD",1744591851147,19.1496855,130.95,130.92,0.063]
["bitfinex","SOLUSD",1744591851747,25.2584855,130.96,130.92,0.063]
["bitfinex","SOLUSD",1744591852145,38.22581907,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744591852558,38.22581907,130.93,130.92,0.0001]
["bitfinex","SOLUSD",1744591852944,44.79181043,130.9,130.89,0.0001]
["bitfinex","SOLUSD",1744591853268,44.933972,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744591853469,64.22581907,130.87,130.86,0.0001]
["bitfinex","SOLUSD",1744591854172,70.33871907,130.87,130.86,0.0001]
["bitfinex","SOLUSD",1744591854365,70.33871907,130.87,130.81,0.063]
["bitfinex","SOLUSD",1744591854366,18.79181043,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744591854553,38.22581907,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744591855161,47.45502933,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744591856250,53.57022933,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744591860169,28.37889576,130.84,130.81,0.063]
["bitfinex","SOLUSD",1744591860477,47.31286776,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744591860779,47.45502933,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744591861072,47.31286776,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744591861270,47.17070619,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744591861575,28.37889576,130.84,130.81,0.063]
["bitfinex","SOLUSD",1744591861781,28.37889576,130.85,130.81,0.063]
["bitfinex","SOLUSD",1744591862264,47.02854462,130.86,130.81,28.44189576]
["bitfinex","SOLUSD",1744591862993,6.1115,130.9,130.85,28.37889576]
["bitfinex","SOLUSD",1744591863277,28.37889576,130.88,130.83,28.37889576]
["bitfinex","SOLUSD",1744591863472,28.37889576,130.88,130.83,34.49339576]
["bitfinex","SOLUSD",1744591863856,34.49149576,130.88,130.83,28.37889576]
["bitfinex","SOLUSD",1744591864259,28.37889576,130.89,130.84,28.37889576]
["bitfinex","SOLUSD",1744591864463,47.02854462,130.87,130.81,0.063]
["bitfinex","SOLUSD",1744591864674,28.37889576,130.88,130.83,28.37889576]
["bitfinex","SOLUSD",1744591864873,19.07613357,130.89,130.81,6.1786]
["bitfinex","SOLUSD",1744591864874,47.45502933,130.89,130.84,28.37889576]
["bitfinex","SOLUSD",1744591865256,47.45502933,130.89,130.83,28.37889576]
["bitfinex","SOLUSD",1744591865457,53.56732933,130.89,130.83,28.37889576]
["bitfinex","SOLUSD",1744591865672,28.37889576,130.88,130.83,34.49359576]
["bitfinex","SOLUSD",1744591866084,28.37889576,130.84,130.81,0.063]
["bitfinex","SOLUSD",1744591866382,28.6632189,130.85,130.81,0.063]
["bitfinex","SOLUSD",1744591866967,6.1116,130.9,130.84,28.37889576]
["bitfinex","SOLUSD",1744591867173,6.25256157,130.93,130.81,21.89428471]
["bitfinex","SOLUSD",1744591867378,43.30859576,130.94,130.89,28.37889576]
["bitfinex","SOLUSD",1744591867684,0.14216157,130.96,130.9,28.37889576]
["bitfinex","SOLUSD",1744591867883,28.37889576,130.95,130.9,28.37889576]
["bitfinex","SOLUSD",1744591868176,28.37889576,130.94,130.89,28.37889576]
["bitfinex","SOLUSD",1744591868778,28.37889576,130.92,130.87,28.37889576]
["bitfinex","SOLUSD",1744591868983,28.37889576,130.88,130.82,6.1151]
["bitfinex","SOLUSD",1744591869283,28.37889576,130.84,130.81,0.063]
["bitfinex","SOLUSD",1744591869470,18.933972,130.86,130.81,0.063]
["bitfinex","SOLUSD",1744591869471,28.37889576,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744591869662,18.933972,130.86,130.81,0.063]
["bitfinex","SOLUSD",1744591869663,28.37889576,130.84,130.81,0.063]
["bitfinex","SOLUSD",1744591870069,28.37889576,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744591870479,28.37889576,130.85,130.81,0.063]
["bitfinex","SOLUSD",1744591870687,82.9,130.9,130.84,28.37889576]
["bitfinex","SOLUSD",1744591870983,28.37889576,130.89,130.84,28.37889576]
["bitfinex","SOLUSD",1744591871187,28.37889576,130.92,130.87,28.37889576]
["bitfinex","SOLUSD",1744591871390,34.48849576,130.94,130.89,28.37889576]
["bitfinex","SOLUSD",1744591871691,34.48849576,130.94,130.88,28.37889576]
["bitfinex","SOLUSD",1744591872661,0.063,130.92,130.88,28.37889576]
["bitfinex","SOLUSD",1744591873057,0.063,130.92,130.87,6.1128]
["bitfinex","SOLUSD",1744591873058,28.37889576,130.91,130.86,6.2119]
["bitfinex","SOLUSD",1744591873264,28.37889576,130.91,130.86,34.59079576]
["bitfinex","SOLUSD",1744591873685,28.44189576,130.92,130.86,34.59079576]
["bitfinex","SOLUSD",1744591874495,6.111,130.91,130.86,34.59079576]
["bitfinex","SOLUSD",1744591874973,28.37889576,130.89,130.84,28.37889576]
["bitfinex","SOLUSD",1744591875280,18.933972,130.9,130.81,0.063]
["bitfinex","SOLUSD",1744591875281,28.37889576,130.86,130.81,0.063]
["bitfinex","SOLUSD",1744591875483,28.37889576,130.87,130.82,28.37889576]
["bitfinex","SOLUSD",1744591876582,34.49179576,130.87,130.82,28.37889576]
["bitfinex","SOLUSD",1744591876976,47.31286776,130.86,130.81,0.063]
["bitfinex","SOLUSD",1744591877177,28.37889576,130.86,130.81,34.55749576]
["bitfinex","SOLUSD",1744591877503,34.49179576,130.87,130.82,28.37889576]
["bitfinex","SOLUSD",1744591877981,28.6632189,130.86,130.81,0.063]
["bitfinex","SOLUSD",1744591878388,28.37889576,130.87,130.82,28.37889576]
["bitfinex","SOLUSD",1744591878690,18.64964886,130.9,130.84,28.37889576]
["bitfinex","SOLUSD",1744591878986,47.02854462,130.9,130.84,28.37889576]
["bitfinex","SOLUSD",1744591879183,28.37889576,130.89,130.83,28.37889576]
["bitfinex","SOLUSD",1744591879394,28.37889576,130.86,130.81,0.063]
["bitfinex","SOLUSD",1744591879685,47.31286776,130.85,130.81,0.063]
["bitfinex","SOLUSD",1744591879891,28.37889576,130.84,130.81,0.063]
["bitfinex","SOLUSD",1744591880591,6.1148,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744591880766,28.37889576,130.84,130.81,0.063]
["bitfinex","SOLUSD",1744591880967,54.6632189,130.85,130.81,0.063]
["bitfinex","SOLUSD",1744591881167,28.37889576,130.84,130.81,0.063]
["bitfinex","SOLUSD",1744591881469,54.37889576,130.85,130.81,0.063]
["bitfinex","SOLUSD",1744591882094,28.37889576,130.84,130.81,0.063]
["bitfinex","SOLUSD",1744591882301,28.37889576,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744591882482,47.31286776,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744591882691,53.42806776,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744591884071,53.57022933,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744591884295,44.79181043,130.8,130.79,0.0001]
["bitfinex","SOLUSD",1744591884499,101.83392509,130.8,130.79,0.0001]
["bitfinex","SOLUSD",1744591884701,73.45502933,130.8,130.79,0.0001]
["bitfinex","SOLUSD",1744591885026,82.9,130.81,130.79,0.0001]
["bitfinex","SOLUSD",1744591885027,47.02854462,130.81,130.79,0.0001]
["bitfinex","SOLUSD",1744591885304,98.1854,130.85,130.79,0.0001]
["bitfinex","SOLUSD",1744591885305,34.49379576,130.83,130.79,0.0001]
["bitfinex","SOLUSD",1744591885871,75.83392509,130.8,130.79,0.0001]
["bitfinex","SOLUSD",1744591886086,164.85012509,130.8,130.79,0.0001]
["bitfinex","SOLUSD",1744591886299,107.950172,130.8,130.79,0.0001]
["bitfinex","SOLUSD",1744591886500,111.27889576,130.8,130.79,0.0001]
["bitfinex","SOLUSD",1744591886683,28.37889576,130.83,130.79,0.0001]
["bitfinex","SOLUSD",1744591887202,19.19543559,130.83,130.79,0.0001]
["bitfinex","SOLUSD",1744591887574,25.31003559,130.84,130.79,19.19553559]
["bitfinex","SOLUSD",1744591887804,19.19543559,130.83,130.79,0.0001]
["bitfinex","SOLUSD",1744591888192,25.31043559,130.83,130.79,0.0001]
["bitfinex","SOLUSD",1744591888377,38.12940759,130.82,130.79,0.0001]
["bitfinex","SOLUSD",1744591888586,19.19543559,130.81,130.79,0.0001]
["bitfinex","SOLUSD",1744591888786,25.45259716,130.83,130.79,0.0001]
["bitfinex","SOLUSD",1744591888986,107.14566157,130.86,130.79,19.19553559]
["bitfinex","SOLUSD",1744591888987,25.30933559,130.85,130.79,19.19553559]
["bitfinex","SOLUSD",1744591889309,19.19543559,130.84,130.79,19.19553559]
["bitfinex","SOLUSD",1744591889482,25.30933559,130.85,130.79,19.19553559]
["bitfinex","SOLUSD",1744591890211,6.1139,130.85,130.79,25.31213559]
["bitfinex","SOLUSD",1744591890415,19.19543559,130.84,130.79,25.31213559]
["bitfinex","SOLUSD",1744591890790,19.19543559,130.85,130.8,19.19543559]
["bitfinex","SOLUSD",1744591890991,19.19543559,130.86,130.81,19.19543559]
["bitfinex","SOLUSD",1744591891293,25.30843559,130.87,130.82,19.19543559]
["bitfinex","SOLUSD",1744591891622,19.19543559,130.85,130.79,19.19553559]
["bitfinex","SOLUSD",1744591892103,25.31013559,130.84,130.79,19.19553559]
["bitfinex","SOLUSD",1744591892541,6.1147,130.84,130.79,25.31213559]
["bitfinex","SOLUSD",1744591892701,19.19543559,130.86,130.81,19.19543559]
["bitfinex","SOLUSD",1744591892909,19.19543559,130.87,130.82,19.19543559]
["bitfinex","SOLUSD",1744591893300,34.07181043,130.89,130.83,19.19543559]
["bitfinex","SOLUSD",1744591893301,25.30783559,130.88,130.83,19.19543559]
["bitfinex","SOLUSD",1744591893781,25.30783559,130.88,130.82,19.19543559]
["bitfinex","SOLUSD",1744591893986,38.12940759,130.86,130.81,19.19543559]
["bitfinex","SOLUSD",1744591894183,25.31023559,130.84,130.79,0.0001]
["bitfinex","SOLUSD",1744591894387,19.19543559,130.8,130.79,0.0001]
["bitfinex","SOLUSD",1744591894689,38.12940759,130.8,130.79,0.0001]
["bitfinex","SOLUSD",1744591894992,19.19543559,130.8,130.79,0.0001]
["bitfinex","SOLUSD",1744591895196,38.12940759,130.8,130.79,0.0001]
["bitfinex","SOLUSD",1744591895791,26.0,130.8,130.79,0.0001]
["bitfinex","SOLUSD",1744591896103,64.12940759,130.8,130.79,0.0001]
["bitfinex","SOLUSD",1744591896283,70.24560759,130.8,130.79,0.0001]
["bitfinex","SOLUSD",1744591898995,70.38776916,130.8,130.79,0.0001]
["bitfinex","SOLUSD",1744591899314,89.58320475,130.8,130.79,0.0001]
["bitfinex","SOLUSD",1744591901217,44.79181043,130.76,130.75,0.03]
["bitfinex","SOLUSD",1744591901423,19.19543559,130.77,130.75,0.03]
["bitfinex","SOLUSD",1744591901718,25.31163559,130.8,130.75,0.03]
["bitfinex","SOLUSD",1744591901911,25.049772,130.81,130.76,19.19543559]
["bitfinex","SOLUSD",1744591902115,19.19543559,130.79,130.75,19.22543559]
["bitfinex","SOLUSD",1744591902415,51.31173559,130.8,130.75,19.22543559]
["bitfinex","SOLUSD",1744591902591,32.1163,130.8,130.75,19.22543559]
["bitfinex","SOLUSD",1744591902799,51.31173559,130.8,130.75,19.22543559]
["bitfinex","SOLUSD",1744591903001,44.10304602,130.81,130.76,19.19543559]
["bitfinex","SOLUSD",1744591903328,45.19543559,130.8,130.75,19.22543559]
["bitfinex","SOLUSD",1744591903501,19.19543559,130.8,130.75,19.22543559]
["bitfinex","SOLUSD",1744591903818,26.0,130.8,130.76,19.19543559]
["bitfinex","SOLUSD",1744591904327,51.31183559,130.8,130.75,19.22543559]
["bitfinex","SOLUSD",1744591905921,19.19543559,130.78,130.75,0.03]
["bitfinex","SOLUSD",1744591906595,19.47975873,130.79,130.75,0.03]
["bitfinex","SOLUSD",1744591906823,19.19543559,130.78,130.75,0.03]
["bitfinex","SOLUSD",1744591907122,25.31273559,130.78,130.75,0.03]
["bitfinex","SOLUSD",1744591910038,63.84508445,130.8,130.75,19.22543559]
["bitfinex","SOLUSD",1744591910221,19.19543559,130.81,130.76,19.19543559]
["bitfinex","SOLUSD",1744591910606,19.19543559,130.81,130.75,19.22543559]
["bitfinex","SOLUSD",1744591911123,37.84508445,130.8,130.75,19.22543559]
["bitfinex","SOLUSD",1744591912213,6.1166,130.79,130.75,19.22543559]
["bitfinex","SOLUSD",1744591912934,6.1166,130.79,130.75,0.03]
["bitfinex","SOLUSD",1744591913615,19.19543559,130.77,130.75,0.03]
["bitfinex","SOLUSD",1744591915139,38.12940759,130.78,130.75,0.03]
["bitfinex","SOLUSD",1744591915740,18.933972,130.78,130.75,19.22543559]
["bitfinex","SOLUSD",1744591916040,25.051272,130.78,130.75,0.03]
["bitfinex","SOLUSD",1744591916239,44.24670759,130.78,130.75,0.03]
["bitfinex","SOLUSD",1744591916738,25.051272,130.78,130.75,0.03]
["bitfinex","SOLUSD",1744591916938,19.19543559,130.8,130.75,19.22543559]
["bitfinex","SOLUSD",1744591917133,89.015,130.83,130.79,19.19543559]
["bitfinex","SOLUSD",1744591917432,89.015,130.83,130.81,19.19543559]
["bitfinex","SOLUSD",1744591917433,6.115,130.83,130.81,19.19543559]
["bitfinex","SOLUSD",1744591917640,6.1143,130.84,130.78,7.7292]
["bitfinex","SOLUSD",1744591917931,6.1143,130.84,130.8,19.19543559]
["bitfinex","SOLUSD",1744591918316,6.1143,130.84,130.81,19.19543559]
["bitfinex","SOLUSD",1744591918937,24.76354886,130.85,130.81,19.19543559]
["bitfinex","SOLUSD",1744591919140,18.64964886,130.88,130.84,19.19543559]
["bitfinex","SOLUSD",1744591919327,18.64964886,130.88,130.85,19.19543559]
["bitfinex","SOLUSD",1744591919742,24.76224886,130.88,130.84,19.19543559]
["bitfinex","SOLUSD",1744591920632,43.95768445,130.88,130.83,19.19543559]
["bitfinex","SOLUSD",1744591920834,19.47975873,130.86,130.79,6.1165]
["bitfinex","SOLUSD",1744591921022,43.95718445,130.89,130.84,19.19543559]
["bitfinex","SOLUSD",1744591921346,0.063,130.9,130.88,19.19543559]
["bitfinex","SOLUSD",1744591921641,0.063,130.9,130.89,19.19543559]
["bitfinex","SOLUSD",1744591922571,0.063,130.9,130.86,1.6125]
["bitfinex","SOLUSD",1744591922735,0.063,130.9,130.88,19.19543559]
["bitfinex","SOLUSD",1744591922910,0.063,130.9,130.89,19.19543559]
["bitfinex","SOLUSD",1744591923114,0.063,130.9,130.88,19.19543559]
["bitfinex","SOLUSD",1744591923514,0.063,130.9,130.87,19.19543559]
["bitfinex","SOLUSD",1744591923737,0.063,130.9,130.86,20.80793559]
["bitfinex","SOLUSD",1744591923942,0.063,130.9,130.88,19.19543559]
["bitfinex","SOLUSD",1744591924244,0.063,130.9,130.87,19.19543559]
["bitfinex","SOLUSD",1744591924621,0.063,130.9,130.86,20.80793559]
["bitfinex","SOLUSD",1744591924925,0.063,130.9,130.87,19.19543559]
["bitfinex","SOLUSD",1744591925448,0.063,130.9,130.88,19.19543559]
["bitfinex","SOLUSD",1744591925620,0.063,130.9,130.89,19.19543559]
["bitfinex","SOLUSD",1744591926043,0.063,130.9,130.89,19.33759716]
["bitfinex","SOLUSD",1744591926251,0.063,130.9,130.89,19.19543559]
["bitfinex","SOLUSD",1744591926452,0.063,130.9,130.88,91.3799]
["bitfinex","SOLUSD",1744591926748,0.063,130.9,130.89,19.19543559]
["bitfinex","SOLUSD",1744591926959,0.063,130.9,130.89,25.30743559]
["bitfinex","SOLUSD",1744591927121,0.063,130.9,130.89,25.44959716]
["bitfinex","SOLUSD",1744591927442,0.063,130.92,130.89,40.72959716]
["bitfinex","SOLUSD",1744591927647,0.063,130.92,130.91,19.19543559]
["bitfinex","SOLUSD",1744591928826,0.063,130.92,130.91,25.26103559]
["bitfinex","SOLUSD",1744591929532,0.063,130.92,130.89,6.1116]
["bitfinex","SOLUSD",1744591929845,0.063,130.92,130.91,19.19543559]
["bitfinex","SOLUSD",1744591930643,0.063,130.92,130.9,19.19543559]
["bitfinex","SOLUSD",1744591931146,0.063,130.92,130.91,19.19543559]
["bitfinex","SOLUSD",1744591931440,0.063,130.92,130.89,6.1116]
["bitfinex","SOLUSD",1744591931441,0.063,130.92,130.89,19.19543559]
["bitfinex","SOLUSD",1744591931650,0.063,130.92,130.91,19.19543559]
["bitfinex","SOLUSD",1744591932751,0.063,130.92,130.91,25.30643559]
["bitfinex","SOLUSD",1744591935049,0.063,130.92,130.91,108.04849716]
["bitfinex","SOLUSD",1744591935228,0.063,130.92,130.91,108.3328203]
["bitfinex","SOLUSD",1744591935731,0.063,130.92,130.88,6.0656]
["bitfinex","SOLUSD",1744591935926,0.063,130.92,130.9,19.19543559]
["bitfinex","SOLUSD",1744591936521,0.063,130.92,130.91,19.19543559]
["bitfinex","SOLUSD",1744591938429,0.063,130.92,130.9,19.19543559]
["bitfinex","SOLUSD",1744591938645,0.063,130.92,130.88,14.8456]
["bitfinex","SOLUSD",1744591938948,0.063,130.92,130.88,6.0656]
["bitfinex","SOLUSD",1744591939121,0.063,130.92,130.87,25.30793559]
["bitfinex","SOLUSD",1744591939319,19.25843559,130.92,130.87,19.19543559]
["bitfinex","SOLUSD",1744591940746,25.36933559,130.92,130.87,19.19543559]
["bitfinex","SOLUSD",1744591941636,25.36933559,130.92,130.86,7.7257]
["bitfinex","SOLUSD",1744591941835,25.36933559,130.92,130.87,19.19543559]
["bitfinex","SOLUSD",1744591942346,0.063,130.92,130.88,19.19543559]
["bitfinex","SOLUSD",1744591942535,0.063,130.92,130.89,19.19543559]
["bitfinex","SOLUSD",1744591942857,0.063,130.92,130.9,19.19543559]
["bitfinex","SOLUSD",1744591943650,0.063,130.92,130.91,19.19543559]
["bitfinex","SOLUSD",1744591944053,0.063,130.92,130.88,101.79533559]
["bitfinex","SOLUSD",1744591944229,19.19543559,130.91,130.86,84.2124]
["bitfinex","SOLUSD",1744591944549,18.64964886,130.86,130.81,0.03]
["bitfinex","SOLUSD",1744591944731,25.30933559,130.85,130.81,0.03]
["bitfinex","SOLUSD",1744591944930,19.19543559,130.84,130.81,0.03]
["bitfinex","SOLUSD",1744591945645,25.30933559,130.85,130.81,0.03]
["bitfinex","SOLUSD",1744591945849,25.30883559,130.86,130.81,19.22543559]
["bitfinex","SOLUSD",1744591946041,83.04216157,130.9,130.82,19.19543559]
["bitfinex","SOLUSD",1744591946042,19.19543559,130.87,130.82,19.19543559]
["bitfinex","SOLUSD",1744591946261,6.1362,130.91,130.84,19.19543559]
["bitfinex","SOLUSD",1744591946555,0.063,130.93,130.9,19.19543559]
["bitfinex","SOLUSD",1744591946931,0.063,130.93,130.89,19.19543559]
["bitfinex","SOLUSD",1744591947253,0.063,130.93,130.86,1.6276]
["bitfinex","SOLUSD",1744591947450,19.25843559,130.92,130.87,19.19543559]
["bitfinex","SOLUSD",1744591947958,0.063,130.92,130.88,19.19543559]
["bitfinex","SOLUSD",1744591948254,19.25843559,130.92,130.86,1.6276]
["bitfinex","SOLUSD",1744591948460,0.063,130.92,130.87,19.19543559]
["bitfinex","SOLUSD",1744591948756,25.36903559,130.92,130.87,19.19543559]
["bitfinex","SOLUSD",1744591948954,19.19543559,130.91,130.86,19.19543559]
["bitfinex","SOLUSD",1744591949333,19.19543559,130.9,130.85,27.97543559]
["bitfinex","SOLUSD",1744591949535,19.19543559,130.91,130.86,19.19543559]
["bitfinex","SOLUSD",1744591949735,0.063,130.92,130.88,19.19543559]
["bitfinex","SOLUSD",1744591950736,0.063,130.92,130.89,19.19543559]
["bitfinex","SOLUSD",1744591951065,19.25843559,130.92,130.86,6.1132]
["bitfinex","SOLUSD",1744591951360,0.063,130.92,130.88,19.19543559]
["bitfinex","SOLUSD",1744591951538,19.25843559,130.92,130.87,19.19543559]
["bitfinex","SOLUSD",1744591952364,19.19543559,130.89,130.83,88.9356]
["bitfinex","SOLUSD",1744591952540,19.19543559,130.89,130.84,19.19543559]
["bitfinex","SOLUSD",1744591952865,19.19543559,130.89,130.83,88.9356]
["bitfinex","SOLUSD",1744591953042,19.19543559,130.89,130.84,19.19543559]
["bitfinex","SOLUSD",1744591953664,19.19543559,130.9,130.84,19.19543559]
["bitfinex","SOLUSD",1744591953962,25.30713559,130.9,130.84,25.30973559]
["bitfinex","SOLUSD",1744591954153,19.19543559,130.89,130.84,25.30973559]
["bitfinex","SOLUSD",1744591954463,19.19543559,130.89,130.84,19.19543559]
["bitfinex","SOLUSD",1744591954661,6.1117,130.9,130.83,107.90983559]
["bitfinex","SOLUSD",1744591954662,19.19543559,130.88,130.83,107.90983559]
["bitfinex","SOLUSD",1744591955542,25.30793559,130.88,130.83,107.90983559]
["bitfinex","SOLUSD",1744591955858,25.30793559,130.88,130.81,8.79]
["bitfinex","SOLUSD",1744591955859,19.19543559,130.86,130.81,8.79]
["bitfinex","SOLUSD",1744591956066,19.19543559,130.87,130.82,19.19543559]
["bitfinex","SOLUSD",1744591956254,25.30793559,130.88,130.82,19.19543559]
["bitfinex","SOLUSD",1744591956458,25.30793559,130.88,130.83,19.19543559]
["bitfinex","SOLUSD",1744591956657,19.19543559,130.86,130.81,27.98543559]
["bitfinex","SOLUSD",1744591957344,19.19543559,130.88,130.83,19.19543559]
["bitfinex","SOLUSD",1744591957543,6.112,130.89,130.83,25.30983559]
["bitfinex","SOLUSD",1744591957544,25.30743559,130.89,130.83,25.30983559]
["bitfinex","SOLUSD",1744591957764,25.30743559,130.89,130.81,8.79]
["bitfinex","SOLUSD",1744591957765,19.19543559,130.87,130.81,91.3899]
["bitfinex","SOLUSD",1744591957954,18.79181043,130.88,130.81,110.58533559]
["bitfinex","SOLUSD",1744591957955,19.19543559,130.86,130.81,110.58533559]
["bitfinex","SOLUSD",1744591958270,19.19543559,130.86,130.81,27.98543559]
["bitfinex","SOLUSD",1744591958471,19.19543559,130.86,130.81,19.22543559]
["bitfinex","SOLUSD",1744591959657,6.1138,130.85,130.81,19.22543559]
["bitfinex","SOLUSD",1744591959973,19.19543559,130.84,130.81,0.03]
["bitfinex","SOLUSD",1744591960673,25.30923559,130.85,130.81,0.03]
["bitfinex","SOLUSD",1744591960853,19.19543559,130.83,130.81,0.03]
["bitfinex","SOLUSD",1744591961171,19.19543559,130.82,130.81,0.03]
["bitfinex","SOLUSD",1744591961772,25.31063559,130.82,130.81,0.03]
["bitfinex","SOLUSD",1744591962141,6.1124,130.88,130.81,19.22543559]
["bitfinex","SOLUSD",1744591962345,6.1124,130.88,130.85,19.19543559]
["bitfinex","SOLUSD",1744591962547,19.19543559,130.86,130.81,0.03]
["bitfinex","SOLUSD",1744591962765,19.19543559,130.85,130.81,0.03]
["bitfinex","SOLUSD",1744591962958,19.19543559,130.84,130.81,0.03]
["bitfinex","SOLUSD",1744591963155,18.933972,130.86,130.81,19.22543559]
["bitfinex","SOLUSD",1744591963156,38.12940759,130.86,130.81,19.22543559]
["bitfinex","SOLUSD",1744591963363,19.19543559,130.87,130.81,19.22543559]
["bitfinex","SOLUSD",1744591963562,19.19543559,130.84,130.81,0.03]
["bitfinex","SOLUSD",1744591963761,25.30993559,130.84,130.81,0.03]
["bitfinex","SOLUSD",1744591964053,6.1145,130.84,130.81,0.03]
["bitfinex","SOLUSD",1744591964261,19.19543559,130.85,130.81,0.03]
["bitfinex","SOLUSD",1744591964262,6.1139,130.85,130.81,0.03]
["bitfinex","SOLUSD",1744591964455,25.30933559,130.85,130.81,0.03]
["bitfinex","SOLUSD",1744591964760,6.1139,130.85,130.81,0.03]
["bitfinex","SOLUSD",1744591965163,25.30933559,130.85,130.81,0.03]
["bitfinex","SOLUSD",1744591967604,19.19543559,130.84,130.81,0.03]
["bitfinex","SOLUSD",1744591968073,19.19543559,130.83,130.81,0.03]
["bitfinex","SOLUSD",1744591968378,38.27156916,130.82,130.81,0.03]
["bitfinex","SOLUSD",1744591968566,38.27156916,130.82,130.81,0.0001]
["bitfinex","SOLUSD",1744591969371,44.38676916,130.82,130.81,0.0001]
["bitfinex","SOLUSD",1744591972757,44.79181043,130.79,130.78,0.03]
["bitfinex","SOLUSD",1744591972955,64.27156916,130.79,130.78,0.03]
["bitfinex","SOLUSD",1744591973477,51.31203559,130.79,130.78,0.03]
["bitfinex","SOLUSD",1744591974182,101.97613357,130.81,130.78,0.03]
["bitfinex","SOLUSD",1744591974183,6.1164,130.8,130.78,0.03]
["bitfinex","SOLUSD",1744591974773,25.31183559,130.8,130.78,0.03]
["bitfinex","SOLUSD",1744591974960,19.19543559,130.79,130.78,0.03]
["bitfinex","SOLUSD",1744591975652,102.09543559,130.81,130.78,0.03]
["bitfinex","SOLUSD",1744591976058,19.19543559,130.79,130.78,0.03]
["bitfinex","SOLUSD",1744591976264,45.19543559,130.79,130.78,0.03]
["bitfinex","SOLUSD",1744591976476,26.0,130.79,130.78,0.03]
["bitfinex","SOLUSD",1744591976982,19.19543559,130.8,130.78,0.03]
["bitfinex","SOLUSD",1744591977196,108.21133559,130.81,130.78,0.03]
["bitfinex","SOLUSD",1744591977483,25.31133559,130.81,130.78,0.03]
["bitfinex","SOLUSD",1744591978174,19.19543559,130.8,130.78,0.03]
["bitfinex","SOLUSD",1744591978481,25.31133559,130.81,130.78,0.03]
["bitfinex","SOLUSD",1744591978982,19.19543559,130.8,130.78,0.03]
["bitfinex","SOLUSD",1744591979177,45.19543559,130.79,130.78,0.03]
["bitfinex","SOLUSD",1744591979482,26.0,130.79,130.78,0.03]
["bitfinex","SOLUSD",1744591979962,32.1166,130.79,130.78,0.03]
["bitfinex","SOLUSD",1744591980483,19.19543559,130.81,130.78,0.03]
["bitfinex","SOLUSD",1744591981164,19.19543559,130.8,130.78,0.03]
["bitfinex","SOLUSD",1744591981663,21.4033,130.82,130.78,0.03]
["bitfinex","SOLUSD",1744591981865,19.19543559,130.81,130.78,0.03]
["bitfinex","SOLUSD",1744591982176,25.31143559,130.81,130.78,0.03]
["bitfinex","SOLUSD",1744591982889,82.9,130.88,130.8,19.19543559]
["bitfinex","SOLUSD",1744591983065,19.19543559,130.86,130.81,19.19543559]
["bitfinex","SOLUSD",1744591983383,11.99365228,130.86,130.82,11.99365228]
["bitfinex","SOLUSD",1744591983680,11.99365228,130.86,130.78,82.6299]
["bitfinex","SOLUSD",1744591983681,6.1126,130.88,130.84,11.99365228]
["bitfinex","SOLUSD",1744591984088,0.063,130.9,130.85,11.99365228]
["bitfinex","SOLUSD",1744591984391,6.1746,130.9,130.86,11.99365228]
["bitfinex","SOLUSD",1744591984693,0.063,130.9,130.86,11.99365228]
["bitfinex","SOLUSD",1744591984866,12.05665228,130.9,130.85,11.99365228]
["bitfinex","SOLUSD",1744591985267,19.23986288,130.9,130.85,19.17686288]
["bitfinex","SOLUSD",1744591985468,0.063,130.9,130.86,19.17686288]
["bitfinex","SOLUSD",1744591985686,19.23986288,130.9,130.85,19.17686288]
["bitfinex","SOLUSD",1744591985890,25.35176288,130.9,130.85,19.17686288]
["bitfinex","SOLUSD",1744591986081,19.17686288,130.88,130.83,19.17686288]
["bitfinex","SOLUSD",1744591986281,19.17686288,130.87,130.82,27.91686288]
["bitfinex","SOLUSD",1744591986586,19.17686288,130.88,130.83,19.17686288]
["bitfinex","SOLUSD",1744591986988,6.1749,130.9,130.85,19.17686288]
["bitfinex","SOLUSD",1744591986989,25.35176288,130.9,130.85,19.17686288]
["bitfinex","SOLUSD",1744591987180,0.063,130.9,130.86,19.17686288]
["bitfinex","SOLUSD",1744591987375,0.063,130.9,130.87,19.17686288]
["bitfinex","SOLUSD",1744591987989,0.063,130.9,130.86,19.17686288]
["bitfinex","SOLUSD",1744591988185,0.063,130.9,130.87,19.17686288]
["bitfinex","SOLUSD",1744591990294,0.063,130.9,130.84,25.19003357]
["bitfinex","SOLUSD",1744591990473,0.063,130.9,130.85,19.17686288]
["bitfinex","SOLUSD",1744591990787,0.063,130.9,130.86,19.17686288]
["bitfinex","SOLUSD",1744591991999,25.35136288,130.9,130.85,19.17686288]
["bitfinex","SOLUSD",1744591992175,19.17686288,130.89,130.84,19.17686288]
["bitfinex","SOLUSD",1744591992574,19.17686288,130.88,130.83,110.51676288]
["bitfinex","SOLUSD",1744591993077,19.17686288,130.88,130.83,101.77676288]
["bitfinex","SOLUSD",1744591993889,6.1128,130.88,130.81,8.0735]
["bitfinex","SOLUSD",1744591994191,19.17686288,130.85,130.81,1.5093]
["bitfinex","SOLUSD",1744591994396,21.3939,130.88,130.82,19.17686288]
["bitfinex","SOLUSD",1744591994397,6.1128,130.88,130.82,19.17686288]
["bitfinex","SOLUSD",1744591994568,19.17686288,130.87,130.82,19.17686288]
["bitfinex","SOLUSD",1744591994969,19.17686288,130.87,130.81,1.5093]
["bitfinex","SOLUSD",1744591995172,19.17686288,130.87,130.81,20.68616288]
["bitfinex","SOLUSD",1744591995370,19.17686288,130.87,130.81,26.80176288]
["bitfinex","SOLUSD",1744591995573,6.1128,130.88,130.82,19.17686288]
["bitfinex","SOLUSD",1744591995772,19.17686288,130.87,130.82,19.17686288]
["bitfinex","SOLUSD",1744591996065,19.17686288,130.86,130.81,20.68616288]
["bitfinex","SOLUSD",1744591996284,19.17686288,130.85,130.81,1.5093]
["bitfinex","SOLUSD",1744591996489,19.17686288,130.85,130.8,19.17686288]
["bitfinex","SOLUSD",1744591996490,19.17686288,130.85,130.79,6.1164]
["bitfinex","SOLUSD",1744591996674,19.17686288,130.86,130.81,19.17686288]
["bitfinex","SOLUSD",1744591997392,6.1133,130.87,130.82,19.17686288]
["bitfinex","SOLUSD",1744591997393,25.29016288,130.87,130.82,19.17686288]
["bitfinex","SOLUSD",1744591997582,98.1801,130.89,130.8,0.28432314]
["bitfinex","SOLUSD",1744591997583,25.28946288,130.88,130.83,19.17686288]
["bitfinex","SOLUSD",1744591997890,6.1121,130.89,130.84,19.17686288]
["bitfinex","SOLUSD",1744591998194,0.063,130.9,130.86,19.17686288]
["bitfinex","SOLUSD",1744591998394,0.063,130.9,130.89,19.17686288]
["bitfinex","SOLUSD",1744591998978,0.063,130.9,130.87,27.91686288]
["bitfinex","SOLUSD",1744591999297,0.063,130.9,130.87,8.74]
["bitfinex","SOLUSD",1744591999482,0.063,130.9,130.86,19.17686288]
["bitfinex","SOLUSD",1744592000395,6.1746,130.9,130.85,14.0103]
["bitfinex","SOLUSD",1744592000599,19.17686288,130.89,130.84,19.17686288]
["bitfinex","SOLUSD",1744592000804,25.35146288,130.9,130.85,19.17686288]
["bitfinex","SOLUSD",1744592001188,6.1746,130.9,130.86,19.17686288]
["bitfinex","SOLUSD",1744592001583,25.35146288,130.9,130.85,19.17686288]
["bitfinex","SOLUSD",1744592002297,25.35146288,130.9,130.85,25.29056288]
["bitfinex","SOLUSD",1744592002879,25.35146288,130.9,130.87,19.17686288]
["bitfinex","SOLUSD",1744592002880,0.063,130.9,130.87,19.17686288]
["bitfinex","SOLUSD",1744592003080,0.063,130.9,130.86,19.17686288]
["bitfinex","SOLUSD",1744592004103,0.063,130.9,130.86,25.29006288]
["bitfinex","SOLUSD",1744592004303,0.063,130.9,130.87,19.17686288]
["bitfinex","SOLUSD",1744592004493,0.063,130.9,130.86,25.29006288]
["bitfinex","SOLUSD",1744592005487,0.063,130.9,130.87,19.17686288]
["bitfinex","SOLUSD",1744592005802,0.063,130.9,130.89,19.17686288]
["bitfinex","SOLUSD",1744592007415,0.063,130.9,130.87,8.74]
["bitfinex","SOLUSD",1744592007589,0.063,130.9,130.88,19.17686288]
["bitfinex","SOLUSD",1744592007784,0.063,130.9,130.88,25.28926288]
["bitfinex","SOLUSD",1744592008109,0.063,130.9,130.89,19.17686288]
["bitfinex","SOLUSD",1744592010009,0.063,130.9,130.89,25.28886288]
["bitfinex","SOLUSD",1744592010212,0.063,130.9,130.89,44.36499645]
["bitfinex","SOLUSD",1744592011709,0.063,130.9,130.89,19.17686288]
["bitfinex","SOLUSD",1744592011906,0.063,130.9,130.88,7.7142]
["bitfinex","SOLUSD",1744592012112,0.063,130.9,130.89,19.17686288]
["bitfinex","SOLUSD",1744592012312,0.063,130.9,130.89,38.25299645]
["bitfinex","SOLUSD",1744592012510,0.063,130.92,130.91,45.07613357]
["bitfinex","SOLUSD",1744592012821,0.063,130.92,130.91,82.5999]
["bitfinex","SOLUSD",1744592013003,0.063,130.92,130.9,19.17686288]
["bitfinex","SOLUSD",1744592013204,0.063,130.92,130.89,19.17686288]
["bitfinex","SOLUSD",1744592014017,0.063,130.92,130.89,25.28876288]
["bitfinex","SOLUSD",1744592014916,0.063,130.92,130.91,19.17686288]
["bitfinex","SOLUSD",1744592016000,0.063,130.92,130.91,25.28786288]
["bitfinex","SOLUSD",1744592016317,0.063,130.92,130.91,19.17686288]
["bitfinex","SOLUSD",1744592016488,0.063,130.92,130.91,25.28786288]
["bitfinex","SOLUSD",1744592016695,0.063,130.92,130.9,19.17686288]
["bitfinex","SOLUSD",1744592017403,0.063,130.92,130.88,1.602]
["bitfinex","SOLUSD",1744592017616,0.063,130.92,130.9,19.17686288]
["bitfinex","SOLUSD",1744592019400,0.063,130.92,130.9,25.28826288]
["bitfinex","SOLUSD",1744592019717,0.063,130.92,130.91,19.17686288]
["bitfinex","SOLUSD",1744592020309,0.063,130.92,130.9,25.28826288]
["bitfinex","SOLUSD",1744592020619,0.063,130.92,130.9,19.17686288]
["bitfinex","SOLUSD",1744592020824,0.063,130.92,130.9,25.28816288]
["bitfinex","SOLUSD",1744592022312,0.063,130.92,130.91,19.17686288]
["bitfinex","SOLUSD",1744592023815,0.063,130.92,130.9,19.17686288]
["bitfinex","SOLUSD",1744592024324,0.063,130.92,130.91,19.17686288]
["bitfinex","SOLUSD",1744592026627,0.063,130.92,130.9,19.17686288]
["bitfinex","SOLUSD",1744592028244,0.063,130.92,130.89,6.1118]
["bitfinex","SOLUSD",1744592028422,0.063,130.92,130.9,19.17686288]
["bitfinex","SOLUSD",1744592028922,0.063,130.92,130.88,1.602]
["bitfinex","SOLUSD",1744592028923,0.063,130.92,130.89,19.17686288]
["bitfinex","SOLUSD",1744592029118,0.063,130.92,130.88,18.09268052]
["bitfinex","SOLUSD",1744592029523,0.063,130.92,130.89,11.98028052]
["bitfinex","SOLUSD",1744592030539,12.04328052,130.92,130.87,11.98028052]
["bitfinex","SOLUSD",1744592032234,11.98028052,130.91,130.86,82.5999]
["bitfinex","SOLUSD",1744592032415,18.09268052,130.88,130.84,0.03]
["bitfinex","SOLUSD",1744592032620,11.98028052,130.86,130.84,0.03]
["bitfinex","SOLUSD",1744592032810,11.98028052,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744592034339,6.1124,130.88,130.84,0.03]
["bitfinex","SOLUSD",1744592034712,18.09268052,130.88,130.84,0.03]
["bitfinex","SOLUSD",1744592035316,25.29610369,130.88,130.84,0.03]
["bitfinex","SOLUSD",1744592035836,19.18370369,130.88,130.84,0.03]
["bitfinex","SOLUSD",1744592036931,25.29640369,130.88,130.84,0.03]
["bitfinex","SOLUSD",1744592038016,6.1127,130.88,130.84,19.21370369]
["bitfinex","SOLUSD",1744592038428,25.29640369,130.88,130.84,0.03]
["bitfinex","SOLUSD",1744592038937,6.1127,130.88,130.84,19.21370369]
["bitfinex","SOLUSD",1744592039841,6.1127,130.88,130.84,0.03]
["bitfinex","SOLUSD",1744592039842,19.18370369,130.87,130.84,0.03]
["bitfinex","SOLUSD",1744592040632,19.18370369,130.88,130.84,0.03]
["bitfinex","SOLUSD",1744592041835,6.1129,130.87,130.84,0.03]
["bitfinex","SOLUSD",1744592042025,25.29660369,130.87,130.84,0.03]
["bitfinex","SOLUSD",1744592042738,26.0,130.81,130.78,0.03]
["bitfinex","SOLUSD",1744592042947,19.18370369,130.79,130.78,0.03]
["bitfinex","SOLUSD",1744592044417,25.30030369,130.79,130.78,0.03]
["bitfinex","SOLUSD",1744592047651,44.37643726,130.79,130.78,0.03]
["bitfinex","SOLUSD",1744592048440,44.37643726,130.79,130.78,0.0001]
["bitfinex","SOLUSD",1744592048630,44.79181043,130.76,130.75,0.03]
["bitfinex","SOLUSD",1744592048839,101.97613357,130.75,130.73,0.03]
["bitfinex","SOLUSD",1744592049034,38.25983726,130.74,130.73,0.03]
["bitfinex","SOLUSD",1744592050943,44.37883726,130.74,130.73,0.03]
["bitfinex","SOLUSD",1744592051123,25.30270369,130.74,130.73,0.03]
["bitfinex","SOLUSD",1744592051328,44.37883726,130.74,130.73,0.03]
["bitfinex","SOLUSD",1744592051944,26.0,130.71,130.69,0.03]
["bitfinex","SOLUSD",1744592052245,64.25983726,130.71,130.69,0.03]
["bitfinex","SOLUSD",1744592053338,32.1204,130.71,130.69,0.03]
["bitfinex","SOLUSD",1744592054038,51.30410369,130.71,130.69,0.03]
["bitfinex","SOLUSD",1744592054652,70.38023726,130.71,130.69,0.03]
["bitfinex","SOLUSD",1744592057330,70.38023726,130.71,130.7,0.0001]
["bitfinex","SOLUSD",1744592059650,19.07613357,130.7,130.69,0.0001]
["bitfinex","SOLUSD",1744592059848,19.07613357,130.7,130.67,0.03]
["bitfinex","SOLUSD",1744592059849,45.07613357,130.68,130.67,0.03]
["bitfinex","SOLUSD",1744592060150,64.25983726,130.68,130.67,0.03]
["bitfinex","SOLUSD",1744592060722,19.07613357,130.67,130.66,0.03]
["bitfinex","SOLUSD",1744592060953,38.25983726,130.67,130.66,0.03]
["bitfinex","SOLUSD",1744592061336,44.38203726,130.67,130.66,0.03]
["bitfinex","SOLUSD",1744592061736,45.07613357,130.65,130.58,7.993]
["bitfinex","SOLUSD",1744592062059,19.18370369,130.62,130.58,7.993]
["bitfinex","SOLUSD",1744592062753,19.18370369,130.61,130.58,1.5418]
["bitfinex","SOLUSD",1744592062953,19.18370369,130.61,130.56,0.03]
["bitfinex","SOLUSD",1744592063330,6.1255,130.6,130.56,0.03]
["bitfinex","SOLUSD",1744592063549,6.1252,130.61,130.57,19.18370369]
["bitfinex","SOLUSD",1744592064051,25.30890369,130.61,130.56,19.21370369]
["bitfinex","SOLUSD",1744592064829,19.18370369,130.64,130.59,19.18370369]
["bitfinex","SOLUSD",1744592065031,45.18370369,130.65,130.6,19.18370369]
["bitfinex","SOLUSD",1744592065231,25.30750369,130.64,130.59,19.18370369]
["bitfinex","SOLUSD",1744592065534,40.61670369,130.64,130.59,19.18370369]
["bitfinex","SOLUSD",1744592065734,19.18370369,130.62,130.57,19.18370369]
["bitfinex","SOLUSD",1744592066858,19.18370369,130.64,130.59,19.18370369]
["bitfinex","SOLUSD",1744592067065,6.1227,130.66,130.62,19.18370369]
["bitfinex","SOLUSD",1744592067538,19.18370369,130.65,130.61,7.993]
["bitfinex","SOLUSD",1744592068054,6.1236,130.64,130.61,7.993]
["bitfinex","SOLUSD",1744592068449,6.1222,130.67,130.62,19.18370369]
["bitfinex","SOLUSD",1744592068651,25.30590369,130.67,130.62,19.18370369]
["bitfinex","SOLUSD",1744592069043,6.1222,130.67,130.64,19.18370369]
["bitfinex","SOLUSD",1744592069354,6.122,130.68,130.64,19.18370369]
["bitfinex","SOLUSD",1744592069860,25.30570369,130.68,130.63,19.18370369]
["bitfinex","SOLUSD",1744592070555,6.1215,130.69,130.65,19.18370369]
["bitfinex","SOLUSD",1744592071135,25.30520369,130.69,130.64,19.18370369]
["bitfinex","SOLUSD",1744592071837,89.0209,130.7,130.66,19.18370369]
["bitfinex","SOLUSD",1744592072834,89.0209,130.7,130.64,6.1236]
["bitfinex","SOLUSD",1744592072835,108.20460369,130.7,130.65,19.18370369]
["bitfinex","SOLUSD",1744592073360,6.1207,130.71,130.67,19.18370369]
["bitfinex","SOLUSD",1744592073744,19.18370369,130.7,130.65,19.18370369]
["bitfinex","SOLUSD",1744592073945,19.18370369,130.7,130.64,6.1236]
["bitfinex","SOLUSD",1744592073946,19.18370369,130.69,130.64,19.18370369]
["bitfinex","SOLUSD",1744592074153,19.18370369,130.67,130.62,19.18370369]
["bitfinex","SOLUSD",1744592075465,25.30630369,130.67,130.62,19.18370369]
["bitfinex","SOLUSD",1744592076049,19.18370369,130.65,130.59,27.86370369]
["bitfinex","SOLUSD",1744592076253,19.18370369,130.65,130.6,19.18370369]
["bitfinex","SOLUSD",1744592076451,19.18370369,130.65,130.59,19.18370369]
["bitfinex","SOLUSD",1744592076658,19.18370369,130.65,130.6,19.18370369]
["bitfinex","SOLUSD",1744592076854,19.18370369,130.63,130.58,27.47910369]
["bitfinex","SOLUSD",1744592077170,19.18370369,130.61,130.56,19.21370369]
["bitfinex","SOLUSD",1744592077577,25.30870369,130.62,130.57,19.18370369]
["bitfinex","SOLUSD",1744592077871,19.18370369,130.61,130.56,19.21370369]
["bitfinex","SOLUSD",1744592078371,6.125,130.62,130.58,19.18370369]
["bitfinex","SOLUSD",1744592078550,19.18370369,130.63,130.58,19.18370369]
["bitfinex","SOLUSD",1744592079680,6.1246,130.62,130.58,19.18370369]
["bitfinex","SOLUSD",1744592079853,25.30830369,130.62,130.57,25.31040369]
["bitfinex","SOLUSD",1744592080056,19.18370369,130.61,130.56,19.21370369]
["bitfinex","SOLUSD",1744592080655,25.30830369,130.62,130.57,19.18370369]
["bitfinex","SOLUSD",1744592081354,45.18370369,130.62,130.57,19.18370369]
["bitfinex","SOLUSD",1744592081547,26.0,130.62,130.58,19.18370369]
["bitfinex","SOLUSD",1744592081749,19.18370369,130.61,130.56,19.21370369]
["bitfinex","SOLUSD",1744592082576,32.1248,130.62,130.56,19.21370369]
["bitfinex","SOLUSD",1744592082752,19.18370369,130.61,130.56,19.21370369]
["bitfinex","SOLUSD",1744592083772,25.30920369,130.61,130.56,19.21370369]
["bitfinex","SOLUSD",1744592083953,19.18370369,130.6,130.56,0.03]
["bitfinex","SOLUSD",1744592084151,19.18370369,130.59,130.56,0.03]
["bitfinex","SOLUSD",1744592084354,19.18370369,130.6,130.56,0.03]
["bitfinex","SOLUSD",1744592084662,19.18370369,130.6,130.56,19.21370369]
["bitfinex","SOLUSD",1744592084853,19.18370369,130.6,130.56,0.03]
["bitfinex","SOLUSD",1744592086185,6.126,130.59,130.56,0.03]
["bitfinex","SOLUSD",1744592086777,25.30970369,130.59,130.56,0.03]
["bitfinex","SOLUSD",1744592086986,19.18370369,130.58,130.56,0.03]
["bitfinex","SOLUSD",1744592087870,25.30970369,130.59,130.56,0.03]
["bitfinex","SOLUSD",1744592088560,19.18370369,130.57,130.56,0.03]
["bitfinex","SOLUSD",1744592088760,21.4411,130.59,130.56,0.03]
["bitfinex","SOLUSD",1744592088761,19.18370369,130.58,130.56,0.03]
["bitfinex","SOLUSD",1744592088960,25.30970369,130.59,130.56,0.03]
["bitfinex","SOLUSD",1744592089259,18.16963841,130.59,130.56,0.03]
["bitfinex","SOLUSD",1744592089459,12.04363841,130.58,130.56,0.03]
["bitfinex","SOLUSD",1744592090083,18.17043841,130.58,130.56,0.03]
["bitfinex","SOLUSD",1744592090776,6.1268,130.58,130.56,0.03]
["bitfinex","SOLUSD",1744592091156,12.04363841,130.6,130.56,0.03]
["bitfinex","SOLUSD",1744592093974,6.126,130.59,130.56,0.03]
["bitfinex","SOLUSD",1744592094990,6.126,130.59,130.56,12.07363841]
["bitfinex","SOLUSD",1744592095477,15.3081,130.65,130.58,12.04363841]
["bitfinex","SOLUSD",1744592095673,12.04363841,130.64,130.59,12.04363841]
["bitfinex","SOLUSD",1744592095994,12.04363841,130.63,130.58,12.04363841]
["bitfinex","SOLUSD",1744592096196,12.04363841,130.61,130.57,1.656]
["bitfinex","SOLUSD",1744592096384,12.04363841,130.61,130.56,12.07363841]
["bitfinex","SOLUSD",1744592096572,12.04363841,130.6,130.56,0.03]
["bitfinex","SOLUSD",1744592096989,12.04363841,130.61,130.56,12.07363841]
["bitfinex","SOLUSD",1744592097894,12.04363841,130.6,130.56,0.03]
["bitfinex","SOLUSD",1744592098798,12.04363841,130.57,130.56,0.03]
["bitfinex","SOLUSD",1744592099006,31.11977198,130.57,130.56,0.03]
["bitfinex","SOLUSD",1744592100099,12.04363841,130.58,130.56,0.03]
["bitfinex","SOLUSD",1744592100286,101.06963841,130.59,130.56,0.03]
["bitfinex","SOLUSD",1744592100609,12.04363841,130.58,130.56,0.03]
["bitfinex","SOLUSD",1744592100903,18.59702312,130.57,130.56,0.03]
["bitfinex","SOLUSD",1744592101203,18.79181043,130.52,130.5,0.03]
["bitfinex","SOLUSD",1744592101420,12.04363841,130.51,130.5,0.03]
["bitfinex","SOLUSD",1744592102804,18.17333841,130.51,130.5,0.03]
["bitfinex","SOLUSD",1744592102976,37.24947198,130.51,130.5,0.03]
["bitfinex","SOLUSD",1744592103302,45.29955772,130.51,130.5,0.03]
["bitfinex","SOLUSD",1744592103809,64.37569129,130.51,130.47,2.6622824]
["bitfinex","SOLUSD",1744592103975,83.67524901,130.48,130.47,8.24e-05]
["bitfinex","SOLUSD",1744592104171,92.33524901,130.48,130.47,8.24e-05]
["bitfinex","SOLUSD",1744592104798,98.46644901,130.48,130.47,8.24e-05]
["bitfinex","SOLUSD",1744592108099,26.0,130.44,130.42,0.03]
["bitfinex","SOLUSD",1744592108401,19.29955772,130.43,130.42,0.03]
["bitfinex","SOLUSD",1744592108607,38.37569129,130.43,130.42,0.03]
["bitfinex","SOLUSD",1744592108780,103.01475772,130.48,130.36,19.29955772]
["bitfinex","SOLUSD",1744592108781,80.07475772,130.48,130.36,19.29955772]
["bitfinex","SOLUSD",1744592108985,45.29955772,130.44,130.39,19.29955772]
["bitfinex","SOLUSD",1744592109308,19.29955772,130.45,130.4,25.35005772]
["bitfinex","SOLUSD",1744592109604,19.29955772,130.44,130.4,6.0505]
["bitfinex","SOLUSD",1744592109782,19.29955772,130.45,130.4,25.35005772]
["bitfinex","SOLUSD",1744592109985,25.43255772,130.44,130.4,6.0505]
["bitfinex","SOLUSD",1744592110292,6.133,130.44,130.4,25.35005772]
["bitfinex","SOLUSD",1744592110605,6.133,130.44,130.41,0.03]
["bitfinex","SOLUSD",1744592110992,25.43255772,130.44,130.41,0.03]
["bitfinex","SOLUSD",1744592113006,25.43135772,130.47,130.42,20.82895772]
["bitfinex","SOLUSD",1744592113186,18.79181043,130.46,130.42,1.5294]
["bitfinex","SOLUSD",1744592113390,19.29955772,130.44,130.41,0.03]
["bitfinex","SOLUSD",1744592113592,19.29955772,130.43,130.41,0.03]
["bitfinex","SOLUSD",1744592113787,6.1318,130.47,130.41,19.32955772]
["bitfinex","SOLUSD",1744592114108,25.43165772,130.46,130.41,19.32955772]
["bitfinex","SOLUSD",1744592114301,19.29955772,130.48,130.43,19.29955772]
["bitfinex","SOLUSD",1744592114509,82.9,130.5,130.44,19.29955772]
["bitfinex","SOLUSD",1744592114510,19.29955772,130.49,130.44,19.29955772]
["bitfinex","SOLUSD",1744592114684,25.42975772,130.5,130.45,19.29955772]
["bitfinex","SOLUSD",1744592115009,26.0,130.47,130.41,0.03]
["bitfinex","SOLUSD",1744592115304,19.29955772,130.43,130.41,0.03]
["bitfinex","SOLUSD",1744592115607,0.14216157,130.47,130.41,0.03]
["bitfinex","SOLUSD",1744592115608,19.29955772,130.44,130.41,0.03]
["bitfinex","SOLUSD",1744592115780,83.18432314,130.47,130.41,0.03]
["bitfinex","SOLUSD",1744592115985,82.9,130.47,130.42,19.29955772]
["bitfinex","SOLUSD",1744592116187,25.43165772,130.46,130.41,19.32955772]
["bitfinex","SOLUSD",1744592117105,6.1321,130.46,130.42,19.29955772]
["bitfinex","SOLUSD",1744592117315,6.1321,130.46,130.41,0.03]
["bitfinex","SOLUSD",1744592117600,82.9,130.47,130.43,19.29955772]
["bitfinex","SOLUSD",1744592118190,89.0318,130.47,130.42,6.1337]
["bitfinex","SOLUSD",1744592118384,89.0318,130.47,130.43,19.29955772]
["bitfinex","SOLUSD",1744592118787,108.33135772,130.47,130.42,19.29955772]
["bitfinex","SOLUSD",1744592119112,19.29955772,130.46,130.41,19.32955772]
["bitfinex","SOLUSD",1744592119285,25.43135772,130.47,130.42,19.29955772]
["bitfinex","SOLUSD",1744592119916,19.29955772,130.46,130.41,19.32955772]
["bitfinex","SOLUSD",1744592120279,25.43255772,130.44,130.41,0.03]
["bitfinex","SOLUSD",1744592120493,25.43225772,130.45,130.41,0.03]
["bitfinex","SOLUSD",1744592120696,19.29955772,130.46,130.41,19.32955772]
["bitfinex","SOLUSD",1744592121486,19.29955772,130.46,130.41,0.03]
["bitfinex","SOLUSD",1744592121796,19.29955772,130.46,130.41,19.32955772]
["bitfinex","SOLUSD",1744592122515,6.1321,130.46,130.41,19.32955772]
["bitfinex","SOLUSD",1744592122685,25.43165772,130.46,130.41,19.32955772]
["bitfinex","SOLUSD",1744592123510,25.43165772,130.46,130.41,0.03]
["bitfinex","SOLUSD",1744592123715,25.43165772,130.46,130.41,19.32955772]
["bitfinex","SOLUSD",1744592123888,19.29955772,130.45,130.41,0.03]
["bitfinex","SOLUSD",1744592124515,38.09136815,130.42,130.41,0.03]
["bitfinex","SOLUSD",1744592124684,26.0,130.39,130.33,19.29955772]
["bitfinex","SOLUSD",1744592124886,19.29955772,130.38,130.33,19.29955772]
["bitfinex","SOLUSD",1744592125102,19.29955772,130.38,130.31,18.64964886]
["bitfinex","SOLUSD",1744592125302,12.08179085,130.35,130.3,1.5236]
["bitfinex","SOLUSD",1744592125512,12.08179085,130.33,130.3,1.5236]
["bitfinex","SOLUSD",1744592125894,12.08179085,130.34,130.3,1.5236]
["bitfinex","SOLUSD",1744592126220,38.08179085,130.35,130.3,1.5236]
["bitfinex","SOLUSD",1744592126513,6.1377,130.34,130.3,1.5236]
["bitfinex","SOLUSD",1744592126715,18.21949085,130.34,130.3,1.5236]
["bitfinex","SOLUSD",1744592127309,25.48063824,130.34,130.3,1.5236]
["bitfinex","SOLUSD",1744592127483,6.1377,130.34,130.31,19.34293824]
["bitfinex","SOLUSD",1744592127908,6.1368,130.36,130.32,19.34293824]
["bitfinex","SOLUSD",1744592128109,6.1368,130.36,130.31,19.34293824]
["bitfinex","SOLUSD",1744592129111,6.1368,130.36,130.32,19.34293824]
["bitfinex","SOLUSD",1744592129618,6.1368,130.36,130.3,7.6631]
["bitfinex","SOLUSD",1744592129791,6.1368,130.36,130.32,19.34293824]
["bitfinex","SOLUSD",1744592131217,6.1364,130.37,130.33,19.34293824]
["bitfinex","SOLUSD",1744592131594,6.136,130.38,130.34,19.34293824]
["bitfinex","SOLUSD",1744592132315,3.98885162,130.44,130.37,19.34293824]
["bitfinex","SOLUSD",1744592132624,19.34293824,130.42,130.37,20.92873824]
["bitfinex","SOLUSD",1744592132991,19.34293824,130.41,130.37,1.5858]
["bitfinex","SOLUSD",1744592134412,19.34293824,130.42,130.37,20.92873824]
["bitfinex","SOLUSD",1744592134621,6.1344,130.41,130.37,20.92873824]
["bitfinex","SOLUSD",1744592135414,19.34293824,130.4,130.36,6.2029]
["bitfinex","SOLUSD",1744592135609,19.34293824,130.39,130.36,6.2029]
["bitfinex","SOLUSD",1744592136214,19.34293824,130.38,130.33,27.13163824]
["bitfinex","SOLUSD",1744592136521,25.47923824,130.38,130.33,27.13163824]
["bitfinex","SOLUSD",1744592136717,19.34293824,130.36,130.33,7.7887]
["bitfinex","SOLUSD",1744592137024,19.34293824,130.34,130.31,0.03]
["bitfinex","SOLUSD",1744592137201,18.79181043,130.37,130.31,0.03]
["bitfinex","SOLUSD",1744592137202,19.34293824,130.32,130.31,0.03]
["bitfinex","SOLUSD",1744592138523,25.48163824,130.32,130.31,0.03]
["bitfinex","SOLUSD",1744592143722,18.64964886,130.28,130.22,2.6622824]
["bitfinex","SOLUSD",1744592143928,19.34293824,130.23,130.22,2.6622824]
["bitfinex","SOLUSD",1744592144528,38.41907181,130.23,130.22,2.6622824]
["bitfinex","SOLUSD",1744592144726,44.56197181,130.23,130.22,2.6622824]
["bitfinex","SOLUSD",1744592144930,29.29365457,130.23,130.22,2.6622824]
["bitfinex","SOLUSD",1744592145133,48.36978814,130.23,130.22,8.24e-05]
["bitfinex","SOLUSD",1744592145632,29.29365457,130.23,130.22,8.24e-05]
["bitfinex","SOLUSD",1744592145810,48.36978814,130.23,130.22,8.24e-05]
["bitfinex","SOLUSD",1744592146406,29.29365457,130.23,130.22,8.24e-05]
["bitfinex","SOLUSD",1744592149824,48.36978814,130.23,130.22,8.24e-05]
["bitfinex","SOLUSD",1744592150398,57.04978814,130.23,130.22,8.24e-05]
["bitfinex","SOLUSD",1744592150620,48.36978814,130.23,130.22,8.24e-05]
["bitfinex","SOLUSD",1744592150927,57.04978814,130.23,130.22,8.24e-05]
["bitfinex","SOLUSD",1744592155628,6.1453,130.18,130.14,7.7887]
["bitfinex","SOLUSD",1744592155827,25.48823824,130.18,130.14,7.7887]
["bitfinex","SOLUSD",1744592156215,19.34293824,130.17,130.14,7.7887]
["bitfinex","SOLUSD",1744592156518,19.34293824,130.15,130.1,8.0269]
["bitfinex","SOLUSD",1744592156822,19.34293824,130.15,130.1,27.36983824]
["bitfinex","SOLUSD",1744592157025,19.34293824,130.15,130.1,26.86983824]
["bitfinex","SOLUSD",1744592157524,6.1472,130.14,130.1,26.86983824]
["bitfinex","SOLUSD",1744592158108,6.1464,130.16,130.12,19.34293824]
["bitfinex","SOLUSD",1744592158632,25.48883824,130.17,130.12,19.34293824]
["bitfinex","SOLUSD",1744592158808,15.361,130.2,130.14,19.34293824]
["bitfinex","SOLUSD",1744592159111,19.34293824,130.19,130.14,19.34293824]
["bitfinex","SOLUSD",1744592159544,25.48773824,130.19,130.14,19.34293824]
["bitfinex","SOLUSD",1744592160014,19.34293824,130.18,130.13,19.34293824]
["bitfinex","SOLUSD",1744592160413,19.34293824,130.18,130.12,6.148]
["bitfinex","SOLUSD",1744592160628,19.34293824,130.18,130.13,19.34293824]
["bitfinex","SOLUSD",1744592160924,19.34293824,130.17,130.11,6.1484]
["bitfinex","SOLUSD",1744592161129,19.34293824,130.15,130.1,7.5269]
["bitfinex","SOLUSD",1744592161318,19.34293824,130.13,130.1,7.5269]
["bitfinex","SOLUSD",1744592161514,19.34293824,130.12,130.1,1.6103]
["bitfinex","SOLUSD",1744592161838,19.34293824,130.13,130.08,19.34293824]
["bitfinex","SOLUSD",1744592162023,19.34293824,130.11,130.07,6.4166]
["bitfinex","SOLUSD",1744592162826,19.34293824,130.12,130.08,19.34293824]
["bitfinex","SOLUSD",1744592163136,19.34293824,130.13,130.07,12.5669]
["bitfinex","SOLUSD",1744592163326,19.34293824,130.12,130.07,6.4166]
["bitfinex","SOLUSD",1744592163527,19.34293824,130.12,130.07,25.75953824]
["bitfinex","SOLUSD",1744592164046,19.34293824,130.12,130.07,6.4166]
["bitfinex","SOLUSD",1744592164445,19.34293824,130.11,130.07,6.4166]
["bitfinex","SOLUSD",1744592164653,19.34293824,130.12,130.07,25.75953824]
["bitfinex","SOLUSD",1744592165043,6.1486,130.11,130.07,25.75953824]
["bitfinex","SOLUSD",1744592165248,25.49153824,130.11,130.07,25.75953824]
["bitfinex","SOLUSD",1744592165433,25.49153824,130.11,130.07,6.4166]
["bitfinex","SOLUSD",1744592166230,15.368,130.14,130.07,6.4166]
["bitfinex","SOLUSD",1744592166431,19.34293824,130.12,130.07,6.4166]
["bitfinex","SOLUSD",1744592166642,19.34293824,130.12,130.07,25.75953824]
["bitfinex","SOLUSD",1744592166941,19.34293824,130.11,130.07,6.4166]
["bitfinex","SOLUSD",1744592167146,25.49203824,130.1,130.07,6.4166]
["bitfinex","SOLUSD",1744592167346,19.34293824,130.09,130.06,1.6103]
["bitfinex","SOLUSD",1744592167936,6.1491,130.1,130.06,20.95323824]
["bitfinex","SOLUSD",1744592168245,6.1486,130.11,130.06,1.6103]
["bitfinex","SOLUSD",1744592168547,6.1486,130.11,130.07,19.34293824]
["bitfinex","SOLUSD",1744592168751,6.1486,130.11,130.06,1.6103]
["bitfinex","SOLUSD",1744592169046,15.3695,130.13,130.07,19.34293824]
["bitfinex","SOLUSD",1744592169345,25.49013824,130.14,130.09,19.34293824]
["bitfinex","SOLUSD",1744592169721,19.34293824,130.13,130.08,19.34293824]
["bitfinex","SOLUSD",1744592170330,6.1481,130.12,130.08,19.34293824]
["bitfinex","SOLUSD",1744592170635,15.3645,130.17,130.11,19.34293824]
["bitfinex","SOLUSD",1744592170831,19.34293824,130.15,130.11,19.34293824]
["bitfinex","SOLUSD",1744592171139,19.34293824,130.15,130.1,19.34293824]
["bitfinex","SOLUSD",1744592171337,19.34293824,130.14,130.1,19.34293824]
["bitfinex","SOLUSD",1744592171549,19.34293824,130.15,130.1,19.34293824]
["bitfinex","SOLUSD",1744592171717,6.147,130.15,130.1,19.34293824]
["bitfinex","SOLUSD",1744592171919,25.48993824,130.15,130.1,19.34293824]
["bitfinex","SOLUSD",1744592172533,19.34293824,130.14,130.09,6.2319]
["bitfinex","SOLUSD",1744592172735,19.34293824,130.14,130.09,25.57483824]
["bitfinex","SOLUSD",1744592172938,19.34293824,130.14,130.06,44.581472]
["bitfinex","SOLUSD",1744592172939,82.9,130.13,130.06,1.6103]
["bitfinex","SOLUSD",1744592173245,19.34293824,130.07,130.0,7.90036157]
["bitfinex","SOLUSD",1744592173555,101.97613357,130.11,130.02,19.34293824]
["bitfinex","SOLUSD",1744592173742,6.151,130.06,130.01,19.34293824]
["bitfinex","SOLUSD",1744592173943,25.49303824,130.08,130.03,19.34293824]
["bitfinex","SOLUSD",1744592174151,6.1501,130.08,130.04,19.34293824]
["bitfinex","SOLUSD",1744592174449,25.49303824,130.08,130.04,19.34293824]
["bitfinex","SOLUSD",1744592174953,25.49303824,130.08,130.03,19.34293824]
["bitfinex","SOLUSD",1744592175154,6.1501,130.08,130.05,19.34293824]
["bitfinex","SOLUSD",1744592175450,19.34293824,130.1,130.05,19.34293824]
["bitfinex","SOLUSD",1744592175655,19.34293824,130.09,130.04,19.34293824]
["bitfinex","SOLUSD",1744592176255,19.34293824,130.08,130.03,19.34293824]
["bitfinex","SOLUSD",1744592176557,19.34293824,130.08,130.04,19.34293824]
["bitfinex","SOLUSD",1744592176855,19.34293824,130.1,130.05,19.34293824]
["bitfinex","SOLUSD",1744592177150,25.49243824,130.09,130.05,19.34293824]
["bitfinex","SOLUSD",1744592177353,25.49243824,130.09,130.01,82.5999]
["bitfinex","SOLUSD",1744592177547,25.49243824,130.09,130.04,19.34293824]
["bitfinex","SOLUSD",1744592178348,19.34293824,130.08,130.01,88.7531]
["bitfinex","SOLUSD",1744592178554,25.49243824,130.09,130.04,19.34293824]
["bitfinex","SOLUSD",1744592179545,25.49243824,130.09,130.02,6.1528]
["bitfinex","SOLUSD",1744592179850,27.51633824,130.16,130.02,6.1528]
["bitfinex","SOLUSD",1744592179851,6.1462,130.16,130.08,19.34293824]
["bitfinex","SOLUSD",1744592180052,6.1459,130.17,130.13,19.34293824]
["bitfinex","SOLUSD",1744592180422,19.34293824,130.18,130.13,19.34293824]
["bitfinex","SOLUSD",1744592180423,6.1443,130.2,130.13,19.34293824]
["bitfinex","SOLUSD",1744592180652,19.34293824,130.18,130.13,19.34293824]
["bitfinex","SOLUSD",1744592181158,19.34293824,130.19,130.14,19.34293824]
["bitfinex","SOLUSD",1744592181361,6.1453,130.18,130.14,19.34293824]
["bitfinex","SOLUSD",1744592181657,25.48783824,130.19,130.14,19.34293824]
["bitfinex","SOLUSD",1744592181850,25.48743824,130.2,130.15,19.34293824]
["bitfinex","SOLUSD",1744592182051,8.66,130.22,130.16,19.34293824]
["bitfinex","SOLUSD",1744592182347,25.48633824,130.22,130.17,19.34293824]
["bitfinex","SOLUSD",1744592182556,19.34293824,130.22,130.17,19.34293824]
["bitfinex","SOLUSD",1744592182738,19.34293824,130.21,130.13,6.1475]
["bitfinex","SOLUSD",1744592182933,19.34293824,130.21,130.16,19.34293824]
["bitfinex","SOLUSD",1744592183143,25.48633824,130.22,130.17,19.34293824]
["bitfinex","SOLUSD",1744592183457,19.34293824,130.23,130.18,19.34293824]
["bitfinex","SOLUSD",1744592183642,25.54873824,130.24,130.19,19.34293824]
["bitfinex","SOLUSD",1744592183963,19.34293824,130.23,130.16,14.8061]
["bitfinex","SOLUSD",1744592184139,19.34293824,130.23,130.18,19.34293824]
["bitfinex","SOLUSD",1744592184542,6.2058,130.24,130.19,19.34293824]
["bitfinex","SOLUSD",1744592184744,0.063,130.24,130.2,19.34293824]
["bitfinex","SOLUSD",1744592184938,19.40593824,130.24,130.19,19.34293824]
["bitfinex","SOLUSD",1744592185362,0.063,130.24,130.2,19.34293824]
["bitfinex","SOLUSD",1744592185559,0.063,130.24,130.22,19.34293824]
["bitfinex","SOLUSD",1744592185854,0.063,130.24,130.21,19.34293824]
["bitfinex","SOLUSD",1744592186034,0.063,130.24,130.22,19.34293824]
["bitfinex","SOLUSD",1744592186234,0.063,130.24,130.23,19.34293824]
["bitfinex","SOLUSD",1744592188354,0.063,130.24,130.22,19.34293824]
["bitfinex","SOLUSD",1744592188639,0.063,130.24,130.2,8.66]
["bitfinex","SOLUSD",1744592188845,0.063,130.24,130.2,19.34293824]
["bitfinex","SOLUSD",1744592189172,0.063,130.24,130.21,19.34293824]
["bitfinex","SOLUSD",1744592189540,0.063,130.24,130.22,19.34293824]
["bitfinex","SOLUSD",1744592189758,0.063,130.24,130.21,19.34293824]
["bitfinex","SOLUSD",1744592190451,0.063,130.24,130.22,19.34293824]
["bitfinex","SOLUSD",1744592190651,0.063,130.24,130.23,19.34293824]
["bitfinex","SOLUSD",1744592190851,0.063,130.24,130.23,101.94293824]
["bitfinex","SOLUSD",1744592191764,0.063,130.24,130.23,108.08583824]
["bitfinex","SOLUSD",1744592192273,0.063,130.24,130.23,108.51232295]
["bitfinex","SOLUSD",1744592192451,0.063,130.24,130.23,127.16197181]
["bitfinex","SOLUSD",1744592192652,0.063,130.24,130.23,133.47687181]
["bitfinex","SOLUSD",1744592193359,0.063,130.26,130.24,20.72503357]
["bitfinex","SOLUSD",1744592193571,0.063,130.26,130.25,19.34293824]
["bitfinex","SOLUSD",1744592193746,0.063,130.26,130.25,101.94293824]
["bitfinex","SOLUSD",1744592194154,0.063,130.26,130.25,108.08493824]
["bitfinex","SOLUSD",1744592195562,0.063,130.26,130.25,82.6]
["bitfinex","SOLUSD",1744592196256,0.063,130.26,130.21,8.66]
["bitfinex","SOLUSD",1744592196475,0.063,130.26,130.22,19.34293824]
["bitfinex","SOLUSD",1744592197178,0.063,130.26,130.24,19.34293824]
["bitfinex","SOLUSD",1744592197476,0.063,130.26,130.25,25.48493824]
["bitfinex","SOLUSD",1744592197854,0.063,130.26,130.25,127.16107181]
["bitfinex","SOLUSD",1744592199472,0.063,130.26,130.25,108.51142295]
["bitfinex","SOLUSD",1744592199672,0.063,130.26,130.25,127.16107181]
["bitfinex","SOLUSD",1744592199881,0.063,130.26,130.25,108.08493824]
["bitfinex","SOLUSD",1744592201157,0.063,130.26,130.25,88.742]
["bitfinex","SOLUSD",1744592201358,0.063,130.26,130.25,108.08493824]
["bitfinex","SOLUSD",1744592203284,0.063,130.26,130.25,127.16107181]
["bitfinex","SOLUSD",1744592203691,0.063,130.26,130.25,108.08493824]
["bitfinex","SOLUSD",1744592204987,0.063,130.26,130.25,127.16107181]
["bitfinex","SOLUSD",1744592205571,0.063,130.26,130.25,44.56107181]
["bitfinex","SOLUSD",1744592205782,0.063,130.26,130.25,52.25157181]
["bitfinex","SOLUSD",1744592205973,0.063,130.29,130.25,52.25157181]
["bitfinex","SOLUSD",1744592205974,0.063,130.29,130.26,19.07613357]
["bitfinex","SOLUSD",1744592206175,0.063,130.29,130.28,19.34293824]
["bitfinex","SOLUSD",1744592206886,0.063,130.29,130.27,19.34293824]
["bitfinex","SOLUSD",1744592207074,0.063,130.29,130.28,19.34293824]
["bitfinex","SOLUSD",1744592207995,0.063,130.29,130.26,6.1412]
["bitfinex","SOLUSD",1744592208166,0.063,130.29,130.27,19.34293824]
["bitfinex","SOLUSD",1744592209296,0.063,130.29,130.26,12.09274842]
["bitfinex","SOLUSD",1744592210287,0.063,130.29,130.27,12.09274842]
["bitfinex","SOLUSD",1744592211290,0.063,130.29,130.28,12.09274842]
["bitfinex","SOLUSD",1744592212896,0.063,130.29,130.28,18.23334842]
["bitfinex","SOLUSD",1744592213972,0.063,130.29,130.28,12.09274842]
["bitfinex","SOLUSD",1744592214192,0.063,130.29,130.28,18.23334842]
["bitfinex","SOLUSD",1744592214985,0.063,130.29,130.28,37.30948199]
["bitfinex","SOLUSD",1744592215899,0.063,130.32,130.31,18.79181043]
["bitfinex","SOLUSD",1744592216193,0.063,130.32,130.31,32.39505885]
["bitfinex","SOLUSD",1744592216995,0.063,130.32,130.31,38.53425885]
["bitfinex","SOLUSD",1744592217296,0.063,130.32,130.31,38.81858199]
["bitfinex","SOLUSD",1744592218399,0.063,130.37,130.36,12.09274842]
["bitfinex","SOLUSD",1744592218698,0.063,130.37,130.35,12.09274842]
["bitfinex","SOLUSD",1744592220592,12.15574842,130.37,130.31,13.7365]
["bitfinex","SOLUSD",1744592220791,12.15574842,130.37,130.32,12.09274842]
["bitfinex","SOLUSD",1744592221901,6.1368,130.36,130.32,12.09274842]
["bitfinex","SOLUSD",1744592222696,6.1368,130.36,130.31,82.6]
["bitfinex","SOLUSD",1744592222880,18.22954842,130.36,130.31,82.6]
["bitfinex","SOLUSD",1744592223084,6.1368,130.36,130.32,12.09274842]
["bitfinex","SOLUSD",1744592224200,6.1368,130.36,130.31,82.6]
["bitfinex","SOLUSD",1744592224503,6.1368,130.36,130.32,12.09274842]
["bitfinex","SOLUSD",1744592225006,6.1995,130.37,130.33,12.09274842]
["bitfinex","SOLUSD",1744592226402,18.29224842,130.37,130.32,12.09274842]
["bitfinex","SOLUSD",1744592227703,6.1995,130.37,130.33,12.09274842]
["bitfinex","SOLUSD",1744592227904,0.063,130.37,130.34,12.09274842]
["bitfinex","SOLUSD",1744592229181,0.063,130.37,130.33,12.09274842]
["bitfinex","SOLUSD",1744592230402,12.09274842,130.36,130.31,94.69274842]
["bitfinex","SOLUSD",1744592230605,0.063,130.37,130.31,82.6]
["bitfinex","SOLUSD",1744592230606,12.09274842,130.35,130.31,82.6]
["bitfinex","SOLUSD",1744592230782,12.09274842,130.34,130.28,94.69274842]
["bitfinex","SOLUSD",1744592231301,12.09274842,130.32,130.27,12.09274842]
["bitfinex","SOLUSD",1744592231501,12.09274842,130.32,130.26,6.1413]
["bitfinex","SOLUSD",1744592231695,12.09274842,130.32,130.27,12.09274842]
["bitfinex","SOLUSD",1744592232311,6.1392,130.31,130.27,12.09274842]
["bitfinex","SOLUSD",1744592233212,18.23194842,130.31,130.26,12.09274842]
["bitfinex","SOLUSD",1744592234407,18.23194842,130.31,130.25,98.8929]
["bitfinex","SOLUSD",1744592234704,18.23194842,130.31,130.26,12.09274842]
["bitfinex","SOLUSD",1744592235616,6.1392,130.31,130.26,12.09274842]
["bitfinex","SOLUSD",1744592235789,12.09274842,130.32,130.27,12.09274842]
["bitfinex","SOLUSD",1744592236116,12.09274842,130.32,130.25,98.8929]
["bitfinex","SOLUSD",1744592236117,18.23164842,130.32,130.25,98.8929]
["bitfinex","SOLUSD",1744592236329,12.09274842,130.31,130.26,12.09274842]
["bitfinex","SOLUSD",1744592236800,12.09274842,130.31,130.26,18.23424842]
["bitfinex","SOLUSD",1744592236801,6.1396,130.3,130.26,18.23424842]
["bitfinex","SOLUSD",1744592237001,6.1396,130.3,130.26,12.09274842]
["bitfinex","SOLUSD",1744592237198,12.09274842,130.29,130.25,0.03]
["bitfinex","SOLUSD",1744592237399,12.09274842,130.27,130.25,0.03]
["bitfinex","SOLUSD",1744592238012,6.3412,130.29,130.25,0.03]
["bitfinex","SOLUSD",1744592238013,12.09274842,130.26,130.25,0.03]
["bitfinex","SOLUSD",1744592238825,18.23424842,130.26,130.25,0.03]
["bitfinex","SOLUSD",1744592239521,1.6194,130.25,130.2,0.03]
["bitfinex","SOLUSD",1744592239703,12.09274842,130.21,130.2,0.03]
["bitfinex","SOLUSD",1744592240816,18.23664842,130.21,130.2,0.03]
["bitfinex","SOLUSD",1744592241196,25.53408114,130.21,130.2,0.03]
["bitfinex","SOLUSD",1744592241510,59.97001471,130.21,130.17,0.03]
["bitfinex","SOLUSD",1744592241701,19.39018114,130.18,130.17,0.03]
["bitfinex","SOLUSD",1744592242118,89.0439,130.21,130.17,0.03]
["bitfinex","SOLUSD",1744592242290,19.39018114,130.19,130.17,0.03]
["bitfinex","SOLUSD",1744592243217,6.1453,130.18,130.17,0.03]
["bitfinex","SOLUSD",1744592243414,25.53548114,130.18,130.17,0.03]
["bitfinex","SOLUSD",1744592244721,6.1453,130.18,130.17,0.03]
["bitfinex","SOLUSD",1744592245619,19.39018114,130.19,130.17,0.03]
["bitfinex","SOLUSD",1744592245620,19.39018114,130.2,130.17,0.03]
["bitfinex","SOLUSD",1744592245806,45.39018114,130.21,130.17,0.03]
["bitfinex","SOLUSD",1744592246002,19.39018114,130.2,130.17,0.03]
["bitfinex","SOLUSD",1744592246928,6.1448,130.19,130.17,0.03]
["bitfinex","SOLUSD",1744592250210,25.53498114,130.19,130.17,0.03]
["bitfinex","SOLUSD",1744592251006,19.39018114,130.18,130.17,0.03]
["bitfinex","SOLUSD",1744592252137,19.39018114,130.18,130.08,90.2511]
["bitfinex","SOLUSD",1744592252308,19.39018114,130.18,130.09,19.39018114]
["bitfinex","SOLUSD",1744592252309,25.53778114,130.14,130.09,19.39018114]
["bitfinex","SOLUSD",1744592252509,6.1476,130.14,130.09,19.39018114]
["bitfinex","SOLUSD",1744592252722,19.39018114,130.15,130.1,19.39018114]
["bitfinex","SOLUSD",1744592253032,19.39018114,130.17,130.12,19.39018114]
["bitfinex","SOLUSD",1744592253427,19.39018114,130.14,130.08,84.1013]
["bitfinex","SOLUSD",1744592253731,6.1464,130.16,130.11,19.39018114]
["bitfinex","SOLUSD",1744592254929,19.39018114,130.17,130.08,102.75094886]
["bitfinex","SOLUSD",1744592255230,6.1459,130.17,130.12,19.39018114]
["bitfinex","SOLUSD",1744592255415,25.53608114,130.17,130.12,19.39018114]
["bitfinex","SOLUSD",1744592255611,25.53608114,130.17,130.09,6.57598471]
["bitfinex","SOLUSD",1744592255807,25.53608114,130.17,130.12,19.39018114]
["bitfinex","SOLUSD",1744592256214,6.1459,130.17,130.08,90.2511]
["bitfinex","SOLUSD",1744592256526,6.1472,130.14,130.08,90.2511]
["bitfinex","SOLUSD",1744592256831,6.1472,130.14,130.1,19.39018114]
["bitfinex","SOLUSD",1744592257219,6.1472,130.14,130.08,90.2511]
["bitfinex","SOLUSD",1744592257420,6.1472,130.14,130.1,19.39018114]
["bitfinex","SOLUSD",1744592258735,6.1469,130.15,130.11,19.39018114]
["bitfinex","SOLUSD",1744592258919,6.1464,130.16,130.12,19.39018114]
["bitfinex","SOLUSD",1744592259230,99.8815,130.19,130.13,19.39018114]
["bitfinex","SOLUSD",1744592259231,25.53548114,130.18,130.13,19.39018114]
["bitfinex","SOLUSD",1744592259734,19.39018114,130.17,130.09,88.7495]
["bitfinex","SOLUSD",1744592259919,19.39018114,130.17,130.12,19.39018114]
["bitfinex","SOLUSD",1744592260120,25.53548114,130.18,130.13,19.39018114]
["bitfinex","SOLUSD",1744592260324,25.53518114,130.19,130.14,19.39018114]
["bitfinex","SOLUSD",1744592260731,19.39018114,130.18,130.13,19.39018114]
["bitfinex","SOLUSD",1744592261032,6.145,130.19,130.12,19.39018114]
["bitfinex","SOLUSD",1744592261033,19.39018114,130.17,130.12,19.39018114]
["bitfinex","SOLUSD",1744592261230,19.39018114,130.17,130.1,19.07613357]
["bitfinex","SOLUSD",1744592261436,6.145,130.19,130.15,19.39018114]
["bitfinex","SOLUSD",1744592261616,19.39018114,130.17,130.09,88.7495]
["bitfinex","SOLUSD",1744592261817,6.1462,130.16,130.12,19.39018114]
["bitfinex","SOLUSD",1744592262032,6.1462,130.16,130.13,19.39018114]
["bitfinex","SOLUSD",1744592262235,6.1462,130.16,130.12,19.39018114]
["bitfinex","SOLUSD",1744592263137,12.11982583,130.17,130.12,12.11982583]
["bitfinex","SOLUSD",1744592263338,12.11982583,130.17,130.1,6.1487]
["bitfinex","SOLUSD",1744592263339,18.26512583,130.18,130.13,12.11982583]
["bitfinex","SOLUSD",1744592264644,18.26512583,130.18,130.13,18.26722583]
["bitfinex","SOLUSD",1744592265142,18.26482583,130.19,130.14,12.11982583]
["bitfinex","SOLUSD",1744592266217,18.26482583,130.19,130.14,18.26702583]
["bitfinex","SOLUSD",1744592267539,10.2838,130.22,130.16,12.11982583]
["bitfinex","SOLUSD",1744592267867,22.40362583,130.22,130.17,12.11982583]
["bitfinex","SOLUSD",1744592268543,6.1441,130.21,130.17,12.11982583]
["bitfinex","SOLUSD",1744592268739,18.26322583,130.22,130.17,12.11982583]
["bitfinex","SOLUSD",1744592268915,0.063,130.23,130.2,12.11982583]
["bitfinex","SOLUSD",1744592269743,0.063,130.23,130.21,12.11982583]
["bitfinex","SOLUSD",1744592270627,0.063,130.23,130.22,12.11982583]
["bitfinex","SOLUSD",1744592271546,0.063,130.23,130.22,18.26322583]
["bitfinex","SOLUSD",1744592271837,0.063,130.23,130.22,37.05503626]
["bitfinex","SOLUSD",1744592272019,0.063,130.23,130.22,38.9796594]
["bitfinex","SOLUSD",1744592272223,0.063,130.23,130.22,130.1996594]
["bitfinex","SOLUSD",1744592272949,0.063,130.23,130.22,20.73982583]
["bitfinex","SOLUSD",1744592273127,0.063,130.23,130.22,26.88322583]
["bitfinex","SOLUSD",1744592273651,0.063,130.23,130.22,45.9593594]
["bitfinex","SOLUSD",1744592273948,0.063,130.23,130.22,128.5593594]
["bitfinex","SOLUSD",1744592277345,0.063,130.23,130.21,6.1438]
["bitfinex","SOLUSD",1744592277546,0.063,130.23,130.2,18.26412583]
["bitfinex","SOLUSD",1744592277945,0.063,130.23,130.21,12.11982583]
["bitfinex","SOLUSD",1744592278148,0.063,130.23,130.2,6.1443]
["bitfinex","SOLUSD",1744592278330,0.063,130.23,130.22,12.11982583]
["bitfinex","SOLUSD",1744592279141,0.063,130.23,130.22,18.26322583]
["bitfinex","SOLUSD",1744592279730,0.063,130.23,130.22,12.11982583]
["bitfinex","SOLUSD",1744592279935,0.063,130.23,130.21,18.26352583]
["bitfinex","SOLUSD",1744592280135,12.11982583,130.22,130.16,6.1462]
["bitfinex","SOLUSD",1744592280355,12.11982583,130.2,130.14,272.22]
["bitfinex","SOLUSD",1744592280543,12.11982583,130.19,130.14,290.48682583]
["bitfinex","SOLUSD",1744592280851,12.11982583,130.19,130.14,14.7671]
["bitfinex","SOLUSD",1744592281040,12.11982583,130.2,130.15,12.11982583]
["bitfinex","SOLUSD",1744592282254,12.11982583,130.2,130.14,14.7671]
["bitfinex","SOLUSD",1744592282465,12.11982583,130.2,130.15,12.11982583]
["bitfinex","SOLUSD",1744592282825,12.11982583,130.21,130.16,12.11982583]
["bitfinex","SOLUSD",1744592283049,6.2059,130.23,130.17,12.11982583]
["bitfinex","SOLUSD",1744592283238,12.11982583,130.22,130.17,12.11982583]
["bitfinex","SOLUSD",1744592284339,18.26352583,130.22,130.17,12.11982583]
["bitfinex","SOLUSD",1744592284658,18.26352583,130.22,130.17,18.26552583]
["bitfinex","SOLUSD",1744592288865,0.063,130.23,130.2,12.11982583]
["bitfinex","SOLUSD",1744592289542,0.063,130.23,130.19,12.11982583]
["bitfinex","SOLUSD",1744592290062,0.063,130.23,130.2,12.11982583]
["bitfinex","SOLUSD",1744592290564,0.063,130.23,130.19,12.11982583]
["bitfinex","SOLUSD",1744592290951,0.063,130.23,130.19,18.26442583]
["bitfinex","SOLUSD",1744592291152,0.063,130.23,130.17,82.6]
["bitfinex","SOLUSD",1744592291153,12.11982583,130.22,130.17,82.6]
["bitfinex","SOLUSD",1744592291468,12.11982583,130.22,130.17,12.11982583]
["bitfinex","SOLUSD",1744592291769,12.18282583,130.23,130.17,12.11982583]
["bitfinex","SOLUSD",1744592291958,12.18282583,130.23,130.18,12.11982583]
["bitfinex","SOLUSD",1744592292150,0.063,130.23,130.19,12.11982583]
["bitfinex","SOLUSD",1744592292665,0.063,130.23,130.2,12.11982583]
["bitfinex","SOLUSD",1744592292974,0.063,130.23,130.21,12.11982583]
["bitfinex","SOLUSD",1744592293263,0.063,130.23,130.22,12.11982583]
["bitfinex","SOLUSD",1744592293680,0.063,130.23,130.22,113.7959594]
["bitfinex","SOLUSD",1744592294352,0.063,130.23,130.22,119.9393594]
["bitfinex","SOLUSD",1744592295141,0.063,130.23,130.22,100.86322583]
["bitfinex","SOLUSD",1744592297074,0.063,130.23,130.22,119.9393594]
["bitfinex","SOLUSD",1744592299575,0.063,130.23,130.22,88.7434]
["bitfinex","SOLUSD",1744592299866,0.063,130.23,130.2,94.71982583]
["bitfinex","SOLUSD",1744592300251,0.063,130.23,130.2,12.11982583]
["bitfinex","SOLUSD",1744592300569,12.11982583,130.22,130.17,109.46542583]
["bitfinex","SOLUSD",1744592300774,12.11982583,130.22,130.17,26.86542583]
["bitfinex","SOLUSD",1744592301066,12.11982583,130.2,130.16,6.1462]
["bitfinex","SOLUSD",1744592301272,12.11982583,130.21,130.16,18.26602583]
["bitfinex","SOLUSD",1744592302072,18.26362583,130.22,130.17,12.11982583]
["bitfinex","SOLUSD",1744592302573,12.11982583,130.21,130.16,18.26602583]
["bitfinex","SOLUSD",1744592302877,12.11982583,130.21,130.13,97.61312314]
["bitfinex","SOLUSD",1744592303069,12.11982583,130.17,130.11,82.63]
["bitfinex","SOLUSD",1744592303374,12.11982583,130.16,130.11,18.29822583]
["bitfinex","SOLUSD",1744592303667,18.45112583,130.18,130.13,12.11982583]
["bitfinex","SOLUSD",1744592303856,6.3313,130.18,130.14,12.11982583]
["bitfinex","SOLUSD",1744592304269,6.3313,130.18,130.11,6.1784]
["bitfinex","SOLUSD",1744592304454,18.45112583,130.18,130.13,12.11982583]
["bitfinex","SOLUSD",1744592304879,12.11982583,130.2,130.14,12.11982583]
["bitfinex","SOLUSD",1744592305053,12.11982583,130.2,130.15,18.26652583]
["bitfinex","SOLUSD",1744592305679,18.26392583,130.21,130.15,18.26652583]
["bitfinex","SOLUSD",1744592306182,6.1441,130.21,130.16,12.11982583]
["bitfinex","SOLUSD",1744592306479,98.3204,130.23,130.19,12.11982583]
["bitfinex","SOLUSD",1744592306480,0.063,130.23,130.19,12.11982583]
["bitfinex","SOLUSD",1744592306653,0.063,130.23,130.21,12.11982583]
["bitfinex","SOLUSD",1744592307047,12.18282583,130.23,130.18,12.11982583]
["bitfinex","SOLUSD",1744592307778,12.18282583,130.23,130.21,12.11982583]
["bitfinex","SOLUSD",1744592307779,0.063,130.23,130.21,12.11982583]
["bitfinex","SOLUSD",1744592308778,0.063,130.23,130.2,12.11982583]
["bitfinex","SOLUSD",1744592309170,0.063,130.23,130.21,12.11982583]
["bitfinex","SOLUSD",1744592309759,0.063,130.23,130.22,12.11982583]
["bitfinex","SOLUSD",1744592310178,0.063,130.23,130.19,88.7448]
["bitfinex","SOLUSD",1744592310466,0.063,130.23,130.22,12.11982583]
["bitfinex","SOLUSD",1744592312378,0.063,130.23,130.22,18.26322583]
["bitfinex","SOLUSD",1744592312578,0.063,130.23,130.22,119.9393594]
["bitfinex","SOLUSD",1744592312899,0.063,130.23,130.22,100.86322583]
["bitfinex","SOLUSD",1744592314378,0.063,130.23,130.22,12.11982583]
["bitfinex","SOLUSD",1744592314584,0.063,130.23,130.21,18.26352583]
["bitfinex","SOLUSD",1744592314761,0.063,130.23,130.21,12.11982583]
["bitfinex","SOLUSD",1744592315387,0.063,130.23,130.22,12.11982583]
["bitfinex","SOLUSD",1744592315687,0.063,130.23,130.21,18.26362583]
["bitfinex","SOLUSD",1744592316287,0.063,130.23,130.22,12.11982583]
["bitfinex","SOLUSD",1744592317969,0.063,130.23,130.22,18.26322583]
["bitfinex","SOLUSD",1744592321579,0.063,130.23,130.21,6.1439]
["bitfinex","SOLUSD",1744592321781,0.063,130.23,130.22,12.11982583]
["bitfinex","SOLUSD",1744592325200,0.063,130.23,130.22,18.26322583]
["bitfinex","SOLUSD",1744592325998,0.063,130.23,130.22,12.11982583]
["bitfinex","SOLUSD",1744592326800,0.063,130.23,130.22,18.26322583]
["bitfinex","SOLUSD",1744592328004,0.063,130.23,130.22,12.11982583]
["bitfinex","SOLUSD",1744592328700,0.063,130.23,130.2,82.6]
["bitfinex","SOLUSD",1744592328895,12.18282583,130.23,130.18,12.11982583]
["bitfinex","SOLUSD",1744592329296,12.18282583,130.23,130.17,18.26562583]
["bitfinex","SOLUSD",1744592329500,12.11982583,130.22,130.16,100.86582583]
["bitfinex","SOLUSD",1744592330098,18.26372583,130.21,130.15,26.84622583]
["bitfinex","SOLUSD",1744592330413,18.26372583,130.21,130.15,20.69982583]
["bitfinex","SOLUSD",1744592330414,12.11982583,130.2,130.15,20.69982583]
["bitfinex","SOLUSD",1744592330702,12.11982583,130.2,130.15,8.58]
["bitfinex","SOLUSD",1744592330900,12.11982583,130.19,130.14,100.86682583]
["bitfinex","SOLUSD",1744592331101,12.11982583,130.2,130.15,12.11982583]
["bitfinex","SOLUSD",1744592332684,12.11982583,130.21,130.16,12.11982583]
["bitfinex","SOLUSD",1744592332889,18.26322583,130.22,130.16,12.11982583]
["bitfinex","SOLUSD",1744592333103,12.11982583,130.21,130.15,6.1467]
["bitfinex","SOLUSD",1744592333310,12.11982583,130.2,130.15,12.11982583]
["bitfinex","SOLUSD",1744592334505,12.11982583,130.19,130.14,100.86682583]
["bitfinex","SOLUSD",1744592334685,18.26472583,130.19,130.14,100.86682583]
["bitfinex","SOLUSD",1744592335210,18.26472583,130.19,130.14,18.26682583]
["bitfinex","SOLUSD",1744592335811,6.1449,130.19,130.15,12.11982583]
["bitfinex","SOLUSD",1744592336110,18.26432583,130.2,130.15,12.11982583]
["bitfinex","SOLUSD",1744592336611,12.11982583,130.2,130.15,12.11982583]
["bitfinex","SOLUSD",1744592336911,18.26352583,130.22,130.17,12.11982583]
["bitfinex","SOLUSD",1744592337103,18.26352583,130.22,130.14,19.07613357]
["bitfinex","SOLUSD",1744592337104,12.11982583,130.21,130.16,12.11982583]
["bitfinex","SOLUSD",1744592338102,18.26352583,130.22,130.17,12.11982583]
["bitfinex","SOLUSD",1744592339210,18.26352583,130.22,130.17,18.26552583]
["bitfinex","SOLUSD",1744592339896,18.26352583,130.22,130.18,12.11982583]
["bitfinex","SOLUSD",1744592339897,6.1437,130.22,130.18,12.11982583]
["bitfinex","SOLUSD",1744592340289,18.26352583,130.22,130.18,12.11982583]
["bitfinex","SOLUSD",1744592340513,18.26352583,130.22,130.17,12.11982583]
["bitfinex","SOLUSD",1744592340698,18.26352583,130.22,130.16,6.146]
["bitfinex","SOLUSD",1744592341003,6.1437,130.22,130.17,12.11982583]
["bitfinex","SOLUSD",1744592341212,18.26352583,130.22,130.17,12.11982583]
["bitfinex","SOLUSD",1744592341610,18.26352583,130.22,130.17,18.26522583]
["bitfinex","SOLUSD",1744592343097,12.11982583,130.21,130.17,12.11982583]
["bitfinex","SOLUSD",1744592343400,12.11982583,130.22,130.17,12.11982583]
["bitfinex","SOLUSD",1744592343597,18.32592583,130.23,130.18,12.11982583]
["bitfinex","SOLUSD",1744592344892,12.18282583,130.23,130.18,18.26492583]
["bitfinex","SOLUSD",1744592345099,0.063,130.23,130.2,12.11982583]
["bitfinex","SOLUSD",1744592347114,12.11982583,130.21,130.16,12.11982583]
["bitfinex","SOLUSD",1744592347295,12.11982583,130.19,130.15,12.11982583]
["bitfinex","SOLUSD",1744592347492,12.11982583,130.19,130.14,18.26682583]
["bitfinex","SOLUSD",1744592347809,12.11982583,130.19,130.15,12.11982583]
["bitfinex","SOLUSD",1744592348412,18.26492583,130.19,130.15,12.11982583]
["bitfinex","SOLUSD",1744592348791,6.1451,130.19,130.15,12.11982583]
["bitfinex","SOLUSD",1744592349614,6.1451,130.19,130.12,91.18]
["bitfinex","SOLUSD",1744592349788,18.26492583,130.19,130.14,12.11982583]
["bitfinex","SOLUSD",1744592350114,12.11982583,130.2,130.16,12.11982583]
["bitfinex","SOLUSD",1744592350318,18.26372583,130.21,130.16,12.11982583]
["bitfinex","SOLUSD",1744592350687,12.11982583,130.18,130.12,91.18]
["bitfinex","SOLUSD",1744592350912,1.5777,130.19,130.13,12.11982583]
["bitfinex","SOLUSD",1744592351114,1.5777,130.19,130.15,12.11982583]
["bitfinex","SOLUSD",1744592351291,6.1439,130.21,130.15,12.11982583]
["bitfinex","SOLUSD",1744592351492,19.84112583,130.22,130.17,12.11982583]
["bitfinex","SOLUSD",1744592351693,12.11982583,130.21,130.17,12.11982583]
["bitfinex","SOLUSD",1744592351899,12.11982583,130.2,130.15,12.11982583]
["bitfinex","SOLUSD",1744592352932,13.69752583,130.22,130.17,12.11982583]
["bitfinex","SOLUSD",1744592354112,19.84122583,130.22,130.17,12.11982583]
["bitfinex","SOLUSD",1744592354911,1.5777,130.22,130.18,12.11982583]
["bitfinex","SOLUSD",1744592355123,0.063,130.23,130.2,12.11982583]
["bitfinex","SOLUSD",1744592355295,0.063,130.23,130.21,12.11982583]
["bitfinex","SOLUSD",1744592355494,0.063,130.23,130.2,12.11982583]
["bitfinex","SOLUSD",1744592356629,12.18282583,130.23,130.18,12.11982583]
["bitfinex","SOLUSD",1744592356925,12.11982583,130.21,130.16,100.86592583]
["bitfinex","SOLUSD",1744592357098,12.11982583,130.21,130.16,18.26592583]
["bitfinex","SOLUSD",1744592357293,12.11982583,130.22,130.17,12.11982583]
["bitfinex","SOLUSD",1744592357615,0.063,130.23,130.19,12.11982583]
["bitfinex","SOLUSD",1744592357825,0.063,130.23,130.2,12.11982583]
["bitfinex","SOLUSD",1744592360728,0.063,130.23,130.19,18.26422583]
["bitfinex","SOLUSD",1744592360890,12.11982583,130.22,130.17,12.11982583]
["bitfinex","SOLUSD",1744592361095,26.0,130.22,130.16,82.6]
["bitfinex","SOLUSD",1744592361406,12.18282583,130.23,130.18,12.11982583]
["bitfinex","SOLUSD",1744592362820,18.32602583,130.23,130.18,12.11982583]
["bitfinex","SOLUSD",1744592363529,18.32602583,130.23,130.17,18.26542583]
["bitfinex","SOLUSD",1744592364502,12.18282583,130.23,130.17,18.26542583]
["bitfinex","SOLUSD",1744592364705,12.11982583,130.22,130.16,12.11982583]
["bitfinex","SOLUSD",1744592364899,0.063,130.23,130.14,18.79181043]
["bitfinex","SOLUSD",1744592364900,12.11982583,130.19,130.14,6.147]
["bitfinex","SOLUSD",1744592365215,12.11982583,130.18,130.13,91.16]
["bitfinex","SOLUSD",1744592365416,12.11982583,130.18,130.13,82.6]
["bitfinex","SOLUSD",1744592365928,12.11982583,130.18,130.13,94.71982583]
["bitfinex","SOLUSD",1744592366504,6.1455,130.18,130.14,12.11982583]
["bitfinex","SOLUSD",1744592366821,7.6709,130.19,130.15,12.11982583]
["bitfinex","SOLUSD",1744592367020,1.5259,130.19,130.15,12.11982583]
["bitfinex","SOLUSD",1744592367221,7.6707,130.19,130.15,12.11982583]
["bitfinex","SOLUSD",1744592367534,6.1445,130.2,130.16,12.11982583]
["bitfinex","SOLUSD",1744592368230,18.26432583,130.2,130.15,12.11982583]
["bitfinex","SOLUSD",1744592369322,6.1445,130.2,130.15,18.26652583]
["bitfinex","SOLUSD",1744592369633,6.1445,130.2,130.16,12.11982583]
["bitfinex","SOLUSD",1744592374134,24.28942583,130.21,130.16,18.26602583]
["bitfinex","SOLUSD",1744592374319,0.063,130.23,130.19,12.11982583]
["bitfinex","SOLUSD",1744592374501,0.063,130.23,130.17,18.79181043]
["bitfinex","SOLUSD",1744592374706,0.063,130.23,130.19,12.11982583]
["bitfinex","SOLUSD",1744592375437,6.2059,130.23,130.19,12.11982583]
["bitfinex","SOLUSD",1744592376229,6.2059,130.23,130.19,18.26452583]
["bitfinex","SOLUSD",1744592376410,0.063,130.23,130.19,18.26452583]
["bitfinex","SOLUSD",1744592377027,0.063,130.23,130.2,12.11982583]
["bitfinex","SOLUSD",1744592377639,0.063,130.23,130.19,12.11982583]
["bitfinex","SOLUSD",1744592377937,0.063,130.23,130.2,12.11982583]
["bitfinex","SOLUSD",1744592379844,0.063,130.23,130.19,18.26432583]
["bitfinex","SOLUSD",1744592380344,0.063,130.23,130.22,12.11982583]
["bitfinex","SOLUSD",1744592381817,0.063,130.23,130.22,18.26322583]
["bitfinex","SOLUSD",1744592382134,0.063,130.23,130.22,37.3393594]
["bitfinex","SOLUSD",1744592385128,0.063,130.23,130.18,91.14]
["bitfinex","SOLUSD",1744592385333,0.063,130.23,130.18,103.25982583]
["bitfinex","SOLUSD",1744592387343,6.2059,130.23,130.18,103.25982583]
["bitfinex","SOLUSD",1744592387549,6.2059,130.23,130.19,12.11982583]
["bitfinex","SOLUSD",1744592388043,0.063,130.23,130.2,12.11982583]
["bitfinex","SOLUSD",1744592388215,0.063,130.23,130.21,12.11982583]
["bitfinex","SOLUSD",1744592388917,0.063,130.23,130.22,12.11982583]
["bitfinex","SOLUSD",1744592389838,0.063,130.23,130.22,18.26322583]
["bitfinex","SOLUSD",1744592390043,0.063,130.23,130.22,37.3393594]
["bitfinex","SOLUSD",1744592390838,0.063,130.23,130.22,119.9393594]
["bitfinex","SOLUSD",1744592391038,0.063,130.23,130.22,94.71982583]
["bitfinex","SOLUSD",1744592391338,0.063,130.23,130.22,82.6]
["bitfinex","SOLUSD",1744592391548,0.063,130.23,130.22,94.71982583]
["bitfinex","SOLUSD",1744592391714,0.063,130.23,130.22,100.86322583]
["bitfinex","SOLUSD",1744592392547,0.063,130.23,130.22,119.9393594]
["bitfinex","SOLUSD",1744592395042,0.063,130.23,130.22,82.6]
["bitfinex","SOLUSD",1744592395215,0.063,130.23,130.22,94.71982583]
["bitfinex","SOLUSD",1744592395418,0.063,130.23,130.22,100.86322583]
["bitfinex","SOLUSD",1744592396642,0.063,130.23,130.22,119.9393594]
["bitfinex","SOLUSD",1744592398544,0.063,130.23,130.22,121.5520594]
["bitfinex","SOLUSD",1744592401254,0.063,130.23,130.22,119.9393594]
["bitfinex","SOLUSD",1744592401751,0.063,130.23,130.18,82.6]
["bitfinex","SOLUSD",1744592401926,12.11982583,130.21,130.16,12.11982583]
["bitfinex","SOLUSD",1744592402128,12.11982583,130.21,130.15,91.14]
["bitfinex","SOLUSD",1744592402354,12.11982583,130.21,130.16,12.11982583]
["bitfinex","SOLUSD",1744592402536,0.063,130.23,130.17,0.14216157]
["bitfinex","SOLUSD",1744592402737,0.063,130.23,130.21,12.11982583]
["bitfinex","SOLUSD",1744592403055,0.063,130.23,130.22,12.11982583]
["bitfinex","SOLUSD",1744592403842,0.063,130.23,130.22,12.54631054]
["bitfinex","SOLUSD",1744592404529,0.063,130.27,130.25,26.0]
["bitfinex","SOLUSD",1744592404727,0.063,130.27,130.26,31.1959594]
["bitfinex","SOLUSD",1744592405126,0.063,130.27,130.26,38.41729603]
["bitfinex","SOLUSD",1744592405727,0.063,130.31,130.27,19.07613357]
["bitfinex","SOLUSD",1744592405930,0.063,130.31,130.3,38.41729603]
["bitfinex","SOLUSD",1744592406753,0.063,130.31,130.3,44.55689603]
["bitfinex","SOLUSD",1744592408051,0.063,130.36,130.3,59.90599603]
["bitfinex","SOLUSD",1744592408262,0.063,130.36,130.35,19.34116246]
["bitfinex","SOLUSD",1744592408433,0.063,130.36,130.35,38.41729603]
["bitfinex","SOLUSD",1744592410057,0.063,130.36,130.35,44.55459603]
["bitfinex","SOLUSD",1744592410259,0.063,130.43,130.39,0.28432314]
["bitfinex","SOLUSD",1744592410451,0.063,130.43,130.42,19.34116246]
["bitfinex","SOLUSD",1744592411661,0.063,130.43,130.41,19.34116246]
["bitfinex","SOLUSD",1744592411843,0.063,130.43,130.4,19.34116246]
["bitfinex","SOLUSD",1744592412036,0.063,130.43,130.39,33.99646246]
["bitfinex","SOLUSD",1744592412235,0.063,130.43,130.41,19.34116246]
["bitfinex","SOLUSD",1744592412536,0.063,130.43,130.42,19.34116246]
["bitfinex","SOLUSD",1744592412955,0.063,130.43,130.42,38.41729603]
["bitfinex","SOLUSD",1744592413452,0.063,130.43,130.42,19.34116246]
["bitfinex","SOLUSD",1744592414260,0.063,130.43,130.42,44.55129603]
["bitfinex","SOLUSD",1744592415834,0.063,130.43,130.42,6.134]
["bitfinex","SOLUSD",1744592416035,0.063,130.43,130.4,19.34116246]
["bitfinex","SOLUSD",1744592416377,0.063,130.43,130.4,25.47596246]
["bitfinex","SOLUSD",1744592416746,19.40416246,130.43,130.38,19.34116246]
["bitfinex","SOLUSD",1744592417428,0.063,130.43,130.39,19.34116246]
["bitfinex","SOLUSD",1744592418564,0.063,130.43,130.39,25.47656246]
["bitfinex","SOLUSD",1744592418763,19.40416246,130.43,130.38,19.34116246]
["bitfinex","SOLUSD",1744592418955,19.34116246,130.4,130.36,6.1366]
["bitfinex","SOLUSD",1744592419257,19.34116246,130.39,130.34,19.34116246]
["bitfinex","SOLUSD",1744592419966,19.34116246,130.38,130.33,25.47936246]
["bitfinex","SOLUSD",1744592420142,19.34116246,130.4,130.35,19.34116246]
["bitfinex","SOLUSD",1744592420474,19.34116246,130.4,130.35,25.47796246]
["bitfinex","SOLUSD",1744592421343,19.34116246,130.39,130.35,6.1368]
["bitfinex","SOLUSD",1744592421549,19.34116246,130.38,130.33,25.47906246]
["bitfinex","SOLUSD",1744592421767,19.34116246,130.39,130.34,19.34116246]
["bitfinex","SOLUSD",1744592422274,19.34116246,130.42,130.37,19.34116246]
["bitfinex","SOLUSD",1744592422443,6.3522,130.43,130.38,25.47706246]
["bitfinex","SOLUSD",1744592422643,25.69336246,130.43,130.38,25.47706246]
["bitfinex","SOLUSD",1744592422960,25.69336246,130.43,130.38,6.1359]
["bitfinex","SOLUSD",1744592423337,25.69336246,130.43,130.38,25.47706246]
["bitfinex","SOLUSD",1744592423542,6.3522,130.43,130.39,19.34116246]
["bitfinex","SOLUSD",1744592424469,6.3522,130.43,130.4,6.1349]
["bitfinex","SOLUSD",1744592424871,0.063,130.43,130.4,6.1349]
["bitfinex","SOLUSD",1744592425279,0.063,130.43,130.41,19.34116246]
["bitfinex","SOLUSD",1744592425581,0.063,130.43,130.42,19.76764717]
["bitfinex","SOLUSD",1744592425878,0.063,130.43,130.42,38.41729603]
["bitfinex","SOLUSD",1744592426377,0.063,130.43,130.42,44.55129603]
["bitfinex","SOLUSD",1744592427272,0.063,130.43,130.42,127.15129603]
["bitfinex","SOLUSD",1744592428076,0.0001,130.43,130.42,127.15129603]
["bitfinex","SOLUSD",1744592428677,0.063,130.46,130.45,26.0]
["bitfinex","SOLUSD",1744592428878,0.0001,130.46,130.45,148.63289603]
["bitfinex","SOLUSD",1744592429049,0.03,130.49,130.46,19.07613357]
["bitfinex","SOLUSD",1744592429249,0.063,130.53,130.48,83.75845849]
["bitfinex","SOLUSD",1744592429450,0.063,130.53,130.52,19.34116246]
["bitfinex","SOLUSD",1744592430462,0.063,130.53,130.49,6.1307]
["bitfinex","SOLUSD",1744592430662,0.063,130.53,130.51,19.34116246]
["bitfinex","SOLUSD",1744592430982,0.063,130.53,130.49,19.34116246]
["bitfinex","SOLUSD",1744592431180,0.063,130.53,130.5,19.34116246]
["bitfinex","SOLUSD",1744592431486,0.063,130.53,130.48,6.131]
["bitfinex","SOLUSD",1744592431783,19.40416246,130.53,130.48,19.34116246]
["bitfinex","SOLUSD",1744592431978,0.063,130.53,130.5,19.34116246]
["bitfinex","SOLUSD",1744592432572,0.063,130.53,130.5,25.47116246]
["bitfinex","SOLUSD",1744592432753,0.063,130.53,130.51,19.34116246]
["bitfinex","SOLUSD",1744592433080,0.063,130.53,130.52,19.34116246]
["bitfinex","SOLUSD",1744592433880,0.063,130.53,130.51,19.34116246]
["bitfinex","SOLUSD",1744592434062,0.063,130.53,130.5,88.73]
["bitfinex","SOLUSD",1744592434268,0.063,130.53,130.5,108.07116246]
["bitfinex","SOLUSD",1744592434469,0.063,130.53,130.51,19.34116246]
["bitfinex","SOLUSD",1744592434668,0.063,130.53,130.51,25.47076246]
["bitfinex","SOLUSD",1744592434856,0.063,130.53,130.5,108.07126246]
["bitfinex","SOLUSD",1744592435178,19.40416246,130.53,130.48,19.34116246]
["bitfinex","SOLUSD",1744592435378,25.52086246,130.52,130.47,19.34116246]
["bitfinex","SOLUSD",1744592435551,19.34116246,130.51,130.46,25.47326246]
["bitfinex","SOLUSD",1744592435755,19.34116246,130.51,130.46,19.34116246]
["bitfinex","SOLUSD",1744592435972,19.34116246,130.5,130.45,25.47356246]
["bitfinex","SOLUSD",1744592436168,19.34116246,130.49,130.45,25.47356246]
["bitfinex","SOLUSD",1744592436374,19.34116246,130.49,130.44,19.34116246]
["bitfinex","SOLUSD",1744592436571,19.34116246,130.49,130.45,6.1326]
["bitfinex","SOLUSD",1744592436784,6.1302,130.51,130.45,25.47376246]
["bitfinex","SOLUSD",1744592436968,19.34116246,130.5,130.45,25.47376246]
["bitfinex","SOLUSD",1744592437379,19.34116246,130.49,130.45,6.1326]
["bitfinex","SOLUSD",1744592437776,19.34116246,130.48,130.43,19.34116246]
["bitfinex","SOLUSD",1744592437985,19.34116246,130.46,130.39,8.5]
["bitfinex","SOLUSD",1744592438159,19.34116246,130.45,130.4,25.47606246]
["bitfinex","SOLUSD",1744592438360,19.34116246,130.44,130.39,33.97646246]
["bitfinex","SOLUSD",1744592438859,6.1312,130.48,130.42,19.34116246]
["bitfinex","SOLUSD",1744592439058,19.34116246,130.47,130.42,19.34116246]
["bitfinex","SOLUSD",1744592439979,19.34116246,130.47,130.42,25.47476246]
["bitfinex","SOLUSD",1744592440188,19.34116246,130.48,130.43,19.34116246]
["bitfinex","SOLUSD",1744592440389,13.8878,130.49,130.43,19.34116246]
["bitfinex","SOLUSD",1744592440563,19.34116246,130.48,130.43,19.34116246]
["bitfinex","SOLUSD",1744592440883,7.757,130.49,130.43,19.34116246]
["bitfinex","SOLUSD",1744592441186,19.34116246,130.5,130.45,19.34116246]
["bitfinex","SOLUSD",1744592442057,19.34116246,130.5,130.46,6.1321]
["bitfinex","SOLUSD",1744592442882,19.34116246,130.48,130.44,19.34116246]
["bitfinex","SOLUSD",1744592443271,19.34116246,130.49,130.44,19.34116246]
["bitfinex","SOLUSD",1744592443981,19.34116246,130.49,130.44,25.47396246]
["bitfinex","SOLUSD",1744592444185,6.1299,130.51,130.45,19.34116246]
["bitfinex","SOLUSD",1744592444390,19.34116246,130.49,130.43,6.1333]
["bitfinex","SOLUSD",1744592444592,19.34116246,130.47,130.42,108.07496246]
["bitfinex","SOLUSD",1744592444760,19.34116246,130.47,130.42,25.47496246]
["bitfinex","SOLUSD",1744592444955,19.34116246,130.48,130.43,19.34116246]
["bitfinex","SOLUSD",1744592445267,19.34116246,130.49,130.44,19.34116246]
["bitfinex","SOLUSD",1744592446060,19.34116246,130.49,130.44,25.47386246]
["bitfinex","SOLUSD",1744592446780,25.47196246,130.49,130.44,25.47386246]
["bitfinex","SOLUSD",1744592447087,106.26462314,130.52,130.44,25.47386246]
["bitfinex","SOLUSD",1744592447285,19.34116246,130.49,130.44,25.47386246]
["bitfinex","SOLUSD",1744592447607,19.34116246,130.5,130.45,19.34116246]
["bitfinex","SOLUSD",1744592447889,27.09816246,130.52,130.47,19.34116246]
["bitfinex","SOLUSD",1744592448058,33.22746246,130.52,130.47,19.34116246]
["bitfinex","SOLUSD",1744592449287,33.22746246,130.52,130.47,25.47266246]
["bitfinex","SOLUSD",1744592449789,19.34116246,130.51,130.46,19.34116246]
["bitfinex","SOLUSD",1744592449976,19.34116246,130.5,130.45,25.47356246]
["bitfinex","SOLUSD",1744592450172,25.47156246,130.5,130.45,25.47356246]
["bitfinex","SOLUSD",1744592454099,19.34116246,130.49,130.44,19.34116246]
["bitfinex","SOLUSD",1744592454385,19.34116246,130.45,130.41,6.1973]
["bitfinex","SOLUSD",1744592454768,19.34116246,130.46,130.41,25.53846246]
["bitfinex","SOLUSD",1744592455189,8.5,130.5,130.42,19.34116246]
["bitfinex","SOLUSD",1744592455391,19.34116246,130.48,130.43,19.34116246]
["bitfinex","SOLUSD",1744592455574,19.34116246,130.47,130.42,19.76764717]
["bitfinex","SOLUSD",1744592456595,19.34116246,130.47,130.43,6.1335]
["bitfinex","SOLUSD",1744592456997,19.34116246,130.46,130.42,6.1338]
["bitfinex","SOLUSD",1744592457182,19.34116246,130.47,130.42,25.47496246]
["bitfinex","SOLUSD",1744592457495,19.34116246,130.48,130.43,19.34116246]
["bitfinex","SOLUSD",1744592458491,19.34116246,130.48,130.44,6.133]
["bitfinex","SOLUSD",1744592459188,25.47156246,130.5,130.45,19.34116246]
["bitfinex","SOLUSD",1744592459490,6.1921,130.53,130.47,19.34116246]
["bitfinex","SOLUSD",1744592459687,0.063,130.53,130.51,19.34116246]
["bitfinex","SOLUSD",1744592460285,0.063,130.53,130.52,19.76764717]
["bitfinex","SOLUSD",1744592460494,0.063,130.53,130.52,46.10029603]
["bitfinex","SOLUSD",1744592460695,0.063,130.53,130.52,27.45064717]
["bitfinex","SOLUSD",1744592460998,0.063,130.53,130.52,46.10029603]
["bitfinex","SOLUSD",1744592461206,0.063,130.56,130.53,0.42648471]
["bitfinex","SOLUSD",1744592461501,0.063,130.56,130.55,38.13297289]
["bitfinex","SOLUSD",1744592461879,0.063,130.56,130.55,120.73297289]
["bitfinex","SOLUSD",1744592462399,0.03,130.57,130.55,121.01729603]
["bitfinex","SOLUSD",1744592462603,0.03,130.57,130.56,45.23620963]
["bitfinex","SOLUSD",1744592462803,0.03,130.57,130.56,136.33620963]
["bitfinex","SOLUSD",1744592463874,0.03,130.57,130.56,116.99504717]
["bitfinex","SOLUSD",1744592464078,0.03,130.57,130.56,82.6]
["bitfinex","SOLUSD",1744592464294,0.03,130.57,130.56,127.00253446]
["bitfinex","SOLUSD",1744592464496,0.03,130.57,130.56,146.48585849]
["bitfinex","SOLUSD",1744592467911,0.03,130.57,130.56,89.15388471]
["bitfinex","SOLUSD",1744592468207,0.03,130.57,130.56,108.06856246]
["bitfinex","SOLUSD",1744592468374,0.03,130.57,130.56,82.6]
["bitfinex","SOLUSD",1744592468574,0.03,130.57,130.54,19.34116246]
["bitfinex","SOLUSD",1744592468807,19.34116246,130.56,130.51,25.47056246]
["bitfinex","SOLUSD",1744592468981,19.34116246,130.54,130.49,102.08332403]
["bitfinex","SOLUSD",1744592469590,19.34116246,130.54,130.49,19.34116246]
["bitfinex","SOLUSD",1744592469986,19.34116246,130.54,130.49,25.47166246]
["bitfinex","SOLUSD",1744592470185,19.34116246,130.55,130.5,19.34116246]
["bitfinex","SOLUSD",1744592471492,19.34116246,130.55,130.5,25.47096246]
["bitfinex","SOLUSD",1744592472683,19.34116246,130.55,130.49,25.47186246]
["bitfinex","SOLUSD",1744592472910,19.37116246,130.57,130.51,19.34116246]
["bitfinex","SOLUSD",1744592473485,19.37116246,130.57,130.52,19.34116246]
["bitfinex","SOLUSD",1744592473787,0.03,130.57,130.55,19.34116246]
["bitfinex","SOLUSD",1744592473982,0.03,130.57,130.56,19.34116246]
["bitfinex","SOLUSD",1744592474203,0.03,130.57,130.56,38.41729603]
["bitfinex","SOLUSD",1744592474403,0.03,130.58,130.57,38.41729603]
["bitfinex","SOLUSD",1744592474602,0.0001,130.59,130.58,44.54379603]
["bitfinex","SOLUSD",1744592474808,0.063,130.61,130.6,45.07613357]
["bitfinex","SOLUSD",1744592474809,0.0001,130.61,130.6,45.07613357]
["bitfinex","SOLUSD",1744592475015,0.0001,130.62,130.61,19.07613357]
["bitfinex","SOLUSD",1744592475182,0.0001,130.63,130.62,0.42648471]
["bitfinex","SOLUSD",1744592475387,0.0001,130.63,130.62,19.76764717]
["bitfinex","SOLUSD",1744592476186,0.0001,130.63,130.62,38.41729603]
["bitfinex","SOLUSD",1744592476392,0.03,130.67,130.65,44.79181043]
["bitfinex","SOLUSD",1744592476597,0.0001,130.66,130.65,72.87729603]
["bitfinex","SOLUSD",1744592476791,0.0001,130.66,130.65,79.00049603]
["bitfinex","SOLUSD",1744592477299,0.0001,130.66,130.65,88.05623148]
["bitfinex","SOLUSD",1744592477909,0.0001,130.67,130.66,47.47303148]
["bitfinex","SOLUSD",1744592478881,0.0001,130.67,130.66,53.59573148]
["bitfinex","SOLUSD",1744592479423,0.03,130.71,130.66,53.59573148]
["bitfinex","SOLUSD",1744592479424,0.03,130.71,130.7,47.47303148]
["bitfinex","SOLUSD",1744592479583,0.03,130.71,130.7,55.93303148]
["bitfinex","SOLUSD",1744592480197,0.03,130.71,130.66,6.1227]
["bitfinex","SOLUSD",1744592480198,28.42689791,130.71,130.66,6.1227]
["bitfinex","SOLUSD",1744592480408,28.39689791,130.69,130.63,8.46]
["bitfinex","SOLUSD",1744592480597,28.39689791,130.69,130.64,0.14216157]
["bitfinex","SOLUSD",1744592480791,0.03,130.71,130.67,28.39689791]
["bitfinex","SOLUSD",1744592481121,28.39689791,130.69,130.64,28.39689791]
["bitfinex","SOLUSD",1744592482010,28.39689791,130.67,130.63,8.46]
["bitfinex","SOLUSD",1744592482207,0.03,130.71,130.61,6.1249]
["bitfinex","SOLUSD",1744592482208,28.39689791,130.66,130.61,28.53905948]
["bitfinex","SOLUSD",1744592482509,26.0,130.69,130.63,28.39689791]
["bitfinex","SOLUSD",1744592482719,28.39689791,130.68,130.63,28.39689791]
["bitfinex","SOLUSD",1744592483017,28.39689791,130.68,130.63,34.52099791]
["bitfinex","SOLUSD",1744592483310,28.39689791,130.7,130.65,28.39689791]
["bitfinex","SOLUSD",1744592483509,28.39689791,130.68,130.63,28.39689791]
["bitfinex","SOLUSD",1744592484213,28.39689791,130.67,130.62,34.52129791]
["bitfinex","SOLUSD",1744592484513,28.39689791,130.66,130.62,6.1244]
["bitfinex","SOLUSD",1744592485007,15.3311,130.71,130.62,34.52129791]
["bitfinex","SOLUSD",1744592485008,21.4515,130.71,130.62,34.52129791]
["bitfinex","SOLUSD",1744592485214,28.39689791,130.68,130.63,28.39689791]
["bitfinex","SOLUSD",1744592485413,28.39689791,130.7,130.65,28.39689791]
["bitfinex","SOLUSD",1744592485595,28.39689791,130.68,130.63,28.39689791]
["bitfinex","SOLUSD",1744592485796,28.39689791,130.67,130.62,34.94778262]
["bitfinex","SOLUSD",1744592486010,6.1504,130.71,130.63,28.82338262]
["bitfinex","SOLUSD",1744592486011,21.4514,130.71,130.63,28.82338262]
["bitfinex","SOLUSD",1744592486315,28.39689791,130.7,130.65,28.39689791]
["bitfinex","SOLUSD",1744592486691,0.03,130.71,130.68,28.39689791]
["bitfinex","SOLUSD",1744592487398,28.42689791,130.71,130.66,28.68122105]
["bitfinex","SOLUSD",1744592487612,28.42689791,130.71,130.66,34.80382105]
["bitfinex","SOLUSD",1744592487816,28.39689791,130.7,130.65,28.39689791]
["bitfinex","SOLUSD",1744592488392,28.42689791,130.71,130.66,28.39689791]
["bitfinex","SOLUSD",1744592488898,0.03,130.71,130.67,28.39689791]
["bitfinex","SOLUSD",1744592489512,0.03,130.71,130.69,28.39689791]
["bitfinex","SOLUSD",1744592490217,0.03,130.71,130.7,28.39689791]
["bitfinex","SOLUSD",1744592490793,0.03,130.71,130.69,28.39689791]
["bitfinex","SOLUSD",1744592491116,28.42689791,130.71,130.67,28.39689791]
["bitfinex","SOLUSD",1744592491499,0.03,130.71,130.67,34.51909791]
["bitfinex","SOLUSD",1744592491704,0.03,130.71,130.68,28.39689791]
["bitfinex","SOLUSD",1744592491896,0.03,130.71,130.67,34.51909791]
["bitfinex","SOLUSD",1744592492203,28.42689791,130.71,130.67,34.51909791]
["bitfinex","SOLUSD",1744592492405,0.03,130.71,130.68,28.39689791]
["bitfinex","SOLUSD",1744592492601,0.03,130.71,130.67,6.1222]
["bitfinex","SOLUSD",1744592492805,0.03,130.71,130.67,34.51909791]
["bitfinex","SOLUSD",1744592493202,34.54729791,130.71,130.66,28.39689791]
["bitfinex","SOLUSD",1744592493507,28.42689791,130.71,130.66,34.51959791]
["bitfinex","SOLUSD",1744592493701,0.03,130.71,130.67,28.39689791]
["bitfinex","SOLUSD",1744592494310,28.42689791,130.71,130.66,34.51959791]
["bitfinex","SOLUSD",1744592494506,28.42689791,130.71,130.67,28.39689791]
["bitfinex","SOLUSD",1744592494507,0.03,130.71,130.67,28.39689791]
["bitfinex","SOLUSD",1744592495021,28.42689791,130.71,130.66,34.51959791]
["bitfinex","SOLUSD",1744592495191,0.03,130.71,130.67,28.39689791]
["bitfinex","SOLUSD",1744592495730,0.03,130.71,130.67,34.51909791]
["bitfinex","SOLUSD",1744592497118,0.03,130.71,130.69,28.39689791]
["bitfinex","SOLUSD",1744592497998,0.03,130.71,130.69,34.51819791]
["bitfinex","SOLUSD",1744592498196,28.39689791,130.7,130.61,84.2353]
["bitfinex","SOLUSD",1744592498403,28.39689791,130.63,130.59,14.5856]
["bitfinex","SOLUSD",1744592498834,28.39689791,130.64,130.6,0.063]
["bitfinex","SOLUSD",1744592499127,19.2553443,130.63,130.6,0.063]
["bitfinex","SOLUSD",1744592499311,19.2553443,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744592499698,19.2553443,130.62,130.6,0.063]
["bitfinex","SOLUSD",1744592500622,6.1218,130.68,130.61,0.14216157]
["bitfinex","SOLUSD",1744592500799,19.2553443,130.69,130.64,19.2553443]
["bitfinex","SOLUSD",1744592501005,0.03,130.71,130.68,19.2553443]
["bitfinex","SOLUSD",1744592501315,0.03,130.71,130.69,19.2553443]
["bitfinex","SOLUSD",1744592502007,0.03,130.71,130.69,25.3766443]
["bitfinex","SOLUSD",1744592502630,0.03,130.71,130.68,6.1217]
["bitfinex","SOLUSD",1744592502807,0.03,130.71,130.68,25.3770443]
["bitfinex","SOLUSD",1744592503008,0.03,130.71,130.7,19.2553443]
["bitfinex","SOLUSD",1744592503202,0.03,130.71,130.7,28.81662396]
["bitfinex","SOLUSD",1744592503511,0.03,130.71,130.7,0.42648471]
["bitfinex","SOLUSD",1744592503714,0.03,130.71,130.68,21.4262]
["bitfinex","SOLUSD",1744592503715,0.03,130.71,130.67,6.54858471]
["bitfinex","SOLUSD",1744592503925,28.42013925,130.71,130.67,6.54858471]
["bitfinex","SOLUSD",1744592504228,0.03,130.71,130.67,34.93872396]
["bitfinex","SOLUSD",1744592504532,0.03,130.71,130.68,28.39013925]
["bitfinex","SOLUSD",1744592504834,0.03,130.71,130.67,34.93872396]
["bitfinex","SOLUSD",1744592505131,28.39013925,130.7,130.67,6.54858471]
["bitfinex","SOLUSD",1744592505433,28.39013925,130.7,130.66,8.44]
["bitfinex","SOLUSD",1744592505606,28.39013925,130.69,130.66,8.44]
["bitfinex","SOLUSD",1744592505909,28.39013925,130.69,130.64,28.53230082]
["bitfinex","SOLUSD",1744592506116,28.39013925,130.69,130.65,0.42648471]
["bitfinex","SOLUSD",1744592506315,28.39013925,130.7,130.65,28.81662396]
["bitfinex","SOLUSD",1744592506914,28.39013925,130.69,130.65,0.42648471]
["bitfinex","SOLUSD",1744592507530,28.39013925,130.69,130.64,34.51373925]
["bitfinex","SOLUSD",1744592507712,28.39013925,130.69,130.63,27.08964886]
["bitfinex","SOLUSD",1744592507713,28.39013925,130.66,130.61,112.62543925]
["bitfinex","SOLUSD",1744592508054,28.39013925,130.66,130.62,6.26676157]
["bitfinex","SOLUSD",1744592508535,28.39013925,130.67,130.62,34.65690082]
["bitfinex","SOLUSD",1744592510035,34.51243925,130.67,130.62,34.65690082]
["bitfinex","SOLUSD",1744592510212,28.39013925,130.64,130.6,8.503]
["bitfinex","SOLUSD",1744592510412,6.1223,130.67,130.6,8.503]
["bitfinex","SOLUSD",1744592510413,28.39013925,130.63,130.6,8.503]
["bitfinex","SOLUSD",1744592510625,28.39013925,130.62,130.6,8.503]
["bitfinex","SOLUSD",1744592510939,28.39013925,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744592512126,54.39013925,130.62,130.6,0.063]
["bitfinex","SOLUSD",1744592512346,26.0,130.62,130.6,0.063]
["bitfinex","SOLUSD",1744592512542,54.39013925,130.62,130.6,0.063]
["bitfinex","SOLUSD",1744592512748,28.39013925,130.62,130.6,0.063]
["bitfinex","SOLUSD",1744592513525,28.39013925,130.63,130.6,0.063]
["bitfinex","SOLUSD",1744592513750,28.39013925,130.64,130.6,0.063]
["bitfinex","SOLUSD",1744592514045,8.44,130.68,130.6,0.063]
["bitfinex","SOLUSD",1744592514046,28.39013925,130.68,130.62,28.39013925]
["bitfinex","SOLUSD",1744592514246,28.39013925,130.66,130.61,28.39013925]
["bitfinex","SOLUSD",1744592515350,28.39013925,130.66,130.61,34.51483925]
["bitfinex","SOLUSD",1744592515552,34.51263925,130.67,130.62,28.39013925]
["bitfinex","SOLUSD",1744592515844,28.39013925,130.66,130.61,34.51483925]
["bitfinex","SOLUSD",1744592517840,28.39013925,130.64,130.6,6.1884]
["bitfinex","SOLUSD",1744592518053,28.39013925,130.67,130.62,28.39013925]
["bitfinex","SOLUSD",1744592518233,28.39013925,130.68,130.62,28.39013925]
["bitfinex","SOLUSD",1744592519150,28.39013925,130.66,130.6,7.8095]
["bitfinex","SOLUSD",1744592519449,28.39013925,130.66,130.61,28.81662396]
["bitfinex","SOLUSD",1744592520351,34.51303925,130.66,130.61,28.39013925]
["bitfinex","SOLUSD",1744592520652,28.39013925,130.62,130.6,0.063]
["bitfinex","SOLUSD",1744592520846,73.18194968,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744592521054,73.18194968,130.61,130.56,0.063]
["bitfinex","SOLUSD",1744592521055,28.39013925,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744592521435,56.7802785,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744592521637,75.85641207,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744592521845,28.39013925,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744592522647,34.51703925,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744592522949,44.79181043,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744592523257,73.46627282,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744592524455,79.59417282,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744592524639,60.51803925,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744592525958,28.39013925,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744592526159,34.51803925,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744592526331,28.39013925,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744592527857,34.51803925,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744592528946,53.59417282,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744592529544,34.51803925,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744592529747,53.59417282,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744592529942,25.03754886,130.54,130.52,0.063]
["bitfinex","SOLUSD",1744592530143,47.46627282,130.53,130.52,0.063]
["bitfinex","SOLUSD",1744592530659,53.59507282,130.53,130.52,0.063]
["bitfinex","SOLUSD",1744592530862,45.07613357,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744592531039,73.46627282,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744592531243,6.1288,130.53,130.5,0.063]
["bitfinex","SOLUSD",1744592531535,28.39013925,130.54,130.5,0.063]
["bitfinex","SOLUSD",1744592531738,28.39013925,130.52,130.5,0.063]
["bitfinex","SOLUSD",1744592532766,28.39013925,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744592533234,47.46627282,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744592533435,28.39013925,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744592534867,59.98387282,130.51,130.5,0.0001]
["bitfinex","SOLUSD",1744592536046,34.51983925,130.51,130.5,0.0001]
["bitfinex","SOLUSD",1744592536244,28.39013925,130.51,130.5,0.0001]
["bitfinex","SOLUSD",1744592536854,34.51983925,130.51,130.5,0.0001]
["bitfinex","SOLUSD",1744592537061,28.39013925,130.51,130.5,0.0001]
["bitfinex","SOLUSD",1744592539065,34.51983925,130.51,130.5,0.0001]
["bitfinex","SOLUSD",1744592540571,28.39013925,130.51,130.5,0.0001]
["bitfinex","SOLUSD",1744592541262,19.28802558,130.55,130.5,0.0001]
["bitfinex","SOLUSD",1744592541644,19.28802558,130.55,130.5,19.28812558]
["bitfinex","SOLUSD",1744592541973,0.14216157,130.61,130.53,19.28802558]
["bitfinex","SOLUSD",1744592542167,19.28802558,130.56,130.51,19.28802558]
["bitfinex","SOLUSD",1744592542351,19.28802558,130.55,130.5,101.88812558]
["bitfinex","SOLUSD",1744592542548,19.28802558,130.54,130.5,82.6001]
["bitfinex","SOLUSD",1744592542754,19.28802558,130.52,130.5,0.0001]
["bitfinex","SOLUSD",1744592543254,28.4898362,130.53,130.5,0.0001]
["bitfinex","SOLUSD",1744592543463,28.4898362,130.54,130.5,0.0001]
["bitfinex","SOLUSD",1744592543651,28.4898362,130.56,130.52,0.42648471]
["bitfinex","SOLUSD",1744592543851,28.4898362,130.58,130.53,28.4898362]
["bitfinex","SOLUSD",1744592544374,28.4898362,130.57,130.52,28.91632091]
["bitfinex","SOLUSD",1744592544859,28.4898362,130.57,130.52,35.04512091]
["bitfinex","SOLUSD",1744592545590,28.4898362,130.58,130.53,28.4898362]
["bitfinex","SOLUSD",1744592545763,28.4898362,130.58,130.53,36.5795362]
["bitfinex","SOLUSD",1744592546667,28.4898362,130.58,130.54,6.1283]
["bitfinex","SOLUSD",1744592547482,0.03,130.61,130.56,28.4898362]
["bitfinex","SOLUSD",1744592547774,28.4898362,130.58,130.55,82.6]
["bitfinex","SOLUSD",1744592547978,28.4898362,130.58,130.54,6.1283]
["bitfinex","SOLUSD",1744592548176,28.4898362,130.57,130.53,14.2184]
["bitfinex","SOLUSD",1744592548679,28.4898362,130.58,130.53,42.7082362]
["bitfinex","SOLUSD",1744592548856,28.4898362,130.6,130.55,28.4898362]
["bitfinex","SOLUSD",1744592549057,28.5198362,130.61,130.56,28.63199777]
["bitfinex","SOLUSD",1744592549285,0.03,130.61,130.58,28.4898362]
["bitfinex","SOLUSD",1744592549700,0.03,130.61,130.57,0.14216157]
["bitfinex","SOLUSD",1744592549992,0.03,130.61,130.59,28.77415934]
["bitfinex","SOLUSD",1744592550191,0.03,130.61,130.6,28.4898362]
["bitfinex","SOLUSD",1744592550401,0.03,130.61,130.6,138.25566977]
["bitfinex","SOLUSD",1744592550564,0.03,130.65,130.61,19.07613357]
["bitfinex","SOLUSD",1744592550889,0.03,130.65,130.64,28.91632091]
["bitfinex","SOLUSD",1744592551061,0.03,130.7,130.67,26.0]
["bitfinex","SOLUSD",1744592551270,0.03,130.7,130.69,28.91632091]
["bitfinex","SOLUSD",1744592551461,0.03,130.7,130.68,36.5795362]
["bitfinex","SOLUSD",1744592552380,0.03,130.7,130.68,8.0897]
["bitfinex","SOLUSD",1744592552559,0.03,130.7,130.68,42.7010362]
["bitfinex","SOLUSD",1744592554192,0.03,130.7,130.68,1.5033]
["bitfinex","SOLUSD",1744592554369,0.03,130.7,130.68,36.1146362]
["bitfinex","SOLUSD",1744592554576,0.03,130.7,130.69,47.56596977]
["bitfinex","SOLUSD",1744592555182,0.03,130.7,130.69,0.42648471]
["bitfinex","SOLUSD",1744592555894,0.03,130.7,130.67,14.5621]
["bitfinex","SOLUSD",1744592556276,0.03,130.7,130.67,43.0519362]
["bitfinex","SOLUSD",1744592556496,0.03,130.7,130.69,28.63199777]
["bitfinex","SOLUSD",1744592556792,0.03,130.7,130.69,130.16596977]
["bitfinex","SOLUSD",1744592557170,0.03,130.7,130.69,111.51632091]
["bitfinex","SOLUSD",1744592557469,0.03,130.7,130.67,48.51744886]
["bitfinex","SOLUSD",1744592557470,0.03,130.7,130.67,8.44]
["bitfinex","SOLUSD",1744592557671,28.4898362,130.69,130.65,6.5864]
["bitfinex","SOLUSD",1744592557863,28.4898362,130.68,130.64,1.5033]
["bitfinex","SOLUSD",1744592558069,28.4898362,130.69,130.64,29.9931362]
["bitfinex","SOLUSD",1744592558394,34.6113362,130.69,130.64,29.9931362]
["bitfinex","SOLUSD",1744592558596,28.4898362,130.67,130.64,1.5033]
["bitfinex","SOLUSD",1744592558783,28.4898362,130.68,130.64,7.6269]
["bitfinex","SOLUSD",1744592558963,28.4898362,130.68,130.64,1.5033]
["bitfinex","SOLUSD",1744592559279,28.4898362,130.67,130.63,82.6]
["bitfinex","SOLUSD",1744592560615,34.6122362,130.67,130.62,41.34279777]
["bitfinex","SOLUSD",1744592560775,28.4898362,130.66,130.61,82.6]
["bitfinex","SOLUSD",1744592561091,28.4898362,130.65,130.6,9.9433]
["bitfinex","SOLUSD",1744592561309,28.4898362,130.66,130.61,28.63199777]
["bitfinex","SOLUSD",1744592561604,6.1219,130.68,130.62,28.77415934]
["bitfinex","SOLUSD",1744592561605,28.4898362,130.67,130.62,28.77415934]
["bitfinex","SOLUSD",1744592562280,28.4898362,130.66,130.61,28.4898362]
["bitfinex","SOLUSD",1744592562483,28.4898362,130.65,130.6,38.4331362]
["bitfinex","SOLUSD",1744592562685,28.4898362,130.66,130.61,28.4898362]
["bitfinex","SOLUSD",1744592563215,6.1213,130.69,130.63,19.24044781]
["bitfinex","SOLUSD",1744592563373,0.03,130.7,130.68,19.24044781]
["bitfinex","SOLUSD",1744592563691,0.03,130.7,130.69,19.66693252]
["bitfinex","SOLUSD",1744592563888,0.03,130.7,130.69,120.91658138]
["bitfinex","SOLUSD",1744592564813,0.03,130.7,130.69,127.03788138]
["bitfinex","SOLUSD",1744592565103,0.03,130.71,130.7,0.42648471]
["bitfinex","SOLUSD",1744592566069,0.03,130.71,130.7,28.80608953]
["bitfinex","SOLUSD",1744592566309,0.03,130.71,130.7,47.45573839]
["bitfinex","SOLUSD",1744592566794,0.03,130.71,130.7,53.57653839]
["bitfinex","SOLUSD",1744592569901,0.03,130.71,130.7,136.17653839]
["bitfinex","SOLUSD",1744592570786,0.03,130.72,130.7,136.17653839]
["bitfinex","SOLUSD",1744592571095,0.03,130.72,130.71,37.22608953]
["bitfinex","SOLUSD",1744592571410,0.03,130.72,130.71,119.82608953]
["bitfinex","SOLUSD",1744592571783,0.03,130.72,130.71,125.94648953]
["bitfinex","SOLUSD",1744592573117,0.03,130.72,130.71,144.31181525]
["bitfinex","SOLUSD",1744592573280,0.03,130.72,130.71,144.59613839]
["bitfinex","SOLUSD",1744592577713,0.03,130.72,130.71,125.66216639]
["bitfinex","SOLUSD",1744592578089,0.03,130.72,130.71,125.94648953]
["bitfinex","SOLUSD",1744592578609,0.03,130.72,130.71,125.66216639]
["bitfinex","SOLUSD",1744592579110,0.03,130.72,130.71,125.94648953]
["bitfinex","SOLUSD",1744592579308,0.03,130.72,130.71,144.59613839]
["bitfinex","SOLUSD",1744592579814,0.0001,130.72,130.71,144.59613839]
["bitfinex","SOLUSD",1744592582014,0.0001,130.72,130.71,172.97574321]
["bitfinex","SOLUSD",1744592582220,0.03,130.75,130.74,54.80608953]
["bitfinex","SOLUSD",1744592582386,0.03,130.75,130.74,137.40608953]
["bitfinex","SOLUSD",1744592583395,0.063,130.76,130.75,20.60583357]
["bitfinex","SOLUSD",1744592583596,0.063,130.76,130.75,48.98543839]
["bitfinex","SOLUSD",1744592585426,0.063,130.76,130.75,26.72433357]
["bitfinex","SOLUSD",1744592585717,0.063,130.76,130.74,82.6]
["bitfinex","SOLUSD",1744592585924,28.44260482,130.76,130.72,88.7197]
["bitfinex","SOLUSD",1744592586125,28.44260482,130.76,130.72,82.6]
["bitfinex","SOLUSD",1744592586303,28.37960482,130.74,130.69,28.37960482]
["bitfinex","SOLUSD",1744592587115,28.44260482,130.76,130.71,28.37960482]
["bitfinex","SOLUSD",1744592587317,0.063,130.76,130.75,19.21694021]
["bitfinex","SOLUSD",1744592587504,0.063,130.76,130.74,19.21694021]
["bitfinex","SOLUSD",1744592587707,0.063,130.76,130.74,25.33594021]
["bitfinex","SOLUSD",1744592588022,0.063,130.76,130.73,25.33624021]
["bitfinex","SOLUSD",1744592588920,0.063,130.76,130.72,108.36312492]
["bitfinex","SOLUSD",1744592589315,0.063,130.76,130.72,101.81694021]
["bitfinex","SOLUSD",1744592589622,0.063,130.76,130.72,107.93674021]
["bitfinex","SOLUSD",1744592590423,0.063,130.76,130.73,19.64342492]
["bitfinex","SOLUSD",1744592590726,0.063,130.76,130.72,107.93674021]
["bitfinex","SOLUSD",1744592591700,19.21694021,130.73,130.68,6.1218]
["bitfinex","SOLUSD",1744592591903,19.21694021,130.72,130.67,101.81694021]
["bitfinex","SOLUSD",1744592592720,19.21694021,130.72,130.67,82.6]
["bitfinex","SOLUSD",1744592592928,25.33704021,130.72,130.67,88.7221]
["bitfinex","SOLUSD",1744592593421,25.33704021,130.72,130.66,8.463]
["bitfinex","SOLUSD",1744592593422,19.21694021,130.7,130.66,8.463]
["bitfinex","SOLUSD",1744592593620,19.21694021,130.68,130.66,0.063]
["bitfinex","SOLUSD",1744592593823,19.21694021,130.69,130.66,0.063]
["bitfinex","SOLUSD",1744592594005,19.21694021,130.7,130.66,0.063]
["bitfinex","SOLUSD",1744592594322,19.21694021,130.71,130.66,25.54480178]
["bitfinex","SOLUSD",1744592594700,19.21694021,130.72,130.67,19.50126335]
["bitfinex","SOLUSD",1744592594899,25.33444021,130.73,130.68,25.33874021]
["bitfinex","SOLUSD",1744592595126,19.21694021,130.72,130.68,6.1218]
["bitfinex","SOLUSD",1744592595625,19.21694021,130.72,130.67,6.1221]
["bitfinex","SOLUSD",1744592596337,19.21694021,130.71,130.66,14.72776157]
["bitfinex","SOLUSD",1744592596505,19.21694021,130.7,130.66,14.5856]
["bitfinex","SOLUSD",1744592597421,19.21694021,130.68,130.66,8.463]
["bitfinex","SOLUSD",1744592597614,19.21694021,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744592598098,19.21694021,130.68,130.66,0.063]
["bitfinex","SOLUSD",1744592598298,19.21694021,130.69,130.66,0.063]
["bitfinex","SOLUSD",1744592598813,19.21694021,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744592600726,89.02,130.72,130.66,19.27994021]
["bitfinex","SOLUSD",1744592600929,19.21694021,130.71,130.66,19.27994021]
["bitfinex","SOLUSD",1744592601109,19.21694021,130.7,130.66,0.063]
["bitfinex","SOLUSD",1744592601314,19.21694021,130.69,130.66,0.063]
["bitfinex","SOLUSD",1744592601835,31.45404021,130.73,130.68,19.21694021]
["bitfinex","SOLUSD",1744592602009,25.33654021,130.73,130.68,19.21694021]
["bitfinex","SOLUSD",1744592602209,19.21694021,130.74,130.69,19.21694021]
["bitfinex","SOLUSD",1744592602413,8.2859,130.76,130.69,19.21694021]
["bitfinex","SOLUSD",1744592602729,8.2859,130.76,130.73,19.21694021]
["bitfinex","SOLUSD",1744592602730,0.063,130.76,130.73,19.21694021]
["bitfinex","SOLUSD",1744592602909,0.063,130.76,130.74,19.21694021]
["bitfinex","SOLUSD",1744592603304,0.063,130.76,130.75,19.21694021]
["bitfinex","SOLUSD",1744592603730,0.063,130.76,130.75,38.29307378]
["bitfinex","SOLUSD",1744592603923,0.063,130.76,130.75,39.86107378]
["bitfinex","SOLUSD",1744592604710,0.063,130.76,130.75,45.97957378]
["bitfinex","SOLUSD",1744592606136,0.063,130.76,130.75,25.33544021]
["bitfinex","SOLUSD",1744592606439,0.063,130.76,130.75,25.76192492]
["bitfinex","SOLUSD",1744592606607,0.063,130.76,130.75,44.41157378]
["bitfinex","SOLUSD",1744592607209,0.0001,130.76,130.75,44.41157378]
["bitfinex","SOLUSD",1744592608530,0.03,130.78,130.77,26.14216157]
["bitfinex","SOLUSD",1744592608733,0.03,130.78,130.77,142.76102492]
["bitfinex","SOLUSD",1744592609245,0.03,130.78,130.77,161.41067378]
["bitfinex","SOLUSD",1744592609612,0.0001,130.78,130.77,167.86997378]
["bitfinex","SOLUSD",1744592609813,0.03,130.81,130.8,44.64964886]
["bitfinex","SOLUSD",1744592610011,0.03,130.81,130.8,63.86658907]
["bitfinex","SOLUSD",1744592610207,0.03,130.81,130.8,83.51001399]
["bitfinex","SOLUSD",1744592610814,0.03,130.81,130.8,89.62621399]
["bitfinex","SOLUSD",1744592611048,0.03,130.81,130.8,70.40927378]
["bitfinex","SOLUSD",1744592614508,0.03,130.81,130.8,89.62621399]
["bitfinex","SOLUSD",1744592615248,0.03,130.81,130.8,172.22621399]
["bitfinex","SOLUSD",1744592615834,0.03,130.82,130.81,0.42648471]
["bitfinex","SOLUSD",1744592616041,0.03,130.82,130.81,19.64342492]
["bitfinex","SOLUSD",1744592616252,2.6622824,130.86,130.81,19.64342492]
["bitfinex","SOLUSD",1744592616253,2.6622824,130.86,130.85,44.64964886]
["bitfinex","SOLUSD",1744592616435,2.6622824,130.86,130.85,45.50126335]
["bitfinex","SOLUSD",1744592616633,2.6622824,130.86,130.85,45.64342492]
["bitfinex","SOLUSD",1744592617220,2.6622824,130.86,130.84,8.4]
["bitfinex","SOLUSD",1744592617434,2.6622824,130.86,130.84,27.61694021]
["bitfinex","SOLUSD",1744592617615,2.6622824,130.86,130.85,25.33074021]
["bitfinex","SOLUSD",1744592617815,2.6622824,130.86,130.85,6.1138]
["bitfinex","SOLUSD",1744592618735,2.6622824,130.86,130.84,8.4]
["bitfinex","SOLUSD",1744592619219,2.6622824,130.86,130.84,14.5142]
["bitfinex","SOLUSD",1744592619546,2.6622824,130.86,130.84,8.4]
["bitfinex","SOLUSD",1744592620929,2.6622824,130.86,130.83,19.21694021]
["bitfinex","SOLUSD",1744592621337,2.6622824,130.86,130.82,107.93194021]
["bitfinex","SOLUSD",1744592621719,27.99272261,130.86,130.82,82.6]
["bitfinex","SOLUSD",1744592621916,19.21694021,130.84,130.8,97.096]
["bitfinex","SOLUSD",1744592622644,19.21694021,130.85,130.8,116.31294021]
["bitfinex","SOLUSD",1744592622857,21.87922261,130.86,130.81,25.33224021]
["bitfinex","SOLUSD",1744592623162,21.87922261,130.86,130.83,19.21694021]
["bitfinex","SOLUSD",1744592623163,2.6622824,130.86,130.83,19.21694021]
["bitfinex","SOLUSD",1744592623445,2.6622824,130.86,130.82,19.64342492]
["bitfinex","SOLUSD",1744592623753,21.87922261,130.86,130.82,0.42648471]
["bitfinex","SOLUSD",1744592623937,19.21694021,130.84,130.8,90.98]
["bitfinex","SOLUSD",1744592624335,19.21694021,130.82,130.78,82.6]
["bitfinex","SOLUSD",1744592624959,19.21694021,130.83,130.78,107.93404021]
["bitfinex","SOLUSD",1744592625446,25.33174021,130.83,130.78,107.93404021]
["bitfinex","SOLUSD",1744592625643,19.21694021,130.84,130.79,19.21694021]
["bitfinex","SOLUSD",1744592625851,6.4876,130.85,130.79,19.21694021]
["bitfinex","SOLUSD",1744592625852,25.70454021,130.85,130.79,19.21694021]
["bitfinex","SOLUSD",1744592626243,31.81834021,130.85,130.79,19.21694021]
["bitfinex","SOLUSD",1744592626431,19.21694021,130.84,130.79,19.21694021]
["bitfinex","SOLUSD",1744592626649,2.6622824,130.86,130.81,19.21694021]
["bitfinex","SOLUSD",1744592626950,2.6622824,130.86,130.84,19.21694021]
["bitfinex","SOLUSD",1744592627146,2.6622824,130.86,130.83,19.64342492]
["bitfinex","SOLUSD",1744592627344,2.6622824,130.86,130.84,19.21694021]
["bitfinex","SOLUSD",1744592628959,2.6622824,130.86,130.84,25.33124021]
["bitfinex","SOLUSD",1744592629167,19.21694021,130.85,130.82,82.6]
["bitfinex","SOLUSD",1744592629641,19.21694021,130.85,130.81,8.38]
["bitfinex","SOLUSD",1744592629850,19.21694021,130.84,130.81,8.38]
["bitfinex","SOLUSD",1744592630056,19.21694021,130.84,130.79,25.33334021]
["bitfinex","SOLUSD",1744592630269,19.21694021,130.82,130.77,8.38]
["bitfinex","SOLUSD",1744592630564,19.21694021,130.82,130.77,27.59694021]
["bitfinex","SOLUSD",1744592630866,19.21694021,130.83,130.78,19.21694021]
["bitfinex","SOLUSD",1744592631156,19.21694021,130.83,130.78,25.33374021]
["bitfinex","SOLUSD",1744592631360,19.21694021,130.85,130.8,19.35910178]
["bitfinex","SOLUSD",1744592631536,21.87922261,130.86,130.81,19.21694021]
["bitfinex","SOLUSD",1744592631737,27.99262261,130.86,130.81,19.21694021]
["bitfinex","SOLUSD",1744592633065,21.87922261,130.86,130.82,6.1152]
["bitfinex","SOLUSD",1744592633279,2.6622824,130.86,130.82,25.33214021]
["bitfinex","SOLUSD",1744592633865,2.6622824,130.86,130.83,38.29307378]
["bitfinex","SOLUSD",1744592634175,2.6622824,130.86,130.84,19.21694021]
["bitfinex","SOLUSD",1744592634663,2.6622824,130.86,130.83,19.64342492]
["bitfinex","SOLUSD",1744592635170,2.6622824,130.86,130.84,25.33124021]
["bitfinex","SOLUSD",1744592635552,2.6622824,130.86,130.84,6.1143]
["bitfinex","SOLUSD",1744592636375,2.6622824,130.86,130.83,25.75802492]
["bitfinex","SOLUSD",1744592637464,27.99272261,130.86,130.82,90.98]
["bitfinex","SOLUSD",1744592637653,19.21694021,130.85,130.82,90.98]
["bitfinex","SOLUSD",1744592637842,19.21694021,130.85,130.82,82.6]
["bitfinex","SOLUSD",1744592638740,27.99272261,130.86,130.82,82.6]
["bitfinex","SOLUSD",1744592640363,27.99272261,130.86,130.78,90.98]
["bitfinex","SOLUSD",1744592640364,19.21694021,130.83,130.78,90.98]
["bitfinex","SOLUSD",1744592640572,19.21694021,130.82,130.78,90.98]
["bitfinex","SOLUSD",1744592640767,10.3564824,130.86,130.79,19.64342492]
["bitfinex","SOLUSD",1744592640942,8.7757824,130.86,130.81,19.21694021]
["bitfinex","SOLUSD",1744592641349,2.6622824,130.86,130.84,19.21694021]
["bitfinex","SOLUSD",1744592641542,2.6622824,130.86,130.85,19.21694021]
["bitfinex","SOLUSD",1744592642253,2.6622824,130.86,130.82,19.64342492]
["bitfinex","SOLUSD",1744592642443,2.6622824,130.86,130.84,0.42648471]
["bitfinex","SOLUSD",1744592642648,2.6622824,130.86,130.85,19.21694021]
["bitfinex","SOLUSD",1744592642943,2.6622824,130.86,130.85,102.24342492]
["bitfinex","SOLUSD",1744592643244,2.6622824,130.86,130.85,120.89307378]
["bitfinex","SOLUSD",1744592643445,2.6622824,130.86,130.85,127.00687378]
["bitfinex","SOLUSD",1744592644569,2.6622824,130.86,130.85,128.64517378]
["bitfinex","SOLUSD",1744592644747,2.6622824,130.86,130.85,46.04517378]
["bitfinex","SOLUSD",1744592646068,2.6622824,130.86,130.85,44.40687378]
["bitfinex","SOLUSD",1744592647173,2.6622824,130.86,130.85,25.75722492]
["bitfinex","SOLUSD",1744592647671,2.6622824,130.86,130.85,44.40687378]
["bitfinex","SOLUSD",1744592649167,2.6622824,130.86,130.85,108.35722492]
["bitfinex","SOLUSD",1744592649377,27.99262261,130.86,130.82,82.6]
["bitfinex","SOLUSD",1744592649547,19.21694021,130.83,130.77,19.21694021]
["bitfinex","SOLUSD",1744592649750,19.21694021,130.81,130.77,6.1176]
["bitfinex","SOLUSD",1744592650144,19.21694021,130.81,130.76,107.99774021]
["bitfinex","SOLUSD",1744592650346,19.21694021,130.8,130.76,0.063]
["bitfinex","SOLUSD",1744592650762,19.21694021,130.78,130.76,0.063]
["bitfinex","SOLUSD",1744592651258,19.21694021,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744592654274,25.33454021,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744592654571,19.21694021,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744592654754,19.21694021,130.78,130.76,0.063]
["bitfinex","SOLUSD",1744592655356,25.33424021,130.78,130.76,0.063]
["bitfinex","SOLUSD",1744592656976,19.21694021,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744592657486,18.79181043,130.76,130.72,0.063]
["bitfinex","SOLUSD",1744592657667,19.21694021,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744592659476,19.21694021,130.74,130.72,0.063]
["bitfinex","SOLUSD",1744592660774,19.21694021,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744592662951,25.33634021,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744592663154,70.29061399,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744592663489,70.29061399,130.73,130.68,0.063]
["bitfinex","SOLUSD",1744592663490,26.14216157,130.7,130.68,0.063]
["bitfinex","SOLUSD",1744592663651,45.21694021,130.69,130.66,0.063]
["bitfinex","SOLUSD",1744592663855,6.6612,130.66,130.64,0.063]
["bitfinex","SOLUSD",1744592664055,6.1236,130.64,130.6,0.063]
["bitfinex","SOLUSD",1744592664283,19.21694021,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744592665893,25.34204021,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744592668962,19.21694021,130.62,130.6,0.063]
["bitfinex","SOLUSD",1744592669182,19.21694021,130.63,130.6,0.063]
["bitfinex","SOLUSD",1744592669490,14.4828,130.66,130.6,0.063]
["bitfinex","SOLUSD",1744592669692,19.21694021,130.64,130.6,0.063]
["bitfinex","SOLUSD",1744592669985,19.21694021,130.62,130.6,0.063]
["bitfinex","SOLUSD",1744592670183,14.4828,130.66,130.6,0.063]
["bitfinex","SOLUSD",1744592670184,19.21694021,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744592670863,19.21694021,130.64,130.6,0.063]
["bitfinex","SOLUSD",1744592671773,19.21694021,130.63,130.6,0.063]
["bitfinex","SOLUSD",1744592673770,19.21694021,130.62,130.6,0.063]
["bitfinex","SOLUSD",1744592674076,19.21694021,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744592674277,38.00875064,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744592674485,38.29307378,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744592674889,46.67307378,130.61,130.6,0.063]
["bitfinex","SOLUSD",1744592675184,25.20163357,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744592675374,44.41857378,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744592675875,44.41857378,130.6,130.56,0.063]
["bitfinex","SOLUSD",1744592675876,26.0,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744592676182,83.51001399,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744592676563,19.07613357,130.56,130.55,0.063]
["bitfinex","SOLUSD",1744592676769,65.89001399,130.56,130.55,0.063]
["bitfinex","SOLUSD",1744592677179,72.01741399,130.56,130.55,0.063]
["bitfinex","SOLUSD",1744592677489,27.59694021,130.56,130.55,0.063]
["bitfinex","SOLUSD",1744592677992,72.01741399,130.56,130.55,0.063]
["bitfinex","SOLUSD",1744592678294,19.07613357,130.55,130.5,0.0001]
["bitfinex","SOLUSD",1744592678589,38.29307378,130.55,130.5,0.0001]
["bitfinex","SOLUSD",1744592678988,19.21694021,130.55,130.5,0.0001]
["bitfinex","SOLUSD",1744592679192,19.21694021,130.55,130.51,6.1297]
["bitfinex","SOLUSD",1744592679670,26.0,130.57,130.51,40.67104021]
["bitfinex","SOLUSD",1744592679986,19.21694021,130.56,130.51,40.67104021]
["bitfinex","SOLUSD",1744592681198,19.21694021,130.58,130.53,19.21694021]
["bitfinex","SOLUSD",1744592681570,97.4056,130.6,130.52,19.70642492]
["bitfinex","SOLUSD",1744592681571,19.21694021,130.57,130.52,19.70642492]
["bitfinex","SOLUSD",1744592681772,19.21694021,130.55,130.52,0.063]
["bitfinex","SOLUSD",1744592682095,19.21694021,130.57,130.52,0.063]
["bitfinex","SOLUSD",1744592682395,19.21694021,130.57,130.52,19.27994021]
["bitfinex","SOLUSD",1744592682598,97.4056,130.6,130.52,19.27994021]
["bitfinex","SOLUSD",1744592682599,19.21694021,130.56,130.52,0.063]
["bitfinex","SOLUSD",1744592684899,6.126,130.59,130.52,0.063]
["bitfinex","SOLUSD",1744592685090,19.21694021,130.56,130.52,0.063]
["bitfinex","SOLUSD",1744592685590,19.21694021,130.55,130.52,0.063]
["bitfinex","SOLUSD",1744592686193,19.21694021,130.56,130.52,0.063]
["bitfinex","SOLUSD",1744592686593,6.126,130.59,130.52,19.27994021]
["bitfinex","SOLUSD",1744592686800,19.21694021,130.56,130.52,0.063]
["bitfinex","SOLUSD",1744592687171,19.21694021,130.57,130.52,19.27994021]
["bitfinex","SOLUSD",1744592689199,19.21694021,130.57,130.53,6.1288]
["bitfinex","SOLUSD",1744592689382,19.21694021,130.59,130.54,25.43924021]
["bitfinex","SOLUSD",1744592689899,19.21694021,130.57,130.54,6.2223]
["bitfinex","SOLUSD",1744592690211,19.21694021,130.58,130.54,6.2223]
["bitfinex","SOLUSD",1744592691401,19.21694021,130.57,130.54,6.2223]
["bitfinex","SOLUSD",1744592692098,19.21694021,130.57,130.54,12.3506]
["bitfinex","SOLUSD",1744592692297,19.21694021,130.58,130.54,12.3506]
["bitfinex","SOLUSD",1744592693507,6.0816,130.66,130.57,19.21694021]
["bitfinex","SOLUSD",1744592693799,19.21694021,130.66,130.6,19.21694021]
["bitfinex","SOLUSD",1744592693998,19.21694021,130.67,130.62,19.21694021]
["bitfinex","SOLUSD",1744592694198,19.21694021,130.68,130.63,19.21694021]
["bitfinex","SOLUSD",1744592695501,19.21694021,130.68,130.64,6.1236]
["bitfinex","SOLUSD",1744592697876,21.4247,130.69,130.59,20.15124886]
["bitfinex","SOLUSD",1744592698078,19.21694021,130.61,130.59,1.5016]
["bitfinex","SOLUSD",1744592698478,19.21694021,130.63,130.59,1.5016]
["bitfinex","SOLUSD",1744592699404,19.21694021,130.63,130.59,7.6276]
["bitfinex","SOLUSD",1744592699602,6.1224,130.67,130.6,0.28432314]
["bitfinex","SOLUSD",1744592699804,6.1219,130.68,130.61,19.21694021]
["bitfinex","SOLUSD",1744592700004,6.1219,130.68,130.63,19.21694021]
["bitfinex","SOLUSD",1744592700005,19.21694021,130.68,130.63,19.21694021]
["bitfinex","SOLUSD",1744592700597,19.21694021,130.67,130.62,19.21694021]
["bitfinex","SOLUSD",1744592701205,19.24694021,130.7,130.65,25.66056335]
["bitfinex","SOLUSD",1744592701515,19.21694021,130.66,130.61,6.1593]
["bitfinex","SOLUSD",1744592701684,19.21694021,130.62,130.59,15.9873]
["bitfinex","SOLUSD",1744592701879,19.21694021,130.61,130.58,6.1593]
["bitfinex","SOLUSD",1744592702491,83.32648471,130.69,130.59,0.42648471]
["bitfinex","SOLUSD",1744592702814,19.21694021,130.63,130.58,31.50264021]
["bitfinex","SOLUSD",1744592702992,82.93,130.69,130.59,38.15091221]
["bitfinex","SOLUSD",1744592703192,19.21694021,130.65,130.6,19.21694021]
["bitfinex","SOLUSD",1744592703514,19.21694021,130.64,130.6,6.26766157]
["bitfinex","SOLUSD",1744592704109,19.21694021,130.65,130.6,6.26766157]
["bitfinex","SOLUSD",1744592704801,19.21694021,130.61,130.58,88.7593]
["bitfinex","SOLUSD",1744592705001,19.21694021,130.61,130.58,6.1593]
["bitfinex","SOLUSD",1744592706308,19.21694021,130.59,130.55,92.4616]
["bitfinex","SOLUSD",1744592706609,19.21694021,130.58,130.55,9.8616]
["bitfinex","SOLUSD",1744592706913,19.21694021,130.58,130.55,1.5016]
["bitfinex","SOLUSD",1744592707404,19.21694021,130.59,130.55,7.6294]
["bitfinex","SOLUSD",1744592707608,19.21694021,130.58,130.55,1.5016]
["bitfinex","SOLUSD",1744592709111,25.34344021,130.58,130.55,1.5016]
["bitfinex","SOLUSD",1744592709684,19.21694021,130.56,130.54,0.063]
["bitfinex","SOLUSD",1744592710198,6.1265,130.58,130.54,0.063]
["bitfinex","SOLUSD",1744592710398,19.21694021,130.57,130.54,0.063]
["bitfinex","SOLUSD",1744592712699,19.21694021,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744592713105,25.34484021,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744592713724,44.13665064,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744592713899,44.42097378,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744592714389,25.34484021,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744592715714,25.34484021,130.55,130.52,0.0001]
["bitfinex","SOLUSD",1744592715715,45.07613357,130.53,130.52,0.0001]
["bitfinex","SOLUSD",1744592715901,45.07613357,130.53,130.5,0.0001]
["bitfinex","SOLUSD",1744592715902,64.29307378,130.53,130.5,0.0001]
["bitfinex","SOLUSD",1744592716096,19.21694021,130.51,130.5,0.0001]
["bitfinex","SOLUSD",1744592717109,25.34664021,130.51,130.5,0.0001]
["bitfinex","SOLUSD",1744592718430,44.42277378,130.51,130.49,0.063]
["bitfinex","SOLUSD",1744592718723,19.21694021,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744592719091,25.34714021,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744592719517,44.42327378,130.5,130.48,0.063]
["bitfinex","SOLUSD",1744592719822,45.07613357,130.47,130.44,0.063]
["bitfinex","SOLUSD",1744592719999,64.29307378,130.47,130.44,0.063]
["bitfinex","SOLUSD",1744592720209,19.07613357,130.46,130.44,0.063]
["bitfinex","SOLUSD",1744592720404,45.07613357,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744592720728,45.21694021,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744592721394,25.35044021,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744592721923,51.35044021,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744592722127,70.42657378,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744592722495,51.35044021,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744592722698,70.42657378,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744592723198,70.42657378,130.43,130.39,0.0001]
["bitfinex","SOLUSD",1744592723199,26.0,130.4,130.39,0.0001]
["bitfinex","SOLUSD",1744592723397,0.28432314,130.38,130.33,0.063]
["bitfinex","SOLUSD",1744592723701,38.00875064,130.37,130.33,0.063]
["bitfinex","SOLUSD",1744592723918,38.29307378,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744592724097,38.29307378,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1744592724610,19.21694021,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1744592725215,19.21694021,130.35,130.33,0.0001]
["bitfinex","SOLUSD",1744592725410,19.21694021,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1744592726127,38.29307378,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1744592726625,26.0,130.31,130.26,1.6512]
["bitfinex","SOLUSD",1744592726809,19.21694021,130.27,130.23,6.2097]
["bitfinex","SOLUSD",1744592727323,19.21694021,130.26,130.23,6.2097]
["bitfinex","SOLUSD",1744592727506,25.35814021,130.27,130.23,6.2097]
["bitfinex","SOLUSD",1744592728029,19.21694021,130.26,130.23,6.2097]
["bitfinex","SOLUSD",1744592728526,117.46474021,130.32,130.25,19.21694021]
["bitfinex","SOLUSD",1744592728527,19.21694021,130.31,130.25,19.21694021]
["bitfinex","SOLUSD",1744592728726,6.1388,130.32,130.24,0.14216157]
["bitfinex","SOLUSD",1744592728921,25.35574021,130.32,130.27,19.21694021]
["bitfinex","SOLUSD",1744592729532,19.21694021,130.31,130.26,6.1415]
["bitfinex","SOLUSD",1744592729731,19.21694021,130.31,130.26,25.35844021]
["bitfinex","SOLUSD",1744592730610,19.21694021,130.31,130.24,8.50216157]
["bitfinex","SOLUSD",1744592730611,19.21694021,130.31,130.24,14.64446157]
["bitfinex","SOLUSD",1744592730810,19.21694021,130.3,130.25,19.21694021]
["bitfinex","SOLUSD",1744592731017,19.21694021,130.29,130.24,33.71924021]
["bitfinex","SOLUSD",1744592731416,19.21694021,130.29,130.24,25.35924021]
["bitfinex","SOLUSD",1744592731620,40.13344886,130.33,130.23,6.2097]
["bitfinex","SOLUSD",1744592731621,19.21694021,130.26,130.23,6.2097]
["bitfinex","SOLUSD",1744592731815,19.21694021,130.25,130.23,6.2097]
["bitfinex","SOLUSD",1744592732220,19.21694021,130.24,130.19,25.40084021]
["bitfinex","SOLUSD",1744592732606,8.36,130.29,130.2,19.21694021]
["bitfinex","SOLUSD",1744592732607,19.21694021,130.25,130.2,19.21694021]
["bitfinex","SOLUSD",1744592732823,8.36,130.29,130.21,19.21694021]
["bitfinex","SOLUSD",1744592732824,45.21694021,130.26,130.21,19.21694021]
["bitfinex","SOLUSD",1744592733026,45.21694021,130.26,130.19,12.3287]
["bitfinex","SOLUSD",1744592733249,45.21694021,130.26,130.21,19.21694021]
["bitfinex","SOLUSD",1744592733634,45.21694021,130.29,130.24,19.21694021]
["bitfinex","SOLUSD",1744592734008,19.21694021,130.29,130.24,19.21694021]
["bitfinex","SOLUSD",1744592734341,19.21694021,130.3,130.25,19.21694021]
["bitfinex","SOLUSD",1744592734643,6.1382,130.33,130.26,19.21694021]
["bitfinex","SOLUSD",1744592734841,6.1379,130.34,130.29,19.21694021]
["bitfinex","SOLUSD",1744592735012,25.35484021,130.34,130.29,19.21694021]
["bitfinex","SOLUSD",1744592735742,8.36,130.35,130.27,6.46822314]
["bitfinex","SOLUSD",1744592735743,19.21694021,130.35,130.3,19.21694021]
["bitfinex","SOLUSD",1744592735910,19.21694021,130.36,130.31,19.21694021]
["bitfinex","SOLUSD",1744592736118,19.21694021,130.35,130.3,19.21694021]
["bitfinex","SOLUSD",1744592736435,19.21694021,130.34,130.29,19.21694021]
["bitfinex","SOLUSD",1744592736938,19.21694021,130.35,130.31,0.14216157]
["bitfinex","SOLUSD",1744592737149,19.21694021,130.39,130.33,19.21694021]
["bitfinex","SOLUSD",1744592737356,6.1344,130.41,130.35,19.21694021]
["bitfinex","SOLUSD",1744592737539,19.21694021,130.4,130.34,19.21694021]
["bitfinex","SOLUSD",1744592737732,21.4682,130.43,130.35,25.35424021]
["bitfinex","SOLUSD",1744592737934,19.21694021,130.41,130.35,25.35424021]
["bitfinex","SOLUSD",1744592738133,19.21694021,130.41,130.36,19.21694021]
["bitfinex","SOLUSD",1744592738553,21.4682,130.43,130.33,1.95048471]
["bitfinex","SOLUSD",1744592738554,19.21694021,130.4,130.34,25.35454021]
["bitfinex","SOLUSD",1744592738849,19.21694021,130.42,130.36,19.21694021]
["bitfinex","SOLUSD",1744592739049,19.21694021,130.41,130.36,19.21694021]
["bitfinex","SOLUSD",1744592739257,6.1335,130.43,130.35,0.28432314]
["bitfinex","SOLUSD",1744592739258,19.21694021,130.42,130.37,19.21694021]
["bitfinex","SOLUSD",1744592739748,25.35234021,130.4,130.33,7.80426157]
["bitfinex","SOLUSD",1744592739956,19.21694021,130.38,130.34,0.28432314]
["bitfinex","SOLUSD",1744592740157,6.1354,130.4,130.34,0.28432314]
["bitfinex","SOLUSD",1744592740454,25.34994021,130.44,130.39,19.21694021]
["bitfinex","SOLUSD",1744592741127,34.65965997,130.44,130.39,28.52665997]
["bitfinex","SOLUSD",1744592741326,34.65965997,130.44,130.38,28.52665997]
["bitfinex","SOLUSD",1744592741521,28.52665997,130.43,130.38,28.52665997]
["bitfinex","SOLUSD",1744592741749,28.52665997,130.42,130.37,28.81098311]
["bitfinex","SOLUSD",1744592741949,28.52665997,130.43,130.37,28.81098311]
["bitfinex","SOLUSD",1744592742153,28.52665997,130.42,130.37,28.81098311]
["bitfinex","SOLUSD",1744592742851,28.52665997,130.42,130.37,28.52665997]
["bitfinex","SOLUSD",1744592743054,28.52665997,130.39,130.35,6.1839]
["bitfinex","SOLUSD",1744592743252,28.52665997,130.4,130.35,6.1839]
["bitfinex","SOLUSD",1744592743557,28.52665997,130.4,130.35,40.84775997]
["bitfinex","SOLUSD",1744592743739,28.52665997,130.4,130.35,12.3211]
["bitfinex","SOLUSD",1744592743940,28.52665997,130.39,130.33,1.524]
["bitfinex","SOLUSD",1744592744137,28.52665997,130.37,130.33,1.524]
["bitfinex","SOLUSD",1744592744342,28.52665997,130.34,130.28,1.524]
["bitfinex","SOLUSD",1744592744557,28.52665997,130.31,130.28,1.524]
["bitfinex","SOLUSD",1744592745138,28.52665997,130.32,130.28,1.524]
["bitfinex","SOLUSD",1744592745774,34.66545997,130.32,130.28,1.524]
["bitfinex","SOLUSD",1744592745939,28.52665997,130.31,130.28,1.524]
["bitfinex","SOLUSD",1744592746654,28.52665997,130.31,130.27,6.2139]
["bitfinex","SOLUSD",1744592747151,28.52665997,130.3,130.27,0.03]
["bitfinex","SOLUSD",1744592747769,28.52665997,130.29,130.27,0.03]
["bitfinex","SOLUSD",1744592747969,34.66655997,130.3,130.27,0.03]
["bitfinex","SOLUSD",1744592748680,6.1388,130.32,130.27,0.03]
["bitfinex","SOLUSD",1744592748844,28.52665997,130.32,130.27,28.55665997]
["bitfinex","SOLUSD",1744592749164,28.52665997,130.32,130.27,28.69882154]
["bitfinex","SOLUSD",1744592749363,28.52665997,130.32,130.27,0.03]
["bitfinex","SOLUSD",1744592749569,28.52665997,130.32,130.27,28.55665997]
["bitfinex","SOLUSD",1744592749773,28.52665997,130.34,130.29,28.52665997]
["bitfinex","SOLUSD",1744592750066,28.52665997,130.33,130.28,34.66725997]
["bitfinex","SOLUSD",1744592750269,28.52665997,130.35,130.3,28.52665997]
["bitfinex","SOLUSD",1744592750471,28.52665997,130.34,130.29,28.81098311]
["bitfinex","SOLUSD",1744592750979,28.52665997,130.36,130.31,0.14216157]
["bitfinex","SOLUSD",1744592751146,28.52665997,130.37,130.32,28.52665997]
["bitfinex","SOLUSD",1744592751649,34.66305997,130.37,130.31,34.66535997]
["bitfinex","SOLUSD",1744592752050,34.66305997,130.37,130.31,6.1387]
["bitfinex","SOLUSD",1744592752256,34.66305997,130.37,130.31,34.66535997]
["bitfinex","SOLUSD",1744592754179,8.423,130.39,130.32,37.11894468]
["bitfinex","SOLUSD",1744592754353,0.063,130.39,130.34,28.52665997]
["bitfinex","SOLUSD",1744592754558,0.063,130.39,130.35,28.52665997]
["bitfinex","SOLUSD",1744592754963,0.063,130.39,130.32,8.59228471]
["bitfinex","SOLUSD",1744592755172,0.063,130.39,130.34,28.52665997]
["bitfinex","SOLUSD",1744592755477,0.063,130.39,130.35,28.52665997]
["bitfinex","SOLUSD",1744592756053,0.063,130.39,130.32,36.69245997]
["bitfinex","SOLUSD",1744592756054,28.52665997,130.37,130.32,36.69245997]
["bitfinex","SOLUSD",1744592756251,28.52665997,130.36,130.32,8.1658]
["bitfinex","SOLUSD",1744592756464,28.52665997,130.36,130.32,14.3044]
["bitfinex","SOLUSD",1744592756652,28.52665997,130.37,130.32,14.3044]
["bitfinex","SOLUSD",1744592758087,34.66305997,130.37,130.32,14.3044]
["bitfinex","SOLUSD",1744592758301,28.52665997,130.37,130.32,42.83105997]
["bitfinex","SOLUSD",1744592760387,34.66255997,130.38,130.33,28.52665997]
["bitfinex","SOLUSD",1744592760773,34.66255997,130.38,130.33,34.66475997]
["bitfinex","SOLUSD",1744592761175,6.1359,130.38,130.34,28.52665997]
["bitfinex","SOLUSD",1744592762689,28.52665997,130.36,130.3,0.28432314]
["bitfinex","SOLUSD",1744592763000,28.52665997,130.31,130.28,8.1658]
["bitfinex","SOLUSD",1744592763171,19.35494265,130.29,130.25,6.1417]
["bitfinex","SOLUSD",1744592763362,19.35494265,130.29,130.24,42.02304265]
["bitfinex","SOLUSD",1744592763570,91.26,130.35,130.27,19.38494265]
["bitfinex","SOLUSD",1744592763571,19.35494265,130.32,130.27,19.38494265]
["bitfinex","SOLUSD",1744592763770,45.35494265,130.35,130.3,19.35494265]
["bitfinex","SOLUSD",1744592764074,19.35494265,130.35,130.3,19.35494265]
["bitfinex","SOLUSD",1744592764588,19.35494265,130.35,130.3,25.49424265]
["bitfinex","SOLUSD",1744592765793,25.49224265,130.35,130.3,25.49424265]
["bitfinex","SOLUSD",1744592766686,25.49224265,130.35,130.28,102.09710422]
["bitfinex","SOLUSD",1744592766687,19.35494265,130.33,130.28,102.09710422]
["bitfinex","SOLUSD",1744592766893,19.35494265,130.31,130.27,0.03]
["bitfinex","SOLUSD",1744592767095,19.35494265,130.34,130.29,19.35494265]
["bitfinex","SOLUSD",1744592767590,25.49224265,130.35,130.3,19.35494265]
["bitfinex","SOLUSD",1744592767892,25.49184265,130.36,130.31,19.35494265]
["bitfinex","SOLUSD",1744592768089,19.35494265,130.36,130.32,19.35494265]
["bitfinex","SOLUSD",1744592768301,19.35494265,130.36,130.31,19.35494265]
["bitfinex","SOLUSD",1744592768482,25.49144265,130.37,130.32,19.35494265]
["bitfinex","SOLUSD",1744592769696,25.49094265,130.38,130.33,19.35494265]
["bitfinex","SOLUSD",1744592769881,6.136,130.38,130.34,19.35494265]
["bitfinex","SOLUSD",1744592770079,6.136,130.38,130.33,19.35494265]
["bitfinex","SOLUSD",1744592770698,19.35494265,130.38,130.33,19.35494265]
["bitfinex","SOLUSD",1744592770875,19.35494265,130.37,130.32,27.43014265]
["bitfinex","SOLUSD",1744592771597,19.35494265,130.37,130.32,33.56874265]
["bitfinex","SOLUSD",1744592771797,19.35494265,130.38,130.33,19.35494265]
["bitfinex","SOLUSD",1744592772481,25.55334265,130.39,130.34,19.35494265]
["bitfinex","SOLUSD",1744592772698,0.063,130.39,130.35,19.35494265]
["bitfinex","SOLUSD",1744592772996,19.35494265,130.38,130.33,19.63926579]
["bitfinex","SOLUSD",1744592773183,19.35494265,130.38,130.33,19.35494265]
["bitfinex","SOLUSD",1744592773375,19.35494265,130.36,130.32,90.6752]
["bitfinex","SOLUSD",1744592773576,19.35494265,130.34,130.29,14.9342]
["bitfinex","SOLUSD",1744592773778,19.35494265,130.33,130.29,8.36]
["bitfinex","SOLUSD",1744592773984,19.35494265,130.34,130.29,19.35494265]
["bitfinex","SOLUSD",1744592774301,45.35494265,130.36,130.31,19.35494265]
["bitfinex","SOLUSD",1744592774694,82.963,130.39,130.33,19.35494265]
["bitfinex","SOLUSD",1744592774884,19.35494265,130.38,130.33,19.35494265]
["bitfinex","SOLUSD",1744592775202,25.55354265,130.39,130.34,19.35494265]
["bitfinex","SOLUSD",1744592775505,0.063,130.39,130.35,19.35494265]
["bitfinex","SOLUSD",1744592776201,25.55344265,130.39,130.34,19.63926579]
["bitfinex","SOLUSD",1744592776696,0.063,130.39,130.35,19.35494265]
["bitfinex","SOLUSD",1744592777073,0.063,130.39,130.36,19.35494265]
["bitfinex","SOLUSD",1744592777294,0.063,130.39,130.36,25.49164265]
["bitfinex","SOLUSD",1744592777689,19.35494265,130.38,130.33,88.7378]
["bitfinex","SOLUSD",1744592777901,19.35494265,130.38,130.33,25.49274265]
["bitfinex","SOLUSD",1744592778102,19.41794265,130.39,130.35,0.28432314]
["bitfinex","SOLUSD",1744592778287,0.063,130.39,130.36,19.35494265]
["bitfinex","SOLUSD",1744592778475,0.063,130.39,130.37,19.35494265]
["bitfinex","SOLUSD",1744592778678,0.063,130.39,130.38,19.63926579]
["bitfinex","SOLUSD",1744592778896,0.063,130.39,130.38,19.35494265]
["bitfinex","SOLUSD",1744592779201,0.063,130.39,130.35,8.34]
["bitfinex","SOLUSD",1744592779379,19.41794265,130.39,130.35,8.34]
["bitfinex","SOLUSD",1744592779584,19.35494265,130.38,130.33,19.35494265]
["bitfinex","SOLUSD",1744592779898,19.41794265,130.39,130.34,19.35494265]
["bitfinex","SOLUSD",1744592780784,0.063,130.39,130.35,19.35494265]
["bitfinex","SOLUSD",1744592781607,6.1985,130.39,130.35,19.35494265]
["bitfinex","SOLUSD",1744592782410,25.55344265,130.39,130.34,19.63926579]
["bitfinex","SOLUSD",1744592782609,25.55344265,130.39,130.34,25.77686579]
["bitfinex","SOLUSD",1744592784318,6.1985,130.39,130.35,19.35494265]
["bitfinex","SOLUSD",1744592784483,0.063,130.39,130.38,19.49710422]
["bitfinex","SOLUSD",1744592784683,0.063,130.39,130.35,0.28432314]
["bitfinex","SOLUSD",1744592784890,6.1988,130.39,130.34,19.35494265]
["bitfinex","SOLUSD",1744592785206,19.35494265,130.38,130.32,41.95054265]
["bitfinex","SOLUSD",1744592785407,19.35494265,130.38,130.33,19.35494265]
["bitfinex","SOLUSD",1744592785608,19.35494265,130.37,130.32,8.34]
["bitfinex","SOLUSD",1744592785910,19.35494265,130.35,130.29,25.71044265]
["bitfinex","SOLUSD",1744592786103,19.35494265,130.35,130.3,19.35494265]
["bitfinex","SOLUSD",1744592786606,25.49264265,130.35,130.3,19.35494265]
["bitfinex","SOLUSD",1744592786791,19.35494265,130.33,130.28,19.35494265]
["bitfinex","SOLUSD",1744592786999,19.35494265,130.31,130.27,0.03]
["bitfinex","SOLUSD",1744592787807,19.35494265,130.3,130.27,0.03]
["bitfinex","SOLUSD",1744592788302,19.35494265,130.31,130.27,0.03]
["bitfinex","SOLUSD",1744592788494,25.49434265,130.31,130.27,0.03]
["bitfinex","SOLUSD",1744592788881,25.49374265,130.32,130.27,19.38494265]
["bitfinex","SOLUSD",1744592789107,6.1383,130.33,130.28,19.35494265]
["bitfinex","SOLUSD",1744592789311,6.1383,130.33,130.27,0.31432314]
["bitfinex","SOLUSD",1744592789598,6.1383,130.33,130.29,19.35494265]
["bitfinex","SOLUSD",1744592789800,19.35494265,130.34,130.29,19.35494265]
["bitfinex","SOLUSD",1744592790190,25.49284265,130.34,130.27,0.31432314]
["bitfinex","SOLUSD",1744592790397,19.35494265,130.32,130.27,19.38494265]
["bitfinex","SOLUSD",1744592790700,25.49404265,130.32,130.27,19.38494265]
["bitfinex","SOLUSD",1744592791215,19.35494265,130.34,130.29,19.35494265]
["bitfinex","SOLUSD",1744592791711,19.35494265,130.32,130.27,19.38494265]
["bitfinex","SOLUSD",1744592792514,25.49394265,130.32,130.27,19.38494265]
["bitfinex","SOLUSD",1744592792713,19.35494265,130.31,130.27,0.03]
["bitfinex","SOLUSD",1744592792891,19.35494265,130.3,130.27,0.03]
["bitfinex","SOLUSD",1744592794488,25.49554265,130.28,130.27,0.03]
["bitfinex","SOLUSD",1744592794701,19.35494265,130.3,130.27,0.03]
["bitfinex","SOLUSD",1744592795891,25.49474265,130.3,130.27,0.03]
["bitfinex","SOLUSD",1744592797923,6.1398,130.3,130.27,0.03]
["bitfinex","SOLUSD",1744592798104,25.49424265,130.31,130.27,0.03]
["bitfinex","SOLUSD",1744592798917,6.1393,130.31,130.27,0.03]
["bitfinex","SOLUSD",1744592799211,25.49424265,130.31,130.27,0.03]
["bitfinex","SOLUSD",1744592800022,19.35494265,130.29,130.27,0.03]
["bitfinex","SOLUSD",1744592800390,19.35494265,130.28,130.27,0.03]
["bitfinex","SOLUSD",1744592802623,25.49554265,130.28,130.27,0.03]
["bitfinex","SOLUSD",1744592803714,44.28735308,130.28,130.27,0.03]
["bitfinex","SOLUSD",1744592804300,44.57167622,130.28,130.27,0.03]
["bitfinex","SOLUSD",1744592804704,25.49554265,130.28,130.27,0.03]
["bitfinex","SOLUSD",1744592806022,82.9,130.29,130.27,19.38494265]
["bitfinex","SOLUSD",1744592806229,0.14216157,130.36,130.28,19.35494265]
["bitfinex","SOLUSD",1744592806403,6.1363,130.37,130.27,0.03]
["bitfinex","SOLUSD",1744592806607,25.49124265,130.37,130.27,0.17216157]
["bitfinex","SOLUSD",1744592806804,19.35494265,130.36,130.31,19.35494265]
["bitfinex","SOLUSD",1744592807802,6.1363,130.37,130.31,19.35494265]
["bitfinex","SOLUSD",1744592808004,127.18275308,130.38,130.32,19.35494265]
["bitfinex","SOLUSD",1744592808338,127.18275308,130.38,130.29,0.28432314]
["bitfinex","SOLUSD",1744592808339,19.35494265,130.37,130.31,19.35494265]
["bitfinex","SOLUSD",1744592808516,102.25494265,130.38,130.33,19.35494265]
["bitfinex","SOLUSD",1744592808824,108.39094265,130.38,130.33,19.35494265]
["bitfinex","SOLUSD",1744592809029,19.35494265,130.37,130.32,19.35494265]
["bitfinex","SOLUSD",1744592809930,19.35494265,130.36,130.31,19.35494265]
["bitfinex","SOLUSD",1744592810503,19.35494265,130.37,130.32,19.35494265]
["bitfinex","SOLUSD",1744592811033,25.49134265,130.37,130.32,19.35494265]
["bitfinex","SOLUSD",1744592811398,25.49134265,130.37,130.31,19.35494265]
["bitfinex","SOLUSD",1744592811610,19.35494265,130.37,130.31,19.35494265]
["bitfinex","SOLUSD",1744592812027,19.35494265,130.37,130.28,90.92]
["bitfinex","SOLUSD",1744592812028,19.35494265,130.35,130.28,90.92]
["bitfinex","SOLUSD",1744592812243,19.35494265,130.35,130.3,19.35494265]
["bitfinex","SOLUSD",1744592812943,19.35494265,130.35,130.29,19.35494265]
["bitfinex","SOLUSD",1744592813412,19.35494265,130.34,130.29,19.35494265]
["bitfinex","SOLUSD",1744592814111,25.49224265,130.35,130.29,19.35494265]
["bitfinex","SOLUSD",1744592814428,6.1368,130.37,130.31,19.35494265]
["bitfinex","SOLUSD",1744592814637,25.49174265,130.37,130.32,19.35494265]
["bitfinex","SOLUSD",1744592814940,19.35494265,130.34,130.28,14.4605]
["bitfinex","SOLUSD",1744592815117,19.35494265,130.34,130.29,19.35494265]
["bitfinex","SOLUSD",1744592815317,19.35494265,130.36,130.31,19.35494265]
["bitfinex","SOLUSD",1744592815645,6.1368,130.37,130.31,19.35494265]
["bitfinex","SOLUSD",1744592815867,0.063,130.39,130.36,19.35494265]
["bitfinex","SOLUSD",1744592816012,0.063,130.39,130.38,25.49084265]
["bitfinex","SOLUSD",1744592816339,0.063,130.39,130.36,6.1365]
["bitfinex","SOLUSD",1744592816545,0.063,130.39,130.38,19.35494265]
["bitfinex","SOLUSD",1744592817643,0.063,130.39,130.38,25.49084265]
["bitfinex","SOLUSD",1744592818452,0.063,130.39,130.38,34.13912736]
["bitfinex","SOLUSD",1744592818750,0.063,130.43,130.4,0.14216157]
["bitfinex","SOLUSD",1744592818923,0.063,130.43,130.42,19.63926579]
["bitfinex","SOLUSD",1744592819519,0.063,130.43,130.42,19.78142736]
["bitfinex","SOLUSD",1744592819741,0.063,130.43,130.42,25.91542736]
["bitfinex","SOLUSD",1744592820045,0.063,130.43,130.42,44.56507622]
["bitfinex","SOLUSD",1744592820225,0.063,130.45,130.44,38.28891465]
["bitfinex","SOLUSD",1744592820558,0.063,130.45,130.44,54.10142736]
["bitfinex","SOLUSD",1744592821250,0.063,130.45,130.44,27.95926579]
["bitfinex","SOLUSD",1744592821459,0.063,130.45,130.44,28.10142736]
["bitfinex","SOLUSD",1744592821661,0.063,130.45,130.44,60.23442736]
["bitfinex","SOLUSD",1744592822348,0.063,130.45,130.44,34.23442736]
["bitfinex","SOLUSD",1744592822952,0.063,130.45,130.44,14.87948471]
["bitfinex","SOLUSD",1744592823132,0.063,130.45,130.44,34.23442736]
["bitfinex","SOLUSD",1744592823632,0.063,130.45,130.44,52.88407622]
["bitfinex","SOLUSD",1744592824032,0.0001,130.45,130.44,52.88407622]
["bitfinex","SOLUSD",1744592824229,0.0001,130.45,130.44,42.40232736]
["bitfinex","SOLUSD",1744592824455,0.0001,130.45,130.44,8.32]
["bitfinex","SOLUSD",1744592824624,19.35504265,130.45,130.39,6.1351]
["bitfinex","SOLUSD",1744592824827,19.35494265,130.43,130.39,6.1351]
["bitfinex","SOLUSD",1744592825341,0.0001,130.45,130.42,19.35494265]
["bitfinex","SOLUSD",1744592825855,0.0001,130.45,130.42,25.48864265]
["bitfinex","SOLUSD",1744592826234,19.35504265,130.45,130.41,6.27626157]
["bitfinex","SOLUSD",1744592826436,0.0001,130.45,130.41,25.63120422]
["bitfinex","SOLUSD",1744592826851,0.0001,130.45,130.4,88.87696157]
["bitfinex","SOLUSD",1744592827049,19.35504265,130.45,130.4,108.23190422]
["bitfinex","SOLUSD",1744592827235,19.35504265,130.45,130.4,108.08974265]
["bitfinex","SOLUSD",1744592827630,19.35494265,130.43,130.4,88.7348]
["bitfinex","SOLUSD",1744592828356,19.35494265,130.44,130.4,88.7348]
["bitfinex","SOLUSD",1744592830955,19.35494265,130.44,130.4,6.1348]
["bitfinex","SOLUSD",1744592831559,19.35504265,130.45,130.41,0.28432314]
["bitfinex","SOLUSD",1744592831760,0.0001,130.45,130.41,19.63926579]
["bitfinex","SOLUSD",1744592832146,19.35504265,130.45,130.41,0.28432314]
["bitfinex","SOLUSD",1744592832351,19.35494265,130.44,130.39,25.77456579]
["bitfinex","SOLUSD",1744592832749,19.35504265,130.45,130.4,19.35494265]
["bitfinex","SOLUSD",1744592833565,0.0001,130.45,130.41,19.35494265]
["bitfinex","SOLUSD",1744592833745,0.0001,130.45,130.42,6.134]
["bitfinex","SOLUSD",1744592836968,0.0001,130.45,130.44,19.35494265]
["bitfinex","SOLUSD",1744592837138,0.0001,130.45,130.44,38.43107622]
["bitfinex","SOLUSD",1744592837541,0.063,130.47,130.46,0.14216157]
["bitfinex","SOLUSD",1744592837764,0.063,130.51,130.48,0.28432314]
["bitfinex","SOLUSD",1744592838063,0.063,130.51,130.5,52.69977622]
["bitfinex","SOLUSD",1744592838750,0.0001,130.51,130.5,52.69977622]
["bitfinex","SOLUSD",1744592842174,0.0001,130.51,130.5,33.76580422]
["bitfinex","SOLUSD",1744592842670,0.0001,130.51,130.5,33.90796579]
["bitfinex","SOLUSD",1744592842868,0.0001,130.51,130.48,82.6]
["bitfinex","SOLUSD",1744592843169,0.0001,130.51,130.49,19.35494265]
["bitfinex","SOLUSD",1744592844372,0.0001,130.51,130.49,19.63926579]
["bitfinex","SOLUSD",1744592844564,0.0001,130.51,130.5,19.35494265]
["bitfinex","SOLUSD",1744592847381,0.0001,130.51,130.5,25.76946579]
["bitfinex","SOLUSD",1744592847573,0.0001,130.51,130.5,44.56127622]
["bitfinex","SOLUSD",1744592848270,0.0001,130.51,130.5,127.16127622]
["bitfinex","SOLUSD",1744592848777,0.063,130.53,130.52,20.57673357]
["bitfinex","SOLUSD",1744592848952,0.063,130.53,130.52,137.48947622]
["bitfinex","SOLUSD",1744592849567,0.0001,130.53,130.52,143.61877622]
["bitfinex","SOLUSD",1744592851478,0.063,130.58,130.57,19.49710422]
["bitfinex","SOLUSD",1744592851775,0.063,130.58,130.57,38.43107622]
["bitfinex","SOLUSD",1744592851963,0.063,130.58,130.57,46.73107622]
["bitfinex","SOLUSD",1744592853483,0.063,130.58,130.57,52.85797622]
["bitfinex","SOLUSD",1744592855085,0.063,130.58,130.57,135.45787622]
["bitfinex","SOLUSD",1744592856480,0.0001,130.58,130.57,135.45787622]
["bitfinex","SOLUSD",1744592857062,0.063,130.59,130.58,25.20263357]
["bitfinex","SOLUSD",1744592857262,0.063,130.59,130.58,44.55757622]
["bitfinex","SOLUSD",1744592858961,0.063,130.65,130.62,0.42648471]
["bitfinex","SOLUSD",1744592859158,0.063,130.65,130.64,19.35494265]
["bitfinex","SOLUSD",1744592859382,0.063,130.65,130.64,19.63926579]
["bitfinex","SOLUSD",1744592860784,0.063,130.65,130.64,127.15457622]
["bitfinex","SOLUSD",1744592861293,0.063,130.65,130.64,65.49891887]
["bitfinex","SOLUSD",1744592861586,0.063,130.66,130.65,19.07613357]
["bitfinex","SOLUSD",1744592861757,0.063,130.66,130.65,121.03097622]
["bitfinex","SOLUSD",1744592861962,0.063,130.67,130.65,121.03097622]
["bitfinex","SOLUSD",1744592862159,0.03,130.69,130.68,45.07613357]
["bitfinex","SOLUSD",1744592862478,0.03,130.69,130.68,78.85287622]
["bitfinex","SOLUSD",1744592863499,0.03,130.7,130.69,19.07613357]
["bitfinex","SOLUSD",1744592863789,0.03,130.78,130.69,38.43107622]
["bitfinex","SOLUSD",1744592863971,6.1179,130.77,130.7,38.43107622]
["bitfinex","SOLUSD",1744592864300,0.03,130.78,130.7,44.55187622]
["bitfinex","SOLUSD",1744592864788,0.03,130.78,130.74,18.79181043]
["bitfinex","SOLUSD",1744592864958,0.03,130.78,130.75,19.63926579]
["bitfinex","SOLUSD",1744592865159,0.03,130.78,130.74,27.65494265]
["bitfinex","SOLUSD",1744592865398,0.03,130.78,130.74,8.3]
["bitfinex","SOLUSD",1744592866292,0.03,130.78,130.74,27.65494265]
["bitfinex","SOLUSD",1744592866591,0.03,130.78,130.74,8.3]
["bitfinex","SOLUSD",1744592866890,19.35494265,130.75,130.7,8.3]
["bitfinex","SOLUSD",1744592867073,19.35494265,130.75,130.7,14.4207]
["bitfinex","SOLUSD",1744592867278,19.35494265,130.75,130.71,0.42648471]
["bitfinex","SOLUSD",1744592867475,19.35494265,130.76,130.71,19.78142736]
["bitfinex","SOLUSD",1744592867786,19.35494265,130.77,130.73,18.64964886]
["bitfinex","SOLUSD",1744592867996,0.03,130.78,130.74,19.78142736]
["bitfinex","SOLUSD",1744592868431,0.03,130.78,130.76,19.78142736]
["bitfinex","SOLUSD",1744592868762,0.03,130.78,130.77,19.35494265]
["bitfinex","SOLUSD",1744592869067,0.03,130.78,130.76,19.78142736]
["bitfinex","SOLUSD",1744592869263,0.03,130.78,130.77,38.00459151]
["bitfinex","SOLUSD",1744592870493,0.03,130.78,130.77,0.42648471]
["bitfinex","SOLUSD",1744592870788,0.03,130.78,130.76,19.78142736]
["bitfinex","SOLUSD",1744592871295,0.03,130.78,130.77,38.43107622]
["bitfinex","SOLUSD",1744592872509,0.03,130.78,130.77,44.54867622]
["bitfinex","SOLUSD",1744592874787,0.03,130.78,130.77,19.07613357]
["bitfinex","SOLUSD",1744592875096,0.03,130.78,130.76,6.1179]
["bitfinex","SOLUSD",1744592875494,0.03,130.78,130.75,8.44216157]
["bitfinex","SOLUSD",1744592875668,0.03,130.78,130.75,14.4185]
["bitfinex","SOLUSD",1744592875997,0.03,130.78,130.76,19.49710422]
["bitfinex","SOLUSD",1744592876200,0.03,130.79,130.77,38.43107622]
["bitfinex","SOLUSD",1744592876375,0.03,130.79,130.78,38.43107622]
["bitfinex","SOLUSD",1744592876568,0.03,130.82,130.81,26.14216157]
["bitfinex","SOLUSD",1744592876799,0.03,130.82,130.81,72.73107622]
["bitfinex","SOLUSD",1744592877297,2.6622824,130.86,130.82,19.07613357]
["bitfinex","SOLUSD",1744592877503,2.6622824,130.86,130.83,38.43107622]
["bitfinex","SOLUSD",1744592877675,2.6622824,130.86,130.83,44.54587622]
["bitfinex","SOLUSD",1744592880386,0.03,130.9,130.86,0.14216157]
["bitfinex","SOLUSD",1744592880592,19.35494265,130.98,130.91,0.42648471]
["bitfinex","SOLUSD",1744592880791,102.25494265,131.04,130.95,0.28432314]
["bitfinex","SOLUSD",1744592880990,19.35494265,130.96,130.92,0.42648471]
["bitfinex","SOLUSD",1744592881282,19.35494265,130.97,130.92,0.42648471]
["bitfinex","SOLUSD",1744592881597,6.5681,130.98,130.92,25.89192736]
["bitfinex","SOLUSD",1744592881806,25.92304265,130.98,130.92,25.89192736]
["bitfinex","SOLUSD",1744592881976,6.5681,130.98,130.95,0.42648471]
["bitfinex","SOLUSD",1744592882170,19.35494265,131.04,130.95,19.78142736]
["bitfinex","SOLUSD",1744592882171,19.35494265,131.0,130.95,19.78142736]
["bitfinex","SOLUSD",1744592882376,19.35494265,130.99,130.94,19.35494265]
["bitfinex","SOLUSD",1744592882898,19.35494265,130.99,130.94,27.63494265]
["bitfinex","SOLUSD",1744592883597,6.5681,131.01,130.94,27.63494265]
["bitfinex","SOLUSD",1744592883903,19.35494265,131.0,130.95,19.35494265]
["bitfinex","SOLUSD",1744592884474,19.35494265,130.99,130.94,14.3892]
["bitfinex","SOLUSD",1744592884684,19.35494265,130.98,130.94,8.28]
["bitfinex","SOLUSD",1744592885105,12.6745,131.01,130.94,8.28]
["bitfinex","SOLUSD",1744592885305,12.6745,131.01,130.96,19.35494265]
["bitfinex","SOLUSD",1744592885306,25.92304265,131.01,130.96,19.35494265]
["bitfinex","SOLUSD",1744592885508,6.5681,131.01,130.96,19.35494265]
["bitfinex","SOLUSD",1744592885712,1.6086,131.05,130.98,25.46254265]
["bitfinex","SOLUSD",1744592885713,19.35494265,131.03,130.98,25.46254265]
["bitfinex","SOLUSD",1744592886203,7.8193,131.05,130.99,19.35494265]
["bitfinex","SOLUSD",1744592886404,27.17424265,131.05,131.0,19.35494265]
["bitfinex","SOLUSD",1744592886811,25.56564265,131.05,131.0,19.35494265]
["bitfinex","SOLUSD",1744592887180,6.2107,131.05,131.0,19.35494265]
["bitfinex","SOLUSD",1744592887380,25.56564265,131.05,131.0,19.35494265]
["bitfinex","SOLUSD",1744592887581,19.35494265,131.02,130.98,0.42648471]
["bitfinex","SOLUSD",1744592887810,19.35494265,131.02,130.99,14.387]
["bitfinex","SOLUSD",1744592888005,6.2107,131.05,130.99,6.107]
["bitfinex","SOLUSD",1744592888405,19.35494265,131.03,130.99,6.107]
["bitfinex","SOLUSD",1744592888584,19.35494265,131.01,130.97,14.3881]
["bitfinex","SOLUSD",1744592888792,19.35494265,131.0,130.97,6.1081]
["bitfinex","SOLUSD",1744592889187,19.35494265,131.0,130.96,6.1085]
["bitfinex","SOLUSD",1744592889698,19.35494265,131.0,130.95,8.28]
["bitfinex","SOLUSD",1744592889889,19.35494265,130.97,130.94,268.2495]
["bitfinex","SOLUSD",1744592890204,19.35494265,130.97,130.94,262.14]
["bitfinex","SOLUSD",1744592890407,19.35494265,130.98,130.94,262.14]
["bitfinex","SOLUSD",1744592890615,19.35494265,130.98,130.94,268.2496]
["bitfinex","SOLUSD",1744592890807,19.35494265,130.99,130.94,287.60454265]
["bitfinex","SOLUSD",1744592891408,19.35494265,130.99,130.94,268.2496]
["bitfinex","SOLUSD",1744592891589,82.9,131.04,130.94,287.60454265]
["bitfinex","SOLUSD",1744592891787,19.35494265,130.99,130.94,287.60454265]
["bitfinex","SOLUSD",1744592892512,19.35494265,130.99,130.94,281.49494265]
["bitfinex","SOLUSD",1744592892714,6.1054,131.03,130.93,8.28]
["bitfinex","SOLUSD",1744592892715,19.35494265,130.97,130.93,8.28]
["bitfinex","SOLUSD",1744592893094,19.35494265,130.97,130.93,14.3899]
["bitfinex","SOLUSD",1744592893428,101.97613357,131.02,130.88,17.74104412]
["bitfinex","SOLUSD",1744592893594,19.35494265,130.93,130.89,6.25416157]
["bitfinex","SOLUSD",1744592893792,19.35494265,130.93,130.89,6.112]
["bitfinex","SOLUSD",1744592894189,19.35494265,130.96,130.91,19.35494265]
["bitfinex","SOLUSD",1744592894692,19.35494265,130.93,130.88,14.3923]
["bitfinex","SOLUSD",1744592894898,19.35494265,130.93,130.88,33.74724265]
["bitfinex","SOLUSD",1744592895285,19.35494265,130.92,130.87,7.6335]
["bitfinex","SOLUSD",1744592895491,19.35494265,130.93,130.87,6.1129]
["bitfinex","SOLUSD",1744592895791,19.35494265,130.9,130.84,6.1143]
["bitfinex","SOLUSD",1744592895990,19.35494265,130.88,130.82,289.77710422]
["bitfinex","SOLUSD",1744592896292,19.35494265,130.85,130.82,8.28]
["bitfinex","SOLUSD",1744592896524,19.35494265,130.85,130.8,19.35494265]
["bitfinex","SOLUSD",1744592897014,19.35494265,130.84,130.79,35.27204265]
["bitfinex","SOLUSD",1744592897211,19.35494265,130.82,130.79,8.28]
["bitfinex","SOLUSD",1744592899719,19.35494265,130.82,130.77,25.47244265]
["bitfinex","SOLUSD",1744592899896,25.47034265,130.82,130.77,25.47244265]
["bitfinex","SOLUSD",1744592900398,19.35494265,130.82,130.77,25.47244265]
["bitfinex","SOLUSD",1744592900614,19.35494265,130.82,130.77,6.1175]
["bitfinex","SOLUSD",1744592900799,19.35494265,130.79,130.74,19.35494265]
["bitfinex","SOLUSD",1744592901817,19.35494265,130.79,130.73,14.7112]
["bitfinex","SOLUSD",1744592902004,19.35494265,130.76,130.71,6.12]
["bitfinex","SOLUSD",1744592902194,26.0,130.79,130.73,19.35494265]
["bitfinex","SOLUSD",1744592902512,19.35494265,130.78,130.73,19.35494265]
["bitfinex","SOLUSD",1744592902914,19.35494265,130.78,130.72,19.49710422]
["bitfinex","SOLUSD",1744592903215,19.35494265,130.78,130.73,6.1194]
["bitfinex","SOLUSD",1744592903618,19.35494265,130.77,130.73,6.1194]
["bitfinex","SOLUSD",1744592904010,26.0,130.79,130.73,25.47434265]
["bitfinex","SOLUSD",1744592904400,45.35494265,130.79,130.74,19.35494265]
["bitfinex","SOLUSD",1744592904717,82.9,130.82,130.75,19.35494265]
["bitfinex","SOLUSD",1744592904922,19.35494265,130.8,130.75,19.35494265]
["bitfinex","SOLUSD",1744592905114,19.35494265,130.81,130.76,19.35494265]
["bitfinex","SOLUSD",1744592905314,19.35494265,130.8,130.76,6.1176]
["bitfinex","SOLUSD",1744592906927,19.35494265,130.79,130.74,19.35494265]
["bitfinex","SOLUSD",1744592907103,19.35494265,130.78,130.73,45.49710422]
["bitfinex","SOLUSD",1744592907300,19.35494265,130.8,130.75,19.35494265]
["bitfinex","SOLUSD",1744592907499,45.35494265,130.81,130.75,19.35494265]
["bitfinex","SOLUSD",1744592907712,26.0,130.82,130.77,19.35494265]
["bitfinex","SOLUSD",1744592907911,19.35494265,130.82,130.77,19.35494265]
["bitfinex","SOLUSD",1744592908315,19.35494265,130.84,130.79,19.35494265]
["bitfinex","SOLUSD",1744592909003,82.9,130.89,130.82,19.35494265]
["bitfinex","SOLUSD",1744592909206,19.35494265,130.87,130.83,6.1148]
["bitfinex","SOLUSD",1744592910434,19.35494265,130.87,130.79,109.95613357]
["bitfinex","SOLUSD",1744592910435,19.35494265,130.84,130.79,91.30648471]
["bitfinex","SOLUSD",1744592910611,19.35494265,130.82,130.76,109.88330422]
["bitfinex","SOLUSD",1744592910808,19.35494265,130.81,130.77,6.1176]
["bitfinex","SOLUSD",1744592911124,0.28432314,130.86,130.74,6.1185]
["bitfinex","SOLUSD",1744592911125,19.35494265,130.78,130.74,6.1185]
["bitfinex","SOLUSD",1744592911331,19.35494265,130.76,130.73,6.1824]
["bitfinex","SOLUSD",1744592911517,19.35494265,130.78,130.73,40.83604265]
["bitfinex","SOLUSD",1744592911722,19.35494265,130.79,130.74,19.35494265]
["bitfinex","SOLUSD",1744592911924,19.35494265,130.77,130.73,6.1824]
["bitfinex","SOLUSD",1744592912524,19.35494265,130.78,130.73,25.53734265]
["bitfinex","SOLUSD",1744592913022,18.35494265,130.78,130.73,25.53734265]
["bitfinex","SOLUSD",1744592913223,19.35494265,130.79,130.73,25.53734265]
["bitfinex","SOLUSD",1744592913630,19.35494265,130.77,130.73,6.1824]
["bitfinex","SOLUSD",1744592914532,19.35494265,130.78,130.73,25.53734265]
["bitfinex","SOLUSD",1744592915629,19.35494265,130.77,130.73,6.1824]
["bitfinex","SOLUSD",1744592916034,19.35494265,130.78,130.75,26.0]
["bitfinex","SOLUSD",1744592916212,19.35494265,130.82,130.76,19.35494265]
["bitfinex","SOLUSD",1744592916532,19.35494265,130.81,130.76,19.35494265]
["bitfinex","SOLUSD",1744592917326,19.35494265,130.79,130.74,82.6]
["bitfinex","SOLUSD",1744592917533,19.35494265,130.79,130.74,19.35494265]
["bitfinex","SOLUSD",1744592918209,19.35494265,130.81,130.76,19.35494265]
["bitfinex","SOLUSD",1744592918529,19.35494265,130.83,130.77,19.35494265]
["bitfinex","SOLUSD",1744592919131,19.35494265,130.82,130.77,19.35494265]
["bitfinex","SOLUSD",1744592919337,19.35494265,130.82,130.78,6.1171]
["bitfinex","SOLUSD",1744592919539,19.35494265,130.81,130.78,6.1171]
["bitfinex","SOLUSD",1744592920242,19.35494265,130.81,130.77,6.1175]
["bitfinex","SOLUSD",1744592921118,19.35494265,130.8,130.77,6.1175]
["bitfinex","SOLUSD",1744592921420,6.1148,130.83,130.74,6.119]
["bitfinex","SOLUSD",1744592921421,19.35494265,130.78,130.74,6.119]
["bitfinex","SOLUSD",1744592921939,26.0,130.8,130.74,6.119]
["bitfinex","SOLUSD",1744592922111,82.9,130.84,130.76,19.35494265]
["bitfinex","SOLUSD",1744592922310,19.35494265,130.82,130.77,19.35494265]
["bitfinex","SOLUSD",1744592923536,19.35494265,130.84,130.79,7.5678]
["bitfinex","SOLUSD",1744592923751,19.35494265,130.82,130.79,7.5678]
["bitfinex","SOLUSD",1744592924235,19.35494265,130.82,130.78,6.1171]
["bitfinex","SOLUSD",1744592924439,19.35494265,130.81,130.77,6.1174]
["bitfinex","SOLUSD",1744592924641,21.397,130.86,130.77,6.1174]
["bitfinex","SOLUSD",1744592924942,19.35494265,130.83,130.78,19.35494265]
["bitfinex","SOLUSD",1744592925125,19.35494265,130.82,130.77,25.47234265]
["bitfinex","SOLUSD",1744592925326,25.47014265,130.82,130.77,6.1174]
["bitfinex","SOLUSD",1744592925638,6.1143,130.85,130.77,6.1174]
["bitfinex","SOLUSD",1744592925839,19.35494265,130.83,130.77,25.47234265]
["bitfinex","SOLUSD",1744592926045,6.1135,130.86,130.79,19.35494265]
["bitfinex","SOLUSD",1744592926226,19.35494265,130.84,130.79,19.35494265]
["bitfinex","SOLUSD",1744592926539,19.35494265,130.84,130.78,19.78142736]
["bitfinex","SOLUSD",1744592927050,19.35494265,130.83,130.79,6.1166]
["bitfinex","SOLUSD",1744592927216,19.35494265,130.84,130.79,6.1166]
["bitfinex","SOLUSD",1744592929152,8.28,130.87,130.79,25.47154265]
["bitfinex","SOLUSD",1744592929443,19.35494265,130.85,130.79,6.1166]
["bitfinex","SOLUSD",1744592929622,19.35494265,130.85,130.8,19.35494265]
["bitfinex","SOLUSD",1744592930324,19.35494265,130.82,130.78,6.117]
["bitfinex","SOLUSD",1744592930846,19.35494265,130.81,130.76,6.0399]
["bitfinex","SOLUSD",1744592931017,19.35494265,130.77,130.75,1.5279]
["bitfinex","SOLUSD",1744592931214,19.35494265,130.76,130.73,0.063]
["bitfinex","SOLUSD",1744592931419,26.0,130.79,130.73,0.063]
["bitfinex","SOLUSD",1744592931633,19.35494265,130.76,130.73,0.063]
["bitfinex","SOLUSD",1744592934847,25.47294265,130.76,130.73,0.063]
["bitfinex","SOLUSD",1744592935249,19.35494265,130.76,130.73,0.063]
["bitfinex","SOLUSD",1744592935625,6.1177,130.77,130.73,0.063]
["bitfinex","SOLUSD",1744592935929,19.35494265,130.77,130.73,0.063]
["bitfinex","SOLUSD",1744592936135,19.35494265,130.78,130.73,19.41794265]
["bitfinex","SOLUSD",1744592936527,19.35494265,130.77,130.73,0.063]
["bitfinex","SOLUSD",1744592936730,8.28,130.81,130.73,0.063]
["bitfinex","SOLUSD",1744592936731,19.35494265,130.78,130.73,25.53734265]
["bitfinex","SOLUSD",1744592937346,19.35494265,130.78,130.74,19.78142736]
["bitfinex","SOLUSD",1744592937524,19.35494265,130.8,130.75,19.35494265]
["bitfinex","SOLUSD",1744592938149,19.35494265,130.8,130.73,104.50758471]
["bitfinex","SOLUSD",1744592938150,19.35494265,130.81,130.76,19.35494265]
["bitfinex","SOLUSD",1744592938734,19.35494265,130.82,130.78,19.35494265]
["bitfinex","SOLUSD",1744592939050,19.35494265,130.84,130.79,25.47154265]
["bitfinex","SOLUSD",1744592939927,19.35494265,130.85,130.8,19.35494265]
["bitfinex","SOLUSD",1744592940948,19.35494265,130.85,130.8,25.47074265]
["bitfinex","SOLUSD",1744592941140,19.35494265,130.81,130.78,1.6535]
["bitfinex","SOLUSD",1744592941458,19.35494265,130.8,130.76,6.1178]
["bitfinex","SOLUSD",1744592941950,21.3986,130.85,130.76,25.47274265]
["bitfinex","SOLUSD",1744592941951,19.35494265,130.81,130.76,25.47274265]
["bitfinex","SOLUSD",1744592942848,19.35494265,130.82,130.76,25.47274265]
["bitfinex","SOLUSD",1744592943225,19.35494265,130.83,130.77,19.35494265]
["bitfinex","SOLUSD",1744592943445,98.1824,130.87,130.77,19.35494265]
["bitfinex","SOLUSD",1744592943446,9.9116,130.89,130.8,19.35494265]
["bitfinex","SOLUSD",1744592943755,19.35494265,130.87,130.82,19.35494265]
["bitfinex","SOLUSD",1744592943927,19.35494265,130.86,130.81,21.00844265]
["bitfinex","SOLUSD",1744592944127,19.35494265,130.85,130.81,1.6535]
["bitfinex","SOLUSD",1744592944654,19.35494265,130.86,130.82,6.1152]
["bitfinex","SOLUSD",1744592944955,19.35494265,130.86,130.81,27.12394265]
["bitfinex","SOLUSD",1744592945156,19.35494265,130.85,130.81,1.6535]
["bitfinex","SOLUSD",1744592945345,19.35494265,130.83,130.78,21.00844265]
["bitfinex","SOLUSD",1744592945659,19.35494265,130.84,130.79,19.35494265]
["bitfinex","SOLUSD",1744592946035,19.35494265,130.86,130.81,19.35494265]
["bitfinex","SOLUSD",1744592946230,19.35494265,130.87,130.82,19.35494265]
["bitfinex","SOLUSD",1744592946428,25.46704265,130.89,130.84,19.35494265]
["bitfinex","SOLUSD",1744592946841,25.46704265,130.89,130.84,25.46904265]
["bitfinex","SOLUSD",1744592947954,19.35494265,130.88,130.83,31.89474265]
["bitfinex","SOLUSD",1744592948669,6.1115,130.91,130.84,19.35494265]
["bitfinex","SOLUSD",1744592948959,19.38494265,130.93,130.88,19.35494265]
["bitfinex","SOLUSD",1744592949130,19.38494265,130.93,130.85,101.95494265]
["bitfinex","SOLUSD",1744592949131,19.35494265,130.91,130.85,101.95494265]
["bitfinex","SOLUSD",1744592949331,19.35494265,130.91,130.85,19.35494265]
["bitfinex","SOLUSD",1744592949548,19.35494265,130.92,130.87,19.35494265]
["bitfinex","SOLUSD",1744592949955,6.1403,130.93,130.84,27.12274265]
["bitfinex","SOLUSD",1744592949956,25.46694265,130.89,130.84,27.12274265]
["bitfinex","SOLUSD",1744592951034,19.35494265,130.9,130.84,27.12274265]
["bitfinex","SOLUSD",1744592951456,19.35494265,130.9,130.85,19.35494265]
["bitfinex","SOLUSD",1744592952038,19.35494265,130.91,130.86,19.35494265]
["bitfinex","SOLUSD",1744592952541,0.03,130.93,130.89,19.35494265]
["bitfinex","SOLUSD",1744592952738,0.03,130.93,130.9,25.78014265]
["bitfinex","SOLUSD",1744592952938,0.03,130.93,130.91,25.46584265]
["bitfinex","SOLUSD",1744592953463,0.03,130.93,130.92,19.35494265]
["bitfinex","SOLUSD",1744592953849,0.03,130.93,130.92,38.43107622]
["bitfinex","SOLUSD",1744592954048,0.03,130.95,130.94,26.0]
["bitfinex","SOLUSD",1744592954234,0.03,130.95,130.94,64.43107622]
["bitfinex","SOLUSD",1744592954633,0.03,130.96,130.94,64.43107622]
["bitfinex","SOLUSD",1744592954852,0.03,131.0,130.96,0.42648471]
["bitfinex","SOLUSD",1744592955057,0.03,131.0,130.98,19.78142736]
["bitfinex","SOLUSD",1744592955261,0.03,131.0,130.99,19.78142736]
["bitfinex","SOLUSD",1744592956053,0.03,131.0,130.99,38.43107622]
["bitfinex","SOLUSD",1744592957259,0.03,131.0,130.99,44.53837622]
["bitfinex","SOLUSD",1744592958771,0.03,131.0,130.97,0.28432314]
["bitfinex","SOLUSD",1744592958948,0.03,131.0,130.99,26.0]
["bitfinex","SOLUSD",1744592959841,0.03,131.0,130.98,27.63494265]
["bitfinex","SOLUSD",1744592960037,0.03,131.0,130.99,38.43107622]
["bitfinex","SOLUSD",1744592960241,0.03,131.06,131.03,19.07613357]
["bitfinex","SOLUSD",1744592960439,0.03,131.06,131.05,19.35494265]
["bitfinex","SOLUSD",1744592960747,0.03,131.06,131.04,19.35494265]
["bitfinex","SOLUSD",1744592961352,0.03,131.06,131.03,28.06142736]
["bitfinex","SOLUSD",1744592961645,0.03,131.06,131.03,27.63494265]
["bitfinex","SOLUSD",1744592962057,0.03,131.06,131.03,33.74034265]
["bitfinex","SOLUSD",1744592962460,0.03,131.06,131.03,27.63494265]
["bitfinex","SOLUSD",1744592962663,0.03,131.06,131.04,19.35494265]
["bitfinex","SOLUSD",1744592963071,0.03,131.06,131.05,38.43107622]
["bitfinex","SOLUSD",1744592963368,2.6622824,131.12,131.1,19.35494265]
["bitfinex","SOLUSD",1744592963564,2.6622824,131.12,131.08,19.63926579]
["bitfinex","SOLUSD",1744592963771,22.01722505,131.12,131.07,19.49710422]
["bitfinex","SOLUSD",1744592964477,22.01722505,131.12,131.07,25.60050422]
["bitfinex","SOLUSD",1744592964868,19.35494265,131.1,131.06,82.6]
["bitfinex","SOLUSD",1744592965068,22.01722505,131.12,131.07,19.35494265]
["bitfinex","SOLUSD",1744592965869,19.35494265,131.11,131.06,108.05884265]
["bitfinex","SOLUSD",1744592966375,19.35494265,131.07,131.03,8.26]
["bitfinex","SOLUSD",1744592966552,19.35494265,131.05,131.01,6.1062]
["bitfinex","SOLUSD",1744592966870,19.35494265,131.04,131.0,82.6]
["bitfinex","SOLUSD",1744592967052,6.1026,131.09,131.0,19.35494265]
["bitfinex","SOLUSD",1744592967252,19.35494265,131.06,131.01,19.35494265]
["bitfinex","SOLUSD",1744592968079,19.35494265,131.05,131.0,19.63926579]
["bitfinex","SOLUSD",1744592968271,19.35494265,131.05,131.0,19.49710422]
["bitfinex","SOLUSD",1744592968473,6.1026,131.09,131.03,19.35494265]
["bitfinex","SOLUSD",1744592968651,25.45754265,131.09,131.04,19.35494265]
["bitfinex","SOLUSD",1744592968875,25.45724265,131.1,131.05,19.35494265]
["bitfinex","SOLUSD",1744592969578,19.35494265,131.09,131.04,19.63926579]
["bitfinex","SOLUSD",1744592969875,19.35494265,131.09,131.04,6.38912314]
["bitfinex","SOLUSD",1744592970077,19.35494265,131.09,131.04,25.74406579]
["bitfinex","SOLUSD",1744592971065,19.35494265,131.09,130.99,8.26]
["bitfinex","SOLUSD",1744592971066,19.35494265,131.05,131.0,38.14675308]
["bitfinex","SOLUSD",1744592971372,19.35494265,131.05,131.01,0.28432314]
["bitfinex","SOLUSD",1744592971556,19.35494265,131.06,131.01,19.63926579]
["bitfinex","SOLUSD",1744592971756,19.35494265,131.07,131.01,0.28432314]
["bitfinex","SOLUSD",1744592972072,25.45864265,131.07,131.02,25.46074265]
["bitfinex","SOLUSD",1744592972577,9.2817824,131.12,131.04,19.35494265]
["bitfinex","SOLUSD",1744592972761,22.01722505,131.12,131.07,19.35494265]
["bitfinex","SOLUSD",1744592972962,2.6622824,131.12,131.09,19.35494265]
["bitfinex","SOLUSD",1744592973562,2.6622824,131.12,131.08,19.35494265]
["bitfinex","SOLUSD",1744592973767,2.6622824,131.12,131.09,19.35494265]
["bitfinex","SOLUSD",1744592974869,2.6622824,131.12,131.11,38.43107622]
["bitfinex","SOLUSD",1744592975058,0.7827216,131.12,131.11,121.03107622]
["bitfinex","SOLUSD",1744592976371,0.7827216,131.12,131.11,108.48312736]
["bitfinex","SOLUSD",1744592976975,0.7827216,131.12,131.11,127.13277622]
["bitfinex","SOLUSD",1744592977289,0.7827216,131.12,131.11,133.26057622]
["bitfinex","SOLUSD",1744592978586,0.7827216,131.12,131.11,108.48312736]
["bitfinex","SOLUSD",1744592978781,0.7827216,131.12,131.11,82.6]
["bitfinex","SOLUSD",1744592979190,0.7827216,131.12,131.09,8.40216157]
["bitfinex","SOLUSD",1744592979489,0.7827216,131.12,130.99,22.95]
["bitfinex","SOLUSD",1744592979490,19.35494265,131.1,131.05,33.86160422]
["bitfinex","SOLUSD",1744592980066,19.35494265,131.11,131.05,33.86160422]
["bitfinex","SOLUSD",1744592980267,19.35494265,131.11,131.06,25.45874265]
["bitfinex","SOLUSD",1744592980684,25.45664265,131.11,131.05,33.86140422]
["bitfinex","SOLUSD",1744592981469,25.45664265,131.11,131.05,14.50646157]
["bitfinex","SOLUSD",1744592981675,19.35494265,131.1,131.05,33.86140422]
["bitfinex","SOLUSD",1744592983292,6.8841216,131.12,131.05,33.86140422]
["bitfinex","SOLUSD",1744592983510,6.8841216,131.12,131.11,19.35494265]
["bitfinex","SOLUSD",1744592983511,0.7827216,131.12,131.11,19.35494265]
["bitfinex","SOLUSD",1744592983806,0.03,131.14,131.12,19.07613357]
["bitfinex","SOLUSD",1744592984010,0.03,131.14,131.13,19.78142736]
["bitfinex","SOLUSD",1744592984208,0.03,131.14,131.13,19.49710422]
["bitfinex","SOLUSD",1744592984507,0.03,131.14,131.1,27.61494265]
["bitfinex","SOLUSD",1744592984698,0.03,131.14,131.11,19.78142736]
["bitfinex","SOLUSD",1744592984891,0.03,131.14,131.12,19.35494265]
["bitfinex","SOLUSD",1744592985482,0.03,131.14,131.11,19.78142736]
["bitfinex","SOLUSD",1744592985685,0.03,131.14,131.11,19.35494265]
["bitfinex","SOLUSD",1744592986286,0.03,131.14,131.1,14.3621]
["bitfinex","SOLUSD",1744592987811,0.03,131.14,131.1,33.71704265]
["bitfinex","SOLUSD",1744592988601,0.03,131.14,131.12,19.35494265]
["bitfinex","SOLUSD",1744592988810,0.03,131.14,131.1,33.71704265]
["bitfinex","SOLUSD",1744592989211,0.03,131.14,131.1,14.3621]
["bitfinex","SOLUSD",1744592989412,19.35494265,131.13,131.09,88.7025]
["bitfinex","SOLUSD",1744592989628,19.35494265,131.13,131.09,6.1025]
["bitfinex","SOLUSD",1744592990326,19.35494265,131.12,131.08,6.1029]
["bitfinex","SOLUSD",1744592990500,19.35494265,131.1,131.06,8.26]
["bitfinex","SOLUSD",1744592990830,19.35494265,131.07,131.01,82.6]
["bitfinex","SOLUSD",1744592991013,19.35494265,131.08,131.03,19.35494265]
["bitfinex","SOLUSD",1744592991800,19.35494265,131.07,131.02,25.46084265]
["bitfinex","SOLUSD",1744592992106,19.35494265,131.07,131.02,6.1059]
["bitfinex","SOLUSD",1744592992317,19.35494265,131.06,131.02,6.1059]
["bitfinex","SOLUSD",1744592992708,116.80394886,131.11,131.01,6.1062]
["bitfinex","SOLUSD",1744592992709,19.35494265,131.05,131.01,6.1062]
["bitfinex","SOLUSD",1744592992913,19.35494265,131.07,131.02,19.35494265]
["bitfinex","SOLUSD",1744592993437,19.35494265,131.06,131.01,25.46114265]
["bitfinex","SOLUSD",1744592993609,19.35494265,131.05,131.0,25.46154265]
["bitfinex","SOLUSD",1744592993809,19.35494265,131.06,131.01,19.35494265]
["bitfinex","SOLUSD",1744592994015,19.35494265,131.07,131.02,19.35494265]
["bitfinex","SOLUSD",1744592995034,19.35494265,131.07,131.02,25.46064265]
["bitfinex","SOLUSD",1744592995234,6.0814,131.12,131.06,19.35494265]
["bitfinex","SOLUSD",1744592995436,0.03,131.14,131.09,19.35494265]
["bitfinex","SOLUSD",1744592995737,0.03,131.14,131.1,19.35494265]
["bitfinex","SOLUSD",1744592996111,19.38494265,131.14,131.09,19.35494265]
["bitfinex","SOLUSD",1744592996311,19.38494265,131.14,131.07,8.26]
["bitfinex","SOLUSD",1744592996312,19.35494265,131.12,131.07,27.61494265]
["bitfinex","SOLUSD",1744592996508,0.03,131.14,131.08,19.35494265]
["bitfinex","SOLUSD",1744592996509,19.35494265,131.13,131.08,19.35494265]
["bitfinex","SOLUSD",1744592996908,19.38494265,131.14,131.09,19.35494265]
["bitfinex","SOLUSD",1744592997115,0.03,131.14,131.11,19.35494265]
["bitfinex","SOLUSD",1744592997510,0.03,131.14,131.1,19.35494265]
["bitfinex","SOLUSD",1744592997734,19.38494265,131.14,131.09,6.1023]
["bitfinex","SOLUSD",1744592997926,19.38494265,131.14,131.09,25.45724265]
["bitfinex","SOLUSD",1744592998327,0.03,131.14,131.1,19.35494265]
["bitfinex","SOLUSD",1744592999643,19.38494265,131.14,131.1,6.102]
["bitfinex","SOLUSD",1744593000342,19.38494265,131.14,131.07,10.20912314]
["bitfinex","SOLUSD",1744593000343,19.35494265,131.12,131.08,6.1029]
["bitfinex","SOLUSD",1744593000642,0.03,131.14,131.11,19.35494265]
["bitfinex","SOLUSD",1744593000810,0.03,131.14,131.13,19.35494265]
["bitfinex","SOLUSD",1744593001006,0.03,131.14,131.12,19.35494265]
["bitfinex","SOLUSD",1744593001638,0.03,131.14,131.09,15.68198471]
["bitfinex","SOLUSD",1744593001813,0.03,131.14,131.1,19.35494265]
["bitfinex","SOLUSD",1744593002843,0.03,131.14,131.07,27.61494265]
["bitfinex","SOLUSD",1744593003014,6.0814,131.11,131.03,82.6]
["bitfinex","SOLUSD",1744593003215,6.0814,131.11,131.01,14.3663]
["bitfinex","SOLUSD",1744593003216,19.35494265,131.05,131.01,14.3663]
["bitfinex","SOLUSD",1744593003635,6.0814,131.11,131.04,19.35494265]
["bitfinex","SOLUSD",1744593003826,19.35494265,131.09,131.04,19.35494265]
["bitfinex","SOLUSD",1744593004431,19.35494265,131.09,131.05,19.35494265]
["bitfinex","SOLUSD",1744593004642,19.35494265,131.12,131.07,19.35494265]
["bitfinex","SOLUSD",1744593004825,6.1017,131.11,131.06,19.35494265]
["bitfinex","SOLUSD",1744593005525,25.45664265,131.11,131.06,19.35494265]
["bitfinex","SOLUSD",1744593006454,25.45664265,131.11,131.06,25.45894265]
["bitfinex","SOLUSD",1744593007755,19.35494265,131.1,131.05,25.45924265]
["bitfinex","SOLUSD",1744593008125,19.35494265,131.08,131.03,19.35494265]
["bitfinex","SOLUSD",1744593008327,19.35494265,131.07,131.02,25.46084265]
["bitfinex","SOLUSD",1744593009157,19.35494265,131.08,131.02,25.46084265]
["bitfinex","SOLUSD",1744593009448,19.35494265,131.08,131.03,19.35494265]
["bitfinex","SOLUSD",1744593010030,82.9,131.13,131.03,19.07613357]
["bitfinex","SOLUSD",1744593010244,25.78304265,131.14,131.09,19.35494265]
["bitfinex","SOLUSD",1744593010435,0.03,131.14,131.12,19.35494265]
["bitfinex","SOLUSD",1744593010748,0.03,131.14,131.1,19.35494265]
["bitfinex","SOLUSD",1744593010952,19.35494265,131.11,131.02,105.598]
["bitfinex","SOLUSD",1744593011136,19.35494265,131.07,131.02,108.06084265]
["bitfinex","SOLUSD",1744593011450,19.35494265,131.06,131.02,6.1059]
["bitfinex","SOLUSD",1744593011833,19.35494265,131.05,131.01,6.1062]
["bitfinex","SOLUSD",1744593012229,19.35494265,131.04,131.0,90.86]
["bitfinex","SOLUSD",1744593012436,19.35494265,131.06,131.01,19.35494265]
["bitfinex","SOLUSD",1744593012634,19.35494265,131.05,131.0,33.72154265]
["bitfinex","SOLUSD",1744593013152,104.2592,131.09,131.0,14.3666]
["bitfinex","SOLUSD",1744593013153,19.35494265,131.04,131.0,14.3666]
["bitfinex","SOLUSD",1744593013461,19.35494265,131.04,131.0,8.26]
["bitfinex","SOLUSD",1744593013756,25.46024265,131.04,131.0,8.26]
["bitfinex","SOLUSD",1744593014128,19.35494265,131.02,130.98,6.1706]
["bitfinex","SOLUSD",1744593014344,25.46024265,131.04,130.99,19.35494265]
["bitfinex","SOLUSD",1744593014748,19.35494265,131.03,130.98,6.1706]
["bitfinex","SOLUSD",1744593014933,19.35494265,131.03,130.98,0.063]
["bitfinex","SOLUSD",1744593015126,19.35494265,131.03,130.98,25.52564265]
["bitfinex","SOLUSD",1744593015755,25.46024265,131.04,130.99,19.35494265]
["bitfinex","SOLUSD",1744593016234,25.46024265,131.04,130.98,6.1707]
["bitfinex","SOLUSD",1744593016435,25.46024265,131.04,130.99,19.35494265]
["bitfinex","SOLUSD",1744593017054,19.35494265,131.03,130.98,25.52564265]
["bitfinex","SOLUSD",1744593018529,25.46044265,131.03,130.98,25.52564265]
["bitfinex","SOLUSD",1744593018728,19.35494265,131.0,130.98,0.063]
["bitfinex","SOLUSD",1744593019031,19.35494265,131.01,130.98,0.063]
["bitfinex","SOLUSD",1744593019459,6.1055,131.03,130.98,0.063]
["bitfinex","SOLUSD",1744593019760,19.35494265,131.02,130.98,0.063]
["bitfinex","SOLUSD",1744593019973,19.35494265,131.01,130.98,0.063]
["bitfinex","SOLUSD",1744593020431,6.1055,131.03,130.98,0.063]
["bitfinex","SOLUSD",1744593020432,19.35494265,131.0,130.98,0.063]
["bitfinex","SOLUSD",1744593020634,25.46224265,130.99,130.98,0.063]
["bitfinex","SOLUSD",1744593021350,44.11189151,130.99,130.98,0.063]
["bitfinex","SOLUSD",1744593021551,44.64964886,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744593021863,83.35953416,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744593022159,64.00459151,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744593022350,64.14675308,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744593022553,64.28891465,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744593022739,70.53927622,130.97,130.96,0.0001]
["bitfinex","SOLUSD",1744593023257,51.46314265,130.97,130.96,0.0001]
["bitfinex","SOLUSD",1744593023453,70.53927622,130.97,130.96,0.0001]
["bitfinex","SOLUSD",1744593023847,89.89421887,130.97,130.96,0.0001]
["bitfinex","SOLUSD",1744593024362,70.53927622,130.97,130.96,0.0001]
["bitfinex","SOLUSD",1744593025059,51.46314265,130.97,130.96,0.0001]
["bitfinex","SOLUSD",1744593025255,70.39711465,130.97,130.96,0.0001]
["bitfinex","SOLUSD",1744593025563,70.53927622,130.97,130.96,0.0001]
["bitfinex","SOLUSD",1744593026172,89.89421887,130.97,130.96,0.0001]
["bitfinex","SOLUSD",1744593026361,44.64964886,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744593026554,64.43107622,130.93,130.92,0.0001]
["bitfinex","SOLUSD",1744593026747,64.00459151,130.93,130.92,0.0001]
["bitfinex","SOLUSD",1744593027068,51.46504265,130.93,130.92,0.0001]
["bitfinex","SOLUSD",1744593028161,25.46464265,130.94,130.92,0.0001]
["bitfinex","SOLUSD",1744593028471,19.35494265,130.94,130.92,0.0001]
["bitfinex","SOLUSD",1744593028657,6.1082,130.97,130.92,0.0001]
["bitfinex","SOLUSD",1744593028855,19.35494265,130.98,130.93,19.35494265]
["bitfinex","SOLUSD",1744593029865,25.46314265,130.98,130.92,0.0001]
["bitfinex","SOLUSD",1744593030070,19.35494265,130.95,130.92,0.0001]
["bitfinex","SOLUSD",1744593030444,19.35494265,130.94,130.92,0.0001]
["bitfinex","SOLUSD",1744593031142,19.35494265,130.95,130.92,0.0001]
["bitfinex","SOLUSD",1744593031647,19.35494265,130.96,130.92,6.1106]
["bitfinex","SOLUSD",1744593031854,25.46414265,130.95,130.92,0.0001]
["bitfinex","SOLUSD",1744593032072,19.35494265,130.94,130.92,0.0001]
["bitfinex","SOLUSD",1744593032272,25.46414265,130.95,130.92,0.0001]
["bitfinex","SOLUSD",1744593033782,19.35494265,130.94,130.92,0.0001]
["bitfinex","SOLUSD",1744593033986,6.1098,130.94,130.92,0.0001]
["bitfinex","SOLUSD",1744593034154,25.46414265,130.95,130.92,0.0001]
["bitfinex","SOLUSD",1744593035355,19.35494265,130.94,130.92,0.0001]
["bitfinex","SOLUSD",1744593035551,19.35494265,130.93,130.92,0.0001]
["bitfinex","SOLUSD",1744593036504,21.3822,130.95,130.92,0.0001]
["bitfinex","SOLUSD",1744593036660,19.35494265,130.93,130.92,0.0001]
["bitfinex","SOLUSD",1744593037303,25.46504265,130.93,130.92,0.0001]
["bitfinex","SOLUSD",1744593040363,44.11469151,130.93,130.92,0.0001]
["bitfinex","SOLUSD",1744593040695,44.64964886,130.91,130.9,0.063]
["bitfinex","SOLUSD",1744593040863,64.43107622,130.91,130.9,0.063]
["bitfinex","SOLUSD",1744593041188,18.64964886,130.9,130.88,0.063]
["bitfinex","SOLUSD",1744593041398,38.00459151,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744593042079,26.0,130.91,130.88,0.063]
["bitfinex","SOLUSD",1744593042260,51.46694265,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744593042883,45.35494265,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744593043301,10.10337483,130.95,130.88,0.063]
["bitfinex","SOLUSD",1744593043463,19.35494265,130.93,130.88,19.41794265]
["bitfinex","SOLUSD",1744593043872,19.35494265,130.92,130.88,0.063]
["bitfinex","SOLUSD",1744593044196,19.35494265,130.91,130.88,0.063]
["bitfinex","SOLUSD",1744593044503,19.35494265,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744593045265,38.00459151,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744593046375,44.11659151,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744593046600,44.54307622,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744593048498,44.54307622,130.89,130.88,0.0001]
["bitfinex","SOLUSD",1744593048709,44.8218853,130.89,130.87,0.0001]
["bitfinex","SOLUSD",1744593048915,19.35494265,130.88,130.87,0.0001]
["bitfinex","SOLUSD",1744593049911,25.46734265,130.88,130.87,0.0001]
["bitfinex","SOLUSD",1744593051502,19.35494265,130.88,130.87,0.0001]
["bitfinex","SOLUSD",1744593051803,25.46734265,130.88,130.87,0.0001]
["bitfinex","SOLUSD",1744593051987,19.35494265,130.88,130.87,0.0001]
["bitfinex","SOLUSD",1744593052488,19.35494265,130.89,130.87,0.0001]
["bitfinex","SOLUSD",1744593052795,6.19911266,130.97,130.87,0.0001]
["bitfinex","SOLUSD",1744593052796,8.26,130.99,130.88,19.78142736]
["bitfinex","SOLUSD",1744593053110,19.35494265,130.97,130.93,7.7054]
["bitfinex","SOLUSD",1744593053502,6.1078,130.98,130.89,7.7054]
["bitfinex","SOLUSD",1744593053503,19.35494265,130.94,130.89,7.7054]
["bitfinex","SOLUSD",1744593053801,19.35494265,130.95,130.9,19.35494265]
["bitfinex","SOLUSD",1744593054003,19.35494265,130.96,130.9,19.35494265]
["bitfinex","SOLUSD",1744593054203,19.35494265,130.94,130.89,27.06034265]
["bitfinex","SOLUSD",1744593054384,19.35494265,130.93,130.89,7.7054]
["bitfinex","SOLUSD",1744593055504,19.35494265,130.92,130.89,7.7054]
["bitfinex","SOLUSD",1744593055806,19.35494265,130.9,130.87,8.2601]
["bitfinex","SOLUSD",1744593056007,19.35494265,130.89,130.87,0.0001]
["bitfinex","SOLUSD",1744593056603,19.35494265,130.88,130.87,0.0001]
["bitfinex","SOLUSD",1744593057703,19.35494265,130.89,130.87,0.0001]
["bitfinex","SOLUSD",1744593058209,19.35494265,130.88,130.87,0.0001]
["bitfinex","SOLUSD",1744593060414,19.35494265,130.89,130.87,0.0001]
["bitfinex","SOLUSD",1744593060617,19.35494265,130.91,130.87,0.0001]
["bitfinex","SOLUSD",1744593061104,19.35494265,130.88,130.87,0.0001]
["bitfinex","SOLUSD",1744593061312,26.0,130.85,130.84,0.063]
["bitfinex","SOLUSD",1744593061495,64.00459151,130.85,130.84,0.063]
["bitfinex","SOLUSD",1744593062004,82.9,130.87,130.84,0.063]
["bitfinex","SOLUSD",1744593062311,19.35494265,130.89,130.84,6.1773]
["bitfinex","SOLUSD",1744593062502,18.64964886,130.94,130.87,19.35494265]
["bitfinex","SOLUSD",1744593062682,19.35494265,130.92,130.87,19.35494265]
["bitfinex","SOLUSD",1744593063114,19.35494265,130.91,130.86,19.35494265]
["bitfinex","SOLUSD",1744593063490,19.35494265,130.95,130.9,19.35494265]
["bitfinex","SOLUSD",1744593064017,19.35494265,130.92,130.86,110.21494265]
["bitfinex","SOLUSD",1744593064195,19.35494265,130.92,130.87,38.43107622]
["bitfinex","SOLUSD",1744593064400,19.38494265,130.96,130.91,25.46594265]
["bitfinex","SOLUSD",1744593064596,0.03,130.96,130.92,8.1965]
["bitfinex","SOLUSD",1744593064791,19.38494265,130.96,130.92,8.1965]
["bitfinex","SOLUSD",1744593065312,19.35494265,130.95,130.92,8.1965]
["bitfinex","SOLUSD",1744593065511,19.35494265,130.93,130.89,6.5361]
["bitfinex","SOLUSD",1744593065716,19.35494265,130.91,130.89,6.5361]
["bitfinex","SOLUSD",1744593066012,19.35494265,130.92,130.88,1.6604]
["bitfinex","SOLUSD",1744593066317,19.35494265,130.94,130.89,19.35494265]
["bitfinex","SOLUSD",1744593066514,19.35494265,130.94,130.89,25.46664265]
["bitfinex","SOLUSD",1744593066815,19.35494265,130.95,130.9,19.35494265]
["bitfinex","SOLUSD",1744593067194,25.49364265,130.96,130.91,19.35494265]
["bitfinex","SOLUSD",1744593067394,19.35494265,130.94,130.89,19.35494265]
["bitfinex","SOLUSD",1744593067722,19.35494265,130.92,130.88,1.6604]
["bitfinex","SOLUSD",1744593067890,19.35494265,130.93,130.88,21.01534265]
["bitfinex","SOLUSD",1744593068092,19.35494265,130.93,130.88,1.6604]
["bitfinex","SOLUSD",1744593068515,25.46554265,130.92,130.88,1.6604]
["bitfinex","SOLUSD",1744593069118,6.1106,130.92,130.88,1.6604]
["bitfinex","SOLUSD",1744593069295,25.46554265,130.92,130.88,1.6604]
["bitfinex","SOLUSD",1744593069723,19.35494265,130.91,130.88,1.6604]
["bitfinex","SOLUSD",1744593070324,25.46554265,130.92,130.88,1.6604]
["bitfinex","SOLUSD",1744593071622,19.35494265,130.91,130.88,1.6604]
["bitfinex","SOLUSD",1744593072715,6.1115,130.9,130.88,1.6604]
["bitfinex","SOLUSD",1744593072923,19.35494265,130.89,130.86,6.5361]
["bitfinex","SOLUSD",1744593073222,19.35494265,130.9,130.86,6.5361]
["bitfinex","SOLUSD",1744593073395,6.1108,130.92,130.88,19.35494265]
["bitfinex","SOLUSD",1744593073715,19.35494265,130.95,130.9,19.35494265]
["bitfinex","SOLUSD",1744593073894,19.35494265,130.95,130.88,82.6]
["bitfinex","SOLUSD",1744593073895,19.35494265,130.92,130.88,82.6]
["bitfinex","SOLUSD",1744593074096,19.35494265,130.92,130.87,19.35494265]
["bitfinex","SOLUSD",1744593074317,19.35494265,130.92,130.86,97.3761]
["bitfinex","SOLUSD",1744593074518,19.35494265,130.92,130.86,116.73104265]
["bitfinex","SOLUSD",1744593074718,19.35494265,130.92,130.86,122.84434265]
["bitfinex","SOLUSD",1744593075028,25.46454265,130.94,130.89,19.35494265]
["bitfinex","SOLUSD",1744593075187,19.35494265,130.93,130.88,19.35494265]
["bitfinex","SOLUSD",1744593075393,19.35494265,130.92,130.87,19.35494265]
["bitfinex","SOLUSD",1744593075596,19.35494265,130.92,130.86,116.73104265]
["bitfinex","SOLUSD",1744593075809,19.35494265,130.89,130.86,6.5361]
["bitfinex","SOLUSD",1744593076016,19.35494265,130.87,130.84,1.7234]
["bitfinex","SOLUSD",1744593076397,0.14216157,130.91,130.84,0.063]
["bitfinex","SOLUSD",1744593076398,19.35494265,130.85,130.84,0.063]
["bitfinex","SOLUSD",1744593076898,25.46874265,130.85,130.84,0.063]
["bitfinex","SOLUSD",1744593077095,98.1795,130.9,130.84,0.063]
["bitfinex","SOLUSD",1744593077298,19.35494265,130.88,130.84,0.063]
["bitfinex","SOLUSD",1744593078108,19.35494265,130.87,130.84,0.063]
["bitfinex","SOLUSD",1744593078422,19.35494265,130.86,130.84,0.063]
["bitfinex","SOLUSD",1744593078796,25.46834265,130.86,130.84,0.063]
["bitfinex","SOLUSD",1744593079397,19.35494265,130.87,130.84,0.063]
["bitfinex","SOLUSD",1744593079598,19.35494265,130.89,130.84,19.41794265]
["bitfinex","SOLUSD",1744593079824,19.35494265,130.89,130.84,102.01794265]
["bitfinex","SOLUSD",1744593080029,19.35494265,130.93,130.88,19.35494265]
["bitfinex","SOLUSD",1744593080331,19.35494265,130.92,130.87,25.89104265]
["bitfinex","SOLUSD",1744593081017,19.35494265,130.94,130.9,19.35494265]
["bitfinex","SOLUSD",1744593081226,25.46444265,130.95,130.9,19.35494265]
["bitfinex","SOLUSD",1744593081432,6.1095,130.95,130.91,19.35494265]
["bitfinex","SOLUSD",1744593081813,0.03,130.96,130.93,19.35494265]
["bitfinex","SOLUSD",1744593082113,0.03,130.96,130.94,19.35494265]
["bitfinex","SOLUSD",1744593082342,0.03,130.96,130.84,6.2678]
["bitfinex","SOLUSD",1744593082343,26.0,130.92,130.84,6.2678]
["bitfinex","SOLUSD",1744593082639,19.35494265,130.89,130.84,6.2678]
["bitfinex","SOLUSD",1744593083013,26.0,130.92,130.84,6.2678]
["bitfinex","SOLUSD",1744593083014,19.35494265,130.88,130.84,6.2678]
["bitfinex","SOLUSD",1744593083412,19.35494265,130.89,130.84,6.2678]
["bitfinex","SOLUSD",1744593084808,6.111,130.91,130.84,6.2678]
["bitfinex","SOLUSD",1744593085010,19.35494265,130.89,130.84,6.2678]
["bitfinex","SOLUSD",1744593085209,25.46704265,130.89,130.84,6.2678]
["bitfinex","SOLUSD",1744593085743,6.1121,130.89,130.84,6.2678]
["bitfinex","SOLUSD",1744593086033,19.35494265,130.89,130.84,25.62274265]
["bitfinex","SOLUSD",1744593086335,19.35494265,130.92,130.86,19.35494265]
["bitfinex","SOLUSD",1744593086521,45.35494265,130.93,130.87,19.35494265]
["bitfinex","SOLUSD",1744593086723,19.35494265,130.92,130.87,19.35494265]
["bitfinex","SOLUSD",1744593086929,19.35494265,130.92,130.86,19.35494265]
["bitfinex","SOLUSD",1744593087237,19.35494265,130.91,130.86,101.95494265]
["bitfinex","SOLUSD",1744593087834,6.1106,130.92,130.86,82.6]
["bitfinex","SOLUSD",1744593087835,19.35494265,130.89,130.86,82.6]
["bitfinex","SOLUSD",1744593088023,19.35494265,130.88,130.84,6.2678]
["bitfinex","SOLUSD",1744593088229,6.1106,130.92,130.84,6.2678]
["bitfinex","SOLUSD",1744593088230,19.35494265,130.87,130.84,6.2678]
["bitfinex","SOLUSD",1744593088410,19.35494265,130.88,130.84,6.2678]
["bitfinex","SOLUSD",1744593089447,19.35494265,130.89,130.85,19.07613357]
["bitfinex","SOLUSD",1744593089621,19.35494265,130.91,130.86,19.35494265]
["bitfinex","SOLUSD",1744593089840,19.35494265,130.89,130.85,19.07613357]
["bitfinex","SOLUSD",1744593090226,19.35494265,130.89,130.85,0.42648471]
["bitfinex","SOLUSD",1744593090433,19.35494265,130.89,130.84,6.2678]
["bitfinex","SOLUSD",1744593090624,19.35494265,130.9,130.85,19.07613357]
["bitfinex","SOLUSD",1744593090815,19.35494265,130.92,130.86,19.35494265]
["bitfinex","SOLUSD",1744593091017,19.35494265,130.92,130.87,38.43107622]
["bitfinex","SOLUSD",1744593091544,25.46504265,130.93,130.87,127.14377622]
["bitfinex","SOLUSD",1744593091724,0.03,130.96,130.9,1.5968]
["bitfinex","SOLUSD",1744593091725,19.35494265,130.94,130.9,1.5968]
["bitfinex","SOLUSD",1744593091918,19.35494265,130.93,130.9,1.5968]
["bitfinex","SOLUSD",1744593093043,19.35494265,130.95,130.91,6.2048]
["bitfinex","SOLUSD",1744593094143,19.35494265,130.94,130.91,6.2048]
["bitfinex","SOLUSD",1744593094443,19.35494265,130.92,130.9,1.5968]
["bitfinex","SOLUSD",1744593094621,19.35494265,130.91,130.9,1.5968]
["bitfinex","SOLUSD",1744593095416,19.35494265,130.92,130.9,1.5968]
["bitfinex","SOLUSD",1744593095940,6.1094,130.95,130.9,27.06324265]
["bitfinex","SOLUSD",1744593096141,25.46434265,130.95,130.9,27.06324265]
["bitfinex","SOLUSD",1744593096451,19.35494265,130.94,130.9,1.5968]
["bitfinex","SOLUSD",1744593096619,19.35494265,130.93,130.9,1.5968]
["bitfinex","SOLUSD",1744593096820,19.35494265,130.92,130.9,1.5968]
["bitfinex","SOLUSD",1744593097221,19.35494265,130.93,130.9,1.5968]
["bitfinex","SOLUSD",1744593097432,19.35494265,130.94,130.9,1.5968]
["bitfinex","SOLUSD",1744593097636,6.1094,130.95,130.9,7.7083]
["bitfinex","SOLUSD",1744593097835,19.35494265,130.95,130.9,27.06324265]
["bitfinex","SOLUSD",1744593098147,25.46414265,130.95,130.9,7.7083]
["bitfinex","SOLUSD",1744593098627,19.35494265,130.95,130.9,27.06324265]
["bitfinex","SOLUSD",1744593099660,0.03,130.96,130.93,38.14675308]
["bitfinex","SOLUSD",1744593099939,0.03,130.96,130.95,44.95337622]
["bitfinex","SOLUSD",1744593100346,0.03,130.96,130.95,6.5223]
["bitfinex","SOLUSD",1744593100638,19.38494265,130.96,130.93,8.24]
["bitfinex","SOLUSD",1744593100937,19.35494265,130.95,130.93,8.24]
["bitfinex","SOLUSD",1744593101843,19.38494265,130.96,130.93,8.24]
["bitfinex","SOLUSD",1744593102552,19.35494265,130.95,130.93,8.24]
["bitfinex","SOLUSD",1744593103846,19.35494265,130.94,130.88,14.7623]
["bitfinex","SOLUSD",1744593104043,19.35494265,130.91,130.88,14.7623]
["bitfinex","SOLUSD",1744593104653,19.35494265,130.92,130.88,20.8746]
["bitfinex","SOLUSD",1744593104942,19.35494265,130.91,130.88,14.7623]
["bitfinex","SOLUSD",1744593106450,19.35494265,130.93,130.88,40.22964265]
["bitfinex","SOLUSD",1744593106759,19.35494265,130.92,130.88,14.7623]
["bitfinex","SOLUSD",1744593106931,19.35494265,130.9,130.88,14.7623]
["bitfinex","SOLUSD",1744593107259,19.35494265,130.89,130.88,8.24]
["bitfinex","SOLUSD",1744593107474,19.35494265,130.9,130.88,8.24]
["bitfinex","SOLUSD",1744593107755,19.35494265,130.92,130.87,109.73234265]
["bitfinex","SOLUSD",1744593107951,19.35494265,130.91,130.87,84.2645]
["bitfinex","SOLUSD",1744593108153,19.35494265,130.91,130.87,90.3773]
["bitfinex","SOLUSD",1744593108375,6.1092,130.95,130.88,19.07613357]
["bitfinex","SOLUSD",1744593108648,25.46464265,130.94,130.89,6.112]
["bitfinex","SOLUSD",1744593108850,0.03,130.96,130.91,19.35494265]
["bitfinex","SOLUSD",1744593109061,0.03,130.96,130.92,19.35494265]
["bitfinex","SOLUSD",1744593109428,0.03,130.96,130.95,19.78142736]
["bitfinex","SOLUSD",1744593109625,0.03,130.96,130.95,129.25107622]
["bitfinex","SOLUSD",1744593110628,0.03,130.96,130.95,135.36027622]
["bitfinex","SOLUSD",1744593110958,0.03,130.97,130.96,19.07613357]
["bitfinex","SOLUSD",1744593111129,0.03,130.97,130.96,38.43107622]
["bitfinex","SOLUSD",1744593111330,0.03,131.01,130.98,19.07613357]
["bitfinex","SOLUSD",1744593111634,0.03,131.01,130.99,19.35494265]
["bitfinex","SOLUSD",1744593112551,0.03,131.01,130.99,101.95494265]
["bitfinex","SOLUSD",1744593112756,0.03,131.01,131.0,52.75787622]
["bitfinex","SOLUSD",1744593113257,0.03,131.01,131.0,8.22]
["bitfinex","SOLUSD",1744593113548,0.03,131.01,131.0,46.65107622]
["bitfinex","SOLUSD",1744593114629,0.03,131.05,131.01,19.07613357]
["bitfinex","SOLUSD",1744593114856,0.03,131.05,131.04,38.43107622]
["bitfinex","SOLUSD",1744593115060,0.03,131.05,131.04,121.03107622]
["bitfinex","SOLUSD",1744593115259,0.03,131.05,131.04,82.6]
["bitfinex","SOLUSD",1744593116048,19.38494265,131.05,131.0,98.76652314]
["bitfinex","SOLUSD",1744593116246,19.35494265,131.04,131.0,92.65972314]
["bitfinex","SOLUSD",1744593116652,19.35494265,131.04,131.0,92.51756157]
["bitfinex","SOLUSD",1744593116838,19.38494265,131.05,131.0,117.97910422]
["bitfinex","SOLUSD",1744593117953,19.35494265,131.03,131.0,82.6]
["bitfinex","SOLUSD",1744593118157,19.35494265,131.03,130.98,101.95494265]
["bitfinex","SOLUSD",1744593118457,19.35494265,131.02,130.98,82.6]
["bitfinex","SOLUSD",1744593118653,19.35494265,131.02,130.98,88.7077]
["bitfinex","SOLUSD",1744593118855,19.35494265,131.03,130.98,108.06264265]
["bitfinex","SOLUSD",1744593119055,19.38494265,131.05,130.99,38.43107622]
["bitfinex","SOLUSD",1744593119358,19.38494265,131.05,131.0,19.35494265]
["bitfinex","SOLUSD",1744593119662,19.35494265,131.03,130.99,82.6]
["bitfinex","SOLUSD",1744593119833,19.35494265,131.0,130.97,82.6]
["bitfinex","SOLUSD",1744593120034,19.35494265,131.0,130.96,8.22]
["bitfinex","SOLUSD",1744593120444,19.35494265,131.01,130.96,33.68364265]
["bitfinex","SOLUSD",1744593120646,19.35494265,130.99,130.96,8.22]
["bitfinex","SOLUSD",1744593120846,25.46244265,130.99,130.94,82.6]
["bitfinex","SOLUSD",1744593121045,19.35494265,130.97,130.94,82.6]
["bitfinex","SOLUSD",1744593122452,19.35494265,130.96,130.94,82.6]
["bitfinex","SOLUSD",1744593122667,19.35494265,130.96,130.92,96.9305]
["bitfinex","SOLUSD",1744593123046,19.35494265,130.97,130.92,116.28544265]
["bitfinex","SOLUSD",1744593123374,25.46324265,130.97,130.92,116.28544265]
["bitfinex","SOLUSD",1744593123963,19.35494265,130.96,130.92,90.82]
["bitfinex","SOLUSD",1744593124275,19.35494265,130.93,130.87,14.6823]
["bitfinex","SOLUSD",1744593124573,19.35494265,130.9,130.87,8.22]
["bitfinex","SOLUSD",1744593125245,19.35494265,130.88,130.84,6.5253]
["bitfinex","SOLUSD",1744593125471,19.35494265,130.87,130.84,0.063]
["bitfinex","SOLUSD",1744593125776,19.35494265,130.89,130.84,38.20975308]
["bitfinex","SOLUSD",1744593125946,19.35494265,130.9,130.84,38.20975308]
["bitfinex","SOLUSD",1744593126141,19.35494265,130.89,130.84,38.20975308]
["bitfinex","SOLUSD",1744593126338,19.35494265,130.89,130.84,25.67410422]
["bitfinex","SOLUSD",1744593127151,19.35494265,130.88,130.84,0.063]
["bitfinex","SOLUSD",1744593127867,19.35494265,130.88,130.84,6.1773]
["bitfinex","SOLUSD",1744593128171,19.35494265,130.89,130.84,25.53224265]
["bitfinex","SOLUSD",1744593128742,19.35494265,130.9,130.85,19.35494265]
["bitfinex","SOLUSD",1744593129771,19.35494265,130.9,130.86,6.1134]
["bitfinex","SOLUSD",1744593130076,19.35494265,130.9,130.85,25.46864265]
["bitfinex","SOLUSD",1744593130882,83.9,131.06,130.93,26.14216157]
["bitfinex","SOLUSD",1744593131194,6.1345,131.05,131.01,19.35494265]
["bitfinex","SOLUSD",1744593131391,0.03,131.05,131.02,19.35494265]
["bitfinex","SOLUSD",1744593131601,0.03,131.05,131.01,19.35494265]
["bitfinex","SOLUSD",1744593131971,0.03,131.05,131.03,19.35494265]
["bitfinex","SOLUSD",1744593132374,0.03,131.05,131.01,6.1063]
["bitfinex","SOLUSD",1744593132597,0.03,131.05,131.0,38.43107622]
["bitfinex","SOLUSD",1744593132973,19.35494265,131.04,130.98,6.39192314]
["bitfinex","SOLUSD",1744593133277,19.35494265,131.01,130.95,27.32184265]
["bitfinex","SOLUSD",1744593133603,19.35494265,131.01,130.96,19.35494265]
["bitfinex","SOLUSD",1744593133894,19.35494265,131.0,130.96,6.1084]
["bitfinex","SOLUSD",1744593134096,6.1065,131.01,130.95,8.22]
["bitfinex","SOLUSD",1744593134298,19.35494265,130.98,130.92,38.14675308]
["bitfinex","SOLUSD",1744593134475,19.35494265,130.98,130.93,19.35494265]
["bitfinex","SOLUSD",1744593134901,19.35494265,130.99,130.93,19.35494265]
["bitfinex","SOLUSD",1744593135183,19.35494265,131.0,130.94,19.35494265]
["bitfinex","SOLUSD",1744593135396,19.35494265,130.99,130.94,25.46434265]
["bitfinex","SOLUSD",1744593135597,25.46234265,130.99,130.93,25.46494265]
["bitfinex","SOLUSD",1744593135975,19.35494265,130.99,130.93,25.46494265]
["bitfinex","SOLUSD",1744593136173,19.35494265,131.01,130.96,19.35494265]
["bitfinex","SOLUSD",1744593136376,19.35494265,131.02,130.97,19.35494265]
["bitfinex","SOLUSD",1744593136696,101.863972,131.05,130.97,19.35494265]
["bitfinex","SOLUSD",1744593136697,0.03,131.05,130.99,19.35494265]
["bitfinex","SOLUSD",1744593136886,19.35494265,131.04,130.99,19.35494265]
["bitfinex","SOLUSD",1744593137198,19.38494265,131.05,130.99,19.35494265]
["bitfinex","SOLUSD",1744593137422,0.03,131.05,131.02,19.35494265]
["bitfinex","SOLUSD",1744593137698,0.03,131.05,131.04,19.35494265]
["bitfinex","SOLUSD",1744593137897,0.03,131.05,131.03,19.35494265]
["bitfinex","SOLUSD",1744593138396,0.03,131.05,131.01,8.22]
["bitfinex","SOLUSD",1744593138397,0.03,131.05,131.04,19.35494265]
["bitfinex","SOLUSD",1744593138598,19.38494265,131.05,131.01,8.22]
["bitfinex","SOLUSD",1744593139015,0.03,131.05,131.01,8.22]
["bitfinex","SOLUSD",1744593139221,28.29245236,131.05,131.01,8.22]
["bitfinex","SOLUSD",1744593139729,28.26245236,131.04,131.01,8.22]
["bitfinex","SOLUSD",1744593139927,28.26245236,131.03,131.01,8.22]
["bitfinex","SOLUSD",1744593140101,28.26245236,131.03,130.98,82.6]
["bitfinex","SOLUSD",1744593140309,28.26245236,131.0,130.97,8.22]
["bitfinex","SOLUSD",1744593141132,0.28432314,131.04,130.97,8.22]
["bitfinex","SOLUSD",1744593141303,28.26245236,131.01,130.97,8.22]
["bitfinex","SOLUSD",1744593141915,34.36885236,131.01,130.97,8.22]
["bitfinex","SOLUSD",1744593142116,28.26245236,130.98,130.91,6.111]
["bitfinex","SOLUSD",1744593142311,28.26245236,130.97,130.92,28.26245236]
["bitfinex","SOLUSD",1744593142502,6.1064,131.01,130.94,28.26245236]
["bitfinex","SOLUSD",1744593142503,28.26245236,131.0,130.94,28.26245236]
["bitfinex","SOLUSD",1744593142832,34.36885236,131.01,130.95,28.26245236]
["bitfinex","SOLUSD",1744593143134,28.26245236,131.0,130.94,28.26245236]
["bitfinex","SOLUSD",1744593143313,28.26245236,131.0,130.95,28.26245236]
["bitfinex","SOLUSD",1744593143711,28.26245236,131.0,130.93,18.933972]
["bitfinex","SOLUSD",1744593143712,34.36955236,131.0,130.94,34.37205236]
["bitfinex","SOLUSD",1744593143914,28.26245236,130.98,130.9,98.7869]
["bitfinex","SOLUSD",1744593144105,28.26245236,130.97,130.92,28.26245236]
["bitfinex","SOLUSD",1744593144436,28.26245236,130.98,130.93,28.26245236]
["bitfinex","SOLUSD",1744593144927,28.26245236,130.98,130.92,28.26245236]
["bitfinex","SOLUSD",1744593145535,28.26245236,130.97,130.92,28.26245236]
["bitfinex","SOLUSD",1744593145739,34.37095236,130.97,130.91,116.97315236]
["bitfinex","SOLUSD",1744593145912,28.26245236,130.95,130.9,36.48245236]
["bitfinex","SOLUSD",1744593146113,28.26245236,130.93,130.89,261.98]
["bitfinex","SOLUSD",1744593146320,28.26245236,130.95,130.89,34.37435236]
["bitfinex","SOLUSD",1744593146520,28.26245236,130.96,130.91,28.26245236]
["bitfinex","SOLUSD",1744593146735,28.26245236,130.94,130.89,34.37435236]
["bitfinex","SOLUSD",1744593147029,28.26245236,130.95,130.9,28.26245236]
["bitfinex","SOLUSD",1744593147411,6.1085,130.97,130.9,28.26245236]
["bitfinex","SOLUSD",1744593147615,6.1096,130.94,130.89,34.37435236]
["bitfinex","SOLUSD",1744593147918,34.37205236,130.94,130.89,34.37435236]
["bitfinex","SOLUSD",1744593148441,34.37175236,130.95,130.89,34.37435236]
["bitfinex","SOLUSD",1744593148860,38.749,131.03,130.92,28.26245236]
["bitfinex","SOLUSD",1744593149019,26.0,130.99,130.93,28.26245236]
["bitfinex","SOLUSD",1744593149218,28.26245236,130.98,130.93,28.26245236]
["bitfinex","SOLUSD",1744593149971,34.37065236,130.98,130.92,34.37265236]
["bitfinex","SOLUSD",1744593150247,34.37065236,130.98,130.92,6.1102]
["bitfinex","SOLUSD",1744593150425,28.26245236,130.95,130.9,82.6]
["bitfinex","SOLUSD",1744593150631,28.26245236,130.94,130.89,34.37415236]
["bitfinex","SOLUSD",1744593150833,6.1082,130.98,130.92,28.26245236]
["bitfinex","SOLUSD",1744593151037,6.1082,130.98,130.93,28.26245236]
["bitfinex","SOLUSD",1744593151038,28.26245236,130.98,130.93,28.26245236]
["bitfinex","SOLUSD",1744593151243,34.36995236,130.99,130.94,28.26245236]
["bitfinex","SOLUSD",1744593151428,28.26245236,130.98,130.93,28.26245236]
["bitfinex","SOLUSD",1744593151621,28.26245236,130.97,130.92,28.26245236]
["bitfinex","SOLUSD",1744593152021,26.0,130.98,130.92,34.37255236]
["bitfinex","SOLUSD",1744593152227,54.26245236,130.98,130.92,34.37255236]
["bitfinex","SOLUSD",1744593153625,34.37065236,130.97,130.92,28.26245236]
["bitfinex","SOLUSD",1744593153827,28.26245236,130.93,130.88,36.54545236]
["bitfinex","SOLUSD",1744593154032,28.26245236,130.92,130.88,0.063]
["bitfinex","SOLUSD",1744593154345,28.26245236,130.9,130.88,0.063]
["bitfinex","SOLUSD",1744593154553,28.26245236,130.91,130.88,0.063]
["bitfinex","SOLUSD",1744593155452,34.37365236,130.91,130.88,0.063]
["bitfinex","SOLUSD",1744593156358,31.5413,130.97,130.9,28.26245236]
["bitfinex","SOLUSD",1744593156359,28.26245236,130.97,130.9,28.26245236]
["bitfinex","SOLUSD",1744593156542,6.4293,130.98,130.9,28.26245236]
["bitfinex","SOLUSD",1744593156742,28.26245236,130.96,130.9,28.26245236]
["bitfinex","SOLUSD",1744593156950,6.4293,130.98,130.9,28.26245236]
["bitfinex","SOLUSD",1744593157148,28.26245236,130.94,130.89,8.22]
["bitfinex","SOLUSD",1744593157347,28.26245236,130.93,130.89,26.0]
["bitfinex","SOLUSD",1744593157540,34.37295236,130.93,130.89,26.0]
["bitfinex","SOLUSD",1744593157860,34.37225236,130.94,130.89,60.37435236]
["bitfinex","SOLUSD",1744593159042,28.26245236,130.95,130.9,28.26245236]
["bitfinex","SOLUSD",1744593159456,28.26245236,130.95,130.89,60.37435236]
["bitfinex","SOLUSD",1744593160054,28.26245236,130.94,130.89,34.37435236]
["bitfinex","SOLUSD",1744593160254,28.26245236,130.94,130.89,28.26245236]
["bitfinex","SOLUSD",1744593160438,28.26245236,130.92,130.88,0.063]
["bitfinex","SOLUSD",1744593160752,6.1087,130.96,130.89,28.26245236]
["bitfinex","SOLUSD",1744593160954,28.26245236,130.94,130.89,28.26245236]
["bitfinex","SOLUSD",1744593161150,19.16368149,130.94,130.89,19.16368149]
["bitfinex","SOLUSD",1744593161461,19.16368149,130.99,130.93,19.16368149]
["bitfinex","SOLUSD",1744593161827,19.16368149,130.98,130.92,19.16368149]
["bitfinex","SOLUSD",1744593162853,19.16368149,130.98,130.92,25.27418149]
["bitfinex","SOLUSD",1744593162854,6.1082,130.97,130.92,25.27418149]
["bitfinex","SOLUSD",1744593163051,25.27188149,130.97,130.92,25.27418149]
["bitfinex","SOLUSD",1744593163363,28.29546746,130.98,130.93,28.29546746]
["bitfinex","SOLUSD",1744593163654,34.40306746,130.99,130.93,28.29546746]
["bitfinex","SOLUSD",1744593163842,28.29546746,130.97,130.92,28.29546746]
["bitfinex","SOLUSD",1744593164453,28.29546746,130.97,130.91,6.1108]
["bitfinex","SOLUSD",1744593164646,28.29546746,130.97,130.92,28.29546746]
["bitfinex","SOLUSD",1744593165064,34.40376746,130.97,130.92,34.40586746]
["bitfinex","SOLUSD",1744593165653,34.40376746,130.97,130.92,28.29546746]
["bitfinex","SOLUSD",1744593166762,34.40376746,130.97,130.92,34.40576746]
["bitfinex","SOLUSD",1744593167160,34.40376746,130.97,130.9,40.86636746]
["bitfinex","SOLUSD",1744593167161,28.29546746,130.96,130.9,40.86636746]
["bitfinex","SOLUSD",1744593167362,28.29546746,130.94,130.89,119.09546746]
["bitfinex","SOLUSD",1744593167560,28.29546746,130.94,130.88,6.1751]
["bitfinex","SOLUSD",1744593167865,28.29546746,130.93,130.88,6.1751]
["bitfinex","SOLUSD",1744593168444,28.29546746,130.94,130.88,34.47056746]
["bitfinex","SOLUSD",1744593168750,34.40556746,130.93,130.88,34.47056746]
["bitfinex","SOLUSD",1744593171874,60.40526746,130.94,130.88,34.47056746]
["bitfinex","SOLUSD",1744593172081,33.92024886,130.97,130.89,28.29546746]
["bitfinex","SOLUSD",1744593172374,28.29546746,130.98,130.92,28.29546746]
["bitfinex","SOLUSD",1744593172677,28.29546746,130.95,130.89,110.89546746]
["bitfinex","SOLUSD",1744593172841,28.29546746,130.94,130.88,34.47056746]
["bitfinex","SOLUSD",1744593173177,28.29546746,130.93,130.88,0.063]
["bitfinex","SOLUSD",1744593173549,28.29546746,130.93,130.88,6.1754]
["bitfinex","SOLUSD",1744593173969,28.29546746,130.92,130.88,0.063]
["bitfinex","SOLUSD",1744593174145,28.29546746,130.91,130.88,0.063]
["bitfinex","SOLUSD",1744593174468,34.40586746,130.93,130.88,0.063]
["bitfinex","SOLUSD",1744593174654,34.40586746,130.93,130.88,28.35846746]
["bitfinex","SOLUSD",1744593175144,34.40586746,130.93,130.88,0.063]
["bitfinex","SOLUSD",1744593176368,34.40526746,130.94,130.88,28.35846746]
["bitfinex","SOLUSD",1744593176575,28.29546746,130.93,130.88,28.35846746]
["bitfinex","SOLUSD",1744593176871,28.29546746,130.92,130.88,0.063]
["bitfinex","SOLUSD",1744593177472,28.29546746,130.93,130.88,0.063]
["bitfinex","SOLUSD",1744593178171,34.40596746,130.93,130.88,0.063]
["bitfinex","SOLUSD",1744593178749,34.40596746,130.93,130.88,28.35846746]
["bitfinex","SOLUSD",1744593179287,28.29546746,130.94,130.88,34.47076746]
["bitfinex","SOLUSD",1744593179577,28.29546746,130.95,130.9,28.29546746]
["bitfinex","SOLUSD",1744593180376,28.29546746,130.97,130.91,28.29546746]
["bitfinex","SOLUSD",1744593180679,28.29546746,130.98,130.93,28.29546746]
["bitfinex","SOLUSD",1744593180883,28.29546746,130.97,130.91,112.53696746]
["bitfinex","SOLUSD",1744593181054,28.29546746,130.96,130.91,112.53696746]
["bitfinex","SOLUSD",1744593181245,34.40466746,130.95,130.91,1.6415]
["bitfinex","SOLUSD",1744593181661,28.29546746,130.94,130.9,8.2]
["bitfinex","SOLUSD",1744593182784,28.29546746,130.93,130.88,34.47066746]
["bitfinex","SOLUSD",1744593183153,28.29546746,130.91,130.88,0.063]
["bitfinex","SOLUSD",1744593183977,34.40616746,130.92,130.88,0.063]
["bitfinex","SOLUSD",1744593184677,28.29546746,130.91,130.88,0.063]
["bitfinex","SOLUSD",1744593185173,19.17286308,130.91,130.88,0.063]
["bitfinex","SOLUSD",1744593185393,25.28416308,130.91,130.88,0.063]
["bitfinex","SOLUSD",1744593187582,19.17286308,130.91,130.88,0.063]
["bitfinex","SOLUSD",1744593187800,25.28316308,130.93,130.88,19.23586308]
["bitfinex","SOLUSD",1744593188998,25.28356308,130.92,130.88,0.063]
["bitfinex","SOLUSD",1744593191171,34.205972,130.96,130.89,19.17286308]
["bitfinex","SOLUSD",1744593191395,25.28206308,130.95,130.9,19.17286308]
["bitfinex","SOLUSD",1744593192189,19.17286308,130.95,130.9,19.17286308]
["bitfinex","SOLUSD",1744593192383,6.1085,130.97,130.92,19.17286308]
["bitfinex","SOLUSD",1744593192584,19.17286308,130.99,130.93,6.1366]
["bitfinex","SOLUSD",1744593192772,6.1064,131.01,130.93,6.1366]
["bitfinex","SOLUSD",1744593192773,19.17286308,130.97,130.93,6.1366]
["bitfinex","SOLUSD",1744593192977,19.17286308,130.96,130.91,27.37286308]
["bitfinex","SOLUSD",1744593193173,6.1092,130.95,130.91,8.2]
["bitfinex","SOLUSD",1744593193580,6.1092,130.95,130.91,27.37286308]
["bitfinex","SOLUSD",1744593194094,25.28176308,130.96,130.91,33.48386308]
["bitfinex","SOLUSD",1744593195010,19.17286308,130.99,130.93,19.17286308]
["bitfinex","SOLUSD",1744593195700,25.28056308,130.99,130.93,25.28266308]
["bitfinex","SOLUSD",1744593196191,25.28056308,130.99,130.94,19.17286308]
["bitfinex","SOLUSD",1744593196399,6.1064,131.01,130.94,1.6366]
["bitfinex","SOLUSD",1744593196589,19.17286308,130.98,130.92,6.1105]
["bitfinex","SOLUSD",1744593196898,19.17286308,130.98,130.93,19.17286308]
["bitfinex","SOLUSD",1744593197677,25.28106308,130.98,130.93,19.17286308]
["bitfinex","SOLUSD",1744593197879,25.28106308,130.98,130.92,25.28336308]
["bitfinex","SOLUSD",1744593198078,19.17286308,130.97,130.92,25.28336308]
["bitfinex","SOLUSD",1744593198399,19.17286308,130.97,130.92,6.1105]
["bitfinex","SOLUSD",1744593198594,19.17286308,130.95,130.91,92.4366]
["bitfinex","SOLUSD",1744593198814,19.17286308,130.93,130.89,6.1366]
["bitfinex","SOLUSD",1744593199302,19.17286308,130.92,130.88,0.063]
["bitfinex","SOLUSD",1744593199496,19.17286308,130.91,130.88,0.063]
["bitfinex","SOLUSD",1744593199694,25.28406308,130.91,130.88,0.063]
["bitfinex","SOLUSD",1744593200402,19.17286308,130.9,130.88,0.063]
["bitfinex","SOLUSD",1744593200990,19.17286308,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744593201818,25.28486308,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744593202496,6.112,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744593202818,25.28486308,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744593203181,44.21883508,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744593203582,44.36099665,130.89,130.88,0.0001]
["bitfinex","SOLUSD",1744593203782,18.64964886,130.87,130.86,0.0001]
["bitfinex","SOLUSD",1744593204012,44.933972,130.85,130.84,0.0001]
["bitfinex","SOLUSD",1744593204217,64.10683508,130.85,130.84,0.0001]
["bitfinex","SOLUSD",1744593204524,64.24899665,130.85,130.84,0.0001]
["bitfinex","SOLUSD",1744593205593,70.36279665,130.85,130.84,0.0001]
["bitfinex","SOLUSD",1744593205793,70.22063508,130.85,130.84,0.0001]
["bitfinex","SOLUSD",1744593206199,70.36279665,130.85,130.84,0.0001]
["bitfinex","SOLUSD",1744593206819,70.36279665,130.85,130.82,0.063]
["bitfinex","SOLUSD",1744593206820,0.14216157,130.84,130.82,0.063]
["bitfinex","SOLUSD",1744593206994,38.10683508,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744593207683,44.36379665,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744593208320,44.36379665,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744593208514,44.36379665,130.83,130.81,0.0001]
["bitfinex","SOLUSD",1744593208515,38.24899665,130.82,130.81,0.0001]
["bitfinex","SOLUSD",1744593210318,6.1152,130.82,130.81,0.0001]
["bitfinex","SOLUSD",1744593211193,19.17286308,130.83,130.81,0.0001]
["bitfinex","SOLUSD",1744593211519,19.17286308,130.84,130.81,0.0001]
["bitfinex","SOLUSD",1744593211701,25.28726308,130.84,130.81,0.0001]
["bitfinex","SOLUSD",1744593213002,19.17286308,130.85,130.81,0.0001]
["bitfinex","SOLUSD",1744593213212,19.17286308,130.83,130.81,0.0001]
["bitfinex","SOLUSD",1744593213412,19.17286308,130.82,130.81,0.0001]
["bitfinex","SOLUSD",1744593213616,19.17286308,130.84,130.81,0.0001]
["bitfinex","SOLUSD",1744593213806,89.013,130.87,130.82,19.17286308]
["bitfinex","SOLUSD",1744593214003,25.28586308,130.87,130.82,19.17286308]
["bitfinex","SOLUSD",1744593214302,25.28586308,130.87,130.81,20.73226308]
["bitfinex","SOLUSD",1744593214511,19.17286308,130.87,130.82,25.28806308]
["bitfinex","SOLUSD",1744593214691,25.28546308,130.88,130.83,19.17286308]
["bitfinex","SOLUSD",1744593214896,19.17286308,130.89,130.83,19.17286308]
["bitfinex","SOLUSD",1744593215098,19.17286308,130.89,130.84,19.17286308]
["bitfinex","SOLUSD",1744593215297,91.1,130.91,130.84,19.17286308]
["bitfinex","SOLUSD",1744593215298,19.17286308,130.9,130.84,19.17286308]
["bitfinex","SOLUSD",1744593215518,19.17286308,130.89,130.84,19.17286308]
["bitfinex","SOLUSD",1744593215705,19.17286308,130.89,130.83,19.17286308]
["bitfinex","SOLUSD",1744593216420,25.28486308,130.89,130.83,25.28716308]
["bitfinex","SOLUSD",1744593218130,19.17286308,130.89,130.84,19.17286308]
["bitfinex","SOLUSD",1744593218316,6.1116,130.9,130.85,19.17286308]
["bitfinex","SOLUSD",1744593218317,25.28446308,130.9,130.85,19.17286308]
["bitfinex","SOLUSD",1744593219018,6.111,130.92,130.86,25.73776308]
["bitfinex","SOLUSD",1744593219227,6.111,130.92,130.87,19.17286308]
["bitfinex","SOLUSD",1744593219716,25.28386308,130.92,130.87,19.17286308]
["bitfinex","SOLUSD",1744593219914,0.063,130.93,130.88,25.28496308]
["bitfinex","SOLUSD",1744593220117,0.063,130.93,130.89,20.75066308]
["bitfinex","SOLUSD",1744593221427,19.17286308,130.92,130.89,1.5778]
["bitfinex","SOLUSD",1744593221596,0.063,130.93,130.89,20.75066308]
["bitfinex","SOLUSD",1744593221799,0.063,130.93,130.9,19.17286308]
["bitfinex","SOLUSD",1744593221999,0.063,130.93,130.9,25.28416308]
["bitfinex","SOLUSD",1744593222433,0.063,130.93,130.92,44.52957351]
["bitfinex","SOLUSD",1744593222735,0.063,131.01,130.97,19.17286308]
["bitfinex","SOLUSD",1744593222929,19.17286308,131.0,130.96,1.5778]
["bitfinex","SOLUSD",1744593223102,19.17286308,130.99,130.96,1.5778]
["bitfinex","SOLUSD",1744593223419,0.063,131.01,130.97,19.17286308]
["bitfinex","SOLUSD",1744593223623,6.1694,131.01,130.97,19.17286308]
["bitfinex","SOLUSD",1744593223812,25.34226308,131.01,130.96,1.5778]
["bitfinex","SOLUSD",1744593224014,6.1073,130.99,130.96,1.5778]
["bitfinex","SOLUSD",1744593225049,6.1695,131.01,130.96,20.75066308]
["bitfinex","SOLUSD",1744593225234,0.063,131.01,130.97,19.17286308]
["bitfinex","SOLUSD",1744593225840,0.063,131.01,131.0,25.73776308]
["bitfinex","SOLUSD",1744593226012,0.063,131.01,131.0,6.5649]
["bitfinex","SOLUSD",1744593226931,0.063,131.01,130.97,25.73776308]
["bitfinex","SOLUSD",1744593227228,19.17286308,130.98,130.93,8.1427]
["bitfinex","SOLUSD",1744593227405,26.0,131.0,130.93,27.31556308]
["bitfinex","SOLUSD",1744593227612,19.17286308,130.99,130.94,19.17286308]
["bitfinex","SOLUSD",1744593228132,19.17286308,130.98,130.93,27.31556308]
["bitfinex","SOLUSD",1744593228301,19.17286308,130.98,130.93,8.1427]
["bitfinex","SOLUSD",1744593228729,26.063,131.01,130.96,19.17286308]
["bitfinex","SOLUSD",1744593228938,45.23586308,131.01,130.95,19.17286308]
["bitfinex","SOLUSD",1744593229237,19.23586308,131.01,130.96,19.17286308]
["bitfinex","SOLUSD",1744593229543,0.063,131.01,130.97,19.17286308]
["bitfinex","SOLUSD",1744593231633,0.063,131.01,130.94,8.18]
["bitfinex","SOLUSD",1744593231634,19.17286308,131.0,130.94,8.18]
["bitfinex","SOLUSD",1744593231835,19.17286308,131.0,130.95,19.17286308]
["bitfinex","SOLUSD",1744593232645,0.063,131.01,130.99,19.17286308]
["bitfinex","SOLUSD",1744593232813,0.03,131.05,131.01,18.79181043]
["bitfinex","SOLUSD",1744593233141,0.03,131.05,131.04,19.17286308]
["bitfinex","SOLUSD",1744593233943,45.20286308,131.05,131.0,8.1427]
["bitfinex","SOLUSD",1744593234121,19.17286308,131.04,131.0,8.1427]
["bitfinex","SOLUSD",1744593235442,19.17286308,131.04,131.0,1.5778]
["bitfinex","SOLUSD",1744593235613,19.17286308,131.03,130.97,19.17286308]
["bitfinex","SOLUSD",1744593235813,19.17286308,131.03,130.98,19.17286308]
["bitfinex","SOLUSD",1744593236837,6.1059,131.02,130.98,19.17286308]
["bitfinex","SOLUSD",1744593237036,19.17286308,131.01,130.96,109.91556308]
["bitfinex","SOLUSD",1744593237225,19.17286308,131.0,130.96,8.1427]
["bitfinex","SOLUSD",1744593237726,19.17286308,131.0,130.95,19.17286308]
["bitfinex","SOLUSD",1744593237928,25.27876308,131.02,130.97,19.17286308]
["bitfinex","SOLUSD",1744593238841,19.17286308,131.01,130.96,19.17286308]
["bitfinex","SOLUSD",1744593239043,19.17286308,131.01,130.96,25.28146308]
["bitfinex","SOLUSD",1744593239247,19.17286308,131.02,130.97,19.17286308]
["bitfinex","SOLUSD",1744593239421,19.17286308,131.0,130.94,6.1096]
["bitfinex","SOLUSD",1744593239719,19.17286308,130.99,130.93,116.51776308]
["bitfinex","SOLUSD",1744593239919,18.933972,131.02,130.93,40.02776308]
["bitfinex","SOLUSD",1744593240119,19.17286308,130.99,130.93,33.91776308]
["bitfinex","SOLUSD",1744593240323,19.17286308,130.97,130.92,1.5778]
["bitfinex","SOLUSD",1744593240516,19.17286308,130.95,130.9,114.44906308]
["bitfinex","SOLUSD",1744593240740,19.17286308,130.94,130.9,6.5649]
["bitfinex","SOLUSD",1744593240917,18.933972,130.99,130.88,7.6901]
["bitfinex","SOLUSD",1744593240918,19.17286308,130.93,130.88,7.6901]
["bitfinex","SOLUSD",1744593241122,19.17286308,130.91,130.87,12.6776]
["bitfinex","SOLUSD",1744593241324,19.17286308,130.92,130.87,31.85046308]
["bitfinex","SOLUSD",1744593241525,19.17286308,130.94,130.89,19.17286308]
["bitfinex","SOLUSD",1744593241839,19.17286308,131.03,130.94,25.64103357]
["bitfinex","SOLUSD",1744593242033,19.17286308,131.03,130.97,19.17286308]
["bitfinex","SOLUSD",1744593242216,19.20286308,131.05,131.0,19.17286308]
["bitfinex","SOLUSD",1744593242417,0.03,131.05,131.01,19.17286308]
["bitfinex","SOLUSD",1744593243826,0.03,131.05,131.0,6.1064]
["bitfinex","SOLUSD",1744593243827,19.20286308,131.05,131.0,25.27926308]
["bitfinex","SOLUSD",1744593244241,0.03,131.05,131.0,25.27926308]
["bitfinex","SOLUSD",1744593244443,0.03,131.05,131.03,19.17286308]
["bitfinex","SOLUSD",1744593245242,0.03,131.05,131.03,34.35583563]
["bitfinex","SOLUSD",1744593245832,0.03,131.05,131.02,6.1058]
["bitfinex","SOLUSD",1744593246056,28.28073563,131.05,131.01,6.1062]
["bitfinex","SOLUSD",1744593246622,0.03,131.05,131.01,6.1062]
["bitfinex","SOLUSD",1744593246823,0.03,131.05,131.01,34.35693563]
["bitfinex","SOLUSD",1744593248264,28.28073563,131.05,131.0,34.35743563]
["bitfinex","SOLUSD",1744593248550,28.28073563,131.05,131.0,28.25073563]
["bitfinex","SOLUSD",1744593248721,0.03,131.05,130.99,14.2871]
["bitfinex","SOLUSD",1744593248922,0.03,131.05,131.0,28.25073563]
["bitfinex","SOLUSD",1744593249134,28.28073563,131.05,131.0,28.25073563]
["bitfinex","SOLUSD",1744593249332,28.25073563,131.03,130.99,14.2871]
["bitfinex","SOLUSD",1744593249526,28.25073563,131.04,130.99,14.2871]
["bitfinex","SOLUSD",1744593249730,0.03,131.05,131.02,28.25073563]
["bitfinex","SOLUSD",1744593249927,0.03,131.05,131.04,81.69510483]
["bitfinex","SOLUSD",1744593250131,0.03,131.05,131.04,91.44640483]
["bitfinex","SOLUSD",1744593250342,0.03,131.05,131.04,63.1956692]
["bitfinex","SOLUSD",1744593251237,0.03,131.05,131.04,69.3006692]
["bitfinex","SOLUSD",1744593252247,0.03,131.05,131.04,50.65102034]
["bitfinex","SOLUSD",1744593252552,0.03,131.05,131.04,69.3006692]
["bitfinex","SOLUSD",1744593253250,0.03,131.05,131.04,50.22453563]
["bitfinex","SOLUSD",1744593253429,0.03,131.07,131.05,18.79181043]
["bitfinex","SOLUSD",1744593253625,0.03,131.12,131.1,0.28432314]
["bitfinex","SOLUSD",1744593253847,0.03,131.15,131.12,19.07613357]
["bitfinex","SOLUSD",1744593254038,0.03,131.15,131.13,28.25073563]
["bitfinex","SOLUSD",1744593254335,0.03,131.15,131.11,1.5713]
["bitfinex","SOLUSD",1744593254549,0.03,131.15,131.12,28.25073563]
["bitfinex","SOLUSD",1744593254938,0.03,131.15,131.13,28.25073563]
["bitfinex","SOLUSD",1744593255138,0.03,131.15,131.1,36.43073563]
["bitfinex","SOLUSD",1744593255139,28.28073563,131.15,131.1,36.43073563]
["bitfinex","SOLUSD",1744593255342,28.28073563,131.14,131.1,8.18]
["bitfinex","SOLUSD",1744593255635,0.03,131.14,131.1,36.43073563]
["bitfinex","SOLUSD",1744593255835,0.03,131.14,131.11,28.25073563]
["bitfinex","SOLUSD",1744593256144,0.03,131.14,131.1,42.53283563]
["bitfinex","SOLUSD",1744593256563,0.03,131.14,131.11,34.35223563]
["bitfinex","SOLUSD",1744593257259,0.03,131.14,131.11,6.1015]
["bitfinex","SOLUSD",1744593257631,0.03,131.14,131.1,36.43073563]
["bitfinex","SOLUSD",1744593257844,0.03,131.14,131.1,42.53283563]
["bitfinex","SOLUSD",1744593259463,0.03,131.14,131.13,28.25073563]
["bitfinex","SOLUSD",1744593259642,0.03,131.14,131.12,28.25073563]
["bitfinex","SOLUSD",1744593261358,0.03,131.14,131.13,34.35153563]
["bitfinex","SOLUSD",1744593261565,0.03,131.14,131.13,136.0276692]
["bitfinex","SOLUSD",1744593261774,0.0001,131.14,131.13,137.5281692]
["bitfinex","SOLUSD",1744593261973,0.0001,131.14,131.13,109.27743357]
["bitfinex","SOLUSD",1744593262267,0.0001,131.14,131.13,7.6013]
["bitfinex","SOLUSD",1744593262649,0.0001,131.14,131.13,35.85203563]
["bitfinex","SOLUSD",1744593262847,0.0001,131.14,131.13,54.9281692]
["bitfinex","SOLUSD",1744593263441,0.0001,131.14,131.13,137.5281692]
["bitfinex","SOLUSD",1744593264440,0.0001,131.15,131.14,25.60313357]
["bitfinex","SOLUSD",1744593264636,0.03,131.19,131.18,19.07613357]
["bitfinex","SOLUSD",1744593264841,28.25073563,131.28,131.21,32.527]
["bitfinex","SOLUSD",1744593265147,28.25073563,131.26,131.19,20.15014886]
["bitfinex","SOLUSD",1744593265342,28.25073563,131.27,131.21,28.25073563]
["bitfinex","SOLUSD",1744593265553,34.34513563,131.27,131.21,34.34743563]
["bitfinex","SOLUSD",1744593265780,28.25073563,131.26,131.21,34.34743563]
["bitfinex","SOLUSD",1744593266348,28.25073563,131.24,131.19,6.0978]
["bitfinex","SOLUSD",1744593266637,28.25073563,131.27,131.21,47.04254606]
["bitfinex","SOLUSD",1744593266843,28.25073563,131.29,131.24,28.25073563]
["bitfinex","SOLUSD",1744593267347,28.25073563,131.3,131.25,28.25073563]
["bitfinex","SOLUSD",1744593267548,34.34363563,131.3,131.25,28.25073563]
["bitfinex","SOLUSD",1744593267745,28.25073563,131.29,131.24,34.34593563]
["bitfinex","SOLUSD",1744593268247,28.25073563,131.29,131.23,34.34663563]
["bitfinex","SOLUSD",1744593268477,28.25073563,131.3,131.24,28.25073563]
["bitfinex","SOLUSD",1744593268661,28.25073563,131.32,131.26,28.25073563]
["bitfinex","SOLUSD",1744593268849,28.25073563,131.3,131.25,28.25073563]
["bitfinex","SOLUSD",1744593269055,28.25073563,131.31,131.25,28.25073563]
["bitfinex","SOLUSD",1744593269872,6.0921,131.32,131.26,34.34543563]
["bitfinex","SOLUSD",1744593270090,28.25073563,131.31,131.26,34.34543563]
["bitfinex","SOLUSD",1744593270374,9.3078824,131.38,131.3,28.25073563]
["bitfinex","SOLUSD",1744593270553,28.25073563,131.36,131.31,28.25073563]
["bitfinex","SOLUSD",1744593270874,28.25073563,131.37,131.31,28.25073563]
["bitfinex","SOLUSD",1744593271054,28.25073563,131.36,131.31,28.25073563]
["bitfinex","SOLUSD",1744593271256,19.041893,131.36,131.3,19.041893]
["bitfinex","SOLUSD",1744593271653,19.041893,131.36,131.3,25.134293]
["bitfinex","SOLUSD",1744593271853,19.041893,131.36,131.29,19.041893]
["bitfinex","SOLUSD",1744593271854,19.041893,131.35,131.29,19.041893]
["bitfinex","SOLUSD",1744593272053,25.132093,131.36,131.3,19.041893]
["bitfinex","SOLUSD",1744593272459,19.041893,131.35,131.3,19.041893]
["bitfinex","SOLUSD",1744593272655,6.0902,131.36,131.29,19.041893]
["bitfinex","SOLUSD",1744593272854,19.041893,131.34,131.29,19.041893]
["bitfinex","SOLUSD",1744593273066,19.041893,131.33,131.28,25.135393]
["bitfinex","SOLUSD",1744593273263,28.14286729,131.33,131.28,34.23636729]
["bitfinex","SOLUSD",1744593273464,28.14286729,131.33,131.27,42.39696729]
["bitfinex","SOLUSD",1744593274280,28.14286729,131.33,131.27,14.2541]
["bitfinex","SOLUSD",1744593274577,28.14286729,131.33,131.27,36.30286729]
["bitfinex","SOLUSD",1744593274760,6.091,131.34,131.27,8.16]
["bitfinex","SOLUSD",1744593274761,28.14286729,131.3,131.27,8.16]
["bitfinex","SOLUSD",1744593275164,28.14286729,131.28,131.23,49.01976729]
["bitfinex","SOLUSD",1744593275370,28.14286729,131.27,131.23,20.8769]
["bitfinex","SOLUSD",1744593275568,27.7544,131.33,131.24,28.14286729]
["bitfinex","SOLUSD",1744593275569,28.14286729,131.29,131.24,28.14286729]
["bitfinex","SOLUSD",1744593275773,54.14286729,131.3,131.25,28.14286729]
["bitfinex","SOLUSD",1744593276282,54.14286729,131.3,131.24,28.14286729]
["bitfinex","SOLUSD",1744593276689,28.14286729,131.29,131.24,34.23806729]
["bitfinex","SOLUSD",1744593277269,60.23576729,131.3,131.24,34.23806729]
["bitfinex","SOLUSD",1744593277770,28.14286729,131.29,131.24,34.23806729]
["bitfinex","SOLUSD",1744593278086,34.23626729,131.29,131.24,34.23806729]
["bitfinex","SOLUSD",1744593279480,34.23626729,131.29,131.23,20.8769]
["bitfinex","SOLUSD",1744593279481,28.14286729,131.29,131.23,20.8769]
["bitfinex","SOLUSD",1744593279686,24.74154886,131.32,131.23,20.8769]
["bitfinex","SOLUSD",1744593279687,28.14286729,131.27,131.23,20.8769]
["bitfinex","SOLUSD",1744593280383,28.14286729,131.28,131.23,20.8769]
["bitfinex","SOLUSD",1744593280585,28.14286729,131.27,131.23,14.7809]
["bitfinex","SOLUSD",1744593280788,28.14286729,131.25,131.2,12.7183]
["bitfinex","SOLUSD",1744593280971,28.14286729,131.25,131.2,6.6209]
["bitfinex","SOLUSD",1744593281160,28.14286729,131.25,131.2,40.86116729]
["bitfinex","SOLUSD",1744593281358,28.14286729,131.25,131.2,6.6209]
["bitfinex","SOLUSD",1744593281560,21.3286,131.28,131.2,6.6209]
["bitfinex","SOLUSD",1744593281561,28.14286729,131.24,131.2,6.6209]
["bitfinex","SOLUSD",1744593281779,28.14286729,131.24,131.19,36.30286729]
["bitfinex","SOLUSD",1744593282074,26.0,131.24,131.17,40.86246729]
["bitfinex","SOLUSD",1744593282271,0.28432314,131.25,131.17,40.86246729]
["bitfinex","SOLUSD",1744593282272,28.14286729,131.22,131.17,34.24156729]
["bitfinex","SOLUSD",1744593282471,28.14286729,131.22,131.17,6.0987]
["bitfinex","SOLUSD",1744593282662,28.14286729,131.22,131.17,34.24156729]
["bitfinex","SOLUSD",1744593283169,34.23936729,131.23,131.17,34.24156729]
["bitfinex","SOLUSD",1744593283577,18.79181043,131.27,131.21,28.14286729]
["bitfinex","SOLUSD",1744593283578,6.0943,131.27,131.21,28.14286729]
["bitfinex","SOLUSD",1744593283774,6.0943,131.27,131.23,28.14286729]
["bitfinex","SOLUSD",1744593283982,34.23686729,131.28,131.22,28.14286729]
["bitfinex","SOLUSD",1744593284368,34.23686729,131.28,131.23,28.14286729]
["bitfinex","SOLUSD",1744593284687,34.23686729,131.28,131.22,28.14286729]
["bitfinex","SOLUSD",1744593284892,28.14286729,131.27,131.22,28.14286729]
["bitfinex","SOLUSD",1744593285689,6.0947,131.26,131.22,28.14286729]
["bitfinex","SOLUSD",1744593285895,34.23726729,131.27,131.22,28.14286729]
["bitfinex","SOLUSD",1744593286389,28.14286729,131.26,131.21,28.14286729]
["bitfinex","SOLUSD",1744593286583,28.14286729,131.26,131.2,42.40016729]
["bitfinex","SOLUSD",1744593286899,28.14286729,131.22,131.17,28.14286729]
["bitfinex","SOLUSD",1744593287093,28.14286729,131.21,131.16,36.28286729]
["bitfinex","SOLUSD",1744593287993,28.14286729,131.21,131.16,42.38196729]
["bitfinex","SOLUSD",1744593289195,46.93467772,131.21,131.14,8.3185]
["bitfinex","SOLUSD",1744593289394,28.14286729,131.18,131.14,0.063]
["bitfinex","SOLUSD",1744593290096,28.14286729,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744593291175,82.9,131.22,131.15,28.14286729]
["bitfinex","SOLUSD",1744593291365,28.14286729,131.2,131.14,28.20586729]
["bitfinex","SOLUSD",1744593291568,28.14286729,131.19,131.14,28.20586729]
["bitfinex","SOLUSD",1744593292393,34.24116729,131.19,131.14,28.20586729]
["bitfinex","SOLUSD",1744593292591,28.14286729,131.18,131.14,0.063]
["bitfinex","SOLUSD",1744593292794,28.14286729,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744593293997,6.0983,131.19,131.14,28.20586729]
["bitfinex","SOLUSD",1744593294192,34.24116729,131.19,131.14,28.20586729]
["bitfinex","SOLUSD",1744593294394,34.24116729,131.19,131.14,0.063]
["bitfinex","SOLUSD",1744593294702,28.14286729,131.18,131.14,0.063]
["bitfinex","SOLUSD",1744593294896,28.14286729,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744593295393,19.09840735,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744593295802,19.09840735,131.18,131.14,0.063]
["bitfinex","SOLUSD",1744593296306,19.09840735,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744593299004,19.09840735,131.18,131.14,0.063]
["bitfinex","SOLUSD",1744593300125,19.09840735,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744593300597,25.19690735,131.18,131.14,0.063]
["bitfinex","SOLUSD",1744593300803,6.0966,131.22,131.16,19.09840735]
["bitfinex","SOLUSD",1744593301009,82.9,131.25,131.14,0.063]
["bitfinex","SOLUSD",1744593301010,82.9,131.25,131.17,25.19730735]
["bitfinex","SOLUSD",1744593301304,88.9953,131.25,131.18,19.09840735]
["bitfinex","SOLUSD",1744593301511,19.09840735,131.23,131.17,19.09840735]
["bitfinex","SOLUSD",1744593301687,19.09840735,131.22,131.17,19.09840735]
["bitfinex","SOLUSD",1744593302004,19.09840735,131.2,131.15,14.2597]
["bitfinex","SOLUSD",1744593302212,19.09840735,131.2,131.15,33.35810735]
["bitfinex","SOLUSD",1744593302391,19.09840735,131.2,131.14,19.16140735]
["bitfinex","SOLUSD",1744593302702,19.09840735,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744593303505,6.0994,131.16,131.14,0.063]
["bitfinex","SOLUSD",1744593303690,19.09840735,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744593304494,19.09840735,131.16,131.14,0.063]
["bitfinex","SOLUSD",1744593304694,37.89021778,131.18,131.14,0.063]
["bitfinex","SOLUSD",1744593304999,37.89021778,131.2,131.14,19.16140735]
["bitfinex","SOLUSD",1744593305203,37.74805621,131.2,131.14,19.16140735]
["bitfinex","SOLUSD",1744593305406,95.02642461,131.25,131.15,7.8843]
["bitfinex","SOLUSD",1744593305595,19.09840735,131.26,131.21,19.09840735]
["bitfinex","SOLUSD",1744593305794,19.09840735,131.25,131.19,19.09840735]
["bitfinex","SOLUSD",1744593305987,19.09840735,131.23,131.17,25.19730735]
["bitfinex","SOLUSD",1744593306287,19.09840735,131.19,131.14,25.26150735]
["bitfinex","SOLUSD",1744593306491,19.09840735,131.18,131.14,6.1631]
["bitfinex","SOLUSD",1744593306697,19.09840735,131.19,131.14,25.26150735]
["bitfinex","SOLUSD",1744593306893,45.09840735,131.19,131.14,25.26150735]
["bitfinex","SOLUSD",1744593307194,19.09840735,131.18,131.14,0.063]
["bitfinex","SOLUSD",1744593308409,25.19510735,131.22,131.16,19.09840735]
["bitfinex","SOLUSD",1744593308589,25.19510735,131.22,131.17,19.09840735]
["bitfinex","SOLUSD",1744593308906,25.19510735,131.22,131.16,19.09840735]
["bitfinex","SOLUSD",1744593309112,82.9,131.26,131.2,19.09840735]
["bitfinex","SOLUSD",1744593309298,25.19270735,131.27,131.19,7.8843]
["bitfinex","SOLUSD",1744593309501,25.19270735,131.27,131.22,19.09840735]
["bitfinex","SOLUSD",1744593309715,6.0939,131.28,131.23,19.09840735]
["bitfinex","SOLUSD",1744593310208,25.19230735,131.28,131.23,19.09840735]
["bitfinex","SOLUSD",1744593310415,25.19230735,131.28,131.23,25.19440735]
["bitfinex","SOLUSD",1744593311006,19.09840735,131.28,131.23,25.19440735]
["bitfinex","SOLUSD",1744593311318,28.16361221,131.32,131.27,28.16361221]
["bitfinex","SOLUSD",1744593311503,34.28511221,131.33,131.27,28.16361221]
["bitfinex","SOLUSD",1744593312818,28.16361221,131.29,131.24,28.16361221]
["bitfinex","SOLUSD",1744593313214,28.16361221,131.3,131.25,28.16361221]
["bitfinex","SOLUSD",1744593313416,34.28511221,131.33,131.28,28.16361221]
["bitfinex","SOLUSD",1744593313815,0.03,131.33,131.3,28.16361221]
["bitfinex","SOLUSD",1744593314110,0.03,131.33,131.32,28.16361221]
["bitfinex","SOLUSD",1744593314425,0.03,131.33,131.32,34.25551221]
["bitfinex","SOLUSD",1744593315012,2.6922824,131.38,131.32,49.91189692]
["bitfinex","SOLUSD",1744593315218,0.03,131.46,131.39,18.64964886]
["bitfinex","SOLUSD",1744593315415,0.03,131.46,131.4,8.14]
["bitfinex","SOLUSD",1744593315619,0.03,131.46,131.43,28.16361221]
["bitfinex","SOLUSD",1744593315919,34.27911221,131.46,131.41,28.16361221]
["bitfinex","SOLUSD",1744593316315,34.27911221,131.46,131.4,28.16361221]
["bitfinex","SOLUSD",1744593316698,28.16361221,131.45,131.4,28.16361221]
["bitfinex","SOLUSD",1744593316903,0.03,131.46,131.41,28.16361221]
["bitfinex","SOLUSD",1744593317091,0.03,131.46,131.45,28.16361221]
["bitfinex","SOLUSD",1744593317289,28.16361221,131.6,131.47,0.28432314]
["bitfinex","SOLUSD",1744593317511,28.16361221,131.55,131.49,28.16361221]
["bitfinex","SOLUSD",1744593317695,28.16361221,131.51,131.45,6.3007]
["bitfinex","SOLUSD",1744593317894,28.16361221,131.51,131.46,28.16361221]
["bitfinex","SOLUSD",1744593318119,28.16361221,131.53,131.47,28.16361221]
["bitfinex","SOLUSD",1744593318304,28.16361221,131.54,131.49,28.16361221]
["bitfinex","SOLUSD",1744593318507,28.16361221,131.51,131.46,28.16361221]
["bitfinex","SOLUSD",1744593318701,28.16361221,131.49,131.45,6.3007]
["bitfinex","SOLUSD",1744593318918,6.082,131.54,131.47,28.16361221]
["bitfinex","SOLUSD",1744593319108,28.16361221,131.53,131.48,28.16361221]
["bitfinex","SOLUSD",1744593319826,46.81326107,131.49,131.38,6.4344]
["bitfinex","SOLUSD",1744593320028,28.16361221,131.44,131.38,12.5235]
["bitfinex","SOLUSD",1744593320225,28.16361221,131.44,131.39,28.16361221]
["bitfinex","SOLUSD",1744593320417,28.16361221,131.45,131.39,28.16361221]
["bitfinex","SOLUSD",1744593320614,28.16361221,131.42,131.36,28.16361221]
["bitfinex","SOLUSD",1744593320931,28.16361221,131.41,131.35,28.16361221]
["bitfinex","SOLUSD",1744593321119,28.16361221,131.4,131.35,28.16361221]
["bitfinex","SOLUSD",1744593321533,62.30361221,131.44,131.31,20.25244886]
["bitfinex","SOLUSD",1744593321534,28.16361221,131.36,131.31,28.16361221]
["bitfinex","SOLUSD",1744593321720,28.16361221,131.38,131.33,28.16361221]
["bitfinex","SOLUSD",1744593321920,28.16361221,131.37,131.31,28.16361221]
["bitfinex","SOLUSD",1744593322133,26.0,131.4,131.32,28.16361221]
["bitfinex","SOLUSD",1744593322309,28.16361221,131.38,131.33,28.16361221]
["bitfinex","SOLUSD",1744593322514,54.16361221,131.4,131.34,28.16361221]
["bitfinex","SOLUSD",1744593322711,6.0878,131.41,131.36,28.16361221]
["bitfinex","SOLUSD",1744593323036,28.16361221,131.4,131.35,28.16361221]
["bitfinex","SOLUSD",1744593323231,28.16361221,131.41,131.36,28.16361221]
["bitfinex","SOLUSD",1744593323411,34.25101221,131.42,131.37,28.16361221]
["bitfinex","SOLUSD",1744593323731,28.16361221,131.41,131.36,28.16361221]
["bitfinex","SOLUSD",1744593324628,28.16361221,131.42,131.34,18.933972]
["bitfinex","SOLUSD",1744593324811,28.16361221,131.45,131.4,28.16361221]
["bitfinex","SOLUSD",1744593325014,34.24911221,131.46,131.4,28.16361221]
["bitfinex","SOLUSD",1744593325227,28.16361221,131.45,131.4,28.16361221]
["bitfinex","SOLUSD",1744593325423,28.16361221,131.43,131.38,28.16361221]
["bitfinex","SOLUSD",1744593326245,28.16361221,131.45,131.39,28.16361221]
["bitfinex","SOLUSD",1744593326540,28.16361221,131.45,131.4,28.16361221]
["bitfinex","SOLUSD",1744593326837,28.16361221,131.44,131.39,28.16361221]
["bitfinex","SOLUSD",1744593327520,34.24991221,131.45,131.39,28.16361221]
["bitfinex","SOLUSD",1744593327719,28.16361221,131.44,131.39,28.16361221]
["bitfinex","SOLUSD",1744593328217,34.25001221,131.44,131.39,28.16361221]
["bitfinex","SOLUSD",1744593328425,28.16361221,131.44,131.38,34.25271221]
["bitfinex","SOLUSD",1744593328638,28.16361221,131.43,131.37,34.25311221]
["bitfinex","SOLUSD",1744593328839,28.16361221,131.42,131.37,34.25311221]
["bitfinex","SOLUSD",1744593329142,28.16361221,131.42,131.37,6.0895]
["bitfinex","SOLUSD",1744593329325,28.16361221,131.41,131.37,6.0895]
["bitfinex","SOLUSD",1744593329527,28.16361221,131.42,131.37,6.0895]
["bitfinex","SOLUSD",1744593330530,28.16361221,131.4,131.35,6.23256157]
["bitfinex","SOLUSD",1744593330717,28.16361221,131.41,131.36,0.28432314]
["bitfinex","SOLUSD",1744593331039,28.16361221,131.41,131.36,28.44793535]
["bitfinex","SOLUSD",1744593331343,28.16361221,131.4,131.35,14.2104]
["bitfinex","SOLUSD",1744593331731,28.16361221,131.39,131.35,14.2104]
["bitfinex","SOLUSD",1744593332618,28.16361221,131.4,131.35,14.2104]
["bitfinex","SOLUSD",1744593333831,28.16361221,131.39,131.35,8.12]
["bitfinex","SOLUSD",1744593335654,28.16361221,131.39,131.35,14.2105]
["bitfinex","SOLUSD",1744593336042,28.16361221,131.4,131.35,14.2105]
["bitfinex","SOLUSD",1744593338250,28.16361221,131.39,131.35,14.2105]
["bitfinex","SOLUSD",1744593339060,113.3181,131.51,131.39,0.14216157]
["bitfinex","SOLUSD",1744593339348,6.0831,131.51,131.42,28.59009692]
["bitfinex","SOLUSD",1744593339545,28.16361221,131.48,131.42,28.16361221]
["bitfinex","SOLUSD",1744593339737,28.16361221,131.47,131.43,0.14216157]
["bitfinex","SOLUSD",1744593339935,6.0831,131.51,131.44,0.28432314]
["bitfinex","SOLUSD",1744593340243,28.16361221,131.5,131.45,28.16361221]
["bitfinex","SOLUSD",1744593340447,28.16361221,131.5,131.44,28.44793535]
["bitfinex","SOLUSD",1744593341244,28.16361221,131.5,131.45,6.0859]
["bitfinex","SOLUSD",1744593343042,28.16361221,131.49,131.45,6.0859]
["bitfinex","SOLUSD",1744593343633,28.16361221,131.5,131.45,6.0859]
["bitfinex","SOLUSD",1744593344552,28.16361221,131.52,131.46,28.59009692]
["bitfinex","SOLUSD",1744593344932,28.16361221,131.52,131.47,6.085]
["bitfinex","SOLUSD",1744593345357,28.16361221,131.51,131.47,6.085]
["bitfinex","SOLUSD",1744593345535,28.16361221,131.49,131.45,8.12]
["bitfinex","SOLUSD",1744593346565,28.16361221,131.48,131.45,8.12]
["bitfinex","SOLUSD",1744593346733,28.16361221,131.46,131.4,269.16]
["bitfinex","SOLUSD",1744593347055,28.16361221,131.46,131.41,34.39337378]
["bitfinex","SOLUSD",1744593347240,28.16361221,131.46,131.41,6.0876]
["bitfinex","SOLUSD",1744593347440,28.16361221,131.46,131.41,34.25121221]
["bitfinex","SOLUSD",1744593347640,28.16361221,131.48,131.42,28.30577378]
["bitfinex","SOLUSD",1744593347836,0.03,131.53,131.49,0.42648471]
["bitfinex","SOLUSD",1744593348060,0.03,131.53,131.52,28.59009692]
["bitfinex","SOLUSD",1744593348231,0.03,131.53,131.52,47.23974578]
["bitfinex","SOLUSD",1744593348627,0.03,131.53,131.51,34.24671221]
["bitfinex","SOLUSD",1744593348833,0.03,131.53,131.48,34.12]
["bitfinex","SOLUSD",1744593349038,28.19361221,131.53,131.49,6.0839]
["bitfinex","SOLUSD",1744593349259,28.16361221,131.52,131.48,8.12]
["bitfinex","SOLUSD",1744593349461,28.19361221,131.53,131.48,14.2044]
["bitfinex","SOLUSD",1744593350236,28.16361221,131.52,131.48,8.12]
["bitfinex","SOLUSD",1744593350559,28.16361221,131.49,131.45,6.4743]
["bitfinex","SOLUSD",1744593350761,28.16361221,131.48,131.45,6.4743]
["bitfinex","SOLUSD",1744593351061,28.16361221,131.46,131.43,6.0867]
["bitfinex","SOLUSD",1744593351361,28.16361221,131.46,131.42,6.0871]
["bitfinex","SOLUSD",1744593353153,28.16361221,131.47,131.42,34.25071221]
["bitfinex","SOLUSD",1744593353359,28.16361221,131.46,131.42,6.0871]
["bitfinex","SOLUSD",1744593353558,28.16361221,131.45,131.42,6.0871]
["bitfinex","SOLUSD",1744593353754,28.16361221,131.46,131.42,6.0871]
["bitfinex","SOLUSD",1744593353953,28.16361221,131.48,131.42,49.46901221]
["bitfinex","SOLUSD",1744593354134,28.16361221,131.46,131.42,6.0871]
["bitfinex","SOLUSD",1744593354459,6.084,131.5,131.43,28.16361221]
["bitfinex","SOLUSD",1744593354640,28.16361221,131.49,131.43,28.16361221]
["bitfinex","SOLUSD",1744593354834,26.0,131.51,131.44,28.16361221]
["bitfinex","SOLUSD",1744593355040,28.16361221,131.49,131.44,28.16361221]
["bitfinex","SOLUSD",1744593355262,28.16361221,131.49,131.43,28.59009692]
["bitfinex","SOLUSD",1744593355437,26.0,131.51,131.42,34.25071221]
["bitfinex","SOLUSD",1744593355438,28.16361221,131.47,131.42,34.25071221]
["bitfinex","SOLUSD",1744593355757,28.16361221,131.48,131.42,34.25071221]
["bitfinex","SOLUSD",1744593355974,28.16361221,131.49,131.44,28.16361221]
["bitfinex","SOLUSD",1744593356152,28.16361221,131.49,131.43,0.42648471]
["bitfinex","SOLUSD",1744593356469,28.16361221,131.5,131.45,28.16361221]
["bitfinex","SOLUSD",1744593356671,28.16361221,131.49,131.44,34.25001221]
["bitfinex","SOLUSD",1744593357466,28.16361221,131.51,131.46,28.16361221]
["bitfinex","SOLUSD",1744593357765,28.16361221,131.52,131.47,28.16361221]
["bitfinex","SOLUSD",1744593357940,0.03,131.53,131.48,28.16361221]
["bitfinex","SOLUSD",1744593358137,0.03,131.53,131.49,28.16361221]
["bitfinex","SOLUSD",1744593358439,0.03,131.53,131.52,6.0827]
["bitfinex","SOLUSD",1744593360142,0.03,131.53,131.52,34.24631221]
["bitfinex","SOLUSD",1744593360344,0.03,131.53,131.52,34.67279692]
["bitfinex","SOLUSD",1744593360750,93.6822824,131.64,131.54,0.42648471]
["bitfinex","SOLUSD",1744593360751,2.6622824,131.64,131.54,0.42648471]
["bitfinex","SOLUSD",1744593360956,28.16361221,131.6,131.55,28.16361221]
["bitfinex","SOLUSD",1744593361867,28.16361221,131.58,131.52,6.0827]
["bitfinex","SOLUSD",1744593362054,28.16361221,131.58,131.53,28.16361221]
["bitfinex","SOLUSD",1744593362259,32.0524824,131.64,131.54,28.16361221]
["bitfinex","SOLUSD",1744593362548,28.16361221,131.57,131.5,14.1344]
["bitfinex","SOLUSD",1744593362753,28.16361221,131.58,131.53,28.30577378]
["bitfinex","SOLUSD",1744593362958,28.16361221,131.59,131.54,28.16361221]
["bitfinex","SOLUSD",1744593363565,28.16361221,131.59,131.53,28.16361221]
["bitfinex","SOLUSD",1744593363769,28.16361221,131.59,131.54,28.16361221]
["bitfinex","SOLUSD",1744593363959,8.7394824,131.64,131.58,28.16361221]
["bitfinex","SOLUSD",1744593364155,8.7394824,131.64,131.57,28.16361221]
["bitfinex","SOLUSD",1744593364341,28.16361221,131.63,131.58,28.16361221]
["bitfinex","SOLUSD",1744593364540,28.16361221,131.63,131.58,34.24331221]
["bitfinex","SOLUSD",1744593364745,28.16361221,131.62,131.58,6.0797]
["bitfinex","SOLUSD",1744593365070,28.16361221,131.59,131.54,8.12]
["bitfinex","SOLUSD",1744593365364,28.16361221,131.58,131.54,14.2017]
["bitfinex","SOLUSD",1744593365573,28.16361221,131.59,131.54,8.12]
["bitfinex","SOLUSD",1744593365752,28.16361221,131.57,131.54,8.12]
["bitfinex","SOLUSD",1744593365936,28.16361221,131.57,131.52,28.16361221]
["bitfinex","SOLUSD",1744593365937,28.16361221,131.57,131.52,34.24621221]
["bitfinex","SOLUSD",1744593366462,28.16361221,131.57,131.52,6.0826]
["bitfinex","SOLUSD",1744593366658,28.16361221,131.58,131.52,34.24621221]
["bitfinex","SOLUSD",1744593366964,6.0797,131.59,131.5,14.1344]
["bitfinex","SOLUSD",1744593367270,28.16361221,131.53,131.5,14.1344]
["bitfinex","SOLUSD",1744593367462,28.16361221,131.53,131.5,8.12]
["bitfinex","SOLUSD",1744593367867,28.16361221,131.51,131.46,57.75001221]
["bitfinex","SOLUSD",1744593368255,28.16361221,131.51,131.47,6.085]
["bitfinex","SOLUSD",1744593368863,28.16361221,131.51,131.46,20.458]
["bitfinex","SOLUSD",1744593369570,28.16361221,131.5,131.46,14.3727]
["bitfinex","SOLUSD",1744593370143,28.16361221,131.49,131.46,8.1]
["bitfinex","SOLUSD",1744593370471,28.16361221,131.49,131.45,6.0857]
["bitfinex","SOLUSD",1744593371157,28.16361221,131.49,131.43,92.364]
["bitfinex","SOLUSD",1744593371158,28.16361221,131.48,131.43,92.364]
["bitfinex","SOLUSD",1744593371362,28.16361221,131.47,131.43,98.4507]
["bitfinex","SOLUSD",1744593371574,28.16361221,131.45,131.43,8.12]
["bitfinex","SOLUSD",1744593371776,28.16361221,131.44,131.41,88.6876]
["bitfinex","SOLUSD",1744593372077,28.16361221,131.44,131.35,6.2727]
["bitfinex","SOLUSD",1744593372265,28.16361221,131.4,131.36,6.0901]
["bitfinex","SOLUSD",1744593372452,28.16361221,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744593373048,28.16361221,131.39,131.37,0.063]
["bitfinex","SOLUSD",1744593373249,28.16361221,131.4,131.37,0.063]
["bitfinex","SOLUSD",1744593373451,28.16361221,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744593375670,34.25281221,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744593376882,18.64964886,131.37,131.33,0.063]
["bitfinex","SOLUSD",1744593377083,28.16361221,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744593377847,6.0901,131.36,131.33,0.063]
["bitfinex","SOLUSD",1744593378049,28.16361221,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744593379786,34.25461221,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744593381693,28.16361221,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744593381987,52.90426107,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744593382561,34.25461221,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744593382761,52.90426107,131.34,131.33,0.063]
["bitfinex","SOLUSD",1744593383492,61.45074578,131.34,131.33,0.0001]
["bitfinex","SOLUSD",1744593384389,61.45074578,131.34,131.29,0.063]
["bitfinex","SOLUSD",1744593384390,82.9,131.33,131.29,0.063]
["bitfinex","SOLUSD",1744593384691,74.97687328,131.29,131.23,0.063]
["bitfinex","SOLUSD",1744593384988,28.16361221,131.24,131.23,0.063]
["bitfinex","SOLUSD",1744593385288,34.25931221,131.24,131.23,0.063]
["bitfinex","SOLUSD",1744593388972,28.16361221,131.24,131.23,0.063]
["bitfinex","SOLUSD",1744593389172,34.25931221,131.24,131.23,0.063]
["bitfinex","SOLUSD",1744593390590,52.90896107,131.24,131.23,0.063]
["bitfinex","SOLUSD",1744593392193,34.25931221,131.24,131.23,0.063]
["bitfinex","SOLUSD",1744593392774,52.90896107,131.24,131.23,0.063]
["bitfinex","SOLUSD",1744593393097,53.33544578,131.24,131.23,0.063]
["bitfinex","SOLUSD",1744593393304,61.45544578,131.24,131.23,0.0001]
["bitfinex","SOLUSD",1744593394906,61.02896107,131.24,131.23,0.0001]
["bitfinex","SOLUSD",1744593395213,42.37931221,131.24,131.23,0.0001]
["bitfinex","SOLUSD",1744593396108,61.02896107,131.24,131.23,0.0001]
["bitfinex","SOLUSD",1744593396501,61.45544578,131.24,131.23,0.0001]
["bitfinex","SOLUSD",1744593397011,42.37931221,131.24,131.23,0.0001]
["bitfinex","SOLUSD",1744593397313,52.08977195,131.24,131.23,0.0001]
["bitfinex","SOLUSD",1744593397502,52.37409509,131.24,131.23,0.0001]
["bitfinex","SOLUSD",1744593398321,51.94761038,131.24,131.23,0.0001]
["bitfinex","SOLUSD",1744593398503,52.37409509,131.24,131.23,0.0001]
["bitfinex","SOLUSD",1744593398701,63.73191038,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744593399309,21.3349,131.24,131.21,0.063]
["bitfinex","SOLUSD",1744593399495,19.08226152,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744593400707,25.17886152,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744593401914,25.17886152,131.22,131.2,0.063]
["bitfinex","SOLUSD",1744593401915,18.64964886,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744593402103,56.8141719,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744593402502,62.9111719,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744593403013,43.82891038,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744593404322,62.9111719,131.21,131.19,0.063]
["bitfinex","SOLUSD",1744593404496,56.8141719,131.2,131.19,0.063]
["bitfinex","SOLUSD",1744593405424,26.0,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744593405713,19.08226152,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744593405895,19.08226152,131.16,131.14,0.063]
["bitfinex","SOLUSD",1744593406296,19.08226152,131.2,131.14,25.24546152]
["bitfinex","SOLUSD",1744593406503,25.17926152,131.21,131.15,25.18176152]
["bitfinex","SOLUSD",1744593407610,6.0967,131.22,131.16,19.08226152]
["bitfinex","SOLUSD",1744593407791,25.17896152,131.22,131.16,19.08226152]
["bitfinex","SOLUSD",1744593407992,6.0967,131.22,131.16,19.08226152]
["bitfinex","SOLUSD",1744593408194,25.17896152,131.22,131.16,19.08226152]
["bitfinex","SOLUSD",1744593408624,25.17896152,131.22,131.17,19.08226152]
["bitfinex","SOLUSD",1744593410321,25.17896152,131.22,131.17,25.18116152]
["bitfinex","SOLUSD",1744593411717,25.17896152,131.22,131.17,19.08226152]
["bitfinex","SOLUSD",1744593411924,19.08226152,131.19,131.14,6.1632]
["bitfinex","SOLUSD",1744593412097,19.08226152,131.19,131.14,25.24546152]
["bitfinex","SOLUSD",1744593412298,19.08226152,131.2,131.15,19.08226152]
["bitfinex","SOLUSD",1744593412600,19.08226152,131.2,131.14,25.24546152]
["bitfinex","SOLUSD",1744593412804,19.08226152,131.19,131.14,25.24546152]
["bitfinex","SOLUSD",1744593413027,25.18026152,131.19,131.14,25.24546152]
["bitfinex","SOLUSD",1744593414522,19.08226152,131.19,131.14,25.24546152]
["bitfinex","SOLUSD",1744593414727,19.08226152,131.21,131.15,19.08226152]
["bitfinex","SOLUSD",1744593415312,19.08226152,131.19,131.14,0.063]
["bitfinex","SOLUSD",1744593415511,19.08226152,131.16,131.14,0.063]
["bitfinex","SOLUSD",1744593415822,19.08226152,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744593416125,25.18096152,131.18,131.14,0.063]
["bitfinex","SOLUSD",1744593418003,19.08226152,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744593418209,19.08226152,131.16,131.14,0.063]
["bitfinex","SOLUSD",1744593418730,19.08226152,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744593419431,25.18126152,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744593419620,19.08226152,131.16,131.14,0.063]
["bitfinex","SOLUSD",1744593420432,6.099,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744593420433,19.08226152,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744593420811,19.08226152,131.16,131.14,0.063]
["bitfinex","SOLUSD",1744593422143,6.0992,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744593422144,25.18146152,131.17,131.14,0.063]
["bitfinex","SOLUSD",1744593423214,19.08226152,131.16,131.14,0.063]
["bitfinex","SOLUSD",1744593423529,19.08226152,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744593424322,38.01623352,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744593425305,44.11603352,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744593426627,25.18206152,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744593427012,44.11603352,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744593427229,25.18206152,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744593428131,44.11603352,131.15,131.14,0.063]
["bitfinex","SOLUSD",1744593428336,44.11603352,131.15,131.11,0.03]
["bitfinex","SOLUSD",1744593428337,26.0,131.12,131.11,0.03]
["bitfinex","SOLUSD",1744593428513,45.08226152,131.12,131.11,0.03]
["bitfinex","SOLUSD",1744593429428,51.32562309,131.12,131.11,0.03]
["bitfinex","SOLUSD",1744593430032,70.40788461,131.12,131.11,0.03]
["bitfinex","SOLUSD",1744593432240,18.79181043,131.11,131.09,0.063]
["bitfinex","SOLUSD",1744593432541,64.01623352,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744593433318,45.08226152,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744593433636,51.18486152,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744593434435,19.08226152,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744593434934,25.18486152,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744593436643,51.18486152,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744593437135,70.11883352,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744593437338,78.38099509,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744593439942,44.933972,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744593440226,64.01623352,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744593441250,45.08226152,131.07,131.04,0.063]
["bitfinex","SOLUSD",1744593441426,25.18676152,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744593441749,44.12073352,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744593441944,0.14216157,131.04,131.03,0.03]
["bitfinex","SOLUSD",1744593442151,46.42668461,131.04,131.03,0.03]
["bitfinex","SOLUSD",1744593443531,71.46565661,131.04,131.02,0.03]
["bitfinex","SOLUSD",1744593443739,19.22442309,131.03,131.02,0.03]
["bitfinex","SOLUSD",1744593443938,26.14216157,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744593444156,26.0,130.99,130.94,0.03]
["bitfinex","SOLUSD",1744593444357,19.08226152,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744593444548,38.01623352,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744593444926,38.15839509,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744593445546,44.26759509,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744593445943,48.16610043,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744593446730,44.12543352,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744593447126,44.26759509,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744593447436,48.07980638,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744593448252,6.1078,130.98,130.94,25.49646152]
["bitfinex","SOLUSD",1744593448455,26.0,130.97,130.94,6.4142]
["bitfinex","SOLUSD",1744593448629,25.19006152,130.98,130.94,6.4142]
["bitfinex","SOLUSD",1744593449139,19.08226152,130.97,130.94,6.4142]
["bitfinex","SOLUSD",1744593450281,19.08226152,130.96,130.94,6.4142]
["bitfinex","SOLUSD",1744593451053,19.08226152,130.96,130.94,0.0001]
["bitfinex","SOLUSD",1744593451352,19.08226152,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744593451948,25.19146152,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744593452160,19.08226152,130.96,130.94,0.0001]
["bitfinex","SOLUSD",1744593452329,26.0,130.96,130.94,0.0001]
["bitfinex","SOLUSD",1744593452526,19.08226152,130.97,130.94,0.0001]
["bitfinex","SOLUSD",1744593452831,19.08226152,130.98,130.94,0.0001]
["bitfinex","SOLUSD",1744593453256,19.08226152,130.96,130.94,0.0001]
["bitfinex","SOLUSD",1744593453830,25.19096152,130.96,130.94,0.0001]
["bitfinex","SOLUSD",1744593454034,19.08226152,130.96,130.94,0.0001]
["bitfinex","SOLUSD",1744593454540,26.0,130.97,130.94,0.0001]
["bitfinex","SOLUSD",1744593454849,51.19046152,130.97,130.94,0.0001]
["bitfinex","SOLUSD",1744593455146,19.08226152,130.96,130.94,0.0001]
["bitfinex","SOLUSD",1744593457061,25.19116152,130.96,130.94,0.0001]
["bitfinex","SOLUSD",1744593457366,51.19116152,130.96,130.94,0.0001]
["bitfinex","SOLUSD",1744593458267,45.08226152,130.96,130.94,0.0001]
["bitfinex","SOLUSD",1744593458562,51.19106152,130.96,130.94,0.0001]
["bitfinex","SOLUSD",1744593461466,19.08226152,130.98,130.94,0.0001]
["bitfinex","SOLUSD",1744593461846,19.08226152,130.96,130.94,0.0001]
["bitfinex","SOLUSD",1744593462047,19.08226152,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744593462868,46.27839509,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744593463083,19.08226152,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744593463455,25.19426152,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744593465343,19.08226152,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744593465576,25.19396152,130.9,130.88,0.03]
["bitfinex","SOLUSD",1744593465964,19.08226152,130.91,130.88,0.03]
["bitfinex","SOLUSD",1744593466151,19.08226152,130.92,130.88,0.03]
["bitfinex","SOLUSD",1744593466748,25.19286152,130.92,130.88,0.03]
["bitfinex","SOLUSD",1744593467143,6.1096,130.94,130.88,0.03]
["bitfinex","SOLUSD",1744593467361,19.08226152,130.93,130.88,19.11226152]
["bitfinex","SOLUSD",1744593467554,6.1096,130.94,130.88,25.22426152]
["bitfinex","SOLUSD",1744593467752,19.08226152,130.93,130.88,25.22426152]
["bitfinex","SOLUSD",1744593468254,19.08226152,130.93,130.88,6.142]
["bitfinex","SOLUSD",1744593468453,19.08226152,130.93,130.88,0.03]
["bitfinex","SOLUSD",1744593468651,19.08226152,130.92,130.88,0.03]
["bitfinex","SOLUSD",1744593468857,6.1096,130.94,130.88,25.22466152]
["bitfinex","SOLUSD",1744593469062,19.08226152,130.93,130.88,25.22466152]
["bitfinex","SOLUSD",1744593469501,25.19236152,130.93,130.88,25.22466152]
["bitfinex","SOLUSD",1744593469786,19.08226152,130.92,130.88,0.03]
["bitfinex","SOLUSD",1744593470587,19.08226152,130.91,130.88,0.03]
["bitfinex","SOLUSD",1744593470878,19.08226152,130.9,130.88,0.03]
["bitfinex","SOLUSD",1744593471266,19.08226152,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744593471666,25.19426152,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744593472077,19.08226152,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744593472270,26.0,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744593472864,26.0,130.9,130.88,0.03]
["bitfinex","SOLUSD",1744593473184,33.31246152,130.93,130.88,19.11226152]
["bitfinex","SOLUSD",1744593473480,19.08226152,130.92,130.88,0.03]
["bitfinex","SOLUSD",1744593473993,19.08226152,130.93,130.88,6.1424]
["bitfinex","SOLUSD",1744593474365,19.08226152,130.93,130.88,0.03]
["bitfinex","SOLUSD",1744593474589,19.08226152,130.92,130.88,0.03]
["bitfinex","SOLUSD",1744593475185,19.08226152,130.93,130.88,0.03]
["bitfinex","SOLUSD",1744593475485,25.19156152,130.95,130.9,19.08226152]
["bitfinex","SOLUSD",1744593475880,25.19156152,130.95,130.89,20.61846152]
["bitfinex","SOLUSD",1744593476189,19.08226152,130.92,130.88,0.03]
["bitfinex","SOLUSD",1744593476368,19.08226152,130.9,130.88,0.03]
["bitfinex","SOLUSD",1744593478091,25.19406152,130.9,130.88,0.03]
["bitfinex","SOLUSD",1744593480282,19.08226152,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744593481491,38.01623352,130.89,130.83,6.208]
["bitfinex","SOLUSD",1744593481795,19.08226152,130.87,130.83,6.208]
["bitfinex","SOLUSD",1744593482367,19.08226152,130.87,130.82,20.61846152]
["bitfinex","SOLUSD",1744593482368,40.47916152,130.86,130.82,1.5362]
["bitfinex","SOLUSD",1744593482584,40.47916152,130.86,130.81,0.0001]
["bitfinex","SOLUSD",1744593482585,19.08226152,130.84,130.81,0.0001]
["bitfinex","SOLUSD",1744593483093,25.19566152,130.86,130.81,0.0001]
["bitfinex","SOLUSD",1744593483389,25.19566152,130.86,130.81,19.08236152]
["bitfinex","SOLUSD",1744593484398,25.19566152,130.86,130.81,0.0001]
["bitfinex","SOLUSD",1744593486401,19.08226152,130.85,130.81,0.0001]
["bitfinex","SOLUSD",1744593486584,19.08226152,130.84,130.81,0.0001]
["bitfinex","SOLUSD",1744593488000,6.1148,130.83,130.81,0.0001]
["bitfinex","SOLUSD",1744593488199,19.08226152,130.83,130.81,0.0001]
["bitfinex","SOLUSD",1744593488403,19.08226152,130.82,130.81,0.0001]
["bitfinex","SOLUSD",1744593490105,25.19746152,130.82,130.81,0.0001]
["bitfinex","SOLUSD",1744593493207,18.1200147,130.82,130.81,0.0001]
["bitfinex","SOLUSD",1744593494707,6.115,130.83,130.81,0.0001]
["bitfinex","SOLUSD",1744593495003,6.112,130.89,130.82,12.0048147]
["bitfinex","SOLUSD",1744593495207,18.1168147,130.89,130.84,12.0048147]
["bitfinex","SOLUSD",1744593495398,6.112,130.89,130.85,12.0048147]
["bitfinex","SOLUSD",1744593495601,18.1165147,130.9,130.85,12.0048147]
["bitfinex","SOLUSD",1744593495991,18.1165147,130.9,130.83,6.4572]
["bitfinex","SOLUSD",1744593495992,6.1101,130.93,130.87,12.0048147]
["bitfinex","SOLUSD",1744593496180,6.1098,130.94,130.9,12.0048147]
["bitfinex","SOLUSD",1744593496385,6.1098,130.94,130.91,12.0048147]
["bitfinex","SOLUSD",1744593496603,6.1098,130.94,130.9,18.4620147]
["bitfinex","SOLUSD",1744593497119,18.1146147,130.94,130.9,6.4572]
["bitfinex","SOLUSD",1744593497283,25.27805343,130.94,130.9,6.4572]
["bitfinex","SOLUSD",1744593497615,25.34055343,130.95,130.9,25.62545343]
["bitfinex","SOLUSD",1744593498388,25.34055343,130.95,130.9,6.4572]
["bitfinex","SOLUSD",1744593498603,25.34055343,130.95,130.9,25.62545343]
["bitfinex","SOLUSD",1744593499002,25.34055343,130.95,130.89,1.6655]
["bitfinex","SOLUSD",1744593499003,19.16825343,130.93,130.89,1.6655]
["bitfinex","SOLUSD",1744593499390,19.16825343,130.94,130.89,20.83375343]
["bitfinex","SOLUSD",1744593499588,19.16825343,130.93,130.89,1.6655]
["bitfinex","SOLUSD",1744593500105,19.16825343,130.94,130.89,20.83375343]
["bitfinex","SOLUSD",1744593500310,25.34055343,130.95,130.89,20.83375343]
["bitfinex","SOLUSD",1744593500503,19.16825343,130.94,130.89,20.83375343]
["bitfinex","SOLUSD",1744593501111,6.1101,130.93,130.89,20.83375343]
["bitfinex","SOLUSD",1744593501408,25.27835343,130.93,130.88,19.16825343]
["bitfinex","SOLUSD",1744593502093,6.1101,130.93,130.89,19.16825343]
["bitfinex","SOLUSD",1744593502409,6.1101,130.93,130.88,19.16825343]
["bitfinex","SOLUSD",1744593502595,25.27835343,130.93,130.88,19.16825343]
["bitfinex","SOLUSD",1744593502910,19.16825343,130.92,130.87,6.2992]
["bitfinex","SOLUSD",1744593503213,6.1101,130.93,130.89,19.16825343]
["bitfinex","SOLUSD",1744593503893,0.063,130.95,130.92,19.16825343]
["bitfinex","SOLUSD",1744593504210,25.34055343,130.95,130.9,19.16825343]
["bitfinex","SOLUSD",1744593505009,6.1723,130.95,130.91,19.16825343]
["bitfinex","SOLUSD",1744593506716,25.34055343,130.95,130.9,19.16825343]
["bitfinex","SOLUSD",1744593507104,25.34055343,130.95,130.87,6.2992]
["bitfinex","SOLUSD",1744593507105,19.16825343,130.93,130.87,6.2992]
["bitfinex","SOLUSD",1744593507312,19.16825343,130.92,130.87,25.46745343]
["bitfinex","SOLUSD",1744593507495,19.16825343,130.92,130.87,6.2992]
["bitfinex","SOLUSD",1744593508415,19.16825343,130.91,130.87,6.2992]
["bitfinex","SOLUSD",1744593508719,6.1115,130.9,130.87,6.2992]
["bitfinex","SOLUSD",1744593509019,6.1112,130.91,130.87,6.2992]
["bitfinex","SOLUSD",1744593509328,19.16825343,130.89,130.85,8.12]
["bitfinex","SOLUSD",1744593509527,19.16825343,130.9,130.84,108.13235343]
["bitfinex","SOLUSD",1744593509697,25.27945343,130.91,130.85,19.16825343]
["bitfinex","SOLUSD",1744593509887,19.16825343,130.9,130.85,19.16825343]
["bitfinex","SOLUSD",1744593510591,19.16825343,130.9,130.84,88.9641]
["bitfinex","SOLUSD",1744593510592,6.112,130.89,130.84,25.53235343]
["bitfinex","SOLUSD",1744593510785,25.28025343,130.89,130.84,25.53235343]
["bitfinex","SOLUSD",1744593511217,25.28025343,130.89,130.84,6.3641]
["bitfinex","SOLUSD",1744593511814,19.16825343,130.88,130.84,6.3641]
["bitfinex","SOLUSD",1744593512004,19.16825343,130.88,130.82,103.39035343]
["bitfinex","SOLUSD",1744593512393,19.16825343,130.87,130.82,103.39035343]
["bitfinex","SOLUSD",1744593512593,19.16825343,130.87,130.81,33.63245343]
["bitfinex","SOLUSD",1744593513218,19.16825343,130.86,130.81,33.63245343]
["bitfinex","SOLUSD",1744593513511,19.16825343,130.87,130.82,19.16825343]
["bitfinex","SOLUSD",1744593513887,6.1134,130.86,130.82,19.16825343]
["bitfinex","SOLUSD",1744593514289,25.28165343,130.86,130.81,33.63245343]
["bitfinex","SOLUSD",1744593514491,19.16825343,130.84,130.81,0.0001]
["bitfinex","SOLUSD",1744593514690,19.16825343,130.83,130.81,0.0001]
["bitfinex","SOLUSD",1744593515620,19.16825343,130.82,130.81,0.0001]
["bitfinex","SOLUSD",1744593516003,25.28345343,130.82,130.81,0.0001]
["bitfinex","SOLUSD",1744593517099,6.1152,130.82,130.81,0.0001]
["bitfinex","SOLUSD",1744593519619,19.16825343,130.85,130.81,0.0001]
["bitfinex","SOLUSD",1744593520027,6.1145,130.84,130.81,0.0001]
["bitfinex","SOLUSD",1744593520203,110.16825343,130.87,130.81,19.16835343]
["bitfinex","SOLUSD",1744593520528,19.16825343,130.89,130.84,19.16825343]
["bitfinex","SOLUSD",1744593521022,92.5478,130.91,130.86,19.16825343]
["bitfinex","SOLUSD",1744593521023,110.16825343,130.91,130.86,19.16825343]
["bitfinex","SOLUSD",1744593521214,102.06825343,130.91,130.86,19.16825343]
["bitfinex","SOLUSD",1744593521399,19.16825343,130.89,130.84,19.16825343]
["bitfinex","SOLUSD",1744593521727,6.1124,130.88,130.84,19.16825343]
["bitfinex","SOLUSD",1744593522629,6.1121,130.89,130.85,19.16825343]
["bitfinex","SOLUSD",1744593523122,6.1096,130.94,130.88,19.16825343]
["bitfinex","SOLUSD",1744593523302,6.1096,130.94,130.89,19.16825343]
["bitfinex","SOLUSD",1744593524621,6.1096,130.94,130.89,25.28015343]
["bitfinex","SOLUSD",1744593525019,25.34055343,130.95,130.9,19.16825343]
["bitfinex","SOLUSD",1744593525347,0.063,130.95,130.92,19.16825343]
["bitfinex","SOLUSD",1744593525700,25.34045343,130.95,130.89,108.13235343]
["bitfinex","SOLUSD",1744593526205,19.16825343,130.94,130.89,108.13235343]
["bitfinex","SOLUSD",1744593527408,6.1101,130.93,130.89,108.13235343]
["bitfinex","SOLUSD",1744593528317,19.16825343,130.92,130.87,19.16825343]
["bitfinex","SOLUSD",1744593528631,19.16825343,130.91,130.86,33.56825343]
["bitfinex","SOLUSD",1744593529208,19.16825343,130.91,130.86,31.58155343]
["bitfinex","SOLUSD",1744593529507,25.27935343,130.91,130.86,26.0]
["bitfinex","SOLUSD",1744593529712,25.27935343,130.91,130.86,45.16825343]
["bitfinex","SOLUSD",1744593529936,25.27935343,130.91,130.86,19.16825343]
["bitfinex","SOLUSD",1744593531333,25.27935343,130.91,130.85,19.16825343]
["bitfinex","SOLUSD",1744593531535,19.16825343,130.9,130.85,19.16825343]
["bitfinex","SOLUSD",1744593532031,19.16825343,130.88,130.83,82.6]
["bitfinex","SOLUSD",1744593532231,19.16825343,130.86,130.81,88.9982]
["bitfinex","SOLUSD",1744593532529,19.16825343,130.84,130.81,0.0001]
["bitfinex","SOLUSD",1744593532729,19.16825343,130.83,130.81,0.0001]
["bitfinex","SOLUSD",1744593533234,25.28345343,130.82,130.81,0.0001]
["bitfinex","SOLUSD",1744593535121,19.16825343,130.84,130.81,0.0001]
["bitfinex","SOLUSD",1744593535319,6.1144,130.84,130.81,0.0001]
["bitfinex","SOLUSD",1744593535624,25.28265343,130.84,130.81,0.0001]
["bitfinex","SOLUSD",1744593537336,19.16825343,130.83,130.81,0.0001]
["bitfinex","SOLUSD",1744593537832,25.28265343,130.84,130.81,0.0001]
["bitfinex","SOLUSD",1744593538837,45.16825343,130.82,130.81,0.0001]
["bitfinex","SOLUSD",1744593540343,51.28345343,130.82,130.81,0.0001]
["bitfinex","SOLUSD",1744593543139,6.1149,130.83,130.81,0.0001]
["bitfinex","SOLUSD",1744593543346,21.53,130.86,130.81,19.16835343]
["bitfinex","SOLUSD",1744593543347,19.16825343,130.86,130.81,19.16835343]
["bitfinex","SOLUSD",1744593543522,19.16825343,130.87,130.82,19.16825343]
["bitfinex","SOLUSD",1744593543840,19.16825343,130.87,130.81,19.16835343]
["bitfinex","SOLUSD",1744593544416,25.28115343,130.87,130.82,19.16825343]
["bitfinex","SOLUSD",1744593544634,20.76235343,130.91,130.86,19.16825343]
["bitfinex","SOLUSD",1744593544834,19.16825343,130.91,130.86,19.16825343]
["bitfinex","SOLUSD",1744593545030,6.111,130.91,130.86,19.16825343]
["bitfinex","SOLUSD",1744593545343,6.111,130.91,130.88,19.16825343]
["bitfinex","SOLUSD",1744593545636,6.111,130.91,130.87,19.16825343]
["bitfinex","SOLUSD",1744593545939,19.16825343,130.89,130.84,19.16825343]
["bitfinex","SOLUSD",1744593546441,6.112,130.89,130.85,19.16825343]
["bitfinex","SOLUSD",1744593546739,6.112,130.89,130.84,19.16825343]
["bitfinex","SOLUSD",1744593546940,25.28025343,130.89,130.83,19.16825343]
["bitfinex","SOLUSD",1744593547125,25.28025343,130.89,130.84,19.16825343]
["bitfinex","SOLUSD",1744593547832,26.0,130.88,130.83,19.16825343]
["bitfinex","SOLUSD",1744593548035,45.16825343,130.88,130.83,19.16825343]
["bitfinex","SOLUSD",1744593548525,32.112,130.89,130.84,25.28245343]
["bitfinex","SOLUSD",1744593548725,51.28025343,130.89,130.84,19.16825343]
["bitfinex","SOLUSD",1744593549128,32.112,130.89,130.84,19.16825343]
["bitfinex","SOLUSD",1744593550034,25.27835343,130.93,130.88,19.16825343]
["bitfinex","SOLUSD",1744593550227,6.1101,130.93,130.89,19.16825343]
["bitfinex","SOLUSD",1744593550545,25.27785343,130.94,130.89,19.16825343]
["bitfinex","SOLUSD",1744593550729,25.27785343,130.94,130.88,19.16825343]
["bitfinex","SOLUSD",1744593551044,19.16825343,130.92,130.84,96.95626157]
["bitfinex","SOLUSD",1744593551231,19.16825343,130.91,130.86,19.16825343]
["bitfinex","SOLUSD",1744593551748,19.16825343,130.93,130.88,19.16825343]
["bitfinex","SOLUSD",1744593553353,25.27885343,130.92,130.86,19.16825343]
["bitfinex","SOLUSD",1744593553651,19.16825343,130.91,130.86,19.16825343]
["bitfinex","SOLUSD",1744593555755,6.1115,130.9,130.86,19.16825343]
["bitfinex","SOLUSD",1744593555942,25.27785343,130.94,130.89,19.16825343]
["bitfinex","SOLUSD",1744593556145,6.1096,130.94,130.89,19.16825343]
["bitfinex","SOLUSD",1744593556337,25.27785343,130.94,130.88,19.16825343]
["bitfinex","SOLUSD",1744593557233,25.27785343,130.94,130.88,25.28055343]
["bitfinex","SOLUSD",1744593557638,25.27785343,130.94,130.88,19.16825343]
["bitfinex","SOLUSD",1744593558021,19.16825343,130.93,130.88,19.16825343]
["bitfinex","SOLUSD",1744593558223,19.16825343,130.9,130.86,82.6]
["bitfinex","SOLUSD",1744593558424,19.16825343,130.9,130.85,19.16825343]
["bitfinex","SOLUSD",1744593558654,6.1096,130.94,130.87,19.16825343]
["bitfinex","SOLUSD",1744593558835,6.1096,130.94,130.9,19.16825343]
["bitfinex","SOLUSD",1744593559350,0.063,130.95,130.91,19.16825343]
["bitfinex","SOLUSD",1744593559555,19.23125343,130.95,130.9,19.16825343]
["bitfinex","SOLUSD",1744593559940,19.16825343,130.94,130.89,19.16825343]
["bitfinex","SOLUSD",1744593560143,19.16825343,130.92,130.87,82.6]
["bitfinex","SOLUSD",1744593560348,19.16825343,130.92,130.86,25.28135343]
["bitfinex","SOLUSD",1744593560544,19.16825343,130.91,130.85,101.76825343]
["bitfinex","SOLUSD",1744593560746,19.16825343,130.9,130.85,101.76825343]
["bitfinex","SOLUSD",1744593560932,19.16825343,130.91,130.85,107.88205343]
["bitfinex","SOLUSD",1744593561557,25.27975343,130.91,130.85,107.88205343]
["bitfinex","SOLUSD",1744593562352,19.16825343,130.9,130.84,33.38245343]
["bitfinex","SOLUSD",1744593562548,6.1115,130.91,130.86,19.16825343]
["bitfinex","SOLUSD",1744593563249,25.27975343,130.91,130.86,19.16825343]
["bitfinex","SOLUSD",1744593563557,25.27975343,130.91,130.86,25.28155343]
["bitfinex","SOLUSD",1744593563738,25.27885343,130.92,130.86,25.28155343]
["bitfinex","SOLUSD",1744593563947,25.27885343,130.92,130.87,19.16825343]
["bitfinex","SOLUSD",1744593564829,6.1103,130.93,130.89,19.16825343]
["bitfinex","SOLUSD",1744593565030,19.16825343,130.94,130.89,19.16825343]
["bitfinex","SOLUSD",1744593565031,25.27805343,130.94,130.89,19.16825343]
["bitfinex","SOLUSD",1744593565334,6.1098,130.94,130.9,19.16825343]
["bitfinex","SOLUSD",1744593565544,25.27805343,130.94,130.89,19.16825343]
["bitfinex","SOLUSD",1744593565857,19.16825343,130.93,130.87,107.88105343]
["bitfinex","SOLUSD",1744593566052,19.16825343,130.93,130.87,101.76825343]
["bitfinex","SOLUSD",1744593566226,19.16825343,130.89,130.84,90.7]
["bitfinex","SOLUSD",1744593566430,19.16825343,130.9,130.85,19.16825343]
["bitfinex","SOLUSD",1744593566741,6.1098,130.94,130.87,19.16825343]
["bitfinex","SOLUSD",1744593567056,19.16825343,130.93,130.88,19.16825343]
["bitfinex","SOLUSD",1744593567349,25.27805343,130.94,130.88,19.16825343]
["bitfinex","SOLUSD",1744593567565,0.063,130.95,130.9,19.16825343]
["bitfinex","SOLUSD",1744593567566,25.34055343,130.95,130.9,19.16825343]
["bitfinex","SOLUSD",1744593567734,25.34055343,130.95,130.89,6.1118]
["bitfinex","SOLUSD",1744593567735,0.063,130.95,130.92,19.16825343]
["bitfinex","SOLUSD",1744593567929,6.1722,130.95,130.92,19.16825343]
["bitfinex","SOLUSD",1744593568429,0.063,130.95,130.92,19.16825343]
["bitfinex","SOLUSD",1744593568829,6.1722,130.95,130.91,19.16825343]
["bitfinex","SOLUSD",1744593569073,0.063,130.95,130.91,19.16825343]
["bitfinex","SOLUSD",1744593569254,0.063,130.95,130.94,19.16825343]
["bitfinex","SOLUSD",1744593569856,0.063,130.95,130.92,82.6]
["bitfinex","SOLUSD",1744593570059,0.063,130.95,130.94,19.16825343]
["bitfinex","SOLUSD",1744593570766,19.23125343,130.95,130.88,82.6]
["bitfinex","SOLUSD",1744593571063,19.16825343,130.92,130.88,82.6]
["bitfinex","SOLUSD",1744593571263,0.063,130.95,130.88,19.16825343]
["bitfinex","SOLUSD",1744593571264,19.16825343,130.93,130.88,19.16825343]
["bitfinex","SOLUSD",1744593571562,45.16825343,130.94,130.89,19.16825343]
["bitfinex","SOLUSD",1744593572065,51.27825343,130.94,130.89,19.16825343]
["bitfinex","SOLUSD",1744593572745,0.063,130.95,130.91,19.16825343]
["bitfinex","SOLUSD",1744593573263,6.1722,130.95,130.91,19.16825343]
["bitfinex","SOLUSD",1744593575162,0.063,130.95,130.92,19.16825343]
["bitfinex","SOLUSD",1744593575362,0.063,130.95,130.93,19.16825343]
["bitfinex","SOLUSD",1744593576966,0.063,130.95,130.92,19.16825343]
["bitfinex","SOLUSD",1744593577460,0.063,130.95,130.93,19.16825343]
["bitfinex","SOLUSD",1744593578574,0.063,130.95,130.92,101.76825343]
["bitfinex","SOLUSD",1744593578873,0.063,130.95,130.93,19.16825343]
["bitfinex","SOLUSD",1744593579569,0.063,130.95,130.94,19.16825343]
["bitfinex","SOLUSD",1744593579945,0.063,130.95,130.93,82.6]
["bitfinex","SOLUSD",1744593580760,0.063,130.95,130.93,101.76825343]
["bitfinex","SOLUSD",1744593584470,0.063,130.95,130.93,19.16825343]
["bitfinex","SOLUSD",1744593584865,0.063,130.95,130.92,19.16825343]
["bitfinex","SOLUSD",1744593585069,0.063,130.95,130.91,82.6]
["bitfinex","SOLUSD",1744593585395,0.063,130.95,130.94,19.16825343]
["bitfinex","SOLUSD",1744593586853,0.063,130.95,130.94,126.953987]
["bitfinex","SOLUSD",1744593587055,0.063,130.95,130.94,133.079687]
["bitfinex","SOLUSD",1744593587571,0.063,130.95,130.94,101.76825343]
["bitfinex","SOLUSD",1744593587741,0.063,130.95,130.94,82.6]
["bitfinex","SOLUSD",1744593587939,19.23125343,130.95,130.89,101.76825343]
["bitfinex","SOLUSD",1744593588143,19.16825343,130.91,130.87,82.6]
["bitfinex","SOLUSD",1744593588550,19.16825343,130.9,130.85,25.68535343]
["bitfinex","SOLUSD",1744593588748,19.16825343,130.89,130.84,363.80825343]
["bitfinex","SOLUSD",1744593588950,25.28055343,130.89,130.84,369.92245343]
["bitfinex","SOLUSD",1744593589175,25.28055343,130.89,130.84,363.80825343]
["bitfinex","SOLUSD",1744593589377,19.16825343,130.91,130.85,37.96006386]
["bitfinex","SOLUSD",1744593589575,19.16825343,130.91,130.86,19.16825343]
["bitfinex","SOLUSD",1744593589771,19.16825343,130.91,130.85,37.96006386]
["bitfinex","SOLUSD",1744593590369,25.27945343,130.91,130.85,44.07366386]
["bitfinex","SOLUSD",1744593590591,25.27945343,130.91,130.85,25.424015]
["bitfinex","SOLUSD",1744593591103,25.27895343,130.92,130.87,19.16825343]
["bitfinex","SOLUSD",1744593591289,25.27895343,130.92,130.86,38.10222543]
["bitfinex","SOLUSD",1744593592903,25.27895343,130.92,130.86,44.21552543]
["bitfinex","SOLUSD",1744593593494,19.16825343,130.9,130.85,101.76825343]
["bitfinex","SOLUSD",1744593593696,19.16825343,130.87,130.83,8.06]
["bitfinex","SOLUSD",1744593593997,19.16825343,130.86,130.82,0.03]
["bitfinex","SOLUSD",1744593594393,19.16825343,130.85,130.82,0.03]
["bitfinex","SOLUSD",1744593594797,19.16825343,130.86,130.82,0.03]
["bitfinex","SOLUSD",1744593595096,19.16825343,130.87,130.82,19.19825343]
["bitfinex","SOLUSD",1744593595767,6.1129,130.87,130.83,19.16825343]
["bitfinex","SOLUSD",1744593595969,25.27975343,130.9,130.85,19.16825343]
["bitfinex","SOLUSD",1744593596284,19.16825343,130.87,130.82,19.19825343]
["bitfinex","SOLUSD",1744593597300,6.1134,130.86,130.82,19.19825343]
["bitfinex","SOLUSD",1744593597499,19.16825343,130.85,130.82,0.03]
["bitfinex","SOLUSD",1744593597795,19.16825343,130.84,130.82,0.03]
["bitfinex","SOLUSD",1744593598385,19.16825343,130.85,130.82,0.03]
["bitfinex","SOLUSD",1744593598781,19.16825343,130.84,130.82,0.03]
["bitfinex","SOLUSD",1744593599697,25.28275343,130.84,130.82,0.03]
["bitfinex","SOLUSD",1744593600598,6.1145,130.84,130.82,0.03]
["bitfinex","SOLUSD",1744593600794,25.28275343,130.84,130.82,0.03]
["bitfinex","SOLUSD",1744593602103,6.114,130.85,130.82,0.03]
["bitfinex","SOLUSD",1744593602475,25.28225343,130.85,130.82,0.03]
["bitfinex","SOLUSD",1744593602800,45.16825343,130.83,130.82,0.03]
["bitfinex","SOLUSD",1744593603176,31.81365343,130.85,130.82,0.03]
["bitfinex","SOLUSD",1744593603374,21.3943,130.88,130.82,0.03]
["bitfinex","SOLUSD",1744593603596,25.28065343,130.88,130.83,19.16825343]
["bitfinex","SOLUSD",1744593603915,35.99405343,130.91,130.85,19.16825343]
["bitfinex","SOLUSD",1744593604205,35.99405343,130.91,130.82,0.03]
["bitfinex","SOLUSD",1744593604206,19.16825343,130.86,130.82,0.03]
["bitfinex","SOLUSD",1744593604393,19.16825343,130.83,130.82,0.03]
["bitfinex","SOLUSD",1744593606287,20.68085343,130.84,130.82,0.03]
["bitfinex","SOLUSD",1744593606705,19.16825343,130.83,130.82,0.03]
["bitfinex","SOLUSD",1744593606905,25.28305343,130.83,130.82,0.03]
["bitfinex","SOLUSD",1744593607510,7.627,130.84,130.82,0.03]
["bitfinex","SOLUSD",1744593607686,20.68085343,130.88,130.83,19.16825343]
["bitfinex","SOLUSD",1744593607885,0.063,130.95,130.87,19.16825343]
["bitfinex","SOLUSD",1744593608086,6.1722,130.95,130.92,19.16825343]
["bitfinex","SOLUSD",1744593608288,0.063,130.95,130.92,19.16825343]
["bitfinex","SOLUSD",1744593608487,0.063,130.94,130.9,19.16825343]
["bitfinex","SOLUSD",1744593608788,19.16825343,130.93,130.88,19.16825343]
["bitfinex","SOLUSD",1744593608994,19.16825343,130.93,130.87,25.28115343]
["bitfinex","SOLUSD",1744593609297,19.16825343,130.93,130.87,19.16825343]
["bitfinex","SOLUSD",1744593609497,19.16825343,130.91,130.86,19.16825343]
["bitfinex","SOLUSD",1744593609894,19.16825343,130.92,130.87,19.16825343]
["bitfinex","SOLUSD",1744593610090,19.23125343,130.94,130.89,19.16825343]
["bitfinex","SOLUSD",1744593610409,0.063,130.94,130.91,19.16825343]
["bitfinex","SOLUSD",1744593610911,19.16825343,130.93,130.88,26.0]
["bitfinex","SOLUSD",1744593611287,19.16825343,130.93,130.87,19.16825343]
["bitfinex","SOLUSD",1744593611602,19.23125343,130.94,130.89,19.16825343]
["bitfinex","SOLUSD",1744593612417,6.1101,130.93,130.89,19.16825343]
["bitfinex","SOLUSD",1744593612794,6.1728,130.94,130.9,19.16825343]
["bitfinex","SOLUSD",1744593613199,40.61515343,130.94,130.89,19.16825343]
["bitfinex","SOLUSD",1744593613500,19.16825343,130.93,130.88,19.16825343]
["bitfinex","SOLUSD",1744593613817,21.4469,130.94,130.89,19.16825343]
["bitfinex","SOLUSD",1744593614215,6.1728,130.94,130.9,19.16825343]
["bitfinex","SOLUSD",1744593614512,19.16825343,130.93,130.87,19.16825343]
["bitfinex","SOLUSD",1744593615095,19.16825343,130.91,130.84,14.1742]
["bitfinex","SOLUSD",1744593615283,19.16825343,130.91,130.86,19.16825343]
["bitfinex","SOLUSD",1744593615488,19.16825343,130.9,130.85,19.16825343]
["bitfinex","SOLUSD",1744593615812,26.0,130.92,130.88,19.16825343]
["bitfinex","SOLUSD",1744593616196,19.23125343,130.94,130.89,19.16825343]
["bitfinex","SOLUSD",1744593616518,25.27885343,130.92,130.87,19.16825343]
["bitfinex","SOLUSD",1744593616718,25.27885343,130.92,130.86,19.16825343]
["bitfinex","SOLUSD",1744593616895,19.16825343,130.9,130.84,27.22825343]
["bitfinex","SOLUSD",1744593617097,19.16825343,130.91,130.86,19.16825343]
["bitfinex","SOLUSD",1744593618410,6.1115,130.9,130.86,19.16825343]
["bitfinex","SOLUSD",1744593619332,6.1115,130.9,130.87,19.16825343]
["bitfinex","SOLUSD",1744593620349,6.1112,130.91,130.87,19.16825343]
["bitfinex","SOLUSD",1744593620533,6.1112,130.91,130.86,19.16825343]
["bitfinex","SOLUSD",1744593621538,19.16825343,130.9,130.85,101.76825343]
["bitfinex","SOLUSD",1744593623238,6.112,130.89,130.85,101.76825343]
["bitfinex","SOLUSD",1744593624639,6.112,130.89,130.86,19.16825343]
["bitfinex","SOLUSD",1744593625220,6.1115,130.9,130.86,19.16825343]
["bitfinex","SOLUSD",1744593626334,6.1112,130.91,130.87,19.16825343]
["bitfinex","SOLUSD",1744593627237,6.1112,130.91,130.86,11.98312501]
["bitfinex","SOLUSD",1744593627638,18.09432501,130.91,130.86,11.98312501]
["bitfinex","SOLUSD",1744593629345,18.09432501,130.91,130.86,18.09642501]
["bitfinex","SOLUSD",1744593629520,6.1108,130.92,130.88,11.98312501]
["bitfinex","SOLUSD",1744593630458,6.1108,130.92,130.86,6.1132]
["bitfinex","SOLUSD",1744593630617,18.09392501,130.92,130.86,6.1132]
["bitfinex","SOLUSD",1744593630816,18.09392501,130.92,130.87,11.98312501]
["bitfinex","SOLUSD",1744593631015,18.09392501,130.92,130.86,6.1132]
["bitfinex","SOLUSD",1744593631217,18.09392501,130.92,130.87,11.98312501]
["bitfinex","SOLUSD",1744593632443,7.7087,130.93,130.88,11.98312501]
["bitfinex","SOLUSD",1744593633139,19.69182501,130.93,130.88,11.98312501]
["bitfinex","SOLUSD",1744593633346,19.69182501,130.93,130.87,94.58312501]
["bitfinex","SOLUSD",1744593634146,6.1103,130.93,130.89,11.98312501]
["bitfinex","SOLUSD",1744593634450,6.1103,130.93,130.88,11.98312501]
["bitfinex","SOLUSD",1744593634949,6.1103,130.93,130.9,11.98312501]
["bitfinex","SOLUSD",1744593635153,6.1728,130.94,130.9,11.98312501]
["bitfinex","SOLUSD",1744593635338,0.063,130.94,130.9,11.98312501]
["bitfinex","SOLUSD",1744593635548,18.15572501,130.94,130.89,11.98312501]
["bitfinex","SOLUSD",1744593636063,18.15572501,130.94,130.88,113.65925858]
["bitfinex","SOLUSD",1744593636558,11.98312501,130.93,130.88,113.65925858]
["bitfinex","SOLUSD",1744593637058,18.09352501,130.93,130.88,113.65925858]
["bitfinex","SOLUSD",1744593637351,18.15582501,130.94,130.89,11.98312501]
["bitfinex","SOLUSD",1744593637647,0.063,130.94,130.91,11.98312501]
["bitfinex","SOLUSD",1744593638251,0.063,130.94,130.92,11.98312501]
["bitfinex","SOLUSD",1744593638425,0.063,130.94,130.93,11.98312501]
["bitfinex","SOLUSD",1744593639058,0.063,130.94,130.93,18.09322501]
["bitfinex","SOLUSD",1744593639357,0.063,130.94,130.93,11.98312501]
["bitfinex","SOLUSD",1744593642253,0.063,130.94,130.93,18.09322501]
["bitfinex","SOLUSD",1744593642757,0.063,130.94,130.93,11.98312501]
["bitfinex","SOLUSD",1744593643962,0.063,130.94,130.93,18.09322501]
["bitfinex","SOLUSD",1744593644356,0.063,130.94,130.93,119.76935858]
["bitfinex","SOLUSD",1744593644541,0.063,130.94,130.93,127.80935858]
["bitfinex","SOLUSD",1744593644736,0.063,130.94,130.93,109.15970972]
["bitfinex","SOLUSD",1744593644957,0.063,130.94,130.93,127.80935858]
["bitfinex","SOLUSD",1744593648459,0.063,130.95,130.94,32.67585858]
["bitfinex","SOLUSD",1744593648763,0.063,130.95,130.94,115.27585858]
["bitfinex","SOLUSD",1744593650060,0.063,130.95,130.94,121.38545858]
["bitfinex","SOLUSD",1744593650260,0.063,130.95,130.94,129.40545858]
["bitfinex","SOLUSD",1744593651063,0.063,130.95,130.94,127.78885858]
["bitfinex","SOLUSD",1744593651361,0.063,130.95,130.94,127.64669701]
["bitfinex","SOLUSD",1744593651569,0.063,130.95,130.94,127.50453544]
["bitfinex","SOLUSD",1744593652166,0.063,130.95,130.94,127.78885858]
["bitfinex","SOLUSD",1744593654243,0.063,130.96,130.95,25.55643357]
["bitfinex","SOLUSD",1744593654441,0.063,130.97,130.96,19.07613357]
["bitfinex","SOLUSD",1744593654736,0.063,130.97,130.96,43.04238359]
["bitfinex","SOLUSD",1744593655066,0.063,130.97,130.96,113.65925858]
["bitfinex","SOLUSD",1744593655462,0.063,130.97,130.96,131.75108359]
["bitfinex","SOLUSD",1744593655643,0.063,131.0,130.99,31.05925858]
["bitfinex","SOLUSD",1744593655839,0.063,131.0,130.99,121.67925858]
["bitfinex","SOLUSD",1744593656055,0.063,131.01,131.0,19.07613357]
["bitfinex","SOLUSD",1744593656270,0.063,131.01,131.0,31.05925858]
["bitfinex","SOLUSD",1744593657650,0.063,131.01,131.0,37.16605858]
["bitfinex","SOLUSD",1744593657847,0.063,131.03,131.0,119.76605858]
["bitfinex","SOLUSD",1744593658070,0.063,131.04,131.02,19.07613357]
["bitfinex","SOLUSD",1744593658270,0.063,131.04,131.03,11.98312501]
["bitfinex","SOLUSD",1744593660175,0.063,131.04,131.03,18.08852501]
["bitfinex","SOLUSD",1744593660367,0.063,131.04,131.03,37.16465858]
["bitfinex","SOLUSD",1744593661073,0.063,131.04,131.03,119.76465858]
["bitfinex","SOLUSD",1744593661450,0.063,131.04,131.03,94.58312501]
["bitfinex","SOLUSD",1744593661650,0.063,131.04,131.03,82.6]
["bitfinex","SOLUSD",1744593662079,0.063,131.04,131.03,94.58312501]
["bitfinex","SOLUSD",1744593662549,0.063,131.04,131.03,119.62249701]
["bitfinex","SOLUSD",1744593662750,0.063,131.04,131.03,119.76465858]
["bitfinex","SOLUSD",1744593663146,0.063,131.05,131.04,101.61313357]
["bitfinex","SOLUSD",1744593663351,0.063,131.05,131.04,121.61625858]
["bitfinex","SOLUSD",1744593663551,0.063,131.05,131.04,127.72125858]
["bitfinex","SOLUSD",1744593664173,0.063,131.05,131.04,139.70438359]
["bitfinex","SOLUSD",1744593665171,0.063,131.08,131.05,19.07613357]
["bitfinex","SOLUSD",1744593665398,0.063,131.08,131.07,57.05925858]
["bitfinex","SOLUSD",1744593665699,0.063,131.08,131.07,145.69985858]
["bitfinex","SOLUSD",1744593666678,0.063,131.08,131.07,149.5114146]
["bitfinex","SOLUSD",1744593667772,0.063,131.08,131.07,139.59625858]
["bitfinex","SOLUSD",1744593668069,0.063,131.08,131.07,113.45409701]
["bitfinex","SOLUSD",1744593668296,0.063,131.08,131.06,11.98312501]
["bitfinex","SOLUSD",1744593668501,0.063,131.08,131.05,18.79181043]
["bitfinex","SOLUSD",1744593668794,0.063,131.08,131.05,30.77493544]
["bitfinex","SOLUSD",1744593669997,0.063,131.08,131.04,8.02]
["bitfinex","SOLUSD",1744593670171,13.58282501,131.08,131.04,8.02]
["bitfinex","SOLUSD",1744593670371,1.5997,131.08,131.04,8.02]
["bitfinex","SOLUSD",1744593671192,11.98312501,131.06,131.0,90.557]
["bitfinex","SOLUSD",1744593671370,11.98312501,131.03,130.98,11.98312501]
["bitfinex","SOLUSD",1744593671575,11.98312501,131.03,130.97,8.02]
["bitfinex","SOLUSD",1744593671576,6.1059,131.02,130.97,20.00312501]
["bitfinex","SOLUSD",1744593671777,6.1059,131.02,130.97,8.02]
["bitfinex","SOLUSD",1744593671976,6.1059,131.02,130.98,11.98312501]
["bitfinex","SOLUSD",1744593672277,18.08902501,131.02,130.97,20.00312501]
["bitfinex","SOLUSD",1744593672982,18.08902501,131.02,130.97,8.02]
["bitfinex","SOLUSD",1744593673198,18.08902501,131.02,130.97,20.00312501]
["bitfinex","SOLUSD",1744593673591,33.35382501,131.02,130.97,20.00312501]
["bitfinex","SOLUSD",1744593673901,33.35382501,131.02,130.97,8.02]
["bitfinex","SOLUSD",1744593674605,11.98312501,131.0,130.94,12.12528658]
["bitfinex","SOLUSD",1744593674786,1.5367,131.01,130.97,11.98312501]
["bitfinex","SOLUSD",1744593674978,6.1059,131.02,130.98,11.98312501]
["bitfinex","SOLUSD",1744593675175,1.5367,131.05,131.0,11.98312501]
["bitfinex","SOLUSD",1744593675472,0.063,131.08,131.04,11.98312501]
["bitfinex","SOLUSD",1744593675692,0.063,131.08,131.06,11.98312501]
["bitfinex","SOLUSD",1744593676487,0.063,131.08,131.03,18.64964886]
["bitfinex","SOLUSD",1744593676488,6.1661,131.08,131.05,11.98312501]
["bitfinex","SOLUSD",1744593676797,6.1661,131.08,131.04,11.98312501]
["bitfinex","SOLUSD",1744593676996,0.063,131.08,131.05,11.98312501]
["bitfinex","SOLUSD",1744593677299,0.063,131.08,131.07,19.25862905]
["bitfinex","SOLUSD",1744593677500,0.063,131.08,131.07,44.29620105]
["bitfinex","SOLUSD",1744593678578,0.063,131.08,131.07,38.19260105]
["bitfinex","SOLUSD",1744593678786,0.063,131.08,131.07,44.29620105]
["bitfinex","SOLUSD",1744593679082,0.063,131.08,131.07,19.54295219]
["bitfinex","SOLUSD",1744593679291,0.063,131.08,131.07,38.19260105]
["bitfinex","SOLUSD",1744593679615,0.063,131.08,131.07,44.29620105]
["bitfinex","SOLUSD",1744593679815,0.03,131.14,131.08,19.07613357]
["bitfinex","SOLUSD",1744593679999,0.03,131.14,131.13,19.11646748]
["bitfinex","SOLUSD",1744593681713,0.03,131.14,131.12,19.11646748]
["bitfinex","SOLUSD",1744593682901,0.03,131.14,131.13,19.11646748]
["bitfinex","SOLUSD",1744593684009,0.03,131.14,131.13,38.19260105]
["bitfinex","SOLUSD",1744593684308,0.03,131.14,131.09,24.2764]
["bitfinex","SOLUSD",1744593684309,0.03,131.14,131.12,19.11646748]
["bitfinex","SOLUSD",1744593684614,0.03,131.14,131.13,38.19260105]
["bitfinex","SOLUSD",1744593686417,0.03,131.14,131.13,19.11646748]
["bitfinex","SOLUSD",1744593686708,19.14646748,131.14,131.09,27.13646748]
["bitfinex","SOLUSD",1744593686908,19.14646748,131.14,131.09,8.02]
["bitfinex","SOLUSD",1744593687108,19.11646748,131.13,131.09,8.02]
["bitfinex","SOLUSD",1744593687299,19.11646748,131.13,131.07,19.25862905]
["bitfinex","SOLUSD",1744593687613,19.11646748,131.12,131.06,82.537]
["bitfinex","SOLUSD",1744593687910,19.11646748,131.12,131.03,19.11646748]
["bitfinex","SOLUSD",1744593687911,19.11646748,131.08,131.03,19.11646748]
["bitfinex","SOLUSD",1744593688099,25.22006748,131.07,131.02,101.65346748]
["bitfinex","SOLUSD",1744593688688,25.22006748,131.07,131.02,82.537]
["bitfinex","SOLUSD",1744593690292,25.22006748,131.07,131.02,101.65346748]
["bitfinex","SOLUSD",1744593690488,6.1031,131.08,131.04,19.11646748]
["bitfinex","SOLUSD",1744593691501,6.1031,131.08,131.03,19.11646748]
["bitfinex","SOLUSD",1744593691695,6.1031,131.08,131.04,19.11646748]
["bitfinex","SOLUSD",1744593691893,19.11646748,131.1,131.05,19.11646748]
["bitfinex","SOLUSD",1744593692105,19.11646748,131.09,131.04,19.11646748]
["bitfinex","SOLUSD",1744593692317,6.1036,131.07,131.02,101.65346748]
["bitfinex","SOLUSD",1744593692817,6.1036,131.07,131.03,19.11646748]
["bitfinex","SOLUSD",1744593693193,6.1027,131.09,131.04,19.11646748]
["bitfinex","SOLUSD",1744593693698,25.21916748,131.09,131.04,19.11646748]
["bitfinex","SOLUSD",1744593694214,6.1027,131.09,131.04,19.11646748]
["bitfinex","SOLUSD",1744593694428,19.11646748,131.08,131.03,19.11646748]
["bitfinex","SOLUSD",1744593694835,25.21916748,131.09,131.03,19.11646748]
["bitfinex","SOLUSD",1744593695331,19.11646748,131.07,131.02,82.537]
["bitfinex","SOLUSD",1744593695516,19.11646748,131.07,131.02,101.65346748]
["bitfinex","SOLUSD",1744593696646,25.22046748,131.06,131.01,19.11646748]
["bitfinex","SOLUSD",1744593696816,25.22046748,131.06,131.0,8.0]
["bitfinex","SOLUSD",1744593696817,19.11646748,131.04,131.0,8.0]
["bitfinex","SOLUSD",1744593697130,19.11646748,131.04,130.98,19.17946748]
["bitfinex","SOLUSD",1744593697528,19.11646748,131.03,130.98,0.063]
["bitfinex","SOLUSD",1744593697723,19.11646748,131.02,130.98,0.063]
["bitfinex","SOLUSD",1744593698056,19.11646748,131.01,130.98,0.063]
["bitfinex","SOLUSD",1744593698719,20.70346748,131.04,130.99,19.11646748]
["bitfinex","SOLUSD",1744593699045,25.22216748,131.03,130.98,19.17946748]
["bitfinex","SOLUSD",1744593699344,19.11646748,131.01,130.98,0.063]
["bitfinex","SOLUSD",1744593700435,19.11646748,131.02,130.98,0.063]
["bitfinex","SOLUSD",1744593700621,6.1064,131.01,130.98,0.063]
["bitfinex","SOLUSD",1744593701439,25.22286748,131.01,130.98,0.063]
["bitfinex","SOLUSD",1744593701940,1.587,131.08,131.0,19.11646748]
["bitfinex","SOLUSD",1744593702244,1.587,131.08,131.03,19.11646748]
["bitfinex","SOLUSD",1744593702546,20.70346748,131.08,131.02,19.11646748]
["bitfinex","SOLUSD",1744593702721,6.1036,131.07,131.02,19.11646748]
["bitfinex","SOLUSD",1744593702915,7.6903,131.08,131.04,19.11646748]
["bitfinex","SOLUSD",1744593703330,19.11646748,131.07,131.02,19.11646748]
["bitfinex","SOLUSD",1744593703621,19.11646748,131.03,130.98,0.063]
["bitfinex","SOLUSD",1744593703821,19.11646748,131.02,130.98,0.063]
["bitfinex","SOLUSD",1744593704640,19.11646748,131.03,130.98,0.063]
["bitfinex","SOLUSD",1744593704943,6.1059,131.02,130.98,0.063]
["bitfinex","SOLUSD",1744593705242,26.0,131.04,130.99,19.11646748]
["bitfinex","SOLUSD",1744593705243,45.11646748,131.04,130.99,19.11646748]
["bitfinex","SOLUSD",1744593705543,51.22156748,131.04,130.99,19.11646748]
["bitfinex","SOLUSD",1744593705843,20.70346748,131.01,130.98,0.063]
["bitfinex","SOLUSD",1744593706145,19.11646748,131.0,130.98,0.063]
["bitfinex","SOLUSD",1744593706525,1.587,131.01,130.98,0.063]
["bitfinex","SOLUSD",1744593706526,19.11646748,130.99,130.98,0.063]
["bitfinex","SOLUSD",1744593706933,25.22376748,130.99,130.98,0.063]
["bitfinex","SOLUSD",1744593707838,6.1073,130.99,130.98,0.063]
["bitfinex","SOLUSD",1744593708039,25.22376748,130.99,130.98,0.063]
["bitfinex","SOLUSD",1744593710130,44.29990105,130.99,130.98,0.063]
["bitfinex","SOLUSD",1744593710451,44.29990105,130.99,130.97,0.063]
["bitfinex","SOLUSD",1744593710754,19.11646748,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744593711256,1.587,131.01,130.97,0.063]
["bitfinex","SOLUSD",1744593711561,6.105,131.04,130.99,19.11646748]
["bitfinex","SOLUSD",1744593711727,25.22146748,131.04,130.99,19.11646748]
["bitfinex","SOLUSD",1744593712252,25.22116748,131.05,131.0,19.11646748]
["bitfinex","SOLUSD",1744593713084,19.11646748,131.04,130.98,19.11646748]
["bitfinex","SOLUSD",1744593713229,6.1059,131.02,130.98,19.11646748]
["bitfinex","SOLUSD",1744593713650,25.22196748,131.03,130.98,19.11646748]
["bitfinex","SOLUSD",1744593715158,6.1055,131.03,130.98,19.11646748]
["bitfinex","SOLUSD",1744593715460,6.1055,131.03,130.98,25.22416748]
["bitfinex","SOLUSD",1744593715760,6.1051,131.04,131.0,19.11646748]
["bitfinex","SOLUSD",1744593716956,6.1045,131.05,131.0,19.11646748]
["bitfinex","SOLUSD",1744593717160,25.22096748,131.05,131.0,19.11646748]
["bitfinex","SOLUSD",1744593717971,19.11646748,131.03,130.98,19.11646748]
["bitfinex","SOLUSD",1744593718142,25.22096748,131.05,130.99,19.11646748]
["bitfinex","SOLUSD",1744593719372,26.0,131.06,131.01,19.11646748]
["bitfinex","SOLUSD",1744593719577,19.11646748,131.04,130.99,101.65346748]
["bitfinex","SOLUSD",1744593720070,19.11646748,131.03,130.98,25.22406748]
["bitfinex","SOLUSD",1744593720239,19.11646748,131.04,130.98,25.22406748]
["bitfinex","SOLUSD",1744593720447,26.0,131.06,130.99,19.11646748]
["bitfinex","SOLUSD",1744593720448,19.11646748,131.05,130.99,19.11646748]
["bitfinex","SOLUSD",1744593720649,19.11646748,131.02,130.97,115.82446748]
["bitfinex","SOLUSD",1744593720950,19.11646748,131.01,130.97,8.063]
["bitfinex","SOLUSD",1744593721352,25.22356748,131.0,130.97,8.063]
["bitfinex","SOLUSD",1744593721565,25.22356748,131.0,130.97,0.063]
["bitfinex","SOLUSD",1744593721873,6.1071,131.0,130.97,0.063]
["bitfinex","SOLUSD",1744593722167,25.22356748,131.0,130.97,0.063]
["bitfinex","SOLUSD",1744593722556,15.264,131.03,130.97,0.063]
["bitfinex","SOLUSD",1744593722557,25.22296748,131.01,130.97,0.063]
["bitfinex","SOLUSD",1744593723456,19.11646748,131.0,130.97,0.063]
["bitfinex","SOLUSD",1744593723651,19.11646748,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744593723850,38.19260105,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1744593724147,1.5494,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744593724347,20.66586748,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744593725777,26.77596748,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744593725946,45.85210105,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744593726146,49.71245245,130.93,130.92,0.0001]
["bitfinex","SOLUSD",1744593726366,45.85210105,130.93,130.92,0.0001]
["bitfinex","SOLUSD",1744593726546,61.12740105,130.93,130.89,0.063]
["bitfinex","SOLUSD",1744593726754,38.19260105,130.91,130.89,0.063]
["bitfinex","SOLUSD",1744593727275,64.19260105,130.9,130.89,0.0001]
["bitfinex","SOLUSD",1744593727777,70.30410105,130.9,130.89,0.0001]
["bitfinex","SOLUSD",1744593728105,32.1115,130.9,130.89,0.0001]
["bitfinex","SOLUSD",1744593728272,51.22796748,130.9,130.89,0.0001]
["bitfinex","SOLUSD",1744593733168,70.30410105,130.9,130.89,0.0001]
["bitfinex","SOLUSD",1744593733490,70.30410105,130.9,130.87,0.03]
["bitfinex","SOLUSD",1744593733491,38.19260105,130.88,130.87,0.03]
["bitfinex","SOLUSD",1744593733666,25.18273357,130.87,130.82,0.03]
["bitfinex","SOLUSD",1744593733870,44.29920105,130.87,130.82,0.03]
["bitfinex","SOLUSD",1744593734285,25.22306748,130.87,130.82,0.03]
["bitfinex","SOLUSD",1744593734463,19.11646748,130.87,130.82,0.03]
["bitfinex","SOLUSD",1744593734665,25.22936748,130.87,130.82,0.03]
["bitfinex","SOLUSD",1744593735992,44.30550105,130.87,130.82,0.03]
["bitfinex","SOLUSD",1744593737285,44.30550105,130.87,130.86,0.0001]
["bitfinex","SOLUSD",1744593737494,25.22936748,130.87,130.86,0.0001]
["bitfinex","SOLUSD",1744593738991,0.14216157,130.92,130.86,0.0001]
["bitfinex","SOLUSD",1744593739291,25.22836748,130.9,130.86,0.0001]
["bitfinex","SOLUSD",1744593740370,25.22806748,130.9,130.86,0.0001]
["bitfinex","SOLUSD",1744593741103,9.5494,130.93,130.86,0.0001]
["bitfinex","SOLUSD",1744593741391,19.11646748,130.91,130.86,19.11656748]
["bitfinex","SOLUSD",1744593742179,19.11646748,130.9,130.86,0.0001]
["bitfinex","SOLUSD",1744593744176,19.11646748,130.91,130.86,19.11656748]
["bitfinex","SOLUSD",1744593744692,25.22676748,130.93,130.88,19.11646748]
["bitfinex","SOLUSD",1744593744893,19.11646748,130.95,130.86,82.5371]
["bitfinex","SOLUSD",1744593745085,19.11646748,130.93,130.88,19.11646748]
["bitfinex","SOLUSD",1744593745269,19.11646748,130.92,130.87,19.11646748]
["bitfinex","SOLUSD",1744593745686,45.11646748,130.93,130.88,19.11646748]
["bitfinex","SOLUSD",1744593746089,51.22686748,130.93,130.88,19.11646748]
["bitfinex","SOLUSD",1744593747300,25.22686748,130.93,130.88,19.11646748]
["bitfinex","SOLUSD",1744593747501,51.22686748,130.93,130.88,25.22886748]
["bitfinex","SOLUSD",1744593747800,19.11646748,130.91,130.86,101.65356748]
["bitfinex","SOLUSD",1744593748096,19.11646748,130.89,130.86,0.0001]
["bitfinex","SOLUSD",1744593748705,6.1119,130.9,130.86,0.0001]
["bitfinex","SOLUSD",1744593748706,25.22836748,130.9,130.86,0.0001]
["bitfinex","SOLUSD",1744593748869,25.22716748,130.92,130.87,19.11646748]
["bitfinex","SOLUSD",1744593749069,26.0,130.93,130.88,19.11646748]
["bitfinex","SOLUSD",1744593749265,26.0,130.93,130.89,19.11646748]
["bitfinex","SOLUSD",1744593749468,19.11646748,130.95,130.9,19.11646748]
["bitfinex","SOLUSD",1744593749884,19.11646748,130.94,130.89,19.11646748]
["bitfinex","SOLUSD",1744593750084,6.1101,130.93,130.89,19.11646748]
["bitfinex","SOLUSD",1744593750701,19.11646748,130.92,130.87,19.11646748]
["bitfinex","SOLUSD",1744593750992,6.1101,130.93,130.86,82.5371]
["bitfinex","SOLUSD",1744593750993,19.11646748,130.91,130.86,101.65356748]
["bitfinex","SOLUSD",1744593751173,19.11646748,130.92,130.86,101.65356748]
["bitfinex","SOLUSD",1744593751778,19.11646748,130.92,130.87,19.11646748]
["bitfinex","SOLUSD",1744593751980,25.22716748,130.92,130.87,25.22926748]
["bitfinex","SOLUSD",1744593752412,8.14216157,130.97,130.88,19.11646748]
["bitfinex","SOLUSD",1744593752702,0.063,130.99,130.95,19.11646748]
["bitfinex","SOLUSD",1744593753000,19.11646748,130.98,130.91,82.96348471]
["bitfinex","SOLUSD",1744593753189,0.063,130.99,130.95,19.11646748]
["bitfinex","SOLUSD",1744593753701,0.063,130.99,130.96,19.11646748]
["bitfinex","SOLUSD",1744593754204,0.063,130.99,130.96,25.22486748]
["bitfinex","SOLUSD",1744593754712,0.063,130.99,130.97,19.11646748]
["bitfinex","SOLUSD",1744593756000,0.063,130.99,130.96,31.85466748]
["bitfinex","SOLUSD",1744593756608,0.063,130.99,130.96,12.7382]
["bitfinex","SOLUSD",1744593756805,0.063,130.99,130.96,31.85466748]
["bitfinex","SOLUSD",1744593757398,0.063,130.99,130.97,25.22456748]
["bitfinex","SOLUSD",1744593757802,0.063,130.99,130.97,19.11646748]
["bitfinex","SOLUSD",1744593757981,0.063,130.99,130.96,25.74626748]
["bitfinex","SOLUSD",1744593758492,0.063,130.99,130.96,31.85486748]
["bitfinex","SOLUSD",1744593758801,0.063,130.99,130.94,110.07995219]
["bitfinex","SOLUSD",1744593759003,19.17946748,130.99,130.94,8.0]
["bitfinex","SOLUSD",1744593759383,25.28706748,130.99,130.94,8.0]
["bitfinex","SOLUSD",1744593759701,25.28706748,130.99,130.93,25.22636748]
["bitfinex","SOLUSD",1744593761211,19.11646748,130.96,130.9,90.537]
["bitfinex","SOLUSD",1744593761411,19.11646748,130.95,130.9,82.537]
["bitfinex","SOLUSD",1744593761584,19.11646748,130.94,130.9,82.537]
["bitfinex","SOLUSD",1744593761784,19.11646748,130.94,130.9,6.1115]
["bitfinex","SOLUSD",1744593762009,19.11646748,130.94,130.89,33.50446748]
["bitfinex","SOLUSD",1744593763308,26.0,130.95,130.89,33.50446748]
["bitfinex","SOLUSD",1744593763309,45.11646748,130.95,130.89,33.50446748]
["bitfinex","SOLUSD",1744593763498,51.22566748,130.95,130.9,19.11646748]
["bitfinex","SOLUSD",1744593763706,19.11646748,130.94,130.89,25.74626748]
["bitfinex","SOLUSD",1744593763919,19.11646748,130.93,130.87,107.76626748]
["bitfinex","SOLUSD",1744593764092,19.11646748,130.93,130.88,19.11646748]
["bitfinex","SOLUSD",1744593764487,32.1092,130.95,130.89,19.11646748]
["bitfinex","SOLUSD",1744593764784,51.22566748,130.95,130.89,19.11646748]
["bitfinex","SOLUSD",1744593765201,51.22566748,130.95,130.9,19.11646748]
["bitfinex","SOLUSD",1744593765503,51.22566748,130.95,130.89,25.22826748]
["bitfinex","SOLUSD",1744593765906,19.11646748,130.94,130.89,25.22826748]
["bitfinex","SOLUSD",1744593767012,25.22636748,130.94,130.89,25.22826748]
["bitfinex","SOLUSD",1744593768116,51.22576748,130.95,130.89,25.22826748]
["bitfinex","SOLUSD",1744593769800,25.22616748,130.94,130.89,25.22826748]
["bitfinex","SOLUSD",1744593770002,45.11646748,130.9,130.86,0.0001]
["bitfinex","SOLUSD",1744593770312,19.11646748,130.89,130.86,0.0001]
["bitfinex","SOLUSD",1744593771823,25.22846748,130.89,130.86,0.0001]
["bitfinex","SOLUSD",1744593772215,19.11646748,130.88,130.86,0.0001]
["bitfinex","SOLUSD",1744593773827,6.1129,130.87,130.86,0.0001]
["bitfinex","SOLUSD",1744593774399,19.11646748,130.89,130.86,0.0001]
["bitfinex","SOLUSD",1744593774624,25.22796748,130.9,130.86,0.0001]
["bitfinex","SOLUSD",1744593774925,51.22796748,130.9,130.86,0.0001]
["bitfinex","SOLUSD",1744593777718,6.1092,130.95,130.89,19.11646748]
["bitfinex","SOLUSD",1744593777932,25.22566748,130.95,130.9,19.11646748]
["bitfinex","SOLUSD",1744593778131,25.22566748,130.95,130.89,19.11646748]
["bitfinex","SOLUSD",1744593778512,25.22566748,130.95,130.9,19.11646748]
["bitfinex","SOLUSD",1744593778818,25.22486748,130.97,130.89,6.1118]
["bitfinex","SOLUSD",1744593779028,19.11646748,130.95,130.9,19.11646748]
["bitfinex","SOLUSD",1744593779209,19.11646748,130.96,130.91,19.11646748]
["bitfinex","SOLUSD",1744593780117,6.1084,130.97,130.92,19.11646748]
["bitfinex","SOLUSD",1744593780118,19.11646748,130.97,130.92,19.11646748]
["bitfinex","SOLUSD",1744593780521,25.22426748,130.98,130.92,19.11646748]
["bitfinex","SOLUSD",1744593780724,25.22516748,130.96,130.91,19.11646748]
["bitfinex","SOLUSD",1744593780926,25.22486748,130.97,130.92,19.11646748]
["bitfinex","SOLUSD",1744593781826,6.1084,130.97,130.92,19.11646748]
["bitfinex","SOLUSD",1744593782034,45.11646748,130.97,130.92,25.22686748]
["bitfinex","SOLUSD",1744593782537,26.0,130.97,130.92,25.22686748]
["bitfinex","SOLUSD",1744593782715,19.11646748,130.95,130.89,19.11646748]
["bitfinex","SOLUSD",1744593782919,19.11646748,130.93,130.88,101.65346748]
["bitfinex","SOLUSD",1744593783118,19.11646748,130.89,130.86,0.0001]
["bitfinex","SOLUSD",1744593783424,19.11646748,130.87,130.86,0.0001]
["bitfinex","SOLUSD",1744593784125,25.22936748,130.87,130.86,0.0001]
["bitfinex","SOLUSD",1744593790643,44.30550105,130.87,130.86,0.0001]
["bitfinex","SOLUSD",1744593790849,64.50631053,130.87,130.86,0.0001]
["bitfinex","SOLUSD",1744593791135,26.0,130.84,130.82,0.03]
["bitfinex","SOLUSD",1744593791538,19.11646748,130.83,130.82,0.03]
["bitfinex","SOLUSD",1744593792252,25.23126748,130.83,130.82,0.03]
["bitfinex","SOLUSD",1744593792423,51.23126748,130.83,130.82,0.03]
["bitfinex","SOLUSD",1744593792822,32.1148,130.83,130.82,0.03]
["bitfinex","SOLUSD",1744593793128,51.23126748,130.83,130.82,0.03]
["bitfinex","SOLUSD",1744593797344,6.1134,130.86,130.82,0.03]
["bitfinex","SOLUSD",1744593797518,6.1134,130.86,130.82,19.14646748]
["bitfinex","SOLUSD",1744593797717,6.1134,130.86,130.82,0.03]
["bitfinex","SOLUSD",1744593798118,6.113,130.87,130.82,19.14646748]
["bitfinex","SOLUSD",1744593798319,6.113,130.87,130.83,19.11646748]
["bitfinex","SOLUSD",1744593798918,6.113,130.87,130.82,25.26156748]
["bitfinex","SOLUSD",1744593799445,25.22946748,130.87,130.82,19.14646748]
["bitfinex","SOLUSD",1744593800021,25.22946748,130.87,130.82,0.03]
["bitfinex","SOLUSD",1744593801145,25.22946748,130.87,130.82,19.14646748]
["bitfinex","SOLUSD",1744593802549,19.11646748,130.86,130.82,0.03]
["bitfinex","SOLUSD",1744593802846,19.11646748,130.84,130.82,0.03]
["bitfinex","SOLUSD",1744593803340,19.11646748,130.85,130.82,0.03]
["bitfinex","SOLUSD",1744593803846,25.23056748,130.85,130.82,0.03]
["bitfinex","SOLUSD",1744593809154,11.9954692,130.85,130.82,0.03]
["bitfinex","SOLUSD",1744593811266,18.1078692,130.88,130.82,18.1406692]
["bitfinex","SOLUSD",1744593812162,11.9954692,130.9,130.85,11.9954692]
["bitfinex","SOLUSD",1744593812365,11.9954692,130.91,130.86,11.9954692]
["bitfinex","SOLUSD",1744593812678,18.1064692,130.91,130.86,11.9954692]
["bitfinex","SOLUSD",1744593812961,6.111,130.91,130.86,11.9954692]
["bitfinex","SOLUSD",1744593813174,6.1737,130.92,130.87,11.9954692]
["bitfinex","SOLUSD",1744593813660,18.1691692,130.92,130.87,11.9954692]
["bitfinex","SOLUSD",1744593813865,18.1691692,130.92,130.87,18.1082692]
["bitfinex","SOLUSD",1744593814163,0.063,130.92,130.89,11.9954692]
["bitfinex","SOLUSD",1744593814476,11.9954692,130.9,130.85,7.6296]
["bitfinex","SOLUSD",1744593815652,6.112,130.89,130.85,7.6296]
["bitfinex","SOLUSD",1744593816678,0.063,130.92,130.87,11.9954692]
["bitfinex","SOLUSD",1744593816679,44.1691692,130.92,130.87,11.9954692]
["bitfinex","SOLUSD",1744593816849,44.1691692,130.92,130.86,11.9954692]
["bitfinex","SOLUSD",1744593817051,11.9954692,130.91,130.86,11.9954692]
["bitfinex","SOLUSD",1744593817568,0.063,130.92,130.88,18.1075692]
["bitfinex","SOLUSD",1744593818363,0.063,130.92,130.9,11.9954692]
["bitfinex","SOLUSD",1744593818759,0.063,130.92,130.89,11.9954692]
["bitfinex","SOLUSD",1744593819251,0.063,130.92,130.88,94.5324692]
["bitfinex","SOLUSD",1744593819562,18.1073692,130.9,130.85,25.7386692]
["bitfinex","SOLUSD",1744593819766,18.1073692,130.9,130.85,19.6250692]
["bitfinex","SOLUSD",1744593819976,18.1066692,130.91,130.85,25.7388692]
["bitfinex","SOLUSD",1744593820176,18.1066692,130.91,130.86,11.9954692]
["bitfinex","SOLUSD",1744593820481,11.9954692,130.9,130.85,25.7388692]
["bitfinex","SOLUSD",1744593820848,11.9954692,130.91,130.86,11.9954692]
["bitfinex","SOLUSD",1744593821052,18.1066692,130.91,130.86,11.9954692]
["bitfinex","SOLUSD",1744593821872,18.1066692,130.91,130.86,18.1086692]
["bitfinex","SOLUSD",1744593823285,44.1691692,130.92,130.86,18.1086692]
["bitfinex","SOLUSD",1744593823460,26.063,130.92,130.87,12.42195391]
["bitfinex","SOLUSD",1744593823667,26.063,130.92,130.88,11.9954692]
["bitfinex","SOLUSD",1744593825176,0.063,130.92,130.89,6.112]
["bitfinex","SOLUSD",1744593825359,0.063,130.92,130.89,18.1074692]
["bitfinex","SOLUSD",1744593827978,0.063,130.92,130.87,101.07175391]
["bitfinex","SOLUSD",1744593828180,11.9954692,130.91,130.87,82.537]
["bitfinex","SOLUSD",1744593828377,12.0584692,130.92,130.87,100.6452692]
["bitfinex","SOLUSD",1744593828759,0.063,130.92,130.88,11.9954692]
["bitfinex","SOLUSD",1744593828976,11.9954692,130.9,130.87,82.537]
["bitfinex","SOLUSD",1744593829566,18.1071692,130.9,130.87,82.537]
["bitfinex","SOLUSD",1744593829773,11.9954692,130.89,130.87,82.537]
["bitfinex","SOLUSD",1744593829971,11.9954692,130.89,130.85,6.061]
["bitfinex","SOLUSD",1744593830485,18.1071692,130.9,130.85,6.061]
["bitfinex","SOLUSD",1744593830985,12.0584692,130.92,130.87,11.9954692]
["bitfinex","SOLUSD",1744593831680,18.1691692,130.92,130.87,11.9954692]
["bitfinex","SOLUSD",1744593832387,18.1691692,130.92,130.87,18.1082692]
["bitfinex","SOLUSD",1744593833088,0.063,130.92,130.88,12.42195391]
["bitfinex","SOLUSD",1744593833263,0.063,130.92,130.89,11.9954692]
["bitfinex","SOLUSD",1744593833586,0.063,130.92,130.88,18.53395391]
["bitfinex","SOLUSD",1744593835192,12.0584692,130.92,130.87,82.537]
["bitfinex","SOLUSD",1744593835363,11.9954692,130.91,130.87,82.537]
["bitfinex","SOLUSD",1744593835765,12.0584692,130.92,130.87,88.6498]
["bitfinex","SOLUSD",1744593836688,12.0584692,130.92,130.87,100.6452692]
["bitfinex","SOLUSD",1744593837891,18.1691692,130.92,130.87,100.6452692]
["bitfinex","SOLUSD",1744593838576,0.063,130.92,130.87,100.6452692]
["bitfinex","SOLUSD",1744593838780,0.063,130.92,130.89,11.9954692]
["bitfinex","SOLUSD",1744593839291,0.063,130.92,130.91,11.9954692]
["bitfinex","SOLUSD",1744593839463,0.063,130.92,130.9,12.42195391]
["bitfinex","SOLUSD",1744593839667,0.063,130.92,130.89,82.537]
["bitfinex","SOLUSD",1744593839967,0.063,130.92,130.89,94.5324692]
["bitfinex","SOLUSD",1744593840187,0.063,130.92,130.89,100.6441692]
["bitfinex","SOLUSD",1744593840383,0.063,130.92,130.9,11.9954692]
["bitfinex","SOLUSD",1744593843183,0.063,130.92,130.9,18.1066692]
["bitfinex","SOLUSD",1744593844997,0.063,130.92,130.91,31.07160277]
["bitfinex","SOLUSD",1744593845293,0.063,130.92,130.91,37.11180277]
["bitfinex","SOLUSD",1744593845671,0.063,130.92,130.91,119.64880277]
["bitfinex","SOLUSD",1744593846285,0.063,130.92,130.91,100.99915391]
["bitfinex","SOLUSD",1744593846493,0.063,130.92,130.91,119.64880277]
["bitfinex","SOLUSD",1744593847002,0.063,130.92,130.91,125.75980277]
["bitfinex","SOLUSD",1744593847984,0.063,130.98,130.96,0.14216157]
["bitfinex","SOLUSD",1744593848183,0.063,130.98,130.96,11.9954692]
["bitfinex","SOLUSD",1744593848408,0.063,130.98,130.95,12.27979234]
["bitfinex","SOLUSD",1744593848601,0.063,130.98,130.96,11.9954692]
["bitfinex","SOLUSD",1744593849103,0.063,130.98,130.97,18.1036692]
["bitfinex","SOLUSD",1744593849405,0.063,130.98,130.97,119.65380277]
["bitfinex","SOLUSD",1744593849614,0.063,130.99,130.98,19.07613357]
["bitfinex","SOLUSD",1744593849775,0.063,131.0,130.98,31.07160277]
["bitfinex","SOLUSD",1744593849979,0.063,131.01,131.0,46.62033357]
["bitfinex","SOLUSD",1744593850290,0.063,131.01,131.0,141.08980277]
["bitfinex","SOLUSD",1744593851289,0.063,131.01,131.0,147.19660277]
["bitfinex","SOLUSD",1744593851604,0.063,131.01,131.0,101.00275391]
["bitfinex","SOLUSD",1744593852289,0.063,131.01,131.0,119.65240277]
["bitfinex","SOLUSD",1744593852488,0.063,131.03,131.01,19.07613357]
["bitfinex","SOLUSD",1744593852799,0.063,131.03,131.02,12.42195391]
["bitfinex","SOLUSD",1744593853301,0.063,131.03,131.02,0.42648471]
["bitfinex","SOLUSD",1744593853485,0.063,131.03,131.02,18.52785391]
["bitfinex","SOLUSD",1744593854192,0.063,131.03,131.0,100.5758692]
["bitfinex","SOLUSD",1744593854982,0.063,131.03,131.01,11.9954692]
["bitfinex","SOLUSD",1744593855297,0.063,131.03,131.02,12.42195391]
["bitfinex","SOLUSD",1744593855494,0.063,131.03,131.02,18.52785391]
["bitfinex","SOLUSD",1744593856406,0.063,131.03,131.02,119.65150277]
["bitfinex","SOLUSD",1744593859906,0.063,131.05,131.04,25.45743357]
["bitfinex","SOLUSD",1744593860113,0.063,131.05,131.04,127.88690277]
["bitfinex","SOLUSD",1744593860686,0.063,131.05,131.04,121.50560277]
["bitfinex","SOLUSD",1744593861616,0.063,131.05,131.04,127.61060277]
["bitfinex","SOLUSD",1744593866723,7.44115803,131.12,131.05,0.42648471]
["bitfinex","SOLUSD",1744593866898,1.33975803,131.12,131.07,0.42648471]
["bitfinex","SOLUSD",1744593867296,1.33975803,131.12,131.05,82.474]
["bitfinex","SOLUSD",1744593867297,19.43662723,131.12,131.05,82.474]
["bitfinex","SOLUSD",1744593867501,11.9954692,131.08,131.05,82.474]
["bitfinex","SOLUSD",1744593868006,11.9954692,131.08,131.03,82.61616157]
["bitfinex","SOLUSD",1744593868207,11.9954692,131.08,131.03,82.474]
["bitfinex","SOLUSD",1744593868413,6.3249,131.09,131.05,18.38429234]
["bitfinex","SOLUSD",1744593868598,19.43652723,131.12,131.07,11.9954692]
["bitfinex","SOLUSD",1744593868799,19.43652723,131.12,131.06,12.13763077]
["bitfinex","SOLUSD",1744593869691,19.43652723,131.12,131.07,11.9954692]
["bitfinex","SOLUSD",1744593869997,1.33975803,131.12,131.08,11.9954692]
["bitfinex","SOLUSD",1744593870191,7.44095803,131.12,131.07,0.28432314]
["bitfinex","SOLUSD",1744593870489,7.44095803,131.12,131.06,94.61163077]
["bitfinex","SOLUSD",1744593870490,11.9954692,131.11,131.06,94.61163077]
["bitfinex","SOLUSD",1744593870919,11.9954692,131.1,131.06,82.474]
["bitfinex","SOLUSD",1744593871117,11.9954692,131.09,131.06,82.474]
["bitfinex","SOLUSD",1744593871305,22.69415803,131.12,131.05,7.94]
["bitfinex","SOLUSD",1744593871506,11.9954692,131.09,131.05,7.94]
["bitfinex","SOLUSD",1744593871703,11.9954692,131.09,131.04,94.4694692]
["bitfinex","SOLUSD",1744593872010,11.9954692,131.07,131.02,94.61163077]
["bitfinex","SOLUSD",1744593872420,18.0985692,131.08,131.02,100.71733077]
["bitfinex","SOLUSD",1744593872617,18.0985692,131.08,131.02,94.61163077]
["bitfinex","SOLUSD",1744593873121,11.9954692,131.07,131.02,82.61616157]
["bitfinex","SOLUSD",1744593874704,37.9954692,131.08,131.02,100.71753077]
["bitfinex","SOLUSD",1744593875016,11.9954692,131.07,131.02,100.71753077]
["bitfinex","SOLUSD",1744593875218,11.9954692,131.07,131.02,94.61163077]
["bitfinex","SOLUSD",1744593875521,11.9954692,131.06,131.01,7.94]
["bitfinex","SOLUSD",1744593876207,11.9954692,131.06,131.01,19.9354692]
["bitfinex","SOLUSD",1744593876827,18.0997692,131.06,131.01,19.9354692]
["bitfinex","SOLUSD",1744593877024,6.1173,131.07,131.01,19.9354692]
["bitfinex","SOLUSD",1744593877025,12.2212,131.07,131.02,12.42195391]
["bitfinex","SOLUSD",1744593877525,24.2166692,131.07,131.02,12.42195391]
["bitfinex","SOLUSD",1744593877824,12.2212,131.07,131.02,12.42195391]
["bitfinex","SOLUSD",1744593878023,6.1039,131.07,131.02,12.42195391]
["bitfinex","SOLUSD",1744593878205,6.1039,131.07,131.02,18.52755391]
["bitfinex","SOLUSD",1744593879206,32.1033,131.08,131.03,11.9954692]
["bitfinex","SOLUSD",1744593879622,44.0987692,131.08,131.03,11.9954692]
["bitfinex","SOLUSD",1744593879806,11.9954692,131.07,131.02,82.90048471]
["bitfinex","SOLUSD",1744593880628,11.9954692,131.07,131.02,101.00175391]
["bitfinex","SOLUSD",1744593881329,18.0993692,131.07,131.02,101.00175391]
["bitfinex","SOLUSD",1744593882124,18.0993692,131.07,131.02,94.89595391]
["bitfinex","SOLUSD",1744593882625,6.1039,131.07,131.02,101.00175391]
["bitfinex","SOLUSD",1744593882835,6.1039,131.07,131.02,94.89595391]
["bitfinex","SOLUSD",1744593883123,18.0993692,131.07,131.02,94.89595391]
["bitfinex","SOLUSD",1744593883328,18.0993692,131.07,131.02,101.00185391]
["bitfinex","SOLUSD",1744593883930,6.1032,131.08,131.02,101.00185391]
["bitfinex","SOLUSD",1744593884110,6.1032,131.08,131.04,11.9954692]
["bitfinex","SOLUSD",1744593884310,6.1032,131.08,131.03,11.9954692]
["bitfinex","SOLUSD",1744593884510,18.0986692,131.08,131.03,11.9954692]
["bitfinex","SOLUSD",1744593885204,18.0986692,131.08,131.03,18.1008692]
["bitfinex","SOLUSD",1744593886313,6.1173,131.11,131.04,37.17650277]
["bitfinex","SOLUSD",1744593886634,18.0978692,131.1,131.05,11.9954692]
["bitfinex","SOLUSD",1744593886930,6.1024,131.1,131.06,11.9954692]
["bitfinex","SOLUSD",1744593887626,18.0978692,131.1,131.05,11.9954692]
["bitfinex","SOLUSD",1744593888138,18.0978692,131.1,131.05,18.0998692]
["bitfinex","SOLUSD",1744593888308,11.9954692,131.1,131.06,0.42648471]
["bitfinex","SOLUSD",1744593889737,18.0976692,131.1,131.06,0.42648471]
["bitfinex","SOLUSD",1744593889909,18.0976692,131.1,131.06,82.90048471]
["bitfinex","SOLUSD",1744593890539,11.9954692,131.07,130.99,82.474]
["bitfinex","SOLUSD",1744593890714,11.9954692,131.03,130.99,82.474]
["bitfinex","SOLUSD",1744593891427,11.9954692,131.04,130.99,100.5765692]
["bitfinex","SOLUSD",1744593891612,6.1054,131.03,130.99,88.5811]
["bitfinex","SOLUSD",1744593891818,6.1054,131.03,130.99,82.474]
["bitfinex","SOLUSD",1744593892328,18.1008692,131.03,130.99,82.474]
["bitfinex","SOLUSD",1744593892719,6.1054,131.03,130.99,82.474]
["bitfinex","SOLUSD",1744593893121,6.1054,131.03,130.99,88.5812]
["bitfinex","SOLUSD",1744593893331,18.1006692,131.04,130.99,100.5766692]
["bitfinex","SOLUSD",1744593894535,18.1006692,131.04,130.99,82.474]
["bitfinex","SOLUSD",1744593896245,11.9954692,131.03,130.99,82.474]
["bitfinex","SOLUSD",1744593896539,11.9954692,131.01,130.96,102.4724692]
["bitfinex","SOLUSD",1744593896721,11.9954692,131.01,130.96,96.5857]
["bitfinex","SOLUSD",1744593897129,11.9954692,131.01,130.96,90.477]
["bitfinex","SOLUSD",1744593897435,11.9954692,130.99,130.96,8.003]
["bitfinex","SOLUSD",1744593897637,13.5015692,131.0,130.96,8.003]
["bitfinex","SOLUSD",1744593898334,19.6073692,131.03,130.98,11.9954692]
["bitfinex","SOLUSD",1744593898527,19.6073692,131.03,130.98,18.1029692]
["bitfinex","SOLUSD",1744593898729,1.5061,131.03,130.99,12.42195391]
["bitfinex","SOLUSD",1744593898923,12.5477,131.05,131.0,11.9954692]
["bitfinex","SOLUSD",1744593899233,24.5431692,131.05,131.0,11.9954692]
["bitfinex","SOLUSD",1744593899940,11.9954692,131.04,131.0,6.1066]
["bitfinex","SOLUSD",1744593900757,11.9954692,131.04,130.99,82.90048471]
["bitfinex","SOLUSD",1744593900937,11.9954692,131.0,130.99,82.474]
["bitfinex","SOLUSD",1744593901139,11.9954692,131.0,130.96,96.5856]
["bitfinex","SOLUSD",1744593901443,13.5015692,131.01,130.96,108.5810692]
["bitfinex","SOLUSD",1744593901842,11.9954692,131.0,130.96,90.477]
["bitfinex","SOLUSD",1744593902044,11.9954692,130.99,130.96,82.537]
["bitfinex","SOLUSD",1744593902541,11.9954692,130.98,130.96,82.537]
["bitfinex","SOLUSD",1744593904048,11.9954692,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744593904634,18.1034692,130.98,130.96,0.063]
["bitfinex","SOLUSD",1744593905148,6.1074,130.99,130.96,0.063]
["bitfinex","SOLUSD",1744593905450,18.1028692,130.99,130.96,0.063]
["bitfinex","SOLUSD",1744593907047,6.105,131.04,130.98,11.9954692]
["bitfinex","SOLUSD",1744593907255,11.9954692,131.07,131.02,11.9954692]
["bitfinex","SOLUSD",1744593907636,20.1135692,131.09,131.04,11.9954692]
["bitfinex","SOLUSD",1744593908235,11.9954692,131.08,131.03,12.42195391]
["bitfinex","SOLUSD",1744593908647,20.1135692,131.09,131.04,11.9954692]
["bitfinex","SOLUSD",1744593908955,11.9954692,131.05,130.99,82.474]
["bitfinex","SOLUSD",1744593909133,19.13935492,131.03,130.99,82.474]
["bitfinex","SOLUSD",1744593910035,19.13935492,131.02,130.97,19.13935492]
["bitfinex","SOLUSD",1744593910826,19.13935492,131.03,130.98,19.56583963]
["bitfinex","SOLUSD",1744593911026,25.24445492,131.04,130.98,25.67353963]
["bitfinex","SOLUSD",1744593911933,19.13935492,131.04,130.99,19.13935492]
["bitfinex","SOLUSD",1744593912339,25.24405492,131.05,130.99,19.13935492]
["bitfinex","SOLUSD",1744593912943,19.13935492,131.07,131.01,19.13935492]
["bitfinex","SOLUSD",1744593913148,98.1556,131.1,131.05,19.13935492]
["bitfinex","SOLUSD",1744593913149,19.13935492,131.1,131.05,19.13935492]
["bitfinex","SOLUSD",1744593913351,19.13935492,131.08,131.0,82.474]
["bitfinex","SOLUSD",1744593913539,19.13935492,131.05,131.0,82.474]
["bitfinex","SOLUSD",1744593914353,19.13935492,131.04,131.0,82.474]
["bitfinex","SOLUSD",1744593914661,19.13935492,131.05,131.0,82.474]
["bitfinex","SOLUSD",1744593915030,25.24355492,131.06,131.0,107.71995492]
["bitfinex","SOLUSD",1744593915250,25.24355492,131.06,131.01,19.13935492]
["bitfinex","SOLUSD",1744593915952,19.13935492,131.05,131.01,0.14216157]
["bitfinex","SOLUSD",1744593916334,25.24355492,131.06,131.01,0.14216157]
["bitfinex","SOLUSD",1744593916545,6.1042,131.06,131.01,19.28151649]
["bitfinex","SOLUSD",1744593916732,25.24355492,131.06,131.01,19.28151649]
["bitfinex","SOLUSD",1744593917858,25.24355492,131.06,131.01,0.14216157]
["bitfinex","SOLUSD",1744593918338,25.24355492,131.06,131.01,19.28151649]
["bitfinex","SOLUSD",1744593918659,25.24355492,131.06,131.01,107.86161649]
["bitfinex","SOLUSD",1744593918969,25.24315492,131.07,131.02,19.13935492]
["bitfinex","SOLUSD",1744593919269,22.9811,131.1,131.03,0.14216157]
["bitfinex","SOLUSD",1744593919437,19.13935492,131.08,131.03,82.61616157]
["bitfinex","SOLUSD",1744593919844,6.1026,131.09,131.04,19.13935492]
["bitfinex","SOLUSD",1744593920064,6.1026,131.09,131.05,19.13935492]
["bitfinex","SOLUSD",1744593920654,6.1023,131.1,131.06,19.13935492]
["bitfinex","SOLUSD",1744593921045,6.1639,131.13,131.09,19.13935492]
["bitfinex","SOLUSD",1744593921741,25.30325492,131.13,131.08,19.13935492]
["bitfinex","SOLUSD",1744593922061,6.1639,131.13,131.08,25.24235492]
["bitfinex","SOLUSD",1744593922250,6.1639,131.13,131.09,19.13935492]
["bitfinex","SOLUSD",1744593922656,25.30325492,131.13,131.07,19.13935492]
["bitfinex","SOLUSD",1744593922863,19.13935492,131.1,131.05,0.14216157]
["bitfinex","SOLUSD",1744593923066,19.13935492,131.09,131.05,0.14216157]
["bitfinex","SOLUSD",1744593923372,19.13935492,131.1,131.05,19.28151649]
["bitfinex","SOLUSD",1744593923755,19.13935492,131.09,131.04,101.61335492]
["bitfinex","SOLUSD",1744593923952,19.13935492,131.08,131.04,82.474]
["bitfinex","SOLUSD",1744593924167,25.24265492,131.08,131.04,82.474]
["bitfinex","SOLUSD",1744593925173,19.13935492,131.09,131.05,0.14216157]
["bitfinex","SOLUSD",1744593925469,19.13935492,131.1,131.05,19.28151649]
["bitfinex","SOLUSD",1744593925841,19.13935492,131.09,131.05,0.14216157]
["bitfinex","SOLUSD",1744593926040,19.13935492,131.09,131.04,82.474]
["bitfinex","SOLUSD",1744593926340,6.1031,131.08,131.04,82.474]
["bitfinex","SOLUSD",1744593926651,19.13935492,131.1,131.05,19.28151649]
["bitfinex","SOLUSD",1744593927463,19.13935492,131.1,131.05,101.75551649]
["bitfinex","SOLUSD",1744593927765,25.24105492,131.11,131.06,19.13935492]
["bitfinex","SOLUSD",1744593928162,19.13935492,131.12,131.07,38.21548849]
["bitfinex","SOLUSD",1744593928372,0.063,131.13,131.09,19.13935492]
["bitfinex","SOLUSD",1744593928665,0.063,131.13,131.09,101.61335492]
["bitfinex","SOLUSD",1744593928869,0.063,131.13,131.11,0.14216157]
["bitfinex","SOLUSD",1744593929545,0.063,131.13,131.11,19.28151649]
["bitfinex","SOLUSD",1744593930775,0.063,131.13,131.12,19.28151649]
["bitfinex","SOLUSD",1744593930958,0.063,131.13,131.12,101.75551649]
["bitfinex","SOLUSD",1744593931167,0.063,131.13,131.12,82.61616157]
["bitfinex","SOLUSD",1744593931749,0.063,131.13,131.12,126.79068849]
["bitfinex","SOLUSD",1744593932246,0.063,131.13,131.12,82.474]
["bitfinex","SOLUSD",1744593932964,0.063,131.13,131.12,82.61616157]
["bitfinex","SOLUSD",1744593933168,0.063,131.13,131.12,82.474]
["bitfinex","SOLUSD",1744593934363,0.063,131.13,131.12,126.79068849]
["bitfinex","SOLUSD",1744593935345,0.063,131.13,131.12,82.474]
["bitfinex","SOLUSD",1744593935544,19.20235492,131.13,131.1,82.474]
["bitfinex","SOLUSD",1744593935774,19.13935492,131.11,131.1,82.474]
["bitfinex","SOLUSD",1744593936077,0.063,131.13,131.1,82.474]
["bitfinex","SOLUSD",1744593936078,25.24085492,131.12,131.1,82.474]
["bitfinex","SOLUSD",1744593937268,19.13935492,131.12,131.1,82.474]
["bitfinex","SOLUSD",1744593938451,19.13935492,131.11,131.1,82.474]
["bitfinex","SOLUSD",1744593938769,19.13935492,131.12,131.08,0.14216157]
["bitfinex","SOLUSD",1744593938966,0.063,131.13,131.1,19.13935492]
["bitfinex","SOLUSD",1744593939163,0.063,131.13,131.12,38.07332692]
["bitfinex","SOLUSD",1744593939473,0.063,131.13,131.12,38.21548849]
["bitfinex","SOLUSD",1744593939949,0.063,131.13,131.12,44.31668849]
["bitfinex","SOLUSD",1744593944254,0.063,131.13,131.12,126.79068849]
["bitfinex","SOLUSD",1744593946785,0.063,131.13,131.12,82.474]
["bitfinex","SOLUSD",1744593946959,0.063,131.13,131.1,82.61616157]
["bitfinex","SOLUSD",1744593947267,19.20235492,131.13,131.1,82.474]
["bitfinex","SOLUSD",1744593948180,0.063,131.13,131.1,82.474]
["bitfinex","SOLUSD",1744593949185,0.063,131.13,131.1,101.61335492]
["bitfinex","SOLUSD",1744593949591,0.063,131.13,131.11,19.07613357]
["bitfinex","SOLUSD",1744593949785,0.063,131.13,131.12,38.07332692]
["bitfinex","SOLUSD",1744593951379,0.063,131.13,131.11,107.71465492]
["bitfinex","SOLUSD",1744593951585,0.063,131.13,131.12,0.14216157]
["bitfinex","SOLUSD",1744593953882,0.063,131.13,131.12,82.61616157]
["bitfinex","SOLUSD",1744593955389,0.063,131.13,131.12,88.71736157]
["bitfinex","SOLUSD",1744593955567,0.063,131.13,131.12,82.61616157]
["bitfinex","SOLUSD",1744593956085,0.03,131.14,131.13,101.20281043]
["bitfinex","SOLUSD",1744593956381,0.03,131.14,131.13,109.43821649]
["bitfinex","SOLUSD",1744593956593,0.03,131.14,131.13,101.69251649]
["bitfinex","SOLUSD",1744593957807,0.03,131.14,131.13,107.79331649]
["bitfinex","SOLUSD",1744593959698,0.03,131.14,131.13,126.72728849]
["bitfinex","SOLUSD",1744593960109,0.063,131.15,131.14,19.07613357]
["bitfinex","SOLUSD",1744593960284,0.03,131.17,131.16,19.07613357]
["bitfinex","SOLUSD",1744593960480,0.03,131.17,131.16,120.62648849]
["bitfinex","SOLUSD",1744593960899,0.03,131.17,131.16,82.411]
["bitfinex","SOLUSD",1744593961291,0.03,131.17,131.16,94.48564844]
["bitfinex","SOLUSD",1744593961497,0.03,131.17,131.16,113.41962044]
["bitfinex","SOLUSD",1744593961708,0.03,131.17,131.16,119.51902044]
["bitfinex","SOLUSD",1744593963309,0.03,131.17,131.16,107.58653357]
["bitfinex","SOLUSD",1744593963505,0.03,131.17,131.16,82.411]
["bitfinex","SOLUSD",1744593964209,19.11181761,131.17,131.13,82.411]
["bitfinex","SOLUSD",1744593964913,19.08181761,131.16,131.13,82.411]
["bitfinex","SOLUSD",1744593965717,19.08181761,131.15,131.13,82.411]
["bitfinex","SOLUSD",1744593965903,25.18191761,131.15,131.13,82.411]
["bitfinex","SOLUSD",1744593967211,25.18191761,131.15,131.11,7.9]
["bitfinex","SOLUSD",1744593967799,25.18131761,131.16,131.11,33.08331761]
["bitfinex","SOLUSD",1744593967996,0.03,131.17,131.14,19.08181761]
["bitfinex","SOLUSD",1744593968407,0.03,131.17,131.13,19.22397918]
["bitfinex","SOLUSD",1744593968623,0.03,131.17,131.15,0.14216157]
["bitfinex","SOLUSD",1744593969226,0.03,131.17,131.15,19.22397918]
["bitfinex","SOLUSD",1744593969392,0.03,131.17,131.15,0.14216157]
["bitfinex","SOLUSD",1744593970089,0.03,131.17,131.15,6.24166157]
["bitfinex","SOLUSD",1744593970524,0.03,131.17,131.15,25.32347918]
["bitfinex","SOLUSD",1744593971296,0.03,131.17,131.16,19.22397918]
["bitfinex","SOLUSD",1744593971616,0.03,131.17,131.15,0.14216157]
["bitfinex","SOLUSD",1744593971931,1.6001,131.15,131.08,82.411]
["bitfinex","SOLUSD",1744593972091,19.08181761,131.12,131.08,82.411]
["bitfinex","SOLUSD",1744593972814,19.08181761,131.13,131.08,101.49281761]
["bitfinex","SOLUSD",1744593973124,25.18261761,131.13,131.08,107.59581761]
["bitfinex","SOLUSD",1744593973307,25.18261761,131.13,131.08,88.514]
["bitfinex","SOLUSD",1744593974221,25.18261761,131.13,131.08,82.411]
["bitfinex","SOLUSD",1744593974431,25.18261761,131.13,131.07,19.08181761]
["bitfinex","SOLUSD",1744593974432,19.08181761,131.09,131.06,90.374]
["bitfinex","SOLUSD",1744593974608,19.08181761,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744593974808,19.08181761,131.09,131.06,0.063]
["bitfinex","SOLUSD",1744593975127,19.08181761,131.11,131.06,107.65961761]
["bitfinex","SOLUSD",1744593975299,19.08181761,131.11,131.06,82.474]
["bitfinex","SOLUSD",1744593975502,19.08181761,131.09,131.06,82.474]
["bitfinex","SOLUSD",1744593976005,19.08181761,131.08,131.06,82.474]
["bitfinex","SOLUSD",1744593976208,6.1003,131.14,131.08,6.24516157]
["bitfinex","SOLUSD",1744593976432,19.08181761,131.13,131.08,107.73797918]
["bitfinex","SOLUSD",1744593977025,19.08181761,131.14,131.09,19.08181761]
["bitfinex","SOLUSD",1744593977898,19.08181761,131.13,131.08,107.73797918]
["bitfinex","SOLUSD",1744593978098,19.08181761,131.13,131.08,82.411]
["bitfinex","SOLUSD",1744593978337,19.08181761,131.11,131.08,82.411]
["bitfinex","SOLUSD",1744593978505,19.08181761,131.12,131.08,82.411]
["bitfinex","SOLUSD",1744593978836,19.08181761,131.13,131.09,0.14216157]
["bitfinex","SOLUSD",1744593979331,19.08181761,131.11,131.08,82.411]
["bitfinex","SOLUSD",1744593980008,19.08181761,131.12,131.08,82.411]
["bitfinex","SOLUSD",1744593980626,19.08181761,131.12,131.08,88.5139]
["bitfinex","SOLUSD",1744593981037,19.08181761,131.11,131.08,82.411]
["bitfinex","SOLUSD",1744593981209,19.08181761,131.11,131.08,88.514]
["bitfinex","SOLUSD",1744593981406,19.08181761,131.12,131.08,88.514]
["bitfinex","SOLUSD",1744593982216,19.08181761,131.12,131.08,82.411]
["bitfinex","SOLUSD",1744593982513,19.08181761,131.11,131.08,82.411]
["bitfinex","SOLUSD",1744593982939,8.1984,131.15,131.06,7.963]
["bitfinex","SOLUSD",1744593982940,19.08181761,131.09,131.06,7.963]
["bitfinex","SOLUSD",1744593983137,19.08181761,131.09,131.06,14.067]
["bitfinex","SOLUSD",1744593983355,19.08181761,131.12,131.07,0.14216157]
["bitfinex","SOLUSD",1744593983525,19.08181761,131.12,131.07,82.55316157]
["bitfinex","SOLUSD",1744593983713,19.08181761,131.11,131.07,82.55316157]
["bitfinex","SOLUSD",1744593985038,6.1005,131.14,131.07,88.65666157]
["bitfinex","SOLUSD",1744593985225,19.08181761,131.11,131.07,88.65666157]
["bitfinex","SOLUSD",1744593985427,19.08181761,131.11,131.07,82.411]
["bitfinex","SOLUSD",1744593985734,19.08181761,131.1,131.07,82.411]
["bitfinex","SOLUSD",1744593986846,19.08181761,131.08,131.07,82.411]
["bitfinex","SOLUSD",1744593987012,19.08181761,131.08,131.06,0.063]
["bitfinex","SOLUSD",1744593987413,19.08181761,131.09,131.06,0.063]
["bitfinex","SOLUSD",1744593987647,19.08181761,131.08,131.06,0.063]
["bitfinex","SOLUSD",1744593988431,19.08181761,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744593989349,19.08181761,131.08,131.06,0.063]
["bitfinex","SOLUSD",1744593990122,19.08181761,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744593990422,25.18541761,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744593990822,26.0,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744593991046,64.16363522,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744593991731,64.59011993,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744593991929,21.3626,131.07,131.0,0.063]
["bitfinex","SOLUSD",1744593992133,19.08181761,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744593992942,25.18821761,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744593994345,26.73511761,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744593994535,42.00111761,131.01,130.96,0.063]
["bitfinex","SOLUSD",1744593994746,19.08181761,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744593995637,38.16363522,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744593996359,19.08181761,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744593996663,25.19001761,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744593996844,63.34796879,130.97,130.95,0.063]
["bitfinex","SOLUSD",1744593997150,19.08181761,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744593997533,6.1082,130.97,130.95,0.063]
["bitfinex","SOLUSD",1744593997534,25.19001761,130.97,130.95,0.063]
["bitfinex","SOLUSD",1744593998041,25.19021761,130.97,130.95,0.063]
["bitfinex","SOLUSD",1744593998367,19.08181761,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744593998654,25.19051761,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744594000863,44.27233522,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744594001353,63.34846879,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744594002535,25.19051761,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744594002944,63.34846879,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744594003161,69.38036879,130.96,130.95,0.063]
["bitfinex","SOLUSD",1744594003662,69.38036879,130.96,130.95,0.0001]
["bitfinex","SOLUSD",1744594003863,20.62303357,130.95,130.94,0.063]
["bitfinex","SOLUSD",1744594004042,39.70485118,130.95,130.94,0.063]
["bitfinex","SOLUSD",1744594004867,39.70485118,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744594005051,45.81405118,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744594005361,25.19101761,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744594007169,19.08181761,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744594007471,25.19101761,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744594012273,19.08181761,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744594013155,11.9841339,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744594014156,37.16946747,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744594015062,37.16946747,130.95,130.92,0.063]
["bitfinex","SOLUSD",1744594015380,38.96026747,130.94,130.92,0.0399]
["bitfinex","SOLUSD",1744594015558,11.9841339,130.93,130.92,0.0399]
["bitfinex","SOLUSD",1744594016484,18.0942339,130.93,130.92,0.0399]
["bitfinex","SOLUSD",1744594018556,52.44566747,130.93,130.89,0.063]
["bitfinex","SOLUSD",1744594018763,11.9841339,130.9,130.89,0.063]
["bitfinex","SOLUSD",1744594020982,18.0956339,130.9,130.89,0.063]
["bitfinex","SOLUSD",1744594022473,11.9841339,130.9,130.89,0.063]
["bitfinex","SOLUSD",1744594022670,11.9841339,130.91,130.89,0.063]
["bitfinex","SOLUSD",1744594022989,11.9841339,130.92,130.89,0.063]
["bitfinex","SOLUSD",1744594023290,11.9841339,130.93,130.89,0.063]
["bitfinex","SOLUSD",1744594023686,11.9841339,130.92,130.89,0.063]
["bitfinex","SOLUSD",1744594023985,11.9841339,130.9,130.89,0.063]
["bitfinex","SOLUSD",1744594024155,37.9841339,130.9,130.89,0.063]
["bitfinex","SOLUSD",1744594025285,44.0956339,130.9,130.89,0.063]
["bitfinex","SOLUSD",1744594027270,51.29908283,130.9,130.89,0.063]
["bitfinex","SOLUSD",1744594029688,52.2752164,130.9,130.89,0.0001]
["bitfinex","SOLUSD",1744594029875,18.79181043,130.89,130.87,0.063]
["bitfinex","SOLUSD",1744594030081,38.37516566,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744594031193,19.18758283,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744594031885,25.29998283,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744594032187,6.111,130.91,130.87,0.063]
["bitfinex","SOLUSD",1744594032381,19.18758283,130.92,130.87,20.76978283]
["bitfinex","SOLUSD",1744594032556,19.18758283,130.92,130.87,1.5822]
["bitfinex","SOLUSD",1744594033185,19.18758283,130.92,130.87,20.76978283]
["bitfinex","SOLUSD",1744594034494,19.18758283,130.92,130.87,1.5822]
["bitfinex","SOLUSD",1744594035285,19.18758283,130.92,130.87,26.88248283]
["bitfinex","SOLUSD",1744594035586,14.0084,130.97,130.9,19.18758283]
["bitfinex","SOLUSD",1744594035795,19.18758283,130.96,130.92,6.3511]
["bitfinex","SOLUSD",1744594036793,26.0,130.97,130.92,6.3511]
["bitfinex","SOLUSD",1744594037093,19.18758283,130.95,130.92,6.3511]
["bitfinex","SOLUSD",1744594037288,19.18758283,130.95,130.92,12.4616]
["bitfinex","SOLUSD",1744594037788,19.18758283,130.95,130.92,6.3511]
["bitfinex","SOLUSD",1744594038090,19.18758283,130.94,130.9,82.411]
["bitfinex","SOLUSD",1744594038286,19.18758283,130.94,130.89,6.3511]
["bitfinex","SOLUSD",1744594038594,19.18758283,130.92,130.89,6.3511]
["bitfinex","SOLUSD",1744594038890,19.18758283,130.94,130.89,6.3511]
["bitfinex","SOLUSD",1744594039086,19.18758283,130.94,130.89,25.53868283]
["bitfinex","SOLUSD",1744594040394,19.18758283,130.94,130.89,31.65048283]
["bitfinex","SOLUSD",1744594040570,19.18758283,130.94,130.89,12.4629]
["bitfinex","SOLUSD",1744594041392,25.29718283,130.94,130.89,12.4629]
["bitfinex","SOLUSD",1744594041991,19.18758283,130.93,130.89,12.4629]
["bitfinex","SOLUSD",1744594042784,19.18758283,130.92,130.89,6.3511]
["bitfinex","SOLUSD",1744594043670,19.18758283,130.91,130.87,1.5822]
["bitfinex","SOLUSD",1744594043991,19.18758283,130.91,130.87,7.695]
["bitfinex","SOLUSD",1744594044170,25.29818283,130.92,130.87,7.695]
["bitfinex","SOLUSD",1744594045765,19.18758283,130.92,130.88,0.14216157]
["bitfinex","SOLUSD",1744594045968,19.18758283,130.94,130.88,19.3297444]
["bitfinex","SOLUSD",1744594046288,19.18758283,130.94,130.88,101.7407444]
["bitfinex","SOLUSD",1744594046591,19.18758283,130.93,130.88,101.7407444]
["bitfinex","SOLUSD",1744594046792,19.18758283,130.93,130.88,82.55316157]
["bitfinex","SOLUSD",1744594046992,19.18758283,130.93,130.88,88.66516157]
["bitfinex","SOLUSD",1744594048394,6.11,130.94,130.88,88.66516157]
["bitfinex","SOLUSD",1744594048697,19.18758283,130.93,130.88,107.8527444]
["bitfinex","SOLUSD",1744594049069,25.29778283,130.93,130.88,107.8527444]
["bitfinex","SOLUSD",1744594049270,18.08941947,130.93,130.88,100.64438104]
["bitfinex","SOLUSD",1744594049590,11.97921947,130.94,130.88,100.64438104]
["bitfinex","SOLUSD",1744594051097,13.9888,130.96,130.9,12.12138104]
["bitfinex","SOLUSD",1744594051398,11.97921947,130.95,130.9,12.12138104]
["bitfinex","SOLUSD",1744594051698,11.97921947,130.95,130.9,0.14216157]
["bitfinex","SOLUSD",1744594052794,11.97921947,130.95,130.9,18.23258104]
["bitfinex","SOLUSD",1744594052996,6.1088,130.96,130.91,11.97921947]
["bitfinex","SOLUSD",1744594053300,11.97921947,130.95,130.9,100.64358104]
["bitfinex","SOLUSD",1744594054602,18.08861947,130.95,130.9,82.411]
["bitfinex","SOLUSD",1744594054813,11.97921947,130.93,130.9,82.411]
["bitfinex","SOLUSD",1744594055114,11.97921947,130.92,130.89,6.3772]
["bitfinex","SOLUSD",1744594056594,18.09091947,130.9,130.87,83.9932]
["bitfinex","SOLUSD",1744594056799,11.97921947,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744594057284,23.95843894,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744594058304,11.97921947,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744594059009,18.09161947,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744594060916,11.97921947,130.9,130.87,0.063]
["bitfinex","SOLUSD",1744594061093,11.97921947,130.89,130.87,0.063]
["bitfinex","SOLUSD",1744594062515,11.97921947,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744594067423,18.09161947,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744594068600,15.2766,130.92,130.87,0.063]
["bitfinex","SOLUSD",1744594068824,11.97921947,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744594069022,11.97921947,130.89,130.87,0.063]
["bitfinex","SOLUSD",1744594069325,11.97921947,130.9,130.87,0.063]
["bitfinex","SOLUSD",1744594069728,6.111,130.91,130.87,0.063]
["bitfinex","SOLUSD",1744594069729,11.97921947,130.89,130.87,0.063]
["bitfinex","SOLUSD",1744594069933,11.97921947,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744594071835,18.09161947,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744594081542,11.97921947,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744594081711,11.97921947,130.89,130.87,0.063]
["bitfinex","SOLUSD",1744594082936,98.236,130.95,130.87,0.063]
["bitfinex","SOLUSD",1744594083141,106.096,130.95,130.87,0.063]
["bitfinex","SOLUSD",1744594083313,11.97921947,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744594084736,32.1134,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744594084937,44.23478104,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744594085139,44.37694261,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744594089818,63.16875304,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744594091847,32.1134,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744594092033,44.09261947,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744594093946,37.97921947,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744594094946,124.83081043,130.9,130.85,0.063]
["bitfinex","SOLUSD",1744594094947,90.76,130.9,130.85,0.063]
["bitfinex","SOLUSD",1744594095146,11.97921947,130.88,130.85,0.063]
["bitfinex","SOLUSD",1744594095733,6.1101,130.93,130.86,11.97921947]
["bitfinex","SOLUSD",1744594095938,12.04221947,130.94,130.88,18.09161947]
["bitfinex","SOLUSD",1744594096141,12.04221947,130.94,130.89,11.97921947]
["bitfinex","SOLUSD",1744594096348,0.063,130.94,130.89,11.97921947]
["bitfinex","SOLUSD",1744594096550,12.04221947,130.94,130.89,11.97921947]
["bitfinex","SOLUSD",1744594097051,0.063,130.94,130.89,11.97921947]
["bitfinex","SOLUSD",1744594097348,0.063,130.94,130.9,25.96471947]
["bitfinex","SOLUSD",1744594097731,11.97921947,130.93,130.9,7.874]
["bitfinex","SOLUSD",1744594098042,12.04221947,130.94,130.9,7.874]
["bitfinex","SOLUSD",1744594098346,12.04221947,130.94,130.93,12.12138104]
["bitfinex","SOLUSD",1744594098347,0.063,130.94,130.93,12.12138104]
["bitfinex","SOLUSD",1744594098947,0.063,130.94,130.91,12.12138104]
["bitfinex","SOLUSD",1744594099249,0.063,130.94,130.91,6.111]
["bitfinex","SOLUSD",1744594099440,0.063,130.94,130.91,18.09021947]
["bitfinex","SOLUSD",1744594100070,0.063,130.94,130.92,11.97921947]
["bitfinex","SOLUSD",1744594102161,0.063,130.94,130.93,12.12138104]
["bitfinex","SOLUSD",1744594103663,0.063,130.94,130.93,18.23148104]
["bitfinex","SOLUSD",1744594104036,0.063,130.94,130.92,6.1104]
["bitfinex","SOLUSD",1744594105065,0.063,130.94,130.91,6.1109]
["bitfinex","SOLUSD",1744594105362,0.063,130.94,130.9,108.37551947]
["bitfinex","SOLUSD",1744594106968,0.063,130.94,130.91,18.09001947]
["bitfinex","SOLUSD",1744594107157,0.063,130.94,130.92,11.97921947]
["bitfinex","SOLUSD",1744594107372,0.063,130.94,130.93,12.12138104]
["bitfinex","SOLUSD",1744594107551,0.063,130.94,130.93,94.53238104]
["bitfinex","SOLUSD",1744594108569,0.063,130.94,130.93,100.64248104]
["bitfinex","SOLUSD",1744594109868,0.063,130.94,130.93,127.41645304]
["bitfinex","SOLUSD",1744594110886,0.0001,130.95,130.94,109.24833357]
["bitfinex","SOLUSD",1744594111053,0.03,130.98,130.95,0.14216157]
["bitfinex","SOLUSD",1744594111257,0.03,130.98,130.97,56.91319147]
["bitfinex","SOLUSD",1744594111459,0.03,130.98,130.97,57.05535304]
["bitfinex","SOLUSD",1744594112172,0.0001,130.98,130.97,139.46635304]
["bitfinex","SOLUSD",1744594112382,0.063,131.0,130.98,25.25613357]
["bitfinex","SOLUSD",1744594112675,0.063,131.0,130.99,12.12138104]
["bitfinex","SOLUSD",1744594113057,0.063,131.0,130.99,18.22868104]
["bitfinex","SOLUSD",1744594113565,0.063,131.0,130.99,19.79358104]
["bitfinex","SOLUSD",1744594113766,0.063,131.03,131.01,0.28432314]
["bitfinex","SOLUSD",1744594113969,0.063,131.03,131.01,113.46635304]
["bitfinex","SOLUSD",1744594114981,0.063,131.03,131.01,119.57275304]
["bitfinex","SOLUSD",1744594115575,0.0001,131.02,131.01,119.57275304]
["bitfinex","SOLUSD",1744594117879,0.03,131.06,131.05,44.79181043]
["bitfinex","SOLUSD",1744594118057,0.03,131.06,131.05,139.46635304]
["bitfinex","SOLUSD",1744594118671,0.03,131.06,131.05,82.411]
["bitfinex","SOLUSD",1744594118883,0.03,131.06,131.05,94.39021947]
["bitfinex","SOLUSD",1744594119070,0.03,131.06,131.05,100.63688104]
["bitfinex","SOLUSD",1744594119471,0.03,131.06,131.05,119.57085304]
["bitfinex","SOLUSD",1744594124195,0.03,131.06,131.05,82.411]
["bitfinex","SOLUSD",1744594125087,0.03,131.06,131.04,6.1049]
["bitfinex","SOLUSD",1744594125393,0.03,131.06,131.05,11.97921947]
["bitfinex","SOLUSD",1744594126083,0.03,131.06,131.04,18.08411947]
["bitfinex","SOLUSD",1744594127287,0.03,131.06,131.03,100.63758104]
["bitfinex","SOLUSD",1744594128090,0.03,131.06,131.04,11.97921947]
["bitfinex","SOLUSD",1744594128472,0.03,131.06,131.04,18.08391947]
["bitfinex","SOLUSD",1744594128982,0.03,131.06,131.04,11.97921947]
["bitfinex","SOLUSD",1744594129197,0.03,131.06,131.04,18.08411947]
["bitfinex","SOLUSD",1744594130095,0.03,131.06,131.05,11.97921947]
["bitfinex","SOLUSD",1744594130568,0.03,131.06,131.05,18.08371947]
["bitfinex","SOLUSD",1744594131185,0.03,131.06,131.05,18.22588104]
["bitfinex","SOLUSD",1744594132709,0.03,131.06,131.03,82.411]
["bitfinex","SOLUSD",1744594132710,12.00921947,131.06,131.02,6.1058]
["bitfinex","SOLUSD",1744594133010,11.97921947,131.05,131.01,82.411]
["bitfinex","SOLUSD",1744594133206,11.97921947,131.04,131.01,82.411]
["bitfinex","SOLUSD",1744594133377,11.97921947,131.03,130.98,82.55316157]
["bitfinex","SOLUSD",1744594134511,11.97921947,131.0,130.97,14.43188211]
["bitfinex","SOLUSD",1744594135796,18.08631947,131.0,130.97,14.43188211]
["bitfinex","SOLUSD",1744594136391,11.97921947,130.99,130.97,14.43188211]
["bitfinex","SOLUSD",1744594137107,11.97921947,130.99,130.97,0.063]
["bitfinex","SOLUSD",1744594137289,11.97921947,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744594138089,11.97921947,130.99,130.97,0.063]
["bitfinex","SOLUSD",1744594138295,18.08631947,131.0,130.97,0.063]
["bitfinex","SOLUSD",1744594138580,11.97921947,130.99,130.97,0.063]
["bitfinex","SOLUSD",1744594138988,11.97921947,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744594140399,18.08701947,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744594140780,6.1078,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744594140982,11.97921947,130.99,130.97,0.063]
["bitfinex","SOLUSD",1744594141515,11.97921947,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744594143206,18.08701947,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744594148013,18.08701947,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1744594148319,37.16315304,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1744594148527,43.72295304,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1744594151324,18.08701947,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1744594151828,45.62006208,130.98,130.91,0.063]
["bitfinex","SOLUSD",1744594152037,18.79181043,130.87,130.85,0.063]
["bitfinex","SOLUSD",1744594152194,26.0,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744594152523,46.08354261,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744594152710,64.87535304,130.84,130.83,0.063]
["bitfinex","SOLUSD",1744594152910,0.28432314,130.83,130.81,0.0001]
["bitfinex","SOLUSD",1744594153098,12.26354261,130.82,130.81,0.0001]
["bitfinex","SOLUSD",1744594154218,18.37874261,130.82,130.81,0.0001]
["bitfinex","SOLUSD",1744594154401,19.07613357,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744594154603,65.05601768,130.81,130.79,0.063]
["bitfinex","SOLUSD",1744594154918,32.06276208,130.8,130.79,0.063]
["bitfinex","SOLUSD",1744594155231,27.03550859,130.8,130.79,0.063]
["bitfinex","SOLUSD",1744594155414,27.31983173,130.8,130.79,0.063]
["bitfinex","SOLUSD",1744594155726,0.28432314,130.79,130.77,0.03]
["bitfinex","SOLUSD",1744594155932,38.29164216,130.79,130.77,0.03]
["bitfinex","SOLUSD",1744594156215,25.61693173,130.78,130.77,0.03]
["bitfinex","SOLUSD",1744594156411,25.33260859,130.78,130.77,0.03]
["bitfinex","SOLUSD",1744594157623,25.61693173,130.78,130.77,0.03]
["bitfinex","SOLUSD",1744594158125,44.40874216,130.78,130.77,0.03]
["bitfinex","SOLUSD",1744594159209,19.21550859,130.78,130.73,2.6622824]
["bitfinex","SOLUSD",1744594159520,19.21550859,130.75,130.73,2.6622824]
["bitfinex","SOLUSD",1744594159706,13.9567,130.79,130.73,8.7816824]
["bitfinex","SOLUSD",1744594159919,19.21550859,130.78,130.73,27.99719099]
["bitfinex","SOLUSD",1744594160603,19.21550859,130.79,130.74,19.35767016]
["bitfinex","SOLUSD",1744594160797,13.9538,130.85,130.78,19.35767016]
["bitfinex","SOLUSD",1744594161004,84.5569,130.89,130.79,19.21550859]
["bitfinex","SOLUSD",1744594161005,19.21550859,130.84,130.79,19.21550859]
["bitfinex","SOLUSD",1744594161302,13.9524,130.88,130.81,19.21550859]
["bitfinex","SOLUSD",1744594161508,13.9524,130.88,130.8,0.14216157]
["bitfinex","SOLUSD",1744594161509,19.21550859,130.85,130.8,19.35767016]
["bitfinex","SOLUSD",1744594161917,19.21550859,130.85,130.8,25.47347016]
["bitfinex","SOLUSD",1744594162736,7.84,130.88,130.82,19.21550859]
["bitfinex","SOLUSD",1744594162935,13.9525,130.88,130.8,25.47347016]
["bitfinex","SOLUSD",1744594163239,19.21550859,130.86,130.81,19.21550859]
["bitfinex","SOLUSD",1744594164432,19.21550859,130.86,130.82,6.1152]
["bitfinex","SOLUSD",1744594165436,19.21550859,130.87,130.82,120.70264216]
["bitfinex","SOLUSD",1744594165612,19.21550859,130.89,130.84,19.35767016]
["bitfinex","SOLUSD",1744594165813,7.84,130.92,130.85,19.21550859]
["bitfinex","SOLUSD",1744594166017,7.84,130.92,130.85,25.78400859]
["bitfinex","SOLUSD",1744594166018,19.21550859,130.9,130.85,25.78400859]
["bitfinex","SOLUSD",1744594166218,19.21550859,130.89,130.85,6.5685]
["bitfinex","SOLUSD",1744594166414,7.84,130.92,130.85,6.5685]
["bitfinex","SOLUSD",1744594166415,19.21550859,130.87,130.85,6.5685]
["bitfinex","SOLUSD",1744594166607,19.21550859,130.86,130.84,82.411]
["bitfinex","SOLUSD",1744594166807,19.21550859,130.88,130.83,0.14216157]
["bitfinex","SOLUSD",1744594167033,7.84,130.92,130.85,0.14216157]
["bitfinex","SOLUSD",1744594167341,19.21550859,130.89,130.85,0.14216157]
["bitfinex","SOLUSD",1744594167637,19.21550859,130.88,130.84,88.5248]
["bitfinex","SOLUSD",1744594168312,19.21550859,130.87,130.84,88.5248]
["bitfinex","SOLUSD",1744594168633,19.21550859,130.88,130.84,88.5248]
["bitfinex","SOLUSD",1744594170233,19.21550859,130.89,130.84,107.74030859]
["bitfinex","SOLUSD",1744594170740,19.21550859,130.88,130.84,88.5248]
["bitfinex","SOLUSD",1744594170921,19.21550859,130.87,130.84,88.5248]
["bitfinex","SOLUSD",1744594171231,19.21550859,130.88,130.84,88.5248]
["bitfinex","SOLUSD",1744594171625,19.21550859,130.89,130.84,107.74030859]
["bitfinex","SOLUSD",1744594172010,19.21550859,130.88,130.84,88.5248]
["bitfinex","SOLUSD",1744594174332,19.21550859,130.87,130.84,82.411]
["bitfinex","SOLUSD",1744594174635,19.21550859,130.87,130.84,88.5253]
["bitfinex","SOLUSD",1744594176941,19.21550859,130.88,130.84,88.5253]
["bitfinex","SOLUSD",1744594177140,6.1117,130.9,130.84,88.5253]
["bitfinex","SOLUSD",1744594177314,11.98821241,130.88,130.84,88.5253]
["bitfinex","SOLUSD",1744594177730,11.98821241,130.89,130.84,100.51351241]
["bitfinex","SOLUSD",1744594180740,6.1112,130.91,130.84,100.51351241]
["bitfinex","SOLUSD",1744594180919,11.98821241,130.89,130.84,100.51351241]
["bitfinex","SOLUSD",1744594184450,0.063,130.92,130.85,0.14216157]
["bitfinex","SOLUSD",1744594184631,12.05121241,130.92,130.87,6.44216157]
["bitfinex","SOLUSD",1744594184946,12.05121241,130.92,130.87,88.85316157]
["bitfinex","SOLUSD",1744594186058,12.05121241,130.92,130.88,6.1124]
["bitfinex","SOLUSD",1744594186548,11.98821241,130.89,130.85,82.411]
["bitfinex","SOLUSD",1744594186847,11.98821241,130.86,130.84,6.3]
["bitfinex","SOLUSD",1744594190649,0.063,130.92,130.85,0.14216157]
["bitfinex","SOLUSD",1744594190852,11.98821241,130.9,130.85,94.54137398]
["bitfinex","SOLUSD",1744594191146,11.98821241,130.9,130.85,82.55316157]
["bitfinex","SOLUSD",1744594192149,11.98821241,130.9,130.86,6.1134]
["bitfinex","SOLUSD",1744594192633,0.063,130.92,130.87,12.13037398]
["bitfinex","SOLUSD",1744594192634,12.05121241,130.92,130.87,12.13037398]
["bitfinex","SOLUSD",1744594192954,12.05121241,130.92,130.87,0.14216157]
["bitfinex","SOLUSD",1744594193254,0.063,130.92,130.87,113.47534598]
["bitfinex","SOLUSD",1744594193445,0.063,130.92,130.88,13.50441241]
["bitfinex","SOLUSD",1744594193648,0.063,130.92,130.88,95.91541241]
["bitfinex","SOLUSD",1744594193852,0.063,130.92,130.89,0.14216157]
["bitfinex","SOLUSD",1744594194068,0.063,130.92,130.89,12.13037398]
["bitfinex","SOLUSD",1744594194564,0.063,130.92,130.91,0.14216157]
["bitfinex","SOLUSD",1744594194738,0.063,130.92,130.91,82.55316157]
["bitfinex","SOLUSD",1744594196164,12.05121241,130.92,130.91,82.411]
["bitfinex","SOLUSD",1744594197643,12.05121241,130.92,130.88,7.6285]
["bitfinex","SOLUSD",1744594197844,11.98821241,130.91,130.88,7.6285]
["bitfinex","SOLUSD",1744594198142,12.05121241,130.92,130.88,7.6285]
["bitfinex","SOLUSD",1744594199336,0.063,130.92,130.88,7.6285]
["bitfinex","SOLUSD",1744594199547,0.063,130.92,130.88,19.61671241]
["bitfinex","SOLUSD",1744594199845,0.063,130.92,130.88,7.6285]
["bitfinex","SOLUSD",1744594200158,12.05121241,130.92,130.88,7.6285]
["bitfinex","SOLUSD",1744594200659,0.063,130.92,130.88,7.6285]
["bitfinex","SOLUSD",1744594201159,12.05121241,130.92,130.88,7.6285]
["bitfinex","SOLUSD",1744594201343,0.063,130.92,130.87,106.78977398]
["bitfinex","SOLUSD",1744594201538,0.063,130.92,130.88,31.06434598]
["bitfinex","SOLUSD",1744594201963,0.063,130.92,130.89,11.98821241]
["bitfinex","SOLUSD",1744594202160,0.063,130.92,130.9,0.14216157]
["bitfinex","SOLUSD",1744594202463,0.063,130.92,130.91,12.13037398]
["bitfinex","SOLUSD",1744594202635,0.063,130.92,130.91,119.58634598]
["bitfinex","SOLUSD",1744594202841,0.0001,130.92,130.91,119.58634598]
["bitfinex","SOLUSD",1744594203164,0.063,130.94,130.93,0.14216157]
["bitfinex","SOLUSD",1744594203463,0.063,130.94,130.93,12.13037398]
["bitfinex","SOLUSD",1744594204764,0.063,130.94,130.92,82.4109]
["bitfinex","SOLUSD",1744594204951,12.05121241,130.94,130.92,82.4109]
["bitfinex","SOLUSD",1744594205262,0.063,130.94,130.93,31.06434598]
["bitfinex","SOLUSD",1744594205462,0.0001,130.94,130.93,31.06434598]
["bitfinex","SOLUSD",1744594205764,0.0001,130.94,130.93,37.71364598]
["bitfinex","SOLUSD",1744594206259,0.0001,130.94,130.93,120.12454598]
["bitfinex","SOLUSD",1744594206564,0.0001,130.94,130.93,126.23464598]
["bitfinex","SOLUSD",1744594207470,0.0001,130.94,130.93,114.24643357]
["bitfinex","SOLUSD",1744594207765,0.0001,130.94,130.93,95.31246157]
["bitfinex","SOLUSD",1744594208153,0.0001,130.94,130.93,126.23464598]
["bitfinex","SOLUSD",1744594209169,0.063,130.98,130.97,46.35101043]
["bitfinex","SOLUSD",1744594209467,0.063,130.98,130.97,129.04613357]
["bitfinex","SOLUSD",1744594209643,0.063,130.98,130.97,120.54117398]
["bitfinex","SOLUSD",1744594210467,0.063,130.98,130.97,108.4108]
["bitfinex","SOLUSD",1744594211144,12.05121241,130.98,130.97,82.4108]
["bitfinex","SOLUSD",1744594211664,12.05121241,130.98,130.93,88.66296157]
["bitfinex","SOLUSD",1744594211876,11.98821241,130.97,130.93,88.66296157]
["bitfinex","SOLUSD",1744594212241,11.98821241,130.96,130.93,82.4108]
["bitfinex","SOLUSD",1744594212447,11.98821241,130.95,130.93,82.4108]
["bitfinex","SOLUSD",1744594212671,11.98821241,130.94,130.91,82.4108]
["bitfinex","SOLUSD",1744594212845,11.98821241,130.94,130.91,88.5218]
["bitfinex","SOLUSD",1744594213165,11.98821241,130.93,130.91,82.4108]
["bitfinex","SOLUSD",1744594213370,11.98821241,130.92,130.88,82.4108]
["bitfinex","SOLUSD",1744594213557,11.98821241,130.9,130.88,82.4108]
["bitfinex","SOLUSD",1744594214962,18.09991241,130.9,130.88,82.4108]
["bitfinex","SOLUSD",1744594215172,19.17595631,130.89,130.86,82.55296157]
["bitfinex","SOLUSD",1744594215374,19.17595631,130.89,130.86,82.4108]
["bitfinex","SOLUSD",1744594215748,19.17595631,130.91,130.87,0.14216157]
["bitfinex","SOLUSD",1744594216160,19.17595631,130.92,130.87,0.14216157]
["bitfinex","SOLUSD",1744594216854,25.28755631,130.9,130.86,82.4108]
["bitfinex","SOLUSD",1744594217195,25.28755631,130.9,130.85,25.43171788]
["bitfinex","SOLUSD",1744594217346,25.28755631,130.9,130.85,107.84251788]
["bitfinex","SOLUSD",1744594219364,19.17595631,130.91,130.86,0.14216157]
["bitfinex","SOLUSD",1744594220587,19.17595631,130.91,130.86,6.25516157]
["bitfinex","SOLUSD",1744594220885,19.17595631,130.91,130.86,107.84191788]
["bitfinex","SOLUSD",1744594221187,19.17595631,130.93,130.88,19.31811788]
["bitfinex","SOLUSD",1744594221387,1.6172,130.96,130.9,0.14216157]
["bitfinex","SOLUSD",1744594221388,19.17595631,130.95,130.9,0.14216157]
["bitfinex","SOLUSD",1744594221894,19.17595631,130.94,130.9,0.14216157]
["bitfinex","SOLUSD",1744594222270,19.17595631,130.95,130.9,101.72891788]
["bitfinex","SOLUSD",1744594222477,25.28485631,130.96,130.91,25.28655631]
["bitfinex","SOLUSD",1744594222784,19.17595631,130.95,130.91,88.5214]
["bitfinex","SOLUSD",1744594224877,19.17595631,130.95,130.91,107.69735631]
["bitfinex","SOLUSD",1744594228674,19.17595631,130.95,130.91,88.5214]
["bitfinex","SOLUSD",1744594229191,0.063,130.98,130.94,19.31811788]
["bitfinex","SOLUSD",1744594229390,0.063,130.98,130.96,19.17595631]
["bitfinex","SOLUSD",1744594229891,0.063,130.98,130.94,101.58675631]
["bitfinex","SOLUSD",1744594230495,0.063,130.98,130.94,107.69625631]
["bitfinex","SOLUSD",1744594234983,0.063,130.98,130.95,19.17595631]
["bitfinex","SOLUSD",1744594235390,0.063,130.98,130.95,25.28465631]
["bitfinex","SOLUSD",1744594235694,0.063,130.98,130.95,6.1087]
["bitfinex","SOLUSD",1744594236375,0.063,130.98,130.95,25.28465631]
["bitfinex","SOLUSD",1744594236981,0.063,130.98,130.95,6.1087]
["bitfinex","SOLUSD",1744594237509,0.063,130.98,130.97,38.10987443]
["bitfinex","SOLUSD",1744594237804,0.063,131.0,130.99,19.07613357]
["bitfinex","SOLUSD",1744594238011,0.063,131.01,130.99,38.82384643]
["bitfinex","SOLUSD",1744594238172,0.063,131.02,131.01,18.79181043]
["bitfinex","SOLUSD",1744594238377,0.063,131.02,131.01,31.04384643]
["bitfinex","SOLUSD",1744594238785,0.03,131.06,131.05,0.14216157]
["bitfinex","SOLUSD",1744594238987,0.03,131.06,131.05,120.52057443]
["bitfinex","SOLUSD",1744594239212,0.03,131.06,131.05,139.45454643]
["bitfinex","SOLUSD",1744594239397,0.03,131.06,131.05,145.55904643]
["bitfinex","SOLUSD",1744594239994,0.03,131.06,131.05,133.59133357]
["bitfinex","SOLUSD",1744594240302,0.03,131.06,131.05,145.55904643]
["bitfinex","SOLUSD",1744594242114,0.03,131.12,131.11,26.0]
["bitfinex","SOLUSD",1744594242405,0.03,131.18,131.12,19.07613357]
["bitfinex","SOLUSD",1744594242585,0.03,131.18,131.16,11.96771286]
["bitfinex","SOLUSD",1744594242787,0.03,131.18,131.16,94.52057443]
["bitfinex","SOLUSD",1744594243101,0.03,131.18,131.16,113.45454643]
["bitfinex","SOLUSD",1744594243804,0.03,131.18,131.15,26.0]
["bitfinex","SOLUSD",1744594244008,0.03,131.18,131.16,57.04384643]
["bitfinex","SOLUSD",1744594244317,0.03,131.2,131.19,0.14216157]
["bitfinex","SOLUSD",1744594244477,6.0919,131.32,131.23,44.79181043]
["bitfinex","SOLUSD",1744594244815,11.96771286,131.24,131.2,82.4107]
["bitfinex","SOLUSD",1744594244991,11.96771286,131.21,131.17,82.4107]
["bitfinex","SOLUSD",1744594245191,26.0,131.28,131.21,0.14216157]
["bitfinex","SOLUSD",1744594245386,20.40388318,131.33,131.21,101.63748897]
["bitfinex","SOLUSD",1744594245387,25.24719143,131.32,131.21,101.63748897]
["bitfinex","SOLUSD",1744594245589,19.0846274,131.28,131.23,19.0846274]
["bitfinex","SOLUSD",1744594245902,19.0846274,131.27,131.23,82.4107]
["bitfinex","SOLUSD",1744594246294,19.0846274,131.25,131.23,82.4107]
["bitfinex","SOLUSD",1744594246805,19.0846274,131.26,131.23,82.4107]
["bitfinex","SOLUSD",1744594246985,6.0934,131.29,131.23,82.4107]
["bitfinex","SOLUSD",1744594247190,19.0846274,131.28,131.23,101.4953274]
["bitfinex","SOLUSD",1744594247394,19.0846274,131.27,131.23,82.4107]
["bitfinex","SOLUSD",1744594247593,25.1801274,131.25,131.23,82.4107]
["bitfinex","SOLUSD",1744594247800,19.0846274,131.24,131.23,82.4107]
["bitfinex","SOLUSD",1744594248006,19.0846274,131.24,131.2,82.4107]
["bitfinex","SOLUSD",1744594248211,19.0846274,131.21,131.18,82.4107]
["bitfinex","SOLUSD",1744594248591,19.0846274,131.2,131.17,7.78]
["bitfinex","SOLUSD",1744594249006,7.7367,131.25,131.18,18.79181043]
["bitfinex","SOLUSD",1744594249209,19.0846274,131.22,131.18,82.55286157]
["bitfinex","SOLUSD",1744594249408,7.7367,131.25,131.18,82.55286157]
["bitfinex","SOLUSD",1744594249590,19.0846274,131.23,131.18,101.63748897]
["bitfinex","SOLUSD",1744594249785,19.0846274,131.22,131.18,82.4107]
["bitfinex","SOLUSD",1744594249993,6.0962,131.23,131.13,7.92216157]
["bitfinex","SOLUSD",1744594249994,19.0846274,131.19,131.13,7.92216157]
["bitfinex","SOLUSD",1744594250189,19.0846274,131.16,131.13,7.92216157]
["bitfinex","SOLUSD",1744594250389,19.0846274,131.17,131.13,7.92216157]
["bitfinex","SOLUSD",1744594250699,19.0846274,131.18,131.13,33.10738897]
["bitfinex","SOLUSD",1744594251089,29.1166,131.23,131.15,19.0846274]
["bitfinex","SOLUSD",1744594251292,19.0846274,131.2,131.15,19.0846274]
["bitfinex","SOLUSD",1744594251793,19.0846274,131.19,131.14,37.87643783]
["bitfinex","SOLUSD",1744594251994,19.0846274,131.17,131.13,7.78]
["bitfinex","SOLUSD",1744594252196,19.0846274,131.14,131.1,0.14216157]
["bitfinex","SOLUSD",1744594252809,19.0846274,131.12,131.09,7.78]
["bitfinex","SOLUSD",1744594252999,19.0846274,131.13,131.08,19.28978897]
["bitfinex","SOLUSD",1744594253186,19.0846274,131.15,131.1,19.22678897]
["bitfinex","SOLUSD",1744594253388,6.0976,131.2,131.12,19.22678897]
["bitfinex","SOLUSD",1744594253614,19.0846274,131.17,131.12,19.22678897]
["bitfinex","SOLUSD",1744594253912,19.0846274,131.16,131.12,0.14216157]
["bitfinex","SOLUSD",1744594254622,19.0846274,131.16,131.11,18.933972]
["bitfinex","SOLUSD",1744594254795,6.0985,131.18,131.11,38.0185994]
["bitfinex","SOLUSD",1744594254990,19.0846274,131.17,131.11,38.0185994]
["bitfinex","SOLUSD",1744594255199,19.0846274,131.16,131.11,19.22678897]
["bitfinex","SOLUSD",1744594255510,6.0985,131.18,131.13,0.14216157]
["bitfinex","SOLUSD",1744594255511,19.0846274,131.17,131.13,0.14216157]
["bitfinex","SOLUSD",1744594256323,25.1836274,131.17,131.13,0.14216157]
["bitfinex","SOLUSD",1744594256525,19.0846274,131.17,131.11,18.933972]
["bitfinex","SOLUSD",1744594256750,19.0846274,131.15,131.1,26.8446274]
["bitfinex","SOLUSD",1744594257015,19.0846274,131.14,131.1,7.76]
["bitfinex","SOLUSD",1744594257717,19.0846274,131.15,131.1,7.76]
["bitfinex","SOLUSD",1744594258014,25.1845274,131.15,131.1,7.76]
["bitfinex","SOLUSD",1744594258218,25.1845274,131.15,131.1,26.8446274]
["bitfinex","SOLUSD",1744594259226,25.1845274,131.15,131.08,82.4737]
["bitfinex","SOLUSD",1744594259227,19.0846274,131.11,131.08,82.4737]
["bitfinex","SOLUSD",1744594259429,19.0846274,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744594259800,25.1872274,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744594260327,15.2518,131.14,131.08,0.063]
["bitfinex","SOLUSD",1744594260625,19.0846274,131.11,131.08,0.063]
["bitfinex","SOLUSD",1744594260816,19.0846274,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744594261704,7.78,131.12,131.08,0.063]
["bitfinex","SOLUSD",1744594262023,25.1870274,131.1,131.08,0.063]
["bitfinex","SOLUSD",1744594262724,19.0846274,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744594263218,19.0846274,131.1,131.08,0.063]
["bitfinex","SOLUSD",1744594263717,25.1869274,131.1,131.08,0.063]
["bitfinex","SOLUSD",1744594263900,19.0846274,131.1,131.08,0.063]
["bitfinex","SOLUSD",1744594264221,25.1869274,131.1,131.08,0.063]
["bitfinex","SOLUSD",1744594264401,19.0846274,131.1,131.08,0.063]
["bitfinex","SOLUSD",1744594264603,25.1865274,131.11,131.08,0.063]
["bitfinex","SOLUSD",1744594265329,6.4922,131.15,131.08,0.063]
["bitfinex","SOLUSD",1744594265528,83.9,131.19,131.09,38.16076097]
["bitfinex","SOLUSD",1744594265529,6.4922,131.19,131.09,38.16076097]
["bitfinex","SOLUSD",1744594265830,19.0846274,131.17,131.12,19.51111211]
["bitfinex","SOLUSD",1744594266021,25.1836274,131.17,131.12,101.92181211]
["bitfinex","SOLUSD",1744594266194,25.1836274,131.17,131.12,82.83718471]
["bitfinex","SOLUSD",1744594266195,19.0846274,131.16,131.12,82.83718471]
["bitfinex","SOLUSD",1744594267029,6.099,131.17,131.12,108.02291211]
["bitfinex","SOLUSD",1744594267332,6.0961,131.23,131.16,19.51111211]
["bitfinex","SOLUSD",1744594267513,19.0846274,131.22,131.17,19.0846274]
["bitfinex","SOLUSD",1744594267715,19.0846274,131.21,131.16,101.92181211]
["bitfinex","SOLUSD",1744594267908,25.1826274,131.19,131.16,82.4107]
["bitfinex","SOLUSD",1744594268115,19.0846274,131.17,131.13,0.42648471]
["bitfinex","SOLUSD",1744594268334,19.0846274,131.17,131.13,82.83718471]
["bitfinex","SOLUSD",1744594268521,19.0846274,131.18,131.13,101.92181211]
["bitfinex","SOLUSD",1744594268903,25.1822274,131.2,131.15,19.51111211]
["bitfinex","SOLUSD",1744594269107,25.1822274,131.2,131.15,101.92181211]
["bitfinex","SOLUSD",1744594269317,6.0976,131.2,131.15,101.92181211]
["bitfinex","SOLUSD",1744594269639,25.1822274,131.2,131.15,101.92181211]
["bitfinex","SOLUSD",1744594269811,25.1822274,131.2,131.15,82.4107]
["bitfinex","SOLUSD",1744594269812,19.0846274,131.19,131.15,82.4107]
["bitfinex","SOLUSD",1744594270008,25.1830274,131.19,131.15,82.4107]
["bitfinex","SOLUSD",1744594271224,19.0846274,131.18,131.15,82.4107]
["bitfinex","SOLUSD",1744594271530,6.0984,131.19,131.13,82.83718471]
["bitfinex","SOLUSD",1744594271531,19.0846274,131.17,131.13,82.83718471]
["bitfinex","SOLUSD",1744594271704,19.0846274,131.17,131.13,82.69502314]
["bitfinex","SOLUSD",1744594272114,6.099,131.17,131.13,82.69502314]
["bitfinex","SOLUSD",1744594272313,25.1836274,131.17,131.13,82.69502314]
["bitfinex","SOLUSD",1744594272532,6.099,131.17,131.13,101.77965054]
["bitfinex","SOLUSD",1744594273037,6.099,131.17,131.13,82.69502314]
["bitfinex","SOLUSD",1744594273238,6.099,131.17,131.13,101.77965054]
["bitfinex","SOLUSD",1744594273531,15.2438,131.21,131.15,19.0846274]
["bitfinex","SOLUSD",1744594273725,45.0846274,131.18,131.13,101.4953274]
["bitfinex","SOLUSD",1744594274825,26.0,131.18,131.13,107.5961274]
["bitfinex","SOLUSD",1744594275030,19.0846274,131.2,131.16,0.14216157]
["bitfinex","SOLUSD",1744594275235,25.1812274,131.22,131.17,19.0846274]
["bitfinex","SOLUSD",1744594275426,6.0957,131.24,131.18,19.51111211]
["bitfinex","SOLUSD",1744594275623,19.0846274,131.23,131.18,101.92181211]
["bitfinex","SOLUSD",1744594275933,19.0846274,131.22,131.18,82.83718471]
["bitfinex","SOLUSD",1744594276160,19.0846274,131.21,131.18,82.4107]
["bitfinex","SOLUSD",1744594276338,19.0846274,131.19,131.16,82.4107]
["bitfinex","SOLUSD",1744594276637,19.0846274,131.18,131.16,82.4107]
["bitfinex","SOLUSD",1744594276834,19.0846274,131.18,131.14,0.28432314]
["bitfinex","SOLUSD",1744594277028,19.0846274,131.18,131.13,84.0502]
["bitfinex","SOLUSD",1744594277232,19.0846274,131.17,131.13,84.0502]
["bitfinex","SOLUSD",1744594277740,19.0846274,131.18,131.14,0.28432314]
["bitfinex","SOLUSD",1744594278032,25.1831274,131.18,131.14,82.83718471]
["bitfinex","SOLUSD",1744594278839,19.0846274,131.17,131.14,82.4107]
["bitfinex","SOLUSD",1744594279417,19.0846274,131.18,131.14,82.4107]
["bitfinex","SOLUSD",1744594279713,19.0846274,131.2,131.15,38.16076097]
["bitfinex","SOLUSD",1744594279911,19.0846274,131.2,131.15,120.57146097]
["bitfinex","SOLUSD",1744594280117,19.0846274,131.19,131.15,101.48683357]
["bitfinex","SOLUSD",1744594281440,25.1827274,131.19,131.15,101.48683357]
["bitfinex","SOLUSD",1744594281638,19.0846274,131.17,131.15,82.4107]
["bitfinex","SOLUSD",1744594281838,19.0846274,131.17,131.13,0.14216157]
["bitfinex","SOLUSD",1744594282015,19.0846274,131.17,131.13,0.28432314]
["bitfinex","SOLUSD",1744594282217,19.0846274,131.17,131.13,0.42648471]
["bitfinex","SOLUSD",1744594282526,25.1827274,131.19,131.15,0.42648471]
["bitfinex","SOLUSD",1744594283634,19.0846274,131.18,131.13,0.14216157]
["bitfinex","SOLUSD",1744594283941,19.0846274,131.18,131.13,19.07613357]
["bitfinex","SOLUSD",1744594284636,19.0846274,131.17,131.13,0.42648471]
["bitfinex","SOLUSD",1744594285331,19.0846274,131.17,131.13,82.83718471]
["bitfinex","SOLUSD",1744594285533,25.1827274,131.19,131.15,0.42648471]
["bitfinex","SOLUSD",1744594285741,25.1826274,131.19,131.15,0.42648471]
["bitfinex","SOLUSD",1744594285934,7.76,131.25,131.17,0.42648471]
["bitfinex","SOLUSD",1744594286141,40.94943569,131.27,131.22,19.0846274]
["bitfinex","SOLUSD",1744594286142,0.03,131.27,131.22,19.0846274]
["bitfinex","SOLUSD",1744594286452,0.03,131.27,131.23,19.0846274]
["bitfinex","SOLUSD",1744594286745,0.03,131.27,131.22,82.83718471]
["bitfinex","SOLUSD",1744594286746,19.0846274,131.26,131.22,82.83718471]
["bitfinex","SOLUSD",1744594286939,19.0846274,131.23,131.22,82.4107]
["bitfinex","SOLUSD",1744594287246,19.0846274,131.23,131.19,0.42648471]
["bitfinex","SOLUSD",1744594287413,19.0846274,131.26,131.21,19.51111211]
["bitfinex","SOLUSD",1744594287618,19.0846274,131.25,131.21,88.93388471]
["bitfinex","SOLUSD",1744594288951,19.1146274,131.27,131.23,0.42648471]
["bitfinex","SOLUSD",1744594289934,0.03,131.27,131.23,6.52228471]
["bitfinex","SOLUSD",1744594290243,19.1146274,131.27,131.23,6.52228471]
["bitfinex","SOLUSD",1744594290848,25.2089274,131.27,131.22,25.1810274]
["bitfinex","SOLUSD",1744594291035,19.0846274,131.26,131.22,6.0964]
["bitfinex","SOLUSD",1744594291345,19.1146274,131.27,131.23,0.42648471]
["bitfinex","SOLUSD",1744594291953,0.03,131.27,131.23,6.52238471]
["bitfinex","SOLUSD",1744594292135,19.1146274,131.27,131.23,6.52238471]
["bitfinex","SOLUSD",1744594292448,19.0846274,131.24,131.21,82.4107]
["bitfinex","SOLUSD",1744594293242,19.0846274,131.23,131.18,32.9579274]
["bitfinex","SOLUSD",1744594293552,18.64964886,131.26,131.18,7.76]
["bitfinex","SOLUSD",1744594293553,19.0846274,131.21,131.18,7.76]
["bitfinex","SOLUSD",1744594294435,19.0846274,131.19,131.16,82.4107]
["bitfinex","SOLUSD",1744594294631,6.0971,131.21,131.16,88.51]
["bitfinex","SOLUSD",1744594294632,19.0846274,131.2,131.16,88.51]
["bitfinex","SOLUSD",1744594295143,19.0846274,131.2,131.16,82.4107]
["bitfinex","SOLUSD",1744594295345,19.0846274,131.19,131.16,82.4107]
["bitfinex","SOLUSD",1744594295869,19.0846274,131.21,131.16,107.5945274]
["bitfinex","SOLUSD",1744594296072,19.0846274,131.2,131.16,88.5099]
["bitfinex","SOLUSD",1744594296869,19.0846274,131.2,131.16,82.4107]
["bitfinex","SOLUSD",1744594297250,25.1824274,131.2,131.16,82.4107]
["bitfinex","SOLUSD",1744594297565,25.1824274,131.2,131.16,88.51]
["bitfinex","SOLUSD",1744594297566,19.0846274,131.2,131.16,88.51]
["bitfinex","SOLUSD",1744594298568,19.0846274,131.24,131.2,0.14216157]
["bitfinex","SOLUSD",1744594298767,19.0846274,131.25,131.21,6.097]
["bitfinex","SOLUSD",1744594299683,19.0846274,131.23,131.19,7.74]
["bitfinex","SOLUSD",1744594299966,19.0846274,131.24,131.19,26.8246274]
["bitfinex","SOLUSD",1744594300564,19.0846274,131.24,131.19,13.8378]
["bitfinex","SOLUSD",1744594300761,19.0846274,131.24,131.19,32.9224274]
["bitfinex","SOLUSD",1744594300966,19.0846274,131.25,131.2,6.52358471]
["bitfinex","SOLUSD",1744594301156,19.0846274,131.25,131.2,25.60821211]
["bitfinex","SOLUSD",1744594302258,19.0846274,131.26,131.2,25.60821211]
["bitfinex","SOLUSD",1744594302975,6.1244,131.27,131.2,25.60821211]
["bitfinex","SOLUSD",1744594303148,19.0846274,131.25,131.2,25.60821211]
["bitfinex","SOLUSD",1744594303773,19.0846274,131.25,131.2,6.52358471]
["bitfinex","SOLUSD",1744594303974,19.0846274,131.25,131.2,25.60821211]
["bitfinex","SOLUSD",1744594304359,19.0846274,131.26,131.22,0.42648471]
["bitfinex","SOLUSD",1744594304554,19.1146274,131.27,131.22,19.51111211]
["bitfinex","SOLUSD",1744594304754,0.03,131.27,131.24,0.42648471]
["bitfinex","SOLUSD",1744594305056,0.03,131.27,131.24,82.83718471]
["bitfinex","SOLUSD",1744594305259,0.03,131.27,131.26,19.51111211]
["bitfinex","SOLUSD",1744594305448,0.03,131.27,131.26,38.16076097]
["bitfinex","SOLUSD",1744594305648,0.03,131.27,131.26,19.0846274]
["bitfinex","SOLUSD",1744594305849,0.03,131.27,131.26,64.16076097]
["bitfinex","SOLUSD",1744594306191,0.03,131.27,131.26,38.16076097]
["bitfinex","SOLUSD",1744594306373,0.03,131.33,131.3,19.22678897]
["bitfinex","SOLUSD",1744594306667,0.03,131.33,131.32,19.51111211]
["bitfinex","SOLUSD",1744594307270,0.03,131.33,131.32,25.60301211]
["bitfinex","SOLUSD",1744594307452,0.03,131.33,131.32,6.51838471]
["bitfinex","SOLUSD",1744594308255,0.03,131.33,131.32,44.25266097]
["bitfinex","SOLUSD",1744594308880,0.03,131.33,131.32,50.83616097]
["bitfinex","SOLUSD",1744594310877,0.03,131.33,131.32,12.95972314]
["bitfinex","SOLUSD",1744594311089,0.03,131.33,131.32,6.37622314]
["bitfinex","SOLUSD",1744594311287,0.03,131.33,131.32,6.51838471]
["bitfinex","SOLUSD",1744594311468,0.03,131.33,131.32,44.1104994]
["bitfinex","SOLUSD",1744594311866,0.03,131.33,131.32,44.25266097]
["bitfinex","SOLUSD",1744594312276,0.03,131.33,131.32,25.16803357]
["bitfinex","SOLUSD",1744594312461,0.03,131.33,131.32,44.25266097]
["bitfinex","SOLUSD",1744594312883,0.03,131.33,131.32,0.42648471]
["bitfinex","SOLUSD",1744594313383,0.03,131.33,131.32,0.28432314]
["bitfinex","SOLUSD",1744594313772,0.03,131.33,131.32,6.37622314]
["bitfinex","SOLUSD",1744594314080,19.1146274,131.33,131.27,19.0846274]
["bitfinex","SOLUSD",1744594314390,19.0846274,131.31,131.27,0.14216157]
["bitfinex","SOLUSD",1744594314685,19.0846274,131.32,131.27,37.87643783]
["bitfinex","SOLUSD",1744594314886,19.0846274,131.32,131.28,0.28432314]
["bitfinex","SOLUSD",1744594315281,19.1146274,131.33,131.29,0.14216157]
["bitfinex","SOLUSD",1744594315888,0.03,131.33,131.3,0.14216157]
["bitfinex","SOLUSD",1744594316087,0.03,131.33,131.3,0.28432314]
["bitfinex","SOLUSD",1744594316270,19.1146274,131.33,131.3,0.28432314]
["bitfinex","SOLUSD",1744594317092,19.1146274,131.33,131.29,0.14216157]
["bitfinex","SOLUSD",1744594317255,19.1146274,131.33,131.29,0.42648471]
["bitfinex","SOLUSD",1744594317584,19.1146274,131.33,131.29,6.51968471]
["bitfinex","SOLUSD",1744594318091,0.03,131.33,131.29,25.60431211]
["bitfinex","SOLUSD",1744594318871,0.03,131.33,131.32,26.0]
["bitfinex","SOLUSD",1744594319071,0.03,131.33,131.32,26.42648471]
["bitfinex","SOLUSD",1744594320189,0.03,131.33,131.32,32.51838471]
["bitfinex","SOLUSD",1744594320582,0.03,131.33,131.32,6.51838471]
["bitfinex","SOLUSD",1744594321080,0.03,131.33,131.32,0.42648471]
["bitfinex","SOLUSD",1744594321290,0.03,131.33,131.32,6.51838471]
["bitfinex","SOLUSD",1744594321465,0.03,131.33,131.32,126.66336097]
["bitfinex","SOLUSD",1744594321864,0.03,131.35,131.34,101.20251043]
["bitfinex","SOLUSD",1744594322084,0.03,131.39,131.38,25.16533357]
["bitfinex","SOLUSD",1744594322262,0.03,131.39,131.38,126.66066097]
["bitfinex","SOLUSD",1744594322880,0.03,131.39,131.38,107.57603357]
["bitfinex","SOLUSD",1744594323070,0.03,131.39,131.38,88.92638471]
["bitfinex","SOLUSD",1744594323483,0.03,131.39,131.38,126.66066097]
["bitfinex","SOLUSD",1744594324566,0.03,131.39,131.38,107.57603357]
["bitfinex","SOLUSD",1744594324790,0.03,131.39,131.38,126.66066097]
["bitfinex","SOLUSD",1744594325195,0.03,131.41,131.4,26.0]
["bitfinex","SOLUSD",1744594325397,0.03,131.41,131.4,45.90076097]
["bitfinex","SOLUSD",1744594325780,0.03,131.41,131.4,128.31146097]
["bitfinex","SOLUSD",1744594326195,0.03,131.41,131.4,134.39966097]
["bitfinex","SOLUSD",1744594326396,0.03,131.41,131.4,140.83686097]
["bitfinex","SOLUSD",1744594327605,0.03,131.47,131.41,19.07613357]
["bitfinex","SOLUSD",1744594327800,0.03,131.47,131.44,0.42648471]
["bitfinex","SOLUSD",1744594328013,0.03,131.47,131.44,82.83718471]
["bitfinex","SOLUSD",1744594328186,19.1146274,131.47,131.44,82.83718471]
["bitfinex","SOLUSD",1744594329398,0.03,131.47,131.44,82.83718471]
["bitfinex","SOLUSD",1744594329980,19.0846274,131.46,131.44,82.4107]
["bitfinex","SOLUSD",1744594330795,19.0846274,131.45,131.44,82.4107]
["bitfinex","SOLUSD",1744594330997,19.0846274,131.45,131.4,82.4107]
["bitfinex","SOLUSD",1744594331195,19.0846274,131.42,131.38,88.64176157]
["bitfinex","SOLUSD",1744594331379,19.0846274,131.42,131.38,82.55286157]
["bitfinex","SOLUSD",1744594331583,19.0846274,131.41,131.38,82.55286157]
["bitfinex","SOLUSD",1744594331808,19.0846274,131.41,131.35,19.0846274]
["bitfinex","SOLUSD",1744594331809,19.0846274,131.39,131.35,82.4107]
["bitfinex","SOLUSD",1744594332319,19.0846274,131.39,131.36,0.14216157]
["bitfinex","SOLUSD",1744594332812,19.0846274,131.38,131.35,82.4107]
["bitfinex","SOLUSD",1744594333194,19.0846274,131.39,131.35,88.5012]
["bitfinex","SOLUSD",1744594333393,19.0846274,131.38,131.35,82.4107]
["bitfinex","SOLUSD",1744594333610,19.0846274,131.37,131.35,82.4107]
["bitfinex","SOLUSD",1744594334312,19.0846274,131.39,131.35,82.4107]
["bitfinex","SOLUSD",1744594334684,19.0846274,131.38,131.35,82.4107]
["bitfinex","SOLUSD",1744594335702,19.0846274,131.39,131.35,82.4107]
["bitfinex","SOLUSD",1744594337223,19.0846274,131.36,131.33,82.4107]
["bitfinex","SOLUSD",1744594337388,19.0846274,131.34,131.33,82.4107]
["bitfinex","SOLUSD",1744594337594,19.0846274,131.36,131.33,82.4107]
["bitfinex","SOLUSD",1744594338016,6.0888,131.39,131.34,19.0846274]
["bitfinex","SOLUSD",1744594338216,6.0884,131.4,131.35,19.51111211]
["bitfinex","SOLUSD",1744594338418,25.1730274,131.4,131.35,19.51111211]
["bitfinex","SOLUSD",1744594338898,19.0846274,131.4,131.35,19.51111211]
["bitfinex","SOLUSD",1744594339400,19.0846274,131.4,131.35,25.60131211]
["bitfinex","SOLUSD",1744594339818,19.0846274,131.38,131.35,0.42648471]
["bitfinex","SOLUSD",1744594340038,19.0846274,131.38,131.35,101.67613357]
["bitfinex","SOLUSD",1744594340206,6.0871,131.43,131.38,0.42648471]
["bitfinex","SOLUSD",1744594340405,25.1717274,131.43,131.38,19.51111211]
["bitfinex","SOLUSD",1744594341504,19.0846274,131.41,131.37,0.42648471]
["bitfinex","SOLUSD",1744594341716,19.0846274,131.42,131.37,19.51111211]
["bitfinex","SOLUSD",1744594341917,19.0846274,131.42,131.37,102.11111211]
["bitfinex","SOLUSD",1744594342120,19.0846274,131.41,131.37,83.02648471]
["bitfinex","SOLUSD",1744594342413,19.0846274,131.38,131.33,13.8115]
["bitfinex","SOLUSD",1744594342721,19.0846274,131.37,131.33,13.8115]
["bitfinex","SOLUSD",1744594342928,19.0846274,131.38,131.33,32.8961274]
["bitfinex","SOLUSD",1744594343224,18.64964886,131.42,131.33,32.8961274]
["bitfinex","SOLUSD",1744594343427,19.0846274,131.41,131.37,6.0896]
["bitfinex","SOLUSD",1744594344222,19.0846274,131.4,131.37,6.0896]
["bitfinex","SOLUSD",1744594344827,19.0846274,131.41,131.37,6.0896]
["bitfinex","SOLUSD",1744594345125,19.0846274,131.4,131.35,6.0905]
["bitfinex","SOLUSD",1744594345599,19.0846274,131.39,131.35,6.0905]
["bitfinex","SOLUSD",1744594347610,19.0846274,131.38,131.35,82.6]
["bitfinex","SOLUSD",1744594347902,19.0846274,131.36,131.32,82.6]
["bitfinex","SOLUSD",1744594348101,19.0846274,131.34,131.32,82.6]
["bitfinex","SOLUSD",1744594348842,19.0846274,131.34,131.28,82.6]
["bitfinex","SOLUSD",1744594348843,19.0846274,131.33,131.28,82.6]
["bitfinex","SOLUSD",1744594349006,19.0846274,131.29,131.26,82.663]
["bitfinex","SOLUSD",1744594349336,19.0846274,131.28,131.26,82.663]
["bitfinex","SOLUSD",1744594349517,19.0846274,131.27,131.26,82.663]
["bitfinex","SOLUSD",1744594349927,19.0846274,131.3,131.26,88.7575]
["bitfinex","SOLUSD",1744594350237,19.0846274,131.31,131.26,88.7575]
["bitfinex","SOLUSD",1744594350448,6.0907,131.35,131.28,19.0846274]
["bitfinex","SOLUSD",1744594350602,19.0846274,131.33,131.28,101.6846274]
["bitfinex","SOLUSD",1744594350804,19.0846274,131.33,131.28,82.6]
["bitfinex","SOLUSD",1744594350805,19.0846274,131.31,131.28,82.6]
["bitfinex","SOLUSD",1744594351334,19.0846274,131.33,131.28,101.6846274]
["bitfinex","SOLUSD",1744594351638,6.0892,131.38,131.31,19.0846274]
["bitfinex","SOLUSD",1744594351813,19.0846274,131.36,131.31,19.0846274]
["bitfinex","SOLUSD",1744594352013,19.0846274,131.35,131.3,19.0846274]
["bitfinex","SOLUSD",1744594352216,19.0846274,131.34,131.3,82.6]
["bitfinex","SOLUSD",1744594353237,6.78526157,131.4,131.32,19.0846274]
["bitfinex","SOLUSD",1744594353238,6.6431,131.4,131.32,19.0846274]
["bitfinex","SOLUSD",1744594353445,14.3556,131.43,131.35,0.14216157]
["bitfinex","SOLUSD",1744594353613,25.1718274,131.43,131.37,19.0846274]
["bitfinex","SOLUSD",1744594353813,19.0846274,131.43,131.38,19.0846274]
["bitfinex","SOLUSD",1744594354145,19.0846274,131.42,131.37,45.0846274]
["bitfinex","SOLUSD",1744594354432,19.0846274,131.41,131.36,19.36895054]
["bitfinex","SOLUSD",1744594355030,19.0846274,131.42,131.36,0.28432314]
["bitfinex","SOLUSD",1744594355220,19.0846274,131.41,131.36,25.45895054]
["bitfinex","SOLUSD",1744594355813,19.0846274,131.39,131.33,26.8246274]
["bitfinex","SOLUSD",1744594356014,19.0846274,131.37,131.33,7.74]
["bitfinex","SOLUSD",1744594356714,19.0846274,131.36,131.33,7.74]
["bitfinex","SOLUSD",1744594356916,19.0846274,131.34,131.29,33.0526274]
["bitfinex","SOLUSD",1744594357120,19.0846274,131.34,131.28,0.14216157]
["bitfinex","SOLUSD",1744594357121,19.0846274,131.33,131.28,6.23596157]
["bitfinex","SOLUSD",1744594357316,19.0846274,131.3,131.26,6.29976157]
["bitfinex","SOLUSD",1744594357538,19.0846274,131.3,131.26,0.063]
["bitfinex","SOLUSD",1744594357945,6.0911,131.34,131.26,0.063]
["bitfinex","SOLUSD",1744594358148,19.0846274,131.3,131.26,0.063]
["bitfinex","SOLUSD",1744594358327,19.0846274,131.3,131.26,6.1576]
["bitfinex","SOLUSD",1744594359016,19.0846274,131.34,131.29,19.0846274]
["bitfinex","SOLUSD",1744594359211,6.5099,131.42,131.33,25.31828897]
["bitfinex","SOLUSD",1744594359530,19.0846274,131.37,131.32,6.37612314]
["bitfinex","SOLUSD",1744594359842,19.0846274,131.37,131.32,25.46075054]
["bitfinex","SOLUSD",1744594360645,19.0846274,131.36,131.32,6.0918]
["bitfinex","SOLUSD",1744594361247,19.0846274,131.36,131.31,115.63898897]
["bitfinex","SOLUSD",1744594362645,19.0846274,131.36,131.31,115.4968274]
["bitfinex","SOLUSD",1744594363632,19.0846274,131.35,131.31,90.32]
["bitfinex","SOLUSD",1744594363835,19.0846274,131.33,131.29,6.0933]
["bitfinex","SOLUSD",1744594364047,19.0846274,131.32,131.28,6.0936]
["bitfinex","SOLUSD",1744594364222,19.0846274,131.31,131.27,7.86216157]
["bitfinex","SOLUSD",1744594364522,19.0846274,131.31,131.27,90.46216157]
["bitfinex","SOLUSD",1744594364723,6.0902,131.36,131.28,19.0846274]
["bitfinex","SOLUSD",1744594364925,19.0846274,131.32,131.27,115.64088897]
["bitfinex","SOLUSD",1744594365450,6.0902,131.36,131.29,19.0846274]
["bitfinex","SOLUSD",1744594365625,19.0846274,131.32,131.28,82.6]
["bitfinex","SOLUSD",1744594365832,6.0915,131.33,131.28,82.6]
["bitfinex","SOLUSD",1744594366137,19.0846274,131.33,131.28,101.6846274]
["bitfinex","SOLUSD",1744594366327,19.0846274,131.32,131.28,82.6]
["bitfinex","SOLUSD",1744594366525,18.79181043,131.38,131.28,101.6846274]
["bitfinex","SOLUSD",1744594366843,18.79181043,131.38,131.28,88.6936]
["bitfinex","SOLUSD",1744594366844,19.0846274,131.34,131.28,88.6936]
["bitfinex","SOLUSD",1744594367040,19.0846274,131.34,131.29,19.51111211]
["bitfinex","SOLUSD",1744594367347,19.0846274,131.35,131.3,19.0846274]
["bitfinex","SOLUSD",1744594367748,51.1755274,131.35,131.29,102.11111211]
["bitfinex","SOLUSD",1744594368243,19.0846274,131.34,131.29,102.11111211]
["bitfinex","SOLUSD",1744594368746,19.0846274,131.34,131.29,108.20441211]
["bitfinex","SOLUSD",1744594369846,19.0846274,131.32,131.29,82.6]
["bitfinex","SOLUSD",1744594370055,19.0846274,131.31,131.26,8.0442]
["bitfinex","SOLUSD",1744594370257,21.3189,131.34,131.26,0.063]
["bitfinex","SOLUSD",1744594370258,19.0846274,131.29,131.26,0.063]
["bitfinex","SOLUSD",1744594370760,19.0846274,131.28,131.26,0.063]
["bitfinex","SOLUSD",1744594371262,19.0846274,131.29,131.26,0.063]
["bitfinex","SOLUSD",1744594371554,19.0846274,131.28,131.26,0.063]
["bitfinex","SOLUSD",1744594371752,25.1787274,131.28,131.26,0.063]
["bitfinex","SOLUSD",1744594372965,19.0846274,131.27,131.26,0.063]
["bitfinex","SOLUSD",1744594374156,25.1789274,131.27,131.26,0.063]
["bitfinex","SOLUSD",1744594375463,19.0846274,131.27,131.26,0.063]
["bitfinex","SOLUSD",1744594376968,7.72,131.31,131.26,0.063]
["bitfinex","SOLUSD",1744594377173,19.0846274,131.29,131.26,0.063]
["bitfinex","SOLUSD",1744594377360,7.72,131.31,131.26,0.063]
["bitfinex","SOLUSD",1744594377361,19.0846274,131.28,131.26,0.063]
["bitfinex","SOLUSD",1744594378076,19.0846274,131.27,131.26,0.063]
["bitfinex","SOLUSD",1744594378945,44.25506097,131.27,131.26,0.063]
["bitfinex","SOLUSD",1744594380775,44.25506097,131.27,131.22,0.063]
["bitfinex","SOLUSD",1744594380776,26.0,131.24,131.22,0.063]
["bitfinex","SOLUSD",1744594380955,37.73427626,131.23,131.22,0.063]
["bitfinex","SOLUSD",1744594381296,38.16076097,131.23,131.22,0.0001]
["bitfinex","SOLUSD",1744594382562,32.52348471,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744594382761,0.42648471,131.19,131.18,0.063]
["bitfinex","SOLUSD",1744594382979,19.51111211,131.19,131.18,0.063]
["bitfinex","SOLUSD",1744594383158,121.06076097,131.19,131.18,0.0001]
["bitfinex","SOLUSD",1744594383375,45.07613357,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744594383675,64.16076097,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744594384254,71.88076097,131.16,131.15,0.0001]
["bitfinex","SOLUSD",1744594384650,26.42648471,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744594384880,83.24538837,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744594386879,89.34618837,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744594387761,70.26156097,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744594391070,63.73427626,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744594391971,70.26156097,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744594392171,0.42648471,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744594392378,19.51111211,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744594392883,0.42648471,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744594393094,29.48227123,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744594393294,44.26246097,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744594393666,0.42648471,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744594393866,19.51111211,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744594394483,38.16076097,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744594394980,19.0846274,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744594395488,19.0846274,131.11,131.08,0.063]
["bitfinex","SOLUSD",1744594395692,19.0846274,131.12,131.08,0.063]
["bitfinex","SOLUSD",1744594396195,19.0846274,131.14,131.09,19.0846274]
["bitfinex","SOLUSD",1744594396368,6.23966157,131.2,131.12,19.0846274]
["bitfinex","SOLUSD",1744594396574,19.0846274,131.15,131.1,19.0846274]
["bitfinex","SOLUSD",1744594396772,19.0846274,131.13,131.08,0.063]
["bitfinex","SOLUSD",1744594396970,19.0846274,131.11,131.08,0.063]
["bitfinex","SOLUSD",1744594397178,19.0846274,131.12,131.08,0.063]
["bitfinex","SOLUSD",1744594397389,19.0846274,131.13,131.08,19.1476274]
["bitfinex","SOLUSD",1744594397792,19.0846274,131.14,131.08,19.1476274]
["bitfinex","SOLUSD",1744594397990,19.0846274,131.13,131.08,19.1476274]
["bitfinex","SOLUSD",1744594398395,19.0846274,131.13,131.08,25.2503274]
["bitfinex","SOLUSD",1744594398694,19.0846274,131.12,131.08,6.1657]
["bitfinex","SOLUSD",1744594398891,19.0846274,131.13,131.08,25.2503274]
["bitfinex","SOLUSD",1744594399395,19.0846274,131.14,131.09,19.0846274]
["bitfinex","SOLUSD",1744594399778,19.0846274,131.15,131.1,19.0846274]
["bitfinex","SOLUSD",1744594399979,25.1840274,131.16,131.11,19.0846274]
["bitfinex","SOLUSD",1744594400182,19.0846274,131.15,131.09,19.0846274]
["bitfinex","SOLUSD",1744594400579,19.0846274,131.15,131.1,19.0846274]
["bitfinex","SOLUSD",1744594400894,19.0846274,131.14,131.09,19.0846274]
["bitfinex","SOLUSD",1744594401204,19.0846274,131.13,131.08,25.2503274]
["bitfinex","SOLUSD",1744594401585,19.0846274,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744594401783,28.11751043,131.13,131.08,0.063]
["bitfinex","SOLUSD",1744594402098,19.0846274,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744594402278,37.73427626,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744594402481,19.0846274,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744594402807,43.83687626,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744594403886,25.1872274,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744594404083,6.1023,131.1,131.08,0.063]
["bitfinex","SOLUSD",1744594404410,91.06648471,131.13,131.08,0.063]
["bitfinex","SOLUSD",1744594404411,19.0846274,131.11,131.08,0.063]
["bitfinex","SOLUSD",1744594404598,19.0846274,131.13,131.08,25.2505274]
["bitfinex","SOLUSD",1744594406008,19.0846274,131.14,131.08,25.2505274]
["bitfinex","SOLUSD",1744594406307,25.1837274,131.17,131.11,25.2809274]
["bitfinex","SOLUSD",1744594406510,19.0846274,131.15,131.11,6.1963]
["bitfinex","SOLUSD",1744594406810,25.1851274,131.14,131.11,6.1963]
["bitfinex","SOLUSD",1744594407718,19.0846274,131.14,131.11,6.1963]
["bitfinex","SOLUSD",1744594408019,19.0846274,131.14,131.11,12.2979]
["bitfinex","SOLUSD",1744594408212,19.0846274,131.15,131.11,12.2979]
["bitfinex","SOLUSD",1744594409019,19.0846274,131.15,131.11,6.1963]
["bitfinex","SOLUSD",1744594409720,19.0846274,131.15,131.11,12.298]
["bitfinex","SOLUSD",1744594409897,19.0846274,131.16,131.11,31.3826274]
["bitfinex","SOLUSD",1744594410091,19.0846274,131.17,131.12,19.0846274]
["bitfinex","SOLUSD",1744594410312,6.0986,131.18,131.11,12.298]
["bitfinex","SOLUSD",1744594410313,19.0846274,131.18,131.13,19.0846274]
["bitfinex","SOLUSD",1744594410616,32.9227274,131.19,131.13,19.0846274]
["bitfinex","SOLUSD",1744594411000,19.0846274,131.18,131.13,19.0846274]
["bitfinex","SOLUSD",1744594411196,19.0846274,131.17,131.12,19.0846274]
["bitfinex","SOLUSD",1744594411397,19.0846274,131.16,131.11,31.3824274]
["bitfinex","SOLUSD",1744594411700,19.0846274,131.15,131.11,6.1963]
["bitfinex","SOLUSD",1744594413115,25.1844274,131.15,131.11,6.1963]
["bitfinex","SOLUSD",1744594413821,25.1844274,131.15,131.11,12.2979]
["bitfinex","SOLUSD",1744594413822,19.0846274,131.15,131.11,12.2979]
["bitfinex","SOLUSD",1744594414018,18.64964886,131.19,131.13,19.0846274]
["bitfinex","SOLUSD",1744594414320,19.0846274,131.18,131.13,19.0846274]
["bitfinex","SOLUSD",1744594414512,19.0846274,131.17,131.12,19.0846274]
["bitfinex","SOLUSD",1744594414819,19.0846274,131.17,131.11,31.3825274]
["bitfinex","SOLUSD",1744594415021,25.1838274,131.17,131.11,31.3825274]
["bitfinex","SOLUSD",1744594415317,25.1838274,131.17,131.12,19.0846274]
["bitfinex","SOLUSD",1744594415529,23.26702314,131.21,131.13,19.0846274]
["bitfinex","SOLUSD",1744594415530,19.0846274,131.18,131.13,19.0846274]
["bitfinex","SOLUSD",1744594416426,19.0846274,131.19,131.13,19.0846274]
["bitfinex","SOLUSD",1744594416653,19.0846274,131.19,131.14,19.0846274]
["bitfinex","SOLUSD",1744594416813,25.1826274,131.19,131.14,19.0846274]
["bitfinex","SOLUSD",1744594417418,19.0846274,131.18,131.13,6.1008]
["bitfinex","SOLUSD",1744594417624,19.0846274,131.18,131.13,25.1854274]
["bitfinex","SOLUSD",1744594417828,19.0846274,131.16,131.12,82.6]
["bitfinex","SOLUSD",1744594418005,19.0846274,131.15,131.11,6.1963]
["bitfinex","SOLUSD",1744594419223,19.0846274,131.14,131.11,6.1963]
["bitfinex","SOLUSD",1744594419535,25.1845274,131.15,131.11,6.1963]
["bitfinex","SOLUSD",1744594420022,19.0846274,131.14,131.11,6.1963]
["bitfinex","SOLUSD",1744594421434,19.0846274,131.18,131.12,19.0846274]
["bitfinex","SOLUSD",1744594421617,25.1829274,131.19,131.13,25.1854274]
["bitfinex","SOLUSD",1744594422203,6.097,131.22,131.14,0.28432314]
["bitfinex","SOLUSD",1744594422534,19.0846274,131.21,131.15,19.0846274]
["bitfinex","SOLUSD",1744594422705,19.0846274,131.2,131.15,19.0846274]
["bitfinex","SOLUSD",1744594422907,19.0846274,131.19,131.14,101.6846274]
["bitfinex","SOLUSD",1744594423104,19.0846274,131.16,131.12,88.7011]
["bitfinex","SOLUSD",1744594423332,19.0846274,131.15,131.11,12.2979]
["bitfinex","SOLUSD",1744594423507,19.0846274,131.17,131.11,46.6368274]
["bitfinex","SOLUSD",1744594423705,19.0846274,131.17,131.12,19.0846274]
["bitfinex","SOLUSD",1744594424406,19.0846274,131.18,131.12,19.0846274]
["bitfinex","SOLUSD",1744594424608,19.0846274,131.17,131.12,19.0846274]
["bitfinex","SOLUSD",1744594425007,19.0846274,131.16,131.11,31.3825274]
["bitfinex","SOLUSD",1744594425512,19.0846274,131.17,131.12,19.0846274]
["bitfinex","SOLUSD",1744594426118,19.0846274,131.17,131.12,25.1854274]
["bitfinex","SOLUSD",1744594426632,6.0987,131.18,131.11,12.2979]
["bitfinex","SOLUSD",1744594426633,19.0846274,131.16,131.11,12.2979]
["bitfinex","SOLUSD",1744594426832,6.0987,131.18,131.11,12.2979]
["bitfinex","SOLUSD",1744594426833,19.0846274,131.15,131.11,6.1963]
["bitfinex","SOLUSD",1744594427122,19.0846274,131.16,131.11,6.1963]
["bitfinex","SOLUSD",1744594427325,6.0981,131.19,131.12,19.0846274]
["bitfinex","SOLUSD",1744594427626,19.0846274,131.17,131.12,19.0846274]
["bitfinex","SOLUSD",1744594428132,26.0,131.21,131.16,19.0846274]
["bitfinex","SOLUSD",1744594428341,19.0846274,131.19,131.14,25.1847274]
["bitfinex","SOLUSD",1744594428902,45.0846274,131.21,131.16,19.0846274]
["bitfinex","SOLUSD",1744594429726,19.0846274,131.2,131.15,19.0846274]
["bitfinex","SOLUSD",1744594430547,6.098,131.19,131.15,19.0846274]
["bitfinex","SOLUSD",1744594432127,19.0846274,131.19,131.14,19.0846274]
["bitfinex","SOLUSD",1744594432628,22.50203875,131.23,131.17,19.0846274]
["bitfinex","SOLUSD",1744594432629,0.03,131.23,131.17,19.0846274]
["bitfinex","SOLUSD",1744594432850,0.03,131.23,131.18,19.0846274]
["bitfinex","SOLUSD",1744594433047,19.1146274,131.23,131.18,19.0846274]
["bitfinex","SOLUSD",1744594433453,19.1146274,131.23,131.18,25.2904274]
["bitfinex","SOLUSD",1744594433658,6.0967,131.22,131.18,25.2904274]
["bitfinex","SOLUSD",1744594434356,6.0967,131.22,131.18,6.2058]
["bitfinex","SOLUSD",1744594434717,19.0846274,131.2,131.15,32.9397274]
["bitfinex","SOLUSD",1744594435651,25.1824274,131.2,131.15,7.7554]
["bitfinex","SOLUSD",1744594435866,25.1824274,131.2,131.15,26.0]
["bitfinex","SOLUSD",1744594435867,19.0846274,131.18,131.15,26.0]
["bitfinex","SOLUSD",1744594436343,19.0846274,131.19,131.15,26.0]
["bitfinex","SOLUSD",1744594436656,19.0846274,131.16,131.12,12.307]
["bitfinex","SOLUSD",1744594437030,19.0846274,131.16,131.12,6.2058]
["bitfinex","SOLUSD",1744594437470,19.0846274,131.13,131.09,6.2058]
["bitfinex","SOLUSD",1744594437626,19.0846274,131.12,131.09,6.2058]
["bitfinex","SOLUSD",1744594437960,19.0846274,131.13,131.09,6.2058]
["bitfinex","SOLUSD",1744594438330,19.0846274,131.14,131.09,31.3930274]
["bitfinex","SOLUSD",1744594438552,6.1,131.15,131.1,19.0846274]
["bitfinex","SOLUSD",1744594438759,19.0846274,131.14,131.09,31.3930274]
["bitfinex","SOLUSD",1744594439436,25.1842274,131.16,131.11,19.0846274]
["bitfinex","SOLUSD",1744594440254,25.1840274,131.16,131.11,25.1861274]
["bitfinex","SOLUSD",1744594440437,19.0846274,131.15,131.11,6.1015]
["bitfinex","SOLUSD",1744594442759,19.0846274,131.16,131.11,6.1015]
["bitfinex","SOLUSD",1744594443129,19.0846274,131.15,131.11,6.1015]
["bitfinex","SOLUSD",1744594443330,6.0989,131.17,131.11,6.1015]
["bitfinex","SOLUSD",1744594443533,19.0846274,131.15,131.1,25.1867274]
["bitfinex","SOLUSD",1744594443839,19.0846274,131.14,131.1,6.1021]
["bitfinex","SOLUSD",1744594444046,19.0846274,131.13,131.09,88.8058]
["bitfinex","SOLUSD",1744594444356,19.0846274,131.12,131.09,6.2058]
["bitfinex","SOLUSD",1744594444731,19.0846274,131.13,131.09,6.2058]
["bitfinex","SOLUSD",1744594445268,19.0846274,131.1,131.08,0.063]
["bitfinex","SOLUSD",1744594446168,19.0846274,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744594446866,25.1872274,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744594447070,44.1211994,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744594447246,0.42648471,131.08,131.07,0.063]
["bitfinex","SOLUSD",1744594447444,45.88076097,131.08,131.06,0.0001]
["bitfinex","SOLUSD",1744594447672,37.73427626,131.07,131.06,0.0001]
["bitfinex","SOLUSD",1744594448056,41.45661536,131.07,131.06,0.0001]
["bitfinex","SOLUSD",1744594448886,47.56021536,131.07,131.06,0.0001]
["bitfinex","SOLUSD",1744594449549,47.56021536,131.07,131.02,0.063]
["bitfinex","SOLUSD",1744594449550,26.14216157,131.03,131.02,0.063]
["bitfinex","SOLUSD",1744594449757,19.51111211,131.03,131.02,0.063]
["bitfinex","SOLUSD",1744594450950,25.61651211,131.03,131.02,0.063]
["bitfinex","SOLUSD",1744594451148,33.33651211,131.03,131.02,0.063]
["bitfinex","SOLUSD",1744594451351,51.55967626,131.03,131.02,0.063]
["bitfinex","SOLUSD",1744594451970,51.98616097,131.03,131.02,0.063]
["bitfinex","SOLUSD",1744594452158,51.98616097,131.03,130.99,0.063]
["bitfinex","SOLUSD",1744594452159,44.64964886,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744594452353,63.73427626,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744594452554,64.16076097,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744594452977,63.73427626,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744594453480,69.84107626,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744594453871,51.1914274,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744594455681,70.26756097,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744594456553,70.26756097,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1744594457385,44.79181043,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744594457594,70.26896097,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744594458284,69.84247626,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744594459478,70.26896097,130.97,130.96,0.0001]
["bitfinex","SOLUSD",1744594459676,0.42648471,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744594459984,19.51111211,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744594460209,37.73427626,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744594461212,43.84347626,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744594462123,44.26996097,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744594463606,43.84347626,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744594463808,25.1938274,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744594464018,15.2682,131.0,130.94,0.0001]
["bitfinex","SOLUSD",1744594464183,19.0846274,130.99,130.95,6.4646]
["bitfinex","SOLUSD",1744594464388,19.07613357,131.02,130.95,6.4646]
["bitfinex","SOLUSD",1744594464606,19.0846274,130.99,130.95,6.4646]
["bitfinex","SOLUSD",1744594464811,19.0846274,130.98,130.95,6.4646]
["bitfinex","SOLUSD",1744594465004,19.0846274,130.99,130.95,6.4646]
["bitfinex","SOLUSD",1744594465407,6.1064,131.01,130.95,6.4646]
["bitfinex","SOLUSD",1744594465611,19.0846274,131.0,130.95,25.5492274]
["bitfinex","SOLUSD",1744594465800,19.0846274,130.99,130.95,6.4646]
["bitfinex","SOLUSD",1744594466622,19.0846274,131.0,130.95,6.4646]
["bitfinex","SOLUSD",1744594466797,6.1064,131.01,130.95,25.5492274]
["bitfinex","SOLUSD",1744594466998,25.1910274,131.01,130.96,19.0846274]
["bitfinex","SOLUSD",1744594467194,19.0846274,131.0,130.95,25.5492274]
["bitfinex","SOLUSD",1744594467403,21.3724,131.01,130.95,6.4646]
["bitfinex","SOLUSD",1744594467655,25.1910274,131.01,130.96,19.0846274]
["bitfinex","SOLUSD",1744594467928,19.0846274,131.03,130.98,19.0846274]
["bitfinex","SOLUSD",1744594468088,19.0846274,131.04,130.99,19.0846274]
["bitfinex","SOLUSD",1744594468508,26.7222391,131.07,130.96,101.67613357]
["bitfinex","SOLUSD",1744594468509,19.0846274,131.03,130.97,19.0846274]
["bitfinex","SOLUSD",1744594468719,19.0846274,131.02,130.97,19.0846274]
["bitfinex","SOLUSD",1744594468924,18.64964886,131.04,130.97,19.0846274]
["bitfinex","SOLUSD",1744594469108,19.0846274,131.03,130.98,19.0846274]
["bitfinex","SOLUSD",1744594469311,6.1059,131.02,130.98,19.0846274]
["bitfinex","SOLUSD",1744594470650,25.1905274,131.02,130.97,19.0846274]
["bitfinex","SOLUSD",1744594470946,90.64,131.07,130.99,19.0846274]
["bitfinex","SOLUSD",1744594471105,19.0846274,131.05,131.0,19.0846274]
["bitfinex","SOLUSD",1744594471306,19.0846274,131.03,130.98,6.1075]
["bitfinex","SOLUSD",1744594471615,19.0846274,131.03,130.98,19.0846274]
["bitfinex","SOLUSD",1744594471842,6.104,131.06,131.0,19.0846274]
["bitfinex","SOLUSD",1744594472148,32.9283274,131.07,131.02,25.5492274]
["bitfinex","SOLUSD",1744594472511,19.0846274,131.05,131.02,6.4646]
["bitfinex","SOLUSD",1744594472729,19.0846274,131.03,130.98,82.6]
["bitfinex","SOLUSD",1744594472937,19.0846274,131.03,130.98,90.6666]
["bitfinex","SOLUSD",1744594473132,19.0846274,131.03,130.98,109.7512274]
["bitfinex","SOLUSD",1744594473342,25.1904274,131.03,130.98,27.1512274]
["bitfinex","SOLUSD",1744594473520,25.1897274,131.04,130.98,27.1512274]
["bitfinex","SOLUSD",1744594474048,19.0846274,131.03,130.98,27.1512274]
["bitfinex","SOLUSD",1744594474222,19.0846274,131.02,130.98,8.0666]
["bitfinex","SOLUSD",1744594474430,19.0846274,131.03,130.98,27.1512274]
["bitfinex","SOLUSD",1744594475143,6.1051,131.04,130.98,33.2589274]
["bitfinex","SOLUSD",1744594475443,25.1900274,131.03,130.98,33.2589274]
["bitfinex","SOLUSD",1744594476474,6.1051,131.04,130.99,19.0846274]
["bitfinex","SOLUSD",1744594476921,25.1897274,131.04,130.99,19.0846274]
["bitfinex","SOLUSD",1744594477149,6.1051,131.04,130.99,19.0846274]
["bitfinex","SOLUSD",1744594477446,25.1897274,131.04,130.99,19.0846274]
["bitfinex","SOLUSD",1744594477758,25.1897274,131.04,130.98,33.2589274]
["bitfinex","SOLUSD",1744594477950,25.1897274,131.04,130.98,27.1512274]
["bitfinex","SOLUSD",1744594478142,19.0846274,131.03,130.98,8.0666]
["bitfinex","SOLUSD",1744594478345,19.0846274,131.03,130.98,27.1512274]
["bitfinex","SOLUSD",1744594478530,19.0846274,131.02,130.98,8.0666]
["bitfinex","SOLUSD",1744594478842,25.1897274,131.04,130.98,33.2588274]
["bitfinex","SOLUSD",1744594479237,19.0846274,131.03,130.98,8.0666]
["bitfinex","SOLUSD",1744594479648,19.0846274,131.03,130.98,27.1512274]
["bitfinex","SOLUSD",1744594479829,6.1059,131.02,130.98,27.1512274]
["bitfinex","SOLUSD",1744594480150,19.0846274,131.03,130.98,27.1512274]
["bitfinex","SOLUSD",1744594480151,25.1902274,131.03,130.98,33.2589274]
["bitfinex","SOLUSD",1744594480553,25.1902274,131.03,130.98,27.1512274]
["bitfinex","SOLUSD",1744594481152,18.0675114,131.03,130.98,20.0285114]
["bitfinex","SOLUSD",1744594481654,18.0675114,131.03,130.98,8.0666]
["bitfinex","SOLUSD",1744594482859,11.9619114,131.01,130.95,11.9619114]
["bitfinex","SOLUSD",1744594483058,11.9619114,130.99,130.94,27.5573114]
["bitfinex","SOLUSD",1744594483355,11.9619114,130.99,130.94,7.8554]
["bitfinex","SOLUSD",1744594483663,11.9619114,131.0,130.95,11.9619114]
["bitfinex","SOLUSD",1744594484838,18.0692114,131.0,130.95,11.9619114]
["bitfinex","SOLUSD",1744594485931,11.9619114,131.0,130.95,18.0709114]
["bitfinex","SOLUSD",1744594486236,18.0687114,131.0,130.95,18.0709114]
["bitfinex","SOLUSD",1744594488255,11.9619114,131.01,130.96,11.9619114]
["bitfinex","SOLUSD",1744594488441,18.64964886,131.04,130.97,11.9619114]
["bitfinex","SOLUSD",1744594488442,11.9619114,131.02,130.97,11.9619114]
["bitfinex","SOLUSD",1744594489052,11.9619114,131.01,130.96,11.9619114]
["bitfinex","SOLUSD",1744594489552,6.1068,131.0,130.96,11.9619114]
["bitfinex","SOLUSD",1744594489755,18.0687114,131.0,130.95,100.6709114]
["bitfinex","SOLUSD",1744594490062,11.9619114,130.99,130.95,82.6]
["bitfinex","SOLUSD",1744594491554,6.1078,130.98,130.95,82.6]
["bitfinex","SOLUSD",1744594491857,6.1078,130.98,130.94,19.8173114]
["bitfinex","SOLUSD",1744594492341,11.9619114,130.99,130.94,25.9268114]
["bitfinex","SOLUSD",1744594492761,11.9619114,130.99,130.94,19.8173114]
["bitfinex","SOLUSD",1744594493554,18.0696114,130.99,130.94,19.8173114]
["bitfinex","SOLUSD",1744594493752,18.0688114,131.0,130.95,11.9619114]
["bitfinex","SOLUSD",1744594493962,6.105,131.04,130.97,11.9619114]
["bitfinex","SOLUSD",1744594494157,11.9619114,131.04,130.99,11.9619114]
["bitfinex","SOLUSD",1744594494359,0.20516157,131.09,131.03,11.9619114]
["bitfinex","SOLUSD",1744594494664,0.20516157,131.09,131.05,11.9619114]
["bitfinex","SOLUSD",1744594494665,0.063,131.09,131.05,11.9619114]
["bitfinex","SOLUSD",1744594494881,6.1659,131.09,131.05,11.9619114]
["bitfinex","SOLUSD",1744594495466,0.063,131.09,131.06,18.0659114]
["bitfinex","SOLUSD",1744594495637,0.063,131.09,131.06,19.5719114]
["bitfinex","SOLUSD",1744594495836,0.063,131.09,131.06,13.4679114]
["bitfinex","SOLUSD",1744594496464,0.063,131.09,131.06,1.506]
["bitfinex","SOLUSD",1744594496772,12.0249114,131.09,131.04,11.9619114]
["bitfinex","SOLUSD",1744594497144,0.063,131.09,131.04,11.9619114]
["bitfinex","SOLUSD",1744594497545,0.063,131.09,131.04,18.0667114]
["bitfinex","SOLUSD",1744594497785,0.063,131.09,131.06,11.9619114]
["bitfinex","SOLUSD",1744594498982,0.063,131.09,131.05,11.9619114]
["bitfinex","SOLUSD",1744594499469,0.063,131.09,131.06,11.9619114]
["bitfinex","SOLUSD",1744594499657,0.063,131.09,131.06,44.0659114]
["bitfinex","SOLUSD",1744594500151,0.063,131.09,131.06,145.74204497]
["bitfinex","SOLUSD",1744594500364,0.063,131.09,131.08,34.28178471]
["bitfinex","SOLUSD",1744594500545,0.063,131.09,131.08,46.24369611]
["bitfinex","SOLUSD",1744594501670,0.063,131.09,131.08,70.99644497]
["bitfinex","SOLUSD",1744594502580,0.063,131.09,131.08,153.59644497]
["bitfinex","SOLUSD",1744594502987,0.063,131.15,131.13,26.0]
["bitfinex","SOLUSD",1744594503179,0.063,131.15,131.14,18.59553454]
["bitfinex","SOLUSD",1744594503357,0.063,131.15,131.14,18.73769611]
["bitfinex","SOLUSD",1744594503558,0.063,131.15,131.14,20.24369611]
["bitfinex","SOLUSD",1744594504077,0.063,131.15,131.14,25.9175114]
["bitfinex","SOLUSD",1744594504282,0.063,131.15,131.14,44.99364497]
["bitfinex","SOLUSD",1744594505145,0.063,131.15,131.14,52.11382174]
["bitfinex","SOLUSD",1744594505345,0.063,131.15,131.14,7.8553]
["bitfinex","SOLUSD",1744594505551,0.063,131.15,131.14,52.11382174]
["bitfinex","SOLUSD",1744594506394,0.063,131.15,131.14,134.71382174]
["bitfinex","SOLUSD",1744594506395,0.0001,131.15,131.14,134.71382174]
["bitfinex","SOLUSD",1744594507851,0.0001,131.15,131.14,140.71992408]
["bitfinex","SOLUSD",1744594508065,0.03,131.23,131.17,26.14216157]
["bitfinex","SOLUSD",1744594508290,0.03,131.23,131.18,0.42648471]
["bitfinex","SOLUSD",1744594508456,0.063,131.21,131.2,45.08208817]
["bitfinex","SOLUSD",1744594508858,0.063,131.21,131.17,13.8189]
["bitfinex","SOLUSD",1744594509067,0.063,131.21,131.18,26.0]
["bitfinex","SOLUSD",1744594509273,0.063,131.21,131.2,19.08208817]
["bitfinex","SOLUSD",1744594509790,0.063,131.21,131.18,19.08208817]
["bitfinex","SOLUSD",1744594510083,0.063,131.21,131.17,32.90098817]
["bitfinex","SOLUSD",1744594510291,0.063,131.21,131.19,25.18008817]
["bitfinex","SOLUSD",1744594510665,0.063,131.21,131.18,19.08208817]
["bitfinex","SOLUSD",1744594511583,0.063,131.21,131.19,19.08208817]
["bitfinex","SOLUSD",1744594511789,0.063,131.21,131.18,6.0983]
["bitfinex","SOLUSD",1744594511961,0.063,131.21,131.18,19.08208817]
["bitfinex","SOLUSD",1744594512157,0.063,131.21,131.17,115.50078817]
["bitfinex","SOLUSD",1744594512379,19.14508817,131.21,131.17,82.6]
["bitfinex","SOLUSD",1744594512968,26.0,131.2,131.11,82.6]
["bitfinex","SOLUSD",1744594513178,19.08208817,131.17,131.12,19.08208817]
["bitfinex","SOLUSD",1744594514088,25.18108817,131.17,131.12,19.08208817]
["bitfinex","SOLUSD",1744594514481,19.08208817,131.14,131.1,7.72]
["bitfinex","SOLUSD",1744594514861,19.08208817,131.15,131.1,26.80208817]
["bitfinex","SOLUSD",1744594515094,6.099,131.17,131.12,19.08208817]
["bitfinex","SOLUSD",1744594515273,25.18108817,131.17,131.12,19.08208817]
["bitfinex","SOLUSD",1744594515586,19.08208817,131.15,131.1,26.80208817]
["bitfinex","SOLUSD",1744594516085,25.18228817,131.15,131.1,26.80208817]
["bitfinex","SOLUSD",1744594516290,19.08208817,131.13,131.09,82.6]
["bitfinex","SOLUSD",1744594516590,6.1002,131.15,131.06,13.7868]
["bitfinex","SOLUSD",1744594516591,18.64964886,131.14,131.06,13.7868]
["bitfinex","SOLUSD",1744594516781,19.08208817,131.14,131.09,19.08208817]
["bitfinex","SOLUSD",1744594516972,19.08208817,131.13,131.08,19.08208817]
["bitfinex","SOLUSD",1744594517462,19.08208817,131.13,131.07,19.08208817]
["bitfinex","SOLUSD",1744594517989,22.999,131.15,131.09,19.08208817]
["bitfinex","SOLUSD",1744594518288,19.08208817,131.13,131.08,25.18518817]
["bitfinex","SOLUSD",1744594518485,19.08208817,131.12,131.06,90.32]
["bitfinex","SOLUSD",1744594518685,19.08208817,131.13,131.07,19.08208817]
["bitfinex","SOLUSD",1744594518866,19.08208817,131.14,131.08,19.08208817]
["bitfinex","SOLUSD",1744594519485,7.7493,131.15,131.08,19.08208817]
["bitfinex","SOLUSD",1744594519672,6.0993,131.17,131.12,19.08208817]
["bitfinex","SOLUSD",1744594519876,6.0986,131.18,131.14,19.08208817]
["bitfinex","SOLUSD",1744594520081,6.0986,131.18,131.13,19.08208817]
["bitfinex","SOLUSD",1744594520082,0.063,131.17,131.13,19.08208817]
["bitfinex","SOLUSD",1744594520465,0.063,131.17,131.15,19.08208817]
["bitfinex","SOLUSD",1744594521082,0.063,131.17,131.14,19.08208817]
["bitfinex","SOLUSD",1744594521290,0.063,131.17,131.13,19.08208817]
["bitfinex","SOLUSD",1744594522093,19.08208817,131.16,131.12,82.6]
["bitfinex","SOLUSD",1744594522281,19.08208817,131.16,131.11,26.80208817]
["bitfinex","SOLUSD",1744594522491,25.24398817,131.17,131.12,19.08208817]
["bitfinex","SOLUSD",1744594522991,19.08208817,131.16,131.11,26.80208817]
["bitfinex","SOLUSD",1744594523294,19.08208817,131.14,131.11,7.72]
["bitfinex","SOLUSD",1744594523588,19.08208817,131.13,131.08,107.78508817]
["bitfinex","SOLUSD",1744594523798,19.08208817,131.14,131.09,19.08208817]
["bitfinex","SOLUSD",1744594523970,19.08208817,131.13,131.08,107.78508817]
["bitfinex","SOLUSD",1744594524303,25.18308817,131.13,131.08,101.68208817]
["bitfinex","SOLUSD",1744594524483,19.08208817,131.11,131.05,107.78628817]
["bitfinex","SOLUSD",1744594524796,19.08208817,131.09,131.05,82.6]
["bitfinex","SOLUSD",1744594525172,19.08208817,131.09,131.04,19.08208817]
["bitfinex","SOLUSD",1744594525768,45.08208817,131.1,131.05,19.08208817]
["bitfinex","SOLUSD",1744594526473,25.18438817,131.1,131.05,25.18648817]
["bitfinex","SOLUSD",1744594526896,25.18438817,131.1,131.05,19.08208817]
["bitfinex","SOLUSD",1744594527493,25.18438817,131.1,131.03,32.90728817]
["bitfinex","SOLUSD",1744594527494,19.08208817,131.08,131.03,32.90728817]
["bitfinex","SOLUSD",1744594527679,25.18438817,131.1,131.05,19.08208817]
["bitfinex","SOLUSD",1744594527995,19.08208817,131.09,131.04,19.08208817]
["bitfinex","SOLUSD",1744594528372,25.18478817,131.09,131.03,109.40208817]
["bitfinex","SOLUSD",1744594528574,25.18478817,131.09,131.03,115.50748817]
["bitfinex","SOLUSD",1744594528890,19.08208817,131.09,131.04,19.08208817]
["bitfinex","SOLUSD",1744594529090,6.1012,131.12,131.05,19.08208817]
["bitfinex","SOLUSD",1744594529276,19.08208817,131.11,131.06,19.08208817]
["bitfinex","SOLUSD",1744594529771,19.08208817,131.1,131.05,101.68208817]
["bitfinex","SOLUSD",1744594530088,19.08208817,131.08,131.03,32.90748817]
["bitfinex","SOLUSD",1744594530301,19.08208817,131.09,131.04,19.08208817]
["bitfinex","SOLUSD",1744594530491,19.08208817,131.09,131.04,25.18678817]
["bitfinex","SOLUSD",1744594530695,18.933972,131.13,131.05,19.08208817]
["bitfinex","SOLUSD",1744594530888,19.08208817,131.09,131.04,25.18678817]
["bitfinex","SOLUSD",1744594532472,25.18488817,131.09,131.04,25.18678817]
["bitfinex","SOLUSD",1744594533582,19.08208817,131.1,131.04,25.18678817]
["bitfinex","SOLUSD",1744594533788,19.08208817,131.1,131.05,19.08208817]
["bitfinex","SOLUSD",1744594533991,19.08208817,131.1,131.04,25.18678817]
["bitfinex","SOLUSD",1744594534186,19.08208817,131.07,131.03,90.32]
["bitfinex","SOLUSD",1744594534495,19.08208817,131.08,131.03,90.32]
["bitfinex","SOLUSD",1744594534796,19.08208817,131.08,131.03,26.80208817]
["bitfinex","SOLUSD",1744594535176,11.95281531,131.08,131.03,19.67281531]
["bitfinex","SOLUSD",1744594535574,11.95281531,131.08,131.03,7.72]
["bitfinex","SOLUSD",1744594535795,6.1036,131.07,131.03,7.72]
["bitfinex","SOLUSD",1744594535993,18.05641531,131.07,131.03,7.72]
["bitfinex","SOLUSD",1744594536400,11.95281531,131.06,131.02,0.03]
["bitfinex","SOLUSD",1744594536580,18.05601531,131.08,131.02,11.98281531]
["bitfinex","SOLUSD",1744594537098,11.95281531,131.06,131.02,0.03]
["bitfinex","SOLUSD",1744594537985,18.05721531,131.06,131.02,0.03]
["bitfinex","SOLUSD",1744594542913,6.1039,131.07,131.02,11.98281531]
["bitfinex","SOLUSD",1744594543087,18.05671531,131.07,131.02,0.03]
["bitfinex","SOLUSD",1744594543285,11.95281531,131.06,131.02,0.03]
["bitfinex","SOLUSD",1744594543610,11.95281531,131.03,131.02,0.03]
["bitfinex","SOLUSD",1744594544695,30.60246417,131.03,131.02,0.03]
["bitfinex","SOLUSD",1744594545190,18.05821531,131.03,131.02,0.03]
["bitfinex","SOLUSD",1744594547089,36.70786417,131.03,131.02,0.03]
["bitfinex","SOLUSD",1744594549505,18.05821531,131.03,131.02,0.03]
["bitfinex","SOLUSD",1744594550015,6.1047,131.05,131.02,0.03]
["bitfinex","SOLUSD",1744594550192,11.95281531,131.04,131.02,0.03]
["bitfinex","SOLUSD",1744594551605,18.05791531,131.04,131.02,0.03]
["bitfinex","SOLUSD",1744594555995,11.95281531,131.03,131.02,0.03]
["bitfinex","SOLUSD",1744594559402,11.95281531,131.04,131.02,0.03]
["bitfinex","SOLUSD",1744594560297,18.05691531,131.06,131.02,0.03]
["bitfinex","SOLUSD",1744594560507,11.95281531,131.07,131.02,11.98281531]
["bitfinex","SOLUSD",1744594560711,11.95281531,131.08,131.03,11.95281531]
["bitfinex","SOLUSD",1744594560912,101.54964886,131.11,131.02,0.03]
["bitfinex","SOLUSD",1744594560913,18.05561531,131.09,131.04,11.95281531]
["bitfinex","SOLUSD",1744594561217,11.95281531,131.14,131.08,11.95281531]
["bitfinex","SOLUSD",1744594561423,11.95281531,131.14,131.09,11.95281531]
["bitfinex","SOLUSD",1744594561795,11.95281531,131.13,131.08,37.95281531]
["bitfinex","SOLUSD",1744594562319,18.05381531,131.13,131.08,26.0]
["bitfinex","SOLUSD",1744594562497,18.05381531,131.13,131.08,44.05591531]
["bitfinex","SOLUSD",1744594564518,39.28995395,131.16,131.08,44.05591531]
["bitfinex","SOLUSD",1744594564519,11.95281531,131.14,131.08,44.05591531]
["bitfinex","SOLUSD",1744594564820,11.95281531,131.14,131.08,18.05591531]
["bitfinex","SOLUSD",1744594565009,11.95281531,131.12,131.07,1.5736]
["bitfinex","SOLUSD",1744594565210,11.95281531,131.12,131.07,19.62991531]
["bitfinex","SOLUSD",1744594565516,18.05261531,131.15,131.09,11.95281531]
["bitfinex","SOLUSD",1744594565719,18.05261531,131.15,131.1,11.95281531]
["bitfinex","SOLUSD",1744594565922,18.05261531,131.15,131.08,6.1856]
["bitfinex","SOLUSD",1744594565923,11.95281531,131.12,131.08,6.1856]
["bitfinex","SOLUSD",1744594566316,11.95281531,131.13,131.08,6.1856]
["bitfinex","SOLUSD",1744594566621,18.05401531,131.12,131.08,6.1856]
["bitfinex","SOLUSD",1744594569205,11.95281531,131.15,131.09,11.95281531]
["bitfinex","SOLUSD",1744594569736,11.95281531,131.14,131.09,11.95281531]
["bitfinex","SOLUSD",1744594569906,0.063,131.17,131.14,1.71576157]
["bitfinex","SOLUSD",1744594570112,0.063,131.17,131.15,11.95281531]
["bitfinex","SOLUSD",1744594570415,0.063,131.17,131.13,26.0]
["bitfinex","SOLUSD",1744594570615,0.063,131.17,131.13,37.95281531]
["bitfinex","SOLUSD",1744594571004,0.063,131.17,131.13,44.05361531]
["bitfinex","SOLUSD",1744594573319,0.063,131.17,131.14,11.95281531]
["bitfinex","SOLUSD",1744594573524,0.063,131.17,131.13,44.05361531]
["bitfinex","SOLUSD",1744594574113,0.063,131.17,131.13,32.1008]
["bitfinex","SOLUSD",1744594574405,0.063,131.17,131.13,44.05361531]
["bitfinex","SOLUSD",1744594575346,0.063,131.17,131.16,18.05221531]
["bitfinex","SOLUSD",1744594575527,0.063,131.17,131.16,25.75221531]
["bitfinex","SOLUSD",1744594575727,0.063,131.17,131.15,88.7856]
["bitfinex","SOLUSD",1744594576034,12.01581531,131.17,131.12,6.1856]
["bitfinex","SOLUSD",1744594576338,11.95281531,131.16,131.12,6.1856]
["bitfinex","SOLUSD",1744594577430,18.05221531,131.16,131.11,19.62791531]
["bitfinex","SOLUSD",1744594577628,11.95281531,131.13,131.09,82.6]
["bitfinex","SOLUSD",1744594577819,11.95281531,131.12,131.07,109.92981531]
["bitfinex","SOLUSD",1744594578023,11.95281531,131.11,131.07,7.7]
["bitfinex","SOLUSD",1744594578213,11.95281531,131.1,131.07,7.7]
["bitfinex","SOLUSD",1744594578525,18.05221531,131.16,131.09,11.95281531]
["bitfinex","SOLUSD",1744594578733,0.063,131.17,131.14,11.95281531]
["bitfinex","SOLUSD",1744594579407,0.063,131.17,131.14,18.05311531]
["bitfinex","SOLUSD",1744594580035,0.063,131.17,131.14,6.1003]
["bitfinex","SOLUSD",1744594581138,12.01581531,131.17,131.12,32.04371531]
["bitfinex","SOLUSD",1744594581339,0.063,131.17,131.13,11.95281531]
["bitfinex","SOLUSD",1744594582634,0.063,131.17,131.13,18.05331531]
["bitfinex","SOLUSD",1744594582843,12.01581531,131.17,131.12,32.04371531]
["bitfinex","SOLUSD",1744594583130,0.063,131.17,131.14,11.95281531]
["bitfinex","SOLUSD",1744594583715,0.063,131.17,131.13,11.95281531]
["bitfinex","SOLUSD",1744594584337,11.95281531,131.16,131.12,7.7]
["bitfinex","SOLUSD",1744594585132,18.05241531,131.16,131.12,7.7]
["bitfinex","SOLUSD",1744594585535,6.1619,131.17,131.13,11.95281531]
["bitfinex","SOLUSD",1744594585934,18.11471531,131.17,131.12,25.75391531]
["bitfinex","SOLUSD",1744594588124,0.063,131.17,131.13,11.95281531]
["bitfinex","SOLUSD",1744594588328,0.063,131.17,131.14,11.95281531]
["bitfinex","SOLUSD",1744594589940,0.063,131.17,131.16,12.37930002]
["bitfinex","SOLUSD",1744594590131,0.063,131.17,131.16,119.72834888]
["bitfinex","SOLUSD",1744594591754,0.063,131.17,131.16,125.8591535]
["bitfinex","SOLUSD",1744594592245,0.063,131.21,131.2,44.79181043]
["bitfinex","SOLUSD",1744594592444,0.063,131.21,131.2,128.25271531]
["bitfinex","SOLUSD",1744594593322,0.063,131.21,131.2,120.55271531]
["bitfinex","SOLUSD",1744594593745,0.063,131.21,131.2,126.65021531]
["bitfinex","SOLUSD",1744594594144,0.063,131.21,131.2,120.55271531]
["bitfinex","SOLUSD",1744594596562,0.063,131.21,131.2,126.65021531]
["bitfinex","SOLUSD",1744594598564,0.063,131.21,131.2,127.07670002]
["bitfinex","SOLUSD",1744594599328,0.063,131.21,131.17,94.55271531]
["bitfinex","SOLUSD",1744594599534,11.95281531,131.2,131.17,82.5999]
["bitfinex","SOLUSD",1744594599844,11.95281531,131.19,131.14,108.35281531]
["bitfinex","SOLUSD",1744594600658,11.95281531,131.2,131.15,11.95281531]
["bitfinex","SOLUSD",1744594601053,18.05061531,131.2,131.15,11.95281531]
["bitfinex","SOLUSD",1744594601354,0.063,131.21,131.19,11.95281531]
["bitfinex","SOLUSD",1744594601552,0.063,131.21,131.2,12.37930002]
["bitfinex","SOLUSD",1744594602154,0.063,131.21,131.2,113.62884888]
["bitfinex","SOLUSD",1744594602453,0.063,131.21,131.2,125.58166419]
["bitfinex","SOLUSD",1744594602659,0.063,131.21,131.2,113.62884888]
["bitfinex","SOLUSD",1744594602868,0.063,131.21,131.2,125.58166419]
["bitfinex","SOLUSD",1744594603057,0.063,131.21,131.2,131.67916419]
["bitfinex","SOLUSD",1744594603249,0.03,131.23,131.2,131.67916419]
["bitfinex","SOLUSD",1744594603449,0.03,131.23,131.22,38.37930002]
["bitfinex","SOLUSD",1744594603758,0.0001,131.23,131.22,139.62884888]
["bitfinex","SOLUSD",1744594605163,0.0001,131.23,131.22,145.72544888]
["bitfinex","SOLUSD",1744594606259,0.063,131.24,131.22,145.72544888]
["bitfinex","SOLUSD",1744594606260,0.063,131.25,131.23,19.07613357]
["bitfinex","SOLUSD",1744594606467,0.063,131.25,131.24,38.70894888]
["bitfinex","SOLUSD",1744594606762,0.063,131.25,131.24,12.37930002]
["bitfinex","SOLUSD",1744594607161,0.063,131.25,131.24,12.23713845]
["bitfinex","SOLUSD",1744594607547,0.063,131.25,131.24,11.95281531]
["bitfinex","SOLUSD",1744594608961,0.063,131.25,131.23,11.95281531]
["bitfinex","SOLUSD",1744594609356,0.063,131.25,131.24,11.95281531]
["bitfinex","SOLUSD",1744594609656,0.063,131.25,131.24,18.04851531]
["bitfinex","SOLUSD",1744594609854,0.063,131.25,131.24,37.12464888]
["bitfinex","SOLUSD",1744594610564,0.063,131.25,131.24,119.72454888]
["bitfinex","SOLUSD",1744594611179,0.063,131.25,131.24,94.55271531]
["bitfinex","SOLUSD",1744594611339,0.063,131.25,131.24,82.5999]
["bitfinex","SOLUSD",1744594611669,0.063,131.25,131.24,100.93273845]
["bitfinex","SOLUSD",1744594611965,0.063,131.25,131.24,119.72454888]
["bitfinex","SOLUSD",1744594616289,0.063,131.25,131.24,94.55271531]
["bitfinex","SOLUSD",1744594616471,0.063,131.25,131.24,82.5999]
["bitfinex","SOLUSD",1744594616979,0.03,131.26,131.18,90.42206157]
["bitfinex","SOLUSD",1744594617282,11.95281531,131.23,131.18,90.2799]
["bitfinex","SOLUSD",1744594617503,6.0966,131.22,131.18,7.68]
["bitfinex","SOLUSD",1744594617659,11.95281531,131.21,131.18,7.68]
["bitfinex","SOLUSD",1744594617866,11.95281531,131.2,131.17,0.063]
["bitfinex","SOLUSD",1744594618273,11.95281531,131.21,131.17,0.063]
["bitfinex","SOLUSD",1744594618785,11.95281531,131.2,131.17,0.063]
["bitfinex","SOLUSD",1744594619081,11.95281531,131.18,131.17,0.063]
["bitfinex","SOLUSD",1744594619272,19.09966059,131.18,131.17,0.063]
["bitfinex","SOLUSD",1744594619784,25.19806059,131.18,131.17,0.063]
["bitfinex","SOLUSD",1744594621185,1.6295,131.2,131.17,0.063]
["bitfinex","SOLUSD",1744594621388,19.09966059,131.22,131.17,19.16266059]
["bitfinex","SOLUSD",1744594621579,25.19616059,131.23,131.18,19.09966059]
["bitfinex","SOLUSD",1744594622095,0.03,131.26,131.22,19.09966059]
["bitfinex","SOLUSD",1744594622296,0.03,131.26,131.25,19.5261453]
["bitfinex","SOLUSD",1744594622496,0.03,131.28,131.27,26.0]
["bitfinex","SOLUSD",1744594622797,0.03,131.28,131.27,63.74930945]
["bitfinex","SOLUSD",1744594622960,0.03,131.28,131.27,64.17579416]
["bitfinex","SOLUSD",1744594623865,0.03,131.28,131.27,70.27009416]
["bitfinex","SOLUSD",1744594624261,0.03,131.28,131.27,32.52078471]
["bitfinex","SOLUSD",1744594624494,0.03,131.28,131.27,51.6204453]
["bitfinex","SOLUSD",1744594625588,0.03,131.28,131.27,70.27009416]
["bitfinex","SOLUSD",1744594626269,0.03,131.28,131.27,51.6204453]
["bitfinex","SOLUSD",1744594626867,0.03,131.28,131.27,70.27009416]
["bitfinex","SOLUSD",1744594627273,0.03,131.28,131.27,51.6204453]
["bitfinex","SOLUSD",1744594627569,0.03,131.28,131.27,32.0943]
["bitfinex","SOLUSD",1744594627774,0.03,131.28,131.27,26.0]
["bitfinex","SOLUSD",1744594628390,0.03,131.28,131.26,107.79426059]
["bitfinex","SOLUSD",1744594628804,0.03,131.28,131.26,82.6]
["bitfinex","SOLUSD",1744594628979,19.12966059,131.28,131.25,7.68]
["bitfinex","SOLUSD",1744594629380,0.03,131.28,131.25,7.68]
["bitfinex","SOLUSD",1744594629913,0.03,131.28,131.24,25.19496059]
["bitfinex","SOLUSD",1744594630102,19.12966059,131.28,131.23,82.6]
["bitfinex","SOLUSD",1744594630297,19.12966059,131.28,131.23,101.69966059]
["bitfinex","SOLUSD",1744594630790,19.12966059,131.28,131.23,107.79556059]
["bitfinex","SOLUSD",1744594630993,0.03,131.28,131.26,19.09966059]
["bitfinex","SOLUSD",1744594631309,0.03,131.28,131.27,19.5261453]
["bitfinex","SOLUSD",1744594632605,0.03,131.28,131.27,25.6204453]
["bitfinex","SOLUSD",1744594633890,0.03,131.28,131.26,82.6]
["bitfinex","SOLUSD",1744594634413,0.03,131.28,131.25,6.0952]
["bitfinex","SOLUSD",1744594634709,19.12966059,131.28,131.24,82.6]
["bitfinex","SOLUSD",1744594635424,19.12966059,131.28,131.24,88.6956]
["bitfinex","SOLUSD",1744594635585,0.03,131.28,131.24,107.79526059]
["bitfinex","SOLUSD",1744594635787,19.12966059,131.28,131.24,82.6]
["bitfinex","SOLUSD",1744594636113,19.12966059,131.28,131.22,18.933972]
["bitfinex","SOLUSD",1744594636114,19.09966059,131.25,131.21,7.68]
["bitfinex","SOLUSD",1744594636407,31.70546059,131.28,131.22,19.24182216]
["bitfinex","SOLUSD",1744594636408,19.09966059,131.27,131.22,19.24182216]
["bitfinex","SOLUSD",1744594636779,19.09966059,131.27,131.22,25.33802216]
["bitfinex","SOLUSD",1744594637289,25.61136059,131.28,131.23,19.09966059]
["bitfinex","SOLUSD",1744594638411,31.70516059,131.28,131.23,19.09966059]
["bitfinex","SOLUSD",1744594638611,19.09966059,131.26,131.21,33.16098373]
["bitfinex","SOLUSD",1744594639703,25.19446059,131.26,131.21,33.16098373]
["bitfinex","SOLUSD",1744594640205,19.09966059,131.26,131.21,115.76098373]
["bitfinex","SOLUSD",1744594640404,19.09966059,131.27,131.22,19.5261453]
["bitfinex","SOLUSD",1744594641098,19.09966059,131.24,131.19,19.09966059]
["bitfinex","SOLUSD",1744594641301,27.5569,131.25,131.18,18.79181043]
["bitfinex","SOLUSD",1744594641500,19.09966059,131.26,131.21,19.09966059]
["bitfinex","SOLUSD",1744594641708,19.09966059,131.25,131.2,19.09966059]
["bitfinex","SOLUSD",1744594641897,19.09966059,131.25,131.2,25.19706059]
["bitfinex","SOLUSD",1744594642411,6.0952,131.26,131.2,19.09966059]
["bitfinex","SOLUSD",1744594642613,19.09966059,131.25,131.2,19.09966059]
["bitfinex","SOLUSD",1744594642915,19.09966059,131.24,131.19,19.09966059]
["bitfinex","SOLUSD",1744594643117,6.0952,131.26,131.19,25.19746059]
["bitfinex","SOLUSD",1744594643311,19.09966059,131.24,131.19,25.19746059]
["bitfinex","SOLUSD",1744594643913,25.19546059,131.24,131.19,25.19746059]
["bitfinex","SOLUSD",1744594645021,19.09966059,131.25,131.19,25.19746059]
["bitfinex","SOLUSD",1744594645325,19.09966059,131.25,131.19,6.0978]
["bitfinex","SOLUSD",1744594645517,19.09966059,131.25,131.2,19.09966059]
["bitfinex","SOLUSD",1744594646129,19.09966059,131.25,131.2,25.19686059]
["bitfinex","SOLUSD",1744594646334,19.09966059,131.24,131.19,107.79746059]
["bitfinex","SOLUSD",1744594646497,19.09966059,131.25,131.2,19.09966059]
["bitfinex","SOLUSD",1744594647022,25.19506059,131.25,131.2,19.09966059]
["bitfinex","SOLUSD",1744594647220,19.09966059,131.24,131.19,107.79746059]
["bitfinex","SOLUSD",1744594648226,25.19536059,131.24,131.19,107.79746059]
["bitfinex","SOLUSD",1744594650433,25.19506059,131.25,131.2,19.09966059]
["bitfinex","SOLUSD",1744594651120,18.01707351,131.25,131.2,11.92167351]
["bitfinex","SOLUSD",1744594651625,18.01707351,131.25,131.2,18.01917351]
["bitfinex","SOLUSD",1744594652027,8.0686,131.28,131.23,11.92167351]
["bitfinex","SOLUSD",1744594652028,0.03,131.28,131.23,11.92167351]
["bitfinex","SOLUSD",1744594652223,0.03,131.28,131.25,11.92167351]
["bitfinex","SOLUSD",1744594652600,0.03,131.28,131.26,11.92167351]
["bitfinex","SOLUSD",1744594653104,11.92167351,131.27,131.23,82.6]
["bitfinex","SOLUSD",1744594654127,11.92167351,131.25,131.22,7.68]
["bitfinex","SOLUSD",1744594654435,11.92167351,131.26,131.21,18.01837351]
["bitfinex","SOLUSD",1744594654831,11.92167351,131.26,131.21,6.0967]
["bitfinex","SOLUSD",1744594655636,18.01637351,131.26,131.21,6.0967]
["bitfinex","SOLUSD",1744594657134,18.01637351,131.26,131.2,94.52167351]
["bitfinex","SOLUSD",1744594657135,11.92167351,131.24,131.18,82.6]
["bitfinex","SOLUSD",1744594657346,11.92167351,131.21,131.18,82.6]
["bitfinex","SOLUSD",1744594657518,22.8407,131.26,131.17,0.063]
["bitfinex","SOLUSD",1744594657519,11.92167351,131.2,131.17,0.063]
["bitfinex","SOLUSD",1744594657836,11.92167351,131.18,131.17,0.063]
["bitfinex","SOLUSD",1744594659206,25.19760586,131.18,131.17,0.063]
["bitfinex","SOLUSD",1744594663017,19.09920586,131.18,131.17,0.063]
["bitfinex","SOLUSD",1744594663935,25.19760586,131.18,131.17,0.063]
["bitfinex","SOLUSD",1744594665037,44.27373943,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1744594665227,19.07613357,131.17,131.16,0.063]
["bitfinex","SOLUSD",1744594665420,44.27423943,131.17,131.16,0.063]
["bitfinex","SOLUSD",1744594666715,25.19810586,131.17,131.16,0.063]
["bitfinex","SOLUSD",1744594667233,6.0989,131.17,131.16,0.063]
["bitfinex","SOLUSD",1744594667416,25.19810586,131.17,131.16,0.063]
["bitfinex","SOLUSD",1744594667616,44.27423943,131.17,131.16,0.063]
["bitfinex","SOLUSD",1744594667843,44.27423943,131.17,131.16,0.0001]
["bitfinex","SOLUSD",1744594672827,45.07613357,131.15,131.14,0.0001]
["bitfinex","SOLUSD",1744594673018,19.07613357,131.14,131.11,0.063]
["bitfinex","SOLUSD",1744594673226,19.09920586,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744594674040,25.20040586,131.12,131.11,0.063]
["bitfinex","SOLUSD",1744594674352,63.37574529,131.12,131.1,0.03]
["bitfinex","SOLUSD",1744594674522,19.09920586,131.11,131.1,0.03]
["bitfinex","SOLUSD",1744594674916,26.28432314,131.08,131.07,47.12091808]
["bitfinex","SOLUSD",1744594675132,71.85533943,131.08,131.07,47.12091808]
["bitfinex","SOLUSD",1744594675345,19.07613357,131.07,131.06,94.27183617]
["bitfinex","SOLUSD",1744594675542,38.17533943,131.07,131.06,25.04403617]
["bitfinex","SOLUSD",1744594675746,38.17533943,131.07,131.06,3.617e-05]
["bitfinex","SOLUSD",1744594676129,44.27893943,131.07,131.06,3.617e-05]
["bitfinex","SOLUSD",1744594676332,44.27893943,131.07,131.05,70.68137713]
["bitfinex","SOLUSD",1744594676540,38.17533943,131.06,131.05,70.68137713]
["bitfinex","SOLUSD",1744594677726,44.27933943,131.06,131.05,70.68137713]
["bitfinex","SOLUSD",1744594678247,44.27933943,131.06,131.04,0.063]
["bitfinex","SOLUSD",1744594678755,19.09920586,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744594679847,25.20370586,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744594680957,56.99022215,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1744594681251,45.07613357,131.02,131.01,117.80229521]
["bitfinex","SOLUSD",1744594681453,68.54659265,131.02,131.01,117.80229521]
["bitfinex","SOLUSD",1744594681921,19.07613357,131.01,130.96,0.03]
["bitfinex","SOLUSD",1744594682126,19.07613357,130.99,130.96,0.03]
["bitfinex","SOLUSD",1744594682437,31.04754963,130.99,130.96,0.03]
["bitfinex","SOLUSD",1744594683328,38.23905326,130.99,130.98,77.86355426]
["bitfinex","SOLUSD",1744594683549,38.23905326,130.99,130.98,1.67975426]
["bitfinex","SOLUSD",1744594683963,44.34635326,130.99,130.98,5.426e-05]
["bitfinex","SOLUSD",1744594685329,18.933972,130.98,130.96,0.03]
["bitfinex","SOLUSD",1744594685549,26.84291969,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744594686058,52.02725326,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744594687258,32.95111969,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744594692261,52.02725326,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744594692453,19.07613357,130.96,130.94,0.0001]
["bitfinex","SOLUSD",1744594692767,38.23905326,130.96,130.94,0.0001]
["bitfinex","SOLUSD",1744594693059,25.27161969,130.96,130.94,0.0001]
["bitfinex","SOLUSD",1744594694840,26.0,130.96,130.94,0.0001]
["bitfinex","SOLUSD",1744594695049,45.16291969,130.96,130.94,0.0001]
["bitfinex","SOLUSD",1744594695453,19.16291969,130.96,130.94,0.0001]
["bitfinex","SOLUSD",1744594695836,38.23905326,130.96,130.94,0.0001]
["bitfinex","SOLUSD",1744594696052,57.40197295,130.96,130.95,0.0001]
["bitfinex","SOLUSD",1744594696363,26.0,130.93,130.9,0.03]
["bitfinex","SOLUSD",1744594696660,6.111,130.91,130.9,0.03]
["bitfinex","SOLUSD",1744594697565,26.0,130.93,130.9,0.03]
["bitfinex","SOLUSD",1744594697942,51.27311969,130.93,130.9,0.03]
["bitfinex","SOLUSD",1744594698149,19.16291969,130.91,130.88,1.5033]
["bitfinex","SOLUSD",1744594698546,19.16291969,130.91,130.87,6.6504]
["bitfinex","SOLUSD",1744594698750,6.111,130.91,130.87,6.6504]
["bitfinex","SOLUSD",1744594699155,25.27361969,130.92,130.87,25.81331969]
["bitfinex","SOLUSD",1744594699353,26.0,130.93,130.89,19.16291969]
["bitfinex","SOLUSD",1744594699556,32.1103,130.93,130.89,19.16291969]
["bitfinex","SOLUSD",1744594700969,32.1103,130.93,130.87,12.7631]
["bitfinex","SOLUSD",1744594701267,51.27321969,130.93,130.88,19.16291969]
["bitfinex","SOLUSD",1744594702577,6.111,130.91,130.87,25.81331969]
["bitfinex","SOLUSD",1744594703170,6.111,130.91,130.87,18.63366009]
["bitfinex","SOLUSD",1744594703551,18.09426009,130.91,130.87,6.6504]
["bitfinex","SOLUSD",1744594703755,11.98326009,130.9,130.87,6.6504]
["bitfinex","SOLUSD",1744594703954,11.98326009,130.9,130.87,0.03]
["bitfinex","SOLUSD",1744594703955,11.98326009,130.88,130.87,0.03]
["bitfinex","SOLUSD",1744594704873,18.09566009,130.88,130.87,0.03]
["bitfinex","SOLUSD",1744594707148,6.1124,130.88,130.87,0.03]
["bitfinex","SOLUSD",1744594707367,6.1121,130.89,130.87,0.03]
["bitfinex","SOLUSD",1744594707775,18.09536009,130.89,130.85,1.4042284]
["bitfinex","SOLUSD",1744594708076,6.1121,130.89,130.85,1.4042284]
["bitfinex","SOLUSD",1744594708376,6.1121,130.89,130.85,13.38748849]
["bitfinex","SOLUSD",1744594708869,6.1121,130.89,130.85,1.4042284]
["bitfinex","SOLUSD",1744594710576,13.7916,130.9,130.85,13.38748849]
["bitfinex","SOLUSD",1744594710777,18.09386009,130.92,130.87,11.98326009]
["bitfinex","SOLUSD",1744594711167,18.09386009,130.92,130.85,1.4042284]
["bitfinex","SOLUSD",1744594711168,6.1129,130.87,130.85,1.4042284]
["bitfinex","SOLUSD",1744594711377,18.09616009,130.87,130.85,1.4042284]
["bitfinex","SOLUSD",1744594712076,30.63290895,130.86,130.85,1.4042284]
["bitfinex","SOLUSD",1744594712578,31.05939366,130.86,130.85,1.4042284]
["bitfinex","SOLUSD",1744594713382,37.17279366,130.86,130.85,1.4042284]
["bitfinex","SOLUSD",1744594714060,18.09666009,130.86,130.85,1.4042284]
["bitfinex","SOLUSD",1744594714271,6.1134,130.86,130.85,1.4042284]
["bitfinex","SOLUSD",1744594714470,82.9,130.9,130.85,13.38748849]
["bitfinex","SOLUSD",1744594714676,6.1115,130.9,130.85,13.38748849]
["bitfinex","SOLUSD",1744594715365,18.09476009,130.9,130.85,13.38748849]
["bitfinex","SOLUSD",1744594715571,11.98326009,130.89,130.85,1.4042284]
["bitfinex","SOLUSD",1744594715880,11.98326009,130.88,130.85,1.4042284]
["bitfinex","SOLUSD",1744594717168,19.18347869,130.88,130.85,1.4042284]
["bitfinex","SOLUSD",1744594717864,6.1129,130.87,130.85,1.4042284]
["bitfinex","SOLUSD",1744594718981,37.83312755,130.86,130.85,1.4042284]
["bitfinex","SOLUSD",1744594720179,43.94652755,130.86,130.85,1.4042284]
["bitfinex","SOLUSD",1744594721357,25.29687869,130.86,130.85,1.4042284]
["bitfinex","SOLUSD",1744594722080,6.1134,130.86,130.85,1.4042284]
["bitfinex","SOLUSD",1744594723007,13.7926,130.88,130.85,1.4042284]
["bitfinex","SOLUSD",1744594723294,32.97607869,130.88,130.85,1.4042284]
["bitfinex","SOLUSD",1744594723455,6.1126,130.88,130.85,1.4042284]
["bitfinex","SOLUSD",1744594723783,6.1121,130.89,130.85,1.4042284]
["bitfinex","SOLUSD",1744594725190,6.1121,130.89,130.85,27.25250709]
["bitfinex","SOLUSD",1744594725761,6.111,130.91,130.86,19.18347869]
["bitfinex","SOLUSD",1744594725973,25.29447869,130.91,130.86,19.18347869]
["bitfinex","SOLUSD",1744594726169,19.18347869,130.89,130.85,8.0690284]
["bitfinex","SOLUSD",1744594726370,19.18347869,130.88,130.85,1.4042284]
["bitfinex","SOLUSD",1744594726790,19.18347869,130.89,130.85,1.4042284]
["bitfinex","SOLUSD",1744594726981,3.80020589,130.92,130.86,19.18347869]
["bitfinex","SOLUSD",1744594726982,26.0,130.9,130.86,19.18347869]
["bitfinex","SOLUSD",1744594727177,24.76024886,130.92,130.86,19.18347869]
["bitfinex","SOLUSD",1744594727606,19.18347869,130.9,130.85,20.58770709]
["bitfinex","SOLUSD",1744594727804,45.18347869,130.89,130.85,1.4042284]
["bitfinex","SOLUSD",1744594728014,19.18347869,130.9,130.85,20.58770709]
["bitfinex","SOLUSD",1744594728383,19.18347869,130.91,130.86,19.18347869]
["bitfinex","SOLUSD",1744594729193,6.1115,130.9,130.85,26.70150709]
["bitfinex","SOLUSD",1744594729395,19.18347869,130.89,130.85,1.4042284]
["bitfinex","SOLUSD",1744594729590,19.18347869,130.88,130.85,1.4042284]
["bitfinex","SOLUSD",1744594729796,19.18347869,130.87,130.85,1.4042284]
["bitfinex","SOLUSD",1744594731606,25.29687869,130.86,130.85,1.4042284]
["bitfinex","SOLUSD",1744594732198,6.1134,130.86,130.85,1.4042284]
["bitfinex","SOLUSD",1744594733411,26.32964886,130.89,130.85,1.4042284]
["bitfinex","SOLUSD",1744594733598,6.1126,130.88,130.85,1.4042284]
["bitfinex","SOLUSD",1744594733792,19.18347869,130.87,130.85,1.4042284]
["bitfinex","SOLUSD",1744594734102,19.18347869,130.86,130.85,1.4042284]
["bitfinex","SOLUSD",1744594734283,37.83312755,130.86,130.85,1.4042284]
["bitfinex","SOLUSD",1744594735491,44.37301226,130.86,130.85,1.4042284]
["bitfinex","SOLUSD",1744594735703,0.14216157,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744594735892,19.6099634,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744594736086,38.25961226,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744594736399,37.83312755,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744594736706,38.25961226,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744594737606,44.37341226,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744594739203,37.19066208,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744594741020,36.76417737,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744594742033,82.9,130.87,130.84,0.03]
["bitfinex","SOLUSD",1744594742309,6.1101,130.93,130.86,12.00072851]
["bitfinex","SOLUSD",1744594742514,6.1101,130.93,130.89,12.00072851]
["bitfinex","SOLUSD",1744594742693,6.1727,130.94,130.9,12.00072851]
["bitfinex","SOLUSD",1744594743020,18.17342851,130.94,130.88,12.00072851]
["bitfinex","SOLUSD",1744594743196,18.17342851,130.94,130.89,12.00072851]
["bitfinex","SOLUSD",1744594743519,18.64964886,130.93,130.88,12.00072851]
["bitfinex","SOLUSD",1744594743902,6.1727,130.94,130.89,18.11262851]
["bitfinex","SOLUSD",1744594744100,6.1727,130.94,130.89,12.00072851]
["bitfinex","SOLUSD",1744594744492,6.1727,130.94,130.86,88.7132]
["bitfinex","SOLUSD",1744594744493,30.65037737,130.93,130.86,88.7132]
["bitfinex","SOLUSD",1744594744695,6.1727,130.94,130.89,12.00072851]
["bitfinex","SOLUSD",1744594745114,6.1727,130.94,130.9,12.00072851]
["bitfinex","SOLUSD",1744594745327,6.1727,130.94,130.9,19.16437632]
["bitfinex","SOLUSD",1744594746213,6.1727,130.94,130.89,19.16437632]
["bitfinex","SOLUSD",1744594747013,37.81402518,130.93,130.88,19.16437632]
["bitfinex","SOLUSD",1744594747214,18.64964886,130.93,130.89,19.16437632]
["bitfinex","SOLUSD",1744594747411,6.1727,130.94,130.89,19.16437632]
["bitfinex","SOLUSD",1744594747721,0.063,130.94,130.9,19.16437632]
["bitfinex","SOLUSD",1744594750520,0.063,130.94,130.91,19.16437632]
["bitfinex","SOLUSD",1744594751198,0.063,130.94,130.92,19.16437632]
["bitfinex","SOLUSD",1744594751923,0.063,130.94,130.91,19.16437632]
["bitfinex","SOLUSD",1744594754425,0.063,130.94,130.9,1.632]
["bitfinex","SOLUSD",1744594754623,19.16437632,130.93,130.87,19.16437632]
["bitfinex","SOLUSD",1744594754806,37.87702518,130.94,130.88,19.16437632]
["bitfinex","SOLUSD",1744594755808,6.1101,130.93,130.88,19.16437632]
["bitfinex","SOLUSD",1744594756123,6.1101,130.93,130.89,19.16437632]
["bitfinex","SOLUSD",1744594756316,6.1101,130.93,130.88,19.16437632]
["bitfinex","SOLUSD",1744594757827,6.1101,130.93,130.88,25.27677632]
["bitfinex","SOLUSD",1744594758047,6.1101,130.93,130.89,19.16437632]
["bitfinex","SOLUSD",1744594758333,6.1101,130.93,130.88,19.16437632]
["bitfinex","SOLUSD",1744594759733,19.16437632,130.91,130.85,88.9839]
["bitfinex","SOLUSD",1744594759908,19.16437632,130.88,130.84,0.03]
["bitfinex","SOLUSD",1744594760309,19.16437632,130.87,130.84,0.03]
["bitfinex","SOLUSD",1744594760507,19.16437632,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744594760810,37.81402518,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744594761819,43.92782518,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744594762731,44.35430989,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744594765232,37.18890543,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744594767842,43.33061597,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744594769020,37.18890543,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744594769737,43.2754351,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744594769939,43.2754351,130.85,130.84,0.0001]
["bitfinex","SOLUSD",1744594773536,0.28432314,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744594773736,30.64862072,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744594775947,36.76482072,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744594776645,6.1162,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744594777041,36.76482072,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744594777546,37.19130543,130.8,130.79,0.03]
["bitfinex","SOLUSD",1744594777744,120.09130543,130.8,130.79,0.0001]
["bitfinex","SOLUSD",1744594777942,120.09130543,130.8,130.78,0.03]
["bitfinex","SOLUSD",1744594777943,25.19273357,130.79,130.78,0.0101]
["bitfinex","SOLUSD",1744594778129,37.19170543,130.79,130.78,0.0101]
["bitfinex","SOLUSD",1744594779129,44.64964886,130.77,130.76,0.0001]
["bitfinex","SOLUSD",1744594779447,56.64862072,130.77,130.76,0.0001]
["bitfinex","SOLUSD",1744594780439,63.19270543,130.77,130.76,0.0001]
["bitfinex","SOLUSD",1744594780961,0.42648471,130.75,130.71,0.03]
["bitfinex","SOLUSD",1744594781164,11.99897186,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744594781669,30.64862072,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744594781960,11.99897186,130.73,130.71,0.03]
["bitfinex","SOLUSD",1744594782155,8.08648471,130.75,130.71,0.03]
["bitfinex","SOLUSD",1744594782156,11.99897186,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744594782333,18.11887186,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744594782836,18.54535657,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744594786054,49.19397729,130.72,130.71,0.0001]
["bitfinex","SOLUSD",1744594786358,0.42648471,130.7,130.65,6.3676]
["bitfinex","SOLUSD",1744594786655,30.64862072,130.68,130.65,6.3676]
["bitfinex","SOLUSD",1744594788057,6.1222,130.67,130.65,6.3676]
["bitfinex","SOLUSD",1744594792560,6.1222,130.67,130.65,0.03]
["bitfinex","SOLUSD",1744594792763,18.12117186,130.67,130.65,0.03]
["bitfinex","SOLUSD",1744594795069,6.1222,130.67,130.65,0.03]
["bitfinex","SOLUSD",1744594796875,18.12117186,130.67,130.65,0.03]
["bitfinex","SOLUSD",1744594797365,6.1222,130.67,130.65,0.03]
["bitfinex","SOLUSD",1744594798355,18.12117186,130.67,130.65,0.03]
["bitfinex","SOLUSD",1744594800578,6.1222,130.67,130.65,0.03]
["bitfinex","SOLUSD",1744594801256,30.64862072,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744594802165,36.77132072,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744594803281,18.12167186,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744594803485,36.77132072,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744594803689,37.19780543,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744594806868,24.77234886,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744594807178,6.1227,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744594807379,18.12167186,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744594808178,19.27649929,130.71,130.65,12.02897186]
["bitfinex","SOLUSD",1744594808380,27.30017186,130.71,130.65,12.02897186]
["bitfinex","SOLUSD",1744594808580,11.99897186,130.7,130.65,12.02897186]
["bitfinex","SOLUSD",1744594809080,11.99897186,130.69,130.65,0.03]
["bitfinex","SOLUSD",1744594809253,18.12117186,130.68,130.65,0.03]
["bitfinex","SOLUSD",1744594810179,18.12047186,130.69,130.65,0.03]
["bitfinex","SOLUSD",1744594810355,6.1215,130.69,130.65,12.02897186]
["bitfinex","SOLUSD",1744594811178,6.121,130.7,130.65,18.15207186]
["bitfinex","SOLUSD",1744594811693,6.121,130.7,130.65,12.02897186]
["bitfinex","SOLUSD",1744594811989,18.11997186,130.7,130.65,18.15177186]
["bitfinex","SOLUSD",1744594812159,6.1205,130.71,130.67,18.22617186]
["bitfinex","SOLUSD",1744594813505,6.1205,130.71,130.67,6.2272]
["bitfinex","SOLUSD",1744594813807,6.1205,130.71,130.67,18.22617186]
["bitfinex","SOLUSD",1744594814163,18.11897186,130.72,130.67,24.34827186]
["bitfinex","SOLUSD",1744594814565,25.77867186,130.73,130.68,11.99897186]
["bitfinex","SOLUSD",1744594814765,11.99897186,130.72,130.67,24.34827186]
["bitfinex","SOLUSD",1744594815677,18.11887186,130.72,130.67,24.34827186]
["bitfinex","SOLUSD",1744594816285,6.1199,130.72,130.68,11.99897186]
["bitfinex","SOLUSD",1744594816691,18.11887186,130.72,130.67,24.34827186]
["bitfinex","SOLUSD",1744594817492,18.11887186,130.72,130.67,6.2272]
["bitfinex","SOLUSD",1744594817676,11.99897186,130.71,130.67,6.2272]
["bitfinex","SOLUSD",1744594817986,11.99897186,130.69,130.66,1.6116]
["bitfinex","SOLUSD",1744594818992,18.12057186,130.69,130.66,1.6116]
["bitfinex","SOLUSD",1744594819575,6.1216,130.69,130.66,1.6116]
["bitfinex","SOLUSD",1744594820611,18.12057186,130.69,130.66,1.6116]
["bitfinex","SOLUSD",1744594820792,18.12057186,130.69,130.65,82.63]
["bitfinex","SOLUSD",1744594821395,18.11997186,130.7,130.65,94.62897186]
["bitfinex","SOLUSD",1744594821694,18.11997186,130.7,130.65,82.63]
["bitfinex","SOLUSD",1744594821695,11.99897186,130.69,130.65,82.63]
["bitfinex","SOLUSD",1744594822195,11.99897186,130.68,130.65,0.03]
["bitfinex","SOLUSD",1744594822586,18.12117186,130.68,130.65,0.03]
["bitfinex","SOLUSD",1744594822888,6.1222,130.68,130.65,0.03]
["bitfinex","SOLUSD",1744594824489,11.99897186,130.67,130.65,0.03]
["bitfinex","SOLUSD",1744594824691,6.1227,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744594825076,18.12167186,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744594826688,6.1227,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744594827485,18.12167186,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744594828180,36.77132072,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744594828381,37.19780543,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744594828675,0.42648471,130.65,130.62,0.03]
["bitfinex","SOLUSD",1744594828883,11.99897186,130.63,130.62,0.03]
["bitfinex","SOLUSD",1744594829789,36.77272072,130.63,130.62,0.03]
["bitfinex","SOLUSD",1744594830295,18.12307186,130.63,130.62,0.03]
["bitfinex","SOLUSD",1744594831804,22.43416844,130.63,130.62,0.03]
["bitfinex","SOLUSD",1744594832006,19.07613357,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1744594832204,31.07510543,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1744594832414,113.97510543,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1744594832788,120.03688668,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1744594833184,120.09970543,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1744594836016,6.1246,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1744594837325,19.65897186,130.63,130.61,0.0001]
["bitfinex","SOLUSD",1744594837326,6.1243,130.63,130.61,0.0001]
["bitfinex","SOLUSD",1744594839822,30.64862072,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1744594839994,30.79078229,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1744594840928,26.28432314,130.6,130.59,4.53796341]
["bitfinex","SOLUSD",1744594841096,38.42545657,130.6,130.59,4.53796341]
["bitfinex","SOLUSD",1744594841503,44.55095657,130.6,130.59,4.53796341]
["bitfinex","SOLUSD",1744594842613,63.20060543,130.6,130.59,4.53796341]
["bitfinex","SOLUSD",1744594842817,70.86060543,130.6,130.59,4.53796341]
["bitfinex","SOLUSD",1744594844310,70.86060543,130.6,130.56,0.03]
["bitfinex","SOLUSD",1744594844311,44.64964886,130.57,130.56,0.03]
["bitfinex","SOLUSD",1744594844615,56.64862072,130.57,130.56,0.03]
["bitfinex","SOLUSD",1744594844816,30.64862072,130.57,130.56,0.03]
["bitfinex","SOLUSD",1744594845224,30.64862072,130.57,130.49,7.8504]
["bitfinex","SOLUSD",1744594845225,18.64964886,130.56,130.49,7.8504]
["bitfinex","SOLUSD",1744594845521,11.99897186,130.53,130.49,7.8504]
["bitfinex","SOLUSD",1744594845697,6.1293,130.52,130.49,7.8504]
["bitfinex","SOLUSD",1744594846389,6.1289,130.53,130.49,19.84937186]
["bitfinex","SOLUSD",1744594847319,15.3169,130.58,130.52,11.99897186]
["bitfinex","SOLUSD",1744594847621,11.99897186,130.57,130.52,11.99897186]
["bitfinex","SOLUSD",1744594847805,11.99897186,130.56,130.51,11.99897186]
["bitfinex","SOLUSD",1744594848123,11.99897186,130.54,130.49,19.84937186]
["bitfinex","SOLUSD",1744594850025,6.1288,130.53,130.49,19.84937186]
["bitfinex","SOLUSD",1744594851330,6.1288,130.53,130.49,7.8504]
["bitfinex","SOLUSD",1744594851524,6.1288,130.53,130.49,19.84937186]
["bitfinex","SOLUSD",1744594853144,11.99897186,130.52,130.49,7.8504]
["bitfinex","SOLUSD",1744594853304,11.99897186,130.51,130.47,0.03]
["bitfinex","SOLUSD",1744594853508,30.64862072,130.52,130.47,12.02897186]
["bitfinex","SOLUSD",1744594855831,6.1297,130.51,130.47,12.02897186]
["bitfinex","SOLUSD",1744594857143,6.1293,130.52,130.48,11.99897186]
["bitfinex","SOLUSD",1744594857319,6.1293,130.52,130.47,12.02897186]
["bitfinex","SOLUSD",1744594857517,11.99897186,130.49,130.47,0.03]
["bitfinex","SOLUSD",1744594857747,6.1312,130.48,130.47,0.03]
["bitfinex","SOLUSD",1744594858712,83.18432314,130.53,130.47,0.03]
["bitfinex","SOLUSD",1744594858713,82.9,130.53,130.47,0.03]
["bitfinex","SOLUSD",1744594858918,26.0,130.51,130.47,12.02897186]
["bitfinex","SOLUSD",1744594859223,11.99897186,130.52,130.47,12.02897186]
["bitfinex","SOLUSD",1744594860117,18.12847186,130.52,130.47,18.16057186]
["bitfinex","SOLUSD",1744594860437,18.12727186,130.54,130.48,11.99897186]
["bitfinex","SOLUSD",1744594861242,7.71411385,130.52,130.47,7.74411385]
["bitfinex","SOLUSD",1744594861541,7.71411385,130.52,130.47,0.03]
["bitfinex","SOLUSD",1744594862037,7.71411385,130.52,130.47,7.74411385]
["bitfinex","SOLUSD",1744594862227,6.1293,130.52,130.48,7.71411385]
["bitfinex","SOLUSD",1744594862629,13.84341385,130.52,130.47,7.74411385]
["bitfinex","SOLUSD",1744594863319,13.84341385,130.52,130.47,0.03]
["bitfinex","SOLUSD",1744594863630,13.84341385,130.52,130.47,7.74411385]
["bitfinex","SOLUSD",1744594863941,6.1293,130.52,130.48,7.71411385]
["bitfinex","SOLUSD",1744594864422,6.1293,130.52,130.47,7.74411385]
["bitfinex","SOLUSD",1744594865230,13.84341385,130.52,130.47,7.74411385]
["bitfinex","SOLUSD",1744594866128,7.71411385,130.5,130.47,0.03]
["bitfinex","SOLUSD",1744594866316,13.84531385,130.48,130.47,0.03]
["bitfinex","SOLUSD",1744594867436,6.1312,130.48,130.47,0.03]
["bitfinex","SOLUSD",1744594867636,13.84531385,130.48,130.47,0.03]
["bitfinex","SOLUSD",1744594867836,7.71411385,130.47,130.42,7.5917]
["bitfinex","SOLUSD",1744594868036,7.71411385,130.46,130.42,7.5917]
["bitfinex","SOLUSD",1744594868222,7.71411385,130.45,130.42,7.5917]
["bitfinex","SOLUSD",1744594868542,6.133,130.44,130.42,7.5917]
["bitfinex","SOLUSD",1744594870446,6.1326,130.45,130.42,7.5917]
["bitfinex","SOLUSD",1744594872037,13.84671385,130.45,130.42,7.5917]
["bitfinex","SOLUSD",1744594872832,6.1326,130.45,130.42,7.5917]
["bitfinex","SOLUSD",1744594873949,13.84671385,130.45,130.42,7.5917]
["bitfinex","SOLUSD",1744594874143,29.17821385,130.45,130.42,7.5917]
["bitfinex","SOLUSD",1744594874344,29.17821385,130.45,130.41,0.03]
["bitfinex","SOLUSD",1744594874540,7.71411385,130.42,130.41,0.03]
["bitfinex","SOLUSD",1744594876060,7.71411385,130.43,130.41,0.03]
["bitfinex","SOLUSD",1744594876547,7.71411385,130.42,130.41,0.03]
["bitfinex","SOLUSD",1744594877942,18.64964886,130.41,130.36,0.03]
["bitfinex","SOLUSD",1744594878142,7.71411385,130.39,130.36,0.03]
["bitfinex","SOLUSD",1744594878453,6.1363,130.37,130.36,0.03]
["bitfinex","SOLUSD",1744594879834,13.85011385,130.38,130.36,0.03]
["bitfinex","SOLUSD",1744594880252,6.1355,130.39,130.36,0.03]
["bitfinex","SOLUSD",1744594880453,7.71411385,130.41,130.36,7.74411385]
["bitfinex","SOLUSD",1744594880848,6.1349,130.4,130.36,7.74411385]
["bitfinex","SOLUSD",1744594881055,6.1346,130.41,130.37,7.71411385]
["bitfinex","SOLUSD",1744594881636,13.84871385,130.41,130.37,7.71411385]
["bitfinex","SOLUSD",1744594882136,7.71411385,130.4,130.36,7.74411385]
["bitfinex","SOLUSD",1744594882640,7.71411385,130.37,130.36,0.03]
["bitfinex","SOLUSD",1744594883240,12.07880954,130.4,130.36,0.03]
["bitfinex","SOLUSD",1744594883644,12.07880954,130.39,130.36,0.03]
["bitfinex","SOLUSD",1744594884457,18.21390954,130.4,130.36,12.10880954]
["bitfinex","SOLUSD",1744594884767,6.1346,130.41,130.37,12.07880954]
["bitfinex","SOLUSD",1744594885461,6.1346,130.41,130.36,0.03]
["bitfinex","SOLUSD",1744594885462,18.21340954,130.41,130.36,12.10880954]
["bitfinex","SOLUSD",1744594886662,18.21340954,130.41,130.36,18.24550954]
["bitfinex","SOLUSD",1744594888064,12.07880954,130.42,130.36,18.24550954]
["bitfinex","SOLUSD",1744594888243,12.07880954,130.42,130.37,12.07880954]
["bitfinex","SOLUSD",1744594888443,12.07880954,130.42,130.36,18.24550954]
["bitfinex","SOLUSD",1744594888868,12.07880954,130.41,130.36,12.10880954]
["bitfinex","SOLUSD",1744594889649,12.07880954,130.41,130.36,0.03]
["bitfinex","SOLUSD",1744594890362,6.1349,130.4,130.36,12.10880954]
["bitfinex","SOLUSD",1744594890761,12.07880954,130.38,130.36,0.03]
["bitfinex","SOLUSD",1744594892265,12.07880954,130.39,130.36,0.03]
["bitfinex","SOLUSD",1744594892467,6.1359,130.38,130.36,0.03]
["bitfinex","SOLUSD",1744594893460,18.21440954,130.39,130.36,0.03]
["bitfinex","SOLUSD",1744594894965,18.21500954,130.38,130.36,0.03]
["bitfinex","SOLUSD",1744594895967,18.21500954,130.38,130.3,15.80458471]
["bitfinex","SOLUSD",1744594895968,26.0,130.33,130.3,0.03]
["bitfinex","SOLUSD",1744594896157,12.07880954,130.31,130.3,0.03]
["bitfinex","SOLUSD",1744594896774,15.82062614,130.31,130.3,0.03]
["bitfinex","SOLUSD",1744594897070,21.95982614,130.31,130.3,0.03]
["bitfinex","SOLUSD",1744594897370,18.21800954,130.31,130.3,0.03]
["bitfinex","SOLUSD",1744594898948,18.64964886,130.3,130.22,8.1337]
["bitfinex","SOLUSD",1744594899275,12.07880954,130.28,130.23,12.07880954]
["bitfinex","SOLUSD",1744594899771,12.07880954,130.27,130.22,20.21250954]
["bitfinex","SOLUSD",1744594900974,12.07880954,130.28,130.23,12.07880954]
["bitfinex","SOLUSD",1744594901168,6.141,130.27,130.23,12.07880954]
["bitfinex","SOLUSD",1744594901360,6.141,130.27,130.24,12.07880954]
["bitfinex","SOLUSD",1744594901563,6.1407,130.28,130.24,12.07880954]
["bitfinex","SOLUSD",1744594901868,6.1407,130.28,130.22,14.277]
["bitfinex","SOLUSD",1744594902059,18.21950954,130.28,130.23,12.07880954]
["bitfinex","SOLUSD",1744594902668,12.07880954,130.27,130.22,8.1337]
["bitfinex","SOLUSD",1744594903162,15.3502,130.3,130.23,12.07880954]
["bitfinex","SOLUSD",1744594903163,6.1415,130.26,130.23,12.07880954]
["bitfinex","SOLUSD",1744594903363,12.07880954,130.29,130.24,12.07880954]
["bitfinex","SOLUSD",1744594904350,18.21890954,130.29,130.24,12.07880954]
["bitfinex","SOLUSD",1744594905175,6.1401,130.29,130.25,12.07880954]
["bitfinex","SOLUSD",1744594905367,6.1401,130.29,130.26,12.07880954]
["bitfinex","SOLUSD",1744594905773,5.99474499,130.37,130.35,26.0]
["bitfinex","SOLUSD",1744594906075,6.1352,130.4,130.33,1.6503]
["bitfinex","SOLUSD",1744594906076,12.07880954,130.36,130.33,12.79804288]
["bitfinex","SOLUSD",1744594906378,12.07880954,130.38,130.33,1.6503]
["bitfinex","SOLUSD",1744594906582,12.07880954,130.38,130.33,13.72910954]
["bitfinex","SOLUSD",1744594906758,12.07880954,130.35,130.33,1.6503]
["bitfinex","SOLUSD",1744594906961,12.07880954,130.34,130.28,26.35290954]
["bitfinex","SOLUSD",1744594907199,12.07880954,130.34,130.29,12.07880954]
["bitfinex","SOLUSD",1744594908177,12.07880954,130.34,130.29,18.21880954]
["bitfinex","SOLUSD",1744594908680,6.137,130.36,130.3,12.07880954]
["bitfinex","SOLUSD",1744594909067,12.07880954,130.35,130.3,12.07880954]
["bitfinex","SOLUSD",1744594909286,12.07880954,130.35,130.29,18.21880954]
["bitfinex","SOLUSD",1744594909583,12.07880954,130.35,130.3,12.07880954]
["bitfinex","SOLUSD",1744594909785,12.07880954,130.35,130.3,18.21810954]
["bitfinex","SOLUSD",1744594910591,6.1359,130.38,130.32,12.07880954]
["bitfinex","SOLUSD",1744594910760,6.1359,130.38,130.33,12.07880954]
["bitfinex","SOLUSD",1744594911086,18.21470954,130.38,130.33,12.07880954]
["bitfinex","SOLUSD",1744594911680,18.21470954,130.38,130.3,21.4884]
["bitfinex","SOLUSD",1744594911681,18.21390954,130.4,130.35,18.21600954]
["bitfinex","SOLUSD",1744594911858,6.1351,130.4,130.35,12.07880954]
["bitfinex","SOLUSD",1744594912057,6.1346,130.41,130.36,12.07880954]
["bitfinex","SOLUSD",1744594913179,18.21340954,130.41,130.36,12.07880954]
["bitfinex","SOLUSD",1744594913992,18.21290954,130.42,130.37,12.07880954]
["bitfinex","SOLUSD",1744594915186,18.21330954,130.41,130.36,18.21550954]
["bitfinex","SOLUSD",1744594915389,12.07880954,130.43,130.38,12.07880954]
["bitfinex","SOLUSD",1744594915681,18.21270954,130.43,130.37,12.07880954]
["bitfinex","SOLUSD",1744594915867,6.1331,130.44,130.39,12.07880954]
["bitfinex","SOLUSD",1744594916068,6.1331,130.44,130.4,12.07880954]
["bitfinex","SOLUSD",1744594916275,18.21150954,130.45,130.4,12.07880954]
["bitfinex","SOLUSD",1744594917067,90.603,130.47,130.4,12.07880954]
["bitfinex","SOLUSD",1744594917068,6.1322,130.46,130.42,12.07880954]
["bitfinex","SOLUSD",1744594917285,6.1322,130.46,130.41,12.07880954]
["bitfinex","SOLUSD",1744594917461,18.21100954,130.46,130.41,12.07880954]
["bitfinex","SOLUSD",1744594918486,18.21100954,130.46,130.41,18.21320954]
["bitfinex","SOLUSD",1744594918687,18.21100954,130.46,130.41,12.07880954]
["bitfinex","SOLUSD",1744594918867,12.07880954,130.45,130.4,12.07880954]
["bitfinex","SOLUSD",1744594919073,12.07880954,130.44,130.39,12.07880954]
["bitfinex","SOLUSD",1744594919987,12.07880954,130.43,130.38,12.07880954]
["bitfinex","SOLUSD",1744594920700,6.134,130.42,130.38,12.07880954]
["bitfinex","SOLUSD",1744594921691,18.21250954,130.43,130.38,12.07880954]
["bitfinex","SOLUSD",1744594921873,12.07880954,130.4,130.35,8.0123]
["bitfinex","SOLUSD",1744594922072,12.07880954,130.4,130.35,26.22830954]
["bitfinex","SOLUSD",1744594922382,12.07880954,130.41,130.36,12.07880954]
["bitfinex","SOLUSD",1744594922589,12.07880954,130.42,130.37,12.07880954]
["bitfinex","SOLUSD",1744594922777,18.21260954,130.43,130.38,12.07880954]
["bitfinex","SOLUSD",1744594922985,12.07880954,130.42,130.37,12.07880954]
["bitfinex","SOLUSD",1744594923291,12.07880954,130.42,130.36,94.67880954]
["bitfinex","SOLUSD",1744594923475,12.07880954,130.41,130.36,12.07880954]
["bitfinex","SOLUSD",1744594924185,12.07880954,130.38,130.33,102.31880954]
["bitfinex","SOLUSD",1744594924386,12.07880954,130.36,130.32,6.4962]
["bitfinex","SOLUSD",1744594924584,18.21590954,130.36,130.32,6.4962]
["bitfinex","SOLUSD",1744594924783,12.07880954,130.35,130.29,90.24]
["bitfinex","SOLUSD",1744594924987,12.07880954,130.35,130.3,12.07880954]
["bitfinex","SOLUSD",1744594925205,18.21590954,130.36,130.3,12.07880954]
["bitfinex","SOLUSD",1744594925572,12.07880954,130.35,130.3,12.07880954]
["bitfinex","SOLUSD",1744594926488,18.21530954,130.37,130.31,12.07880954]
["bitfinex","SOLUSD",1744594926668,18.21610954,130.35,130.3,12.07880954]
["bitfinex","SOLUSD",1744594926868,18.21610954,130.35,130.25,6.4962]
["bitfinex","SOLUSD",1744594926869,12.07880954,130.32,130.25,6.4962]
["bitfinex","SOLUSD",1744594927093,12.07880954,130.33,130.28,12.07880954]
["bitfinex","SOLUSD",1744594927270,25.85610954,130.35,130.29,12.07880954]
["bitfinex","SOLUSD",1744594927881,6.1373,130.35,130.31,12.07880954]
["bitfinex","SOLUSD",1744594928588,6.1369,130.36,130.31,12.07880954]
["bitfinex","SOLUSD",1744594928798,18.21570954,130.36,130.31,12.07880954]
["bitfinex","SOLUSD",1744594929182,12.07880954,130.35,130.29,12.07880954]
["bitfinex","SOLUSD",1744594929594,21.479,130.36,130.31,12.07880954]
["bitfinex","SOLUSD",1744594929595,18.21570954,130.36,130.31,12.07880954]
["bitfinex","SOLUSD",1744594929794,18.21530954,130.37,130.32,12.07880954]
["bitfinex","SOLUSD",1744594930396,12.07880954,130.36,130.31,12.07880954]
["bitfinex","SOLUSD",1744594930586,12.07880954,130.36,130.3,12.07880954]
["bitfinex","SOLUSD",1744594930977,18.21610954,130.35,130.3,12.07880954]
["bitfinex","SOLUSD",1744594931892,18.21610954,130.35,130.3,18.21840954]
["bitfinex","SOLUSD",1744594932097,12.07880954,130.37,130.32,12.07880954]
["bitfinex","SOLUSD",1744594932594,6.1356,130.39,130.34,12.07880954]
["bitfinex","SOLUSD",1744594932797,6.1356,130.39,130.35,12.07880954]
["bitfinex","SOLUSD",1744594934697,12.07880954,130.36,130.3,12.07880954]
["bitfinex","SOLUSD",1744594934902,12.07880954,130.35,130.3,12.07880954]
["bitfinex","SOLUSD",1744594935095,18.21640954,130.35,130.3,18.21810954]
["bitfinex","SOLUSD",1744594935292,18.21640954,130.35,130.29,89.0962]
["bitfinex","SOLUSD",1744594935501,12.07880954,130.34,130.29,18.57500954]
["bitfinex","SOLUSD",1744594936504,18.21620954,130.35,130.29,24.71500954]
["bitfinex","SOLUSD",1744594936697,18.21620954,130.35,130.3,12.07880954]
["bitfinex","SOLUSD",1744594937101,18.21620954,130.35,130.29,18.57500954]
["bitfinex","SOLUSD",1744594937307,12.07880954,130.34,130.29,18.57500954]
["bitfinex","SOLUSD",1744594937809,12.07880954,130.34,130.28,1.6021]
["bitfinex","SOLUSD",1744594937985,12.07880954,130.34,130.29,12.07880954]
["bitfinex","SOLUSD",1744594938485,6.1368,130.36,130.3,12.07880954]
["bitfinex","SOLUSD",1744594938689,12.07880954,130.35,130.29,18.21880954]
["bitfinex","SOLUSD",1744594939005,18.21530954,130.37,130.32,12.07880954]
["bitfinex","SOLUSD",1744594939208,12.07880954,130.35,130.3,12.07880954]
["bitfinex","SOLUSD",1744594939504,12.07880954,130.35,130.29,18.21870954]
["bitfinex","SOLUSD",1744594939718,12.07880954,130.36,130.31,12.07880954]
["bitfinex","SOLUSD",1744594939893,18.21530954,130.37,130.31,12.07880954]
["bitfinex","SOLUSD",1744594940216,12.07880954,130.38,130.33,12.07880954]
["bitfinex","SOLUSD",1744594940417,12.07880954,130.38,130.32,12.07880954]
["bitfinex","SOLUSD",1744594940624,6.1363,130.37,130.32,12.07880954]
["bitfinex","SOLUSD",1744594941210,6.1363,130.37,130.32,18.21750954]
["bitfinex","SOLUSD",1744594942411,12.07880954,130.35,130.29,100.81870954]
["bitfinex","SOLUSD",1744594943012,3.98193067,130.42,130.34,38.07880954]
["bitfinex","SOLUSD",1744594943313,18.21240954,130.43,130.38,12.07880954]
["bitfinex","SOLUSD",1744594943487,12.07880954,130.44,130.39,12.07880954]
["bitfinex","SOLUSD",1744594943684,13.72460954,130.45,130.39,12.07880954]
["bitfinex","SOLUSD",1744594944297,12.07880954,130.44,130.39,12.07880954]
["bitfinex","SOLUSD",1744594944491,12.07880954,130.43,130.38,12.07880954]
["bitfinex","SOLUSD",1744594945102,12.07880954,130.42,130.37,12.07880954]
["bitfinex","SOLUSD",1744594945413,12.07880954,130.43,130.38,12.07880954]
["bitfinex","SOLUSD",1744594945607,18.21200954,130.44,130.38,12.07880954]
["bitfinex","SOLUSD",1744594946426,19.85740954,130.45,130.39,12.07880954]
["bitfinex","SOLUSD",1744594947419,18.21160954,130.45,130.4,6.1349]
["bitfinex","SOLUSD",1744594948132,18.21160954,130.45,130.39,18.21400954]
["bitfinex","SOLUSD",1744594948332,12.07880954,130.44,130.39,18.21400954]
["bitfinex","SOLUSD",1744594949224,18.21180954,130.44,130.39,18.21400954]
["bitfinex","SOLUSD",1744594949929,12.07880954,130.42,130.37,94.67880954]
["bitfinex","SOLUSD",1744594950116,12.07880954,130.4,130.35,12.07880954]
["bitfinex","SOLUSD",1744594950326,12.07880954,130.38,130.3,1.5083]
["bitfinex","SOLUSD",1744594950639,12.07880954,130.34,130.3,1.5083]
["bitfinex","SOLUSD",1744594950818,12.07880954,130.34,130.29,18.31650954]
["bitfinex","SOLUSD",1744594951015,12.07880954,130.34,130.29,6.2377]
["bitfinex","SOLUSD",1744594951210,18.21610954,130.35,130.29,18.31650954]
["bitfinex","SOLUSD",1744594951419,12.07880954,130.36,130.31,12.07880954]
["bitfinex","SOLUSD",1744594951930,18.21470954,130.38,130.33,12.07880954]
["bitfinex","SOLUSD",1744594952111,12.07880954,130.38,130.33,12.07880954]
["bitfinex","SOLUSD",1744594952310,18.21480954,130.38,130.3,0.42648471]
["bitfinex","SOLUSD",1744594952513,12.07880954,130.37,130.32,12.07880954]
["bitfinex","SOLUSD",1744594953112,18.21480954,130.38,130.32,12.07880954]
["bitfinex","SOLUSD",1744594953732,18.21480954,130.38,130.33,6.1382]
["bitfinex","SOLUSD",1744594953943,18.21430954,130.39,130.33,18.21700954]
["bitfinex","SOLUSD",1744594954235,18.21390954,130.4,130.35,12.07880954]
["bitfinex","SOLUSD",1744594954729,18.21390954,130.4,130.34,12.07880954]
["bitfinex","SOLUSD",1744594955031,12.07880954,130.41,130.36,12.07880954]
["bitfinex","SOLUSD",1744594955333,18.21330954,130.41,130.36,12.07880954]
["bitfinex","SOLUSD",1744594956037,7.64,130.44,130.37,12.07880954]
["bitfinex","SOLUSD",1744594956038,18.21290954,130.42,130.37,12.07880954]
["bitfinex","SOLUSD",1744594956240,6.1336,130.43,130.38,12.07880954]
["bitfinex","SOLUSD",1744594957242,6.1336,130.43,130.38,18.21460954]
["bitfinex","SOLUSD",1744594957737,18.21240954,130.43,130.38,18.21460954]
["bitfinex","SOLUSD",1744594957944,6.1336,130.43,130.38,18.21460954]
["bitfinex","SOLUSD",1744594958239,6.1332,130.44,130.39,12.07880954]
["bitfinex","SOLUSD",1744594958739,6.1332,130.44,130.4,12.07880954]
["bitfinex","SOLUSD",1744594958944,6.1327,130.45,130.4,12.07880954]
["bitfinex","SOLUSD",1744594960238,18.21150954,130.45,130.4,12.07880954]
["bitfinex","SOLUSD",1744594961246,6.1327,130.45,130.4,18.21360954]
["bitfinex","SOLUSD",1744594961433,0.063,130.46,130.42,12.07880954]
["bitfinex","SOLUSD",1744594961744,18.27420954,130.46,130.4,100.81360954]
["bitfinex","SOLUSD",1744594961944,6.1954,130.46,130.41,12.07880954]
["bitfinex","SOLUSD",1744594965545,12.07880954,130.45,130.4,94.67880954]
["bitfinex","SOLUSD",1744594965743,12.07880954,130.45,130.39,18.21410954]
["bitfinex","SOLUSD",1744594966139,0.063,130.46,130.37,82.6]
["bitfinex","SOLUSD",1744594966345,12.07880954,130.42,130.37,94.67880954]
["bitfinex","SOLUSD",1744594968453,6.1342,130.42,130.38,12.07880954]
["bitfinex","SOLUSD",1744594970546,6.1342,130.42,130.37,94.67880954]
["bitfinex","SOLUSD",1744594970740,12.07880954,130.41,130.36,12.07880954]
["bitfinex","SOLUSD",1744594971453,18.21300954,130.42,130.36,12.07880954]
["bitfinex","SOLUSD",1744594971841,6.1342,130.42,130.37,12.07880954]
["bitfinex","SOLUSD",1744594972041,6.1342,130.42,130.38,12.07880954]
["bitfinex","SOLUSD",1744594972847,18.21250954,130.43,130.38,12.07880954]
["bitfinex","SOLUSD",1744594973053,6.1337,130.43,130.38,12.07880954]
["bitfinex","SOLUSD",1744594974860,6.1337,130.43,130.39,12.07880954]
["bitfinex","SOLUSD",1744594977044,18.21200954,130.44,130.39,18.21410954]
["bitfinex","SOLUSD",1744594977241,6.1332,130.44,130.4,12.07880954]
["bitfinex","SOLUSD",1744594977472,32.1326,130.45,130.41,12.07880954]
["bitfinex","SOLUSD",1744594977764,6.1951,130.46,130.41,18.21310954]
["bitfinex","SOLUSD",1744594977968,6.1951,130.46,130.4,6.1348]
["bitfinex","SOLUSD",1744594978164,18.27390954,130.46,130.41,12.07880954]
["bitfinex","SOLUSD",1744594978846,12.07880954,130.43,130.38,12.07880954]
["bitfinex","SOLUSD",1744594979866,18.21250954,130.43,130.38,18.21450954]
["bitfinex","SOLUSD",1744594980039,18.21250954,130.43,130.38,12.07880954]
["bitfinex","SOLUSD",1744594980240,12.07880954,130.42,130.37,100.81500954]
["bitfinex","SOLUSD",1744594980441,12.07880954,130.42,130.37,18.21500954]
["bitfinex","SOLUSD",1744594980878,18.21250954,130.43,130.37,18.21500954]
["bitfinex","SOLUSD",1744594981037,18.21250954,130.43,130.38,12.07880954]
["bitfinex","SOLUSD",1744594981241,6.1337,130.43,130.38,18.21430954]
["bitfinex","SOLUSD",1744594982363,12.07880954,130.43,130.38,18.21430954]
["bitfinex","SOLUSD",1744594983272,12.07880954,130.44,130.38,18.21430954]
["bitfinex","SOLUSD",1744594983776,6.1335,130.43,130.38,18.21430954]
["bitfinex","SOLUSD",1744594983945,15.3933,130.46,130.4,12.07880954]
["bitfinex","SOLUSD",1744594983946,38.07880954,130.45,130.4,12.07880954]
["bitfinex","SOLUSD",1744594984150,0.063,130.46,130.42,12.07880954]
["bitfinex","SOLUSD",1744594985459,12.07880954,130.45,130.4,18.21370954]
["bitfinex","SOLUSD",1744594985657,0.063,130.46,130.39,100.81410954]
["bitfinex","SOLUSD",1744594985858,12.07880954,130.45,130.4,12.07880954]
["bitfinex","SOLUSD",1744594986160,12.14180954,130.46,130.4,12.07880954]
["bitfinex","SOLUSD",1744594986543,0.063,130.46,130.42,12.07880954]
["bitfinex","SOLUSD",1744594987648,0.063,130.46,130.43,12.07880954]
["bitfinex","SOLUSD",1744594987856,0.063,130.46,130.42,12.07880954]
["bitfinex","SOLUSD",1744594989058,0.063,130.46,130.42,18.21270954]
["bitfinex","SOLUSD",1744594989247,0.063,130.46,130.42,12.07880954]
["bitfinex","SOLUSD",1744594989561,0.063,130.46,130.41,12.07880954]
["bitfinex","SOLUSD",1744594989958,12.14180954,130.46,130.41,12.07880954]
["bitfinex","SOLUSD",1744594990163,12.07880954,130.45,130.4,19.69880954]
["bitfinex","SOLUSD",1744594990350,12.14180954,130.46,130.4,19.69880954]
["bitfinex","SOLUSD",1744594990551,12.14180954,130.46,130.41,12.07880954]
["bitfinex","SOLUSD",1744594991172,18.27440954,130.46,130.41,12.07880954]
["bitfinex","SOLUSD",1744594992162,18.27440954,130.46,130.4,12.07880954]
["bitfinex","SOLUSD",1744594993473,12.07880954,130.45,130.39,12.07880954]
["bitfinex","SOLUSD",1744594993878,12.07880954,130.45,130.38,6.1357]
["bitfinex","SOLUSD",1744594994188,18.14620954,130.46,130.41,12.07880954]
["bitfinex","SOLUSD",1744594994350,18.14620954,130.46,130.38,6.1357]
["bitfinex","SOLUSD",1744594994351,0.063,130.46,130.42,12.07880954]
["bitfinex","SOLUSD",1744594994750,0.063,130.46,130.43,12.07880954]
["bitfinex","SOLUSD",1744594994947,0.063,130.46,130.45,12.07880954]
["bitfinex","SOLUSD",1744594995590,0.063,130.46,130.45,18.21140954]
["bitfinex","SOLUSD",1744594996085,0.063,130.46,130.45,100.81140954]
["bitfinex","SOLUSD",1744594998582,0.063,130.47,130.46,0.14216157]
["bitfinex","SOLUSD",1744594998875,0.063,130.47,130.46,95.10529425]
["bitfinex","SOLUSD",1744595000378,0.063,130.47,130.46,101.23739425]
["bitfinex","SOLUSD",1744595000603,0.063,130.47,130.44,82.6]
["bitfinex","SOLUSD",1744595000780,0.063,130.47,130.43,6.1334]
["bitfinex","SOLUSD",1744595000980,12.14180954,130.47,130.42,94.67880954]
["bitfinex","SOLUSD",1744595001184,12.14180954,130.47,130.41,12.07880954]
["bitfinex","SOLUSD",1744595001565,12.14180954,130.47,130.42,12.07880954]
["bitfinex","SOLUSD",1744595001766,0.063,130.47,130.45,12.07880954]
["bitfinex","SOLUSD",1744595002997,0.063,130.47,130.45,18.21130954]
["bitfinex","SOLUSD",1744595003594,0.063,130.47,130.45,12.07880954]
["bitfinex","SOLUSD",1744595003898,0.063,130.47,130.41,82.6]
["bitfinex","SOLUSD",1744595003899,12.07880954,130.46,130.41,82.6]
["bitfinex","SOLUSD",1744595004085,12.07880954,130.45,130.4,18.21340954]
["bitfinex","SOLUSD",1744595004289,12.07880954,130.44,130.38,19.69880954]
["bitfinex","SOLUSD",1744595004511,18.21250954,130.43,130.38,19.69880954]
["bitfinex","SOLUSD",1744595005364,18.21250954,130.43,130.38,25.83450954]
["bitfinex","SOLUSD",1744595005881,44.21150954,130.45,130.4,12.07880954]
["bitfinex","SOLUSD",1744595006387,12.07880954,130.44,130.39,12.07880954]
["bitfinex","SOLUSD",1744595006888,12.07880954,130.44,130.39,18.21400954]
["bitfinex","SOLUSD",1744595007398,18.21190954,130.44,130.39,6.1352]
["bitfinex","SOLUSD",1744595007575,12.07880954,130.44,130.39,18.21400954]
["bitfinex","SOLUSD",1744595007767,44.21140954,130.45,130.4,12.07880954]
["bitfinex","SOLUSD",1744595007973,12.07880954,130.46,130.4,12.07880954]
["bitfinex","SOLUSD",1744595008290,0.063,130.47,130.43,12.07880954]
["bitfinex","SOLUSD",1744595008867,0.063,130.47,130.44,12.07880954]
["bitfinex","SOLUSD",1744595009067,0.063,130.47,130.45,12.07880954]
["bitfinex","SOLUSD",1744595009295,0.063,130.47,130.46,12.07880954]
["bitfinex","SOLUSD",1744595009497,0.063,130.47,130.46,94.67880954]
["bitfinex","SOLUSD",1744595009714,0.063,130.47,130.46,95.10529425]
["bitfinex","SOLUSD",1744595011273,0.063,130.47,130.46,101.23739425]
["bitfinex","SOLUSD",1744595012492,0.0001,130.48,130.47,19.07613357]
["bitfinex","SOLUSD",1744595012794,0.0001,130.48,130.47,43.23375265]
["bitfinex","SOLUSD",1744595013175,0.0001,130.48,130.47,57.62488175]
["bitfinex","SOLUSD",1744595013499,0.0001,130.48,130.47,63.75648175]
["bitfinex","SOLUSD",1744595013795,0.0001,130.48,130.47,25.8324588]
["bitfinex","SOLUSD",1744595013994,0.0001,130.48,130.47,25.40597409]
["bitfinex","SOLUSD",1744595014183,0.0001,130.48,130.46,19.27437409]
["bitfinex","SOLUSD",1744595014377,0.0001,130.48,130.45,25.40667409]
["bitfinex","SOLUSD",1744595014580,0.0001,130.48,130.46,19.27437409]
["bitfinex","SOLUSD",1744595015391,0.0001,130.48,130.47,19.27437409]
["bitfinex","SOLUSD",1744595016006,0.0001,130.48,130.44,7.62]
["bitfinex","SOLUSD",1744595017177,0.0001,130.48,130.46,19.27437409]
["bitfinex","SOLUSD",1744595017378,0.0001,130.48,130.46,25.40627409]
["bitfinex","SOLUSD",1744595018111,0.0001,130.48,130.47,19.27437409]
["bitfinex","SOLUSD",1744595018400,0.0001,130.48,130.46,25.40627409]
["bitfinex","SOLUSD",1744595023786,0.0001,130.48,130.47,19.27437409]
["bitfinex","SOLUSD",1744595024284,0.0001,130.48,130.46,108.00627409]
["bitfinex","SOLUSD",1744595024898,0.0001,130.48,130.47,19.27437409]
["bitfinex","SOLUSD",1744595025100,0.0001,130.48,130.46,88.7319]
["bitfinex","SOLUSD",1744595025293,0.0001,130.48,130.46,108.00627409]
["bitfinex","SOLUSD",1744595026208,0.0001,130.48,130.47,19.27437409]
["bitfinex","SOLUSD",1744595027300,0.0001,130.48,130.47,102.01653566]
["bitfinex","SOLUSD",1744595027481,0.0001,130.48,130.47,101.87437409]
["bitfinex","SOLUSD",1744595028305,0.0001,130.48,130.47,108.00597409]
["bitfinex","SOLUSD",1744595030794,0.0001,130.48,130.47,127.08210766]
["bitfinex","SOLUSD",1744595033213,0.0001,130.48,130.47,119.85598439]
["bitfinex","SOLUSD",1744595033413,0.0001,130.48,130.47,101.20633553]
["bitfinex","SOLUSD",1744595034427,0.0001,130.48,130.47,100.77985082]
["bitfinex","SOLUSD",1744595037235,0.0001,130.48,130.47,119.85598439]
["bitfinex","SOLUSD",1744595037399,0.063,130.5,130.49,56.69789968]
["bitfinex","SOLUSD",1744595037728,0.063,130.58,130.55,26.0]
["bitfinex","SOLUSD",1744595037891,0.063,130.62,130.59,0.42648471]
["bitfinex","SOLUSD",1744595038092,0.063,130.62,130.61,0.42648471]
["bitfinex","SOLUSD",1744595038294,11.91347026,130.64,130.63,26.42648471]
["bitfinex","SOLUSD",1744595038532,11.91347026,130.64,130.63,75.29673521]
["bitfinex","SOLUSD",1744595039124,0.063,130.7,130.65,0.42648471]
["bitfinex","SOLUSD",1744595039317,0.063,130.7,130.68,12.04825082]
["bitfinex","SOLUSD",1744595040196,0.063,130.7,130.67,12.04825082]
["bitfinex","SOLUSD",1744595040514,0.063,130.7,130.68,12.04825082]
["bitfinex","SOLUSD",1744595041211,0.063,130.7,130.68,19.22839347]
["bitfinex","SOLUSD",1744595042130,0.063,130.7,130.67,19.22839347]
["bitfinex","SOLUSD",1744595043610,0.063,130.7,130.68,19.22839347]
["bitfinex","SOLUSD",1744595043822,0.063,130.7,130.68,19.65487818]
["bitfinex","SOLUSD",1744595044538,0.063,130.7,130.68,102.25487818]
["bitfinex","SOLUSD",1744595044726,0.063,130.7,130.68,120.90452704]
["bitfinex","SOLUSD",1744595044938,0.063,130.7,130.68,108.37667818]
["bitfinex","SOLUSD",1744595045110,0.063,130.7,130.68,107.95019347]
["bitfinex","SOLUSD",1744595045311,0.063,130.7,130.68,108.37667818]
["bitfinex","SOLUSD",1744595045505,0.063,130.7,130.68,127.02632704]
["bitfinex","SOLUSD",1744595046258,7.6314,130.76,130.68,127.02632704]
["bitfinex","SOLUSD",1744595046259,0.063,130.77,130.73,26.28432314]
["bitfinex","SOLUSD",1744595046445,0.063,130.77,130.76,19.22839347]
["bitfinex","SOLUSD",1744595047342,0.063,130.77,130.75,19.22839347]
["bitfinex","SOLUSD",1744595047542,0.063,130.77,130.74,26.82839347]
["bitfinex","SOLUSD",1744595048481,0.063,130.77,130.76,19.22839347]
["bitfinex","SOLUSD",1744595048972,0.063,130.77,130.76,102.25487818]
["bitfinex","SOLUSD",1744595049142,0.063,130.77,130.76,101.82839347]
["bitfinex","SOLUSD",1744595049472,0.063,130.77,130.76,90.2]
["bitfinex","SOLUSD",1744595049641,0.063,130.77,130.76,115.54639347]
["bitfinex","SOLUSD",1744595049841,0.063,130.77,130.76,107.94639347]
["bitfinex","SOLUSD",1744595050043,0.063,130.77,130.76,115.54639347]
["bitfinex","SOLUSD",1744595050238,0.063,130.77,130.76,101.82839347]
["bitfinex","SOLUSD",1744595050461,0.063,130.77,130.76,109.42839347]
["bitfinex","SOLUSD",1744595051562,0.063,130.77,130.76,115.54639347]
["bitfinex","SOLUSD",1744595051753,0.063,130.77,130.76,115.97287818]
["bitfinex","SOLUSD",1744595055077,0.063,130.77,130.76,134.62252704]
["bitfinex","SOLUSD",1744595055277,0.063,130.77,130.76,115.97287818]
["bitfinex","SOLUSD",1744595058991,0.063,130.78,130.76,115.97287818]
["bitfinex","SOLUSD",1744595059282,0.063,130.78,130.77,25.34599347]
["bitfinex","SOLUSD",1744595059682,0.063,130.78,130.77,107.94599347]
["bitfinex","SOLUSD",1744595060099,0.063,130.78,130.77,108.37247818]
["bitfinex","SOLUSD",1744595060268,0.063,130.78,130.77,107.94599347]
["bitfinex","SOLUSD",1744595061988,0.063,130.78,130.77,108.37247818]
["bitfinex","SOLUSD",1744595062671,0.063,130.78,130.77,107.94599347]
["bitfinex","SOLUSD",1744595063098,0.063,130.78,130.77,82.6]
["bitfinex","SOLUSD",1744595063300,0.063,130.78,130.75,108.30199151]
["bitfinex","SOLUSD",1744595063593,0.063,130.78,130.76,12.00359151]
["bitfinex","SOLUSD",1744595064602,0.063,130.78,130.76,18.12159151]
["bitfinex","SOLUSD",1744595065280,0.063,130.78,130.76,12.00359151]
["bitfinex","SOLUSD",1744595065477,0.063,130.78,130.77,12.00359151]
["bitfinex","SOLUSD",1744595066112,0.063,130.78,130.77,113.67972508]
["bitfinex","SOLUSD",1744595066481,0.063,130.78,130.77,119.79732508]
["bitfinex","SOLUSD",1744595069111,0.00412723,130.78,130.77,119.79732508]
["bitfinex","SOLUSD",1744595069911,0.063,130.83,130.78,19.07613357]
["bitfinex","SOLUSD",1744595070092,0.063,130.83,130.82,12.00359151]
["bitfinex","SOLUSD",1744595070295,0.063,130.83,130.82,19.58359151]
["bitfinex","SOLUSD",1744595070916,0.063,130.83,130.82,25.69879151]
["bitfinex","SOLUSD",1744595073419,0.063,130.83,130.82,26.12527622]
["bitfinex","SOLUSD",1744595074420,0.063,130.91,130.86,26.0]
["bitfinex","SOLUSD",1744595074584,0.063,130.91,130.9,12.00359151]
["bitfinex","SOLUSD",1744595075019,0.063,130.91,130.88,12.00359151]
["bitfinex","SOLUSD",1744595075199,0.063,130.91,130.9,12.00359151]
["bitfinex","SOLUSD",1744595076096,0.063,130.91,130.9,18.11509151]
["bitfinex","SOLUSD",1744595077105,0.063,130.91,130.9,18.54157622]
["bitfinex","SOLUSD",1744595078404,0.063,130.91,130.9,18.11509151]
["bitfinex","SOLUSD",1744595079089,0.063,130.91,130.89,18.11539151]
["bitfinex","SOLUSD",1744595079609,0.063,130.91,130.9,12.00359151]
["bitfinex","SOLUSD",1744595079803,0.00705214,130.91,130.9,12.00359151]
["bitfinex","SOLUSD",1744595080608,0.00705214,130.91,130.9,18.11509151]
["bitfinex","SOLUSD",1744595085312,0.00705214,130.91,130.9,12.00359151]
["bitfinex","SOLUSD",1744595086709,0.00705214,130.91,130.9,18.11509151]
["bitfinex","SOLUSD",1744595089610,0.00705214,130.91,130.9,18.54157622]
["bitfinex","SOLUSD",1744595091897,0.00705214,130.91,130.9,26.10157622]
["bitfinex","SOLUSD",1744595093119,0.00705214,130.91,130.9,25.67509151]
["bitfinex","SOLUSD",1744595095504,0.00705214,130.91,130.86,82.6]
["bitfinex","SOLUSD",1744595095699,0.00705214,130.91,130.86,13.6734]
["bitfinex","SOLUSD",1744595095902,12.00359151,130.89,130.86,7.56]
["bitfinex","SOLUSD",1744595096203,20.15219151,130.9,130.86,7.56]
["bitfinex","SOLUSD",1744595097002,26.26409151,130.9,130.86,7.56]
["bitfinex","SOLUSD",1744595097719,12.00359151,130.89,130.86,7.56]
["bitfinex","SOLUSD",1744595099402,6.1124,130.88,130.83,18.11819151]
["bitfinex","SOLUSD",1744595100021,12.00359151,130.87,130.8,14.4488563]
["bitfinex","SOLUSD",1744595100330,12.00359151,130.86,130.8,26.45244781]
["bitfinex","SOLUSD",1744595100506,12.00359151,130.87,130.8,103.1648563]
["bitfinex","SOLUSD",1744595100703,18.11559151,130.89,130.84,12.00359151]
["bitfinex","SOLUSD",1744595101834,12.00359151,130.88,130.83,12.00359151]
["bitfinex","SOLUSD",1744595102131,12.00359151,130.87,130.82,12.00359151]
["bitfinex","SOLUSD",1744595102315,6.112,130.89,130.82,12.00359151]
["bitfinex","SOLUSD",1744595102510,18.11559151,130.89,130.82,0.42648471]
["bitfinex","SOLUSD",1744595102717,12.00359151,130.86,130.81,88.7156]
["bitfinex","SOLUSD",1744595102934,12.00359151,130.86,130.81,100.71919151]
["bitfinex","SOLUSD",1744595103321,12.00359151,130.84,130.8,0.063]
["bitfinex","SOLUSD",1744595103631,13.62329151,130.84,130.8,0.063]
["bitfinex","SOLUSD",1744595103828,12.00359151,130.82,130.8,0.063]
["bitfinex","SOLUSD",1744595104409,8.2502,130.84,130.81,12.00359151]
["bitfinex","SOLUSD",1744595104410,1.6197,130.84,130.81,12.00359151]
["bitfinex","SOLUSD",1744595104612,6.6305,130.87,130.82,12.00359151]
["bitfinex","SOLUSD",1744595104826,1.6197,130.88,130.84,12.00359151]
["bitfinex","SOLUSD",1744595105022,8.25725214,130.91,130.87,12.00359151]
["bitfinex","SOLUSD",1744595105851,1.62675214,130.91,130.87,18.11629151]
["bitfinex","SOLUSD",1744595106229,1.62675214,130.91,130.86,12.00359151]
["bitfinex","SOLUSD",1744595106531,1.62675214,130.91,130.87,12.00359151]
["bitfinex","SOLUSD",1744595107033,1.62675214,130.91,130.88,12.00359151]
["bitfinex","SOLUSD",1744595107034,0.00705214,130.91,130.88,12.00359151]
["bitfinex","SOLUSD",1744595107332,0.00705214,130.91,130.88,0.42648471]
["bitfinex","SOLUSD",1744595107627,0.00705214,130.91,130.88,19.16532601]
["bitfinex","SOLUSD",1744595107831,0.00705214,130.91,130.87,19.16532601]
["bitfinex","SOLUSD",1744595108032,0.00705214,130.91,130.87,25.27792601]
["bitfinex","SOLUSD",1744595108230,0.00705214,130.91,130.88,19.16532601]
["bitfinex","SOLUSD",1744595108432,0.00705214,130.91,130.89,19.16532601]
["bitfinex","SOLUSD",1744595108819,0.00705214,130.91,130.9,19.16532601]
["bitfinex","SOLUSD",1744595109126,0.00705214,130.91,130.9,19.59181072]
["bitfinex","SOLUSD",1744595109713,0.00705214,130.91,130.9,19.16532601]
["bitfinex","SOLUSD",1744595110738,0.00705214,130.91,130.9,25.27682601]
["bitfinex","SOLUSD",1744595111235,0.00705214,130.91,130.9,19.16532601]
["bitfinex","SOLUSD",1744595111426,0.00705214,130.91,130.89,32.83712601]
["bitfinex","SOLUSD",1744595112242,0.00705214,130.91,130.9,19.16532601]
["bitfinex","SOLUSD",1744595112418,0.00705214,130.91,130.9,38.24145958]
["bitfinex","SOLUSD",1744595113025,0.00705214,130.91,130.9,44.35295958]
["bitfinex","SOLUSD",1744595113225,0.00705214,130.91,130.9,25.70331072]
["bitfinex","SOLUSD",1744595113442,5.214e-05,130.92,130.91,0.42648471]
["bitfinex","SOLUSD",1744595113633,0.063,130.94,130.93,0.42648471]
["bitfinex","SOLUSD",1744595113832,0.063,130.94,130.93,19.59181072]
["bitfinex","SOLUSD",1744595114724,0.063,130.94,130.93,19.16532601]
["bitfinex","SOLUSD",1744595115149,0.063,130.94,130.93,25.27542601]
["bitfinex","SOLUSD",1744595116235,0.063,130.94,130.93,32.83542601]
["bitfinex","SOLUSD",1744595116439,0.063,130.94,130.93,13.6701]
["bitfinex","SOLUSD",1744595116838,0.063,130.94,130.93,7.56]
["bitfinex","SOLUSD",1744595117350,0.063,130.94,130.91,25.27622601]
["bitfinex","SOLUSD",1744595117549,0.063,130.94,130.91,6.1109]
["bitfinex","SOLUSD",1744595119332,0.063,130.94,130.9,6.1115]
["bitfinex","SOLUSD",1744595119533,0.063,130.94,130.9,88.7115]
["bitfinex","SOLUSD",1744595119848,0.063,130.94,130.9,107.87682601]
["bitfinex","SOLUSD",1744595120048,0.063,130.94,130.93,19.16532601]
["bitfinex","SOLUSD",1744595120234,0.063,130.94,130.93,101.76532601]
["bitfinex","SOLUSD",1744595120545,0.063,130.94,130.93,102.19181072]
["bitfinex","SOLUSD",1744595120941,0.0001,130.94,130.93,120.84145958]
["bitfinex","SOLUSD",1744595121350,0.0001,130.94,130.93,126.95155958]
["bitfinex","SOLUSD",1744595121736,0.0001,130.94,130.93,134.55055958]
["bitfinex","SOLUSD",1744595123130,2.7195572,130.98,130.97,19.07613357]
["bitfinex","SOLUSD",1744595123335,2.7195572,130.98,130.97,128.38145958]
["bitfinex","SOLUSD",1744595123741,5.72e-05,130.98,130.97,134.48965958]
["bitfinex","SOLUSD",1744595124059,5.72e-05,130.99,130.97,134.48965958]
["bitfinex","SOLUSD",1744595124255,5.72e-05,130.99,130.98,19.59181072]
["bitfinex","SOLUSD",1744595124560,5.72e-05,131.0,130.99,18.64964886]
["bitfinex","SOLUSD",1744595125055,5.72e-05,131.0,130.99,120.84145958]
["bitfinex","SOLUSD",1744595125942,5.72e-05,131.0,130.99,126.94875958]
["bitfinex","SOLUSD",1744595131357,5.72e-05,131.0,130.99,119.73648035]
["bitfinex","SOLUSD",1744595132033,19.09320398,131.07,130.99,119.73648035]
["bitfinex","SOLUSD",1744595132239,19.09320398,131.07,131.02,11.95304678]
["bitfinex","SOLUSD",1744595132453,11.95304678,131.06,131.02,82.6]
["bitfinex","SOLUSD",1744595132847,11.95304678,131.05,131.02,82.6]
["bitfinex","SOLUSD",1744595135361,11.95304678,131.05,131.02,88.7059]
["bitfinex","SOLUSD",1744595135747,11.95304678,131.05,131.02,6.1059]
["bitfinex","SOLUSD",1744595135951,11.95304678,131.06,131.02,6.1059]
["bitfinex","SOLUSD",1744595136166,12.98960398,131.07,131.02,18.05894678]
["bitfinex","SOLUSD",1744595136569,11.95304678,131.06,131.02,6.1059]
["bitfinex","SOLUSD",1744595137658,11.95304678,131.05,131.01,6.1062]
["bitfinex","SOLUSD",1744595138158,11.95304678,131.04,131.01,6.1062]
["bitfinex","SOLUSD",1744595138463,11.95304678,131.05,131.01,6.1062]
["bitfinex","SOLUSD",1744595139071,1.0365572,131.07,131.02,11.95304678]
["bitfinex","SOLUSD",1744595139274,12.98960398,131.07,131.02,94.55304678]
["bitfinex","SOLUSD",1744595140379,11.95304678,131.06,131.02,82.6]
["bitfinex","SOLUSD",1744595141278,11.95304678,131.06,131.02,88.7056]
["bitfinex","SOLUSD",1744595142974,18.46294678,131.08,131.03,11.95304678]
["bitfinex","SOLUSD",1744595143270,0.03,131.08,131.05,6.1045]
["bitfinex","SOLUSD",1744595144662,11.95304678,131.06,131.04,82.6]
["bitfinex","SOLUSD",1744595144968,11.95304678,131.05,131.04,82.6]
["bitfinex","SOLUSD",1744595145171,11.95304678,131.06,131.03,6.1053]
["bitfinex","SOLUSD",1744595145674,11.95304678,131.07,131.03,6.1053]
["bitfinex","SOLUSD",1744595146273,11.98304678,131.08,131.03,6.1053]
["bitfinex","SOLUSD",1744595146471,0.03,131.08,131.03,100.65834678]
["bitfinex","SOLUSD",1744595146779,0.03,131.08,131.04,11.95304678]
["bitfinex","SOLUSD",1744595147276,11.98304678,131.08,131.03,100.65834678]
["bitfinex","SOLUSD",1744595147475,18.08614678,131.08,131.03,100.65834678]
["bitfinex","SOLUSD",1744595147665,11.95304678,131.07,131.03,88.7053]
["bitfinex","SOLUSD",1744595148660,11.98304678,131.08,131.03,100.65834678]
["bitfinex","SOLUSD",1744595150573,11.95304678,131.07,131.03,88.7053]
["bitfinex","SOLUSD",1744595150894,11.98304678,131.08,131.03,88.7053]
["bitfinex","SOLUSD",1744595151380,11.98304678,131.08,131.03,100.65834678]
["bitfinex","SOLUSD",1744595152383,0.03,131.08,131.03,100.65834678]
["bitfinex","SOLUSD",1744595155085,11.98304678,131.08,131.03,100.65834678]
["bitfinex","SOLUSD",1744595157584,11.98304678,131.08,131.03,88.7053]
["bitfinex","SOLUSD",1744595157766,11.98304678,131.08,131.03,100.65834678]
["bitfinex","SOLUSD",1744595158278,11.95304678,131.06,131.03,82.6]
["bitfinex","SOLUSD",1744595158464,11.95304678,131.04,131.0,7.54]
["bitfinex","SOLUSD",1744595158779,11.95304678,131.02,130.99,82.6]
["bitfinex","SOLUSD",1744595158974,11.95304678,131.0,130.96,13.7117]
["bitfinex","SOLUSD",1744595160188,11.95304678,130.99,130.96,7.603]
["bitfinex","SOLUSD",1744595160371,11.95304678,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744595160902,31.02918035,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744595161079,26.0,130.94,130.89,0.063]
["bitfinex","SOLUSD",1744595161269,11.95304678,130.9,130.89,0.063]
["bitfinex","SOLUSD",1744595162283,18.64964886,130.96,130.89,0.063]
["bitfinex","SOLUSD",1744595162562,11.95304678,130.94,130.89,0.063]
["bitfinex","SOLUSD",1744595163389,11.95304678,130.94,130.89,6.175]
["bitfinex","SOLUSD",1744595163763,6.5237,130.99,130.91,11.95304678]
["bitfinex","SOLUSD",1744595163969,11.95304678,130.94,130.89,12.01604678]
["bitfinex","SOLUSD",1744595164275,11.95304678,130.92,130.89,0.063]
["bitfinex","SOLUSD",1744595166086,18.06374678,130.92,130.89,0.063]
["bitfinex","SOLUSD",1744595166901,11.95304678,130.92,130.89,0.063]
["bitfinex","SOLUSD",1744595167111,18.06364678,130.92,130.89,0.063]
["bitfinex","SOLUSD",1744595167397,31.02918035,130.9,130.89,0.063]
["bitfinex","SOLUSD",1744595167695,36.71419564,130.9,130.89,0.063]
["bitfinex","SOLUSD",1744595168274,37.14068035,130.9,130.89,0.063]
["bitfinex","SOLUSD",1744595170393,36.71419564,130.9,130.89,0.063]
["bitfinex","SOLUSD",1744595170911,107.10320136,130.93,130.89,0.063]
["bitfinex","SOLUSD",1744595171198,11.95304678,130.92,130.89,0.063]
["bitfinex","SOLUSD",1744595171387,11.95304678,130.93,130.89,0.063]
["bitfinex","SOLUSD",1744595171567,11.95304678,130.92,130.89,0.063]
["bitfinex","SOLUSD",1744595171771,11.95304678,130.91,130.89,0.063]
["bitfinex","SOLUSD",1744595172207,13.6493,130.95,130.89,0.063]
["bitfinex","SOLUSD",1744595172776,11.95304678,130.93,130.89,0.063]
["bitfinex","SOLUSD",1744595172989,11.95304678,130.92,130.89,0.063]
["bitfinex","SOLUSD",1744595173807,11.95304678,130.94,130.89,0.063]
["bitfinex","SOLUSD",1744595174304,11.95304678,130.94,130.89,12.01604678]
["bitfinex","SOLUSD",1744595174602,11.95304678,130.94,130.89,18.12764678]
["bitfinex","SOLUSD",1744595174910,6.1086,130.97,130.9,11.95304678]
["bitfinex","SOLUSD",1744595175081,11.95304678,130.96,130.91,11.95304678]
["bitfinex","SOLUSD",1744595175403,11.95304678,130.97,130.92,11.95304678]
["bitfinex","SOLUSD",1744595175612,11.95304678,130.98,130.93,11.95304678]
["bitfinex","SOLUSD",1744595175788,11.95304678,130.98,130.91,82.88432314]
["bitfinex","SOLUSD",1744595175983,11.95304678,130.97,130.92,11.95304678]
["bitfinex","SOLUSD",1744595176909,11.95304678,130.97,130.92,18.06324678]
["bitfinex","SOLUSD",1744595177781,11.95304678,130.95,130.91,82.6]
["bitfinex","SOLUSD",1744595177986,11.95304678,130.94,130.9,7.54]
["bitfinex","SOLUSD",1744595178614,11.95304678,130.95,130.9,13.6515]
["bitfinex","SOLUSD",1744595179203,11.95304678,130.95,130.9,25.60454678]
["bitfinex","SOLUSD",1744595180089,6.1087,130.96,130.9,7.54]
["bitfinex","SOLUSD",1744595180090,11.95304678,130.94,130.9,7.54]
["bitfinex","SOLUSD",1744595180387,11.95304678,130.95,130.9,7.54]
["bitfinex","SOLUSD",1744595180604,11.95304678,130.94,130.89,94.61604678]
["bitfinex","SOLUSD",1744595180812,11.95304678,130.94,130.89,82.663]
["bitfinex","SOLUSD",1744595181015,11.95304678,130.95,130.89,100.72784678]
["bitfinex","SOLUSD",1744595181996,11.95304678,130.95,130.9,11.95304678]
["bitfinex","SOLUSD",1744595182325,11.95304678,130.97,130.92,11.95304678]
["bitfinex","SOLUSD",1744595182693,11.95304678,130.98,130.93,11.95304678]
["bitfinex","SOLUSD",1744595182999,11.95304678,131.0,130.95,11.95304678]
["bitfinex","SOLUSD",1744595183199,11.98304678,131.02,130.95,88.946]
["bitfinex","SOLUSD",1744595183389,0.03,131.02,130.97,18.06084678]
["bitfinex","SOLUSD",1744595183589,0.03,131.02,130.99,11.95304678]
["bitfinex","SOLUSD",1744595184923,0.03,131.02,130.99,18.06004678]
["bitfinex","SOLUSD",1744595185622,0.03,131.02,130.97,100.66084678]
["bitfinex","SOLUSD",1744595185623,11.98304678,131.02,130.97,100.66084678]
["bitfinex","SOLUSD",1744595185824,11.98304678,131.02,130.99,11.95304678]
["bitfinex","SOLUSD",1744595185825,0.03,131.02,130.99,11.95304678]
["bitfinex","SOLUSD",1744595187025,11.95304678,131.0,130.97,82.6]
["bitfinex","SOLUSD",1744595187209,11.95304678,131.01,130.97,88.7082]
["bitfinex","SOLUSD",1744595187925,11.95304678,131.0,130.97,82.6]
["bitfinex","SOLUSD",1744595188624,11.95304678,130.98,130.93,82.6]
["bitfinex","SOLUSD",1744595188794,11.95304678,130.99,130.93,94.55304678]
["bitfinex","SOLUSD",1744595188994,11.95304678,131.0,130.95,11.95304678]
["bitfinex","SOLUSD",1744595189719,11.95304678,131.01,130.95,11.95304678]
["bitfinex","SOLUSD",1744595189922,11.95304678,131.01,130.95,94.55304678]
["bitfinex","SOLUSD",1744595190945,11.95304678,130.99,130.95,82.6]
["bitfinex","SOLUSD",1744595191099,11.95304678,130.98,130.95,82.6]
["bitfinex","SOLUSD",1744595191299,6.1361,131.02,130.93,88.7099]
["bitfinex","SOLUSD",1744595191300,11.95304678,130.97,130.93,88.7099]
["bitfinex","SOLUSD",1744595191603,11.95304678,130.96,130.93,82.6]
["bitfinex","SOLUSD",1744595191806,11.95304678,130.96,130.92,7.54]
["bitfinex","SOLUSD",1744595192019,11.95304678,130.94,130.89,24.47384678]
["bitfinex","SOLUSD",1744595192232,11.95304678,130.91,130.89,0.063]
["bitfinex","SOLUSD",1744595192543,11.95304678,130.9,130.89,0.063]
["bitfinex","SOLUSD",1744595192907,18.06454678,130.9,130.89,0.063]
["bitfinex","SOLUSD",1744595193107,36.71419564,130.9,130.89,0.063]
["bitfinex","SOLUSD",1744595193644,37.14068035,130.9,130.89,0.063]
["bitfinex","SOLUSD",1744595195112,44.79181043,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744595195315,45.07613357,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744595195839,64.2707669,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744595196640,70.3836669,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744595198108,19.07613357,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744595198429,44.8701669,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744595199041,26.0,130.83,130.8,0.063]
["bitfinex","SOLUSD",1744595199409,37.84428219,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744595200839,38.2707669,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744595201039,44.3864669,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744595201215,19.19463333,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744595201419,19.19463333,130.82,130.8,0.063]
["bitfinex","SOLUSD",1744595201828,19.19463333,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744595202118,37.84428219,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744595202636,0.14216157,130.8,130.77,0.063]
["bitfinex","SOLUSD",1744595202933,19.19463333,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744595203139,25.31173333,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744595203333,44.3878669,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744595203632,43.96138219,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744595204936,19.19463333,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744595205147,19.19463333,130.79,130.77,0.063]
["bitfinex","SOLUSD",1744595205323,25.31113333,130.8,130.77,0.063]
["bitfinex","SOLUSD",1744595205946,19.19463333,130.79,130.77,0.063]
["bitfinex","SOLUSD",1744595206830,26.73463333,130.82,130.77,19.25763333]
["bitfinex","SOLUSD",1744595207029,19.19463333,130.82,130.77,19.25763333]
["bitfinex","SOLUSD",1744595207729,19.19463333,130.81,130.77,0.063]
["bitfinex","SOLUSD",1744595208038,19.19463333,130.8,130.77,0.063]
["bitfinex","SOLUSD",1744595209143,25.31103333,130.8,130.77,0.063]
["bitfinex","SOLUSD",1744595209445,19.19463333,130.79,130.77,0.063]
["bitfinex","SOLUSD",1744595210220,25.31133333,130.79,130.77,0.063]
["bitfinex","SOLUSD",1744595211430,19.19463333,130.79,130.77,0.063]
["bitfinex","SOLUSD",1744595211738,18.64964886,130.82,130.77,0.063]
["bitfinex","SOLUSD",1744595211916,19.19463333,130.83,130.78,19.19463333]
["bitfinex","SOLUSD",1744595212345,25.30943333,130.83,130.78,25.31173333]
["bitfinex","SOLUSD",1744595212837,19.19463333,130.86,130.8,19.19463333]
["bitfinex","SOLUSD",1744595213044,19.19463333,130.87,130.81,20.73793333]
["bitfinex","SOLUSD",1744595213229,19.19463333,130.86,130.81,20.73793333]
["bitfinex","SOLUSD",1744595213425,19.19463333,130.86,130.81,1.5433]
["bitfinex","SOLUSD",1744595213831,19.19463333,130.85,130.81,1.5433]
["bitfinex","SOLUSD",1744595214031,19.19463333,130.83,130.78,90.14]
["bitfinex","SOLUSD",1744595214343,19.19463333,130.85,130.79,19.19463333]
["bitfinex","SOLUSD",1744595214547,19.19463333,130.85,130.8,25.31083333]
["bitfinex","SOLUSD",1744595214840,19.19463333,130.86,130.81,19.19463333]
["bitfinex","SOLUSD",1744595215048,19.19463333,130.86,130.81,6.2677]
["bitfinex","SOLUSD",1744595215233,19.19463333,130.84,130.81,6.2677]
["bitfinex","SOLUSD",1744595215433,19.19463333,130.85,130.81,6.2677]
["bitfinex","SOLUSD",1744595215637,19.19463333,130.87,130.81,25.46233333]
["bitfinex","SOLUSD",1744595215835,19.19463333,130.88,130.82,19.19463333]
["bitfinex","SOLUSD",1744595216041,19.19463333,130.88,130.83,19.19463333]
["bitfinex","SOLUSD",1744595216263,19.19463333,130.87,130.82,19.19463333]
["bitfinex","SOLUSD",1744595216554,19.19463333,130.87,130.81,25.46233333]
["bitfinex","SOLUSD",1744595216755,25.30773333,130.87,130.81,31.57763333]
["bitfinex","SOLUSD",1744595216958,25.30773333,130.87,130.82,19.19463333]
["bitfinex","SOLUSD",1744595217737,19.19463333,130.84,130.81,6.2677]
["bitfinex","SOLUSD",1744595217942,19.19463333,130.85,130.81,12.3833]
["bitfinex","SOLUSD",1744595218849,19.19463333,130.84,130.81,6.2677]
["bitfinex","SOLUSD",1744595219065,19.19463333,130.84,130.78,33.00233333]
["bitfinex","SOLUSD",1744595219553,19.19463333,130.84,130.78,13.8077]
["bitfinex","SOLUSD",1744595219756,19.19463333,130.84,130.78,33.00233333]
["bitfinex","SOLUSD",1744595220160,19.19463333,130.84,130.79,25.31113333]
["bitfinex","SOLUSD",1744595220356,19.19463333,130.86,130.8,19.19463333]
["bitfinex","SOLUSD",1744595220660,19.19463333,130.89,130.83,19.19463333]
["bitfinex","SOLUSD",1744595220973,19.19463333,130.89,130.81,19.19463333]
["bitfinex","SOLUSD",1744595220974,19.19463333,130.86,130.81,19.19463333]
["bitfinex","SOLUSD",1744595222358,19.19463333,130.86,130.82,6.1152]
["bitfinex","SOLUSD",1744595223054,19.19463333,130.87,130.82,6.1152]
["bitfinex","SOLUSD",1744595223258,19.19463333,130.87,130.82,25.30983333]
["bitfinex","SOLUSD",1744595223754,19.19463333,130.88,130.83,19.19463333]
["bitfinex","SOLUSD",1744595223956,25.30663333,130.89,130.83,20.69583333]
["bitfinex","SOLUSD",1744595224364,19.19463333,130.88,130.84,6.1143]
["bitfinex","SOLUSD",1744595225170,25.30663333,130.89,130.84,6.1143]
["bitfinex","SOLUSD",1744595225338,19.19463333,130.88,130.83,26.81053333]
["bitfinex","SOLUSD",1744595225639,19.19463333,130.88,130.83,7.6159]
["bitfinex","SOLUSD",1744595226355,19.19463333,130.84,130.8,1.5012]
["bitfinex","SOLUSD",1744595226566,19.19463333,130.81,130.78,6.2677]
["bitfinex","SOLUSD",1744595227055,19.19463333,130.82,130.78,6.2677]
["bitfinex","SOLUSD",1744595227754,19.19463333,130.82,130.78,12.3848]
["bitfinex","SOLUSD",1744595231159,19.19463333,130.81,130.77,0.063]
["bitfinex","SOLUSD",1744595231458,6.1152,130.82,130.77,25.37513333]
["bitfinex","SOLUSD",1744595231459,19.19463333,130.82,130.77,25.37513333]
["bitfinex","SOLUSD",1744595231761,19.19463333,130.83,130.78,19.19463333]
["bitfinex","SOLUSD",1744595231960,19.19463333,130.84,130.79,25.31103333]
["bitfinex","SOLUSD",1744595232650,25.30913333,130.84,130.79,25.31103333]
["bitfinex","SOLUSD",1744595232856,25.30913333,130.84,130.79,6.1164]
["bitfinex","SOLUSD",1744595233479,19.19463333,130.84,130.79,25.31103333]
["bitfinex","SOLUSD",1744595233643,25.30893333,130.84,130.79,25.31103333]
["bitfinex","SOLUSD",1744595234863,25.30843333,130.85,130.79,25.31103333]
["bitfinex","SOLUSD",1744595235062,19.19463333,130.82,130.77,101.85763333]
["bitfinex","SOLUSD",1744595235261,19.19463333,130.82,130.77,0.063]
["bitfinex","SOLUSD",1744595235262,19.19463333,130.79,130.77,0.063]
["bitfinex","SOLUSD",1744595235465,0.42648471,130.82,130.77,0.063]
["bitfinex","SOLUSD",1744595235466,37.84428219,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744595235860,38.2707669,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744595236166,44.64964886,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744595236368,64.2707669,130.76,130.75,0.0001]
["bitfinex","SOLUSD",1744595236744,70.3887669,130.76,130.75,0.0001]
["bitfinex","SOLUSD",1744595237380,44.64964886,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744595237566,44.64964886,130.73,130.72,0.0001]
["bitfinex","SOLUSD",1744595237567,83.46540023,130.73,130.72,0.0001]
["bitfinex","SOLUSD",1744595238072,83.46540023,130.73,130.67,0.063]
["bitfinex","SOLUSD",1744595238073,18.79181043,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744595238366,37.84428219,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744595239169,26.0,130.69,130.67,0.063]
["bitfinex","SOLUSD",1744595239364,6.22886828,130.76,130.67,0.20516157]
["bitfinex","SOLUSD",1744595239565,6.26066157,130.75,130.68,19.19463333]
["bitfinex","SOLUSD",1744595239870,19.19463333,130.72,130.67,19.25763333]
["bitfinex","SOLUSD",1744595240553,19.19463333,130.71,130.67,0.063]
["bitfinex","SOLUSD",1744595240764,19.19463333,130.7,130.67,0.063]
["bitfinex","SOLUSD",1744595240981,19.19463333,130.72,130.67,6.1852]
["bitfinex","SOLUSD",1744595241268,19.19463333,130.72,130.67,25.37983333]
["bitfinex","SOLUSD",1744595241478,6.119,130.75,130.68,19.19463333]
["bitfinex","SOLUSD",1744595241661,19.19463333,130.74,130.69,19.19463333]
["bitfinex","SOLUSD",1744595241857,19.19463333,130.73,130.68,19.19463333]
["bitfinex","SOLUSD",1744595242076,19.19463333,130.7,130.67,0.063]
["bitfinex","SOLUSD",1744595242677,19.19463333,130.73,130.68,19.19463333]
["bitfinex","SOLUSD",1744595243375,19.19463333,130.73,130.67,25.37973333]
["bitfinex","SOLUSD",1744595243680,25.31413333,130.73,130.67,25.37973333]
["bitfinex","SOLUSD",1744595245174,19.19463333,130.73,130.67,25.37973333]
["bitfinex","SOLUSD",1744595245371,19.19463333,130.73,130.68,19.19463333]
["bitfinex","SOLUSD",1744595245762,25.31403333,130.73,130.68,19.19463333]
["bitfinex","SOLUSD",1744595246876,25.31403333,130.73,130.68,25.31633333]
["bitfinex","SOLUSD",1744595247075,25.31403333,130.73,130.68,6.1217]
["bitfinex","SOLUSD",1744595247572,19.19463333,130.72,130.67,19.25763333]
["bitfinex","SOLUSD",1744595247764,19.19463333,130.7,130.67,0.063]
["bitfinex","SOLUSD",1744595247963,19.19463333,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744595248150,37.98644376,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744595248877,44.3925669,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744595249181,19.19463333,130.69,130.67,0.063]
["bitfinex","SOLUSD",1744595249369,19.19463333,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744595251278,25.31643333,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744595251876,19.19463333,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744595252085,43.96608219,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744595253569,44.3925669,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744595260585,26.14216157,130.65,130.64,0.03]
["bitfinex","SOLUSD",1744595260880,45.62111804,130.65,130.64,0.03]
["bitfinex","SOLUSD",1744595261284,45.19463333,130.65,130.64,0.03]
["bitfinex","SOLUSD",1744595261786,64.2707669,130.65,130.64,0.03]
["bitfinex","SOLUSD",1744595262373,70.3939669,130.65,130.64,0.03]
["bitfinex","SOLUSD",1744595263987,69.96748219,130.65,130.64,0.03]
["bitfinex","SOLUSD",1744595264176,51.31783333,130.65,130.64,0.03]
["bitfinex","SOLUSD",1744595264996,19.19463333,130.66,130.64,0.03]
["bitfinex","SOLUSD",1744595265189,7.54,130.68,130.64,0.03]
["bitfinex","SOLUSD",1744595265495,19.19463333,130.67,130.64,0.03]
["bitfinex","SOLUSD",1744595265695,82.9,130.71,130.65,19.19463333]
["bitfinex","SOLUSD",1744595266012,19.19463333,130.71,130.65,26.88713333]
["bitfinex","SOLUSD",1744595266296,19.19463333,130.68,130.65,7.6925]
["bitfinex","SOLUSD",1744595266498,19.19463333,130.67,130.64,0.03]
["bitfinex","SOLUSD",1744595266795,19.19463333,130.69,130.64,19.22463333]
["bitfinex","SOLUSD",1744595267099,19.19463333,130.68,130.64,0.03]
["bitfinex","SOLUSD",1744595268102,6.1222,130.67,130.64,0.03]
["bitfinex","SOLUSD",1744595269803,25.31543333,130.7,130.65,19.19463333]
["bitfinex","SOLUSD",1744595269976,25.31543333,130.7,130.64,19.22463333]
["bitfinex","SOLUSD",1744595270592,25.31543333,130.7,130.65,19.19463333]
["bitfinex","SOLUSD",1744595270800,19.19463333,130.69,130.64,19.22463333]
["bitfinex","SOLUSD",1744595270971,19.19463333,130.69,130.64,0.03]
["bitfinex","SOLUSD",1744595271176,19.19463333,130.68,130.64,0.03]
["bitfinex","SOLUSD",1744595271480,25.31683333,130.67,130.64,0.03]
["bitfinex","SOLUSD",1744595271795,19.19463333,130.65,130.64,0.03]
["bitfinex","SOLUSD",1744595272588,19.19463333,130.66,130.64,0.03]
["bitfinex","SOLUSD",1744595272784,25.31683333,130.67,130.64,0.03]
["bitfinex","SOLUSD",1744595274103,19.19463333,130.66,130.64,0.03]
["bitfinex","SOLUSD",1744595274303,7.54,130.7,130.64,0.03]
["bitfinex","SOLUSD",1744595274601,19.19463333,130.69,130.64,19.22463333]
["bitfinex","SOLUSD",1744595274903,19.19463333,130.68,130.64,0.03]
["bitfinex","SOLUSD",1744595276009,6.1222,130.67,130.64,0.03]
["bitfinex","SOLUSD",1744595277002,25.31683333,130.67,130.64,0.03]
["bitfinex","SOLUSD",1744595277505,6.1222,130.67,130.64,0.03]
["bitfinex","SOLUSD",1744595278199,19.19463333,130.69,130.64,0.03]
["bitfinex","SOLUSD",1744595278501,45.19463333,130.7,130.65,19.19463333]
["bitfinex","SOLUSD",1744595278809,45.19463333,130.7,130.64,19.22463333]
["bitfinex","SOLUSD",1744595280001,6.1213,130.69,130.64,19.22463333]
["bitfinex","SOLUSD",1744595280488,6.1199,130.72,130.65,19.19463333]
["bitfinex","SOLUSD",1744595280690,6.1199,130.72,130.68,6.0391]
["bitfinex","SOLUSD",1744595281095,25.31453333,130.72,130.68,6.0391]
["bitfinex","SOLUSD",1744595281892,6.1199,130.72,130.68,6.0391]
["bitfinex","SOLUSD",1744595282202,6.1199,130.72,130.68,25.23373333]
["bitfinex","SOLUSD",1744595282898,6.118,130.76,130.7,19.19463333]
["bitfinex","SOLUSD",1744595283208,19.19463333,130.74,130.68,107.83373333]
["bitfinex","SOLUSD",1744595283387,19.19463333,130.73,130.68,107.83373333]
["bitfinex","SOLUSD",1744595283714,6.1199,130.72,130.68,107.83373333]
["bitfinex","SOLUSD",1744595284089,19.19463333,130.7,130.68,6.0391]
["bitfinex","SOLUSD",1744595284283,19.19463333,130.69,130.65,15.5228]
["bitfinex","SOLUSD",1744595284596,19.19463333,130.67,130.65,7.9828]
["bitfinex","SOLUSD",1744595284901,19.19463333,130.68,130.65,7.9828]
["bitfinex","SOLUSD",1744595285905,25.31673333,130.68,130.65,7.9828]
["bitfinex","SOLUSD",1744595286707,19.19463333,130.69,130.65,14.1059]
["bitfinex","SOLUSD",1744595287004,8.54,130.75,130.65,14.1059]
["bitfinex","SOLUSD",1744595287005,25.31403333,130.73,130.68,19.19463333]
["bitfinex","SOLUSD",1744595287205,25.31403333,130.73,130.67,19.19463333]
["bitfinex","SOLUSD",1744595287394,19.19463333,130.71,130.66,109.33463333]
["bitfinex","SOLUSD",1744595287707,19.19463333,130.72,130.66,109.33463333]
["bitfinex","SOLUSD",1744595287909,25.31363333,130.74,130.69,25.31593333]
["bitfinex","SOLUSD",1744595288105,25.31363333,130.74,130.68,19.19463333]
["bitfinex","SOLUSD",1744595288402,25.34363333,130.74,130.68,19.19463333]
["bitfinex","SOLUSD",1744595288713,19.19463333,130.73,130.68,19.19463333]
["bitfinex","SOLUSD",1744595289280,19.19463333,130.73,130.68,25.31633333]
["bitfinex","SOLUSD",1744595289791,19.19463333,130.73,130.68,19.19463333]
["bitfinex","SOLUSD",1744595289997,6.1199,130.72,130.68,19.19463333]
["bitfinex","SOLUSD",1744595290194,19.19463333,130.71,130.66,90.14]
["bitfinex","SOLUSD",1744595290393,25.31423333,130.73,130.68,19.19463333]
["bitfinex","SOLUSD",1744595290599,19.19463333,130.71,130.66,90.14]
["bitfinex","SOLUSD",1744595290910,19.19463333,130.69,130.65,7.9828]
["bitfinex","SOLUSD",1744595291221,19.19463333,130.68,130.65,7.9828]
["bitfinex","SOLUSD",1744595291526,19.19463333,130.69,130.65,7.9828]
["bitfinex","SOLUSD",1744595291819,19.19463333,130.7,130.65,27.17743333]
["bitfinex","SOLUSD",1744595291995,6.1218,130.68,130.65,7.9828]
["bitfinex","SOLUSD",1744595292197,19.19463333,130.67,130.64,0.03]
["bitfinex","SOLUSD",1744595292607,19.19463333,130.66,130.64,0.03]
["bitfinex","SOLUSD",1744595294035,6.1232,130.65,130.64,0.03]
["bitfinex","SOLUSD",1744595294406,25.31783333,130.65,130.64,0.03]
["bitfinex","SOLUSD",1744595294609,43.96748219,130.65,130.64,0.03]
["bitfinex","SOLUSD",1744595294807,19.07613357,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744595295014,38.2707669,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744595296033,43.96788219,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744595296508,19.19463333,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744595296715,25.31823333,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744595297109,6.1236,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744595297317,19.19463333,130.67,130.63,0.063]
["bitfinex","SOLUSD",1744595297636,19.19463333,130.66,130.63,0.063]
["bitfinex","SOLUSD",1744595298338,25.31753333,130.66,130.63,0.063]
["bitfinex","SOLUSD",1744595299213,7.54,130.68,130.63,0.063]
["bitfinex","SOLUSD",1744595299214,19.19463333,130.68,130.63,8.0177]
["bitfinex","SOLUSD",1744595299429,19.19463333,130.68,130.63,27.21233333]
["bitfinex","SOLUSD",1744595299730,19.19463333,130.67,130.63,8.0177]
["bitfinex","SOLUSD",1744595299925,19.19463333,130.66,130.63,8.0177]
["bitfinex","SOLUSD",1744595300429,25.31783333,130.65,130.63,0.063]
["bitfinex","SOLUSD",1744595300633,19.19463333,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744595301132,38.2707669,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744595301342,19.19463333,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744595301517,37.84428219,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744595302006,38.2707669,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744595302527,44.3943669,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744595304730,50.40544495,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744595304931,44.3943669,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744595305939,43.96788219,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744595307019,44.3943669,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744595307543,63.58900023,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744595309233,63.58900023,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1744595310141,26.0,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1744595310440,45.36428219,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1744595311927,51.48888219,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1744595312244,51.9153669,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1744595312414,55.81060468,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1744595316532,55.81060468,130.62,130.57,0.0001]
["bitfinex","SOLUSD",1744595316533,44.64964886,130.58,130.57,0.0001]
["bitfinex","SOLUSD",1744595316738,64.2707669,130.58,130.57,0.0001]
["bitfinex","SOLUSD",1744595317532,63.84428219,130.58,130.57,0.0001]
["bitfinex","SOLUSD",1744595317733,45.19463333,130.58,130.57,0.0001]
["bitfinex","SOLUSD",1744595317951,19.19463333,130.58,130.57,0.0001]
["bitfinex","SOLUSD",1744595318267,19.19463333,130.61,130.57,0.0001]
["bitfinex","SOLUSD",1744595318566,6.1246,130.62,130.57,19.19473333]
["bitfinex","SOLUSD",1744595318567,25.31923333,130.62,130.57,19.19473333]
["bitfinex","SOLUSD",1744595319132,25.31923333,130.62,130.57,25.32163333]
["bitfinex","SOLUSD",1744595319353,25.31923333,130.62,130.58,1.6044]
["bitfinex","SOLUSD",1744595319555,6.1246,130.62,130.58,20.79903333]
["bitfinex","SOLUSD",1744595320337,37.84428219,130.61,130.58,1.6044]
["bitfinex","SOLUSD",1744595320546,19.19463333,130.59,130.57,0.0001]
["bitfinex","SOLUSD",1744595320750,19.19463333,130.58,130.57,0.0001]
["bitfinex","SOLUSD",1744595322139,25.32113333,130.58,130.57,0.0001]
["bitfinex","SOLUSD",1744595323547,44.3972669,130.58,130.57,0.0001]
["bitfinex","SOLUSD",1744595325959,26.0,130.55,130.53,0.063]
["bitfinex","SOLUSD",1744595326263,19.19463333,130.54,130.53,0.063]
["bitfinex","SOLUSD",1744595326449,25.32293333,130.54,130.53,0.063]
["bitfinex","SOLUSD",1744595327676,18.64964886,130.57,130.53,0.063]
["bitfinex","SOLUSD",1744595327873,37.84428219,130.57,130.53,0.063]
["bitfinex","SOLUSD",1744595328572,6.1277,130.56,130.53,0.063]
["bitfinex","SOLUSD",1744595328776,25.32233333,130.56,130.53,0.063]
["bitfinex","SOLUSD",1744595329476,25.32173333,130.57,130.53,0.063]
["bitfinex","SOLUSD",1744595329647,6.1271,130.57,130.53,0.063]
["bitfinex","SOLUSD",1744595331171,25.32173333,130.57,130.53,0.063]
["bitfinex","SOLUSD",1744595331569,19.19463333,130.56,130.53,0.063]
["bitfinex","SOLUSD",1744595331873,19.19463333,130.55,130.53,0.063]
["bitfinex","SOLUSD",1744595332270,19.19463333,130.56,130.53,0.063]
["bitfinex","SOLUSD",1744595332963,19.19463333,130.55,130.53,0.063]
["bitfinex","SOLUSD",1744595333277,18.17971988,130.54,130.53,0.063]
["bitfinex","SOLUSD",1744595335788,18.64964886,130.53,130.52,0.063]
["bitfinex","SOLUSD",1744595335951,44.64964886,130.51,130.5,0.03]
["bitfinex","SOLUSD",1744595336677,56.70106874,130.51,130.5,0.03]
["bitfinex","SOLUSD",1744595337773,63.25725345,130.51,130.5,0.0001]
["bitfinex","SOLUSD",1744595338279,44.18111988,130.51,130.5,0.0001]
["bitfinex","SOLUSD",1744595338679,6.1293,130.52,130.5,0.0001]
["bitfinex","SOLUSD",1744595338879,26.0,130.48,130.47,0.063]
["bitfinex","SOLUSD",1744595339069,18.64964886,130.47,130.4,8.1403]
["bitfinex","SOLUSD",1744595339269,19.31060418,130.43,130.4,8.1403]
["bitfinex","SOLUSD",1744595339752,6.134,130.42,130.4,8.1403]
["bitfinex","SOLUSD",1744595339957,15.3311,130.46,130.4,8.1403]
["bitfinex","SOLUSD",1744595340158,19.31060418,130.44,130.4,8.1403]
["bitfinex","SOLUSD",1744595340878,19.31060418,130.43,130.4,8.1403]
["bitfinex","SOLUSD",1744595341051,6.1326,130.45,130.4,8.1403]
["bitfinex","SOLUSD",1744595341052,19.31060418,130.42,130.4,8.1403]
["bitfinex","SOLUSD",1744595341255,19.31060418,130.41,130.39,0.063]
["bitfinex","SOLUSD",1744595341450,18.64964886,130.44,130.39,19.37360418]
["bitfinex","SOLUSD",1744595341451,19.31060418,130.44,130.39,19.37360418]
["bitfinex","SOLUSD",1744595341678,25.44410418,130.44,130.39,19.37360418]
["bitfinex","SOLUSD",1744595342670,19.31060418,130.47,130.41,19.31060418]
["bitfinex","SOLUSD",1744595343182,6.1316,130.47,130.43,19.31060418]
["bitfinex","SOLUSD",1744595343769,6.1312,130.48,130.44,19.31060418]
["bitfinex","SOLUSD",1744595344083,32.1312,130.48,130.44,19.31060418]
["bitfinex","SOLUSD",1744595344291,26.0,130.48,130.44,19.31060418]
["bitfinex","SOLUSD",1744595344480,6.1309,130.49,130.44,19.31060418]
["bitfinex","SOLUSD",1744595344868,25.44100418,130.5,130.46,7.9151]
["bitfinex","SOLUSD",1744595345066,6.1304,130.5,130.46,27.22570418]
["bitfinex","SOLUSD",1744595345873,6.1294,130.52,130.47,19.31060418]
["bitfinex","SOLUSD",1744595346276,25.44000418,130.52,130.47,19.31060418]
["bitfinex","SOLUSD",1744595346586,25.44000418,130.52,130.46,115.95760418]
["bitfinex","SOLUSD",1744595346771,25.44000418,130.52,130.47,19.31060418]
["bitfinex","SOLUSD",1744595347681,6.1294,130.52,130.47,25.44220418]
["bitfinex","SOLUSD",1744595347883,6.1294,130.52,130.47,32.96220418]
["bitfinex","SOLUSD",1744595348263,6.1274,130.56,130.5,19.31060418]
["bitfinex","SOLUSD",1744595348464,19.31060418,130.55,130.5,19.31060418]
["bitfinex","SOLUSD",1744595348659,25.43770418,130.57,130.51,19.31060418]
["bitfinex","SOLUSD",1744595349383,25.43770418,130.57,130.48,19.07613357]
["bitfinex","SOLUSD",1744595349384,19.31060418,130.54,130.49,19.31060418]
["bitfinex","SOLUSD",1744595349563,19.31060418,130.53,130.47,109.43060418]
["bitfinex","SOLUSD",1744595349765,19.31060418,130.51,130.47,7.52]
["bitfinex","SOLUSD",1744595350168,19.31060418,130.5,130.46,7.9151]
["bitfinex","SOLUSD",1744595350491,19.31060418,130.51,130.46,7.9151]
["bitfinex","SOLUSD",1744595350691,19.31060418,130.5,130.46,7.9151]
["bitfinex","SOLUSD",1744595350996,19.31060418,130.49,130.46,7.9151]
["bitfinex","SOLUSD",1744595351376,19.31060418,130.5,130.46,7.9151]
["bitfinex","SOLUSD",1744595351788,19.31060418,130.47,130.44,7.52]
["bitfinex","SOLUSD",1744595352166,19.31060418,130.48,130.44,13.653]
["bitfinex","SOLUSD",1744595352368,19.31060418,130.49,130.44,32.96360418]
["bitfinex","SOLUSD",1744595352780,19.31060418,130.5,130.45,19.31060418]
["bitfinex","SOLUSD",1744595353094,19.31060418,130.5,130.44,32.96360418]
["bitfinex","SOLUSD",1744595353290,19.31060418,130.48,130.44,13.653]
["bitfinex","SOLUSD",1744595353603,19.31060418,130.48,130.44,7.52]
["bitfinex","SOLUSD",1744595353893,25.44180418,130.48,130.44,7.52]
["bitfinex","SOLUSD",1744595355290,19.31060418,130.48,130.44,7.52]
["bitfinex","SOLUSD",1744595355600,19.31060418,130.48,130.43,13.8889]
["bitfinex","SOLUSD",1744595355766,19.31060418,130.47,130.43,7.7554]
["bitfinex","SOLUSD",1744595356797,25.44260418,130.47,130.43,7.7554]
["bitfinex","SOLUSD",1744595357782,19.31060418,130.46,130.43,7.7554]
["bitfinex","SOLUSD",1744595358092,19.31060418,130.44,130.41,0.063]
["bitfinex","SOLUSD",1744595358273,19.31060418,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744595359290,19.31060418,130.43,130.41,0.063]
["bitfinex","SOLUSD",1744595360785,19.31060418,130.44,130.41,0.063]
["bitfinex","SOLUSD",1744595361684,25.44320418,130.45,130.41,0.063]
["bitfinex","SOLUSD",1744595362203,19.31060418,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744595362404,45.31060418,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744595362596,51.44460418,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744595363097,70.52073775,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744595363281,70.09425304,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744595363876,70.52073775,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1744595364113,74.36002529,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1744595365622,81.88002529,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1744595365826,55.88002529,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1744595369108,51.90442111,130.42,130.39,0.063]
["bitfinex","SOLUSD",1744595369313,57.01746249,130.4,130.39,0.063]
["bitfinex","SOLUSD",1744595369517,56.73313935,130.4,130.39,0.063]
["bitfinex","SOLUSD",1744595370213,57.15962406,130.4,130.39,0.063]
["bitfinex","SOLUSD",1744595370514,63.29452406,130.4,130.39,0.063]
["bitfinex","SOLUSD",1744595371222,44.64964886,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744595371411,56.73313935,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744595371998,38.08349049,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744595372516,44.21979049,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744595376144,62.86943935,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744595376630,37.29592406,130.37,130.36,0.0001]
["bitfinex","SOLUSD",1744595377127,44.64964886,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1744595377305,56.73313935,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1744595378831,63.29732406,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1744595383829,70.83732406,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1744595384629,63.29732406,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1744595385431,62.87083935,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1744595386716,63.29732406,130.34,130.33,0.0001]
["bitfinex","SOLUSD",1744595387337,26.0,130.31,130.27,0.063]
["bitfinex","SOLUSD",1744595387547,0.14216157,130.26,130.19,6.1446]
["bitfinex","SOLUSD",1744595387846,12.08349049,130.22,130.18,6.0469]
["bitfinex","SOLUSD",1744595388019,12.08349049,130.21,130.18,6.0469]
["bitfinex","SOLUSD",1744595388426,7.82432314,130.25,130.18,6.0469]
["bitfinex","SOLUSD",1744595388631,12.08349049,130.23,130.18,6.0469]
["bitfinex","SOLUSD",1744595388933,12.08349049,130.22,130.18,6.0469]
["bitfinex","SOLUSD",1744595389246,18.22709049,130.22,130.18,6.0469]
["bitfinex","SOLUSD",1744595389622,6.1436,130.22,130.18,6.0469]
["bitfinex","SOLUSD",1744595389821,26.18964886,130.26,130.18,12.1921]
["bitfinex","SOLUSD",1744595390040,12.08349049,130.23,130.18,18.13039049]
["bitfinex","SOLUSD",1744595390246,6.142,130.25,130.18,12.1921]
["bitfinex","SOLUSD",1744595390438,12.08349049,130.23,130.18,24.27559049]
["bitfinex","SOLUSD",1744595390639,12.08349049,130.24,130.18,24.27559049]
["bitfinex","SOLUSD",1744595390843,12.08349049,130.2,130.18,6.0469]
["bitfinex","SOLUSD",1744595391027,12.08349049,130.19,130.14,7.8782]
["bitfinex","SOLUSD",1744595391352,6.1462,130.16,130.14,7.8782]
["bitfinex","SOLUSD",1744595391738,6.1439,130.21,130.14,7.8782]
["bitfinex","SOLUSD",1744595391924,12.08349049,130.19,130.14,7.8782]
["bitfinex","SOLUSD",1744595392253,12.08349049,130.18,130.14,7.8782]
["bitfinex","SOLUSD",1744595393126,19.38678986,130.18,130.14,7.8782]
["bitfinex","SOLUSD",1744595393941,25.53188986,130.19,130.14,7.8782]
["bitfinex","SOLUSD",1744595394636,6.1444,130.2,130.14,33.41218986]
["bitfinex","SOLUSD",1744595394947,25.53098986,130.21,130.16,19.38678986]
["bitfinex","SOLUSD",1744595395356,19.38678986,130.22,130.16,19.38678986]
["bitfinex","SOLUSD",1744595395537,19.38678986,130.23,130.18,19.38678986]
["bitfinex","SOLUSD",1744595395733,25.52928986,130.24,130.18,19.38678986]
["bitfinex","SOLUSD",1744595395938,18.64964886,130.27,130.18,19.38678986]
["bitfinex","SOLUSD",1744595395939,7.52,130.27,130.21,20.90538986]
["bitfinex","SOLUSD",1744595396158,19.38678986,130.26,130.21,20.90538986]
["bitfinex","SOLUSD",1744595396444,19.38678986,130.25,130.21,1.5186]
["bitfinex","SOLUSD",1744595397240,25.52878986,130.25,130.21,1.5186]
["bitfinex","SOLUSD",1744595397558,25.52878986,130.25,130.17,7.8782]
["bitfinex","SOLUSD",1744595397559,19.38678986,130.22,130.17,7.8782]
["bitfinex","SOLUSD",1744595397747,19.38678986,130.21,130.17,7.8782]
["bitfinex","SOLUSD",1744595397940,25.39289572,130.25,130.17,33.41068986]
["bitfinex","SOLUSD",1744595398140,19.38678986,130.22,130.17,33.41068986]
["bitfinex","SOLUSD",1744595398853,19.38678986,130.23,130.17,33.41068986]
["bitfinex","SOLUSD",1744595399038,25.53008986,130.23,130.17,33.41068986]
["bitfinex","SOLUSD",1744595399241,25.53008986,130.23,130.17,14.0239]
["bitfinex","SOLUSD",1744595399445,19.38678986,130.22,130.17,33.41068986]
["bitfinex","SOLUSD",1744595400259,25.53018986,130.22,130.17,33.41068986]
["bitfinex","SOLUSD",1744595400556,19.38678986,130.22,130.17,33.41068986]
["bitfinex","SOLUSD",1744595400763,19.38678986,130.23,130.18,19.38678986]
["bitfinex","SOLUSD",1744595401140,25.52938986,130.24,130.18,19.38678986]
["bitfinex","SOLUSD",1744595401658,19.38678986,130.23,130.18,19.38678986]
["bitfinex","SOLUSD",1744595402248,25.52938986,130.24,130.18,19.38678986]
["bitfinex","SOLUSD",1744595402569,25.52938986,130.24,130.18,108.13158986]
["bitfinex","SOLUSD",1744595403461,13.6607,130.28,130.19,0.14216157]
["bitfinex","SOLUSD",1744595403665,25.52748986,130.28,130.23,19.38678986]
["bitfinex","SOLUSD",1744595404366,25.52748986,130.28,130.22,20.98738986]
["bitfinex","SOLUSD",1744595404665,19.38678986,130.28,130.23,6.1429]
["bitfinex","SOLUSD",1744595405361,19.38678986,130.28,130.23,25.52968986]
["bitfinex","SOLUSD",1744595406059,19.38678986,130.29,130.23,25.52968986]
["bitfinex","SOLUSD",1744595406439,15.58872314,130.34,130.27,19.38678986]
["bitfinex","SOLUSD",1744595406440,0.03,130.34,130.27,19.38678986]
["bitfinex","SOLUSD",1744595406640,19.38678986,130.31,130.26,88.9575]
["bitfinex","SOLUSD",1744595406853,19.38678986,130.29,130.26,6.3575]
["bitfinex","SOLUSD",1744595408545,19.38678986,130.3,130.26,12.499]
["bitfinex","SOLUSD",1744595408863,19.38678986,130.31,130.26,31.88578986]
["bitfinex","SOLUSD",1744595409948,19.38678986,130.33,130.28,19.38678986]
["bitfinex","SOLUSD",1744595410151,19.41678986,130.34,130.28,19.38678986]
["bitfinex","SOLUSD",1744595410469,19.38678986,130.32,130.28,82.6]
["bitfinex","SOLUSD",1744595410862,19.38678986,130.31,130.28,88.7405]
["bitfinex","SOLUSD",1744595411060,19.38678986,130.32,130.28,88.7405]
["bitfinex","SOLUSD",1744595412266,19.41678986,130.34,130.29,20.98738986]
["bitfinex","SOLUSD",1744595412864,0.03,130.34,130.3,19.38678986]
["bitfinex","SOLUSD",1744595413065,0.03,130.34,130.31,19.38678986]
["bitfinex","SOLUSD",1744595413373,0.03,130.34,130.32,19.38678986]
["bitfinex","SOLUSD",1744595413875,0.03,130.34,130.31,19.38678986]
["bitfinex","SOLUSD",1744595414093,0.03,130.34,130.32,19.38678986]
["bitfinex","SOLUSD",1744595414265,0.03,130.34,130.33,31.88248986]
["bitfinex","SOLUSD",1744595414470,0.03,130.34,130.33,114.48248986]
["bitfinex","SOLUSD",1744595415373,0.03,130.34,130.33,82.6]
["bitfinex","SOLUSD",1744595416284,0.03,130.34,130.31,7.52]
["bitfinex","SOLUSD",1744595416585,0.03,130.34,130.3,114.48378986]
["bitfinex","SOLUSD",1744595417761,0.03,130.34,130.3,95.097]
["bitfinex","SOLUSD",1744595417962,0.03,130.34,130.3,114.48378986]
["bitfinex","SOLUSD",1744595418664,19.41678986,130.34,130.3,95.097]
["bitfinex","SOLUSD",1744595419282,12.08694641,130.32,130.27,24.22964641]
["bitfinex","SOLUSD",1744595419504,12.08694641,130.32,130.26,84.1542]
["bitfinex","SOLUSD",1744595419505,12.08694641,130.3,130.26,84.1542]
["bitfinex","SOLUSD",1744595419867,12.08694641,130.31,130.26,84.1542]
["bitfinex","SOLUSD",1744595420071,12.08694641,130.32,130.27,12.08694641]
["bitfinex","SOLUSD",1744595420272,12.08694641,130.33,130.28,12.08694641]
["bitfinex","SOLUSD",1744595420680,12.08694641,130.33,130.29,6.1401]
["bitfinex","SOLUSD",1744595420884,0.03,130.34,130.31,12.08694641]
["bitfinex","SOLUSD",1744595421283,0.03,130.34,130.31,94.68694641]
["bitfinex","SOLUSD",1744595421474,0.03,130.34,130.32,12.08694641]
["bitfinex","SOLUSD",1744595422481,0.03,130.34,130.31,100.68874641]
["bitfinex","SOLUSD",1744595423090,0.03,130.34,130.32,6.1387]
["bitfinex","SOLUSD",1744595423693,0.03,130.34,130.32,25.4713232]
["bitfinex","SOLUSD",1744595424491,0.03,130.34,130.33,19.3326232]
["bitfinex","SOLUSD",1744595425771,0.03,130.34,130.33,102.35910791]
["bitfinex","SOLUSD",1744595425970,0.03,130.39,130.33,102.35910791]
["bitfinex","SOLUSD",1744595426183,0.03,130.39,130.36,19.3326232]
["bitfinex","SOLUSD",1744595426568,0.03,130.39,130.37,6.1363]
["bitfinex","SOLUSD",1744595427585,0.03,130.39,130.36,6.1368]
["bitfinex","SOLUSD",1744595428998,0.03,130.39,130.36,25.4694232]
["bitfinex","SOLUSD",1744595431089,0.03,130.39,130.37,19.3326232]
["bitfinex","SOLUSD",1744595431479,0.03,130.39,130.38,19.3326232]
["bitfinex","SOLUSD",1744595431897,0.03,130.39,130.36,104.0789]
["bitfinex","SOLUSD",1744595432074,0.03,130.39,130.38,25.4685232]
["bitfinex","SOLUSD",1744595432794,0.03,130.39,130.38,33.4682232]
["bitfinex","SOLUSD",1744595434692,0.03,130.39,130.38,116.0682232]
["bitfinex","SOLUSD",1744595435203,0.03,130.39,130.38,82.6]
["bitfinex","SOLUSD",1744595437297,0.03,130.39,130.38,88.7359]
["bitfinex","SOLUSD",1744595437995,0.03,130.39,130.38,82.6]
["bitfinex","SOLUSD",1744595440880,0.03,130.39,130.36,25.4694232]
["bitfinex","SOLUSD",1744595442008,0.03,130.39,130.36,25.4693232]
["bitfinex","SOLUSD",1744595442520,0.03,130.39,130.36,6.1367]
["bitfinex","SOLUSD",1744595443305,0.03,130.39,130.35,25.4697232]
["bitfinex","SOLUSD",1744595444409,0.03,130.39,130.35,19.3326232]
["bitfinex","SOLUSD",1744595444602,0.03,130.39,130.34,115.5900232]
["bitfinex","SOLUSD",1744595445309,0.03,130.39,130.34,108.33460181]
["bitfinex","SOLUSD",1744595445913,0.03,130.39,130.34,96.2574]
["bitfinex","SOLUSD",1744595446126,0.03,130.39,130.34,108.33460181]
["bitfinex","SOLUSD",1744595448718,0.03,130.39,130.34,96.2574]
["bitfinex","SOLUSD",1744595449101,0.03,130.39,130.36,12.07720181]
["bitfinex","SOLUSD",1744595450416,0.03,130.39,130.36,18.21360181]
["bitfinex","SOLUSD",1744595454620,0.03,130.39,130.34,108.33480181]
["bitfinex","SOLUSD",1744595455603,6.1654,130.39,130.34,108.33480181]
["bitfinex","SOLUSD",1744595455797,0.03,130.39,130.34,108.33480181]
["bitfinex","SOLUSD",1744595455998,0.03,130.39,130.35,12.07720181]
["bitfinex","SOLUSD",1744595456204,0.03,130.39,130.37,12.07720181]
["bitfinex","SOLUSD",1744595457510,0.03,130.39,130.38,12.07720181]
["bitfinex","SOLUSD",1744595458219,0.03,130.39,130.38,18.21310181]
["bitfinex","SOLUSD",1744595459708,0.03,130.39,130.38,37.28923538]
["bitfinex","SOLUSD",1744595460018,0.0001,130.39,130.38,119.88923538]
["bitfinex","SOLUSD",1744595460225,0.03,130.4,130.39,0.42648471]
["bitfinex","SOLUSD",1744595460429,0.03,130.4,130.39,121.25333538]
["bitfinex","SOLUSD",1744595461095,0.03,130.4,130.39,102.17720181]
["bitfinex","SOLUSD",1744595461421,0.03,130.4,130.39,108.31260181]
["bitfinex","SOLUSD",1744595462324,0.03,130.4,130.37,94.67720181]
["bitfinex","SOLUSD",1744595462631,0.03,130.4,130.37,82.6]
["bitfinex","SOLUSD",1744595462807,0.03,130.4,130.37,100.81350181]
["bitfinex","SOLUSD",1744595467112,0.03,130.4,130.37,82.6]
["bitfinex","SOLUSD",1744595467318,12.10720181,130.4,130.35,7.5]
["bitfinex","SOLUSD",1744595467526,12.07720181,130.39,130.35,7.5]
["bitfinex","SOLUSD",1744595467721,12.07720181,130.38,130.32,357.77720181]
["bitfinex","SOLUSD",1744595467932,12.07720181,130.39,130.34,12.07720181]
["bitfinex","SOLUSD",1744595468134,12.07720181,130.38,130.32,351.8384]
["bitfinex","SOLUSD",1744595468437,1.6051,130.4,130.32,82.6]
["bitfinex","SOLUSD",1744595468438,12.07720181,130.37,130.32,82.6]
["bitfinex","SOLUSD",1744595469407,18.21380181,130.37,130.32,82.6]
["bitfinex","SOLUSD",1744595469608,12.07720181,130.34,130.28,90.163]
["bitfinex","SOLUSD",1744595469916,12.07720181,130.3,130.28,0.063]
["bitfinex","SOLUSD",1744595470530,12.07720181,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744595471406,18.21730181,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744595471809,38.44205067,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744595472109,38.86853538,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744595472812,18.64964886,130.25,130.23,0.063]
["bitfinex","SOLUSD",1744595473005,18.46570181,130.25,130.23,0.063]
["bitfinex","SOLUSD",1744595473406,12.07720181,130.25,130.23,0.063]
["bitfinex","SOLUSD",1744595474342,12.07720181,130.26,130.23,0.063]
["bitfinex","SOLUSD",1744595474520,12.07720181,130.25,130.23,0.063]
["bitfinex","SOLUSD",1744595474828,6.1412,130.27,130.23,0.063]
["bitfinex","SOLUSD",1744595475028,12.07720181,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744595475409,18.21970181,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744595476443,18.21910181,130.26,130.23,0.063]
["bitfinex","SOLUSD",1744595476624,12.07720181,130.25,130.23,0.063]
["bitfinex","SOLUSD",1744595477031,12.5292,130.28,130.23,0.063]
["bitfinex","SOLUSD",1744595477334,7.7153,130.29,130.23,18.28280181]
["bitfinex","SOLUSD",1744595477517,18.21740181,130.29,130.24,12.07720181]
["bitfinex","SOLUSD",1744595477920,12.07720181,130.3,130.25,12.07720181]
["bitfinex","SOLUSD",1744595478334,12.07720181,130.3,130.24,12.07720181]
["bitfinex","SOLUSD",1744595478742,12.07720181,130.3,130.25,12.07720181]
["bitfinex","SOLUSD",1744595479146,12.07720181,130.31,130.26,12.07720181]
["bitfinex","SOLUSD",1744595479348,18.21610181,130.32,130.27,6.141]
["bitfinex","SOLUSD",1744595479645,18.21610181,130.32,130.26,18.21850181]
["bitfinex","SOLUSD",1744595479945,12.07720181,130.31,130.26,6.1413]
["bitfinex","SOLUSD",1744595480138,12.07720181,130.31,130.26,18.21850181]
["bitfinex","SOLUSD",1744595480746,6.1389,130.32,130.26,18.21850181]
["bitfinex","SOLUSD",1744595480949,12.07720181,130.31,130.26,18.21850181]
["bitfinex","SOLUSD",1744595481641,12.07720181,130.29,130.24,82.6]
["bitfinex","SOLUSD",1744595481842,6.1395,130.31,130.25,12.07720181]
["bitfinex","SOLUSD",1744595482047,12.07720181,130.33,130.27,12.07720181]
["bitfinex","SOLUSD",1744595482220,12.07720181,130.34,130.29,12.07720181]
["bitfinex","SOLUSD",1744595482427,12.07720181,130.35,130.29,12.07720181]
["bitfinex","SOLUSD",1744595482626,12.07720181,130.34,130.29,12.07720181]
["bitfinex","SOLUSD",1744595482821,12.07720181,130.35,130.3,12.07720181]
["bitfinex","SOLUSD",1744595483029,12.07720181,130.37,130.31,12.07720181]
["bitfinex","SOLUSD",1744595483336,12.07720181,130.37,130.32,12.07720181]
["bitfinex","SOLUSD",1744595483858,12.07720181,130.37,130.31,0.42648471]
["bitfinex","SOLUSD",1744595484139,18.21270181,130.39,130.34,12.07720181]
["bitfinex","SOLUSD",1744595484347,0.03,130.4,130.35,12.07720181]
["bitfinex","SOLUSD",1744595484524,0.03,130.37,130.36,12.07720181]
["bitfinex","SOLUSD",1744595485125,0.03,130.37,130.36,6.1368]
["bitfinex","SOLUSD",1744595485443,0.03,130.37,130.34,6.3665]
["bitfinex","SOLUSD",1744595485641,12.07720181,130.36,130.31,13.639]
["bitfinex","SOLUSD",1744595485816,12.07720181,130.36,130.31,25.71620181]
["bitfinex","SOLUSD",1744595486020,0.03,130.37,130.32,12.07720181]
["bitfinex","SOLUSD",1744595486249,0.03,130.37,130.33,12.07720181]
["bitfinex","SOLUSD",1744595486450,0.03,130.37,130.34,12.07720181]
["bitfinex","SOLUSD",1744595486746,0.03,130.37,130.33,12.07720181]
["bitfinex","SOLUSD",1744595487245,0.03,130.37,130.33,25.46614939]
["bitfinex","SOLUSD",1744595487449,19.32794939,130.35,130.29,84.2234]
["bitfinex","SOLUSD",1744595487648,19.32794939,130.3,130.26,82.6]
["bitfinex","SOLUSD",1744595487849,19.32794939,130.3,130.25,9.1234]
["bitfinex","SOLUSD",1744595488056,19.32794939,130.3,130.26,6.1414]
["bitfinex","SOLUSD",1744595488231,19.32794939,130.29,130.25,7.5]
["bitfinex","SOLUSD",1744595488426,19.32794939,130.3,130.25,26.82794939]
["bitfinex","SOLUSD",1744595488775,19.32794939,130.3,130.25,7.5]
["bitfinex","SOLUSD",1744595488930,19.32794939,130.3,130.25,26.82794939]
["bitfinex","SOLUSD",1744595489248,19.32794939,130.3,130.25,32.96984939]
["bitfinex","SOLUSD",1744595489630,19.32794939,130.31,130.26,19.32794939]
["bitfinex","SOLUSD",1744595491030,19.32794939,130.31,130.26,25.46924939]
["bitfinex","SOLUSD",1744595492042,19.32794939,130.3,130.25,32.96974939]
["bitfinex","SOLUSD",1744595492245,19.32794939,130.3,130.25,26.82794939]
["bitfinex","SOLUSD",1744595492654,19.32794939,130.3,130.25,32.96984939]
["bitfinex","SOLUSD",1744595493955,25.46784939,130.3,130.25,32.96984939]
["bitfinex","SOLUSD",1744595495657,25.46784939,130.3,130.25,7.5]
["bitfinex","SOLUSD",1744595496172,25.46784939,130.3,130.25,13.642]
["bitfinex","SOLUSD",1744595496353,19.32794939,130.3,130.25,32.96994939]
["bitfinex","SOLUSD",1744595496669,19.32794939,130.31,130.26,19.32794939]
["bitfinex","SOLUSD",1744595497033,19.32794939,130.3,130.25,7.5]
["bitfinex","SOLUSD",1744595497231,19.32794939,130.28,130.24,82.6]
["bitfinex","SOLUSD",1744595497736,19.32794939,130.29,130.24,108.07034939]
["bitfinex","SOLUSD",1744595498263,25.46804939,130.29,130.24,101.92794939]
["bitfinex","SOLUSD",1744595498445,25.46804939,130.29,130.24,82.6]
["bitfinex","SOLUSD",1744595498782,19.32794939,130.26,130.23,0.063]
["bitfinex","SOLUSD",1744595498930,21.4887,130.3,130.23,0.063]
["bitfinex","SOLUSD",1744595498931,19.32794939,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744595499764,25.47044939,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744595499971,44.12009825,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744595501376,44.54658296,130.24,130.23,0.0001]
["bitfinex","SOLUSD",1744595501558,63.87453235,130.24,130.23,0.0001]
["bitfinex","SOLUSD",1744595501755,18.933972,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1744595501956,39.80112139,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1744595502169,18.64964886,130.18,130.1,7.5]
["bitfinex","SOLUSD",1744595502468,19.32794939,130.17,130.12,19.32794939]
["bitfinex","SOLUSD",1744595503048,19.32794939,130.17,130.1,13.649]
["bitfinex","SOLUSD",1744595503460,19.32794939,130.17,130.11,19.32794939]
["bitfinex","SOLUSD",1744595503673,25.47414939,130.16,130.11,19.32794939]
["bitfinex","SOLUSD",1744595503872,25.47414939,130.16,130.1,13.649]
["bitfinex","SOLUSD",1744595504064,25.47414939,130.16,130.11,19.32794939]
["bitfinex","SOLUSD",1744595504263,25.47414939,130.16,130.1,32.97694939]
["bitfinex","SOLUSD",1744595504470,25.47414939,130.16,130.11,19.32794939]
["bitfinex","SOLUSD",1744595504664,25.47414939,130.16,130.1,13.649]
["bitfinex","SOLUSD",1744595504857,25.47414939,130.16,130.11,19.32794939]
["bitfinex","SOLUSD",1744595505056,25.47414939,130.16,130.1,7.5]
["bitfinex","SOLUSD",1744595505265,19.32794939,130.12,130.07,90.301]
["bitfinex","SOLUSD",1744595505471,19.32794939,130.12,130.07,109.62894939]
["bitfinex","SOLUSD",1744595505675,19.32794939,130.13,130.08,19.32794939]
["bitfinex","SOLUSD",1744595506164,6.1458,130.17,130.1,19.32794939]
["bitfinex","SOLUSD",1744595506367,25.47334939,130.18,130.13,19.32794939]
["bitfinex","SOLUSD",1744595506565,6.1445,130.2,130.16,19.32794939]
["bitfinex","SOLUSD",1744595506773,19.32794939,130.19,130.14,19.32794939]
["bitfinex","SOLUSD",1744595506987,19.32794939,130.19,130.11,7.5]
["bitfinex","SOLUSD",1744595507276,19.32794939,130.18,130.13,19.32794939]
["bitfinex","SOLUSD",1744595507450,19.32794939,130.19,130.14,19.32794939]
["bitfinex","SOLUSD",1744595507654,19.32794939,130.18,130.12,25.47604939]
["bitfinex","SOLUSD",1744595508577,19.32794939,130.17,130.12,6.1481]
["bitfinex","SOLUSD",1744595508775,25.47374939,130.17,130.12,25.47604939]
["bitfinex","SOLUSD",1744595509360,25.47374939,130.17,130.12,19.32794939]
["bitfinex","SOLUSD",1744595509955,25.47374939,130.17,130.11,13.6484]
["bitfinex","SOLUSD",1744595510255,19.32794939,130.12,130.08,82.663]
["bitfinex","SOLUSD",1744595510454,19.32794939,130.12,130.08,0.063]
["bitfinex","SOLUSD",1744595510655,25.47614939,130.12,130.08,0.063]
["bitfinex","SOLUSD",1744595511293,19.32794939,130.1,130.08,0.063]
["bitfinex","SOLUSD",1744595511460,19.32794939,130.11,130.08,0.063]
["bitfinex","SOLUSD",1744595511660,19.32794939,130.12,130.08,0.063]
["bitfinex","SOLUSD",1744595511860,19.32794939,130.13,130.08,19.39094939]
["bitfinex","SOLUSD",1744595512061,19.32794939,130.14,130.08,19.39094939]
["bitfinex","SOLUSD",1744595512280,19.32794939,130.14,130.09,19.32794939]
["bitfinex","SOLUSD",1744595512882,19.32794939,130.14,130.09,25.47724939]
["bitfinex","SOLUSD",1744595513566,19.32794939,130.15,130.1,19.32794939]
["bitfinex","SOLUSD",1744595513768,6.1346,130.17,130.12,19.32794939]
["bitfinex","SOLUSD",1744595513769,19.32794939,130.17,130.12,19.32794939]
["bitfinex","SOLUSD",1744595513976,19.32794939,130.16,130.12,19.32794939]
["bitfinex","SOLUSD",1744595514177,19.32794939,130.15,130.1,101.92794939]
["bitfinex","SOLUSD",1744595514576,19.32794939,130.15,130.1,82.6]
["bitfinex","SOLUSD",1744595514775,19.32794939,130.12,130.08,0.063]
["bitfinex","SOLUSD",1744595515161,19.32794939,130.1,130.08,0.063]
["bitfinex","SOLUSD",1744595515483,19.32794939,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744595515684,19.32794939,130.1,130.08,0.063]
["bitfinex","SOLUSD",1744595516161,37.97759825,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744595516359,19.32794939,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744595516568,19.32794939,130.1,130.08,0.063]
["bitfinex","SOLUSD",1744595517165,25.47714939,130.1,130.08,0.063]
["bitfinex","SOLUSD",1744595518381,19.32794939,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744595518764,25.47714939,130.1,130.08,0.063]
["bitfinex","SOLUSD",1744595520665,19.32794939,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744595520894,25.47674939,130.11,130.08,0.063]
["bitfinex","SOLUSD",1744595521398,19.32794939,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744595522292,21.5204,130.11,130.08,0.063]
["bitfinex","SOLUSD",1744595522595,19.32794939,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744595523996,37.97759825,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744595524391,44.55358296,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744595524606,44.12709825,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744595525988,44.55358296,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744595526193,44.12709825,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744595526383,44.55358296,130.09,130.08,0.0001]
["bitfinex","SOLUSD",1744595527374,48.36073882,130.09,130.08,0.0001]
["bitfinex","SOLUSD",1744595527573,47.93425411,130.09,130.08,0.0001]
["bitfinex","SOLUSD",1744595528214,6.1495,130.09,130.08,0.0001]
["bitfinex","SOLUSD",1744595528406,25.47714939,130.1,130.08,0.0001]
["bitfinex","SOLUSD",1744595528576,19.32794939,130.09,130.08,0.0001]
["bitfinex","SOLUSD",1744595529300,37.97759825,130.09,130.08,0.0001]
["bitfinex","SOLUSD",1744595529704,6.1492,130.1,130.08,0.0001]
["bitfinex","SOLUSD",1744595529884,19.32794939,130.09,130.08,0.0001]
["bitfinex","SOLUSD",1744595530795,44.12709825,130.09,130.08,0.0001]
["bitfinex","SOLUSD",1744595530990,0.42648471,130.07,130.06,2.7195572]
["bitfinex","SOLUSD",1744595531279,19.7544341,130.07,130.06,2.7195572]
["bitfinex","SOLUSD",1744595531581,37.97759825,130.07,130.06,2.7195572]
["bitfinex","SOLUSD",1744595531895,38.40408296,130.07,130.06,2.7195572]
["bitfinex","SOLUSD",1744595532277,38.40408296,130.07,130.06,5.72e-05]
["bitfinex","SOLUSD",1744595532475,38.40408296,130.07,130.02,0.063]
["bitfinex","SOLUSD",1744595532476,26.0,130.04,130.02,0.063]
["bitfinex","SOLUSD",1744595532691,25.48034939,130.03,130.02,0.063]
["bitfinex","SOLUSD",1744595534502,19.07613357,130.02,129.94,6.0806]
["bitfinex","SOLUSD",1744595534695,19.32794939,129.97,129.94,6.0806]
["bitfinex","SOLUSD",1744595535204,19.32794939,129.99,129.94,6.1565]
["bitfinex","SOLUSD",1744595535405,19.32794939,129.97,129.93,1.6108]
["bitfinex","SOLUSD",1744595535594,19.32794939,129.98,129.93,27.09584939]
["bitfinex","SOLUSD",1744595535979,19.32794939,129.97,129.93,1.6108]
["bitfinex","SOLUSD",1744595536180,19.32794939,129.96,129.93,1.6108]
["bitfinex","SOLUSD",1744595536499,19.32794939,129.96,129.92,6.0806]
["bitfinex","SOLUSD",1744595536803,25.48334939,129.97,129.92,25.40854939]
["bitfinex","SOLUSD",1744595537099,19.32794939,129.96,129.92,6.0806]
["bitfinex","SOLUSD",1744595537706,25.48334939,129.97,129.92,31.56604939]
["bitfinex","SOLUSD",1744595538300,19.32794939,129.97,129.92,31.56604939]
["bitfinex","SOLUSD",1744595538598,19.32794939,129.96,129.92,6.0806]
["bitfinex","SOLUSD",1744595538782,25.48394939,129.96,129.92,6.0806]
["bitfinex","SOLUSD",1744595538979,6.1538,130.0,129.92,12.2381]
["bitfinex","SOLUSD",1744595539198,19.32794939,129.97,129.92,6.0806]
["bitfinex","SOLUSD",1744595539405,19.32794939,129.97,129.92,31.56594939]
["bitfinex","SOLUSD",1744595539778,6.1538,130.0,129.92,31.56594939]
["bitfinex","SOLUSD",1744595539982,6.1538,130.0,129.9,1.6108]
["bitfinex","SOLUSD",1744595539983,109.49613357,129.99,129.9,1.6108]
["bitfinex","SOLUSD",1744595540207,19.32794939,129.93,129.9,1.6108]
["bitfinex","SOLUSD",1744595540596,19.32794939,129.91,129.86,35.03194939]
["bitfinex","SOLUSD",1744595540805,25.48554939,129.92,129.87,25.48784939]
["bitfinex","SOLUSD",1744595540993,25.48554939,129.92,129.86,21.8643]
["bitfinex","SOLUSD",1744595541203,25.48554939,129.92,129.87,19.32794939]
["bitfinex","SOLUSD",1744595541390,25.48554939,129.92,129.86,21.8643]
["bitfinex","SOLUSD",1744595541707,25.48554939,129.92,129.87,19.32794939]
["bitfinex","SOLUSD",1744595541904,19.32794939,129.9,129.86,8.184]
["bitfinex","SOLUSD",1744595542207,19.32794939,129.91,129.86,14.3444]
["bitfinex","SOLUSD",1744595542389,19.32794939,129.91,129.86,8.184]
["bitfinex","SOLUSD",1744595542906,19.32794939,129.91,129.86,33.67224939]
["bitfinex","SOLUSD",1744595543083,25.48604939,129.91,129.86,8.184]
["bitfinex","SOLUSD",1744595543503,19.32794939,129.91,129.86,33.67214939]
["bitfinex","SOLUSD",1744595543705,19.32794939,129.88,129.85,7.52]
["bitfinex","SOLUSD",1744595544008,19.32794939,129.89,129.85,7.52]
["bitfinex","SOLUSD",1744595544210,19.32794939,129.88,129.85,7.52]
["bitfinex","SOLUSD",1744595544603,19.32794939,129.9,129.85,26.84794939]
["bitfinex","SOLUSD",1744595545106,19.32794939,129.9,129.83,8.184]
["bitfinex","SOLUSD",1744595545107,19.32794939,129.89,129.83,27.51194939]
["bitfinex","SOLUSD",1744595545304,19.32794939,129.89,129.84,19.32794939]
["bitfinex","SOLUSD",1744595545692,6.1571,129.93,129.87,19.32794939]
["bitfinex","SOLUSD",1744595545900,6.1571,129.93,129.88,19.32794939]
["bitfinex","SOLUSD",1744595546217,25.48364939,129.96,129.91,19.32794939]
["bitfinex","SOLUSD",1744595546382,25.48364939,129.96,129.9,8.184]
["bitfinex","SOLUSD",1744595546383,19.32794939,129.93,129.9,8.184]
["bitfinex","SOLUSD",1744595546584,18.64964886,129.95,129.87,35.07194939]
["bitfinex","SOLUSD",1744595546790,19.32794939,129.92,129.87,27.51194939]
["bitfinex","SOLUSD",1744595547019,6.1581,129.91,129.87,27.51194939]
["bitfinex","SOLUSD",1744595547321,25.48504939,129.93,129.87,8.184]
["bitfinex","SOLUSD",1744595547493,19.32794939,129.92,129.87,8.184]
["bitfinex","SOLUSD",1744595547903,19.32794939,129.91,129.87,8.184]
["bitfinex","SOLUSD",1744595548398,19.32794939,129.89,129.83,15.744]
["bitfinex","SOLUSD",1744595548597,19.32794939,129.89,129.83,35.07194939]
["bitfinex","SOLUSD",1744595549008,25.48714939,129.89,129.84,19.32794939]
["bitfinex","SOLUSD",1744595549184,6.1576,129.92,129.86,19.32794939]
["bitfinex","SOLUSD",1744595549388,19.32794939,129.92,129.83,21.9057]
["bitfinex","SOLUSD",1744595549596,19.32794939,129.92,129.87,19.32794939]
["bitfinex","SOLUSD",1744595549993,19.32794939,129.88,129.83,8.184]
["bitfinex","SOLUSD",1744595550312,19.32794939,129.88,129.8,2.7825572]
["bitfinex","SOLUSD",1744595550313,19.32794939,129.84,129.8,2.7825572]
["bitfinex","SOLUSD",1744595550515,19.32794939,129.82,129.8,2.7825572]
["bitfinex","SOLUSD",1744595550696,19.32794939,129.81,129.8,2.7825572]
["bitfinex","SOLUSD",1744595551010,19.32794939,129.84,129.8,2.7825572]
["bitfinex","SOLUSD",1744595551611,25.48884939,129.85,129.8,8.9458572]
["bitfinex","SOLUSD",1744595551806,26.0,129.88,129.81,27.18794939]
["bitfinex","SOLUSD",1744595552198,0.14216157,129.9,129.82,6.6019]
["bitfinex","SOLUSD",1744595552397,19.32794939,129.87,129.82,25.92984939]
["bitfinex","SOLUSD",1744595552595,18.64964886,129.9,129.82,25.92984939]
["bitfinex","SOLUSD",1744595552801,19.32794939,129.85,129.82,6.6019]
["bitfinex","SOLUSD",1744595553002,25.48904939,129.85,129.82,6.6019]
["bitfinex","SOLUSD",1744595553195,15.3987,129.89,129.82,32.09214939]
["bitfinex","SOLUSD",1744595553397,19.32794939,129.88,129.82,32.09214939]
["bitfinex","SOLUSD",1744595553696,19.32794939,129.84,129.8,2.7825572]
["bitfinex","SOLUSD",1744595554890,15.3988,129.88,129.81,19.32794939]
["bitfinex","SOLUSD",1744595555097,19.32794939,129.87,129.82,25.35734939]
["bitfinex","SOLUSD",1744595555304,19.32794939,129.86,129.82,6.0294]
["bitfinex","SOLUSD",1744595555511,19.32794939,129.87,129.82,6.0294]
["bitfinex","SOLUSD",1744595556723,25.48834939,129.87,129.82,6.0294]
["bitfinex","SOLUSD",1744595556919,25.48834939,129.87,129.82,25.35734939]
["bitfinex","SOLUSD",1744595557124,25.48834939,129.87,129.82,6.0294]
["bitfinex","SOLUSD",1744595557312,25.48834939,129.87,129.82,25.35734939]
["bitfinex","SOLUSD",1744595557513,25.48834939,129.87,129.82,31.51944939]
["bitfinex","SOLUSD",1744595557715,19.32794939,129.86,129.82,6.0294]
["bitfinex","SOLUSD",1744595558216,25.48834939,129.87,129.82,25.35734939]
["bitfinex","SOLUSD",1744595558419,25.48794939,129.87,129.82,31.51954939]
["bitfinex","SOLUSD",1744595558601,6.1596,129.88,129.83,20.98424939]
["bitfinex","SOLUSD",1744595558803,6.159,129.9,129.84,19.32794939]
["bitfinex","SOLUSD",1744595559002,25.48694939,129.9,129.85,19.32794939]
["bitfinex","SOLUSD",1744595559204,25.48694939,129.9,129.84,19.32794939]
["bitfinex","SOLUSD",1744595559612,25.48694939,129.9,129.85,19.32794939]
["bitfinex","SOLUSD",1744595559923,25.48694939,129.9,129.85,25.48874939]
["bitfinex","SOLUSD",1744595560325,19.32794939,129.9,129.85,25.48874939]
["bitfinex","SOLUSD",1744595560538,3.75420378,129.94,129.87,19.32794939]
["bitfinex","SOLUSD",1744595560728,19.32794939,129.92,129.87,19.32794939]
["bitfinex","SOLUSD",1744595561037,19.32794939,129.92,129.86,27.18794939]
["bitfinex","SOLUSD",1744595561627,19.32794939,129.93,129.87,19.32794939]
["bitfinex","SOLUSD",1744595562605,6.1568,129.94,129.88,19.32794939]
["bitfinex","SOLUSD",1744595562806,25.48474939,129.94,129.89,25.35734939]
["bitfinex","SOLUSD",1744595563032,25.48474939,129.94,129.89,27.01364939]
["bitfinex","SOLUSD",1744595563531,25.48474939,129.94,129.89,33.17224939]
["bitfinex","SOLUSD",1744595563730,19.32794939,129.94,129.89,33.17224939]
["bitfinex","SOLUSD",1744595564328,25.48434939,129.95,129.89,33.17224939]
["bitfinex","SOLUSD",1744595565027,25.48434939,129.95,129.9,25.48624939]
["bitfinex","SOLUSD",1744595565236,25.48384939,129.96,129.9,25.48624939]
["bitfinex","SOLUSD",1744595565420,10.04540716,129.98,129.92,19.32794939]
["bitfinex","SOLUSD",1744595565616,19.32794939,129.97,129.92,19.32794939]
["bitfinex","SOLUSD",1744595565808,25.48274939,129.98,129.93,19.32794939]
["bitfinex","SOLUSD",1744595566205,19.32794939,129.98,129.93,19.32794939]
["bitfinex","SOLUSD",1744595566831,45.32794939,130.0,129.94,19.32794939]
["bitfinex","SOLUSD",1744595567341,45.32794939,130.0,129.91,7.86]
["bitfinex","SOLUSD",1744595567342,19.32794939,130.0,129.95,25.48414939]
["bitfinex","SOLUSD",1744595567752,25.48154939,130.01,129.95,25.48414939]
["bitfinex","SOLUSD",1744595567957,25.48084939,130.02,129.97,19.32794939]
["bitfinex","SOLUSD",1744595568608,19.32794939,129.99,129.96,7.6857]
["bitfinex","SOLUSD",1744595568818,19.32794939,129.98,129.96,7.6857]
["bitfinex","SOLUSD",1744595569630,19.32794939,129.99,129.96,7.6857]
["bitfinex","SOLUSD",1744595570023,25.48144939,130.01,129.96,7.6857]
["bitfinex","SOLUSD",1744595570338,19.32794939,130.0,129.96,7.6857]
["bitfinex","SOLUSD",1744595570536,19.32794939,129.99,129.96,6.0294]
["bitfinex","SOLUSD",1744595570725,6.1519,130.04,129.97,19.32794939]
["bitfinex","SOLUSD",1744595570930,19.32794939,130.02,129.96,94.7848]
["bitfinex","SOLUSD",1744595571125,19.32794939,130.01,129.96,114.11274939]
["bitfinex","SOLUSD",1744595571317,6.1519,130.04,129.97,25.48294939]
["bitfinex","SOLUSD",1744595571518,19.32794939,130.02,129.97,25.48294939]
["bitfinex","SOLUSD",1744595571724,19.32794939,130.04,129.99,19.32794939]
["bitfinex","SOLUSD",1744595572128,25.47954939,130.05,130.0,19.32794939]
["bitfinex","SOLUSD",1744595574245,19.32794939,130.04,129.99,6.1543]
["bitfinex","SOLUSD",1744595574420,19.32794939,130.04,129.99,25.48224939]
["bitfinex","SOLUSD",1744595576043,25.48004939,130.04,129.98,1.6315]
["bitfinex","SOLUSD",1744595576251,19.32794939,130.03,129.98,20.95944939]
["bitfinex","SOLUSD",1744595576547,19.32794939,130.03,129.98,27.11414939]
["bitfinex","SOLUSD",1744595577622,25.48044939,130.03,129.98,27.11414939]
["bitfinex","SOLUSD",1744595578243,19.32794939,130.02,129.98,1.6315]
["bitfinex","SOLUSD",1744595578444,6.1525,130.03,129.98,1.6315]
["bitfinex","SOLUSD",1744595578650,25.47844939,130.07,130.01,19.32794939]
["bitfinex","SOLUSD",1744595578826,19.32794939,130.06,130.01,19.32794939]
["bitfinex","SOLUSD",1744595579849,25.47914939,130.06,130.01,19.32794939]
["bitfinex","SOLUSD",1744595580427,0.03,130.08,130.03,19.32794939]
["bitfinex","SOLUSD",1744595580628,0.03,130.08,130.04,19.32794939]
["bitfinex","SOLUSD",1744595581250,0.03,130.08,130.02,6.1882]
["bitfinex","SOLUSD",1744595581251,19.32794939,130.07,130.02,6.1882]
["bitfinex","SOLUSD",1744595581556,19.32794939,130.05,130.02,6.1882]
["bitfinex","SOLUSD",1744595581941,25.47974939,130.05,130.02,6.1882]
["bitfinex","SOLUSD",1744595582132,19.32794939,130.04,129.99,39.41024939]
["bitfinex","SOLUSD",1744595582438,25.47974939,130.05,129.99,31.67024939]
["bitfinex","SOLUSD",1744595582626,25.47974939,130.05,129.99,25.51614939]
["bitfinex","SOLUSD",1744595582827,19.32794939,130.04,129.99,25.51614939]
["bitfinex","SOLUSD",1744595583933,19.32794939,130.04,129.99,31.67034939]
["bitfinex","SOLUSD",1744595584256,25.48014939,130.04,129.99,25.51614939]
["bitfinex","SOLUSD",1744595584741,19.32794939,130.02,129.98,1.6315]
["bitfinex","SOLUSD",1744595586145,25.48114939,130.02,129.98,1.6315]
["bitfinex","SOLUSD",1744595590255,15.3798,130.04,129.98,20.95944939]
["bitfinex","SOLUSD",1744595590454,19.32794939,130.03,129.98,20.95944939]
["bitfinex","SOLUSD",1744595590657,15.3798,130.04,129.98,1.6315]
["bitfinex","SOLUSD",1744595590658,19.32794939,130.02,129.98,1.6315]
["bitfinex","SOLUSD",1744595592349,6.1533,130.01,129.98,1.6315]
["bitfinex","SOLUSD",1744595594558,15.3798,130.04,129.98,20.95944939]
["bitfinex","SOLUSD",1744595594559,19.32794939,130.04,129.98,20.95944939]
["bitfinex","SOLUSD",1744595595250,21.5301,130.05,129.98,20.95944939]
["bitfinex","SOLUSD",1744595595453,19.32794939,130.04,129.98,20.95944939]
["bitfinex","SOLUSD",1744595595646,19.32794939,130.02,129.98,1.6315]
["bitfinex","SOLUSD",1744595595853,19.32794939,130.01,129.97,82.6]
["bitfinex","SOLUSD",1744595596044,19.32794939,130.01,129.96,6.2711]
["bitfinex","SOLUSD",1744595596552,6.1538,130.0,129.96,25.59904939]
["bitfinex","SOLUSD",1744595596854,6.1528,130.02,129.98,19.32794939]
["bitfinex","SOLUSD",1744595597155,19.32794939,130.04,129.99,19.32794939]
["bitfinex","SOLUSD",1744595597450,19.32794939,130.02,129.96,88.8711]
["bitfinex","SOLUSD",1744595597635,19.32794939,130.01,129.96,108.19904939]
["bitfinex","SOLUSD",1744595598055,19.32794939,130.02,129.96,108.19904939]
["bitfinex","SOLUSD",1744595598652,6.1533,130.01,129.96,108.19904939]
["bitfinex","SOLUSD",1744595599242,18.30276449,130.01,129.96,101.02056449]
["bitfinex","SOLUSD",1744595599453,6.1533,130.01,129.96,101.02056449]
["bitfinex","SOLUSD",1744595600043,18.30276449,130.01,129.96,88.8711]
["bitfinex","SOLUSD",1744595600354,18.30276449,130.01,129.96,101.02056449]
["bitfinex","SOLUSD",1744595600657,18.30466449,129.97,129.93,6.6358]
["bitfinex","SOLUSD",1744595601856,12.14946449,130.0,129.95,12.14946449]
["bitfinex","SOLUSD",1744595602242,12.14946449,129.99,129.94,12.14946449]
["bitfinex","SOLUSD",1744595602451,15.3836,130.01,129.93,89.2358]
["bitfinex","SOLUSD",1744595602452,6.1538,130.0,129.96,12.14946449]
["bitfinex","SOLUSD",1744595604559,6.1533,130.01,129.96,12.14946449]
["bitfinex","SOLUSD",1744595605063,6.153,130.02,129.97,12.14946449]
["bitfinex","SOLUSD",1744595605249,6.153,130.02,129.97,19.43578788]
["bitfinex","SOLUSD",1744595605453,25.58878788,130.02,129.96,102.03578788]
["bitfinex","SOLUSD",1744595606066,19.43578788,130.01,129.96,102.03578788]
["bitfinex","SOLUSD",1744595607646,6.1538,130.0,129.96,102.03578788]
["bitfinex","SOLUSD",1744595609472,6.1538,130.0,129.96,82.6]
["bitfinex","SOLUSD",1744595609473,25.58958788,130.0,129.96,82.6]
["bitfinex","SOLUSD",1744595609765,19.43578788,129.99,129.93,89.2358]
["bitfinex","SOLUSD",1744595610073,19.43578788,129.95,129.92,0.063]
["bitfinex","SOLUSD",1744595610286,19.43578788,129.94,129.92,0.063]
["bitfinex","SOLUSD",1744595611153,19.43578788,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744595611745,33.15288788,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744595613448,6.1571,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744595614565,25.59288788,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744595618764,6.1585,129.9,129.89,0.063]
["bitfinex","SOLUSD",1744595618960,33.15428788,129.9,129.89,0.063]
["bitfinex","SOLUSD",1744595622046,6.1576,129.92,129.89,0.063]
["bitfinex","SOLUSD",1744595622262,19.43578788,129.91,129.89,0.063]
["bitfinex","SOLUSD",1744595622461,6.1576,129.92,129.89,0.063]
["bitfinex","SOLUSD",1744595622659,19.43578788,129.91,129.89,0.063]
["bitfinex","SOLUSD",1744595623559,19.43578788,129.94,129.89,21.00388788]
["bitfinex","SOLUSD",1744595624177,25.59278788,129.94,129.89,21.00388788]
["bitfinex","SOLUSD",1744595625081,18.79181043,129.99,129.91,19.43578788]
["bitfinex","SOLUSD",1744595625082,6.1543,129.99,129.91,19.43578788]
["bitfinex","SOLUSD",1744595625256,19.43578788,129.97,129.92,19.43578788]
["bitfinex","SOLUSD",1744595625885,6.1543,129.99,129.92,19.43578788]
["bitfinex","SOLUSD",1744595626057,19.43578788,129.98,129.93,19.43578788]
["bitfinex","SOLUSD",1744595626256,19.43578788,129.97,129.92,19.43578788]
["bitfinex","SOLUSD",1744595626980,25.59058788,129.98,129.93,19.43578788]
["bitfinex","SOLUSD",1744595628580,19.43578788,129.97,129.92,6.1572]
["bitfinex","SOLUSD",1744595628881,19.43578788,129.94,129.89,104.1752]
["bitfinex","SOLUSD",1744595629072,19.43578788,129.93,129.89,15.4163]
["bitfinex","SOLUSD",1744595629473,6.1572,129.93,129.89,34.85208788]
["bitfinex","SOLUSD",1744595629657,19.43578788,129.94,129.89,34.85208788]
["bitfinex","SOLUSD",1744595629863,25.59258788,129.94,129.89,34.85208788]
["bitfinex","SOLUSD",1744595630080,26.0,129.95,129.9,19.43578788]
["bitfinex","SOLUSD",1744595630282,45.43578788,129.95,129.9,19.43578788]
["bitfinex","SOLUSD",1744595630976,25.59168788,129.96,129.91,19.43578788]
["bitfinex","SOLUSD",1744595631364,19.43578788,129.96,129.91,102.03578788]
["bitfinex","SOLUSD",1744595631888,25.59168788,129.96,129.91,102.03578788]
["bitfinex","SOLUSD",1744595632094,19.43578788,129.95,129.91,82.6]
["bitfinex","SOLUSD",1744595633267,25.59168788,129.96,129.91,108.19388788]
["bitfinex","SOLUSD",1744595633982,6.1553,129.97,129.92,19.43578788]
["bitfinex","SOLUSD",1744595634162,19.43578788,129.95,129.91,82.6]
["bitfinex","SOLUSD",1744595635166,25.59218788,129.95,129.91,82.6]
["bitfinex","SOLUSD",1744595635585,3.93578699,129.99,129.91,108.19378788]
["bitfinex","SOLUSD",1744595635785,19.43578788,130.0,129.95,19.43578788]
["bitfinex","SOLUSD",1744595635786,25.58958788,130.0,129.95,19.43578788]
["bitfinex","SOLUSD",1744595635972,25.58958788,130.0,129.94,19.43578788]
["bitfinex","SOLUSD",1744595636181,19.43578788,129.99,129.93,19.43578788]
["bitfinex","SOLUSD",1744595636378,19.43578788,129.98,129.93,19.43578788]
["bitfinex","SOLUSD",1744595636890,19.43578788,129.97,129.92,102.03578788]
["bitfinex","SOLUSD",1744595637275,19.43578788,129.98,129.93,19.43578788]
["bitfinex","SOLUSD",1744595637890,25.59008788,129.99,129.93,19.43578788]
["bitfinex","SOLUSD",1744595638072,25.59008788,129.99,129.94,19.43578788]
["bitfinex","SOLUSD",1744595638479,25.59008788,129.99,129.93,25.59248788]
["bitfinex","SOLUSD",1744595638789,25.59008788,129.99,129.94,19.43578788]
["bitfinex","SOLUSD",1744595640273,6.1543,129.99,129.94,25.59238788]
["bitfinex","SOLUSD",1744595640595,19.43578788,130.0,129.95,19.43578788]
["bitfinex","SOLUSD",1744595640893,33.14918788,130.01,129.96,27.18308788]
["bitfinex","SOLUSD",1744595641078,25.58918788,130.01,129.96,27.18308788]
["bitfinex","SOLUSD",1744595641281,12.14956964,130.02,129.97,12.14956964]
["bitfinex","SOLUSD",1744595641470,12.14956964,130.02,129.97,94.74956964]
["bitfinex","SOLUSD",1744595641669,12.14956964,129.99,129.96,7.7473]
["bitfinex","SOLUSD",1744595641882,12.14956964,130.0,129.94,100.90596964]
["bitfinex","SOLUSD",1744595642086,12.14956964,130.0,129.95,12.14956964]
["bitfinex","SOLUSD",1744595642286,12.14956964,130.01,129.96,12.14956964]
["bitfinex","SOLUSD",1744595642480,6.1522,130.04,129.99,12.14956964]
["bitfinex","SOLUSD",1744595642682,12.14956964,130.02,129.96,82.6]
["bitfinex","SOLUSD",1744595642879,6.1522,130.04,129.99,12.14956964]
["bitfinex","SOLUSD",1744595643175,12.14956964,130.07,130.02,12.14956964]
["bitfinex","SOLUSD",1744595643375,12.14956964,130.04,130.0,1.6479]
["bitfinex","SOLUSD",1744595643569,18.30006964,130.07,130.01,12.14956964]
["bitfinex","SOLUSD",1744595643774,18.32966964,130.08,130.02,12.14956964]
["bitfinex","SOLUSD",1744595644474,12.14956964,130.07,130.02,12.14956964]
["bitfinex","SOLUSD",1744595645194,19.42302886,130.07,130.02,19.42302886]
["bitfinex","SOLUSD",1744595645575,19.42302886,130.04,130.01,82.6]
["bitfinex","SOLUSD",1744595645898,19.42302886,130.03,130.0,1.6479]
["bitfinex","SOLUSD",1744595646194,19.42302886,130.01,129.97,1.5819]
["bitfinex","SOLUSD",1744595646420,19.42302886,129.99,129.95,6.6206]
["bitfinex","SOLUSD",1744595646776,1.52,130.04,129.94,82.6]
["bitfinex","SOLUSD",1744595646777,19.42302886,129.97,129.94,82.6]
["bitfinex","SOLUSD",1744595647089,19.42302886,129.95,129.92,6.6206]
["bitfinex","SOLUSD",1744595647407,19.42302886,129.94,129.91,1.5819]
["bitfinex","SOLUSD",1744595647610,6.1543,129.99,129.92,19.42302886]
["bitfinex","SOLUSD",1744595647895,26.0,130.01,129.96,26.04362886]
["bitfinex","SOLUSD",1744595648079,8.0983,130.08,129.99,19.42302886]
["bitfinex","SOLUSD",1744595648282,19.42302886,130.05,130.0,19.42302886]
["bitfinex","SOLUSD",1744595648475,19.42302886,130.04,129.99,19.42302886]
["bitfinex","SOLUSD",1744595648673,45.42302886,130.05,130.0,19.42302886]
["bitfinex","SOLUSD",1744595648900,26.0,130.05,130.01,19.42302886]
["bitfinex","SOLUSD",1744595649107,45.42302886,130.05,130.0,19.42302886]
["bitfinex","SOLUSD",1744595649276,45.42302886,130.05,129.99,19.42302886]
["bitfinex","SOLUSD",1744595649473,19.42302886,130.04,129.99,19.42302886]
["bitfinex","SOLUSD",1744595649697,25.57492886,130.04,129.99,25.57732886]
["bitfinex","SOLUSD",1744595650593,25.57492886,130.04,129.99,19.42302886]
["bitfinex","SOLUSD",1744595650799,19.42302886,130.04,129.99,25.57712886]
["bitfinex","SOLUSD",1744595651112,19.45302886,130.08,130.03,19.42302886]
["bitfinex","SOLUSD",1744595651691,25.60322886,130.08,130.03,25.57532886]
["bitfinex","SOLUSD",1744595651885,0.03,130.08,130.05,19.42302886]
["bitfinex","SOLUSD",1744595652505,0.03,130.08,130.04,19.42302886]
["bitfinex","SOLUSD",1744595653301,0.03,130.08,130.04,25.57452886]
["bitfinex","SOLUSD",1744595654082,19.42302886,130.07,130.02,19.42302886]
["bitfinex","SOLUSD",1744595654398,0.03,130.08,130.03,19.42302886]
["bitfinex","SOLUSD",1744595654587,0.03,130.08,130.04,19.42302886]
["bitfinex","SOLUSD",1744595655384,0.03,130.08,130.04,25.57482886]
["bitfinex","SOLUSD",1744595655586,19.42302886,130.07,130.02,108.17582886]
["bitfinex","SOLUSD",1744595656890,6.1803,130.08,130.02,108.17582886]
["bitfinex","SOLUSD",1744595657086,19.42302886,130.07,130.02,108.17582886]
["bitfinex","SOLUSD",1744595657283,19.42302886,130.07,130.02,102.02302886]
["bitfinex","SOLUSD",1744595657488,19.42302886,130.06,130.02,82.6]
["bitfinex","SOLUSD",1744595657888,19.42302886,130.07,130.02,19.42302886]
["bitfinex","SOLUSD",1744595658704,19.42302886,130.07,130.02,25.57542886]
["bitfinex","SOLUSD",1744595658916,0.03,130.1,130.07,19.07613357]
["bitfinex","SOLUSD",1744595659130,0.03,130.12,130.09,38.35700086]
["bitfinex","SOLUSD",1744595659421,0.03,130.12,130.11,19.42302886]
["bitfinex","SOLUSD",1744595660420,0.03,130.12,130.11,38.35700086]
["bitfinex","SOLUSD",1744595660588,0.03,130.18,130.16,18.64964886]
["bitfinex","SOLUSD",1744595660793,0.03,130.19,130.17,33.08882886]
["bitfinex","SOLUSD",1744595661021,0.03,130.19,130.18,19.42302886]
["bitfinex","SOLUSD",1744595661823,0.03,130.19,130.18,26.94302886]
["bitfinex","SOLUSD",1744595662123,0.03,130.19,130.17,13.6658]
["bitfinex","SOLUSD",1744595662295,0.03,130.19,130.17,33.08882886]
["bitfinex","SOLUSD",1744595662827,0.03,130.19,130.18,19.42302886]
["bitfinex","SOLUSD",1744595663420,0.03,130.19,130.17,33.08882886]
["bitfinex","SOLUSD",1744595663615,0.03,130.19,130.16,26.94302886]
["bitfinex","SOLUSD",1744595664193,0.03,130.19,130.17,19.42302886]
["bitfinex","SOLUSD",1744595664401,0.03,130.19,130.16,19.42302886]
["bitfinex","SOLUSD",1744595664605,0.03,130.19,130.16,7.52]
["bitfinex","SOLUSD",1744595665009,0.03,130.19,130.18,19.42302886]
["bitfinex","SOLUSD",1744595665515,0.03,130.19,130.18,26.94302886]
["bitfinex","SOLUSD",1744595665901,0.03,130.19,130.18,19.42302886]
["bitfinex","SOLUSD",1744595666093,0.03,130.19,130.18,26.94302886]
["bitfinex","SOLUSD",1744595667318,0.03,130.19,130.18,33.08832886]
["bitfinex","SOLUSD",1744595667998,0.03,130.19,130.18,25.56832886]
["bitfinex","SOLUSD",1744595671114,0.03,130.19,130.18,19.42302886]
["bitfinex","SOLUSD",1744595671445,0.03,130.19,130.17,7.52]
["bitfinex","SOLUSD",1744595671622,19.45302886,130.19,130.16,82.6]
["bitfinex","SOLUSD",1744595672008,0.03,130.19,130.16,82.6]
["bitfinex","SOLUSD",1744595672524,0.03,130.19,130.17,19.42302886]
["bitfinex","SOLUSD",1744595673226,0.03,130.19,130.16,108.16902886]
["bitfinex","SOLUSD",1744595673930,0.03,130.19,130.16,82.6]
["bitfinex","SOLUSD",1744595674421,0.03,130.19,130.16,102.02302886]
["bitfinex","SOLUSD",1744595675507,0.03,130.19,130.15,33.06952886]
["bitfinex","SOLUSD",1744595676328,0.03,130.19,130.16,19.42302886]
["bitfinex","SOLUSD",1744595676632,0.03,130.19,130.16,25.56922886]
["bitfinex","SOLUSD",1744595677838,0.03,130.19,130.17,19.42302886]
["bitfinex","SOLUSD",1744595678536,0.03,130.19,130.17,25.56872886]
["bitfinex","SOLUSD",1744595679527,0.03,130.19,130.17,19.42302886]
["bitfinex","SOLUSD",1744595679919,0.03,130.19,130.16,25.56902886]
["bitfinex","SOLUSD",1744595680219,0.03,130.19,130.16,6.1461]
["bitfinex","SOLUSD",1744595680831,0.03,130.19,130.16,25.56912886]
["bitfinex","SOLUSD",1744595681035,0.03,130.19,130.17,19.42302886]
["bitfinex","SOLUSD",1744595682029,0.03,130.19,130.17,25.56832886]
["bitfinex","SOLUSD",1744595682216,0.03,130.19,130.18,19.42302886]
["bitfinex","SOLUSD",1744595684122,0.03,130.19,130.18,25.56832886]
["bitfinex","SOLUSD",1744595684327,0.03,130.19,130.18,108.16832886]
["bitfinex","SOLUSD",1744595684717,0.03,130.24,130.19,18.933972]
["bitfinex","SOLUSD",1744595685020,0.03,130.24,130.23,19.42302886]
["bitfinex","SOLUSD",1744595686109,0.03,130.24,130.23,25.56592886]
["bitfinex","SOLUSD",1744595687537,0.03,130.24,130.23,127.09990086]
["bitfinex","SOLUSD",1744595687933,0.03,130.25,130.24,18.933972]
["bitfinex","SOLUSD",1744595688135,0.03,130.25,130.24,70.14179129]
["bitfinex","SOLUSD",1744595688323,0.03,130.25,130.24,50.57660086]
["bitfinex","SOLUSD",1744595689415,24.62182886,130.32,130.24,50.57660086]
["bitfinex","SOLUSD",1744595689731,19.42302886,130.31,130.26,25.56452886]
["bitfinex","SOLUSD",1744595689933,19.42302886,130.29,130.25,7.5]
["bitfinex","SOLUSD",1744595690736,19.42302886,130.3,130.25,26.92302886]
["bitfinex","SOLUSD",1744595690937,27.12172886,130.33,130.28,19.42302886]
["bitfinex","SOLUSD",1744595691140,0.03,130.33,130.29,19.42302886]
["bitfinex","SOLUSD",1744595691338,25.59142886,130.33,130.28,19.42302886]
["bitfinex","SOLUSD",1744595691837,19.42302886,130.32,130.27,19.42302886]
["bitfinex","SOLUSD",1744595692035,19.42302886,130.31,130.26,19.42302886]
["bitfinex","SOLUSD",1744595692241,19.42302886,130.3,130.25,26.92302886]
["bitfinex","SOLUSD",1744595692639,19.42302886,130.29,130.25,7.5]
["bitfinex","SOLUSD",1744595692836,21.514,130.33,130.25,33.06492886]
["bitfinex","SOLUSD",1744595693036,19.42302886,130.32,130.27,19.42302886]
["bitfinex","SOLUSD",1744595693740,25.56202886,130.32,130.27,19.42302886]
["bitfinex","SOLUSD",1744595693932,6.139,130.32,130.27,25.56382886]
["bitfinex","SOLUSD",1744595694135,25.56202886,130.32,130.27,19.42302886]
["bitfinex","SOLUSD",1744595696449,25.59142886,130.33,130.27,6.1409]
["bitfinex","SOLUSD",1744595696644,25.59142886,130.33,130.28,19.42302886]
["bitfinex","SOLUSD",1744595696940,6.1684,130.33,130.28,19.42302886]
["bitfinex","SOLUSD",1744595697350,5.1684,130.33,130.28,19.42302886]
["bitfinex","SOLUSD",1744595698021,19.42302886,130.31,130.26,25.56442886]
["bitfinex","SOLUSD",1744595698226,19.42302886,130.29,130.25,7.5]
["bitfinex","SOLUSD",1744595698548,19.42302886,130.29,130.24,25.56542886]
["bitfinex","SOLUSD",1744595699450,25.56332886,130.29,130.24,25.56542886]
["bitfinex","SOLUSD",1744595699627,19.42302886,130.3,130.25,19.42302886]
["bitfinex","SOLUSD",1744595699828,19.42302886,130.31,130.26,19.42302886]
["bitfinex","SOLUSD",1744595701251,6.1382,130.33,130.27,12.09279808]
["bitfinex","SOLUSD",1744595701433,12.09279808,130.32,130.27,12.09279808]
["bitfinex","SOLUSD",1744595702046,6.1382,130.33,130.29,12.09279808]
["bitfinex","SOLUSD",1744595702253,9.155,130.36,130.31,12.09279808]
["bitfinex","SOLUSD",1744595702438,25.75979808,130.36,130.31,12.09279808]
["bitfinex","SOLUSD",1744595702628,25.75979808,130.36,130.3,12.09279808]
["bitfinex","SOLUSD",1744595702829,12.09279808,130.35,130.3,12.09279808]
["bitfinex","SOLUSD",1744595703230,25.47522103,130.35,130.3,25.47722103]
["bitfinex","SOLUSD",1744595703431,19.33762103,130.33,130.29,88.7401]
["bitfinex","SOLUSD",1744595703630,19.33762103,130.34,130.29,108.07772103]
["bitfinex","SOLUSD",1744595704044,24.50452103,130.36,130.31,19.33762103]
["bitfinex","SOLUSD",1744595704244,24.50452103,130.36,130.3,19.33762103]
["bitfinex","SOLUSD",1744595704430,0.03,130.37,130.3,19.33762103]
["bitfinex","SOLUSD",1744595704431,0.03,130.37,130.35,19.33762103]
["bitfinex","SOLUSD",1744595705336,0.03,130.37,130.35,25.47452103]
["bitfinex","SOLUSD",1744595705551,0.03,130.37,130.34,25.47532103]
["bitfinex","SOLUSD",1744595705754,0.03,130.37,130.33,27.08722103]
["bitfinex","SOLUSD",1744595706134,0.03,130.37,130.33,19.33762103]
["bitfinex","SOLUSD",1744595707557,0.03,130.37,130.33,25.47582103]
["bitfinex","SOLUSD",1744595709873,0.03,130.37,130.31,19.33762103]
["bitfinex","SOLUSD",1744595709874,19.36762103,130.37,130.31,19.33762103]
["bitfinex","SOLUSD",1744595710059,19.33762103,130.32,130.25,27.32592103]
["bitfinex","SOLUSD",1744595710351,19.33762103,130.28,130.24,0.063]
["bitfinex","SOLUSD",1744595711449,19.33762103,130.27,130.24,0.063]
["bitfinex","SOLUSD",1744595711652,19.33762103,130.25,130.24,0.063]
["bitfinex","SOLUSD",1744595711966,19.07613357,130.31,130.24,0.063]
["bitfinex","SOLUSD",1744595711967,6.1396,130.3,130.24,0.063]
["bitfinex","SOLUSD",1744595712167,19.33762103,130.28,130.24,0.063]
["bitfinex","SOLUSD",1744595713441,19.33762103,130.27,130.24,0.063]
["bitfinex","SOLUSD",1744595713942,25.47772103,130.29,130.24,19.40062103]
["bitfinex","SOLUSD",1744595714143,19.33762103,130.3,130.25,19.33762103]
["bitfinex","SOLUSD",1744595714473,25.47692103,130.31,130.26,19.33762103]
["bitfinex","SOLUSD",1744595714758,6.1393,130.31,130.26,19.33762103]
["bitfinex","SOLUSD",1744595715367,25.47692103,130.31,130.26,19.33762103]
["bitfinex","SOLUSD",1744595715866,25.47692103,130.31,130.26,25.47902103]
["bitfinex","SOLUSD",1744595716272,25.47692103,130.31,130.26,19.33762103]
["bitfinex","SOLUSD",1744595717256,25.47692103,130.31,130.26,25.47892103]
["bitfinex","SOLUSD",1744595717465,25.47692103,130.31,130.25,25.47952103]
["bitfinex","SOLUSD",1744595717668,19.33762103,130.3,130.25,25.47952103]
["bitfinex","SOLUSD",1744595719369,25.47692103,130.31,130.26,19.33762103]
["bitfinex","SOLUSD",1744595720169,19.33762103,130.3,130.25,108.07952103]
["bitfinex","SOLUSD",1744595721373,19.33762103,130.26,130.24,0.063]
["bitfinex","SOLUSD",1744595721653,19.33762103,130.25,130.24,0.063]
["bitfinex","SOLUSD",1744595721868,19.33762103,130.26,130.24,0.063]
["bitfinex","SOLUSD",1744595722257,19.33762103,130.25,130.24,0.063]
["bitfinex","SOLUSD",1744595722564,19.33762103,130.26,130.24,0.063]
["bitfinex","SOLUSD",1744595723270,12.10308228,130.25,130.24,0.063]
["bitfinex","SOLUSD",1744595723762,12.10308228,130.26,130.24,0.063]
["bitfinex","SOLUSD",1744595724059,12.10308228,130.27,130.24,0.063]
["bitfinex","SOLUSD",1744595724562,12.10308228,130.28,130.24,0.063]
["bitfinex","SOLUSD",1744595724772,12.10308228,130.3,130.25,12.10308228]
["bitfinex","SOLUSD",1744595725145,12.10308228,130.29,130.24,82.663]
["bitfinex","SOLUSD",1744595725446,12.10308228,130.29,130.24,94.76608228]
["bitfinex","SOLUSD",1744595725655,12.10308228,130.29,130.24,100.90818228]
["bitfinex","SOLUSD",1744595725965,18.24298228,130.3,130.24,100.90818228]
["bitfinex","SOLUSD",1744595726861,12.10308228,130.29,130.24,100.90818228]
["bitfinex","SOLUSD",1744595727250,12.10308228,130.26,130.24,0.063]
["bitfinex","SOLUSD",1744595727444,12.10308228,130.25,130.24,0.063]
["bitfinex","SOLUSD",1744595727650,12.10308228,130.26,130.24,0.063]
["bitfinex","SOLUSD",1744595728757,18.24478228,130.26,130.24,0.063]
["bitfinex","SOLUSD",1744595729274,25.50699611,130.26,130.24,0.063]
["bitfinex","SOLUSD",1744595729861,19.36529611,130.26,130.24,0.063]
["bitfinex","SOLUSD",1744595730976,19.36529611,130.27,130.24,0.063]
["bitfinex","SOLUSD",1744595731170,0.14216157,130.3,130.25,19.36529611]
["bitfinex","SOLUSD",1744595731171,19.36529611,130.3,130.25,19.36529611]
["bitfinex","SOLUSD",1744595731348,19.36529611,130.31,130.26,19.36529611]
["bitfinex","SOLUSD",1744595731547,19.36529611,130.3,130.25,19.36529611]
["bitfinex","SOLUSD",1744595732072,19.36529611,130.29,130.24,102.02829611]
["bitfinex","SOLUSD",1744595732377,19.36529611,130.28,130.24,82.663]
["bitfinex","SOLUSD",1744595732944,25.50509611,130.3,130.25,19.36529611]
["bitfinex","SOLUSD",1744595733780,19.36529611,130.27,130.24,82.663]
["bitfinex","SOLUSD",1744595733963,19.36529611,130.26,130.24,0.063]
["bitfinex","SOLUSD",1744595734574,19.36529611,130.29,130.24,0.063]
["bitfinex","SOLUSD",1744595735179,19.36529611,130.29,130.24,19.42829611]
["bitfinex","SOLUSD",1744595735687,25.50539611,130.29,130.24,0.063]
["bitfinex","SOLUSD",1744595736583,19.36529611,130.28,130.24,0.063]
["bitfinex","SOLUSD",1744595737788,25.50709611,130.26,130.24,0.063]
["bitfinex","SOLUSD",1744595739297,25.50649611,130.27,130.24,0.063]
["bitfinex","SOLUSD",1744595740768,25.50609611,130.28,130.24,0.063]
["bitfinex","SOLUSD",1744595741789,25.50559611,130.29,130.24,0.063]
["bitfinex","SOLUSD",1744595743278,19.36529611,130.28,130.24,0.063]
["bitfinex","SOLUSD",1744595744095,25.50559611,130.29,130.24,0.063]
["bitfinex","SOLUSD",1744595744668,19.36529611,130.25,130.24,0.063]
["bitfinex","SOLUSD",1744595745001,38.44142968,130.25,130.24,0.063]
["bitfinex","SOLUSD",1744595745370,57.80672579,130.25,130.24,0.063]
["bitfinex","SOLUSD",1744595745784,19.07613357,130.24,130.19,0.063]
["bitfinex","SOLUSD",1744595745991,19.36529611,130.2,130.19,0.063]
["bitfinex","SOLUSD",1744595746567,15.3575,130.23,130.19,0.063]
["bitfinex","SOLUSD",1744595746769,19.36529611,130.2,130.19,0.063]
["bitfinex","SOLUSD",1744595747890,19.36529611,130.21,130.19,0.063]
["bitfinex","SOLUSD",1744595749084,19.36529611,130.22,130.19,0.063]
["bitfinex","SOLUSD",1744595749493,25.50889611,130.22,130.19,0.063]
["bitfinex","SOLUSD",1744595749702,19.36529611,130.21,130.19,0.063]
["bitfinex","SOLUSD",1744595750386,25.50889611,130.22,130.19,0.063]
["bitfinex","SOLUSD",1744595751180,12.11069157,130.22,130.19,0.063]
["bitfinex","SOLUSD",1744595752300,18.25419157,130.22,130.19,0.063]
["bitfinex","SOLUSD",1744595752892,6.142,130.25,130.19,12.17369157]
["bitfinex","SOLUSD",1744595753100,12.11069157,130.23,130.19,0.063]
["bitfinex","SOLUSD",1744595753398,12.11069157,130.2,130.19,0.063]
["bitfinex","SOLUSD",1744595754394,18.25499157,130.2,130.19,0.063]
["bitfinex","SOLUSD",1744595754792,12.11069157,130.2,130.19,0.063]
["bitfinex","SOLUSD",1744595755096,18.25459157,130.21,130.19,0.063]
["bitfinex","SOLUSD",1744595756700,12.11069157,130.21,130.19,0.063]
["bitfinex","SOLUSD",1744595757986,18.79181043,130.19,130.18,0.063]
["bitfinex","SOLUSD",1744595758186,31.18682514,130.19,130.18,0.063]
["bitfinex","SOLUSD",1744595758691,37.33162514,130.19,130.18,0.063]
["bitfinex","SOLUSD",1744595759381,18.25549157,130.19,130.18,0.063]
["bitfinex","SOLUSD",1744595760684,22.8575,130.23,130.18,0.063]
["bitfinex","SOLUSD",1744595760989,1.5233,130.32,130.22,19.80849157]
["bitfinex","SOLUSD",1744595761188,12.11069157,130.27,130.22,19.80849157]
["bitfinex","SOLUSD",1744595761387,13.63399157,130.32,130.2,12.11069157]
["bitfinex","SOLUSD",1744595761388,12.11069157,130.25,130.2,12.11069157]
["bitfinex","SOLUSD",1744595761605,18.25239157,130.26,130.2,18.25469157]
["bitfinex","SOLUSD",1744595761882,6.1392,130.31,130.25,12.11069157]
["bitfinex","SOLUSD",1744595762101,18.24989157,130.31,130.26,12.11069157]
["bitfinex","SOLUSD",1744595762884,18.24989157,130.31,130.25,12.11069157]
["bitfinex","SOLUSD",1744595763306,18.24989157,130.31,130.25,19.35115703]
["bitfinex","SOLUSD",1744595763307,25.49035703,130.31,130.25,19.35115703]
["bitfinex","SOLUSD",1744595763610,19.35115703,130.3,130.24,27.04895703]
["bitfinex","SOLUSD",1744595763810,19.35115703,130.3,130.25,19.35115703]
["bitfinex","SOLUSD",1744595764479,19.35115703,130.29,130.24,27.04895703]
["bitfinex","SOLUSD",1744595764684,19.35115703,130.27,130.24,7.6978]
["bitfinex","SOLUSD",1744595764922,19.35115703,130.26,130.22,7.48]
["bitfinex","SOLUSD",1744595765101,0.28432314,130.3,130.21,6.2629]
["bitfinex","SOLUSD",1744595765102,19.35115703,130.24,130.21,6.2629]
["bitfinex","SOLUSD",1744595765301,19.35115703,130.22,130.18,7.9181]
["bitfinex","SOLUSD",1744595765492,18.79181043,130.25,130.18,0.063]
["bitfinex","SOLUSD",1744595765493,19.35115703,130.21,130.18,0.063]
["bitfinex","SOLUSD",1744595765818,19.35115703,130.23,130.18,19.41415703]
["bitfinex","SOLUSD",1744595766112,19.35115703,130.22,130.18,0.063]
["bitfinex","SOLUSD",1744595766314,19.35115703,130.21,130.18,0.063]
["bitfinex","SOLUSD",1744595767182,19.35115703,130.22,130.18,0.063]
["bitfinex","SOLUSD",1744595767811,25.49485703,130.22,130.18,0.063]
["bitfinex","SOLUSD",1744595768008,25.49445703,130.23,130.18,19.41415703]
["bitfinex","SOLUSD",1744595770410,25.49445703,130.23,130.18,0.063]
["bitfinex","SOLUSD",1744595773314,19.35115703,130.22,130.18,0.063]
["bitfinex","SOLUSD",1744595773912,19.35115703,130.19,130.18,0.063]
["bitfinex","SOLUSD",1744595774912,19.35115703,130.21,130.18,0.063]
["bitfinex","SOLUSD",1744595775294,19.35115703,130.19,130.18,0.063]
["bitfinex","SOLUSD",1744595777328,25.49545703,130.21,130.18,0.063]
["bitfinex","SOLUSD",1744595778328,19.35115703,130.19,130.18,0.063]
["bitfinex","SOLUSD",1744595778929,19.35115703,130.2,130.18,0.063]
["bitfinex","SOLUSD",1744595780135,25.49595703,130.2,130.18,0.063]
["bitfinex","SOLUSD",1744595780337,38.14296746,130.19,130.18,0.063]
["bitfinex","SOLUSD",1744595780515,38.4272906,130.19,130.18,0.063]
["bitfinex","SOLUSD",1744595781327,19.35115703,130.19,130.12,25.67705703]
["bitfinex","SOLUSD",1744595781539,6.1448,130.2,130.12,25.67705703]
["bitfinex","SOLUSD",1744595781540,19.35115703,130.18,130.13,19.35115703]
["bitfinex","SOLUSD",1744595781827,19.35115703,130.17,130.12,108.27705703]
["bitfinex","SOLUSD",1744595782532,19.35115703,130.18,130.12,108.27705703]
["bitfinex","SOLUSD",1744595782732,19.35115703,130.18,130.13,19.35115703]
["bitfinex","SOLUSD",1744595783037,25.49645703,130.19,130.13,19.35115703]
["bitfinex","SOLUSD",1744595783412,19.35115703,130.18,130.13,6.1474]
["bitfinex","SOLUSD",1744595783619,19.35115703,130.16,130.12,88.9259]
["bitfinex","SOLUSD",1744595783829,19.35115703,130.16,130.12,6.3259]
["bitfinex","SOLUSD",1744595784533,19.35115703,130.16,130.12,0.063]
["bitfinex","SOLUSD",1744595784534,19.35115703,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744595785449,25.49875703,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744595786560,19.35115703,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744595786745,25.49805703,130.15,130.12,0.063]
["bitfinex","SOLUSD",1744595787651,6.145,130.19,130.13,19.35115703]
["bitfinex","SOLUSD",1744595787821,19.35115703,130.2,130.15,25.57915703]
["bitfinex","SOLUSD",1744595788132,19.35115703,130.19,130.15,6.228]
["bitfinex","SOLUSD",1744595788625,25.49615703,130.19,130.15,6.228]
["bitfinex","SOLUSD",1744595788833,19.35115703,130.19,130.15,12.3747]
["bitfinex","SOLUSD",1744595789348,25.49595703,130.19,130.15,12.3747]
["bitfinex","SOLUSD",1744595789530,25.49595703,130.19,130.15,6.228]
["bitfinex","SOLUSD",1744595790339,19.35115703,130.17,130.12,108.16225703]
["bitfinex","SOLUSD",1744595792444,25.49695703,130.17,130.12,108.16225703]
["bitfinex","SOLUSD",1744595792640,19.35115703,130.17,130.12,88.8111]
["bitfinex","SOLUSD",1744595792840,19.35115703,130.17,130.12,108.16225703]
["bitfinex","SOLUSD",1744595793524,19.35115703,130.16,130.12,82.663]
["bitfinex","SOLUSD",1744595793725,19.35115703,130.16,130.12,0.063]
["bitfinex","SOLUSD",1744595793946,19.35115703,130.15,130.12,0.063]
["bitfinex","SOLUSD",1744595796348,19.35115703,130.16,130.12,0.063]
["bitfinex","SOLUSD",1744595796551,19.35115703,130.17,130.12,19.41415703]
["bitfinex","SOLUSD",1744595797456,6.145,130.19,130.12,6.2107]
["bitfinex","SOLUSD",1744595797647,6.145,130.19,130.13,19.35115703]
["bitfinex","SOLUSD",1744595797956,25.49615703,130.19,130.13,19.35115703]
["bitfinex","SOLUSD",1744595798754,25.49615703,130.19,130.14,6.1472]
["bitfinex","SOLUSD",1744595799636,19.35115703,130.19,130.14,6.1472]
["bitfinex","SOLUSD",1744595799838,19.35115703,130.2,130.15,19.35115703]
["bitfinex","SOLUSD",1744595800349,25.49565703,130.2,130.14,6.1472]
["bitfinex","SOLUSD",1744595800554,19.35115703,130.19,130.14,6.1472]
["bitfinex","SOLUSD",1744595800731,25.49605703,130.19,130.14,6.1472]
["bitfinex","SOLUSD",1744595800931,25.49605703,130.19,130.14,25.49835703]
["bitfinex","SOLUSD",1744595801338,19.35115703,130.21,130.15,19.35115703]
["bitfinex","SOLUSD",1744595801538,19.35115703,130.2,130.15,19.35115703]
["bitfinex","SOLUSD",1744595801728,19.35115703,130.2,130.14,25.49835703]
["bitfinex","SOLUSD",1744595801956,19.35115703,130.2,130.15,19.35115703]
["bitfinex","SOLUSD",1744595802460,19.35115703,130.2,130.15,25.49745703]
["bitfinex","SOLUSD",1744595802648,25.49555703,130.2,130.15,25.49745703]
["bitfinex","SOLUSD",1744595803156,19.35115703,130.19,130.15,6.1463]
["bitfinex","SOLUSD",1744595803862,19.35115703,130.2,130.15,6.1463]
["bitfinex","SOLUSD",1744595804558,19.35115703,130.19,130.15,6.1463]
["bitfinex","SOLUSD",1744595805257,25.49605703,130.19,130.15,6.1463]
["bitfinex","SOLUSD",1744595805558,19.35115703,130.19,130.15,6.1463]
["bitfinex","SOLUSD",1744595806231,25.49565703,130.2,130.15,25.49745703]
["bitfinex","SOLUSD",1744595807362,18.2585277,130.2,130.14,18.2612277]
["bitfinex","SOLUSD",1744595807955,18.2581277,130.21,130.16,12.1140277]
["bitfinex","SOLUSD",1744595808344,12.1140277,130.2,130.15,12.1140277]
["bitfinex","SOLUSD",1744595808757,12.1140277,130.2,130.16,6.1462]
["bitfinex","SOLUSD",1744595810136,18.2584277,130.2,130.15,6.1465]
["bitfinex","SOLUSD",1744595810338,12.1140277,130.16,130.12,0.063]
["bitfinex","SOLUSD",1744595810642,12.1140277,130.15,130.12,0.063]
["bitfinex","SOLUSD",1744595810843,18.2608277,130.15,130.12,0.063]
["bitfinex","SOLUSD",1744595812760,12.1140277,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744595812960,18.2616277,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744595813156,25.55940918,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744595814647,19.41180918,130.14,130.12,0.063]
["bitfinex","SOLUSD",1744595814849,15.3633,130.18,130.13,19.41180918]
["bitfinex","SOLUSD",1744595814850,6.1456,130.18,130.13,19.41180918]
["bitfinex","SOLUSD",1744595815053,19.41180918,130.21,130.15,19.41180918]
["bitfinex","SOLUSD",1744595815668,19.41180918,130.2,130.15,19.41180918]
["bitfinex","SOLUSD",1744595816069,25.55570918,130.21,130.16,19.41180918]
["bitfinex","SOLUSD",1744595816672,25.55570918,130.21,130.12,82.663]
["bitfinex","SOLUSD",1744595816871,19.41180918,130.17,130.12,82.663]
["bitfinex","SOLUSD",1744595817065,19.41180918,130.17,130.12,102.07480918]
["bitfinex","SOLUSD",1744595817263,19.41180918,130.2,130.14,19.41180918]
["bitfinex","SOLUSD",1744595817568,19.41180918,130.19,130.14,19.41180918]
["bitfinex","SOLUSD",1744595818584,25.55670918,130.19,130.14,25.55880918]
["bitfinex","SOLUSD",1744595818869,19.41180918,130.17,130.13,6.1475]
["bitfinex","SOLUSD",1744595820186,25.55720918,130.18,130.13,25.55930918]
["bitfinex","SOLUSD",1744595820948,4.00109798,130.25,130.17,19.41180918]
["bitfinex","SOLUSD",1744595821175,19.41180918,130.24,130.19,19.41180918]
["bitfinex","SOLUSD",1744595822350,25.55430918,130.24,130.19,6.1446]
["bitfinex","SOLUSD",1744595822556,19.41180918,130.22,130.18,7.842]
["bitfinex","SOLUSD",1744595823659,19.41180918,130.19,130.15,7.6762]
["bitfinex","SOLUSD",1744595823979,19.41180918,130.18,130.15,7.6762]
["bitfinex","SOLUSD",1744595824852,19.41180918,130.2,130.15,33.23460918]
["bitfinex","SOLUSD",1744595825276,19.41180918,130.21,130.15,33.23460918]
["bitfinex","SOLUSD",1744595825463,19.41180918,130.22,130.17,19.41180918]
["bitfinex","SOLUSD",1744595825664,6.142,130.25,130.19,19.41180918]
["bitfinex","SOLUSD",1744595825866,19.44180918,130.26,130.21,19.41180918]
["bitfinex","SOLUSD",1744595826570,19.44180918,130.26,130.21,27.08800918]
["bitfinex","SOLUSD",1744595827075,25.58330918,130.26,130.21,33.23170918]
["bitfinex","SOLUSD",1744595827966,25.58330918,130.26,130.21,27.08800918]
["bitfinex","SOLUSD",1744595829360,25.58330918,130.26,130.21,33.23180918]
["bitfinex","SOLUSD",1744595829965,0.03,130.26,130.21,33.23180918]
["bitfinex","SOLUSD",1744595830167,19.44180918,130.26,130.21,33.23180918]
["bitfinex","SOLUSD",1744595830969,19.41180918,130.25,130.21,7.6762]
["bitfinex","SOLUSD",1744595831566,19.41180918,130.23,130.19,82.6]
["bitfinex","SOLUSD",1744595831981,19.41180918,130.22,130.18,7.6762]
["bitfinex","SOLUSD",1744595832657,19.41180918,130.25,130.2,19.41180918]
["bitfinex","SOLUSD",1744595832960,19.44180918,130.26,130.2,19.41180918]
["bitfinex","SOLUSD",1744595833159,0.03,130.26,130.21,19.41180918]
["bitfinex","SOLUSD",1744595834392,6.1717,130.26,130.21,25.55530918]
["bitfinex","SOLUSD",1744595834567,0.03,130.26,130.23,19.41180918]
["bitfinex","SOLUSD",1744595834766,0.03,130.26,130.24,27.08800918]
["bitfinex","SOLUSD",1744595836687,0.03,130.26,130.24,33.23040918]
["bitfinex","SOLUSD",1744595838179,0.03,130.26,130.24,13.8186]
["bitfinex","SOLUSD",1744595838378,0.03,130.26,130.24,7.6762]
["bitfinex","SOLUSD",1744595839083,0.03,130.26,130.23,82.6]
["bitfinex","SOLUSD",1744595839286,0.03,130.26,130.24,19.41180918]
["bitfinex","SOLUSD",1744595839662,0.03,130.26,130.25,19.41180918]
["bitfinex","SOLUSD",1744595840365,0.03,130.26,130.25,25.55380918]
["bitfinex","SOLUSD",1744595840991,0.03,130.26,130.25,6.142]
["bitfinex","SOLUSD",1744595841289,0.03,130.26,130.24,25.55410918]
["bitfinex","SOLUSD",1744595841494,0.03,130.26,130.23,102.01180918]
["bitfinex","SOLUSD",1744595841677,0.03,130.26,130.24,19.41180918]
["bitfinex","SOLUSD",1744595842183,0.03,130.26,130.23,102.01180918]
["bitfinex","SOLUSD",1744595842382,0.03,130.26,130.24,19.41180918]
["bitfinex","SOLUSD",1744595842887,0.03,130.26,130.24,25.55390918]
["bitfinex","SOLUSD",1744595843886,0.03,130.26,130.25,19.41180918]
["bitfinex","SOLUSD",1744595844564,0.03,130.26,130.25,25.55380918]
["bitfinex","SOLUSD",1744595847290,0.03,130.26,130.25,6.142]
["bitfinex","SOLUSD",1744595847798,0.03,130.26,130.25,25.55380918]
["bitfinex","SOLUSD",1744595848094,0.03,130.26,130.25,44.48778118]
["bitfinex","SOLUSD",1744595848289,0.03,130.26,130.25,134.68994275]
["bitfinex","SOLUSD",1744595848885,0.03,130.26,130.25,134.54778118]
["bitfinex","SOLUSD",1744595849596,0.03,130.26,130.25,96.202]
["bitfinex","SOLUSD",1744595850994,0.03,130.26,130.25,115.61380918]
["bitfinex","SOLUSD",1744595851201,0.03,130.26,130.25,134.54778118]
["bitfinex","SOLUSD",1744595852192,0.03,130.26,130.25,115.61380918]
["bitfinex","SOLUSD",1744595852395,0.03,130.26,130.25,96.202]
["bitfinex","SOLUSD",1744595853797,0.03,130.26,130.25,115.61380918]
["bitfinex","SOLUSD",1744595854398,0.03,130.26,130.25,108.15380918]
["bitfinex","SOLUSD",1744595854600,0.03,130.26,130.25,88.742]
["bitfinex","SOLUSD",1744595856902,0.03,130.26,130.25,108.15380918]
["bitfinex","SOLUSD",1744595857205,0.03,130.26,130.25,100.83810028]
["bitfinex","SOLUSD",1744595858193,0.03,130.26,130.25,119.77207228]
["bitfinex","SOLUSD",1744595859594,0.03,130.26,130.25,119.91423385]
["bitfinex","SOLUSD",1744595860384,0.03,130.27,130.26,0.14216157]
["bitfinex","SOLUSD",1744595860584,0.03,130.27,130.26,94.83826185]
["bitfinex","SOLUSD",1744595861007,0.03,130.27,130.26,94.69610028]
["bitfinex","SOLUSD",1744595861604,0.03,130.27,130.26,100.83760028]
["bitfinex","SOLUSD",1744595862295,0.03,130.27,130.26,119.91373385]
["bitfinex","SOLUSD",1744595862810,0.03,130.27,130.26,107.675472]
["bitfinex","SOLUSD",1744595863005,12.12610028,130.27,130.2,6.1443]
["bitfinex","SOLUSD",1744595863207,12.09610028,130.22,130.19,82.6]
["bitfinex","SOLUSD",1744595863413,12.09610028,130.22,130.18,6.278]
["bitfinex","SOLUSD",1744595863584,12.09610028,130.22,130.18,6.1451]
["bitfinex","SOLUSD",1744595863991,12.09610028,130.21,130.17,13.6056]
["bitfinex","SOLUSD",1744595864706,12.09610028,130.23,130.18,12.09610028]
["bitfinex","SOLUSD",1744595864906,12.09610028,130.24,130.18,12.09610028]
["bitfinex","SOLUSD",1744595865225,19.37335893,130.25,130.2,19.37335893]
["bitfinex","SOLUSD",1744595865512,12.2426,130.26,130.18,18.64964886]
["bitfinex","SOLUSD",1744595865513,25.54455893,130.27,130.22,19.37335893]
["bitfinex","SOLUSD",1744595865723,0.03,130.27,130.25,19.37335893]
["bitfinex","SOLUSD",1744595866097,0.03,130.27,130.26,19.37335893]
["bitfinex","SOLUSD",1744595867913,0.03,130.27,130.26,25.51485893]
["bitfinex","SOLUSD",1744595868815,0.03,130.27,130.26,19.37335893]
["bitfinex","SOLUSD",1744595869410,0.03,130.27,130.26,25.51485893]
["bitfinex","SOLUSD",1744595870918,0.03,130.27,130.26,108.11485893]
["bitfinex","SOLUSD",1744595871102,0.03,130.27,130.26,82.6]
["bitfinex","SOLUSD",1744595871641,0.03,130.27,130.26,88.7415]
["bitfinex","SOLUSD",1744595872014,0.03,130.27,130.26,82.6]
["bitfinex","SOLUSD",1744595873020,19.40335893,130.27,130.22,90.06]
["bitfinex","SOLUSD",1744595874010,19.40335893,130.27,130.22,96.2032]
["bitfinex","SOLUSD",1744595874215,19.40335893,130.27,130.24,19.37335893]
["bitfinex","SOLUSD",1744595874216,0.03,130.27,130.24,19.37335893]
["bitfinex","SOLUSD",1744595874416,0.03,130.27,130.25,19.37335893]
["bitfinex","SOLUSD",1744595874608,0.03,130.27,130.25,101.97335893]
["bitfinex","SOLUSD",1744595874918,0.03,130.27,130.25,82.6]
["bitfinex","SOLUSD",1744595877125,0.03,130.27,130.25,108.11525893]
["bitfinex","SOLUSD",1744595877424,0.03,130.27,130.25,88.7419]
["bitfinex","SOLUSD",1744595877918,0.03,130.27,130.25,82.6]
["bitfinex","SOLUSD",1744595879616,19.40335893,130.27,130.22,109.43335893]
["bitfinex","SOLUSD",1744595879828,0.03,130.27,130.22,115.57655893]
["bitfinex","SOLUSD",1744595882236,0.03,130.27,130.23,19.37335893]
["bitfinex","SOLUSD",1744595882440,0.03,130.27,130.25,19.37335893]
["bitfinex","SOLUSD",1744595882616,0.03,130.27,130.25,101.97335893]
["bitfinex","SOLUSD",1744595882808,0.03,130.27,130.26,19.37335893]
["bitfinex","SOLUSD",1744595884214,0.03,130.27,130.26,25.51485893]
["bitfinex","SOLUSD",1744595885232,0.03,130.27,130.26,18.23463933]
["bitfinex","SOLUSD",1744595885942,0.03,130.27,130.26,6.1415]
["bitfinex","SOLUSD",1744595886666,0.03,130.27,130.26,119.76861133]
["bitfinex","SOLUSD",1744595886812,0.03,130.27,130.26,119.9107729]
["bitfinex","SOLUSD",1744595887014,0.0001,130.27,130.26,121.5583729]
["bitfinex","SOLUSD",1744595889152,0.03,130.32,130.31,12.09313933]
["bitfinex","SOLUSD",1744595889341,0.03,130.32,130.31,94.69313933]
["bitfinex","SOLUSD",1744595889530,0.03,130.32,130.31,113.62711133]
["bitfinex","SOLUSD",1744595890039,0.03,130.32,130.31,119.76631133]
["bitfinex","SOLUSD",1744595890628,0.03,130.32,130.31,100.83233933]
["bitfinex","SOLUSD",1744595890839,0.03,130.32,130.31,82.6]
["bitfinex","SOLUSD",1744595892236,0.03,130.32,130.29,25.67293933]
["bitfinex","SOLUSD",1744595892438,0.03,130.32,130.29,7.44]
["bitfinex","SOLUSD",1744595892762,12.12313933,130.32,130.27,88.741]
["bitfinex","SOLUSD",1744595892956,0.03,130.32,130.27,100.83413933]
["bitfinex","SOLUSD",1744595893130,0.03,130.32,130.28,12.09313933]
["bitfinex","SOLUSD",1744595894654,0.03,130.32,130.28,18.23363933]
["bitfinex","SOLUSD",1744595895053,0.03,130.32,130.28,12.09313933]
["bitfinex","SOLUSD",1744595895431,0.03,130.32,130.28,18.23363933]
["bitfinex","SOLUSD",1744595895636,0.03,130.32,130.29,12.09313933]
["bitfinex","SOLUSD",1744595895834,0.03,130.32,130.28,18.23363933]
["bitfinex","SOLUSD",1744595896677,0.03,130.32,130.27,82.6]
["bitfinex","SOLUSD",1744595896855,12.09313933,130.28,130.21,82.6]
["bitfinex","SOLUSD",1744595897052,12.09313933,130.27,130.22,12.09313933]
["bitfinex","SOLUSD",1744595897266,12.09313933,130.25,130.21,82.6]
["bitfinex","SOLUSD",1744595897555,12.09313933,130.26,130.21,100.83693933]
["bitfinex","SOLUSD",1744595897856,7.8754,130.28,130.24,12.09313933]
["bitfinex","SOLUSD",1744595898060,7.8754,130.28,130.23,12.09313933]
["bitfinex","SOLUSD",1744595898255,19.96853933,130.28,130.23,12.09313933]
["bitfinex","SOLUSD",1744595898953,26.10953933,130.28,130.23,11.59313933]
["bitfinex","SOLUSD",1744595899273,33.37627983,130.28,130.23,19.35987983]
["bitfinex","SOLUSD",1744595899557,33.37627983,130.28,130.22,25.50297983]
["bitfinex","SOLUSD",1744595899959,33.37627983,130.28,130.23,19.35987983]
["bitfinex","SOLUSD",1744595900460,33.37627983,130.28,130.22,6.1431]
["bitfinex","SOLUSD",1744595900639,33.37627983,130.28,130.23,19.35987983]
["bitfinex","SOLUSD",1744595901342,1.5695,130.28,130.22,6.1431]
["bitfinex","SOLUSD",1744595901550,7.7102,130.28,130.23,19.35987983]
["bitfinex","SOLUSD",1744595901862,27.07007983,130.28,130.23,18.85987983]
["bitfinex","SOLUSD",1744595902058,19.35987983,130.27,130.21,101.95987983]
["bitfinex","SOLUSD",1744595902360,19.35987983,130.26,130.21,88.7438]
["bitfinex","SOLUSD",1744595902554,19.35987983,130.25,130.21,82.6]
["bitfinex","SOLUSD",1744595902855,19.35987983,130.25,130.2,19.35987983]
["bitfinex","SOLUSD",1744595903248,31.80767983,130.26,130.21,19.35987983]
["bitfinex","SOLUSD",1744595904059,12.4478,130.26,130.21,25.50367983]
["bitfinex","SOLUSD",1744595904250,25.50107983,130.27,130.22,19.35987983]
["bitfinex","SOLUSD",1744595905260,1.5695,130.28,130.24,19.35987983]
["bitfinex","SOLUSD",1744595905444,1.5695,130.28,130.25,19.35987983]
["bitfinex","SOLUSD",1744595905645,7.7101,130.28,130.24,19.35987983]
["bitfinex","SOLUSD",1744595906140,1.5695,130.28,130.24,19.35987983]
["bitfinex","SOLUSD",1744595907064,27.07007983,130.28,130.22,88.7434]
["bitfinex","SOLUSD",1744595907262,19.35987983,130.27,130.22,82.6]
["bitfinex","SOLUSD",1744595908163,6.1415,130.26,130.22,82.6]
["bitfinex","SOLUSD",1744595908364,6.1415,130.26,130.22,101.95987983]
["bitfinex","SOLUSD",1744595908574,6.1412,130.27,130.22,108.10317983]
["bitfinex","SOLUSD",1744595908859,1.5695,130.28,130.23,19.35987983]
["bitfinex","SOLUSD",1744595909073,1.5695,130.28,130.24,19.35987983]
["bitfinex","SOLUSD",1744595909241,31.80547983,130.3,130.25,25.50177983]
["bitfinex","SOLUSD",1744595910260,31.80547983,130.3,130.24,25.50217983]
["bitfinex","SOLUSD",1744595910461,31.80547983,130.3,130.25,19.35987983]
["bitfinex","SOLUSD",1744595912566,31.80547983,130.3,130.25,25.50187983]
["bitfinex","SOLUSD",1744595913764,27.06857983,130.31,130.26,19.35987983]
["bitfinex","SOLUSD",1744595913965,7.47,130.32,130.3,19.35987983]
["bitfinex","SOLUSD",1744595913966,0.03,130.32,130.3,19.35987983]
["bitfinex","SOLUSD",1744595914174,0.03,130.32,130.31,19.35987983]
["bitfinex","SOLUSD",1744595915254,0.03,130.32,130.31,25.49907983]
["bitfinex","SOLUSD",1744595916747,0.03,130.32,130.31,108.09907983]
["bitfinex","SOLUSD",1744595920773,0.03,130.32,130.31,82.6]
["bitfinex","SOLUSD",1744595921179,0.03,130.32,130.3,12.08827011]
["bitfinex","SOLUSD",1744595922386,0.03,130.32,130.31,30.88008054]
["bitfinex","SOLUSD",1744595923374,0.03,130.32,130.31,31.02224211]
["bitfinex","SOLUSD",1744595924259,0.03,130.32,130.31,37.16144211]
["bitfinex","SOLUSD",1744595926882,0.03,130.32,130.31,37.30360368]
["bitfinex","SOLUSD",1744595927656,0.03,130.32,130.31,119.90360368]
["bitfinex","SOLUSD",1744595929163,0.03,130.32,130.31,107.673172]
["bitfinex","SOLUSD",1744595929365,0.03,130.32,130.31,119.90360368]
["bitfinex","SOLUSD",1744595932098,0.03,130.32,130.31,100.82747011]
["bitfinex","SOLUSD",1744595932803,0.03,130.32,130.31,82.6]
["bitfinex","SOLUSD",1744595932973,0.03,130.32,130.31,94.68827011]
["bitfinex","SOLUSD",1744595933682,0.03,130.32,130.31,100.82747011]
["bitfinex","SOLUSD",1744595934093,0.03,130.32,130.31,94.68827011]
["bitfinex","SOLUSD",1744595934273,5.7573,130.35,130.31,94.68827011]
["bitfinex","SOLUSD",1744595934475,5.7573,130.35,130.31,12.08827011]
["bitfinex","SOLUSD",1744595934702,1.6005,130.34,130.29,82.6]
["bitfinex","SOLUSD",1744595934987,12.08827011,130.31,130.27,82.6]
["bitfinex","SOLUSD",1744595935875,12.08827011,130.31,130.26,12.08827011]
["bitfinex","SOLUSD",1744595936084,18.22787011,130.31,130.26,12.08827011]
["bitfinex","SOLUSD",1744595936813,18.22787011,130.31,130.25,12.08827011]
["bitfinex","SOLUSD",1744595936987,18.22787011,130.31,130.26,12.08827011]
["bitfinex","SOLUSD",1744595937298,18.22787011,130.31,130.27,12.08827011]
["bitfinex","SOLUSD",1744595937299,6.1396,130.31,130.27,12.08827011]
["bitfinex","SOLUSD",1744595937470,6.4521,130.33,130.28,12.08827011]
["bitfinex","SOLUSD",1744595937670,6.4521,130.33,130.3,12.08827011]
["bitfinex","SOLUSD",1744595937908,1.6005,130.34,130.31,12.08827011]
["bitfinex","SOLUSD",1744595938075,0.03,130.36,130.33,12.08827011]
["bitfinex","SOLUSD",1744595938795,0.03,130.36,130.32,18.22677011]
["bitfinex","SOLUSD",1744595939218,0.03,130.36,130.33,19.33109698]
["bitfinex","SOLUSD",1744595939380,0.03,130.36,130.35,19.33109698]
["bitfinex","SOLUSD",1744595940275,0.03,130.36,130.33,19.33109698]
["bitfinex","SOLUSD",1744595940602,0.03,130.36,130.34,19.33109698]
["bitfinex","SOLUSD",1744595940898,0.03,130.36,130.35,19.33109698]
["bitfinex","SOLUSD",1744595941997,0.03,130.36,130.35,25.46839698]
["bitfinex","SOLUSD",1744595945184,0.03,130.36,130.35,44.54453055]
["bitfinex","SOLUSD",1744595946588,0.03,130.36,130.35,127.14453055]
["bitfinex","SOLUSD",1744595948279,0.03,130.4,130.39,44.933972]
["bitfinex","SOLUSD",1744595948581,0.03,130.4,130.39,146.86506898]
["bitfinex","SOLUSD",1744595949189,0.03,130.4,130.39,154.28506898]
["bitfinex","SOLUSD",1744595949399,0.03,130.4,130.39,154.42723055]
["bitfinex","SOLUSD",1744595950703,0.03,130.4,130.39,141.48649698]
["bitfinex","SOLUSD",1744595951690,0.03,130.4,130.39,115.48649698]
["bitfinex","SOLUSD",1744595953703,0.03,130.4,130.39,90.02]
["bitfinex","SOLUSD",1744595955394,0.03,130.4,130.39,7.42]
["bitfinex","SOLUSD",1744595955603,0.03,130.4,130.37,25.46719698]
["bitfinex","SOLUSD",1744595956601,0.03,130.4,130.36,6.1368]
["bitfinex","SOLUSD",1744595956780,0.03,130.4,130.37,19.33109698]
["bitfinex","SOLUSD",1744595956979,0.03,130.4,130.38,19.33109698]
["bitfinex","SOLUSD",1744595957596,0.03,130.4,130.39,19.33109698]
["bitfinex","SOLUSD",1744595957798,18.98109698,130.44,130.39,19.33109698]
["bitfinex","SOLUSD",1744595958603,6.1628,130.45,130.4,19.33109698]
["bitfinex","SOLUSD",1744595958805,25.49389698,130.45,130.4,19.33109698]
["bitfinex","SOLUSD",1744595959213,18.23191091,130.45,130.4,12.06911091]
["bitfinex","SOLUSD",1744595960008,12.06911091,130.44,130.38,12.06911091]
["bitfinex","SOLUSD",1744595960309,12.06911091,130.44,130.39,12.06911091]
["bitfinex","SOLUSD",1744595960504,0.03,130.45,130.41,12.06911091]
["bitfinex","SOLUSD",1744595960712,0.03,130.45,130.42,12.06911091]
["bitfinex","SOLUSD",1744595961002,0.03,130.45,130.41,12.06911091]
["bitfinex","SOLUSD",1744595963211,0.03,130.45,130.41,18.20351091]
["bitfinex","SOLUSD",1744595963404,0.03,130.45,130.41,12.06911091]
["bitfinex","SOLUSD",1744595963607,0.03,130.45,130.41,18.20351091]
["bitfinex","SOLUSD",1744595964291,0.03,130.45,130.43,12.06911091]
["bitfinex","SOLUSD",1744595965210,0.03,130.45,130.43,18.20261091]
["bitfinex","SOLUSD",1744595966210,0.03,130.45,130.43,6.1335]
["bitfinex","SOLUSD",1744595966789,0.03,130.45,130.43,18.20261091]
["bitfinex","SOLUSD",1744595968524,0.03,130.45,130.44,31.00308291]
["bitfinex","SOLUSD",1744595968688,0.03,130.45,130.44,113.60308291]
["bitfinex","SOLUSD",1744595969391,0.0001,130.45,130.44,119.87824448]
["bitfinex","SOLUSD",1744595969592,0.0001,130.46,130.45,0.14216157]
["bitfinex","SOLUSD",1744595969793,0.03,130.5,130.49,18.933972]
["bitfinex","SOLUSD",1744595970015,0.03,130.5,130.49,31.00308291]
["bitfinex","SOLUSD",1744595970213,0.03,130.5,130.49,12.06911091]
["bitfinex","SOLUSD",1744595971315,0.03,130.5,130.49,18.19981091]
["bitfinex","SOLUSD",1744595971999,0.03,130.5,130.48,18.20011091]
["bitfinex","SOLUSD",1744595972407,0.03,130.5,130.49,12.06911091]
["bitfinex","SOLUSD",1744595974002,0.03,130.5,130.49,18.19981091]
["bitfinex","SOLUSD",1744595974925,0.03,130.5,130.49,12.06911091]
["bitfinex","SOLUSD",1744595975218,0.03,130.5,130.47,18.64964886]
["bitfinex","SOLUSD",1744595975219,0.03,130.5,130.47,12.06911091]
["bitfinex","SOLUSD",1744595975926,0.03,130.5,130.46,94.66911091]
["bitfinex","SOLUSD",1744595976303,0.03,130.5,130.48,12.06911091]
["bitfinex","SOLUSD",1744595976498,0.03,130.5,130.47,12.06911091]
["bitfinex","SOLUSD",1744595977806,0.03,130.5,130.48,12.06911091]
["bitfinex","SOLUSD",1744595978123,0.03,130.5,130.47,12.06911091]
["bitfinex","SOLUSD",1744595979236,0.03,130.5,130.46,82.6]
["bitfinex","SOLUSD",1744595979428,12.09911091,130.5,130.46,82.6]
["bitfinex","SOLUSD",1744595979727,12.09911091,130.5,130.45,25.62161091]
["bitfinex","SOLUSD",1744595979918,0.03,130.5,130.45,25.62161091]
["bitfinex","SOLUSD",1744595980314,6.1602,130.5,130.45,25.62161091]
["bitfinex","SOLUSD",1744595981431,0.03,130.5,130.47,12.06911091]
["bitfinex","SOLUSD",1744595982631,0.03,130.5,130.47,18.20051091]
["bitfinex","SOLUSD",1744595983429,0.03,130.5,130.48,12.06911091]
["bitfinex","SOLUSD",1744595987130,0.03,130.5,130.49,12.06911091]
["bitfinex","SOLUSD",1744595989134,0.03,130.5,130.49,18.19981091]
["bitfinex","SOLUSD",1744595989518,0.03,130.5,130.48,100.80011091]
["bitfinex","SOLUSD",1744595990941,0.03,130.5,130.48,82.6]
["bitfinex","SOLUSD",1744595992042,0.03,130.5,130.48,88.7311]
["bitfinex","SOLUSD",1744595992215,0.03,130.5,130.49,12.06911091]
["bitfinex","SOLUSD",1744595993851,0.03,130.51,130.5,101.39181043]
["bitfinex","SOLUSD",1744595994021,0.03,130.56,130.55,12.06911091]
["bitfinex","SOLUSD",1744595995920,0.03,130.56,130.54,18.19731091]
["bitfinex","SOLUSD",1744595997448,0.03,130.56,130.54,6.1282]
["bitfinex","SOLUSD",1744595997650,0.03,130.56,130.53,18.19771091]
["bitfinex","SOLUSD",1744595998654,0.03,130.56,130.53,6.1286]
["bitfinex","SOLUSD",1744595999556,0.03,130.56,130.53,18.19771091]
["bitfinex","SOLUSD",1744596000432,0.03,130.56,130.54,12.06911091]
["bitfinex","SOLUSD",1744596000670,0.03,130.56,130.55,12.06911091]
["bitfinex","SOLUSD",1744596001326,0.03,130.56,130.55,119.73098291]
["bitfinex","SOLUSD",1744596001626,0.03,130.56,130.54,18.19741091]
["bitfinex","SOLUSD",1744596001842,0.03,130.56,130.55,12.06911091]
["bitfinex","SOLUSD",1744596002438,0.03,130.56,130.55,31.00308291]
["bitfinex","SOLUSD",1744596002743,0.03,130.58,130.56,19.07613357]
["bitfinex","SOLUSD",1744596002929,0.03,130.58,130.57,31.00308291]
["bitfinex","SOLUSD",1744596003138,0.03,130.58,130.57,12.06911091]
["bitfinex","SOLUSD",1744596003469,0.03,130.58,130.55,102.08911091]
["bitfinex","SOLUSD",1744596003765,0.03,130.58,130.56,12.06911091]
["bitfinex","SOLUSD",1744596005557,0.03,130.58,130.55,102.08911091]
["bitfinex","SOLUSD",1744596005851,0.03,130.58,130.53,12.06911091]
["bitfinex","SOLUSD",1744596006149,13.61881091,130.57,130.52,94.66911091]
["bitfinex","SOLUSD",1744596006330,13.61881091,130.57,130.51,7.4]
["bitfinex","SOLUSD",1744596006331,12.06911091,130.56,130.51,7.4]
["bitfinex","SOLUSD",1744596006741,12.06911091,130.56,130.51,19.46911091]
["bitfinex","SOLUSD",1744596006943,39.61881091,130.57,130.52,12.06911091]
["bitfinex","SOLUSD",1744596007338,12.06911091,130.53,130.48,94.66911091]
["bitfinex","SOLUSD",1744596007556,12.06911091,130.53,130.48,82.6]
["bitfinex","SOLUSD",1744596007762,12.06911091,130.53,130.48,94.66911091]
["bitfinex","SOLUSD",1744596008255,18.19741091,130.54,130.48,88.7311]
["bitfinex","SOLUSD",1744596008553,12.506,130.58,130.53,12.06911091]
["bitfinex","SOLUSD",1744596008752,24.57511091,130.58,130.53,12.06911091]
["bitfinex","SOLUSD",1744596009452,12.506,130.58,130.54,12.06911091]
["bitfinex","SOLUSD",1744596009659,12.506,130.58,130.53,12.06911091]
["bitfinex","SOLUSD",1744596010032,0.03,130.58,130.56,12.06911091]
["bitfinex","SOLUSD",1744596010453,0.03,130.58,130.55,12.06911091]
["bitfinex","SOLUSD",1744596011057,0.03,130.58,130.54,12.06911091]
["bitfinex","SOLUSD",1744596011260,0.03,130.58,130.54,19.26641756]
["bitfinex","SOLUSD",1744596011553,0.03,130.58,130.54,25.39461756]
["bitfinex","SOLUSD",1744596011851,19.29641756,130.58,130.53,101.86641756]
["bitfinex","SOLUSD",1744596012537,19.29641756,130.58,130.51,7.4]
["bitfinex","SOLUSD",1744596012538,19.26641756,130.55,130.51,7.4]
["bitfinex","SOLUSD",1744596012839,19.26641756,130.52,130.46,82.6]
["bitfinex","SOLUSD",1744596013050,19.26641756,130.49,130.43,109.26641756]
["bitfinex","SOLUSD",1744596013245,19.26641756,130.48,130.43,115.39971756]
["bitfinex","SOLUSD",1744596013440,25.39711756,130.49,130.44,25.39931756]
["bitfinex","SOLUSD",1744596013643,25.39571756,130.52,130.47,19.26641756]
["bitfinex","SOLUSD",1744596013839,19.26641756,130.49,130.43,7.4]
["bitfinex","SOLUSD",1744596014038,6.3492,130.5,130.41,108.00071756]
["bitfinex","SOLUSD",1744596014356,6.3492,130.5,130.41,82.6]
["bitfinex","SOLUSD",1744596014357,19.26641756,130.46,130.41,82.6]
["bitfinex","SOLUSD",1744596014656,19.26641756,130.46,130.4,0.063]
["bitfinex","SOLUSD",1744596014840,19.26641756,130.46,130.4,25.46431756]
["bitfinex","SOLUSD",1744596015043,45.26641756,130.48,130.42,25.40001756]
["bitfinex","SOLUSD",1744596015430,25.39811756,130.47,130.42,25.40031756]
["bitfinex","SOLUSD",1744596015635,19.26641756,130.48,130.43,19.26641756]
["bitfinex","SOLUSD",1744596015848,25.39741756,130.49,130.43,19.26641756]
["bitfinex","SOLUSD",1744596016744,25.39801756,130.48,130.42,19.26641756]
["bitfinex","SOLUSD",1744596017057,19.26641756,130.47,130.41,25.40081756]
["bitfinex","SOLUSD",1744596017260,19.26641756,130.46,130.41,25.40081756]
["bitfinex","SOLUSD",1744596017465,19.26641756,130.47,130.41,25.40081756]
["bitfinex","SOLUSD",1744596018077,25.39851756,130.47,130.41,25.40081756]
["bitfinex","SOLUSD",1744596018242,19.26641756,130.46,130.4,0.063]
["bitfinex","SOLUSD",1744596018842,39.60792799,130.46,130.4,0.063]
["bitfinex","SOLUSD",1744596019059,19.07613357,130.44,130.4,0.063]
["bitfinex","SOLUSD",1744596019246,19.26641756,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744596020371,25.40081756,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744596022657,19.26641756,130.43,130.4,0.063]
["bitfinex","SOLUSD",1744596023067,19.26641756,130.42,130.4,0.063]
["bitfinex","SOLUSD",1744596023245,25.39991756,130.43,130.4,0.063]
["bitfinex","SOLUSD",1744596026142,19.26641756,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744596026344,6.1335,130.43,130.4,0.063]
["bitfinex","SOLUSD",1744596026562,19.26641756,130.42,130.4,0.063]
["bitfinex","SOLUSD",1744596027569,25.40071756,130.42,130.4,0.063]
["bitfinex","SOLUSD",1744596028359,107.66885217,130.46,130.4,19.32941756]
["bitfinex","SOLUSD",1744596028360,84.4497,130.46,130.4,19.32941756]
["bitfinex","SOLUSD",1744596028557,20.81611756,130.46,130.4,19.32941756]
["bitfinex","SOLUSD",1744596028757,19.26641756,130.46,130.4,19.32941756]
["bitfinex","SOLUSD",1744596028956,7.4,130.47,130.4,19.32941756]
["bitfinex","SOLUSD",1744596028957,19.26641756,130.45,130.4,0.063]
["bitfinex","SOLUSD",1744596029257,25.39901756,130.46,130.4,19.32941756]
["bitfinex","SOLUSD",1744596029656,25.39901756,130.46,130.4,25.46411756]
["bitfinex","SOLUSD",1744596030058,19.26641756,130.45,130.4,25.46411756]
["bitfinex","SOLUSD",1744596030364,25.39901756,130.46,130.4,25.46411756]
["bitfinex","SOLUSD",1744596030563,32.79811756,130.47,130.41,19.26641756]
["bitfinex","SOLUSD",1744596031067,25.39811756,130.47,130.41,19.26641756]
["bitfinex","SOLUSD",1744596031247,25.39761756,130.48,130.43,19.26641756]
["bitfinex","SOLUSD",1744596031653,25.39761756,130.48,130.43,25.39961756]
["bitfinex","SOLUSD",1744596031855,19.26641756,130.48,130.43,25.39961756]
["bitfinex","SOLUSD",1744596032063,25.39771756,130.48,130.43,25.39961756]
["bitfinex","SOLUSD",1744596032373,19.26641756,130.46,130.41,19.26641756]
["bitfinex","SOLUSD",1744596032548,6.1313,130.48,130.42,19.26641756]
["bitfinex","SOLUSD",1744596032749,25.39771756,130.48,130.42,19.26641756]
["bitfinex","SOLUSD",1744596033162,25.39771756,130.48,130.43,19.26641756]
["bitfinex","SOLUSD",1744596033649,19.26641756,130.48,130.43,25.39951756]
["bitfinex","SOLUSD",1744596033849,32.79681756,130.5,130.44,19.26641756]
["bitfinex","SOLUSD",1744596034163,25.39681756,130.5,130.44,19.26641756]
["bitfinex","SOLUSD",1744596034359,6.1304,130.5,130.45,19.26641756]
["bitfinex","SOLUSD",1744596034761,19.26641756,130.5,130.45,19.26641756]
["bitfinex","SOLUSD",1744596035272,87.02877002,130.53,130.47,19.26641756]
["bitfinex","SOLUSD",1744596035273,25.39521756,130.53,130.47,19.26641756]
["bitfinex","SOLUSD",1744596035780,19.26641756,130.52,130.47,19.26641756]
["bitfinex","SOLUSD",1744596035952,19.26641756,130.49,130.44,6.1329]
["bitfinex","SOLUSD",1744596036156,19.26641756,130.48,130.43,25.39971756]
["bitfinex","SOLUSD",1744596036867,25.39731756,130.49,130.43,25.39971756]
["bitfinex","SOLUSD",1744596037052,25.39731756,130.49,130.44,19.26641756]
["bitfinex","SOLUSD",1744596037460,6.1309,130.49,130.44,19.26641756]
["bitfinex","SOLUSD",1744596037775,19.26641756,130.5,130.45,19.26641756]
["bitfinex","SOLUSD",1744596038374,25.39671756,130.5,130.45,19.26641756]
["bitfinex","SOLUSD",1744596039081,25.39671756,130.5,130.45,25.39871756]
["bitfinex","SOLUSD",1744596040275,19.26641756,130.49,130.43,82.6]
["bitfinex","SOLUSD",1744596040487,19.26641756,130.44,130.41,82.6]
["bitfinex","SOLUSD",1744596040654,19.26641756,130.42,130.4,0.063]
["bitfinex","SOLUSD",1744596040856,26.47613357,130.46,130.4,0.063]
["bitfinex","SOLUSD",1744596041169,38.34255113,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744596041369,19.26641756,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744596041570,45.74255113,130.41,130.39,0.063]
["bitfinex","SOLUSD",1744596041875,45.07613357,130.38,130.37,0.0001]
["bitfinex","SOLUSD",1744596042072,45.07613357,130.38,130.33,0.063]
["bitfinex","SOLUSD",1744596042073,101.97613357,130.37,130.33,0.063]
["bitfinex","SOLUSD",1744596042372,6.1377,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744596042669,19.26641756,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744596042869,19.26641756,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744596043375,38.34255113,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744596044484,44.48025113,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744596044989,19.26641756,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744596045176,6.1373,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744596045177,19.26641756,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744596045369,19.26641756,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744596046392,19.26641756,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744596046894,13.5369,130.36,130.33,0.063]
["bitfinex","SOLUSD",1744596046895,19.26641756,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744596047597,19.26641756,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744596049313,19.26641756,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744596051309,19.26641756,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744596052433,19.26641756,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744596052611,19.26641756,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744596052924,26.66641756,130.36,130.33,0.063]
["bitfinex","SOLUSD",1744596053095,19.26641756,130.36,130.33,0.063]
["bitfinex","SOLUSD",1744596053425,19.26641756,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744596053992,19.26641756,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744596054388,19.26641756,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744596054898,25.40401756,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744596055506,19.26641756,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744596055706,19.26641756,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744596056988,25.40411756,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744596057624,19.26641756,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744596058177,6.1374,130.35,130.33,0.063]
["bitfinex","SOLUSD",1744596058375,19.26641756,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744596060076,25.40411756,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744596060576,44.48025113,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744596061286,19.26641756,130.36,130.33,0.063]
["bitfinex","SOLUSD",1744596061496,1.5957,130.43,130.35,19.26641756]
["bitfinex","SOLUSD",1744596061675,7.4,130.46,130.39,19.26641756]
["bitfinex","SOLUSD",1744596061896,25.39851756,130.46,130.4,19.26641756]
["bitfinex","SOLUSD",1744596062089,25.39851756,130.46,130.4,25.40101756]
["bitfinex","SOLUSD",1744596062477,25.54037913,130.47,130.41,19.26641756]
["bitfinex","SOLUSD",1744596062677,10.13575539,130.47,130.41,19.26641756]
["bitfinex","SOLUSD",1744596062984,19.26641756,130.46,130.41,19.26641756]
["bitfinex","SOLUSD",1744596063670,6.1326,130.45,130.41,19.26641756]
["bitfinex","SOLUSD",1744596063871,6.1326,130.45,130.4,25.40101756]
["bitfinex","SOLUSD",1744596064594,18.79181043,130.44,130.35,7.4]
["bitfinex","SOLUSD",1744596064799,19.26641756,130.4,130.35,19.26641756]
["bitfinex","SOLUSD",1744596064982,19.26641756,130.4,130.33,7.463]
["bitfinex","SOLUSD",1744596065191,19.26641756,130.4,130.35,19.26641756]
["bitfinex","SOLUSD",1744596065391,19.26641756,130.4,130.33,7.463]
["bitfinex","SOLUSD",1744596065585,19.26641756,130.38,130.33,26.72941756]
["bitfinex","SOLUSD",1744596065786,25.40241756,130.38,130.33,32.86761756]
["bitfinex","SOLUSD",1744596065980,25.40241756,130.38,130.33,25.46761756]
["bitfinex","SOLUSD",1744596067101,0.28432314,130.42,130.35,19.26641756]
["bitfinex","SOLUSD",1744596067287,3.99463166,130.49,130.41,19.26641756]
["bitfinex","SOLUSD",1744596067481,19.26641756,130.5,130.45,19.26641756]
["bitfinex","SOLUSD",1744596067681,25.39691756,130.5,130.45,19.26641756]
["bitfinex","SOLUSD",1744596067993,25.39691756,130.5,130.44,19.26641756]
["bitfinex","SOLUSD",1744596068177,6.1305,130.5,130.45,19.26641756]
["bitfinex","SOLUSD",1744596068374,25.39691756,130.5,130.45,19.26641756]
["bitfinex","SOLUSD",1744596068907,19.26641756,130.47,130.4,13.5658]
["bitfinex","SOLUSD",1744596069201,19.26641756,130.47,130.41,19.26641756]
["bitfinex","SOLUSD",1744596069393,32.79691756,130.5,130.44,19.26641756]
["bitfinex","SOLUSD",1744596069888,19.26641756,130.49,130.43,19.26641756]
["bitfinex","SOLUSD",1744596070090,19.26641756,130.48,130.43,19.26641756]
["bitfinex","SOLUSD",1744596070271,19.26641756,130.49,130.43,19.26641756]
["bitfinex","SOLUSD",1744596070686,32.79691756,130.5,130.44,19.26641756]
["bitfinex","SOLUSD",1744596070894,19.26641756,130.49,130.44,19.26641756]
["bitfinex","SOLUSD",1744596071194,19.26641756,130.49,130.43,19.26641756]
["bitfinex","SOLUSD",1744596071405,19.26641756,130.48,130.43,19.26641756]
["bitfinex","SOLUSD",1744596072371,6.1316,130.47,130.43,19.26641756]
["bitfinex","SOLUSD",1744596072592,25.39771756,130.48,130.43,19.26641756]
["bitfinex","SOLUSD",1744596072794,25.39771756,130.48,130.4,32.499772]
["bitfinex","SOLUSD",1744596072795,26.66641756,130.5,130.44,19.26641756]
["bitfinex","SOLUSD",1744596072967,15.3546,130.51,130.44,19.26641756]
["bitfinex","SOLUSD",1744596072968,19.26641756,130.49,130.44,19.26641756]
["bitfinex","SOLUSD",1744596073174,25.39711756,130.49,130.43,19.26641756]
["bitfinex","SOLUSD",1744596073379,19.26641756,130.48,130.41,88.7344]
["bitfinex","SOLUSD",1744596073587,19.26641756,130.48,130.43,19.26641756]
["bitfinex","SOLUSD",1744596074384,6.1316,130.47,130.43,19.26641756]
["bitfinex","SOLUSD",1744596076592,6.1313,130.48,130.43,25.39991756]
["bitfinex","SOLUSD",1744596077013,6.1313,130.48,130.39,1.6268]
["bitfinex","SOLUSD",1744596077014,19.26641756,130.46,130.39,1.6268]
["bitfinex","SOLUSD",1744596077298,19.26641756,130.43,130.39,1.6268]
["bitfinex","SOLUSD",1744596077495,6.1313,130.48,130.42,19.26641756]
["bitfinex","SOLUSD",1744596077679,6.1313,130.48,130.44,19.26641756]
["bitfinex","SOLUSD",1744596078101,19.26641756,130.47,130.41,26.66641756]
["bitfinex","SOLUSD",1744596078292,19.26641756,130.45,130.41,7.4]
["bitfinex","SOLUSD",1744596078485,6.133,130.44,130.41,7.4]
["bitfinex","SOLUSD",1744596078901,19.07613357,130.49,130.42,19.26641756]
["bitfinex","SOLUSD",1744596079085,19.26641756,130.48,130.43,19.26641756]
["bitfinex","SOLUSD",1744596080178,19.26641756,130.47,130.41,90.0]
["bitfinex","SOLUSD",1744596080376,25.39831756,130.47,130.42,19.26641756]
["bitfinex","SOLUSD",1744596080600,6.1319,130.47,130.43,19.26641756]
["bitfinex","SOLUSD",1744596080996,25.39781756,130.48,130.43,19.26641756]
["bitfinex","SOLUSD",1744596081203,6.1314,130.48,130.43,19.26641756]
["bitfinex","SOLUSD",1744596082003,25.39781756,130.48,130.43,19.26641756]
["bitfinex","SOLUSD",1744596083407,19.10613357,130.51,130.44,19.26641756]
["bitfinex","SOLUSD",1744596083700,19.26641756,130.48,130.41,96.0674]
["bitfinex","SOLUSD",1744596083904,19.26641756,130.47,130.42,19.26641756]
["bitfinex","SOLUSD",1744596084216,24.92581043,130.42,130.35,6.0674]
["bitfinex","SOLUSD",1744596084400,19.26641756,130.38,130.33,0.063]
["bitfinex","SOLUSD",1744596084777,19.26641756,130.39,130.33,25.46751756]
["bitfinex","SOLUSD",1744596084981,40.26081043,130.42,130.35,19.26641756]
["bitfinex","SOLUSD",1744596084982,19.26641756,130.4,130.35,19.26641756]
["bitfinex","SOLUSD",1744596085391,19.26641756,130.38,130.33,0.063]
["bitfinex","SOLUSD",1744596085996,19.26641756,130.38,130.33,19.32941756]
["bitfinex","SOLUSD",1744596086198,19.26641756,130.38,130.33,25.46751756]
["bitfinex","SOLUSD",1744596086395,19.26641756,130.39,130.34,19.26641756]
["bitfinex","SOLUSD",1744596086587,6.41872314,130.41,130.34,19.26641756]
["bitfinex","SOLUSD",1744596086797,19.26641756,130.4,130.34,19.26641756]
["bitfinex","SOLUSD",1744596087032,19.26641756,130.39,130.34,19.26641756]
["bitfinex","SOLUSD",1744596087315,19.26641756,130.4,130.35,19.26641756]
["bitfinex","SOLUSD",1744596087620,25.39851756,130.46,130.4,6.0674]
["bitfinex","SOLUSD",1744596087792,25.39811756,130.47,130.41,19.26641756]
["bitfinex","SOLUSD",1744596088191,19.26641756,130.48,130.42,25.40041756]
["bitfinex","SOLUSD",1744596088686,25.39751756,130.49,130.44,19.26641756]
["bitfinex","SOLUSD",1744596088891,25.39751756,130.49,130.43,19.26641756]
["bitfinex","SOLUSD",1744596089320,19.26641756,130.48,130.43,19.26641756]
["bitfinex","SOLUSD",1744596089708,25.39771756,130.48,130.43,25.39991756]
["bitfinex","SOLUSD",1744596090088,6.1313,130.48,130.44,19.26641756]
["bitfinex","SOLUSD",1744596090616,19.26641756,130.47,130.41,26.66641756]
["bitfinex","SOLUSD",1744596090822,6.1309,130.49,130.44,19.26641756]
["bitfinex","SOLUSD",1744596091124,25.39731756,130.49,130.44,19.26641756]
["bitfinex","SOLUSD",1744596091421,25.39731756,130.49,130.41,96.1343]
["bitfinex","SOLUSD",1744596091617,19.26641756,130.48,130.43,19.26641756]
["bitfinex","SOLUSD",1744596091829,25.39771756,130.48,130.41,96.1343]
["bitfinex","SOLUSD",1744596091998,6.1313,130.48,130.43,19.26641756]
["bitfinex","SOLUSD",1744596093011,0.03,130.51,130.46,19.26641756]
["bitfinex","SOLUSD",1744596093337,0.03,130.51,130.47,19.26641756]
["bitfinex","SOLUSD",1744596093615,0.03,130.51,130.48,19.26641756]
["bitfinex","SOLUSD",1744596093830,25.42621756,130.51,130.45,19.26641756]
["bitfinex","SOLUSD",1744596094123,25.42621756,130.51,130.43,32.01721756]
["bitfinex","SOLUSD",1744596094124,19.26641756,130.48,130.43,32.01721756]
["bitfinex","SOLUSD",1744596095001,25.39781756,130.48,130.43,32.01721756]
["bitfinex","SOLUSD",1744596095204,25.39781756,130.48,130.43,25.88391756]
["bitfinex","SOLUSD",1744596095600,25.39721756,130.49,130.44,19.26641756]
["bitfinex","SOLUSD",1744596095820,25.39671756,130.5,130.45,19.26641756]
["bitfinex","SOLUSD",1744596097129,25.39671756,130.5,130.44,19.26641756]
["bitfinex","SOLUSD",1744596097518,19.26641756,130.49,130.44,19.26641756]
["bitfinex","SOLUSD",1744596097921,19.26641756,130.48,130.43,6.6175]
["bitfinex","SOLUSD",1744596098123,19.26641756,130.48,130.42,109.61971756]
["bitfinex","SOLUSD",1744596099125,21.4559,130.5,130.41,7.4]
["bitfinex","SOLUSD",1744596099126,25.39801756,130.47,130.41,26.66641756]
["bitfinex","SOLUSD",1744596099329,19.26641756,130.46,130.41,7.4]
["bitfinex","SOLUSD",1744596099527,25.39801756,130.47,130.41,26.66641756]
["bitfinex","SOLUSD",1744596099697,25.39801756,130.47,130.42,19.26641756]
["bitfinex","SOLUSD",1744596099903,19.26641756,130.46,130.41,26.66641756]
["bitfinex","SOLUSD",1744596101219,25.39871756,130.46,130.41,26.66641756]
["bitfinex","SOLUSD",1744596101402,25.39871756,130.46,130.41,32.80081756]
["bitfinex","SOLUSD",1744596101602,6.1323,130.46,130.41,32.80081756]
["bitfinex","SOLUSD",1744596101802,25.39821756,130.47,130.41,32.80081756]
["bitfinex","SOLUSD",1744596102324,25.39821756,130.47,130.42,19.26641756]
["bitfinex","SOLUSD",1744596102522,6.1318,130.47,130.42,19.26641756]
["bitfinex","SOLUSD",1744596102712,19.26641756,130.46,130.41,26.66641756]
["bitfinex","SOLUSD",1744596103624,25.58041756,130.51,130.45,19.26641756]
["bitfinex","SOLUSD",1744596103828,25.58041756,130.51,130.46,19.26641756]
["bitfinex","SOLUSD",1744596104014,25.5037804,130.51,130.46,19.26641756]
["bitfinex","SOLUSD",1744596104214,25.5037804,130.51,130.45,19.26641756]
["bitfinex","SOLUSD",1744596104526,19.26641756,130.46,130.41,90.0]
["bitfinex","SOLUSD",1744596104829,19.26641756,130.45,130.39,6.1352]
["bitfinex","SOLUSD",1744596105054,19.26641756,130.44,130.39,25.40161756]
["bitfinex","SOLUSD",1744596105925,25.39961756,130.44,130.39,19.26641756]
["bitfinex","SOLUSD",1744596106132,19.26641756,130.43,130.37,14.0175]
["bitfinex","SOLUSD",1744596106319,19.26641756,130.38,130.33,82.663]
["bitfinex","SOLUSD",1744596106639,19.26641756,130.37,130.33,0.063]
["bitfinex","SOLUSD",1744596106814,0.28432314,130.42,130.36,19.26641756]
["bitfinex","SOLUSD",1744596107012,19.26641756,130.43,130.37,19.26641756]
["bitfinex","SOLUSD",1744596107207,19.26641756,130.42,130.37,19.26641756]
["bitfinex","SOLUSD",1744596107423,19.26641756,130.42,130.36,19.26641756]
["bitfinex","SOLUSD",1744596107640,19.26641756,130.4,130.34,88.7376]
["bitfinex","SOLUSD",1744596107812,19.26641756,130.4,130.33,0.063]
["bitfinex","SOLUSD",1744596107813,19.26641756,130.38,130.33,0.063]
["bitfinex","SOLUSD",1744596108014,19.26641756,130.38,130.33,19.32941756]
["bitfinex","SOLUSD",1744596108417,19.26641756,130.38,130.33,0.063]
["bitfinex","SOLUSD",1744596108830,19.26641756,130.37,130.33,0.063]
["bitfinex","SOLUSD",1744596109026,0.28432314,130.39,130.33,0.063]
["bitfinex","SOLUSD",1744596109219,15.3362,130.41,130.34,19.26641756]
["bitfinex","SOLUSD",1744596109535,19.26641756,130.4,130.34,19.26641756]
["bitfinex","SOLUSD",1744596109740,19.26641756,130.39,130.33,0.063]
["bitfinex","SOLUSD",1744596109918,19.26641756,130.39,130.34,19.26641756]
["bitfinex","SOLUSD",1744596110120,25.40201756,130.39,130.34,19.26641756]
["bitfinex","SOLUSD",1744596110327,25.40201756,130.39,130.33,25.46721756]
["bitfinex","SOLUSD",1744596110512,19.26641756,130.38,130.33,19.32941756]
["bitfinex","SOLUSD",1744596111229,19.26641756,130.37,130.33,0.063]
["bitfinex","SOLUSD",1744596112237,19.07613357,130.39,130.33,0.063]
["bitfinex","SOLUSD",1744596112535,25.40241756,130.38,130.33,0.063]
["bitfinex","SOLUSD",1744596113137,19.26641756,130.37,130.33,0.063]
["bitfinex","SOLUSD",1744596114221,25.40291756,130.37,130.33,0.063]
["bitfinex","SOLUSD",1744596116141,19.26641756,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744596116344,44.48025113,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744596116520,19.07613357,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744596116899,38.34255113,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744596117813,6.1377,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744596118414,25.40411756,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744596118918,7.4,130.37,130.32,0.063]
["bitfinex","SOLUSD",1744596119119,26.66641756,130.37,130.32,0.063]
["bitfinex","SOLUSD",1744596119834,19.26641756,130.35,130.32,0.063]
["bitfinex","SOLUSD",1744596120133,19.26641756,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744596120338,25.40451756,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744596120722,32.80291756,130.37,130.32,19.32941756]
["bitfinex","SOLUSD",1744596120913,19.26641756,130.38,130.33,19.26641756]
["bitfinex","SOLUSD",1744596121439,19.26641756,130.37,130.32,19.32941756]
["bitfinex","SOLUSD",1744596121648,0.14216157,130.39,130.32,19.32941756]
["bitfinex","SOLUSD",1744596121649,19.26641756,130.38,130.32,19.32941756]
["bitfinex","SOLUSD",1744596122248,6.1349,130.4,130.34,19.26641756]
["bitfinex","SOLUSD",1744596122541,25.40081756,130.41,130.35,25.40351756]
["bitfinex","SOLUSD",1744596123225,32.80061756,130.42,130.37,19.26641756]
["bitfinex","SOLUSD",1744596123414,19.26641756,130.41,130.35,25.40351756]
["bitfinex","SOLUSD",1744596123613,32.80061756,130.42,130.36,19.26641756]
["bitfinex","SOLUSD",1744596124044,19.26641756,130.41,130.36,19.26641756]
["bitfinex","SOLUSD",1744596124394,19.26641756,130.4,130.34,25.40401756]
["bitfinex","SOLUSD",1744596124644,19.26641756,130.4,130.32,0.063]
["bitfinex","SOLUSD",1744596124645,19.26641756,130.36,130.32,0.063]
["bitfinex","SOLUSD",1744596124816,19.26641756,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744596125139,19.26641756,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744596125758,7.4,130.37,130.32,0.063]
["bitfinex","SOLUSD",1744596126056,64.34255113,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744596126838,70.48075113,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744596127049,19.26641756,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744596127643,19.26641756,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744596127819,38.34255113,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744596129015,44.48075113,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744596129341,82.9,130.36,130.32,0.063]
["bitfinex","SOLUSD",1744596129641,20.26641756,130.4,130.32,0.063]
["bitfinex","SOLUSD",1744596129642,82.9,130.39,130.32,0.063]
["bitfinex","SOLUSD",1744596129839,19.26641756,130.36,130.32,0.063]
["bitfinex","SOLUSD",1744596130541,19.26641756,130.39,130.34,19.26641756]
["bitfinex","SOLUSD",1744596131123,25.40191756,130.39,130.34,19.26641756]
["bitfinex","SOLUSD",1744596131334,19.26641756,130.38,130.33,19.26641756]
["bitfinex","SOLUSD",1744596131536,19.26641756,130.38,130.33,25.40461756]
["bitfinex","SOLUSD",1744596132520,25.40191756,130.39,130.33,25.40461756]
["bitfinex","SOLUSD",1744596132831,19.26641756,130.39,130.34,25.40411756]
["bitfinex","SOLUSD",1744596133035,25.40141756,130.4,130.35,19.26641756]
["bitfinex","SOLUSD",1744596133232,6.135,130.4,130.35,19.26641756]
["bitfinex","SOLUSD",1744596133434,18.79181043,130.43,130.39,19.26641756]
["bitfinex","SOLUSD",1744596133739,6.1321,130.46,130.42,19.26641756]
["bitfinex","SOLUSD",1744596134423,25.39851756,130.46,130.39,6.0092]
["bitfinex","SOLUSD",1744596134622,38.34255113,130.45,130.4,19.26641756]
["bitfinex","SOLUSD",1744596134838,6.1335,130.43,130.39,25.27561756]
["bitfinex","SOLUSD",1744596135049,19.26641756,130.46,130.41,19.26641756]
["bitfinex","SOLUSD",1744596135242,18.79181043,130.47,130.42,19.26641756]
["bitfinex","SOLUSD",1744596135444,19.26641756,130.47,130.42,19.26641756]
["bitfinex","SOLUSD",1744596135747,6.1302,130.5,130.46,19.26641756]
["bitfinex","SOLUSD",1744596135929,25.39661756,130.5,130.45,19.26641756]
["bitfinex","SOLUSD",1744596136328,6.1302,130.5,130.45,19.26641756]
["bitfinex","SOLUSD",1744596136526,25.39621756,130.51,130.46,19.26641756]
["bitfinex","SOLUSD",1744596136745,6.1298,130.51,130.46,19.26641756]
["bitfinex","SOLUSD",1744596137247,25.39621756,130.51,130.46,19.26641756]
["bitfinex","SOLUSD",1744596137840,6.1298,130.51,130.46,19.26641756]
["bitfinex","SOLUSD",1744596138043,25.42581756,130.52,130.47,19.26641756]
["bitfinex","SOLUSD",1744596138249,25.42581756,130.52,130.44,26.0]
["bitfinex","SOLUSD",1744596138250,19.26641756,130.5,130.44,26.0]
["bitfinex","SOLUSD",1744596138625,25.42581756,130.52,130.47,19.26641756]
["bitfinex","SOLUSD",1744596138856,0.03,130.52,130.47,25.39801756]
["bitfinex","SOLUSD",1744596139148,0.03,130.52,130.48,19.26641756]
["bitfinex","SOLUSD",1744596139344,19.26641756,130.51,130.45,27.5188]
["bitfinex","SOLUSD",1744596139526,0.03,130.52,130.48,19.26641756]
["bitfinex","SOLUSD",1744596141029,6.1593,130.52,130.48,19.26641756]
["bitfinex","SOLUSD",1744596142047,25.42571756,130.52,130.47,19.26641756]
["bitfinex","SOLUSD",1744596142263,19.26641756,130.51,130.45,20.78521756]
["bitfinex","SOLUSD",1744596142828,6.1593,130.52,130.47,19.26641756]
["bitfinex","SOLUSD",1744596143029,0.03,130.52,130.47,19.26641756]
["bitfinex","SOLUSD",1744596143235,19.29641756,130.52,130.46,45.26641756]
["bitfinex","SOLUSD",1744596143430,19.29641756,130.52,130.46,26.0]
["bitfinex","SOLUSD",1744596143650,19.29641756,130.52,130.46,45.26641756]
["bitfinex","SOLUSD",1744596143845,19.29641756,130.52,130.47,19.26641756]
["bitfinex","SOLUSD",1744596144234,19.29641756,130.52,130.46,19.26641756]
["bitfinex","SOLUSD",1744596145037,19.26641756,130.48,130.43,88.7332]
["bitfinex","SOLUSD",1744596145238,19.26641756,130.48,130.43,101.86641756]
["bitfinex","SOLUSD",1744596145427,25.39711756,130.49,130.43,107.99981756]
["bitfinex","SOLUSD",1744596145632,25.39711756,130.49,130.43,25.39981756]
["bitfinex","SOLUSD",1744596146350,6.1307,130.49,130.44,19.26641756]
["bitfinex","SOLUSD",1744596146547,0.03,130.52,130.48,19.26641756]
["bitfinex","SOLUSD",1744596148554,0.03,130.52,130.49,19.26641756]
["bitfinex","SOLUSD",1744596149557,0.03,130.52,130.48,25.39751756]
["bitfinex","SOLUSD",1744596149746,0.03,130.52,130.46,6.1321]
["bitfinex","SOLUSD",1744596149978,0.03,130.52,130.48,19.26641756]
["bitfinex","SOLUSD",1744596150961,0.03,130.52,130.49,25.39701756]
["bitfinex","SOLUSD",1744596151146,0.03,130.52,130.48,25.39741756]
["bitfinex","SOLUSD",1744596151351,19.29641756,130.52,130.47,26.0]
["bitfinex","SOLUSD",1744596151740,19.29641756,130.52,130.47,45.26641756]
["bitfinex","SOLUSD",1744596151962,0.03,130.52,130.48,19.26641756]
["bitfinex","SOLUSD",1744596152176,0.03,130.52,130.49,19.26641756]
["bitfinex","SOLUSD",1744596153033,0.03,130.52,130.48,25.39751756]
["bitfinex","SOLUSD",1744596153743,0.03,130.52,130.49,19.26641756]
["bitfinex","SOLUSD",1744596154264,0.03,130.52,130.48,19.26641756]
["bitfinex","SOLUSD",1744596154441,19.26641756,130.51,130.47,26.0]
["bitfinex","SOLUSD",1744596154642,19.26641756,130.5,130.46,7.38]
["bitfinex","SOLUSD",1744596154949,19.26641756,130.5,130.45,25.39881756]
["bitfinex","SOLUSD",1744596155275,25.39641756,130.51,130.46,19.26641756]
["bitfinex","SOLUSD",1744596155642,19.29641756,130.52,130.47,19.26641756]
["bitfinex","SOLUSD",1744596155849,0.03,130.52,130.47,19.26641756]
["bitfinex","SOLUSD",1744596156054,25.42571756,130.52,130.47,19.26641756]
["bitfinex","SOLUSD",1744596156261,25.42571756,130.52,130.46,19.26641756]
["bitfinex","SOLUSD",1744596157566,25.42571756,130.52,130.46,25.39851756]
["bitfinex","SOLUSD",1744596159066,25.42571756,130.52,130.46,19.26641756]
["bitfinex","SOLUSD",1744596159862,19.26641756,130.48,130.43,82.6]
["bitfinex","SOLUSD",1744596160038,19.26641756,130.48,130.42,32.78021756]
["bitfinex","SOLUSD",1744596160039,19.26641756,130.45,130.4,25.73491756]
["bitfinex","SOLUSD",1744596160238,19.26641756,130.44,130.38,91.6313]
["bitfinex","SOLUSD",1744596160443,19.26641756,130.44,130.39,19.26641756]
["bitfinex","SOLUSD",1744596160649,19.26641756,130.44,130.38,96.1157]
["bitfinex","SOLUSD",1744596160852,19.26641756,130.44,130.38,115.38211756]
["bitfinex","SOLUSD",1744596161056,19.26641756,130.44,130.39,19.26641756]
["bitfinex","SOLUSD",1744596161546,6.1335,130.43,130.38,115.38211756]
["bitfinex","SOLUSD",1744596162265,6.1335,130.43,130.38,109.24641756]
["bitfinex","SOLUSD",1744596162565,25.39951756,130.44,130.38,115.38221756]
["bitfinex","SOLUSD",1744596162738,6.1321,130.46,130.39,19.26641756]
["bitfinex","SOLUSD",1744596162945,25.39851756,130.46,130.41,19.26641756]
["bitfinex","SOLUSD",1744596163145,6.1558,130.49,130.42,19.26641756]
["bitfinex","SOLUSD",1744596163353,19.26641756,130.47,130.41,19.26641756]
["bitfinex","SOLUSD",1744596163559,6.1326,130.45,130.4,25.40131756]
["bitfinex","SOLUSD",1744596164045,19.26641756,130.46,130.41,19.26641756]
["bitfinex","SOLUSD",1744596164046,6.1322,130.46,130.41,19.26641756]
["bitfinex","SOLUSD",1744596164347,6.1322,130.46,130.42,19.26641756]
["bitfinex","SOLUSD",1744596164967,6.1322,130.46,130.41,19.26641756]
["bitfinex","SOLUSD",1744596165462,6.1312,130.48,130.42,19.26641756]
["bitfinex","SOLUSD",1744596165765,6.1312,130.48,130.4,6.1349]
["bitfinex","SOLUSD",1744596165960,19.26641756,130.46,130.41,19.26641756]
["bitfinex","SOLUSD",1744596167368,25.39891756,130.46,130.41,19.26641756]
["bitfinex","SOLUSD",1744596167667,25.39891756,130.46,130.38,96.1157]
["bitfinex","SOLUSD",1744596167965,19.26641756,130.44,130.38,115.38211756]
["bitfinex","SOLUSD",1744596168560,19.26641756,130.44,130.38,96.1157]
["bitfinex","SOLUSD",1744596168780,19.26641756,130.44,130.39,19.26641756]
["bitfinex","SOLUSD",1744596168989,19.26641756,130.41,130.35,16.09169734]
["bitfinex","SOLUSD",1744596169170,19.26641756,130.41,130.35,35.3581149]
["bitfinex","SOLUSD",1744596169688,6.1349,130.4,130.35,29.2209149]
["bitfinex","SOLUSD",1744596169921,25.40131756,130.4,130.35,19.26641756]
["bitfinex","SOLUSD",1744596170373,19.26641756,130.38,130.32,108.06791756]
["bitfinex","SOLUSD",1744596170583,21.4723,130.4,130.32,101.92941756]
["bitfinex","SOLUSD",1744596170584,19.26641756,130.37,130.32,101.92941756]
["bitfinex","SOLUSD",1744596170888,19.26641756,130.35,130.32,0.063]
["bitfinex","SOLUSD",1744596171604,19.26641756,130.36,130.32,0.063]
["bitfinex","SOLUSD",1744596171777,25.40361756,130.36,130.32,0.063]
["bitfinex","SOLUSD",1744596171980,19.26641756,130.35,130.32,0.063]
["bitfinex","SOLUSD",1744596172989,6.1377,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744596173194,25.40381756,130.35,130.32,0.063]
["bitfinex","SOLUSD",1744596173390,26.0,130.37,130.33,19.26641756]
["bitfinex","SOLUSD",1744596173602,45.26641756,130.37,130.32,19.32941756]
["bitfinex","SOLUSD",1744596174304,45.26641756,130.37,130.32,0.063]
["bitfinex","SOLUSD",1744596174597,19.26641756,130.36,130.32,0.063]
["bitfinex","SOLUSD",1744596174779,45.26641756,130.37,130.32,0.063]
["bitfinex","SOLUSD",1744596174980,51.40311756,130.37,130.32,19.32941756]
["bitfinex","SOLUSD",1744596175598,51.40311756,130.37,130.32,0.063]
["bitfinex","SOLUSD",1744596176829,51.40311756,130.37,130.32,25.46801756]
["bitfinex","SOLUSD",1744596176830,19.26641756,130.37,130.32,25.46801756]
["bitfinex","SOLUSD",1744596177096,25.40271756,130.37,130.32,25.46801756]
["bitfinex","SOLUSD",1744596177799,25.40271756,130.37,130.32,19.32941756]
["bitfinex","SOLUSD",1744596181064,15.3385,130.4,130.34,19.26641756]
["bitfinex","SOLUSD",1744596181269,34.60491756,130.4,130.34,19.26641756]
["bitfinex","SOLUSD",1744596181665,6.1354,130.39,130.35,19.26641756]
["bitfinex","SOLUSD",1744596183481,6.133,130.44,130.38,19.26641756]
["bitfinex","SOLUSD",1744596183787,6.133,130.44,130.4,19.26641756]
["bitfinex","SOLUSD",1744596184164,6.133,130.44,130.39,19.26641756]
["bitfinex","SOLUSD",1744596184477,19.26641756,130.44,130.39,19.26641756]
["bitfinex","SOLUSD",1744596184674,19.26641756,130.44,130.35,101.39181043]
["bitfinex","SOLUSD",1744596184875,19.26641756,130.44,130.39,19.26641756]
["bitfinex","SOLUSD",1744596185185,7.38,130.45,130.41,19.26641756]
["bitfinex","SOLUSD",1744596185760,26.64641756,130.45,130.4,19.26641756]
["bitfinex","SOLUSD",1744596185964,32.77921756,130.45,130.4,19.26641756]
["bitfinex","SOLUSD",1744596186188,19.26641756,130.44,130.39,19.26641756]
["bitfinex","SOLUSD",1744596186412,19.26641756,130.44,130.38,45.26641756]
["bitfinex","SOLUSD",1744596186567,19.26641756,130.44,130.38,19.26641756]
["bitfinex","SOLUSD",1744596186897,32.77921756,130.45,130.4,19.26641756]
["bitfinex","SOLUSD",1744596187075,13.5128,130.45,130.41,19.26641756]
["bitfinex","SOLUSD",1744596187276,19.26641756,130.44,130.36,24.78604886]
["bitfinex","SOLUSD",1744596187486,19.26641756,130.44,130.39,19.26641756]
["bitfinex","SOLUSD",1744596188287,6.1335,130.43,130.39,19.26641756]
["bitfinex","SOLUSD",1744596188489,19.26641756,130.42,130.36,82.6]
["bitfinex","SOLUSD",1744596188687,19.26641756,130.38,130.34,82.6]
["bitfinex","SOLUSD",1744596188862,19.26641756,130.35,130.32,0.063]
["bitfinex","SOLUSD",1744596189068,19.26641756,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744596190086,19.26641756,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744596190284,44.48075113,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744596190872,25.40461756,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744596191592,44.48075113,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744596192667,89.0379,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744596192872,19.26641756,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744596193895,25.40461756,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744596194296,6.1382,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744596194995,44.48075113,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744596196291,25.40461756,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744596197091,44.48075113,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744596197602,25.40461756,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744596197775,91.0091,130.42,130.32,19.32941756]
["bitfinex","SOLUSD",1744596197981,19.26641756,130.37,130.32,0.063]
["bitfinex","SOLUSD",1744596198185,6.1359,130.38,130.34,19.26641756]
["bitfinex","SOLUSD",1744596198373,6.1356,130.39,130.34,19.26641756]
["bitfinex","SOLUSD",1744596199099,7.38,130.41,130.36,19.26641756]
["bitfinex","SOLUSD",1744596199278,26.64641756,130.41,130.35,19.26641756]
["bitfinex","SOLUSD",1744596199479,19.26641756,130.39,130.34,19.26641756]
["bitfinex","SOLUSD",1744596199679,19.26641756,130.38,130.33,19.26641756]
["bitfinex","SOLUSD",1744596200201,19.26641756,130.39,130.34,19.26641756]
["bitfinex","SOLUSD",1744596200602,19.26641756,130.39,130.33,25.40461756]
["bitfinex","SOLUSD",1744596200976,19.26641756,130.39,130.33,19.26641756]
["bitfinex","SOLUSD",1744596201180,19.26641756,130.38,130.33,19.26641756]
["bitfinex","SOLUSD",1744596201608,19.26641756,130.39,130.34,19.26641756]
["bitfinex","SOLUSD",1744596201787,18.933972,130.4,130.32,82.663]
["bitfinex","SOLUSD",1744596201788,19.26641756,130.37,130.32,82.663]
["bitfinex","SOLUSD",1744596202097,6.1359,130.38,130.33,19.26641756]
["bitfinex","SOLUSD",1744596202503,25.40201756,130.39,130.34,19.26641756]
["bitfinex","SOLUSD",1744596202684,25.40201756,130.39,130.33,19.26641756]
["bitfinex","SOLUSD",1744596203403,25.40201756,130.39,130.33,25.40431756]
["bitfinex","SOLUSD",1744596203791,25.40151756,130.4,130.35,19.26641756]
["bitfinex","SOLUSD",1744596203998,7.38,130.41,130.37,19.26641756]
["bitfinex","SOLUSD",1744596204304,32.78091756,130.41,130.36,19.26641756]
["bitfinex","SOLUSD",1744596206406,32.78091756,130.41,130.35,19.26641756]
["bitfinex","SOLUSD",1744596206586,19.26641756,130.4,130.34,25.40411756]
["bitfinex","SOLUSD",1744596206909,19.26641756,130.38,130.32,0.063]
["bitfinex","SOLUSD",1744596207397,6.1361,130.38,130.32,25.46801756]
["bitfinex","SOLUSD",1744596207596,6.1361,130.38,130.33,19.26641756]
["bitfinex","SOLUSD",1744596208101,25.40251756,130.38,130.33,19.26641756]
["bitfinex","SOLUSD",1744596208403,25.40251756,130.38,130.32,25.46801756]
["bitfinex","SOLUSD",1744596208601,7.38,130.41,130.35,19.26641756]
["bitfinex","SOLUSD",1744596208807,7.38,130.41,130.36,19.26641756]
["bitfinex","SOLUSD",1744596209305,26.64641756,130.41,130.36,19.26641756]
["bitfinex","SOLUSD",1744596209494,19.26641756,130.4,130.35,19.26641756]
["bitfinex","SOLUSD",1744596209805,25.40141756,130.4,130.35,25.40361756]
["bitfinex","SOLUSD",1744596210009,6.135,130.4,130.35,25.40361756]
["bitfinex","SOLUSD",1744596210212,6.135,130.4,130.33,6.1382]
["bitfinex","SOLUSD",1744596210507,19.26641756,130.39,130.34,19.26641756]
["bitfinex","SOLUSD",1744596210810,25.40141756,130.4,130.34,19.26641756]
["bitfinex","SOLUSD",1744596211714,19.26641756,130.4,130.35,25.40371756]
["bitfinex","SOLUSD",1744596211931,13.5146,130.41,130.36,19.26641756]
["bitfinex","SOLUSD",1744596212122,32.78101756,130.41,130.35,25.40371756]
["bitfinex","SOLUSD",1744596212708,19.26641756,130.4,130.35,6.1373]
["bitfinex","SOLUSD",1744596212888,25.40151756,130.4,130.35,25.40371756]
["bitfinex","SOLUSD",1744596214005,6.1351,130.4,130.35,25.40371756]
["bitfinex","SOLUSD",1744596215704,6.1351,130.4,130.33,6.1382]
["bitfinex","SOLUSD",1744596215905,19.26641756,130.39,130.33,6.1382]
["bitfinex","SOLUSD",1744596216112,25.40151756,130.4,130.34,19.26641756]
["bitfinex","SOLUSD",1744596216346,26.64641756,130.41,130.35,19.26641756]
["bitfinex","SOLUSD",1744596216502,32.78091756,130.41,130.35,19.26641756]
["bitfinex","SOLUSD",1744596217015,32.78091756,130.41,130.33,21.4838]
["bitfinex","SOLUSD",1744596217190,25.59217942,130.41,130.35,12.07767942]
["bitfinex","SOLUSD",1744596217391,12.07767942,130.4,130.34,12.07767942]
["bitfinex","SOLUSD",1744596217917,18.21267942,130.4,130.35,6.1373]
["bitfinex","SOLUSD",1744596218527,12.07767942,130.4,130.35,6.1373]
["bitfinex","SOLUSD",1744596218811,105.97142159,130.44,130.39,12.07767942]
["bitfinex","SOLUSD",1744596218812,6.1332,130.44,130.39,12.07767942]
["bitfinex","SOLUSD",1744596219012,12.07767942,130.4,130.35,88.7373]
["bitfinex","SOLUSD",1744596219598,12.07767942,130.4,130.35,100.81497942]
["bitfinex","SOLUSD",1744596220005,12.07767942,130.41,130.36,12.07767942]
["bitfinex","SOLUSD",1744596220812,12.07767942,130.41,130.35,100.81497942]
["bitfinex","SOLUSD",1744596221208,21.4657,130.44,130.35,100.81497942]
["bitfinex","SOLUSD",1744596221412,12.07767942,130.41,130.36,12.07767942]
["bitfinex","SOLUSD",1744596221634,12.07767942,130.41,130.35,100.81497942]
["bitfinex","SOLUSD",1744596221807,12.07767942,130.4,130.35,100.81497942]
["bitfinex","SOLUSD",1744596222118,12.07767942,130.41,130.36,12.07767942]
["bitfinex","SOLUSD",1744596222291,21.4657,130.44,130.36,18.21417942]
["bitfinex","SOLUSD",1744596222491,12.07767942,130.41,130.36,18.21417942]
["bitfinex","SOLUSD",1744596223013,12.07767942,130.41,130.36,6.1365]
["bitfinex","SOLUSD",1744596223422,12.07767942,130.41,130.35,100.81477942]
["bitfinex","SOLUSD",1744596223621,12.07767942,130.39,130.35,82.6]
["bitfinex","SOLUSD",1744596224122,12.07767942,130.39,130.35,88.7372]
["bitfinex","SOLUSD",1744596224493,12.07767942,130.4,130.35,88.7372]
["bitfinex","SOLUSD",1744596225119,12.07767942,130.42,130.37,12.07767942]
["bitfinex","SOLUSD",1744596225616,18.21177942,130.42,130.37,18.21367942]
["bitfinex","SOLUSD",1744596225798,18.21177942,130.42,130.37,6.136]
["bitfinex","SOLUSD",1744596225994,12.07767942,130.41,130.37,6.136]
["bitfinex","SOLUSD",1744596226191,18.79181043,130.37,130.32,0.063]
["bitfinex","SOLUSD",1744596226400,12.07767942,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744596228122,37.29201299,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744596229120,19.35052901,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744596230324,25.48872901,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744596231812,22.7232,130.36,130.32,0.063]
["bitfinex","SOLUSD",1744596231813,7.38,130.36,130.32,0.063]
["bitfinex","SOLUSD",1744596232212,19.35052901,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744596236013,19.35052901,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744596236634,19.35052901,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744596237027,19.35052901,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744596238230,44.56486258,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744596239233,19.35052901,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744596239942,19.35052901,130.35,130.32,0.063]
["bitfinex","SOLUSD",1744596240129,19.35052901,130.38,130.32,19.41352901]
["bitfinex","SOLUSD",1744596240321,26.73052901,130.39,130.34,19.35052901]
["bitfinex","SOLUSD",1744596240524,26.73052901,130.39,130.33,19.35052901]
["bitfinex","SOLUSD",1744596241027,6.3245,130.41,130.33,19.35052901]
["bitfinex","SOLUSD",1744596241028,19.35052901,130.41,130.34,0.14216157]
["bitfinex","SOLUSD",1744596241226,6.1628,130.45,130.39,19.35052901]
["bitfinex","SOLUSD",1744596241432,19.35052901,130.44,130.39,19.35052901]
["bitfinex","SOLUSD",1744596241822,19.35052901,130.44,130.39,25.48562901]
["bitfinex","SOLUSD",1744596242235,19.35052901,130.43,130.38,6.1357]
["bitfinex","SOLUSD",1744596242843,19.35052901,130.43,130.38,25.48622901]
["bitfinex","SOLUSD",1744596243147,6.1626,130.45,130.39,19.35052901]
["bitfinex","SOLUSD",1744596243148,19.35052901,130.44,130.39,19.35052901]
["bitfinex","SOLUSD",1744596244347,25.51312901,130.45,130.39,19.35052901]
["bitfinex","SOLUSD",1744596244651,25.51312901,130.45,130.4,19.35052901]
["bitfinex","SOLUSD",1744596244851,0.03,130.45,130.42,19.35052901]
["bitfinex","SOLUSD",1744596245155,0.03,130.45,130.41,0.28432314]
["bitfinex","SOLUSD",1744596245352,0.03,130.45,130.42,19.35052901]
["bitfinex","SOLUSD",1744596246215,0.03,130.45,130.4,19.35052901]
["bitfinex","SOLUSD",1744596246447,0.03,130.45,130.41,19.35052901]
["bitfinex","SOLUSD",1744596247857,0.03,130.45,130.42,19.35052901]
["bitfinex","SOLUSD",1744596248032,0.03,130.45,130.44,19.35052901]
["bitfinex","SOLUSD",1744596250040,0.03,130.45,130.44,120.88450101]
["bitfinex","SOLUSD",1744596250553,0.03,130.45,130.44,101.95052901]
["bitfinex","SOLUSD",1744596251856,0.03,130.45,130.44,120.88450101]
["bitfinex","SOLUSD",1744596252149,0.03,130.45,130.44,127.40110101]
["bitfinex","SOLUSD",1744596252328,0.03,130.45,130.44,108.46712901]
["bitfinex","SOLUSD",1744596253125,0.03,130.45,130.44,101.17621482]
["bitfinex","SOLUSD",1744596253752,0.03,130.45,130.44,94.65961482]
["bitfinex","SOLUSD",1744596254879,0.03,130.45,130.44,101.533972]
["bitfinex","SOLUSD",1744596255049,0.03,130.45,130.42,82.6]
["bitfinex","SOLUSD",1744596255244,12.08961482,130.45,130.39,120.68926368]
["bitfinex","SOLUSD",1744596255468,12.05961482,130.42,130.39,82.6]
["bitfinex","SOLUSD",1744596256080,18.19371482,130.42,130.39,82.6]
["bitfinex","SOLUSD",1744596256257,6.1341,130.42,130.39,82.6]
["bitfinex","SOLUSD",1744596257544,12.05961482,130.43,130.39,82.6]
["bitfinex","SOLUSD",1744596258563,33.55371482,130.45,130.39,94.65961482]
["bitfinex","SOLUSD",1744596258768,12.05961482,130.44,130.39,82.6]
["bitfinex","SOLUSD",1744596259067,12.05961482,130.43,130.39,82.6]
["bitfinex","SOLUSD",1744596260337,6.134,130.42,130.39,82.6]
["bitfinex","SOLUSD",1744596260537,18.19331482,130.43,130.39,82.6]
["bitfinex","SOLUSD",1744596260740,6.1337,130.43,130.39,82.6]
["bitfinex","SOLUSD",1744596261066,18.19331482,130.43,130.39,82.6]
["bitfinex","SOLUSD",1744596265056,6.1337,130.43,130.39,94.65961482]
["bitfinex","SOLUSD",1744596266890,6.1332,130.44,130.41,12.05961482]
["bitfinex","SOLUSD",1744596267062,0.03,130.45,130.43,12.05961482]
["bitfinex","SOLUSD",1744596267261,0.03,130.45,130.43,94.65961482]
["bitfinex","SOLUSD",1744596267515,6.1627,130.45,130.43,94.65961482]
["bitfinex","SOLUSD",1744596268061,0.03,130.45,130.43,94.65961482]
["bitfinex","SOLUSD",1744596268266,0.03,130.45,130.44,12.05961482]
["bitfinex","SOLUSD",1744596272081,0.03,130.45,130.43,12.05961482]
["bitfinex","SOLUSD",1744596272485,0.03,130.45,130.42,1.6542]
["bitfinex","SOLUSD",1744596272486,0.03,130.45,130.44,12.05961482]
["bitfinex","SOLUSD",1744596272783,0.03,130.45,130.42,20.588172]
["bitfinex","SOLUSD",1744596272976,0.03,130.45,130.42,1.6542]
["bitfinex","SOLUSD",1744596273288,12.05961482,130.44,130.39,12.05961482]
["bitfinex","SOLUSD",1744596273483,12.05961482,130.42,130.37,25.95621482]
["bitfinex","SOLUSD",1744596274274,6.1344,130.41,130.37,25.95621482]
["bitfinex","SOLUSD",1744596277011,6.1344,130.41,130.37,7.38]
["bitfinex","SOLUSD",1744596277012,33.53021482,130.41,130.37,7.38]
["bitfinex","SOLUSD",1744596277290,6.1363,130.37,130.32,10.02036424]
["bitfinex","SOLUSD",1744596277588,12.05961482,130.36,130.32,10.02036424]
["bitfinex","SOLUSD",1744596277769,6.1363,130.37,130.32,0.063]
["bitfinex","SOLUSD",1744596277770,12.05961482,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744596279184,19.34734735,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744596279390,25.48554735,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744596279586,19.34734735,130.32,130.31,0.063]
["bitfinex","SOLUSD",1744596280087,19.34734735,130.32,130.31,0.0001]
["bitfinex","SOLUSD",1744596281086,44.56218092,130.32,130.31,0.0001]
["bitfinex","SOLUSD",1744596281492,63.90952827,130.32,130.31,0.0001]
["bitfinex","SOLUSD",1744596282187,65.44752827,130.32,130.31,0.0001]
["bitfinex","SOLUSD",1744596287487,65.44752827,130.32,130.27,0.063]
["bitfinex","SOLUSD",1744596287692,19.07613357,130.28,130.27,0.0001]
["bitfinex","SOLUSD",1744596287890,45.80348092,130.28,130.26,0.0001]
["bitfinex","SOLUSD",1744596288194,19.34734735,130.27,130.26,0.0001]
["bitfinex","SOLUSD",1744596289572,6.1401,130.29,130.26,0.0001]
["bitfinex","SOLUSD",1744596290095,19.34734735,130.28,130.26,0.0001]
["bitfinex","SOLUSD",1744596291015,19.34734735,130.29,130.26,0.0001]
["bitfinex","SOLUSD",1744596291293,19.34734735,130.3,130.26,0.0001]
["bitfinex","SOLUSD",1744596292173,6.1401,130.29,130.26,0.0001]
["bitfinex","SOLUSD",1744596294980,25.48744735,130.29,130.26,0.0001]
["bitfinex","SOLUSD",1744596295181,19.34734735,130.27,130.26,0.0001]
["bitfinex","SOLUSD",1744596296604,25.48834735,130.27,130.26,0.0001]
["bitfinex","SOLUSD",1744596298599,19.34734735,130.27,130.26,0.0001]
["bitfinex","SOLUSD",1744596298791,6.1407,130.28,130.26,0.0001]
["bitfinex","SOLUSD",1744596298985,25.48804735,130.28,130.26,0.0001]
["bitfinex","SOLUSD",1744596299186,19.34734735,130.27,130.26,0.0001]
["bitfinex","SOLUSD",1744596300307,25.48834735,130.27,130.26,0.0001]
["bitfinex","SOLUSD",1744596301609,19.34734735,130.28,130.26,0.0001]
["bitfinex","SOLUSD",1744596302109,19.34734735,130.27,130.26,0.0001]
["bitfinex","SOLUSD",1744596302613,25.48834735,130.27,130.26,0.0001]
["bitfinex","SOLUSD",1744596303107,44.56448092,130.27,130.26,0.0001]
["bitfinex","SOLUSD",1744596303407,43.60129093,130.27,130.25,0.0001]
["bitfinex","SOLUSD",1744596303598,12.10654447,130.26,130.25,0.0001]
["bitfinex","SOLUSD",1744596304310,18.24754447,130.27,130.25,0.0001]
["bitfinex","SOLUSD",1744596305111,12.10654447,130.26,130.25,0.0001]
["bitfinex","SOLUSD",1744596305906,31.18267804,130.26,130.25,0.0001]
["bitfinex","SOLUSD",1744596307000,37.32417804,130.26,130.25,0.0001]
["bitfinex","SOLUSD",1744596309094,52.67807804,130.26,130.23,0.0001]
["bitfinex","SOLUSD",1744596309417,24.21308894,130.24,130.23,0.0001]
["bitfinex","SOLUSD",1744596309595,52.24462251,130.24,130.2,0.063]
["bitfinex","SOLUSD",1744596309909,57.18267804,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744596310810,27.58984447,130.24,130.2,0.063]
["bitfinex","SOLUSD",1744596311006,12.10654447,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744596311401,57.18267804,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744596311892,26.74693357,130.2,130.18,0.0001]
["bitfinex","SOLUSD",1744596312093,26.74693357,130.2,130.12,0.0001]
["bitfinex","SOLUSD",1744596312094,26.0,130.13,130.12,0.0001]
["bitfinex","SOLUSD",1744596312292,19.07613357,130.12,130.01,6.1533]
["bitfinex","SOLUSD",1744596312499,12.10654447,130.06,130.01,12.10654447]
["bitfinex","SOLUSD",1744596312727,12.10654447,130.05,130.0,18.64994447]
["bitfinex","SOLUSD",1744596313096,12.10654447,130.04,130.0,6.5434]
["bitfinex","SOLUSD",1744596313425,19.42928298,130.07,130.02,19.42928298]
["bitfinex","SOLUSD",1744596314213,29.13151716,130.12,130.04,19.42928298]
["bitfinex","SOLUSD",1744596314214,13.5292,130.1,130.04,19.42928298]
["bitfinex","SOLUSD",1744596314398,19.42928298,130.09,130.04,19.42928298]
["bitfinex","SOLUSD",1744596314602,19.42928298,130.09,130.02,0.28432314]
["bitfinex","SOLUSD",1744596314805,19.42928298,130.09,130.04,19.42928298]
["bitfinex","SOLUSD",1744596315000,19.42928298,130.08,130.06,0.063]
["bitfinex","SOLUSD",1744596315197,19.42928298,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744596315395,38.50541655,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744596315899,19.42928298,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744596316407,38.50541655,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744596316613,19.42928298,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744596316883,19.42928298,130.08,130.06,0.063]
["bitfinex","SOLUSD",1744596317330,28.9019,130.1,130.06,0.063]
["bitfinex","SOLUSD",1744596317331,19.42928298,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744596317717,28.9019,130.1,130.06,0.063]
["bitfinex","SOLUSD",1744596317718,19.42928298,130.08,130.06,0.063]
["bitfinex","SOLUSD",1744596318627,6.1488,130.11,130.06,0.063]
["bitfinex","SOLUSD",1744596318795,19.42928298,130.1,130.06,0.063]
["bitfinex","SOLUSD",1744596319329,25.57738298,130.13,130.08,19.42928298]
["bitfinex","SOLUSD",1744596319628,6.1467,130.15,130.09,19.42928298]
["bitfinex","SOLUSD",1744596319808,6.1467,130.15,130.1,19.42928298]
["bitfinex","SOLUSD",1744596320131,19.42928298,130.16,130.11,19.42928298]
["bitfinex","SOLUSD",1744596320896,19.42928298,130.17,130.12,19.42928298]
["bitfinex","SOLUSD",1744596321099,25.57408298,130.19,130.14,19.42928298]
["bitfinex","SOLUSD",1744596321427,19.42928298,130.17,130.12,19.42928298]
["bitfinex","SOLUSD",1744596322330,6.1448,130.19,130.11,6.1486]
["bitfinex","SOLUSD",1744596322619,19.42928298,130.17,130.12,45.42928298]
["bitfinex","SOLUSD",1744596322801,19.42928298,130.16,130.12,26.0]
["bitfinex","SOLUSD",1744596323301,19.42928298,130.17,130.12,51.57718298]
["bitfinex","SOLUSD",1744596323708,19.42928298,130.19,130.14,19.42928298]
["bitfinex","SOLUSD",1744596324430,25.57358298,130.2,130.15,19.42928298]
["bitfinex","SOLUSD",1744596324724,19.42928298,130.23,130.18,19.42928298]
["bitfinex","SOLUSD",1744596325027,19.42928298,130.19,130.15,6.2581]
["bitfinex","SOLUSD",1744596325523,19.42928298,130.18,130.14,9.0308]
["bitfinex","SOLUSD",1744596326510,25.57468298,130.18,130.14,9.0308]
["bitfinex","SOLUSD",1744596327524,19.42928298,130.17,130.14,9.0308]
["bitfinex","SOLUSD",1744596327903,19.42928298,130.18,130.14,9.0308]
["bitfinex","SOLUSD",1744596328109,19.42928298,130.17,130.14,9.0308]
["bitfinex","SOLUSD",1744596328317,19.42928298,130.18,130.14,15.178]
["bitfinex","SOLUSD",1744596328516,19.42928298,130.17,130.14,7.38]
["bitfinex","SOLUSD",1744596328802,19.42928298,130.16,130.14,7.38]
["bitfinex","SOLUSD",1744596329104,19.42928298,130.17,130.14,7.38]
["bitfinex","SOLUSD",1744596330422,19.42928298,130.15,130.11,6.2581]
["bitfinex","SOLUSD",1744596331408,19.42928298,130.18,130.13,19.42928298]
["bitfinex","SOLUSD",1744596331830,19.42928298,130.18,130.13,25.57648298]
["bitfinex","SOLUSD",1744596332145,6.1429,130.23,130.16,19.42928298]
["bitfinex","SOLUSD",1744596332314,25.57218298,130.23,130.17,19.42928298]
["bitfinex","SOLUSD",1744596332518,25.57218298,130.23,130.18,19.42928298]
["bitfinex","SOLUSD",1744596333137,25.57218298,130.23,130.18,25.57448298]
["bitfinex","SOLUSD",1744596333436,19.42928298,130.24,130.19,19.42928298]
["bitfinex","SOLUSD",1744596333838,6.1415,130.26,130.19,19.42928298]
["bitfinex","SOLUSD",1744596334040,19.42928298,130.24,130.19,19.42928298]
["bitfinex","SOLUSD",1744596334863,19.42928298,130.25,130.2,19.42928298]
["bitfinex","SOLUSD",1744596335332,19.42928298,130.25,130.2,25.57348298]
["bitfinex","SOLUSD",1744596336632,25.57078298,130.26,130.2,25.57348298]
["bitfinex","SOLUSD",1744596337018,19.42928298,130.25,130.2,25.57348298]
["bitfinex","SOLUSD",1744596337505,19.42928298,130.23,130.18,6.0533]
["bitfinex","SOLUSD",1744596337710,19.42928298,130.23,130.18,25.48258298]
["bitfinex","SOLUSD",1744596338543,19.42928298,130.22,130.18,6.0533]
["bitfinex","SOLUSD",1744596338905,19.42928298,130.24,130.18,12.1985]
["bitfinex","SOLUSD",1744596339125,19.42928298,130.24,130.18,31.62778298]
["bitfinex","SOLUSD",1744596339419,19.42928298,130.22,130.18,12.1985]
["bitfinex","SOLUSD",1744596340019,19.42928298,130.23,130.18,12.1985]
["bitfinex","SOLUSD",1744596340207,19.42928298,130.23,130.18,31.62778298]
["bitfinex","SOLUSD",1744596340504,19.42928298,130.23,130.18,12.1985]
["bitfinex","SOLUSD",1744596340707,19.42928298,130.22,130.18,12.1985]
["bitfinex","SOLUSD",1744596341152,19.42928298,130.23,130.18,12.1985]
["bitfinex","SOLUSD",1744596341536,19.42928298,130.19,130.15,12.7516]
["bitfinex","SOLUSD",1744596341739,19.42928298,130.18,130.15,12.7516]
["bitfinex","SOLUSD",1744596342056,19.42928298,130.18,130.15,6.6051]
["bitfinex","SOLUSD",1744596342366,6.1446,130.2,130.14,1.5994]
["bitfinex","SOLUSD",1744596342367,19.42928298,130.16,130.14,1.5994]
["bitfinex","SOLUSD",1744596342663,19.42928298,130.15,130.12,6.1479]
["bitfinex","SOLUSD",1744596342960,19.42928298,130.14,130.1,1.5994]
["bitfinex","SOLUSD",1744596343335,19.42928298,130.16,130.11,19.42928298]
["bitfinex","SOLUSD",1744596343742,19.42928298,130.16,130.1,42.55028298]
["bitfinex","SOLUSD",1744596343937,19.42928298,130.15,130.1,42.55028298]
["bitfinex","SOLUSD",1744596345056,19.42928298,130.18,130.12,19.42928298]
["bitfinex","SOLUSD",1744596345556,19.42928298,130.17,130.11,38.36325498]
["bitfinex","SOLUSD",1744596345857,19.42928298,130.17,130.12,25.57738298]
["bitfinex","SOLUSD",1744596347355,19.42928298,130.18,130.13,38.36325498]
["bitfinex","SOLUSD",1744596347735,19.42928298,130.23,130.17,39.67833184]
["bitfinex","SOLUSD",1744596347946,6.1415,130.26,130.2,19.42928298]
["bitfinex","SOLUSD",1744596348165,11.37822795,130.3,130.21,19.42928298]
["bitfinex","SOLUSD",1744596348166,22.7301,130.3,130.21,19.42928298]
["bitfinex","SOLUSD",1744596348457,19.42928298,130.26,130.21,19.42928298]
["bitfinex","SOLUSD",1744596349364,0.03,130.23,130.22,6.1434]
["bitfinex","SOLUSD",1744596350447,0.03,130.23,130.22,32.17778298]
["bitfinex","SOLUSD",1744596350754,0.03,130.23,130.22,12.7485]
["bitfinex","SOLUSD",1744596351951,0.03,130.23,130.22,6.6051]
["bitfinex","SOLUSD",1744596352130,0.03,130.23,130.21,6.1437]
["bitfinex","SOLUSD",1744596352735,0.03,130.23,130.21,25.57298298]
["bitfinex","SOLUSD",1744596353353,0.03,130.23,130.22,19.42928298]
["bitfinex","SOLUSD",1744596354091,0.03,130.23,130.22,25.57268298]
["bitfinex","SOLUSD",1744596354445,0.03,130.23,130.22,44.64881655]
["bitfinex","SOLUSD",1744596355659,19.42928298,130.3,130.25,19.42928298]
["bitfinex","SOLUSD",1744596355963,19.42928298,130.29,130.24,34.55068298]
["bitfinex","SOLUSD",1744596356146,19.42928298,130.3,130.25,19.42928298]
["bitfinex","SOLUSD",1744596357360,19.42928298,130.3,130.26,6.1415]
["bitfinex","SOLUSD",1744596357938,0.03,130.32,130.28,19.42928298]
["bitfinex","SOLUSD",1744596358859,0.03,130.32,130.29,19.42928298]
["bitfinex","SOLUSD",1744596359039,0.03,130.32,130.28,19.42928298]
["bitfinex","SOLUSD",1744596359645,0.03,130.32,130.29,25.56938298]
["bitfinex","SOLUSD",1744596359847,0.03,130.32,130.29,6.1401]
["bitfinex","SOLUSD",1744596360373,19.45928298,130.32,130.27,25.56988298]
["bitfinex","SOLUSD",1744596360679,0.03,130.32,130.28,19.42928298]
["bitfinex","SOLUSD",1744596361342,19.42928298,130.3,130.26,82.6]
["bitfinex","SOLUSD",1744596361544,19.42928298,130.31,130.26,108.17068298]
["bitfinex","SOLUSD",1744596361958,0.03,130.32,130.28,19.42928298]
["bitfinex","SOLUSD",1744596362340,25.59798298,130.32,130.26,108.17068298]
["bitfinex","SOLUSD",1744596363256,19.45928298,130.32,130.27,19.42928298]
["bitfinex","SOLUSD",1744596363646,19.42928298,130.31,130.26,108.17068298]
["bitfinex","SOLUSD",1744596363964,0.03,130.32,130.26,108.17068298]
["bitfinex","SOLUSD",1744596364151,0.03,130.32,130.29,19.42928298]
["bitfinex","SOLUSD",1744596364557,0.03,130.32,130.28,19.42928298]
["bitfinex","SOLUSD",1744596364939,0.03,130.32,130.27,38.36325498]
["bitfinex","SOLUSD",1744596365142,0.03,130.32,130.28,19.42928298]
["bitfinex","SOLUSD",1744596365369,0.03,130.32,130.29,19.42928298]
["bitfinex","SOLUSD",1744596365865,0.03,130.32,130.3,6.1396]
["bitfinex","SOLUSD",1744596366563,0.03,130.32,130.31,38.50541655]
["bitfinex","SOLUSD",1744596366863,0.03,130.32,130.31,129.08771655]
["bitfinex","SOLUSD",1744596367242,0.03,130.32,130.31,82.6]
["bitfinex","SOLUSD",1744596367643,38.88856596,130.32,130.24,7.9823]
["bitfinex","SOLUSD",1744596367861,19.42928298,130.25,130.2,6.1442]
["bitfinex","SOLUSD",1744596368063,19.42928298,130.22,130.2,6.1442]
["bitfinex","SOLUSD",1744596368363,7.6249,130.29,130.21,19.42928298]
["bitfinex","SOLUSD",1744596368564,19.42928298,130.26,130.21,19.42928298]
["bitfinex","SOLUSD",1744596368771,19.42928298,130.24,130.2,6.1442]
["bitfinex","SOLUSD",1744596368950,19.42928298,130.23,130.2,6.1442]
["bitfinex","SOLUSD",1744596369352,19.42928298,130.23,130.18,6.4487]
["bitfinex","SOLUSD",1744596369953,19.42928298,130.24,130.19,19.42928298]
["bitfinex","SOLUSD",1744596370153,6.142,130.25,130.19,19.42928298]
["bitfinex","SOLUSD",1744596370369,19.42928298,130.24,130.19,19.42928298]
["bitfinex","SOLUSD",1744596370669,19.42928298,130.23,130.18,32.02318298]
["bitfinex","SOLUSD",1744596371457,19.42928298,130.22,130.18,6.4487]
["bitfinex","SOLUSD",1744596371665,19.42928298,130.21,130.17,6.1456]
["bitfinex","SOLUSD",1744596371859,19.42928298,130.24,130.18,19.42928298]
["bitfinex","SOLUSD",1744596372470,19.42928298,130.25,130.2,19.42928298]
["bitfinex","SOLUSD",1744596372681,19.42928298,130.26,130.2,19.42928298]
["bitfinex","SOLUSD",1744596373051,19.42928298,130.26,130.2,102.02928298]
["bitfinex","SOLUSD",1744596373465,19.42928298,130.26,130.21,6.1439]
["bitfinex","SOLUSD",1744596373862,25.57088298,130.26,130.21,25.57318298]
["bitfinex","SOLUSD",1744596374272,19.42928298,130.26,130.21,108.17318298]
["bitfinex","SOLUSD",1744596374873,25.57098298,130.26,130.21,102.02928298]
["bitfinex","SOLUSD",1744596375084,19.42928298,130.25,130.21,82.6]
["bitfinex","SOLUSD",1744596375460,19.42928298,130.26,130.21,82.6]
["bitfinex","SOLUSD",1744596375672,19.42928298,130.28,130.23,19.42928298]
["bitfinex","SOLUSD",1744596375883,0.03,130.29,130.25,19.42928298]
["bitfinex","SOLUSD",1744596376055,19.45928298,130.29,130.24,19.42928298]
["bitfinex","SOLUSD",1744596376255,19.45928298,130.29,130.23,38.36325498]
["bitfinex","SOLUSD",1744596376256,25.59938298,130.29,130.23,38.36325498]
["bitfinex","SOLUSD",1744596376462,19.42928298,130.28,130.23,38.36325498]
["bitfinex","SOLUSD",1744596376773,19.45928298,130.29,130.24,19.42928298]
["bitfinex","SOLUSD",1744596377185,0.03,130.29,130.24,19.42928298]
["bitfinex","SOLUSD",1744596377364,19.45928298,130.29,130.24,19.42928298]
["bitfinex","SOLUSD",1744596377563,0.03,130.29,130.24,19.42928298]
["bitfinex","SOLUSD",1744596377883,0.03,130.29,130.26,19.42928298]
["bitfinex","SOLUSD",1744596378267,0.03,130.29,130.25,6.142]
["bitfinex","SOLUSD",1744596378268,0.03,130.29,130.24,102.02928298]
["bitfinex","SOLUSD",1744596378481,19.42928298,130.28,130.24,82.6]
["bitfinex","SOLUSD",1744596378690,0.03,130.29,130.24,108.17168298]
["bitfinex","SOLUSD",1744596378884,0.03,130.29,130.25,19.42928298]
["bitfinex","SOLUSD",1744596379282,0.03,130.29,130.28,19.42928298]
["bitfinex","SOLUSD",1744596379588,0.03,130.29,130.24,108.17168298]
["bitfinex","SOLUSD",1744596379787,0.03,130.29,130.25,19.42928298]
["bitfinex","SOLUSD",1744596380698,0.03,130.29,130.26,19.42928298]
["bitfinex","SOLUSD",1744596380930,0.03,130.29,130.27,19.42928298]
["bitfinex","SOLUSD",1744596381272,0.03,130.29,130.26,19.42928298]
["bitfinex","SOLUSD",1744596381608,0.03,130.29,130.25,102.02928298]
["bitfinex","SOLUSD",1744596381807,0.03,130.29,130.22,82.6]
["bitfinex","SOLUSD",1744596381808,19.42928298,130.26,130.22,82.6]
["bitfinex","SOLUSD",1744596382135,19.42928298,130.24,130.2,88.7442]
["bitfinex","SOLUSD",1744596383183,19.42928298,130.23,130.18,25.54508298]
["bitfinex","SOLUSD",1744596383398,19.42928298,130.22,130.18,6.1158]
["bitfinex","SOLUSD",1744596383576,19.42928298,130.24,130.19,19.42928298]
["bitfinex","SOLUSD",1744596383781,19.42928298,130.23,130.18,31.69018298]
["bitfinex","SOLUSD",1744596384310,19.42928298,130.24,130.19,19.42928298]
["bitfinex","SOLUSD",1744596385501,19.42928298,130.25,130.2,25.57358298]
["bitfinex","SOLUSD",1744596385703,19.42928298,130.27,130.22,19.42928298]
["bitfinex","SOLUSD",1744596387207,0.03,130.29,130.23,6.1429]
["bitfinex","SOLUSD",1744596387393,19.45928298,130.29,130.24,19.42928298]
["bitfinex","SOLUSD",1744596387594,19.45928298,130.29,130.26,19.42928298]
["bitfinex","SOLUSD",1744596387595,0.03,130.29,130.26,19.42928298]
["bitfinex","SOLUSD",1744596387996,0.03,130.29,130.27,19.42928298]
["bitfinex","SOLUSD",1744596388715,0.03,130.29,130.28,19.42928298]
["bitfinex","SOLUSD",1744596389012,0.03,130.32,130.29,0.14216157]
["bitfinex","SOLUSD",1744596389184,0.03,130.32,130.31,25.56848298]
["bitfinex","SOLUSD",1744596389591,0.03,130.32,130.29,82.6]
["bitfinex","SOLUSD",1744596389817,0.03,130.32,130.29,102.02928298]
["bitfinex","SOLUSD",1744596389994,0.03,130.32,130.3,19.42928298]
["bitfinex","SOLUSD",1744596391012,0.03,130.32,130.29,82.6]
["bitfinex","SOLUSD",1744596391211,0.03,130.32,130.31,25.56848298]
["bitfinex","SOLUSD",1744596391699,0.03,130.32,130.31,44.50245498]
["bitfinex","SOLUSD",1744596392503,0.03,130.32,130.31,25.073172]
["bitfinex","SOLUSD",1744596392710,0.03,130.32,130.31,44.50245498]
["bitfinex","SOLUSD",1744596393222,0.0001,130.32,130.31,127.24461655]
["bitfinex","SOLUSD",1744596393391,0.0001,130.32,130.31,133.36041655]
["bitfinex","SOLUSD",1744596396210,0.0001,130.33,130.32,18.933972]
["bitfinex","SOLUSD",1744596396518,0.0001,130.33,130.32,128.48541655]
["bitfinex","SOLUSD",1744596396954,0.0001,130.33,130.32,134.62411655]
["bitfinex","SOLUSD",1744596397507,0.0001,130.35,130.32,136.14391655]
["bitfinex","SOLUSD",1744596397698,0.03,130.39,130.38,44.64964886]
["bitfinex","SOLUSD",1744596397896,0.03,130.39,130.38,154.48541655]
["bitfinex","SOLUSD",1744596398217,0.03,130.39,130.38,115.98]
["bitfinex","SOLUSD",1744596398519,0.03,130.39,130.38,154.34325498]
["bitfinex","SOLUSD",1744596398997,0.03,130.39,130.38,82.6]
["bitfinex","SOLUSD",1744596399319,0.03,130.39,130.38,88.7359]
["bitfinex","SOLUSD",1744596399812,0.0001,130.39,130.38,133.68401655]
["bitfinex","SOLUSD",1744596399991,0.0001,130.39,130.38,135.20381655]
["bitfinex","SOLUSD",1744596401109,0.0001,130.4,130.39,18.933972]
["bitfinex","SOLUSD",1744596401296,0.0001,130.4,130.39,45.92325498]
["bitfinex","SOLUSD",1744596402225,0.0001,130.4,130.39,52.20081655]
["bitfinex","SOLUSD",1744596402523,0.0001,130.4,130.39,13.6954]
["bitfinex","SOLUSD",1744596402718,0.0001,130.4,130.39,33.12468298]
["bitfinex","SOLUSD",1744596403021,0.0001,130.4,130.39,134.65865498]
["bitfinex","SOLUSD",1744596403225,0.0001,130.4,130.39,134.80081655]
["bitfinex","SOLUSD",1744596404101,0.03,130.45,130.41,0.14216157]
["bitfinex","SOLUSD",1744596404309,0.03,130.45,130.43,19.42928298]
["bitfinex","SOLUSD",1744596405015,0.03,130.45,130.42,24.78364886]
["bitfinex","SOLUSD",1744596405219,0.03,130.45,130.42,82.6]
["bitfinex","SOLUSD",1744596405604,19.45928298,130.45,130.41,6.1343]
["bitfinex","SOLUSD",1744596405809,19.42928298,130.44,130.4,6.1348]
["bitfinex","SOLUSD",1744596408206,19.42928298,130.44,130.39,96.2952]
["bitfinex","SOLUSD",1744596408406,19.45928298,130.45,130.4,19.42928298]
["bitfinex","SOLUSD",1744596409127,19.42928298,130.44,130.39,115.72448298]
["bitfinex","SOLUSD",1744596409425,25.59188298,130.45,130.39,115.72448298]
["bitfinex","SOLUSD",1744596409924,19.42928298,130.43,130.39,90.16]
["bitfinex","SOLUSD",1744596410123,19.42928298,130.4,130.34,7.56]
["bitfinex","SOLUSD",1744596410326,19.42928298,130.39,130.35,6.1373]
["bitfinex","SOLUSD",1744596410515,19.42928298,130.38,130.34,96.2975]
["bitfinex","SOLUSD",1744596410920,1.5884,130.42,130.36,19.42928298]
["bitfinex","SOLUSD",1744596411123,21.01768298,130.42,130.36,19.42928298]
["bitfinex","SOLUSD",1744596411318,6.4061,130.43,130.37,38.36325498]
["bitfinex","SOLUSD",1744596411528,19.42928298,130.42,130.37,102.31360612]
["bitfinex","SOLUSD",1744596411840,19.42928298,130.41,130.37,82.6]
["bitfinex","SOLUSD",1744596412228,12.5396,130.43,130.37,88.7362]
["bitfinex","SOLUSD",1744596412434,19.42928298,130.43,130.37,108.16548298]
["bitfinex","SOLUSD",1744596412643,19.42928298,130.44,130.39,19.42928298]
["bitfinex","SOLUSD",1744596413013,19.42928298,130.43,130.38,38.36325498]
["bitfinex","SOLUSD",1744596413719,19.42928298,130.44,130.4,6.1349]
["bitfinex","SOLUSD",1744596416539,19.42928298,130.43,130.39,88.7353]
["bitfinex","SOLUSD",1744596416706,19.42928298,130.43,130.39,82.6]
["bitfinex","SOLUSD",1744596417035,19.42928298,130.41,130.39,82.6]
["bitfinex","SOLUSD",1744596417229,6.1331,130.44,130.39,88.7354]
["bitfinex","SOLUSD",1744596417413,19.42928298,130.43,130.39,88.7354]
["bitfinex","SOLUSD",1744596417813,19.42928298,130.42,130.39,88.7354]
["bitfinex","SOLUSD",1744596418040,19.42928298,130.42,130.39,82.6]
["bitfinex","SOLUSD",1744596418212,19.42928298,130.4,130.39,82.6]
["bitfinex","SOLUSD",1744596418411,19.42928298,130.4,130.37,7.56]
["bitfinex","SOLUSD",1744596418612,19.42928298,130.41,130.36,25.56568298]
["bitfinex","SOLUSD",1744596418946,19.42928298,130.43,130.38,19.42928298]
["bitfinex","SOLUSD",1744596419313,19.42928298,130.43,130.37,19.42928298]
["bitfinex","SOLUSD",1744596419816,19.42928298,130.43,130.38,6.1359]
["bitfinex","SOLUSD",1744596420015,19.42928298,130.43,130.38,25.56518298]
["bitfinex","SOLUSD",1744596420238,0.03,130.45,130.39,19.42928298]
["bitfinex","SOLUSD",1744596420425,19.42928298,130.44,130.39,82.6]
["bitfinex","SOLUSD",1744596420631,19.42928298,130.41,130.39,82.6]
["bitfinex","SOLUSD",1744596420818,19.42928298,130.42,130.37,108.16548298]
["bitfinex","SOLUSD",1744596421014,19.42928298,130.44,130.39,19.42928298]
["bitfinex","SOLUSD",1744596421224,0.03,130.45,130.41,19.42928298]
["bitfinex","SOLUSD",1744596421433,0.03,130.45,130.42,19.42928298]
["bitfinex","SOLUSD",1744596421733,0.03,130.45,130.43,19.42928298]
["bitfinex","SOLUSD",1744596421928,0.03,130.45,130.44,6.133]
["bitfinex","SOLUSD",1744596422428,0.03,130.45,130.42,6.134]
["bitfinex","SOLUSD",1744596422614,0.03,130.45,130.42,25.56328298]
["bitfinex","SOLUSD",1744596422814,0.03,130.45,130.42,6.134]
["bitfinex","SOLUSD",1744596423224,0.03,130.45,130.42,25.56328298]
["bitfinex","SOLUSD",1744596423411,0.03,130.45,130.43,19.42928298]
["bitfinex","SOLUSD",1744596423630,0.03,130.45,130.44,19.42928298]
["bitfinex","SOLUSD",1744596423834,0.03,130.45,130.43,108.16258298]
["bitfinex","SOLUSD",1744596424137,0.03,130.45,130.43,108.16268298]
["bitfinex","SOLUSD",1744596426718,0.03,130.45,130.44,19.42928298]
["bitfinex","SOLUSD",1744596427120,0.03,130.45,130.44,121.10541655]
["bitfinex","SOLUSD",1744596427424,0.03,130.45,130.44,127.23841655]
["bitfinex","SOLUSD",1744596429761,0.03,130.46,130.44,127.23841655]
["bitfinex","SOLUSD",1744596429935,0.03,130.46,130.45,46.05985498]
["bitfinex","SOLUSD",1744596430645,0.03,130.46,130.45,46.20201655]
["bitfinex","SOLUSD",1744596430849,0.03,130.46,130.45,52.33461655]
["bitfinex","SOLUSD",1744596432655,0.03,130.46,130.45,44.49585498]
["bitfinex","SOLUSD",1744596432955,0.03,130.46,130.42,15.30576336]
["bitfinex","SOLUSD",1744596432956,19.45928298,130.46,130.42,82.6]
["bitfinex","SOLUSD",1744596433151,19.42928298,130.45,130.42,82.6]
["bitfinex","SOLUSD",1744596434221,19.42928298,130.43,130.38,7.58]
["bitfinex","SOLUSD",1744596434426,19.42928298,130.42,130.38,7.58]
["bitfinex","SOLUSD",1744596434621,19.42928298,130.41,130.38,7.58]
["bitfinex","SOLUSD",1744596434835,19.42928298,130.41,130.37,82.6]
["bitfinex","SOLUSD",1744596435039,19.42928298,130.41,130.37,88.7361]
["bitfinex","SOLUSD",1744596435235,19.42928298,130.4,130.35,0.063]
["bitfinex","SOLUSD",1744596435426,19.42928298,130.36,130.35,0.063]
["bitfinex","SOLUSD",1744596435844,19.42928298,130.38,130.35,0.063]
["bitfinex","SOLUSD",1744596436350,19.42928298,130.37,130.35,0.063]
["bitfinex","SOLUSD",1744596436548,19.42928298,130.36,130.35,0.063]
["bitfinex","SOLUSD",1744596437742,19.42928298,130.37,130.35,0.063]
["bitfinex","SOLUSD",1744596437937,33.15213357,130.43,130.35,0.063]
["bitfinex","SOLUSD",1744596437938,19.42928298,130.36,130.35,0.063]
["bitfinex","SOLUSD",1744596438335,40.90158298,130.4,130.35,0.063]
["bitfinex","SOLUSD",1744596438552,19.42928298,130.38,130.35,0.063]
["bitfinex","SOLUSD",1744596439744,19.42928298,130.39,130.35,0.063]
["bitfinex","SOLUSD",1744596439945,19.42928298,130.38,130.35,0.063]
["bitfinex","SOLUSD",1744596440339,19.42928298,130.37,130.35,0.063]
["bitfinex","SOLUSD",1744596441153,19.07613357,130.42,130.35,0.063]
["bitfinex","SOLUSD",1744596441154,6.1357,130.39,130.35,0.063]
["bitfinex","SOLUSD",1744596441338,19.42928298,130.37,130.35,0.063]
["bitfinex","SOLUSD",1744596442166,6.1344,130.41,130.35,0.063]
["bitfinex","SOLUSD",1744596442354,19.42928298,130.38,130.35,0.063]
["bitfinex","SOLUSD",1744596442853,19.42928298,130.39,130.35,0.063]
["bitfinex","SOLUSD",1744596443044,19.42928298,130.38,130.35,0.063]
["bitfinex","SOLUSD",1744596443246,19.42928298,130.39,130.35,0.063]
["bitfinex","SOLUSD",1744596443545,19.42928298,130.38,130.35,0.063]
["bitfinex","SOLUSD",1744596443733,19.42928298,130.37,130.35,0.063]
["bitfinex","SOLUSD",1744596443932,19.42928298,130.36,130.35,0.063]
["bitfinex","SOLUSD",1744596444232,19.42928298,130.37,130.35,0.063]
["bitfinex","SOLUSD",1744596444552,19.42928298,130.4,130.35,19.49228298]
["bitfinex","SOLUSD",1744596445250,19.42928298,130.39,130.35,0.063]
["bitfinex","SOLUSD",1744596445442,19.42928298,130.4,130.35,102.09228298]
["bitfinex","SOLUSD",1744596446352,19.42928298,130.39,130.35,82.663]
["bitfinex","SOLUSD",1744596446737,25.56468298,130.39,130.35,82.663]
["bitfinex","SOLUSD",1744596446938,19.42928298,130.36,130.35,0.063]
["bitfinex","SOLUSD",1744596447156,19.42928298,130.37,130.35,0.063]
["bitfinex","SOLUSD",1744596447342,19.42928298,130.39,130.35,6.2002]
["bitfinex","SOLUSD",1744596447539,19.42928298,130.41,130.36,19.42928298]
["bitfinex","SOLUSD",1744596447758,19.42928298,130.43,130.38,19.42928298]
["bitfinex","SOLUSD",1744596448059,19.42928298,130.42,130.37,19.42928298]
["bitfinex","SOLUSD",1744596448445,6.1332,130.44,130.38,19.42928298]
["bitfinex","SOLUSD",1744596448657,19.42928298,130.43,130.39,6.1354]
["bitfinex","SOLUSD",1744596449355,19.42928298,130.45,130.4,19.42928298]
["bitfinex","SOLUSD",1744596449857,19.42928298,130.44,130.4,82.6]
["bitfinex","SOLUSD",1744596450156,19.42928298,130.44,130.39,19.42928298]
["bitfinex","SOLUSD",1744596450536,19.42928298,130.43,130.38,108.16498298]
["bitfinex","SOLUSD",1744596451542,19.42928298,130.43,130.38,88.7357]
["bitfinex","SOLUSD",1744596451741,19.42928298,130.43,130.38,108.16498298]
["bitfinex","SOLUSD",1744596452653,25.56258298,130.44,130.39,19.42928298]
["bitfinex","SOLUSD",1744596452858,19.42928298,130.44,130.39,19.42928298]
["bitfinex","SOLUSD",1744596453242,12.06891716,130.44,130.38,88.7357]
["bitfinex","SOLUSD",1744596453451,12.06891716,130.44,130.39,12.06891716]
["bitfinex","SOLUSD",1744596453648,12.06891716,130.44,130.4,6.1349]
["bitfinex","SOLUSD",1744596454156,12.06891716,130.45,130.4,18.20381716]
["bitfinex","SOLUSD",1744596454355,6.1623,130.46,130.43,12.06891716]
["bitfinex","SOLUSD",1744596454356,0.03,130.46,130.43,12.06891716]
["bitfinex","SOLUSD",1744596454741,0.03,130.46,130.45,12.06891716]
["bitfinex","SOLUSD",1744596455155,0.03,130.46,130.45,19.29290704]
["bitfinex","SOLUSD",1744596455570,0.03,130.46,130.45,108.02550704]
["bitfinex","SOLUSD",1744596455773,0.03,130.46,130.45,126.95947904]
["bitfinex","SOLUSD",1744596456276,0.03,130.46,130.45,82.6]
["bitfinex","SOLUSD",1744596456474,0.03,130.46,130.45,88.7326]
["bitfinex","SOLUSD",1744596456672,0.03,130.46,130.45,126.95947904]
["bitfinex","SOLUSD",1744596456844,0.03,130.46,130.45,108.30983018]
["bitfinex","SOLUSD",1744596457197,0.03,130.46,130.45,126.95947904]
["bitfinex","SOLUSD",1744596457544,0.03,130.46,130.45,88.7326]
["bitfinex","SOLUSD",1744596457740,0.03,130.46,130.45,108.02550704]
["bitfinex","SOLUSD",1744596462270,0.03,130.46,130.45,126.95947904]
["bitfinex","SOLUSD",1744596462479,0.03,130.46,130.45,127.10164061]
["bitfinex","SOLUSD",1744596462777,0.03,130.46,130.45,126.95947904]
["bitfinex","SOLUSD",1744596463768,0.03,130.46,130.45,127.10164061]
["bitfinex","SOLUSD",1744596465087,0.03,130.46,130.45,126.95947904]
["bitfinex","SOLUSD",1744596466752,0.03,130.49,130.48,26.0]
["bitfinex","SOLUSD",1744596467055,0.03,130.54,130.48,26.0]
["bitfinex","SOLUSD",1744596467056,0.03,130.54,130.53,0.28432314]
["bitfinex","SOLUSD",1744596467455,0.03,130.54,130.53,45.76687904]
["bitfinex","SOLUSD",1744596468176,0.03,130.54,130.53,51.89567904]
["bitfinex","SOLUSD",1744596468554,0.03,130.56,130.55,44.933972]
["bitfinex","SOLUSD",1744596468756,0.03,130.56,130.55,64.22687904]
["bitfinex","SOLUSD",1744596468955,0.03,130.56,130.55,45.29290704]
["bitfinex","SOLUSD",1744596469374,0.03,130.56,130.55,64.36904061]
["bitfinex","SOLUSD",1744596469555,0.03,130.56,130.55,64.22687904]
["bitfinex","SOLUSD",1744596469750,0.0001,130.56,130.55,64.36904061]
["bitfinex","SOLUSD",1744596470265,0.0001,130.56,130.55,70.49694061]
["bitfinex","SOLUSD",1744596471058,19.29290704,130.64,130.56,0.14216157]
["bitfinex","SOLUSD",1744596471259,19.29290704,130.65,130.6,19.29290704]
["bitfinex","SOLUSD",1744596471679,27.04680704,130.66,130.6,19.29290704]
["bitfinex","SOLUSD",1744596471876,19.29290704,130.67,130.62,19.29290704]
["bitfinex","SOLUSD",1744596472257,7.7736,130.69,130.61,24.77474886]
["bitfinex","SOLUSD",1744596472461,19.29290704,130.67,130.62,19.29290704]
["bitfinex","SOLUSD",1744596473375,19.29290704,130.68,130.63,6.1241]
["bitfinex","SOLUSD",1744596473760,1.6522,130.69,130.65,19.29290704]
["bitfinex","SOLUSD",1744596474777,27.06640704,130.69,130.64,7.52]
["bitfinex","SOLUSD",1744596474963,19.29290704,130.66,130.6,18.933972]
["bitfinex","SOLUSD",1744596475158,19.29290704,130.66,130.61,19.29290704]
["bitfinex","SOLUSD",1744596475358,19.29290704,130.67,130.61,25.41760704]
["bitfinex","SOLUSD",1744596475602,1.6522,130.69,130.64,19.29290704]
["bitfinex","SOLUSD",1744596477087,6.1017,130.7,130.65,19.29290704]
["bitfinex","SOLUSD",1744596477884,25.41340704,130.71,130.65,19.29290704]
["bitfinex","SOLUSD",1744596478290,22.01246424,130.72,130.67,19.29290704]
["bitfinex","SOLUSD",1744596478588,19.29290704,130.71,130.66,19.29290704]
["bitfinex","SOLUSD",1744596479180,25.41370704,130.71,130.66,19.29290704]
["bitfinex","SOLUSD",1744596479391,19.29290704,130.7,130.64,26.453972]
["bitfinex","SOLUSD",1744596479699,19.29290704,130.7,130.64,26.81290704]
["bitfinex","SOLUSD",1744596479913,19.29290704,130.7,130.64,32.93640704]
["bitfinex","SOLUSD",1744596480088,19.29290704,130.7,130.65,19.29290704]
["bitfinex","SOLUSD",1744596480692,19.29290704,130.7,130.64,25.41640704]
["bitfinex","SOLUSD",1744596481190,12.02266172,130.7,130.64,18.14616172]
["bitfinex","SOLUSD",1744596481397,12.02266172,130.69,130.64,12.02266172]
["bitfinex","SOLUSD",1744596482391,12.02266172,130.7,130.64,18.14616172]
["bitfinex","SOLUSD",1744596482590,12.02266172,130.7,130.65,12.02266172]
["bitfinex","SOLUSD",1744596483595,18.14386172,130.7,130.65,12.02266172]
["bitfinex","SOLUSD",1744596483964,18.14386172,130.7,130.64,18.14616172]
["bitfinex","SOLUSD",1744596484163,18.14386172,130.7,130.63,90.12]
["bitfinex","SOLUSD",1744596484164,12.02266172,130.67,130.63,90.12]
["bitfinex","SOLUSD",1744596484480,12.02266172,130.67,130.63,82.6]
["bitfinex","SOLUSD",1744596485280,12.02266172,130.68,130.63,100.74666172]
["bitfinex","SOLUSD",1744596485667,6.1214,130.69,130.65,12.02266172]
["bitfinex","SOLUSD",1744596486088,6.1214,130.69,130.64,12.02266172]
["bitfinex","SOLUSD",1744596486694,6.1214,130.69,130.64,18.14626172]
["bitfinex","SOLUSD",1744596486875,18.14406172,130.69,130.64,18.14626172]
["bitfinex","SOLUSD",1744596487081,14.74221892,130.72,130.67,12.02266172]
["bitfinex","SOLUSD",1744596487276,2.7195572,130.72,130.68,12.02266172]
["bitfinex","SOLUSD",1744596488096,2.7195572,130.72,130.69,12.02266172]
["bitfinex","SOLUSD",1744596488397,2.7195572,130.72,130.7,12.02266172]
["bitfinex","SOLUSD",1744596488621,0.03,130.75,130.74,44.933972]
["bitfinex","SOLUSD",1744596488896,0.03,130.75,130.74,63.07563372]
["bitfinex","SOLUSD",1744596489280,0.03,130.75,130.74,32.119]
["bitfinex","SOLUSD",1744596489601,0.03,130.75,130.74,26.72256748]
["bitfinex","SOLUSD",1744596489801,0.03,130.75,130.74,45.79870105]
["bitfinex","SOLUSD",1744596490102,0.03,130.75,130.74,45.65653948]
["bitfinex","SOLUSD",1744596490803,24.58203748,130.82,130.75,6.1185]
["bitfinex","SOLUSD",1744596490993,19.20256748,130.81,130.76,19.20256748]
["bitfinex","SOLUSD",1744596491380,0.03,130.78,130.76,19.20256748]
["bitfinex","SOLUSD",1744596491578,0.03,130.78,130.77,19.20256748]
["bitfinex","SOLUSD",1744596492892,0.03,130.78,130.77,44.25413948]
["bitfinex","SOLUSD",1744596493088,0.03,130.78,130.77,44.39630105]
["bitfinex","SOLUSD",1744596494308,0.03,130.78,130.77,126.99630105]
["bitfinex","SOLUSD",1744596494972,0.03,130.78,130.77,44.11197791]
["bitfinex","SOLUSD",1744596495503,0.03,130.78,130.77,44.25413948]
["bitfinex","SOLUSD",1744596495707,0.03,130.78,130.77,44.11197791]
["bitfinex","SOLUSD",1744596496078,0.03,130.78,130.77,44.25413948]
["bitfinex","SOLUSD",1744596496294,0.03,130.78,130.77,44.39630105]
["bitfinex","SOLUSD",1744596497886,0.03,130.78,130.77,126.99630105]
["bitfinex","SOLUSD",1744596498490,0.03,130.83,130.81,18.64964886]
["bitfinex","SOLUSD",1744596498709,0.03,130.83,130.82,26.58256748]
["bitfinex","SOLUSD",1744596498884,0.03,130.83,130.82,45.65870105]
["bitfinex","SOLUSD",1744596499086,0.03,130.83,130.82,19.20256748]
["bitfinex","SOLUSD",1744596499308,0.03,130.83,130.82,26.58256748]
["bitfinex","SOLUSD",1744596500202,0.03,130.83,130.82,7.38]
["bitfinex","SOLUSD",1744596500386,0.03,130.83,130.81,19.20256748]
["bitfinex","SOLUSD",1744596500581,0.03,130.83,130.8,109.18256748]
["bitfinex","SOLUSD",1744596501101,0.03,130.83,130.8,25.31856748]
["bitfinex","SOLUSD",1744596501304,0.03,130.83,130.82,19.20256748]
["bitfinex","SOLUSD",1744596502907,0.03,130.83,130.82,25.31776748]
["bitfinex","SOLUSD",1744596503112,0.03,130.83,130.82,6.1152]
["bitfinex","SOLUSD",1744596503412,0.03,130.83,130.82,25.31776748]
["bitfinex","SOLUSD",1744596503786,0.03,130.83,130.82,44.25173948]
["bitfinex","SOLUSD",1744596504310,0.03,130.83,130.82,25.60209062]
["bitfinex","SOLUSD",1744596504484,0.03,130.83,130.82,44.25173948]
["bitfinex","SOLUSD",1744596505393,0.03,130.83,130.82,44.39390105]
["bitfinex","SOLUSD",1744596506284,0.03,130.83,130.82,126.99390105]
["bitfinex","SOLUSD",1744596506686,0.03,130.84,130.82,133.20430105]
["bitfinex","SOLUSD",1744596506993,0.03,130.89,130.87,18.64964886]
["bitfinex","SOLUSD",1744596507310,0.03,130.89,130.88,45.65870105]
["bitfinex","SOLUSD",1744596507497,0.03,130.89,130.88,7.38]
["bitfinex","SOLUSD",1744596508416,0.03,130.89,130.88,51.62893948]
["bitfinex","SOLUSD",1744596508891,0.03,130.89,130.88,32.97929062]
["bitfinex","SOLUSD",1744596509090,0.03,130.89,130.88,51.62893948]
["bitfinex","SOLUSD",1744596510317,2.7195572,130.98,130.93,0.14216157]
["bitfinex","SOLUSD",1744596510534,0.03,130.97,130.93,26.58256748]
["bitfinex","SOLUSD",1744596510920,0.03,130.97,130.93,7.38]
["bitfinex","SOLUSD",1744596511219,0.03,130.97,130.92,26.313972]
["bitfinex","SOLUSD",1744596511420,0.03,130.97,130.93,19.20256748]
["bitfinex","SOLUSD",1744596511612,0.03,130.97,130.94,6.1096]
["bitfinex","SOLUSD",1744596512000,0.03,130.97,130.94,25.31216748]
["bitfinex","SOLUSD",1744596512216,0.03,130.97,130.95,19.20256748]
["bitfinex","SOLUSD",1744596512600,0.03,130.97,130.96,38.27870105]
["bitfinex","SOLUSD",1744596513323,0.03,130.97,130.96,38.13653948]
["bitfinex","SOLUSD",1744596513698,0.03,130.97,130.96,19.20256748]
["bitfinex","SOLUSD",1744596513902,0.03,130.97,130.95,26.58256748]
["bitfinex","SOLUSD",1744596514513,0.03,130.97,130.96,19.20256748]
["bitfinex","SOLUSD",1744596515822,0.03,130.97,130.95,26.58256748]
["bitfinex","SOLUSD",1744596516024,0.03,130.97,130.96,19.20256748]
["bitfinex","SOLUSD",1744596516634,0.03,130.97,130.96,38.13653948]
["bitfinex","SOLUSD",1744596517422,0.03,130.97,130.96,38.27870105]
["bitfinex","SOLUSD",1744596517722,0.03,130.97,130.96,19.20256748]
["bitfinex","SOLUSD",1744596517925,0.03,130.97,130.95,26.58256748]
["bitfinex","SOLUSD",1744596518090,0.03,130.97,130.96,38.27870105]
["bitfinex","SOLUSD",1744596518293,2.7195572,130.98,130.97,0.14216157]
["bitfinex","SOLUSD",1744596518525,2.7195572,130.98,130.97,38.27870105]
["bitfinex","SOLUSD",1744596519024,2.7195572,130.98,130.97,38.13653948]
["bitfinex","SOLUSD",1744596519318,2.7195572,130.98,130.97,45.51653948]
["bitfinex","SOLUSD",1744596519832,0.03,131.03,130.98,19.07613357]
["bitfinex","SOLUSD",1744596520139,0.03,131.03,130.99,25.30986748]
["bitfinex","SOLUSD",1744596520420,19.23256748,131.03,130.99,6.1073]
["bitfinex","SOLUSD",1744596521018,19.23256748,131.03,130.98,32.69016748]
["bitfinex","SOLUSD",1744596521221,0.03,131.03,130.99,19.20256748]
["bitfinex","SOLUSD",1744596521526,0.03,131.03,131.01,19.20256748]
["bitfinex","SOLUSD",1744596521902,0.03,131.03,131.02,6.1059]
["bitfinex","SOLUSD",1744596522902,0.03,131.03,131.02,25.30846748]
["bitfinex","SOLUSD",1744596523126,1.5768,131.08,131.03,18.64964886]
["bitfinex","SOLUSD",1744596523306,20.77936748,131.08,131.03,7.38]
["bitfinex","SOLUSD",1744596523499,20.77936748,131.08,131.03,26.58256748]
["bitfinex","SOLUSD",1744596523714,20.77936748,131.08,131.03,19.20256748]
["bitfinex","SOLUSD",1744596523915,20.77936748,131.08,131.03,25.30786748]
["bitfinex","SOLUSD",1744596524222,19.20256748,131.05,131.0,32.68916748]
["bitfinex","SOLUSD",1744596524434,19.20256748,131.04,130.99,19.20256748]
["bitfinex","SOLUSD",1744596524803,19.20256748,131.01,130.96,19.20256748]
["bitfinex","SOLUSD",1744596525234,20.77936748,131.02,130.97,19.20256748]
["bitfinex","SOLUSD",1744596525732,19.20256748,131.01,130.96,19.20256748]
["bitfinex","SOLUSD",1744596526100,6.1064,131.01,130.96,19.20256748]
["bitfinex","SOLUSD",1744596526303,25.30896748,131.01,130.96,19.20256748]
["bitfinex","SOLUSD",1744596526621,19.20256748,130.98,130.93,19.20256748]
["bitfinex","SOLUSD",1744596527127,19.20256748,130.98,130.92,7.38]
["bitfinex","SOLUSD",1744596527422,19.20256748,130.98,130.93,19.20256748]
["bitfinex","SOLUSD",1744596527608,21.3724,131.01,130.93,19.20256748]
["bitfinex","SOLUSD",1744596527806,19.20256748,130.98,130.93,19.20256748]
["bitfinex","SOLUSD",1744596528006,21.3724,131.01,130.93,6.1101]
["bitfinex","SOLUSD",1744596528315,19.20256748,130.98,130.93,25.31266748]
["bitfinex","SOLUSD",1744596528711,19.20256748,130.99,130.94,19.20256748]
["bitfinex","SOLUSD",1744596528911,19.20256748,131.0,130.95,19.20256748]
["bitfinex","SOLUSD",1744596529138,19.20256748,131.0,130.93,6.1101]
["bitfinex","SOLUSD",1744596529430,19.20256748,131.0,130.95,19.20256748]
["bitfinex","SOLUSD",1744596530423,19.20256748,131.0,130.95,25.31126748]
["bitfinex","SOLUSD",1744596531241,19.20256748,130.97,130.92,13.4904]
["bitfinex","SOLUSD",1744596531444,19.20256748,130.96,130.92,13.4904]
["bitfinex","SOLUSD",1744596531625,19.20256748,130.97,130.92,13.4904]
["bitfinex","SOLUSD",1744596531936,19.20256748,130.99,130.94,19.20256748]
["bitfinex","SOLUSD",1744596532532,25.31016748,130.99,130.94,19.20256748]
["bitfinex","SOLUSD",1744596533433,19.20256748,130.97,130.92,26.58256748]
["bitfinex","SOLUSD",1744596533619,19.20256748,130.98,130.93,19.20256748]
["bitfinex","SOLUSD",1744596534020,19.20256748,130.97,130.92,32.69296748]
["bitfinex","SOLUSD",1744596534536,19.20256748,130.98,130.92,32.69296748]
["bitfinex","SOLUSD",1744596535740,15.266,131.01,130.92,32.69296748]
["bitfinex","SOLUSD",1744596536032,19.20256748,130.97,130.92,32.69296748]
["bitfinex","SOLUSD",1744596536347,6.1064,131.01,130.92,28.7669]
["bitfinex","SOLUSD",1744596536529,19.20256748,130.97,130.92,32.69296748]
["bitfinex","SOLUSD",1744596536756,19.20256748,130.97,130.91,262.16]
["bitfinex","SOLUSD",1744596536757,19.20256748,130.95,130.9,19.20256748]
["bitfinex","SOLUSD",1744596537735,19.20256748,130.95,130.9,25.31376748]
["bitfinex","SOLUSD",1744596537942,19.20256748,130.93,130.89,6.1118]
["bitfinex","SOLUSD",1744596538231,26.88576748,130.95,130.9,19.20256748]
["bitfinex","SOLUSD",1744596539141,26.88576748,130.95,130.9,25.31396748]
["bitfinex","SOLUSD",1744596540434,1.5738,130.95,130.9,25.31396748]
["bitfinex","SOLUSD",1744596540746,19.20256748,130.96,130.91,19.20256748]
["bitfinex","SOLUSD",1744596540948,19.20256748,130.95,130.9,19.20256748]
["bitfinex","SOLUSD",1744596541319,19.20256748,130.95,130.88,13.4923]
["bitfinex","SOLUSD",1744596541520,12.5152,130.97,130.89,19.20256748]
["bitfinex","SOLUSD",1744596541521,19.20256748,130.94,130.89,19.20256748]
["bitfinex","SOLUSD",1744596541722,19.20256748,130.93,130.88,32.69486748]
["bitfinex","SOLUSD",1744596542139,19.20256748,130.94,130.89,19.20256748]
["bitfinex","SOLUSD",1744596542342,19.20256748,130.95,130.9,19.20256748]
["bitfinex","SOLUSD",1744596542546,25.31216748,130.95,130.9,19.20256748]
["bitfinex","SOLUSD",1744596543140,19.20256748,130.94,130.89,25.31426748]
["bitfinex","SOLUSD",1744596543449,6.1096,130.95,130.9,19.20256748]
["bitfinex","SOLUSD",1744596543624,19.20256748,130.94,130.89,25.31426748]
["bitfinex","SOLUSD",1744596544034,19.20256748,130.94,130.89,19.20256748]
["bitfinex","SOLUSD",1744596544454,6.1096,130.95,130.88,7.38]
["bitfinex","SOLUSD",1744596544455,19.20256748,130.92,130.88,7.38]
["bitfinex","SOLUSD",1744596544742,26.81976748,130.92,130.86,82.663]
["bitfinex","SOLUSD",1744596544945,19.20256748,130.94,130.88,19.20256748]
["bitfinex","SOLUSD",1744596545246,26.81836748,130.95,130.9,19.20256748]
["bitfinex","SOLUSD",1744596545647,6.4069,130.97,130.89,7.38]
["bitfinex","SOLUSD",1744596545854,19.20256748,130.96,130.91,19.20256748]
["bitfinex","SOLUSD",1744596546532,12.5152,130.97,130.89,7.38]
["bitfinex","SOLUSD",1744596546533,6.4069,130.97,130.93,19.20256748]
["bitfinex","SOLUSD",1744596546729,12.6843,131.0,130.95,19.20256748]
["bitfinex","SOLUSD",1744596547762,19.20256748,130.99,130.93,82.6]
["bitfinex","SOLUSD",1744596548056,19.20256748,130.99,130.93,101.80256748]
["bitfinex","SOLUSD",1744596548255,19.20256748,130.99,130.94,19.20256748]
["bitfinex","SOLUSD",1744596548955,25.31016748,130.99,130.94,19.20256748]
["bitfinex","SOLUSD",1744596549156,19.20256748,130.96,130.93,82.6]
["bitfinex","SOLUSD",1744596549351,19.20256748,130.96,130.91,25.31346748]
["bitfinex","SOLUSD",1744596549661,19.20256748,130.93,130.89,7.38]
["bitfinex","SOLUSD",1744596550157,19.20256748,130.93,130.89,13.4919]
["bitfinex","SOLUSD",1744596550460,19.20256748,130.95,130.9,19.20256748]
["bitfinex","SOLUSD",1744596550672,19.20256748,130.96,130.91,19.20256748]
["bitfinex","SOLUSD",1744596550827,25.31166748,130.96,130.9,25.31376748]
["bitfinex","SOLUSD",1744596551030,19.20256748,130.95,130.9,25.31376748]
["bitfinex","SOLUSD",1744596552165,19.20256748,130.95,130.9,6.1112]
["bitfinex","SOLUSD",1744596552357,25.31186748,130.95,130.9,19.20256748]
["bitfinex","SOLUSD",1744596552659,19.20256748,130.94,130.88,25.31476748]
["bitfinex","SOLUSD",1744596553156,6.1093,130.95,130.87,115.25526748]
["bitfinex","SOLUSD",1744596553157,19.20256748,130.93,130.87,115.25526748]
["bitfinex","SOLUSD",1744596553347,19.20256748,130.92,130.86,25.37876748]
["bitfinex","SOLUSD",1744596553556,19.20256748,130.89,130.86,0.063]
["bitfinex","SOLUSD",1744596553731,20.70906748,130.9,130.86,0.063]
["bitfinex","SOLUSD",1744596553931,1.5065,130.9,130.86,0.063]
["bitfinex","SOLUSD",1744596554132,7.6181,130.9,130.86,0.063]
["bitfinex","SOLUSD",1744596554351,6.5773,130.93,130.88,19.20256748]
["bitfinex","SOLUSD",1744596554553,12.6875,130.93,130.88,19.20256748]
["bitfinex","SOLUSD",1744596554892,1.5065,130.94,130.9,19.20256748]
["bitfinex","SOLUSD",1744596555038,20.70906748,130.94,130.89,19.20256748]
["bitfinex","SOLUSD",1744596555241,19.20256748,130.92,130.88,82.6]
["bitfinex","SOLUSD",1744596555760,19.20256748,130.91,130.86,0.063]
["bitfinex","SOLUSD",1744596555947,6.1115,130.9,130.86,19.26556748]
["bitfinex","SOLUSD",1744596556848,6.1115,130.9,130.87,19.20256748]
["bitfinex","SOLUSD",1744596557050,6.111,130.91,130.87,19.20256748]
["bitfinex","SOLUSD",1744596557368,25.31356748,130.91,130.86,19.26556748]
["bitfinex","SOLUSD",1744596557871,6.111,130.91,130.87,19.20256748]
["bitfinex","SOLUSD",1744596558458,6.111,130.91,130.86,6.1763]
["bitfinex","SOLUSD",1744596558459,25.31356748,130.91,130.86,0.063]
["bitfinex","SOLUSD",1744596559739,19.20256748,130.88,130.86,0.063]
["bitfinex","SOLUSD",1744596560644,25.31326748,130.92,130.87,19.20256748]
["bitfinex","SOLUSD",1744596560960,25.31326748,130.92,130.86,0.063]
["bitfinex","SOLUSD",1744596560961,13.9889,130.94,130.89,19.20256748]
["bitfinex","SOLUSD",1744596561147,7.6163,130.94,130.9,11.9772797]
["bitfinex","SOLUSD",1744596561349,7.6163,130.94,130.89,11.9772797]
["bitfinex","SOLUSD",1744596561552,19.5935797,130.94,130.89,11.9772797]
["bitfinex","SOLUSD",1744596562362,11.9772797,130.93,130.88,11.9772797]
["bitfinex","SOLUSD",1744596562667,19.5935797,130.94,130.89,11.9772797]
["bitfinex","SOLUSD",1744596562865,19.5935797,130.94,130.88,6.1123]
["bitfinex","SOLUSD",1744596563169,26.78356579,130.94,130.89,19.16726579]
["bitfinex","SOLUSD",1744596564967,19.16726579,130.93,130.87,25.27996579]
["bitfinex","SOLUSD",1744596565167,19.16726579,130.92,130.87,19.16726579]
["bitfinex","SOLUSD",1744596565461,19.16726579,130.92,130.86,107.94346579]
["bitfinex","SOLUSD",1744596565462,25.27816579,130.92,130.86,107.94346579]
["bitfinex","SOLUSD",1744596565643,25.27816579,130.92,130.87,19.16726579]
["bitfinex","SOLUSD",1744596565834,6.1109,130.92,130.87,19.16726579]
["bitfinex","SOLUSD",1744596566264,25.27816579,130.92,130.87,19.16726579]
["bitfinex","SOLUSD",1744596566635,25.27816579,130.92,130.86,107.94346579]
["bitfinex","SOLUSD",1744596567173,20.67376579,130.94,130.89,19.16726579]
["bitfinex","SOLUSD",1744596567650,19.16726579,130.93,130.88,19.16726579]
["bitfinex","SOLUSD",1744596568362,19.16726579,130.91,130.86,82.663]
["bitfinex","SOLUSD",1744596568599,25.27776579,130.93,130.88,19.16726579]
["bitfinex","SOLUSD",1744596568771,6.1105,130.93,130.88,19.16726579]
["bitfinex","SOLUSD",1744596571093,6.1105,130.93,130.86,101.83026579]
["bitfinex","SOLUSD",1744596571094,19.16726579,130.91,130.86,101.83026579]
["bitfinex","SOLUSD",1744596571872,25.27876579,130.9,130.86,82.663]
["bitfinex","SOLUSD",1744596572086,19.16726579,130.89,130.86,0.063]
["bitfinex","SOLUSD",1744596572678,19.16726579,130.88,130.86,0.063]
["bitfinex","SOLUSD",1744596573254,12.4838,130.91,130.86,0.063]
["bitfinex","SOLUSD",1744596573472,19.16726579,130.9,130.86,0.063]
["bitfinex","SOLUSD",1744596573859,25.27926579,130.89,130.86,0.063]
["bitfinex","SOLUSD",1744596574257,19.16726579,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744596574578,20.67156579,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744596575487,26.78446579,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744596577382,45.86059936,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744596583487,26.78446579,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744596585182,19.61000742,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744596585363,18.10570742,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744596588495,6.1126,130.88,130.86,0.063]
["bitfinex","SOLUSD",1744596588681,6.111,130.91,130.87,11.99280742]
["bitfinex","SOLUSD",1744596589090,6.1103,130.93,130.9,11.99280742]
["bitfinex","SOLUSD",1744596589284,6.1093,130.95,130.92,11.99280742]
["bitfinex","SOLUSD",1744596589579,6.1089,130.96,130.92,11.99280742]
["bitfinex","SOLUSD",1744596591092,6.1084,130.97,130.93,11.99280742]
["bitfinex","SOLUSD",1744596591396,6.1079,130.98,130.95,11.99280742]
["bitfinex","SOLUSD",1744596592098,6.1079,130.98,130.94,11.99280742]
["bitfinex","SOLUSD",1744596592497,6.1073,130.99,130.95,11.99280742]
["bitfinex","SOLUSD",1744596592992,11.99280742,131.0,130.95,11.99280742]
["bitfinex","SOLUSD",1744596593196,6.107,131.0,130.97,11.99280742]
["bitfinex","SOLUSD",1744596593573,11.99280742,131.03,130.98,11.99280742]
["bitfinex","SOLUSD",1744596593772,27.25640742,131.04,130.99,11.99280742]
["bitfinex","SOLUSD",1744596594197,11.99280742,131.03,130.98,11.99280742]
["bitfinex","SOLUSD",1744596594569,18.09820742,131.03,130.98,11.99280742]
["bitfinex","SOLUSD",1744596596092,11.99280742,131.02,130.97,13.52540742]
["bitfinex","SOLUSD",1744596596292,11.99280742,130.99,130.95,82.6]
["bitfinex","SOLUSD",1744596596612,11.99280742,130.99,130.93,13.4499]
["bitfinex","SOLUSD",1744596596613,11.99280742,130.97,130.93,7.34]
["bitfinex","SOLUSD",1744596596809,1.5828,131.01,130.91,1.5326]
["bitfinex","SOLUSD",1744596596810,11.99280742,130.95,130.91,1.5326]
["bitfinex","SOLUSD",1744596597097,11.99280742,130.95,130.9,11.99280742]
["bitfinex","SOLUSD",1744596598003,6.1096,130.94,130.9,11.99280742]
["bitfinex","SOLUSD",1744596598181,6.1093,130.95,130.91,11.99280742]
["bitfinex","SOLUSD",1744596598408,6.1093,130.95,130.9,18.10430742]
["bitfinex","SOLUSD",1744596598897,6.1093,130.95,130.9,11.99280742]
["bitfinex","SOLUSD",1744596599313,6.1093,130.95,130.91,19.16180301]
["bitfinex","SOLUSD",1744596599909,19.16180301,130.96,130.91,19.16180301]
["bitfinex","SOLUSD",1744596600205,25.26940301,130.99,130.94,19.16180301]
["bitfinex","SOLUSD",1744596601202,25.26880301,131.0,130.95,19.16180301]
["bitfinex","SOLUSD",1744596601404,6.107,131.0,130.96,19.16180301]
["bitfinex","SOLUSD",1744596602297,123.35141043,131.03,130.96,19.16180301]
["bitfinex","SOLUSD",1744596602502,25.26820301,131.01,130.96,19.16180301]
["bitfinex","SOLUSD",1744596602679,6.1064,131.01,130.97,19.16180301]
["bitfinex","SOLUSD",1744596603010,6.1064,131.01,130.98,19.16180301]
["bitfinex","SOLUSD",1744596603209,6.1064,131.01,130.94,90.5008]
["bitfinex","SOLUSD",1744596603210,26.50180301,131.06,131.0,19.16180301]
["bitfinex","SOLUSD",1744596603388,26.50180301,131.06,131.01,19.16180301]
["bitfinex","SOLUSD",1744596603583,19.16180301,131.04,130.99,19.16180301]
["bitfinex","SOLUSD",1744596603784,19.16180301,131.03,130.98,19.16180301]
["bitfinex","SOLUSD",1744596604013,19.16180301,131.05,131.0,19.16180301]
["bitfinex","SOLUSD",1744596604212,6.104,131.06,131.02,19.16180301]
["bitfinex","SOLUSD",1744596604906,6.104,131.06,131.03,19.16180301]
["bitfinex","SOLUSD",1744596605109,6.104,131.06,131.02,19.16180301]
["bitfinex","SOLUSD",1744596605816,25.26580301,131.06,131.0,90.5812]
["bitfinex","SOLUSD",1744596606013,19.16180301,131.05,131.0,108.23520301]
["bitfinex","SOLUSD",1744596606519,6.104,131.06,131.02,19.16180301]
["bitfinex","SOLUSD",1744596607213,6.1037,131.07,131.03,19.16180301]
["bitfinex","SOLUSD",1744596607596,6.133,131.09,131.04,19.16180301]
["bitfinex","SOLUSD",1744596607788,6.133,131.09,131.05,19.16180301]
["bitfinex","SOLUSD",1744596607992,6.133,131.09,131.05,18.66180301]
["bitfinex","SOLUSD",1744596608887,0.03,131.09,131.05,18.66180301]
["bitfinex","SOLUSD",1744596609088,0.03,131.09,131.08,19.16180301]
["bitfinex","SOLUSD",1744596609291,0.03,131.09,131.08,26.50180301]
["bitfinex","SOLUSD",1744596611003,0.03,131.09,131.08,32.60490301]
["bitfinex","SOLUSD",1744596612717,0.03,131.13,131.08,151.04663658]
["bitfinex","SOLUSD",1744596613020,0.03,131.13,131.12,19.16180301]
["bitfinex","SOLUSD",1744596615503,0.03,131.13,131.12,25.26300301]
["bitfinex","SOLUSD",1744596615905,0.03,131.13,131.12,107.86300301]
["bitfinex","SOLUSD",1744596616103,6.0973,131.21,131.13,19.07613357]
["bitfinex","SOLUSD",1744596616486,6.0973,131.21,131.18,19.16180301]
["bitfinex","SOLUSD",1744596616723,6.0967,131.22,131.18,19.16180301]
["bitfinex","SOLUSD",1744596618318,6.0967,131.22,131.17,6.0989]
["bitfinex","SOLUSD",1744596618319,25.25850301,131.22,131.17,19.16180301]
["bitfinex","SOLUSD",1744596619005,19.16180301,131.21,131.16,19.16180301]
["bitfinex","SOLUSD",1744596619197,19.16180301,131.2,131.14,88.7002]
["bitfinex","SOLUSD",1744596619399,19.16180301,131.21,131.16,19.16180301]
["bitfinex","SOLUSD",1744596619637,6.0963,131.23,131.19,19.16180301]
["bitfinex","SOLUSD",1744596620613,29.75246021,131.25,131.2,19.16180301]
["bitfinex","SOLUSD",1744596620811,21.88136021,131.25,131.2,19.16180301]
["bitfinex","SOLUSD",1744596621006,27.97666021,131.25,131.17,6.0989]
["bitfinex","SOLUSD",1744596621324,19.16180301,131.23,131.17,6.0989]
["bitfinex","SOLUSD",1744596621516,19.16180301,131.23,131.18,19.16180301]
["bitfinex","SOLUSD",1744596621699,19.16180301,131.24,131.19,19.16180301]
["bitfinex","SOLUSD",1744596622097,25.25780301,131.24,131.19,19.16180301]
["bitfinex","SOLUSD",1744596622298,19.16180301,131.23,131.18,19.16180301]
["bitfinex","SOLUSD",1744596623123,19.16180301,131.2,131.16,101.76180301]
["bitfinex","SOLUSD",1744596623427,19.16180301,131.19,131.14,19.16180301]
["bitfinex","SOLUSD",1744596623628,19.16180301,131.17,131.11,90.2092]
["bitfinex","SOLUSD",1744596623926,19.16180301,131.16,131.11,107.86320301]
["bitfinex","SOLUSD",1744596624127,25.26140301,131.16,131.11,82.6]
["bitfinex","SOLUSD",1744596624327,25.26140301,131.16,131.11,101.76180301]
["bitfinex","SOLUSD",1744596624872,25.26140301,131.16,131.11,107.86350301]
["bitfinex","SOLUSD",1744596626040,19.16180301,131.15,131.11,82.6]
["bitfinex","SOLUSD",1744596626236,19.16180301,131.12,131.06,0.063]
["bitfinex","SOLUSD",1744596626534,19.16180301,131.11,131.06,19.22480301]
["bitfinex","SOLUSD",1744596627434,19.16180301,131.12,131.07,19.16180301]
["bitfinex","SOLUSD",1744596627635,19.16180301,131.11,131.06,19.22480301]
["bitfinex","SOLUSD",1744596628130,19.16180301,131.12,131.07,19.16180301]
["bitfinex","SOLUSD",1744596628332,19.16180301,131.11,131.06,19.22480301]
["bitfinex","SOLUSD",1744596628539,19.16180301,131.1,131.06,0.063]
["bitfinex","SOLUSD",1744596629334,25.26410301,131.1,131.06,0.063]
["bitfinex","SOLUSD",1744596629539,19.16180301,131.09,131.06,0.063]
["bitfinex","SOLUSD",1744596629858,6.1023,131.1,131.06,0.063]
["bitfinex","SOLUSD",1744596629859,19.16180301,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744596631041,25.26540301,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744596631541,19.16180301,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744596632039,6.1017,131.11,131.06,0.063]
["bitfinex","SOLUSD",1744596632337,19.16180301,131.1,131.06,0.063]
["bitfinex","SOLUSD",1744596632535,19.16180301,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744596633228,25.26540301,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744596633814,19.07613357,131.06,130.97,8.0585]
["bitfinex","SOLUSD",1744596634011,19.16180301,131.01,130.96,19.16180301]
["bitfinex","SOLUSD",1744596634217,19.16180301,130.99,130.94,31.35200301]
["bitfinex","SOLUSD",1744596634436,19.16180301,130.99,130.94,19.16180301]
["bitfinex","SOLUSD",1744596634848,19.16180301,131.0,130.94,25.27140301]
["bitfinex","SOLUSD",1744596635219,25.26900301,131.0,130.94,25.27140301]
["bitfinex","SOLUSD",1744596635418,19.16180301,131.0,130.95,19.16180301]
["bitfinex","SOLUSD",1744596635634,25.26820301,131.01,130.96,19.16180301]
["bitfinex","SOLUSD",1744596635942,19.16180301,131.01,130.96,19.16180301]
["bitfinex","SOLUSD",1744596636139,7.34,131.02,130.98,19.16180301]
["bitfinex","SOLUSD",1744596636353,19.16180301,131.05,130.99,19.16180301]
["bitfinex","SOLUSD",1744596636530,19.16180301,131.04,130.99,19.16180301]
["bitfinex","SOLUSD",1744596637420,19.16180301,131.04,130.99,25.26900301]
["bitfinex","SOLUSD",1744596637621,25.26690301,131.04,130.99,19.16180301]
["bitfinex","SOLUSD",1744596638939,19.16180301,131.02,130.96,6.1087]
["bitfinex","SOLUSD",1744596639144,19.16180301,131.0,130.95,25.27090301]
["bitfinex","SOLUSD",1744596639745,25.26690301,131.04,130.92,0.063]
["bitfinex","SOLUSD",1744596639746,19.16180301,130.99,130.92,0.063]
["bitfinex","SOLUSD",1744596639977,19.16180301,130.96,130.92,0.063]
["bitfinex","SOLUSD",1744596640240,19.16180301,130.97,130.92,0.063]
["bitfinex","SOLUSD",1744596640431,19.16180301,130.97,130.92,19.22480301]
["bitfinex","SOLUSD",1744596641137,25.27010301,130.97,130.92,25.33530301]
["bitfinex","SOLUSD",1744596641651,19.16180301,130.94,130.92,0.063]
["bitfinex","SOLUSD",1744596642151,19.16180301,130.95,130.92,0.063]
["bitfinex","SOLUSD",1744596642552,19.16180301,130.96,130.92,0.063]
["bitfinex","SOLUSD",1744596643327,19.16180301,130.95,130.92,0.063]
["bitfinex","SOLUSD",1744596644022,25.27020301,130.97,130.92,19.22480301]
["bitfinex","SOLUSD",1744596644237,19.16180301,130.95,130.92,0.063]
["bitfinex","SOLUSD",1744596645953,25.27100301,130.95,130.92,0.063]
["bitfinex","SOLUSD",1744596647148,19.16180301,130.94,130.92,0.063]
["bitfinex","SOLUSD",1744596647384,19.16180301,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744596648046,7.34,130.94,130.92,0.063]
["bitfinex","SOLUSD",1744596648623,19.16180301,130.94,130.92,0.063]
["bitfinex","SOLUSD",1744596648831,19.16180301,130.95,130.92,0.063]
["bitfinex","SOLUSD",1744596649236,19.16180301,130.94,130.92,0.063]
["bitfinex","SOLUSD",1744596649853,19.16180301,130.95,130.92,0.063]
["bitfinex","SOLUSD",1744596650567,19.16180301,130.94,130.92,0.063]
["bitfinex","SOLUSD",1744596651657,25.27110301,130.95,130.92,0.063]
["bitfinex","SOLUSD",1744596653052,19.16180301,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744596653693,19.16180301,130.94,130.92,0.063]
["bitfinex","SOLUSD",1744596653941,25.27110301,130.95,130.92,0.063]
["bitfinex","SOLUSD",1744596654179,19.16180301,130.94,130.92,0.063]
["bitfinex","SOLUSD",1744596654662,19.16180301,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744596654837,25.27190301,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744596655457,6.1101,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744596655658,25.27190301,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744596656038,6.1101,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744596656247,25.27190301,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744596659964,44.34803658,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744596660168,44.34803658,130.93,130.86,0.063]
["bitfinex","SOLUSD",1744596660169,19.07613357,130.92,130.86,0.063]
["bitfinex","SOLUSD",1744596660367,19.16180301,130.88,130.86,0.063]
["bitfinex","SOLUSD",1744596660579,19.16180301,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744596661257,18.10654142,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744596661455,11.99364142,130.88,130.86,0.063]
["bitfinex","SOLUSD",1744596661661,11.99364142,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744596662648,31.06977499,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744596663268,44.38362872,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744596663584,25.30749515,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744596664174,25.30739515,130.88,130.86,0.063]
["bitfinex","SOLUSD",1744596664579,19.19459515,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744596664747,19.19459515,130.88,130.86,0.063]
["bitfinex","SOLUSD",1744596664949,7.34,130.89,130.86,0.063]
["bitfinex","SOLUSD",1744596665250,7.34,130.93,130.88,19.19459515]
["bitfinex","SOLUSD",1744596665466,26.53459515,130.93,130.88,19.19459515]
["bitfinex","SOLUSD",1744596665770,19.19459515,130.94,130.89,19.19459515]
["bitfinex","SOLUSD",1744596666672,25.30389515,130.95,130.9,6.1115]
["bitfinex","SOLUSD",1744596666872,25.30389515,130.95,130.86,99.5091]
["bitfinex","SOLUSD",1744596667176,19.19459515,130.92,130.87,25.30749515]
["bitfinex","SOLUSD",1744596667366,19.19459515,130.91,130.86,1.6256]
["bitfinex","SOLUSD",1744596667677,19.19459515,130.91,130.86,19.25759515]
["bitfinex","SOLUSD",1744596668204,19.19459515,130.91,130.86,0.063]
["bitfinex","SOLUSD",1744596668657,6.1115,130.9,130.86,0.063]
["bitfinex","SOLUSD",1744596669776,25.30579515,130.91,130.86,19.25759515]
["bitfinex","SOLUSD",1744596669977,6.1112,130.91,130.87,19.19459515]
["bitfinex","SOLUSD",1744596670178,6.1112,130.91,130.86,19.25759515]
["bitfinex","SOLUSD",1744596670375,6.1112,130.91,130.87,19.19459515]
["bitfinex","SOLUSD",1744596670552,25.30499515,130.93,130.88,19.19459515]
["bitfinex","SOLUSD",1744596670751,25.30499515,130.93,130.86,0.063]
["bitfinex","SOLUSD",1744596670752,25.30559515,130.91,130.86,19.25759515]
["bitfinex","SOLUSD",1744596670974,25.30529515,130.92,130.87,19.19459515]
["bitfinex","SOLUSD",1744596674362,19.19459515,130.91,130.86,25.37079515]
["bitfinex","SOLUSD",1744596674776,25.30529515,130.92,130.87,19.19459515]
["bitfinex","SOLUSD",1744596675157,19.19459515,130.91,130.86,19.25759515]
["bitfinex","SOLUSD",1744596675553,25.30529515,130.92,130.87,19.19459515]
["bitfinex","SOLUSD",1744596676074,6.1107,130.92,130.86,25.37089515]
["bitfinex","SOLUSD",1744596676258,19.19459515,130.91,130.86,25.37089515]
["bitfinex","SOLUSD",1744596677156,25.30569515,130.91,130.86,25.37089515]
["bitfinex","SOLUSD",1744596678087,25.30519515,130.92,130.86,25.37089515]
["bitfinex","SOLUSD",1744596678381,6.1106,130.92,130.87,19.19459515]
["bitfinex","SOLUSD",1744596679482,19.19459515,130.91,130.86,19.25759515]
["bitfinex","SOLUSD",1744596679889,19.19459515,130.88,130.86,0.063]
["bitfinex","SOLUSD",1744596680089,19.19459515,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744596681485,25.30749515,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744596684993,44.38362872,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744596685293,37.18457922,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744596685499,38.71907922,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744596685702,31.07167922,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744596686888,31.07167922,130.86,130.84,0.063]
["bitfinex","SOLUSD",1744596687096,37.18547922,130.85,130.84,0.0001]
["bitfinex","SOLUSD",1744596691304,25.18993357,130.85,130.84,0.0001]
["bitfinex","SOLUSD",1744596691484,36.90115608,130.85,130.84,0.0001]
["bitfinex","SOLUSD",1744596691687,37.18547922,130.85,130.84,0.0001]
["bitfinex","SOLUSD",1744596691874,43.1616123,130.85,130.84,0.0001]
["bitfinex","SOLUSD",1744596692077,19.07613357,130.84,130.82,0.063]
["bitfinex","SOLUSD",1744596692298,38.41167922,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744596692987,44.52647922,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744596693590,6.1148,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744596693888,18.11034565,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744596694995,37.18647922,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744596696008,37.99554565,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744596697103,44.11074565,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744596697432,63.18687922,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744596697784,67.01933553,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744596699386,45.07613357,130.79,130.78,0.063]
["bitfinex","SOLUSD",1744596699579,64.41167922,130.79,130.78,0.063]
["bitfinex","SOLUSD",1744596700300,147.31167922,130.79,130.78,0.063]
["bitfinex","SOLUSD",1744596700803,153.42827922,130.79,130.78,0.063]
["bitfinex","SOLUSD",1744596701314,153.42827922,130.79,130.76,0.063]
["bitfinex","SOLUSD",1744596701501,11.99554565,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744596702809,18.11314565,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744596702989,18.39746879,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744596703196,37.18927922,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744596703899,18.11314565,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744596704242,18.11274565,130.78,130.76,0.063]
["bitfinex","SOLUSD",1744596704983,51.45234565,130.79,130.76,0.063]
["bitfinex","SOLUSD",1744596705409,7.34,130.79,130.76,0.063]
["bitfinex","SOLUSD",1744596705612,13.4568,130.79,130.76,0.063]
["bitfinex","SOLUSD",1744596705790,25.45234565,130.79,130.76,0.063]
["bitfinex","SOLUSD",1744596706603,11.99554565,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744596706814,18.11314565,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744596707206,6.1176,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744596707594,33.34,130.79,130.76,0.063]
["bitfinex","SOLUSD",1744596707798,45.33554565,130.79,130.76,0.063]
["bitfinex","SOLUSD",1744596708497,51.45224565,130.79,130.76,0.063]
["bitfinex","SOLUSD",1744596709217,45.33554565,130.79,130.76,0.063]
["bitfinex","SOLUSD",1744596709390,82.9,130.85,130.77,1.5301]
["bitfinex","SOLUSD",1744596709597,19.33554565,130.85,130.8,11.99554565]
["bitfinex","SOLUSD",1744596709807,7.34,130.85,130.81,11.99554565]
["bitfinex","SOLUSD",1744596709995,7.34,130.85,130.82,11.99554565]
["bitfinex","SOLUSD",1744596710191,11.99554565,130.87,130.82,11.99554565]
["bitfinex","SOLUSD",1744596710649,82.9,130.88,130.82,11.99554565]
["bitfinex","SOLUSD",1744596710809,11.99554565,130.87,130.83,6.4977]
["bitfinex","SOLUSD",1744596710997,11.99554565,130.88,130.83,18.49324565]
["bitfinex","SOLUSD",1744596711410,44.23955608,130.89,130.83,24.60774565]
["bitfinex","SOLUSD",1744596711624,7.34,130.89,130.86,11.99554565]
["bitfinex","SOLUSD",1744596711796,12.02554565,130.91,130.86,11.99554565]
["bitfinex","SOLUSD",1744596712117,0.03,130.91,130.87,11.99554565]
["bitfinex","SOLUSD",1744596713123,0.03,130.91,130.88,11.99554565]
["bitfinex","SOLUSD",1744596713329,0.03,130.91,130.88,18.10774565]
["bitfinex","SOLUSD",1744596713821,0.03,130.91,130.87,11.99554565]
["bitfinex","SOLUSD",1744596714194,11.99554565,130.9,130.84,82.6]
["bitfinex","SOLUSD",1744596714507,11.99554565,130.88,130.83,14.1424]
["bitfinex","SOLUSD",1744596714930,11.99554565,130.87,130.83,8.0278]
["bitfinex","SOLUSD",1744596715098,11.99554565,130.85,130.8,18.11144565]
["bitfinex","SOLUSD",1744596715298,11.99554565,130.84,130.79,24.60974565]
["bitfinex","SOLUSD",1744596715499,11.99554565,130.85,130.8,11.99554565]
["bitfinex","SOLUSD",1744596715691,22.6216,130.88,130.82,11.99554565]
["bitfinex","SOLUSD",1744596715692,19.33554565,130.88,130.82,11.99554565]
["bitfinex","SOLUSD",1744596715890,19.33554565,130.88,130.79,12.6142]
["bitfinex","SOLUSD",1744596715891,19.33554565,130.88,130.83,11.99554565]
["bitfinex","SOLUSD",1744596716202,25.44814565,130.88,130.83,11.99554565]
["bitfinex","SOLUSD",1744596717205,32.63836641,130.88,130.82,19.18576641]
["bitfinex","SOLUSD",1744596717401,7.34,130.88,130.84,19.18576641]
["bitfinex","SOLUSD",1744596717703,25.29776641,130.89,130.84,19.18576641]
["bitfinex","SOLUSD",1744596717911,25.29776641,130.89,130.83,19.18576641]
["bitfinex","SOLUSD",1744596718828,19.18576641,130.88,130.83,25.30026641]
["bitfinex","SOLUSD",1744596719030,19.18576641,130.86,130.81,19.18576641]
["bitfinex","SOLUSD",1744596719323,6.1115,130.9,130.79,104.3893]
["bitfinex","SOLUSD",1744596719324,19.18576641,130.85,130.8,19.18576641]
["bitfinex","SOLUSD",1744596719526,19.18576641,130.87,130.82,19.18576641]
["bitfinex","SOLUSD",1744596720924,25.29896641,130.87,130.82,19.18576641]
["bitfinex","SOLUSD",1744596721230,25.29896641,130.87,130.81,25.30126641]
["bitfinex","SOLUSD",1744596721618,19.07613357,130.9,130.82,19.18576641]
["bitfinex","SOLUSD",1744596721821,19.18576641,130.89,130.83,19.18576641]
["bitfinex","SOLUSD",1744596722725,19.18576641,130.88,130.83,25.30026641]
["bitfinex","SOLUSD",1744596722906,25.045572,130.9,130.84,19.18576641]
["bitfinex","SOLUSD",1744596723112,19.18576641,130.89,130.84,19.18576641]
["bitfinex","SOLUSD",1744596723427,19.18576641,130.88,130.83,25.30026641]
["bitfinex","SOLUSD",1744596723934,19.18576641,130.88,130.83,19.18576641]
["bitfinex","SOLUSD",1744596724427,19.18576641,130.87,130.82,19.18576641]
["bitfinex","SOLUSD",1744596724906,25.29906641,130.87,130.81,6.1156]
["bitfinex","SOLUSD",1744596725106,25.29906641,130.87,130.82,19.18576641]
["bitfinex","SOLUSD",1744596725339,19.18576641,130.86,130.8,13.456]
["bitfinex","SOLUSD",1744596725507,19.18576641,130.84,130.79,25.68346641]
["bitfinex","SOLUSD",1744596726510,19.18576641,130.84,130.79,31.79996641]
["bitfinex","SOLUSD",1744596727038,25.29926641,130.86,130.8,19.18576641]
["bitfinex","SOLUSD",1744596727921,25.29926641,130.86,130.81,19.18576641]
["bitfinex","SOLUSD",1744596728531,25.29926641,130.86,130.8,25.30176641]
["bitfinex","SOLUSD",1744596728743,19.18576641,130.85,130.8,19.18576641]
["bitfinex","SOLUSD",1744596728908,19.18576641,130.84,130.79,6.4977]
["bitfinex","SOLUSD",1744596729108,19.18576641,130.84,130.79,25.68346641]
["bitfinex","SOLUSD",1744596729536,6.1135,130.86,130.81,19.18576641]
["bitfinex","SOLUSD",1744596729724,25.29926641,130.86,130.81,19.18576641]
["bitfinex","SOLUSD",1744596730408,25.29926641,130.86,130.8,19.18576641]
["bitfinex","SOLUSD",1744596730936,19.18576641,130.87,130.82,19.18576641]
["bitfinex","SOLUSD",1744596731127,7.34,130.88,130.83,19.18576641]
["bitfinex","SOLUSD",1744596731436,7.34,130.88,130.85,19.18576641]
["bitfinex","SOLUSD",1744596731643,7.34,130.88,130.84,19.18576641]
["bitfinex","SOLUSD",1744596733138,7.34,130.88,130.84,25.29996641]
["bitfinex","SOLUSD",1744596733926,25.29806641,130.89,130.84,25.29996641]
["bitfinex","SOLUSD",1744596735838,25.29806641,130.89,130.84,19.18576641]
["bitfinex","SOLUSD",1744596736143,19.18576641,130.87,130.82,25.30076641]
["bitfinex","SOLUSD",1744596736337,19.18576641,130.88,130.83,19.18576641]
["bitfinex","SOLUSD",1744596736643,25.29736641,130.9,130.85,19.18576641]
["bitfinex","SOLUSD",1744596736823,19.18576641,130.89,130.84,19.18576641]
["bitfinex","SOLUSD",1744596737457,25.29736641,130.9,130.84,19.18576641]
["bitfinex","SOLUSD",1744596737613,0.03,130.91,130.87,19.18576641]
["bitfinex","SOLUSD",1744596737936,0.03,130.91,130.88,25.29776641]
["bitfinex","SOLUSD",1744596738136,0.03,130.91,130.9,19.18576641]
["bitfinex","SOLUSD",1744596738638,0.03,130.91,130.88,25.29776641]
["bitfinex","SOLUSD",1744596739023,0.03,130.91,130.89,19.18576641]
["bitfinex","SOLUSD",1744596739275,0.03,130.91,130.9,11.97780877]
["bitfinex","SOLUSD",1744596740046,0.03,130.91,130.89,18.08950877]
["bitfinex","SOLUSD",1744596741644,0.03,130.91,130.9,11.97780877]
["bitfinex","SOLUSD",1744596742734,0.03,130.91,130.89,18.08950877]
["bitfinex","SOLUSD",1744596743049,0.03,130.91,130.89,11.97780877]
["bitfinex","SOLUSD",1744596744536,0.03,130.91,130.87,11.97780877]
["bitfinex","SOLUSD",1744596744752,12.00780877,130.91,130.86,11.97780877]
["bitfinex","SOLUSD",1744596744952,12.00780877,130.91,130.85,26.18220877]
["bitfinex","SOLUSD",1744596745144,12.00780877,130.91,130.86,11.97780877]
["bitfinex","SOLUSD",1744596745830,11.97780877,130.9,130.84,18.09190877]
["bitfinex","SOLUSD",1744596746030,18.08960877,130.9,130.84,18.09190877]
["bitfinex","SOLUSD",1744596746348,11.97780877,130.89,130.84,11.97780877]
["bitfinex","SOLUSD",1744596747322,11.97780877,130.88,130.83,94.57780877]
["bitfinex","SOLUSD",1744596747662,11.97780877,130.88,130.82,21.5907]
["bitfinex","SOLUSD",1744596747663,11.97780877,130.87,130.82,11.97780877]
["bitfinex","SOLUSD",1744596747845,11.97780877,130.85,130.8,94.57780877]
["bitfinex","SOLUSD",1744596748047,11.97780877,130.85,130.79,8.1358]
["bitfinex","SOLUSD",1744596748048,11.97780877,130.84,130.79,8.1358]
["bitfinex","SOLUSD",1744596748229,11.97780877,130.84,130.79,20.11360877]
["bitfinex","SOLUSD",1744596749053,18.09240877,130.84,130.79,26.23010877]
["bitfinex","SOLUSD",1744596749531,18.09180877,130.85,130.8,11.97780877]
["bitfinex","SOLUSD",1744596750054,18.09180877,130.85,130.79,14.2523]
["bitfinex","SOLUSD",1744596750233,18.09180877,130.85,130.79,26.23010877]
["bitfinex","SOLUSD",1744596750631,18.09180877,130.85,130.8,11.97780877]
["bitfinex","SOLUSD",1744596751139,18.09180877,130.85,130.8,18.09390877]
["bitfinex","SOLUSD",1744596751655,18.09180877,130.85,130.8,11.97780877]
["bitfinex","SOLUSD",1744596752254,18.09180877,130.85,130.8,18.09400877]
["bitfinex","SOLUSD",1744596752930,18.09180877,130.85,130.8,11.97780877]
["bitfinex","SOLUSD",1744596754549,6.114,130.85,130.8,18.09380877]
["bitfinex","SOLUSD",1744596754757,6.1135,130.86,130.82,11.97780877]
["bitfinex","SOLUSD",1744596755062,6.1131,130.87,130.83,11.97780877]
["bitfinex","SOLUSD",1744596755275,18.09090877,130.87,130.81,11.97780877]
["bitfinex","SOLUSD",1744596755465,11.97780877,130.86,130.81,11.97780877]
["bitfinex","SOLUSD",1744596756666,18.09150877,130.86,130.81,11.97780877]
["bitfinex","SOLUSD",1744596758561,11.97780877,130.84,130.79,94.57780877]
["bitfinex","SOLUSD",1744596758759,11.97780877,130.82,130.76,96.9317]
["bitfinex","SOLUSD",1744596758966,11.97780877,130.82,130.76,6.1808]
["bitfinex","SOLUSD",1744596759261,3.98195083,130.86,130.8,11.97780877]
["bitfinex","SOLUSD",1744596759459,7.34,130.89,130.8,11.97780877]
["bitfinex","SOLUSD",1744596759460,19.31780877,130.89,130.84,11.97780877]
["bitfinex","SOLUSD",1744596759664,6.1122,130.89,130.86,11.97780877]
["bitfinex","SOLUSD",1744596759848,6.1116,130.9,130.86,11.97780877]
["bitfinex","SOLUSD",1744596760050,18.08940877,130.9,130.85,11.97780877]
["bitfinex","SOLUSD",1744596762375,11.97780877,130.88,130.83,11.97780877]
["bitfinex","SOLUSD",1744596762548,11.97780877,130.86,130.81,18.09350877]
["bitfinex","SOLUSD",1744596762949,18.09090877,130.87,130.82,18.09300877]
["bitfinex","SOLUSD",1744596763270,11.97780877,130.86,130.81,11.97780877]
["bitfinex","SOLUSD",1744596763648,11.97780877,130.85,130.8,94.57780877]
["bitfinex","SOLUSD",1744596763849,11.97780877,130.85,130.8,11.97780877]
["bitfinex","SOLUSD",1744596764049,11.97780877,130.84,130.79,25.43430877]
["bitfinex","SOLUSD",1744596764772,18.09240877,130.84,130.79,25.43430877]
["bitfinex","SOLUSD",1744596765269,18.09240877,130.84,130.79,19.31780877]
["bitfinex","SOLUSD",1744596765566,11.97780877,130.82,130.77,82.6]
["bitfinex","SOLUSD",1744596765889,19.07613357,130.83,130.76,12.04080877]
["bitfinex","SOLUSD",1744596765890,11.97780877,130.81,130.76,12.04080877]
["bitfinex","SOLUSD",1744596766774,6.1162,130.8,130.76,12.04080877]
["bitfinex","SOLUSD",1744596767662,18.09400877,130.8,130.76,0.063]
["bitfinex","SOLUSD",1744596769553,11.97780877,130.78,130.76,0.063]
["bitfinex","SOLUSD",1744596770057,18.09400877,130.8,130.76,0.063]
["bitfinex","SOLUSD",1744596771559,11.97780877,130.8,130.76,0.063]
["bitfinex","SOLUSD",1744596772075,6.1154,130.82,130.78,11.97780877]
["bitfinex","SOLUSD",1744596772488,18.09320877,130.82,130.77,11.97780877]
["bitfinex","SOLUSD",1744596772850,11.97780877,130.81,130.76,12.04080877]
["bitfinex","SOLUSD",1744596773067,18.09360877,130.81,130.76,18.15870877]
["bitfinex","SOLUSD",1744596773771,18.09360877,130.81,130.76,12.04080877]
["bitfinex","SOLUSD",1744596773977,11.97780877,130.81,130.76,12.04080877]
["bitfinex","SOLUSD",1744596774150,19.31780877,130.83,130.78,11.97780877]
["bitfinex","SOLUSD",1744596774563,25.43270877,130.83,130.78,11.97780877]
["bitfinex","SOLUSD",1744596774871,11.97780877,130.82,130.77,11.97780877]
["bitfinex","SOLUSD",1744596775075,18.09320877,130.82,130.77,18.09530877]
["bitfinex","SOLUSD",1744596775578,18.09320877,130.82,130.77,11.97780877]
["bitfinex","SOLUSD",1744596775881,11.97780877,130.79,130.76,0.063]
["bitfinex","SOLUSD",1744596776176,11.97780877,130.78,130.76,0.063]
["bitfinex","SOLUSD",1744596777284,18.09530877,130.78,130.76,0.063]
["bitfinex","SOLUSD",1744596778478,11.97780877,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744596779353,18.09540877,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744596779875,6.1173,130.78,130.76,0.063]
["bitfinex","SOLUSD",1744596780482,18.09510877,130.78,130.76,0.063]
["bitfinex","SOLUSD",1744596780778,6.1173,130.78,130.76,0.063]
["bitfinex","SOLUSD",1744596781682,18.09510877,130.78,130.76,0.063]
["bitfinex","SOLUSD",1744596783279,6.1173,130.78,130.76,0.063]
["bitfinex","SOLUSD",1744596783665,18.09510877,130.78,130.76,0.063]
["bitfinex","SOLUSD",1744596785477,18.09540877,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744596787778,37.17154234,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744596789282,18.09540877,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744596789475,6.1176,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744596791692,86.87587276,130.81,130.76,0.063]
["bitfinex","SOLUSD",1744596791889,94.87780877,130.81,130.76,12.04080877]
["bitfinex","SOLUSD",1744596792088,18.09400877,130.8,130.76,0.063]
["bitfinex","SOLUSD",1744596792285,11.97780877,130.79,130.76,0.063]
["bitfinex","SOLUSD",1744596792990,18.09400877,130.8,130.76,0.063]
["bitfinex","SOLUSD",1744596794499,13.4553,130.82,130.76,12.04080877]
["bitfinex","SOLUSD",1744596794694,18.09210877,130.85,130.8,11.97780877]
["bitfinex","SOLUSD",1744596795090,6.1143,130.85,130.81,11.97780877]
["bitfinex","SOLUSD",1744596795595,6.1143,130.85,130.79,14.2482]
["bitfinex","SOLUSD",1744596795799,6.1143,130.85,130.81,11.97780877]
["bitfinex","SOLUSD",1744596795995,6.1143,130.85,130.8,11.97780877]
["bitfinex","SOLUSD",1744596797107,6.1143,130.85,130.8,18.09390877]
["bitfinex","SOLUSD",1744596797289,18.09210877,130.85,130.8,18.09390877]
["bitfinex","SOLUSD",1744596798903,11.97780877,130.83,130.78,11.97780877]
["bitfinex","SOLUSD",1744596799124,18.09210877,130.85,130.8,11.97780877]
["bitfinex","SOLUSD",1744596800705,18.09210877,130.85,130.8,18.09390877]
["bitfinex","SOLUSD",1744596803625,18.09210877,130.85,130.77,97.8934]
["bitfinex","SOLUSD",1744596803784,11.97780877,130.83,130.78,6.1171]
["bitfinex","SOLUSD",1744596803989,11.97780877,130.83,130.78,18.09490877]
["bitfinex","SOLUSD",1744596804508,11.97780877,130.83,130.78,11.97780877]
["bitfinex","SOLUSD",1744596804911,11.97780877,130.83,130.77,88.7174]
["bitfinex","SOLUSD",1744596805088,11.97780877,130.83,130.78,11.97780877]
["bitfinex","SOLUSD",1744596806612,6.1152,130.82,130.78,11.97780877]
["bitfinex","SOLUSD",1744596807116,11.97780877,130.79,130.76,0.063]
["bitfinex","SOLUSD",1744596808384,11.97780877,130.78,130.76,0.063]
["bitfinex","SOLUSD",1744596808580,18.09540877,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744596808809,37.17154234,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744596809614,37.17154234,130.77,130.76,0.0001]
["bitfinex","SOLUSD",1744596811813,26.0,130.75,130.74,0.0001]
["bitfinex","SOLUSD",1744596812008,31.05394234,130.75,130.74,0.0001]
["bitfinex","SOLUSD",1744596813013,37.17244234,130.75,130.74,0.0001]
["bitfinex","SOLUSD",1744596813221,18.09630877,130.75,130.74,0.0001]
["bitfinex","SOLUSD",1744596814095,11.97780877,130.75,130.74,0.0001]
["bitfinex","SOLUSD",1744596814321,18.09630877,130.75,130.74,0.0001]
["bitfinex","SOLUSD",1744596816088,37.17244234,130.75,130.74,0.0001]
["bitfinex","SOLUSD",1744596816894,43.26444234,130.75,130.74,0.0001]
["bitfinex","SOLUSD",1744596817130,120.07294234,130.74,130.72,0.063]
["bitfinex","SOLUSD",1744596817310,31.05394234,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744596817609,31.05394234,130.73,130.72,0.0001]
["bitfinex","SOLUSD",1744596819115,18.09720877,130.73,130.72,0.0001]
["bitfinex","SOLUSD",1744596819418,18.52369348,130.73,130.72,0.0001]
["bitfinex","SOLUSD",1744596819824,49.15115111,130.73,130.72,0.0001]
["bitfinex","SOLUSD",1744596820813,37.17334234,130.73,130.72,0.0001]
["bitfinex","SOLUSD",1744596823808,24.91121043,130.73,130.72,0.0001]
["bitfinex","SOLUSD",1744596824213,37.17334234,130.73,130.72,0.0001]
["bitfinex","SOLUSD",1744596825521,49.15115111,130.73,130.72,0.0001]
["bitfinex","SOLUSD",1744596825726,18.09700877,130.74,130.72,0.0001]
["bitfinex","SOLUSD",1744596826222,11.97780877,130.73,130.72,0.0001]
["bitfinex","SOLUSD",1744596828824,11.97780877,130.75,130.72,0.0001]
["bitfinex","SOLUSD",1744596830431,11.97780877,130.74,130.72,0.0001]
["bitfinex","SOLUSD",1744596830729,11.97780877,130.73,130.72,0.0001]
["bitfinex","SOLUSD",1744596831618,18.09630877,130.75,130.72,0.0001]
["bitfinex","SOLUSD",1744596833309,11.97780877,130.73,130.72,0.0001]
["bitfinex","SOLUSD",1744596834442,30.7696192,130.73,130.72,0.0001]
["bitfinex","SOLUSD",1744596834622,57.05394234,130.73,130.72,0.0001]
["bitfinex","SOLUSD",1744596835935,63.17334234,130.73,130.72,0.0001]
["bitfinex","SOLUSD",1744596836115,44.09720877,130.73,130.72,0.0001]
["bitfinex","SOLUSD",1744596838911,32.1194,130.73,130.72,0.0001]
["bitfinex","SOLUSD",1744596839133,24.90891043,130.78,130.72,0.0001]
["bitfinex","SOLUSD",1744596839329,18.09490877,130.78,130.73,11.97780877]
["bitfinex","SOLUSD",1744596839534,7.34,130.8,130.76,11.97780877]
["bitfinex","SOLUSD",1744596839715,11.97780877,130.81,130.76,11.97780877]
["bitfinex","SOLUSD",1744596840112,6.1163,130.8,130.76,11.97780877]
["bitfinex","SOLUSD",1744596840512,18.09410877,130.8,130.75,11.97780877]
["bitfinex","SOLUSD",1744596841236,18.09410877,130.8,130.75,18.09620877]
["bitfinex","SOLUSD",1744596841641,18.09410877,130.8,130.74,18.09660877]
["bitfinex","SOLUSD",1744596841936,11.97780877,130.79,130.73,108.94980877]
["bitfinex","SOLUSD",1744596842127,11.97780877,130.77,130.73,8.2527]
["bitfinex","SOLUSD",1744596842326,11.97780877,130.79,130.74,11.97780877]
["bitfinex","SOLUSD",1744596843022,11.97780877,130.78,130.73,20.23050877]
["bitfinex","SOLUSD",1744596843328,11.97780877,130.78,130.73,26.34990877]
["bitfinex","SOLUSD",1744596843527,11.97780877,130.8,130.74,11.97780877]
["bitfinex","SOLUSD",1744596844141,11.97780877,130.8,130.75,11.97780877]
["bitfinex","SOLUSD",1744596845446,0.03,130.83,130.77,11.97780877]
["bitfinex","SOLUSD",1744596845630,18.12270877,130.83,130.78,11.97780877]
["bitfinex","SOLUSD",1744596846027,11.97780877,130.81,130.76,11.97780877]
["bitfinex","SOLUSD",1744596846336,11.97780877,130.79,130.75,82.6]
["bitfinex","SOLUSD",1744596846536,11.97780877,130.79,130.73,33.66970877]
["bitfinex","SOLUSD",1744596846775,11.97780877,130.78,130.73,33.66970877]
["bitfinex","SOLUSD",1744596846912,19.07613357,130.82,130.73,33.66970877]
["bitfinex","SOLUSD",1744596847119,11.97780877,130.8,130.74,11.97780877]
["bitfinex","SOLUSD",1744596847341,11.97780877,130.8,130.75,11.97780877]
["bitfinex","SOLUSD",1744596847580,18.09390877,130.81,130.75,18.09600877]
["bitfinex","SOLUSD",1744596848624,18.09390877,130.81,130.76,18.09570877]
["bitfinex","SOLUSD",1744596848818,6.1156,130.82,130.77,11.97780877]
["bitfinex","SOLUSD",1744596849028,18.09340877,130.82,130.77,11.97780877]
["bitfinex","SOLUSD",1744596849238,11.97780877,130.81,130.76,11.97780877]
["bitfinex","SOLUSD",1744596850846,6.116,130.81,130.76,18.09560877]
["bitfinex","SOLUSD",1744596851048,18.09380877,130.81,130.76,18.09560877]
["bitfinex","SOLUSD",1744596854223,18.09380877,130.81,130.75,18.09620877]
["bitfinex","SOLUSD",1744596855652,18.09380877,130.81,130.76,18.09560877]
["bitfinex","SOLUSD",1744596856752,21.4322,130.83,130.76,18.09560877]
["bitfinex","SOLUSD",1744596856955,11.97780877,130.81,130.76,18.09560877]
["bitfinex","SOLUSD",1744596857857,11.97780877,130.82,130.77,11.97780877]
["bitfinex","SOLUSD",1744596858044,0.03,130.83,130.77,11.97780877]
["bitfinex","SOLUSD",1744596858045,0.03,130.83,130.81,11.97780877]
["bitfinex","SOLUSD",1744596859933,0.03,130.83,130.78,7.32]
["bitfinex","SOLUSD",1744596860157,0.03,130.83,130.8,11.97780877]
["bitfinex","SOLUSD",1744596860448,0.03,130.83,130.81,11.97780877]
["bitfinex","SOLUSD",1744596861549,0.03,130.83,130.82,19.61730877]
["bitfinex","SOLUSD",1744596861745,0.03,130.83,130.82,121.29344234]
["bitfinex","SOLUSD",1744596861951,0.03,130.84,130.83,37.16874234]
["bitfinex","SOLUSD",1744596862256,0.03,130.86,130.85,11.97780877]
["bitfinex","SOLUSD",1744596862580,0.03,130.86,130.85,94.57780877]
["bitfinex","SOLUSD",1744596863360,0.03,130.86,130.85,100.69160877]
["bitfinex","SOLUSD",1744596863540,0.03,130.87,130.85,100.69160877]
["bitfinex","SOLUSD",1744596863854,0.03,130.87,130.86,38.69344234]
["bitfinex","SOLUSD",1744596864735,0.03,130.9,130.87,19.07613357]
["bitfinex","SOLUSD",1744596864947,0.03,130.9,130.89,11.97780877]
["bitfinex","SOLUSD",1744596865441,0.03,130.9,130.89,18.08980877]
["bitfinex","SOLUSD",1744596866159,0.03,130.9,130.88,18.09010877]
["bitfinex","SOLUSD",1744596866531,0.03,130.9,130.87,100.69060877]
["bitfinex","SOLUSD",1744596866738,0.03,130.9,130.89,11.97780877]
["bitfinex","SOLUSD",1744596867174,0.03,130.9,130.89,120.97394234]
["bitfinex","SOLUSD",1744596867546,0.03,130.9,130.89,127.08594234]
["bitfinex","SOLUSD",1744596869250,0.03,130.92,130.9,26.71563357]
["bitfinex","SOLUSD",1744596869447,0.03,130.93,130.92,25.21363357]
["bitfinex","SOLUSD",1744596869657,0.03,130.97,130.95,19.07613357]
["bitfinex","SOLUSD",1744596869842,0.03,130.97,130.96,12.26213191]
["bitfinex","SOLUSD",1744596870168,0.03,130.97,130.95,89.92]
["bitfinex","SOLUSD",1744596870463,0.03,130.97,130.96,11.97780877]
["bitfinex","SOLUSD",1744596871271,0.03,130.97,130.95,101.89780877]
["bitfinex","SOLUSD",1744596871645,0.03,130.97,130.96,11.97780877]
["bitfinex","SOLUSD",1744596872546,0.03,130.97,130.96,113.65394234]
["bitfinex","SOLUSD",1744596873669,0.03,130.97,130.96,119.76264234]
["bitfinex","SOLUSD",1744596874550,0.03,130.97,130.96,100.68650877]
["bitfinex","SOLUSD",1744596874946,0.03,130.97,130.96,119.76264234]
["bitfinex","SOLUSD",1744596875847,0.03,130.97,130.96,107.78483357]
["bitfinex","SOLUSD",1744596876047,0.03,130.97,130.96,119.76264234]
["bitfinex","SOLUSD",1744596877069,0.03,130.97,130.96,88.7087]
["bitfinex","SOLUSD",1744596877256,0.03,130.97,130.96,100.68650877]
["bitfinex","SOLUSD",1744596878180,0.03,130.97,130.95,25.40690877]
["bitfinex","SOLUSD",1744596878354,0.03,130.97,130.96,11.97780877]
["bitfinex","SOLUSD",1744596878944,0.03,130.97,130.96,113.65394234]
["bitfinex","SOLUSD",1744596880564,0.03,130.97,130.96,100.68650877]
["bitfinex","SOLUSD",1744596881878,0.03,130.97,130.96,119.76264234]
["bitfinex","SOLUSD",1744596882051,0.0001,130.97,130.96,131.74045111]
["bitfinex","SOLUSD",1744596882253,0.03,131.0,130.99,44.79181043]
["bitfinex","SOLUSD",1744596882555,0.03,131.03,130.99,44.79181043]
["bitfinex","SOLUSD",1744596882556,0.03,131.03,131.02,45.07613357]
["bitfinex","SOLUSD",1744596882762,0.03,131.03,131.02,139.65394234]
["bitfinex","SOLUSD",1744596882959,0.03,131.03,131.02,94.57780877]
["bitfinex","SOLUSD",1744596883369,0.03,131.03,131.02,113.65394234]
["bitfinex","SOLUSD",1744596883654,0.03,131.03,131.02,121.78994234]
["bitfinex","SOLUSD",1744596884053,0.03,131.03,131.02,127.89584234]
["bitfinex","SOLUSD",1744596884652,0.03,131.03,131.02,96.8419]
["bitfinex","SOLUSD",1744596884855,0.03,131.03,131.02,94.57780877]
["bitfinex","SOLUSD",1744596885278,0.03,131.03,131.02,82.6]
["bitfinex","SOLUSD",1744596885462,0.03,131.03,131.02,94.57780877]
["bitfinex","SOLUSD",1744596886179,0.03,131.03,131.02,11.97780877]
["bitfinex","SOLUSD",1744596886483,0.03,131.03,131.01,7.3]
["bitfinex","SOLUSD",1744596886690,0.03,131.03,131.01,13.4063]
["bitfinex","SOLUSD",1744596886860,0.03,131.03,130.98,109.52781043]
["bitfinex","SOLUSD",1744596887065,12.00780877,131.03,130.98,11.97780877]
["bitfinex","SOLUSD",1744596887374,11.97780877,131.02,130.97,19.27780877]
["bitfinex","SOLUSD",1744596887977,11.97780877,131.02,130.97,25.38600877]
["bitfinex","SOLUSD",1744596888484,18.08410877,131.02,130.97,19.27780877]
["bitfinex","SOLUSD",1744596888652,18.08410877,131.02,130.97,7.3]
["bitfinex","SOLUSD",1744596888986,18.08410877,131.02,130.96,18.08630877]
["bitfinex","SOLUSD",1744596889280,25.25006562,131.02,130.96,25.25226562]
["bitfinex","SOLUSD",1744596889761,19.14376562,131.02,130.97,25.25166562]
["bitfinex","SOLUSD",1744596891179,25.24976562,131.02,130.96,107.85226562]
["bitfinex","SOLUSD",1744596893487,0.03,131.03,130.99,19.14376562]
["bitfinex","SOLUSD",1744596893666,0.03,131.03,131.0,19.14376562]
["bitfinex","SOLUSD",1744596894473,0.03,131.03,130.99,19.14376562]
["bitfinex","SOLUSD",1744596894678,19.17376562,131.03,130.98,19.14376562]
["bitfinex","SOLUSD",1744596895091,0.03,131.03,130.99,19.14376562]
["bitfinex","SOLUSD",1744596895674,19.14376562,131.02,130.97,19.14376562]
["bitfinex","SOLUSD",1744596895990,19.14376562,131.01,130.96,107.85246562]
["bitfinex","SOLUSD",1744596896285,19.14376562,130.99,130.94,82.6]
["bitfinex","SOLUSD",1744596896493,19.14376562,130.99,130.94,101.74376562]
["bitfinex","SOLUSD",1744596897280,19.14376562,130.98,130.94,82.6]
["bitfinex","SOLUSD",1744596897989,19.14376562,130.96,130.94,82.6]
["bitfinex","SOLUSD",1744596898291,19.14376562,130.95,130.91,0.063]
["bitfinex","SOLUSD",1744596898465,19.14376562,130.96,130.91,19.20676562]
["bitfinex","SOLUSD",1744596898988,19.14376562,130.95,130.91,0.063]
["bitfinex","SOLUSD",1744596899284,25.25296562,130.95,130.91,0.063]
["bitfinex","SOLUSD",1744596900936,19.14376562,130.96,130.91,19.20676562]
["bitfinex","SOLUSD",1744596901190,19.14376562,130.96,130.91,0.063]
["bitfinex","SOLUSD",1744596901393,19.14376562,130.96,130.91,19.20676562]
["bitfinex","SOLUSD",1744596901581,19.14376562,130.97,130.92,19.14376562]
["bitfinex","SOLUSD",1744596901784,19.14376562,130.99,130.94,19.14376562]
["bitfinex","SOLUSD",1744596901984,19.14376562,130.99,130.94,101.74376562]
["bitfinex","SOLUSD",1744596902181,19.14376562,130.98,130.94,82.6]
["bitfinex","SOLUSD",1744596902387,19.14376562,130.95,130.91,0.063]
["bitfinex","SOLUSD",1744596902613,19.14376562,130.93,130.91,0.063]
["bitfinex","SOLUSD",1744596903675,25.25386562,130.93,130.91,0.063]
["bitfinex","SOLUSD",1744596904134,19.14376562,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744596904280,19.14376562,130.93,130.91,0.063]
["bitfinex","SOLUSD",1744596904482,25.25266562,130.96,130.91,19.20676562]
["bitfinex","SOLUSD",1744596905105,19.14376562,130.95,130.91,0.063]
["bitfinex","SOLUSD",1744596905508,25.25326562,130.95,130.91,0.063]
["bitfinex","SOLUSD",1744596905680,6.1095,130.95,130.91,0.063]
["bitfinex","SOLUSD",1744596905889,19.14376562,130.93,130.91,0.063]
["bitfinex","SOLUSD",1744596906088,19.14376562,130.94,130.91,0.063]
["bitfinex","SOLUSD",1744596906499,19.14376562,130.95,130.91,0.063]
["bitfinex","SOLUSD",1744596907392,19.14376562,130.94,130.91,0.063]
["bitfinex","SOLUSD",1744596908195,8.9332,130.98,130.92,19.14376562]
["bitfinex","SOLUSD",1744596908196,19.14376562,130.97,130.92,19.14376562]
["bitfinex","SOLUSD",1744596908515,6.107,131.0,130.95,19.14376562]
["bitfinex","SOLUSD",1744596908683,19.14376562,131.01,130.96,19.14376562]
["bitfinex","SOLUSD",1744596908885,19.17376562,131.03,130.98,19.14376562]
["bitfinex","SOLUSD",1744596909084,19.17376562,131.03,130.96,82.6]
["bitfinex","SOLUSD",1744596909085,0.03,131.03,130.99,19.14376562]
["bitfinex","SOLUSD",1744596909308,19.14376562,131.02,130.96,88.99]
["bitfinex","SOLUSD",1744596909489,19.14376562,131.01,130.96,101.74376562]
["bitfinex","SOLUSD",1744596910122,0.03,131.03,130.96,107.85226562]
["bitfinex","SOLUSD",1744596910302,19.14376562,131.01,130.96,107.85226562]
["bitfinex","SOLUSD",1744596910921,0.03,131.03,130.96,107.85226562]
["bitfinex","SOLUSD",1744596911211,19.14376562,131.01,130.96,107.85226562]
["bitfinex","SOLUSD",1744596912715,6.1063,131.02,130.96,107.85226562]
["bitfinex","SOLUSD",1744596912891,25.25006562,131.02,130.97,19.14376562]
["bitfinex","SOLUSD",1744596913217,18.07036857,131.02,130.97,11.96406857]
["bitfinex","SOLUSD",1744596913516,11.96406857,131.01,130.96,100.67256857]
["bitfinex","SOLUSD",1744596913813,18.07046857,131.01,130.96,100.67266857]
["bitfinex","SOLUSD",1744596914116,11.96406857,131.01,130.96,100.67266857]
["bitfinex","SOLUSD",1744596914407,12.24225495,131.03,130.97,11.96406857]
["bitfinex","SOLUSD",1744596914608,11.96406857,131.02,130.97,31.04020214]
["bitfinex","SOLUSD",1744596915205,11.96406857,131.02,130.97,12.39055328]
["bitfinex","SOLUSD",1744596915385,11.96406857,131.02,130.97,31.04020214]
["bitfinex","SOLUSD",1744596915895,11.96406857,131.02,130.98,6.1078]
["bitfinex","SOLUSD",1744596917419,11.96406857,131.01,130.98,6.1078]
["bitfinex","SOLUSD",1744596917637,11.96406857,131.0,130.97,6.1081]
["bitfinex","SOLUSD",1744596917800,11.96406857,131.0,130.97,88.7081]
["bitfinex","SOLUSD",1744596918120,11.96406857,131.01,130.97,88.7081]
["bitfinex","SOLUSD",1744596918815,11.96406857,131.02,130.97,100.67216857]
["bitfinex","SOLUSD",1744596919016,11.96406857,131.02,130.98,19.07613357]
["bitfinex","SOLUSD",1744596919223,0.03,131.03,130.99,11.96406857]
["bitfinex","SOLUSD",1744596919423,0.03,131.03,130.99,94.56406857]
["bitfinex","SOLUSD",1744596919607,0.03,131.03,131.0,6.1068]
["bitfinex","SOLUSD",1744596919925,11.99406857,131.03,131.0,6.1068]
["bitfinex","SOLUSD",1744596921318,11.96406857,131.02,130.99,82.6]
["bitfinex","SOLUSD",1744596921513,0.03,131.03,130.97,82.6]
["bitfinex","SOLUSD",1744596921514,11.96406857,131.0,130.97,82.6]
["bitfinex","SOLUSD",1744596921827,11.96406857,130.98,130.93,82.6]
["bitfinex","SOLUSD",1744596922155,11.96406857,130.96,130.93,88.7099]
["bitfinex","SOLUSD",1744596922434,6.1068,131.01,130.93,88.7099]
["bitfinex","SOLUSD",1744596922609,11.96406857,130.96,130.93,88.7099]
["bitfinex","SOLUSD",1744596923428,11.96406857,130.94,130.91,89.963]
["bitfinex","SOLUSD",1744596923614,11.96406857,130.92,130.91,89.963]
["bitfinex","SOLUSD",1744596923816,11.96406857,130.92,130.91,82.663]
["bitfinex","SOLUSD",1744596924028,11.96406857,130.93,130.91,88.774]
["bitfinex","SOLUSD",1744596924540,6.1087,130.96,130.91,88.774]
["bitfinex","SOLUSD",1744596924541,11.96406857,130.96,130.91,88.774]
["bitfinex","SOLUSD",1744596924703,11.96406857,130.95,130.91,88.774]
["bitfinex","SOLUSD",1744596925009,11.96406857,130.94,130.91,88.774]
["bitfinex","SOLUSD",1744596925211,19.16389507,130.93,130.91,82.663]
["bitfinex","SOLUSD",1744596925615,19.16389507,130.93,130.91,88.7739]
["bitfinex","SOLUSD",1744596926134,19.16389507,130.92,130.91,82.663]
["bitfinex","SOLUSD",1744596927241,25.27449507,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744596927408,19.16389507,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744596928638,19.16389507,130.94,130.91,0.063]
["bitfinex","SOLUSD",1744596928938,19.16389507,130.93,130.91,0.063]
["bitfinex","SOLUSD",1744596929317,19.16389507,130.94,130.91,0.063]
["bitfinex","SOLUSD",1744596930814,19.16389507,130.95,130.91,0.063]
["bitfinex","SOLUSD",1744596931120,19.16389507,130.96,130.91,120.90302864]
["bitfinex","SOLUSD",1744596931669,19.16389507,130.97,130.91,120.90302864]
["bitfinex","SOLUSD",1744596931839,19.16389507,130.96,130.91,120.90302864]
["bitfinex","SOLUSD",1744596932024,19.16389507,130.94,130.91,82.663]
["bitfinex","SOLUSD",1744596932209,19.16389507,130.93,130.91,0.063]
["bitfinex","SOLUSD",1744596932821,19.16389507,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744596933206,20.81599507,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744596933414,27.11409507,130.92,130.89,0.063]
["bitfinex","SOLUSD",1744596933632,38.24002864,130.9,130.89,0.063]
["bitfinex","SOLUSD",1744596933823,19.07613357,130.89,130.85,0.063]
["bitfinex","SOLUSD",1744596934034,19.16389507,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744596934821,25.27729507,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744596935141,19.16389507,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744596936438,19.16389507,130.87,130.85,0.063]
["bitfinex","SOLUSD",1744596936941,19.16389507,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744596941445,19.16389507,130.87,130.85,0.063]
["bitfinex","SOLUSD",1744596941839,19.16389507,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744596943457,25.27729507,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744596945160,18.10890499,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744596952837,11.99550499,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744596953057,21.3888,130.91,130.85,0.063]
["bitfinex","SOLUSD",1744596953258,11.99550499,130.88,130.85,0.063]
["bitfinex","SOLUSD",1744596953562,11.99550499,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744596955664,6.1121,130.89,130.85,0.063]
["bitfinex","SOLUSD",1744596955960,11.99550499,130.88,130.85,0.063]
["bitfinex","SOLUSD",1744596956457,11.99550499,130.87,130.85,0.063]
["bitfinex","SOLUSD",1744596956964,11.99550499,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744596958142,31.07163856,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744596959064,37.18503856,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744596959859,11.99550499,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744596960186,18.10890499,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744596961164,11.99550499,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744596961381,6.1121,130.89,130.85,0.063]
["bitfinex","SOLUSD",1744596961543,11.99550499,130.91,130.85,102.33370499]
["bitfinex","SOLUSD",1744596961861,11.99550499,130.94,130.89,11.99550499]
["bitfinex","SOLUSD",1744596962966,11.99550499,130.94,130.9,6.1115]
["bitfinex","SOLUSD",1744596963167,0.03,130.95,130.93,11.99550499]
["bitfinex","SOLUSD",1744596963860,0.03,130.95,130.92,11.99550499]
["bitfinex","SOLUSD",1744596964363,0.03,130.95,130.93,11.99550499]
["bitfinex","SOLUSD",1744596964548,0.03,130.95,130.92,11.99550499]
["bitfinex","SOLUSD",1744596964947,0.03,130.95,130.93,18.10560499]
["bitfinex","SOLUSD",1744596965148,0.03,130.95,130.93,25.26103198]
["bitfinex","SOLUSD",1744596965555,0.03,130.95,130.94,38.22706555]
["bitfinex","SOLUSD",1744596966268,0.03,131.03,130.98,26.0]
["bitfinex","SOLUSD",1744596966570,0.03,131.03,130.99,19.15093198]
["bitfinex","SOLUSD",1744596966962,19.18093198,131.03,130.98,45.15093198]
["bitfinex","SOLUSD",1744596967170,19.18093198,131.03,130.98,32.1077]
["bitfinex","SOLUSD",1744596967370,0.03,131.03,130.98,51.25863198]
["bitfinex","SOLUSD",1744596967694,19.18093198,131.03,130.98,51.25863198]
["bitfinex","SOLUSD",1744596968176,0.03,131.03,130.98,51.25863198]
["bitfinex","SOLUSD",1744596968546,0.03,131.03,131.0,19.15093198]
["bitfinex","SOLUSD",1744596968771,0.03,131.03,131.02,19.15093198]
["bitfinex","SOLUSD",1744596969071,0.03,131.03,131.01,25.25703198]
["bitfinex","SOLUSD",1744596969372,0.03,131.03,131.0,25.25763198]
["bitfinex","SOLUSD",1744596969758,0.03,131.03,131.0,6.1067]
["bitfinex","SOLUSD",1744596970187,0.03,131.03,131.0,25.25763198]
["bitfinex","SOLUSD",1744596970347,0.03,131.03,131.01,19.15093198]
["bitfinex","SOLUSD",1744596970676,0.03,131.03,131.0,25.25763198]
["bitfinex","SOLUSD",1744596971185,0.03,131.03,131.01,19.15093198]
["bitfinex","SOLUSD",1744596971548,0.03,131.03,131.0,25.25763198]
["bitfinex","SOLUSD",1744596972654,0.03,131.03,131.01,25.16513198]
["bitfinex","SOLUSD",1744596972980,0.03,131.03,131.01,6.0142]
["bitfinex","SOLUSD",1744596973277,0.03,131.03,131.0,6.1067]
["bitfinex","SOLUSD",1744596973459,0.03,131.03,131.0,25.25763198]
["bitfinex","SOLUSD",1744596973698,0.03,131.03,131.01,19.15093198]
["bitfinex","SOLUSD",1744596973963,0.03,131.03,131.01,101.75093198]
["bitfinex","SOLUSD",1744596974162,0.03,131.03,131.02,18.79181043]
["bitfinex","SOLUSD",1744596974381,0.03,131.03,131.02,37.94274241]
["bitfinex","SOLUSD",1744596975196,0.03,131.03,131.02,44.04864241]
["bitfinex","SOLUSD",1744596975483,0.03,131.03,131.02,128.59866555]
["bitfinex","SOLUSD",1744596975673,0.03,131.03,131.02,134.61286555]
["bitfinex","SOLUSD",1744596977067,0.03,131.06,131.02,149.87766555]
["bitfinex","SOLUSD",1744596977275,0.03,131.06,131.05,38.22706555]
["bitfinex","SOLUSD",1744596977461,0.0001,131.06,131.05,120.82706555]
["bitfinex","SOLUSD",1744596977659,0.03,131.07,131.06,18.79181043]
["bitfinex","SOLUSD",1744596977869,0.03,131.07,131.06,38.22706555]
["bitfinex","SOLUSD",1744596978080,0.03,131.07,131.06,37.94274241]
["bitfinex","SOLUSD",1744596978277,0.03,131.07,131.06,26.09181043]
["bitfinex","SOLUSD",1744596978476,0.03,131.07,131.06,45.24274241]
["bitfinex","SOLUSD",1744596979300,0.03,131.07,131.06,7.3]
["bitfinex","SOLUSD",1744596979673,0.03,131.07,131.06,13.404]
["bitfinex","SOLUSD",1744596981794,0.03,131.07,131.06,32.48013357]
["bitfinex","SOLUSD",1744596981967,0.03,131.07,131.06,13.404]
["bitfinex","SOLUSD",1744596982372,0.03,131.07,131.06,32.55493198]
["bitfinex","SOLUSD",1744596983328,0.03,131.07,131.06,115.15493198]
["bitfinex","SOLUSD",1744596983473,0.03,131.07,131.06,134.23106555]
["bitfinex","SOLUSD",1744596983674,0.03,131.14,131.1,26.0]
["bitfinex","SOLUSD",1744596983888,0.03,131.14,131.13,37.94274241]
["bitfinex","SOLUSD",1744596984197,0.03,131.14,131.13,120.79706555]
["bitfinex","SOLUSD",1744596984694,0.03,131.14,131.13,82.57]
["bitfinex","SOLUSD",1744596985492,0.03,131.14,131.13,88.6708]
["bitfinex","SOLUSD",1744596985970,0.03,131.14,131.13,82.57]
["bitfinex","SOLUSD",1744596986177,0.03,131.14,131.11,7.28]
["bitfinex","SOLUSD",1744596986380,11.96513388,131.14,131.11,7.28]
["bitfinex","SOLUSD",1744596986986,11.93513388,131.12,131.07,351.65]
["bitfinex","SOLUSD",1744596987193,19.11686702,131.1,131.07,89.85]
["bitfinex","SOLUSD",1744596987395,19.11686702,131.11,131.07,95.9535]
["bitfinex","SOLUSD",1744596988596,19.11686702,131.11,131.07,89.85]
["bitfinex","SOLUSD",1744596988800,19.11686702,131.08,131.05,6.1043]
["bitfinex","SOLUSD",1744596988986,19.11686702,131.08,131.05,88.6743]
["bitfinex","SOLUSD",1744596989181,19.11686702,131.08,131.05,82.57]
["bitfinex","SOLUSD",1744596989395,19.11686702,131.06,131.01,1.6039]
["bitfinex","SOLUSD",1744596989728,19.11686702,131.08,131.02,19.11686702]
["bitfinex","SOLUSD",1744596989879,19.11686702,131.09,131.04,19.11686702]
["bitfinex","SOLUSD",1744596991206,19.11686702,131.11,131.06,19.11686702]
["bitfinex","SOLUSD",1744596992481,19.11686702,131.11,131.06,25.22056702]
["bitfinex","SOLUSD",1744596993006,19.11686702,131.12,131.06,25.22056702]
["bitfinex","SOLUSD",1744596993308,19.11686702,131.11,131.06,25.22056702]
["bitfinex","SOLUSD",1744596993521,6.1008,131.13,131.06,25.22056702]
["bitfinex","SOLUSD",1744596993680,19.11686702,131.11,131.06,25.22056702]
["bitfinex","SOLUSD",1744596994004,25.21866702,131.11,131.06,6.1037]
["bitfinex","SOLUSD",1744596994207,25.21866702,131.11,131.06,25.22056702]
["bitfinex","SOLUSD",1744596994601,19.11686702,131.11,131.06,25.22056702]
["bitfinex","SOLUSD",1744596994905,25.21866702,131.11,131.06,25.22056702]
["bitfinex","SOLUSD",1744596995399,6.1018,131.11,131.06,25.22056702]
["bitfinex","SOLUSD",1744596995585,19.11686702,131.1,131.05,32.50126702]
["bitfinex","SOLUSD",1744596995788,19.11686702,131.09,131.05,13.3844]
["bitfinex","SOLUSD",1744596995999,19.11686702,131.09,131.05,95.9544]
["bitfinex","SOLUSD",1744596996504,19.11686702,131.06,131.02,82.57]
["bitfinex","SOLUSD",1744596996716,19.11686702,131.05,131.01,7.28]
["bitfinex","SOLUSD",1744596998002,25.22146702,131.05,131.01,7.28]
["bitfinex","SOLUSD",1744596999103,6.1037,131.07,131.01,32.50306702]
["bitfinex","SOLUSD",1744596999339,19.11686702,131.06,131.01,32.50306702]
["bitfinex","SOLUSD",1744597000312,19.11686702,131.07,131.02,19.11686702]
["bitfinex","SOLUSD",1744597000512,25.21956702,131.09,131.04,19.11686702]
["bitfinex","SOLUSD",1744597000811,19.11686702,131.07,131.02,19.11686702]
["bitfinex","SOLUSD",1744597001035,19.11686702,131.06,131.01,115.07306702]
["bitfinex","SOLUSD",1744597001309,19.11686702,131.05,131.01,7.28]
["bitfinex","SOLUSD",1744597001613,19.11686702,131.05,130.99,107.79406702]
["bitfinex","SOLUSD",1744597001790,19.11686702,131.06,131.01,19.11686702]
["bitfinex","SOLUSD",1744597001991,19.11686702,131.06,131.0,19.11686702]
["bitfinex","SOLUSD",1744597002209,19.11686702,131.06,131.01,19.11686702]
["bitfinex","SOLUSD",1744597002396,19.11686702,131.06,131.01,25.22296702]
["bitfinex","SOLUSD",1744597002589,25.22096702,131.06,131.01,6.1061]
["bitfinex","SOLUSD",1744597003111,25.22096702,131.06,131.0,37.90867745]
["bitfinex","SOLUSD",1744597003112,19.11686702,131.05,131.0,25.22356702]
["bitfinex","SOLUSD",1744597003819,19.11686702,131.03,130.99,82.57]
["bitfinex","SOLUSD",1744597004312,15.2601,131.06,130.99,107.79416702]
["bitfinex","SOLUSD",1744597004515,19.11686702,131.04,130.99,107.79416702]
["bitfinex","SOLUSD",1744597004900,6.1036,131.07,131.0,19.11686702]
["bitfinex","SOLUSD",1744597004901,19.11686702,131.05,131.0,19.11686702]
["bitfinex","SOLUSD",1744597006215,19.11686702,131.04,130.99,82.57]
["bitfinex","SOLUSD",1744597006517,19.11686702,131.04,130.99,101.68686702]
["bitfinex","SOLUSD",1744597006815,6.1047,131.05,130.99,101.68686702]
["bitfinex","SOLUSD",1744597007004,19.11686702,131.04,130.99,101.68686702]
["bitfinex","SOLUSD",1744597007206,11.9591851,131.04,130.99,100.6364851]
["bitfinex","SOLUSD",1744597007521,18.0641851,131.04,130.99,100.6364851]
["bitfinex","SOLUSD",1744597007691,11.9591851,131.01,130.98,0.063]
["bitfinex","SOLUSD",1744597009230,11.9591851,131.02,130.98,0.063]
["bitfinex","SOLUSD",1744597009408,37.9591851,131.03,130.98,0.063]
["bitfinex","SOLUSD",1744597009718,37.9591851,131.03,130.98,12.0221851]
["bitfinex","SOLUSD",1744597010420,44.0649851,131.03,130.98,12.0221851]
["bitfinex","SOLUSD",1744597010607,44.0649851,131.03,130.98,18.1298851]
["bitfinex","SOLUSD",1744597010810,37.9591851,131.03,130.98,18.1298851]
["bitfinex","SOLUSD",1744597011099,32.1054,131.03,130.99,11.9591851]
["bitfinex","SOLUSD",1744597011309,11.9591851,131.04,130.99,11.9591851]
["bitfinex","SOLUSD",1744597011518,18.0642851,131.04,130.99,11.9591851]
["bitfinex","SOLUSD",1744597011724,11.9591851,131.03,130.98,12.0221851]
["bitfinex","SOLUSD",1744597011929,11.9591851,131.02,130.98,0.063]
["bitfinex","SOLUSD",1744597012519,18.0651851,131.02,130.98,0.063]
["bitfinex","SOLUSD",1744597012741,11.9591851,131.02,130.98,0.063]
["bitfinex","SOLUSD",1744597013027,18.0651851,131.02,130.98,0.063]
["bitfinex","SOLUSD",1744597013624,11.9591851,131.01,130.98,0.063]
["bitfinex","SOLUSD",1744597014118,18.0651851,131.02,130.98,0.063]
["bitfinex","SOLUSD",1744597018009,11.9591851,131.0,130.98,0.063]
["bitfinex","SOLUSD",1744597018216,11.9591851,130.99,130.98,0.063]
["bitfinex","SOLUSD",1744597018422,21.3708,131.02,130.98,0.063]
["bitfinex","SOLUSD",1744597018608,11.9591851,131.0,130.98,0.063]
["bitfinex","SOLUSD",1744597019129,11.9591851,130.99,130.98,0.063]
["bitfinex","SOLUSD",1744597019330,18.0664851,130.99,130.98,0.063]
["bitfinex","SOLUSD",1744597019627,18.0661851,131.0,130.98,0.063]
["bitfinex","SOLUSD",1744597020532,18.0664851,130.99,130.98,0.063]
["bitfinex","SOLUSD",1744597020907,6.1073,130.99,130.98,0.063]
["bitfinex","SOLUSD",1744597021108,18.0661851,131.0,130.98,0.063]
["bitfinex","SOLUSD",1744597021425,27.65971043,131.05,130.98,12.0221851]
["bitfinex","SOLUSD",1744597021730,6.105,131.04,130.99,11.9591851]
["bitfinex","SOLUSD",1744597022125,18.0641851,131.04,130.99,11.9591851]
["bitfinex","SOLUSD",1744597022762,107.034,131.09,131.01,11.9591851]
["bitfinex","SOLUSD",1744597022905,11.9591851,131.08,131.03,11.9591851]
["bitfinex","SOLUSD",1744597023110,11.9591851,131.08,131.02,11.9591851]
["bitfinex","SOLUSD",1744597023412,11.9591851,131.07,131.02,11.9591851]
["bitfinex","SOLUSD",1744597023739,18.0631851,131.07,131.02,11.9591851]
["bitfinex","SOLUSD",1744597023931,11.9591851,131.06,131.01,94.5291851]
["bitfinex","SOLUSD",1744597024130,11.9591851,131.06,131.01,11.9591851]
["bitfinex","SOLUSD",1744597024816,11.9591851,131.06,130.99,88.8874]
["bitfinex","SOLUSD",1744597025130,11.9591851,131.02,130.98,0.063]
["bitfinex","SOLUSD",1744597025446,19.07613357,131.06,130.98,0.063]
["bitfinex","SOLUSD",1744597025629,11.9591851,131.02,130.98,0.063]
["bitfinex","SOLUSD",1744597025807,18.0655851,131.01,130.98,0.063]
["bitfinex","SOLUSD",1744597026952,11.9591851,130.99,130.98,0.063]
["bitfinex","SOLUSD",1744597027941,18.0664851,130.99,130.98,0.063]
["bitfinex","SOLUSD",1744597028236,6.1059,131.02,130.98,0.063]
["bitfinex","SOLUSD",1744597028441,11.9591851,131.02,130.98,0.063]
["bitfinex","SOLUSD",1744597028931,11.9591851,131.03,130.98,12.0221851]
["bitfinex","SOLUSD",1744597029134,19.13764402,131.03,130.98,19.20064402]
["bitfinex","SOLUSD",1744597029812,6.1051,131.04,130.99,19.13764402]
["bitfinex","SOLUSD",1744597030009,6.104,131.06,131.0,19.13764402]
["bitfinex","SOLUSD",1744597030319,25.24004402,131.1,131.05,19.13764402]
["bitfinex","SOLUSD",1744597030511,6.1024,131.1,131.05,19.13764402]
["bitfinex","SOLUSD",1744597030715,25.24004402,131.1,131.05,19.13764402]
["bitfinex","SOLUSD",1744597031834,25.24004402,131.1,131.05,25.24204402]
["bitfinex","SOLUSD",1744597033543,25.24004402,131.1,131.05,19.13764402]
["bitfinex","SOLUSD",1744597033723,19.13764402,131.09,131.04,25.24244402]
["bitfinex","SOLUSD",1744597034339,19.13764402,131.09,131.04,6.1048]
["bitfinex","SOLUSD",1744597034636,19.13764402,131.09,131.04,25.24244402]
["bitfinex","SOLUSD",1744597035259,25.24004402,131.1,131.05,19.13764402]
["bitfinex","SOLUSD",1744597035480,6.1017,131.11,131.07,19.13764402]
["bitfinex","SOLUSD",1744597035937,0.03,131.14,131.08,19.13764402]
["bitfinex","SOLUSD",1744597036135,0.03,131.14,131.1,19.13764402]
["bitfinex","SOLUSD",1744597036322,0.03,131.14,131.11,19.13764402]
["bitfinex","SOLUSD",1744597036562,0.03,131.14,131.12,19.13764402]
["bitfinex","SOLUSD",1744597036720,0.03,131.14,131.1,26.0]
["bitfinex","SOLUSD",1744597036921,0.03,131.14,131.1,45.13764402]
["bitfinex","SOLUSD",1744597037138,0.03,131.14,131.12,19.13764402]
["bitfinex","SOLUSD",1744597037451,0.03,131.14,131.13,25.23844402]
["bitfinex","SOLUSD",1744597037812,0.03,131.14,131.12,25.23874402]
["bitfinex","SOLUSD",1744597038035,0.03,131.14,131.1,26.0]
["bitfinex","SOLUSD",1744597038231,0.03,131.14,131.1,45.13764402]
["bitfinex","SOLUSD",1744597038440,0.03,131.14,131.12,19.13764402]
["bitfinex","SOLUSD",1744597038670,0.03,131.14,131.11,19.13764402]
["bitfinex","SOLUSD",1744597039454,0.03,131.14,131.11,25.23894402]
["bitfinex","SOLUSD",1744597040148,0.03,131.14,131.13,19.13764402]
["bitfinex","SOLUSD",1744597040630,0.03,131.14,131.13,39.76467759]
["bitfinex","SOLUSD",1744597040631,0.0001,131.14,131.13,39.76467759]
["bitfinex","SOLUSD",1744597041521,0.0001,131.14,131.13,109.35934402]
["bitfinex","SOLUSD",1744597041942,0.0001,131.14,131.13,107.80844402]
["bitfinex","SOLUSD",1744597042138,0.0001,131.14,131.13,88.6708]
["bitfinex","SOLUSD",1744597042445,0.0001,131.14,131.12,7.28]
["bitfinex","SOLUSD",1744597042446,0.0001,131.14,131.12,32.51884402]
["bitfinex","SOLUSD",1744597042642,0.0001,131.14,131.1,1.5509]
["bitfinex","SOLUSD",1744597042942,0.0001,131.14,131.09,25.23994402]
["bitfinex","SOLUSD",1744597043147,0.0001,131.14,131.11,19.13764402]
["bitfinex","SOLUSD",1744597043351,0.0001,131.14,131.13,19.13764402]
["bitfinex","SOLUSD",1744597043532,0.0001,131.14,131.13,44.03025445]
["bitfinex","SOLUSD",1744597043728,0.0001,131.14,131.13,25.23844402]
["bitfinex","SOLUSD",1744597044547,0.0001,131.14,131.12,6.101]
["bitfinex","SOLUSD",1744597044724,0.0001,131.14,131.12,25.23864402]
["bitfinex","SOLUSD",1744597045734,0.0001,131.14,131.12,19.13764402]
["bitfinex","SOLUSD",1744597046131,0.0001,131.14,131.11,13.5016]
["bitfinex","SOLUSD",1744597046440,0.0001,131.14,131.1,82.57]
["bitfinex","SOLUSD",1744597046636,19.13774402,131.14,131.1,82.57]
["bitfinex","SOLUSD",1744597047022,0.0001,131.14,131.11,19.13764402]
["bitfinex","SOLUSD",1744597047248,0.0001,131.14,131.1,101.70764402]
["bitfinex","SOLUSD",1744597047419,0.0001,131.14,131.1,82.57]
["bitfinex","SOLUSD",1744597047624,19.13764402,131.13,131.07,97.9943]
["bitfinex","SOLUSD",1744597047842,0.0001,131.14,131.1,19.13764402]
["bitfinex","SOLUSD",1744597048049,0.0001,131.14,131.08,6.1029]
["bitfinex","SOLUSD",1744597048256,19.13764402,131.12,131.08,6.1029]
["bitfinex","SOLUSD",1744597048440,6.1004,131.14,131.07,117.13194402]
["bitfinex","SOLUSD",1744597048441,19.13764402,131.11,131.07,96.0734]
["bitfinex","SOLUSD",1744597048825,19.13764402,131.11,131.07,89.97]
["bitfinex","SOLUSD",1744597049051,19.13764402,131.08,131.04,82.57]
["bitfinex","SOLUSD",1744597049549,19.13764402,131.09,131.04,101.70764402]
["bitfinex","SOLUSD",1744597049727,19.13764402,131.09,131.04,107.81244402]
["bitfinex","SOLUSD",1744597050125,19.13764402,131.07,131.03,7.4]
["bitfinex","SOLUSD",1744597050333,19.13764402,131.1,131.04,19.13764402]
["bitfinex","SOLUSD",1744597050626,19.13764402,131.08,131.03,32.64294402]
["bitfinex","SOLUSD",1744597051060,19.13764402,131.07,131.03,7.4]
["bitfinex","SOLUSD",1744597051264,19.13764402,131.04,130.99,7.4]
["bitfinex","SOLUSD",1744597051551,8.18036157,131.1,131.01,19.13764402]
["bitfinex","SOLUSD",1744597051552,19.13764402,131.06,131.01,19.13764402]
["bitfinex","SOLUSD",1744597051923,27.11433357,131.1,131.01,19.13764402]
["bitfinex","SOLUSD",1744597051924,26.0,131.07,131.01,25.24374402]
["bitfinex","SOLUSD",1744597052125,19.13764402,131.06,131.01,25.24374402]
["bitfinex","SOLUSD",1744597052945,6.1026,131.09,131.01,25.24374402]
["bitfinex","SOLUSD",1744597052946,19.13764402,131.08,131.03,19.13764402]
["bitfinex","SOLUSD",1744597053945,19.13764402,131.07,131.0,88.6766]
["bitfinex","SOLUSD",1744597054165,25.24164402,131.06,131.01,19.13764402]
["bitfinex","SOLUSD",1744597054630,8.0382,131.1,131.03,19.13764402]
["bitfinex","SOLUSD",1744597054631,19.13764402,131.08,131.03,19.13764402]
["bitfinex","SOLUSD",1744597055158,19.13764402,131.07,131.02,19.13764402]
["bitfinex","SOLUSD",1744597055654,19.13764402,131.05,130.99,13.5072]
["bitfinex","SOLUSD",1744597055851,19.13764402,131.06,131.01,19.13764402]
["bitfinex","SOLUSD",1744597056057,21.3597,131.09,130.99,26.04964886]
["bitfinex","SOLUSD",1744597056058,25.24104402,131.08,131.02,19.13764402]
["bitfinex","SOLUSD",1744597056258,25.24104402,131.08,131.02,25.24334402]
["bitfinex","SOLUSD",1744597056556,25.24104402,131.08,131.03,19.13764402]
["bitfinex","SOLUSD",1744597056963,8.0382,131.1,131.02,107.81334402]
["bitfinex","SOLUSD",1744597057163,41.73023357,131.12,131.05,19.13764402]
["bitfinex","SOLUSD",1744597057465,19.13764402,131.1,131.05,19.13764402]
["bitfinex","SOLUSD",1744597058349,25.24004402,131.1,131.05,19.13764402]
["bitfinex","SOLUSD",1744597058756,25.24004402,131.1,131.05,25.24214402]
["bitfinex","SOLUSD",1744597061161,25.23964402,131.11,131.05,25.24214402]
["bitfinex","SOLUSD",1744597061364,25.23964402,131.11,131.06,19.13764402]
["bitfinex","SOLUSD",1744597061860,19.13764402,131.1,131.05,25.45774402]
["bitfinex","SOLUSD",1744597062056,19.13764402,131.09,131.04,25.24244402]
["bitfinex","SOLUSD",1744597062366,19.13764402,131.1,131.05,19.13764402]
["bitfinex","SOLUSD",1744597062965,19.13764402,131.09,131.04,19.13764402]
["bitfinex","SOLUSD",1744597064170,25.24054402,131.09,131.04,25.24234402]
["bitfinex","SOLUSD",1744597064555,25.24004402,131.1,131.05,19.13764402]
["bitfinex","SOLUSD",1744597065869,44.31647759,131.09,131.02,6.3201]
["bitfinex","SOLUSD",1744597066069,19.13764402,131.05,131.0,82.57]
["bitfinex","SOLUSD",1744597066253,31.33583357,131.09,130.99,13.7201]
["bitfinex","SOLUSD",1744597066254,19.13764402,131.04,130.99,13.7201]
["bitfinex","SOLUSD",1744597066460,19.13764402,131.05,131.0,19.13764402]
["bitfinex","SOLUSD",1744597066973,19.13764402,131.05,130.99,121.53494402]
["bitfinex","SOLUSD",1744597067543,6.105,131.04,130.99,121.53494402]
["bitfinex","SOLUSD",1744597067779,19.13764402,131.05,131.0,19.13764402]
["bitfinex","SOLUSD",1744597068073,19.13764402,131.06,131.0,19.13764402]
["bitfinex","SOLUSD",1744597068976,25.24204402,131.06,131.0,25.24414402]
["bitfinex","SOLUSD",1744597069281,6.1044,131.06,131.0,25.24414402]
["bitfinex","SOLUSD",1744597069579,25.24204402,131.06,131.0,25.24414402]
["bitfinex","SOLUSD",1744597070955,25.24204402,131.06,131.01,25.24384402]
["bitfinex","SOLUSD",1744597071473,19.13764402,131.05,131.0,25.24444402]
["bitfinex","SOLUSD",1744597071974,6.1044,131.06,130.99,115.42774402]
["bitfinex","SOLUSD",1744597071975,19.13764402,131.04,130.99,115.42774402]
["bitfinex","SOLUSD",1744597072350,19.13764402,131.03,130.99,82.57]
["bitfinex","SOLUSD",1744597072558,6.1044,131.06,130.98,0.063]
["bitfinex","SOLUSD",1744597072559,19.13764402,131.01,130.98,0.063]
["bitfinex","SOLUSD",1744597072760,19.13764402,130.99,130.98,0.063]
["bitfinex","SOLUSD",1744597072985,25.24494402,130.99,130.98,0.063]
["bitfinex","SOLUSD",1744597073291,19.07613357,130.98,130.94,0.063]
["bitfinex","SOLUSD",1744597073455,19.13764402,130.95,130.94,0.063]
["bitfinex","SOLUSD",1744597073856,38.21377759,130.95,130.94,0.063]
["bitfinex","SOLUSD",1744597074590,38.21377759,130.95,130.92,0.063]
["bitfinex","SOLUSD",1744597074591,19.07613357,130.94,130.92,0.063]
["bitfinex","SOLUSD",1744597074784,27.31664402,130.95,130.92,0.063]
["bitfinex","SOLUSD",1744597074785,45.13764402,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744597075255,51.24774402,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744597075584,32.1101,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744597075753,70.32387759,130.93,130.91,0.063]
["bitfinex","SOLUSD",1744597075958,38.21377759,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744597076468,44.39351853,130.92,130.91,0.0001]
["bitfinex","SOLUSD",1744597076674,44.39351853,130.92,130.88,0.063]
["bitfinex","SOLUSD",1744597076675,45.07613357,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744597076853,64.21377759,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744597077253,70.32577759,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744597078095,89.46342161,130.89,130.87,0.063]
["bitfinex","SOLUSD",1744597078410,57.35142161,130.88,130.85,0.063]
["bitfinex","SOLUSD",1744597078561,19.13764402,130.87,130.85,0.063]
["bitfinex","SOLUSD",1744597079691,25.25054402,130.87,130.85,0.063]
["bitfinex","SOLUSD",1744597080301,25.67702873,130.87,130.85,0.063]
["bitfinex","SOLUSD",1744597080490,44.32667759,130.87,130.85,0.063]
["bitfinex","SOLUSD",1744597080984,19.13764402,130.87,130.85,0.063]
["bitfinex","SOLUSD",1744597081194,19.13764402,130.88,130.85,0.063]
["bitfinex","SOLUSD",1744597081382,19.13764402,130.89,130.85,0.063]
["bitfinex","SOLUSD",1744597081567,7.42,130.9,130.86,19.20064402]
["bitfinex","SOLUSD",1744597081768,25.24834402,130.92,130.86,19.20064402]
["bitfinex","SOLUSD",1744597082663,25.24834402,130.92,130.86,25.31384402]
["bitfinex","SOLUSD",1744597082859,0.14216157,130.97,130.9,19.13764402]
["bitfinex","SOLUSD",1744597083168,19.13764402,130.96,130.91,19.13764402]
["bitfinex","SOLUSD",1744597083381,13.5278,130.98,130.89,19.13764402]
["bitfinex","SOLUSD",1744597083576,19.13764402,130.95,130.89,19.13764402]
["bitfinex","SOLUSD",1744597084301,19.13764402,130.95,130.9,19.13764402]
["bitfinex","SOLUSD",1744597084602,19.13764402,130.94,130.89,19.13764402]
["bitfinex","SOLUSD",1744597084904,19.13764402,130.94,130.88,25.25004402]
["bitfinex","SOLUSD",1744597085199,19.13764402,130.95,130.9,19.13764402]
["bitfinex","SOLUSD",1744597085578,25.24644402,130.96,130.9,19.13764402]
["bitfinex","SOLUSD",1744597085977,25.24644402,130.96,130.87,18.64964886]
["bitfinex","SOLUSD",1744597085978,19.13764402,130.94,130.87,6.1128]
["bitfinex","SOLUSD",1744597086186,19.13764402,130.9,130.86,6.2575]
["bitfinex","SOLUSD",1744597086408,19.13764402,130.89,130.86,0.063]
["bitfinex","SOLUSD",1744597087477,7.42,130.93,130.86,19.20064402]
["bitfinex","SOLUSD",1744597087787,19.13764402,130.9,130.86,0.063]
["bitfinex","SOLUSD",1744597088181,6.1107,130.92,130.86,19.20064402]
["bitfinex","SOLUSD",1744597088381,6.1107,130.92,130.86,25.31354402]
["bitfinex","SOLUSD",1744597088587,25.24834402,130.92,130.86,25.31354402]
["bitfinex","SOLUSD",1744597088789,19.13764402,130.91,130.86,25.31354402]
["bitfinex","SOLUSD",1744597089303,19.13764402,130.9,130.86,0.063]
["bitfinex","SOLUSD",1744597090193,19.13764402,130.91,130.86,19.20064402]
["bitfinex","SOLUSD",1744597090393,25.24934402,130.9,130.86,0.063]
["bitfinex","SOLUSD",1744597091003,19.13764402,130.88,130.86,0.063]
["bitfinex","SOLUSD",1744597091581,19.13764402,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744597091978,19.13764402,130.88,130.86,0.063]
["bitfinex","SOLUSD",1744597092592,19.13764402,130.89,130.86,0.063]
["bitfinex","SOLUSD",1744597093303,19.13764402,130.9,130.86,0.063]
["bitfinex","SOLUSD",1744597094710,19.13764402,130.92,130.86,0.063]
["bitfinex","SOLUSD",1744597094901,19.13764402,130.92,130.87,19.13764402]
["bitfinex","SOLUSD",1744597095720,19.13764402,130.9,130.86,0.063]
["bitfinex","SOLUSD",1744597097022,25.24914402,130.9,130.86,0.063]
["bitfinex","SOLUSD",1744597097193,19.13764402,130.88,130.86,0.063]
["bitfinex","SOLUSD",1744597098621,19.13764402,130.94,130.87,19.13764402]
["bitfinex","SOLUSD",1744597098912,19.13764402,130.94,130.88,19.13764402]
["bitfinex","SOLUSD",1744597100014,7.42,130.97,130.9,25.24584402]
["bitfinex","SOLUSD",1744597100181,26.55764402,130.97,130.92,19.13764402]
["bitfinex","SOLUSD",1744597100911,7.42,130.97,130.92,19.13764402]
["bitfinex","SOLUSD",1744597101113,0.03,130.98,130.92,82.57]
["bitfinex","SOLUSD",1744597101303,0.03,130.98,130.97,19.13764402]
["bitfinex","SOLUSD",1744597101486,0.03,130.98,130.94,0.14216157]
["bitfinex","SOLUSD",1744597101690,0.03,130.98,130.95,26.0]
["bitfinex","SOLUSD",1744597101912,0.03,130.98,130.97,19.13764402]
["bitfinex","SOLUSD",1744597102115,0.03,130.98,130.97,25.24584402]
["bitfinex","SOLUSD",1744597104623,0.03,130.98,130.97,50.60917759]
["bitfinex","SOLUSD",1744597105912,0.0001,130.98,130.97,50.60917759]
["bitfinex","SOLUSD",1744597106088,0.03,131.06,130.99,18.79181043]
["bitfinex","SOLUSD",1744597106284,0.03,131.06,130.98,1.577]
["bitfinex","SOLUSD",1744597106285,19.13764402,131.05,131.0,19.13764402]
["bitfinex","SOLUSD",1744597106491,19.13764402,131.03,130.97,12.3953]
["bitfinex","SOLUSD",1744597106690,19.13764402,131.02,130.97,25.42484402]
["bitfinex","SOLUSD",1744597106908,19.13764402,131.03,130.98,19.13764402]
["bitfinex","SOLUSD",1744597107123,25.24264402,131.04,130.99,19.13764402]
["bitfinex","SOLUSD",1744597107496,19.13764402,131.03,130.98,19.13764402]
["bitfinex","SOLUSD",1744597107704,19.13764402,131.02,130.97,19.13764402]
["bitfinex","SOLUSD",1744597108001,19.13764402,131.03,130.98,19.13764402]
["bitfinex","SOLUSD",1744597108422,6.1059,131.02,130.98,19.13764402]
["bitfinex","SOLUSD",1744597108623,0.17216157,131.06,131.0,19.13764402]
["bitfinex","SOLUSD",1744597108624,19.13764402,131.05,131.0,19.13764402]
["bitfinex","SOLUSD",1744597108915,19.13764402,131.05,130.98,6.1075]
["bitfinex","SOLUSD",1744597109115,19.13764402,131.04,130.98,19.13764402]
["bitfinex","SOLUSD",1744597109326,19.13764402,131.01,130.96,19.13764402]
["bitfinex","SOLUSD",1744597109496,19.13764402,131.0,130.95,19.13764402]
["bitfinex","SOLUSD",1744597109923,19.13764402,131.01,130.96,19.13764402]
["bitfinex","SOLUSD",1744597110222,6.1054,131.03,130.96,25.24584402]
["bitfinex","SOLUSD",1744597110430,25.24304402,131.03,130.98,19.13764402]
["bitfinex","SOLUSD",1744597110605,32.82274402,131.04,130.99,19.13764402]
["bitfinex","SOLUSD",1744597110809,13.6851,131.04,131.0,19.13764402]
["bitfinex","SOLUSD",1744597111018,6.1051,131.04,131.0,19.13764402]
["bitfinex","SOLUSD",1744597111525,6.1051,131.04,130.99,19.13764402]
["bitfinex","SOLUSD",1744597112403,6.1051,131.04,131.0,19.13764402]
["bitfinex","SOLUSD",1744597112808,6.1051,131.04,130.99,19.13764402]
["bitfinex","SOLUSD",1744597113004,19.13764402,131.03,130.96,88.6786]
["bitfinex","SOLUSD",1744597113200,19.13764402,131.02,130.97,19.13764402]
["bitfinex","SOLUSD",1744597113715,6.1064,131.01,130.97,19.13764402]
["bitfinex","SOLUSD",1744597114221,6.1064,131.01,130.96,88.6786]
["bitfinex","SOLUSD",1744597114625,6.1064,131.01,130.97,19.13764402]
["bitfinex","SOLUSD",1744597114770,25.24374402,131.02,130.97,19.13764402]
["bitfinex","SOLUSD",1744597115802,25.24214402,131.05,131.0,19.13764402]
["bitfinex","SOLUSD",1744597116029,6.1342,131.06,131.01,19.13764402]
["bitfinex","SOLUSD",1744597116413,25.27184402,131.06,131.01,19.13764402]
["bitfinex","SOLUSD",1744597117605,19.13764402,131.05,130.99,25.24484402]
["bitfinex","SOLUSD",1744597118110,19.13764402,131.04,130.99,25.24484402]
["bitfinex","SOLUSD",1744597118623,25.24284402,131.04,130.99,25.24484402]
["bitfinex","SOLUSD",1744597119209,19.13764402,131.0,130.95,19.13764402]
["bitfinex","SOLUSD",1744597119407,19.13764402,130.96,130.91,6.1108]
["bitfinex","SOLUSD",1744597119714,19.13764402,130.94,130.89,7.58]
["bitfinex","SOLUSD",1744597119927,19.13764402,130.92,130.88,82.57]
["bitfinex","SOLUSD",1744597120228,19.13764402,130.92,130.87,31.68274402]
["bitfinex","SOLUSD",1744597120229,19.13764402,130.94,130.89,19.13764402]
["bitfinex","SOLUSD",1744597120537,19.13764402,130.95,130.9,19.13764402]
["bitfinex","SOLUSD",1744597120726,25.24694402,130.95,130.9,25.24914402]
["bitfinex","SOLUSD",1744597120910,19.13764402,130.94,130.89,19.13764402]
["bitfinex","SOLUSD",1744597121111,19.13764402,130.94,130.88,6.1121]
["bitfinex","SOLUSD",1744597121420,25.24594402,130.97,130.91,19.13764402]
["bitfinex","SOLUSD",1744597121604,25.24594402,130.97,130.92,19.13764402]
["bitfinex","SOLUSD",1744597121802,6.1083,130.97,130.92,19.13764402]
["bitfinex","SOLUSD",1744597122022,82.9,131.01,130.94,19.13764402]
["bitfinex","SOLUSD",1744597122208,19.13764402,130.96,130.92,0.063]
["bitfinex","SOLUSD",1744597122930,25.24664402,130.96,130.92,0.063]
["bitfinex","SOLUSD",1744597123139,19.13764402,130.94,130.92,0.063]
["bitfinex","SOLUSD",1744597123935,19.13764402,130.95,130.92,0.063]
["bitfinex","SOLUSD",1744597124146,19.13764402,130.96,130.92,0.063]
["bitfinex","SOLUSD",1744597124345,19.13764402,130.95,130.92,0.063]
["bitfinex","SOLUSD",1744597125145,25.24644402,130.96,130.92,0.063]
["bitfinex","SOLUSD",1744597126346,19.13764402,130.97,130.92,19.20064402]
["bitfinex","SOLUSD",1744597126530,19.13764402,130.98,130.92,19.20064402]
["bitfinex","SOLUSD",1744597126836,19.13764402,130.97,130.92,19.20064402]
["bitfinex","SOLUSD",1744597127217,25.24614402,130.97,130.92,0.063]
["bitfinex","SOLUSD",1744597127436,6.1085,130.97,130.92,0.063]
["bitfinex","SOLUSD",1744597127639,25.24614402,130.97,130.92,19.20064402]
["bitfinex","SOLUSD",1744597127942,19.13764402,130.96,130.92,0.063]
["bitfinex","SOLUSD",1744597128146,19.13764402,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744597129443,25.24774402,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744597129736,6.1101,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744597130122,19.13764402,130.94,130.92,0.063]
["bitfinex","SOLUSD",1744597130328,25.24634402,130.96,130.92,0.063]
["bitfinex","SOLUSD",1744597131138,19.13764402,130.95,130.92,0.063]
["bitfinex","SOLUSD",1744597131638,26.65613357,130.97,130.92,19.20064402]
["bitfinex","SOLUSD",1744597131639,26.71764402,130.97,130.92,19.20064402]
["bitfinex","SOLUSD",1744597131824,19.13764402,130.99,130.94,19.13764402]
["bitfinex","SOLUSD",1744597132338,45.13764402,130.98,130.93,19.13764402]
["bitfinex","SOLUSD",1744597132541,45.13764402,130.98,130.92,0.063]
["bitfinex","SOLUSD",1744597132865,45.13764402,130.98,130.93,19.13764402]
["bitfinex","SOLUSD",1744597133037,26.0,130.98,130.94,19.13764402]
["bitfinex","SOLUSD",1744597133242,25.24504402,130.99,130.94,19.13764402]
["bitfinex","SOLUSD",1744597133447,6.1074,130.99,130.95,19.13764402]
["bitfinex","SOLUSD",1744597133748,25.24504402,130.99,130.94,25.24704402]
["bitfinex","SOLUSD",1744597134847,19.13764402,130.97,130.92,19.20064402]
["bitfinex","SOLUSD",1744597136452,19.13764402,130.97,130.92,25.31104402]
["bitfinex","SOLUSD",1744597136624,25.24574402,130.98,130.93,19.13764402]
["bitfinex","SOLUSD",1744597137055,51.24574402,130.98,130.92,25.31104402]
["bitfinex","SOLUSD",1744597137228,51.24574402,130.98,130.92,6.1734]
["bitfinex","SOLUSD",1744597137434,51.24574402,130.98,130.92,25.31104402]
["bitfinex","SOLUSD",1744597137657,51.24574402,130.98,130.93,19.13764402]
["bitfinex","SOLUSD",1744597137945,19.13764402,131.0,130.94,19.13764402]
["bitfinex","SOLUSD",1744597138151,26.71764402,131.01,130.96,19.13764402]
["bitfinex","SOLUSD",1744597138331,26.71764402,131.01,130.95,19.13764402]
["bitfinex","SOLUSD",1744597138525,19.13764402,131.0,130.95,19.13764402]
["bitfinex","SOLUSD",1744597139035,25.24464402,131.0,130.95,25.24664402]
["bitfinex","SOLUSD",1744597140050,19.13764402,130.99,130.94,19.13764402]
["bitfinex","SOLUSD",1744597140238,19.13764402,130.99,130.93,89.0704]
["bitfinex","SOLUSD",1744597140543,19.13764402,130.97,130.93,82.57]
["bitfinex","SOLUSD",1744597141353,25.24614402,130.97,130.93,82.57]
["bitfinex","SOLUSD",1744597141732,25.24614402,130.97,130.92,0.063]
["bitfinex","SOLUSD",1744597141932,19.13764402,130.96,130.92,0.063]
["bitfinex","SOLUSD",1744597142441,19.13764402,130.96,130.92,6.1735]
["bitfinex","SOLUSD",1744597142645,25.24614402,130.97,130.92,25.31114402]
["bitfinex","SOLUSD",1744597143756,25.24554402,130.98,130.93,19.13764402]
["bitfinex","SOLUSD",1744597143950,25.24554402,130.98,130.92,19.20064402]
["bitfinex","SOLUSD",1744597143951,19.13764402,130.97,130.92,19.20064402]
["bitfinex","SOLUSD",1744597144130,19.13764402,130.97,130.92,25.31114402]
["bitfinex","SOLUSD",1744597144338,25.24554402,130.98,130.93,19.13764402]
["bitfinex","SOLUSD",1744597144540,6.1079,130.98,130.94,19.13764402]
["bitfinex","SOLUSD",1744597145040,6.1079,130.98,130.93,19.13764402]
["bitfinex","SOLUSD",1744597145241,19.13764402,130.96,130.92,0.063]
["bitfinex","SOLUSD",1744597145645,25.24714402,130.95,130.92,0.063]
["bitfinex","SOLUSD",1744597146465,6.1073,130.99,130.93,19.13764402]
["bitfinex","SOLUSD",1744597146642,15.55152314,131.0,130.95,19.13764402]
["bitfinex","SOLUSD",1744597146643,25.24454402,131.0,130.95,19.13764402]
["bitfinex","SOLUSD",1744597146839,20.44691043,131.02,130.97,19.13764402]
["bitfinex","SOLUSD",1744597146840,20.79274402,131.02,130.97,19.13764402]
["bitfinex","SOLUSD",1744597147042,0.03,131.04,130.99,19.13764402]
["bitfinex","SOLUSD",1744597147267,0.03,131.04,131.0,19.13764402]
["bitfinex","SOLUSD",1744597147584,0.03,131.04,130.95,20.37181043]
["bitfinex","SOLUSD",1744597147585,19.13764402,131.03,130.97,19.13764402]
["bitfinex","SOLUSD",1744597147771,25.24394402,131.02,130.97,19.13764402]
["bitfinex","SOLUSD",1744597148260,19.13764402,131.03,130.98,19.13764402]
["bitfinex","SOLUSD",1744597148565,6.1352,131.04,131.0,19.13764402]
["bitfinex","SOLUSD",1744597149140,0.03,131.04,131.0,19.13764402]
["bitfinex","SOLUSD",1744597149358,0.03,131.04,131.02,19.13764402]
["bitfinex","SOLUSD",1744597149654,0.03,131.04,131.01,25.24394402]
["bitfinex","SOLUSD",1744597149870,0.03,131.04,131.02,19.13764402]
["bitfinex","SOLUSD",1744597150169,0.03,131.04,131.01,25.24394402]
["bitfinex","SOLUSD",1744597150962,0.03,131.04,131.01,19.13764402]
["bitfinex","SOLUSD",1744597154563,0.03,131.04,131.03,19.13764402]
["bitfinex","SOLUSD",1744597154773,0.03,131.04,131.01,19.13764402]
["bitfinex","SOLUSD",1744597154951,0.03,131.04,131.0,19.13764402]
["bitfinex","SOLUSD",1744597155440,0.03,131.04,131.01,19.13764402]
["bitfinex","SOLUSD",1744597156057,0.03,131.04,131.0,19.13764402]
["bitfinex","SOLUSD",1744597156264,6.135,131.04,131.0,19.13764402]
["bitfinex","SOLUSD",1744597157288,19.13764402,131.01,130.95,19.13764402]
["bitfinex","SOLUSD",1744597157474,19.13764402,130.98,130.93,107.81754402]
["bitfinex","SOLUSD",1744597157654,19.13764402,130.99,130.94,19.13764402]
["bitfinex","SOLUSD",1744597157875,6.0625,131.02,130.96,19.13764402]
["bitfinex","SOLUSD",1744597158163,19.13764402,131.02,130.97,19.13764402]
["bitfinex","SOLUSD",1744597158367,34.39294402,131.03,130.98,19.13764402]
["bitfinex","SOLUSD",1744597158555,32.76334402,131.03,130.98,19.13764402]
["bitfinex","SOLUSD",1744597158763,13.6257,131.03,130.98,19.13764402]
["bitfinex","SOLUSD",1744597158967,32.76334402,131.03,130.98,19.13764402]
["bitfinex","SOLUSD",1744597159167,13.6257,131.03,130.99,19.13764402]
["bitfinex","SOLUSD",1744597159558,6.1057,131.03,130.99,19.13764402]
["bitfinex","SOLUSD",1744597159870,6.1057,131.03,130.98,19.13764402]
["bitfinex","SOLUSD",1744597160053,25.24334402,131.03,130.98,19.13764402]
["bitfinex","SOLUSD",1744597160573,0.03,131.04,131.0,19.13764402]
["bitfinex","SOLUSD",1744597160866,0.03,131.04,130.99,19.13764402]
["bitfinex","SOLUSD",1744597161383,19.16764402,131.04,130.99,19.13764402]
["bitfinex","SOLUSD",1744597161672,25.27264402,131.04,130.99,19.13764402]
["bitfinex","SOLUSD",1744597162473,19.13764402,131.03,130.98,19.13764402]
["bitfinex","SOLUSD",1744597162666,19.13764402,131.03,130.95,32.76664402]
["bitfinex","SOLUSD",1744597162667,19.07613357,131.03,130.95,32.76664402]
["bitfinex","SOLUSD",1744597162864,19.13764402,130.99,130.94,101.70764402]
["bitfinex","SOLUSD",1744597163176,19.13764402,130.97,130.92,19.20064402]
["bitfinex","SOLUSD",1744597163357,19.13764402,130.97,130.92,0.063]
["bitfinex","SOLUSD",1744597163559,19.13764402,130.97,130.92,19.20064402]
["bitfinex","SOLUSD",1744597163958,6.1087,130.96,130.92,19.20064402]
["bitfinex","SOLUSD",1744597164980,6.1084,130.97,130.92,19.20064402]
["bitfinex","SOLUSD",1744597165579,25.24604402,130.97,130.92,19.20064402]
["bitfinex","SOLUSD",1744597165876,40.51664402,130.97,130.92,0.063]
["bitfinex","SOLUSD",1744597166080,19.13764402,130.95,130.92,0.063]
["bitfinex","SOLUSD",1744597166468,59.59277759,130.97,130.92,0.063]
["bitfinex","SOLUSD",1744597166659,19.13764402,130.96,130.92,0.063]
["bitfinex","SOLUSD",1744597166859,25.24604402,130.97,130.92,19.20064402]
["bitfinex","SOLUSD",1744597167268,25.24604402,130.97,130.92,0.063]
["bitfinex","SOLUSD",1744597167473,25.24604402,130.97,130.92,19.20064402]
["bitfinex","SOLUSD",1744597167880,6.1084,130.97,130.92,0.063]
["bitfinex","SOLUSD",1744597168389,25.24604402,130.97,130.92,0.063]
["bitfinex","SOLUSD",1744597168689,38.21377759,130.96,130.92,0.063]
["bitfinex","SOLUSD",1744597168870,25.24734402,130.94,130.92,0.063]
["bitfinex","SOLUSD",1744597169183,19.13764402,130.97,130.92,0.063]
["bitfinex","SOLUSD",1744597169384,19.13764402,130.97,130.92,19.20064402]
["bitfinex","SOLUSD",1744597169590,19.13764402,130.97,130.92,0.063]
["bitfinex","SOLUSD",1744597169788,19.13764402,130.97,130.92,19.20064402]
["bitfinex","SOLUSD",1744597170171,25.24584402,130.97,130.92,19.20064402]
["bitfinex","SOLUSD",1744597170372,25.24584402,130.97,130.92,0.063]
["bitfinex","SOLUSD",1744597170576,19.13764402,130.95,130.92,0.063]
["bitfinex","SOLUSD",1744597171392,19.13764402,130.96,130.92,0.063]
["bitfinex","SOLUSD",1744597172203,19.13764402,130.95,130.92,0.063]
["bitfinex","SOLUSD",1744597172394,25.24704402,130.95,130.92,0.063]
["bitfinex","SOLUSD",1744597172599,19.13764402,130.94,130.92,0.063]
["bitfinex","SOLUSD",1744597173178,19.13764402,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744597174473,25.24774402,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744597174787,19.13764402,130.97,130.92,19.20064402]
["bitfinex","SOLUSD",1744597174989,19.13764402,130.96,130.92,0.063]
["bitfinex","SOLUSD",1744597175180,19.13764402,130.94,130.92,0.063]
["bitfinex","SOLUSD",1744597176074,19.13764402,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744597176799,25.24774402,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744597176977,6.1101,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744597177171,25.24774402,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744597177367,6.1101,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744597177773,25.24774402,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744597179178,44.32387759,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744597179588,25.18623357,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744597179832,44.32387759,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744597181492,6.39442314,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744597181691,19.13764402,130.95,130.92,0.063]
["bitfinex","SOLUSD",1744597181877,102.03764402,130.96,130.92,0.063]
["bitfinex","SOLUSD",1744597182193,82.9,130.96,130.92,19.20064402]
["bitfinex","SOLUSD",1744597182397,6.1084,130.97,130.93,19.13764402]
["bitfinex","SOLUSD",1744597182981,32.66564402,130.98,130.93,19.13764402]
["bitfinex","SOLUSD",1744597183587,32.66564402,130.98,130.93,25.24754402]
["bitfinex","SOLUSD",1744597183789,32.66564402,130.98,130.92,25.31104402]
["bitfinex","SOLUSD",1744597184287,32.66564402,130.98,130.93,19.13764402]
["bitfinex","SOLUSD",1744597185688,13.528,130.98,130.93,19.13764402]
["bitfinex","SOLUSD",1744597185882,6.1064,131.01,130.96,19.13764402]
["bitfinex","SOLUSD",1744597186081,6.1064,131.01,130.97,19.13764402]
["bitfinex","SOLUSD",1744597186278,25.24404402,131.01,130.95,19.13764402]
["bitfinex","SOLUSD",1744597186480,19.13764402,131.0,130.95,19.13764402]
["bitfinex","SOLUSD",1744597186701,25.24404402,131.01,130.96,19.13764402]
["bitfinex","SOLUSD",1744597187077,25.24404402,131.01,130.94,6.1093]
["bitfinex","SOLUSD",1744597187276,19.13764402,130.99,130.93,19.13764402]
["bitfinex","SOLUSD",1744597187491,19.13764402,131.0,130.95,19.13764402]
["bitfinex","SOLUSD",1744597189808,25.24474402,131.0,130.95,19.13764402]
["bitfinex","SOLUSD",1744597190013,6.1071,131.0,130.96,19.13764402]
["bitfinex","SOLUSD",1744597190433,19.07613357,130.99,130.92,0.063]
["bitfinex","SOLUSD",1744597190588,19.13764402,130.97,130.92,19.20064402]
["bitfinex","SOLUSD",1744597191101,19.13764402,130.97,130.92,25.31114402]
["bitfinex","SOLUSD",1744597191295,11.9740463,130.98,130.92,18.1475463]
["bitfinex","SOLUSD",1744597191905,11.9740463,130.99,130.93,11.9740463]
["bitfinex","SOLUSD",1744597192114,11.9740463,131.01,130.95,11.9740463]
["bitfinex","SOLUSD",1744597192304,11.9740463,131.01,130.96,11.9740463]
["bitfinex","SOLUSD",1744597192612,11.9740463,131.01,130.95,11.9740463]
["bitfinex","SOLUSD",1744597192915,11.9740463,131.01,130.96,11.9740463]
["bitfinex","SOLUSD",1744597193205,18.0805463,131.01,130.96,11.9740463]
["bitfinex","SOLUSD",1744597193901,18.0805463,131.01,130.93,6.1099]
["bitfinex","SOLUSD",1744597193902,11.9740463,131.0,130.93,6.1099]
["bitfinex","SOLUSD",1744597194215,11.9740463,130.99,130.94,11.9740463]
["bitfinex","SOLUSD",1744597194392,11.9740463,130.99,130.92,88.7435]
["bitfinex","SOLUSD",1744597194596,11.9740463,130.98,130.93,11.9740463]
["bitfinex","SOLUSD",1744597194807,11.9740463,130.99,130.94,11.9740463]
["bitfinex","SOLUSD",1744597195417,18.0817463,130.99,130.94,11.9740463]
["bitfinex","SOLUSD",1744597197215,33.3500463,130.99,130.93,11.9740463]
["bitfinex","SOLUSD",1744597197417,6.1082,130.97,130.93,11.9740463]
["bitfinex","SOLUSD",1744597198418,6.1078,130.98,130.93,11.9740463]
["bitfinex","SOLUSD",1744597198616,6.1078,130.98,130.94,11.9740463]
["bitfinex","SOLUSD",1744597199220,6.1078,130.98,130.93,18.0840463]
["bitfinex","SOLUSD",1744597200121,6.1066,131.01,130.96,11.9740463]
["bitfinex","SOLUSD",1744597200288,6.1061,131.02,130.98,11.9740463]
["bitfinex","SOLUSD",1744597200498,18.0801463,131.02,130.96,11.9740463]
["bitfinex","SOLUSD",1744597200926,11.9740463,131.01,130.96,11.9740463]
["bitfinex","SOLUSD",1744597201603,18.0807463,131.01,130.96,11.9740463]
["bitfinex","SOLUSD",1744597201940,6.1067,131.01,130.96,18.0826463]
["bitfinex","SOLUSD",1744597202310,18.0801463,131.02,130.97,11.9740463]
["bitfinex","SOLUSD",1744597202520,6.1061,131.02,130.97,11.9740463]
["bitfinex","SOLUSD",1744597203410,25.4996463,131.03,130.98,11.9740463]
["bitfinex","SOLUSD",1744597203604,18.0796463,131.03,130.98,11.9740463]
["bitfinex","SOLUSD",1744597203806,0.03,131.04,131.02,11.9740463]
["bitfinex","SOLUSD",1744597204132,0.03,131.04,131.03,11.9740463]
["bitfinex","SOLUSD",1744597205455,0.03,131.04,131.03,18.0794463]
["bitfinex","SOLUSD",1744597205938,0.03,131.04,131.03,11.9740463]
["bitfinex","SOLUSD",1744597206320,0.03,131.04,131.03,18.0794463]
["bitfinex","SOLUSD",1744597206831,0.03,131.04,131.03,11.9740463]
["bitfinex","SOLUSD",1744597207044,0.03,131.04,130.98,101.36181043]
["bitfinex","SOLUSD",1744597207233,0.03,131.04,131.0,11.9740463]
["bitfinex","SOLUSD",1744597207536,0.03,131.04,131.02,11.9740463]
["bitfinex","SOLUSD",1744597207733,0.03,131.04,131.03,11.9740463]
["bitfinex","SOLUSD",1744597208746,0.03,131.04,131.03,94.5440463]
["bitfinex","SOLUSD",1744597208949,0.03,131.06,131.05,44.79181043]
["bitfinex","SOLUSD",1744597209128,0.03,131.09,131.06,18.79181043]
["bitfinex","SOLUSD",1744597209326,0.03,131.09,131.08,37.9740463]
["bitfinex","SOLUSD",1744597209533,0.03,131.09,131.08,44.0771463]
["bitfinex","SOLUSD",1744597215524,0.03,131.09,131.08,37.9740463]
["bitfinex","SOLUSD",1744597216551,0.03,131.09,131.07,11.9740463]
["bitfinex","SOLUSD",1744597217460,0.03,131.09,131.08,11.9740463]
["bitfinex","SOLUSD",1744597218248,0.03,131.09,131.08,113.33585673]
["bitfinex","SOLUSD",1744597219324,0.03,131.09,131.08,119.43895673]
["bitfinex","SOLUSD",1744597219646,0.03,131.09,131.08,100.78930787]
["bitfinex","SOLUSD",1744597219849,0.03,131.09,131.08,119.43895673]
["bitfinex","SOLUSD",1744597220832,0.03,131.09,131.08,100.6471463]
["bitfinex","SOLUSD",1744597222345,0.03,131.09,131.08,18.0771463]
["bitfinex","SOLUSD",1744597224149,12.0040463,131.09,131.03,90.1567]
["bitfinex","SOLUSD",1744597224450,12.0040463,131.09,131.04,11.9740463]
["bitfinex","SOLUSD",1744597225028,12.0040463,131.09,131.03,88.6752]
["bitfinex","SOLUSD",1744597225232,12.0040463,131.09,131.04,11.9740463]
["bitfinex","SOLUSD",1744597225430,0.03,131.09,131.05,11.9740463]
["bitfinex","SOLUSD",1744597226264,0.03,131.09,131.07,11.9740463]
["bitfinex","SOLUSD",1744597226858,0.03,131.09,131.08,11.9740463]
["bitfinex","SOLUSD",1744597228455,0.03,131.09,131.08,18.0771463]
["bitfinex","SOLUSD",1744597229956,0.03,131.09,131.06,11.9740463]
["bitfinex","SOLUSD",1744597230881,0.03,131.09,131.05,82.57]
["bitfinex","SOLUSD",1744597230882,12.0040463,131.09,131.05,82.57]
["bitfinex","SOLUSD",1744597231430,11.9740463,131.06,131.01,94.5440463]
["bitfinex","SOLUSD",1744597231638,11.9740463,131.04,131.0,0.063]
["bitfinex","SOLUSD",1744597231832,18.0790463,131.04,131.0,0.063]
["bitfinex","SOLUSD",1744597232164,11.9740463,131.03,131.0,0.063]
["bitfinex","SOLUSD",1744597232769,11.9740463,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744597233070,11.9740463,131.03,131.0,0.063]
["bitfinex","SOLUSD",1744597233263,25.24377424,131.05,131.0,0.063]
["bitfinex","SOLUSD",1744597233567,25.24377424,131.05,131.0,19.20227424]
["bitfinex","SOLUSD",1744597233861,25.24377424,131.05,131.0,25.30897424]
["bitfinex","SOLUSD",1744597234158,6.1045,131.05,131.0,25.30897424]
["bitfinex","SOLUSD",1744597234755,25.24377424,131.05,131.0,19.20227424]
["bitfinex","SOLUSD",1744597234960,19.13927424,131.03,131.0,0.063]
["bitfinex","SOLUSD",1744597236848,19.13927424,131.02,131.0,0.063]
["bitfinex","SOLUSD",1744597237540,25.24487424,131.03,131.0,0.063]
["bitfinex","SOLUSD",1744597239859,37.93108467,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744597240063,44.51080781,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744597240948,31.47793357,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744597241147,50.61720781,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744597243074,31.47793357,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744597243262,50.61720781,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744597245059,50.61720781,131.01,131.0,0.0001]
["bitfinex","SOLUSD",1744597245372,44.79181043,130.97,130.94,0.063]
["bitfinex","SOLUSD",1744597245663,19.13927424,130.95,130.94,0.063]
["bitfinex","SOLUSD",1744597245974,19.13927424,130.96,130.94,0.063]
["bitfinex","SOLUSD",1744597246373,44.79181043,130.97,130.94,0.063]
["bitfinex","SOLUSD",1744597246374,19.13927424,130.97,130.94,0.063]
["bitfinex","SOLUSD",1744597246671,6.1064,131.01,130.96,19.13927424]
["bitfinex","SOLUSD",1744597246873,25.24567424,131.01,130.96,19.13927424]
["bitfinex","SOLUSD",1744597247943,25.24567424,131.01,130.96,25.24797424]
["bitfinex","SOLUSD",1744597248569,19.13927424,130.99,130.94,19.20227424]
["bitfinex","SOLUSD",1744597248770,19.13927424,130.98,130.94,0.063]
["bitfinex","SOLUSD",1744597249653,25.24727424,130.98,130.94,0.063]
["bitfinex","SOLUSD",1744597251678,6.108,130.98,130.94,19.20227424]
["bitfinex","SOLUSD",1744597252378,24.89681043,131.04,130.97,19.13927424]
["bitfinex","SOLUSD",1744597252566,44.03608467,131.04,130.98,19.13927424]
["bitfinex","SOLUSD",1744597252757,44.03608467,131.04,130.96,8.037]
["bitfinex","SOLUSD",1744597252956,44.03608467,131.04,130.98,19.13927424]
["bitfinex","SOLUSD",1744597253177,36.85831864,131.04,130.98,11.96150821]
["bitfinex","SOLUSD",1744597253351,36.85831864,131.04,130.98,18.06920821]
["bitfinex","SOLUSD",1744597253974,18.20866978,131.04,130.98,18.06920821]
["bitfinex","SOLUSD",1744597254174,36.85831864,131.04,130.98,6.1077]
["bitfinex","SOLUSD",1744597254390,36.85831864,131.04,130.98,18.06920821]
["bitfinex","SOLUSD",1744597255177,44.03504022,131.04,130.98,19.13822979]
["bitfinex","SOLUSD",1744597255754,44.03504022,131.04,130.97,6.1082]
["bitfinex","SOLUSD",1744597255969,44.03504022,131.04,130.98,19.13822979]
["bitfinex","SOLUSD",1744597256483,44.03504022,131.04,130.98,25.24592979]
["bitfinex","SOLUSD",1744597257177,6.105,131.04,130.99,19.13822979]
["bitfinex","SOLUSD",1744597258282,25.24322979,131.04,130.99,25.24542979]
["bitfinex","SOLUSD",1744597259179,25.24322979,131.04,130.98,25.24582979]
["bitfinex","SOLUSD",1744597260286,19.13822979,131.03,130.97,25.24632979]
["bitfinex","SOLUSD",1744597260488,19.13822979,131.02,130.97,25.24632979]
["bitfinex","SOLUSD",1744597260997,19.13822979,131.03,130.98,19.13822979]
["bitfinex","SOLUSD",1744597261161,25.24322979,131.04,130.99,19.13822979]
["bitfinex","SOLUSD",1744597261562,19.16822979,131.06,131.01,19.13822979]
["bitfinex","SOLUSD",1744597262275,25.24302979,131.05,131.0,25.24502979]
["bitfinex","SOLUSD",1744597262789,25.24302979,131.05,131.0,19.13822979]
["bitfinex","SOLUSD",1744597263769,19.13822979,131.01,130.94,32.83082979]
["bitfinex","SOLUSD",1744597263973,19.13822979,131.0,130.94,32.83082979]
["bitfinex","SOLUSD",1744597264688,25.24522979,131.0,130.94,32.83082979]
["bitfinex","SOLUSD",1744597265262,25.24522979,131.0,130.95,19.13822979]
["bitfinex","SOLUSD",1744597265687,25.24522979,131.0,130.94,13.6926]
["bitfinex","SOLUSD",1744597265996,25.24522979,131.0,130.95,25.24722979]
["bitfinex","SOLUSD",1744597267592,19.13822979,131.03,130.98,19.13822979]
["bitfinex","SOLUSD",1744597267776,25.27242979,131.06,131.01,19.13822979]
["bitfinex","SOLUSD",1744597267976,0.03,131.06,131.04,19.13822979]
["bitfinex","SOLUSD",1744597268194,0.03,131.06,131.05,37.93004022]
["bitfinex","SOLUSD",1744597268591,0.03,131.06,131.05,43.97554022]
["bitfinex","SOLUSD",1744597269582,0.03,131.06,131.05,50.08004022]
["bitfinex","SOLUSD",1744597270694,0.03,131.06,131.05,31.28822979]
["bitfinex","SOLUSD",1744597272605,0.03,131.06,131.05,19.13822979]
["bitfinex","SOLUSD",1744597273696,0.03,131.06,131.04,19.13822979]
["bitfinex","SOLUSD",1744597275579,0.03,131.06,131.05,19.13822979]
["bitfinex","SOLUSD",1744597276699,0.03,131.06,131.05,25.24272979]
["bitfinex","SOLUSD",1744597277030,0.03,131.06,131.05,19.13822979]
["bitfinex","SOLUSD",1744597278215,0.03,131.06,131.05,25.24272979]
["bitfinex","SOLUSD",1744597278404,0.03,131.06,131.05,135.59334022]
["bitfinex","SOLUSD",1744597278609,0.03,131.06,131.05,135.87766336]
["bitfinex","SOLUSD",1744597278801,0.03,131.08,131.07,70.37646336]
["bitfinex","SOLUSD",1744597279115,0.03,131.08,131.07,133.87032979]
["bitfinex","SOLUSD",1744597280194,0.03,131.08,131.07,127.70822979]
["bitfinex","SOLUSD",1744597280606,0.03,131.08,131.07,133.81182979]
["bitfinex","SOLUSD",1744597280913,0.03,131.08,131.07,152.60364022]
["bitfinex","SOLUSD",1744597281495,0.03,131.08,131.07,133.81182979]
["bitfinex","SOLUSD",1744597283807,0.03,131.08,131.07,127.70822979]
["bitfinex","SOLUSD",1744597284120,19.16822979,131.08,131.01,82.57]
["bitfinex","SOLUSD",1744597284421,19.13822979,131.03,130.97,6.1081]
["bitfinex","SOLUSD",1744597284606,19.13822979,131.03,130.97,19.13822979]
["bitfinex","SOLUSD",1744597284804,19.13822979,131.05,131.0,19.13822979]
["bitfinex","SOLUSD",1744597285003,0.03,131.08,131.02,19.13822979]
["bitfinex","SOLUSD",1744597285187,19.16822979,131.08,131.03,19.13822979]
["bitfinex","SOLUSD",1744597285400,19.13822979,131.07,131.02,19.13822979]
["bitfinex","SOLUSD",1744597286091,19.13822979,131.05,130.98,6.1076]
["bitfinex","SOLUSD",1744597286291,19.13822979,131.04,130.99,19.13822979]
["bitfinex","SOLUSD",1744597286495,19.13822979,131.05,131.0,19.13822979]
["bitfinex","SOLUSD",1744597286903,25.24212979,131.07,131.01,19.13822979]
["bitfinex","SOLUSD",1744597287122,19.13822979,131.05,131.0,19.13822979]
["bitfinex","SOLUSD",1744597287305,19.13822979,131.06,131.0,19.13822979]
["bitfinex","SOLUSD",1744597287513,19.13822979,131.04,130.99,19.13822979]
["bitfinex","SOLUSD",1744597287897,19.13822979,131.05,131.0,19.13822979]
["bitfinex","SOLUSD",1744597288115,6.1331,131.08,131.02,19.13822979]
["bitfinex","SOLUSD",1744597288292,19.13822979,131.07,131.02,19.13822979]
["bitfinex","SOLUSD",1744597288793,25.27132979,131.08,131.02,19.13822979]
["bitfinex","SOLUSD",1744597288996,0.03,131.08,131.05,19.13822979]
["bitfinex","SOLUSD",1744597289211,0.03,131.08,131.07,19.13822979]
["bitfinex","SOLUSD",1744597290120,0.03,131.08,131.07,25.24182979]
["bitfinex","SOLUSD",1744597291325,0.03,131.08,131.07,107.81182979]
["bitfinex","SOLUSD",1744597294109,0.03,131.08,131.07,126.88796336]
["bitfinex","SOLUSD",1744597295332,0.03,131.09,131.08,0.28432314]
["bitfinex","SOLUSD",1744597295501,0.03,131.09,131.08,101.99255293]
["bitfinex","SOLUSD",1744597297322,0.03,131.09,131.08,107.81132979]
["bitfinex","SOLUSD",1744597297500,0.03,131.09,131.08,126.60314022]
["bitfinex","SOLUSD",1744597298108,0.03,131.09,131.08,107.81132979]
["bitfinex","SOLUSD",1744597298927,0.03,131.09,131.08,126.60314022]
["bitfinex","SOLUSD",1744597299237,0.03,131.09,131.08,126.88746336]
["bitfinex","SOLUSD",1744597300028,0.03,131.09,131.08,126.60314022]
["bitfinex","SOLUSD",1744597300899,0.03,131.09,131.08,107.81132979]
["bitfinex","SOLUSD",1744597301610,0.03,131.09,131.08,82.57]
["bitfinex","SOLUSD",1744597301830,0.03,131.09,131.06,19.13822979]
["bitfinex","SOLUSD",1744597302025,19.16822979,131.09,131.02,82.57]
["bitfinex","SOLUSD",1744597302328,19.16822979,131.09,131.04,19.13822979]
["bitfinex","SOLUSD",1744597302508,19.16822979,131.09,131.03,19.13822979]
["bitfinex","SOLUSD",1744597303224,0.03,131.09,131.06,19.13822979]
["bitfinex","SOLUSD",1744597303737,19.16822979,131.09,131.04,19.13822979]
["bitfinex","SOLUSD",1744597304731,19.16822979,131.09,131.07,19.13822979]
["bitfinex","SOLUSD",1744597304732,0.03,131.09,131.07,19.13822979]
["bitfinex","SOLUSD",1744597304916,0.03,131.09,131.08,19.13822979]
["bitfinex","SOLUSD",1744597305706,0.03,131.09,131.08,25.24132979]
["bitfinex","SOLUSD",1744597308842,0.03,131.09,131.08,107.81132979]
["bitfinex","SOLUSD",1744597313247,0.03,131.09,131.08,100.6131527]
["bitfinex","SOLUSD",1744597315264,0.03,131.09,131.08,119.40496313]
["bitfinex","SOLUSD",1744597315944,0.03,131.09,131.08,100.75531427]
["bitfinex","SOLUSD",1744597316457,0.03,131.09,131.08,119.68928627]
["bitfinex","SOLUSD",1744597319755,0.03,131.12,131.11,26.0]
["bitfinex","SOLUSD",1744597320057,0.03,131.12,131.11,44.0417527]
["bitfinex","SOLUSD",1744597320557,0.03,131.12,131.11,126.6117527]
["bitfinex","SOLUSD",1744597321233,0.0001,131.14,131.12,18.79181043]
["bitfinex","SOLUSD",1744597321432,0.0001,131.14,131.13,11.9400527]
["bitfinex","SOLUSD",1744597322043,0.03,131.16,131.14,18.79181043]
["bitfinex","SOLUSD",1744597322251,0.01,131.16,131.15,19.56221427]
["bitfinex","SOLUSD",1744597322440,0.01,131.16,131.15,38.21186313]
["bitfinex","SOLUSD",1744597322822,0.01,131.16,131.15,11.9400527]
["bitfinex","SOLUSD",1744597323019,0.01,131.16,131.14,82.57]
["bitfinex","SOLUSD",1744597323225,0.01,131.16,131.14,11.9400527]
["bitfinex","SOLUSD",1744597323423,0.01,131.16,131.13,19.4200527]
["bitfinex","SOLUSD",1744597323655,0.01,131.16,131.12,94.5100527]
["bitfinex","SOLUSD",1744597323957,0.01,131.16,131.14,11.9400527]
["bitfinex","SOLUSD",1744597324253,0.01,131.16,131.12,88.6711]
["bitfinex","SOLUSD",1744597324451,0.01,131.16,131.13,11.9400527]
["bitfinex","SOLUSD",1744597324657,11.9400527,131.15,131.1,82.57]
["bitfinex","SOLUSD",1744597324849,6.5813,131.16,131.1,82.57]
["bitfinex","SOLUSD",1744597324850,11.9400527,131.14,131.1,82.57]
["bitfinex","SOLUSD",1744597325157,11.9400527,131.13,131.09,7.48]
["bitfinex","SOLUSD",1744597325357,11.9400527,131.13,131.08,18.0429527]
["bitfinex","SOLUSD",1744597325560,11.9400527,131.11,131.05,7.543]
["bitfinex","SOLUSD",1744597325863,11.9400527,131.07,131.05,0.063]
["bitfinex","SOLUSD",1744597326153,11.9400527,131.08,131.05,0.063]
["bitfinex","SOLUSD",1744597326453,1.502,131.1,131.05,0.063]
["bitfinex","SOLUSD",1744597326646,11.9400527,131.08,131.05,0.063]
["bitfinex","SOLUSD",1744597326846,11.9400527,131.09,131.05,0.063]
["bitfinex","SOLUSD",1744597327060,13.4420527,131.1,131.05,18.1074527]
["bitfinex","SOLUSD",1744597327235,20.62168148,131.1,131.05,19.18268148]
["bitfinex","SOLUSD",1744597327427,19.11968148,131.09,131.05,0.063]
["bitfinex","SOLUSD",1744597329150,26.72398148,131.1,131.05,19.18268148]
["bitfinex","SOLUSD",1744597329361,1.502,131.1,131.05,19.18268148]
["bitfinex","SOLUSD",1744597329538,1.502,131.1,131.06,19.11968148]
["bitfinex","SOLUSD",1744597329739,19.11968148,131.09,131.05,0.063]
["bitfinex","SOLUSD",1744597330094,20.62168148,131.1,131.05,19.18268148]
["bitfinex","SOLUSD",1744597330361,0.01,131.16,131.11,0.14216157]
["bitfinex","SOLUSD",1744597330535,0.01,131.16,131.15,19.11968148]
["bitfinex","SOLUSD",1744597331355,0.01,131.16,131.15,25.21948148]
["bitfinex","SOLUSD",1744597332732,0.01,131.16,131.15,19.11968148]
["bitfinex","SOLUSD",1744597332948,0.01,131.16,131.15,25.21948148]
["bitfinex","SOLUSD",1744597333353,0.01,131.16,131.15,44.29561505]
["bitfinex","SOLUSD",1744597333735,0.01,131.16,131.15,25.21948148]
["bitfinex","SOLUSD",1744597335364,0.01,131.16,131.15,44.01129191]
["bitfinex","SOLUSD",1744597335544,0.01,131.16,131.15,44.29561505]
["bitfinex","SOLUSD",1744597335949,0.01,131.16,131.15,126.86561505]
["bitfinex","SOLUSD",1744597336162,0.01,131.16,131.15,126.58129191]
["bitfinex","SOLUSD",1744597337968,0.01,131.16,131.15,88.6698]
["bitfinex","SOLUSD",1744597338264,0.01,131.16,131.15,126.86561505]
["bitfinex","SOLUSD",1744597338642,0.01,131.16,131.15,126.58129191]
["bitfinex","SOLUSD",1744597339043,0.01,131.16,131.15,126.86561505]
["bitfinex","SOLUSD",1744597339660,0.03,131.17,131.16,101.35181043]
["bitfinex","SOLUSD",1744597339868,0.03,131.17,131.16,120.47149191]
["bitfinex","SOLUSD",1744597340255,0.03,131.17,131.16,126.57089191]
["bitfinex","SOLUSD",1744597340562,0.03,131.17,131.16,107.77908148]
["bitfinex","SOLUSD",1744597341263,0.03,131.22,131.16,107.77908148]
["bitfinex","SOLUSD",1744597341264,0.03,131.22,131.2,26.0]
["bitfinex","SOLUSD",1744597341463,0.03,131.22,131.17,101.35181043]
["bitfinex","SOLUSD",1744597341768,0.03,131.22,131.19,19.11968148]
["bitfinex","SOLUSD",1744597341964,0.03,131.22,131.18,19.11968148]
["bitfinex","SOLUSD",1744597342276,0.03,131.22,131.2,19.11968148]
["bitfinex","SOLUSD",1744597342469,0.03,131.22,131.21,19.11968148]
["bitfinex","SOLUSD",1744597345586,0.03,131.22,131.21,25.21668148]
["bitfinex","SOLUSD",1744597345885,0.03,131.22,131.21,19.11968148]
["bitfinex","SOLUSD",1744597346076,0.03,131.22,131.2,19.11968148]
["bitfinex","SOLUSD",1744597346899,0.03,131.22,131.21,19.11968148]
["bitfinex","SOLUSD",1744597347495,0.03,131.22,131.2,82.56]
["bitfinex","SOLUSD",1744597347982,0.03,131.22,131.2,107.77698148]
["bitfinex","SOLUSD",1744597348280,0.03,131.22,131.21,19.11968148]
["bitfinex","SOLUSD",1744597348674,0.03,131.22,131.21,25.21668148]
["bitfinex","SOLUSD",1744597350284,0.03,131.22,131.21,19.11968148]
["bitfinex","SOLUSD",1744597350886,0.03,131.22,131.21,25.21668148]
["bitfinex","SOLUSD",1744597352173,0.03,131.22,131.21,19.11968148]
["bitfinex","SOLUSD",1744597352368,0.03,131.22,131.21,25.21668148]
["bitfinex","SOLUSD",1744597352780,0.03,131.22,131.21,6.097]
["bitfinex","SOLUSD",1744597352985,0.03,131.22,131.21,25.21668148]
["bitfinex","SOLUSD",1744597353371,0.03,131.22,131.2,88.6573]
["bitfinex","SOLUSD",1744597353586,0.03,131.22,131.21,19.11968148]
["bitfinex","SOLUSD",1744597354805,0.03,131.22,131.2,88.6573]
["bitfinex","SOLUSD",1744597354983,0.03,131.22,131.21,19.11968148]
["bitfinex","SOLUSD",1744597355174,0.03,131.22,131.21,11.92007697]
["bitfinex","SOLUSD",1744597357399,0.03,131.22,131.21,18.01707697]
["bitfinex","SOLUSD",1744597357697,0.03,131.22,131.2,94.48007697]
["bitfinex","SOLUSD",1744597357993,0.03,131.22,131.2,82.56]
["bitfinex","SOLUSD",1744597358171,0.03,131.22,131.21,11.92007697]
["bitfinex","SOLUSD",1744597360093,0.03,131.22,131.21,18.01707697]
["bitfinex","SOLUSD",1744597362800,0.03,131.22,131.21,11.92007697]
["bitfinex","SOLUSD",1744597363103,0.03,131.22,131.21,119.3688874]
["bitfinex","SOLUSD",1744597363987,0.03,131.22,131.21,119.65321054]
["bitfinex","SOLUSD",1744597364715,0.03,131.22,131.21,119.3688874]
["bitfinex","SOLUSD",1744597366393,0.03,131.22,131.21,100.57707697]
["bitfinex","SOLUSD",1744597367090,0.03,131.22,131.21,119.3688874]
["bitfinex","SOLUSD",1744597367890,0.03,131.22,131.21,119.65321054]
["bitfinex","SOLUSD",1744597368302,2.7195572,131.25,131.24,11.92007697]
["bitfinex","SOLUSD",1744597368499,2.7195572,131.25,131.24,94.48007697]
["bitfinex","SOLUSD",1744597368701,2.7195572,131.25,131.24,100.57577697]
["bitfinex","SOLUSD",1744597369705,2.7195572,131.25,131.24,94.48007697]
["bitfinex","SOLUSD",1744597370011,2.7195572,131.25,131.24,100.57577697]
["bitfinex","SOLUSD",1744597370786,2.7195572,131.25,131.24,119.3675874]
["bitfinex","SOLUSD",1744597376106,2.7195572,131.25,131.24,119.65191054]
["bitfinex","SOLUSD",1744597376638,2.7195572,131.25,131.23,11.92007697]
["bitfinex","SOLUSD",1744597377306,2.7195572,131.25,131.22,11.92007697]
["bitfinex","SOLUSD",1744597377706,2.7195572,131.25,131.23,11.92007697]
["bitfinex","SOLUSD",1744597378231,2.7195572,131.25,131.23,94.48007697]
["bitfinex","SOLUSD",1744597378631,2.7195572,131.25,131.23,82.56]
["bitfinex","SOLUSD",1744597378936,2.7195572,131.25,131.24,11.92007697]
["bitfinex","SOLUSD",1744597379308,2.7195572,131.25,131.24,113.55621054]
["bitfinex","SOLUSD",1744597379534,2.7195572,131.25,131.24,121.11621054]
["bitfinex","SOLUSD",1744597380840,0.03,131.3,131.29,0.28432314]
["bitfinex","SOLUSD",1744597381008,0.03,131.3,131.29,120.8318302]
["bitfinex","SOLUSD",1744597381823,0.03,131.3,131.29,121.11615334]
["bitfinex","SOLUSD",1744597382211,0.03,131.3,131.29,120.8318302]
["bitfinex","SOLUSD",1744597382408,0.03,131.3,131.29,121.11615334]
["bitfinex","SOLUSD",1744597382710,0.03,131.3,131.29,127.20945334]
["bitfinex","SOLUSD",1744597383386,0.0001,131.3,131.29,127.20945334]
["bitfinex","SOLUSD",1744597383513,0.0001,131.31,131.3,19.07613357]
["bitfinex","SOLUSD",1744597383712,0.0001,131.31,131.3,30.99621054]
["bitfinex","SOLUSD",1744597384032,19.62437697,131.4,131.3,30.99621054]
["bitfinex","SOLUSD",1744597384240,7.7043,131.4,131.36,11.92007697]
["bitfinex","SOLUSD",1744597384466,7.7043,131.4,131.35,11.92007697]
["bitfinex","SOLUSD",1744597384734,7.7043,131.4,131.35,18.01037697]
["bitfinex","SOLUSD",1744597385312,7.7043,131.4,131.35,100.57031977]
["bitfinex","SOLUSD",1744597385639,19.62437697,131.4,131.35,94.48001977]
["bitfinex","SOLUSD",1744597385826,19.62437697,131.4,131.35,100.57051977]
["bitfinex","SOLUSD",1744597386824,1.6159,131.4,131.35,100.57051977]
["bitfinex","SOLUSD",1744597387127,17.96617697,131.41,131.36,11.92007697]
["bitfinex","SOLUSD",1744597387939,24.05397697,131.41,131.36,18.00997697]
["bitfinex","SOLUSD",1744597388145,12.1339,131.41,131.37,11.92007697]
["bitfinex","SOLUSD",1744597388355,12.1339,131.41,131.35,82.5599428]
["bitfinex","SOLUSD",1744597388356,11.92007697,131.4,131.35,88.6503428]
["bitfinex","SOLUSD",1744597388552,6.0461,131.41,131.36,11.92007697]
["bitfinex","SOLUSD",1744597388727,6.0461,131.41,131.37,11.92007697]
["bitfinex","SOLUSD",1744597388928,6.0461,131.41,131.37,94.48001977]
["bitfinex","SOLUSD",1744597389454,7.6543,131.43,131.37,94.48001977]
["bitfinex","SOLUSD",1744597389455,0.03,131.46,131.4,11.92007697]
["bitfinex","SOLUSD",1744597389639,0.03,131.46,131.42,11.92007697]
["bitfinex","SOLUSD",1744597389866,0.03,131.46,131.4,90.0999428]
["bitfinex","SOLUSD",1744597389867,11.92007697,131.45,131.4,90.0999428]
["bitfinex","SOLUSD",1744597390035,18.00687697,131.43,131.4,82.5599428]
["bitfinex","SOLUSD",1744597390240,11.92007697,131.41,131.37,82.5599428]
["bitfinex","SOLUSD",1744597390557,11.92007697,131.4,131.36,7.54]
["bitfinex","SOLUSD",1744597390728,13.48737697,131.41,131.36,19.46007697]
["bitfinex","SOLUSD",1744597392155,7.6552,131.41,131.36,19.46007697]
["bitfinex","SOLUSD",1744597392353,7.6552,131.41,131.36,25.55007697]
["bitfinex","SOLUSD",1744597392653,7.6552,131.41,131.37,11.92007697]
["bitfinex","SOLUSD",1744597393045,7.6552,131.41,131.36,19.46007697]
["bitfinex","SOLUSD",1744597393460,19.57527697,131.41,131.36,19.46007697]
["bitfinex","SOLUSD",1744597393653,11.92007697,131.4,131.36,7.54]
["bitfinex","SOLUSD",1744597394152,19.57527697,131.41,131.36,7.54]
["bitfinex","SOLUSD",1744597395044,18.00837697,131.4,131.36,7.54]
["bitfinex","SOLUSD",1744597395444,18.00837697,131.4,131.35,82.5599428]
["bitfinex","SOLUSD",1744597396160,11.92007697,131.39,131.35,82.5599428]
["bitfinex","SOLUSD",1744597396860,11.92007697,131.39,131.33,6.0913]
["bitfinex","SOLUSD",1744597397060,18.00837697,131.4,131.34,11.92007697]
["bitfinex","SOLUSD",1744597397459,18.00837697,131.4,131.33,88.6512428]
["bitfinex","SOLUSD",1744597397650,11.92007697,131.39,131.34,11.92007697]
["bitfinex","SOLUSD",1744597398055,6.0883,131.4,131.34,18.01087697]
["bitfinex","SOLUSD",1744597398256,18.00837697,131.4,131.34,18.01087697]
["bitfinex","SOLUSD",1744597398556,11.92007697,131.39,131.34,18.01087697]
["bitfinex","SOLUSD",1744597398767,11.92007697,131.39,131.34,18.01107697]
["bitfinex","SOLUSD",1744597399565,11.92007697,131.39,131.33,94.48001977]
["bitfinex","SOLUSD",1744597399759,6.0883,131.4,131.34,11.92007697]
["bitfinex","SOLUSD",1744597400067,6.0883,131.4,131.34,18.01077697]
["bitfinex","SOLUSD",1744597400068,11.92007697,131.39,131.34,18.01077697]
["bitfinex","SOLUSD",1744597401439,11.92007697,131.38,131.33,82.5599428]
["bitfinex","SOLUSD",1744597401640,11.92007697,131.37,131.33,82.5599428]
["bitfinex","SOLUSD",1744597402366,18.00977697,131.37,131.33,82.5599428]
["bitfinex","SOLUSD",1744597402666,18.00937697,131.38,131.33,82.5599428]
["bitfinex","SOLUSD",1744597403043,11.92007697,131.39,131.34,11.92007697]
["bitfinex","SOLUSD",1744597403961,13.48737697,131.41,131.36,11.92007697]
["bitfinex","SOLUSD",1744597404162,7.5863,131.45,131.4,11.92007697]
["bitfinex","SOLUSD",1744597404345,1.5316,131.45,131.41,18.00757697]
["bitfinex","SOLUSD",1744597405466,7.6176,131.45,131.4,100.56821977]
["bitfinex","SOLUSD",1744597405660,19.53767697,131.45,131.4,82.5599428]
["bitfinex","SOLUSD",1744597405965,1.5316,131.45,131.4,100.56821977]
["bitfinex","SOLUSD",1744597407571,0.03,131.46,131.44,11.92007697]
["bitfinex","SOLUSD",1744597407754,0.03,131.46,131.44,94.48001977]
["bitfinex","SOLUSD",1744597407936,0.03,131.46,131.45,30.99621054]
["bitfinex","SOLUSD",1744597408141,0.03,131.46,131.45,11.92007697]
["bitfinex","SOLUSD",1744597408469,0.03,131.46,131.45,18.00597697]
["bitfinex","SOLUSD",1744597408845,0.03,131.46,131.45,37.08211054]
["bitfinex","SOLUSD",1744597409764,0.03,131.46,131.45,18.00597697]
["bitfinex","SOLUSD",1744597409974,0.03,131.46,131.45,37.08211054]
["bitfinex","SOLUSD",1744597410272,0.03,131.46,131.45,119.64205334]
["bitfinex","SOLUSD",1744597413877,0.03,131.46,131.45,100.70808134]
["bitfinex","SOLUSD",1744597414057,0.03,131.46,131.45,119.3577302]
["bitfinex","SOLUSD",1744597414249,0.03,131.46,131.45,119.64205334]
["bitfinex","SOLUSD",1744597416945,0.03,131.46,131.45,88.6458428]
["bitfinex","SOLUSD",1744597417153,0.03,131.46,131.45,119.3577302]
["bitfinex","SOLUSD",1744597417469,0.03,131.46,131.45,119.64205334]
["bitfinex","SOLUSD",1744597419066,0.03,131.46,131.45,100.99240448]
["bitfinex","SOLUSD",1744597419269,0.03,131.46,131.45,119.64205334]
["bitfinex","SOLUSD",1744597422667,0.03,131.46,131.45,119.49989177]
["bitfinex","SOLUSD",1744597423170,0.03,131.46,131.45,119.64205334]
["bitfinex","SOLUSD",1744597423372,0.03,131.46,131.45,107.72197637]
["bitfinex","SOLUSD",1744597423558,0.03,131.46,131.45,119.64205334]
["bitfinex","SOLUSD",1744597424875,0.03,131.46,131.45,119.49989177]
["bitfinex","SOLUSD",1744597425171,0.03,131.46,131.45,19.60223854]
["bitfinex","SOLUSD",1744597425363,0.03,131.46,131.45,121.09615334]
["bitfinex","SOLUSD",1744597427255,0.03,131.46,131.45,127.18205334]
["bitfinex","SOLUSD",1744597428576,2.7195572,131.51,131.45,127.18205334]
["bitfinex","SOLUSD",1744597428577,2.7195572,131.51,131.48,0.14216157]
["bitfinex","SOLUSD",1744597428878,2.7195572,131.51,131.48,12.06223854]
["bitfinex","SOLUSD",1744597430684,2.7195572,131.51,131.48,18.14653854]
["bitfinex","SOLUSD",1744597430979,2.7195572,131.51,131.48,6.0843]
["bitfinex","SOLUSD",1744597432183,2.7195572,131.51,131.48,18.00437697]
["bitfinex","SOLUSD",1744597432877,2.7195572,131.51,131.49,0.14216157]
["bitfinex","SOLUSD",1744597433261,2.7195572,131.51,131.49,11.92007697]
["bitfinex","SOLUSD",1744597433470,2.7195572,131.51,131.48,100.53431977]
["bitfinex","SOLUSD",1744597434567,2.7195572,131.51,131.48,88.6142428]
["bitfinex","SOLUSD",1744597435878,14.63963417,131.51,131.48,82.5299428]
["bitfinex","SOLUSD",1744597436075,14.63963417,131.51,131.47,6.0847]
["bitfinex","SOLUSD",1744597436396,2.7195572,131.51,131.47,18.00477697]
["bitfinex","SOLUSD",1744597436949,2.7195572,131.51,131.47,25.34477697]
["bitfinex","SOLUSD",1744597437281,2.7195572,131.51,131.47,13.4247]
["bitfinex","SOLUSD",1744597437594,20.72283417,131.51,131.47,7.34]
["bitfinex","SOLUSD",1744597440193,11.92007697,131.5,131.47,7.34]
["bitfinex","SOLUSD",1744597440395,11.92007697,131.49,131.47,7.34]
["bitfinex","SOLUSD",1744597440891,18.02437697,131.5,131.47,7.34]
["bitfinex","SOLUSD",1744597441098,11.92007697,131.49,131.47,7.34]
["bitfinex","SOLUSD",1744597441286,7.60185021,131.49,131.47,7.34]
["bitfinex","SOLUSD",1744597442002,7.60185021,131.49,131.44,88.6161428]
["bitfinex","SOLUSD",1744597442197,9.11865021,131.49,131.44,88.6161428]
["bitfinex","SOLUSD",1744597442497,1.5168,131.49,131.44,96.21799301]
["bitfinex","SOLUSD",1744597442696,1.5168,131.49,131.45,7.60185021]
["bitfinex","SOLUSD",1744597442997,1.5168,131.49,131.44,96.21799301]
["bitfinex","SOLUSD",1744597445402,1.5168,131.49,131.44,82.5299428]
["bitfinex","SOLUSD",1744597445403,7.60185021,131.47,131.44,82.5299428]
["bitfinex","SOLUSD",1744597445981,1.5168,131.49,131.44,90.13179301]
["bitfinex","SOLUSD",1744597446184,1.5168,131.49,131.45,7.60185021]
["bitfinex","SOLUSD",1744597446497,1.5168,131.49,131.46,7.60185021]
["bitfinex","SOLUSD",1744597446802,11.81276478,131.62,131.54,26.0]
["bitfinex","SOLUSD",1744597446977,11.81276478,131.62,131.58,0.28432314]
["bitfinex","SOLUSD",1744597447303,47.25105915,131.67,131.66,18.79181043]
["bitfinex","SOLUSD",1744597447499,47.25105915,131.67,131.66,34.01798378]
["bitfinex","SOLUSD",1744597447895,47.25105915,131.67,131.66,16.9821377]
["bitfinex","SOLUSD",1744597448080,47.25105915,131.67,131.66,23.0583377]
["bitfinex","SOLUSD",1744597448283,70.87658872,131.74,131.69,26.0]
["bitfinex","SOLUSD",1744597448790,70.87658872,131.74,131.71,7.74401178]
["bitfinex","SOLUSD",1744597449289,70.87658872,131.74,131.71,32.79850005]
["bitfinex","SOLUSD",1744597449490,6.0717,131.76,131.71,1.89736103]
["bitfinex","SOLUSD",1744597449703,2.7195572,131.78,131.74,11.82500545]
["bitfinex","SOLUSD",1744597449884,2.7195572,131.78,131.75,11.82500545]
["bitfinex","SOLUSD",1744597450084,2.7195572,131.78,131.73,11.82500545]
["bitfinex","SOLUSD",1744597450085,2.7495572,131.78,131.73,11.82500545]
["bitfinex","SOLUSD",1744597450285,2.7495572,131.78,131.74,11.82500545]
["bitfinex","SOLUSD",1744597450584,14.57456265,131.78,131.74,1.89736103]
["bitfinex","SOLUSD",1744597450803,11.82500545,131.77,131.74,1.89736103]
["bitfinex","SOLUSD",1744597451005,8.8203572,131.78,131.74,1.89736103]
["bitfinex","SOLUSD",1744597451204,2.7495572,131.78,131.75,0.14216157]
["bitfinex","SOLUSD",1744597451402,2.7495572,131.78,131.76,18.92527991]
["bitfinex","SOLUSD",1744597451902,24.99417991,131.82,131.76,18.92527991]
["bitfinex","SOLUSD",1744597452107,18.92527991,131.82,131.77,20.82216204]
["bitfinex","SOLUSD",1744597452287,18.92527991,131.83,131.78,46.85085706]
["bitfinex","SOLUSD",1744597452486,18.92527991,131.82,131.78,46.85085706]
["bitfinex","SOLUSD",1744597452786,7.26672885,131.88,131.81,18.92527991]
["bitfinex","SOLUSD",1744597453101,7.26672885,131.88,131.79,7.34]
["bitfinex","SOLUSD",1744597453102,3.31531795,131.88,131.84,18.92527991]
["bitfinex","SOLUSD",1744597453300,3.31531795,131.88,131.86,0.28432314]
["bitfinex","SOLUSD",1744597453501,3.31531795,131.88,131.84,18.92527991]
["bitfinex","SOLUSD",1744597453706,3.31531795,131.88,131.84,0.28432314]
["bitfinex","SOLUSD",1744597453907,3.31531795,131.88,131.82,44.92527991]
["bitfinex","SOLUSD",1744597454206,3.31531795,131.88,131.86,38.00141348]
["bitfinex","SOLUSD",1744597454586,3.31531795,131.88,131.87,37.31952401]
["bitfinex","SOLUSD",1744597454782,18.92527991,131.91,131.88,3.31531795]
["bitfinex","SOLUSD",1744597454989,18.92527991,131.9,131.88,3.31531795]
["bitfinex","SOLUSD",1744597455207,18.92527991,131.89,131.88,3.31531795]
["bitfinex","SOLUSD",1744597455414,18.92527991,131.9,131.88,3.31531795]
["bitfinex","SOLUSD",1744597455595,18.92527991,131.9,131.88,40.84086388]
["bitfinex","SOLUSD",1744597455910,6.0637,131.94,131.88,3.31531795]
["bitfinex","SOLUSD",1744597455911,18.92527991,131.89,131.88,3.31531795]
["bitfinex","SOLUSD",1744597456110,18.92527991,131.89,131.84,19.07613357]
["bitfinex","SOLUSD",1744597456298,18.92527991,131.89,131.82,89.53098296]
["bitfinex","SOLUSD",1744597456299,18.92527991,131.88,131.82,70.8813341]
["bitfinex","SOLUSD",1744597456607,18.92527991,131.89,131.83,37.85925191]
["bitfinex","SOLUSD",1744597456809,6.0638,131.93,131.85,19.35176462]
["bitfinex","SOLUSD",1744597457009,18.92527991,131.9,131.85,0.42648471]
["bitfinex","SOLUSD",1744597457210,18.92527991,131.88,131.84,1.89570774]
["bitfinex","SOLUSD",1744597457709,6.0638,131.93,131.84,18.92527991]
["bitfinex","SOLUSD",1744597458029,18.92527991,131.89,131.84,18.92527991]
["bitfinex","SOLUSD",1744597458205,18.92527991,131.89,131.83,44.06961348]
["bitfinex","SOLUSD",1744597458413,3.94817193,131.98,131.88,0.14216157]
["bitfinex","SOLUSD",1744597458707,18.92527991,131.92,131.87,37.85925191]
["bitfinex","SOLUSD",1744597458909,18.92527991,131.9,131.86,26.0]
["bitfinex","SOLUSD",1744597459309,18.92527991,131.91,131.86,26.0]
["bitfinex","SOLUSD",1744597459696,18.92527991,131.91,131.86,32.0669]
["bitfinex","SOLUSD",1744597459898,18.92527991,131.9,131.86,31.91402]
["bitfinex","SOLUSD",1744597460224,18.92527991,131.89,131.84,6.0675]
["bitfinex","SOLUSD",1744597460720,18.92527991,131.89,131.84,24.99277991]
["bitfinex","SOLUSD",1744597461014,18.92527991,131.89,131.85,7.96238374]
["bitfinex","SOLUSD",1744597461606,18.92527991,131.89,131.85,1.89508374]
["bitfinex","SOLUSD",1744597461916,18.92527991,131.9,131.86,19.07613357]
["bitfinex","SOLUSD",1744597462304,6.0629,131.95,131.86,19.07613357]
["bitfinex","SOLUSD",1744597462496,18.92527991,131.91,131.86,38.00141348]
["bitfinex","SOLUSD",1744597462700,18.92527991,131.91,131.86,19.07613357]
["bitfinex","SOLUSD",1744597462901,18.92527991,131.9,131.86,19.07613357]
["bitfinex","SOLUSD",1744597463224,21.2473,131.97,131.87,6.0665]
["bitfinex","SOLUSD",1744597463518,18.92527991,131.9,131.87,6.0665]
["bitfinex","SOLUSD",1744597463710,18.92527991,131.89,131.84,82.5299428]
["bitfinex","SOLUSD",1744597463907,18.92527991,131.89,131.85,18.79181043]
["bitfinex","SOLUSD",1744597464098,6.0919,131.97,131.87,18.79181043]
["bitfinex","SOLUSD",1744597464293,18.92527991,131.91,131.87,18.79181043]
["bitfinex","SOLUSD",1744597465118,6.0919,131.97,131.88,6.0661]
["bitfinex","SOLUSD",1744597465321,6.0919,131.97,131.89,19.07613357]
["bitfinex","SOLUSD",1744597465623,18.92527991,131.92,131.89,19.07613357]
["bitfinex","SOLUSD",1744597465922,0.03,131.97,131.92,45.07613357]
["bitfinex","SOLUSD",1744597466122,0.03,131.97,131.96,86.75141348]
["bitfinex","SOLUSD",1744597466423,2.7195572,132.04,132.0,19.07613357]
["bitfinex","SOLUSD",1744597466726,18.92527991,132.08,132.03,26.0]
["bitfinex","SOLUSD",1744597466929,18.92527991,132.1,132.04,26.42527991]
["bitfinex","SOLUSD",1744597467103,18.92527991,132.1,132.04,32.48357991]
["bitfinex","SOLUSD",1744597467427,6.04541841,132.33,132.13,18.933972]
["bitfinex","SOLUSD",1744597467621,18.92527991,132.25,132.19,18.92527991]
["bitfinex","SOLUSD",1744597467998,18.92527991,132.22,132.14,7.5]
["bitfinex","SOLUSD",1744597468194,7.5,132.22,132.06,0.28432314]
["bitfinex","SOLUSD",1744597468400,260.2,132.23,132.1,18.92527991]
["bitfinex","SOLUSD",1744597468705,18.92527991,132.13,132.08,18.92527991]
["bitfinex","SOLUSD",1744597468913,18.92527991,132.15,132.09,18.92527991]
["bitfinex","SOLUSD",1744597469220,27.80577865,132.13,132.07,27.80577865]
["bitfinex","SOLUSD",1744597469396,13.5336,132.16,132.08,27.80577865]
["bitfinex","SOLUSD",1744597469597,27.80577865,132.12,132.06,27.80577865]
["bitfinex","SOLUSD",1744597469810,41.33937865,132.16,132.05,27.80577865]
["bitfinex","SOLUSD",1744597469811,27.80577865,132.11,132.05,27.80577865]
["bitfinex","SOLUSD",1744597470018,27.80577865,132.13,132.07,27.80577865]
["bitfinex","SOLUSD",1744597470226,27.80577865,132.12,132.06,27.80577865]
["bitfinex","SOLUSD",1744597470415,27.80577865,132.1,132.03,6.0591]
["bitfinex","SOLUSD",1744597470594,21.1867,132.16,132.03,18.79181043]
["bitfinex","SOLUSD",1744597470804,27.80577865,132.13,132.07,27.80577865]
["bitfinex","SOLUSD",1744597471108,33.86187865,132.1,132.01,6.0601]
["bitfinex","SOLUSD",1744597471299,39.83764886,132.15,132.0,6.0605]
["bitfinex","SOLUSD",1744597471499,21.188,132.15,132.04,27.80577865]
["bitfinex","SOLUSD",1744597471718,21.188,132.15,132.0,27.94794022]
["bitfinex","SOLUSD",1744597471719,27.80577865,132.08,132.03,27.80577865]
["bitfinex","SOLUSD",1744597471922,27.80577865,132.09,132.03,27.80577865]
["bitfinex","SOLUSD",1744597472631,27.80577865,132.08,132.02,27.80577865]
["bitfinex","SOLUSD",1744597473228,33.86257865,132.09,132.03,27.80577865]
["bitfinex","SOLUSD",1744597474227,27.80577865,132.08,132.03,27.80577865]
["bitfinex","SOLUSD",1744597474435,27.80577865,132.07,132.01,27.80577865]
["bitfinex","SOLUSD",1744597474637,30.2698,132.15,132.01,27.80577865]
["bitfinex","SOLUSD",1744597474638,15.1324,132.17,132.06,27.80577865]
["bitfinex","SOLUSD",1744597474823,27.80577865,132.16,132.1,27.80577865]
["bitfinex","SOLUSD",1744597475021,6.0523,132.18,132.13,27.80577865]
["bitfinex","SOLUSD",1744597475334,33.85807865,132.18,132.08,27.80577865]
["bitfinex","SOLUSD",1744597475520,27.80577865,132.16,132.11,27.80577865]
["bitfinex","SOLUSD",1744597475905,33.85927865,132.16,132.11,27.80577865]
["bitfinex","SOLUSD",1744597476110,6.0535,132.16,132.11,27.80577865]
["bitfinex","SOLUSD",1744597476312,27.80577865,132.15,132.06,18.79181043]
["bitfinex","SOLUSD",1744597476511,27.80577865,132.15,132.09,27.80577865]
["bitfinex","SOLUSD",1744597476714,33.85927865,132.16,132.1,27.80577865]
["bitfinex","SOLUSD",1744597477521,33.85927865,132.16,132.11,27.80577865]
["bitfinex","SOLUSD",1744597478535,33.85927865,132.16,132.1,27.80577865]
["bitfinex","SOLUSD",1744597479831,6.0528,132.17,132.14,27.80577865]
["bitfinex","SOLUSD",1744597480339,27.80577865,132.16,132.06,0.14216157]
["bitfinex","SOLUSD",1744597480516,7.8,132.16,132.1,27.80577865]
["bitfinex","SOLUSD",1744597480715,35.60577865,132.16,132.11,27.80577865]
["bitfinex","SOLUSD",1744597481016,27.80577865,132.16,132.1,27.80577865]
["bitfinex","SOLUSD",1744597481417,21.1848,132.17,132.1,27.80577865]
["bitfinex","SOLUSD",1744597481716,27.80577865,132.16,132.1,27.80577865]
["bitfinex","SOLUSD",1744597482044,21.1848,132.17,132.08,32.0567]
["bitfinex","SOLUSD",1744597482235,21.1848,132.17,132.12,27.80577865]
["bitfinex","SOLUSD",1744597482613,6.0528,132.17,132.12,27.80577865]
["bitfinex","SOLUSD",1744597482814,10.2766064,132.17,132.12,27.80577865]
["bitfinex","SOLUSD",1744597483014,10.2766064,132.17,132.11,27.80577865]
["bitfinex","SOLUSD",1744597483237,4.2238064,132.17,132.13,27.80577865]
["bitfinex","SOLUSD",1744597483637,4.2238064,132.17,132.11,6.0553]
["bitfinex","SOLUSD",1744597483820,4.2238064,132.17,132.13,27.80577865]
["bitfinex","SOLUSD",1744597484429,10.2766064,132.17,132.1,6.0559]
["bitfinex","SOLUSD",1744597484638,38.08238505,132.17,132.11,27.80577865]
["bitfinex","SOLUSD",1744597484941,10.2766064,132.17,132.12,27.80577865]
["bitfinex","SOLUSD",1744597485142,10.2766064,132.17,132.13,27.80577865]
["bitfinex","SOLUSD",1744597485143,4.2238064,132.17,132.13,27.80577865]
["bitfinex","SOLUSD",1744597485319,10.2767064,132.17,132.13,27.80577865]
["bitfinex","SOLUSD",1744597485518,10.2767064,132.17,132.12,27.80577865]
["bitfinex","SOLUSD",1744597485820,2.6574424,132.3,132.21,19.07613357]
["bitfinex","SOLUSD",1744597486022,2.6574424,132.3,132.26,27.80577865]
["bitfinex","SOLUSD",1744597486428,30.46322105,132.3,132.25,27.80577865]
["bitfinex","SOLUSD",1744597486744,30.0,132.27,132.25,27.80577865]
["bitfinex","SOLUSD",1744597487040,30.0,132.27,132.24,27.80577865]
["bitfinex","SOLUSD",1744597487232,30.0,132.27,132.25,27.80577865]
["bitfinex","SOLUSD",1744597487540,30.46322105,132.3,132.25,27.80577865]
["bitfinex","SOLUSD",1744597487745,27.80577865,132.29,132.24,27.80577865]
["bitfinex","SOLUSD",1744597487938,30.46322105,132.3,132.24,27.80577865]
["bitfinex","SOLUSD",1744597488238,2.6574424,132.3,132.25,27.80577865]
["bitfinex","SOLUSD",1744597488848,27.80577865,132.28,132.23,6.0497]
["bitfinex","SOLUSD",1744597489026,2.6574424,132.3,132.23,33.85547865]
["bitfinex","SOLUSD",1744597489230,27.80577865,132.28,132.23,33.85547865]
["bitfinex","SOLUSD",1744597489432,27.80577865,132.28,132.23,6.0497]
["bitfinex","SOLUSD",1744597489839,30.46322105,132.3,132.23,6.0497]
["bitfinex","SOLUSD",1744597490037,27.80577865,132.28,132.23,33.85547865]
["bitfinex","SOLUSD",1744597490238,27.80577865,132.29,132.24,27.80577865]
["bitfinex","SOLUSD",1744597490432,8.7044424,132.3,132.23,33.85547865]
["bitfinex","SOLUSD",1744597490649,30.46322105,132.3,132.25,27.80577865]
["bitfinex","SOLUSD",1744597491353,2.6574424,132.3,132.25,27.80577865]
["bitfinex","SOLUSD",1744597491531,30.46322105,132.3,132.25,27.80577865]
["bitfinex","SOLUSD",1744597491731,30.46322105,132.3,132.25,33.85467865]
["bitfinex","SOLUSD",1744597492332,2.6574424,132.3,132.25,33.85467865]
["bitfinex","SOLUSD",1744597492530,30.46322105,132.3,132.25,33.85467865]
["bitfinex","SOLUSD",1744597492746,27.80577865,132.29,132.23,27.80577865]
["bitfinex","SOLUSD",1744597492929,27.80577865,132.29,132.24,27.80577865]
["bitfinex","SOLUSD",1744597493131,2.6574424,132.3,132.25,27.80577865]
["bitfinex","SOLUSD",1744597493430,2.6574424,132.3,132.25,29.6955324]
["bitfinex","SOLUSD",1744597493953,2.6574424,132.3,132.26,6.0486]
["bitfinex","SOLUSD",1744597494131,2.6574424,132.3,132.28,27.80577865]
["bitfinex","SOLUSD",1744597494336,2.6574424,132.3,132.29,27.80577865]
["bitfinex","SOLUSD",1744597494650,2.6574424,132.3,132.27,29.6955324]
["bitfinex","SOLUSD",1744597494852,2.6574424,132.3,132.28,27.80577865]
["bitfinex","SOLUSD",1744597495349,2.6574424,132.3,132.29,1.88975375]
["bitfinex","SOLUSD",1744597496027,30.46322105,132.3,132.29,1.88975375]
["bitfinex","SOLUSD",1744597496232,2.6574424,132.3,132.29,1.88975375]
["bitfinex","SOLUSD",1744597496528,2.6574424,132.3,132.26,27.80577865]
["bitfinex","SOLUSD",1744597496730,2.6574424,132.3,132.26,33.85407865]
["bitfinex","SOLUSD",1744597496950,2.6574424,132.3,132.29,27.80577865]
["bitfinex","SOLUSD",1744597497854,2.6574424,132.3,132.29,29.69483383]
["bitfinex","SOLUSD",1744597498048,2.6574424,132.3,132.29,35.74213383]
["bitfinex","SOLUSD",1744597498629,30.46322105,132.3,132.29,1.88905518]
["bitfinex","SOLUSD",1744597498828,2.6574424,132.3,132.29,1.88905518]
["bitfinex","SOLUSD",1744597499033,30.46322105,132.3,132.29,1.88905518]
["bitfinex","SOLUSD",1744597499252,2.6574424,132.3,132.27,27.80577865]
["bitfinex","SOLUSD",1744597499562,2.6574424,132.3,132.27,6.0481]
["bitfinex","SOLUSD",1744597499737,0.03,132.36,132.3,19.07613357]
["bitfinex","SOLUSD",1744597499936,0.03,132.36,132.33,26.0]
["bitfinex","SOLUSD",1744597500135,0.03,132.36,132.31,6.0464]
["bitfinex","SOLUSD",1744597500345,0.03,132.36,132.34,27.80577865]
["bitfinex","SOLUSD",1744597500536,0.03,132.36,132.31,21.1624]
["bitfinex","SOLUSD",1744597500743,0.03,132.36,132.32,27.80577865]
["bitfinex","SOLUSD",1744597500963,0.03,132.36,132.31,6.0464]
["bitfinex","SOLUSD",1744597501257,1.6093,132.42,132.31,21.1624]
["bitfinex","SOLUSD",1744597501456,5.54367348,132.47,132.38,27.80577865]
["bitfinex","SOLUSD",1744597501775,7.88,132.54,132.38,19.07613357]
["bitfinex","SOLUSD",1744597502064,3.93227666,132.51,132.44,33.84587865]
["bitfinex","SOLUSD",1744597502254,6.0363,132.53,132.44,33.84587865]
["bitfinex","SOLUSD",1744597502557,27.80577865,132.5,132.44,27.80577865]
["bitfinex","SOLUSD",1744597502949,21.1272,132.53,132.46,27.80577865]
["bitfinex","SOLUSD",1744597503189,3.931744,132.54,132.51,27.80577865]
["bitfinex","SOLUSD",1744597503336,30.0,132.52,132.48,36.12577865]
["bitfinex","SOLUSD",1744597503533,30.0,132.52,132.49,0.28432314]
["bitfinex","SOLUSD",1744597503859,30.0,132.52,132.45,26.28432314]
["bitfinex","SOLUSD",1744597504038,30.0,132.52,132.5,1.8863906]
["bitfinex","SOLUSD",1744597504355,29.7157,132.52,132.5,1.8863906]
["bitfinex","SOLUSD",1744597504739,27.80577865,132.51,132.5,1.8863906]
["bitfinex","SOLUSD",1744597504936,27.80577865,132.51,132.43,6.0408]
["bitfinex","SOLUSD",1744597505161,27.80577865,132.5,132.44,27.80577865]
["bitfinex","SOLUSD",1744597505351,35.7527,132.52,132.45,27.80577865]
["bitfinex","SOLUSD",1744597505563,35.7527,132.52,132.44,1.88694338]
["bitfinex","SOLUSD",1744597505757,30.0,132.49,132.47,27.80577865]
["bitfinex","SOLUSD",1744597505943,8.32,132.56,132.48,27.80577865]
["bitfinex","SOLUSD",1744597506137,6.035,132.56,132.51,27.80577865]
["bitfinex","SOLUSD",1744597506363,8.6920424,132.57,132.52,27.80577865]
["bitfinex","SOLUSD",1744597506646,8.6920424,132.57,132.49,6.0381]
["bitfinex","SOLUSD",1744597506647,2.6574424,132.57,132.51,27.80577865]
["bitfinex","SOLUSD",1744597506844,2.6574424,132.57,132.54,27.80577865]
["bitfinex","SOLUSD",1744597507050,30.0,132.55,132.51,0.14216157]
["bitfinex","SOLUSD",1744597507238,30.0,132.55,132.54,27.80577865]
["bitfinex","SOLUSD",1744597507669,30.0,132.55,132.53,27.80577865]
["bitfinex","SOLUSD",1744597507871,2.6574424,132.57,132.53,27.80577865]
["bitfinex","SOLUSD",1744597508061,2.6574424,132.57,132.54,33.84167865]
["bitfinex","SOLUSD",1744597508266,2.6574424,132.57,132.56,27.80577865]
["bitfinex","SOLUSD",1744597509458,2.6574424,132.57,132.51,6.2395]
["bitfinex","SOLUSD",1744597509459,2.6574424,132.57,132.52,6.0365]
["bitfinex","SOLUSD",1744597509772,2.6574424,132.57,132.54,27.80577865]
["bitfinex","SOLUSD",1744597509942,2.6574424,132.57,132.53,27.80577865]
["bitfinex","SOLUSD",1744597510262,2.6574424,132.57,132.56,27.80577865]
["bitfinex","SOLUSD",1744597510624,32.6574424,132.57,132.56,46.88191222]
["bitfinex","SOLUSD",1744597511450,2.6574424,132.57,132.56,46.88191222]
["bitfinex","SOLUSD",1744597511670,2.6574424,132.57,132.56,74.68769087]
["bitfinex","SOLUSD",1744597511845,2.6574424,132.57,132.56,76.57257141]
["bitfinex","SOLUSD",1744597512051,2.6574424,132.57,132.56,48.76679276]
["bitfinex","SOLUSD",1744597512774,27.80577865,132.7,132.6,44.79181043]
["bitfinex","SOLUSD",1744597512963,27.80577865,132.7,132.62,18.79181043]
["bitfinex","SOLUSD",1744597513143,6.0281,132.71,132.65,27.80577865]
["bitfinex","SOLUSD",1744597513348,6.0281,132.71,132.66,27.80577865]
["bitfinex","SOLUSD",1744597513808,6.0281,132.71,132.63,0.42648471]
["bitfinex","SOLUSD",1744597513809,27.80577865,132.7,132.63,0.42648471]
["bitfinex","SOLUSD",1744597513978,33.83387865,132.71,132.65,27.80577865]
["bitfinex","SOLUSD",1744597514175,6.0259,132.76,132.66,19.07613357]
["bitfinex","SOLUSD",1744597514380,6.0259,132.76,132.69,27.80577865]
["bitfinex","SOLUSD",1744597514759,21.0906,132.76,132.68,19.07613357]
["bitfinex","SOLUSD",1744597514956,27.80577865,132.74,132.68,46.88191222]
["bitfinex","SOLUSD",1744597515157,6.0259,132.76,132.68,19.07613357]
["bitfinex","SOLUSD",1744597515354,27.80577865,132.76,132.7,27.80577865]
["bitfinex","SOLUSD",1744597515554,6.0255,132.77,132.69,27.80577865]
["bitfinex","SOLUSD",1744597515981,27.80577865,132.73,132.66,18.79181043]
["bitfinex","SOLUSD",1744597516167,6.0271,132.74,132.68,27.80577865]
["bitfinex","SOLUSD",1744597516376,6.0245,132.79,132.61,4.86116402]
["bitfinex","SOLUSD",1744597516681,6.0245,132.79,132.71,18.64964886]
["bitfinex","SOLUSD",1744597516876,27.80577865,132.75,132.7,27.69613357]
["bitfinex","SOLUSD",1744597517382,17.982,132.8,132.7,9.04648471]
["bitfinex","SOLUSD",1744597517676,27.80577865,132.76,132.71,46.45542751]
["bitfinex","SOLUSD",1744597517880,27.80577865,132.77,132.72,0.42648471]
["bitfinex","SOLUSD",1744597518072,27.80577865,132.79,132.73,27.80577865]
["bitfinex","SOLUSD",1744597518252,33.83047865,132.79,132.72,34.25976336]
["bitfinex","SOLUSD",1744597518654,27.80577865,132.75,132.69,0.28432314]
["bitfinex","SOLUSD",1744597518975,6.0247,132.79,132.72,27.80577865]
["bitfinex","SOLUSD",1744597519277,27.80577865,132.79,132.73,27.80577865]
["bitfinex","SOLUSD",1744597519472,45.78777865,132.8,132.74,27.80577865]
["bitfinex","SOLUSD",1744597519674,17.982,132.8,132.77,26.0]
["bitfinex","SOLUSD",1744597519857,2.6574424,132.83,132.79,74.40336773]
["bitfinex","SOLUSD",1744597520055,3.31531795,132.89,132.86,26.0]
["bitfinex","SOLUSD",1744597520278,6.0164,132.97,132.89,19.07613357]
["bitfinex","SOLUSD",1744597520476,6.0154,132.99,132.93,27.80577865]
["bitfinex","SOLUSD",1744597520774,0.5,133.0,132.95,27.80577865]
["bitfinex","SOLUSD",1744597520960,6.5151,133.0,132.89,0.28432314]
["bitfinex","SOLUSD",1744597521158,27.80577865,132.95,132.88,0.28432314]
["bitfinex","SOLUSD",1744597521358,6.5151,133.0,132.88,18.79181043]
["bitfinex","SOLUSD",1744597521579,21.5526,133.0,132.9,27.80577865]
["bitfinex","SOLUSD",1744597521876,21.5526,133.0,132.88,19.07613357]
["bitfinex","SOLUSD",1744597522055,6.5151,133.0,132.92,27.80577865]
["bitfinex","SOLUSD",1744597522254,6.0154,132.99,132.92,6.0184]
["bitfinex","SOLUSD",1744597522471,0.03,132.94,132.92,6.0184]
["bitfinex","SOLUSD",1744597522675,0.03,132.94,132.88,18.79181043]
["bitfinex","SOLUSD",1744597522978,0.03,132.94,132.91,27.80577865]
["bitfinex","SOLUSD",1744597523154,6.0154,132.99,132.88,18.79181043]
["bitfinex","SOLUSD",1744597523377,6.0154,132.99,132.92,27.80577865]
["bitfinex","SOLUSD",1744597523682,27.80577865,132.94,132.89,6.02]
["bitfinex","SOLUSD",1744597523982,27.80577865,132.92,132.87,6.0209]
["bitfinex","SOLUSD",1744597524166,6.0154,132.99,132.88,18.933972]
["bitfinex","SOLUSD",1744597524370,27.80577865,132.96,132.88,18.933972]
["bitfinex","SOLUSD",1744597524686,27.80577865,132.93,132.87,6.0209]
["bitfinex","SOLUSD",1744597525181,6.0154,132.99,132.9,27.80577865]
["bitfinex","SOLUSD",1744597525386,0.5,133.0,132.92,27.80577865]
["bitfinex","SOLUSD",1744597525387,6.5151,133.0,132.92,27.80577865]
["bitfinex","SOLUSD",1744597525558,27.80577865,132.99,132.93,27.80577865]
["bitfinex","SOLUSD",1744597526074,27.80577865,132.96,132.9,26.0]
["bitfinex","SOLUSD",1744597526276,27.80577865,132.95,132.89,27.80577865]
["bitfinex","SOLUSD",1744597526584,27.80577865,132.95,132.87,24.67054886]
["bitfinex","SOLUSD",1744597526782,6.0154,132.99,132.9,27.80577865]
["bitfinex","SOLUSD",1744597526971,6.0154,132.99,132.91,27.80577865]
["bitfinex","SOLUSD",1744597527172,6.0154,132.99,132.9,53.80577865]
["bitfinex","SOLUSD",1744597527395,27.80577865,132.96,132.9,53.80577865]
["bitfinex","SOLUSD",1744597527685,27.80577865,132.96,132.9,59.82527865]
["bitfinex","SOLUSD",1744597527879,33.82237865,132.97,132.9,59.82527865]
["bitfinex","SOLUSD",1744597528081,27.80577865,132.98,132.91,27.80577865]
["bitfinex","SOLUSD",1744597528282,27.80577865,132.96,132.9,33.82527865]
["bitfinex","SOLUSD",1744597528582,27.80577865,132.94,132.89,6.0199]
["bitfinex","SOLUSD",1744597528784,27.80577865,132.95,132.89,6.0199]
["bitfinex","SOLUSD",1744597528991,27.80577865,132.95,132.89,33.82567865]
["bitfinex","SOLUSD",1744597529289,21.5526,133.0,132.88,6.0204]
["bitfinex","SOLUSD",1744597529470,6.5151,133.0,132.92,27.80577865]
["bitfinex","SOLUSD",1744597529668,0.5,133.0,132.98,27.80577865]
["bitfinex","SOLUSD",1744597529891,27.80577865,132.99,132.92,26.0]
["bitfinex","SOLUSD",1744597530077,0.5,133.0,132.94,53.80577865]
["bitfinex","SOLUSD",1744597530286,0.5,133.0,132.96,27.80577865]
["bitfinex","SOLUSD",1744597530563,0.5,133.0,132.95,27.80577865]
["bitfinex","SOLUSD",1744597530798,0.5,133.0,132.91,15.2991]
["bitfinex","SOLUSD",1744597530799,27.80577865,132.97,132.91,15.2991]
["bitfinex","SOLUSD",1744597530970,0.5,133.0,132.94,26.0]
["bitfinex","SOLUSD",1744597531486,0.5,133.0,132.96,27.80577865]
["bitfinex","SOLUSD",1744597531700,0.5,133.0,132.97,27.80577865]
["bitfinex","SOLUSD",1744597531865,0.5,133.0,132.94,26.0]
["bitfinex","SOLUSD",1744597532166,0.5,133.0,132.96,27.80577865]
["bitfinex","SOLUSD",1744597532363,0.5,133.0,132.94,32.0176]
["bitfinex","SOLUSD",1744597532579,0.5,133.0,132.96,27.80577865]
["bitfinex","SOLUSD",1744597533302,0.5,133.0,132.99,27.80577865]
["bitfinex","SOLUSD",1744597533462,0.5,133.0,132.98,27.80577865]
["bitfinex","SOLUSD",1744597533783,0.5,133.0,132.97,27.80577865]
["bitfinex","SOLUSD",1744597533990,0.5,133.0,132.93,35.28]
["bitfinex","SOLUSD",1744597534177,0.5,133.0,132.96,27.80577865]
["bitfinex","SOLUSD",1744597534574,0.5,133.0,132.93,32.0182]
["bitfinex","SOLUSD",1744597534787,0.5,133.0,132.97,27.80577865]
["bitfinex","SOLUSD",1744597535288,0.5,133.0,132.98,27.80577865]
["bitfinex","SOLUSD",1744597535488,0.5,133.0,132.99,27.80577865]
["bitfinex","SOLUSD",1744597535673,0.5,133.0,132.98,27.80577865]
["bitfinex","SOLUSD",1744597536291,0.5,133.0,132.97,27.80577865]
["bitfinex","SOLUSD",1744597536482,0.5,133.0,132.98,27.80577865]
["bitfinex","SOLUSD",1744597536791,0.5,133.0,132.96,27.80577865]
["bitfinex","SOLUSD",1744597536996,0.5,133.0,132.97,27.80577865]
["bitfinex","SOLUSD",1744597537590,0.5,133.0,132.95,6.0171]
["bitfinex","SOLUSD",1744597537793,0.5,133.0,132.97,27.80577865]
["bitfinex","SOLUSD",1744597538089,0.5,133.0,132.98,27.80577865]
["bitfinex","SOLUSD",1744597538291,28.30577865,133.0,132.93,24.3255]
["bitfinex","SOLUSD",1744597538487,28.30577865,133.0,132.85,30.1072]
["bitfinex","SOLUSD",1744597538488,27.80577865,132.97,132.85,30.1072]
["bitfinex","SOLUSD",1744597538687,27.80577865,132.94,132.88,33.82617865]
["bitfinex","SOLUSD",1744597538893,27.80577865,132.95,132.89,27.80577865]
["bitfinex","SOLUSD",1744597539186,21.69476157,133.0,132.9,27.80577865]
["bitfinex","SOLUSD",1744597539187,27.80577865,132.96,132.9,27.80577865]
["bitfinex","SOLUSD",1744597539580,27.80577865,132.91,132.83,0.063]
["bitfinex","SOLUSD",1744597539783,1.5228,132.94,132.83,27.86877865]
["bitfinex","SOLUSD",1744597539784,33.82577865,132.89,132.83,27.86877865]
["bitfinex","SOLUSD",1744597539975,27.80577865,132.89,132.83,33.89137865]
["bitfinex","SOLUSD",1744597540169,27.80577865,132.89,132.83,27.86877865]
["bitfinex","SOLUSD",1744597540370,27.80577865,132.88,132.83,0.063]
["bitfinex","SOLUSD",1744597540566,6.0196,132.9,132.83,0.063]
["bitfinex","SOLUSD",1744597540567,27.80577865,132.87,132.83,0.063]
["bitfinex","SOLUSD",1744597540790,6.0196,132.9,132.83,0.063]
["bitfinex","SOLUSD",1744597541388,27.80577865,132.88,132.83,0.063]
["bitfinex","SOLUSD",1744597541890,1.5228,132.94,132.85,27.80577865]
["bitfinex","SOLUSD",1744597542113,27.80577865,132.89,132.83,27.86877865]
["bitfinex","SOLUSD",1744597542592,6.0182,132.93,132.83,27.86877865]
["bitfinex","SOLUSD",1744597542789,6.0182,132.93,132.84,27.80577865]
["bitfinex","SOLUSD",1744597542998,7.5406,132.94,132.87,27.80577865]
["bitfinex","SOLUSD",1744597543202,7.5406,132.94,132.89,27.80577865]
["bitfinex","SOLUSD",1744597543517,1.5228,132.94,132.89,27.80577865]
["bitfinex","SOLUSD",1744597543793,1.5228,132.94,132.89,33.82567865]
["bitfinex","SOLUSD",1744597544899,29.32857865,132.94,132.89,6.0199]
["bitfinex","SOLUSD",1744597545378,1.5228,132.94,132.89,6.0199]
["bitfinex","SOLUSD",1744597545577,1.5228,132.94,132.89,33.82567865]
["bitfinex","SOLUSD",1744597545995,1.5228,132.94,132.89,6.0199]
["bitfinex","SOLUSD",1744597546295,35.34637865,132.94,132.88,27.80577865]
["bitfinex","SOLUSD",1744597546597,1.5228,132.94,132.9,27.80577865]
["bitfinex","SOLUSD",1744597546975,27.80577865,132.99,132.93,27.80577865]
["bitfinex","SOLUSD",1744597547192,27.80577865,132.99,132.89,0.28432314]
["bitfinex","SOLUSD",1744597547193,29.82857865,133.0,132.94,27.80577865]
["bitfinex","SOLUSD",1744597547785,2.0228,133.0,132.94,27.80577865]
["bitfinex","SOLUSD",1744597547989,2.0228,133.0,132.96,27.80577865]
["bitfinex","SOLUSD",1744597548295,2.0228,133.0,132.95,53.80577865]
["bitfinex","SOLUSD",1744597548513,0.5,133.0,132.99,27.80577865]
["bitfinex","SOLUSD",1744597548825,0.5,133.0,132.95,27.80577865]
["bitfinex","SOLUSD",1744597549101,28.30577865,133.0,132.94,37.08577865]
["bitfinex","SOLUSD",1744597549283,27.80577865,132.97,132.92,6.0186]
["bitfinex","SOLUSD",1744597549608,27.80577865,132.97,132.88,18.79181043]
["bitfinex","SOLUSD",1744597549609,27.80577865,132.93,132.86,27.80577865]
["bitfinex","SOLUSD",1744597549904,33.82687865,132.87,132.83,0.063]
["bitfinex","SOLUSD",1744597550079,18.79181043,132.8,132.64,37.08577865]
["bitfinex","SOLUSD",1744597550401,18.79181043,132.75,132.62,15.08]
["bitfinex","SOLUSD",1744597550591,18.79181043,132.75,132.6,6.0331]
["bitfinex","SOLUSD",1744597550592,27.80577865,132.67,132.6,6.0331]
["bitfinex","SOLUSD",1744597550941,34.16217865,132.72,132.62,27.80577865]
["bitfinex","SOLUSD",1744597551200,34.16217865,132.72,132.61,1.88386339]
["bitfinex","SOLUSD",1744597551201,27.80577865,132.66,132.61,1.88386339]
["bitfinex","SOLUSD",1744597551377,27.80577865,132.66,132.62,1.88408552]
["bitfinex","SOLUSD",1744597551578,34.16217865,132.72,132.62,29.68986417]
["bitfinex","SOLUSD",1744597551782,27.80577865,132.68,132.62,29.68986417]
["bitfinex","SOLUSD",1744597551997,27.80577865,132.66,132.62,1.88408552]
["bitfinex","SOLUSD",1744597552298,27.80577865,132.64,132.61,1.88386339]
["bitfinex","SOLUSD",1744597552489,27.80577865,132.65,132.6,27.80577865]
["bitfinex","SOLUSD",1744597552692,27.80577865,132.63,132.55,0.14216157]
["bitfinex","SOLUSD",1744597552878,27.80577865,132.62,132.57,27.80577865]
["bitfinex","SOLUSD",1744597553080,27.80577865,132.62,132.54,9.28]
["bitfinex","SOLUSD",1744597553081,6.0239,132.81,132.66,0.14216157]
["bitfinex","SOLUSD",1744597553280,1.5227,132.82,132.75,27.80577865]
["bitfinex","SOLUSD",1744597553489,29.32847865,132.82,132.73,9.28]
["bitfinex","SOLUSD",1744597553691,29.32847865,132.82,132.76,27.80577865]
["bitfinex","SOLUSD",1744597553886,27.80577865,132.79,132.73,43.11287865]
["bitfinex","SOLUSD",1744597554191,27.80577865,132.79,132.74,1.88298219]
["bitfinex","SOLUSD",1744597554407,27.80577865,132.78,132.74,1.88298219]
["bitfinex","SOLUSD",1744597554778,27.80577865,132.8,132.74,29.68876084]
["bitfinex","SOLUSD",1744597554979,27.80577865,132.81,132.75,27.80577865]
["bitfinex","SOLUSD",1744597555195,27.80577865,132.8,132.74,29.68876084]
["bitfinex","SOLUSD",1744597555393,27.80577865,132.8,132.74,27.80577865]
["bitfinex","SOLUSD",1744597555900,27.80577865,132.75,132.69,15.389]
["bitfinex","SOLUSD",1744597556117,27.80577865,132.71,132.65,27.80577865]
["bitfinex","SOLUSD",1744597556414,27.80577865,132.68,132.62,27.80577865]
["bitfinex","SOLUSD",1744597556625,27.80577865,132.68,132.63,27.80577865]
["bitfinex","SOLUSD",1744597556789,27.80577865,132.68,132.63,29.68962007]
["bitfinex","SOLUSD",1744597557094,27.80577865,132.72,132.63,1.88384142]
["bitfinex","SOLUSD",1744597557095,27.80577865,132.66,132.63,1.88384142]
["bitfinex","SOLUSD",1744597557282,27.80577865,132.64,132.63,1.88384142]
["bitfinex","SOLUSD",1744597557486,74.40336773,132.64,132.51,37.24877865]
["bitfinex","SOLUSD",1744597557699,27.80577865,132.66,132.6,27.80577865]
["bitfinex","SOLUSD",1744597557902,1.5227,132.68,132.62,6.0322]
["bitfinex","SOLUSD",1744597558084,27.80577865,132.65,132.59,33.83937865]
["bitfinex","SOLUSD",1744597558280,46.59758908,132.65,132.54,6.0359]
["bitfinex","SOLUSD",1744597558500,27.80577865,132.64,132.54,33.84167865]
["bitfinex","SOLUSD",1744597558680,15.55206157,132.67,132.56,27.80577865]
["bitfinex","SOLUSD",1744597558998,27.80577865,132.57,132.54,6.0359]
["bitfinex","SOLUSD",1744597559185,27.80577865,132.56,132.52,6.0368]
["bitfinex","SOLUSD",1744597559384,27.80577865,132.58,132.52,33.84257865]
["bitfinex","SOLUSD",1744597559596,27.80577865,132.58,132.53,27.80577865]
["bitfinex","SOLUSD",1744597559794,27.80577865,132.59,132.53,27.80577865]
["bitfinex","SOLUSD",1744597559997,27.80577865,132.61,132.55,27.80577865]
["bitfinex","SOLUSD",1744597560194,9.38,132.64,132.54,6.0359]
["bitfinex","SOLUSD",1744597560504,9.38,132.64,132.55,27.80577865]
["bitfinex","SOLUSD",1744597560704,27.80577865,132.61,132.56,27.80577865]
["bitfinex","SOLUSD",1744597560919,29.32847865,132.68,132.6,27.80577865]
["bitfinex","SOLUSD",1744597561125,29.32847865,132.68,132.62,27.80577865]
["bitfinex","SOLUSD",1744597561818,27.80577865,132.64,132.59,53.80577865]
["bitfinex","SOLUSD",1744597561992,27.80577865,132.65,132.59,59.83917865]
["bitfinex","SOLUSD",1744597562195,1.5227,132.68,132.62,27.80577865]
["bitfinex","SOLUSD",1744597562608,34.16217865,132.72,132.63,26.0]
["bitfinex","SOLUSD",1744597562796,6.3564,132.72,132.63,26.0]
["bitfinex","SOLUSD",1744597563009,27.80577865,132.64,132.59,6.0334]
["bitfinex","SOLUSD",1744597563313,27.80577865,132.61,132.56,43.22027865]
["bitfinex","SOLUSD",1744597563501,27.80577865,132.63,132.58,27.80577865]
["bitfinex","SOLUSD",1744597563908,27.80577865,132.59,132.53,15.0902]
["bitfinex","SOLUSD",1744597564226,27.80577865,132.59,132.53,27.80577865]
["bitfinex","SOLUSD",1744597564908,27.80577865,132.57,132.52,6.0368]
["bitfinex","SOLUSD",1744597565136,27.80577865,132.57,132.52,33.84257865]
["bitfinex","SOLUSD",1744597565495,27.80577865,132.54,132.51,6.1002]
["bitfinex","SOLUSD",1744597565901,6.3324,132.59,132.54,0.063]
["bitfinex","SOLUSD",1744597566228,27.80577865,132.57,132.54,0.063]
["bitfinex","SOLUSD",1744597566429,27.80577865,132.6,132.54,27.86877865]
["bitfinex","SOLUSD",1744597566598,1.5227,132.63,132.59,27.80577865]
["bitfinex","SOLUSD",1744597566804,34.13817865,132.65,132.59,27.80577865]
["bitfinex","SOLUSD",1744597567231,27.80577865,132.64,132.58,27.80577865]
["bitfinex","SOLUSD",1744597567421,27.80577865,132.63,132.57,27.80577865]
["bitfinex","SOLUSD",1744597567604,27.80577865,132.64,132.58,27.80577865]
["bitfinex","SOLUSD",1744597568105,6.3324,132.65,132.59,6.0336]
["bitfinex","SOLUSD",1744597568300,27.80577865,132.64,132.59,6.0336]
["bitfinex","SOLUSD",1744597568514,27.80577865,132.6,132.55,6.0354]
["bitfinex","SOLUSD",1744597568730,27.80577865,132.58,132.55,6.0354]
["bitfinex","SOLUSD",1744597568937,7.9392,132.77,132.58,19.79181043]
["bitfinex","SOLUSD",1744597569118,27.80577865,132.73,132.67,27.80577865]
["bitfinex","SOLUSD",1744597569358,27.83577865,132.74,132.68,27.80577865]
["bitfinex","SOLUSD",1744597570122,18.82181043,132.74,132.64,33.83707865]
["bitfinex","SOLUSD",1744597570323,0.03,132.74,132.64,6.0313]
["bitfinex","SOLUSD",1744597570519,27.80577865,132.71,132.64,6.0313]
["bitfinex","SOLUSD",1744597570718,27.80577865,132.71,132.65,27.80577865]
["bitfinex","SOLUSD",1744597570924,27.80577865,132.69,132.64,6.0313]
["bitfinex","SOLUSD",1744597571627,27.80577865,132.66,132.63,6.0317]
["bitfinex","SOLUSD",1744597572221,27.80577865,132.69,132.63,27.80577865]
["bitfinex","SOLUSD",1744597572433,27.80577865,132.67,132.61,33.83847865]
["bitfinex","SOLUSD",1744597572615,27.80577865,132.67,132.61,48.92027865]
["bitfinex","SOLUSD",1744597572933,30.0,132.65,132.62,27.80577865]
["bitfinex","SOLUSD",1744597573122,30.0,132.65,132.63,27.80577865]
["bitfinex","SOLUSD",1744597573327,30.0,132.65,132.64,27.80577865]
["bitfinex","SOLUSD",1744597573522,27.80577865,132.72,132.64,27.80577865]
["bitfinex","SOLUSD",1744597573711,27.80577865,132.72,132.66,27.80577865]
["bitfinex","SOLUSD",1744597573913,27.80577865,132.68,132.61,21.1145]
["bitfinex","SOLUSD",1744597574113,27.80577865,132.67,132.61,48.92027865]
["bitfinex","SOLUSD",1744597574638,27.80577865,132.65,132.61,6.0327]
["bitfinex","SOLUSD",1744597574943,27.80577865,132.67,132.61,33.83847865]
["bitfinex","SOLUSD",1744597575108,27.80577865,132.68,132.62,27.80577865]
["bitfinex","SOLUSD",1744597575312,27.80577865,132.66,132.61,6.0327]
["bitfinex","SOLUSD",1744597575513,27.80577865,132.65,132.61,6.0327]
["bitfinex","SOLUSD",1744597575814,27.80577865,132.66,132.61,6.0327]
["bitfinex","SOLUSD",1744597576122,27.80577865,132.66,132.58,21.1185]
["bitfinex","SOLUSD",1744597576324,18.79181043,132.7,132.58,21.1185]
["bitfinex","SOLUSD",1744597576325,18.79181043,132.7,132.6,27.80577865]
["bitfinex","SOLUSD",1744597576531,27.80577865,132.66,132.6,27.80577865]
["bitfinex","SOLUSD",1744597576738,18.79181043,132.7,132.6,27.80577865]
["bitfinex","SOLUSD",1744597577038,27.80577865,132.66,132.6,27.80577865]
["bitfinex","SOLUSD",1744597578043,27.80577865,132.64,132.58,6.034]
["bitfinex","SOLUSD",1744597578250,27.80577865,132.64,132.6,6.0331]
["bitfinex","SOLUSD",1744597578453,6.0295,132.69,132.6,33.83887865]
["bitfinex","SOLUSD",1744597578745,27.80577865,132.66,132.6,6.0331]
["bitfinex","SOLUSD",1744597578959,27.80577865,132.66,132.6,33.83887865]
["bitfinex","SOLUSD",1744597579250,27.80577865,132.65,132.6,6.0331]
["bitfinex","SOLUSD",1744597579450,27.80577865,132.66,132.6,48.92177865]
["bitfinex","SOLUSD",1744597579620,18.3192,132.77,132.65,27.80577865]
["bitfinex","SOLUSD",1744597579813,0.03,132.72,132.67,27.80577865]
["bitfinex","SOLUSD",1744597580126,0.03,132.72,132.68,27.80577865]
["bitfinex","SOLUSD",1744597580328,0.03,132.72,132.69,27.80577865]
["bitfinex","SOLUSD",1744597580525,0.03,132.72,132.68,6.0291]
["bitfinex","SOLUSD",1744597581539,27.83577865,132.72,132.67,33.83557865]
["bitfinex","SOLUSD",1744597582644,0.03,132.72,132.67,33.83557865]
["bitfinex","SOLUSD",1744597582948,27.83577865,132.72,132.67,6.0298]
["bitfinex","SOLUSD",1744597583326,0.03,132.72,132.67,6.0298]
["bitfinex","SOLUSD",1744597583644,27.83577865,132.72,132.67,33.83557865]
["bitfinex","SOLUSD",1744597584748,27.83577865,132.72,132.66,27.80577865]
["bitfinex","SOLUSD",1744597584931,27.80577865,132.69,132.64,6.0313]
["bitfinex","SOLUSD",1744597586149,0.03,132.72,132.66,27.80577865]
["bitfinex","SOLUSD",1744597586530,0.03,132.72,132.69,27.80577865]
["bitfinex","SOLUSD",1744597587134,0.03,132.72,132.64,21.1097]
["bitfinex","SOLUSD",1744597587347,27.83577865,132.72,132.67,27.80577865]
["bitfinex","SOLUSD",1744597587542,0.03,132.72,132.67,27.80577865]
["bitfinex","SOLUSD",1744597587742,27.83577865,132.72,132.66,27.80577865]
["bitfinex","SOLUSD",1744597588138,27.83577865,132.72,132.67,6.0299]
["bitfinex","SOLUSD",1744597588551,0.03,132.72,132.67,27.80577865]
["bitfinex","SOLUSD",1744597588847,0.03,132.72,132.71,27.80577865]
["bitfinex","SOLUSD",1744597589250,27.83577865,132.72,132.66,27.80577865]
["bitfinex","SOLUSD",1744597589441,27.80577865,132.69,132.63,37.18577865]
["bitfinex","SOLUSD",1744597589754,6.0579,132.72,132.63,37.18577865]
["bitfinex","SOLUSD",1744597589942,27.80577865,132.69,132.63,27.80577865]
["bitfinex","SOLUSD",1744597590331,27.80577865,132.69,132.61,21.1145]
["bitfinex","SOLUSD",1744597590332,0.03,132.72,132.65,27.80577865]
["bitfinex","SOLUSD",1744597590529,0.03,132.72,132.71,27.80577865]
["bitfinex","SOLUSD",1744597592351,0.03,132.72,132.71,33.83387865]
["bitfinex","SOLUSD",1744597593552,0.03,132.72,132.68,27.80577865]
["bitfinex","SOLUSD",1744597594253,3.92307438,132.86,132.77,26.0]
["bitfinex","SOLUSD",1744597594549,29.31477865,132.88,132.82,27.80577865]
["bitfinex","SOLUSD",1744597594734,6.2594,132.91,132.84,27.80577865]
["bitfinex","SOLUSD",1744597594735,27.80577865,132.9,132.84,27.80577865]
["bitfinex","SOLUSD",1744597595137,27.80577865,132.92,132.86,27.80577865]
["bitfinex","SOLUSD",1744597595350,27.80577865,132.93,132.88,6.0204]
["bitfinex","SOLUSD",1744597595537,27.80577865,132.92,132.88,6.0204]
["bitfinex","SOLUSD",1744597595737,27.80577865,132.89,132.81,45.1762]
["bitfinex","SOLUSD",1744597595948,27.80577865,132.89,132.84,27.80577865]
["bitfinex","SOLUSD",1744597596165,27.80577865,132.9,132.85,29.68663722]
["bitfinex","SOLUSD",1744597596450,27.80577865,132.91,132.85,1.88085857]
["bitfinex","SOLUSD",1744597596653,27.80577865,132.9,132.85,1.88085857]
["bitfinex","SOLUSD",1744597597057,27.80577865,132.9,132.84,27.80577865]
["bitfinex","SOLUSD",1744597597356,27.80577865,132.91,132.86,6.0213]
["bitfinex","SOLUSD",1744597597544,27.80577865,132.9,132.86,6.0213]
["bitfinex","SOLUSD",1744597597854,27.80577865,132.87,132.79,21.0851]
["bitfinex","SOLUSD",1744597598056,27.80577865,132.84,132.79,21.0851]
["bitfinex","SOLUSD",1744597598431,15.3782,132.93,132.82,27.80577865]
["bitfinex","SOLUSD",1744597598635,15.3782,132.93,132.83,27.80577865]
["bitfinex","SOLUSD",1744597598851,27.80577865,132.89,132.84,27.80577865]
["bitfinex","SOLUSD",1744597599054,27.80577865,132.9,132.81,19.07613357]
["bitfinex","SOLUSD",1744597599258,27.80577865,132.9,132.85,27.80577865]
["bitfinex","SOLUSD",1744597599460,27.80577865,132.91,132.87,6.0209]
["bitfinex","SOLUSD",1744597600382,27.80577865,132.93,132.88,27.80577865]
["bitfinex","SOLUSD",1744597600836,9.36,132.96,132.9,27.80577865]
["bitfinex","SOLUSD",1744597601039,9.36,132.96,132.87,21.0732]
["bitfinex","SOLUSD",1744597601040,9.36,132.96,132.91,27.80577865]
["bitfinex","SOLUSD",1744597601256,37.16577865,132.96,132.91,27.80577865]
["bitfinex","SOLUSD",1744597601664,37.16577865,132.96,132.92,6.0186]
["bitfinex","SOLUSD",1744597602357,27.80577865,132.95,132.89,27.80577865]
["bitfinex","SOLUSD",1744597602562,27.80577865,132.94,132.89,27.80577865]
["bitfinex","SOLUSD",1744597602954,27.80577865,132.95,132.89,27.80577865]
["bitfinex","SOLUSD",1744597603567,27.80577865,132.95,132.9,6.0195]
["bitfinex","SOLUSD",1744597603743,27.80577865,132.94,132.9,6.0195]
["bitfinex","SOLUSD",1744597603945,27.80577865,132.95,132.9,6.0195]
["bitfinex","SOLUSD",1744597604339,27.80577865,132.94,132.9,6.0195]
["bitfinex","SOLUSD",1744597604559,6.0169,132.96,132.84,52.22087865]
["bitfinex","SOLUSD",1744597604560,33.82267865,132.96,132.84,52.22087865]
["bitfinex","SOLUSD",1744597604868,27.80577865,132.9,132.85,6.0218]
["bitfinex","SOLUSD",1744597605049,27.80577865,132.88,132.85,6.0218]
["bitfinex","SOLUSD",1744597605253,27.80577865,132.88,132.84,15.3821]
["bitfinex","SOLUSD",1744597605453,6.2594,132.91,132.79,37.16577865]
["bitfinex","SOLUSD",1744597605646,27.80577865,132.85,132.8,6.024]
["bitfinex","SOLUSD",1744597605849,27.80577865,132.85,132.8,33.82977865]
["bitfinex","SOLUSD",1744597606248,27.80577865,132.85,132.8,6.024]
["bitfinex","SOLUSD",1744597607066,27.80577865,132.86,132.8,33.82977865]
["bitfinex","SOLUSD",1744597607264,27.80577865,132.87,132.81,27.80577865]
["bitfinex","SOLUSD",1744597607569,27.80577865,132.86,132.8,21.0842]
["bitfinex","SOLUSD",1744597607865,27.80577865,132.85,132.8,6.024]
["bitfinex","SOLUSD",1744597608060,27.80577865,132.84,132.8,6.024]
["bitfinex","SOLUSD",1744597608465,27.80577865,132.81,132.76,9.36]
["bitfinex","SOLUSD",1744597608872,27.80577865,132.81,132.77,6.0254]
["bitfinex","SOLUSD",1744597609681,27.80577865,132.78,132.73,33.83297865]
["bitfinex","SOLUSD",1744597610051,27.80577865,132.79,132.73,33.83297865]
["bitfinex","SOLUSD",1744597610774,27.80577865,132.79,132.73,27.80577865]
["bitfinex","SOLUSD",1744597611864,27.80577865,132.79,132.72,6.0277]
["bitfinex","SOLUSD",1744597612063,27.80577865,132.78,132.72,33.83347865]
["bitfinex","SOLUSD",1744597612265,27.80577865,132.77,132.72,6.0277]
["bitfinex","SOLUSD",1744597612467,12.5191,132.81,132.74,27.80577865]
["bitfinex","SOLUSD",1744597612662,27.80577865,132.77,132.72,6.0277]
["bitfinex","SOLUSD",1744597612862,6.4955,132.81,132.73,27.80577865]
["bitfinex","SOLUSD",1744597613073,27.80577865,132.78,132.73,27.80577865]
["bitfinex","SOLUSD",1744597613467,27.80577865,132.79,132.73,27.80577865]
["bitfinex","SOLUSD",1744597613975,1.5244,132.96,132.81,26.0]
["bitfinex","SOLUSD",1744597614160,1.5244,132.96,132.92,27.80577865]
["bitfinex","SOLUSD",1744597614362,0.03,132.98,132.93,27.80577865]
["bitfinex","SOLUSD",1744597614560,27.80577865,132.96,132.89,9.36]
["bitfinex","SOLUSD",1744597614955,0.14216157,132.97,132.85,9.18]
["bitfinex","SOLUSD",1744597615174,27.80577865,132.93,132.87,27.80577865]
["bitfinex","SOLUSD",1744597615672,27.80577865,132.88,132.79,18.79181043]
["bitfinex","SOLUSD",1744597615876,27.80577865,132.88,132.82,27.80577865]
["bitfinex","SOLUSD",1744597616171,27.80577865,132.88,132.83,6.0227]
["bitfinex","SOLUSD",1744597616396,27.80577865,132.88,132.83,33.82847865]
["bitfinex","SOLUSD",1744597616556,27.80577865,132.87,132.83,6.0227]
["bitfinex","SOLUSD",1744597616956,15.0456,132.93,132.81,27.80577865]
["bitfinex","SOLUSD",1744597616957,27.80577865,132.86,132.81,27.80577865]
["bitfinex","SOLUSD",1744597617557,27.80577865,132.86,132.79,6.0245]
["bitfinex","SOLUSD",1744597617878,27.80577865,132.83,132.79,6.0245]
["bitfinex","SOLUSD",1744597618065,27.80577865,132.83,132.78,6.025]
["bitfinex","SOLUSD",1744597618268,27.94794022,132.88,132.79,27.80577865]
["bitfinex","SOLUSD",1744597618269,6.0204,132.88,132.79,27.80577865]
["bitfinex","SOLUSD",1744597618462,1.5244,132.91,132.83,27.80577865]
["bitfinex","SOLUSD",1744597618463,27.80577865,132.89,132.83,27.80577865]
["bitfinex","SOLUSD",1744597618852,27.80577865,132.89,132.78,21.0875]
["bitfinex","SOLUSD",1744597618853,27.80577865,132.88,132.82,27.80577865]
["bitfinex","SOLUSD",1744597619059,27.80577865,132.87,132.81,27.80577865]
["bitfinex","SOLUSD",1744597619261,1.5244,132.91,132.81,27.80577865]
["bitfinex","SOLUSD",1744597619475,27.80577865,132.87,132.82,6.0231]
["bitfinex","SOLUSD",1744597620255,6.0195,132.9,132.78,15.0625]
["bitfinex","SOLUSD",1744597620468,27.80577865,132.87,132.81,27.80577865]
["bitfinex","SOLUSD",1744597621270,6.0195,132.9,132.81,27.80577865]
["bitfinex","SOLUSD",1744597621559,27.80577865,132.87,132.82,6.0231]
["bitfinex","SOLUSD",1744597622059,27.80577865,132.88,132.82,33.82887865]
["bitfinex","SOLUSD",1744597622262,27.80577865,132.9,132.84,27.80577865]
["bitfinex","SOLUSD",1744597622460,0.03,132.92,132.88,27.80577865]
["bitfinex","SOLUSD",1744597623460,0.03,132.92,132.88,33.82597865]
["bitfinex","SOLUSD",1744597623661,27.83577865,132.92,132.85,6.0218]
["bitfinex","SOLUSD",1744597623861,27.83577865,132.92,132.86,27.80577865]
["bitfinex","SOLUSD",1744597624078,27.80577865,132.91,132.85,33.82757865]
["bitfinex","SOLUSD",1744597624579,0.03,132.92,132.87,27.80577865]
["bitfinex","SOLUSD",1744597624785,27.83577865,132.92,132.85,6.0218]
["bitfinex","SOLUSD",1744597624985,27.80577865,132.91,132.86,27.80577865]
["bitfinex","SOLUSD",1744597625188,0.03,132.92,132.83,27.80577865]
["bitfinex","SOLUSD",1744597625189,27.80577865,132.89,132.83,27.80577865]
["bitfinex","SOLUSD",1744597625367,0.03,132.92,132.83,27.80577865]
["bitfinex","SOLUSD",1744597625682,0.03,132.92,132.83,6.0223]
["bitfinex","SOLUSD",1744597625683,27.80577865,132.88,132.83,6.0223]
["bitfinex","SOLUSD",1744597625880,27.80577865,132.87,132.83,6.0223]
["bitfinex","SOLUSD",1744597626184,0.03,132.92,132.77,15.0626]
["bitfinex","SOLUSD",1744597626185,27.80577865,132.84,132.77,15.0626]
["bitfinex","SOLUSD",1744597626369,27.80577865,132.82,132.78,6.025]
["bitfinex","SOLUSD",1744597627263,27.80577865,132.81,132.76,15.2057]
["bitfinex","SOLUSD",1744597627463,24.81311043,132.86,132.76,43.01147865]
["bitfinex","SOLUSD",1744597627663,27.80577865,132.82,132.76,43.01147865]
["bitfinex","SOLUSD",1744597627859,27.80577865,132.81,132.76,15.2057]
["bitfinex","SOLUSD",1744597628079,27.80577865,132.81,132.76,43.01147865]
["bitfinex","SOLUSD",1744597628686,27.80577865,132.83,132.78,27.80577865]
["bitfinex","SOLUSD",1744597629188,27.80577865,132.85,132.8,27.80577865]
["bitfinex","SOLUSD",1744597629687,27.80577865,132.86,132.8,33.82947865]
["bitfinex","SOLUSD",1744597629882,1.6398,132.87,132.81,27.80577865]
["bitfinex","SOLUSD",1744597629883,27.80577865,132.87,132.81,27.80577865]
["bitfinex","SOLUSD",1744597630202,27.80577865,132.88,132.83,27.80577865]
["bitfinex","SOLUSD",1744597630383,1.6698,132.92,132.86,27.80577865]
["bitfinex","SOLUSD",1744597630685,0.03,132.92,132.86,27.80577865]
["bitfinex","SOLUSD",1744597630994,27.80577865,132.89,132.83,27.80577865]
["bitfinex","SOLUSD",1744597631193,6.0486,132.92,132.83,27.80577865]
["bitfinex","SOLUSD",1744597631388,27.80577865,132.89,132.83,27.80577865]
["bitfinex","SOLUSD",1744597631898,27.80577865,132.9,132.84,27.80577865]
["bitfinex","SOLUSD",1744597632564,27.80577865,132.91,132.85,27.80577865]
["bitfinex","SOLUSD",1744597632866,27.80577865,132.91,132.86,27.80577865]
["bitfinex","SOLUSD",1744597633066,0.03,132.92,132.83,6.0227]
["bitfinex","SOLUSD",1744597633067,27.80577865,132.88,132.83,6.0227]
["bitfinex","SOLUSD",1744597633267,27.80577865,132.87,132.83,6.0227]
["bitfinex","SOLUSD",1744597633470,27.80577865,132.87,132.81,6.0236]
["bitfinex","SOLUSD",1744597633762,27.80577865,132.83,132.77,27.80577865]
["bitfinex","SOLUSD",1744597633983,27.80577865,132.8,132.76,6.0259]
["bitfinex","SOLUSD",1744597634185,27.80577865,132.78,132.75,9.18]
["bitfinex","SOLUSD",1744597634395,27.80577865,132.81,132.75,36.98577865]
["bitfinex","SOLUSD",1744597634591,27.80577865,132.81,132.76,27.80577865]
["bitfinex","SOLUSD",1744597634977,27.80577865,132.81,132.75,36.98577865]
["bitfinex","SOLUSD",1744597635182,27.80577865,132.81,132.76,27.80577865]
["bitfinex","SOLUSD",1744597635388,27.80577865,132.82,132.77,27.80577865]
["bitfinex","SOLUSD",1744597635774,27.4194,132.86,132.77,27.80577865]
["bitfinex","SOLUSD",1744597635981,27.80577865,132.78,132.69,0.14216157]
["bitfinex","SOLUSD",1744597636186,27.80577865,132.77,132.71,27.80577865]
["bitfinex","SOLUSD",1744597636491,27.80577865,132.78,132.72,29.68849575]
["bitfinex","SOLUSD",1744597636887,15.0573,132.83,132.73,27.80577865]
["bitfinex","SOLUSD",1744597637202,27.80577865,132.8,132.72,1.8827171]
["bitfinex","SOLUSD",1744597637381,27.80577865,132.77,132.71,27.80577865]
["bitfinex","SOLUSD",1744597637786,27.80577865,132.78,132.72,27.80577865]
["bitfinex","SOLUSD",1744597638206,33.83087865,132.78,132.72,33.83317865]
["bitfinex","SOLUSD",1744597638405,27.80577865,132.78,132.72,33.83317865]
["bitfinex","SOLUSD",1744597638581,27.80577865,132.77,132.72,33.83317865]
["bitfinex","SOLUSD",1744597639201,27.80577865,132.77,132.72,6.0274]
["bitfinex","SOLUSD",1744597639409,27.80577865,132.73,132.68,9.243]
["bitfinex","SOLUSD",1744597639604,27.80577865,132.73,132.68,15.2723]
["bitfinex","SOLUSD",1744597639809,27.80577865,132.73,132.68,9.243]
["bitfinex","SOLUSD",1744597640201,33.83367865,132.72,132.68,9.243]
["bitfinex","SOLUSD",1744597640502,27.80577865,132.74,132.68,43.07817865]
["bitfinex","SOLUSD",1744597640693,33.83207865,132.75,132.69,27.80577865]
["bitfinex","SOLUSD",1744597640897,33.83207865,132.75,132.7,27.80577865]
["bitfinex","SOLUSD",1744597641097,6.0259,132.76,132.71,27.80577865]
["bitfinex","SOLUSD",1744597641416,33.83167865,132.76,132.7,27.80577865]
["bitfinex","SOLUSD",1744597641790,6.0259,132.76,132.69,27.80577865]
["bitfinex","SOLUSD",1744597642004,27.80577865,132.75,132.69,27.80577865]
["bitfinex","SOLUSD",1744597642210,27.80577865,132.75,132.68,15.2724]
["bitfinex","SOLUSD",1744597642211,33.83167865,132.76,132.71,6.0281]
["bitfinex","SOLUSD",1744597642608,33.83167865,132.76,132.7,33.83417865]
["bitfinex","SOLUSD",1744597642810,27.80577865,132.75,132.7,33.83417865]
["bitfinex","SOLUSD",1744597643046,33.83167865,132.76,132.7,33.83417865]
["bitfinex","SOLUSD",1744597643211,6.0259,132.76,132.71,27.80577865]
["bitfinex","SOLUSD",1744597643419,33.83167865,132.76,132.7,33.83417865]
["bitfinex","SOLUSD",1744597644422,33.83167865,132.76,132.68,9.243]
["bitfinex","SOLUSD",1744597644423,27.80577865,132.74,132.68,37.04877865]
["bitfinex","SOLUSD",1744597644626,27.80577865,132.74,132.68,9.243]
["bitfinex","SOLUSD",1744597644816,27.80577865,132.72,132.68,0.063]
["bitfinex","SOLUSD",1744597644995,27.80577865,132.73,132.68,6.0924]
["bitfinex","SOLUSD",1744597645199,27.80577865,132.73,132.68,33.89817865]
["bitfinex","SOLUSD",1744597645400,27.80577865,132.74,132.69,27.80577865]
["bitfinex","SOLUSD",1744597645600,27.80577865,132.74,132.68,33.89817865]
["bitfinex","SOLUSD",1744597646016,2.6398,132.83,132.71,27.80577865]
["bitfinex","SOLUSD",1744597646313,2.6398,132.83,132.78,27.80577865]
["bitfinex","SOLUSD",1744597646314,1.6398,132.83,132.78,27.80577865]
["bitfinex","SOLUSD",1744597646626,6.0224,132.84,132.76,6.0259]
["bitfinex","SOLUSD",1744597646627,27.80577865,132.84,132.79,27.80577865]
["bitfinex","SOLUSD",1744597646997,27.80577865,132.8,132.72,6.0277]
["bitfinex","SOLUSD",1744597647224,27.80577865,132.75,132.68,6.5103]
["bitfinex","SOLUSD",1744597647411,27.80577865,132.75,132.69,33.83477865]
["bitfinex","SOLUSD",1744597647631,27.80577865,132.74,132.68,33.89807865]
["bitfinex","SOLUSD",1744597647794,27.80577865,132.75,132.69,27.80577865]
["bitfinex","SOLUSD",1744597648118,27.80577865,132.76,132.7,27.80577865]
["bitfinex","SOLUSD",1744597648302,33.83187865,132.76,132.7,33.83437865]
["bitfinex","SOLUSD",1744597648494,27.80577865,132.75,132.7,6.0286]
["bitfinex","SOLUSD",1744597649432,27.80577865,132.75,132.69,33.83467865]
["bitfinex","SOLUSD",1744597649604,6.0261,132.76,132.69,6.0289]
["bitfinex","SOLUSD",1744597649812,27.80577865,132.75,132.69,33.83467865]
["bitfinex","SOLUSD",1744597650191,6.025,132.78,132.71,27.80577865]
["bitfinex","SOLUSD",1744597650398,27.80577865,132.76,132.7,27.80577865]
["bitfinex","SOLUSD",1744597650711,6.025,132.78,132.7,27.80577865]
["bitfinex","SOLUSD",1744597650712,27.80577865,132.75,132.7,27.80577865]
["bitfinex","SOLUSD",1744597651106,27.80577865,132.74,132.69,6.0289]
["bitfinex","SOLUSD",1744597651508,21.0875,132.78,132.69,6.0289]
["bitfinex","SOLUSD",1744597651703,27.80577865,132.74,132.69,6.0289]
["bitfinex","SOLUSD",1744597651920,6.025,132.78,132.71,27.80577865]
["bitfinex","SOLUSD",1744597652097,6.025,132.78,132.7,27.80577865]
["bitfinex","SOLUSD",1744597652300,7.6644,132.79,132.71,6.0281]
["bitfinex","SOLUSD",1744597652496,27.80577865,132.76,132.71,33.83387865]
["bitfinex","SOLUSD",1744597652914,27.80577865,132.76,132.71,6.0281]
["bitfinex","SOLUSD",1744597653109,27.80577865,132.76,132.71,33.83387865]
["bitfinex","SOLUSD",1744597653310,27.80577865,132.76,132.7,33.83417865]
["bitfinex","SOLUSD",1744597654517,27.80577865,132.74,132.68,0.063]
["bitfinex","SOLUSD",1744597654740,27.80577865,132.73,132.68,27.86877865]
["bitfinex","SOLUSD",1744597654909,27.80577865,132.74,132.68,27.86877865]
["bitfinex","SOLUSD",1744597655550,27.80577865,132.7,132.68,0.063]
["bitfinex","SOLUSD",1744597655724,6.2708,132.76,132.68,0.063]
["bitfinex","SOLUSD",1744597655907,27.80577865,132.73,132.68,27.86877865]
["bitfinex","SOLUSD",1744597656603,33.83307865,132.73,132.68,6.0925]
["bitfinex","SOLUSD",1744597656831,6.0263,132.75,132.68,6.0925]
["bitfinex","SOLUSD",1744597657038,27.80577865,132.72,132.68,0.063]
["bitfinex","SOLUSD",1744597657831,6.2708,132.8,132.71,27.80577865]
["bitfinex","SOLUSD",1744597658048,9.04,132.82,132.76,27.80577865]
["bitfinex","SOLUSD",1744597658049,33.82907865,132.82,132.76,27.80577865]
["bitfinex","SOLUSD",1744597658539,27.80577865,132.81,132.76,27.80577865]
["bitfinex","SOLUSD",1744597658845,33.82937865,132.81,132.72,41.0688]
["bitfinex","SOLUSD",1744597659131,27.80577865,132.79,132.72,41.0688]
["bitfinex","SOLUSD",1744597659441,27.80577865,132.8,132.74,27.80577865]
["bitfinex","SOLUSD",1744597659608,27.80577865,132.8,132.75,27.80577865]
["bitfinex","SOLUSD",1744597659908,27.80577865,132.81,132.75,33.83167865]
["bitfinex","SOLUSD",1744597660209,27.80577865,132.8,132.75,6.0259]
["bitfinex","SOLUSD",1744597660508,27.80577865,132.81,132.75,33.83167865]
["bitfinex","SOLUSD",1744597661323,33.82937865,132.81,132.75,33.83167865]
["bitfinex","SOLUSD",1744597661832,27.80577865,132.8,132.75,6.0259]
["bitfinex","SOLUSD",1744597662045,27.80577865,132.77,132.73,6.0272]
["bitfinex","SOLUSD",1744597662737,27.80577865,132.78,132.73,6.0272]
["bitfinex","SOLUSD",1744597663112,6.023,132.83,132.74,27.80577865]
["bitfinex","SOLUSD",1744597663309,6.0522,132.84,132.77,27.80577865]
["bitfinex","SOLUSD",1744597663508,27.80577865,132.82,132.77,27.80577865]
["bitfinex","SOLUSD",1744597663709,6.0522,132.84,132.77,27.80577865]
["bitfinex","SOLUSD",1744597664011,27.80577865,132.83,132.78,27.80577865]
["bitfinex","SOLUSD",1744597664235,0.03,132.84,132.79,27.80577865]
["bitfinex","SOLUSD",1744597664410,0.03,132.84,132.8,27.80577865]
["bitfinex","SOLUSD",1744597665207,0.03,132.84,132.81,6.0236]
["bitfinex","SOLUSD",1744597666807,0.03,132.84,132.8,6.0239]
["bitfinex","SOLUSD",1744597667531,0.03,132.84,132.8,33.82967865]
["bitfinex","SOLUSD",1744597667717,0.03,132.84,132.8,6.0239]
["bitfinex","SOLUSD",1744597668526,27.83577865,132.84,132.8,6.0239]
["bitfinex","SOLUSD",1744597668836,27.80577865,132.82,132.78,6.025]
["bitfinex","SOLUSD",1744597669727,27.80577865,132.83,132.78,6.025]
["bitfinex","SOLUSD",1744597669928,6.0228,132.83,132.78,6.025]
["bitfinex","SOLUSD",1744597670331,27.80577865,132.82,132.78,6.025]
["bitfinex","SOLUSD",1744597670514,27.80577865,132.8,132.75,6.0263]
["bitfinex","SOLUSD",1744597670834,27.80577865,132.82,132.75,6.0263]
["bitfinex","SOLUSD",1744597671029,27.80577865,132.81,132.76,27.80577865]
["bitfinex","SOLUSD",1744597671330,0.03,132.84,132.78,18.6255623]
["bitfinex","SOLUSD",1744597671634,0.03,132.84,132.81,18.6255623]
["bitfinex","SOLUSD",1744597672015,0.03,132.84,132.82,6.0231]
["bitfinex","SOLUSD",1744597672415,0.03,132.84,132.83,18.6255623]
["bitfinex","SOLUSD",1744597672938,9.07,132.92,132.83,18.6255623]
["bitfinex","SOLUSD",1744597672939,0.03,132.92,132.85,0.28432314]
["bitfinex","SOLUSD",1744597673238,0.03,132.92,132.89,27.46149102]
["bitfinex","SOLUSD",1744597673940,0.03,132.92,132.88,33.48149102]
["bitfinex","SOLUSD",1744597674432,0.03,132.92,132.89,27.46149102]
["bitfinex","SOLUSD",1744597674638,0.03,132.92,132.9,27.46149102]
["bitfinex","SOLUSD",1744597675038,0.03,132.92,132.91,46.53762459]
["bitfinex","SOLUSD",1744597675429,0.03,132.92,132.91,27.46149102]
["bitfinex","SOLUSD",1744597676039,0.03,132.92,132.91,33.48059102]
["bitfinex","SOLUSD",1744597676550,0.03,132.98,132.91,33.48059102]
["bitfinex","SOLUSD",1744597676551,0.03,132.98,132.91,76.52442459]
["bitfinex","SOLUSD",1744597676740,0.03,132.98,132.97,46.25330145]
["bitfinex","SOLUSD",1744597676947,0.03,132.98,132.97,55.45762459]
["bitfinex","SOLUSD",1744597677191,0.03,132.98,132.97,8.92]
["bitfinex","SOLUSD",1744597677332,0.03,132.98,132.92,27.46149102]
["bitfinex","SOLUSD",1744597677333,27.49149102,132.98,132.92,27.46149102]
["bitfinex","SOLUSD",1744597677531,0.03,132.98,132.92,18.933972]
["bitfinex","SOLUSD",1744597677730,0.03,132.98,132.97,27.46149102]
["bitfinex","SOLUSD",1744597678041,0.03,132.98,132.97,33.47779102]
["bitfinex","SOLUSD",1744597678251,0.03,132.98,132.97,6.0163]
["bitfinex","SOLUSD",1744597678542,0.03,132.98,132.91,42.61644886]
["bitfinex","SOLUSD",1744597678718,0.03,132.98,132.94,27.46149102]
["bitfinex","SOLUSD",1744597678919,0.03,132.98,132.93,27.46149102]
["bitfinex","SOLUSD",1744597679539,0.03,132.98,132.94,27.46149102]
["bitfinex","SOLUSD",1744597679726,27.49149102,132.98,132.92,27.46149102]
["bitfinex","SOLUSD",1744597679927,27.49149102,132.98,132.91,14.939]
["bitfinex","SOLUSD",1744597679928,27.46149102,132.96,132.91,8.92]
["bitfinex","SOLUSD",1744597680134,33.47839102,132.96,132.91,8.92]
["bitfinex","SOLUSD",1744597680545,0.03,132.98,132.91,8.92]
["bitfinex","SOLUSD",1744597680546,6.0165,132.97,132.91,42.40049102]
["bitfinex","SOLUSD",1744597680733,33.47799102,132.97,132.91,42.40049102]
["bitfinex","SOLUSD",1744597681244,6.0165,132.97,132.91,36.38149102]
["bitfinex","SOLUSD",1744597681543,6.046,132.98,132.91,8.92]
["bitfinex","SOLUSD",1744597681734,27.46149102,132.96,132.91,8.92]
["bitfinex","SOLUSD",1744597681934,33.47839102,132.96,132.91,8.92]
["bitfinex","SOLUSD",1744597682138,0.03,132.98,132.97,0.14216157]
["bitfinex","SOLUSD",1744597682339,0.5,133.0,132.99,45.07613357]
["bitfinex","SOLUSD",1744597682553,1.5054,133.13,133.0,19.07613357]
["bitfinex","SOLUSD",1744597682725,1.5054,133.13,133.05,27.46149102]
["bitfinex","SOLUSD",1744597682926,1.5054,133.13,133.0,19.07613357]
["bitfinex","SOLUSD",1744597683129,1.5054,133.13,133.07,27.46149102]
["bitfinex","SOLUSD",1744597683443,27.46149102,133.14,133.08,27.46149102]
["bitfinex","SOLUSD",1744597683638,27.46149102,133.13,133.04,19.07613357]
["bitfinex","SOLUSD",1744597683849,3.8845504,133.13,133.08,27.46149102]
["bitfinex","SOLUSD",1744597684042,3.8845504,133.13,133.1,27.46149102]
["bitfinex","SOLUSD",1744597684346,3.8845504,133.13,133.11,27.46149102]
["bitfinex","SOLUSD",1744597684539,3.8845504,133.13,133.1,27.46149102]
["bitfinex","SOLUSD",1744597684844,3.8845504,133.13,133.08,42.39279102]
["bitfinex","SOLUSD",1744597685047,3.8845504,133.13,133.09,27.46149102]
["bitfinex","SOLUSD",1744597685250,3.8845504,133.13,133.11,27.46149102]
["bitfinex","SOLUSD",1744597685429,3.8845504,133.13,133.08,14.9313]
["bitfinex","SOLUSD",1744597685756,3.8845504,133.13,133.09,27.46149102]
["bitfinex","SOLUSD",1744597685930,3.8845504,133.13,133.11,27.46149102]
["bitfinex","SOLUSD",1744597686341,3.8845504,133.13,133.1,27.46149102]
["bitfinex","SOLUSD",1744597686750,3.8845504,133.13,133.11,27.46149102]
["bitfinex","SOLUSD",1744597687245,3.8845504,133.13,133.12,27.46149102]
["bitfinex","SOLUSD",1744597687448,3.8845504,133.13,133.1,19.07613357]
["bitfinex","SOLUSD",1744597687749,3.8845504,133.13,133.09,42.39239102]
["bitfinex","SOLUSD",1744597687947,3.8845504,133.13,133.1,27.46149102]
["bitfinex","SOLUSD",1744597688129,3.8845504,133.13,133.09,14.9309]
["bitfinex","SOLUSD",1744597688541,3.8845504,133.13,133.12,27.46149102]
["bitfinex","SOLUSD",1744597688739,3.8845504,133.13,133.09,29.9583]
["bitfinex","SOLUSD",1744597689248,3.8845504,133.13,133.11,27.46149102]
["bitfinex","SOLUSD",1744597689545,3.8845504,133.13,133.1,27.46149102]
["bitfinex","SOLUSD",1744597689851,3.8845504,133.13,133.09,42.39239102]
["bitfinex","SOLUSD",1744597690084,3.8845504,133.13,133.09,36.38149102]
["bitfinex","SOLUSD",1744597690450,3.8845504,133.13,133.06,15.0298]
["bitfinex","SOLUSD",1744597690655,27.46149102,133.12,133.06,8.9]
["bitfinex","SOLUSD",1744597690858,3.8845504,133.13,133.09,27.46149102]
["bitfinex","SOLUSD",1744597691153,3.8845504,133.13,133.08,27.46149102]
["bitfinex","SOLUSD",1744597691331,3.8845504,133.13,133.09,27.46149102]
["bitfinex","SOLUSD",1744597691531,3.8845504,133.13,133.06,8.9]
["bitfinex","SOLUSD",1744597691733,27.46149102,133.09,133.01,29.9503]
["bitfinex","SOLUSD",1744597692151,6.0105,133.1,133.04,27.46149102]
["bitfinex","SOLUSD",1744597692350,6.0096,133.12,133.04,27.46149102]
["bitfinex","SOLUSD",1744597692552,27.46149102,133.07,133.02,27.46149102]
["bitfinex","SOLUSD",1744597692735,27.46149102,133.07,133.01,14.9145]
["bitfinex","SOLUSD",1744597692934,27.46149102,133.07,133.01,42.37599102]
["bitfinex","SOLUSD",1744597693462,18.79181043,133.11,133.01,36.36149102]
["bitfinex","SOLUSD",1744597693637,27.46149102,133.07,133.01,36.36149102]
["bitfinex","SOLUSD",1744597694057,48.49509102,133.12,133.02,27.46149102]
["bitfinex","SOLUSD",1744597694058,27.46149102,133.08,133.02,27.46149102]
["bitfinex","SOLUSD",1744597694255,27.46149102,133.1,133.05,27.46149102]
["bitfinex","SOLUSD",1744597694554,6.0096,133.12,133.04,27.46149102]
["bitfinex","SOLUSD",1744597694746,27.46149102,133.08,133.03,27.46149102]
["bitfinex","SOLUSD",1744597694948,27.46149102,133.09,133.03,27.46149102]
["bitfinex","SOLUSD",1744597695444,27.46149102,133.1,133.04,27.46149102]
["bitfinex","SOLUSD",1744597695649,27.46149102,133.09,133.04,27.46149102]
["bitfinex","SOLUSD",1744597695851,27.46149102,133.09,133.03,27.46149102]
["bitfinex","SOLUSD",1744597696260,27.46149102,133.09,133.04,6.0132]
["bitfinex","SOLUSD",1744597696476,25.3452504,133.13,133.06,27.46149102]
["bitfinex","SOLUSD",1744597696477,27.46149102,133.12,133.06,27.46149102]
["bitfinex","SOLUSD",1744597696643,37.78364142,133.13,133.07,27.46149102]
["bitfinex","SOLUSD",1744597696864,10.3221504,133.13,133.07,27.46149102]
["bitfinex","SOLUSD",1744597697052,10.3221504,133.13,133.04,21.0462]
["bitfinex","SOLUSD",1744597697053,3.8845504,133.13,133.08,27.46149102]
["bitfinex","SOLUSD",1744597697250,37.35514142,133.13,133.07,27.46149102]
["bitfinex","SOLUSD",1744597697470,37.35514142,133.13,133.06,27.46149102]
["bitfinex","SOLUSD",1744597697471,27.46149102,133.12,133.06,27.46149102]
["bitfinex","SOLUSD",1744597697676,37.35514142,133.13,133.07,27.46149102]
["bitfinex","SOLUSD",1744597698161,3.8845504,133.13,133.08,27.46149102]
["bitfinex","SOLUSD",1744597698371,3.8845504,133.13,133.09,6.0109]
["bitfinex","SOLUSD",1744597698567,31.34604142,133.13,133.07,33.47289102]
["bitfinex","SOLUSD",1744597698774,3.8845504,133.13,133.07,6.0114]
["bitfinex","SOLUSD",1744597698950,3.8845504,133.13,133.08,27.46149102]
["bitfinex","SOLUSD",1744597699345,3.8845504,133.13,133.12,53.60365259]
["bitfinex","SOLUSD",1744597699571,5.04e-05,133.13,133.12,87.79056675]
["bitfinex","SOLUSD",1744597699746,5.04e-05,133.13,133.12,60.32907573]
["bitfinex","SOLUSD",1744597699945,5.04e-05,133.13,133.12,87.79056675]
["bitfinex","SOLUSD",1744597700363,5.04e-05,133.13,133.12,66.33867573]
["bitfinex","SOLUSD",1744597700545,5.04e-05,133.13,133.12,93.80016675]
["bitfinex","SOLUSD",1744597700943,5.04e-05,133.13,133.12,59.47109102]
["bitfinex","SOLUSD",1744597701476,6.0043,133.24,133.12,132.43106675]
["bitfinex","SOLUSD",1744597701762,6.0043,133.24,133.16,27.46149102]
["bitfinex","SOLUSD",1744597702071,0.03,133.19,133.16,27.46149102]
["bitfinex","SOLUSD",1744597702447,0.03,133.19,133.12,104.96957573]
["bitfinex","SOLUSD",1744597702761,0.03,133.19,133.12,77.50808471]
["bitfinex","SOLUSD",1744597702954,0.03,133.19,133.16,27.46149102]
["bitfinex","SOLUSD",1744597703461,6.0018,133.3,133.18,27.46149102]
["bitfinex","SOLUSD",1744597703664,6.0018,133.3,133.22,27.46149102]
["bitfinex","SOLUSD",1744597703864,12.351,133.31,133.24,27.46149102]
["bitfinex","SOLUSD",1744597704179,15.0011,133.33,133.2,27.46149102]
["bitfinex","SOLUSD",1744597704180,27.46149102,133.33,133.28,27.46149102]
["bitfinex","SOLUSD",1744597704351,27.46149102,133.34,133.29,27.46149102]
["bitfinex","SOLUSD",1744597704549,1.5214,133.35,133.3,27.46149102]
["bitfinex","SOLUSD",1744597704794,27.46149102,133.34,133.29,27.46149102]
["bitfinex","SOLUSD",1744597704948,27.46149102,133.31,133.24,26.0]
["bitfinex","SOLUSD",1744597705280,27.46149102,133.3,133.22,6.0051]
["bitfinex","SOLUSD",1744597705490,18.79181043,133.34,133.23,27.46149102]
["bitfinex","SOLUSD",1744597705773,27.46149102,133.29,133.22,6.0051]
["bitfinex","SOLUSD",1744597706076,27.46149102,133.29,133.24,27.46149102]
["bitfinex","SOLUSD",1744597706280,27.46149102,133.29,133.23,27.46149102]
["bitfinex","SOLUSD",1744597706577,27.46149102,133.24,133.15,6.3564]
["bitfinex","SOLUSD",1744597706764,27.46149102,133.23,133.15,15.5764]
["bitfinex","SOLUSD",1744597706975,27.46149102,133.21,133.16,33.46929102]
["bitfinex","SOLUSD",1744597707303,27.46149102,133.21,133.15,42.68969102]
["bitfinex","SOLUSD",1744597707490,1.5214,133.25,133.15,9.22]
["bitfinex","SOLUSD",1744597707491,27.46149102,133.19,133.15,9.22]
["bitfinex","SOLUSD",1744597707974,27.46149102,133.17,133.12,27.46149102]
["bitfinex","SOLUSD",1744597708178,27.46149102,133.18,133.12,6.0094]
["bitfinex","SOLUSD",1744597708347,0.42648471,133.24,133.12,27.46149102]
["bitfinex","SOLUSD",1744597708553,27.46149102,133.17,133.1,9.22]
["bitfinex","SOLUSD",1744597708883,18.79181043,133.22,133.12,27.46149102]
["bitfinex","SOLUSD",1744597709099,27.46149102,133.2,133.14,27.46149102]
["bitfinex","SOLUSD",1744597709251,27.46149102,133.2,133.1,15.37256157]
["bitfinex","SOLUSD",1744597709252,6.0042,133.24,133.18,27.46149102]
["bitfinex","SOLUSD",1744597709571,6.0042,133.24,133.13,0.14216157]
["bitfinex","SOLUSD",1744597709572,33.46469102,133.27,133.21,27.46149102]
["bitfinex","SOLUSD",1744597709949,6.0023,133.29,133.21,27.46149102]
["bitfinex","SOLUSD",1744597710155,27.46149102,133.24,133.18,27.46149102]
["bitfinex","SOLUSD",1744597710359,27.46149102,133.28,133.18,27.46149102]
["bitfinex","SOLUSD",1744597710360,27.46149102,133.23,133.18,27.46149102]
["bitfinex","SOLUSD",1744597710564,33.46609102,133.23,133.16,9.22]
["bitfinex","SOLUSD",1744597710776,27.46149102,133.22,133.16,42.68919102]
["bitfinex","SOLUSD",1744597710956,27.46149102,133.24,133.18,27.46149102]
["bitfinex","SOLUSD",1744597711165,27.46149102,133.21,133.16,42.68919102]
["bitfinex","SOLUSD",1744597711565,27.46149102,133.19,133.13,6.0091]
["bitfinex","SOLUSD",1744597711786,27.46149102,133.18,133.13,6.0091]
["bitfinex","SOLUSD",1744597712182,27.46149102,133.18,133.12,33.47099102]
["bitfinex","SOLUSD",1744597712367,27.46149102,133.16,133.11,9.22]
["bitfinex","SOLUSD",1744597712558,27.46149102,133.13,133.07,27.46149102]
["bitfinex","SOLUSD",1744597712890,27.46149102,133.12,133.06,27.46149102]
["bitfinex","SOLUSD",1744597713069,6.0083,133.15,133.05,36.68149102]
["bitfinex","SOLUSD",1744597713279,27.46149102,133.12,133.06,27.46149102]
["bitfinex","SOLUSD",1744597713475,27.46149102,133.14,133.05,30.2646]
["bitfinex","SOLUSD",1744597713781,6.0083,133.15,133.07,27.46149102]
["bitfinex","SOLUSD",1744597713977,27.46149102,133.15,133.06,0.14216157]
["bitfinex","SOLUSD",1744597714192,7.6723,133.21,133.14,27.46149102]
["bitfinex","SOLUSD",1744597714381,1.5214,133.21,133.17,27.46149102]
["bitfinex","SOLUSD",1744597714886,1.5214,133.21,133.17,27.30853102]
["bitfinex","SOLUSD",1744597715080,7.5269,133.21,133.16,27.46149102]
["bitfinex","SOLUSD",1744597715301,27.46149102,133.2,133.14,6.0086]
["bitfinex","SOLUSD",1744597715515,27.46149102,133.2,133.14,33.47009102]
["bitfinex","SOLUSD",1744597715786,7.5269,133.21,133.16,27.46149102]
["bitfinex","SOLUSD",1744597715993,34.98839102,133.21,133.15,27.46149102]
["bitfinex","SOLUSD",1744597716484,34.98839102,133.21,133.15,33.46959102]
["bitfinex","SOLUSD",1744597717683,34.98839102,133.21,133.15,27.46149102]
["bitfinex","SOLUSD",1744597717869,27.46149102,133.19,133.13,33.47049102]
["bitfinex","SOLUSD",1744597718297,27.46149102,133.18,133.13,6.009]
["bitfinex","SOLUSD",1744597718588,27.46149102,133.18,133.12,42.69099102]
["bitfinex","SOLUSD",1744597718891,27.46149102,133.13,133.06,27.46149102]
["bitfinex","SOLUSD",1744597719098,27.46149102,133.12,133.06,27.46149102]
["bitfinex","SOLUSD",1744597719383,6.5475,133.16,133.06,27.46149102]
["bitfinex","SOLUSD",1744597719777,27.46149102,133.12,133.07,6.0118]
["bitfinex","SOLUSD",1744597720085,27.46149102,133.11,133.05,27.46149102]
["bitfinex","SOLUSD",1744597720297,6.0082,133.15,133.08,27.46149102]
["bitfinex","SOLUSD",1744597720584,27.46149102,133.11,133.06,1.8777835]
["bitfinex","SOLUSD",1744597720789,27.46149102,133.1,133.06,1.8777835]
["bitfinex","SOLUSD",1744597721193,21.0288,133.15,133.06,1.8777835]
["bitfinex","SOLUSD",1744597721378,27.46149102,133.08,133.06,1.8777835]
["bitfinex","SOLUSD",1744597721920,27.46149102,133.12,133.07,27.46149102]
["bitfinex","SOLUSD",1744597722201,27.46149102,133.14,133.06,6.0123]
["bitfinex","SOLUSD",1744597722411,27.46149102,133.13,133.07,27.46149102]
["bitfinex","SOLUSD",1744597722594,27.46149102,133.12,133.06,27.46149102]
["bitfinex","SOLUSD",1744597722776,6.0086,133.15,133.02,28.29613357]
["bitfinex","SOLUSD",1744597722777,27.46149102,133.1,133.04,27.46149102]
["bitfinex","SOLUSD",1744597723091,27.46149102,133.09,133.03,33.47509102]
["bitfinex","SOLUSD",1744597723271,27.46149102,133.07,133.04,1.87818527]
["bitfinex","SOLUSD",1744597723683,8.1915,133.21,133.11,6.01]
["bitfinex","SOLUSD",1744597723879,1.644,133.21,133.11,21.46158471]
["bitfinex","SOLUSD",1744597724074,1.644,133.21,133.18,27.46149102]
["bitfinex","SOLUSD",1744597724274,7.6496,133.21,133.17,27.46149102]
["bitfinex","SOLUSD",1744597724492,7.6496,133.21,133.16,27.46149102]
["bitfinex","SOLUSD",1744597724792,1.644,133.21,133.16,27.46149102]
["bitfinex","SOLUSD",1744597724984,1.644,133.21,133.17,27.46149102]
["bitfinex","SOLUSD",1744597725290,27.46149102,133.2,133.14,27.46149102]
["bitfinex","SOLUSD",1744597725597,27.46149102,133.19,133.13,27.46149102]
["bitfinex","SOLUSD",1744597725894,1.644,133.21,133.16,27.46149102]
["bitfinex","SOLUSD",1744597726071,35.11109102,133.21,133.15,27.46149102]
["bitfinex","SOLUSD",1744597726279,27.46149102,133.18,133.12,6.0092]
["bitfinex","SOLUSD",1744597726478,27.46149102,133.17,133.11,33.47139102]
["bitfinex","SOLUSD",1744597726898,27.46149102,133.17,133.12,1.87717461]
["bitfinex","SOLUSD",1744597727086,27.46149102,133.18,133.12,29.33866563]
["bitfinex","SOLUSD",1744597727391,1.644,133.21,133.16,27.46149102]
["bitfinex","SOLUSD",1744597727596,1.644,133.21,133.18,27.46149102]
["bitfinex","SOLUSD",1744597727785,40.01309102,133.25,133.18,33.46819102]
["bitfinex","SOLUSD",1744597728503,27.46149102,133.24,133.18,33.46819102]
["bitfinex","SOLUSD",1744597729394,33.46569102,133.24,133.18,33.46819102]
["bitfinex","SOLUSD",1744597729786,6.0042,133.24,133.17,33.46869102]
["bitfinex","SOLUSD",1744597729986,1.6133,133.17,133.07,15.0288]
["bitfinex","SOLUSD",1744597730299,27.46149102,133.15,133.09,27.46149102]
["bitfinex","SOLUSD",1744597730801,1.6133,133.17,133.11,27.46149102]
["bitfinex","SOLUSD",1744597730987,1.6133,133.17,133.12,6.0096]
["bitfinex","SOLUSD",1744597731297,1.6133,133.23,133.16,27.46149102]
["bitfinex","SOLUSD",1744597731482,29.07479102,133.23,133.17,27.46149102]
["bitfinex","SOLUSD",1744597731681,27.46149102,133.22,133.16,27.46149102]
["bitfinex","SOLUSD",1744597732283,1.6133,133.23,133.13,9.22]
["bitfinex","SOLUSD",1744597732479,1.6133,133.23,133.18,27.46149102]
["bitfinex","SOLUSD",1744597732680,27.46149102,133.22,133.13,9.22]
["bitfinex","SOLUSD",1744597732881,27.46149102,133.22,133.16,27.46149102]
["bitfinex","SOLUSD",1744597733081,33.46699102,133.21,133.15,27.46149102]
["bitfinex","SOLUSD",1744597733279,27.46149102,133.2,133.13,15.229]
["bitfinex","SOLUSD",1744597733580,27.46149102,133.19,133.13,36.68149102]
["bitfinex","SOLUSD",1744597733800,27.46149102,133.18,133.13,9.22]
["bitfinex","SOLUSD",1744597733987,27.46149102,133.18,133.12,33.47099102]
["bitfinex","SOLUSD",1744597734199,27.46149102,133.2,133.14,27.46149102]
["bitfinex","SOLUSD",1744597734381,27.46149102,133.19,133.12,6.0095]
["bitfinex","SOLUSD",1744597734587,21.0193,133.21,133.11,27.46149102]
["bitfinex","SOLUSD",1744597734782,6.0055,133.21,133.13,27.46149102]
["bitfinex","SOLUSD",1744597735003,6.0052,133.22,133.16,33.46899102]
["bitfinex","SOLUSD",1744597735198,7.618,133.23,133.17,27.46149102]
["bitfinex","SOLUSD",1744597735504,7.618,133.23,133.18,27.46149102]
["bitfinex","SOLUSD",1744597736082,35.07949102,133.23,133.18,27.46149102]
["bitfinex","SOLUSD",1744597736299,0.03,133.35,133.26,26.0]
["bitfinex","SOLUSD",1744597736507,0.03,133.35,133.29,53.46149102]
["bitfinex","SOLUSD",1744597736707,2.5967463,133.36,133.29,53.74581416]
["bitfinex","SOLUSD",1744597737204,2.5967463,133.36,133.29,78.53952459]
["bitfinex","SOLUSD",1744597737410,2.5967463,133.36,133.29,59.74771416]
["bitfinex","SOLUSD",1744597737611,2.5967463,133.36,133.29,69.08771416]
["bitfinex","SOLUSD",1744597737904,2.5967463,133.36,133.29,59.46339102]
["bitfinex","SOLUSD",1744597738206,2.5967463,133.36,133.29,68.80339102]
["bitfinex","SOLUSD",1744597738706,2.5967463,133.36,133.31,0.28432314]
["bitfinex","SOLUSD",1744597738886,2.5967463,133.36,133.35,27.46149102]
["bitfinex","SOLUSD",1744597739091,2.5967463,133.36,133.35,42.80069102]
["bitfinex","SOLUSD",1744597740401,2.5967463,133.36,133.35,33.46069102]
["bitfinex","SOLUSD",1744597740590,2.5967463,133.36,133.35,43.08501416]
["bitfinex","SOLUSD",1744597740789,4.63e-05,133.36,133.35,70.54650518]
["bitfinex","SOLUSD",1744597741101,4.04695057,133.49,133.35,70.54650518]
["bitfinex","SOLUSD",1744597741102,3.904789,133.49,133.38,26.0]
["bitfinex","SOLUSD",1744597741308,8.0705,133.51,133.43,27.46149102]
["bitfinex","SOLUSD",1744597741497,27.46149102,133.49,133.44,27.46149102]
["bitfinex","SOLUSD",1744597741806,27.46149102,133.45,133.35,20.9973]
["bitfinex","SOLUSD",1744597742109,27.46149102,133.45,133.29,31.0097]
["bitfinex","SOLUSD",1744597742110,27.46149102,133.38,133.27,1.6034]
["bitfinex","SOLUSD",1744597742288,9.21266157,133.43,133.3,9.34]
["bitfinex","SOLUSD",1744597742610,26.86231043,133.43,133.34,27.46149102]
["bitfinex","SOLUSD",1744597742791,8.0705,133.43,133.35,27.46149102]
["bitfinex","SOLUSD",1744597742991,27.46149102,133.36,133.28,9.34]
["bitfinex","SOLUSD",1744597743197,27.46149102,133.35,133.3,27.46149102]
["bitfinex","SOLUSD",1744597743395,27.46149102,133.34,133.29,27.46149102]
["bitfinex","SOLUSD",1744597743588,27.46149102,133.38,133.32,27.46149102]
["bitfinex","SOLUSD",1744597743795,5.9961,133.42,133.33,27.46149102]
["bitfinex","SOLUSD",1744597744009,1.6133,133.49,133.41,27.46149102]
["bitfinex","SOLUSD",1744597744212,1.6133,133.49,133.41,9.34]
["bitfinex","SOLUSD",1744597744399,1.6133,133.49,133.45,27.46149102]
["bitfinex","SOLUSD",1744597744906,29.07479102,133.49,133.44,27.46149102]
["bitfinex","SOLUSD",1744597745210,1.6133,133.49,133.44,27.46149102]
["bitfinex","SOLUSD",1744597745409,1.6133,133.49,133.42,5.9961]
["bitfinex","SOLUSD",1744597745585,1.6133,133.49,133.45,27.46149102]
["bitfinex","SOLUSD",1744597746286,1.6133,133.49,133.46,27.46149102]
["bitfinex","SOLUSD",1744597746898,1.6133,133.49,133.41,15.3365]
["bitfinex","SOLUSD",1744597747105,7.6062,133.49,133.44,27.46149102]
["bitfinex","SOLUSD",1744597747322,27.46149102,133.45,133.37,5.9983]
["bitfinex","SOLUSD",1744597747628,27.46149102,133.46,133.4,27.46149102]
["bitfinex","SOLUSD",1744597747804,27.46149102,133.47,133.41,27.46149102]
["bitfinex","SOLUSD",1744597748519,27.46149102,133.44,133.37,5.9983]
["bitfinex","SOLUSD",1744597748734,27.46149102,133.45,133.4,27.46149102]
["bitfinex","SOLUSD",1744597748934,7.6062,133.49,133.37,5.9983]
["bitfinex","SOLUSD",1744597749114,7.6062,133.49,133.4,27.46149102]
["bitfinex","SOLUSD",1744597749316,1.6133,133.49,133.42,27.46149102]
["bitfinex","SOLUSD",1744597749524,1.6133,133.49,133.41,27.46149102]
["bitfinex","SOLUSD",1744597749723,27.46149102,133.47,133.41,27.46149102]
["bitfinex","SOLUSD",1744597750234,7.6063,133.49,133.42,27.46149102]
["bitfinex","SOLUSD",1744597750434,27.46149102,133.48,133.42,27.46149102]
["bitfinex","SOLUSD",1744597750732,7.6064,133.49,133.39,5.9972]
["bitfinex","SOLUSD",1744597750935,7.6064,133.49,133.42,27.46149102]
["bitfinex","SOLUSD",1744597751149,1.6133,133.49,133.4,0.28432314]
["bitfinex","SOLUSD",1744597751325,1.6133,133.49,133.46,27.46149102]
["bitfinex","SOLUSD",1744597751531,6.6275,133.53,133.48,27.46149102]
["bitfinex","SOLUSD",1744597751755,6.6275,133.53,133.5,27.46149102]
["bitfinex","SOLUSD",1744597752130,27.46149102,133.52,133.41,9.34]
["bitfinex","SOLUSD",1744597752436,27.46149102,133.52,133.46,27.46149102]
["bitfinex","SOLUSD",1744597752622,12.6187,133.53,133.48,27.46149102]
["bitfinex","SOLUSD",1744597752821,27.46149102,133.52,133.46,27.46149102]
["bitfinex","SOLUSD",1744597753335,6.6275,133.53,133.5,27.46149102]
["bitfinex","SOLUSD",1744597754137,1.6986,133.54,133.5,27.46149102]
["bitfinex","SOLUSD",1744597754322,1.6986,133.54,133.51,27.46149102]
["bitfinex","SOLUSD",1744597754934,7.6894,133.54,133.49,27.46149102]
["bitfinex","SOLUSD",1744597755117,35.15089102,133.54,133.49,27.46149102]
["bitfinex","SOLUSD",1744597755323,7.6894,133.54,133.49,27.46149102]
["bitfinex","SOLUSD",1744597755723,35.15089102,133.54,133.48,27.46149102]
["bitfinex","SOLUSD",1744597755924,7.6894,133.54,133.5,27.46149102]
["bitfinex","SOLUSD",1744597756186,7.6894,133.54,133.46,5.9939]
["bitfinex","SOLUSD",1744597756187,0.05,133.54,133.51,27.46149102]
["bitfinex","SOLUSD",1744597756832,0.05,133.54,133.52,27.46149102]
["bitfinex","SOLUSD",1744597757033,0.05,133.54,133.51,27.46149102]
["bitfinex","SOLUSD",1744597757423,27.51149102,133.54,133.48,27.46149102]
["bitfinex","SOLUSD",1744597757627,27.46149102,133.53,133.47,9.32]
["bitfinex","SOLUSD",1744597757840,27.46149102,133.53,133.47,36.78149102]
["bitfinex","SOLUSD",1744597758147,27.46149102,133.51,133.4,21.426]
["bitfinex","SOLUSD",1744597758338,27.46149102,133.44,133.35,5.9992]
["bitfinex","SOLUSD",1744597758646,27.46149102,133.45,133.35,15.3192]
["bitfinex","SOLUSD",1744597758839,27.46149102,133.46,133.4,27.46149102]
["bitfinex","SOLUSD",1744597759458,33.45589102,133.46,133.4,27.46149102]
["bitfinex","SOLUSD",1744597759625,33.45589102,133.46,133.41,27.46149102]
["bitfinex","SOLUSD",1744597759824,5.9944,133.46,133.39,27.46149102]
["bitfinex","SOLUSD",1744597760024,27.46149102,133.45,133.4,27.46149102]
["bitfinex","SOLUSD",1744597760234,1.6486,133.5,133.44,27.46149102]
["bitfinex","SOLUSD",1744597760426,1.6486,133.5,133.37,18.79181043]
["bitfinex","SOLUSD",1744597760427,1.6486,133.5,133.47,27.46149102]
["bitfinex","SOLUSD",1744597760632,1.6486,133.5,133.46,27.46149102]
["bitfinex","SOLUSD",1744597760942,7.6413,133.5,133.45,27.46149102]
["bitfinex","SOLUSD",1744597761142,6.648,133.52,133.47,27.46149102]
["bitfinex","SOLUSD",1744597761350,5.9911,133.53,133.47,27.46149102]
["bitfinex","SOLUSD",1744597761644,27.46149102,133.52,133.47,27.46149102]
["bitfinex","SOLUSD",1744597762023,27.46149102,133.51,133.44,5.995]
["bitfinex","SOLUSD",1744597762228,27.46149102,133.51,133.46,27.46149102]
["bitfinex","SOLUSD",1744597762545,27.46149102,133.5,133.43,5.9955]
["bitfinex","SOLUSD",1744597762736,27.46149102,133.46,133.41,9.32]
["bitfinex","SOLUSD",1744597762941,27.46149102,133.46,133.41,36.78149102]
["bitfinex","SOLUSD",1744597763124,27.46149102,133.46,133.41,9.32]
["bitfinex","SOLUSD",1744597763326,27.46149102,133.47,133.41,15.3164]
["bitfinex","SOLUSD",1744597763548,33.45579102,133.46,133.41,36.78149102]
["bitfinex","SOLUSD",1744597763744,5.9943,133.46,133.41,36.78149102]
["bitfinex","SOLUSD",1744597763935,27.46149102,133.49,133.43,27.46149102]
["bitfinex","SOLUSD",1744597764438,27.46149102,133.47,133.41,9.32]
["bitfinex","SOLUSD",1744597764640,27.46149102,133.47,133.41,36.78149102]
["bitfinex","SOLUSD",1744597764941,27.46149102,133.47,133.41,42.77799102]
["bitfinex","SOLUSD",1744597765350,27.46149102,133.47,133.41,36.78149102]
["bitfinex","SOLUSD",1744597765553,27.46149102,133.46,133.41,36.78149102]
["bitfinex","SOLUSD",1744597765933,27.46149102,133.45,133.41,9.32]
["bitfinex","SOLUSD",1744597766251,130.31622459,133.52,133.4,27.46149102]
["bitfinex","SOLUSD",1744597766446,107.82622459,133.52,133.41,27.46149102]
["bitfinex","SOLUSD",1744597766653,30.3306,133.52,133.43,27.46149102]
["bitfinex","SOLUSD",1744597766842,30.3306,133.52,133.47,27.46149102]
["bitfinex","SOLUSD",1744597766843,5.9916,133.52,133.47,27.46149102]
["bitfinex","SOLUSD",1744597767247,33.45309102,133.52,133.47,27.46149102]
["bitfinex","SOLUSD",1744597768034,27.46149102,133.5,133.43,9.36]
["bitfinex","SOLUSD",1744597768235,27.46149102,133.5,133.44,27.46149102]
["bitfinex","SOLUSD",1744597768442,5.9916,133.52,133.43,36.82149102]
["bitfinex","SOLUSD",1744597768640,5.9916,133.52,133.44,27.46149102]
["bitfinex","SOLUSD",1744597768841,27.46149102,133.49,133.44,27.46149102]
["bitfinex","SOLUSD",1744597769047,5.9916,133.52,133.48,27.46149102]
["bitfinex","SOLUSD",1744597769353,33.50259102,133.54,133.48,27.46149102]
["bitfinex","SOLUSD",1744597769751,0.05,133.54,133.53,27.46149102]
["bitfinex","SOLUSD",1744597770862,27.51149102,133.54,133.49,9.36]
["bitfinex","SOLUSD",1744597771036,0.05,133.54,133.49,36.82149102]
["bitfinex","SOLUSD",1744597771242,27.51149102,133.54,133.49,9.36]
["bitfinex","SOLUSD",1744597771544,27.51149102,133.54,133.49,36.82149102]
["bitfinex","SOLUSD",1744597771743,0.05,133.54,133.49,42.81419102]
["bitfinex","SOLUSD",1744597772549,27.51149102,133.54,133.49,42.81419102]
["bitfinex","SOLUSD",1744597772732,27.51149102,133.54,133.49,15.3527]
["bitfinex","SOLUSD",1744597772934,0.05,133.54,133.49,15.3527]
["bitfinex","SOLUSD",1744597773265,27.46149102,133.52,133.49,9.36]
["bitfinex","SOLUSD",1744597773451,27.46149102,133.52,133.46,27.46149102]
["bitfinex","SOLUSD",1744597773653,33.45349102,133.51,133.45,33.45619102]
["bitfinex","SOLUSD",1744597773850,27.46149102,133.51,133.45,33.45619102]
["bitfinex","SOLUSD",1744597774054,5.9921,133.51,133.46,27.46149102]
["bitfinex","SOLUSD",1744597774254,5.9921,133.51,133.44,5.995]
["bitfinex","SOLUSD",1744597774455,33.45359102,133.51,133.45,27.46149102]
["bitfinex","SOLUSD",1744597774753,0.05,133.54,133.47,27.46149102]
["bitfinex","SOLUSD",1744597774958,27.46149102,133.52,133.47,27.46149102]
["bitfinex","SOLUSD",1744597775459,27.46149102,133.51,133.45,27.46149102]
["bitfinex","SOLUSD",1744597775847,5.9925,133.5,133.45,27.46149102]
["bitfinex","SOLUSD",1744597776039,5.9925,133.5,133.45,33.45609102]
["bitfinex","SOLUSD",1744597776243,0.05,133.54,133.47,27.46149102]
["bitfinex","SOLUSD",1744597776556,0.05,133.54,133.49,27.46149102]
["bitfinex","SOLUSD",1744597776851,6.0408,133.54,133.45,20.9814]
["bitfinex","SOLUSD",1744597777055,0.05,133.54,133.5,27.46149102]
["bitfinex","SOLUSD",1744597777442,0.05,133.54,133.51,27.46149102]
["bitfinex","SOLUSD",1744597778049,0.05,133.54,133.5,27.46149102]
["bitfinex","SOLUSD",1744597778451,0.05,133.54,133.47,5.9938]
["bitfinex","SOLUSD",1744597778650,27.46149102,133.51,133.42,14.9891]
["bitfinex","SOLUSD",1744597778858,27.46149102,133.52,133.46,27.46149102]
["bitfinex","SOLUSD",1744597779165,27.46149102,133.53,133.47,27.46149102]
["bitfinex","SOLUSD",1744597779456,0.05,133.54,133.47,27.46149102]
["bitfinex","SOLUSD",1744597779685,0.05,133.54,133.49,27.46149102]
["bitfinex","SOLUSD",1744597779960,0.05,133.54,133.5,27.46149102]
["bitfinex","SOLUSD",1744597780156,0.05,133.54,133.51,27.46149102]
["bitfinex","SOLUSD",1744597780361,0.05,133.54,133.52,27.46149102]
["bitfinex","SOLUSD",1744597781063,0.05,133.54,133.48,26.0]
["bitfinex","SOLUSD",1744597781264,0.05,133.54,133.51,27.46149102]
["bitfinex","SOLUSD",1744597781761,0.05,133.54,133.5,27.46149102]
["bitfinex","SOLUSD",1744597782143,0.05,133.54,133.49,7.86475746]
["bitfinex","SOLUSD",1744597782347,0.05,133.54,133.5,27.46149102]
["bitfinex","SOLUSD",1744597783043,27.46149102,133.53,133.51,1.87200952]
["bitfinex","SOLUSD",1744597783363,27.51149102,133.54,133.51,1.87200952]
["bitfinex","SOLUSD",1744597783751,27.46149102,133.52,133.51,1.87200952]
["bitfinex","SOLUSD",1744597783946,35.29859102,133.52,133.51,1.87200952]
["bitfinex","SOLUSD",1744597784156,35.29859102,133.52,133.51,0.20540952]
["bitfinex","SOLUSD",1744597784458,18.79181043,133.51,133.42,9.34]
["bitfinex","SOLUSD",1744597784650,27.46149102,133.47,133.43,1.87277988]
["bitfinex","SOLUSD",1744597784862,18.79181043,133.51,133.43,1.87277988]
["bitfinex","SOLUSD",1744597785060,27.46149102,133.47,133.43,1.87277988]
["bitfinex","SOLUSD",1744597785443,18.79181043,133.51,133.43,1.87277988]
["bitfinex","SOLUSD",1744597785644,27.46149102,133.46,133.43,1.87277988]
["bitfinex","SOLUSD",1744597785854,27.46149102,133.46,133.4,27.46149102]
["bitfinex","SOLUSD",1744597786051,27.46149102,133.46,133.38,5.9976]
["bitfinex","SOLUSD",1744597786259,5.9952,133.44,133.39,27.46149102]
["bitfinex","SOLUSD",1744597786445,5.9952,133.44,133.4,1.87309855]
["bitfinex","SOLUSD",1744597786764,33.45629102,133.45,133.4,1.87309855]
["bitfinex","SOLUSD",1744597787070,33.45629102,133.45,133.4,29.33458957]
["bitfinex","SOLUSD",1744597787248,27.46149102,133.47,133.42,27.46149102]
["bitfinex","SOLUSD",1744597787444,5.9925,133.5,133.45,27.46149102]
["bitfinex","SOLUSD",1744597787643,6.1773,133.52,133.48,27.46149102]
["bitfinex","SOLUSD",1744597787847,6.0408,133.54,133.49,27.46149102]
["bitfinex","SOLUSD",1744597788070,6.0408,133.54,133.48,27.46149102]
["bitfinex","SOLUSD",1744597788071,27.46149102,133.53,133.48,27.46149102]
["bitfinex","SOLUSD",1744597788247,33.50229102,133.54,133.48,33.45459102]
["bitfinex","SOLUSD",1744597788965,33.50229102,133.54,133.48,27.46149102]
["bitfinex","SOLUSD",1744597789358,33.50229102,133.54,133.49,1.87218334]
["bitfinex","SOLUSD",1744597789948,27.46149102,133.51,133.49,1.87218334]
["bitfinex","SOLUSD",1744597790195,27.46149102,133.51,133.46,27.46149102]
["bitfinex","SOLUSD",1744597790369,27.46149102,133.51,133.46,33.45559102]
["bitfinex","SOLUSD",1744597790564,33.45369102,133.51,133.44,5.9952]
["bitfinex","SOLUSD",1744597790778,27.46149102,133.5,133.45,27.46149102]
["bitfinex","SOLUSD",1744597791064,27.46149102,133.5,133.46,1.87255318]
["bitfinex","SOLUSD",1744597791275,27.46149102,133.48,133.46,1.87255318]
["bitfinex","SOLUSD",1744597791856,27.46149102,133.48,133.43,33.45709102]
["bitfinex","SOLUSD",1744597792048,27.46149102,133.48,133.43,27.46149102]
["bitfinex","SOLUSD",1744597792247,0.05,133.54,133.47,27.46149102]
["bitfinex","SOLUSD",1744597792554,0.05,133.54,133.51,27.46149102]
["bitfinex","SOLUSD",1744597792863,0.05,133.54,133.48,1.87221024]
["bitfinex","SOLUSD",1744597792864,27.51149102,133.54,133.48,1.87221024]
["bitfinex","SOLUSD",1744597793053,27.51149102,133.54,133.48,29.33370126]
["bitfinex","SOLUSD",1744597793375,0.05,133.54,133.49,27.46149102]
["bitfinex","SOLUSD",1744597793874,0.05,133.54,133.46,14.9849]
["bitfinex","SOLUSD",1744597794059,0.05,133.54,133.49,33.45419102]
["bitfinex","SOLUSD",1744597794245,0.05,133.54,133.5,27.46149102]
["bitfinex","SOLUSD",1744597795248,0.05,133.54,133.53,27.46149102]
["bitfinex","SOLUSD",1744597795773,0.05,133.54,133.49,20.975]
["bitfinex","SOLUSD",1744597795983,0.05,133.54,133.5,27.46149102]
["bitfinex","SOLUSD",1744597796372,0.05,133.54,133.47,5.9938]
["bitfinex","SOLUSD",1744597796596,0.05,133.54,133.5,27.46149102]
["bitfinex","SOLUSD",1744597797564,0.05,133.54,133.5,33.45379102]
["bitfinex","SOLUSD",1744597798456,0.05,133.54,133.49,5.9928]
["bitfinex","SOLUSD",1744597798686,27.51149102,133.54,133.49,33.45429102]
["bitfinex","SOLUSD",1744597798865,27.51149102,133.54,133.49,5.9928]
["bitfinex","SOLUSD",1744597799377,27.51149102,133.54,133.49,33.45429102]
["bitfinex","SOLUSD",1744597799574,27.51149102,133.54,133.49,5.9928]
["bitfinex","SOLUSD",1744597799885,0.05,133.54,133.5,27.46149102]
["bitfinex","SOLUSD",1744597800382,0.05,133.54,133.45,9.02]
["bitfinex","SOLUSD",1744597800679,0.05,133.54,133.48,27.46149102]
["bitfinex","SOLUSD",1744597800881,0.05,133.54,133.51,27.46149102]
["bitfinex","SOLUSD",1744597801085,0.05,133.54,133.53,27.46149102]
["bitfinex","SOLUSD",1744597801581,0.05,133.54,133.53,33.45259102]
["bitfinex","SOLUSD",1744597801784,0.05,133.54,133.53,5.9911]
["bitfinex","SOLUSD",1744597802163,0.05,133.54,133.53,33.45259102]
["bitfinex","SOLUSD",1744597802971,0.05,133.54,133.53,35.32389723]
["bitfinex","SOLUSD",1744597803288,4.63e-05,133.62,133.56,27.0]
["bitfinex","SOLUSD",1744597803484,4.63e-05,133.62,133.61,33.44899102]
["bitfinex","SOLUSD",1744597803786,4.63e-05,133.62,133.61,35.32029723]
["bitfinex","SOLUSD",1744597803967,4.63e-05,133.62,133.61,37.19029951]
["bitfinex","SOLUSD",1744597804279,4.63e-05,133.62,133.61,3.74130849]
["bitfinex","SOLUSD",1744597804484,4.63e-05,133.62,133.61,37.19029951]
["bitfinex","SOLUSD",1744597804666,11.40016756,133.72,133.62,18.64964886]
["bitfinex","SOLUSD",1744597804860,11.40016756,133.72,133.66,26.0]
["bitfinex","SOLUSD",1744597805067,11.40016756,133.72,133.67,0.28432314]
["bitfinex","SOLUSD",1744597805260,11.40016756,133.72,133.66,26.0]
["bitfinex","SOLUSD",1744597805477,11.40016756,133.72,133.71,27.46149102]
["bitfinex","SOLUSD",1744597805861,11.40016756,133.72,133.68,37.22581416]
["bitfinex","SOLUSD",1744597805862,11.40016756,133.72,133.68,36.94149102]
["bitfinex","SOLUSD",1744597806098,27.46149102,133.74,133.68,9.48]
["bitfinex","SOLUSD",1744597806258,14.947,133.81,133.71,27.46149102]
["bitfinex","SOLUSD",1744597806259,9.29521795,133.78,133.71,27.46149102]
["bitfinex","SOLUSD",1744597806461,9.29521795,133.78,133.69,0.28432314]
["bitfinex","SOLUSD",1744597806462,3.31531795,133.78,133.69,0.28432314]
["bitfinex","SOLUSD",1744597806672,3.31531795,133.78,133.76,27.46149102]
["bitfinex","SOLUSD",1744597806875,3.31531795,133.78,133.72,0.28432314]
["bitfinex","SOLUSD",1744597807083,3.31531795,133.78,133.7,9.8]
["bitfinex","SOLUSD",1744597807084,15.81331795,133.78,133.67,5.9848]
["bitfinex","SOLUSD",1744597807285,9.83331795,133.78,133.72,27.46149102]
["bitfinex","SOLUSD",1744597807475,3.31531795,133.78,133.72,5.9826]
["bitfinex","SOLUSD",1744597807676,3.31531795,133.78,133.74,27.46149102]
["bitfinex","SOLUSD",1744597807877,3.31531795,133.78,133.72,5.9826]
["bitfinex","SOLUSD",1744597808082,3.31531795,133.78,133.73,27.46149102]
["bitfinex","SOLUSD",1744597808268,3.31531795,133.78,133.76,27.46149102]
["bitfinex","SOLUSD",1744597808460,3.31531795,133.78,133.71,5.983]
["bitfinex","SOLUSD",1744597808700,9.29531795,133.78,133.66,5.9853]
["bitfinex","SOLUSD",1744597808985,27.46149102,133.72,133.66,5.9853]
["bitfinex","SOLUSD",1744597809225,34.04521795,133.78,133.66,5.9853]
["bitfinex","SOLUSD",1744597809399,19.09531795,133.78,133.69,27.46149102]
["bitfinex","SOLUSD",1744597809586,3.31531795,133.78,133.77,27.46149102]
["bitfinex","SOLUSD",1744597809793,3.31531795,133.78,133.74,26.0]
["bitfinex","SOLUSD",1744597809978,3.31531795,133.78,133.75,0.28432314]
["bitfinex","SOLUSD",1744597810167,3.31531795,133.78,133.74,26.0]
["bitfinex","SOLUSD",1744597810388,3.31531795,133.78,133.71,5.983]
["bitfinex","SOLUSD",1744597810684,30.77680897,133.78,133.71,5.983]
["bitfinex","SOLUSD",1744597810986,14.9447,133.83,133.74,27.46149102]
["bitfinex","SOLUSD",1744597811191,5.9781,133.82,133.71,5.983]
["bitfinex","SOLUSD",1744597811388,27.46149102,133.78,133.72,27.46149102]
["bitfinex","SOLUSD",1744597811575,33.44109102,133.79,133.73,27.46149102]
["bitfinex","SOLUSD",1744597811774,27.46149102,133.76,133.7,9.8]
["bitfinex","SOLUSD",1744597811966,27.46149102,133.77,133.71,27.46149102]
["bitfinex","SOLUSD",1744597812170,12.4976,133.79,133.71,27.46149102]
["bitfinex","SOLUSD",1744597812400,27.46149102,133.72,133.61,1.72936157]
["bitfinex","SOLUSD",1744597812591,27.46149102,133.72,133.63,0.14216157]
["bitfinex","SOLUSD",1744597812790,27.46149102,133.69,133.61,11.7072]
["bitfinex","SOLUSD",1744597813100,27.46149102,133.68,133.62,27.46149102]
["bitfinex","SOLUSD",1744597813270,10.12,133.73,133.61,5.9875]
["bitfinex","SOLUSD",1744597813470,6.518,133.7,133.6,27.46149102]
["bitfinex","SOLUSD",1744597813670,27.46149102,133.66,133.59,5.9884]
["bitfinex","SOLUSD",1744597813980,18.79181043,133.72,133.65,27.46149102]
["bitfinex","SOLUSD",1744597813981,37.58149102,133.72,133.65,27.46149102]
["bitfinex","SOLUSD",1744597814187,6.518,133.79,133.71,27.46149102]
["bitfinex","SOLUSD",1744597814495,27.46149102,133.74,133.63,6.3296]
["bitfinex","SOLUSD",1744597814670,27.46149102,133.74,133.68,27.46149102]
["bitfinex","SOLUSD",1744597814989,5.98,133.78,133.71,27.46149102]
["bitfinex","SOLUSD",1744597815192,27.46149102,133.76,133.66,0.28432314]
["bitfinex","SOLUSD",1744597815386,27.46149102,133.76,133.7,27.46149102]
["bitfinex","SOLUSD",1744597815583,5.9813,133.75,133.68,5.9843]
["bitfinex","SOLUSD",1744597815902,33.44279102,133.75,133.69,27.46149102]
["bitfinex","SOLUSD",1744597816075,20.9345,133.75,133.63,12.3162]
["bitfinex","SOLUSD",1744597816277,20.9345,133.75,133.66,27.46149102]
["bitfinex","SOLUSD",1744597816493,27.46149102,133.71,133.65,27.46149102]
["bitfinex","SOLUSD",1744597816695,20.9345,133.75,133.63,12.3162]
["bitfinex","SOLUSD",1744597816696,27.46149102,133.69,133.63,27.46149102]
["bitfinex","SOLUSD",1744597817194,27.46149102,133.69,133.62,16.107]
["bitfinex","SOLUSD",1744597817388,27.46149102,133.68,133.62,37.58149102]
["bitfinex","SOLUSD",1744597817577,27.46149102,133.67,133.62,10.12]
["bitfinex","SOLUSD",1744597817772,27.46149102,133.67,133.61,33.44889102]
["bitfinex","SOLUSD",1744597817773,27.46149102,133.67,133.61,27.46149102]
["bitfinex","SOLUSD",1744597818089,27.46149102,133.68,133.62,27.46149102]
["bitfinex","SOLUSD",1744597818279,27.46149102,133.67,133.61,27.46149102]
["bitfinex","SOLUSD",1744597818479,27.46149102,133.67,133.58,43.76805369]
["bitfinex","SOLUSD",1744597818480,5.9839,133.69,133.6,26.0]
["bitfinex","SOLUSD",1744597818697,5.9839,133.69,133.63,27.46149102]
["bitfinex","SOLUSD",1744597818890,39.96309102,133.7,133.61,26.0]
["bitfinex","SOLUSD",1744597819089,27.46149102,133.68,133.61,26.0]
["bitfinex","SOLUSD",1744597819276,27.46149102,133.66,133.57,22.4388]
["bitfinex","SOLUSD",1744597819471,27.46149102,133.66,133.6,27.46149102]
["bitfinex","SOLUSD",1744597819682,20.9438,133.69,133.58,5.9889]
["bitfinex","SOLUSD",1744597819982,27.46149102,133.66,133.6,27.46149102]
["bitfinex","SOLUSD",1744597820183,12.5015,133.7,133.63,27.46149102]
["bitfinex","SOLUSD",1744597820384,12.5015,133.7,133.64,27.46149102]
["bitfinex","SOLUSD",1744597820592,27.46149102,133.67,133.58,20.9612]
["bitfinex","SOLUSD",1744597820807,27.46149102,133.66,133.58,5.9889]
["bitfinex","SOLUSD",1744597820973,27.46149102,133.65,133.59,27.46149102]
["bitfinex","SOLUSD",1744597821390,27.46149102,133.66,133.6,27.46149102]
["bitfinex","SOLUSD",1744597821694,27.46149102,133.63,133.54,262.9931]
["bitfinex","SOLUSD",1744597821926,5.9848,133.67,133.61,27.46149102]
["bitfinex","SOLUSD",1744597822080,27.46149102,133.67,133.61,27.46149102]
["bitfinex","SOLUSD",1744597822279,27.46149102,133.67,133.62,27.46149102]
["bitfinex","SOLUSD",1744597822793,1.6287,133.77,133.66,27.46149102]
["bitfinex","SOLUSD",1744597822994,27.46149102,133.75,133.69,27.46149102]
["bitfinex","SOLUSD",1744597823403,27.46149102,133.74,133.65,0.28432314]
["bitfinex","SOLUSD",1744597823597,7.6091,133.77,133.69,27.46149102]
["bitfinex","SOLUSD",1744597823807,4.8941619,133.88,133.75,27.46149102]
["bitfinex","SOLUSD",1744597823984,1.0,133.85,133.71,0.28432314]
["bitfinex","SOLUSD",1744597824299,27.46149102,133.82,133.76,27.46149102]
["bitfinex","SOLUSD",1744597824903,5.9784,133.82,133.77,27.46149102]
["bitfinex","SOLUSD",1744597825203,27.46149102,133.82,133.76,27.46149102]
["bitfinex","SOLUSD",1744597825406,27.46149102,133.81,133.75,33.44269102]
["bitfinex","SOLUSD",1744597825787,27.46149102,133.82,133.75,5.9812]
["bitfinex","SOLUSD",1744597825988,27.46149102,133.81,133.72,5.9826]
["bitfinex","SOLUSD",1744597826306,27.46149102,133.81,133.76,27.46149102]
["bitfinex","SOLUSD",1744597826508,5.9772,133.84,133.76,27.46149102]
["bitfinex","SOLUSD",1744597826699,27.46149102,133.82,133.76,27.46149102]
["bitfinex","SOLUSD",1744597826901,27.46149102,133.82,133.76,33.44199102]
["bitfinex","SOLUSD",1744597827218,27.46149102,133.8,133.72,26.0]
["bitfinex","SOLUSD",1744597827420,27.46149102,133.8,133.74,27.46149102]
["bitfinex","SOLUSD",1744597827585,27.46149102,133.79,133.72,26.0]
["bitfinex","SOLUSD",1744597827781,27.46149102,133.79,133.74,27.46149102]
["bitfinex","SOLUSD",1744597827981,27.46149102,133.8,133.74,27.46149102]
["bitfinex","SOLUSD",1744597828407,27.46149102,133.78,133.73,27.46149102]
["bitfinex","SOLUSD",1744597828708,14.9424,133.85,133.73,32.3331]
["bitfinex","SOLUSD",1744597828906,14.9424,133.85,133.74,5.9817]
["bitfinex","SOLUSD",1744597829206,5.9759,133.87,133.8,27.46149102]
["bitfinex","SOLUSD",1744597829411,27.46149102,133.84,133.75,10.12]
["bitfinex","SOLUSD",1744597829586,27.46149102,133.82,133.76,27.46149102]
["bitfinex","SOLUSD",1744597829788,20.9157,133.87,133.78,27.46149102]
["bitfinex","SOLUSD",1744597830010,27.46149102,133.83,133.77,27.46149102]
["bitfinex","SOLUSD",1744597830502,27.46149102,133.83,133.77,33.44159102]
["bitfinex","SOLUSD",1744597830717,27.46149102,133.82,133.76,27.46149102]
["bitfinex","SOLUSD",1744597830919,33.43929102,133.83,133.77,27.46149102]
["bitfinex","SOLUSD",1744597831103,14.9398,133.87,133.77,27.46149102]
["bitfinex","SOLUSD",1744597831298,27.46149102,133.83,133.77,27.46149102]
["bitfinex","SOLUSD",1744597831607,27.46149102,133.83,133.76,5.9808]
["bitfinex","SOLUSD",1744597831793,27.46149102,133.8,133.76,5.9808]
["bitfinex","SOLUSD",1744597831988,27.46149102,133.77,133.74,5.9816]
["bitfinex","SOLUSD",1744597832186,27.46149102,133.84,133.74,33.44309102]
["bitfinex","SOLUSD",1744597832501,27.46149102,133.79,133.73,27.46149102]
["bitfinex","SOLUSD",1744597832695,27.46149102,133.79,133.74,27.46149102]
["bitfinex","SOLUSD",1744597832892,27.46149102,133.79,133.71,21.22402314]
["bitfinex","SOLUSD",1744597833087,27.46149102,133.79,133.73,27.46149102]
["bitfinex","SOLUSD",1744597833291,27.60365259,133.84,133.71,20.9397]
["bitfinex","SOLUSD",1744597833292,27.46149102,133.78,133.72,27.46149102]
["bitfinex","SOLUSD",1744597833495,27.46149102,133.8,133.74,27.46149102]
["bitfinex","SOLUSD",1744597833690,27.46149102,133.79,133.72,0.28432314]
["bitfinex","SOLUSD",1744597833882,27.46149102,133.77,133.71,20.9407]
["bitfinex","SOLUSD",1744597834097,6.0454,133.82,133.71,5.983]
["bitfinex","SOLUSD",1744597834409,27.46149102,133.8,133.74,27.46149102]
["bitfinex","SOLUSD",1744597834600,27.46149102,133.79,133.73,27.46149102]
["bitfinex","SOLUSD",1744597834793,27.46149102,133.78,133.72,33.44409102]
["bitfinex","SOLUSD",1744597835108,27.46149102,133.79,133.73,27.46149102]
["bitfinex","SOLUSD",1744597835302,20.9873,133.86,133.77,27.46149102]
["bitfinex","SOLUSD",1744597835607,27.46149102,133.83,133.77,27.46149102]
["bitfinex","SOLUSD",1744597835905,27.46149102,133.81,133.75,27.46149102]
["bitfinex","SOLUSD",1744597836291,5.9772,133.85,133.74,27.46149102]
["bitfinex","SOLUSD",1744597836292,27.46149102,133.8,133.74,27.46149102]
["bitfinex","SOLUSD",1744597836485,27.46149102,133.79,133.72,5.9826]
["bitfinex","SOLUSD",1744597836694,27.46149102,133.79,133.73,27.46149102]
["bitfinex","SOLUSD",1744597836897,27.46149102,133.77,133.71,5.983]
["bitfinex","SOLUSD",1744597837106,5.9777,133.83,133.73,27.46149102]
["bitfinex","SOLUSD",1744597837311,27.46149102,133.8,133.74,27.46149102]
["bitfinex","SOLUSD",1744597837695,5.9777,133.83,133.75,27.46149102]
["bitfinex","SOLUSD",1744597837892,5.9773,133.84,133.76,27.46149102]
["bitfinex","SOLUSD",1744597838096,27.46149102,133.83,133.77,27.46149102]
["bitfinex","SOLUSD",1744597838294,27.46149102,133.83,133.73,0.28432314]
["bitfinex","SOLUSD",1744597838490,27.46149102,133.81,133.72,0.14216157]
["bitfinex","SOLUSD",1744597838802,27.46149102,133.81,133.75,33.44279102]
["bitfinex","SOLUSD",1744597839004,5.9768,133.85,133.75,33.44279102]
["bitfinex","SOLUSD",1744597839207,27.46149102,133.82,133.75,5.9813]
["bitfinex","SOLUSD",1744597839510,27.46149102,133.83,133.77,27.46149102]
["bitfinex","SOLUSD",1744597840099,27.46149102,133.84,133.78,27.46149102]
["bitfinex","SOLUSD",1744597840316,27.46149102,133.82,133.77,27.46149102]
["bitfinex","SOLUSD",1744597840612,27.46149102,133.82,133.76,37.92149102]
["bitfinex","SOLUSD",1744597840795,27.46149102,133.83,133.78,27.46149102]
["bitfinex","SOLUSD",1744597840999,5.9769,133.85,133.79,27.46149102]
["bitfinex","SOLUSD",1744597841190,18.34006968,133.84,133.78,18.34006968]
["bitfinex","SOLUSD",1744597841396,18.34006968,133.83,133.78,18.34006968]
["bitfinex","SOLUSD",1744597841617,18.34006968,133.83,133.77,5.9804]
["bitfinex","SOLUSD",1744597841910,18.34006968,133.83,133.76,10.46]
["bitfinex","SOLUSD",1744597841911,5.9769,133.85,133.76,5.9807]
["bitfinex","SOLUSD",1744597842118,18.34006968,133.82,133.77,18.34006968]
["bitfinex","SOLUSD",1744597842432,18.34006968,133.8,133.76,5.9807]
["bitfinex","SOLUSD",1744597842800,18.34006968,133.84,133.75,5.9813]
["bitfinex","SOLUSD",1744597842801,18.34006968,133.77,133.75,5.9813]
["bitfinex","SOLUSD",1744597843120,18.34006968,133.78,133.75,5.9813]
["bitfinex","SOLUSD",1744597843414,18.34006968,133.78,133.73,5.9822]
["bitfinex","SOLUSD",1744597843811,20.922,133.83,133.72,5.9825]
["bitfinex","SOLUSD",1744597844014,20.922,133.83,133.72,24.32256968]
["bitfinex","SOLUSD",1744597844209,18.34006968,133.73,133.67,5.9844]
["bitfinex","SOLUSD",1744597844412,18.34006968,133.7,133.66,49.81625369]
["bitfinex","SOLUSD",1744597844713,5.9795,133.79,133.68,18.34006968]
["bitfinex","SOLUSD",1744597844917,18.34006968,133.78,133.72,18.34006968]
["bitfinex","SOLUSD",1744597845216,27.1236031,133.78,133.68,37.5836031]
["bitfinex","SOLUSD",1744597845416,5.9786,133.81,133.73,27.1236031]
["bitfinex","SOLUSD",1744597845723,27.1236031,133.79,133.73,27.1236031]
["bitfinex","SOLUSD",1744597845919,27.1236031,133.76,133.71,27.1236031]
["bitfinex","SOLUSD",1744597846099,5.9786,133.81,133.69,0.14216157]
["bitfinex","SOLUSD",1744597846100,27.1236031,133.77,133.69,0.14216157]
["bitfinex","SOLUSD",1744597846439,27.1236031,133.77,133.69,19.07613357]
["bitfinex","SOLUSD",1744597846618,27.1236031,133.77,133.71,27.1236031]
["bitfinex","SOLUSD",1744597846825,27.1236031,133.76,133.71,5.983]
["bitfinex","SOLUSD",1744597846994,27.1236031,133.77,133.71,33.1066031]
["bitfinex","SOLUSD",1744597847195,27.1236031,133.76,133.71,5.983]
["bitfinex","SOLUSD",1744597847410,27.1236031,133.75,133.7,7.85203267]
["bitfinex","SOLUSD",1744597847719,5.9801,133.78,133.7,33.1069031]
["bitfinex","SOLUSD",1744597847918,27.1236031,133.76,133.7,33.1069031]
["bitfinex","SOLUSD",1744597848118,27.1236031,133.75,133.69,33.1074031]
["bitfinex","SOLUSD",1744597848432,27.1236031,133.74,133.69,5.9838]
["bitfinex","SOLUSD",1744597848832,18.79181043,133.8,133.69,33.1074031]
["bitfinex","SOLUSD",1744597849041,27.1236031,133.75,133.69,33.1074031]
["bitfinex","SOLUSD",1744597849527,27.1236031,133.74,133.68,16.4444]
["bitfinex","SOLUSD",1744597849729,18.79181043,133.8,133.68,33.1080031]
["bitfinex","SOLUSD",1744597849932,26.0,133.78,133.7,27.1236031]
["bitfinex","SOLUSD",1744597850108,50.82,133.81,133.71,27.1236031]
["bitfinex","SOLUSD",1744597850109,27.1236031,133.77,133.71,27.1236031]
["bitfinex","SOLUSD",1744597850305,27.1236031,133.76,133.7,27.1236031]
["bitfinex","SOLUSD",1744597850508,27.1236031,133.75,133.68,5.9844]
["bitfinex","SOLUSD",1744597850708,27.1236031,133.74,133.68,33.1080031]
["bitfinex","SOLUSD",1744597851710,27.1236031,133.7,133.66,0.063]
["bitfinex","SOLUSD",1744597851914,27.1236031,133.68,133.66,0.063]
["bitfinex","SOLUSD",1744597852330,18.79181043,133.74,133.66,0.063]
["bitfinex","SOLUSD",1744597852533,27.1236031,133.7,133.66,0.063]
["bitfinex","SOLUSD",1744597852906,18.79181043,133.74,133.66,0.063]
["bitfinex","SOLUSD",1744597852907,27.1236031,133.67,133.66,0.063]
["bitfinex","SOLUSD",1744597853826,35.0810031,133.67,133.66,0.063]
["bitfinex","SOLUSD",1744597854027,53.87281353,133.67,133.58,0.063]
["bitfinex","SOLUSD",1744597854228,27.1236031,133.61,133.58,0.063]
["bitfinex","SOLUSD",1744597854613,27.1236031,133.6,133.58,0.063]
["bitfinex","SOLUSD",1744597854912,18.79181043,133.66,133.58,0.063]
["bitfinex","SOLUSD",1744597854913,20.9501,133.65,133.58,0.063]
["bitfinex","SOLUSD",1744597855108,18.79181043,133.64,133.58,0.063]
["bitfinex","SOLUSD",1744597855314,27.1236031,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744597856931,33.1120031,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744597857326,44.79181043,133.56,133.55,0.063]
["bitfinex","SOLUSD",1744597857524,53.1236031,133.56,133.55,0.063]
["bitfinex","SOLUSD",1744597857718,63.5836031,133.56,133.55,0.063]
["bitfinex","SOLUSD",1744597858339,82.65973667,133.56,133.55,0.063]
["bitfinex","SOLUSD",1744597858639,10.46,133.56,133.55,0.063]
["bitfinex","SOLUSD",1744597858939,43.5734031,133.56,133.55,0.063]
["bitfinex","SOLUSD",1744597859139,62.64953667,133.56,133.55,0.063]
["bitfinex","SOLUSD",1744597859525,62.36521353,133.56,133.55,0.063]
["bitfinex","SOLUSD",1744597859727,62.64953667,133.56,133.55,0.063]
["bitfinex","SOLUSD",1744597860119,10.46,133.56,133.55,0.063]
["bitfinex","SOLUSD",1744597860635,43.5734031,133.56,133.55,0.063]
["bitfinex","SOLUSD",1744597860850,21.9847498,133.61,133.55,0.063]
["bitfinex","SOLUSD",1744597861136,11.5247498,133.61,133.57,27.01733867]
["bitfinex","SOLUSD",1744597861549,11.5247498,133.61,133.6,27.1236031]
["bitfinex","SOLUSD",1744597861718,38.6483529,133.68,133.6,27.1236031]
["bitfinex","SOLUSD",1744597861913,38.6483529,133.68,133.62,27.1236031]
["bitfinex","SOLUSD",1744597862317,11.5247498,133.68,133.63,27.1236031]
["bitfinex","SOLUSD",1744597862525,11.5247498,133.68,133.65,27.1236031]
["bitfinex","SOLUSD",1744597862925,11.5247498,133.68,133.67,27.1236031]
["bitfinex","SOLUSD",1744597863526,11.5247498,133.68,133.66,5.9853]
["bitfinex","SOLUSD",1744597863725,11.5247498,133.68,133.66,33.1089031]
["bitfinex","SOLUSD",1744597863924,11.5247498,133.68,133.65,33.1092031]
["bitfinex","SOLUSD",1744597864127,11.5247498,133.68,133.67,27.1236031]
["bitfinex","SOLUSD",1744597864320,11.5247498,133.68,133.67,26.6236031]
["bitfinex","SOLUSD",1744597864524,11.5247498,133.68,133.67,27.1236031]
["bitfinex","SOLUSD",1744597864722,11.5247498,133.68,133.66,27.1236031]
["bitfinex","SOLUSD",1744597864925,11.5247498,133.68,133.67,33.1084031]
["bitfinex","SOLUSD",1744597865140,11.5247498,133.68,133.67,5.9848]
["bitfinex","SOLUSD",1744597865338,11.5247498,133.68,133.65,27.1236031]
["bitfinex","SOLUSD",1744597865542,11.5247498,133.68,133.67,27.1236031]
["bitfinex","SOLUSD",1744597867040,11.5247498,133.68,133.67,33.1084031]
["bitfinex","SOLUSD",1744597867236,11.5247498,133.68,133.64,14.9655]
["bitfinex","SOLUSD",1744597867237,38.6483529,133.68,133.59,8.94668226]
["bitfinex","SOLUSD",1744597867444,27.1236031,133.64,133.57,6.1748]
["bitfinex","SOLUSD",1744597867747,27.1236031,133.65,133.59,27.1236031]
["bitfinex","SOLUSD",1744597868347,11.5247498,133.68,133.62,27.1236031]
["bitfinex","SOLUSD",1744597868547,27.1236031,133.66,133.61,27.1236031]
["bitfinex","SOLUSD",1744597868726,38.6483529,133.68,133.63,27.1236031]
["bitfinex","SOLUSD",1744597868928,44.6327529,133.68,133.62,27.1236031]
["bitfinex","SOLUSD",1744597869148,27.1236031,133.65,133.59,5.9884]
["bitfinex","SOLUSD",1744597869456,27.1236031,133.62,133.55,6.0528]
["bitfinex","SOLUSD",1744597869747,27.1236031,133.62,133.56,27.1236031]
["bitfinex","SOLUSD",1744597870343,27.1236031,133.61,133.56,27.1236031]
["bitfinex","SOLUSD",1744597870646,26.0,133.64,133.56,27.1236031]
["bitfinex","SOLUSD",1744597870851,18.79181043,133.67,133.58,27.1236031]
["bitfinex","SOLUSD",1744597871042,18.79181043,133.67,133.59,27.1236031]
["bitfinex","SOLUSD",1744597871043,5.9848,133.67,133.59,27.1236031]
["bitfinex","SOLUSD",1744597871239,5.9848,133.67,133.6,27.1236031]
["bitfinex","SOLUSD",1744597871428,27.1236031,133.65,133.59,27.1236031]
["bitfinex","SOLUSD",1744597871937,33.1091031,133.66,133.6,33.1116031]
["bitfinex","SOLUSD",1744597872147,11.5247498,133.68,133.64,27.1236031]
["bitfinex","SOLUSD",1744597872346,44.6328529,133.68,133.62,27.1236031]
["bitfinex","SOLUSD",1744597872546,38.6483529,133.68,133.63,27.1236031]
["bitfinex","SOLUSD",1744597872746,11.5247498,133.68,133.64,27.1236031]
["bitfinex","SOLUSD",1744597872934,17.5092498,133.68,133.6,20.958]
["bitfinex","SOLUSD",1744597873134,11.5247498,133.68,133.65,27.1236031]
["bitfinex","SOLUSD",1744597873338,27.1236031,133.74,133.67,27.1236031]
["bitfinex","SOLUSD",1744597873547,27.1236031,133.7,133.65,27.1236031]
["bitfinex","SOLUSD",1744597873742,24.63134886,133.74,133.61,6.1748]
["bitfinex","SOLUSD",1744597874054,33.1068031,133.71,133.65,5.9856]
["bitfinex","SOLUSD",1744597874250,27.1236031,133.7,133.65,5.9856]
["bitfinex","SOLUSD",1744597874456,27.1236031,133.7,133.65,27.1236031]
["bitfinex","SOLUSD",1744597874649,33.1068031,133.71,133.65,27.1236031]
["bitfinex","SOLUSD",1744597875032,33.1068031,133.71,133.64,27.1236031]
["bitfinex","SOLUSD",1744597875033,27.1236031,133.7,133.64,27.1236031]
["bitfinex","SOLUSD",1744597875229,27.1236031,133.68,133.62,5.9871]
["bitfinex","SOLUSD",1744597875534,27.1236031,133.66,133.61,33.1110031]
["bitfinex","SOLUSD",1744597875746,18.79181043,133.7,133.6,33.1115031]
["bitfinex","SOLUSD",1744597875949,6.0117,133.74,133.66,27.1236031]
["bitfinex","SOLUSD",1744597876154,6.0117,133.74,133.61,18.79181043]
["bitfinex","SOLUSD",1744597876155,0.03,133.74,133.7,27.1236031]
["bitfinex","SOLUSD",1744597876466,0.03,133.74,133.72,27.1236031]
["bitfinex","SOLUSD",1744597877148,0.03,133.74,133.67,6.1748]
["bitfinex","SOLUSD",1744597877346,0.03,133.74,133.71,33.1066031]
["bitfinex","SOLUSD",1744597877550,0.03,133.74,133.72,27.1236031]
["bitfinex","SOLUSD",1744597878359,0.03,133.74,133.69,5.9839]
["bitfinex","SOLUSD",1744597878663,0.03,133.74,133.72,27.1236031]
["bitfinex","SOLUSD",1744597879349,0.03,133.74,133.69,20.9438]
["bitfinex","SOLUSD",1744597879529,0.03,133.74,133.72,27.1236031]
["bitfinex","SOLUSD",1744597879741,0.03,133.74,133.71,27.1236031]
["bitfinex","SOLUSD",1744597880233,0.03,133.74,133.72,27.1236031]
["bitfinex","SOLUSD",1744597881236,0.03,133.74,133.73,33.1058031]
["bitfinex","SOLUSD",1744597881439,0.03,133.82,133.81,27.1236031]
["bitfinex","SOLUSD",1744597881632,0.03,133.82,133.79,10.80432314]
["bitfinex","SOLUSD",1744597881929,0.03,133.82,133.81,27.40792624]
["bitfinex","SOLUSD",1744597882128,0.03,133.82,133.78,0.28432314]
["bitfinex","SOLUSD",1744597882360,0.03,133.82,133.77,6.1271]
["bitfinex","SOLUSD",1744597882860,27.1536031,133.82,133.77,6.1271]
["bitfinex","SOLUSD",1744597883033,0.03,133.82,133.73,20.9377]
["bitfinex","SOLUSD",1744597883350,0.03,133.82,133.8,27.1236031]
["bitfinex","SOLUSD",1744597883737,0.03,133.82,133.74,5.9817]
["bitfinex","SOLUSD",1744597883933,27.1236031,133.81,133.75,27.1236031]
["bitfinex","SOLUSD",1744597884134,27.1236031,133.8,133.71,7.5851]
["bitfinex","SOLUSD",1744597884336,27.1236031,133.77,133.71,33.2048031]
["bitfinex","SOLUSD",1744597884542,27.1236031,133.76,133.72,5.9825]
["bitfinex","SOLUSD",1744597884736,27.1236031,133.75,133.69,5.9839]
["bitfinex","SOLUSD",1744597884943,27.1236031,133.76,133.7,27.1236031]
["bitfinex","SOLUSD",1744597885383,5.9795,133.79,133.72,33.1062031]
["bitfinex","SOLUSD",1744597885662,0.03,133.82,133.78,27.1236031]
["bitfinex","SOLUSD",1744597885969,0.03,133.82,133.8,27.1236031]
["bitfinex","SOLUSD",1744597886137,0.03,133.82,133.76,27.1236031]
["bitfinex","SOLUSD",1744597886340,0.03,133.82,133.81,27.1236031]
["bitfinex","SOLUSD",1744597887956,2.5967463,133.89,133.81,46.19973667]
["bitfinex","SOLUSD",1744597888156,0.03,133.88,133.85,27.1236031]
["bitfinex","SOLUSD",1744597888360,27.1236031,133.87,133.79,10.52]
["bitfinex","SOLUSD",1744597888559,0.03,133.88,133.84,27.1236031]
["bitfinex","SOLUSD",1744597888738,0.03,133.88,133.79,10.52]
["bitfinex","SOLUSD",1744597889067,0.03,133.88,133.83,27.1236031]
["bitfinex","SOLUSD",1744597889267,0.03,133.88,133.83,26.0]
["bitfinex","SOLUSD",1744597889468,0.03,133.88,133.84,5.9772]
["bitfinex","SOLUSD",1744597889694,0.03,133.88,133.85,27.1236031]
["bitfinex","SOLUSD",1744597890161,0.03,133.88,133.82,14.9454]
["bitfinex","SOLUSD",1744597890162,0.03,133.88,133.81,5.9786]
["bitfinex","SOLUSD",1744597890363,0.03,133.88,133.84,27.1236031]
["bitfinex","SOLUSD",1744597890666,0.03,133.88,133.81,20.9251]
["bitfinex","SOLUSD",1744597890870,0.03,133.88,133.84,27.1236031]
["bitfinex","SOLUSD",1744597891058,0.03,133.88,133.83,27.1236031]
["bitfinex","SOLUSD",1744597891245,0.03,133.88,133.84,27.1236031]
["bitfinex","SOLUSD",1744597891446,0.03,133.88,133.85,33.1004031]
["bitfinex","SOLUSD",1744597891801,0.03,133.88,133.85,5.9768]
["bitfinex","SOLUSD",1744597892251,0.03,133.88,133.84,27.1236031]
["bitfinex","SOLUSD",1744597892565,27.1236031,133.87,133.82,27.1236031]
["bitfinex","SOLUSD",1744597892741,27.1536031,133.88,133.82,27.1236031]
["bitfinex","SOLUSD",1744597893168,0.03,133.88,133.81,20.9251]
["bitfinex","SOLUSD",1744597893368,0.03,133.88,133.82,19.07613357]
["bitfinex","SOLUSD",1744597893904,0.03,133.88,133.86,27.1236031]
["bitfinex","SOLUSD",1744597894259,0.03,133.88,133.87,27.1236031]
["bitfinex","SOLUSD",1744597894460,0.03,133.88,133.85,26.0]
["bitfinex","SOLUSD",1744597894775,0.03,133.88,133.81,5.9786]
["bitfinex","SOLUSD",1744597894986,0.03,133.88,133.85,27.1236031]
["bitfinex","SOLUSD",1744597895264,0.03,133.88,133.81,20.9251]
["bitfinex","SOLUSD",1744597895465,0.03,133.88,133.82,18.933972]
["bitfinex","SOLUSD",1744597895669,0.03,133.88,133.84,27.1236031]
["bitfinex","SOLUSD",1744597895961,0.03,133.88,133.81,15.08866157]
["bitfinex","SOLUSD",1744597896149,0.03,133.88,133.85,27.1236031]
["bitfinex","SOLUSD",1744597896350,0.03,133.88,133.84,27.1236031]
["bitfinex","SOLUSD",1744597896554,0.03,133.88,133.81,14.9465]
["bitfinex","SOLUSD",1744597897097,27.1536031,133.88,133.82,27.1236031]
["bitfinex","SOLUSD",1744597897268,0.03,133.88,133.83,27.1236031]
["bitfinex","SOLUSD",1744597897571,0.03,133.88,133.87,0.14216157]
["bitfinex","SOLUSD",1744597897775,2.5967463,133.89,133.88,27.1236031]
["bitfinex","SOLUSD",1744597898254,2.5967463,133.89,133.87,11.22]
["bitfinex","SOLUSD",1744597898461,2.5967463,133.89,133.84,8.0229]
["bitfinex","SOLUSD",1744597898655,2.5967463,133.89,133.87,27.1236031]
["bitfinex","SOLUSD",1744597898869,2.5967463,133.89,133.88,27.1236031]
["bitfinex","SOLUSD",1744597899574,2.5967463,133.89,133.88,5.9755]
["bitfinex","SOLUSD",1744597899877,2.5967463,133.89,133.88,33.0991031]
["bitfinex","SOLUSD",1744597900657,4.63e-05,133.89,133.88,52.17523667]
["bitfinex","SOLUSD",1744597900876,4.63e-05,133.89,133.88,33.0991031]
["bitfinex","SOLUSD",1744597903402,4.63e-05,133.89,133.88,5.9755]
["bitfinex","SOLUSD",1744597904279,4.63e-05,133.89,133.88,24.29056218]
["bitfinex","SOLUSD",1744597905162,4.63e-05,133.89,133.88,43.36669575]
["bitfinex","SOLUSD",1744597905371,0.03,133.95,133.88,43.36669575]
["bitfinex","SOLUSD",1744597905565,0.03,133.95,133.93,18.31506218]
["bitfinex","SOLUSD",1744597905862,0.03,133.95,133.92,18.31506218]
["bitfinex","SOLUSD",1744597906065,0.03,133.95,133.93,18.31506218]
["bitfinex","SOLUSD",1744597906273,0.03,133.95,133.94,18.31506218]
["bitfinex","SOLUSD",1744597906470,0.03,133.95,133.94,5.9728]
["bitfinex","SOLUSD",1744597906677,0.03,133.95,133.91,14.9348]
["bitfinex","SOLUSD",1744597906678,0.03,133.95,133.9,11.22]
["bitfinex","SOLUSD",1744597907074,0.03,133.95,133.91,5.9741]
["bitfinex","SOLUSD",1744597907271,0.03,133.95,133.91,24.28916218]
["bitfinex","SOLUSD",1744597907572,0.03,133.95,133.91,5.9741]
["bitfinex","SOLUSD",1744597907997,0.03,133.95,133.9,35.50946218]
["bitfinex","SOLUSD",1744597908173,18.34506218,133.95,133.9,17.1944]
["bitfinex","SOLUSD",1744597909185,18.31506218,133.92,133.84,32.5475]
["bitfinex","SOLUSD",1744597909368,18.31506218,133.92,133.86,18.31506218]
["bitfinex","SOLUSD",1744597909563,18.31506218,133.93,133.84,32.5475]
["bitfinex","SOLUSD",1744597909790,18.31506218,133.91,133.85,24.29186218]
["bitfinex","SOLUSD",1744597909969,0.03,133.95,133.87,18.31506218]
["bitfinex","SOLUSD",1744597910169,18.31506218,133.93,133.87,18.31506218]
["bitfinex","SOLUSD",1744597910475,24.28886218,133.92,133.85,5.9768]
["bitfinex","SOLUSD",1744597910679,18.31506218,133.91,133.85,24.29186218]
["bitfinex","SOLUSD",1744597910875,24.28886218,133.92,133.86,18.31506218]
["bitfinex","SOLUSD",1744597911076,18.31506218,133.89,133.84,11.22]
["bitfinex","SOLUSD",1744597911291,12.2134,133.92,133.84,11.22]
["bitfinex","SOLUSD",1744597911292,18.31506218,133.88,133.84,11.22]
["bitfinex","SOLUSD",1744597911471,30.52846218,133.92,133.79,14.9479]
["bitfinex","SOLUSD",1744597911472,18.31506218,133.86,133.8,5.979]
["bitfinex","SOLUSD",1744597911672,19.07613357,133.91,133.81,18.31506218]
["bitfinex","SOLUSD",1744597911904,19.07613357,133.91,133.8,24.29406218]
["bitfinex","SOLUSD",1744597912187,18.31506218,133.85,133.79,35.51436218]
["bitfinex","SOLUSD",1744597912395,26.0,133.88,133.78,18.31506218]
["bitfinex","SOLUSD",1744597912589,18.31506218,133.84,133.78,24.29496218]
["bitfinex","SOLUSD",1744597912789,20.9157,133.87,133.78,24.29496218]
["bitfinex","SOLUSD",1744597912992,18.31506218,133.84,133.78,24.29496218]
["bitfinex","SOLUSD",1744597913295,5.9759,133.87,133.8,18.31506218]
["bitfinex","SOLUSD",1744597913692,18.31506218,133.86,133.8,18.31506218]
["bitfinex","SOLUSD",1744597914193,5.975,133.89,133.81,18.31506218]
["bitfinex","SOLUSD",1744597914395,18.31506218,133.86,133.81,18.31506218]
["bitfinex","SOLUSD",1744597914579,18.31506218,133.86,133.81,24.29346218]
["bitfinex","SOLUSD",1744597914779,24.29146218,133.86,133.81,5.9784]
["bitfinex","SOLUSD",1744597914989,18.31506218,133.85,133.79,18.31506218]
["bitfinex","SOLUSD",1744597915205,18.31506218,133.85,133.8,18.31506218]
["bitfinex","SOLUSD",1744597915502,18.31506218,133.84,133.78,18.31506218]
["bitfinex","SOLUSD",1744597915875,18.31506218,133.84,133.77,5.9804]
["bitfinex","SOLUSD",1744597915876,18.31506218,133.84,133.79,18.31506218]
["bitfinex","SOLUSD",1744597916282,18.31506218,133.83,133.77,5.9804]
["bitfinex","SOLUSD",1744597916504,5.9764,133.86,133.78,18.31506218]
["bitfinex","SOLUSD",1744597916505,24.29246218,133.84,133.78,18.31506218]
["bitfinex","SOLUSD",1744597916807,18.31506218,133.82,133.76,0.063]
["bitfinex","SOLUSD",1744597916980,24.29246218,133.84,133.76,0.063]
["bitfinex","SOLUSD",1744597917221,24.29246218,133.84,133.78,18.31506218]
["bitfinex","SOLUSD",1744597917402,18.31506218,133.86,133.8,18.31506218]
["bitfinex","SOLUSD",1744597917688,18.31506218,133.88,133.82,18.31506218]
["bitfinex","SOLUSD",1744597918006,20.912,133.9,133.84,18.31506218]
["bitfinex","SOLUSD",1744597918007,24.28966218,133.9,133.84,18.31506218]
["bitfinex","SOLUSD",1744597918205,24.28966218,133.9,133.78,0.42648471]
["bitfinex","SOLUSD",1744597918206,24.28926218,133.91,133.81,11.64648471]
["bitfinex","SOLUSD",1744597918397,24.29046218,133.89,133.84,18.31506218]
["bitfinex","SOLUSD",1744597918702,24.29046218,133.89,133.82,5.9781]
["bitfinex","SOLUSD",1744597918896,24.29046218,133.89,133.83,18.31506218]
["bitfinex","SOLUSD",1744597919102,5.9754,133.89,133.84,18.31506218]
["bitfinex","SOLUSD",1744597919321,24.29046218,133.89,133.83,18.31506218]
["bitfinex","SOLUSD",1744597919679,5.9746,133.9,133.85,18.31506218]
["bitfinex","SOLUSD",1744597920079,6.2396,133.92,133.86,18.31506218]
["bitfinex","SOLUSD",1744597920295,7.7889,133.99,133.9,18.31506218]
["bitfinex","SOLUSD",1744597920499,18.31506218,133.97,133.91,18.31506218]
["bitfinex","SOLUSD",1744597920676,5.971,133.98,133.91,18.31506218]
["bitfinex","SOLUSD",1744597921096,13.7596,133.99,133.92,18.31506218]
["bitfinex","SOLUSD",1744597921383,18.31506218,133.98,133.92,18.31506218]
["bitfinex","SOLUSD",1744597921589,18.31506218,133.95,133.87,37.22]
["bitfinex","SOLUSD",1744597921886,18.31506218,133.95,133.89,18.31506218]
["bitfinex","SOLUSD",1744597922080,7.7889,133.99,133.91,18.31506218]
["bitfinex","SOLUSD",1744597922281,18.31506218,133.97,133.91,18.31506218]
["bitfinex","SOLUSD",1744597922535,18.31506218,133.98,133.92,18.31506218]
["bitfinex","SOLUSD",1744597922802,28.686,133.99,133.85,5.9768]
["bitfinex","SOLUSD",1744597922986,18.31506218,133.96,133.9,18.31506218]
["bitfinex","SOLUSD",1744597923395,18.31506218,133.98,133.91,18.31506218]
["bitfinex","SOLUSD",1744597923590,32.07466218,133.99,133.93,18.31506218]
["bitfinex","SOLUSD",1744597923788,32.07466218,133.99,133.87,0.28432314]
["bitfinex","SOLUSD",1744597923789,18.31506218,133.98,133.92,18.31506218]
["bitfinex","SOLUSD",1744597924799,24.28626218,133.98,133.92,18.31506218]
["bitfinex","SOLUSD",1744597925008,1.5493,133.99,133.94,18.31506218]
["bitfinex","SOLUSD",1744597925192,1.5493,133.99,133.92,5.9736]
["bitfinex","SOLUSD",1744597925386,1.5493,133.99,133.94,18.31506218]
["bitfinex","SOLUSD",1744597925783,7.5199,133.99,133.91,5.974]
["bitfinex","SOLUSD",1744597925983,7.5199,133.99,133.93,18.31506218]
["bitfinex","SOLUSD",1744597925984,25.83496218,133.99,133.93,18.31506218]
["bitfinex","SOLUSD",1744597926192,18.31506218,133.98,133.92,18.31506218]
["bitfinex","SOLUSD",1744597926385,25.83496218,133.99,133.9,17.1745]
["bitfinex","SOLUSD",1744597926684,25.83496218,133.99,133.93,18.31506218]
["bitfinex","SOLUSD",1744597926887,25.83496218,133.99,133.93,24.28816218]
["bitfinex","SOLUSD",1744597927291,25.83496218,133.99,133.93,18.31506218]
["bitfinex","SOLUSD",1744597927702,5.9706,133.99,133.93,24.28826218]
["bitfinex","SOLUSD",1744597928003,5.9706,133.99,133.94,18.31506218]
["bitfinex","SOLUSD",1744597928185,24.28566218,133.99,133.93,18.31506218]
["bitfinex","SOLUSD",1744597928507,24.28566218,133.99,133.92,18.31506218]
["bitfinex","SOLUSD",1744597928508,18.31506218,133.98,133.92,18.31506218]
["bitfinex","SOLUSD",1744597929012,5.9714,133.97,133.92,24.28866218]
["bitfinex","SOLUSD",1744597929596,5.9714,133.97,133.92,18.31506218]
["bitfinex","SOLUSD",1744597930002,24.28646218,133.97,133.9,17.1744]
["bitfinex","SOLUSD",1744597930220,5.9714,133.97,133.92,18.31506218]
["bitfinex","SOLUSD",1744597930711,5.9714,133.97,133.93,18.31506218]
["bitfinex","SOLUSD",1744597930908,5.9714,133.97,133.9,11.2]
["bitfinex","SOLUSD",1744597931104,24.28646218,133.97,133.91,18.31506218]
["bitfinex","SOLUSD",1744597931294,24.28646218,133.97,133.88,46.9142]
["bitfinex","SOLUSD",1744597931494,24.28646218,133.97,133.9,18.31506218]
["bitfinex","SOLUSD",1744597932098,24.28646218,133.97,133.88,31.9755]
["bitfinex","SOLUSD",1744597932298,24.28646218,133.97,133.9,18.31506218]
["bitfinex","SOLUSD",1744597932512,18.31506218,133.97,133.91,18.31506218]
["bitfinex","SOLUSD",1744597932698,20.8972,133.99,133.9,5.9744]
["bitfinex","SOLUSD",1744597932907,18.31506218,133.98,133.92,18.31506218]
["bitfinex","SOLUSD",1744597933086,18.31506218,133.98,133.9,5.9744]
["bitfinex","SOLUSD",1744597933288,18.31506218,133.97,133.86,5.9763]
["bitfinex","SOLUSD",1744597933490,5.9705,133.99,133.91,18.31506218]
["bitfinex","SOLUSD",1744597933706,18.31506218,133.97,133.91,18.31506218]
["bitfinex","SOLUSD",1744597934007,18.31506218,133.97,133.9,18.31506218]
["bitfinex","SOLUSD",1744597934203,18.31506218,133.97,133.91,18.31506218]
["bitfinex","SOLUSD",1744597934393,5.9714,133.97,133.91,18.31506218]
["bitfinex","SOLUSD",1744597934588,5.9709,133.99,133.9,5.9742]
["bitfinex","SOLUSD",1744597934801,156.5702,134.0,133.96,18.31506218]
["bitfinex","SOLUSD",1744597935018,156.5702,134.0,133.92,18.31506218]
["bitfinex","SOLUSD",1744597935193,156.5702,134.0,133.95,18.31506218]
["bitfinex","SOLUSD",1744597935711,174.88526218,134.0,133.91,6.0815]
["bitfinex","SOLUSD",1744597935904,174.88526218,134.0,133.94,18.31506218]
["bitfinex","SOLUSD",1744597936103,156.5702,134.0,133.91,6.0815]
["bitfinex","SOLUSD",1744597936309,174.88526218,134.0,133.94,18.31506218]
["bitfinex","SOLUSD",1744597936510,156.5702,134.0,133.94,24.28776218]
["bitfinex","SOLUSD",1744597937023,174.88526218,134.0,133.94,18.31506218]
["bitfinex","SOLUSD",1744597937224,174.88526218,134.0,133.94,24.28776218]
["bitfinex","SOLUSD",1744597937807,18.31506218,133.98,133.91,5.9741]
["bitfinex","SOLUSD",1744597938002,18.31506218,133.98,133.91,24.28916218]
["bitfinex","SOLUSD",1744597938415,18.31506218,133.97,133.91,18.31506218]
["bitfinex","SOLUSD",1744597938726,20.8969,133.99,133.92,18.31506218]
["bitfinex","SOLUSD",1744597938727,18.31506218,133.98,133.92,18.31506218]
["bitfinex","SOLUSD",1744597939312,5.9705,133.99,133.92,18.31506218]
["bitfinex","SOLUSD",1744597939613,18.31506218,133.98,133.92,18.31506218]
["bitfinex","SOLUSD",1744597939819,5.9714,133.97,133.92,18.31506218]
["bitfinex","SOLUSD",1744597940121,5.9705,133.99,133.92,5.9735]
["bitfinex","SOLUSD",1744597940314,18.31506218,133.98,133.89,5.975]
["bitfinex","SOLUSD",1744597940515,18.31506218,133.98,133.92,18.31506218]
["bitfinex","SOLUSD",1744597940820,18.31506218,133.98,133.89,5.975]
["bitfinex","SOLUSD",1744597941021,18.31506218,133.98,133.92,18.31506218]
["bitfinex","SOLUSD",1744597941221,18.31506218,133.97,133.89,5.975]
["bitfinex","SOLUSD",1744597941533,24.28556218,133.99,133.93,18.31506218]
["bitfinex","SOLUSD",1744597941903,24.28556218,133.99,133.93,24.28806218]
["bitfinex","SOLUSD",1744597942113,150.6,134.0,133.97,18.31506218]
["bitfinex","SOLUSD",1744597942305,150.6,134.0,133.96,18.31506218]
["bitfinex","SOLUSD",1744597942505,156.5701,134.0,133.95,18.31506218]
["bitfinex","SOLUSD",1744597942703,156.5701,134.0,133.96,18.31506218]
["bitfinex","SOLUSD",1744597942913,156.5701,134.0,133.93,5.973]
["bitfinex","SOLUSD",1744597943111,156.5701,134.0,133.95,18.31506218]
["bitfinex","SOLUSD",1744597943528,156.5701,134.0,133.93,5.973]
["bitfinex","SOLUSD",1744597943822,156.5701,134.0,133.91,14.9353]
["bitfinex","SOLUSD",1744597944028,156.5701,134.0,133.95,18.31506218]
["bitfinex","SOLUSD",1744597944212,156.5701,134.0,133.91,14.9353]
["bitfinex","SOLUSD",1744597944614,156.5701,134.0,133.95,18.31506218]
["bitfinex","SOLUSD",1744597944813,150.6,134.0,133.97,18.31506218]
["bitfinex","SOLUSD",1744597945111,156.5701,134.0,133.96,18.31506218]
["bitfinex","SOLUSD",1744597945830,156.5701,134.0,133.91,14.9353]
["bitfinex","SOLUSD",1744597946009,156.5701,134.0,133.96,18.31506218]
["bitfinex","SOLUSD",1744597946405,150.6,134.0,133.97,18.31506218]
["bitfinex","SOLUSD",1744597946632,156.5701,134.0,133.97,18.31506218]
["bitfinex","SOLUSD",1744597946827,156.5701,134.0,133.88,29.8762]
["bitfinex","SOLUSD",1744597947007,150.6,134.0,133.97,18.31506218]
["bitfinex","SOLUSD",1744597947208,150.6,134.0,133.9,14.9365]
["bitfinex","SOLUSD",1744597947419,150.6,134.0,133.98,18.31506218]
["bitfinex","SOLUSD",1744597947729,150.6,134.0,133.92,18.31506218]
["bitfinex","SOLUSD",1744597947936,150.6,134.0,133.98,18.31506218]
["bitfinex","SOLUSD",1744597948323,150.6,134.0,133.99,18.31506218]
["bitfinex","SOLUSD",1744597949231,150.6,134.0,133.94,20.9048]
["bitfinex","SOLUSD",1744597949455,6.07033632,134.06,134.0,18.79181043]
["bitfinex","SOLUSD",1744597949615,1.0,134.1,134.06,18.79181043]
["bitfinex","SOLUSD",1744597949910,52.37860172,134.15,134.09,18.31506218]
["bitfinex","SOLUSD",1744597950112,52.37860172,134.15,134.07,26.0]
["bitfinex","SOLUSD",1744597950314,40.50650586,134.15,134.14,2.29e-06]
["bitfinex","SOLUSD",1744597951023,40.50650586,134.15,134.13,18.31506218]
["bitfinex","SOLUSD",1744597951219,40.50650586,134.15,134.14,18.31506218]
["bitfinex","SOLUSD",1744597951418,40.50650586,134.15,134.13,18.31506218]
["bitfinex","SOLUSD",1744597951618,40.50650586,134.15,134.1,10.84]
["bitfinex","SOLUSD",1744597951822,40.50650586,134.15,134.14,18.31506218]
["bitfinex","SOLUSD",1744597952016,40.50650586,134.15,134.1,10.84]
["bitfinex","SOLUSD",1744597952328,2.5967463,134.15,134.1,10.84]
["bitfinex","SOLUSD",1744597952517,2.5967463,134.15,134.14,18.31506218]
["bitfinex","SOLUSD",1744597953143,2.5967463,134.15,134.1,10.84]
["bitfinex","SOLUSD",1744597953325,2.5967463,134.15,134.13,18.31506218]
["bitfinex","SOLUSD",1744597953524,2.5967463,134.15,134.14,18.31506218]
["bitfinex","SOLUSD",1744597954836,2.5967463,134.15,134.14,37.10687261]
["bitfinex","SOLUSD",1744597955062,1.5561,134.28,134.15,18.64964886]
["bitfinex","SOLUSD",1744597955239,3.88126107,134.32,134.27,18.31506218]
["bitfinex","SOLUSD",1744597955434,5.9549,134.35,134.28,18.31506218]
["bitfinex","SOLUSD",1744597955756,5.9519,134.41,134.3,0.28432314]
["bitfinex","SOLUSD",1744597956041,5.9519,134.41,134.35,18.31506218]
["bitfinex","SOLUSD",1744597956244,2.5967463,134.42,134.34,18.79181043]
["bitfinex","SOLUSD",1744597956427,26.86340848,134.42,134.36,18.31506218]
["bitfinex","SOLUSD",1744597956663,26.86340848,134.42,134.33,10.84]
["bitfinex","SOLUSD",1744597956664,5.9516,134.42,134.33,10.84]
["bitfinex","SOLUSD",1744597956839,5.9516,134.42,134.41,18.31506218]
["bitfinex","SOLUSD",1744597956840,6.0960186,134.42,134.41,18.31506218]
["bitfinex","SOLUSD",1744597957034,6.0960186,134.42,134.33,10.84]
["bitfinex","SOLUSD",1744597957245,6.0960186,134.42,134.35,0.42648471]
["bitfinex","SOLUSD",1744597957448,6.0960186,134.42,134.41,45.50259158]
["bitfinex","SOLUSD",1744597957646,6.0960186,134.42,134.41,56.34259158]
["bitfinex","SOLUSD",1744597957948,4.81489197,134.49,134.46,0.28432314]
["bitfinex","SOLUSD",1744597958165,1.36329273,134.49,134.48,98.78201901]
["bitfinex","SOLUSD",1744597958322,1.5561,134.62,134.49,19.07613357]
["bitfinex","SOLUSD",1744597958526,1.5561,134.62,134.51,26.85294272]
["bitfinex","SOLUSD",1744597958742,26.85294272,134.6,134.51,26.85294272]
["bitfinex","SOLUSD",1744597958944,26.85294272,134.58,134.48,37.69294272]
["bitfinex","SOLUSD",1744597959149,5.943,134.61,134.49,18.79181043]
["bitfinex","SOLUSD",1744597959322,5.943,134.61,134.49,0.28432314]
["bitfinex","SOLUSD",1744597959528,1.5561,134.62,134.56,26.85294272]
["bitfinex","SOLUSD",1744597959748,7.4988,134.62,134.51,26.0]
["bitfinex","SOLUSD",1744597959952,7.4988,134.62,134.55,26.85294272]
["bitfinex","SOLUSD",1744597960426,7.4988,134.62,134.5,18.79181043]
["bitfinex","SOLUSD",1744597960629,9.81299577,134.64,134.57,26.85294272]
["bitfinex","SOLUSD",1744597960970,9.81299577,134.64,134.56,26.85294272]
["bitfinex","SOLUSD",1744597960971,5.9421,134.64,134.56,26.85294272]
["bitfinex","SOLUSD",1744597961249,26.85294272,134.57,134.42,0.14216157]
["bitfinex","SOLUSD",1744597961423,26.85294272,134.57,134.43,18.64964886]
["bitfinex","SOLUSD",1744597961740,26.85294272,134.56,134.44,9.13522419]
["bitfinex","SOLUSD",1744597961946,26.85294272,134.51,134.45,26.85294272]
["bitfinex","SOLUSD",1744597962131,1.5561,134.56,134.46,26.85294272]
["bitfinex","SOLUSD",1744597962445,26.85294272,134.52,134.46,26.85294272]
["bitfinex","SOLUSD",1744597962628,20.81,134.55,134.45,26.85294272]
["bitfinex","SOLUSD",1744597962831,26.85294272,134.52,134.46,26.85294272]
["bitfinex","SOLUSD",1744597963158,20.81,134.55,134.4,26.99510429]
["bitfinex","SOLUSD",1744597963159,6.20326157,134.54,134.4,37.67294272]
["bitfinex","SOLUSD",1744597963324,26.85294272,134.5,134.4,37.67294272]
["bitfinex","SOLUSD",1744597963526,6.0611,134.54,134.46,26.85294272]
["bitfinex","SOLUSD",1744597963727,6.0611,134.54,134.37,0.14216157]
["bitfinex","SOLUSD",1744597963954,6.0611,134.54,134.46,26.85294272]
["bitfinex","SOLUSD",1744597964162,1.5561,134.56,134.5,26.85294272]
["bitfinex","SOLUSD",1744597964337,20.8031,134.6,134.52,26.85294272]
["bitfinex","SOLUSD",1744597964537,20.8031,134.6,134.48,37.67294272]
["bitfinex","SOLUSD",1744597964538,5.9435,134.6,134.51,26.85294272]
["bitfinex","SOLUSD",1744597964728,24.59314886,134.6,134.51,26.85294272]
["bitfinex","SOLUSD",1744597964925,25.6756,134.63,134.54,26.85294272]
["bitfinex","SOLUSD",1744597965158,26.85294272,134.61,134.55,26.85294272]
["bitfinex","SOLUSD",1744597965453,0.14216157,134.65,134.56,26.85294272]
["bitfinex","SOLUSD",1744597965625,26.85294272,134.61,134.55,26.85294272]
["bitfinex","SOLUSD",1744597965834,18.79181043,134.65,134.55,26.85294272]
["bitfinex","SOLUSD",1744597966030,20.7933,134.66,134.57,26.85294272]
["bitfinex","SOLUSD",1744597966228,20.7933,134.66,134.52,26.0]
["bitfinex","SOLUSD",1744597966229,32.79524272,134.63,134.52,26.0]
["bitfinex","SOLUSD",1744597966568,26.85294272,134.6,134.54,26.85294272]
["bitfinex","SOLUSD",1744597966856,5.9423,134.63,134.53,26.85294272]
["bitfinex","SOLUSD",1744597967064,26.85294272,134.57,134.48,10.82]
["bitfinex","SOLUSD",1744597967235,24.73411043,134.63,134.48,10.82]
["bitfinex","SOLUSD",1744597967236,5.9423,134.63,134.52,26.85294272]
["bitfinex","SOLUSD",1744597967433,5.9423,134.63,134.56,26.85294272]
["bitfinex","SOLUSD",1744597967731,26.85294272,134.62,134.56,26.85294272]
["bitfinex","SOLUSD",1744597968132,32.79584272,134.62,134.56,26.85294272]
["bitfinex","SOLUSD",1744597968333,26.85294272,134.6,134.54,52.85294272]
["bitfinex","SOLUSD",1744597968535,5.9429,134.62,134.55,26.85294272]
["bitfinex","SOLUSD",1744597968937,5.9421,134.64,134.56,26.85294272]
["bitfinex","SOLUSD",1744597969138,32.79504272,134.64,134.55,10.82]
["bitfinex","SOLUSD",1744597969347,26.85294272,134.62,134.56,26.85294272]
["bitfinex","SOLUSD",1744597969548,26.85294272,134.61,134.55,10.82]
["bitfinex","SOLUSD",1744597969735,32.79504272,134.64,134.55,10.82]
["bitfinex","SOLUSD",1744597969934,26.85294272,134.61,134.55,37.67294272]
["bitfinex","SOLUSD",1744597970232,26.85294272,134.62,134.57,26.85294272]
["bitfinex","SOLUSD",1744597970442,5.9413,134.65,134.58,26.85294272]
["bitfinex","SOLUSD",1744597970645,2.5374366,134.68,134.62,26.85294272]
["bitfinex","SOLUSD",1744597970849,2.5374366,134.68,134.59,26.0]
["bitfinex","SOLUSD",1744597971050,0.14216157,134.67,134.51,0.14216157]
["bitfinex","SOLUSD",1744597971256,8.4775366,134.68,134.53,18.79181043]
["bitfinex","SOLUSD",1744597971458,2.5374366,134.68,134.61,26.85294272]
["bitfinex","SOLUSD",1744597971654,2.5374366,134.68,134.61,52.85294272]
["bitfinex","SOLUSD",1744597971965,26.85294272,134.66,134.61,26.0]
["bitfinex","SOLUSD",1744597972145,8.4774366,134.68,134.59,26.85294272]
["bitfinex","SOLUSD",1744597972542,8.4774366,134.68,134.61,26.0]
["bitfinex","SOLUSD",1744597972738,8.4774366,134.68,134.58,11.14]
["bitfinex","SOLUSD",1744597972953,26.85294272,134.64,134.59,26.85294272]
["bitfinex","SOLUSD",1744597973159,8.4774366,134.68,134.58,11.14]
["bitfinex","SOLUSD",1744597973539,26.85294272,134.64,134.58,11.14]
["bitfinex","SOLUSD",1744597973850,2.5374366,134.68,134.63,26.85294272]
["bitfinex","SOLUSD",1744597974051,26.85294272,134.66,134.61,26.0]
["bitfinex","SOLUSD",1744597974250,2.5374366,134.68,134.62,26.85294272]
["bitfinex","SOLUSD",1744597974554,2.5374366,134.68,134.61,26.0]
["bitfinex","SOLUSD",1744597974959,2.5374366,134.68,134.67,26.85294272]
["bitfinex","SOLUSD",1744597975258,0.8708366,134.68,134.67,27.13726586]
["bitfinex","SOLUSD",1744597975559,0.8708366,134.68,134.67,45.92907629]
["bitfinex","SOLUSD",1744597975748,0.8708366,134.68,134.66,11.52]
["bitfinex","SOLUSD",1744597976057,0.8708366,134.68,134.67,26.85294272]
["bitfinex","SOLUSD",1744597976258,0.8708366,134.68,134.67,45.92907629]
["bitfinex","SOLUSD",1744597976438,0.8708366,134.68,134.61,0.28432314]
["bitfinex","SOLUSD",1744597976645,0.8708366,134.68,134.67,26.0]
["bitfinex","SOLUSD",1744597976839,0.8708366,134.68,134.67,71.92907629]
["bitfinex","SOLUSD",1744597977274,0.8708366,134.68,134.65,0.28432314]
["bitfinex","SOLUSD",1744597977474,0.8708366,134.68,134.67,52.85294272]
["bitfinex","SOLUSD",1744597977843,0.8708366,134.68,134.67,71.92907629]
["bitfinex","SOLUSD",1744597978360,0.8708366,134.68,134.67,53.13726586]
["bitfinex","SOLUSD",1744597978548,0.8708366,134.68,134.67,71.92907629]
["bitfinex","SOLUSD",1744597978748,0.8708366,134.68,134.67,52.85294272]
["bitfinex","SOLUSD",1744597979152,0.8708366,134.68,134.67,71.92907629]
["bitfinex","SOLUSD",1744597979766,0.8708366,134.68,134.67,26.28432314]
["bitfinex","SOLUSD",1744597980074,0.8708366,134.68,134.65,11.52]
["bitfinex","SOLUSD",1744597980268,0.8708366,134.68,134.58,18.0658]
["bitfinex","SOLUSD",1744597980572,0.8708366,134.68,134.67,26.85294272]
["bitfinex","SOLUSD",1744597980768,0.8708366,134.68,134.67,45.78691472]
["bitfinex","SOLUSD",1744597980961,0.8708366,134.68,134.67,52.85294272]
["bitfinex","SOLUSD",1744597981266,0.5866366,134.68,134.67,47.28689275]
["bitfinex","SOLUSD",1744597981447,1.6395,134.82,134.72,0.28432314]
["bitfinex","SOLUSD",1744597981651,7.5733,134.82,134.78,26.85294272]
["bitfinex","SOLUSD",1744597981854,7.5733,134.82,134.77,26.85294272]
["bitfinex","SOLUSD",1744597982064,5.9325,134.85,134.78,26.85294272]
["bitfinex","SOLUSD",1744597982245,5.9325,134.85,134.8,26.85294272]
["bitfinex","SOLUSD",1744597982446,5.9325,134.85,134.76,26.0]
["bitfinex","SOLUSD",1744597982775,7.5716,134.86,134.8,26.85294272]
["bitfinex","SOLUSD",1744597983150,7.5716,134.86,134.77,19.07613357]
["bitfinex","SOLUSD",1744597983362,7.5716,134.86,134.8,26.85294272]
["bitfinex","SOLUSD",1744597983552,26.85294272,134.84,134.77,0.28432314]
["bitfinex","SOLUSD",1744597983761,26.85294272,134.84,134.78,26.85294272]
["bitfinex","SOLUSD",1744597983947,7.5716,134.86,134.76,26.0]
["bitfinex","SOLUSD",1744597984484,6.33486631,134.9,134.77,19.07613357]
["bitfinex","SOLUSD",1744597984764,6.33486631,134.9,134.81,26.85294272]
["bitfinex","SOLUSD",1744597984970,6.33486631,134.9,134.79,26.0]
["bitfinex","SOLUSD",1744597985174,6.33486631,134.9,134.81,26.0]
["bitfinex","SOLUSD",1744597985969,26.85294272,134.84,134.77,1.35680895]
["bitfinex","SOLUSD",1744597986269,26.85294272,134.84,134.79,0.28432314]
["bitfinex","SOLUSD",1744597986477,26.85294272,134.88,134.79,0.28432314]
["bitfinex","SOLUSD",1744597986478,26.85294272,134.83,134.79,26.0]
["bitfinex","SOLUSD",1744597986769,47.61194272,134.88,134.79,26.0]
["bitfinex","SOLUSD",1744597986770,5.9311,134.88,134.81,26.0]
["bitfinex","SOLUSD",1744597986974,26.85294272,134.85,134.81,26.0]
["bitfinex","SOLUSD",1744597987348,12.65091603,134.85,134.81,26.0]
["bitfinex","SOLUSD",1744597987597,26.85294272,134.83,134.7,20.0]
["bitfinex","SOLUSD",1744597987751,32.78404272,134.88,134.78,26.85294272]
["bitfinex","SOLUSD",1744597987950,47.61194272,134.88,134.78,26.85294272]
["bitfinex","SOLUSD",1744597988160,26.85294272,134.85,134.78,0.42648471]
["bitfinex","SOLUSD",1744597988458,41.68084272,134.88,134.76,18.79181043]
["bitfinex","SOLUSD",1744597988658,26.35294272,134.83,134.76,18.79181043]
["bitfinex","SOLUSD",1744597988847,26.85294272,134.84,134.79,26.0]
["bitfinex","SOLUSD",1744597989049,5.9307,134.89,134.79,26.85294272]
["bitfinex","SOLUSD",1744597989272,26.85294272,134.83,134.77,26.0]
["bitfinex","SOLUSD",1744597989451,20.7575,134.89,134.79,26.85294272]
["bitfinex","SOLUSD",1744597989772,26.85294272,134.87,134.81,27.13726586]
["bitfinex","SOLUSD",1744597989965,6.33486631,134.9,134.84,27.13726586]
["bitfinex","SOLUSD",1744597990167,26.85294272,134.89,134.84,26.28432314]
["bitfinex","SOLUSD",1744597990349,6.33486631,134.9,134.85,19.07613357]
["bitfinex","SOLUSD",1744597990551,6.33486631,134.9,134.85,26.0]
["bitfinex","SOLUSD",1744597990856,6.33486631,134.9,134.87,0.28432314]
["bitfinex","SOLUSD",1744597991062,6.33486631,134.9,134.86,0.28432314]
["bitfinex","SOLUSD",1744597991269,33.18780903,134.9,134.84,26.0]
["bitfinex","SOLUSD",1744597991455,33.18780903,134.9,134.85,19.07613357]
["bitfinex","SOLUSD",1744597991656,6.33486631,134.9,134.85,19.07613357]
["bitfinex","SOLUSD",1744597991870,26.85294272,134.89,134.85,0.28432314]
["bitfinex","SOLUSD",1744597992184,26.85294272,134.88,134.81,18.9359]
["bitfinex","SOLUSD",1744597992373,26.85294272,134.89,134.83,26.85294272]
["bitfinex","SOLUSD",1744597992556,26.85294272,134.88,134.82,26.99510429]
["bitfinex","SOLUSD",1744597992756,12.26516631,134.9,134.82,18.933972]
["bitfinex","SOLUSD",1744597993073,26.85294272,134.89,134.84,0.14216157]
["bitfinex","SOLUSD",1744597993256,26.85294272,134.89,134.83,0.14216157]
["bitfinex","SOLUSD",1744597993452,26.85294272,134.88,134.83,0.28432314]
["bitfinex","SOLUSD",1744597993647,26.85294272,134.88,134.81,6.2559]
["bitfinex","SOLUSD",1744597994151,6.33486631,134.9,134.83,26.85294272]
["bitfinex","SOLUSD",1744597994351,6.33486631,134.9,134.89,45.64475315]
["bitfinex","SOLUSD",1744597994677,6.33486631,134.9,134.87,0.28432314]
["bitfinex","SOLUSD",1744597995858,6.33486631,134.9,134.89,0.28432314]
["bitfinex","SOLUSD",1744597996072,6.33486631,134.9,134.88,26.0]
["bitfinex","SOLUSD",1744597996371,6.33486631,134.9,134.89,26.0]
["bitfinex","SOLUSD",1744597996573,6.33486631,134.9,134.89,0.28432314]
["bitfinex","SOLUSD",1744597996753,6.33486631,134.9,134.89,26.28432314]
["bitfinex","SOLUSD",1744597996951,6.33486631,134.9,134.89,26.0]
["bitfinex","SOLUSD",1744597997477,6.33486631,134.9,134.86,0.14216157]
["bitfinex","SOLUSD",1744597997777,6.33486631,134.9,134.88,26.0]
["bitfinex","SOLUSD",1744597998176,6.33486631,134.9,134.89,19.07613357]
["bitfinex","SOLUSD",1744597998472,2.5374366,134.94,134.92,1.28432314]
["bitfinex","SOLUSD",1744597998684,1.0,135.14,134.92,1.28432314]
["bitfinex","SOLUSD",1744597998685,5.9189,135.16,135.01,0.14216157]
["bitfinex","SOLUSD",1744597998971,5.9189,135.16,135.06,0.28432314]
["bitfinex","SOLUSD",1744597999163,6.36539197,135.17,135.09,26.0]
["bitfinex","SOLUSD",1744597999368,4.81489197,135.17,135.16,26.85294272]
["bitfinex","SOLUSD",1744597999567,4.81489197,135.17,135.13,26.0]
["bitfinex","SOLUSD",1744597999760,4.81489197,135.17,135.11,19.07613357]
["bitfinex","SOLUSD",1744597999949,25.52949197,135.17,135.03,26.0]
["bitfinex","SOLUSD",1744598000157,32.77304272,135.14,135.04,19.07613357]
["bitfinex","SOLUSD",1744598000471,5.9189,135.16,135.08,18.64964886]
["bitfinex","SOLUSD",1744598000673,10.73339197,135.17,135.12,26.85294272]
["bitfinex","SOLUSD",1744598000851,10.73339197,135.17,135.05,1.35399587]
["bitfinex","SOLUSD",1744598000852,25.52949197,135.17,135.05,1.35399587]
["bitfinex","SOLUSD",1744598001055,26.85294272,135.12,134.98,6.2559]
["bitfinex","SOLUSD",1744598001257,26.85294272,135.03,134.88,53.10884272]
["bitfinex","SOLUSD",1744598001458,26.85294272,135.03,134.89,1.35560191]
["bitfinex","SOLUSD",1744598001674,26.85294272,135.04,134.98,26.85294272]
["bitfinex","SOLUSD",1744598001870,26.85294272,135.05,134.98,26.85294272]
["bitfinex","SOLUSD",1744598002170,19.07613357,135.1,134.94,18.64964886]
["bitfinex","SOLUSD",1744598002171,5.9243,135.04,134.99,26.85294272]
["bitfinex","SOLUSD",1744598002373,5.9228,135.07,134.99,26.85294272]
["bitfinex","SOLUSD",1744598002567,32.77574272,135.07,135.01,26.85294272]
["bitfinex","SOLUSD",1744598002767,32.77574272,135.07,134.93,32.66]
["bitfinex","SOLUSD",1744598002768,5.9228,135.07,134.95,0.28432314]
["bitfinex","SOLUSD",1744598002966,20.7299,135.07,134.93,12.66]
["bitfinex","SOLUSD",1744598003166,26.85294272,134.97,134.89,1.35560191]
["bitfinex","SOLUSD",1744598003472,12.66,135.04,134.89,1.35560191]
["bitfinex","SOLUSD",1744598003780,26.85294272,135.04,134.96,18.64964886]
["bitfinex","SOLUSD",1744598003954,20.7299,135.07,134.98,26.85294272]
["bitfinex","SOLUSD",1744598004152,5.9219,135.09,134.99,26.85294272]
["bitfinex","SOLUSD",1744598004356,26.85294272,135.07,135.01,26.85294272]
["bitfinex","SOLUSD",1744598004577,5.9219,135.09,135.01,26.85294272]
["bitfinex","SOLUSD",1744598004870,26.85294272,135.08,135.02,26.85294272]
["bitfinex","SOLUSD",1744598005051,26.85294272,135.05,134.93,20.0]
["bitfinex","SOLUSD",1744598005256,26.85294272,135.03,134.97,26.0]
["bitfinex","SOLUSD",1744598005452,26.85294272,135.04,134.97,26.0]
["bitfinex","SOLUSD",1744598005675,5.9219,135.09,134.99,26.0]
["bitfinex","SOLUSD",1744598005974,35.40719197,135.17,134.99,26.0]
["bitfinex","SOLUSD",1744598005975,4.81489197,135.17,135.11,26.0]
["bitfinex","SOLUSD",1744598006160,4.81489197,135.17,135.07,44.79181043]
["bitfinex","SOLUSD",1744598006361,4.81489197,135.17,135.12,26.0]
["bitfinex","SOLUSD",1744598006565,4.81489197,135.17,135.14,26.85294272]
["bitfinex","SOLUSD",1744598006979,4.81489197,135.17,135.11,18.64964886]
["bitfinex","SOLUSD",1744598007156,4.81489197,135.17,135.08,1.35369516]
["bitfinex","SOLUSD",1744598007157,10.73349197,135.17,135.08,1.35369516]
["bitfinex","SOLUSD",1744598007357,5.97204367,135.17,135.11,26.85294272]
["bitfinex","SOLUSD",1744598007556,26.85294272,135.13,135.09,26.0]
["bitfinex","SOLUSD",1744598007753,26.85294272,135.16,135.1,18.64964886]
["bitfinex","SOLUSD",1744598007958,26.85294272,135.15,135.09,52.85294272]
["bitfinex","SOLUSD",1744598008261,5.97204367,135.17,135.1,26.0]
["bitfinex","SOLUSD",1744598008660,5.97204367,135.17,135.14,26.0]
["bitfinex","SOLUSD",1744598008859,5.97204367,135.17,135.15,26.0]
["bitfinex","SOLUSD",1744598009075,5.97204367,135.17,135.14,26.0]
["bitfinex","SOLUSD",1744598009270,5.97204367,135.17,135.16,26.0]
["bitfinex","SOLUSD",1744598009475,5.97204367,135.17,135.16,71.92907629]
["bitfinex","SOLUSD",1744598010174,5.97204367,135.17,135.15,26.0]
["bitfinex","SOLUSD",1744598011264,5.97204367,135.17,135.16,45.92907629]
["bitfinex","SOLUSD",1744598011585,5.97204367,135.17,135.15,26.0]
["bitfinex","SOLUSD",1744598012076,5.97204367,135.17,135.16,26.85294272]
["bitfinex","SOLUSD",1744598012269,5.97204367,135.17,135.08,20.0]
["bitfinex","SOLUSD",1744598012475,5.97204367,135.17,135.16,26.85294272]
["bitfinex","SOLUSD",1744598012863,5.97204367,135.17,135.15,26.0]
["bitfinex","SOLUSD",1744598013169,5.97204367,135.17,135.12,18.79181043]
["bitfinex","SOLUSD",1744598013365,5.97204367,135.17,135.16,26.85294272]
["bitfinex","SOLUSD",1744598013973,5.97204367,135.17,135.16,45.92907629]
["bitfinex","SOLUSD",1744598014775,5.97204367,135.17,135.16,47.28197021]
["bitfinex","SOLUSD",1744598015603,6.45981868,135.34,135.25,26.0]
["bitfinex","SOLUSD",1744598015894,2.6086679,135.34,135.33,26.85294272]
["bitfinex","SOLUSD",1744598016273,2.6086679,135.34,135.33,45.92907629]
["bitfinex","SOLUSD",1744598016546,2.6086679,135.34,135.33,47.28027072]
["bitfinex","SOLUSD",1744598017279,26.85294272,135.44,135.33,47.28027072]
["bitfinex","SOLUSD",1744598017280,5.9066,135.44,135.33,47.28027072]
["bitfinex","SOLUSD",1744598017465,1.0,135.45,135.42,26.85294272]
["bitfinex","SOLUSD",1744598017665,1.0,135.45,135.37,19.07613357]
["bitfinex","SOLUSD",1744598017967,26.85294272,135.44,135.37,1.35079517]
["bitfinex","SOLUSD",1744598018166,6.9063,135.45,135.37,26.85294272]
["bitfinex","SOLUSD",1744598018167,32.76014272,135.43,135.37,26.85294272]
["bitfinex","SOLUSD",1744598018401,1.0,135.45,135.31,26.0]
["bitfinex","SOLUSD",1744598018565,1.0,135.45,135.38,0.14216157]
["bitfinex","SOLUSD",1744598018768,1.0,135.45,135.41,19.07613357]
["bitfinex","SOLUSD",1744598018981,1.0,135.45,135.44,26.85294272]
["bitfinex","SOLUSD",1744598019181,1.0,135.45,135.4,19.07613357]
["bitfinex","SOLUSD",1744598019379,1.0,135.45,135.35,0.14216157]
["bitfinex","SOLUSD",1744598019380,26.85294272,135.43,135.35,0.14216157]
["bitfinex","SOLUSD",1744598019580,1.0,135.45,135.37,18.79181043]
["bitfinex","SOLUSD",1744598019794,1.0,135.45,135.4,26.0]
["bitfinex","SOLUSD",1744598020120,1.0,135.45,135.44,26.0]
["bitfinex","SOLUSD",1744598020307,1.0,135.45,135.42,26.0]
["bitfinex","SOLUSD",1744598020616,1.0,135.45,135.44,26.85294272]
["bitfinex","SOLUSD",1744598020981,1.0,135.45,135.42,19.07613357]
["bitfinex","SOLUSD",1744598021216,1.0,135.45,135.44,26.85294272]
["bitfinex","SOLUSD",1744598021622,1.0,135.45,135.41,27.35039615]
["bitfinex","SOLUSD",1744598021825,1.0,135.45,135.42,19.07613357]
["bitfinex","SOLUSD",1744598021985,1.0,135.45,135.44,26.85294272]
["bitfinex","SOLUSD",1744598022299,1.0,135.45,135.44,72.78201901]
["bitfinex","SOLUSD",1744598022728,1.0,135.45,135.41,27.35039615]
["bitfinex","SOLUSD",1744598022729,1.0,135.45,135.41,1.35039615]
["bitfinex","SOLUSD",1744598022892,1.0,135.45,135.44,26.85294272]
["bitfinex","SOLUSD",1744598023089,1.0,135.45,135.44,72.63985744]
["bitfinex","SOLUSD",1744598023302,1.0,135.45,135.42,18.79181043]
["bitfinex","SOLUSD",1744598023508,1.0,135.45,135.44,26.85294272]
["bitfinex","SOLUSD",1744598023719,1.0,135.45,135.42,18.79181043]
["bitfinex","SOLUSD",1744598023933,1.0,135.45,135.42,0.28432314]
["bitfinex","SOLUSD",1744598024125,1.0,135.45,135.41,20.00004501]
["bitfinex","SOLUSD",1744598024329,1.0,135.45,135.44,26.85294272]
["bitfinex","SOLUSD",1744598024709,1.0,135.45,135.41,1.35039615]
["bitfinex","SOLUSD",1744598024940,6.9064,135.45,135.36,253.7]
["bitfinex","SOLUSD",1744598025227,27.85294272,135.45,135.36,255.05089496]
["bitfinex","SOLUSD",1744598025429,1.0,135.45,135.36,280.55294272]
["bitfinex","SOLUSD",1744598025595,1.0,135.45,135.44,26.85294272]
["bitfinex","SOLUSD",1744598026940,1.0,135.45,135.42,18.933972]
["bitfinex","SOLUSD",1744598027098,1.0,135.45,135.44,26.85294272]
["bitfinex","SOLUSD",1744598027297,1.0,135.45,135.44,53.70588544]
["bitfinex","SOLUSD",1744598027703,1.0,135.45,135.38,0.14216157]
["bitfinex","SOLUSD",1744598027933,1.0,135.45,135.43,26.85294272]
["bitfinex","SOLUSD",1744598028144,1.0,135.45,135.37,1.35079517]
["bitfinex","SOLUSD",1744598028326,1.0,135.45,135.42,26.85294272]
["bitfinex","SOLUSD",1744598028506,0.0810103,135.45,135.38,0.14216157]
["bitfinex","SOLUSD",1744598028712,5.9872103,135.45,135.37,1.35079517]
["bitfinex","SOLUSD",1744598028935,26.85294272,135.42,135.37,1.35079517]
["bitfinex","SOLUSD",1744598029194,26.85294272,135.42,135.33,0.14216157]
["bitfinex","SOLUSD",1744598029195,26.85294272,135.43,135.36,26.85294272]
["bitfinex","SOLUSD",1744598029330,26.85294272,135.43,135.37,26.85294272]
["bitfinex","SOLUSD",1744598029533,20.7527103,135.45,135.42,26.85294272]
["bitfinex","SOLUSD",1744598029534,0.0810103,135.45,135.42,26.85294272]
["bitfinex","SOLUSD",1744598029933,0.0810103,135.45,135.44,53.84804701]
["bitfinex","SOLUSD",1744598030126,1.5923,135.56,135.48,26.0]
["bitfinex","SOLUSD",1744598030326,1.5923,135.56,135.49,19.07613357]
["bitfinex","SOLUSD",1744598030561,26.85294272,135.55,135.45,15.46]
["bitfinex","SOLUSD",1744598030860,7.4939,135.56,135.51,26.85294272]
["bitfinex","SOLUSD",1744598031061,7.4939,135.56,135.49,26.0]
["bitfinex","SOLUSD",1744598031277,34.34684272,135.56,135.45,15.46]
["bitfinex","SOLUSD",1744598031428,34.34684272,135.56,135.49,26.85294272]
["bitfinex","SOLUSD",1744598031636,34.34684272,135.56,135.5,26.85294272]
["bitfinex","SOLUSD",1744598031946,7.4939,135.56,135.5,26.85294272]
["bitfinex","SOLUSD",1744598032257,20.14570627,135.6,135.55,26.85294272]
["bitfinex","SOLUSD",1744598032438,26.85294272,135.59,135.45,23.37533554]
["bitfinex","SOLUSD",1744598032637,26.85294272,135.59,135.53,26.85294272]
["bitfinex","SOLUSD",1744598032838,40.79480627,135.6,135.46,19.07613357]
["bitfinex","SOLUSD",1744598033161,20.14570627,135.6,135.57,26.85294272]
["bitfinex","SOLUSD",1744598033363,20.14570627,135.6,135.58,26.85294272]
["bitfinex","SOLUSD",1744598033764,20.14570627,135.6,135.57,26.85294272]
["bitfinex","SOLUSD",1744598033947,20.14570627,135.6,135.58,26.85294272]
["bitfinex","SOLUSD",1744598034132,20.14570627,135.6,135.59,26.85294272]
["bitfinex","SOLUSD",1744598034530,20.14570627,135.6,135.57,26.0]
["bitfinex","SOLUSD",1744598034763,20.14570627,135.6,135.59,26.85294272]
["bitfinex","SOLUSD",1744598036137,20.14570627,135.6,135.59,45.92907629]
["bitfinex","SOLUSD",1744598036655,20.14570627,135.6,135.59,72.78201901]
["bitfinex","SOLUSD",1744598036845,1.5923,135.68,135.64,26.0]
["bitfinex","SOLUSD",1744598037117,1.5923,135.68,135.64,26.85294272]
["bitfinex","SOLUSD",1744598037258,1.5923,135.68,135.65,26.85294272]
["bitfinex","SOLUSD",1744598037459,1.5923,135.68,135.66,26.85294272]
["bitfinex","SOLUSD",1744598037671,7.7883,135.74,135.67,26.85294272]
["bitfinex","SOLUSD",1744598037832,26.85294272,135.68,135.51,20.0]
["bitfinex","SOLUSD",1744598038039,26.85294272,135.65,135.58,26.85294272]
["bitfinex","SOLUSD",1744598038347,1.0,135.68,135.52,26.85294272]
["bitfinex","SOLUSD",1744598038348,5.8984,135.63,135.57,26.85294272]
["bitfinex","SOLUSD",1744598038757,5.8977,135.65,135.59,26.85294272]
["bitfinex","SOLUSD",1744598039065,26.85294272,135.64,135.58,26.85294272]
["bitfinex","SOLUSD",1744598039470,26.85294272,135.63,135.53,0.14216157]
["bitfinex","SOLUSD",1744598039762,32.75064272,135.65,135.52,26.85294272]
["bitfinex","SOLUSD",1744598039938,7.7883,135.73,135.64,26.85294272]
["bitfinex","SOLUSD",1744598040139,1.5923,135.73,135.71,26.85294272]
["bitfinex","SOLUSD",1744598040457,1.5923,135.73,135.68,26.0]
["bitfinex","SOLUSD",1744598040651,1.5923,135.73,135.71,26.85294272]
["bitfinex","SOLUSD",1744598040879,6.196,135.78,135.72,26.85294272]
["bitfinex","SOLUSD",1744598041058,38.94084272,135.78,135.72,26.85294272]
["bitfinex","SOLUSD",1744598041258,1.6223,135.8,135.76,26.58348144]
["bitfinex","SOLUSD",1744598041443,1.6223,135.8,135.74,26.58348144]
["bitfinex","SOLUSD",1744598041643,26.58348144,135.79,135.73,26.58348144]
["bitfinex","SOLUSD",1744598041863,26.58348144,135.79,135.72,52.58348144]
["bitfinex","SOLUSD",1744598042241,32.47748144,135.74,135.66,26.0]
["bitfinex","SOLUSD",1744598042443,6.196,135.73,135.66,26.0]
["bitfinex","SOLUSD",1744598042849,5.8923,135.77,135.71,26.58348144]
["bitfinex","SOLUSD",1744598043159,26.58348144,135.75,135.66,0.14216157]
["bitfinex","SOLUSD",1744598043359,26.58348144,135.76,135.65,26.0]
["bitfinex","SOLUSD",1744598043562,5.8923,135.77,135.7,26.58348144]
["bitfinex","SOLUSD",1744598043759,5.8923,135.77,135.71,26.58348144]
["bitfinex","SOLUSD",1744598043953,1.5923,135.8,135.76,26.58348144]
["bitfinex","SOLUSD",1744598044468,1.5923,135.8,135.77,26.58348144]
["bitfinex","SOLUSD",1744598044657,1.5923,135.8,135.79,26.58348144]
["bitfinex","SOLUSD",1744598045060,1.6019,135.85,135.79,26.58348144]
["bitfinex","SOLUSD",1744598045248,7.4907,135.85,135.76,52.58348144]
["bitfinex","SOLUSD",1744598045459,7.4907,135.85,135.79,26.58348144]
["bitfinex","SOLUSD",1744598045460,34.07418144,135.85,135.79,26.58348144]
["bitfinex","SOLUSD",1744598045659,1.6019,135.85,135.8,26.58348144]
["bitfinex","SOLUSD",1744598045850,1.6019,135.85,135.81,26.58348144]
["bitfinex","SOLUSD",1744598046052,34.07428144,135.85,135.79,26.58348144]
["bitfinex","SOLUSD",1744598046260,28.18538144,135.85,135.7,20.0]
["bitfinex","SOLUSD",1744598046476,28.18538144,135.85,135.78,26.58348144]
["bitfinex","SOLUSD",1744598046673,26.58348144,135.82,135.71,1.34741097]
["bitfinex","SOLUSD",1744598046982,7.4907,135.85,135.79,26.58348144]
["bitfinex","SOLUSD",1744598047348,34.07418144,135.85,135.79,26.58348144]
["bitfinex","SOLUSD",1744598047560,7.4907,135.85,135.79,26.58348144]
["bitfinex","SOLUSD",1744598047865,26.58348144,135.84,135.78,26.58348144]
["bitfinex","SOLUSD",1744598048049,28.18538144,135.85,135.75,0.28432314]
["bitfinex","SOLUSD",1744598048380,1.6019,135.85,135.79,26.58348144]
["bitfinex","SOLUSD",1744598048561,1.6019,135.85,135.75,0.42648471]
["bitfinex","SOLUSD",1744598048562,26.58348144,135.84,135.75,26.0]
["bitfinex","SOLUSD",1744598048884,26.58348144,135.83,135.77,26.58348144]
["bitfinex","SOLUSD",1744598049091,7.4908,135.85,135.71,19.99705983]
["bitfinex","SOLUSD",1744598049092,26.58348144,135.82,135.76,26.58348144]
["bitfinex","SOLUSD",1744598049282,26.58348144,135.81,135.71,1.34741097]
["bitfinex","SOLUSD",1744598049453,26.58348144,135.79,135.68,42.00348144]
["bitfinex","SOLUSD",1744598049654,26.58348144,135.78,135.68,15.42]
["bitfinex","SOLUSD",1744598049885,6.4498,135.81,135.73,26.58348144]
["bitfinex","SOLUSD",1744598050055,26.58348144,135.83,135.76,26.58348144]
["bitfinex","SOLUSD",1744598050256,26.58348144,135.77,135.69,1.34760957]
["bitfinex","SOLUSD",1744598050548,26.58348144,135.75,135.69,26.58348144]
["bitfinex","SOLUSD",1744598050753,26.58348144,135.75,135.68,26.58348144]
["bitfinex","SOLUSD",1744598051254,5.8923,135.77,135.68,26.58348144]
["bitfinex","SOLUSD",1744598051461,5.8923,135.77,135.64,0.14216157]
["bitfinex","SOLUSD",1744598051671,26.58348144,135.75,135.68,26.58348144]
["bitfinex","SOLUSD",1744598051849,26.58348144,135.74,135.68,26.58348144]
["bitfinex","SOLUSD",1744598052256,26.58348144,135.72,135.62,6.3999]
["bitfinex","SOLUSD",1744598052450,5.8942,135.73,135.66,42.00348144]
["bitfinex","SOLUSD",1744598052658,5.8942,135.73,135.67,26.58348144]
["bitfinex","SOLUSD",1744598052855,26.58348144,135.72,135.66,42.00348144]
["bitfinex","SOLUSD",1744598053083,26.58348144,135.71,135.6,26.58348144]
["bitfinex","SOLUSD",1744598053377,21.1831,135.75,135.66,26.58348144]
["bitfinex","SOLUSD",1744598053378,5.8937,135.74,135.66,26.58348144]
["bitfinex","SOLUSD",1744598053569,1.6019,135.82,135.73,26.58348144]
["bitfinex","SOLUSD",1744598053763,1.6019,135.82,135.77,26.58348144]
["bitfinex","SOLUSD",1744598053963,1.6019,135.82,135.74,26.0]
["bitfinex","SOLUSD",1744598054162,1.6019,135.82,135.7,252.72]
["bitfinex","SOLUSD",1744598054163,26.58348144,135.81,135.75,26.58348144]
["bitfinex","SOLUSD",1744598054379,34.07558144,135.82,135.73,26.0]
["bitfinex","SOLUSD",1744598054604,1.6019,135.82,135.73,26.0]
["bitfinex","SOLUSD",1744598054769,1.6019,135.82,135.77,26.58348144]
["bitfinex","SOLUSD",1744598054979,1.6019,135.82,135.76,26.58348144]
["bitfinex","SOLUSD",1744598055187,1.6019,135.82,135.78,26.58348144]
["bitfinex","SOLUSD",1744598055570,1.6019,135.82,135.73,26.0]
["bitfinex","SOLUSD",1744598055760,1.6019,135.82,135.78,26.58348144]
["bitfinex","SOLUSD",1744598056186,1.6019,135.82,135.79,26.58348144]
["bitfinex","SOLUSD",1744598056374,1.6019,135.82,135.8,26.58348144]
["bitfinex","SOLUSD",1744598056583,1.6019,135.82,135.81,26.58348144]
["bitfinex","SOLUSD",1744598056878,1.6019,135.82,135.79,26.58348144]
["bitfinex","SOLUSD",1744598057362,1.6019,135.82,135.75,26.0]
["bitfinex","SOLUSD",1744598057559,1.6019,135.82,135.78,26.58348144]
["bitfinex","SOLUSD",1744598057791,1.6019,135.82,135.79,26.58348144]
["bitfinex","SOLUSD",1744598057964,1.6019,135.82,135.74,26.0]
["bitfinex","SOLUSD",1744598058161,45.2331303,135.81,135.69,6.3999]
["bitfinex","SOLUSD",1744598058367,18.64964886,135.81,135.72,26.58348144]
["bitfinex","SOLUSD",1744598058679,26.58348144,135.77,135.71,26.58348144]
["bitfinex","SOLUSD",1744598058887,26.58348144,135.78,135.71,26.58348144]
["bitfinex","SOLUSD",1744598059062,26.58348144,135.76,135.62,15.3]
["bitfinex","SOLUSD",1744598059267,32.47448144,135.8,135.74,26.58348144]
["bitfinex","SOLUSD",1744598059487,26.58348144,135.78,135.62,15.3]
["bitfinex","SOLUSD",1744598059683,1.6019,135.82,135.77,26.58348144]
["bitfinex","SOLUSD",1744598059912,1.6019,135.82,135.8,26.58348144]
["bitfinex","SOLUSD",1744598060281,28.18538144,135.82,135.72,15.3]
["bitfinex","SOLUSD",1744598060480,1.6019,135.82,135.75,26.0]
["bitfinex","SOLUSD",1744598060784,7.4921,135.82,135.76,26.58348144]
["bitfinex","SOLUSD",1744598060978,1.6019,135.82,135.81,26.58348144]
["bitfinex","SOLUSD",1744598061165,38.92228144,135.85,135.79,52.58348144]
["bitfinex","SOLUSD",1744598061370,26.58348144,135.84,135.75,26.0]
["bitfinex","SOLUSD",1744598061665,12.3388,135.85,135.75,26.0]
["bitfinex","SOLUSD",1744598061666,26.58348144,135.83,135.77,26.58348144]
["bitfinex","SOLUSD",1744598062069,26.58348144,135.83,135.75,26.0]
["bitfinex","SOLUSD",1744598062070,26.58348144,135.82,135.76,26.58348144]
["bitfinex","SOLUSD",1744598062266,12.3388,135.85,135.77,26.58348144]
["bitfinex","SOLUSD",1744598062461,38.92228144,135.85,135.75,26.0]
["bitfinex","SOLUSD",1744598062685,12.3388,135.85,135.78,26.58348144]
["bitfinex","SOLUSD",1744598062871,26.58348144,135.83,135.75,26.0]
["bitfinex","SOLUSD",1744598063087,38.92228144,135.85,135.78,26.58348144]
["bitfinex","SOLUSD",1744598063268,6.4498,135.85,135.81,26.58348144]
["bitfinex","SOLUSD",1744598064577,4.81489197,135.86,135.83,26.58348144]
["bitfinex","SOLUSD",1744598064801,4.81489197,135.86,135.77,0.28432314]
["bitfinex","SOLUSD",1744598064802,4.81489197,135.86,135.85,26.58348144]
["bitfinex","SOLUSD",1744598065193,4.81489197,135.86,135.83,26.0]
["bitfinex","SOLUSD",1744598065492,5.8858,135.92,135.8,15.58432314]
["bitfinex","SOLUSD",1744598065493,4.48294661,135.94,135.89,26.0]
["bitfinex","SOLUSD",1744598065874,4.48294661,135.94,135.88,26.0]
["bitfinex","SOLUSD",1744598066074,4.48294661,135.94,135.92,26.58348144]
["bitfinex","SOLUSD",1744598066271,4.48294661,135.94,135.93,26.58348144]
["bitfinex","SOLUSD",1744598067075,4.48294661,135.94,135.9,0.14216157]
["bitfinex","SOLUSD",1744598067405,4.48294661,135.94,135.88,53.30726611]
["bitfinex","SOLUSD",1744598067406,4.48294661,135.94,135.88,34.65761725]
["bitfinex","SOLUSD",1744598067581,4.48294661,135.94,135.93,26.58348144]
["bitfinex","SOLUSD",1744598067977,4.48294661,135.94,135.88,26.0]
["bitfinex","SOLUSD",1744598068190,4.48294661,135.94,135.92,26.58348144]
["bitfinex","SOLUSD",1744598068391,4.48294661,135.94,135.93,26.58348144]
["bitfinex","SOLUSD",1744598068773,4.48294661,135.94,135.87,0.42648471]
["bitfinex","SOLUSD",1744598068974,4.48294661,135.94,135.89,26.0]
["bitfinex","SOLUSD",1744598069181,10.36784661,135.94,135.84,35.52790442]
["bitfinex","SOLUSD",1744598069428,36.95132805,135.94,135.83,15.44216157]
["bitfinex","SOLUSD",1744598069683,26.58348144,135.86,135.74,6.3095]
["bitfinex","SOLUSD",1744598069885,26.58348144,135.86,135.79,26.58348144]
["bitfinex","SOLUSD",1744598070087,26.58348144,135.86,135.74,13.17954463]
["bitfinex","SOLUSD",1744598070377,26.58348144,135.82,135.69,7.06767071]
["bitfinex","SOLUSD",1744598070701,5.8896,135.84,135.71,0.14216157]
["bitfinex","SOLUSD",1744598070902,32.47308144,135.84,135.77,26.58348144]
["bitfinex","SOLUSD",1744598071195,1.5581,135.85,135.79,26.58348144]
["bitfinex","SOLUSD",1744598071375,34.03038144,135.85,135.78,26.58348144]
["bitfinex","SOLUSD",1744598071577,26.58348144,135.82,135.72,0.14216157]
["bitfinex","SOLUSD",1744598071918,26.58348144,135.83,135.76,26.58348144]
["bitfinex","SOLUSD",1744598072079,26.58348144,135.84,135.78,26.58348144]
["bitfinex","SOLUSD",1744598072275,1.5581,135.85,135.79,26.58348144]
["bitfinex","SOLUSD",1744598072475,1.5581,135.85,135.78,26.58348144]
["bitfinex","SOLUSD",1744598072476,26.58348144,135.84,135.78,26.58348144]
["bitfinex","SOLUSD",1744598072774,7.447,135.85,135.74,26.0]
["bitfinex","SOLUSD",1744598072981,1.5581,135.85,135.81,26.58348144]
["bitfinex","SOLUSD",1744598073181,1.5581,135.91,135.84,26.58348144]
["bitfinex","SOLUSD",1744598073395,1.5581,135.91,135.87,26.58348144]
["bitfinex","SOLUSD",1744598073597,1.5581,135.91,135.86,26.58348144]
["bitfinex","SOLUSD",1744598074174,7.4447,135.91,135.8,26.0]
["bitfinex","SOLUSD",1744598074381,1.5581,135.91,135.88,26.58348144]
["bitfinex","SOLUSD",1744598074586,1.5581,135.91,135.89,26.58348144]
["bitfinex","SOLUSD",1744598074778,1.5581,135.91,135.84,26.58348144]
["bitfinex","SOLUSD",1744598074978,1.5581,135.91,135.88,26.58348144]
["bitfinex","SOLUSD",1744598075904,1.5581,135.91,135.83,26.0]
["bitfinex","SOLUSD",1744598076108,1.5581,135.91,135.88,26.58348144]
["bitfinex","SOLUSD",1744598076405,1.5581,135.91,135.81,0.42648471]
["bitfinex","SOLUSD",1744598076406,28.14158144,135.91,135.81,0.14216157]
["bitfinex","SOLUSD",1744598076699,1.5581,135.91,135.89,26.58348144]
["bitfinex","SOLUSD",1744598077279,1.5581,135.91,135.87,26.0]
["bitfinex","SOLUSD",1744598077496,1.5581,135.91,135.88,26.58348144]
["bitfinex","SOLUSD",1744598077700,7.4443,135.91,135.81,1.48858041]
["bitfinex","SOLUSD",1744598077876,1.5581,135.91,135.88,26.58348144]
["bitfinex","SOLUSD",1744598078076,1.5581,135.91,135.84,26.58348144]
["bitfinex","SOLUSD",1744598078077,18.64964886,135.88,135.76,26.58348144]
["bitfinex","SOLUSD",1744598078281,26.58348144,135.86,135.8,26.58348144]
["bitfinex","SOLUSD",1744598078493,7.4444,135.91,135.77,0.14216157]
["bitfinex","SOLUSD",1744598078699,7.4444,135.91,135.82,26.58348144]
["bitfinex","SOLUSD",1744598078894,7.4444,135.91,135.77,0.14216157]
["bitfinex","SOLUSD",1744598078895,26.58348144,135.86,135.8,26.58348144]
["bitfinex","SOLUSD",1744598079296,18.64964886,135.9,135.81,26.58348144]
["bitfinex","SOLUSD",1744598079600,26.58348144,135.88,135.79,26.0]
["bitfinex","SOLUSD",1744598079900,26.58348144,135.86,135.75,0.14216157]
["bitfinex","SOLUSD",1744598080098,26.58348144,135.86,135.76,26.58348144]
["bitfinex","SOLUSD",1744598080305,26.58348144,135.86,135.79,26.58348144]
["bitfinex","SOLUSD",1744598080705,18.79181043,135.89,135.79,26.58348144]
["bitfinex","SOLUSD",1744598080886,20.6033,135.9,135.81,26.58348144]
["bitfinex","SOLUSD",1744598081122,32.47008144,135.9,135.83,26.58348144]
["bitfinex","SOLUSD",1744598081288,26.58348144,135.87,135.79,26.0]
["bitfinex","SOLUSD",1744598081485,26.58348144,135.88,135.82,26.58348144]
["bitfinex","SOLUSD",1744598082104,26.58348144,135.87,135.8,26.58348144]
["bitfinex","SOLUSD",1744598082487,26.58348144,135.87,135.81,26.58348144]
["bitfinex","SOLUSD",1744598083119,5.8884,135.86,135.74,0.14216157]
["bitfinex","SOLUSD",1744598083326,5.8884,135.86,135.79,26.0]
["bitfinex","SOLUSD",1744598083606,26.58348144,135.88,135.82,26.58348144]
["bitfinex","SOLUSD",1744598083909,26.58348144,135.88,135.81,26.58348144]
["bitfinex","SOLUSD",1744598084604,1.5478,135.97,135.87,26.58348144]
["bitfinex","SOLUSD",1744598084806,50.58,136.0,135.87,26.58348144]
["bitfinex","SOLUSD",1744598084807,50.58,136.0,135.93,26.58348144]
["bitfinex","SOLUSD",1744598084993,26.58348144,135.99,135.93,26.58348144]
["bitfinex","SOLUSD",1744598085303,5.8846,135.95,135.9,26.58348144]
["bitfinex","SOLUSD",1744598085513,36.95132805,135.94,135.88,26.58348144]
["bitfinex","SOLUSD",1744598085699,4.48294661,135.94,135.9,26.58348144]
["bitfinex","SOLUSD",1744598085897,10.36794661,135.94,135.87,26.0]
["bitfinex","SOLUSD",1744598086215,4.48294661,135.94,135.91,26.58348144]
["bitfinex","SOLUSD",1744598086504,4.48294661,135.94,135.87,26.0]
["bitfinex","SOLUSD",1744598086815,10.36794661,135.94,135.88,26.58348144]
["bitfinex","SOLUSD",1744598086989,4.48294661,135.94,135.89,26.58348144]
["bitfinex","SOLUSD",1744598087190,10.36784661,135.94,135.89,26.58348144]
["bitfinex","SOLUSD",1744598087525,10.36784661,135.94,135.88,26.58348144]
["bitfinex","SOLUSD",1744598088008,36.95132805,135.94,135.87,26.58348144]
["bitfinex","SOLUSD",1744598088317,36.95132805,135.94,135.81,252.48]
["bitfinex","SOLUSD",1744598088318,26.58348144,135.9,135.81,252.48]
["bitfinex","SOLUSD",1744598088611,26.58348144,135.91,135.84,26.58348144]
["bitfinex","SOLUSD",1744598089003,26.58348144,135.9,135.84,26.58348144]
["bitfinex","SOLUSD",1744598089212,32.83368144,135.9,135.84,26.58348144]
["bitfinex","SOLUSD",1744598089402,26.58348144,135.89,135.81,252.48]
["bitfinex","SOLUSD",1744598089712,6.2502,135.9,135.81,0.063]
["bitfinex","SOLUSD",1744598089913,26.58348144,135.89,135.81,0.063]
["bitfinex","SOLUSD",1744598090287,26.58348144,135.89,135.83,26.58348144]
["bitfinex","SOLUSD",1744598090609,26.58348144,135.89,135.82,26.58348144]
["bitfinex","SOLUSD",1744598090906,5.8875,135.88,135.82,26.58348144]
["bitfinex","SOLUSD",1744598091209,32.47098144,135.88,135.81,0.063]
["bitfinex","SOLUSD",1744598091410,26.58348144,135.87,135.81,0.063]
["bitfinex","SOLUSD",1744598091620,20.6063,135.88,135.81,0.063]
["bitfinex","SOLUSD",1744598091825,26.58348144,135.84,135.81,0.063]
["bitfinex","SOLUSD",1744598091991,45.2331303,135.82,135.81,0.063]
["bitfinex","SOLUSD",1744598092293,26.0,135.74,135.64,40.44456906]
["bitfinex","SOLUSD",1744598092493,26.58348144,135.65,135.64,40.44456906]
["bitfinex","SOLUSD",1744598092694,51.55711501,135.65,135.63,0.063]
["bitfinex","SOLUSD",1744598092894,19.64964886,135.6,135.55,0.063]
["bitfinex","SOLUSD",1744598093213,0.28432314,135.54,135.47,0.063]
["bitfinex","SOLUSD",1744598093402,26.58348144,135.5,135.47,0.063]
["bitfinex","SOLUSD",1744598093588,6.2502,135.57,135.47,26.64648144]
["bitfinex","SOLUSD",1744598093792,26.58348144,135.52,135.47,0.063]
["bitfinex","SOLUSD",1744598094120,26.58348144,135.49,135.47,0.063]
["bitfinex","SOLUSD",1744598094299,19.07613357,135.55,135.47,0.063]
["bitfinex","SOLUSD",1744598094609,19.07613357,135.55,135.45,10.0]
["bitfinex","SOLUSD",1744598094610,36.33281082,135.48,135.45,10.0]
["bitfinex","SOLUSD",1744598094910,36.33281082,135.48,135.47,26.58348144]
["bitfinex","SOLUSD",1744598095112,15.13865403,135.54,135.48,0.14216157]
["bitfinex","SOLUSD",1744598095312,26.58348144,135.5,135.45,10.0]
["bitfinex","SOLUSD",1744598095612,44.933972,135.5,135.45,10.0]
["bitfinex","SOLUSD",1744598095800,1.0,135.47,135.45,10.0]
["bitfinex","SOLUSD",1744598095996,0.14216157,135.49,135.39,26.58348144]
["bitfinex","SOLUSD",1744598095997,26.58348144,135.46,135.39,26.58348144]
["bitfinex","SOLUSD",1744598096305,0.42648471,135.47,135.34,1.5165]
["bitfinex","SOLUSD",1744598096510,0.42648471,135.47,135.38,26.58348144]
["bitfinex","SOLUSD",1744598096715,0.42648471,135.47,135.34,1.5165]
["bitfinex","SOLUSD",1744598096716,19.07613357,135.45,135.34,1.5165]
["bitfinex","SOLUSD",1744598096889,26.58348144,135.44,135.34,1.5165]
["bitfinex","SOLUSD",1744598097092,26.58348144,135.45,135.31,13.8957636]
["bitfinex","SOLUSD",1744598097295,39.31994886,135.46,135.31,13.8957636]
["bitfinex","SOLUSD",1744598097611,1.6369,135.55,135.45,26.58348144]
["bitfinex","SOLUSD",1744598097800,5.9023,135.54,135.41,26.0]
["bitfinex","SOLUSD",1744598098002,0.14216157,135.53,135.37,0.42648471]
["bitfinex","SOLUSD",1744598098304,5.9023,135.54,135.48,26.58348144]
["bitfinex","SOLUSD",1744598098495,26.58348144,135.6,135.52,26.58348144]
["bitfinex","SOLUSD",1744598098496,36.60100198,135.58,135.52,26.58348144]
["bitfinex","SOLUSD",1744598099004,36.60100198,135.58,135.48,26.28432314]
["bitfinex","SOLUSD",1744598099200,5.8998,135.6,135.54,26.58348144]
["bitfinex","SOLUSD",1744598099407,26.58348144,135.55,135.4,8.8185]
["bitfinex","SOLUSD",1744598099618,6.2502,135.51,135.38,1.35069539]
["bitfinex","SOLUSD",1744598099798,26.58348144,135.44,135.31,13.8957636]
["bitfinex","SOLUSD",1744598100319,0.42648471,135.42,135.31,13.8957636]
["bitfinex","SOLUSD",1744598100607,1.6369,135.49,135.31,13.8957636]
["bitfinex","SOLUSD",1744598100812,5.9058,135.46,135.31,13.8957636]
["bitfinex","SOLUSD",1744598101117,26.58348144,135.45,135.38,26.58348144]
["bitfinex","SOLUSD",1744598101303,18.64964886,135.45,135.34,26.0]
["bitfinex","SOLUSD",1744598101589,5.9058,135.46,135.36,26.58348144]
["bitfinex","SOLUSD",1744598101790,45.2331303,135.41,135.31,13.8957636]
["bitfinex","SOLUSD",1744598102014,26.58348144,135.35,135.28,0.063]
["bitfinex","SOLUSD",1744598102228,0.28432314,135.4,135.28,0.063]
["bitfinex","SOLUSD",1744598102390,0.28432314,135.45,135.36,26.58348144]
["bitfinex","SOLUSD",1744598102592,32.48928144,135.46,135.33,0.14216157]
["bitfinex","SOLUSD",1744598102808,26.58348144,135.42,135.29,18.79181043]
["bitfinex","SOLUSD",1744598103020,5.9072,135.43,135.37,26.58348144]
["bitfinex","SOLUSD",1744598103196,6.2502,135.51,135.42,26.58348144]
["bitfinex","SOLUSD",1744598103509,47.23848144,135.56,135.44,26.58348144]
["bitfinex","SOLUSD",1744598103694,26.58348144,135.53,135.46,26.58348144]
["bitfinex","SOLUSD",1744598103902,20.79716157,135.56,135.36,299.56348144]
["bitfinex","SOLUSD",1744598103903,20.655,135.56,135.36,299.56348144]
["bitfinex","SOLUSD",1744598104103,17.27918687,135.61,135.55,26.58348144]
["bitfinex","SOLUSD",1744598104303,5.8992,135.61,135.52,26.58348144]
["bitfinex","SOLUSD",1744598104622,5.897,135.66,135.6,26.58348144]
["bitfinex","SOLUSD",1744598104918,26.58348144,135.66,135.53,0.42648471]
["bitfinex","SOLUSD",1744598105216,26.58348144,135.62,135.53,26.0]
["bitfinex","SOLUSD",1744598105421,20.6382,135.67,135.59,26.58348144]
["bitfinex","SOLUSD",1744598105725,50.1215,135.67,135.5,0.28432314]
["bitfinex","SOLUSD",1744598105908,26.58348144,135.64,135.58,26.58348144]
["bitfinex","SOLUSD",1744598106102,26.58348144,135.62,135.53,26.0]
["bitfinex","SOLUSD",1744598106308,18.64964886,135.66,135.57,26.58348144]
["bitfinex","SOLUSD",1744598106521,20.6382,135.67,135.58,26.58348144]
["bitfinex","SOLUSD",1744598106724,18.64964886,135.66,135.55,26.0]
["bitfinex","SOLUSD",1744598106900,5.8957,135.69,135.61,26.58348144]
["bitfinex","SOLUSD",1744598107104,26.58348144,135.64,135.52,26.58348144]
["bitfinex","SOLUSD",1744598107422,45.2331303,135.65,135.52,26.58348144]
["bitfinex","SOLUSD",1744598107608,5.8931,135.75,135.64,26.58348144]
["bitfinex","SOLUSD",1744598107815,26.58348144,135.72,135.66,26.58348144]
["bitfinex","SOLUSD",1744598108118,5.8931,135.75,135.68,26.58348144]
["bitfinex","SOLUSD",1744598108312,26.58348144,135.73,135.6,26.58348144]
["bitfinex","SOLUSD",1744598108513,26.58348144,135.72,135.66,26.58348144]
["bitfinex","SOLUSD",1744598108722,26.58348144,135.74,135.67,26.58348144]
["bitfinex","SOLUSD",1744598109127,5.8931,135.75,135.68,26.58348144]
["bitfinex","SOLUSD",1744598109427,18.64964886,135.73,135.6,26.58348144]
["bitfinex","SOLUSD",1744598109615,45.2331303,135.71,135.6,26.58348144]
["bitfinex","SOLUSD",1744598109811,26.58348144,135.7,135.59,26.0]
["bitfinex","SOLUSD",1744598110012,0.14216157,135.73,135.65,26.58348144]
["bitfinex","SOLUSD",1744598110227,26.58348144,135.84,135.72,26.58348144]
["bitfinex","SOLUSD",1744598110228,5.8892,135.84,135.72,26.58348144]
["bitfinex","SOLUSD",1744598110433,5.8892,135.84,135.8,26.58348144]
["bitfinex","SOLUSD",1744598110610,1.6277,135.88,135.7,0.14216157]
["bitfinex","SOLUSD",1744598110611,5.8879,135.87,135.81,26.58348144]
["bitfinex","SOLUSD",1744598110924,32.47138144,135.87,135.81,26.58348144]
["bitfinex","SOLUSD",1744598111230,26.58348144,135.85,135.79,26.58348144]
["bitfinex","SOLUSD",1744598111628,5.8879,135.87,135.78,26.58348144]
["bitfinex","SOLUSD",1744598111810,26.58348144,135.85,135.73,26.14216157]
["bitfinex","SOLUSD",1744598112007,20.6078,135.87,135.73,26.0]
["bitfinex","SOLUSD",1744598112212,45.2331303,135.86,135.79,26.58348144]
["bitfinex","SOLUSD",1744598112418,26.58348144,135.86,135.8,26.58348144]
["bitfinex","SOLUSD",1744598112620,5.8888,135.85,135.79,26.58348144]
["bitfinex","SOLUSD",1744598112823,5.8888,135.85,135.8,26.58348144]
["bitfinex","SOLUSD",1744598113022,26.58348144,135.84,135.73,0.14216157]
["bitfinex","SOLUSD",1744598113227,32.47228144,135.85,135.78,26.58348144]
["bitfinex","SOLUSD",1744598113428,32.47228144,135.85,135.79,26.58348144]
["bitfinex","SOLUSD",1744598113911,26.58348144,135.83,135.72,26.0]
["bitfinex","SOLUSD",1744598114234,26.58348144,135.83,135.77,26.58348144]
["bitfinex","SOLUSD",1744598114529,26.58348144,135.81,135.65,253.98]
["bitfinex","SOLUSD",1744598114717,5.8888,135.85,135.65,253.98]
["bitfinex","SOLUSD",1744598114718,18.64964886,135.85,135.78,26.58348144]
["bitfinex","SOLUSD",1744598114922,20.6094,135.86,135.78,26.58348144]
["bitfinex","SOLUSD",1744598115134,5.8879,135.88,135.84,26.58348144]
["bitfinex","SOLUSD",1744598115325,4.48294661,135.94,135.84,26.58348144]
["bitfinex","SOLUSD",1744598115527,26.58348144,135.9,135.84,26.58348144]
["bitfinex","SOLUSD",1744598115731,18.64964886,135.9,135.82,26.58348144]
["bitfinex","SOLUSD",1744598115930,0.03,135.91,135.86,26.58348144]
["bitfinex","SOLUSD",1744598116135,0.03,135.91,135.81,0.14216157]
["bitfinex","SOLUSD",1744598116318,0.03,135.91,135.89,26.58348144]
["bitfinex","SOLUSD",1744598116536,0.03,135.91,135.9,26.58348144]
["bitfinex","SOLUSD",1744598116726,0.03,135.91,135.88,26.58348144]
["bitfinex","SOLUSD",1744598117035,0.03,135.91,135.87,26.58348144]
["bitfinex","SOLUSD",1744598117237,0.03,135.91,135.9,26.58348144]
["bitfinex","SOLUSD",1744598118042,0.03,135.91,135.9,53.16696288]
["bitfinex","SOLUSD",1744598118253,0.03,135.91,135.9,53.59344759]
["bitfinex","SOLUSD",1744598118535,4.48294661,135.94,135.87,254.2492]
["bitfinex","SOLUSD",1744598118740,4.48294661,135.94,135.93,26.58348144]
["bitfinex","SOLUSD",1744598119737,4.48294661,135.94,135.91,26.0]
["bitfinex","SOLUSD",1744598119922,4.48294661,135.94,135.88,0.42648471]
["bitfinex","SOLUSD",1744598120120,4.48294661,135.94,135.93,26.58348144]
["bitfinex","SOLUSD",1744598120623,4.48294661,135.94,135.91,26.58348144]
["bitfinex","SOLUSD",1744598120823,4.48294661,135.94,135.93,26.58348144]
["bitfinex","SOLUSD",1744598121024,4.48294661,135.94,135.92,26.58348144]
["bitfinex","SOLUSD",1744598121743,4.48294661,135.94,135.93,26.58348144]
["bitfinex","SOLUSD",1744598121940,4.48294661,135.94,135.9,26.0]
["bitfinex","SOLUSD",1744598122346,4.48294661,135.94,135.91,26.58348144]
["bitfinex","SOLUSD",1744598122538,4.48294661,135.94,135.87,254.2492]
["bitfinex","SOLUSD",1744598122741,31.06642805,135.94,135.87,1.5692]
["bitfinex","SOLUSD",1744598122919,31.06642805,135.94,135.88,26.58348144]
["bitfinex","SOLUSD",1744598123132,4.48294661,135.94,135.82,8.47010646]
["bitfinex","SOLUSD",1744598123331,26.58348144,135.91,135.84,26.58348144]
["bitfinex","SOLUSD",1744598123525,10.36784661,135.94,135.79,0.14216157]
["bitfinex","SOLUSD",1744598123834,26.58348144,135.92,135.79,18.64964886]
["bitfinex","SOLUSD",1744598124081,26.58348144,135.9,135.81,26.0]
["bitfinex","SOLUSD",1744598124393,10.36784661,135.94,135.86,26.58348144]
["bitfinex","SOLUSD",1744598124580,26.58348144,135.93,135.87,26.58348144]
["bitfinex","SOLUSD",1744598124782,26.58348144,135.91,135.85,26.58348144]
["bitfinex","SOLUSD",1744598124994,26.58348144,135.91,135.78,281.0946]
["bitfinex","SOLUSD",1744598124995,26.58348144,135.88,135.78,260.0946]
["bitfinex","SOLUSD",1744598125162,26.58348144,135.79,135.71,6.3898]
["bitfinex","SOLUSD",1744598125358,0.28432314,135.91,135.78,26.58348144]
["bitfinex","SOLUSD",1744598125579,26.58348144,135.88,135.81,26.58348144]
["bitfinex","SOLUSD",1744598125767,5.8853,135.93,135.78,0.14216157]
["bitfinex","SOLUSD",1744598125976,4.48294661,135.94,135.88,26.58348144]
["bitfinex","SOLUSD",1744598126287,4.48294661,135.94,135.89,26.58348144]
["bitfinex","SOLUSD",1744598126288,10.36804661,135.94,135.89,26.58348144]
["bitfinex","SOLUSD",1744598126665,4.48294661,135.94,135.84,26.58348144]
["bitfinex","SOLUSD",1744598126999,4.48294661,135.94,135.93,26.58348144]
["bitfinex","SOLUSD",1744598131481,4.48294661,135.94,135.92,26.58348144]
["bitfinex","SOLUSD",1744598131685,4.48294661,135.94,135.93,26.58348144]
["bitfinex","SOLUSD",1744598132293,4.48294661,135.94,135.9,26.0]
["bitfinex","SOLUSD",1744598132696,26.58348144,135.91,135.75,2.5161]
["bitfinex","SOLUSD",1744598132918,26.58348144,135.9,135.83,26.58348144]
["bitfinex","SOLUSD",1744598133499,26.58348144,135.91,135.77,1.0]
["bitfinex","SOLUSD",1744598133713,26.58348144,135.88,135.76,26.58348144]
["bitfinex","SOLUSD",1744598133915,26.58348144,135.87,135.76,26.58348144]
["bitfinex","SOLUSD",1744598134089,26.58348144,135.86,135.75,1.5161]
["bitfinex","SOLUSD",1744598134293,45.2331303,135.83,135.68,29.08948144]
["bitfinex","SOLUSD",1744598134613,26.58348144,135.7,135.63,26.58348144]
["bitfinex","SOLUSD",1744598134820,32.48008144,135.67,135.6,26.58348144]
["bitfinex","SOLUSD",1744598134994,5.8961,135.69,135.6,26.58348144]
["bitfinex","SOLUSD",1744598135194,45.51745344,135.67,135.52,28.08948144]
["bitfinex","SOLUSD",1744598135407,45.51745344,135.67,135.58,26.58348144]
["bitfinex","SOLUSD",1744598135701,18.64964886,135.67,135.61,26.58348144]
["bitfinex","SOLUSD",1744598135901,27.0,135.78,135.66,26.64648144]
["bitfinex","SOLUSD",1744598136114,0.28432314,135.76,135.66,0.063]
["bitfinex","SOLUSD",1744598136294,26.58348144,135.7,135.66,0.063]
["bitfinex","SOLUSD",1744598136523,20.6185,135.8,135.69,26.58348144]
["bitfinex","SOLUSD",1744598136696,5.891,135.8,135.75,26.58348144]
["bitfinex","SOLUSD",1744598136892,26.58348144,135.77,135.66,0.063]
["bitfinex","SOLUSD",1744598137102,18.64964886,135.77,135.71,26.58348144]
["bitfinex","SOLUSD",1744598137307,45.2331303,135.77,135.66,0.063]
["bitfinex","SOLUSD",1744598137514,6.03316157,135.8,135.73,26.58348144]
["bitfinex","SOLUSD",1744598137515,18.79181043,135.79,135.73,26.58348144]
["bitfinex","SOLUSD",1744598137716,5.891,135.8,135.68,26.58348144]
["bitfinex","SOLUSD",1744598137919,5.891,135.8,135.75,26.58348144]
["bitfinex","SOLUSD",1744598138118,5.891,135.8,135.74,26.58348144]
["bitfinex","SOLUSD",1744598138490,5.891,135.8,135.71,26.58348144]
["bitfinex","SOLUSD",1744598138695,26.58348144,135.77,135.7,52.58348144]
["bitfinex","SOLUSD",1744598138899,5.8927,135.76,135.7,52.58348144]
["bitfinex","SOLUSD",1744598139099,32.47568144,135.78,135.72,26.58348144]
["bitfinex","SOLUSD",1744598139387,45.2331303,135.73,135.67,26.58348144]
["bitfinex","SOLUSD",1744598139733,18.64964886,135.7,135.66,0.063]
["bitfinex","SOLUSD",1744598139907,45.2331303,135.67,135.66,0.063]
["bitfinex","SOLUSD",1744598140224,0.14216157,135.72,135.66,0.063]
["bitfinex","SOLUSD",1744598140389,18.79181043,135.72,135.66,0.063]
["bitfinex","SOLUSD",1744598140592,45.2331303,135.67,135.66,0.063]
["bitfinex","SOLUSD",1744598140889,0.14216157,135.63,135.58,0.063]
["bitfinex","SOLUSD",1744598141088,0.14216157,135.63,135.42,1.0]
["bitfinex","SOLUSD",1744598141089,45.2331303,135.59,135.42,1.0]
["bitfinex","SOLUSD",1744598141310,26.58348144,135.5,135.44,26.58348144]
["bitfinex","SOLUSD",1744598141488,0.28432314,135.54,135.44,26.58348144]
["bitfinex","SOLUSD",1744598141688,18.64964886,135.48,135.36,26.58348144]
["bitfinex","SOLUSD",1744598141897,0.14216157,135.5,135.4,26.58348144]
["bitfinex","SOLUSD",1744598142095,26.58348144,135.49,135.42,26.58348144]
["bitfinex","SOLUSD",1744598142422,26.58348144,135.49,135.34,256.4648459]
["bitfinex","SOLUSD",1744598142423,18.64964886,135.44,135.34,256.4648459]
["bitfinex","SOLUSD",1744598142712,26.58348144,135.38,135.28,0.063]
["bitfinex","SOLUSD",1744598142901,18.64964886,135.39,135.28,0.063]
["bitfinex","SOLUSD",1744598143086,5.9084,135.4,135.3,26.58348144]
["bitfinex","SOLUSD",1744598143290,18.64964886,135.36,135.3,26.58348144]
["bitfinex","SOLUSD",1744598143512,20.96372314,135.4,135.3,26.58348144]
["bitfinex","SOLUSD",1744598143682,5.9084,135.4,135.34,26.58348144]
["bitfinex","SOLUSD",1744598143889,18.79181043,135.47,135.38,26.58348144]
["bitfinex","SOLUSD",1744598144105,26.58348144,135.45,135.38,26.58348144]
["bitfinex","SOLUSD",1744598144307,18.64964886,135.43,135.38,26.58348144]
["bitfinex","SOLUSD",1744598144489,0.14216157,135.47,135.42,26.58348144]
["bitfinex","SOLUSD",1744598144490,18.64964886,135.47,135.42,26.58348144]
["bitfinex","SOLUSD",1744598144692,26.58348144,135.45,135.31,0.14216157]
["bitfinex","SOLUSD",1744598145020,5.9073,135.43,135.33,5.9113]
["bitfinex","SOLUSD",1744598145196,18.64964886,135.44,135.38,26.58348144]
["bitfinex","SOLUSD",1744598145397,18.64964886,135.44,135.33,5.9113]
["bitfinex","SOLUSD",1744598145589,5.904,135.5,135.39,26.58348144]
["bitfinex","SOLUSD",1744598145792,19.07613357,135.49,135.4,26.58348144]
["bitfinex","SOLUSD",1744598146000,18.64964886,135.45,135.39,26.58348144]
["bitfinex","SOLUSD",1744598146192,18.64964886,135.45,135.33,5.9113]
["bitfinex","SOLUSD",1744598146193,26.58348144,135.44,135.33,5.9113]
["bitfinex","SOLUSD",1744598146530,0.42648471,135.49,135.4,26.58348144]
["bitfinex","SOLUSD",1744598146531,0.28432314,135.48,135.4,26.58348144]
["bitfinex","SOLUSD",1744598146821,0.28432314,135.48,135.36,26.58348144]
["bitfinex","SOLUSD",1744598146822,26.58348144,135.44,135.38,26.58348144]
["bitfinex","SOLUSD",1744598146985,18.933972,135.46,135.38,26.58348144]
["bitfinex","SOLUSD",1744598147191,18.64964886,135.44,135.38,26.58348144]
["bitfinex","SOLUSD",1744598147399,26.58348144,135.44,135.38,26.58348144]
["bitfinex","SOLUSD",1744598147600,26.58348144,135.41,135.31,5.9119]
["bitfinex","SOLUSD",1744598147804,26.58348144,135.41,135.35,26.58348144]
["bitfinex","SOLUSD",1744598148012,26.58348144,135.41,135.34,26.58348144]
["bitfinex","SOLUSD",1744598148314,26.58348144,135.37,135.29,5.9129]
["bitfinex","SOLUSD",1744598148518,26.58348144,135.34,135.28,0.063]
["bitfinex","SOLUSD",1744598148814,18.79181043,135.41,135.31,26.58348144]
["bitfinex","SOLUSD",1744598148991,26.58348144,135.37,135.29,5.9128]
["bitfinex","SOLUSD",1744598149192,26.58348144,135.37,135.31,26.58348144]
["bitfinex","SOLUSD",1744598149395,18.64964886,135.4,135.35,26.58348144]
["bitfinex","SOLUSD",1744598149598,18.64964886,135.41,135.36,26.58348144]
["bitfinex","SOLUSD",1744598149911,18.64964886,135.42,135.36,26.58348144]
["bitfinex","SOLUSD",1744598150410,26.58348144,135.42,135.35,26.58348144]
["bitfinex","SOLUSD",1744598150617,26.58348144,135.41,135.35,26.58348144]
["bitfinex","SOLUSD",1744598150805,26.58348144,135.44,135.38,26.58348144]
["bitfinex","SOLUSD",1744598151002,26.58348144,135.43,135.37,26.58348144]
["bitfinex","SOLUSD",1744598151205,26.58348144,135.4,135.33,5.9114]
["bitfinex","SOLUSD",1744598151428,26.58348144,135.43,135.37,26.58348144]
["bitfinex","SOLUSD",1744598151611,24.55604886,135.45,135.36,26.58348144]
["bitfinex","SOLUSD",1744598151817,18.64964886,135.46,135.36,26.0]
["bitfinex","SOLUSD",1744598152020,26.58348144,135.42,135.36,26.58348144]
["bitfinex","SOLUSD",1744598152313,18.64964886,135.46,135.37,26.58348144]
["bitfinex","SOLUSD",1744598152525,26.58348144,135.43,135.37,26.58348144]
["bitfinex","SOLUSD",1744598152718,18.64964886,135.46,135.36,26.58348144]
["bitfinex","SOLUSD",1744598152894,26.58348144,135.46,135.39,26.58348144]
["bitfinex","SOLUSD",1744598153097,26.58348144,135.43,135.34,26.0]
["bitfinex","SOLUSD",1744598153302,26.58348144,135.44,135.38,26.58348144]
["bitfinex","SOLUSD",1744598153528,26.58348144,135.41,135.34,26.0]
["bitfinex","SOLUSD",1744598153711,26.58348144,135.43,135.37,26.58348144]
["bitfinex","SOLUSD",1744598153906,26.58348144,135.38,135.31,5.9123]
["bitfinex","SOLUSD",1744598154113,26.58348144,135.37,135.31,5.9123]
["bitfinex","SOLUSD",1744598154320,26.58348144,135.37,135.3,32.49618144]
["bitfinex","SOLUSD",1744598154534,26.58348144,135.35,135.29,32.49668144]
["bitfinex","SOLUSD",1744598154703,26.58348144,135.31,135.28,0.063]
["bitfinex","SOLUSD",1744598154898,26.58348144,135.3,135.28,0.063]
["bitfinex","SOLUSD",1744598155929,32.49578144,135.31,135.28,0.063]
["bitfinex","SOLUSD",1744598156248,18.64964886,135.25,135.21,2.5490858]
["bitfinex","SOLUSD",1744598156443,26.58348144,135.14,135.06,5.9232]
["bitfinex","SOLUSD",1744598156643,26.58348144,135.11,135.03,5.9246]
["bitfinex","SOLUSD",1744598157114,26.58348144,135.13,135.03,5.9246]
["bitfinex","SOLUSD",1744598157317,26.58348144,135.12,135.03,5.9246]
["bitfinex","SOLUSD",1744598157514,0.28432314,135.2,135.08,26.58348144]
["bitfinex","SOLUSD",1744598157841,26.58348144,135.13,135.06,26.58348144]
["bitfinex","SOLUSD",1744598158138,45.2331303,135.11,135.04,26.58348144]
["bitfinex","SOLUSD",1744598158442,6.20472314,135.13,134.93,57.49155612]
["bitfinex","SOLUSD",1744598158443,0.42648471,135.08,134.96,9.78298636]
["bitfinex","SOLUSD",1744598158604,26.58348144,135.05,134.99,26.58348144]
["bitfinex","SOLUSD",1744598158805,0.14216157,135.1,134.93,5.9286]
["bitfinex","SOLUSD",1744598158806,26.58348144,135.02,134.93,5.9286]
["bitfinex","SOLUSD",1744598159007,18.64964886,135.01,134.86,14.8921]
["bitfinex","SOLUSD",1744598159239,45.65961501,134.95,134.86,0.063]
["bitfinex","SOLUSD",1744598159536,18.64964886,134.94,134.86,0.063]
["bitfinex","SOLUSD",1744598159734,26.58348144,134.95,134.89,26.58348144]
["bitfinex","SOLUSD",1744598159938,14.8144,135.01,134.9,26.58348144]
["bitfinex","SOLUSD",1744598160232,0.28432314,135.0,134.87,5.9312]
["bitfinex","SOLUSD",1744598160405,0.28432314,135.0,134.89,26.58348144]
["bitfinex","SOLUSD",1744598160605,29.6205,135.05,134.89,26.58348144]
["bitfinex","SOLUSD",1744598160606,6.20672314,135.08,134.98,26.58348144]
["bitfinex","SOLUSD",1744598160844,26.58348144,135.06,135.0,26.58348144]
["bitfinex","SOLUSD",1744598161013,5.9224,135.08,134.91,0.42648471]
["bitfinex","SOLUSD",1744598161306,26.58348144,135.07,135.0,26.58348144]
["bitfinex","SOLUSD",1744598161535,5.9211,135.11,135.02,26.58348144]
["bitfinex","SOLUSD",1744598161719,1.0,135.2,134.99,0.28432314]
["bitfinex","SOLUSD",1744598161915,5.9175,135.19,135.1,26.58348144]
["bitfinex","SOLUSD",1744598162110,26.58348144,135.13,135.07,26.58348144]
["bitfinex","SOLUSD",1744598162411,26.58348144,135.14,135.07,26.58348144]
["bitfinex","SOLUSD",1744598162625,5.9175,135.19,135.01,21.02342314]
["bitfinex","SOLUSD",1744598162814,5.9175,135.19,135.09,26.58348144]
["bitfinex","SOLUSD",1744598163016,26.58348144,135.1,135.01,20.7391]
["bitfinex","SOLUSD",1744598163325,26.58348144,135.09,135.03,26.58348144]
["bitfinex","SOLUSD",1744598163536,18.933972,135.15,135.04,26.58348144]
["bitfinex","SOLUSD",1744598163707,26.58348144,135.1,135.04,26.58348144]
["bitfinex","SOLUSD",1744598164062,26.58348144,135.09,135.03,26.58348144]
["bitfinex","SOLUSD",1744598164230,26.58348144,135.1,135.04,26.58348144]
["bitfinex","SOLUSD",1744598164733,26.58348144,135.05,134.98,5.9268]
["bitfinex","SOLUSD",1744598165054,18.64964886,135.08,134.95,5.9281]
["bitfinex","SOLUSD",1744598165208,18.64964886,135.08,134.98,26.58348144]
["bitfinex","SOLUSD",1744598165414,26.58348144,135.04,134.97,26.58348144]
["bitfinex","SOLUSD",1744598165612,26.58348144,135.02,134.95,5.46894]
["bitfinex","SOLUSD",1744598165822,1.0,135.21,135.02,0.14216157]
["bitfinex","SOLUSD",1744598166113,6.2098,135.3,135.16,32.50238144]
["bitfinex","SOLUSD",1744598166445,26.58348144,135.27,135.16,32.50238144]
["bitfinex","SOLUSD",1744598166611,26.61348144,135.25,135.16,32.50238144]
["bitfinex","SOLUSD",1744598166812,0.03,135.25,135.16,32.50238144]
["bitfinex","SOLUSD",1744598167024,0.03,135.25,135.16,26.58348144]
["bitfinex","SOLUSD",1744598167547,0.03,135.25,135.17,0.42648471]
["bitfinex","SOLUSD",1744598167746,0.03,135.25,135.22,26.58348144]
["bitfinex","SOLUSD",1744598168035,0.03,135.25,135.24,26.58348144]
["bitfinex","SOLUSD",1744598168239,0.03,135.25,135.21,5.9163]
["bitfinex","SOLUSD",1744598168446,0.03,135.25,135.23,26.58348144]
["bitfinex","SOLUSD",1744598168741,0.03,135.25,135.15,0.42648471]
["bitfinex","SOLUSD",1744598168947,26.58348144,135.24,135.18,26.58348144]
["bitfinex","SOLUSD",1744598169636,0.03,135.25,135.14,26.58348144]
["bitfinex","SOLUSD",1744598169637,26.58348144,135.2,135.14,26.58348144]
["bitfinex","SOLUSD",1744598169952,26.58348144,135.19,135.13,26.58348144]
["bitfinex","SOLUSD",1744598170133,18.64964886,135.23,135.16,26.58348144]
["bitfinex","SOLUSD",1744598170321,18.64964886,135.23,135.12,26.58348144]
["bitfinex","SOLUSD",1744598170322,26.58348144,135.23,135.17,26.58348144]
["bitfinex","SOLUSD",1744598170641,26.58348144,135.2,135.13,26.58348144]
["bitfinex","SOLUSD",1744598170944,26.58348144,135.19,135.09,14.94706157]
["bitfinex","SOLUSD",1744598171148,26.58348144,135.18,135.12,26.58348144]
["bitfinex","SOLUSD",1744598171313,26.58348144,135.17,135.11,26.58348144]
["bitfinex","SOLUSD",1744598171536,26.58348144,135.15,135.09,26.58348144]
["bitfinex","SOLUSD",1744598171935,26.58348144,135.15,135.08,26.58348144]
["bitfinex","SOLUSD",1744598172140,32.50288144,135.15,135.09,26.58348144]
["bitfinex","SOLUSD",1744598172315,26.58348144,135.14,135.08,26.58348144]
["bitfinex","SOLUSD",1744598172515,26.58348144,135.14,135.02,26.58348144]
["bitfinex","SOLUSD",1744598172516,26.58348144,135.09,135.02,26.58348144]
["bitfinex","SOLUSD",1744598172711,21.00202314,135.15,135.02,26.58348144]
["bitfinex","SOLUSD",1744598172919,18.933972,135.18,135.09,26.58348144]
["bitfinex","SOLUSD",1744598173116,26.58348144,135.16,135.1,26.58348144]
["bitfinex","SOLUSD",1744598173421,26.58348144,135.17,135.11,26.58348144]
["bitfinex","SOLUSD",1744598173738,26.58348144,135.17,135.04,26.72564301]
["bitfinex","SOLUSD",1744598174055,6.05756157,135.24,135.07,5.9228]
["bitfinex","SOLUSD",1744598174239,26.58348144,135.13,135.03,14.8111]
["bitfinex","SOLUSD",1744598174422,26.58348144,135.08,135.02,26.58348144]
["bitfinex","SOLUSD",1744598174947,0.14216157,135.21,135.07,26.58348144]
["bitfinex","SOLUSD",1744598175125,5.9154,135.24,135.2,26.58348144]
["bitfinex","SOLUSD",1744598175320,5.9154,135.24,135.23,26.58348144]
["bitfinex","SOLUSD",1744598175513,0.03,135.25,135.15,26.0]
["bitfinex","SOLUSD",1744598175725,0.03,135.25,135.24,26.58348144]
["bitfinex","SOLUSD",1744598175924,26.61348144,135.25,135.19,52.58348144]
["bitfinex","SOLUSD",1744598176148,0.03,135.25,135.2,0.14216157]
["bitfinex","SOLUSD",1744598176593,0.03,135.21,135.2,0.14216157]
["bitfinex","SOLUSD",1744598176765,0.03,135.21,135.16,20.7161]
["bitfinex","SOLUSD",1744598177049,0.03,135.21,135.16,5.9189]
["bitfinex","SOLUSD",1744598177429,0.03,135.21,135.2,26.58348144]
["bitfinex","SOLUSD",1744598177745,26.61348144,135.21,135.16,5.9189]
["bitfinex","SOLUSD",1744598178097,26.58348144,135.18,135.12,19.07613357]
["bitfinex","SOLUSD",1744598178246,26.58348144,135.15,135.07,14.807]
["bitfinex","SOLUSD",1744598178449,26.58348144,135.13,135.07,26.58348144]
["bitfinex","SOLUSD",1744598178653,26.58348144,135.11,135.05,26.58348144]
["bitfinex","SOLUSD",1744598178951,26.58348144,135.09,135.0,5.9259]
["bitfinex","SOLUSD",1744598179149,26.58348144,135.08,135.0,5.9259]
["bitfinex","SOLUSD",1744598179326,26.58348144,135.08,135.01,26.58348144]
["bitfinex","SOLUSD",1744598179545,26.58348144,135.04,134.98,26.58348144]
["bitfinex","SOLUSD",1744598179742,18.64964886,135.03,134.91,7.7906]
["bitfinex","SOLUSD",1744598179950,26.58348144,135.04,134.88,281.42648144]
["bitfinex","SOLUSD",1744598179951,45.2331303,135.01,134.88,0.063]
["bitfinex","SOLUSD",1744598180249,5.925,135.02,134.96,26.58348144]
["bitfinex","SOLUSD",1744598180472,32.50848144,135.02,134.96,26.58348144]
["bitfinex","SOLUSD",1744598180771,253.84,135.1,135.01,26.58348144]
["bitfinex","SOLUSD",1744598180953,5.9216,135.1,135.05,26.58348144]
["bitfinex","SOLUSD",1744598181152,5.9216,135.1,134.94,20.0]
["bitfinex","SOLUSD",1744598181153,45.2331303,135.06,134.91,1.0]
["bitfinex","SOLUSD",1744598181338,26.58348144,135.06,134.99,26.58348144]
["bitfinex","SOLUSD",1744598181541,26.58348144,135.06,134.9,1.0]
["bitfinex","SOLUSD",1744598181849,26.58348144,135.06,134.99,26.58348144]
["bitfinex","SOLUSD",1744598182034,26.58348144,135.09,135.03,26.58348144]
["bitfinex","SOLUSD",1744598182466,18.64964886,135.08,135.03,26.58348144]
["bitfinex","SOLUSD",1744598182668,283.4398,135.14,135.05,26.58348144]
["bitfinex","SOLUSD",1744598182669,268.6399,135.14,135.05,26.58348144]
["bitfinex","SOLUSD",1744598182837,45.2331303,135.1,135.03,26.58348144]
["bitfinex","SOLUSD",1744598183036,26.58348144,135.09,135.03,26.58348144]
["bitfinex","SOLUSD",1744598183257,18.64964886,135.08,135.03,26.58348144]
["bitfinex","SOLUSD",1744598183445,18.64964886,135.08,134.99,26.0]
["bitfinex","SOLUSD",1744598183658,5.9202,135.13,135.07,26.58348144]
["bitfinex","SOLUSD",1744598183852,26.58348144,135.11,135.05,26.58348144]
["bitfinex","SOLUSD",1744598184050,18.64964886,135.09,134.99,26.0]
["bitfinex","SOLUSD",1744598184404,5.9211,135.11,135.06,26.58348144]
["bitfinex","SOLUSD",1744598184536,1.0,135.19,135.06,26.58348144]
["bitfinex","SOLUSD",1744598184537,5.9167,135.22,135.1,53.16696288]
["bitfinex","SOLUSD",1744598184742,5.9469,135.21,135.05,26.0]
["bitfinex","SOLUSD",1744598185044,26.58348144,135.17,135.11,26.58348144]
["bitfinex","SOLUSD",1744598185553,0.03,135.21,135.12,26.58348144]
["bitfinex","SOLUSD",1744598185758,45.2331303,135.2,135.08,0.14216157]
["bitfinex","SOLUSD",1744598185937,26.58348144,135.16,135.08,5.9224]
["bitfinex","SOLUSD",1744598186145,32.50238144,135.16,135.1,26.58348144]
["bitfinex","SOLUSD",1744598186344,26.58348144,135.13,135.06,5.9232]
["bitfinex","SOLUSD",1744598186657,45.2331303,135.07,134.91,7.3171]
["bitfinex","SOLUSD",1744598186854,26.58348144,135.03,134.91,6.3171]
["bitfinex","SOLUSD",1744598187053,26.58348144,135.0,134.9,1.5991]
["bitfinex","SOLUSD",1744598187245,18.64964886,135.03,134.88,0.063]
["bitfinex","SOLUSD",1744598187246,0.42648471,135.02,134.88,0.063]
["bitfinex","SOLUSD",1744598187447,18.64964886,135.03,134.9,26.58348144]
["bitfinex","SOLUSD",1744598187649,26.58348144,134.96,134.88,0.063]
["bitfinex","SOLUSD",1744598187856,26.58348144,134.93,134.88,0.063]
["bitfinex","SOLUSD",1744598188058,5.9298,134.91,134.88,0.063]
["bitfinex","SOLUSD",1744598188265,26.58348144,134.89,134.88,0.063]
["bitfinex","SOLUSD",1744598188447,18.64964886,134.88,134.86,0.063]
["bitfinex","SOLUSD",1744598188671,45.2331303,134.87,134.86,0.063]
["bitfinex","SOLUSD",1744598188857,45.2331303,134.87,134.8,0.063]
["bitfinex","SOLUSD",1744598188858,0.14216157,134.85,134.8,0.063]
["bitfinex","SOLUSD",1744598189066,26.58348144,134.81,134.8,0.063]
["bitfinex","SOLUSD",1744598189362,45.2331303,134.81,134.8,0.063]
["bitfinex","SOLUSD",1744598189567,26.58348144,134.81,134.8,0.063]
["bitfinex","SOLUSD",1744598189776,26.58348144,134.83,134.8,0.063]
["bitfinex","SOLUSD",1744598189968,5.9333,134.83,134.8,0.063]
["bitfinex","SOLUSD",1744598190139,6.5661,134.87,134.8,0.063]
["bitfinex","SOLUSD",1744598190339,26.58348144,134.89,134.83,26.58348144]
["bitfinex","SOLUSD",1744598190650,26.58348144,134.91,134.85,26.58348144]
["bitfinex","SOLUSD",1744598190968,26.58348144,134.91,134.8,26.64648144]
["bitfinex","SOLUSD",1744598190969,45.2331303,134.91,134.8,26.64648144]
["bitfinex","SOLUSD",1744598191179,26.58348144,134.9,134.84,26.58348144]
["bitfinex","SOLUSD",1744598191345,26.58348144,134.92,134.86,26.58348144]
["bitfinex","SOLUSD",1744598191673,39.40114886,134.93,134.86,26.58348144]
["bitfinex","SOLUSD",1744598191870,65.9846303,134.93,134.86,26.58348144]
["bitfinex","SOLUSD",1744598192167,14.8196,134.96,134.89,26.58348144]
["bitfinex","SOLUSD",1744598192476,5.9268,134.98,134.93,26.58348144]
["bitfinex","SOLUSD",1744598192681,26.58348144,135.04,134.97,26.58348144]
["bitfinex","SOLUSD",1744598192889,5.9232,135.06,134.92,0.28432314]
["bitfinex","SOLUSD",1744598193164,26.58348144,134.96,134.86,26.0]
["bitfinex","SOLUSD",1744598193377,26.58348144,134.93,134.86,26.0]
["bitfinex","SOLUSD",1744598193548,26.58348144,134.93,134.86,52.58348144]
["bitfinex","SOLUSD",1744598193872,18.79181043,135.0,134.92,26.58348144]
["bitfinex","SOLUSD",1744598194167,18.64964886,134.92,134.81,1.5991]
["bitfinex","SOLUSD",1744598194349,18.79181043,134.95,134.81,1.5991]
["bitfinex","SOLUSD",1744598194670,26.58348144,134.91,134.84,26.58348144]
["bitfinex","SOLUSD",1744598195552,26.58348144,134.88,134.8,0.063]
["bitfinex","SOLUSD",1744598195761,0.14216157,134.94,134.85,26.58348144]
["bitfinex","SOLUSD",1744598195956,26.58348144,134.9,134.84,26.58348144]
["bitfinex","SOLUSD",1744598196245,26.58348144,134.9,134.8,32.58108144]
["bitfinex","SOLUSD",1744598196246,32.51418144,134.89,134.8,5.9976]
["bitfinex","SOLUSD",1744598196555,26.58348144,134.9,134.84,26.58348144]
["bitfinex","SOLUSD",1744598196952,1.0,135.03,134.83,26.0]
["bitfinex","SOLUSD",1744598197160,26.58348144,134.91,134.8,47.41778144]
["bitfinex","SOLUSD",1744598197469,26.58348144,134.91,134.83,26.58348144]
["bitfinex","SOLUSD",1744598197470,45.2331303,134.89,134.83,26.58348144]
["bitfinex","SOLUSD",1744598197775,26.58348144,134.88,134.82,26.58348144]
["bitfinex","SOLUSD",1744598197974,45.2331303,134.87,134.8,0.063]
["bitfinex","SOLUSD",1744598198153,32.51508144,134.87,134.8,0.063]
["bitfinex","SOLUSD",1744598198351,32.51508144,134.87,134.81,26.58348144]
["bitfinex","SOLUSD",1744598198665,32.51508144,134.87,134.8,0.063]
["bitfinex","SOLUSD",1744598198666,45.2331303,134.86,134.8,26.64648144]
["bitfinex","SOLUSD",1744598198874,26.58348144,134.83,134.8,0.063]
["bitfinex","SOLUSD",1744598199178,18.64964886,134.82,134.7,20.7865]
["bitfinex","SOLUSD",1744598199348,19.07613357,134.86,134.78,26.58348144]
["bitfinex","SOLUSD",1744598199694,5.9316,134.87,134.72,26.58348144]
["bitfinex","SOLUSD",1744598199852,26.58348144,134.84,134.72,26.58348144]
["bitfinex","SOLUSD",1744598200170,26.58348144,134.82,134.73,5.9378]
["bitfinex","SOLUSD",1744598200475,24.58304886,134.83,134.73,5.9378]
["bitfinex","SOLUSD",1744598200653,51.1665303,134.83,134.77,26.58348144]
["bitfinex","SOLUSD",1744598200854,51.1655303,134.86,134.8,26.58348144]
["bitfinex","SOLUSD",1744598201067,26.58348144,134.82,134.73,5.9378]
["bitfinex","SOLUSD",1744598201268,26.58348144,134.78,134.7,5.9391]
["bitfinex","SOLUSD",1744598201476,26.58348144,134.78,134.72,26.58348144]
["bitfinex","SOLUSD",1744598201674,19.07613357,134.82,134.7,5.9391]
["bitfinex","SOLUSD",1744598201976,26.58348144,134.78,134.7,5.9391]
["bitfinex","SOLUSD",1744598202177,18.64964886,134.82,134.73,26.58348144]
["bitfinex","SOLUSD",1744598202474,26.58348144,134.79,134.73,26.58348144]
["bitfinex","SOLUSD",1744598202682,24.58344886,134.82,134.75,26.58348144]
["bitfinex","SOLUSD",1744598203181,18.64964886,134.75,134.69,0.063]
["bitfinex","SOLUSD",1744598203381,26.58348144,134.71,134.69,0.063]
["bitfinex","SOLUSD",1744598203682,26.58348144,134.76,134.7,26.58348144]
["bitfinex","SOLUSD",1744598203983,26.58348144,134.76,134.69,0.063]
["bitfinex","SOLUSD",1744598203984,26.0,134.73,134.69,0.063]
["bitfinex","SOLUSD",1744598204151,26.86780458,134.8,134.69,0.063]
["bitfinex","SOLUSD",1744598204152,18.64964886,134.7,134.69,0.063]
["bitfinex","SOLUSD",1744598204356,45.2331303,134.7,134.69,0.063]
["bitfinex","SOLUSD",1744598204977,45.65961501,134.7,134.69,0.063]
["bitfinex","SOLUSD",1744598205173,45.65961501,134.7,134.66,2.5490858]
["bitfinex","SOLUSD",1744598205381,45.65961501,134.67,134.66,2.5490858]
["bitfinex","SOLUSD",1744598206055,51.60001501,134.67,134.62,0.063]
["bitfinex","SOLUSD",1744598206256,45.2331303,134.63,134.62,0.063]
["bitfinex","SOLUSD",1744598206473,21.21798471,134.67,134.62,0.063]
["bitfinex","SOLUSD",1744598206773,18.64964886,134.66,134.62,0.063]
["bitfinex","SOLUSD",1744598206972,32.52388144,134.67,134.62,0.063]
["bitfinex","SOLUSD",1744598207181,1.0,134.77,134.62,0.063]
["bitfinex","SOLUSD",1744598207376,26.58348144,134.68,134.62,26.64648144]
["bitfinex","SOLUSD",1744598207580,26.58348144,134.64,134.62,0.063]
["bitfinex","SOLUSD",1744598207877,26.58348144,134.66,134.62,0.063]
["bitfinex","SOLUSD",1744598208079,32.52468144,134.66,134.62,0.063]
["bitfinex","SOLUSD",1744598208289,26.58348144,134.65,134.62,0.063]
["bitfinex","SOLUSD",1744598208463,26.58348144,134.64,134.62,0.063]
["bitfinex","SOLUSD",1744598208652,18.64964886,134.67,134.62,0.063]
["bitfinex","SOLUSD",1744598208856,26.58348144,134.66,134.62,0.063]
["bitfinex","SOLUSD",1744598209052,45.2331303,134.66,134.62,0.063]
["bitfinex","SOLUSD",1744598209283,26.58348144,134.65,134.62,0.063]
["bitfinex","SOLUSD",1744598209471,26.58348144,134.68,134.62,26.64648144]
["bitfinex","SOLUSD",1744598209652,20.92906157,134.7,134.62,0.063]
["bitfinex","SOLUSD",1744598209988,26.58348144,134.67,134.62,0.063]
["bitfinex","SOLUSD",1744598210285,32.52168144,134.72,134.66,26.58348144]
["bitfinex","SOLUSD",1744598210785,32.52108144,134.74,134.68,26.58348144]
["bitfinex","SOLUSD",1744598210973,26.58348144,134.77,134.64,42.48348144]
["bitfinex","SOLUSD",1744598211155,26.58348144,134.76,134.7,26.58348144]
["bitfinex","SOLUSD",1744598211480,26.58348144,134.8,134.73,26.58348144]
["bitfinex","SOLUSD",1744598211681,48.99468144,134.88,134.76,26.58348144]
["bitfinex","SOLUSD",1744598211682,14.8318,134.85,134.76,26.58348144]
["bitfinex","SOLUSD",1744598211981,0.03,134.78,134.77,26.58348144]
["bitfinex","SOLUSD",1744598212187,0.03,134.78,134.77,32.51948144]
["bitfinex","SOLUSD",1744598214376,0.03,134.78,134.77,5.936]
["bitfinex","SOLUSD",1744598214570,0.03,134.78,134.77,32.51948144]
["bitfinex","SOLUSD",1744598215656,0.03,134.78,134.77,32.94596615]
["bitfinex","SOLUSD",1744598216078,11.31699149,134.89,134.84,26.0]
["bitfinex","SOLUSD",1744598216388,5.9259,135.0,134.88,26.58348144]
["bitfinex","SOLUSD",1744598216580,26.58348144,134.97,134.91,26.58348144]
["bitfinex","SOLUSD",1744598216778,6.5112,135.03,134.93,26.58348144]
["bitfinex","SOLUSD",1744598216958,26.58348144,134.98,134.88,26.58348144]
["bitfinex","SOLUSD",1744598217151,26.58348144,134.98,134.92,26.58348144]
["bitfinex","SOLUSD",1744598217350,26.58348144,134.95,134.89,26.58348144]
["bitfinex","SOLUSD",1744598217584,26.58348144,134.95,134.88,5.9309]
["bitfinex","SOLUSD",1744598217767,26.58348144,134.95,134.89,26.58348144]
["bitfinex","SOLUSD",1744598217978,26.58348144,134.95,134.88,5.9309]
["bitfinex","SOLUSD",1744598218286,0.14216157,135.01,134.92,26.58348144]
["bitfinex","SOLUSD",1744598218477,26.58348144,134.98,134.92,26.58348144]
["bitfinex","SOLUSD",1744598218663,26.58348144,135.0,134.94,26.58348144]
["bitfinex","SOLUSD",1744598219169,26.58348144,135.0,134.91,26.0]
["bitfinex","SOLUSD",1744598219369,26.58348144,135.0,134.94,26.58348144]
["bitfinex","SOLUSD",1744598219569,5.9255,135.01,134.89,5.9307]
["bitfinex","SOLUSD",1744598219889,5.9255,135.01,134.91,26.58348144]
["bitfinex","SOLUSD",1744598219890,26.58348144,134.97,134.91,26.58348144]
["bitfinex","SOLUSD",1744598220087,45.2331303,134.96,134.89,5.9307]
["bitfinex","SOLUSD",1744598220258,26.58348144,134.97,134.91,26.58348144]
["bitfinex","SOLUSD",1744598220460,26.58348144,134.96,134.9,26.58348144]
["bitfinex","SOLUSD",1744598220871,18.79181043,135.02,134.89,5.9307]
["bitfinex","SOLUSD",1744598221068,45.2331303,134.96,134.9,26.58348144]
["bitfinex","SOLUSD",1744598221488,0.28432314,135.03,134.91,32.51328144]
["bitfinex","SOLUSD",1744598221787,0.28432314,135.03,134.89,26.58348144]
["bitfinex","SOLUSD",1744598221788,26.58348144,134.95,134.89,26.58348144]
["bitfinex","SOLUSD",1744598221990,26.58348144,134.93,134.85,15.1]
["bitfinex","SOLUSD",1744598222193,18.64964886,134.94,134.85,15.1]
["bitfinex","SOLUSD",1744598222371,26.58348144,134.96,134.9,26.58348144]
["bitfinex","SOLUSD",1744598222979,19.07613357,135.01,134.91,26.58348144]
["bitfinex","SOLUSD",1744598223163,26.58348144,134.95,134.89,26.58348144]
["bitfinex","SOLUSD",1744598223363,26.58348144,134.94,134.89,26.58348144]
["bitfinex","SOLUSD",1744598223597,26.58348144,134.93,134.87,5.9316]
["bitfinex","SOLUSD",1744598223899,26.58348144,134.9,134.83,14.8328]
["bitfinex","SOLUSD",1744598224126,26.58348144,134.89,134.84,26.58348144]
["bitfinex","SOLUSD",1744598224264,18.64964886,134.92,134.79,15.1]
["bitfinex","SOLUSD",1744598224265,26.58348144,134.86,134.79,15.1]
["bitfinex","SOLUSD",1744598224461,26.58348144,134.86,134.8,26.58348144]
["bitfinex","SOLUSD",1744598224858,0.42648471,134.92,134.81,26.58348144]
["bitfinex","SOLUSD",1744598224859,26.58348144,134.87,134.81,26.58348144]
["bitfinex","SOLUSD",1744598225067,26.0,134.93,134.84,26.58348144]
["bitfinex","SOLUSD",1744598225283,26.58348144,134.89,134.78,20.7744]
["bitfinex","SOLUSD",1744598225487,18.64964886,134.87,134.82,32.51698144]
["bitfinex","SOLUSD",1744598225694,5.9299,134.91,134.84,26.58348144]
["bitfinex","SOLUSD",1744598225898,19.07613357,134.9,134.78,5.9355]
["bitfinex","SOLUSD",1744598226078,26.58348144,134.88,134.82,26.58348144]
["bitfinex","SOLUSD",1744598226295,18.64964886,134.91,134.86,26.58348144]
["bitfinex","SOLUSD",1744598226514,18.64964886,134.94,134.89,26.58348144]
["bitfinex","SOLUSD",1744598226700,26.58348144,134.99,134.93,26.58348144]
["bitfinex","SOLUSD",1744598227006,26.58348144,135.02,134.96,26.58348144]
["bitfinex","SOLUSD",1744598227170,0.03,135.03,135.0,26.58348144]
["bitfinex","SOLUSD",1744598227575,0.03,135.03,135.02,26.58348144]
["bitfinex","SOLUSD",1744598228179,0.03,135.03,135.0,20.7405]
["bitfinex","SOLUSD",1744598228503,0.03,135.06,135.02,53.16696288]
["bitfinex","SOLUSD",1744598228801,0.03,135.06,135.05,26.58348144]
["bitfinex","SOLUSD",1744598228981,0.0001,135.06,135.04,26.58348144]
["bitfinex","SOLUSD",1744598229181,0.0001,135.06,135.01,6.3925]
["bitfinex","SOLUSD",1744598229389,0.0001,135.06,135.0,275.3257]
["bitfinex","SOLUSD",1744598229593,0.0001,135.06,135.04,26.58348144]
["bitfinex","SOLUSD",1744598229907,0.0001,135.06,135.05,26.58348144]
["bitfinex","SOLUSD",1744598231503,0.0001,135.06,134.99,5.9263]
["bitfinex","SOLUSD",1744598231679,0.0001,135.06,135.05,26.58348144]
["bitfinex","SOLUSD",1744598231877,0.0001,135.06,134.96,41.40218144]
["bitfinex","SOLUSD",1744598232216,0.0001,135.06,135.01,26.58348144]
["bitfinex","SOLUSD",1744598232403,18.64964886,135.05,135.0,26.58348144]
["bitfinex","SOLUSD",1744598232809,45.2331303,135.05,134.99,26.58348144]
["bitfinex","SOLUSD",1744598233108,26.58348144,135.05,134.99,26.58348144]
["bitfinex","SOLUSD",1744598233722,32.50748144,135.05,134.99,26.58348144]
["bitfinex","SOLUSD",1744598234312,18.64974886,135.06,134.91,50.4032]
["bitfinex","SOLUSD",1744598234313,0.0001,135.06,134.91,50.4032]
["bitfinex","SOLUSD",1744598234486,26.58348144,134.99,134.91,5.9298]
["bitfinex","SOLUSD",1744598234688,26.58348144,134.92,134.85,5.9325]
["bitfinex","SOLUSD",1744598234995,6.5522,134.98,134.85,5.9325]
["bitfinex","SOLUSD",1744598235303,26.58348144,134.92,134.83,6.933]
["bitfinex","SOLUSD",1744598235482,26.58348144,134.9,134.83,5.933]
["bitfinex","SOLUSD",1744598235682,26.58348144,134.92,134.86,26.58348144]
["bitfinex","SOLUSD",1744598235887,18.64964886,134.95,134.9,26.58348144]
["bitfinex","SOLUSD",1744598236187,18.64964886,134.92,134.87,26.58348144]
["bitfinex","SOLUSD",1744598236437,18.64964886,134.95,134.9,26.58348144]
["bitfinex","SOLUSD",1744598236640,45.2331303,134.95,134.89,26.58348144]
["bitfinex","SOLUSD",1744598236803,26.58348144,134.94,134.88,26.58348144]
["bitfinex","SOLUSD",1744598237113,51.1607303,134.96,134.9,26.58348144]
["bitfinex","SOLUSD",1744598237281,26.58348144,134.93,134.8,5.9972]
["bitfinex","SOLUSD",1744598237560,14.68,134.94,134.88,26.58348144]
["bitfinex","SOLUSD",1744598237685,18.64964886,134.93,134.89,26.58348144]
["bitfinex","SOLUSD",1744598237899,26.58348144,134.93,134.87,26.58348144]
["bitfinex","SOLUSD",1744598238103,45.2331303,134.92,134.86,26.58348144]
["bitfinex","SOLUSD",1744598238289,26.58348144,134.92,134.82,5.9334]
["bitfinex","SOLUSD",1744598238614,26.58348144,134.88,134.82,26.58348144]
["bitfinex","SOLUSD",1744598238798,26.58348144,134.88,134.81,5.9342]
["bitfinex","SOLUSD",1744598238997,26.58348144,134.88,134.8,5.9976]
["bitfinex","SOLUSD",1744598239307,18.64964886,134.89,134.83,26.58348144]
["bitfinex","SOLUSD",1744598239513,18.64964886,134.92,134.87,26.58348144]
["bitfinex","SOLUSD",1744598239812,26.58348144,134.95,134.89,26.58348144]
["bitfinex","SOLUSD",1744598240029,18.64964886,134.94,134.89,26.58348144]
["bitfinex","SOLUSD",1744598240197,26.58348144,134.93,134.88,26.58348144]
["bitfinex","SOLUSD",1744598240386,45.2331303,134.94,134.88,26.58348144]
["bitfinex","SOLUSD",1744598240587,45.2331303,134.94,134.89,26.58348144]
["bitfinex","SOLUSD",1744598240813,20.7453,134.97,134.88,26.58348144]
["bitfinex","SOLUSD",1744598241002,26.58348144,134.94,134.88,26.58348144]
["bitfinex","SOLUSD",1744598241204,32.51218144,134.94,134.89,26.58348144]
["bitfinex","SOLUSD",1744598241402,32.51158144,134.95,134.9,26.58348144]
["bitfinex","SOLUSD",1744598241914,45.2331303,134.94,134.89,26.58348144]
["bitfinex","SOLUSD",1744598242298,45.2331303,134.94,134.88,26.58348144]
["bitfinex","SOLUSD",1744598242507,5.929,134.93,134.88,26.58348144]
["bitfinex","SOLUSD",1744598242825,32.51248144,134.93,134.87,26.58348144]
["bitfinex","SOLUSD",1744598243029,18.64964886,134.92,134.81,5.9342]
["bitfinex","SOLUSD",1744598243215,18.64964886,134.92,134.81,32.51768144]
["bitfinex","SOLUSD",1744598243413,20.7515,134.93,134.83,26.58348144]
["bitfinex","SOLUSD",1744598243593,5.9276,134.96,134.92,26.58348144]
["bitfinex","SOLUSD",1744598244009,18.64964886,134.95,134.91,26.58348144]
["bitfinex","SOLUSD",1744598244210,5.9276,134.96,134.91,26.58348144]
["bitfinex","SOLUSD",1744598244524,18.64964886,134.91,134.84,5.9329]
["bitfinex","SOLUSD",1744598244703,18.64964886,134.91,134.85,26.58348144]
["bitfinex","SOLUSD",1744598244928,45.2331303,134.91,134.86,26.58348144]
["bitfinex","SOLUSD",1744598245120,26.58348144,134.92,134.86,26.58348144]
["bitfinex","SOLUSD",1744598245316,45.2331303,134.91,134.85,26.58348144]
["bitfinex","SOLUSD",1744598245499,5.9285,134.94,134.85,26.58348144]
["bitfinex","SOLUSD",1744598245707,18.64964886,134.93,134.88,26.58348144]
["bitfinex","SOLUSD",1744598246034,26.58348144,134.92,134.86,26.58348144]
["bitfinex","SOLUSD",1744598246324,26.58348144,134.92,134.87,26.58348144]
["bitfinex","SOLUSD",1744598246521,26.58348144,134.93,134.87,26.58348144]
["bitfinex","SOLUSD",1744598246704,26.58348144,134.92,134.86,26.58348144]
["bitfinex","SOLUSD",1744598247028,26.58348144,134.88,134.83,0.063]
["bitfinex","SOLUSD",1744598247622,26.58348144,134.87,134.83,0.063]
["bitfinex","SOLUSD",1744598247794,45.2331303,134.88,134.83,0.063]
["bitfinex","SOLUSD",1744598247994,26.58348144,134.87,134.83,0.063]
["bitfinex","SOLUSD",1744598248220,45.2331303,134.86,134.83,0.063]
["bitfinex","SOLUSD",1744598248597,51.1654303,134.86,134.83,0.063]
["bitfinex","SOLUSD",1744598248925,18.64964886,134.88,134.83,0.063]
["bitfinex","SOLUSD",1744598249229,26.58348144,134.87,134.83,0.063]
["bitfinex","SOLUSD",1744598250130,32.51508144,134.87,134.83,0.063]
["bitfinex","SOLUSD",1744598250721,18.64964886,134.86,134.83,0.063]
["bitfinex","SOLUSD",1744598251102,45.2331303,134.84,134.83,0.063]
["bitfinex","SOLUSD",1744598251412,5.9316,134.87,134.83,0.063]
["bitfinex","SOLUSD",1744598251626,0.28432314,134.89,134.83,26.64648144]
["bitfinex","SOLUSD",1744598251627,5.9307,134.89,134.83,26.64648144]
["bitfinex","SOLUSD",1744598251813,45.2331303,134.88,134.83,26.64648144]
["bitfinex","SOLUSD",1744598252021,45.2331303,134.88,134.83,0.063]
["bitfinex","SOLUSD",1744598252219,51.1646303,134.88,134.83,26.64648144]
["bitfinex","SOLUSD",1744598253007,24.58114886,134.88,134.83,26.64648144]
["bitfinex","SOLUSD",1744598253213,24.58114886,134.88,134.83,0.063]
["bitfinex","SOLUSD",1744598253415,51.1646303,134.88,134.83,0.063]
["bitfinex","SOLUSD",1744598253819,5.9298,134.91,134.83,0.063]
["bitfinex","SOLUSD",1744598254164,26.58348144,134.93,134.88,26.58348144]
["bitfinex","SOLUSD",1744598254427,26.58348144,134.91,134.86,26.58348144]
["bitfinex","SOLUSD",1744598254616,26.58348144,134.89,134.83,5.9962]
["bitfinex","SOLUSD",1744598254828,45.2331303,134.9,134.84,26.58348144]
["bitfinex","SOLUSD",1744598255132,26.58348144,134.89,134.84,26.58348144]
["bitfinex","SOLUSD",1744598255339,26.58348144,134.89,134.83,0.063]
["bitfinex","SOLUSD",1744598255562,26.58348144,134.89,134.84,26.58348144]
["bitfinex","SOLUSD",1744598255859,26.58348144,134.87,134.83,0.063]
["bitfinex","SOLUSD",1744598256056,45.2331303,134.84,134.83,0.063]
["bitfinex","SOLUSD",1744598256267,45.2331303,134.84,134.8,0.063]
["bitfinex","SOLUSD",1744598256268,18.79181043,134.81,134.8,0.063]
["bitfinex","SOLUSD",1744598256437,94.34309645,134.81,134.8,0.063]
["bitfinex","SOLUSD",1744598256635,67.75961501,134.81,134.8,0.0001]
["bitfinex","SOLUSD",1744598257057,41.17613357,134.81,134.8,0.0001]
["bitfinex","SOLUSD",1744598257246,67.75961501,134.81,134.8,0.0001]
["bitfinex","SOLUSD",1744598258262,73.69381501,134.81,134.8,0.0001]
["bitfinex","SOLUSD",1744598258436,115.11289645,134.81,134.69,5.9394]
["bitfinex","SOLUSD",1744598258641,26.58348144,134.77,134.71,26.58348144]
["bitfinex","SOLUSD",1744598258850,45.2331303,134.76,134.69,5.9394]
["bitfinex","SOLUSD",1744598259050,45.2331303,134.76,134.7,26.58348144]
["bitfinex","SOLUSD",1744598259267,18.64964886,134.76,134.71,26.58348144]
["bitfinex","SOLUSD",1744598259443,18.64964886,134.74,134.69,26.58348144]
["bitfinex","SOLUSD",1744598259648,0.42648471,134.78,134.69,26.58348144]
["bitfinex","SOLUSD",1744598259855,18.64964886,134.76,134.71,26.58348144]
["bitfinex","SOLUSD",1744598260159,45.2331303,134.74,134.68,26.58348144]
["bitfinex","SOLUSD",1744598260344,32.52128144,134.73,134.68,26.58348144]
["bitfinex","SOLUSD",1744598260670,32.52128144,134.73,134.65,5.9413]
["bitfinex","SOLUSD",1744598260968,32.52128144,134.73,134.68,26.58348144]
["bitfinex","SOLUSD",1744598261136,26.58348144,134.69,134.62,6.0053]
["bitfinex","SOLUSD",1744598261337,26.58348144,134.66,134.62,0.063]
["bitfinex","SOLUSD",1744598261666,18.64964886,134.68,134.63,26.58348144]
["bitfinex","SOLUSD",1744598261858,45.2331303,134.71,134.62,6.0056]
["bitfinex","SOLUSD",1744598262045,18.64964886,134.69,134.64,26.58348144]
["bitfinex","SOLUSD",1744598262252,45.2331303,134.69,134.62,6.0056]
["bitfinex","SOLUSD",1744598262464,51.1730303,134.69,134.63,26.58348144]
["bitfinex","SOLUSD",1744598262649,51.1730303,134.69,134.64,26.58348144]
["bitfinex","SOLUSD",1744598262843,26.58348144,134.7,134.64,26.58348144]
["bitfinex","SOLUSD",1744598263060,18.64964886,134.71,134.65,26.58348144]
["bitfinex","SOLUSD",1744598263265,45.2331303,134.71,134.65,26.58348144]
["bitfinex","SOLUSD",1744598263559,26.58348144,134.7,134.62,0.063]
["bitfinex","SOLUSD",1744598263762,18.79181043,134.68,134.62,0.063]
["bitfinex","SOLUSD",1744598264006,45.2331303,134.65,134.62,0.063]
["bitfinex","SOLUSD",1744598264653,45.2331303,134.67,134.62,0.063]
["bitfinex","SOLUSD",1744598264847,18.933972,134.71,134.64,26.58348144]
["bitfinex","SOLUSD",1744598265053,18.64964886,134.68,134.62,0.063]
["bitfinex","SOLUSD",1744598265451,18.64964886,134.64,134.62,0.063]
["bitfinex","SOLUSD",1744598265664,26.58348144,134.66,134.62,0.063]
["bitfinex","SOLUSD",1744598265956,18.64964886,134.66,134.62,0.063]
["bitfinex","SOLUSD",1744598266155,45.2331303,134.65,134.62,0.063]
["bitfinex","SOLUSD",1744598266351,18.64964886,134.66,134.62,0.063]
["bitfinex","SOLUSD",1744598266545,24.59064886,134.66,134.62,0.063]
["bitfinex","SOLUSD",1744598266756,26.58348144,134.65,134.62,0.063]
["bitfinex","SOLUSD",1744598267073,45.2331303,134.63,134.62,0.063]
["bitfinex","SOLUSD",1744598267572,18.64964886,134.64,134.62,0.063]
["bitfinex","SOLUSD",1744598267870,45.65961501,134.63,134.62,0.063]
["bitfinex","SOLUSD",1744598268444,0.42648471,134.61,134.56,0.063]
["bitfinex","SOLUSD",1744598268674,26.58348144,134.58,134.56,0.063]
["bitfinex","SOLUSD",1744598269178,45.2331303,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744598269465,26.58348144,134.58,134.56,0.063]
["bitfinex","SOLUSD",1744598269668,0.42648471,134.61,134.56,0.063]
["bitfinex","SOLUSD",1744598269669,18.64964886,134.61,134.56,26.64648144]
["bitfinex","SOLUSD",1744598269963,18.64964886,134.61,134.56,0.063]
["bitfinex","SOLUSD",1744598270170,18.64964886,134.61,134.56,26.64648144]
["bitfinex","SOLUSD",1744598270751,26.58348144,134.6,134.56,0.063]
["bitfinex","SOLUSD",1744598270946,45.2331303,134.59,134.56,0.063]
["bitfinex","SOLUSD",1744598271244,45.2331303,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744598271663,18.64964886,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744598271870,45.2331303,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744598272569,18.64964886,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744598272776,18.64964886,134.59,134.56,0.063]
["bitfinex","SOLUSD",1744598272968,18.64964886,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744598273452,45.2331303,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744598273856,18.64964886,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744598274968,24.59444886,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744598275155,18.64964886,134.59,134.56,0.063]
["bitfinex","SOLUSD",1744598275356,26.58348144,134.6,134.56,0.063]
["bitfinex","SOLUSD",1744598275568,5.9432,134.61,134.56,26.64648144]
["bitfinex","SOLUSD",1744598275569,18.64964886,134.61,134.56,26.64648144]
["bitfinex","SOLUSD",1744598275769,26.58348144,134.6,134.56,0.063]
["bitfinex","SOLUSD",1744598275973,32.52568144,134.63,134.57,26.58348144]
["bitfinex","SOLUSD",1744598276176,5.9386,134.71,134.62,26.58348144]
["bitfinex","SOLUSD",1744598276381,26.58348144,134.7,134.64,26.58348144]
["bitfinex","SOLUSD",1744598276688,18.64964886,134.69,134.59,26.0]
["bitfinex","SOLUSD",1744598276882,32.52268144,134.7,134.64,26.58348144]
["bitfinex","SOLUSD",1744598277077,5.9392,134.7,134.63,5.9418]
["bitfinex","SOLUSD",1744598277375,5.9392,134.7,134.64,26.58348144]
["bitfinex","SOLUSD",1744598277589,26.58348144,134.69,134.63,32.52528144]
["bitfinex","SOLUSD",1744598277750,18.64964886,134.67,134.62,5.9425]
["bitfinex","SOLUSD",1744598277957,18.64964886,134.67,134.62,32.52598144]
["bitfinex","SOLUSD",1744598278163,18.64964886,134.67,134.63,26.58348144]
["bitfinex","SOLUSD",1744598278471,26.58348144,134.79,134.66,26.58348144]
["bitfinex","SOLUSD",1744598278766,26.58348144,134.76,134.71,26.58348144]
["bitfinex","SOLUSD",1744598278962,18.64964886,134.76,134.71,26.58348144]
["bitfinex","SOLUSD",1744598279264,26.58348144,134.77,134.71,26.58348144]
["bitfinex","SOLUSD",1744598279658,18.64964886,134.76,134.71,32.52198144]
["bitfinex","SOLUSD",1744598279879,5.9357,134.78,134.72,26.58348144]
["bitfinex","SOLUSD",1744598280081,32.51918144,134.78,134.72,26.58348144]
["bitfinex","SOLUSD",1744598280385,45.2331303,134.77,134.71,26.58348144]
["bitfinex","SOLUSD",1744598280687,45.2331303,134.77,134.68,26.58348144]
["bitfinex","SOLUSD",1744598280688,18.64964886,134.73,134.68,26.58348144]
["bitfinex","SOLUSD",1744598280988,18.64964886,134.71,134.67,26.58348144]
["bitfinex","SOLUSD",1744598281693,18.64964886,134.72,134.68,26.58348144]
["bitfinex","SOLUSD",1744598281867,0.14216157,134.76,134.7,26.58348144]
["bitfinex","SOLUSD",1744598282072,26.58348144,134.73,134.68,26.58348144]
["bitfinex","SOLUSD",1744598282274,26.58348144,134.73,134.67,26.58348144]
["bitfinex","SOLUSD",1744598282483,18.64964886,134.71,134.66,26.58348144]
["bitfinex","SOLUSD",1744598282663,0.28432314,134.75,134.65,5.9413]
["bitfinex","SOLUSD",1744598282973,18.64964886,134.71,134.66,26.58348144]
["bitfinex","SOLUSD",1744598283280,24.58824886,134.71,134.66,26.58348144]
["bitfinex","SOLUSD",1744598283591,0.14216157,134.7,134.61,1.5407]
["bitfinex","SOLUSD",1744598283778,45.2331303,134.64,134.59,26.58348144]
["bitfinex","SOLUSD",1744598283979,18.64964886,134.61,134.57,26.58348144]
["bitfinex","SOLUSD",1744598284486,19.07613357,134.67,134.58,26.58348144]
["bitfinex","SOLUSD",1744598284691,18.64964886,134.65,134.6,26.58348144]
["bitfinex","SOLUSD",1744598284890,18.64964886,134.65,134.61,26.58348144]
["bitfinex","SOLUSD",1744598285292,14.40648471,134.69,134.62,26.58348144]
["bitfinex","SOLUSD",1744598285293,18.64964886,134.66,134.62,26.58348144]
["bitfinex","SOLUSD",1744598285882,26.58348144,134.71,134.65,26.58348144]
["bitfinex","SOLUSD",1744598286073,26.58348144,134.74,134.68,26.58348144]
["bitfinex","SOLUSD",1744598286271,26.58348144,134.73,134.67,26.58348144]
["bitfinex","SOLUSD",1744598286474,26.58348144,134.75,134.69,26.58348144]
["bitfinex","SOLUSD",1744598286695,18.64964886,134.74,134.69,26.58348144]
["bitfinex","SOLUSD",1744598287077,18.64964886,134.74,134.61,13.98]
["bitfinex","SOLUSD",1744598287078,18.64964886,134.72,134.61,28.8368]
["bitfinex","SOLUSD",1744598287280,18.64964886,134.72,134.67,26.58348144]
["bitfinex","SOLUSD",1744598287699,18.64964886,134.72,134.68,26.58348144]
["bitfinex","SOLUSD",1744598287872,18.64964886,134.72,134.69,26.58348144]
["bitfinex","SOLUSD",1744598288071,18.64964886,134.72,134.68,26.58348144]
["bitfinex","SOLUSD",1744598288578,18.64964886,134.72,134.62,20.7992]
["bitfinex","SOLUSD",1744598288780,45.2331303,134.72,134.66,26.58348144]
["bitfinex","SOLUSD",1744598289086,5.9386,134.71,134.66,26.58348144]
["bitfinex","SOLUSD",1744598289269,18.64964886,134.7,134.65,26.58348144]
["bitfinex","SOLUSD",1744598289594,18.64964886,134.7,134.66,26.58348144]
["bitfinex","SOLUSD",1744598289897,18.64964886,134.7,134.65,26.58348144]
["bitfinex","SOLUSD",1744598290193,18.64964886,134.74,134.65,26.0]
["bitfinex","SOLUSD",1744598290487,26.58348144,134.73,134.68,26.58348144]
["bitfinex","SOLUSD",1744598290671,18.64964886,134.73,134.68,26.58348144]
["bitfinex","SOLUSD",1744598290871,18.64964886,134.73,134.69,26.58348144]
["bitfinex","SOLUSD",1744598291067,26.58348144,134.75,134.69,26.58348144]
["bitfinex","SOLUSD",1744598291272,18.64964886,134.71,134.62,6.2487]
["bitfinex","SOLUSD",1744598291490,18.64964886,134.69,134.65,26.58348144]
["bitfinex","SOLUSD",1744598291695,26.58348144,134.72,134.66,26.58348144]
["bitfinex","SOLUSD",1744598291991,18.64964886,134.72,134.68,26.58348144]
["bitfinex","SOLUSD",1744598292297,18.64964886,134.74,134.69,26.58348144]
["bitfinex","SOLUSD",1744598292792,5.9378,134.73,134.69,26.58348144]
["bitfinex","SOLUSD",1744598293598,5.9378,134.73,134.66,5.9407]
["bitfinex","SOLUSD",1744598293791,5.9378,134.73,134.69,26.58348144]
["bitfinex","SOLUSD",1744598293992,5.9378,134.73,134.66,5.9407]
["bitfinex","SOLUSD",1744598294196,5.9378,134.73,134.69,26.58348144]
["bitfinex","SOLUSD",1744598294389,18.64964886,134.72,134.68,26.58348144]
["bitfinex","SOLUSD",1744598294579,18.64964886,134.72,134.69,26.58348144]
["bitfinex","SOLUSD",1744598294976,5.9378,134.73,134.69,26.58348144]
["bitfinex","SOLUSD",1744598295171,18.64964886,134.72,134.69,26.58348144]
["bitfinex","SOLUSD",1744598295370,26.58348144,134.75,134.69,26.58348144]
["bitfinex","SOLUSD",1744598295575,0.42648471,134.77,134.65,5.9412]
["bitfinex","SOLUSD",1744598295576,5.936,134.77,134.74,26.58348144]
["bitfinex","SOLUSD",1744598295787,5.936,134.77,134.65,20.7945]
["bitfinex","SOLUSD",1744598295788,18.64964886,134.76,134.68,26.0]
["bitfinex","SOLUSD",1744598296074,18.64964886,134.74,134.65,7.4594]
["bitfinex","SOLUSD",1744598296390,45.2331303,134.69,134.64,26.58348144]
["bitfinex","SOLUSD",1744598296603,26.58348144,134.68,134.62,26.58348144]
["bitfinex","SOLUSD",1744598296784,27.00996615,134.72,134.56,26.78864301]
["bitfinex","SOLUSD",1744598296785,45.2331303,134.63,134.56,0.063]
["bitfinex","SOLUSD",1744598297054,45.2331303,134.63,134.57,26.58348144]
["bitfinex","SOLUSD",1744598297583,5.9426,134.62,134.57,26.58348144]
["bitfinex","SOLUSD",1744598298201,5.9373,134.74,134.64,32.2487]
["bitfinex","SOLUSD",1744598298400,5.9373,134.74,134.73,26.58348144]
["bitfinex","SOLUSD",1744598298704,0.17216157,134.79,134.65,13.62]
["bitfinex","SOLUSD",1744598298906,0.03,134.79,134.73,26.58348144]
["bitfinex","SOLUSD",1744598299119,0.03,134.79,134.76,26.58348144]
["bitfinex","SOLUSD",1744598299312,0.03,134.79,134.74,26.58348144]
["bitfinex","SOLUSD",1744598299514,0.03,134.79,134.75,26.58348144]
["bitfinex","SOLUSD",1744598300007,0.03,134.79,134.74,26.58348144]
["bitfinex","SOLUSD",1744598300188,0.03,134.79,134.75,26.58348144]
["bitfinex","SOLUSD",1744598300589,0.03,134.79,134.76,26.58348144]
["bitfinex","SOLUSD",1744598300791,0.03,134.79,134.75,26.58348144]
["bitfinex","SOLUSD",1744598301006,0.03,134.79,134.74,26.58348144]
["bitfinex","SOLUSD",1744598301315,45.2631303,134.78,134.72,26.58348144]
["bitfinex","SOLUSD",1744598301611,45.68961501,134.78,134.69,5.9395]
["bitfinex","SOLUSD",1744598301788,45.68961501,134.78,134.72,26.58348144]
["bitfinex","SOLUSD",1744598302112,19.10613357,134.78,134.73,26.58348144]
["bitfinex","SOLUSD",1744598302404,45.68961501,134.78,134.72,26.58348144]
["bitfinex","SOLUSD",1744598302615,45.68961501,134.78,134.71,26.58348144]
["bitfinex","SOLUSD",1744598302915,45.2331303,134.75,134.69,26.58348144]
["bitfinex","SOLUSD",1744598303089,18.64964886,134.71,134.59,6.021]
["bitfinex","SOLUSD",1744598303285,18.64964886,134.71,134.66,26.58348144]
["bitfinex","SOLUSD",1744598304084,26.72564301,134.72,134.66,26.58348144]
["bitfinex","SOLUSD",1744598304085,0.14216157,134.72,134.66,26.58348144]
["bitfinex","SOLUSD",1744598304279,18.64964886,134.71,134.66,26.58348144]
["bitfinex","SOLUSD",1744598304609,26.28432314,134.74,134.67,26.58348144]
["bitfinex","SOLUSD",1744598304798,18.64964886,134.73,134.68,26.58348144]
["bitfinex","SOLUSD",1744598305003,19.07613357,134.76,134.68,26.58348144]
["bitfinex","SOLUSD",1744598305206,19.07613357,134.74,134.68,26.58348144]
["bitfinex","SOLUSD",1744598305505,45.65961501,134.74,134.62,20.7992]
["bitfinex","SOLUSD",1744598305703,45.65961501,134.74,134.68,26.58348144]
["bitfinex","SOLUSD",1744598305907,18.64964886,134.75,134.7,26.58348144]
["bitfinex","SOLUSD",1744598306209,18.64964886,134.75,134.7,32.52238144]
["bitfinex","SOLUSD",1744598306405,18.64964886,134.76,134.71,26.58348144]
["bitfinex","SOLUSD",1744598306608,18.64964886,134.72,134.62,26.0]
["bitfinex","SOLUSD",1744598306917,18.64964886,134.71,134.66,26.58348144]
["bitfinex","SOLUSD",1744598307484,18.64964886,134.71,134.62,40.856]
["bitfinex","SOLUSD",1744598307982,18.64964886,134.71,134.66,26.58348144]
["bitfinex","SOLUSD",1744598308389,18.82181043,134.78,134.69,26.58348144]
["bitfinex","SOLUSD",1744598308616,18.64964886,134.74,134.69,26.58348144]
["bitfinex","SOLUSD",1744598308796,18.64964886,134.74,134.7,26.58348144]
["bitfinex","SOLUSD",1744598308988,18.64964886,134.75,134.7,26.58348144]
["bitfinex","SOLUSD",1744598309190,18.64964886,134.75,134.71,26.58348144]
["bitfinex","SOLUSD",1744598309802,18.67964886,134.77,134.74,26.58348144]
["bitfinex","SOLUSD",1744598310001,0.03,134.77,134.75,26.58348144]
["bitfinex","SOLUSD",1744598310295,19.07613357,134.75,134.66,5.9408]
["bitfinex","SOLUSD",1744598310493,26.58348144,134.71,134.66,5.9408]
["bitfinex","SOLUSD",1744598310713,18.64964886,134.7,134.66,32.52428144]
["bitfinex","SOLUSD",1744598310907,18.64964886,134.7,134.66,5.9408]
["bitfinex","SOLUSD",1744598311416,18.64964886,134.72,134.67,26.58348144]
["bitfinex","SOLUSD",1744598311600,18.64964886,134.72,134.68,26.58348144]
["bitfinex","SOLUSD",1744598311911,18.64964886,134.72,134.67,26.58348144]
["bitfinex","SOLUSD",1744598312117,18.64964886,134.72,134.56,0.063]
["bitfinex","SOLUSD",1744598312118,0.28432314,134.67,134.56,0.063]
["bitfinex","SOLUSD",1744598312311,18.64964886,134.62,134.57,5.9448]
["bitfinex","SOLUSD",1744598312493,26.58348144,134.64,134.58,26.58348144]
["bitfinex","SOLUSD",1744598312690,18.64964886,134.66,134.62,26.58348144]
["bitfinex","SOLUSD",1744598313094,45.2331303,134.69,134.63,26.58348144]
["bitfinex","SOLUSD",1744598313995,18.64964886,134.69,134.63,26.58348144]
["bitfinex","SOLUSD",1744598314199,45.2331303,134.69,134.63,26.58348144]
["bitfinex","SOLUSD",1744598314399,18.64964886,134.66,134.61,26.58348144]
["bitfinex","SOLUSD",1744598314598,18.64964886,134.66,134.61,32.52648144]
["bitfinex","SOLUSD",1744598314926,18.64964886,134.66,134.58,5.9444]
["bitfinex","SOLUSD",1744598315119,18.64964886,134.64,134.58,5.9444]
["bitfinex","SOLUSD",1744598315298,26.58348144,134.65,134.57,26.58348144]
["bitfinex","SOLUSD",1744598315299,26.58348144,134.62,134.57,26.58348144]
["bitfinex","SOLUSD",1744598316921,18.64964886,134.61,134.56,0.063]
["bitfinex","SOLUSD",1744598317123,18.64964886,134.59,134.56,0.063]
["bitfinex","SOLUSD",1744598319428,0.42648471,134.62,134.56,0.063]
["bitfinex","SOLUSD",1744598319601,18.64964886,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744598319797,45.37529187,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744598320019,45.65961501,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744598321308,51.60441501,134.57,134.56,0.063]
["bitfinex","SOLUSD",1744598321706,51.60441501,134.57,134.51,0.063]
["bitfinex","SOLUSD",1744598321707,0.42648471,134.55,134.51,0.063]
["bitfinex","SOLUSD",1744598321912,18.64964886,134.52,134.51,0.063]
["bitfinex","SOLUSD",1744598322509,18.64964886,134.52,134.48,0.063]
["bitfinex","SOLUSD",1744598322802,45.92751596,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744598323097,18.64964886,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744598323430,51.44933125,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744598324104,26.0,134.53,134.48,0.063]
["bitfinex","SOLUSD",1744598324303,5.9461,134.54,134.5,26.85138239]
["bitfinex","SOLUSD",1744598324507,26.85138239,134.57,134.48,0.063]
["bitfinex","SOLUSD",1744598324735,18.79181043,134.58,134.48,0.063]
["bitfinex","SOLUSD",1744598324904,0.14216157,134.57,134.48,0.063]
["bitfinex","SOLUSD",1744598325228,45.50103125,134.55,134.49,26.85138239]
["bitfinex","SOLUSD",1744598325401,5.9461,134.54,134.49,26.85138239]
["bitfinex","SOLUSD",1744598326134,0.14216157,134.6,134.53,26.85138239]
["bitfinex","SOLUSD",1744598326309,0.14216157,134.6,134.48,26.91438239]
["bitfinex","SOLUSD",1744598326310,18.64964886,134.58,134.48,26.91438239]
["bitfinex","SOLUSD",1744598326507,45.50103125,134.58,134.53,26.85138239]
["bitfinex","SOLUSD",1744598326714,45.50103125,134.58,134.52,26.85138239]
["bitfinex","SOLUSD",1744598327124,18.64964886,134.56,134.51,26.85138239]
["bitfinex","SOLUSD",1744598327321,45.50103125,134.56,134.5,26.85138239]
["bitfinex","SOLUSD",1744598327812,18.64964886,134.56,134.51,26.85138239]
["bitfinex","SOLUSD",1744598328012,18.64964886,134.56,134.52,26.85138239]
["bitfinex","SOLUSD",1744598328217,6.2691,134.61,134.48,32.86298239]
["bitfinex","SOLUSD",1744598328218,32.79398239,134.62,134.55,26.85138239]
["bitfinex","SOLUSD",1744598328512,26.85138239,134.63,134.57,26.85138239]
["bitfinex","SOLUSD",1744598328710,18.64964886,134.61,134.56,26.85138239]
["bitfinex","SOLUSD",1744598329237,45.50103125,134.58,134.52,26.85138239]
["bitfinex","SOLUSD",1744598329433,45.50103125,134.58,134.51,5.9473]
["bitfinex","SOLUSD",1744598329729,45.50103125,134.58,134.52,26.85138239]
["bitfinex","SOLUSD",1744598329906,45.50103125,134.55,134.48,0.063]
["bitfinex","SOLUSD",1744598330108,18.64964886,134.53,134.49,26.85138239]
["bitfinex","SOLUSD",1744598330343,45.50103125,134.53,134.48,0.063]
["bitfinex","SOLUSD",1744598330716,18.64964886,134.51,134.48,0.063]
["bitfinex","SOLUSD",1744598331016,24.59734886,134.51,134.48,0.063]
["bitfinex","SOLUSD",1744598331430,18.64964886,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744598332116,18.64964886,134.5,134.48,0.063]
["bitfinex","SOLUSD",1744598332412,45.92751596,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744598332628,19.07613357,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744598332933,45.92751596,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744598333116,51.87581596,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744598333309,19.07613357,134.48,134.43,0.063]
["bitfinex","SOLUSD",1744598333510,45.50103125,134.44,134.43,0.063]
["bitfinex","SOLUSD",1744598333740,45.92751596,134.44,134.43,0.063]
["bitfinex","SOLUSD",1744598334165,45.92751596,134.44,134.43,0.0001]
["bitfinex","SOLUSD",1744598335133,51.87811596,134.44,134.43,0.0001]
["bitfinex","SOLUSD",1744598335339,24.60024886,134.44,134.43,0.0001]
["bitfinex","SOLUSD",1744598335636,51.87811596,134.44,134.43,0.0001]
["bitfinex","SOLUSD",1744598336010,25.02673357,134.44,134.43,0.0001]
["bitfinex","SOLUSD",1744598336214,18.64964886,134.43,134.42,0.0001]
["bitfinex","SOLUSD",1744598336441,19.07613357,134.43,134.42,0.0001]
["bitfinex","SOLUSD",1744598336755,45.92751596,134.43,134.42,0.0001]
["bitfinex","SOLUSD",1744598337133,19.07613357,134.43,134.42,0.0001]
["bitfinex","SOLUSD",1744598337444,51.45203125,134.43,134.42,0.0001]
["bitfinex","SOLUSD",1744598337915,24.60064886,134.43,134.42,0.0001]
["bitfinex","SOLUSD",1744598338115,5.9488,134.48,134.42,26.85148239]
["bitfinex","SOLUSD",1744598338345,5.9488,134.48,134.46,26.85138239]
["bitfinex","SOLUSD",1744598338652,5.9488,134.48,134.45,26.85138239]
["bitfinex","SOLUSD",1744598338821,5.9488,134.48,134.46,26.85138239]
["bitfinex","SOLUSD",1744598339145,5.9484,134.49,134.46,26.85138239]
["bitfinex","SOLUSD",1744598339341,5.9475,134.51,134.46,26.85138239]
["bitfinex","SOLUSD",1744598339555,0.14216157,134.55,134.49,26.85138239]
["bitfinex","SOLUSD",1744598339844,26.99354396,134.55,134.49,26.85138239]
["bitfinex","SOLUSD",1744598340234,26.85138239,134.54,134.48,26.85138239]
["bitfinex","SOLUSD",1744598340582,26.85138239,134.54,134.42,6.4468]
["bitfinex","SOLUSD",1744598340583,5.9466,134.53,134.46,5.9493]
["bitfinex","SOLUSD",1744598340746,5.9466,134.53,134.49,26.85138239]
["bitfinex","SOLUSD",1744598341041,5.9466,134.53,134.47,26.85138239]
["bitfinex","SOLUSD",1744598341042,18.64964886,134.52,134.47,26.85138239]
["bitfinex","SOLUSD",1744598341432,45.50103125,134.52,134.43,5.951]
["bitfinex","SOLUSD",1744598341641,5.9466,134.53,134.49,26.85138239]
["bitfinex","SOLUSD",1744598342221,18.64964886,134.52,134.48,26.85138239]
["bitfinex","SOLUSD",1744598342638,24.59704886,134.52,134.48,26.85138239]
["bitfinex","SOLUSD",1744598342841,5.9466,134.53,134.49,26.85138239]
["bitfinex","SOLUSD",1744598343047,5.9466,134.53,134.5,26.85138239]
["bitfinex","SOLUSD",1744598343223,12.54,134.63,134.52,26.85138239]
["bitfinex","SOLUSD",1744598343419,0.03,134.64,134.6,26.85138239]
["bitfinex","SOLUSD",1744598343726,0.03,134.64,134.61,26.85138239]
["bitfinex","SOLUSD",1744598344454,0.03,134.64,134.56,26.85138239]
["bitfinex","SOLUSD",1744598344455,0.03,134.64,134.62,26.85138239]
["bitfinex","SOLUSD",1744598344934,0.03,134.64,134.63,26.85138239]
["bitfinex","SOLUSD",1744598345144,0.03,134.64,134.56,39.53354396]
["bitfinex","SOLUSD",1744598345145,0.03,134.64,134.6,5.9431]
["bitfinex","SOLUSD",1744598345456,0.03,134.64,134.56,39.39138239]
["bitfinex","SOLUSD",1744598345625,0.03,134.64,134.6,26.85138239]
["bitfinex","SOLUSD",1744598345947,0.03,134.64,134.61,26.85138239]
["bitfinex","SOLUSD",1744598346325,0.03,134.64,134.6,26.85138239]
["bitfinex","SOLUSD",1744598346521,0.03,134.64,134.63,26.85138239]
["bitfinex","SOLUSD",1744598349039,18.64964886,134.63,134.54,6.4467]
["bitfinex","SOLUSD",1744598349223,45.50103125,134.63,134.57,26.85138239]
["bitfinex","SOLUSD",1744598349651,26.85138239,134.6,134.55,26.85138239]
["bitfinex","SOLUSD",1744598349843,0.03,134.64,134.51,20.8158]
["bitfinex","SOLUSD",1744598350029,26.85138239,134.59,134.51,5.9471]
["bitfinex","SOLUSD",1744598350228,18.64964886,134.6,134.53,26.85138239]
["bitfinex","SOLUSD",1744598350441,18.64964886,134.57,134.52,26.85138239]
["bitfinex","SOLUSD",1744598350752,5.9453,134.56,134.52,26.85138239]
["bitfinex","SOLUSD",1744598351041,45.50103125,134.58,134.52,26.85138239]
["bitfinex","SOLUSD",1744598351348,18.64964886,134.56,134.51,26.85138239]
["bitfinex","SOLUSD",1744598351535,45.50103125,134.58,134.52,26.85138239]
["bitfinex","SOLUSD",1744598352265,18.64964886,134.58,134.51,26.85138239]
["bitfinex","SOLUSD",1744598352438,21.23028471,134.59,134.48,26.85138239]
["bitfinex","SOLUSD",1744598352439,26.85138239,134.54,134.48,26.85138239]
["bitfinex","SOLUSD",1744598352937,5.9457,134.55,134.49,26.85138239]
["bitfinex","SOLUSD",1744598353158,18.64964886,134.59,134.54,26.85138239]
["bitfinex","SOLUSD",1744598353355,18.64964886,134.57,134.48,5.9488]
["bitfinex","SOLUSD",1744598353648,18.64964886,134.57,134.53,26.85138239]
["bitfinex","SOLUSD",1744598353850,18.64964886,134.57,134.48,32.80018239]
["bitfinex","SOLUSD",1744598354049,18.64964886,134.57,134.52,26.85138239]
["bitfinex","SOLUSD",1744598354253,5.9448,134.57,134.53,26.85138239]
["bitfinex","SOLUSD",1744598354435,18.64964886,134.6,134.55,26.85138239]
["bitfinex","SOLUSD",1744598354633,18.64964886,134.6,134.54,26.85138239]
["bitfinex","SOLUSD",1744598354946,45.50103125,134.58,134.52,26.85138239]
["bitfinex","SOLUSD",1744598355251,18.64964886,134.56,134.51,26.85138239]
["bitfinex","SOLUSD",1744598355957,18.64964886,134.55,134.51,26.85138239]
["bitfinex","SOLUSD",1744598356428,5.9461,134.54,134.51,26.85138239]
["bitfinex","SOLUSD",1744598357362,18.64964886,134.53,134.44,20.1785]
["bitfinex","SOLUSD",1744598357653,18.64964886,134.51,134.42,0.0001]
["bitfinex","SOLUSD",1744598357831,26.8877,134.56,134.48,26.85138239]
["bitfinex","SOLUSD",1744598358042,26.8877,134.56,134.42,5.9514]
["bitfinex","SOLUSD",1744598358043,18.64964886,134.55,134.51,26.85138239]
["bitfinex","SOLUSD",1744598358446,18.64964886,134.57,134.52,26.85138239]
["bitfinex","SOLUSD",1744598358660,26.85138239,134.56,134.45,5.9501]
["bitfinex","SOLUSD",1744598358856,45.50103125,134.53,134.47,26.85138239]
["bitfinex","SOLUSD",1744598359032,18.64964886,134.53,134.48,26.85138239]
["bitfinex","SOLUSD",1744598359349,19.07613357,134.56,134.49,26.85138239]
["bitfinex","SOLUSD",1744598359648,26.85138239,134.55,134.49,26.85138239]
["bitfinex","SOLUSD",1744598359851,18.64964886,134.53,134.44,12.56]
["bitfinex","SOLUSD",1744598360033,45.50103125,134.49,134.42,5.9514]
["bitfinex","SOLUSD",1744598360235,45.50103125,134.49,134.43,26.85138239]
["bitfinex","SOLUSD",1744598360431,0.42648471,134.52,134.44,26.85138239]
["bitfinex","SOLUSD",1744598360647,0.42648471,134.52,134.42,5.9514]
["bitfinex","SOLUSD",1744598360648,18.64964886,134.48,134.42,0.0001]
["bitfinex","SOLUSD",1744598360850,45.50103125,134.48,134.42,0.0001]
["bitfinex","SOLUSD",1744598361046,45.50103125,134.48,134.42,26.85148239]
["bitfinex","SOLUSD",1744598361252,12.98648471,134.52,134.42,0.0001]
["bitfinex","SOLUSD",1744598361556,18.64964886,134.46,134.42,0.0001]
["bitfinex","SOLUSD",1744598361769,18.64964886,134.44,134.42,0.0001]
["bitfinex","SOLUSD",1744598361935,5.9501,134.45,134.42,0.0001]
["bitfinex","SOLUSD",1744598362458,5.9461,134.54,134.44,26.85138239]
["bitfinex","SOLUSD",1744598362626,5.9461,134.54,134.46,26.0]
["bitfinex","SOLUSD",1744598362829,5.9461,134.54,134.43,20.1785]
["bitfinex","SOLUSD",1744598363055,5.9444,134.58,134.53,26.85138239]
["bitfinex","SOLUSD",1744598363247,5.9441,134.59,134.54,26.85138239]
["bitfinex","SOLUSD",1744598363449,0.03,134.6,134.55,26.85138239]
["bitfinex","SOLUSD",1744598363751,32.82498239,134.6,134.54,26.85138239]
["bitfinex","SOLUSD",1744598363995,26.85138239,134.56,134.5,26.85138239]
["bitfinex","SOLUSD",1744598364159,18.64964886,134.55,134.5,26.85138239]
["bitfinex","SOLUSD",1744598364332,18.64964886,134.53,134.44,20.8264]
["bitfinex","SOLUSD",1744598364531,18.64964886,134.52,134.47,26.85138239]
["bitfinex","SOLUSD",1744598364746,18.64964886,134.52,134.44,5.9506]
["bitfinex","SOLUSD",1744598364955,18.64964886,134.52,134.47,26.85138239]
["bitfinex","SOLUSD",1744598365143,18.64964886,134.54,134.44,5.9506]
["bitfinex","SOLUSD",1744598365463,18.64964886,134.52,134.47,26.85138239]
["bitfinex","SOLUSD",1744598365837,18.64964886,134.52,134.46,5.9493]
["bitfinex","SOLUSD",1744598366159,18.64964886,134.52,134.47,26.85138239]
["bitfinex","SOLUSD",1744598366669,18.64964886,134.52,134.48,26.85138239]
["bitfinex","SOLUSD",1744598366840,18.64964886,134.52,134.47,26.85138239]
["bitfinex","SOLUSD",1744598367243,51.44823125,134.52,134.46,32.80068239]
["bitfinex","SOLUSD",1744598367758,26.85138239,134.5,134.43,256.5971]
["bitfinex","SOLUSD",1744598367935,18.64964886,134.51,134.46,26.85138239]
["bitfinex","SOLUSD",1744598368581,14.8657,134.54,134.48,26.85138239]
["bitfinex","SOLUSD",1744598368582,18.64964886,134.53,134.48,26.85138239]
["bitfinex","SOLUSD",1744598368968,45.50103125,134.53,134.47,26.85138239]
["bitfinex","SOLUSD",1744598369677,45.50103125,134.49,134.44,26.85138239]
["bitfinex","SOLUSD",1744598369974,51.44963125,134.49,134.43,32.80228239]
["bitfinex","SOLUSD",1744598370175,26.85138239,134.48,134.43,26.85138239]
["bitfinex","SOLUSD",1744598370347,45.50103125,134.47,134.42,0.0001]
["bitfinex","SOLUSD",1744598370672,26.85138239,134.47,134.42,0.0001]
["bitfinex","SOLUSD",1744598370878,18.64964886,134.46,134.42,0.0001]
["bitfinex","SOLUSD",1744598371178,45.92751596,134.43,134.42,0.0001]
["bitfinex","SOLUSD",1744598371552,45.50103125,134.43,134.42,0.0001]
["bitfinex","SOLUSD",1744598371881,51.45203125,134.43,134.42,0.0001]
["bitfinex","SOLUSD",1744598372057,51.87851596,134.43,134.42,0.0001]
["bitfinex","SOLUSD",1744598372258,0.42648471,134.41,134.39,2.5490858]
["bitfinex","SOLUSD",1744598372459,45.92751596,134.4,134.39,2.5490858]
["bitfinex","SOLUSD",1744598373876,45.92751596,134.4,134.29,0.063]
["bitfinex","SOLUSD",1744598373877,5.9545,134.35,134.29,0.063]
["bitfinex","SOLUSD",1744598374071,45.50103125,134.3,134.29,0.063]
["bitfinex","SOLUSD",1744598374779,18.64964886,134.31,134.29,0.063]
["bitfinex","SOLUSD",1744598374968,5.9532,134.38,134.29,0.063]
["bitfinex","SOLUSD",1744598375150,5.9532,134.38,134.31,26.85138239]
["bitfinex","SOLUSD",1744598375350,18.64964886,134.35,134.29,0.063]
["bitfinex","SOLUSD",1744598375764,26.85138239,134.34,134.29,0.063]
["bitfinex","SOLUSD",1744598375975,45.50103125,134.34,134.29,0.063]
["bitfinex","SOLUSD",1744598376177,51.45623125,134.34,134.29,0.063]
["bitfinex","SOLUSD",1744598376384,18.64964886,134.34,134.29,26.91438239]
["bitfinex","SOLUSD",1744598376554,51.45613125,134.34,134.29,0.063]
["bitfinex","SOLUSD",1744598377062,24.60474886,134.34,134.29,26.91438239]
["bitfinex","SOLUSD",1744598377575,45.50103125,134.3,134.29,0.063]
["bitfinex","SOLUSD",1744598377800,18.64964886,134.3,134.29,0.063]
["bitfinex","SOLUSD",1744598378076,24.60644886,134.3,134.29,0.063]
["bitfinex","SOLUSD",1744598378583,18.64964886,134.38,134.29,26.91438239]
["bitfinex","SOLUSD",1744598378774,26.85138239,134.36,134.29,0.063]
["bitfinex","SOLUSD",1744598379078,18.64964886,134.34,134.29,26.91438239]
["bitfinex","SOLUSD",1744598379280,45.50103125,134.34,134.29,26.91438239]
["bitfinex","SOLUSD",1744598379576,45.50103125,134.35,134.3,26.85138239]
["bitfinex","SOLUSD",1744598379780,26.85138239,134.31,134.29,0.063]
["bitfinex","SOLUSD",1744598380078,18.64964886,134.33,134.29,0.063]
["bitfinex","SOLUSD",1744598380079,18.64964886,134.35,134.29,0.063]
["bitfinex","SOLUSD",1744598380578,26.85138239,134.31,134.29,0.063]
["bitfinex","SOLUSD",1744598380988,19.07613357,134.35,134.29,0.063]
["bitfinex","SOLUSD",1744598381163,18.64964886,134.35,134.29,0.063]
["bitfinex","SOLUSD",1744598381360,26.85138239,134.33,134.29,0.063]
["bitfinex","SOLUSD",1744598382183,32.80728239,134.33,134.29,0.063]
["bitfinex","SOLUSD",1744598382362,26.85138239,134.32,134.29,0.063]
["bitfinex","SOLUSD",1744598383108,32.80728239,134.33,134.29,0.063]
["bitfinex","SOLUSD",1744598383569,45.50103125,134.3,134.28,0.063]
["bitfinex","SOLUSD",1744598383779,26.85138239,134.29,134.28,0.063]
["bitfinex","SOLUSD",1744598383983,0.14216157,134.29,134.23,0.063]
["bitfinex","SOLUSD",1744598384166,45.50103125,134.26,134.23,0.063]
["bitfinex","SOLUSD",1744598384366,5.959,134.25,134.23,0.063]
["bitfinex","SOLUSD",1744598385865,32.81038239,134.25,134.23,0.063]
["bitfinex","SOLUSD",1744598386470,5.959,134.25,134.23,0.063]
["bitfinex","SOLUSD",1744598387069,18.64964886,134.24,134.23,0.063]
["bitfinex","SOLUSD",1744598387281,45.50103125,134.24,134.23,0.063]
["bitfinex","SOLUSD",1744598387778,5.959,134.25,134.23,0.063]
["bitfinex","SOLUSD",1744598388507,24.60594886,134.31,134.24,26.85138239]
["bitfinex","SOLUSD",1744598388684,18.64964886,134.3,134.23,0.063]
["bitfinex","SOLUSD",1744598388984,45.50103125,134.3,134.24,26.85138239]
["bitfinex","SOLUSD",1744598389298,26.85138239,134.26,134.23,0.063]
["bitfinex","SOLUSD",1744598389492,26.85138239,134.25,134.23,0.063]
["bitfinex","SOLUSD",1744598389861,26.85138239,134.26,134.23,0.063]
["bitfinex","SOLUSD",1744598390278,0.28432314,134.3,134.23,0.063]
["bitfinex","SOLUSD",1744598390587,5.9569,134.3,134.27,26.85138239]
["bitfinex","SOLUSD",1744598390785,5.9569,134.3,134.24,26.85138239]
["bitfinex","SOLUSD",1744598390990,5.9559,134.32,134.29,26.85138239]
["bitfinex","SOLUSD",1744598391198,5.9559,134.32,134.28,26.85138239]
["bitfinex","SOLUSD",1744598391399,5.9559,134.32,134.27,26.85138239]
["bitfinex","SOLUSD",1744598391693,6.5746,134.39,134.25,12.54]
["bitfinex","SOLUSD",1744598391889,5.9528,134.39,134.32,26.85138239]
["bitfinex","SOLUSD",1744598392076,26.85138239,134.37,134.32,26.85138239]
["bitfinex","SOLUSD",1744598392393,5.9541,134.36,134.31,26.85138239]
["bitfinex","SOLUSD",1744598392892,24.60374886,134.36,134.31,26.85138239]
["bitfinex","SOLUSD",1744598393187,24.60374886,134.36,134.27,5.9581]
["bitfinex","SOLUSD",1744598393486,24.60374886,134.36,134.31,26.85138239]
["bitfinex","SOLUSD",1744598393895,0.03,134.36,134.35,26.85138239]
["bitfinex","SOLUSD",1744598395888,0.03,134.36,134.28,14.8932]
["bitfinex","SOLUSD",1744598396080,0.03,134.36,134.35,26.85138239]
["bitfinex","SOLUSD",1744598396287,3.8630217,134.44,134.37,0.14216157]
["bitfinex","SOLUSD",1744598396467,26.85138239,134.47,134.34,7.8818]
["bitfinex","SOLUSD",1744598396669,26.0,134.44,134.34,26.85138239]
["bitfinex","SOLUSD",1744598396973,18.79181043,134.46,134.37,26.85138239]
["bitfinex","SOLUSD",1744598397198,18.79181043,134.46,134.32,26.85138239]
["bitfinex","SOLUSD",1744598397199,26.85138239,134.45,134.39,26.85138239]
["bitfinex","SOLUSD",1744598397398,18.64964886,134.47,134.39,26.85138239]
["bitfinex","SOLUSD",1744598397579,18.64964886,134.43,134.38,26.85138239]
["bitfinex","SOLUSD",1744598397972,45.50103125,134.43,134.37,26.85138239]
["bitfinex","SOLUSD",1744598398167,51.45313125,134.41,134.35,26.85138239]
["bitfinex","SOLUSD",1744598398393,24.60174886,134.41,134.35,26.85138239]
["bitfinex","SOLUSD",1744598398699,24.60174886,134.41,134.33,5.9554]
["bitfinex","SOLUSD",1744598398878,24.60174886,134.41,134.36,26.85138239]
["bitfinex","SOLUSD",1744598400511,18.64964886,134.36,134.29,5.9572]
["bitfinex","SOLUSD",1744598400684,26.85138239,134.33,134.26,7.8818]
["bitfinex","SOLUSD",1744598400890,26.85138239,134.32,134.23,0.063]
["bitfinex","SOLUSD",1744598401093,26.85138239,134.32,134.25,26.85138239]
["bitfinex","SOLUSD",1744598401094,26.85138239,134.31,134.25,26.85138239]
["bitfinex","SOLUSD",1744598401271,26.85138239,134.32,134.27,26.85138239]
["bitfinex","SOLUSD",1744598401472,26.85138239,134.33,134.27,26.85138239]
["bitfinex","SOLUSD",1744598401682,26.85138239,134.31,134.25,26.85138239]
["bitfinex","SOLUSD",1744598401895,26.85138239,134.31,134.24,5.9594]
["bitfinex","SOLUSD",1744598402111,26.85138239,134.32,134.26,26.85138239]
["bitfinex","SOLUSD",1744598402298,18.64964886,134.3,134.25,26.85138239]
["bitfinex","SOLUSD",1744598402483,18.64964886,134.3,134.23,6.0228]
["bitfinex","SOLUSD",1744598402681,45.50103125,134.3,134.25,26.85138239]
["bitfinex","SOLUSD",1744598402877,18.64964886,134.33,134.23,6.0228]
["bitfinex","SOLUSD",1744598403094,26.0,134.21,134.15,0.063]
["bitfinex","SOLUSD",1744598403342,32.81348239,134.18,134.15,0.063]
["bitfinex","SOLUSD",1744598403477,18.64964886,134.17,134.09,0.063]
["bitfinex","SOLUSD",1744598403673,26.85138239,134.14,134.09,0.063]
["bitfinex","SOLUSD",1744598404184,45.50103125,134.13,134.09,0.063]
["bitfinex","SOLUSD",1744598404774,18.64964886,134.15,134.09,0.063]
["bitfinex","SOLUSD",1744598405084,45.50103125,134.13,134.09,0.063]
["bitfinex","SOLUSD",1744598405278,51.46533125,134.13,134.09,0.063]
["bitfinex","SOLUSD",1744598406101,24.61394886,134.13,134.09,0.063]
["bitfinex","SOLUSD",1744598406281,51.46533125,134.13,134.11,0.063]
["bitfinex","SOLUSD",1744598406475,26.85138239,134.13,134.11,0.063]
["bitfinex","SOLUSD",1744598406675,51.46533125,134.13,134.11,0.063]
["bitfinex","SOLUSD",1744598407096,24.61394886,134.13,134.11,0.063]
["bitfinex","SOLUSD",1744598407300,51.46533125,134.13,134.11,0.063]
["bitfinex","SOLUSD",1744598407508,24.61394886,134.13,134.11,0.063]
["bitfinex","SOLUSD",1744598407678,51.46533125,134.13,134.11,0.063]
["bitfinex","SOLUSD",1744598408080,5.9634,134.15,134.11,0.063]
["bitfinex","SOLUSD",1744598408304,24.61304886,134.15,134.11,0.063]
["bitfinex","SOLUSD",1744598409174,51.46443125,134.15,134.11,0.063]
["bitfinex","SOLUSD",1744598409577,18.64964886,134.14,134.11,0.063]
["bitfinex","SOLUSD",1744598409805,14.907,134.17,134.11,26.91438239]
["bitfinex","SOLUSD",1744598409806,32.81438239,134.17,134.11,26.91438239]
["bitfinex","SOLUSD",1744598409997,5.9621,134.18,134.14,26.85138239]
["bitfinex","SOLUSD",1744598410474,5.9608,134.21,134.15,26.85138239]
["bitfinex","SOLUSD",1744598410674,26.85138239,134.23,134.17,26.85138239]
["bitfinex","SOLUSD",1744598410882,26.99354396,134.19,134.12,10.6909858]
["bitfinex","SOLUSD",1744598411185,18.64964886,134.18,134.13,26.85138239]
["bitfinex","SOLUSD",1744598411493,18.64964886,134.16,134.12,30.98666819]
["bitfinex","SOLUSD",1744598411695,0.14216157,134.22,134.15,26.85138239]
["bitfinex","SOLUSD",1744598411897,26.85138239,134.22,134.17,26.85138239]
["bitfinex","SOLUSD",1744598412077,26.85138239,134.2,134.12,10.0997858]
["bitfinex","SOLUSD",1744598412277,26.85138239,134.21,134.16,26.85138239]
["bitfinex","SOLUSD",1744598412502,26.85138239,134.23,134.17,26.85138239]
["bitfinex","SOLUSD",1744598412686,18.64964886,134.23,134.13,11.8]
["bitfinex","SOLUSD",1744598413004,18.64964886,134.18,134.12,4.1352858]
["bitfinex","SOLUSD",1744598413196,18.64964886,134.16,134.12,2.5490858]
["bitfinex","SOLUSD",1744598413389,26.85138239,134.18,134.13,26.85138239]
["bitfinex","SOLUSD",1744598413588,30.7788,134.33,134.17,26.85138239]
["bitfinex","SOLUSD",1744598413793,18.64964886,134.25,134.2,26.85138239]
["bitfinex","SOLUSD",1744598414099,18.64964886,134.26,134.16,38.65138239]
["bitfinex","SOLUSD",1744598414405,26.85138239,134.27,134.16,38.65138239]
["bitfinex","SOLUSD",1744598414406,18.64964886,134.24,134.19,26.85138239]
["bitfinex","SOLUSD",1744598414782,18.64964886,134.24,134.2,26.85138239]
["bitfinex","SOLUSD",1744598415178,18.64964886,134.25,134.17,5.9625]
["bitfinex","SOLUSD",1744598415481,26.85138239,134.26,134.17,5.9625]
["bitfinex","SOLUSD",1744598415801,18.64964886,134.24,134.17,5.9625]
["bitfinex","SOLUSD",1744598416111,18.64964886,134.23,134.19,26.85138239]
["bitfinex","SOLUSD",1744598416298,18.64964886,134.23,134.17,5.9625]
["bitfinex","SOLUSD",1744598416496,26.85138239,134.25,134.19,26.85138239]
["bitfinex","SOLUSD",1744598416696,32.80988239,134.26,134.2,26.85138239]
["bitfinex","SOLUSD",1744598416896,32.80988239,134.26,134.19,5.9614]
["bitfinex","SOLUSD",1744598417295,18.64964886,134.24,134.19,32.81278239]
["bitfinex","SOLUSD",1744598417496,18.64964886,134.24,134.19,5.9614]
["bitfinex","SOLUSD",1744598417699,18.64964886,134.24,134.19,32.81278239]
["bitfinex","SOLUSD",1744598417902,0.14216157,134.27,134.16,11.8]
["bitfinex","SOLUSD",1744598417903,18.64964886,134.27,134.17,20.8689]
["bitfinex","SOLUSD",1744598418410,18.64964886,134.27,134.22,26.85138239]
["bitfinex","SOLUSD",1744598418791,18.79181043,134.29,134.22,26.85138239]
["bitfinex","SOLUSD",1744598419010,26.85138239,134.29,134.24,26.85138239]
["bitfinex","SOLUSD",1744598419321,26.85138239,134.29,134.21,26.0]
["bitfinex","SOLUSD",1744598419484,26.85138239,134.28,134.23,26.85138239]
["bitfinex","SOLUSD",1744598419682,18.64964886,134.28,134.23,26.85138239]
["bitfinex","SOLUSD",1744598419899,18.64964886,134.28,134.22,5.9603]
["bitfinex","SOLUSD",1744598420089,18.64964886,134.28,134.23,26.85138239]
["bitfinex","SOLUSD",1744598420883,24.60734886,134.28,134.23,26.85138239]
["bitfinex","SOLUSD",1744598421287,18.64964886,134.28,134.24,26.85138239]
["bitfinex","SOLUSD",1744598421911,18.64964886,134.3,134.23,5.9596]
["bitfinex","SOLUSD",1744598422088,45.50103125,134.3,134.23,5.9596]
["bitfinex","SOLUSD",1744598422991,5.9572,134.29,134.23,5.9596]
["bitfinex","SOLUSD",1744598423390,5.9572,134.29,134.24,26.85138239]
["bitfinex","SOLUSD",1744598423595,5.9568,134.3,134.25,26.85138239]
["bitfinex","SOLUSD",1744598423791,45.50103125,134.29,134.19,6.24592314]
["bitfinex","SOLUSD",1744598424015,18.64964886,134.29,134.24,26.85138239]
["bitfinex","SOLUSD",1744598424390,45.50103125,134.29,134.19,21.15012314]
["bitfinex","SOLUSD",1744598424613,5.9568,134.3,134.19,21.15012314]
["bitfinex","SOLUSD",1744598424614,26.85138239,134.27,134.19,20.8658]
["bitfinex","SOLUSD",1744598424789,26.85138239,134.27,134.21,26.85138239]
["bitfinex","SOLUSD",1744598424990,32.80958239,134.27,134.21,32.81208239]
["bitfinex","SOLUSD",1744598425298,26.85138239,134.26,134.21,5.9607]
["bitfinex","SOLUSD",1744598425610,26.85138239,134.24,134.18,26.85138239]
["bitfinex","SOLUSD",1744598425784,26.85138239,134.24,134.16,28.2931]
["bitfinex","SOLUSD",1744598425785,26.85138239,134.21,134.16,17.7628]
["bitfinex","SOLUSD",1744598425985,0.42648471,134.25,134.16,17.7629]
["bitfinex","SOLUSD",1744598426316,26.85138239,134.22,134.16,44.61428239]
["bitfinex","SOLUSD",1744598426488,26.85138239,134.21,134.16,11.8]
["bitfinex","SOLUSD",1744598426689,26.85138239,134.2,134.14,32.81518239]
["bitfinex","SOLUSD",1744598426883,26.85138239,134.19,134.14,5.9638]
["bitfinex","SOLUSD",1744598427097,26.85138239,134.19,134.13,32.81558239]
["bitfinex","SOLUSD",1744598427315,32.81318239,134.19,134.13,32.81558239]
["bitfinex","SOLUSD",1744598427495,26.85138239,134.2,134.14,26.85138239]
["bitfinex","SOLUSD",1744598427696,32.81228239,134.21,134.13,5.9642]
["bitfinex","SOLUSD",1744598428018,5.9595,134.24,134.18,26.85138239]
["bitfinex","SOLUSD",1744598428312,18.64964886,134.23,134.19,26.85138239]
["bitfinex","SOLUSD",1744598428893,14.895,134.28,134.17,5.9625]
["bitfinex","SOLUSD",1744598429110,5.9568,134.3,134.25,26.85138239]
["bitfinex","SOLUSD",1744598429414,26.85138239,134.26,134.18,11.78]
["bitfinex","SOLUSD",1744598429589,45.50103125,134.22,134.14,14.9088]
["bitfinex","SOLUSD",1744598429793,26.85138239,134.21,134.15,26.85138239]
["bitfinex","SOLUSD",1744598430318,26.85138239,134.19,134.12,2.5490858]
["bitfinex","SOLUSD",1744598430490,26.85138239,134.18,134.12,2.5490858]
["bitfinex","SOLUSD",1744598430689,26.85138239,134.16,134.12,2.5490858]
["bitfinex","SOLUSD",1744598430893,18.64964886,134.16,134.12,2.5490858]
["bitfinex","SOLUSD",1744598431119,45.50103125,134.16,134.12,2.5490858]
["bitfinex","SOLUSD",1744598431615,5.9613,134.2,134.15,26.85138239]
["bitfinex","SOLUSD",1744598431927,32.81128239,134.23,134.18,26.85138239]
["bitfinex","SOLUSD",1744598432093,18.64964886,134.22,134.17,26.85138239]
["bitfinex","SOLUSD",1744598432302,18.64964886,134.22,134.12,23.4257858]
["bitfinex","SOLUSD",1744598432501,18.64964886,134.22,134.17,26.85138239]
["bitfinex","SOLUSD",1744598433145,26.85138239,134.24,134.17,5.9624]
["bitfinex","SOLUSD",1744598433321,3.86761494,134.31,134.2,26.85138239]
["bitfinex","SOLUSD",1744598433322,18.64964886,134.25,134.2,26.85138239]
["bitfinex","SOLUSD",1744598433498,18.64964886,134.24,134.2,26.85138239]
["bitfinex","SOLUSD",1744598433700,32.80948239,134.27,134.21,26.85138239]
["bitfinex","SOLUSD",1744598434109,11.78,134.28,134.17,5.9624]
["bitfinex","SOLUSD",1744598434110,26.85138239,134.28,134.23,26.85138239]
["bitfinex","SOLUSD",1744598434309,20.848,134.31,134.23,26.85138239]
["bitfinex","SOLUSD",1744598434310,26.85138239,134.29,134.23,26.85138239]
["bitfinex","SOLUSD",1744598434498,20.848,134.31,134.24,26.85138239]
["bitfinex","SOLUSD",1744598434499,5.9563,134.31,134.24,26.85138239]
["bitfinex","SOLUSD",1744598434823,18.64964886,134.3,134.25,26.85138239]
["bitfinex","SOLUSD",1744598434993,45.50103125,134.3,134.25,26.85138239]
["bitfinex","SOLUSD",1744598435316,5.986,134.32,134.27,26.85138239]
["bitfinex","SOLUSD",1744598435522,26.85138239,134.3,134.21,11.44]
["bitfinex","SOLUSD",1744598435702,26.85138239,134.3,134.24,26.85138239]
["bitfinex","SOLUSD",1744598435901,0.03,134.32,134.28,26.85138239]
["bitfinex","SOLUSD",1744598436207,0.03,134.32,134.31,26.85138239]
["bitfinex","SOLUSD",1744598436795,0.03,134.32,134.25,1.0]
["bitfinex","SOLUSD",1744598436991,26.85138239,134.29,134.23,26.85138239]
["bitfinex","SOLUSD",1744598437200,26.85138239,134.29,134.23,32.81118239]
["bitfinex","SOLUSD",1744598437413,51.45793125,134.3,134.24,26.85138239]
["bitfinex","SOLUSD",1744598437720,26.85138239,134.29,134.24,26.85138239]
["bitfinex","SOLUSD",1744598437920,24.60644886,134.3,134.24,26.85138239]
["bitfinex","SOLUSD",1744598438215,32.80788239,134.31,134.25,26.85138239]
["bitfinex","SOLUSD",1744598438805,45.50103125,134.3,134.21,17.4007]
["bitfinex","SOLUSD",1744598439112,18.64964886,134.31,134.26,26.85138239]
["bitfinex","SOLUSD",1744598439297,26.85138239,134.29,134.21,11.44]
["bitfinex","SOLUSD",1744598439503,45.50103125,134.28,134.22,26.85138239]
["bitfinex","SOLUSD",1744598439712,45.50103125,134.26,134.2,26.85138239]
["bitfinex","SOLUSD",1744598440007,26.85138239,134.27,134.21,26.85138239]
["bitfinex","SOLUSD",1744598440193,45.50103125,134.28,134.22,26.85138239]
["bitfinex","SOLUSD",1744598441313,5.9581,134.27,134.22,26.85138239]
["bitfinex","SOLUSD",1744598441826,26.85138239,134.24,134.16,11.44]
["bitfinex","SOLUSD",1744598442024,26.85138239,134.21,134.13,7.9965]
["bitfinex","SOLUSD",1744598442196,26.85138239,134.21,134.16,26.85138239]
["bitfinex","SOLUSD",1744598442396,26.85138239,134.22,134.16,26.85138239]
["bitfinex","SOLUSD",1744598442717,18.64964886,134.26,134.19,26.85138239]
["bitfinex","SOLUSD",1744598443023,18.64964886,134.24,134.19,26.85138239]
["bitfinex","SOLUSD",1744598443225,24.60944886,134.24,134.19,26.85138239]
["bitfinex","SOLUSD",1744598444001,5.9591,134.25,134.19,26.85138239]
["bitfinex","SOLUSD",1744598444200,32.81048239,134.25,134.19,26.85138239]
["bitfinex","SOLUSD",1744598444408,5.9591,134.25,134.2,26.85138239]
["bitfinex","SOLUSD",1744598444610,5.9568,134.3,134.23,26.85138239]
["bitfinex","SOLUSD",1744598444902,26.85138239,134.27,134.21,26.85138239]
["bitfinex","SOLUSD",1744598445315,26.85138239,134.25,134.19,26.85138239]
["bitfinex","SOLUSD",1744598445824,51.45953125,134.26,134.2,26.85138239]
["bitfinex","SOLUSD",1744598446127,45.50103125,134.24,134.19,26.85138239]
["bitfinex","SOLUSD",1744598446307,18.64964886,134.24,134.19,26.85138239]
["bitfinex","SOLUSD",1744598447000,45.50103125,134.24,134.18,37.95138239]
["bitfinex","SOLUSD",1744598447210,45.50103125,134.21,134.13,7.9965]
["bitfinex","SOLUSD",1744598447431,51.46193125,134.21,134.16,26.85138239]
["bitfinex","SOLUSD",1744598447625,5.9604,134.22,134.17,26.85138239]
["bitfinex","SOLUSD",1744598447923,45.50103125,134.23,134.17,26.85138239]
["bitfinex","SOLUSD",1744598448111,24.60954886,134.23,134.19,26.85138239]
["bitfinex","SOLUSD",1744598448310,18.64964886,134.22,134.17,26.85138239]
["bitfinex","SOLUSD",1744598448519,45.50103125,134.22,134.17,26.85138239]
["bitfinex","SOLUSD",1744598448713,45.50103125,134.22,134.16,26.85138239]
["bitfinex","SOLUSD",1744598449028,18.64964886,134.21,134.16,26.85138239]
["bitfinex","SOLUSD",1744598449402,5.9606,134.22,134.17,26.85138239]
["bitfinex","SOLUSD",1744598449711,18.64964886,134.21,134.16,26.85138239]
["bitfinex","SOLUSD",1744598450933,18.64964886,134.22,134.17,26.85138239]
["bitfinex","SOLUSD",1744598451111,18.64964886,134.21,134.16,26.85138239]
["bitfinex","SOLUSD",1744598452029,5.9612,134.2,134.16,26.85138239]
["bitfinex","SOLUSD",1744598452331,18.64964886,134.22,134.17,26.85138239]
["bitfinex","SOLUSD",1744598452829,11.1,134.26,134.19,26.85138239]
["bitfinex","SOLUSD",1744598453014,18.64964886,134.25,134.21,26.85138239]
["bitfinex","SOLUSD",1744598453218,18.64964886,134.27,134.22,26.85138239]
["bitfinex","SOLUSD",1744598453417,51.45913125,134.27,134.21,26.85138239]
["bitfinex","SOLUSD",1744598453808,24.60774886,134.27,134.23,26.85138239]
["bitfinex","SOLUSD",1744598454130,0.14216157,134.3,134.24,26.85138239]
["bitfinex","SOLUSD",1744598454131,5.9573,134.29,134.24,26.85138239]
["bitfinex","SOLUSD",1744598454305,18.64964886,134.28,134.24,26.85138239]
["bitfinex","SOLUSD",1744598454818,5.9573,134.29,134.24,26.85138239]
["bitfinex","SOLUSD",1744598455029,45.50103125,134.28,134.23,26.85138239]
["bitfinex","SOLUSD",1744598455236,45.50103125,134.28,134.22,26.85138239]
["bitfinex","SOLUSD",1744598455728,18.64964886,134.28,134.23,26.85138239]
["bitfinex","SOLUSD",1744598455924,24.60774886,134.28,134.23,26.85138239]
["bitfinex","SOLUSD",1744598456430,0.03,134.3,134.29,26.0]
["bitfinex","SOLUSD",1744598456609,0.03,134.3,134.29,53.13570553]
["bitfinex","SOLUSD",1744598456933,0.03,134.3,134.29,26.85138239]
["bitfinex","SOLUSD",1744598457708,0.03,134.35,134.32,26.0]
["bitfinex","SOLUSD",1744598457831,0.03,134.35,134.34,26.85138239]
["bitfinex","SOLUSD",1744598458128,0.03,134.35,134.33,5.9554]
["bitfinex","SOLUSD",1744598458336,0.03,134.35,134.34,26.85138239]
["bitfinex","SOLUSD",1744598460036,0.03,134.37,134.35,5.9545]
["bitfinex","SOLUSD",1744598460241,0.0001,134.37,134.36,26.85138239]
["bitfinex","SOLUSD",1744598461137,0.0001,134.37,134.35,5.9545]
["bitfinex","SOLUSD",1744598461337,0.0001,134.37,134.35,32.80588239]
["bitfinex","SOLUSD",1744598461515,0.0001,134.37,134.31,5.9563]
["bitfinex","SOLUSD",1744598461860,0.0001,134.37,134.35,26.85138239]
["bitfinex","SOLUSD",1744598462037,0.0001,134.37,134.36,32.80548239]
["bitfinex","SOLUSD",1744598462212,0.0001,134.38,134.36,32.80548239]
["bitfinex","SOLUSD",1744598462417,0.0001,134.38,134.37,26.85138239]
["bitfinex","SOLUSD",1744598462978,0.0001,134.38,134.3,14.8911]
["bitfinex","SOLUSD",1744598463130,0.0001,134.38,134.31,5.9563]
["bitfinex","SOLUSD",1744598463131,26.85138239,134.37,134.31,5.9563]
["bitfinex","SOLUSD",1744598463334,26.85138239,134.37,134.32,26.85138239]
["bitfinex","SOLUSD",1744598463529,0.0001,134.38,134.35,26.85138239]
["bitfinex","SOLUSD",1744598465644,0.0001,134.38,134.34,32.80608239]
["bitfinex","SOLUSD",1744598466429,18.64964886,134.37,134.33,26.85138239]
["bitfinex","SOLUSD",1744598466633,18.64964886,134.37,134.3,10.74]
["bitfinex","SOLUSD",1744598466634,26.85138239,134.36,134.3,10.74]
["bitfinex","SOLUSD",1744598466831,0.0001,134.38,134.29,26.85138239]
["bitfinex","SOLUSD",1744598467025,18.64964886,134.36,134.31,26.85138239]
["bitfinex","SOLUSD",1744598467338,26.85138239,134.36,134.31,26.85138239]
["bitfinex","SOLUSD",1744598468041,0.0001,134.38,134.33,26.85138239]
["bitfinex","SOLUSD",1744598468272,18.64974886,134.38,134.33,26.85138239]
["bitfinex","SOLUSD",1744598468417,0.0001,134.38,134.35,26.85138239]
["bitfinex","SOLUSD",1744598468846,0.0001,134.38,134.34,26.85138239]
["bitfinex","SOLUSD",1744598469555,0.0001,134.38,134.35,26.85138239]
["bitfinex","SOLUSD",1744598470065,18.64974886,134.38,134.34,26.85138239]
["bitfinex","SOLUSD",1744598470521,0.0001,134.38,134.35,26.85138239]
["bitfinex","SOLUSD",1744598470729,0.0001,134.38,134.33,5.9552]
["bitfinex","SOLUSD",1744598471048,0.0001,134.38,134.34,26.85138239]
["bitfinex","SOLUSD",1744598471948,18.64964886,134.36,134.28,0.063]
["bitfinex","SOLUSD",1744598472243,26.85138239,134.34,134.28,26.91438239]
["bitfinex","SOLUSD",1744598472543,0.28442314,134.38,134.33,26.85138239]
["bitfinex","SOLUSD",1744598472544,0.0001,134.38,134.33,26.85138239]
["bitfinex","SOLUSD",1744598472723,18.64974886,134.38,134.33,26.85138239]
["bitfinex","SOLUSD",1744598473154,0.0001,134.38,134.34,26.85138239]
["bitfinex","SOLUSD",1744598473864,0.0001,134.38,134.35,26.85138239]
["bitfinex","SOLUSD",1744598474364,0.0001,134.38,134.36,26.85138239]
["bitfinex","SOLUSD",1744598474558,0.0001,134.38,134.37,26.85138239]
["bitfinex","SOLUSD",1744598476436,0.0001,134.38,134.37,32.80508239]
["bitfinex","SOLUSD",1744598476839,0.0001,134.38,134.33,32.80678239]
["bitfinex","SOLUSD",1744598477165,0.0001,134.38,134.34,26.85138239]
["bitfinex","SOLUSD",1744598477349,0.0001,134.38,134.37,26.85138239]
["bitfinex","SOLUSD",1744598478548,0.0001,134.38,134.37,32.80508239]
["bitfinex","SOLUSD",1744598478861,0.0001,134.38,134.37,31.80508239]
["bitfinex","SOLUSD",1744598479163,0.0001,134.38,134.37,32.2315671]
["bitfinex","SOLUSD",1744598479336,0.0001,134.4,134.37,59.08294949]
["bitfinex","SOLUSD",1744598479653,0.0001,134.4,134.39,52.85138239]
["bitfinex","SOLUSD",1744598480156,26.85148239,134.4,134.3,1.6392]
["bitfinex","SOLUSD",1744598480460,26.85148239,134.4,134.32,32.80718239]
["bitfinex","SOLUSD",1744598480461,26.85138239,134.37,134.32,32.80718239]
["bitfinex","SOLUSD",1744598481066,45.50103125,134.34,134.28,10.463]
["bitfinex","SOLUSD",1744598481272,45.50103125,134.33,134.28,0.063]
["bitfinex","SOLUSD",1744598482155,26.0,134.34,134.28,26.91438239]
["bitfinex","SOLUSD",1744598482358,52.85138239,134.34,134.28,26.91438239]
["bitfinex","SOLUSD",1744598482556,5.9559,134.32,134.28,0.063]
["bitfinex","SOLUSD",1744598482933,26.85138239,134.29,134.28,0.063]
["bitfinex","SOLUSD",1744598483143,45.64319282,134.29,134.28,0.0001]
["bitfinex","SOLUSD",1744598483346,19.07613357,134.28,134.27,0.063]
["bitfinex","SOLUSD",1744598483654,18.64964886,134.24,134.21,0.063]
["bitfinex","SOLUSD",1744598484062,52.85138239,134.25,134.21,0.063]
["bitfinex","SOLUSD",1744598484063,19.07613357,134.29,134.21,0.063]
["bitfinex","SOLUSD",1744598484378,26.85138239,134.25,134.21,0.063]
["bitfinex","SOLUSD",1744598484737,32.81048239,134.25,134.21,0.063]
["bitfinex","SOLUSD",1744598485173,45.50103125,134.24,134.21,0.063]
["bitfinex","SOLUSD",1744598485558,18.64964886,134.22,134.21,0.063]
["bitfinex","SOLUSD",1744598485766,45.50103125,134.22,134.21,0.063]
["bitfinex","SOLUSD",1744598485950,5.9591,134.25,134.21,0.063]
["bitfinex","SOLUSD",1744598486260,18.64964886,134.23,134.21,0.063]
["bitfinex","SOLUSD",1744598486438,26.85138239,134.22,134.21,0.063]
["bitfinex","SOLUSD",1744598486838,45.50103125,134.22,134.21,0.063]
["bitfinex","SOLUSD",1744598487059,26.85138239,134.23,134.21,0.063]
["bitfinex","SOLUSD",1744598487283,18.64964886,134.23,134.21,0.063]
["bitfinex","SOLUSD",1744598487646,26.85138239,134.22,134.21,0.063]
["bitfinex","SOLUSD",1744598487845,5.9595,134.24,134.21,0.063]
["bitfinex","SOLUSD",1744598488162,18.64964886,134.23,134.21,0.063]
["bitfinex","SOLUSD",1744598488966,45.50103125,134.22,134.21,0.063]
["bitfinex","SOLUSD",1744598490256,19.07613357,134.22,134.21,0.063]
["bitfinex","SOLUSD",1744598490550,18.64964886,134.18,134.12,29.40046819]
["bitfinex","SOLUSD",1744598490755,45.50103125,134.18,134.12,29.40046819]
["bitfinex","SOLUSD",1744598490947,5.9625,134.17,134.12,29.40046819]
["bitfinex","SOLUSD",1744598491154,18.64964886,134.16,134.12,2.5490858]
["bitfinex","SOLUSD",1744598491755,26.85138239,134.15,134.12,2.5490858]
["bitfinex","SOLUSD",1744598491963,19.07613357,134.16,134.15,0.063]
["bitfinex","SOLUSD",1744598492159,45.92751596,134.16,134.12,2.5490858]
["bitfinex","SOLUSD",1744598492370,18.64964886,134.13,134.12,2.5490858]
["bitfinex","SOLUSD",1744598492845,51.89181596,134.13,134.12,2.5490858]
["bitfinex","SOLUSD",1744598493263,24.61394886,134.13,134.12,2.5490858]
["bitfinex","SOLUSD",1744598493459,51.89181596,134.13,134.12,2.5490858]
["bitfinex","SOLUSD",1744598495272,24.75611043,134.13,134.12,2.5490858]
["bitfinex","SOLUSD",1744598495766,51.89181596,134.13,134.12,2.5490858]
["bitfinex","SOLUSD",1744598495968,51.89181596,134.13,134.09,0.063]
["bitfinex","SOLUSD",1744598495969,44.79181043,134.1,134.09,0.063]
["bitfinex","SOLUSD",1744598496274,44.79181043,134.1,133.94,14.9315]
["bitfinex","SOLUSD",1744598496275,26.85138239,134.02,133.94,14.9315]
["bitfinex","SOLUSD",1744598496470,45.50103125,134.02,133.97,5.9714]
["bitfinex","SOLUSD",1744598496667,45.50103125,134.02,133.96,26.85138239]
["bitfinex","SOLUSD",1744598496668,18.64964886,134.02,133.98,26.85138239]
["bitfinex","SOLUSD",1744598496883,18.64964886,134.02,133.94,14.9315]
["bitfinex","SOLUSD",1744598496884,18.64964886,134.02,133.99,26.85138239]
["bitfinex","SOLUSD",1744598497061,26.0,134.1,133.99,26.85138239]
["bitfinex","SOLUSD",1744598497261,6.0931,134.15,134.09,26.85138239]
["bitfinex","SOLUSD",1744598497262,32.94448239,134.15,134.09,26.85138239]
["bitfinex","SOLUSD",1744598497466,26.99354396,134.14,134.09,26.85138239]
["bitfinex","SOLUSD",1744598497907,10.08,134.16,134.12,26.85138239]
["bitfinex","SOLUSD",1744598498064,10.08,134.16,134.11,26.85138239]
["bitfinex","SOLUSD",1744598498270,6.0931,134.19,134.14,26.85138239]
["bitfinex","SOLUSD",1744598498476,18.64964886,134.18,134.14,26.85138239]
["bitfinex","SOLUSD",1744598498783,26.85138239,134.2,134.14,26.85138239]
["bitfinex","SOLUSD",1744598499082,45.92751596,134.2,134.14,26.85138239]
["bitfinex","SOLUSD",1744598499579,282.49138239,134.21,134.15,26.85138239]
["bitfinex","SOLUSD",1744598499745,282.49138239,134.21,134.16,26.85138239]
["bitfinex","SOLUSD",1744598499951,255.64,134.21,134.14,5.9636]
["bitfinex","SOLUSD",1744598500181,26.85138239,134.22,134.17,26.85138239]
["bitfinex","SOLUSD",1744598500378,37.07354396,134.23,134.17,26.85138239]
["bitfinex","SOLUSD",1744598500582,18.64964886,134.22,134.17,26.85138239]
["bitfinex","SOLUSD",1744598501357,18.64964886,134.22,134.18,26.85138239]
["bitfinex","SOLUSD",1744598501552,45.50103125,134.22,134.17,26.85138239]
["bitfinex","SOLUSD",1744598501765,0.14216157,134.21,134.04,6.4744]
["bitfinex","SOLUSD",1744598501970,18.64964886,134.16,134.1,26.85138239]
["bitfinex","SOLUSD",1744598502179,18.64964886,134.17,134.11,26.85138239]
["bitfinex","SOLUSD",1744598502856,26.0,134.19,134.08,26.85138239]
["bitfinex","SOLUSD",1744598503062,18.64964886,134.18,134.13,26.85138239]
["bitfinex","SOLUSD",1744598503269,18.64964886,134.18,134.13,32.81538239]
["bitfinex","SOLUSD",1744598503482,18.64964886,134.21,134.13,5.964]
["bitfinex","SOLUSD",1744598503662,45.50103125,134.21,134.15,26.85138239]
["bitfinex","SOLUSD",1744598504079,5.9585,134.26,134.13,20.8749]
["bitfinex","SOLUSD",1744598504259,18.64964886,134.19,134.14,26.85138239]
["bitfinex","SOLUSD",1744598504575,18.64964886,134.17,134.13,5.964]
["bitfinex","SOLUSD",1744598504772,45.50103125,134.17,134.11,5.9652]
["bitfinex","SOLUSD",1744598505177,18.64964886,134.17,134.12,26.85138239]
["bitfinex","SOLUSD",1744598505380,18.64964886,134.17,134.13,5.9643]
["bitfinex","SOLUSD",1744598506766,18.64964886,134.16,134.13,5.9643]
["bitfinex","SOLUSD",1744598507071,18.64964886,134.16,134.1,26.85138239]
["bitfinex","SOLUSD",1744598507276,18.64964886,134.13,134.08,36.99438239]
["bitfinex","SOLUSD",1744598507489,45.50103125,134.13,134.09,5.9661]
["bitfinex","SOLUSD",1744598507863,18.64964886,134.13,134.09,5.9661]
["bitfinex","SOLUSD",1744598508065,18.64964886,134.13,134.09,32.81748239]
["bitfinex","SOLUSD",1744598508270,18.64964886,134.13,134.09,5.9661]
["bitfinex","SOLUSD",1744598508472,18.64964886,134.14,134.09,32.81748239]
["bitfinex","SOLUSD",1744598508885,45.50103125,134.14,134.09,32.81748239]
["bitfinex","SOLUSD",1744598509079,18.64964886,134.14,134.09,32.81748239]
["bitfinex","SOLUSD",1744598509401,18.64964886,134.14,134.09,5.9661]
["bitfinex","SOLUSD",1744598509603,18.64964886,134.13,134.09,5.9661]
["bitfinex","SOLUSD",1744598509991,45.50103125,134.11,134.08,0.063]
["bitfinex","SOLUSD",1744598510157,18.64964886,134.09,134.08,0.063]
["bitfinex","SOLUSD",1744598510490,68.23751596,134.09,134.08,0.063]
["bitfinex","SOLUSD",1744598510674,18.64964886,134.02,134.01,0.063]
["bitfinex","SOLUSD",1744598510992,6.11006157,134.05,134.01,0.063]
["bitfinex","SOLUSD",1744598510993,45.50103125,134.05,134.01,0.063]
["bitfinex","SOLUSD",1744598511492,18.79181043,134.01,133.99,0.063]
["bitfinex","SOLUSD",1744598511788,0.28432314,133.96,133.77,50.37933504]
["bitfinex","SOLUSD",1744598511988,0.28432314,133.96,133.88,26.85138239]
["bitfinex","SOLUSD",1744598511989,18.64964886,133.93,133.88,26.85138239]
["bitfinex","SOLUSD",1744598512161,0.14216157,133.9,133.85,2.5490858]
["bitfinex","SOLUSD",1744598512365,0.14216157,133.87,133.85,2.5490858]
["bitfinex","SOLUSD",1744598512665,18.64964886,133.87,133.85,2.5490858]
["bitfinex","SOLUSD",1744598512887,45.50103125,133.87,133.85,2.5490858]
["bitfinex","SOLUSD",1744598513070,0.42648471,133.86,133.85,2.5490858]
["bitfinex","SOLUSD",1744598513272,45.92751596,133.86,133.85,2.5490858]
["bitfinex","SOLUSD",1744598513477,0.42648471,133.84,133.71,14.9575]
["bitfinex","SOLUSD",1744598513666,26.85138239,133.83,133.78,26.85138239]
["bitfinex","SOLUSD",1744598513864,18.64964886,133.83,133.78,26.85138239]
["bitfinex","SOLUSD",1744598514064,18.64964886,133.81,133.76,26.85138239]
["bitfinex","SOLUSD",1744598514275,18.64964886,133.81,133.72,5.9826]
["bitfinex","SOLUSD",1744598514276,18.64964886,133.79,133.72,5.9826]
["bitfinex","SOLUSD",1744598514482,45.50103125,133.79,133.74,26.85138239]
["bitfinex","SOLUSD",1744598514671,0.42648471,133.82,133.76,26.85138239]
["bitfinex","SOLUSD",1744598514905,18.64964886,133.78,133.7,9.88]
["bitfinex","SOLUSD",1744598515097,18.64964886,133.78,133.75,26.85138239]
["bitfinex","SOLUSD",1744598515288,45.78535439,133.8,133.74,26.85138239]
["bitfinex","SOLUSD",1744598515466,18.64964886,133.78,133.74,26.85138239]
["bitfinex","SOLUSD",1744598515890,0.28432314,133.78,133.74,26.85138239]
["bitfinex","SOLUSD",1744598516093,0.28432314,133.78,133.72,5.9825]
["bitfinex","SOLUSD",1744598516299,18.64964886,133.77,133.72,26.85138239]
["bitfinex","SOLUSD",1744598516491,0.28432314,133.78,133.73,26.85138239]
["bitfinex","SOLUSD",1744598516790,0.28432314,133.78,133.74,26.85138239]
["bitfinex","SOLUSD",1744598516984,0.28432314,133.78,133.73,26.85138239]
["bitfinex","SOLUSD",1744598517184,18.64964886,133.77,133.73,26.85138239]
["bitfinex","SOLUSD",1744598517376,18.64964886,133.77,133.69,1.5436]
["bitfinex","SOLUSD",1744598517576,45.92751596,133.78,133.7,5.9834]
["bitfinex","SOLUSD",1744598517795,45.92751596,133.78,133.73,26.85138239]
["bitfinex","SOLUSD",1744598518144,19.07613357,133.76,133.69,7.5275]
["bitfinex","SOLUSD",1744598518296,18.64964886,133.75,133.7,26.85138239]
["bitfinex","SOLUSD",1744598518598,18.64964886,133.73,133.69,26.85138239]
["bitfinex","SOLUSD",1744598518780,18.64964886,133.73,133.68,26.85138239]
["bitfinex","SOLUSD",1744598519098,0.42648471,133.71,133.66,0.063]
["bitfinex","SOLUSD",1744598519414,18.64964886,133.68,133.66,0.063]
["bitfinex","SOLUSD",1744598519614,0.14216157,133.74,133.67,26.85138239]
["bitfinex","SOLUSD",1744598519909,18.64964886,133.75,133.66,9.963]
["bitfinex","SOLUSD",1744598520079,45.50103125,133.75,133.7,26.85138239]
["bitfinex","SOLUSD",1744598520269,0.42648471,133.74,133.69,26.85138239]
["bitfinex","SOLUSD",1744598520474,18.64964886,133.73,133.69,26.85138239]
["bitfinex","SOLUSD",1744598520695,18.79181043,133.75,133.7,26.85138239]
["bitfinex","SOLUSD",1744598520879,6.0931,133.81,133.74,26.85138239]
["bitfinex","SOLUSD",1744598521073,18.65547688,133.84,133.77,26.85138239]
["bitfinex","SOLUSD",1744598521305,6.0931,133.87,133.76,26.85138239]
["bitfinex","SOLUSD",1744598521478,26.85138239,133.84,133.78,26.85138239]
["bitfinex","SOLUSD",1744598521793,26.85138239,133.84,133.79,26.85138239]
["bitfinex","SOLUSD",1744598522175,26.99354396,133.85,133.77,5.9804]
["bitfinex","SOLUSD",1744598522377,0.14216157,133.86,133.8,26.85138239]
["bitfinex","SOLUSD",1744598522592,0.14216157,133.86,133.81,26.85138239]
["bitfinex","SOLUSD",1744598522895,0.14216157,133.86,133.78,9.9]
["bitfinex","SOLUSD",1744598523095,0.14216157,133.87,133.83,26.85138239]
["bitfinex","SOLUSD",1744598523594,0.14216157,133.88,133.83,32.82888239]
["bitfinex","SOLUSD",1744598523797,26.85138239,133.89,133.83,32.82898239]
["bitfinex","SOLUSD",1744598523978,26.0,133.89,133.83,5.9776]
["bitfinex","SOLUSD",1744598524174,0.14216157,133.92,133.87,26.85138239]
["bitfinex","SOLUSD",1744598524894,26.85138239,133.93,133.87,26.85138239]
["bitfinex","SOLUSD",1744598525089,43.48507688,133.97,133.83,5.9776]
["bitfinex","SOLUSD",1744598525090,5.9719,133.96,133.9,26.85138239]
["bitfinex","SOLUSD",1744598525289,0.14216157,133.95,133.9,26.85138239]
["bitfinex","SOLUSD",1744598525516,0.14216157,133.95,133.85,0.14216157]
["bitfinex","SOLUSD",1744598525675,26.85138239,133.96,133.86,20.9172]
["bitfinex","SOLUSD",1744598525676,0.14216157,133.96,133.86,20.9172]
["bitfinex","SOLUSD",1744598525874,26.85138239,134.0,133.94,26.85138239]
["bitfinex","SOLUSD",1744598526081,26.85138239,133.99,133.93,26.85138239]
["bitfinex","SOLUSD",1744598526692,26.85138239,134.0,133.94,26.85138239]
["bitfinex","SOLUSD",1744598527083,26.85138239,134.0,133.9,9.9]
["bitfinex","SOLUSD",1744598527407,26.85138239,134.0,133.94,26.85138239]
["bitfinex","SOLUSD",1744598527624,0.14216157,134.01,133.94,32.82388239]
["bitfinex","SOLUSD",1744598527794,18.64964886,133.99,133.94,32.82388239]
["bitfinex","SOLUSD",1744598528512,0.03,134.02,133.98,26.85138239]
["bitfinex","SOLUSD",1744598528705,0.17216157,134.02,133.98,26.85138239]
["bitfinex","SOLUSD",1744598528875,0.03,134.02,133.98,26.85138239]
["bitfinex","SOLUSD",1744598529075,0.03,134.02,134.0,26.85138239]
["bitfinex","SOLUSD",1744598529275,0.03,134.02,133.96,9.9]
["bitfinex","SOLUSD",1744598529507,0.03,134.02,134.0,26.85138239]
["bitfinex","SOLUSD",1744598529681,0.03,134.02,133.96,9.9]
["bitfinex","SOLUSD",1744598529882,0.03,134.02,133.99,26.85138239]
["bitfinex","SOLUSD",1744598530088,0.03,134.02,133.97,5.9714]
["bitfinex","SOLUSD",1744598530296,0.03,134.02,134.01,26.85138239]
["bitfinex","SOLUSD",1744598531595,0.03,134.02,134.01,32.82108239]
["bitfinex","SOLUSD",1744598531799,0.03,134.02,133.99,5.9702]
["bitfinex","SOLUSD",1744598531988,26.88138239,134.02,133.96,5.9719]
["bitfinex","SOLUSD",1744598532186,18.64964886,134.01,133.97,26.85138239]
["bitfinex","SOLUSD",1744598532385,18.67964886,134.02,133.97,26.85138239]
["bitfinex","SOLUSD",1744598532586,18.64964886,133.99,133.94,26.85138239]
["bitfinex","SOLUSD",1744598533103,26.85138239,134.0,133.92,28.48118239]
["bitfinex","SOLUSD",1744598533104,45.50103125,133.98,133.92,28.48118239]
["bitfinex","SOLUSD",1744598533304,18.64964886,133.95,133.9,26.85138239]
["bitfinex","SOLUSD",1744598533509,19.07613357,133.99,133.93,26.85138239]
["bitfinex","SOLUSD",1744598533693,45.92751596,133.99,133.93,32.82418239]
["bitfinex","SOLUSD",1744598533898,18.64964886,133.99,133.94,26.85138239]
["bitfinex","SOLUSD",1744598534208,15.927,134.08,133.97,26.85138239]
["bitfinex","SOLUSD",1744598534396,18.79181043,134.03,133.98,26.85138239]
["bitfinex","SOLUSD",1744598534597,18.79181043,134.03,133.99,26.85138239]
["bitfinex","SOLUSD",1744598534799,51.61209282,134.03,133.98,26.85138239]
["bitfinex","SOLUSD",1744598535038,27.13570553,134.0,133.93,15.8728]
["bitfinex","SOLUSD",1744598535194,18.64964886,133.98,133.93,42.72418239]
["bitfinex","SOLUSD",1744598535503,18.64964886,133.98,133.93,26.85138239]
["bitfinex","SOLUSD",1744598535814,18.64964886,133.97,133.92,32.82498239]
["bitfinex","SOLUSD",1744598536206,18.64964886,133.96,133.9,5.9746]
["bitfinex","SOLUSD",1744598536410,18.64964886,133.96,133.91,26.85138239]
["bitfinex","SOLUSD",1744598536609,0.42648471,133.98,133.93,26.85138239]
["bitfinex","SOLUSD",1744598536810,18.64964886,133.99,133.94,26.85138239]
["bitfinex","SOLUSD",1744598537012,18.82181043,134.02,133.97,26.85138239]
["bitfinex","SOLUSD",1744598537220,18.67964886,134.02,133.99,26.85138239]
["bitfinex","SOLUSD",1744598537512,0.14216157,134.01,133.92,26.85138239]
["bitfinex","SOLUSD",1744598537826,18.64964886,133.95,133.9,5.9746]
["bitfinex","SOLUSD",1744598538114,26.85138239,133.94,133.88,32.82688239]
["bitfinex","SOLUSD",1744598538519,45.50103125,133.93,133.88,26.85138239]
["bitfinex","SOLUSD",1744598538723,19.07613357,133.94,133.89,26.85138239]
["bitfinex","SOLUSD",1744598539219,45.50103125,133.93,133.88,26.85138239]
["bitfinex","SOLUSD",1744598539912,18.79181043,133.95,133.9,26.85138239]
["bitfinex","SOLUSD",1744598540220,45.64319282,133.95,133.89,5.975]
["bitfinex","SOLUSD",1744598540421,18.79181043,133.95,133.9,26.85138239]
["bitfinex","SOLUSD",1744598540810,51.61579282,133.95,133.9,26.85138239]
["bitfinex","SOLUSD",1744598541012,45.64319282,133.95,133.9,32.82588239]
["bitfinex","SOLUSD",1744598541317,18.79181043,133.95,133.9,32.82588239]
["bitfinex","SOLUSD",1744598541719,24.76421043,133.95,133.9,26.85138239]
["bitfinex","SOLUSD",1744598541916,0.28432314,133.94,133.87,5.9755]
["bitfinex","SOLUSD",1744598542122,18.64964886,133.93,133.89,26.85138239]
["bitfinex","SOLUSD",1744598542312,5.9697,134.01,133.92,26.85138239]
["bitfinex","SOLUSD",1744598542531,5.9697,134.01,133.94,26.85138239]
["bitfinex","SOLUSD",1744598542532,45.64319282,134.0,133.94,26.85138239]
["bitfinex","SOLUSD",1744598542814,5.9993,134.02,133.97,26.85138239]
["bitfinex","SOLUSD",1744598543025,0.03,134.02,133.98,26.85138239]
["bitfinex","SOLUSD",1744598543219,0.03,134.02,133.97,5.9711]
["bitfinex","SOLUSD",1744598543638,0.03,134.02,133.98,26.85138239]
["bitfinex","SOLUSD",1744598544020,0.03,134.02,134.0,26.85138239]
["bitfinex","SOLUSD",1744598544222,0.03,134.02,133.98,26.85138239]
["bitfinex","SOLUSD",1744598544451,0.03,134.02,133.97,26.85138239]
["bitfinex","SOLUSD",1744598544725,0.03,134.02,133.98,26.85138239]
["bitfinex","SOLUSD",1744598545018,0.03,134.02,133.99,26.85138239]
["bitfinex","SOLUSD",1744598545211,0.03,134.02,134.0,26.85138239]
["bitfinex","SOLUSD",1744598545411,0.03,134.02,133.95,1.6646]
["bitfinex","SOLUSD",1744598545614,0.03,134.02,133.95,5.9722]
["bitfinex","SOLUSD",1744598545615,26.85138239,134.01,133.95,5.9722]
["bitfinex","SOLUSD",1744598545806,18.64964886,134.0,133.95,32.82358239]
["bitfinex","SOLUSD",1744598545998,18.64964886,134.0,133.96,26.85138239]
["bitfinex","SOLUSD",1744598546299,18.64964886,134.01,133.96,26.85138239]
["bitfinex","SOLUSD",1744598546499,18.64964886,134.01,133.95,32.82358239]
["bitfinex","SOLUSD",1744598546500,18.64964886,134.0,133.95,32.82358239]
["bitfinex","SOLUSD",1744598546717,18.64964886,134.0,133.96,26.85138239]
["bitfinex","SOLUSD",1744598547025,18.64964886,134.01,133.98,26.85138239]
["bitfinex","SOLUSD",1744598547206,40.95964886,133.98,133.84,8.1691]
["bitfinex","SOLUSD",1744598547533,45.50103125,133.92,133.87,26.85138239]
["bitfinex","SOLUSD",1744598547824,18.64964886,133.92,133.88,26.85138239]
["bitfinex","SOLUSD",1744598548626,18.64964886,133.92,133.87,26.85138239]
["bitfinex","SOLUSD",1744598548820,18.64964886,133.91,133.86,26.85138239]
["bitfinex","SOLUSD",1744598549021,51.47533125,133.91,133.86,26.85138239]
["bitfinex","SOLUSD",1744598549225,18.64964886,133.91,133.86,32.82768239]
["bitfinex","SOLUSD",1744598549523,26.85138239,133.92,133.86,26.85138239]
["bitfinex","SOLUSD",1744598549705,18.64964886,133.92,133.88,26.85138239]
["bitfinex","SOLUSD",1744598550045,26.85138239,133.96,133.9,26.85138239]
["bitfinex","SOLUSD",1744598550206,18.79181043,133.98,133.94,26.85138239]
["bitfinex","SOLUSD",1744598550404,26.99354396,133.98,133.93,26.85138239]
["bitfinex","SOLUSD",1744598550611,26.85138239,133.97,133.92,26.85138239]
["bitfinex","SOLUSD",1744598550817,18.64964886,133.96,133.92,26.85138239]
["bitfinex","SOLUSD",1744598551036,9.72,133.99,133.94,26.85138239]
["bitfinex","SOLUSD",1744598551230,6.3854,134.04,133.98,26.85138239]
["bitfinex","SOLUSD",1744598551532,45.67319282,134.02,133.97,26.85138239]
["bitfinex","SOLUSD",1744598551819,18.64964886,133.99,133.95,26.85138239]
["bitfinex","SOLUSD",1744598552008,18.64964886,133.99,133.96,26.85138239]
["bitfinex","SOLUSD",1744598552215,18.64964886,133.99,133.92,26.85138239]
["bitfinex","SOLUSD",1744598552216,18.64964886,134.01,133.98,26.85138239]
["bitfinex","SOLUSD",1744598552401,0.03,134.02,134.0,26.85138239]
["bitfinex","SOLUSD",1744598552604,0.03,134.02,133.96,1.6646]
["bitfinex","SOLUSD",1744598552830,18.67964886,134.02,133.98,26.85138239]
["bitfinex","SOLUSD",1744598553124,18.67964886,134.02,133.97,32.82278239]
["bitfinex","SOLUSD",1744598553324,18.67964886,134.02,133.98,26.85138239]
["bitfinex","SOLUSD",1744598553516,45.50103125,133.99,133.94,26.0]
["bitfinex","SOLUSD",1744598553713,18.64964886,133.99,133.94,26.85138239]
["bitfinex","SOLUSD",1744598553924,18.79181043,134.01,133.96,26.85138239]
["bitfinex","SOLUSD",1744598554125,45.64319282,134.01,133.96,26.85138239]
["bitfinex","SOLUSD",1744598554431,45.64319282,134.01,133.95,26.85138239]
["bitfinex","SOLUSD",1744598554929,18.64964886,133.99,133.95,26.85138239]
["bitfinex","SOLUSD",1744598555337,18.64964886,134.0,133.96,26.85138239]
["bitfinex","SOLUSD",1744598555829,18.64964886,134.0,133.95,32.82348239]
["bitfinex","SOLUSD",1744598557482,0.03,134.02,133.95,20.903]
["bitfinex","SOLUSD",1744598557730,0.03,134.02,133.98,26.85138239]
["bitfinex","SOLUSD",1744598557937,0.03,134.02,133.93,5.9732]
["bitfinex","SOLUSD",1744598557938,18.64964886,133.98,133.93,5.9732]
["bitfinex","SOLUSD",1744598558118,18.64964886,133.99,133.95,26.85138239]
["bitfinex","SOLUSD",1744598558319,0.45648471,134.02,133.98,26.85138239]
["bitfinex","SOLUSD",1744598558534,18.64964886,134.01,133.97,32.82278239]
["bitfinex","SOLUSD",1744598558725,45.50103125,134.01,133.96,32.82318239]
["bitfinex","SOLUSD",1744598558929,18.64964886,133.98,133.94,26.85138239]
["bitfinex","SOLUSD",1744598559452,18.64964886,133.99,133.94,26.85138239]
["bitfinex","SOLUSD",1744598559740,18.64964886,133.99,133.92,20.9079]
["bitfinex","SOLUSD",1744598559741,18.64964886,134.0,133.95,26.85138239]
["bitfinex","SOLUSD",1744598560212,18.64964886,134.0,133.96,26.85138239]
["bitfinex","SOLUSD",1744598560414,18.64964886,134.0,133.97,32.82258239]
["bitfinex","SOLUSD",1744598560728,18.64964886,134.0,133.96,26.85138239]
["bitfinex","SOLUSD",1744598561037,0.03,134.02,133.99,26.85138239]
["bitfinex","SOLUSD",1744598561230,0.03,134.02,134.0,26.85138239]
["bitfinex","SOLUSD",1744598561427,0.03,134.02,133.99,26.85138239]
["bitfinex","SOLUSD",1744598562738,0.03,134.02,133.99,32.82148239]
["bitfinex","SOLUSD",1744598563239,18.64964886,134.01,133.96,26.85138239]
["bitfinex","SOLUSD",1744598563442,18.64964886,134.01,133.97,26.85138239]
["bitfinex","SOLUSD",1744598563816,18.67964886,134.02,133.97,26.85138239]
["bitfinex","SOLUSD",1744598564139,26.85138239,134.0,133.94,5.9728]
["bitfinex","SOLUSD",1744598564327,18.64964886,133.96,133.92,32.82508239]
["bitfinex","SOLUSD",1744598565123,5.9703,134.0,133.94,26.85138239]
["bitfinex","SOLUSD",1744598565335,0.03,134.02,133.99,26.85138239]
["bitfinex","SOLUSD",1744598565724,26.88138239,134.02,133.95,26.0]
["bitfinex","SOLUSD",1744598565942,18.67964886,134.02,133.97,26.85138239]
["bitfinex","SOLUSD",1744598566244,24.64894886,134.02,133.97,26.85138239]
["bitfinex","SOLUSD",1744598566630,51.50033125,134.02,133.96,26.85138239]
["bitfinex","SOLUSD",1744598566827,45.92751596,134.0,133.94,5.9726]
["bitfinex","SOLUSD",1744598567063,45.92751596,134.0,133.94,26.85138239]
["bitfinex","SOLUSD",1744598567442,18.64964886,133.98,133.93,26.85138239]
["bitfinex","SOLUSD",1744598567641,45.50103125,133.98,133.92,5.9737]
["bitfinex","SOLUSD",1744598567842,18.64964886,133.96,133.92,32.82508239]
["bitfinex","SOLUSD",1744598568228,18.64964886,133.97,133.92,32.82508239]
["bitfinex","SOLUSD",1744598569537,0.42648471,133.96,133.9,1.6646]
["bitfinex","SOLUSD",1744598569730,0.42648471,133.96,133.91,26.85138239]
["bitfinex","SOLUSD",1744598570646,43.6527,134.0,133.9,52.85138239]
["bitfinex","SOLUSD",1744598570857,18.64964886,133.96,133.91,26.85138239]
["bitfinex","SOLUSD",1744598571650,18.64964886,133.96,133.91,32.82538239]
["bitfinex","SOLUSD",1744598572251,18.64964886,133.96,133.94,26.85138239]
["bitfinex","SOLUSD",1744598572424,18.64964886,133.97,133.94,26.85138239]
["bitfinex","SOLUSD",1744598572748,18.64964886,133.97,133.92,26.85138239]
["bitfinex","SOLUSD",1744598573163,45.50103125,133.97,133.91,32.82538239]
["bitfinex","SOLUSD",1744598573365,0.42648471,133.96,133.91,26.85138239]
["bitfinex","SOLUSD",1744598573646,18.64964886,133.95,133.9,32.82588239]
["bitfinex","SOLUSD",1744598573858,18.79181043,133.97,133.94,26.85138239]
["bitfinex","SOLUSD",1744598574238,18.79181043,133.97,133.93,26.85138239]
["bitfinex","SOLUSD",1744598574426,26.85138239,133.99,133.94,26.85138239]
["bitfinex","SOLUSD",1744598574636,18.64964886,133.99,133.95,26.85138239]
["bitfinex","SOLUSD",1744598574954,18.64964886,134.0,133.97,26.85138239]
["bitfinex","SOLUSD",1744598575547,18.79181043,134.01,133.97,26.85138239]
["bitfinex","SOLUSD",1744598575761,0.03,134.02,134.01,5.9697]
["bitfinex","SOLUSD",1744598575930,0.03,134.02,134.01,32.82108239]
["bitfinex","SOLUSD",1744598580334,0.03,134.02,134.0,32.82138239]
["bitfinex","SOLUSD",1744598580754,0.03,134.02,134.01,26.85138239]
["bitfinex","SOLUSD",1744598580960,0.03,134.02,134.0,32.82138239]
["bitfinex","SOLUSD",1744598581551,18.64964886,134.01,133.94,256.08]
["bitfinex","SOLUSD",1744598581855,18.64964886,134.01,133.97,26.85138239]
["bitfinex","SOLUSD",1744598582165,18.64964886,134.01,133.97,32.82248239]
["bitfinex","SOLUSD",1744598582336,18.64964886,134.01,133.97,5.9711]
["bitfinex","SOLUSD",1744598582538,18.64964886,133.99,133.93,1.6401]
["bitfinex","SOLUSD",1744598582844,26.85138239,133.97,133.91,26.85138239]
["bitfinex","SOLUSD",1744598583043,18.64964886,133.98,133.94,26.85138239]
["bitfinex","SOLUSD",1744598583435,18.64964886,133.99,133.94,26.85138239]
["bitfinex","SOLUSD",1744598583764,45.50103125,133.99,133.93,26.85138239]
["bitfinex","SOLUSD",1744598583947,18.64964886,133.99,133.95,26.85138239]
["bitfinex","SOLUSD",1744598584147,18.64964886,133.99,133.92,5.9732]
["bitfinex","SOLUSD",1744598584340,45.50103125,133.99,133.94,26.85138239]
["bitfinex","SOLUSD",1744598584865,18.64964886,134.01,133.98,26.85138239]
["bitfinex","SOLUSD",1744598585102,18.64964886,134.01,133.99,26.85138239]
["bitfinex","SOLUSD",1744598585231,0.03,134.02,133.98,26.85138239]
["bitfinex","SOLUSD",1744598586355,18.67964886,134.02,133.97,32.82278239]
["bitfinex","SOLUSD",1744598586658,0.03,134.02,133.98,26.85138239]
["bitfinex","SOLUSD",1744598587243,45.53103125,134.02,133.97,26.85138239]
["bitfinex","SOLUSD",1744598587456,26.85138239,134.01,133.95,5.9722]
["bitfinex","SOLUSD",1744598587759,26.85138239,134.01,133.96,26.85138239]
["bitfinex","SOLUSD",1744598588293,18.64964886,134.01,133.96,32.82298239]
["bitfinex","SOLUSD",1744598588964,26.85138239,133.99,133.94,26.85138239]
["bitfinex","SOLUSD",1744598589354,18.64964886,133.98,133.93,32.82418239]
["bitfinex","SOLUSD",1744598589531,18.79181043,134.0,133.94,26.85138239]
["bitfinex","SOLUSD",1744598589532,0.14216157,134.0,133.94,26.85138239]
["bitfinex","SOLUSD",1744598589835,18.64964886,133.99,133.94,26.85138239]
["bitfinex","SOLUSD",1744598590231,45.50103125,133.99,133.93,32.82418239]
["bitfinex","SOLUSD",1744598590452,51.47173125,133.99,133.93,32.82418239]
["bitfinex","SOLUSD",1744598590766,24.62034886,133.99,133.93,32.82418239]
["bitfinex","SOLUSD",1744598591069,45.50103125,133.99,133.93,26.85138239]
["bitfinex","SOLUSD",1744598591263,0.03,134.02,133.98,26.85138239]
["bitfinex","SOLUSD",1744598591569,0.03,134.02,134.0,26.85138239]
["bitfinex","SOLUSD",1744598591745,0.03,134.02,134.01,26.85138239]
["bitfinex","SOLUSD",1744598592562,0.03,134.02,134.01,32.82108239]
["bitfinex","SOLUSD",1744598592978,0.0001,134.02,134.01,32.82108239]
["bitfinex","SOLUSD",1744598593777,0.03,134.06,134.04,26.0]
["bitfinex","SOLUSD",1744598593951,0.03,134.06,134.03,9.48]
["bitfinex","SOLUSD",1744598594156,0.03,134.06,134.05,26.85138239]
["bitfinex","SOLUSD",1744598594345,0.03,134.06,134.05,32.81928239]
["bitfinex","SOLUSD",1744598595778,0.03,134.06,134.04,5.9682]
["bitfinex","SOLUSD",1744598595975,0.03,134.06,134.04,32.81958239]
["bitfinex","SOLUSD",1744598596269,0.03,134.06,134.03,15.4486]
["bitfinex","SOLUSD",1744598597072,0.03,134.06,134.03,9.48]
["bitfinex","SOLUSD",1744598597861,26.88138239,134.06,133.98,20.8986]
["bitfinex","SOLUSD",1744598598161,26.88138239,134.06,134.0,26.85138239]
["bitfinex","SOLUSD",1744598598347,0.03,134.06,133.98,5.971]
["bitfinex","SOLUSD",1744598598553,45.50103125,134.05,134.0,26.85138239]
["bitfinex","SOLUSD",1744598598756,18.64964886,134.05,134.01,26.85138239]
["bitfinex","SOLUSD",1744598598953,18.67964886,134.06,134.01,26.85138239]
["bitfinex","SOLUSD",1744598599272,0.03,134.06,134.02,26.85138239]
["bitfinex","SOLUSD",1744598599498,0.03,134.06,134.04,26.85138239]
["bitfinex","SOLUSD",1744598599672,0.03,134.06,134.05,26.85138239]
["bitfinex","SOLUSD",1744598600470,0.03,134.06,134.05,58.81928239]
["bitfinex","SOLUSD",1744598600779,0.03,134.07,134.05,58.81928239]
["bitfinex","SOLUSD",1744598600963,0.03,134.07,134.06,26.85138239]
["bitfinex","SOLUSD",1744598601675,0.03,134.07,134.05,58.81928239]
["bitfinex","SOLUSD",1744598601886,0.03,134.07,134.02,5.9692]
["bitfinex","SOLUSD",1744598602175,0.03,134.07,134.02,32.82058239]
["bitfinex","SOLUSD",1744598602355,0.03,134.07,134.03,26.85138239]
["bitfinex","SOLUSD",1744598602762,0.03,134.07,134.02,32.82048239]
["bitfinex","SOLUSD",1744598603084,18.64964886,134.06,134.01,5.9695]
["bitfinex","SOLUSD",1744598603256,18.64964886,134.06,134.01,32.82088239]
["bitfinex","SOLUSD",1744598603581,18.64964886,134.06,133.98,9.26]
["bitfinex","SOLUSD",1744598603785,18.64964886,134.06,133.96,0.063]
["bitfinex","SOLUSD",1744598603786,18.64964886,133.99,133.96,0.063]
["bitfinex","SOLUSD",1744598604082,26.85138239,134.0,133.96,6.0345]
["bitfinex","SOLUSD",1744598604267,0.14216157,134.05,133.96,32.88588239]
["bitfinex","SOLUSD",1744598604462,18.64964886,134.01,133.96,32.88588239]
["bitfinex","SOLUSD",1744598604664,18.64964886,134.01,133.97,26.85138239]
["bitfinex","SOLUSD",1744598604859,12.3767,134.06,133.96,20.9643]
["bitfinex","SOLUSD",1744598605060,18.64964886,134.05,134.01,26.85138239]
["bitfinex","SOLUSD",1744598605582,18.64964886,134.05,133.96,20.9643]
["bitfinex","SOLUSD",1744598605583,18.64964886,134.03,133.99,52.85138239]
["bitfinex","SOLUSD",1744598605759,18.64964886,134.03,133.98,26.85138239]
["bitfinex","SOLUSD",1744598605953,19.07613357,134.05,133.99,26.85138239]
["bitfinex","SOLUSD",1744598606153,45.92751596,134.05,134.0,26.85138239]
["bitfinex","SOLUSD",1744598606351,0.03,134.07,134.03,26.0]
["bitfinex","SOLUSD",1744598606574,0.03,134.07,134.06,32.81878239]
["bitfinex","SOLUSD",1744598606773,0.03,134.07,134.06,32.96094396]
["bitfinex","SOLUSD",1744598607390,0.0001,134.08,134.07,0.42648471]
["bitfinex","SOLUSD",1744598607569,0.0001,134.08,134.07,36.5378671]
["bitfinex","SOLUSD",1744598608386,0.0001,134.08,134.07,42.5048671]
["bitfinex","SOLUSD",1744598609484,0.0001,134.08,134.07,42.22054396]
["bitfinex","SOLUSD",1744598609684,0.0001,134.08,134.07,42.5048671]
["bitfinex","SOLUSD",1744598610989,0.03,134.12,134.07,42.5048671]
["bitfinex","SOLUSD",1744598610990,0.0001,134.12,134.11,1.71126157]
["bitfinex","SOLUSD",1744598611284,0.0001,134.12,134.11,28.42048239]
["bitfinex","SOLUSD",1744598611488,0.0001,134.12,134.11,52.85138239]
["bitfinex","SOLUSD",1744598611656,0.0001,134.12,134.11,62.11138239]
["bitfinex","SOLUSD",1744598611855,0.0001,134.12,134.11,52.85138239]
["bitfinex","SOLUSD",1744598612909,0.0001,134.12,134.11,32.81658239]
["bitfinex","SOLUSD",1744598613261,0.0001,134.12,134.11,32.95874396]
["bitfinex","SOLUSD",1744598615377,0.0001,134.12,134.11,32.81658239]
["bitfinex","SOLUSD",1744598616955,0.0001,134.12,134.11,32.95874396]
["bitfinex","SOLUSD",1744598617781,0.0001,134.12,134.11,33.2430671]
["bitfinex","SOLUSD",1744598618484,0.0001,134.12,134.11,32.95874396]
["bitfinex","SOLUSD",1744598618685,0.03,134.16,134.14,26.0]
["bitfinex","SOLUSD",1744598618886,26.99354396,134.18,134.12,9.31330242]
["bitfinex","SOLUSD",1744598619083,18.64964886,134.15,134.08,14.9161]
["bitfinex","SOLUSD",1744598619291,0.14216157,134.17,134.11,26.85138239]
["bitfinex","SOLUSD",1744598619476,0.28432314,134.18,134.12,26.85138239]
["bitfinex","SOLUSD",1744598619675,18.64964886,134.16,134.13,5.9643]
["bitfinex","SOLUSD",1744598619872,18.64964886,134.16,134.11,26.85138239]
["bitfinex","SOLUSD",1744598620189,18.64964886,134.14,134.06,1.5691]
["bitfinex","SOLUSD",1744598620486,18.64964886,134.14,134.08,26.85138239]
["bitfinex","SOLUSD",1744598620688,19.07613357,134.15,134.07,5.9667]
["bitfinex","SOLUSD",1744598620983,18.64964886,134.15,134.12,26.85138239]
["bitfinex","SOLUSD",1744598621186,18.933972,134.19,134.14,26.85138239]
["bitfinex","SOLUSD",1744598621391,6.4092,134.2,134.18,26.85138239]
["bitfinex","SOLUSD",1744598621596,0.03,134.21,134.18,32.81318239]
["bitfinex","SOLUSD",1744598622173,0.03,134.21,134.18,5.9618]
["bitfinex","SOLUSD",1744598622407,0.03,134.21,134.17,32.81378239]
["bitfinex","SOLUSD",1744598623885,0.03,134.21,134.17,26.85138239]
["bitfinex","SOLUSD",1744598624290,0.03,134.21,134.18,26.85138239]
["bitfinex","SOLUSD",1744598625997,18.67964886,134.21,134.17,32.81368239]
["bitfinex","SOLUSD",1744598626180,19.07613357,134.2,134.15,5.963]
["bitfinex","SOLUSD",1744598626373,18.64964886,134.2,134.16,26.85138239]
["bitfinex","SOLUSD",1744598626570,18.64964886,134.2,134.15,5.963]
["bitfinex","SOLUSD",1744598626773,0.03,134.21,134.18,26.85138239]
["bitfinex","SOLUSD",1744598626974,0.03,134.21,134.2,26.85138239]
["bitfinex","SOLUSD",1744598627875,0.03,134.21,134.2,32.81258239]
["bitfinex","SOLUSD",1744598629271,0.03,134.21,134.2,42.07258239]
["bitfinex","SOLUSD",1744598629702,0.0001,134.21,134.2,42.21474396]
["bitfinex","SOLUSD",1744598630492,0.0001,134.21,134.2,15.2212]
["bitfinex","SOLUSD",1744598630673,0.0001,134.21,134.2,42.07258239]
["bitfinex","SOLUSD",1744598631392,0.0001,134.21,134.2,5.9612]
["bitfinex","SOLUSD",1744598632186,0.0001,134.21,134.2,32.81258239]
["bitfinex","SOLUSD",1744598633277,0.0001,134.21,134.2,24.18867952]
["bitfinex","SOLUSD",1744598634185,0.0001,134.21,134.19,24.18887952]
["bitfinex","SOLUSD",1744598634380,0.0001,134.21,134.19,5.9614]
["bitfinex","SOLUSD",1744598634787,0.0001,134.21,134.19,24.18887952]
["bitfinex","SOLUSD",1744598635602,0.0001,134.21,134.18,5.962]
["bitfinex","SOLUSD",1744598635800,0.0001,134.21,134.18,24.18947952]
["bitfinex","SOLUSD",1744598636095,0.0001,134.21,134.17,33.44987952]
["bitfinex","SOLUSD",1744598636305,0.0001,134.21,134.17,5.9624]
["bitfinex","SOLUSD",1744598636495,18.64974886,134.21,134.17,5.9624]
["bitfinex","SOLUSD",1744598636695,18.22747952,134.2,134.15,5.9631]
["bitfinex","SOLUSD",1744598637085,0.0001,134.21,134.16,18.22747952]
["bitfinex","SOLUSD",1744598637276,18.22757952,134.21,134.15,24.19057952]
["bitfinex","SOLUSD",1744598638295,0.0001,134.21,134.16,18.22747952]
["bitfinex","SOLUSD",1744598638891,0.0001,134.21,134.17,18.22747952]
["bitfinex","SOLUSD",1744598639303,0.0001,134.21,134.18,18.22747952]
["bitfinex","SOLUSD",1744598639487,0.0001,134.21,134.19,18.22747952]
["bitfinex","SOLUSD",1744598639806,0.0001,134.21,134.17,18.22747952]
["bitfinex","SOLUSD",1744598639984,0.0001,134.21,134.17,24.18967952]
["bitfinex","SOLUSD",1744598640497,0.0001,134.21,134.18,18.22747952]
["bitfinex","SOLUSD",1744598641278,0.0001,134.21,134.2,18.22747952]
["bitfinex","SOLUSD",1744598641795,0.0001,134.21,134.2,44.22747952]
["bitfinex","SOLUSD",1744598642008,0.0001,134.21,134.2,50.18867952]
["bitfinex","SOLUSD",1744598643399,0.0001,134.21,134.18,5.9619]
["bitfinex","SOLUSD",1744598644084,0.0001,134.21,134.17,15.1824]
["bitfinex","SOLUSD",1744598644085,18.64974886,134.21,134.17,15.1824]
["bitfinex","SOLUSD",1744598644791,0.0001,134.21,134.17,15.1824]
["bitfinex","SOLUSD",1744598645100,0.0001,134.21,134.17,33.40987952]
["bitfinex","SOLUSD",1744598645398,18.65406423,134.21,134.1,37.7589]
["bitfinex","SOLUSD",1744598645602,36.87712838,134.17,134.11,5.9652]
["bitfinex","SOLUSD",1744598645901,18.64964886,134.15,134.11,5.9652]
["bitfinex","SOLUSD",1744598646197,18.64964886,134.19,134.14,18.22747952]
["bitfinex","SOLUSD",1744598646497,18.64964886,134.19,134.15,18.22747952]
["bitfinex","SOLUSD",1744598646888,18.64964886,134.19,134.14,18.22747952]
["bitfinex","SOLUSD",1744598647593,6.4754,134.2,134.14,18.22747952]
["bitfinex","SOLUSD",1744598647797,18.64964886,134.2,134.16,18.22747952]
["bitfinex","SOLUSD",1744598648100,18.64964886,134.19,134.14,18.22747952]
["bitfinex","SOLUSD",1744598648278,18.22747952,134.18,134.13,26.0]
["bitfinex","SOLUSD",1744598648480,18.22747952,134.17,134.11,5.9652]
["bitfinex","SOLUSD",1744598648688,18.22747952,134.17,134.11,24.19267952]
["bitfinex","SOLUSD",1744598648887,0.42648471,134.18,134.11,24.19267952]
["bitfinex","SOLUSD",1744598649085,18.64964886,134.14,134.1,9.283]
["bitfinex","SOLUSD",1744598649489,18.22747952,134.14,134.1,9.283]
["bitfinex","SOLUSD",1744598650001,18.22747952,134.14,134.1,0.063]
["bitfinex","SOLUSD",1744598650206,18.64964886,134.13,134.1,0.063]
["bitfinex","SOLUSD",1744598650415,36.87712838,134.13,134.1,0.063]
["bitfinex","SOLUSD",1744598650598,18.22747952,134.11,134.1,0.063]
["bitfinex","SOLUSD",1744598650910,37.30361309,134.11,134.1,0.063]
["bitfinex","SOLUSD",1744598651298,19.07613357,134.1,134.05,0.063]
["bitfinex","SOLUSD",1744598651629,37.30361309,134.06,134.05,0.063]
["bitfinex","SOLUSD",1744598652088,43.27101309,134.06,134.05,0.063]
["bitfinex","SOLUSD",1744598652482,18.64964886,134.03,134.02,0.063]
["bitfinex","SOLUSD",1744598653708,37.30361309,134.03,134.02,0.063]
["bitfinex","SOLUSD",1744598654085,19.07613357,134.02,133.97,0.063]
["bitfinex","SOLUSD",1744598654289,18.64964886,133.99,133.97,0.063]
["bitfinex","SOLUSD",1744598654700,18.22747952,133.99,133.97,0.063]
["bitfinex","SOLUSD",1744598655005,18.64964886,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744598655206,36.87712838,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744598656085,37.30361309,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744598656393,18.64964886,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744598657217,18.22747952,134.08,133.97,0.063]
["bitfinex","SOLUSD",1744598657509,37.01928995,134.03,133.97,18.29047952]
["bitfinex","SOLUSD",1744598657696,36.87712838,134.03,133.97,18.29047952]
["bitfinex","SOLUSD",1744598657898,18.22747952,134.02,133.97,18.29047952]
["bitfinex","SOLUSD",1744598658109,18.22747952,134.01,133.97,0.063]
["bitfinex","SOLUSD",1744598658298,18.22747952,134.0,133.97,0.063]
["bitfinex","SOLUSD",1744598658515,18.64964886,133.99,133.97,0.063]
["bitfinex","SOLUSD",1744598658706,0.28432314,134.01,133.97,0.063]
["bitfinex","SOLUSD",1744598659011,18.64964886,134.02,133.97,0.063]
["bitfinex","SOLUSD",1744598659318,36.87712838,134.02,133.97,18.29047952]
["bitfinex","SOLUSD",1744598659490,36.87712838,134.02,133.97,0.063]
["bitfinex","SOLUSD",1744598660488,18.64964886,134.02,133.97,0.063]
["bitfinex","SOLUSD",1744598660710,18.22747952,134.01,133.97,0.063]
["bitfinex","SOLUSD",1744598661314,18.64964886,134.0,133.97,0.063]
["bitfinex","SOLUSD",1744598661987,18.65396423,134.03,133.97,18.29047952]
["bitfinex","SOLUSD",1744598662183,18.64964886,134.02,133.99,18.22747952]
["bitfinex","SOLUSD",1744598662386,0.14216157,134.04,133.99,18.22747952]
["bitfinex","SOLUSD",1744598662595,37.01928995,134.04,134.0,5.9701]
["bitfinex","SOLUSD",1744598663194,19.07613357,134.05,134.0,24.19757952]
["bitfinex","SOLUSD",1744598663392,18.39964109,134.08,134.02,18.22747952]
["bitfinex","SOLUSD",1744598663693,18.64964886,134.06,134.01,18.22747952]
["bitfinex","SOLUSD",1744598663894,18.22747952,134.05,134.0,24.19757952]
["bitfinex","SOLUSD",1744598664096,18.64964886,134.03,134.0,5.9701]
["bitfinex","SOLUSD",1744598664300,18.64964886,134.03,133.98,5.971]
["bitfinex","SOLUSD",1744598664505,18.79181043,134.04,133.99,18.22747952]
["bitfinex","SOLUSD",1744598664713,18.22747952,134.02,133.98,5.971]
["bitfinex","SOLUSD",1744598664904,36.87712838,134.03,133.98,5.971]
["bitfinex","SOLUSD",1744598665104,18.22747952,134.03,133.98,5.971]
["bitfinex","SOLUSD",1744598665794,36.87712838,134.01,133.97,0.063]
["bitfinex","SOLUSD",1744598666214,18.64964886,133.99,133.97,0.063]
["bitfinex","SOLUSD",1744598667730,0.42648471,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744598667894,37.30361309,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744598668331,18.64964886,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744598670740,9.22,134.03,133.98,5.971]
["bitfinex","SOLUSD",1744598671030,18.79181043,134.05,134.0,18.22747952]
["bitfinex","SOLUSD",1744598671232,9.25,134.08,134.03,18.22747952]
["bitfinex","SOLUSD",1744598671527,27.47747952,134.08,134.03,18.22747952]
["bitfinex","SOLUSD",1744598671721,18.79181043,134.07,134.02,18.22747952]
["bitfinex","SOLUSD",1744598671923,18.64964886,134.07,134.02,18.22747952]
["bitfinex","SOLUSD",1744598672128,18.22747952,134.07,134.01,18.22747952]
["bitfinex","SOLUSD",1744598672315,36.87712838,134.05,134.0,18.22747952]
["bitfinex","SOLUSD",1744598672511,18.64964886,134.05,134.0,18.22747952]
["bitfinex","SOLUSD",1744598672720,18.64964886,134.05,134.01,18.22747952]
["bitfinex","SOLUSD",1744598672921,18.64964886,134.05,134.02,5.9692]
["bitfinex","SOLUSD",1744598673126,18.64964886,134.03,133.98,19.87397952]
["bitfinex","SOLUSD",1744598673321,18.64964886,134.01,133.98,5.9709]
["bitfinex","SOLUSD",1744598673516,18.64964886,134.01,133.98,24.19837952]
["bitfinex","SOLUSD",1744598673715,18.64964886,134.03,133.98,24.19837952]
["bitfinex","SOLUSD",1744598673909,18.64964886,134.03,133.99,18.22747952]
["bitfinex","SOLUSD",1744598674234,18.64964886,134.04,134.0,18.22747952]
["bitfinex","SOLUSD",1744598674611,18.22747952,134.05,134.0,18.22747952]
["bitfinex","SOLUSD",1744598674813,18.64964886,134.04,133.99,18.22747952]
["bitfinex","SOLUSD",1744598675546,18.64964886,134.04,134.0,5.9701]
["bitfinex","SOLUSD",1744598675710,24.78841043,134.08,134.02,18.22747952]
["bitfinex","SOLUSD",1744598675914,0.28432314,134.07,134.02,18.22747952]
["bitfinex","SOLUSD",1744598676125,18.64964886,134.06,134.02,18.22747952]
["bitfinex","SOLUSD",1744598676328,18.64964886,134.06,134.01,18.22747952]
["bitfinex","SOLUSD",1744598676838,18.64964886,134.06,134.02,5.9692]
["bitfinex","SOLUSD",1744598677539,0.28432314,134.07,134.03,18.22747952]
["bitfinex","SOLUSD",1744598677741,0.17216157,134.08,134.04,18.22747952]
["bitfinex","SOLUSD",1744598677742,0.03,134.08,134.04,18.22747952]
["bitfinex","SOLUSD",1744598678039,0.03,134.08,134.07,18.22747952]
["bitfinex","SOLUSD",1744598678814,0.0001,134.08,134.07,24.19447952]
["bitfinex","SOLUSD",1744598684343,0.0001,134.08,134.03,1.5274]
["bitfinex","SOLUSD",1744598684520,0.0001,134.08,134.04,5.9682]
["bitfinex","SOLUSD",1744598685344,0.0001,134.08,134.04,24.19567952]
["bitfinex","SOLUSD",1744598685544,18.64974886,134.08,134.03,25.72347952]
["bitfinex","SOLUSD",1744598685839,18.22757952,134.08,134.03,7.496]
["bitfinex","SOLUSD",1744598686044,18.64964886,134.06,134.02,24.19667952]
["bitfinex","SOLUSD",1744598686240,36.87712838,134.06,134.0,33.79527952]
["bitfinex","SOLUSD",1744598686625,18.22747952,134.05,134.01,5.9695]
["bitfinex","SOLUSD",1744598686943,36.87712838,134.06,134.01,5.9695]
["bitfinex","SOLUSD",1744598687243,42.84452838,134.06,134.01,5.9695]
["bitfinex","SOLUSD",1744598687624,18.22747952,134.05,134.01,5.9695]
["bitfinex","SOLUSD",1744598688244,36.87712838,134.04,133.99,25.72527952]
["bitfinex","SOLUSD",1744598688444,18.64964886,134.04,134.0,18.22747952]
["bitfinex","SOLUSD",1744598688660,18.64964886,134.05,134.0,18.22747952]
["bitfinex","SOLUSD",1744598688953,36.87712838,134.05,134.0,24.19727952]
["bitfinex","SOLUSD",1744598689134,36.87712838,134.06,134.0,24.19727952]
["bitfinex","SOLUSD",1744598690846,25.04293357,134.08,134.02,18.22747952]
["bitfinex","SOLUSD",1744598691026,19.07623357,134.08,134.03,18.22747952]
["bitfinex","SOLUSD",1744598691225,37.30371309,134.08,134.02,18.22747952]
["bitfinex","SOLUSD",1744598691922,25.04283357,134.08,134.02,24.19637952]
["bitfinex","SOLUSD",1744598692122,43.27031309,134.08,134.02,24.19637952]
["bitfinex","SOLUSD",1744598692635,43.27031309,134.08,134.02,5.9689]
["bitfinex","SOLUSD",1744598692829,18.65406423,134.08,134.02,24.19637952]
["bitfinex","SOLUSD",1744598693039,18.64964886,134.07,134.02,24.19637952]
["bitfinex","SOLUSD",1744598694045,36.87712838,134.07,134.02,5.9689]
["bitfinex","SOLUSD",1744598694344,18.64964886,134.04,133.99,1.5274]
["bitfinex","SOLUSD",1744598694571,18.22747952,134.04,133.99,27.5274]
["bitfinex","SOLUSD",1744598694757,18.64964886,134.02,133.98,24.19837952]
["bitfinex","SOLUSD",1744598694940,18.64964886,134.02,133.98,5.9709]
["bitfinex","SOLUSD",1744598695658,18.22747952,134.02,133.97,0.063]
["bitfinex","SOLUSD",1744598695836,18.22747952,134.02,133.97,6.0344]
["bitfinex","SOLUSD",1744598696034,18.64964886,133.99,133.97,0.063]
["bitfinex","SOLUSD",1744598696441,18.22747952,133.99,133.97,0.063]
["bitfinex","SOLUSD",1744598697258,19.07613357,134.0,133.97,0.063]
["bitfinex","SOLUSD",1744598698551,18.79181043,134.03,133.98,18.22747952]
["bitfinex","SOLUSD",1744598699451,36.87712838,134.02,133.97,0.063]
["bitfinex","SOLUSD",1744598699631,36.87712838,134.02,133.97,24.26177952]
["bitfinex","SOLUSD",1744598700039,0.28432314,134.03,133.99,18.22747952]
["bitfinex","SOLUSD",1744598700246,19.07613357,134.03,133.98,18.22747952]
["bitfinex","SOLUSD",1744598700551,18.64964886,134.03,133.99,18.22747952]
["bitfinex","SOLUSD",1744598701156,19.07613357,134.04,133.99,18.22747952]
["bitfinex","SOLUSD",1744598701454,19.07613357,134.04,133.99,24.19787952]
["bitfinex","SOLUSD",1744598701638,6.39488471,134.04,133.99,24.19787952]
["bitfinex","SOLUSD",1744598701836,36.87712838,134.03,133.97,18.29047952]
["bitfinex","SOLUSD",1744598702143,0.42648471,134.02,133.97,0.063]
["bitfinex","SOLUSD",1744598702346,0.42648471,134.02,133.97,18.29047952]
["bitfinex","SOLUSD",1744598702931,18.64964886,134.01,133.97,6.0343]
["bitfinex","SOLUSD",1744598703557,42.84692838,134.01,133.97,0.063]
["bitfinex","SOLUSD",1744598703852,19.07613357,134.02,133.97,18.29047952]
["bitfinex","SOLUSD",1744598704051,19.07613357,134.02,133.98,18.22747952]
["bitfinex","SOLUSD",1744598704251,18.64964886,134.03,133.99,18.22747952]
["bitfinex","SOLUSD",1744598704567,18.64964886,134.03,133.98,18.22747952]
["bitfinex","SOLUSD",1744598704852,36.87712838,134.03,133.98,18.22747952]
["bitfinex","SOLUSD",1744598705036,0.28432314,134.03,133.98,18.22747952]
["bitfinex","SOLUSD",1744598705231,18.64964886,134.03,133.98,18.22747952]
["bitfinex","SOLUSD",1744598705550,18.64964886,134.03,133.97,0.063]
["bitfinex","SOLUSD",1744598705551,18.64964886,134.01,133.97,0.063]
["bitfinex","SOLUSD",1744598705942,36.87712838,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744598706163,59.70361309,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744598706478,18.79181043,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744598706776,18.64964886,133.85,133.83,0.063]
["bitfinex","SOLUSD",1744598706950,19.07613357,133.85,133.83,0.063]
["bitfinex","SOLUSD",1744598707154,19.07613357,133.88,133.83,0.063]
["bitfinex","SOLUSD",1744598707368,18.22747952,133.85,133.83,0.063]
["bitfinex","SOLUSD",1744598707567,0.42648471,133.88,133.83,18.29047952]
["bitfinex","SOLUSD",1744598707771,19.07613357,133.93,133.86,18.22747952]
["bitfinex","SOLUSD",1744598707952,19.07613357,133.91,133.86,18.22747952]
["bitfinex","SOLUSD",1744598708152,37.30361309,133.91,133.85,18.22747952]
["bitfinex","SOLUSD",1744598708361,18.64964886,133.87,133.83,0.063]
["bitfinex","SOLUSD",1744598708561,37.30361309,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744598708740,18.64964886,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744598709962,37.30361309,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744598710748,19.07613357,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744598710947,18.64964886,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744598711470,37.30361309,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744598712749,18.64964886,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744598713075,37.30361309,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744598713443,18.64964886,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744598713662,37.01928995,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744598713869,37.30361309,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744598714169,19.07613357,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744598714354,0.14216157,133.87,133.83,18.29047952]
["bitfinex","SOLUSD",1744598714564,0.14216157,133.87,133.85,18.22747952]
["bitfinex","SOLUSD",1744598714565,18.64964886,133.87,133.85,18.22747952]
["bitfinex","SOLUSD",1744598714864,5.9742,133.91,133.83,0.063]
["bitfinex","SOLUSD",1744598714865,18.36964109,133.92,133.86,18.22747952]
["bitfinex","SOLUSD",1744598715071,0.14216157,133.93,133.88,18.22747952]
["bitfinex","SOLUSD",1744598715378,18.22747952,133.93,133.87,18.22747952]
["bitfinex","SOLUSD",1744598715574,18.22747952,133.94,133.88,18.22747952]
["bitfinex","SOLUSD",1744598715755,19.07613357,133.93,133.9,5.9746]
["bitfinex","SOLUSD",1744598715955,18.79181043,133.93,133.89,5.9749]
["bitfinex","SOLUSD",1744598717111,18.22747952,133.91,133.87,5.9759]
["bitfinex","SOLUSD",1744598717282,9.22,133.95,133.87,5.9759]
["bitfinex","SOLUSD",1744598717283,0.14216157,133.96,133.9,18.22747952]
["bitfinex","SOLUSD",1744598717493,0.14216157,134.03,133.95,18.22747952]
["bitfinex","SOLUSD",1744598717651,6.11096157,134.03,133.94,18.22747952]
["bitfinex","SOLUSD",1744598717988,0.28432314,133.94,133.87,12.2949]
["bitfinex","SOLUSD",1744598718165,18.22747952,133.91,133.87,5.9759]
["bitfinex","SOLUSD",1744598718783,0.28432314,133.95,133.89,18.22747952]
["bitfinex","SOLUSD",1744598719276,36.87712838,133.97,133.92,18.22747952]
["bitfinex","SOLUSD",1744598719482,18.64964886,133.97,133.93,18.22747952]
["bitfinex","SOLUSD",1744598719777,18.36964109,133.99,133.93,18.22747952]
["bitfinex","SOLUSD",1744598719980,18.64964886,133.97,133.93,26.0]
["bitfinex","SOLUSD",1744598720284,18.64964886,133.97,133.93,44.22747952]
["bitfinex","SOLUSD",1744598720483,36.87712838,133.97,133.93,26.0]
["bitfinex","SOLUSD",1744598720779,18.22747952,133.96,133.9,24.20207952]
["bitfinex","SOLUSD",1744598720989,18.22747952,133.96,133.91,18.22747952]
["bitfinex","SOLUSD",1744598721224,18.22747952,133.97,133.92,5.9737]
["bitfinex","SOLUSD",1744598721490,18.64964886,133.96,133.92,5.9737]
["bitfinex","SOLUSD",1744598721692,0.28432314,133.98,133.92,5.9737]
["bitfinex","SOLUSD",1744598721992,18.64964886,133.97,133.92,24.20117952]
["bitfinex","SOLUSD",1744598722287,18.22747952,133.97,133.92,24.20117952]
["bitfinex","SOLUSD",1744598723378,18.64964886,133.95,133.91,18.22747952]
["bitfinex","SOLUSD",1744598723992,9.25,134.02,133.93,18.22747952]
["bitfinex","SOLUSD",1744598724287,18.25747952,134.02,133.97,18.22747952]
["bitfinex","SOLUSD",1744598724669,18.64964886,134.01,133.96,18.22747952]
["bitfinex","SOLUSD",1744598724865,36.87712838,134.01,133.96,18.22747952]
["bitfinex","SOLUSD",1744598725406,36.90712838,134.02,133.97,5.9714]
["bitfinex","SOLUSD",1744598725694,18.67964886,134.02,133.97,5.9714]
["bitfinex","SOLUSD",1744598725863,18.67964886,134.02,133.97,24.19887952]
["bitfinex","SOLUSD",1744598726476,0.03,134.02,133.99,18.22747952]
["bitfinex","SOLUSD",1744598726829,0.03,134.02,134.01,18.22747952]
["bitfinex","SOLUSD",1744598727173,18.67964886,134.02,133.97,5.9714]
["bitfinex","SOLUSD",1744598727391,0.03,134.02,133.97,18.22747952]
["bitfinex","SOLUSD",1744598727576,18.25747952,134.02,133.96,24.19937952]
["bitfinex","SOLUSD",1744598727894,36.87712838,134.01,133.96,24.19937952]
["bitfinex","SOLUSD",1744598729302,18.64964886,133.99,133.92,8.1862]
["bitfinex","SOLUSD",1744598729602,18.22747952,133.96,133.92,1.5537]
["bitfinex","SOLUSD",1744598729792,18.22747952,133.95,133.92,1.5537]
["bitfinex","SOLUSD",1744598729970,18.64964886,133.94,133.91,5.9741]
["bitfinex","SOLUSD",1744598731106,18.22747952,133.94,133.88,8.1862]
["bitfinex","SOLUSD",1744598731268,18.22747952,133.91,133.84,8.1862]
["bitfinex","SOLUSD",1744598731468,0.14216157,133.89,133.84,7.5309]
["bitfinex","SOLUSD",1744598731780,18.64964886,133.86,133.83,0.063]
["bitfinex","SOLUSD",1744598731999,18.22747952,133.86,133.83,6.0407]
["bitfinex","SOLUSD",1744598732177,18.22747952,133.86,133.83,0.063]
["bitfinex","SOLUSD",1744598732502,18.64964886,133.86,133.83,0.063]
["bitfinex","SOLUSD",1744598732684,18.22747952,133.88,133.83,6.0406]
["bitfinex","SOLUSD",1744598732999,18.64964886,133.88,133.84,18.22747952]
["bitfinex","SOLUSD",1744598733310,5.9731,133.94,133.87,18.22747952]
["bitfinex","SOLUSD",1744598733483,0.14216157,133.92,133.83,0.063]
["bitfinex","SOLUSD",1744598733676,37.01928995,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744598733875,37.16145152,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744598734289,6.6494,133.88,133.83,0.063]
["bitfinex","SOLUSD",1744598734475,0.14216157,133.91,133.85,18.22747952]
["bitfinex","SOLUSD",1744598734672,18.64964886,133.9,133.85,18.22747952]
["bitfinex","SOLUSD",1744598735396,36.87712838,133.9,133.84,24.20447952]
["bitfinex","SOLUSD",1744598735776,18.64964886,133.9,133.85,18.22747952]
["bitfinex","SOLUSD",1744598735984,36.87712838,133.9,133.84,18.22747952]
["bitfinex","SOLUSD",1744598736482,18.64964886,133.9,133.85,18.22747952]
["bitfinex","SOLUSD",1744598736858,36.87712838,133.9,133.84,18.22747952]
["bitfinex","SOLUSD",1744598736992,18.64964886,133.9,133.84,18.22747952]
["bitfinex","SOLUSD",1744598737187,45.72084598,133.9,133.84,33.04829712]
["bitfinex","SOLUSD",1744598737705,45.86300755,133.93,133.87,53.07119712]
["bitfinex","SOLUSD",1744598738005,18.64964886,133.94,133.89,27.07119712]
["bitfinex","SOLUSD",1744598738181,27.07119712,133.96,133.9,27.07119712]
["bitfinex","SOLUSD",1744598738380,27.07119712,133.95,133.89,27.07119712]
["bitfinex","SOLUSD",1744598738578,18.64964886,133.94,133.89,27.07119712]
["bitfinex","SOLUSD",1744598738776,18.64964886,133.95,133.9,53.07119712]
["bitfinex","SOLUSD",1744598738990,0.14216157,134.0,133.93,27.07119712]
["bitfinex","SOLUSD",1744598739202,27.07119712,133.96,133.87,24.30126157]
["bitfinex","SOLUSD",1744598739377,27.07119712,133.95,133.88,5.9755]
["bitfinex","SOLUSD",1744598739700,18.64964886,133.91,133.88,26.0]
["bitfinex","SOLUSD",1744598739900,18.64964886,133.91,133.87,27.07119712]
["bitfinex","SOLUSD",1744598740107,19.07613357,133.94,133.87,27.07119712]
["bitfinex","SOLUSD",1744598740406,27.07119712,133.93,133.87,27.07119712]
["bitfinex","SOLUSD",1744598741105,18.64964886,133.9,133.85,9.22]
["bitfinex","SOLUSD",1744598741403,18.64964886,133.9,133.85,36.29119712]
["bitfinex","SOLUSD",1744598741605,18.64964886,133.9,133.86,27.07119712]
["bitfinex","SOLUSD",1744598741804,18.64964886,133.92,133.87,27.07119712]
["bitfinex","SOLUSD",1744598742002,18.64964886,133.92,133.88,27.07119712]
["bitfinex","SOLUSD",1744598742407,0.03,133.99,133.89,27.07119712]
["bitfinex","SOLUSD",1744598742717,0.03,133.99,133.95,27.07119712]
["bitfinex","SOLUSD",1744598743002,0.03,133.99,133.96,27.07119712]
["bitfinex","SOLUSD",1744598743613,0.03,133.99,133.94,27.07119712]
["bitfinex","SOLUSD",1744598743614,18.67964886,133.99,133.94,27.07119712]
["bitfinex","SOLUSD",1744598744402,18.67964886,133.99,133.95,27.07119712]
["bitfinex","SOLUSD",1744598745215,0.03,133.99,133.93,15.193]
["bitfinex","SOLUSD",1744598745415,0.03,133.99,133.96,27.07119712]
["bitfinex","SOLUSD",1744598745718,0.03,133.99,133.98,27.07119712]
["bitfinex","SOLUSD",1744598746216,0.03,133.99,133.98,27.49768183]
["bitfinex","SOLUSD",1744598746405,0.03,133.99,133.98,29.03078183]
["bitfinex","SOLUSD",1744598746911,0.03,134.02,134.01,26.0]
["bitfinex","SOLUSD",1744598747129,0.03,134.02,134.01,53.07119712]
["bitfinex","SOLUSD",1744598748446,0.03,134.05,134.02,0.14216157]
["bitfinex","SOLUSD",1744598748624,0.03,134.05,134.04,53.07119712]
["bitfinex","SOLUSD",1744598748795,0.03,134.05,134.04,59.03949712]
["bitfinex","SOLUSD",1744598749319,0.03,134.07,134.05,0.14216157]
["bitfinex","SOLUSD",1744598749518,0.03,134.07,134.06,36.29119712]
["bitfinex","SOLUSD",1744598751019,0.03,134.07,134.06,42.25859712]
["bitfinex","SOLUSD",1744598752221,0.03,134.07,134.06,15.1874]
["bitfinex","SOLUSD",1744598752420,0.03,134.07,134.06,42.25859712]
["bitfinex","SOLUSD",1744598753418,0.0001,134.07,134.06,42.68508183]
["bitfinex","SOLUSD",1744598754006,0.03,134.13,134.1,26.0]
["bitfinex","SOLUSD",1744598754202,0.03,134.13,134.12,27.07119712]
["bitfinex","SOLUSD",1744598754401,0.03,134.13,134.12,36.27119712]
["bitfinex","SOLUSD",1744598754825,0.03,134.13,134.12,9.2]
["bitfinex","SOLUSD",1744598755420,0.03,134.13,134.12,5.9648]
["bitfinex","SOLUSD",1744598755825,0.03,134.13,134.12,33.03599712]
["bitfinex","SOLUSD",1744598756434,0.03,134.13,134.12,33.46248183]
["bitfinex","SOLUSD",1744598756815,0.03,134.16,134.15,26.14216157]
["bitfinex","SOLUSD",1744598757130,0.0001,134.21,134.16,0.42648471]
["bitfinex","SOLUSD",1744598757319,0.0001,134.21,134.19,27.07119712]
["bitfinex","SOLUSD",1744598757680,0.0001,134.21,134.2,53.49768183]
["bitfinex","SOLUSD",1744598758319,0.0001,134.21,134.2,59.03239712]
["bitfinex","SOLUSD",1744598758727,0.0001,134.21,134.2,59.45888183]
["bitfinex","SOLUSD",1744598759229,0.03,134.24,134.21,0.42648471]
["bitfinex","SOLUSD",1744598759412,0.03,134.24,134.23,27.49768183]
["bitfinex","SOLUSD",1744598759611,0.0001,134.24,134.23,36.67768183]
["bitfinex","SOLUSD",1744598759842,0.03,134.26,134.25,26.42648471]
["bitfinex","SOLUSD",1744598760108,0.03,134.26,134.25,53.49768183]
["bitfinex","SOLUSD",1744598760424,0.0001,134.3,134.29,26.42648471]
["bitfinex","SOLUSD",1744598760631,0.0001,134.3,134.29,62.67768183]
["bitfinex","SOLUSD",1744598761124,0.0001,134.32,134.3,19.07613357]
["bitfinex","SOLUSD",1744598761332,0.0001,134.32,134.31,73.21852781]
["bitfinex","SOLUSD",1744598761629,0.0001,134.32,134.31,27.49768183]
["bitfinex","SOLUSD",1744598761828,27.07129712,134.4,134.31,46.14733069]
["bitfinex","SOLUSD",1744598762023,0.0001,134.4,134.39,27.21335869]
["bitfinex","SOLUSD",1744598762202,11.42869126,134.49,134.47,26.14216157]
["bitfinex","SOLUSD",1744598762410,11.42869126,134.49,134.48,27.07119712]
["bitfinex","SOLUSD",1744598762603,11.42869126,134.49,134.44,20.8271]
["bitfinex","SOLUSD",1744598762808,38.49988838,134.49,134.44,5.9506]
["bitfinex","SOLUSD",1744598763018,6.5672344,134.49,134.44,5.9506]
["bitfinex","SOLUSD",1744598763311,27.07119712,134.47,134.41,5.9519]
["bitfinex","SOLUSD",1744598763513,27.07119712,134.46,134.41,5.9519]
["bitfinex","SOLUSD",1744598763716,27.07119712,134.45,134.41,5.9519]
["bitfinex","SOLUSD",1744598764231,27.07119712,134.45,134.4,5.9523]
["bitfinex","SOLUSD",1744598764527,27.07119712,134.45,134.43,1.0]
["bitfinex","SOLUSD",1744598764726,27.07119712,134.44,134.4,1.0]
["bitfinex","SOLUSD",1744598764929,27.07119712,134.41,134.36,37.51076333]
["bitfinex","SOLUSD",1744598765232,9.18,134.47,134.41,1.0]
["bitfinex","SOLUSD",1744598765437,26.0,134.51,134.43,1.0]
["bitfinex","SOLUSD",1744598765731,27.07119712,134.51,134.47,1.0]
["bitfinex","SOLUSD",1744598765938,5.9457,134.55,134.49,1.0]
["bitfinex","SOLUSD",1744598766112,27.07119712,134.52,134.48,1.0]
["bitfinex","SOLUSD",1744598766427,5.9457,134.55,134.5,1.0]
["bitfinex","SOLUSD",1744598766638,27.07119712,134.54,134.5,1.0]
["bitfinex","SOLUSD",1744598766803,27.07119712,134.54,134.49,1.0]
["bitfinex","SOLUSD",1744598767002,5.9457,134.55,134.49,1.0]
["bitfinex","SOLUSD",1744598767003,27.07119712,134.53,134.49,1.0]
["bitfinex","SOLUSD",1744598767202,27.07119712,134.53,134.5,1.0]
["bitfinex","SOLUSD",1744598767404,5.9457,134.55,134.5,1.0]
["bitfinex","SOLUSD",1744598767631,27.07119712,134.51,134.48,1.0]
["bitfinex","SOLUSD",1744598767802,27.07119712,134.49,134.47,1.0]
["bitfinex","SOLUSD",1744598768006,27.07119712,134.49,134.48,1.0]
["bitfinex","SOLUSD",1744598768527,27.07119712,134.49,134.44,1.0]
["bitfinex","SOLUSD",1744598768741,27.07119712,134.47,134.44,1.0]
["bitfinex","SOLUSD",1744598769031,27.07119712,134.54,134.5,1.0]
["bitfinex","SOLUSD",1744598769205,27.07119712,134.54,134.51,1.0]
["bitfinex","SOLUSD",1744598769410,27.07119712,134.53,134.5,1.0]
["bitfinex","SOLUSD",1744598769805,27.07119712,134.51,134.46,1.0]
["bitfinex","SOLUSD",1744598770006,27.07119712,134.5,134.48,1.0]
["bitfinex","SOLUSD",1744598770234,27.07119712,134.49,134.47,1.0]
["bitfinex","SOLUSD",1744598770430,27.07119712,134.5,134.48,1.0]
["bitfinex","SOLUSD",1744598770602,18.79181043,134.55,134.49,1.0]
["bitfinex","SOLUSD",1744598771115,6.08836157,134.54,134.48,1.0]
["bitfinex","SOLUSD",1744598771428,27.07119712,134.51,134.48,1.0]
["bitfinex","SOLUSD",1744598772336,27.07119712,134.5,134.47,1.0]
["bitfinex","SOLUSD",1744598772541,24.73811043,134.54,134.48,1.0]
["bitfinex","SOLUSD",1744598772726,27.07119712,134.5,134.48,1.0]
["bitfinex","SOLUSD",1744598772926,24.73811043,134.54,134.46,5.9497]
["bitfinex","SOLUSD",1744598772927,27.07119712,134.49,134.46,1.0]
["bitfinex","SOLUSD",1744598773673,27.07119712,134.47,134.45,105.27207201]
["bitfinex","SOLUSD",1744598773820,27.07119712,134.46,134.45,105.27207201]
["bitfinex","SOLUSD",1744598775352,0.14216157,134.45,134.41,1.0]
["bitfinex","SOLUSD",1744598775644,27.07119712,134.42,134.38,1.0]
["bitfinex","SOLUSD",1744598775941,27.07119712,134.4,134.37,6.9536]
["bitfinex","SOLUSD",1744598776348,27.07119712,134.39,134.37,1.0]
["bitfinex","SOLUSD",1744598776527,27.07119712,134.38,134.34,1.0]
["bitfinex","SOLUSD",1744598776729,18.79181043,134.31,134.25,1.0]
["bitfinex","SOLUSD",1744598776967,27.07119712,134.3,134.24,5.9591]
["bitfinex","SOLUSD",1744598777116,27.07119712,134.3,134.23,1.0]
["bitfinex","SOLUSD",1744598777117,46.14733069,134.3,134.25,1.0]
["bitfinex","SOLUSD",1744598777450,27.35552026,134.3,134.24,1.0]
["bitfinex","SOLUSD",1744598777743,27.35552026,134.3,134.22,27.0]
["bitfinex","SOLUSD",1744598778011,0.28432314,134.29,134.2,1.0]
["bitfinex","SOLUSD",1744598778254,27.07119712,134.21,134.18,1.0]
["bitfinex","SOLUSD",1744598778431,27.07119712,134.19,134.17,1.0]
["bitfinex","SOLUSD",1744598778624,27.07119712,134.18,134.17,1.0]
["bitfinex","SOLUSD",1744598779062,27.07119712,134.18,134.14,1.0]
["bitfinex","SOLUSD",1744598779235,0.28432314,134.23,134.18,1.0]
["bitfinex","SOLUSD",1744598779236,27.07119712,134.21,134.18,1.0]
["bitfinex","SOLUSD",1744598779432,27.07119712,134.19,134.14,1.0]
["bitfinex","SOLUSD",1744598779661,27.07119712,134.15,134.13,41.84173533]
["bitfinex","SOLUSD",1744598779825,27.07119712,134.14,134.12,1.0]
["bitfinex","SOLUSD",1744598780024,27.07119712,134.14,134.11,1.0]
["bitfinex","SOLUSD",1744598780433,27.07119712,134.12,134.1,1.0]
["bitfinex","SOLUSD",1744598780638,9.18,134.18,134.11,1.0]
["bitfinex","SOLUSD",1744598780927,27.07119712,134.16,134.12,1.0]
["bitfinex","SOLUSD",1744598781126,5.9568,134.3,134.17,1.0]
["bitfinex","SOLUSD",1744598781328,0.14216157,134.29,134.23,27.0]
["bitfinex","SOLUSD",1744598781560,27.07119712,134.28,134.23,1.0]
["bitfinex","SOLUSD",1744598781855,27.07119712,134.28,134.24,1.0]
["bitfinex","SOLUSD",1744598782163,27.07119712,134.28,134.26,1.0]
["bitfinex","SOLUSD",1744598782536,27.07119712,134.28,134.22,27.07119712]
["bitfinex","SOLUSD",1744598782537,27.07119712,134.28,134.24,1.0]
["bitfinex","SOLUSD",1744598782861,27.07119712,134.27,134.24,1.0]
["bitfinex","SOLUSD",1744598783032,27.07119712,134.27,134.25,1.0]
["bitfinex","SOLUSD",1744598783655,27.07119712,134.28,134.25,1.0]
["bitfinex","SOLUSD",1744598783827,27.07119712,134.27,134.25,1.0]
["bitfinex","SOLUSD",1744598784027,27.07119712,134.26,134.24,1.0]
["bitfinex","SOLUSD",1744598784223,27.07119712,134.27,134.24,1.0]
["bitfinex","SOLUSD",1744598784448,5.9568,134.3,134.26,1.0]
["bitfinex","SOLUSD",1744598784637,27.07119712,134.29,134.25,1.0]
["bitfinex","SOLUSD",1744598784833,27.07119712,134.28,134.26,1.0]
["bitfinex","SOLUSD",1744598785155,27.07119712,134.27,134.25,1.0]
["bitfinex","SOLUSD",1744598785529,27.07119712,134.27,134.24,1.0]
["bitfinex","SOLUSD",1744598785725,27.07119712,134.27,134.25,1.0]
["bitfinex","SOLUSD",1744598785925,27.07119712,134.26,134.22,1.0]
["bitfinex","SOLUSD",1744598786135,26.07119712,134.25,134.22,1.0]
["bitfinex","SOLUSD",1744598786331,27.07119712,134.24,134.21,1.0]
["bitfinex","SOLUSD",1744598786651,27.07119712,134.24,134.19,1.0]
["bitfinex","SOLUSD",1744598786652,27.07119712,134.22,134.19,1.0]
["bitfinex","SOLUSD",1744598786848,0.14216157,134.26,134.23,1.0]
["bitfinex","SOLUSD",1744598787044,5.9568,134.3,134.23,1.0]
["bitfinex","SOLUSD",1744598787242,0.28432314,134.28,134.24,1.0]
["bitfinex","SOLUSD",1744598787440,0.14216157,134.29,134.24,1.0]
["bitfinex","SOLUSD",1744598787668,27.21335869,134.32,134.29,1.0]
["bitfinex","SOLUSD",1744598787832,27.07119712,134.33,134.3,1.0]
["bitfinex","SOLUSD",1744598788035,27.07119712,134.34,134.31,1.0]
["bitfinex","SOLUSD",1744598788351,27.07119712,134.32,134.29,1.0]
["bitfinex","SOLUSD",1744598788566,27.07119712,134.35,134.32,1.0]
["bitfinex","SOLUSD",1744598788743,27.07119712,134.34,134.3,1.0]
["bitfinex","SOLUSD",1744598788941,27.07119712,134.33,134.31,1.0]
["bitfinex","SOLUSD",1744598789150,15.1441,134.36,134.31,1.0]
["bitfinex","SOLUSD",1744598789351,27.07119712,134.34,134.31,1.0]
["bitfinex","SOLUSD",1744598789744,0.03,134.36,134.35,1.0]
["bitfinex","SOLUSD",1744598789947,0.03,134.36,134.35,27.0]
["bitfinex","SOLUSD",1744598790555,0.03,134.36,134.35,28.07119712]
["bitfinex","SOLUSD",1744598790760,0.03,134.36,134.35,52.67534598]
["bitfinex","SOLUSD",1744598790956,0.03,134.36,134.35,52.81750755]
["bitfinex","SOLUSD",1744598791262,0.03,134.36,134.35,34.02569712]
["bitfinex","SOLUSD",1744598792261,0.03,134.36,134.35,1.0]
["bitfinex","SOLUSD",1744598792951,0.03,134.36,134.35,6.9545]
["bitfinex","SOLUSD",1744598793139,0.03,134.36,134.35,34.02569712]
["bitfinex","SOLUSD",1744598793557,0.03,134.36,134.35,6.9545]
["bitfinex","SOLUSD",1744598794068,0.03,134.36,134.35,52.95966912]
["bitfinex","SOLUSD",1744598794368,0.03,134.36,134.35,34.02569712]
["bitfinex","SOLUSD",1744598795146,0.03,134.36,134.35,6.9545]
["bitfinex","SOLUSD",1744598795476,0.03,134.36,134.35,34.02569712]
["bitfinex","SOLUSD",1744598795853,0.03,134.36,134.35,6.9545]
["bitfinex","SOLUSD",1744598796047,0.03,134.36,134.35,60.02569712]
["bitfinex","SOLUSD",1744598796442,0.03,134.36,134.35,1.0]
["bitfinex","SOLUSD",1744598796755,27.10119712,134.36,134.31,1.0]
["bitfinex","SOLUSD",1744598797062,27.07119712,134.33,134.32,1.0]
["bitfinex","SOLUSD",1744598797150,5.9844,134.36,134.35,1.0]
["bitfinex","SOLUSD",1744598797151,0.03,134.36,134.35,1.0]
["bitfinex","SOLUSD",1744598797443,0.03,134.36,134.35,54.07119712]
["bitfinex","SOLUSD",1744598798467,0.03,134.42,134.41,1.0]
["bitfinex","SOLUSD",1744598798642,0.03,134.42,134.41,28.07119712]
["bitfinex","SOLUSD",1744598798844,0.03,134.42,134.41,1.0]
["bitfinex","SOLUSD",1744598799048,0.03,134.42,134.4,1.0]
["bitfinex","SOLUSD",1744598799452,0.03,134.42,134.41,1.0]
["bitfinex","SOLUSD",1744598799854,27.10119712,134.42,134.41,1.0]
["bitfinex","SOLUSD",1744598800078,27.10119712,134.42,134.4,1.0]
["bitfinex","SOLUSD",1744598800372,0.03,134.42,134.41,1.0]
["bitfinex","SOLUSD",1744598800963,0.03,134.42,134.41,6.9519]
["bitfinex","SOLUSD",1744598801647,0.03,134.42,134.41,1.0]
["bitfinex","SOLUSD",1744598802046,5.9498,134.46,134.41,1.0]
["bitfinex","SOLUSD",1744598802297,27.07119712,134.43,134.4,1.0]
["bitfinex","SOLUSD",1744598802587,27.07119712,134.42,134.4,1.0]
["bitfinex","SOLUSD",1744598802746,27.07119712,134.43,134.41,1.0]
["bitfinex","SOLUSD",1744598802952,27.07119712,134.44,134.42,1.0]
["bitfinex","SOLUSD",1744598803474,27.07119712,134.43,134.4,1.0]
["bitfinex","SOLUSD",1744598803675,27.07119712,134.42,134.4,1.0]
["bitfinex","SOLUSD",1744598804049,27.49768183,134.41,134.37,1.0]
["bitfinex","SOLUSD",1744598804394,27.07119712,134.38,134.35,1.0]
["bitfinex","SOLUSD",1744598804555,27.07119712,134.36,134.32,1.0]
["bitfinex","SOLUSD",1744598804880,27.07119712,134.33,134.31,1.0]
["bitfinex","SOLUSD",1744598805067,27.07119712,134.32,134.29,1.0]
["bitfinex","SOLUSD",1744598805378,27.07119712,134.31,134.29,1.0]
["bitfinex","SOLUSD",1744598805672,27.07119712,134.3,134.27,1.0]
["bitfinex","SOLUSD",1744598805875,0.42648471,134.32,134.29,1.0]
["bitfinex","SOLUSD",1744598806057,27.07119712,134.3,134.29,1.0]
["bitfinex","SOLUSD",1744598806487,27.07119712,134.3,134.28,1.0]
["bitfinex","SOLUSD",1744598806650,27.07119712,134.29,134.27,1.0]
["bitfinex","SOLUSD",1744598806851,20.8425,134.34,134.23,49.79609712]
["bitfinex","SOLUSD",1744598806852,5.955,134.34,134.29,1.0]
["bitfinex","SOLUSD",1744598807080,27.07119712,134.32,134.29,1.0]
["bitfinex","SOLUSD",1744598807275,36.23119712,134.35,134.32,1.0]
["bitfinex","SOLUSD",1744598807473,27.07119712,134.36,134.33,1.0]
["bitfinex","SOLUSD",1744598807860,27.07119712,134.34,134.32,1.0]
["bitfinex","SOLUSD",1744598808177,27.07119712,134.34,134.31,1.0]
["bitfinex","SOLUSD",1744598808379,27.07119712,134.34,134.32,1.0]
["bitfinex","SOLUSD",1744598808547,27.07119712,134.33,134.31,1.0]
["bitfinex","SOLUSD",1744598808750,18.79181043,134.36,134.32,1.0]
["bitfinex","SOLUSD",1744598808959,27.07119712,134.33,134.29,1.0]
["bitfinex","SOLUSD",1744598809176,27.07119712,134.3,134.29,1.0]
["bitfinex","SOLUSD",1744598809697,27.07119712,134.3,134.27,1.0]
["bitfinex","SOLUSD",1744598809858,27.07119712,134.29,134.26,1.0]
["bitfinex","SOLUSD",1744598810259,9.16,134.34,134.29,1.0]
["bitfinex","SOLUSD",1744598810469,0.42648471,134.35,134.3,1.0]
["bitfinex","SOLUSD",1744598810672,0.14216157,134.35,134.3,1.0]
["bitfinex","SOLUSD",1744598810881,27.07119712,134.32,134.3,1.0]
["bitfinex","SOLUSD",1744598811076,27.07119712,134.31,134.3,1.0]
["bitfinex","SOLUSD",1744598811786,27.07119712,134.31,134.27,1.0]
["bitfinex","SOLUSD",1744598811956,27.07119712,134.29,134.27,1.0]
["bitfinex","SOLUSD",1744598812754,5.9564,134.31,134.26,1.0]
["bitfinex","SOLUSD",1744598812755,27.07119712,134.28,134.26,1.0]
["bitfinex","SOLUSD",1744598813258,6.38288471,134.31,134.26,1.0]
["bitfinex","SOLUSD",1744598813665,15.1155,134.33,134.28,1.0]
["bitfinex","SOLUSD",1744598813858,27.07119712,134.32,134.29,1.0]
["bitfinex","SOLUSD",1744598814053,27.07119712,134.32,134.31,1.0]
["bitfinex","SOLUSD",1744598814254,0.14216157,134.35,134.32,1.0]
["bitfinex","SOLUSD",1744598814482,27.07119712,134.36,134.34,1.0]
["bitfinex","SOLUSD",1744598814780,27.07119712,134.35,134.33,1.0]
["bitfinex","SOLUSD",1744598815357,27.07119712,134.34,134.33,1.0]
["bitfinex","SOLUSD",1744598815679,27.07119712,134.35,134.33,1.0]
["bitfinex","SOLUSD",1744598815887,27.07119712,134.34,134.3,1.0]
["bitfinex","SOLUSD",1744598816061,27.07119712,134.32,134.3,1.0]
["bitfinex","SOLUSD",1744598816478,27.07119712,134.32,134.29,1.0]
["bitfinex","SOLUSD",1744598816676,27.07119712,134.32,134.31,1.0]
["bitfinex","SOLUSD",1744598817100,0.28432314,134.34,134.31,1.0]
["bitfinex","SOLUSD",1744598817291,0.14216157,134.35,134.31,1.0]
["bitfinex","SOLUSD",1744598817586,27.07119712,134.39,134.36,1.0]
["bitfinex","SOLUSD",1744598819479,27.07119712,134.38,134.36,1.0]
["bitfinex","SOLUSD",1744598819793,0.42648471,134.41,134.36,1.0]
["bitfinex","SOLUSD",1744598819960,0.42648471,134.41,134.37,6.9537]
["bitfinex","SOLUSD",1744598819961,0.14216157,134.41,134.37,6.9537]
["bitfinex","SOLUSD",1744598820166,0.14216157,134.41,134.37,1.0]
["bitfinex","SOLUSD",1744598820167,27.07119712,134.41,134.37,1.0]
["bitfinex","SOLUSD",1744598820385,27.07119712,134.41,134.38,1.0]
["bitfinex","SOLUSD",1744598820689,27.07119712,134.4,134.38,1.0]
["bitfinex","SOLUSD",1744598821164,27.07119712,134.4,134.37,1.0]
["bitfinex","SOLUSD",1744598821366,27.07119712,134.39,134.37,1.0]
["bitfinex","SOLUSD",1744598821793,0.17216157,134.42,134.37,1.0]
["bitfinex","SOLUSD",1744598821969,0.03,134.42,134.41,1.0]
["bitfinex","SOLUSD",1744598822490,27.10119712,134.42,134.4,1.0]
["bitfinex","SOLUSD",1744598822675,27.07119712,134.41,134.38,2.5308]
["bitfinex","SOLUSD",1744598823076,27.10119712,134.42,134.38,2.5308]
["bitfinex","SOLUSD",1744598823272,27.07119712,134.41,134.38,2.5308]
["bitfinex","SOLUSD",1744598823588,27.07119712,134.4,134.38,2.5308]
["bitfinex","SOLUSD",1744598823792,27.07119712,134.41,134.38,2.5308]
["bitfinex","SOLUSD",1744598824270,0.03,134.42,134.39,1.0]
["bitfinex","SOLUSD",1744598824470,0.03,134.42,134.41,1.0]
["bitfinex","SOLUSD",1744598824700,0.03,134.42,134.4,1.0]
["bitfinex","SOLUSD",1744598824877,0.03,134.42,134.41,1.0]
["bitfinex","SOLUSD",1744598825074,0.03,134.42,134.41,28.07119712]
["bitfinex","SOLUSD",1744598825491,0.03,134.42,134.41,1.0]
["bitfinex","SOLUSD",1744598826271,0.03,134.42,134.41,6.9519]
["bitfinex","SOLUSD",1744598826886,0.03,134.42,134.41,34.02309712]
["bitfinex","SOLUSD",1744598827064,0.0001,134.42,134.41,34.02309712]
["bitfinex","SOLUSD",1744598827268,0.03,134.5,134.41,34.02309712]
["bitfinex","SOLUSD",1744598827269,27.10119712,134.5,134.46,1.0]
["bitfinex","SOLUSD",1744598827481,0.03,134.5,134.46,1.0]
["bitfinex","SOLUSD",1744598827797,0.03,134.5,134.49,1.0]
["bitfinex","SOLUSD",1744598827968,0.03,134.5,134.48,1.0]
["bitfinex","SOLUSD",1744598828167,27.10119712,134.5,134.48,1.0]
["bitfinex","SOLUSD",1744598828464,27.10119712,134.5,134.47,1.0]
["bitfinex","SOLUSD",1744598829096,27.07119712,134.48,134.46,1.0]
["bitfinex","SOLUSD",1744598829395,5.9781,134.5,134.44,1.0]
["bitfinex","SOLUSD",1744598829396,27.07119712,134.47,134.44,1.0]
["bitfinex","SOLUSD",1744598829565,27.07119712,134.45,134.42,1.0]
["bitfinex","SOLUSD",1744598829761,27.07119712,134.45,134.43,1.0]
["bitfinex","SOLUSD",1744598829984,27.07119712,134.44,134.42,1.0]
["bitfinex","SOLUSD",1744598830204,27.07119712,134.43,134.4,1.0]
["bitfinex","SOLUSD",1744598830497,27.07119712,134.41,134.36,1.0]
["bitfinex","SOLUSD",1744598830674,27.07119712,134.38,134.37,1.0]
["bitfinex","SOLUSD",1744598831076,27.07119712,134.39,134.37,1.0]
["bitfinex","SOLUSD",1744598831682,6.37748471,134.43,134.33,27.07119712]
["bitfinex","SOLUSD",1744598831683,27.07119712,134.38,134.35,1.0]
["bitfinex","SOLUSD",1744598832296,27.07119712,134.38,134.36,1.0]
["bitfinex","SOLUSD",1744598833296,9.14,134.42,134.35,7.0174]
["bitfinex","SOLUSD",1744598833600,27.07119712,134.38,134.35,1.063]
["bitfinex","SOLUSD",1744598833789,27.07119712,134.38,134.36,1.0]
["bitfinex","SOLUSD",1744598834196,27.07119712,134.37,134.35,0.063]
["bitfinex","SOLUSD",1744598835698,27.07119712,134.36,134.35,0.063]
["bitfinex","SOLUSD",1744598835890,5.9528,134.39,134.35,0.063]
["bitfinex","SOLUSD",1744598836085,27.07119712,134.37,134.35,0.063]
["bitfinex","SOLUSD",1744598836718,27.07119712,134.36,134.35,0.063]
["bitfinex","SOLUSD",1744598837902,27.49768183,134.36,134.35,0.063]
["bitfinex","SOLUSD",1744598838800,61.24143069,134.36,134.35,0.063]
["bitfinex","SOLUSD",1744598839104,5.9519,134.41,134.35,0.063]
["bitfinex","SOLUSD",1744598839275,33.02309712,134.41,134.36,1.0]
["bitfinex","SOLUSD",1744598839683,9.14,134.45,134.39,1.0]
["bitfinex","SOLUSD",1744598839901,27.07119712,134.44,134.4,1.0]
["bitfinex","SOLUSD",1744598840095,27.07119712,134.44,134.41,1.0]
["bitfinex","SOLUSD",1744598840287,9.14,134.45,134.42,1.0]
["bitfinex","SOLUSD",1744598840483,27.07119712,134.46,134.4,1.0]
["bitfinex","SOLUSD",1744598840484,27.07119712,134.43,134.4,1.0]
["bitfinex","SOLUSD",1744598841000,9.17,134.5,134.4,34.02349712]
["bitfinex","SOLUSD",1744598841304,27.07119712,134.49,134.45,1.0]
["bitfinex","SOLUSD",1744598841675,0.03,134.5,134.48,1.0]
["bitfinex","SOLUSD",1744598841888,0.03,134.5,134.47,1.0]
["bitfinex","SOLUSD",1744598842197,0.03,134.5,134.49,1.0]
["bitfinex","SOLUSD",1744598843087,0.03,134.5,134.47,1.0]
["bitfinex","SOLUSD",1744598843282,0.03,134.5,134.49,1.0]
["bitfinex","SOLUSD",1744598844103,0.03,134.5,134.46,1.0]
["bitfinex","SOLUSD",1744598844405,27.10119712,134.5,134.46,1.0]
["bitfinex","SOLUSD",1744598844786,27.07119712,134.49,134.47,1.0]
["bitfinex","SOLUSD",1744598845704,27.07119712,134.48,134.44,1.0]
["bitfinex","SOLUSD",1744598845893,27.07119712,134.46,134.44,1.0]
["bitfinex","SOLUSD",1744598846271,27.07119712,134.48,134.46,1.0]
["bitfinex","SOLUSD",1744598846499,27.07119712,134.47,134.44,1.0]
["bitfinex","SOLUSD",1744598846802,27.07119712,134.45,134.42,1.0]
["bitfinex","SOLUSD",1744598846976,27.07119712,134.43,134.42,1.0]
["bitfinex","SOLUSD",1744598847176,27.07119712,134.43,134.38,36.21119712]
["bitfinex","SOLUSD",1744598847177,27.07119712,134.43,134.39,1.0]
["bitfinex","SOLUSD",1744598847385,27.07119712,134.41,134.39,1.0]
["bitfinex","SOLUSD",1744598847887,0.14216157,134.47,134.42,1.0]
["bitfinex","SOLUSD",1744598848202,27.07119712,134.46,134.43,1.0]
["bitfinex","SOLUSD",1744598848388,27.07119712,134.45,134.42,1.0]
["bitfinex","SOLUSD",1744598848582,27.07119712,134.45,134.44,1.0]
["bitfinex","SOLUSD",1744598848778,27.07119712,134.46,134.44,1.0]
["bitfinex","SOLUSD",1744598849043,27.07119712,134.47,134.45,1.0]
["bitfinex","SOLUSD",1744598849187,5.9489,134.48,134.43,1.0]
["bitfinex","SOLUSD",1744598849383,27.07119712,134.46,134.42,1.0]
["bitfinex","SOLUSD",1744598849579,27.07119712,134.47,134.43,1.0]
["bitfinex","SOLUSD",1744598849778,27.07119712,134.47,134.44,1.0]
["bitfinex","SOLUSD",1744598850301,5.9489,134.48,134.44,1.0]
["bitfinex","SOLUSD",1744598850508,27.07119712,134.49,134.45,1.0]
["bitfinex","SOLUSD",1744598850809,27.07119712,134.49,134.46,1.0]
["bitfinex","SOLUSD",1744598851212,27.10119712,134.5,134.46,1.0]
["bitfinex","SOLUSD",1744598851395,0.03,134.5,134.48,1.0]
["bitfinex","SOLUSD",1744598851582,0.03,134.5,134.47,5.9491]
["bitfinex","SOLUSD",1744598851779,0.03,134.5,134.48,28.07119712]
["bitfinex","SOLUSD",1744598851983,0.03,134.5,134.49,28.07119712]
["bitfinex","SOLUSD",1744598852180,0.03,134.51,134.5,1.0]
["bitfinex","SOLUSD",1744598852411,0.03,134.51,134.5,28.07119712]
["bitfinex","SOLUSD",1744598852588,0.03,134.51,134.5,1.0]
["bitfinex","SOLUSD",1744598853809,0.03,134.51,134.5,6.9479]
["bitfinex","SOLUSD",1744598853990,0.03,134.51,134.5,1.0]
["bitfinex","SOLUSD",1744598854407,0.03,134.63,134.61,26.0]
["bitfinex","SOLUSD",1744598854733,0.03,134.63,134.62,28.07119712]
["bitfinex","SOLUSD",1744598855082,0.03,134.63,134.62,37.21119712]
["bitfinex","SOLUSD",1744598855288,0.03,134.63,134.62,1.0]
["bitfinex","SOLUSD",1744598856026,0.03,134.63,134.62,6.9426]
["bitfinex","SOLUSD",1744598856226,0.03,134.63,134.62,52.66344598]
["bitfinex","SOLUSD",1744598856827,0.03,134.63,134.62,34.01379712]
["bitfinex","SOLUSD",1744598857205,0.03,134.63,134.62,6.9426]
["bitfinex","SOLUSD",1744598857583,0.03,134.63,134.62,34.01379712]
["bitfinex","SOLUSD",1744598858232,0.03,134.63,134.62,52.66344598]
["bitfinex","SOLUSD",1744598858413,0.03,134.63,134.62,34.01379712]
["bitfinex","SOLUSD",1744598859118,0.03,134.63,134.62,6.9426]
["bitfinex","SOLUSD",1744598859605,0.03,134.63,134.62,1.0]
["bitfinex","SOLUSD",1744598860419,0.03,134.63,134.61,1.0]
["bitfinex","SOLUSD",1744598860832,0.03,134.63,134.61,6.9427]
["bitfinex","SOLUSD",1744598861134,0.03,134.63,134.62,1.0]
["bitfinex","SOLUSD",1744598862029,0.03,134.63,134.6,1.0]
["bitfinex","SOLUSD",1744598862249,0.03,134.63,134.61,1.0]
["bitfinex","SOLUSD",1744598862631,27.10119712,134.63,134.6,1.0]
["bitfinex","SOLUSD",1744598862822,27.07119712,134.62,134.6,1.0]
["bitfinex","SOLUSD",1744598863033,27.10119712,134.63,134.6,1.0]
["bitfinex","SOLUSD",1744598864038,33.04339712,134.63,134.6,1.0]
["bitfinex","SOLUSD",1744598864247,27.07119712,134.61,134.59,1.0]
["bitfinex","SOLUSD",1744598864420,5.9722,134.63,134.55,13.4571]
["bitfinex","SOLUSD",1744598864421,27.07119712,134.6,134.55,35.51969712]
["bitfinex","SOLUSD",1744598864618,27.07119712,134.61,134.55,35.51969712]
["bitfinex","SOLUSD",1744598864821,5.9722,134.63,134.55,2.503]
["bitfinex","SOLUSD",1744598864822,27.07119712,134.6,134.55,2.503]
["bitfinex","SOLUSD",1744598865060,27.07119712,134.58,134.53,28.07119712]
["bitfinex","SOLUSD",1744598865327,33.01609712,134.57,134.54,1.0]
["bitfinex","SOLUSD",1744598865645,27.07119712,134.55,134.51,1.0]
["bitfinex","SOLUSD",1744598865944,27.07119712,134.54,134.5,1.0]
["bitfinex","SOLUSD",1744598866146,27.07119712,134.54,134.49,1.0]
["bitfinex","SOLUSD",1744598866338,0.28432314,134.56,134.5,1.0]
["bitfinex","SOLUSD",1744598866519,27.07119712,134.55,134.5,1.0]
["bitfinex","SOLUSD",1744598866713,5.9449,134.57,134.52,1.0]
["bitfinex","SOLUSD",1744598866914,33.01609712,134.57,134.52,1.0]
["bitfinex","SOLUSD",1744598867177,27.07119712,134.56,134.52,1.0]
["bitfinex","SOLUSD",1744598867530,33.01689712,134.55,134.51,1.0]
["bitfinex","SOLUSD",1744598867830,27.07119712,134.54,134.5,1.0]
["bitfinex","SOLUSD",1744598868137,27.07119712,134.53,134.49,1.0]
["bitfinex","SOLUSD",1744598868343,27.07119712,134.53,134.51,1.0]
["bitfinex","SOLUSD",1744598868648,5.9457,134.55,134.51,1.0]
["bitfinex","SOLUSD",1744598868940,5.9439,134.59,134.53,28.07119712]
["bitfinex","SOLUSD",1744598869148,27.07119712,134.58,134.54,1.0]
["bitfinex","SOLUSD",1744598869441,27.07119712,134.57,134.54,1.0]
["bitfinex","SOLUSD",1744598869641,27.07119712,134.56,134.51,28.07119712]
["bitfinex","SOLUSD",1744598869839,27.07119712,134.56,134.51,1.0]
["bitfinex","SOLUSD",1744598870217,5.945,134.57,134.5,28.07119712]
["bitfinex","SOLUSD",1744598870417,27.07119712,134.55,134.51,1.0]
["bitfinex","SOLUSD",1744598870626,27.07119712,134.55,134.5,1.0]
["bitfinex","SOLUSD",1744598871252,27.07119712,134.51,134.48,1.0]
["bitfinex","SOLUSD",1744598871453,0.14216157,134.52,134.48,1.0]
["bitfinex","SOLUSD",1744598871751,5.9471,134.52,134.49,1.0]
["bitfinex","SOLUSD",1744598871922,9.14,134.54,134.51,1.0]
["bitfinex","SOLUSD",1744598872118,33.01639712,134.57,134.52,1.0]
["bitfinex","SOLUSD",1744598872342,27.07119712,134.56,134.53,1.0]
["bitfinex","SOLUSD",1744598872844,5.9452,134.57,134.54,1.0]
["bitfinex","SOLUSD",1744598873143,33.01639712,134.57,134.54,1.0]
["bitfinex","SOLUSD",1744598873346,27.07119712,134.56,134.51,1.0]
["bitfinex","SOLUSD",1744598873522,27.07119712,134.56,134.53,1.0]
["bitfinex","SOLUSD",1744598873722,5.9457,134.55,134.53,1.0]
["bitfinex","SOLUSD",1744598874548,5.9457,134.55,134.51,1.0]
["bitfinex","SOLUSD",1744598874767,5.9457,134.55,134.53,1.0]
["bitfinex","SOLUSD",1744598875045,5.9457,134.55,134.51,1.0]
["bitfinex","SOLUSD",1744598875252,33.01689712,134.55,134.51,1.0]
["bitfinex","SOLUSD",1744598875545,0.14216157,134.57,134.52,1.0]
["bitfinex","SOLUSD",1744598875546,27.07119712,134.57,134.52,1.0]
["bitfinex","SOLUSD",1744598875727,27.07119712,134.56,134.53,1.0]
["bitfinex","SOLUSD",1744598876135,27.07119712,134.54,134.51,1.0]
["bitfinex","SOLUSD",1744598876536,27.07119712,134.53,134.51,1.0]
["bitfinex","SOLUSD",1744598876799,27.07119712,134.54,134.5,1.0]
["bitfinex","SOLUSD",1744598876929,27.07119712,134.54,134.45,8.0378]
["bitfinex","SOLUSD",1744598876930,27.07119712,134.53,134.51,1.0]
["bitfinex","SOLUSD",1744598877452,33.01789712,134.53,134.51,1.0]
["bitfinex","SOLUSD",1744598877654,33.01789712,134.53,134.49,1.0]
["bitfinex","SOLUSD",1744598877946,5.9467,134.53,134.49,1.0]
["bitfinex","SOLUSD",1744598878250,33.01789712,134.53,134.48,1.0]
["bitfinex","SOLUSD",1744598878555,27.07119712,134.5,134.46,1.0]
["bitfinex","SOLUSD",1744598879159,5.9467,134.53,134.45,9.0378]
["bitfinex","SOLUSD",1744598879446,33.01729712,134.54,134.49,1.0]
["bitfinex","SOLUSD",1744598879627,27.07119712,134.52,134.49,1.0]
["bitfinex","SOLUSD",1744598880252,27.07119712,134.52,134.48,1.0]
["bitfinex","SOLUSD",1744598880549,27.07119712,134.49,134.45,9.0378]
["bitfinex","SOLUSD",1744598880861,5.9453,134.56,134.52,1.0]
["bitfinex","SOLUSD",1744598881039,5.9453,134.56,134.54,1.0]
["bitfinex","SOLUSD",1744598881353,27.07119712,134.56,134.54,1.0]
["bitfinex","SOLUSD",1744598881931,20.8055,134.58,134.54,1.0]
["bitfinex","SOLUSD",1744598882264,27.07119712,134.58,134.54,1.0]
["bitfinex","SOLUSD",1744598883956,9.14,134.61,134.57,1.0]
["bitfinex","SOLUSD",1744598884453,0.03,134.63,134.6,1.0]
["bitfinex","SOLUSD",1744598884771,27.07119712,134.62,134.59,1.0]
["bitfinex","SOLUSD",1744598884934,27.07119712,134.6,134.56,1.0]
["bitfinex","SOLUSD",1744598885344,19.07613357,134.62,134.57,1.0]
["bitfinex","SOLUSD",1744598885535,27.35552026,134.61,134.57,1.0]
["bitfinex","SOLUSD",1744598885735,0.03,134.63,134.59,1.0]
["bitfinex","SOLUSD",1744598885936,0.03,134.63,134.6,1.0]
["bitfinex","SOLUSD",1744598886457,0.03,134.63,134.62,28.07119712]
["bitfinex","SOLUSD",1744598887851,0.03,134.63,134.61,1.0]
["bitfinex","SOLUSD",1744598888230,0.03,134.63,134.62,1.0]
["bitfinex","SOLUSD",1744598888588,0.03,134.63,134.61,1.0]
["bitfinex","SOLUSD",1744598888748,0.03,134.63,134.62,1.0]
["bitfinex","SOLUSD",1744598889131,0.03,134.63,134.6,28.07119712]
["bitfinex","SOLUSD",1744598889434,0.03,134.63,134.6,1.0]
["bitfinex","SOLUSD",1744598889630,0.03,134.63,134.6,6.9435]
["bitfinex","SOLUSD",1744598889829,0.03,134.63,134.62,1.0]
["bitfinex","SOLUSD",1744598890054,0.03,134.63,134.61,1.0]
["bitfinex","SOLUSD",1744598891148,0.03,134.63,134.62,1.0]
["bitfinex","SOLUSD",1744598891336,0.03,134.63,134.61,1.0]
["bitfinex","SOLUSD",1744598891655,0.03,134.63,134.6,1.0]
["bitfinex","SOLUSD",1744598892658,27.10119712,134.63,134.6,1.0]
["bitfinex","SOLUSD",1744598892864,27.10119712,134.63,134.59,1.0]
["bitfinex","SOLUSD",1744598893971,33.04369712,134.63,134.59,1.0]
["bitfinex","SOLUSD",1744598894654,0.03,134.63,134.6,1.0]
["bitfinex","SOLUSD",1744598894857,0.03,134.63,134.62,28.07119712]
["bitfinex","SOLUSD",1744598896272,0.03,134.64,134.62,52.66344598]
["bitfinex","SOLUSD",1744598896458,0.03,134.64,134.63,29.66279712]
["bitfinex","SOLUSD",1744598898474,0.03,134.65,134.64,7.089]
["bitfinex","SOLUSD",1744598898844,0.03,134.67,134.64,7.089]
["bitfinex","SOLUSD",1744598898845,0.03,134.67,134.66,1.0]
["bitfinex","SOLUSD",1744598899049,0.03,134.67,134.66,54.07119712]
["bitfinex","SOLUSD",1744598899284,0.03,134.67,134.66,1.0]
["bitfinex","SOLUSD",1744598901761,0.03,134.67,134.66,25.03688308]
["bitfinex","SOLUSD",1744598903576,0.03,134.67,134.66,43.68653194]
["bitfinex","SOLUSD",1744598904145,2.5490858,134.8,134.77,1.0]
["bitfinex","SOLUSD",1744598904485,2.5490858,134.8,134.77,19.09608308]
["bitfinex","SOLUSD",1744598904808,2.5490858,134.8,134.78,1.0]
["bitfinex","SOLUSD",1744598905860,2.5490858,134.8,134.79,1.0]
["bitfinex","SOLUSD",1744598906176,2.5490858,134.8,134.79,27.70974261]
["bitfinex","SOLUSD",1744598906381,0.8824858,134.8,134.79,73.06913408]
["bitfinex","SOLUSD",1744598906701,11.45973099,134.85,134.84,1.0]
["bitfinex","SOLUSD",1744598908179,11.45973099,134.85,134.84,27.70974261]
["bitfinex","SOLUSD",1744598908380,0.03,134.86,134.85,1.0]
["bitfinex","SOLUSD",1744598908578,0.03,134.86,134.85,27.70974261]
["bitfinex","SOLUSD",1744598908780,0.03,134.86,134.85,33.64224261]
["bitfinex","SOLUSD",1744598908964,0.03,134.86,134.85,52.29189147]
["bitfinex","SOLUSD",1744598909157,0.03,134.86,134.85,52.57621461]
["bitfinex","SOLUSD",1744598909354,0.0001,134.86,134.85,52.29189147]
["bitfinex","SOLUSD",1744598909579,38.1694736,134.96,134.91,1.0]
["bitfinex","SOLUSD",1744598909761,38.1694736,134.96,134.92,1.0]
["bitfinex","SOLUSD",1744598909962,26.70974261,134.95,134.92,1.0]
["bitfinex","SOLUSD",1744598910182,26.70974261,134.94,134.9,1.0]
["bitfinex","SOLUSD",1744598910364,26.70974261,134.92,134.89,1.0]
["bitfinex","SOLUSD",1744598910573,26.70974261,134.92,134.88,1.0]
["bitfinex","SOLUSD",1744598910764,26.70974261,134.9,134.88,1.0]
["bitfinex","SOLUSD",1744598910957,5.9285,134.94,134.88,1.0]
["bitfinex","SOLUSD",1744598911184,11.45973099,134.96,134.92,27.70974261]
["bitfinex","SOLUSD",1744598911366,11.45973099,134.96,134.95,27.70974261]
["bitfinex","SOLUSD",1744598911567,11.45973099,134.96,134.95,1.0]
["bitfinex","SOLUSD",1744598912088,26.70974261,134.96,134.92,1.0]
["bitfinex","SOLUSD",1744598912462,26.70974261,134.97,134.93,1.0]
["bitfinex","SOLUSD",1744598912859,26.70974261,134.97,134.91,33.63954261]
["bitfinex","SOLUSD",1744598913127,5.9254,135.01,134.94,27.70974261]
["bitfinex","SOLUSD",1744598913276,10.3294858,135.07,135.01,1.0]
["bitfinex","SOLUSD",1744598913277,2.5490858,135.07,135.01,1.0]
["bitfinex","SOLUSD",1744598913474,26.70974261,135.04,135.0,1.0]
["bitfinex","SOLUSD",1744598913659,26.70974261,135.04,134.98,27.70974261]
["bitfinex","SOLUSD",1744598913862,26.70974261,135.04,135.0,1.0]
["bitfinex","SOLUSD",1744598914195,2.5490858,135.07,135.01,26.70974261]
["bitfinex","SOLUSD",1744598914358,2.5490858,135.07,135.03,26.70974261]
["bitfinex","SOLUSD",1744598914663,2.5490858,135.07,135.03,33.73744261]
["bitfinex","SOLUSD",1744598914968,2.5490858,135.07,135.03,7.0277]
["bitfinex","SOLUSD",1744598915377,2.5490858,135.07,135.05,1.0]
["bitfinex","SOLUSD",1744598915960,26.70974261,135.06,135.02,1.0]
["bitfinex","SOLUSD",1744598916167,8.4719858,135.07,135.0,1.0]
["bitfinex","SOLUSD",1744598916379,8.4719858,135.07,135.02,1.0]
["bitfinex","SOLUSD",1744598916380,26.70974261,135.06,135.02,1.0]
["bitfinex","SOLUSD",1744598916588,29.25882841,135.07,135.02,1.0]
["bitfinex","SOLUSD",1744598916964,26.70974261,135.06,135.02,1.0]
["bitfinex","SOLUSD",1744598917289,26.70974261,135.03,135.0,1.0]
["bitfinex","SOLUSD",1744598917465,2.5490858,135.07,135.01,26.70974261]
["bitfinex","SOLUSD",1744598917665,2.5490858,135.07,135.01,27.70974261]
["bitfinex","SOLUSD",1744598917883,29.25882841,135.07,135.04,1.0]
["bitfinex","SOLUSD",1744598918065,2.5490858,135.07,135.04,1.0]
["bitfinex","SOLUSD",1744598918267,2.5490858,135.07,135.06,27.70974261]
["bitfinex","SOLUSD",1744598918785,2.5490858,135.07,135.06,1.0]
["bitfinex","SOLUSD",1744598918993,2.5490858,135.07,135.06,33.63294261]
["bitfinex","SOLUSD",1744598919169,2.5490858,135.07,135.06,27.70974261]
["bitfinex","SOLUSD",1744598919359,2.5490858,135.07,135.06,1.0]
["bitfinex","SOLUSD",1744598919589,2.5490858,135.07,135.05,1.0]
["bitfinex","SOLUSD",1744598919867,2.5490858,135.07,135.04,1.0]
["bitfinex","SOLUSD",1744598920073,29.25882841,135.07,135.04,1.0]
["bitfinex","SOLUSD",1744598920292,26.70974261,135.05,135.01,1.0]
["bitfinex","SOLUSD",1744598920645,26.70974261,135.03,134.99,1.0]
["bitfinex","SOLUSD",1744598920771,32.63454261,135.03,134.99,1.0]
["bitfinex","SOLUSD",1744598920970,26.70974261,135.02,134.99,1.0]
["bitfinex","SOLUSD",1744598921769,5.9242,135.04,134.99,1.0]
["bitfinex","SOLUSD",1744598921977,26.70974261,135.05,135.01,1.0]
["bitfinex","SOLUSD",1744598922280,2.5490858,135.07,135.03,1.0]
["bitfinex","SOLUSD",1744598922495,2.5490858,135.07,135.05,1.0]
["bitfinex","SOLUSD",1744598922668,29.25882841,135.07,135.03,1.0]
["bitfinex","SOLUSD",1744598922979,26.70974261,135.06,135.03,1.0]
["bitfinex","SOLUSD",1744598923163,26.70974261,135.06,135.02,1.0]
["bitfinex","SOLUSD",1744598923367,26.70974261,135.05,135.02,1.0]
["bitfinex","SOLUSD",1744598923584,26.70974261,135.05,135.03,1.0]
["bitfinex","SOLUSD",1744598923783,26.70974261,135.05,135.02,1.0]
["bitfinex","SOLUSD",1744598923985,23.2790858,135.07,134.99,1.0]
["bitfinex","SOLUSD",1744598924190,26.70974261,135.02,135.0,1.0]
["bitfinex","SOLUSD",1744598924499,26.70974261,135.02,134.99,1.0]
["bitfinex","SOLUSD",1744598924689,0.42648471,135.06,134.99,1.0]
["bitfinex","SOLUSD",1744598924870,26.70974261,135.02,134.99,1.0]
["bitfinex","SOLUSD",1744598925198,26.70974261,135.0,134.98,1.0]
["bitfinex","SOLUSD",1744598925377,26.70974261,134.99,134.97,1.0]
["bitfinex","SOLUSD",1744598925583,26.70974261,134.99,134.96,1.0]
["bitfinex","SOLUSD",1744598925790,26.70974261,134.97,134.92,7.0277]
["bitfinex","SOLUSD",1744598926005,26.70974261,134.96,134.93,1.0]
["bitfinex","SOLUSD",1744598926174,26.70974261,134.96,134.92,6.0277]
["bitfinex","SOLUSD",1744598926373,26.70974261,134.96,134.92,1.0]
["bitfinex","SOLUSD",1744598926671,26.70974261,134.94,134.91,1.0]
["bitfinex","SOLUSD",1744598926879,26.0,134.98,134.93,1.0]
["bitfinex","SOLUSD",1744598927184,32.63784261,134.95,134.91,1.0]
["bitfinex","SOLUSD",1744598927384,26.70974261,134.93,134.92,1.0]
["bitfinex","SOLUSD",1744598927583,5.9281,134.95,134.89,1.0]
["bitfinex","SOLUSD",1744598927777,26.70974261,134.94,134.92,1.0]
["bitfinex","SOLUSD",1744598928179,26.70974261,134.94,134.89,1.0]
["bitfinex","SOLUSD",1744598928382,26.70974261,134.94,134.92,1.0]
["bitfinex","SOLUSD",1744598928580,26.70974261,134.94,134.9,1.0]
["bitfinex","SOLUSD",1744598928784,14.8185,134.97,134.92,1.0]
["bitfinex","SOLUSD",1744598928785,32.63694261,134.97,134.92,1.0]
["bitfinex","SOLUSD",1744598929207,32.63694261,134.97,134.93,1.0]
["bitfinex","SOLUSD",1744598929590,32.63694261,134.97,134.92,1.0]
["bitfinex","SOLUSD",1744598929902,5.9272,134.97,134.95,1.0]
["bitfinex","SOLUSD",1744598930402,5.9272,134.97,134.93,1.0]
["bitfinex","SOLUSD",1744598930900,5.9272,134.97,134.88,15.1277]
["bitfinex","SOLUSD",1744598930901,32.63514261,135.01,134.97,1.0]
["bitfinex","SOLUSD",1744598931405,5.9551,135.02,134.98,1.0]
["bitfinex","SOLUSD",1744598931579,26.70974261,135.01,134.98,1.0]
["bitfinex","SOLUSD",1744598932079,26.70974261,135.01,134.97,1.0]
["bitfinex","SOLUSD",1744598932344,26.70974261,135.0,134.96,1.0]
["bitfinex","SOLUSD",1744598932490,26.70974261,134.98,134.95,1.0]
["bitfinex","SOLUSD",1744598932675,20.7677,135.02,134.92,34.24854261]
["bitfinex","SOLUSD",1744598932676,26.70974261,134.97,134.94,1.0]
["bitfinex","SOLUSD",1744598933206,26.70974261,134.97,134.93,1.0]
["bitfinex","SOLUSD",1744598933501,20.7391,135.01,134.94,1.0]
["bitfinex","SOLUSD",1744598933708,26.70974261,134.97,134.93,1.0]
["bitfinex","SOLUSD",1744598933883,26.70974261,134.97,134.94,1.0]
["bitfinex","SOLUSD",1744598934206,26.70974261,134.98,134.94,1.0]
["bitfinex","SOLUSD",1744598934618,26.70974261,134.96,134.94,1.0]
["bitfinex","SOLUSD",1744598935206,20.7391,135.01,134.94,1.0]
["bitfinex","SOLUSD",1744598935385,26.70974261,134.98,134.94,1.0]
["bitfinex","SOLUSD",1744598935898,26.70974261,134.97,134.94,1.0]
["bitfinex","SOLUSD",1744598936288,26.70974261,134.96,134.93,1.0]
["bitfinex","SOLUSD",1744598936486,0.42648471,135.0,134.93,1.0]
["bitfinex","SOLUSD",1744598936487,26.70974261,134.95,134.93,1.0]
["bitfinex","SOLUSD",1744598936687,26.70974261,134.94,134.93,1.0]
["bitfinex","SOLUSD",1744598936889,26.70974261,134.94,134.91,1.0]
["bitfinex","SOLUSD",1744598937106,0.42648471,135.0,134.93,1.0]
["bitfinex","SOLUSD",1744598937107,26.70974261,134.95,134.93,1.0]
["bitfinex","SOLUSD",1744598937408,32.63754261,134.96,134.93,1.0]
["bitfinex","SOLUSD",1744598937912,9.13,135.02,134.97,1.0]
["bitfinex","SOLUSD",1744598938100,0.03,135.02,134.98,27.70974261]
["bitfinex","SOLUSD",1744598938312,0.03,135.02,135.01,1.0]
["bitfinex","SOLUSD",1744598938888,0.03,135.02,135.0,1.0]
["bitfinex","SOLUSD",1744598939801,26.73974261,135.02,134.99,1.0]
["bitfinex","SOLUSD",1744598939983,26.73974261,135.02,135.0,1.0]
["bitfinex","SOLUSD",1744598940213,0.03,135.02,135.0,1.0]
["bitfinex","SOLUSD",1744598940512,26.73974261,135.02,135.0,1.0]
["bitfinex","SOLUSD",1744598940890,0.03,135.02,135.01,27.70974261]
["bitfinex","SOLUSD",1744598941089,0.03,135.02,135.01,1.0]
["bitfinex","SOLUSD",1744598941293,26.73974261,135.02,135.0,1.0]
["bitfinex","SOLUSD",1744598941593,26.70974261,135.01,134.98,1.0]
["bitfinex","SOLUSD",1744598941799,26.70974261,134.99,134.98,1.0]
["bitfinex","SOLUSD",1744598942293,26.70974261,134.99,134.91,16.4333]
["bitfinex","SOLUSD",1744598942294,26.70974261,134.99,134.95,1.0]
["bitfinex","SOLUSD",1744598942509,26.70974261,134.96,134.95,1.0]
["bitfinex","SOLUSD",1744598942705,26.70974261,134.97,134.95,1.0]
["bitfinex","SOLUSD",1744598942911,26.70974261,134.96,134.94,1.0]
["bitfinex","SOLUSD",1744598943092,26.70974261,134.95,134.91,1.0]
["bitfinex","SOLUSD",1744598943294,32.63874261,134.93,134.9,1.0]
["bitfinex","SOLUSD",1744598943514,32.63874261,134.93,134.91,1.0]
["bitfinex","SOLUSD",1744598943515,26.70974261,134.92,134.91,1.0]
["bitfinex","SOLUSD",1744598943711,26.70974261,134.92,134.9,1.0]
["bitfinex","SOLUSD",1744598943895,26.0,134.96,134.92,1.0]
["bitfinex","SOLUSD",1744598944099,26.70974261,134.96,134.93,1.0]
["bitfinex","SOLUSD",1744598944411,31.9268,134.98,134.93,1.0]
["bitfinex","SOLUSD",1744598944607,26.70974261,134.96,134.93,1.0]
["bitfinex","SOLUSD",1744598944918,26.70974261,134.94,134.92,1.0]
["bitfinex","SOLUSD",1744598945306,46.7438,134.98,134.93,1.0]
["bitfinex","SOLUSD",1744598945607,26.70974261,134.95,134.93,1.0]
["bitfinex","SOLUSD",1744598945918,26.70974261,134.95,134.92,1.0]
["bitfinex","SOLUSD",1744598946317,26.70974261,134.95,134.93,1.0]
["bitfinex","SOLUSD",1744598946698,26.70974261,134.94,134.93,1.0]
["bitfinex","SOLUSD",1744598947220,31.9268,134.98,134.93,1.0]
["bitfinex","SOLUSD",1744598947403,26.70974261,134.98,134.95,1.0]
["bitfinex","SOLUSD",1744598947821,26.70974261,134.97,134.95,1.0]
["bitfinex","SOLUSD",1744598948195,5.9259,135.0,134.95,1.0]
["bitfinex","SOLUSD",1744598948399,26.70974261,134.98,134.96,1.0]
["bitfinex","SOLUSD",1744598948806,26.70974261,134.98,134.95,1.0]
["bitfinex","SOLUSD",1744598949010,26.70974261,134.98,134.96,1.0]
["bitfinex","SOLUSD",1744598949320,5.9259,135.0,134.98,1.0]
["bitfinex","SOLUSD",1744598949627,41.71524261,135.01,134.99,1.0]
["bitfinex","SOLUSD",1744598949810,26.70974261,135.0,134.98,1.0]
["bitfinex","SOLUSD",1744598950127,26.70974261,134.99,134.97,1.0]
["bitfinex","SOLUSD",1744598950369,26.70974261,134.99,134.93,32.63844261]
["bitfinex","SOLUSD",1744598950370,26.70974261,134.99,134.96,1.0]
["bitfinex","SOLUSD",1744598950631,26.70974261,134.99,134.92,1.0]
["bitfinex","SOLUSD",1744598950632,26.70974261,134.97,134.92,1.0]
["bitfinex","SOLUSD",1744598950925,0.28432314,134.92,134.84,7.3338]
["bitfinex","SOLUSD",1744598951100,26.70974261,134.87,134.84,7.3338]
["bitfinex","SOLUSD",1744598951424,26.70974261,134.88,134.86,1.0]
["bitfinex","SOLUSD",1744598951607,26.70974261,134.88,134.85,1.0]
["bitfinex","SOLUSD",1744598951798,26.70974261,134.87,134.84,7.3338]
["bitfinex","SOLUSD",1744598952625,26.70974261,134.87,134.84,1.0]
["bitfinex","SOLUSD",1744598952925,26.70974261,134.85,134.83,1.0]
["bitfinex","SOLUSD",1744598953117,26.70974261,134.84,134.8,7.3968]
["bitfinex","SOLUSD",1744598953302,26.70974261,134.85,134.82,1.0]
["bitfinex","SOLUSD",1744598953644,5.9307,134.89,134.85,1.0]
["bitfinex","SOLUSD",1744598953940,5.9307,134.89,134.86,1.0]
["bitfinex","SOLUSD",1744598954148,9.08,134.91,134.89,1.0]
["bitfinex","SOLUSD",1744598954349,6.06896157,134.98,134.92,1.0]
["bitfinex","SOLUSD",1744598954532,32.63654261,134.98,134.95,1.0]
["bitfinex","SOLUSD",1744598954720,32.63654261,134.98,134.92,26.70974261]
["bitfinex","SOLUSD",1744598954721,26.70974261,134.97,134.93,1.0]
["bitfinex","SOLUSD",1744598954917,0.14216157,135.0,134.94,1.0]
["bitfinex","SOLUSD",1744598954918,26.70974261,134.96,134.94,1.0]
["bitfinex","SOLUSD",1744598955441,5.9285,134.94,134.92,1.0]
["bitfinex","SOLUSD",1744598955743,26.70974261,134.93,134.92,1.0]
["bitfinex","SOLUSD",1744598955946,32.63824261,134.94,134.92,1.0]
["bitfinex","SOLUSD",1744598956240,32.63824261,134.94,134.91,1.0]
["bitfinex","SOLUSD",1744598956651,26.70974261,134.92,134.9,1.0]
["bitfinex","SOLUSD",1744598956838,26.70974261,134.93,134.9,1.0]
["bitfinex","SOLUSD",1744598957462,5.9303,134.9,134.88,1.0]
["bitfinex","SOLUSD",1744598957615,26.70974261,134.89,134.88,1.0]
["bitfinex","SOLUSD",1744598957818,26.70974261,134.89,134.85,2.528]
["bitfinex","SOLUSD",1744598958233,26.70974261,134.88,134.85,2.528]
["bitfinex","SOLUSD",1744598958438,26.70974261,134.88,134.87,1.0]
["bitfinex","SOLUSD",1744598958638,26.70974261,134.88,134.86,1.0]
["bitfinex","SOLUSD",1744598958838,26.70974261,134.87,134.85,1.0]
["bitfinex","SOLUSD",1744598959029,26.70974261,134.89,134.87,1.0]
["bitfinex","SOLUSD",1744598959241,26.70974261,134.89,134.86,1.0]
["bitfinex","SOLUSD",1744598959440,32.64134261,134.87,134.86,1.0]
["bitfinex","SOLUSD",1744598959749,32.64134261,134.87,134.82,1.0]
["bitfinex","SOLUSD",1744598959986,26.70974261,134.84,134.82,1.0]
["bitfinex","SOLUSD",1744598960258,26.70974261,134.83,134.8,1.063]
["bitfinex","SOLUSD",1744598960428,26.70974261,134.81,134.8,0.063]
["bitfinex","SOLUSD",1744598960626,26.70974261,134.82,134.81,1.0]
["bitfinex","SOLUSD",1744598961037,26.70974261,134.82,134.8,0.063]
["bitfinex","SOLUSD",1744598961233,26.70974261,134.83,134.8,1.063]
["bitfinex","SOLUSD",1744598962360,26.70974261,134.84,134.81,1.0]
["bitfinex","SOLUSD",1744598962570,26.70974261,134.82,134.8,0.063]
["bitfinex","SOLUSD",1744598962735,26.70974261,134.81,134.8,0.063]
["bitfinex","SOLUSD",1744598963351,27.13622732,134.81,134.8,0.063]
["bitfinex","SOLUSD",1744598963862,0.42648471,134.8,134.74,1.0]
["bitfinex","SOLUSD",1744598964029,26.70974261,134.76,134.75,1.0]
["bitfinex","SOLUSD",1744598964351,26.70974261,134.87,134.84,1.0]
["bitfinex","SOLUSD",1744598964559,26.70974261,134.85,134.79,1.0]
["bitfinex","SOLUSD",1744598964739,26.70974261,134.81,134.79,1.0]
["bitfinex","SOLUSD",1744598965058,26.70974261,134.8,134.77,1.0]
["bitfinex","SOLUSD",1744598965352,26.70974261,134.78,134.76,1.0]
["bitfinex","SOLUSD",1744598965551,26.70974261,134.77,134.74,1.0]
["bitfinex","SOLUSD",1744598965738,26.70974261,134.76,134.75,1.063]
["bitfinex","SOLUSD",1744598966556,9.1,134.83,134.79,1.0]
["bitfinex","SOLUSD",1744598966852,17.0352,134.94,134.86,1.0]
["bitfinex","SOLUSD",1744598967034,26.70974261,134.89,134.87,1.0]
["bitfinex","SOLUSD",1744598967361,26.70974261,134.88,134.85,1.0]
["bitfinex","SOLUSD",1744598967529,26.70974261,134.86,134.84,1.0]
["bitfinex","SOLUSD",1744598967732,26.70974261,134.85,134.83,1.0]
["bitfinex","SOLUSD",1744598967950,26.70974261,134.85,134.84,1.0]
["bitfinex","SOLUSD",1744598968252,0.42648471,134.91,134.82,6.0091]
["bitfinex","SOLUSD",1744598968253,26.70974261,134.86,134.85,1.0]
["bitfinex","SOLUSD",1744598968871,26.70974261,134.86,134.83,1.0]
["bitfinex","SOLUSD",1744598969053,26.70974261,134.84,134.82,1.0]
["bitfinex","SOLUSD",1744598969957,26.70974261,134.85,134.83,1.0]
["bitfinex","SOLUSD",1744598971163,9.08,134.88,134.85,1.0]
["bitfinex","SOLUSD",1744598971347,35.78974261,134.88,134.85,1.0]
["bitfinex","SOLUSD",1744598971552,26.70974261,134.86,134.83,1.0]
["bitfinex","SOLUSD",1744598971761,26.70974261,134.85,134.83,1.0]
["bitfinex","SOLUSD",1744598971966,26.70974261,134.85,134.82,1.0]
["bitfinex","SOLUSD",1744598972166,5.9312,134.88,134.8,5.9342]
["bitfinex","SOLUSD",1744598972167,5.9312,134.88,134.83,1.0]
["bitfinex","SOLUSD",1744598972383,26.70974261,134.87,134.84,1.0]
["bitfinex","SOLUSD",1744598972582,26.70974261,134.87,134.85,1.0]
["bitfinex","SOLUSD",1744598972867,26.70974261,134.88,134.85,1.0]
["bitfinex","SOLUSD",1744598973075,0.14216157,134.89,134.82,1.0]
["bitfinex","SOLUSD",1744598973255,26.70974261,134.83,134.82,1.0]
["bitfinex","SOLUSD",1744598973859,26.70974261,134.85,134.82,1.0]
["bitfinex","SOLUSD",1744598974066,26.70974261,134.86,134.83,1.0]
["bitfinex","SOLUSD",1744598974559,26.0,134.87,134.83,1.0]
["bitfinex","SOLUSD",1744598974772,26.70974261,134.86,134.83,1.0]
["bitfinex","SOLUSD",1744598974945,26.70974261,134.85,134.83,1.0]
["bitfinex","SOLUSD",1744598975279,32.64224261,134.85,134.83,1.0]
["bitfinex","SOLUSD",1744598975444,26.70974261,134.84,134.83,1.0]
["bitfinex","SOLUSD",1744598975639,26.70974261,134.84,134.81,1.0]
["bitfinex","SOLUSD",1744598975843,26.70974261,134.83,134.81,1.0]
["bitfinex","SOLUSD",1744598976359,26.70974261,134.82,134.81,1.0]
["bitfinex","SOLUSD",1744598976552,26.70974261,134.83,134.81,1.0]
["bitfinex","SOLUSD",1744598976908,26.70974261,134.82,134.8,1.0]
["bitfinex","SOLUSD",1744598977080,5.9347,134.8,134.78,1.0]
["bitfinex","SOLUSD",1744598977372,5.9347,134.8,134.75,0.063]
["bitfinex","SOLUSD",1744598977373,26.70974261,134.79,134.77,1.0]
["bitfinex","SOLUSD",1744598977576,26.70974261,134.78,134.76,1.0]
["bitfinex","SOLUSD",1744598977760,26.70974261,134.77,134.76,1.0]
["bitfinex","SOLUSD",1744598977946,26.70974261,134.77,134.75,1.063]
["bitfinex","SOLUSD",1744598978150,26.70974261,134.76,134.75,0.063]
["bitfinex","SOLUSD",1744598978451,27.13622732,134.76,134.75,0.063]
["bitfinex","SOLUSD",1744598979274,33.07262732,134.76,134.75,0.063]
["bitfinex","SOLUSD",1744598979676,73.98227618,134.76,134.74,0.0001]
["bitfinex","SOLUSD",1744598979859,5.9364,134.76,134.74,0.0001]
["bitfinex","SOLUSD",1744598980051,26.70974261,134.75,134.74,0.0001]
["bitfinex","SOLUSD",1744598980970,45.78587618,134.75,134.74,0.0001]
["bitfinex","SOLUSD",1744598981159,51.72277618,134.75,134.74,0.0001]
["bitfinex","SOLUSD",1744598981675,0.28432314,134.71,134.67,0.063]
["bitfinex","SOLUSD",1744598981883,0.28432314,134.71,134.67,0.0001]
["bitfinex","SOLUSD",1744598981884,45.64371461,134.68,134.67,0.0001]
["bitfinex","SOLUSD",1744598982076,45.78587618,134.68,134.67,0.0001]
["bitfinex","SOLUSD",1744598982673,53.13622732,134.68,134.67,0.0001]
["bitfinex","SOLUSD",1744598982847,9.08,134.71,134.67,0.0001]
["bitfinex","SOLUSD",1744598983048,35.78974261,134.71,134.68,1.0]
["bitfinex","SOLUSD",1744598983384,32.64884261,134.7,134.68,1.0]
["bitfinex","SOLUSD",1744598983566,26.70974261,134.69,134.68,1.0]
["bitfinex","SOLUSD",1744598983776,32.64884261,134.7,134.68,1.0]
["bitfinex","SOLUSD",1744598983973,26.70974261,134.69,134.68,1.0]
["bitfinex","SOLUSD",1744598984583,5.9391,134.7,134.67,1.0001]
["bitfinex","SOLUSD",1744598984887,5.9391,134.7,134.68,1.0]
["bitfinex","SOLUSD",1744598985060,32.64884261,134.7,134.68,1.0]
["bitfinex","SOLUSD",1744598985267,26.70974261,134.69,134.68,1.0]
["bitfinex","SOLUSD",1744598985465,32.64884261,134.7,134.68,1.0]
["bitfinex","SOLUSD",1744598985667,5.9391,134.7,134.68,1.0]
["bitfinex","SOLUSD",1744598986165,5.9391,134.7,134.67,0.0001]
["bitfinex","SOLUSD",1744598986464,5.9391,134.7,134.68,1.0]
["bitfinex","SOLUSD",1744598987183,5.9391,134.7,134.67,1.0001]
["bitfinex","SOLUSD",1744598987356,5.9391,134.7,134.68,1.0]
["bitfinex","SOLUSD",1744598987698,5.9391,134.7,134.67,1.0001]
["bitfinex","SOLUSD",1744598987979,26.70974261,134.68,134.67,0.0001]
["bitfinex","SOLUSD",1744598988854,5.9391,134.7,134.68,1.0]
["bitfinex","SOLUSD",1744598989054,32.64884261,134.7,134.68,1.0]
["bitfinex","SOLUSD",1744598989776,32.64884261,134.7,134.69,1.0]
["bitfinex","SOLUSD",1744598990277,32.64884261,134.7,134.67,0.0001]
["bitfinex","SOLUSD",1744598990477,26.70974261,134.69,134.67,1.0001]
["bitfinex","SOLUSD",1744598991053,26.70974261,134.68,134.67,0.0001]
["bitfinex","SOLUSD",1744598991267,32.64974261,134.68,134.67,0.0001]
["bitfinex","SOLUSD",1744598992085,32.64934261,134.69,134.67,1.0001]
["bitfinex","SOLUSD",1744598992384,32.64934261,134.69,134.67,0.0001]
["bitfinex","SOLUSD",1744598992575,5.9396,134.69,134.67,0.0001]
["bitfinex","SOLUSD",1744598992777,32.64934261,134.69,134.67,0.0001]
["bitfinex","SOLUSD",1744598993382,27.13622732,134.68,134.67,0.0001]
["bitfinex","SOLUSD",1744598993588,45.78587618,134.68,134.67,0.0001]
["bitfinex","SOLUSD",1744598993791,32.64934261,134.69,134.67,0.0001]
["bitfinex","SOLUSD",1744598994107,32.64934261,134.69,134.68,1.0]
["bitfinex","SOLUSD",1744598994982,26.70974261,134.71,134.68,1.0]
["bitfinex","SOLUSD",1744598995181,32.64794261,134.72,134.69,1.0]
["bitfinex","SOLUSD",1744598995571,26.70974261,134.71,134.69,1.0]
["bitfinex","SOLUSD",1744598996083,20.7838,134.72,134.68,1.0]
["bitfinex","SOLUSD",1744598996267,26.70974261,134.71,134.69,1.0]
["bitfinex","SOLUSD",1744598996470,26.70974261,134.7,134.67,0.0001]
["bitfinex","SOLUSD",1744598996674,26.70974261,134.68,134.67,0.0001]
["bitfinex","SOLUSD",1744598997296,26.70974261,134.68,134.67,1.0001]
["bitfinex","SOLUSD",1744598997468,32.64974261,134.68,134.67,1.0001]
["bitfinex","SOLUSD",1744598997669,32.64974261,134.68,134.67,0.0001]
["bitfinex","SOLUSD",1744598998390,33.07622732,134.68,134.67,0.0001]
["bitfinex","SOLUSD",1744598998879,51.72587618,134.68,134.67,0.0001]
["bitfinex","SOLUSD",1744599000384,33.07622732,134.68,134.67,0.0001]
["bitfinex","SOLUSD",1744599000691,67.05181043,134.66,134.61,0.063]
["bitfinex","SOLUSD",1744599000999,71.78587618,134.62,134.61,0.063]
["bitfinex","SOLUSD",1744599001193,52.70974261,134.62,134.61,0.063]
["bitfinex","SOLUSD",1744599001691,77.72847618,134.62,134.61,0.063]
["bitfinex","SOLUSD",1744599001988,44.79181043,134.58,134.53,0.063]
["bitfinex","SOLUSD",1744599002188,0.14216157,134.56,134.53,0.063]
["bitfinex","SOLUSD",1744599002488,0.28432314,134.59,134.53,0.063]
["bitfinex","SOLUSD",1744599002694,26.70974261,134.58,134.53,0.063]
["bitfinex","SOLUSD",1744599003492,26.70974261,134.57,134.53,0.063]
["bitfinex","SOLUSD",1744599003696,32.65504261,134.56,134.53,0.063]
["bitfinex","SOLUSD",1744599004370,26.70974261,134.54,134.53,0.063]
["bitfinex","SOLUSD",1744599004577,52.70974261,134.54,134.53,0.063]
["bitfinex","SOLUSD",1744599004997,26.70974261,134.54,134.53,0.063]
["bitfinex","SOLUSD",1744599005821,5.9461,134.54,134.53,0.063]
["bitfinex","SOLUSD",1744599006088,33.08232732,134.54,134.53,0.063]
["bitfinex","SOLUSD",1744599006295,51.73197618,134.54,134.53,0.063]
["bitfinex","SOLUSD",1744599006475,0.42648471,134.52,134.49,0.063]
["bitfinex","SOLUSD",1744599006674,26.70974261,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744599007873,32.65764261,134.5,134.49,0.063]
["bitfinex","SOLUSD",1744599008270,26.0,134.47,134.44,0.063]
["bitfinex","SOLUSD",1744599008471,26.70974261,134.46,134.44,0.063]
["bitfinex","SOLUSD",1744599008705,26.70974261,134.45,134.44,0.063]
["bitfinex","SOLUSD",1744599009193,26.70974261,134.46,134.44,0.063]
["bitfinex","SOLUSD",1744599009383,26.0,134.47,134.44,0.063]
["bitfinex","SOLUSD",1744599009583,52.70974261,134.47,134.44,0.063]
["bitfinex","SOLUSD",1744599009772,26.70974261,134.48,134.44,0.063]
["bitfinex","SOLUSD",1744599009974,26.20974261,134.48,134.44,0.063]
["bitfinex","SOLUSD",1744599010185,26.70974261,134.47,134.44,0.063]
["bitfinex","SOLUSD",1744599010585,26.70974261,134.48,134.44,0.063]
["bitfinex","SOLUSD",1744599011798,14.8698,134.5,134.44,0.063]
["bitfinex","SOLUSD",1744599011986,26.70974261,134.49,134.44,0.063]
["bitfinex","SOLUSD",1744599012189,26.85190418,134.45,134.44,0.0001]
["bitfinex","SOLUSD",1744599012391,19.07613357,134.44,134.4,0.063]
["bitfinex","SOLUSD",1744599012580,20.8192,134.49,134.4,0.063]
["bitfinex","SOLUSD",1744599012896,0.42648471,134.48,134.41,26.70974261]
["bitfinex","SOLUSD",1744599013099,26.70974261,134.47,134.41,26.70974261]
["bitfinex","SOLUSD",1744599013699,26.70974261,134.45,134.4,0.063]
["bitfinex","SOLUSD",1744599013898,5.9506,134.44,134.4,0.063]
["bitfinex","SOLUSD",1744599014101,5.9506,134.44,134.4,26.77274261]
["bitfinex","SOLUSD",1744599014485,5.9506,134.44,134.4,0.063]
["bitfinex","SOLUSD",1744599014686,32.66034261,134.44,134.4,0.063]
["bitfinex","SOLUSD",1744599015003,26.70974261,134.42,134.4,0.063]
["bitfinex","SOLUSD",1744599015202,26.70974261,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744599015778,45.78587618,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744599016089,0.42648471,134.39,134.36,0.063]
["bitfinex","SOLUSD",1744599016313,39.48284886,134.4,134.35,0.0001]
["bitfinex","SOLUSD",1744599016314,0.14216157,134.36,134.35,0.0001]
["bitfinex","SOLUSD",1744599016481,45.78587618,134.36,134.32,0.063]
["bitfinex","SOLUSD",1744599016689,0.42648471,134.36,134.32,0.063]
["bitfinex","SOLUSD",1744599016898,26.70974261,134.33,134.32,0.063]
["bitfinex","SOLUSD",1744599017603,26.70974261,134.36,134.32,0.063]
["bitfinex","SOLUSD",1744599017783,47.82726575,134.4,134.32,0.063]
["bitfinex","SOLUSD",1744599017784,26.70974261,134.38,134.32,0.063]
["bitfinex","SOLUSD",1744599017980,5.9537,134.37,134.32,26.77274261]
["bitfinex","SOLUSD",1744599018198,5.9537,134.37,134.32,0.063]
["bitfinex","SOLUSD",1744599018498,32.66344261,134.37,134.32,0.063]
["bitfinex","SOLUSD",1744599019123,5.9532,134.38,134.32,26.77274261]
["bitfinex","SOLUSD",1744599019296,26.70974261,134.37,134.32,0.063]
["bitfinex","SOLUSD",1744599019501,26.70974261,134.34,134.32,0.063]
["bitfinex","SOLUSD",1744599019997,0.14216157,134.37,134.32,0.063]
["bitfinex","SOLUSD",1744599019998,26.70974261,134.33,134.32,0.063]
["bitfinex","SOLUSD",1744599021008,26.70974261,134.36,134.32,0.063]
["bitfinex","SOLUSD",1744599021488,9.1,134.4,134.32,0.063]
["bitfinex","SOLUSD",1744599021683,5.9529,134.39,134.32,26.77274261]
["bitfinex","SOLUSD",1744599021881,26.70974261,134.37,134.32,26.77274261]
["bitfinex","SOLUSD",1744599022591,26.70974261,134.35,134.32,0.063]
["bitfinex","SOLUSD",1744599022799,26.70974261,134.34,134.32,0.063]
["bitfinex","SOLUSD",1744599023191,26.70974261,134.35,134.32,0.063]
["bitfinex","SOLUSD",1744599023392,14.882,134.39,134.32,0.063]
["bitfinex","SOLUSD",1744599023393,5.9528,134.39,134.33,26.70974261]
["bitfinex","SOLUSD",1744599023600,26.70974261,134.38,134.33,26.70974261]
["bitfinex","SOLUSD",1744599023911,5.9528,134.39,134.32,26.77274261]
["bitfinex","SOLUSD",1744599024108,26.70974261,134.38,134.32,26.77274261]
["bitfinex","SOLUSD",1744599024405,26.70974261,134.37,134.32,26.77274261]
["bitfinex","SOLUSD",1744599024711,26.70974261,134.37,134.27,0.063]
["bitfinex","SOLUSD",1744599024712,26.70974261,134.33,134.27,0.063]
["bitfinex","SOLUSD",1744599024882,5.9539,134.37,134.24,0.063]
["bitfinex","SOLUSD",1744599024883,26.70974261,134.28,134.24,0.063]
["bitfinex","SOLUSD",1744599025083,26.70974261,134.25,134.24,0.063]
["bitfinex","SOLUSD",1744599025311,26.70974261,134.26,134.24,0.063]
["bitfinex","SOLUSD",1744599025513,26.70974261,134.28,134.24,0.063]
["bitfinex","SOLUSD",1744599025719,26.70974261,134.27,134.24,0.063]
["bitfinex","SOLUSD",1744599025879,26.70974261,134.26,134.24,0.063]
["bitfinex","SOLUSD",1744599026085,26.70974261,134.25,134.24,0.063]
["bitfinex","SOLUSD",1744599026407,27.13622732,134.25,134.24,0.063]
["bitfinex","SOLUSD",1744599026704,26.70974261,134.27,134.24,0.063]
["bitfinex","SOLUSD",1744599026926,0.14216157,134.32,134.21,0.063]
["bitfinex","SOLUSD",1744599027089,26.70974261,134.24,134.21,0.063]
["bitfinex","SOLUSD",1744599027309,26.70974261,134.22,134.21,0.063]
["bitfinex","SOLUSD",1744599027605,26.70974261,134.23,134.21,0.063]
["bitfinex","SOLUSD",1744599028181,26.70974261,134.22,134.21,0.063]
["bitfinex","SOLUSD",1744599028703,26.0,134.28,134.21,0.063]
["bitfinex","SOLUSD",1744599028904,26.70974261,134.26,134.21,0.063]
["bitfinex","SOLUSD",1744599029093,26.70974261,134.28,134.22,26.70974261]
["bitfinex","SOLUSD",1744599029284,26.70974261,134.25,134.21,0.063]
["bitfinex","SOLUSD",1744599029609,26.70974261,134.22,134.21,0.063]
["bitfinex","SOLUSD",1744599029777,26.70974261,134.23,134.21,0.063]
["bitfinex","SOLUSD",1744599030294,0.28432314,134.24,134.21,0.063]
["bitfinex","SOLUSD",1744599030295,26.70974261,134.22,134.21,0.063]
["bitfinex","SOLUSD",1744599030685,32.66914261,134.24,134.21,0.063]
["bitfinex","SOLUSD",1744599030891,5.9581,134.27,134.22,26.70974261]
["bitfinex","SOLUSD",1744599031096,6.3027,134.38,134.26,33.23534261]
["bitfinex","SOLUSD",1744599031301,26.70974261,134.33,134.28,26.70974261]
["bitfinex","SOLUSD",1744599032012,26.70974261,134.35,134.3,26.70974261]
["bitfinex","SOLUSD",1744599032309,14.8842,134.37,134.28,26.70974261]
["bitfinex","SOLUSD",1744599032482,26.70974261,134.33,134.28,26.70974261]
["bitfinex","SOLUSD",1744599032685,5.9558,134.33,134.28,26.70974261]
["bitfinex","SOLUSD",1744599033086,5.9558,134.33,134.25,18.64964886]
["bitfinex","SOLUSD",1744599033297,26.70974261,134.31,134.25,26.70974261]
["bitfinex","SOLUSD",1744599033507,26.70974261,134.29,134.24,1.5128]
["bitfinex","SOLUSD",1744599033711,5.9558,134.33,134.26,26.70974261]
["bitfinex","SOLUSD",1744599033891,14.8864,134.36,134.29,26.70974261]
["bitfinex","SOLUSD",1744599034093,26.70974261,134.34,134.29,26.70974261]
["bitfinex","SOLUSD",1744599034302,26.70974261,134.33,134.28,26.70974261]
["bitfinex","SOLUSD",1744599034710,5.9557,134.33,134.28,26.70974261]
["bitfinex","SOLUSD",1744599035011,26.0,134.36,134.31,33.03904261]
["bitfinex","SOLUSD",1744599035213,0.14216157,134.33,134.26,6.3293]
["bitfinex","SOLUSD",1744599035507,0.14216157,134.26,134.21,6.3923]
["bitfinex","SOLUSD",1744599035815,26.70974261,134.23,134.21,0.063]
["bitfinex","SOLUSD",1744599036115,26.70974261,134.26,134.21,0.063]
["bitfinex","SOLUSD",1744599036289,26.70974261,134.24,134.21,0.063]
["bitfinex","SOLUSD",1744599036488,26.70974261,134.22,134.21,0.063]
["bitfinex","SOLUSD",1744599036715,5.9603,134.22,134.21,0.063]
["bitfinex","SOLUSD",1744599037211,26.70974261,134.26,134.21,26.77274261]
["bitfinex","SOLUSD",1744599037424,26.70974261,134.26,134.21,0.063]
["bitfinex","SOLUSD",1744599037425,0.28432314,134.25,134.21,0.063]
["bitfinex","SOLUSD",1744599037608,32.66784261,134.27,134.22,26.70974261]
["bitfinex","SOLUSD",1744599037918,26.70974261,134.26,134.21,26.77274261]
["bitfinex","SOLUSD",1744599038085,26.0,134.23,134.21,0.063]
["bitfinex","SOLUSD",1744599038285,45.78587618,134.25,134.21,0.063]
["bitfinex","SOLUSD",1744599038286,26.70974261,134.22,134.21,0.063]
["bitfinex","SOLUSD",1744599038592,53.13622732,134.22,134.21,0.063]
["bitfinex","SOLUSD",1744599038791,53.13622732,134.22,134.19,0.063]
["bitfinex","SOLUSD",1744599038792,50.75301043,134.2,134.19,0.063]
["bitfinex","SOLUSD",1744599038998,32.67094261,134.2,134.19,0.063]
["bitfinex","SOLUSD",1744599039816,33.09742732,134.2,134.19,0.063]
["bitfinex","SOLUSD",1744599040115,51.74707618,134.2,134.19,0.063]
["bitfinex","SOLUSD",1744599040328,26.14216157,134.12,134.11,0.063]
["bitfinex","SOLUSD",1744599040487,0.42648471,134.1,134.0,1.5064]
["bitfinex","SOLUSD",1744599040693,59.10272732,134.08,134.0,7.8357]
["bitfinex","SOLUSD",1744599040917,77.75237618,134.08,134.0,7.8357]
["bitfinex","SOLUSD",1744599041428,26.0,134.04,134.0,6.3293]
["bitfinex","SOLUSD",1744599041586,26.70974261,134.01,134.0,6.3293]
["bitfinex","SOLUSD",1744599042104,26.70974261,134.01,133.97,9.1]
["bitfinex","SOLUSD",1744599042301,0.14216157,134.04,133.89,6.3293]
["bitfinex","SOLUSD",1744599042620,26.70974261,133.98,133.92,26.70974261]
["bitfinex","SOLUSD",1744599042936,26.70974261,133.93,133.89,6.3293]
["bitfinex","SOLUSD",1744599043094,26.70974261,133.9,133.83,33.03904261]
["bitfinex","SOLUSD",1744599043294,26.70974261,133.86,133.83,6.3293]
["bitfinex","SOLUSD",1744599043508,26.70974261,133.89,133.84,26.70974261]
["bitfinex","SOLUSD",1744599043919,26.70974261,133.9,133.84,26.70974261]
["bitfinex","SOLUSD",1744599044111,26.70974261,133.88,133.83,6.3293]
["bitfinex","SOLUSD",1744599044309,26.0,133.93,133.86,26.70974261]
["bitfinex","SOLUSD",1744599044504,26.70974261,133.92,133.86,26.70974261]
["bitfinex","SOLUSD",1744599044706,26.0,133.93,133.89,26.70974261]
["bitfinex","SOLUSD",1744599044707,5.9733,133.93,133.89,26.70974261]
["bitfinex","SOLUSD",1744599044915,27.13622732,133.95,133.89,26.70974261]
["bitfinex","SOLUSD",1744599045109,27.13622732,133.95,133.87,26.70974261]
["bitfinex","SOLUSD",1744599045110,26.70974261,133.92,133.87,26.70974261]
["bitfinex","SOLUSD",1744599045311,26.70974261,133.89,133.85,2.5490858]
["bitfinex","SOLUSD",1744599045531,26.70974261,133.91,133.86,26.70974261]
["bitfinex","SOLUSD",1744599045713,26.70974261,133.91,133.85,29.25882841]
["bitfinex","SOLUSD",1744599046038,0.28432314,133.93,133.85,2.5490858]
["bitfinex","SOLUSD",1744599046342,0.42648471,133.93,133.86,26.70974261]
["bitfinex","SOLUSD",1744599046632,0.42648471,133.93,133.83,6.3293]
["bitfinex","SOLUSD",1744599046633,26.70974261,133.87,133.83,6.3293]
["bitfinex","SOLUSD",1744599046927,5.9752,133.89,133.84,26.70974261]
["bitfinex","SOLUSD",1744599047118,32.68494261,133.89,133.84,26.70974261]
["bitfinex","SOLUSD",1744599047321,32.68424261,133.91,133.86,26.70974261]
["bitfinex","SOLUSD",1744599047618,33.68414261,133.91,133.85,26.70974261]
["bitfinex","SOLUSD",1744599047829,118.79362695,133.92,133.88,26.70974261]
["bitfinex","SOLUSD",1744599048092,103.94442359,133.92,133.89,26.70974261]
["bitfinex","SOLUSD",1744599048225,103.94442359,133.92,133.9,26.70974261]
["bitfinex","SOLUSD",1744599048545,103.94442359,133.92,133.88,26.70974261]
["bitfinex","SOLUSD",1744599048838,109.91822359,133.92,133.87,26.70974261]
["bitfinex","SOLUSD",1744599049212,118.78102017,133.91,133.87,26.70974261]
["bitfinex","SOLUSD",1744599049427,102.11462017,133.91,133.9,0.42648471]
["bitfinex","SOLUSD",1744599049637,43.22615225,134.02,133.91,0.42648471]
["bitfinex","SOLUSD",1744599049821,0.9999,134.01,133.96,26.70974261]
["bitfinex","SOLUSD",1744599050022,22.42274279,133.97,133.96,26.70974261]
["bitfinex","SOLUSD",1744599050823,22.45274279,133.97,133.96,32.68164261]
["bitfinex","SOLUSD",1744599051233,22.45274279,133.97,133.96,26.70974261]
["bitfinex","SOLUSD",1744599052513,0.03,133.97,133.96,26.70974261]
["bitfinex","SOLUSD",1744599052835,0.03,133.97,133.96,32.68164261]
["bitfinex","SOLUSD",1744599054121,0.03,133.97,133.96,26.70974261]
["bitfinex","SOLUSD",1744599054331,0.03,133.97,133.94,26.70974261]
["bitfinex","SOLUSD",1744599054831,0.03,133.97,133.95,26.70974261]
["bitfinex","SOLUSD",1744599055035,0.03,133.97,133.96,32.68164261]
["bitfinex","SOLUSD",1744599055215,0.03,133.97,133.96,26.70974261]
["bitfinex","SOLUSD",1744599056938,0.03,133.97,133.96,32.68164261]
["bitfinex","SOLUSD",1744599058240,0.03,133.97,133.96,26.70974261]
["bitfinex","SOLUSD",1744599059248,0.03,133.97,133.93,5.9732]
["bitfinex","SOLUSD",1744599059435,0.03,133.97,133.93,32.68294261]
["bitfinex","SOLUSD",1744599059621,0.03,133.97,133.94,26.70974261]
["bitfinex","SOLUSD",1744599059817,0.03,133.97,133.95,26.70974261]
["bitfinex","SOLUSD",1744599060019,0.03,133.97,133.96,45.50155304]
["bitfinex","SOLUSD",1744599060227,0.9999,134.11,134.01,0.14216157]
["bitfinex","SOLUSD",1744599060539,0.9999,134.11,133.97,18.79181043]
["bitfinex","SOLUSD",1744599060540,27.70964261,134.07,134.02,35.80974261]
["bitfinex","SOLUSD",1744599060715,27.70964261,134.05,133.99,26.70974261]
["bitfinex","SOLUSD",1744599060923,27.70964261,134.02,133.97,35.80974261]
["bitfinex","SOLUSD",1744599061121,27.70964261,133.98,133.92,9.1]
["bitfinex","SOLUSD",1744599061445,26.70974261,133.96,133.92,9.1]
["bitfinex","SOLUSD",1744599062122,27.70964261,134.0,133.94,26.70974261]
["bitfinex","SOLUSD",1744599062425,0.9999,134.01,133.97,26.70974261]
["bitfinex","SOLUSD",1744599062634,18.64964886,134.0,133.95,26.70974261]
["bitfinex","SOLUSD",1744599062833,0.9999,133.98,133.94,26.70974261]
["bitfinex","SOLUSD",1744599063130,45.35939147,134.0,133.94,32.68254261]
["bitfinex","SOLUSD",1744599063333,0.9999,133.99,133.96,26.70974261]
["bitfinex","SOLUSD",1744599063530,0.9999,133.99,133.95,26.70974261]
["bitfinex","SOLUSD",1744599063730,0.9999,133.99,133.94,5.9728]
["bitfinex","SOLUSD",1744599063945,0.9999,133.99,133.95,26.70974261]
["bitfinex","SOLUSD",1744599064148,26.70974261,134.02,133.97,26.70974261]
["bitfinex","SOLUSD",1744599064328,0.9999,134.03,133.99,26.70974261]
["bitfinex","SOLUSD",1744599064525,0.9999,134.02,133.98,26.70974261]
["bitfinex","SOLUSD",1744599064727,0.9999,134.01,133.97,26.70974261]
["bitfinex","SOLUSD",1744599065142,27.70964261,134.02,133.97,26.70974261]
["bitfinex","SOLUSD",1744599065652,27.70964261,133.99,133.94,32.68244261]
["bitfinex","SOLUSD",1744599065841,0.9999,133.98,133.94,5.9727]
["bitfinex","SOLUSD",1744599066145,18.64964886,134.04,133.97,26.70974261]
["bitfinex","SOLUSD",1744599066447,18.64964886,134.04,134.01,26.70974261]
["bitfinex","SOLUSD",1744599066744,19.64954886,134.04,133.98,9.1]
["bitfinex","SOLUSD",1744599067057,26.70974261,134.05,133.99,26.70974261]
["bitfinex","SOLUSD",1744599067343,32.67764261,134.05,134.0,26.70974261]
["bitfinex","SOLUSD",1744599067544,27.70964261,134.04,133.99,32.68024261]
["bitfinex","SOLUSD",1744599067745,19.64954886,134.07,134.02,26.70974261]
["bitfinex","SOLUSD",1744599067950,46.35929147,134.07,134.02,26.70974261]
["bitfinex","SOLUSD",1744599068130,46.35929147,134.07,134.01,26.70974261]
["bitfinex","SOLUSD",1744599068318,27.70964261,134.04,133.99,26.70974261]
["bitfinex","SOLUSD",1744599068654,27.70964261,134.02,133.98,9.1]
["bitfinex","SOLUSD",1744599068947,0.9999,134.02,133.98,9.1]
["bitfinex","SOLUSD",1744599069141,0.9999,134.04,133.98,15.071]
["bitfinex","SOLUSD",1744599069355,0.9999,134.03,133.99,26.70974261]
["bitfinex","SOLUSD",1744599069525,0.9999,134.06,133.99,26.70974261]
["bitfinex","SOLUSD",1744599069731,0.9999,134.04,134.0,26.70974261]
["bitfinex","SOLUSD",1744599069963,26.70974261,134.03,133.98,9.1]
["bitfinex","SOLUSD",1744599070246,26.70974261,134.03,133.98,15.071]
["bitfinex","SOLUSD",1744599070755,27.70964261,134.03,133.98,9.1]
["bitfinex","SOLUSD",1744599071255,26.70974261,134.05,133.99,32.68014261]
["bitfinex","SOLUSD",1744599071444,27.70964261,134.02,133.98,9.1]
["bitfinex","SOLUSD",1744599071771,26.70974261,134.02,133.98,9.1]
["bitfinex","SOLUSD",1744599072070,45.35939147,134.01,133.91,14.9349]
["bitfinex","SOLUSD",1744599072245,26.70974261,133.99,133.93,35.80974261]
["bitfinex","SOLUSD",1744599072561,1.42638471,134.02,133.95,26.70974261]
["bitfinex","SOLUSD",1744599072723,26.70974261,134.02,133.97,26.70974261]
["bitfinex","SOLUSD",1744599072926,46.35929147,134.04,133.98,26.70974261]
["bitfinex","SOLUSD",1744599073127,27.70964261,134.01,133.96,26.70974261]
["bitfinex","SOLUSD",1744599073355,26.70974261,134.02,133.97,32.68114261]
["bitfinex","SOLUSD",1744599073570,27.70964261,134.02,133.97,35.30488868]
["bitfinex","SOLUSD",1744599073857,26.70974261,134.02,133.97,35.30488868]
["bitfinex","SOLUSD",1744599074069,27.70964261,134.02,133.97,35.30488868]
["bitfinex","SOLUSD",1744599074232,27.70964261,134.02,133.97,32.68114261]
["bitfinex","SOLUSD",1744599074560,0.9999,133.99,133.93,9.1]
["bitfinex","SOLUSD",1744599074770,5.9695,134.02,133.97,26.70974261]
["bitfinex","SOLUSD",1744599074771,0.9999,134.02,133.97,26.70974261]
["bitfinex","SOLUSD",1744599074932,33.67834261,134.04,133.98,26.70974261]
["bitfinex","SOLUSD",1744599075263,0.9999,134.02,133.94,21.41730802]
["bitfinex","SOLUSD",1744599075427,0.9999,134.02,133.97,26.70974261]
["bitfinex","SOLUSD",1744599076549,0.9999,134.03,133.98,29.33550081]
["bitfinex","SOLUSD",1744599076949,0.9999,134.04,133.99,26.70974261]
["bitfinex","SOLUSD",1744599077251,0.9999,134.06,134.01,26.70974261]
["bitfinex","SOLUSD",1744599077550,26.70974261,134.03,134.0,2.6257582]
["bitfinex","SOLUSD",1744599077784,27.70964261,134.03,134.0,2.6257582]
["bitfinex","SOLUSD",1744599078452,27.70964261,134.03,133.98,5.9708]
["bitfinex","SOLUSD",1744599078848,26.70974261,134.03,133.98,5.9708]
["bitfinex","SOLUSD",1744599079052,33.67674261,134.07,134.01,26.70974261]
["bitfinex","SOLUSD",1744599079252,27.70964261,134.06,134.0,26.70974261]
["bitfinex","SOLUSD",1744599079431,33.67724261,134.06,134.01,5.9697]
["bitfinex","SOLUSD",1744599079744,27.70964261,134.06,134.0,32.67964261]
["bitfinex","SOLUSD",1744599080344,0.9999,134.06,134.01,26.70974261]
["bitfinex","SOLUSD",1744599080556,0.9999,134.05,134.01,26.70974261]
["bitfinex","SOLUSD",1744599080760,0.9999,134.05,134.0,32.67964261]
["bitfinex","SOLUSD",1744599081654,26.70974261,134.02,133.95,9.1]
["bitfinex","SOLUSD",1744599081857,19.64954886,134.01,133.95,15.0722]
["bitfinex","SOLUSD",1744599082042,27.70964261,134.0,133.95,15.0722]
["bitfinex","SOLUSD",1744599082356,27.70964261,134.01,133.96,2.62476897]
["bitfinex","SOLUSD",1744599082545,0.9999,134.0,133.96,29.33451158]
["bitfinex","SOLUSD",1744599082740,26.70974261,133.97,133.96,2.62476897]
["bitfinex","SOLUSD",1744599083043,46.35929147,133.97,133.96,2.62476897]
["bitfinex","SOLUSD",1744599083247,0.42648471,133.95,133.88,9.1]
["bitfinex","SOLUSD",1744599083448,27.70964261,133.89,133.86,0.063]
["bitfinex","SOLUSD",1744599083639,26.70974261,133.88,133.86,0.063]
["bitfinex","SOLUSD",1744599083952,45.50155304,133.93,133.87,26.70974261]
["bitfinex","SOLUSD",1744599084158,27.28422314,133.94,133.88,26.70974261]
["bitfinex","SOLUSD",1744599084159,26.70974261,133.94,133.88,26.70974261]
["bitfinex","SOLUSD",1744599084342,27.70964261,133.95,133.89,26.70974261]
["bitfinex","SOLUSD",1744599084529,0.9999,133.97,133.92,26.70974261]
["bitfinex","SOLUSD",1744599084732,1.5778,133.98,133.94,26.70974261]
["bitfinex","SOLUSD",1744599084982,7.1139,134.0,133.94,26.70974261]
["bitfinex","SOLUSD",1744599085148,18.64964886,134.01,133.97,26.70974261]
["bitfinex","SOLUSD",1744599085344,0.9999,134.0,133.96,26.70974261]
["bitfinex","SOLUSD",1744599085737,0.9999,134.0,133.95,26.70974261]
["bitfinex","SOLUSD",1744599085931,0.9999,134.0,133.97,26.70974261]
["bitfinex","SOLUSD",1744599086163,0.9999,133.99,133.93,20.9063]
["bitfinex","SOLUSD",1744599086370,0.9999,134.02,133.98,26.70974261]
["bitfinex","SOLUSD",1744599086539,2.5777,134.03,133.98,26.70974261]
["bitfinex","SOLUSD",1744599086856,0.9999,134.03,134.0,26.70974261]
["bitfinex","SOLUSD",1744599087158,0.9999,134.03,133.99,26.70974261]
["bitfinex","SOLUSD",1744599087368,0.9999,134.01,133.98,9.1]
["bitfinex","SOLUSD",1744599087539,0.9999,134.02,133.98,15.0708]
["bitfinex","SOLUSD",1744599087738,0.9999,134.01,133.98,9.1]
["bitfinex","SOLUSD",1744599087962,0.9999,134.01,133.98,15.0708]
["bitfinex","SOLUSD",1744599088353,27.70964261,134.04,133.99,26.70974261]
["bitfinex","SOLUSD",1744599088661,0.9999,134.02,133.99,26.70974261]
["bitfinex","SOLUSD",1744599088856,0.9999,134.02,134.0,26.70974261]
["bitfinex","SOLUSD",1744599089052,27.70964261,134.05,133.99,26.70974261]
["bitfinex","SOLUSD",1744599089238,0.9999,134.04,133.99,26.70974261]
["bitfinex","SOLUSD",1744599089455,26.70974261,134.05,134.0,5.9701]
["bitfinex","SOLUSD",1744599089650,0.9999,134.03,134.0,5.9701]
["bitfinex","SOLUSD",1744599092474,0.9999,134.05,134.0,32.67984261]
["bitfinex","SOLUSD",1744599092638,27.70964261,134.05,134.0,32.67984261]
["bitfinex","SOLUSD",1744599093139,19.28938409,134.03,133.98,15.071]
["bitfinex","SOLUSD",1744599093466,19.28938409,133.99,133.93,33.36268409]
["bitfinex","SOLUSD",1744599093768,19.28938409,133.99,133.91,0.063]
["bitfinex","SOLUSD",1744599093769,0.9999,133.93,133.91,0.063]
["bitfinex","SOLUSD",1744599093968,37.93903295,133.92,133.91,0.063]
["bitfinex","SOLUSD",1744599094260,0.9999,133.87,133.83,9.163]
["bitfinex","SOLUSD",1744599094431,0.9999,133.87,133.83,0.063]
["bitfinex","SOLUSD",1744599094836,0.9999,133.87,133.83,6.0406]
["bitfinex","SOLUSD",1744599095059,19.28938409,133.87,133.83,0.063]
["bitfinex","SOLUSD",1744599095365,0.9999,133.87,133.83,18.35248409]
["bitfinex","SOLUSD",1744599095548,0.9999,133.87,133.83,24.33008409]
["bitfinex","SOLUSD",1744599096167,0.9999,133.87,133.84,18.28948409]
["bitfinex","SOLUSD",1744599096372,0.9999,133.89,133.87,5.9759]
["bitfinex","SOLUSD",1744599096663,0.9999,133.89,133.88,18.28948409]
["bitfinex","SOLUSD",1744599096836,0.9999,133.89,133.86,0.063]
["bitfinex","SOLUSD",1744599097041,0.9999,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744599097238,19.64954886,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744599098449,6.9758,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744599098660,19.64954886,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744599098977,0.9999,133.88,133.86,27.14678176]
["bitfinex","SOLUSD",1744599099144,0.9999,133.89,133.87,27.08378176]
["bitfinex","SOLUSD",1744599099775,0.9999,133.9,133.88,27.08378176]
["bitfinex","SOLUSD",1744599101555,0.9999,133.9,133.88,33.05918176]
["bitfinex","SOLUSD",1744599102282,0.9999,133.92,133.89,27.08378176]
["bitfinex","SOLUSD",1744599102569,0.9999,133.94,133.91,27.08378176]
["bitfinex","SOLUSD",1744599103068,0.9999,133.91,133.87,5.9758]
["bitfinex","SOLUSD",1744599103446,0.9999,133.89,133.86,0.063]
["bitfinex","SOLUSD",1744599103646,0.9999,133.91,133.87,27.08378176]
["bitfinex","SOLUSD",1744599103857,0.9999,133.92,133.89,27.08378176]
["bitfinex","SOLUSD",1744599104061,0.9999,133.93,133.91,27.08378176]
["bitfinex","SOLUSD",1744599104268,0.9999,133.94,133.91,27.08378176]
["bitfinex","SOLUSD",1744599104455,19.64954886,133.95,133.91,27.08378176]
["bitfinex","SOLUSD",1744599104657,0.9999,133.93,133.91,27.08378176]
["bitfinex","SOLUSD",1744599104862,0.9999,133.93,133.9,33.05828176]
["bitfinex","SOLUSD",1744599105054,24.62204886,133.95,133.9,33.05828176]
["bitfinex","SOLUSD",1744599105055,0.9999,133.95,133.92,27.08378176]
["bitfinex","SOLUSD",1744599105257,0.9999,133.95,133.93,27.08378176]
["bitfinex","SOLUSD",1744599105550,18.64964886,133.92,133.89,27.08378176]
["bitfinex","SOLUSD",1744599105756,0.9999,133.89,133.86,0.063]
["bitfinex","SOLUSD",1744599105953,0.9999,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744599108169,47.15981533,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744599108359,19.64954886,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744599108675,0.9999,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744599109346,53.13571533,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744599109765,53.13571533,133.87,133.83,0.063]
["bitfinex","SOLUSD",1744599109766,0.9999,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744599109974,28.51016647,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744599110160,1.42638471,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744599110382,34.48736647,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744599110870,53.13701533,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744599111083,19.64954886,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744599111378,0.9999,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744599112269,1.42638471,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744599112483,53.13701533,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744599112664,52.71053062,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744599112882,25.62674886,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744599113170,0.9999,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744599113374,0.9999,133.84,133.83,27.14678176]
["bitfinex","SOLUSD",1744599113548,0.9999,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744599113970,47.15981533,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744599114381,53.13701533,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744599116273,0.9999,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744599116460,47.15981533,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744599116646,0.9999,133.81,133.78,33.12658176]
["bitfinex","SOLUSD",1744599116874,0.9999,133.81,133.79,27.08378176]
["bitfinex","SOLUSD",1744599117045,0.9999,133.8,133.79,27.08378176]
["bitfinex","SOLUSD",1744599117252,0.9999,133.81,133.79,27.08378176]
["bitfinex","SOLUSD",1744599117577,0.9999,133.81,133.78,33.12658176]
["bitfinex","SOLUSD",1744599117754,0.9999,133.82,133.78,33.12658176]
["bitfinex","SOLUSD",1744599118277,0.9999,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744599118476,46.73333062,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744599118654,47.15981533,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744599119350,38.4394795,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744599119782,26.05553357,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744599120080,44.4189795,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744599120763,20.07603357,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744599120957,44.27681793,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744599121158,38.4394795,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744599121378,19.07613357,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744599121660,38.4394795,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744599121851,44.4216795,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744599122291,0.9999,133.75,133.72,0.063]
["bitfinex","SOLUSD",1744599122457,0.9999,133.78,133.74,18.36344593]
["bitfinex","SOLUSD",1744599122653,0.9999,133.8,133.72,26.063]
["bitfinex","SOLUSD",1744599122873,6.9772,133.84,133.79,18.36344593]
["bitfinex","SOLUSD",1744599123058,0.9999,133.83,133.76,26.0]
["bitfinex","SOLUSD",1744599123381,19.36334593,133.78,133.72,0.063]
["bitfinex","SOLUSD",1744599123557,0.9999,133.8,133.74,18.36344593]
["bitfinex","SOLUSD",1744599123761,25.77391043,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744599124067,1.42638471,133.71,133.7,0.063]
["bitfinex","SOLUSD",1744599124273,19.78983064,133.71,133.7,0.063]
["bitfinex","SOLUSD",1744599124881,0.9999,133.71,133.7,0.063]
["bitfinex","SOLUSD",1744599125692,19.64954886,133.71,133.7,0.063]
["bitfinex","SOLUSD",1744599125863,26.05903357,133.71,133.7,0.063]
["bitfinex","SOLUSD",1744599126266,6.9829,133.71,133.7,0.063]
["bitfinex","SOLUSD",1744599126466,0.9999,133.71,133.7,0.063]
["bitfinex","SOLUSD",1744599126898,19.64954886,133.72,133.7,0.063]
["bitfinex","SOLUSD",1744599127057,0.9999,133.76,133.71,27.14450064]
["bitfinex","SOLUSD",1744599127388,0.9999,133.77,133.73,27.14450064]
["bitfinex","SOLUSD",1744599127570,0.9999,133.77,133.74,27.14450064]
["bitfinex","SOLUSD",1744599127811,0.9999,133.77,133.72,27.14450064]
["bitfinex","SOLUSD",1744599128166,27.14450064,133.78,133.71,15.083]
["bitfinex","SOLUSD",1744599128370,0.9999,133.79,133.73,27.14450064]
["bitfinex","SOLUSD",1744599128579,0.9999,133.77,133.73,27.14450064]
["bitfinex","SOLUSD",1744599128790,0.9999,133.83,133.76,27.14450064]
["bitfinex","SOLUSD",1744599128992,27.14450064,133.82,133.77,27.14450064]
["bitfinex","SOLUSD",1744599129289,0.9999,133.8,133.75,26.0]
["bitfinex","SOLUSD",1744599129497,28.14440064,133.79,133.73,27.14450064]
["bitfinex","SOLUSD",1744599129675,0.9999,133.79,133.74,27.14450064]
["bitfinex","SOLUSD",1744599129867,0.9999,133.79,133.74,5.9817]
["bitfinex","SOLUSD",1744599130193,6.9794,133.79,133.74,33.12620064]
["bitfinex","SOLUSD",1744599130394,6.9794,133.79,133.7,0.063]
["bitfinex","SOLUSD",1744599130395,0.9999,133.74,133.7,0.063]
["bitfinex","SOLUSD",1744599130598,0.9999,133.72,133.7,0.063]
["bitfinex","SOLUSD",1744599131095,0.9999,133.73,133.7,0.063]
["bitfinex","SOLUSD",1744599131386,0.9999,133.72,133.7,0.063]
["bitfinex","SOLUSD",1744599131591,28.14440064,133.73,133.7,6.0462]
["bitfinex","SOLUSD",1744599131983,28.14440064,133.75,133.7,0.063]
["bitfinex","SOLUSD",1744599132170,0.9999,133.74,133.7,0.063]
["bitfinex","SOLUSD",1744599132371,28.14440064,133.74,133.7,0.063]
["bitfinex","SOLUSD",1744599132594,28.14440064,133.73,133.7,0.063]
["bitfinex","SOLUSD",1744599132773,28.14440064,133.75,133.7,0.063]
["bitfinex","SOLUSD",1744599132978,0.9999,133.74,133.7,0.063]
["bitfinex","SOLUSD",1744599133197,28.14440064,133.74,133.7,0.063]
["bitfinex","SOLUSD",1744599133499,0.9999,133.82,133.76,26.0]
["bitfinex","SOLUSD",1744599133690,0.9999,133.77,133.71,26.0]
["bitfinex","SOLUSD",1744599133894,0.9999,133.76,133.7,9.163]
["bitfinex","SOLUSD",1744599134074,0.9999,133.8,133.75,27.14450064]
["bitfinex","SOLUSD",1744599134269,0.9999,133.79,133.76,27.14450064]
["bitfinex","SOLUSD",1744599135231,28.14440064,133.83,133.78,27.14450064]
["bitfinex","SOLUSD",1744599135369,28.14440064,133.83,133.76,27.14450064]
["bitfinex","SOLUSD",1744599135370,28.14440064,133.81,133.76,27.14450064]
["bitfinex","SOLUSD",1744599135575,0.9999,133.78,133.74,27.14450064]
["bitfinex","SOLUSD",1744599135792,0.9999,133.78,133.75,27.14450064]
["bitfinex","SOLUSD",1744599135994,0.14216157,133.9,133.77,27.14450064]
["bitfinex","SOLUSD",1744599136171,0.14216157,133.9,133.82,27.14450064]
["bitfinex","SOLUSD",1744599136378,7.7469,133.92,133.84,27.14450064]
["bitfinex","SOLUSD",1744599136575,27.14450064,133.89,133.79,9.1]
["bitfinex","SOLUSD",1744599136776,27.14450064,133.89,133.83,27.14450064]
["bitfinex","SOLUSD",1744599137087,27.14450064,133.88,133.81,26.0]
["bitfinex","SOLUSD",1744599137284,27.14450064,133.87,133.81,53.14450064]
["bitfinex","SOLUSD",1744599137581,7.7469,133.92,133.83,27.14450064]
["bitfinex","SOLUSD",1744599137897,27.14450064,133.89,133.85,5.9768]
["bitfinex","SOLUSD",1744599138102,27.14450064,133.88,133.84,5.9771]
["bitfinex","SOLUSD",1744599139078,27.14450064,133.88,133.83,5.9777]
["bitfinex","SOLUSD",1744599139602,27.14450064,133.85,133.81,5.9786]
["bitfinex","SOLUSD",1744599140592,45.7941495,133.82,133.77,5.9804]
["bitfinex","SOLUSD",1744599140777,27.14450064,133.83,133.77,33.12490064]
["bitfinex","SOLUSD",1744599141108,27.14450064,133.84,133.78,27.14450064]
["bitfinex","SOLUSD",1744599141276,27.14450064,133.83,133.78,27.14450064]
["bitfinex","SOLUSD",1744599142406,27.14450064,133.81,133.77,20.9314]
["bitfinex","SOLUSD",1744599142610,18.64964886,133.83,133.77,5.9804]
["bitfinex","SOLUSD",1744599142786,27.14450064,133.81,133.77,5.9804]
["bitfinex","SOLUSD",1744599143096,27.14450064,133.84,133.78,27.14450064]
["bitfinex","SOLUSD",1744599143678,27.14450064,133.84,133.79,27.14450064]
["bitfinex","SOLUSD",1744599144186,9.1,133.9,133.77,20.9314]
["bitfinex","SOLUSD",1744599144187,18.79181043,133.91,133.82,27.14450064]
["bitfinex","SOLUSD",1744599144383,18.64964886,133.87,133.82,27.14450064]
["bitfinex","SOLUSD",1744599144587,27.14450064,133.89,133.83,33.12220064]
["bitfinex","SOLUSD",1744599144787,18.64964886,133.88,133.83,33.12220064]
["bitfinex","SOLUSD",1744599145200,18.64964886,133.88,133.83,48.06650064]
["bitfinex","SOLUSD",1744599145385,27.14450064,133.88,133.83,48.06650064]
["bitfinex","SOLUSD",1744599145586,27.14450064,133.88,133.83,5.9777]
["bitfinex","SOLUSD",1744599145909,27.14450064,133.87,133.83,5.9777]
["bitfinex","SOLUSD",1744599146803,18.933972,133.91,133.84,27.14450064]
["bitfinex","SOLUSD",1744599146995,45.93631107,133.91,133.85,27.14450064]
["bitfinex","SOLUSD",1744599147200,27.14450064,133.88,133.83,5.9777]
["bitfinex","SOLUSD",1744599147403,18.64964886,133.87,133.83,5.9777]
["bitfinex","SOLUSD",1744599148207,27.14450064,133.9,133.85,27.14450064]
["bitfinex","SOLUSD",1744599148580,27.14450064,133.9,133.85,5.9768]
["bitfinex","SOLUSD",1744599149407,27.14450064,133.91,133.85,48.06330064]
["bitfinex","SOLUSD",1744599149581,7.88906157,133.92,133.86,27.14450064]
["bitfinex","SOLUSD",1744599149582,26.39654886,133.92,133.86,27.14450064]
["bitfinex","SOLUSD",1744599149900,26.39654886,133.92,133.85,20.9188]
["bitfinex","SOLUSD",1744599149901,27.17450064,133.94,133.88,27.14450064]
["bitfinex","SOLUSD",1744599150103,27.14450064,133.91,133.86,27.14450064]
["bitfinex","SOLUSD",1744599150306,27.14450064,133.9,133.85,5.9768]
["bitfinex","SOLUSD",1744599150511,27.14450064,133.9,133.85,33.12130064]
["bitfinex","SOLUSD",1744599150879,27.14450064,133.9,133.85,5.9768]
["bitfinex","SOLUSD",1744599152333,27.14450064,133.88,133.83,5.9773]
["bitfinex","SOLUSD",1744599152618,27.14450064,133.87,133.83,5.9773]
["bitfinex","SOLUSD",1744599152805,42.07890064,133.92,133.85,27.14450064]
["bitfinex","SOLUSD",1744599152806,44.933972,133.91,133.85,27.14450064]
["bitfinex","SOLUSD",1744599152997,71.7941495,133.91,133.86,27.14450064]
["bitfinex","SOLUSD",1744599153706,0.03,133.94,133.88,27.14450064]
["bitfinex","SOLUSD",1744599154015,0.03,133.94,133.91,27.14450064]
["bitfinex","SOLUSD",1744599154184,0.03,133.94,133.93,27.14450064]
["bitfinex","SOLUSD",1744599154413,0.03,133.94,133.88,9.1]
["bitfinex","SOLUSD",1744599154697,0.03,133.94,133.92,5.9737]
["bitfinex","SOLUSD",1744599156788,0.03,133.93,133.92,5.9737]
["bitfinex","SOLUSD",1744599156983,0.03,133.93,133.91,33.11850064]
["bitfinex","SOLUSD",1744599157593,0.03,133.93,133.92,27.14450064]
["bitfinex","SOLUSD",1744599158809,0.03,133.94,133.92,33.11820064]
["bitfinex","SOLUSD",1744599159011,0.03,133.97,133.93,45.7941495]
["bitfinex","SOLUSD",1744599159185,0.03,133.97,133.95,27.14450064]
["bitfinex","SOLUSD",1744599159385,0.03,133.97,133.93,9.1]
["bitfinex","SOLUSD",1744599159685,0.03,133.97,133.93,36.24450064]
["bitfinex","SOLUSD",1744599160211,27.17450064,133.97,133.93,9.1]
["bitfinex","SOLUSD",1744599160418,45.93631107,133.96,133.89,5.975]
["bitfinex","SOLUSD",1744599160709,27.14450064,133.94,133.89,33.11950064]
["bitfinex","SOLUSD",1744599160930,18.64964886,133.96,133.91,27.14450064]
["bitfinex","SOLUSD",1744599161213,18.64964886,133.96,133.91,18.30879231]
["bitfinex","SOLUSD",1744599161390,36.95844117,133.96,133.91,18.30879231]
["bitfinex","SOLUSD",1744599161704,18.33879231,133.97,133.92,18.30879231]
["bitfinex","SOLUSD",1744599161906,0.03,133.97,133.94,18.30879231]
["bitfinex","SOLUSD",1744599162115,0.03,133.97,133.89,20.9126]
["bitfinex","SOLUSD",1744599162407,0.03,133.97,133.93,18.30879231]
["bitfinex","SOLUSD",1744599162607,0.03,133.97,133.94,18.30879231]
["bitfinex","SOLUSD",1744599162822,0.03,133.97,133.9,19.07613357]
["bitfinex","SOLUSD",1744599163001,0.03,133.97,133.94,5.9728]
["bitfinex","SOLUSD",1744599163199,0.03,133.97,133.94,24.28159231]
["bitfinex","SOLUSD",1744599164106,0.03,133.97,133.95,18.30879231]
["bitfinex","SOLUSD",1744599164293,0.03,133.97,133.94,24.28159231]
["bitfinex","SOLUSD",1744599165242,0.03,133.97,133.93,5.9732]
["bitfinex","SOLUSD",1744599165514,0.03,133.97,133.93,24.28199231]
["bitfinex","SOLUSD",1744599166187,0.03,133.97,133.88,26.0]
["bitfinex","SOLUSD",1744599166188,18.30879231,133.95,133.88,26.0]
["bitfinex","SOLUSD",1744599166394,18.30879231,133.96,133.9,18.30879231]
["bitfinex","SOLUSD",1744599166603,0.03,133.97,133.92,18.30879231]
["bitfinex","SOLUSD",1744599166895,0.03,133.97,133.94,18.30879231]
["bitfinex","SOLUSD",1744599167109,0.03,133.97,133.95,18.30879231]
["bitfinex","SOLUSD",1744599167920,0.03,133.97,133.93,18.30879231]
["bitfinex","SOLUSD",1744599168110,0.03,133.97,133.94,18.30879231]
["bitfinex","SOLUSD",1744599168306,0.03,133.97,133.92,18.30879231]
["bitfinex","SOLUSD",1744599168503,18.33879231,133.97,133.91,18.30879231]
["bitfinex","SOLUSD",1744599168713,18.30879231,133.96,133.9,24.28339231]
["bitfinex","SOLUSD",1744599169215,18.30879231,133.96,133.89,18.30879231]
["bitfinex","SOLUSD",1744599169216,37.38492588,133.95,133.89,18.30879231]
["bitfinex","SOLUSD",1744599169395,18.30879231,133.94,133.88,18.30879231]
["bitfinex","SOLUSD",1744599170092,18.30879231,133.94,133.89,18.30879231]
["bitfinex","SOLUSD",1744599170297,24.93489231,133.95,133.9,18.30879231]
["bitfinex","SOLUSD",1744599170524,24.93489231,133.95,133.89,18.30879231]
["bitfinex","SOLUSD",1744599171415,18.30879231,133.93,133.87,18.30879231]
["bitfinex","SOLUSD",1744599171822,24.28159231,133.94,133.88,18.30879231]
["bitfinex","SOLUSD",1744599172322,12.5985,133.95,133.9,18.30879231]
["bitfinex","SOLUSD",1744599172509,6.6261,133.95,133.91,18.30879231]
["bitfinex","SOLUSD",1744599172715,30.90729231,133.95,133.89,18.30879231]
["bitfinex","SOLUSD",1744599173090,18.30879231,133.92,133.87,18.30879231]
["bitfinex","SOLUSD",1744599173290,18.30879231,133.92,133.85,5.9768]
["bitfinex","SOLUSD",1744599173291,18.30879231,133.91,133.86,24.28489231]
["bitfinex","SOLUSD",1744599173498,1.6748,133.97,133.9,18.30879231]
["bitfinex","SOLUSD",1744599173724,0.03,133.97,133.94,18.30879231]
["bitfinex","SOLUSD",1744599173998,0.03,133.97,133.95,18.30879231]
["bitfinex","SOLUSD",1744599174317,0.03,133.97,133.94,18.30879231]
["bitfinex","SOLUSD",1744599174512,0.03,133.97,133.93,18.30879231]
["bitfinex","SOLUSD",1744599175124,0.03,133.97,133.92,18.30879231]
["bitfinex","SOLUSD",1744599175619,0.03,133.97,133.83,18.79181043]
["bitfinex","SOLUSD",1744599175620,18.30879231,133.95,133.83,18.79181043]
["bitfinex","SOLUSD",1744599175855,18.933972,133.96,133.89,18.30879231]
["bitfinex","SOLUSD",1744599175856,18.30879231,133.94,133.89,18.30879231]
["bitfinex","SOLUSD",1744599176201,18.30879231,133.95,133.89,18.30879231]
["bitfinex","SOLUSD",1744599176821,0.14216157,133.95,133.9,18.30879231]
["bitfinex","SOLUSD",1744599177118,18.45095388,133.95,133.89,18.30879231]
["bitfinex","SOLUSD",1744599177519,18.45095388,133.95,133.9,18.30879231]
["bitfinex","SOLUSD",1744599177712,18.45095388,133.95,133.89,18.30879231]
["bitfinex","SOLUSD",1744599178218,24.42345388,133.95,133.89,18.30879231]
["bitfinex","SOLUSD",1744599178423,5.9725,133.95,133.9,18.30879231]
["bitfinex","SOLUSD",1744599179213,5.9725,133.95,133.91,18.30879231]
["bitfinex","SOLUSD",1744599179523,18.30879231,133.93,133.86,5.9763]
["bitfinex","SOLUSD",1744599179694,18.30879231,133.93,133.84,256.32]
["bitfinex","SOLUSD",1744599179695,18.30879231,133.9,133.84,24.28589231]
["bitfinex","SOLUSD",1744599179894,37.38492588,133.91,133.85,18.30879231]
["bitfinex","SOLUSD",1744599181021,43.35942588,133.91,133.85,24.28539231]
["bitfinex","SOLUSD",1744599181292,24.28329231,133.91,133.85,24.28539231]
["bitfinex","SOLUSD",1744599181702,24.28329231,133.91,133.84,0.063]
["bitfinex","SOLUSD",1744599181703,5.9745,133.91,133.84,0.063]
["bitfinex","SOLUSD",1744599181900,18.30879231,133.88,133.84,0.063]
["bitfinex","SOLUSD",1744599182796,18.30879231,133.89,133.84,6.0402]
["bitfinex","SOLUSD",1744599183000,0.42648471,133.9,133.84,24.34899231]
["bitfinex","SOLUSD",1744599183001,24.28349231,133.9,133.84,24.34899231]
["bitfinex","SOLUSD",1744599183312,5.9747,133.9,133.85,18.30879231]
["bitfinex","SOLUSD",1744599183516,24.28349231,133.9,133.84,18.37179231]
["bitfinex","SOLUSD",1744599183818,18.30879231,133.89,133.84,0.063]
["bitfinex","SOLUSD",1744599184018,18.30879231,133.89,133.84,18.37179231]
["bitfinex","SOLUSD",1744599185229,37.10060274,133.87,133.84,0.063]
["bitfinex","SOLUSD",1744599185395,37.38492588,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744599185604,37.38492588,133.85,133.72,0.063]
["bitfinex","SOLUSD",1744599185605,0.28432314,133.83,133.72,0.063]
["bitfinex","SOLUSD",1744599185831,18.30879231,133.77,133.72,0.063]
["bitfinex","SOLUSD",1744599186009,0.28432314,133.8,133.76,18.30879231]
["bitfinex","SOLUSD",1744599186330,18.59311545,133.78,133.73,18.30879231]
["bitfinex","SOLUSD",1744599186529,0.28432314,133.78,133.74,18.30879231]
["bitfinex","SOLUSD",1744599186738,0.28432314,133.79,133.75,18.30879231]
["bitfinex","SOLUSD",1744599187029,0.28432314,133.79,133.74,18.30879231]
["bitfinex","SOLUSD",1744599187230,24.28789231,133.8,133.75,18.30879231]
["bitfinex","SOLUSD",1744599187412,0.28432314,133.8,133.75,18.30879231]
["bitfinex","SOLUSD",1744599187608,18.59311545,133.83,133.78,18.30879231]
["bitfinex","SOLUSD",1744599188135,6.4861,133.84,133.8,18.30879231]
["bitfinex","SOLUSD",1744599188306,37.10060274,133.83,133.78,18.30879231]
["bitfinex","SOLUSD",1744599188504,0.28432314,133.82,133.78,18.30879231]
["bitfinex","SOLUSD",1744599188738,0.28432314,133.82,133.77,18.30879231]
["bitfinex","SOLUSD",1744599189240,18.59311545,133.82,133.77,18.30879231]
["bitfinex","SOLUSD",1744599189411,18.59311545,133.82,133.76,18.30879231]
["bitfinex","SOLUSD",1744599190322,24.57121545,133.82,133.76,24.28939231]
["bitfinex","SOLUSD",1744599190905,24.57131545,133.82,133.77,18.30879231]
["bitfinex","SOLUSD",1744599191738,24.57131545,133.82,133.76,5.9806]
["bitfinex","SOLUSD",1744599192048,18.30879231,133.77,133.72,0.063]
["bitfinex","SOLUSD",1744599192222,18.59311545,133.76,133.72,0.063]
["bitfinex","SOLUSD",1744599192819,0.28432314,133.79,133.75,18.30879231]
["bitfinex","SOLUSD",1744599193115,6.12086157,133.81,133.77,18.30879231]
["bitfinex","SOLUSD",1744599193116,26.0,133.81,133.77,18.30879231]
["bitfinex","SOLUSD",1744599193639,26.0,133.81,133.76,18.30879231]
["bitfinex","SOLUSD",1744599194341,26.0,133.81,133.76,24.28939231]
["bitfinex","SOLUSD",1744599194927,31.9786,133.81,133.76,24.28939231]
["bitfinex","SOLUSD",1744599195127,18.59311545,133.8,133.73,5.9822]
["bitfinex","SOLUSD",1744599195325,37.24276431,133.8,133.74,18.30879231]
["bitfinex","SOLUSD",1744599195635,37.24276431,133.8,133.75,18.30879231]
["bitfinex","SOLUSD",1744599196144,18.59311545,133.77,133.72,6.0456]
["bitfinex","SOLUSD",1744599196451,24.57361545,133.77,133.72,0.063]
["bitfinex","SOLUSD",1744599196636,37.10060274,133.79,133.73,18.30879231]
["bitfinex","SOLUSD",1744599196848,0.28432314,133.78,133.74,18.30879231]
["bitfinex","SOLUSD",1744599197235,0.28432314,133.8,133.75,18.30879231]
["bitfinex","SOLUSD",1744599197430,21.4302,133.84,133.77,18.30879231]
["bitfinex","SOLUSD",1744599197431,18.79181043,133.83,133.77,18.30879231]
["bitfinex","SOLUSD",1744599197631,0.28432314,133.82,133.77,18.30879231]
["bitfinex","SOLUSD",1744599197836,37.10060274,133.83,133.77,18.30879231]
["bitfinex","SOLUSD",1744599198029,43.07830274,133.83,133.77,18.30879231]
["bitfinex","SOLUSD",1744599198350,24.76951043,133.83,133.77,24.28879231]
["bitfinex","SOLUSD",1744599198559,43.07830274,133.83,133.77,24.28879231]
["bitfinex","SOLUSD",1744599198727,0.28432314,133.82,133.77,24.28879231]
["bitfinex","SOLUSD",1744599199151,0.28432314,133.82,133.77,33.08295009]
["bitfinex","SOLUSD",1744599199333,6.26252314,133.82,133.77,33.08295009]
["bitfinex","SOLUSD",1744599199826,6.26252314,133.82,133.77,32.58295009]
["bitfinex","SOLUSD",1744599200757,33.36547323,133.82,133.76,27.10295009]
["bitfinex","SOLUSD",1744599201049,0.28432314,133.82,133.77,27.10295009]
["bitfinex","SOLUSD",1744599201542,33.36547323,133.82,133.76,27.10295009]
["bitfinex","SOLUSD",1744599201847,33.36547323,133.82,133.75,5.9808]
["bitfinex","SOLUSD",1744599202036,33.36547323,133.82,133.76,27.10295009]
["bitfinex","SOLUSD",1744599202446,6.26252314,133.82,133.76,27.10295009]
["bitfinex","SOLUSD",1744599202642,33.36547323,133.82,133.77,5.9804]
["bitfinex","SOLUSD",1744599203851,33.36547323,133.82,133.76,33.08355009]
["bitfinex","SOLUSD",1744599204148,33.58905009,133.84,133.78,27.10295009]
["bitfinex","SOLUSD",1744599204353,27.38727323,133.83,133.78,27.10295009]
["bitfinex","SOLUSD",1744599204647,19.07613357,133.83,133.77,27.10295009]
["bitfinex","SOLUSD",1744599204846,46.17908366,133.83,133.77,27.10295009]
["bitfinex","SOLUSD",1744599205148,0.28432314,133.77,133.72,0.063]
["bitfinex","SOLUSD",1744599205353,27.10295009,133.74,133.72,0.063]
["bitfinex","SOLUSD",1744599206056,0.28432314,133.74,133.72,0.063]
["bitfinex","SOLUSD",1744599208449,6.26612314,133.74,133.72,0.063]
["bitfinex","SOLUSD",1744599208661,33.36907323,133.74,133.72,0.063]
["bitfinex","SOLUSD",1744599208963,46.17908366,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744599209636,0.28432314,133.74,133.72,0.063]
["bitfinex","SOLUSD",1744599209852,46.03692209,133.74,133.72,0.063]
["bitfinex","SOLUSD",1744599210044,6.26652314,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744599210224,52.01912209,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744599210758,0.28432314,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744599211136,6.5987,133.75,133.72,0.063]
["bitfinex","SOLUSD",1744599212044,23.1887,133.82,133.74,27.10295009]
["bitfinex","SOLUSD",1744599212361,27.10295009,133.8,133.75,27.10295009]
["bitfinex","SOLUSD",1744599212562,0.28432314,133.79,133.75,27.10295009]
["bitfinex","SOLUSD",1744599212971,27.5294348,133.77,133.72,0.063]
["bitfinex","SOLUSD",1744599213948,27.10295009,133.79,133.73,27.10295009]
["bitfinex","SOLUSD",1744599214153,27.10295009,133.79,133.73,33.08465009]
["bitfinex","SOLUSD",1744599214353,23.1887,133.82,133.73,33.08465009]
["bitfinex","SOLUSD",1744599214354,8.2424,133.82,133.73,5.9817]
["bitfinex","SOLUSD",1744599214555,8.2424,133.82,133.78,27.10295009]
["bitfinex","SOLUSD",1744599214741,35.34535009,133.82,133.76,27.10295009]
["bitfinex","SOLUSD",1744599215256,27.38727323,133.8,133.75,27.10295009]
["bitfinex","SOLUSD",1744599215559,0.28432314,133.8,133.75,27.10295009]
["bitfinex","SOLUSD",1744599216158,0.28432314,133.8,133.76,27.10295009]
["bitfinex","SOLUSD",1744599216532,8.2424,133.82,133.77,27.10295009]
["bitfinex","SOLUSD",1744599216853,18.79181043,133.84,133.79,27.10295009]
["bitfinex","SOLUSD",1744599217049,0.28432314,133.83,133.79,27.10295009]
["bitfinex","SOLUSD",1744599217235,45.89476052,133.84,133.79,27.10295009]
["bitfinex","SOLUSD",1744599217640,0.28432314,133.83,133.79,27.10295009]
["bitfinex","SOLUSD",1744599218066,0.28432314,133.83,133.79,5.9794]
["bitfinex","SOLUSD",1744599218373,27.10295009,133.82,133.76,5.9808]
["bitfinex","SOLUSD",1744599218664,33.36507323,133.83,133.77,27.10295009]
["bitfinex","SOLUSD",1744599218956,6.26212314,133.83,133.78,27.10295009]
["bitfinex","SOLUSD",1744599219163,20.90734698,133.89,133.81,27.10295009]
["bitfinex","SOLUSD",1744599219346,0.03,133.9,133.78,5.9796]
["bitfinex","SOLUSD",1744599219347,0.03,133.9,133.87,27.10295009]
["bitfinex","SOLUSD",1744599219546,6.0046,133.9,133.85,27.10295009]
["bitfinex","SOLUSD",1744599219743,18.64964886,133.89,133.85,27.10295009]
["bitfinex","SOLUSD",1744599220064,18.64964886,133.89,133.82,9.08]
["bitfinex","SOLUSD",1744599220263,18.64964886,133.89,133.85,27.10295009]
["bitfinex","SOLUSD",1744599220575,18.64964886,133.89,133.84,27.10295009]
["bitfinex","SOLUSD",1744599220747,18.64964886,133.87,133.83,27.10295009]
["bitfinex","SOLUSD",1744599220952,18.64964886,133.89,133.85,27.10295009]
["bitfinex","SOLUSD",1744599221162,18.64964886,133.89,133.85,18.32722268]
["bitfinex","SOLUSD",1744599223451,18.64964886,133.89,133.86,5.9763]
["bitfinex","SOLUSD",1744599223760,18.82181043,133.9,133.86,24.30352268]
["bitfinex","SOLUSD",1744599224675,18.82181043,133.9,133.86,5.9763]
["bitfinex","SOLUSD",1744599225178,18.46938425,133.89,133.85,5.9768]
["bitfinex","SOLUSD",1744599225371,0.14216157,133.89,133.85,5.9768]
["bitfinex","SOLUSD",1744599225678,0.14216157,133.89,133.85,24.30402268]
["bitfinex","SOLUSD",1744599225987,18.82181043,133.9,133.85,5.9768]
["bitfinex","SOLUSD",1744599226157,18.82181043,133.9,133.85,24.30402268]
["bitfinex","SOLUSD",1744599226359,37.14903311,133.9,133.85,24.30402268]
["bitfinex","SOLUSD",1744599226554,18.82181043,133.9,133.85,24.30402268]
["bitfinex","SOLUSD",1744599226754,37.14903311,133.9,133.85,24.30402268]
["bitfinex","SOLUSD",1744599227272,0.14216157,133.89,133.85,24.30402268]
["bitfinex","SOLUSD",1744599227595,0.14216157,133.88,133.84,5.9771]
["bitfinex","SOLUSD",1744599227782,0.14216157,133.88,133.84,24.30432268]
["bitfinex","SOLUSD",1744599227977,18.35722268,133.9,133.85,18.32722268]
["bitfinex","SOLUSD",1744599228569,37.26119468,133.89,133.84,24.30432268]
["bitfinex","SOLUSD",1744599228781,18.933972,133.89,133.84,24.30432268]
["bitfinex","SOLUSD",1744599228983,37.26119468,133.89,133.84,24.30432268]
["bitfinex","SOLUSD",1744599230176,18.933972,133.89,133.84,24.30432268]
["bitfinex","SOLUSD",1744599230759,24.33192268,133.9,133.84,24.30432268]
["bitfinex","SOLUSD",1744599230760,0.03,133.9,133.85,18.32722268]
["bitfinex","SOLUSD",1744599230958,0.17216157,133.9,133.85,18.32722268]
["bitfinex","SOLUSD",1744599231153,0.03,133.9,133.89,18.32722268]
["bitfinex","SOLUSD",1744599231892,0.03,133.9,133.89,24.30222268]
["bitfinex","SOLUSD",1744599232695,0.03,133.94,133.89,39.23982268]
["bitfinex","SOLUSD",1744599233089,0.03,133.94,133.93,18.32722268]
["bitfinex","SOLUSD",1744599233880,0.03,133.94,133.93,24.30042268]
["bitfinex","SOLUSD",1744599234178,0.0001,133.94,133.93,24.30042268]
["bitfinex","SOLUSD",1744599234691,0.0001,133.94,133.93,33.38042268]
["bitfinex","SOLUSD",1744599236895,0.0001,133.94,133.93,24.30042268]
["bitfinex","SOLUSD",1744599241608,0.03,133.97,133.93,39.37568425]
["bitfinex","SOLUSD",1744599241901,0.03,133.97,133.96,18.32722268]
["bitfinex","SOLUSD",1744599243591,0.03,133.97,133.96,24.29912268]
["bitfinex","SOLUSD",1744599243797,0.03,134.0,133.96,39.22892268]
["bitfinex","SOLUSD",1744599243997,0.03,134.0,133.99,18.32722268]
["bitfinex","SOLUSD",1744599244192,0.03,134.01,133.99,45.71444536]
["bitfinex","SOLUSD",1744599244398,0.03,134.02,134.0,36.65444536]
["bitfinex","SOLUSD",1744599244594,0.03,134.03,134.01,18.32722268]
["bitfinex","SOLUSD",1744599244790,0.0001,134.03,134.02,44.32722268]
["bitfinex","SOLUSD",1744599245113,0.03,134.05,134.02,44.32722268]
["bitfinex","SOLUSD",1744599245300,0.03,134.05,134.04,18.32722268]
["bitfinex","SOLUSD",1744599245785,0.03,134.05,134.03,27.38722268]
["bitfinex","SOLUSD",1744599245985,0.03,134.05,134.04,18.32722268]
["bitfinex","SOLUSD",1744599246896,0.03,134.05,134.04,27.38722268]
["bitfinex","SOLUSD",1744599247601,0.03,134.05,134.04,33.35552268]
["bitfinex","SOLUSD",1744599247902,0.03,134.05,134.0,18.61154582]
["bitfinex","SOLUSD",1744599247903,0.03,134.05,134.0,18.32722268]
["bitfinex","SOLUSD",1744599248107,0.03,134.05,133.99,5.9705]
["bitfinex","SOLUSD",1744599248288,20.00552268,134.03,133.97,18.32722268]
["bitfinex","SOLUSD",1744599248482,18.32722268,134.01,133.95,5.9723]
["bitfinex","SOLUSD",1744599248696,18.32722268,134.01,133.95,24.29952268]
["bitfinex","SOLUSD",1744599248901,18.75370739,134.0,133.91,256.02]
["bitfinex","SOLUSD",1744599249093,18.32722268,134.01,133.96,18.32722268]
["bitfinex","SOLUSD",1744599249403,37.26119468,134.0,133.95,18.32722268]
["bitfinex","SOLUSD",1744599249704,18.64964886,133.99,133.94,24.29972268]
["bitfinex","SOLUSD",1744599250011,50.29692268,134.01,133.95,18.32722268]
["bitfinex","SOLUSD",1744599250508,5.9697,134.01,133.95,18.32722268]
["bitfinex","SOLUSD",1744599250679,18.61154582,133.99,133.94,24.29972268]
["bitfinex","SOLUSD",1744599251004,25.380072,133.97,133.92,18.32722268]
["bitfinex","SOLUSD",1744599251910,25.380072,133.97,133.92,24.30092268]
["bitfinex","SOLUSD",1744599252402,6.4461,133.97,133.94,18.32722268]
["bitfinex","SOLUSD",1744599252903,18.64964886,133.99,133.95,18.32722268]
["bitfinex","SOLUSD",1744599253204,18.64964886,133.99,133.94,18.32722268]
["bitfinex","SOLUSD",1744599253591,18.64964886,133.97,133.93,18.32722268]
["bitfinex","SOLUSD",1744599253794,18.75370739,133.98,133.93,18.32722268]
["bitfinex","SOLUSD",1744599253795,6.25542314,133.98,133.93,24.30042268]
["bitfinex","SOLUSD",1744599254102,0.28432314,133.96,133.93,18.32722268]
["bitfinex","SOLUSD",1744599254304,0.28432314,133.96,133.91,274.34722268]
["bitfinex","SOLUSD",1744599254504,0.28432314,133.96,133.91,280.32132268]
["bitfinex","SOLUSD",1744599254687,0.28432314,133.96,133.92,18.32722268]
["bitfinex","SOLUSD",1744599255316,0.51833514,133.96,133.91,280.32132268]
["bitfinex","SOLUSD",1744599255685,0.51833514,133.96,133.91,24.30132268]
["bitfinex","SOLUSD",1744599256396,0.234012,133.96,133.94,18.32722268]
["bitfinex","SOLUSD",1744599256827,0.37617357,133.96,133.91,5.9741]
["bitfinex","SOLUSD",1744599256991,0.51833514,133.96,133.91,24.30132268]
["bitfinex","SOLUSD",1744599257199,0.234012,133.96,133.93,18.32722268]
["bitfinex","SOLUSD",1744599257586,18.88366086,133.96,133.92,18.32722268]
["bitfinex","SOLUSD",1744599257885,0.234012,133.96,133.93,18.32722268]
["bitfinex","SOLUSD",1744599258507,0.234012,133.96,133.9,5.9746]
["bitfinex","SOLUSD",1744599258508,20.14768425,133.95,133.9,5.9746]
["bitfinex","SOLUSD",1744599258811,20.14768425,133.95,133.9,24.30182268]
["bitfinex","SOLUSD",1744599259712,20.14768425,133.95,133.9,5.9746]
["bitfinex","SOLUSD",1744599259888,20.14768425,133.95,133.9,24.30182268]
["bitfinex","SOLUSD",1744599260088,0.14216157,133.93,133.89,18.32722268]
["bitfinex","SOLUSD",1744599260289,18.79181043,133.92,133.88,18.32722268]
["bitfinex","SOLUSD",1744599260502,18.79181043,133.92,133.88,24.30252268]
["bitfinex","SOLUSD",1744599261315,24.52178425,133.93,133.88,24.30252268]
["bitfinex","SOLUSD",1744599261511,0.14216157,133.91,133.87,18.39022268]
["bitfinex","SOLUSD",1744599261710,0.14216157,133.91,133.87,6.0388]
["bitfinex","SOLUSD",1744599261898,0.14216157,133.91,133.87,24.36602268]
["bitfinex","SOLUSD",1744599262211,18.79181043,133.9,133.87,0.063]
["bitfinex","SOLUSD",1744599262721,6.0524,133.93,133.89,18.32722268]
["bitfinex","SOLUSD",1744599262889,1.6783,133.95,133.92,18.32722268]
["bitfinex","SOLUSD",1744599263122,0.234012,133.96,133.94,18.32722268]
["bitfinex","SOLUSD",1744599263317,0.234012,133.96,133.95,18.32722268]
["bitfinex","SOLUSD",1744599264290,0.234012,133.96,133.95,24.29952268]
["bitfinex","SOLUSD",1744599266319,0.234012,133.96,133.94,9.06]
["bitfinex","SOLUSD",1744599266320,0.234012,133.96,133.94,15.0327]
["bitfinex","SOLUSD",1744599266615,0.234012,133.96,133.94,33.35992268]
["bitfinex","SOLUSD",1744599266817,0.234012,133.96,133.95,18.32722268]
["bitfinex","SOLUSD",1744599267805,0.234012,133.96,133.95,24.29952268]
["bitfinex","SOLUSD",1744599280909,0.234012,133.96,133.94,9.06]
["bitfinex","SOLUSD",1744599281216,0.234012,133.96,133.94,5.9728]
["bitfinex","SOLUSD",1744599282632,0.234012,133.96,133.93,24.30032268]
["bitfinex","SOLUSD",1744599284837,0.234012,133.96,133.94,18.32722268]
["bitfinex","SOLUSD",1744599285016,0.234012,133.96,133.95,27.36722268]
["bitfinex","SOLUSD",1744599285932,1.2e-05,133.96,133.95,27.36722268]
["bitfinex","SOLUSD",1744599287236,1.2e-05,133.96,133.95,33.33952268]
["bitfinex","SOLUSD",1744599293320,1.2e-05,133.96,133.95,35.9627416]
["bitfinex","SOLUSD",1744599294041,1.2e-05,133.96,133.95,17.63551892]
["bitfinex","SOLUSD",1744599294224,1.2e-05,133.96,133.95,33.33952268]
["bitfinex","SOLUSD",1744599294943,0.03,134.02,133.95,48.27042268]
["bitfinex","SOLUSD",1744599295242,18.963972,134.02,133.98,18.32722268]
["bitfinex","SOLUSD",1744599296444,18.963972,134.02,133.98,24.29802268]
["bitfinex","SOLUSD",1744599297752,0.14216157,134.01,133.95,9.04]
["bitfinex","SOLUSD",1744599298040,18.64964886,133.94,133.89,6.0378]
["bitfinex","SOLUSD",1744599298339,0.28432314,133.93,133.89,6.0379]
["bitfinex","SOLUSD",1744599298643,0.28432314,133.93,133.89,24.36512268]
["bitfinex","SOLUSD",1744599299141,18.64964886,133.94,133.9,11.44565312]
["bitfinex","SOLUSD",1744599299331,18.64964886,133.94,133.89,17.48355312]
["bitfinex","SOLUSD",1744599299645,6.2265,133.93,133.89,0.063]
["bitfinex","SOLUSD",1744599300038,6.2265,133.93,133.89,11.50865312]
["bitfinex","SOLUSD",1744599300229,6.2265,133.93,133.89,0.063]
["bitfinex","SOLUSD",1744599300430,6.2265,133.93,133.89,11.50865312]
["bitfinex","SOLUSD",1744599301022,18.933972,133.92,133.89,11.50865312]
["bitfinex","SOLUSD",1744599301241,0.14216157,133.91,133.89,0.063]
["bitfinex","SOLUSD",1744599301452,45.07613357,133.88,133.87,0.063]
["bitfinex","SOLUSD",1744599301744,19.07613357,133.88,133.87,0.063]
["bitfinex","SOLUSD",1744599302418,18.933972,133.88,133.87,0.063]
["bitfinex","SOLUSD",1744599302814,19.07613357,133.88,133.87,0.063]
["bitfinex","SOLUSD",1744599303026,18.933972,133.88,133.87,0.063]
["bitfinex","SOLUSD",1744599303439,7.8202,133.93,133.87,0.063]
["bitfinex","SOLUSD",1744599303632,7.8202,133.93,133.92,18.31772454]
["bitfinex","SOLUSD",1744599303942,7.8202,133.98,133.92,24.29142454]
["bitfinex","SOLUSD",1744599304246,7.8202,133.98,133.97,18.31772454]
["bitfinex","SOLUSD",1744599304844,0.03,134.02,133.97,18.31772454]
["bitfinex","SOLUSD",1744599305042,0.03,134.02,133.99,18.31772454]
["bitfinex","SOLUSD",1744599305622,18.963972,134.02,133.99,18.31772454]
["bitfinex","SOLUSD",1744599305823,18.67964886,134.02,133.99,18.31772454]
["bitfinex","SOLUSD",1744599306430,0.03,134.02,134.0,18.31772454]
["bitfinex","SOLUSD",1744599309438,0.03,134.02,134.01,18.31772454]
["bitfinex","SOLUSD",1744599309640,0.03,134.02,134.0,24.28782454]
["bitfinex","SOLUSD",1744599310254,0.03,134.02,133.99,18.31772454]
["bitfinex","SOLUSD",1744599311553,0.03,134.02,134.0,18.31772454]
["bitfinex","SOLUSD",1744599311731,0.17216157,134.02,133.97,24.28912454]
["bitfinex","SOLUSD",1744599312135,18.67964886,134.02,133.98,18.31772454]
["bitfinex","SOLUSD",1744599312458,0.42648471,134.01,133.96,24.28952454]
["bitfinex","SOLUSD",1744599312956,18.64964886,133.98,133.93,9.0]
["bitfinex","SOLUSD",1744599313249,18.933972,133.99,133.94,18.31772454]
["bitfinex","SOLUSD",1744599313554,18.933972,133.99,133.95,18.31772454]
["bitfinex","SOLUSD",1744599313848,37.25169654,133.99,133.94,18.31772454]
["bitfinex","SOLUSD",1744599314056,37.25169654,133.99,133.93,24.29082454]
["bitfinex","SOLUSD",1744599314057,0.14216157,133.98,133.93,24.29082454]
["bitfinex","SOLUSD",1744599314266,18.64964886,133.94,133.89,0.1]
["bitfinex","SOLUSD",1744599314436,18.74420925,133.93,133.89,0.1]
["bitfinex","SOLUSD",1744599314636,18.64964886,133.92,133.89,0.1]
["bitfinex","SOLUSD",1744599314839,0.28432314,133.93,133.89,24.39272454]
["bitfinex","SOLUSD",1744599315042,18.933972,133.93,133.89,18.41772454]
["bitfinex","SOLUSD",1744599315244,0.28432314,133.92,133.89,0.1]
["bitfinex","SOLUSD",1744599317688,18.64964886,133.93,133.89,0.1]
["bitfinex","SOLUSD",1744599317864,18.933972,133.93,133.89,18.41772454]
["bitfinex","SOLUSD",1744599318032,37.25169654,133.93,133.89,0.1]
["bitfinex","SOLUSD",1744599318234,18.933972,133.91,133.89,0.1]
["bitfinex","SOLUSD",1744599319474,18.933972,133.9,133.89,0.1]
["bitfinex","SOLUSD",1744599319770,39.01795811,133.9,133.89,0.1]
["bitfinex","SOLUSD",1744599320335,20.70023357,133.9,133.89,0.1]
["bitfinex","SOLUSD",1744599320743,20.558072,133.9,133.89,0.1]
["bitfinex","SOLUSD",1744599321362,39.01795811,133.9,133.89,0.1]
["bitfinex","SOLUSD",1744599321569,20.558072,133.9,133.89,0.1]
["bitfinex","SOLUSD",1744599322649,18.64964886,133.91,133.89,0.1]
["bitfinex","SOLUSD",1744599323570,6.1141,133.92,133.89,0.1]
["bitfinex","SOLUSD",1744599323768,1.6241,133.95,133.91,18.31772454]
["bitfinex","SOLUSD",1744599323974,0.14216157,133.97,133.93,18.31772454]
["bitfinex","SOLUSD",1744599324465,19.07613357,133.97,133.93,18.31772454]
["bitfinex","SOLUSD",1744599324765,19.94182454,133.99,133.89,0.1]
["bitfinex","SOLUSD",1744599324766,1.6241,133.99,133.95,18.31772454]
["bitfinex","SOLUSD",1744599324943,1.6241,133.99,133.96,18.31772454]
["bitfinex","SOLUSD",1744599325144,1.6241,133.99,133.95,18.31772454]
["bitfinex","SOLUSD",1744599325745,1.6241,133.99,133.9,20.9111]
["bitfinex","SOLUSD",1744599326045,1.6241,133.99,133.95,18.31772454]
["bitfinex","SOLUSD",1744599326466,18.64964886,133.99,133.96,18.31772454]
["bitfinex","SOLUSD",1744599326834,6.54058471,134.0,133.96,18.31772454]
["bitfinex","SOLUSD",1744599327055,0.03,134.02,133.98,18.31772454]
["bitfinex","SOLUSD",1744599327462,18.963972,134.02,133.98,18.31772454]
["bitfinex","SOLUSD",1744599327639,18.67964886,134.02,133.97,5.9711]
["bitfinex","SOLUSD",1744599327840,18.74420925,134.01,133.96,5.9719]
["bitfinex","SOLUSD",1744599328089,0.42648471,134.01,133.96,24.28962454]
["bitfinex","SOLUSD",1744599328371,18.74420925,134.01,133.96,5.9719]
["bitfinex","SOLUSD",1744599328678,0.42648471,134.01,133.96,24.28962454]
["bitfinex","SOLUSD",1744599328863,0.42648471,134.01,133.94,14.9315]
["bitfinex","SOLUSD",1744599329069,18.64964886,134.0,133.94,14.9315]
["bitfinex","SOLUSD",1744599329268,18.64964886,134.0,133.96,18.31772454]
["bitfinex","SOLUSD",1744599329472,0.28432314,134.01,133.97,18.31772454]
["bitfinex","SOLUSD",1744599329953,18.67964886,134.02,133.97,18.31772454]
["bitfinex","SOLUSD",1744599330157,18.67964886,134.02,133.98,18.31772454]
["bitfinex","SOLUSD",1744599330365,18.67964886,134.02,133.97,18.31772454]
["bitfinex","SOLUSD",1744599331471,18.67964886,134.02,133.97,24.28902454]
["bitfinex","SOLUSD",1744599331869,0.42648471,134.01,133.97,18.31772454]
["bitfinex","SOLUSD",1744599332066,18.74420925,134.01,133.95,18.31772454]
["bitfinex","SOLUSD",1744599332467,0.28432314,134.01,133.96,18.31772454]
["bitfinex","SOLUSD",1744599332680,0.28432314,134.01,133.97,18.31772454]
["bitfinex","SOLUSD",1744599333051,0.28432314,134.01,133.94,9.02]
["bitfinex","SOLUSD",1744599333052,18.64964886,134.0,133.96,24.28942454]
["bitfinex","SOLUSD",1744599333774,0.28432314,133.99,133.96,18.31772454]
["bitfinex","SOLUSD",1744599333976,0.42648471,133.99,133.94,18.31772454]
["bitfinex","SOLUSD",1744599334578,0.42648471,133.99,133.95,18.31772454]
["bitfinex","SOLUSD",1744599335072,0.28432314,134.0,133.95,24.28992454]
["bitfinex","SOLUSD",1744599335278,0.14216157,134.0,133.95,24.28992454]
["bitfinex","SOLUSD",1744599335679,0.28432314,134.0,133.95,24.28992454]
["bitfinex","SOLUSD",1744599335976,0.14216157,134.0,133.95,24.28992454]
["bitfinex","SOLUSD",1744599336273,0.28432314,134.0,133.95,24.28992454]
["bitfinex","SOLUSD",1744599336596,18.933972,134.0,133.95,24.28992454]
["bitfinex","SOLUSD",1744599337453,0.42648471,133.98,133.93,18.31772454]
["bitfinex","SOLUSD",1744599337653,18.31772454,133.97,133.92,18.31772454]
["bitfinex","SOLUSD",1744599338182,18.64964886,133.97,133.92,18.31772454]
["bitfinex","SOLUSD",1744599338482,0.28432314,133.94,133.89,18.41772454]
["bitfinex","SOLUSD",1744599338655,0.28432314,133.92,133.89,0.1]
["bitfinex","SOLUSD",1744599338985,37.25169654,133.9,133.89,0.1]
["bitfinex","SOLUSD",1744599339280,18.933972,133.9,133.89,0.1]
["bitfinex","SOLUSD",1744599340780,43.36845811,133.9,133.89,0.1]
["bitfinex","SOLUSD",1744599341794,47.17119595,133.9,133.89,0.1]
["bitfinex","SOLUSD",1744599341962,47.17119595,133.9,133.83,0.063]
["bitfinex","SOLUSD",1744599341963,18.31772454,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744599342165,37.39385811,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744599342456,55.71158265,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744599342981,44.64964886,133.82,133.78,0.063]
["bitfinex","SOLUSD",1744599343160,37.39385811,133.82,133.78,0.063]
["bitfinex","SOLUSD",1744599343368,44.79181043,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744599343588,69.37335811,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744599343764,37.39385811,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744599344186,37.25169654,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744599345078,43.37335811,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744599345278,44.64964886,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744599345477,63.25169654,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744599346097,19.07613357,133.75,133.73,0.063]
["bitfinex","SOLUSD",1744599346396,37.39385811,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744599347583,18.933972,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744599347782,37.39385811,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744599348192,25.19983357,133.73,133.64,5.9862]
["bitfinex","SOLUSD",1744599348419,18.31772454,133.69,133.64,24.30392454]
["bitfinex","SOLUSD",1744599348590,24.91551043,133.73,133.67,18.31772454]
["bitfinex","SOLUSD",1744599348591,18.64964886,133.71,133.67,18.31772454]
["bitfinex","SOLUSD",1744599348983,18.64964886,133.71,133.66,18.31772454]
["bitfinex","SOLUSD",1744599349693,18.31772454,133.69,133.65,5.9857]
["bitfinex","SOLUSD",1744599350072,0.28432314,133.7,133.65,24.30342454]
["bitfinex","SOLUSD",1744599350289,37.25169654,133.68,133.61,5.9875]
["bitfinex","SOLUSD",1744599350500,0.14216157,133.67,133.61,5.9875]
["bitfinex","SOLUSD",1744599350686,0.14216157,133.65,133.61,5.9875]
["bitfinex","SOLUSD",1744599350887,18.933972,133.64,133.6,5.9879]
["bitfinex","SOLUSD",1744599351293,0.28432314,133.64,133.59,24.30612454]
["bitfinex","SOLUSD",1744599351601,26.14216157,133.67,133.61,18.31772454]
["bitfinex","SOLUSD",1744599351802,18.933972,133.66,133.65,0.063]
["bitfinex","SOLUSD",1744599352273,19.07613357,133.66,133.65,0.063]
["bitfinex","SOLUSD",1744599352677,37.39385811,133.66,133.65,0.063]
["bitfinex","SOLUSD",1744599353409,18.933972,133.66,133.65,0.063]
["bitfinex","SOLUSD",1744599353589,37.39385811,133.66,133.65,0.063]
["bitfinex","SOLUSD",1744599354677,43.37915811,133.66,133.65,0.063]
["bitfinex","SOLUSD",1744599354874,19.07613357,133.62,133.58,2.5490858]
["bitfinex","SOLUSD",1744599355074,18.31772454,133.59,133.58,2.5490858]
["bitfinex","SOLUSD",1744599355292,18.31772454,133.6,133.58,2.5490858]
["bitfinex","SOLUSD",1744599356288,18.933972,133.59,133.58,2.5490858]
["bitfinex","SOLUSD",1744599356659,0.28432314,133.6,133.58,2.5490858]
["bitfinex","SOLUSD",1744599356907,18.31772454,133.59,133.58,2.5490858]
["bitfinex","SOLUSD",1744599357110,18.45988611,133.59,133.58,2.5490858]
["bitfinex","SOLUSD",1744599357297,37.39385811,133.59,133.58,2.5490858]
["bitfinex","SOLUSD",1744599357911,18.31772454,133.61,133.58,2.5490858]
["bitfinex","SOLUSD",1744599358207,18.64964886,133.62,133.58,8.5376858]
["bitfinex","SOLUSD",1744599358587,0.14216157,133.64,133.59,18.31772454]
["bitfinex","SOLUSD",1744599358588,18.79181043,133.64,133.59,18.31772454]
["bitfinex","SOLUSD",1744599358893,0.28432314,133.63,133.58,26.85541034]
["bitfinex","SOLUSD",1744599359101,37.10953497,133.64,133.58,26.85541034]
["bitfinex","SOLUSD",1744599359316,18.64964886,133.64,133.59,18.31772454]
["bitfinex","SOLUSD",1744599359812,18.64964886,133.64,133.6,24.30572454]
["bitfinex","SOLUSD",1744599360309,0.14216157,133.63,133.6,5.988]
["bitfinex","SOLUSD",1744599360494,18.31772454,133.67,133.61,18.31772454]
["bitfinex","SOLUSD",1744599360816,18.31772454,133.64,133.59,5.9883]
["bitfinex","SOLUSD",1744599361196,0.28432314,133.63,133.59,5.9883]
["bitfinex","SOLUSD",1744599361394,18.31772454,133.62,133.58,2.5490858]
["bitfinex","SOLUSD",1744599361806,37.25169654,133.61,133.58,2.5490858]
["bitfinex","SOLUSD",1744599362107,0.14216157,133.6,133.58,2.5490858]
["bitfinex","SOLUSD",1744599362314,37.25169654,133.61,133.58,2.5490858]
["bitfinex","SOLUSD",1744599362619,19.07613357,133.59,133.58,2.5490858]
["bitfinex","SOLUSD",1744599362921,37.39385811,133.59,133.58,2.5490858]
["bitfinex","SOLUSD",1744599363704,43.38225811,133.59,133.58,2.5490858]
["bitfinex","SOLUSD",1744599364212,44.64964886,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744599364430,63.39385811,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744599365310,21.9595,133.59,133.52,3.5783439]
["bitfinex","SOLUSD",1744599365311,26.0,133.56,133.52,3.5783439]
["bitfinex","SOLUSD",1744599365492,18.79181043,133.55,133.52,3.5783439]
["bitfinex","SOLUSD",1744599365694,0.14216157,133.55,133.52,3.5783439]
["bitfinex","SOLUSD",1744599366014,18.31772454,133.58,133.52,27.88766844]
["bitfinex","SOLUSD",1744599366197,0.14216157,133.57,133.52,27.88766844]
["bitfinex","SOLUSD",1744599366384,18.31772454,133.58,133.52,27.88766844]
["bitfinex","SOLUSD",1744599366594,5.9884,133.59,133.52,9.5699439]
["bitfinex","SOLUSD",1744599366892,18.45988611,133.55,133.52,3.5783439]
["bitfinex","SOLUSD",1744599367094,37.39385811,133.53,133.52,3.5783439]
["bitfinex","SOLUSD",1744599367413,46.29962741,133.53,133.52,3.5783439]
["bitfinex","SOLUSD",1744599369494,52.29072741,133.53,133.52,3.5783439]
["bitfinex","SOLUSD",1744599371619,52.29072741,133.53,133.52,1.55423966]
["bitfinex","SOLUSD",1744599372311,0.14216157,133.47,133.43,5.9956]
["bitfinex","SOLUSD",1744599372514,18.933972,133.48,133.44,27.22349384]
["bitfinex","SOLUSD",1744599372715,0.14216157,133.47,133.43,5.9956]
["bitfinex","SOLUSD",1744599373130,0.14216157,133.47,133.43,33.21909384]
["bitfinex","SOLUSD",1744599373430,19.07613357,133.45,133.39,5.9974]
["bitfinex","SOLUSD",1744599373603,18.933972,133.45,133.41,27.22349384]
["bitfinex","SOLUSD",1744599373797,0.28432314,133.45,133.41,27.22349384]
["bitfinex","SOLUSD",1744599374020,0.28432314,133.45,133.36,1.5597]
["bitfinex","SOLUSD",1744599374021,18.79181043,133.44,133.36,1.5597]
["bitfinex","SOLUSD",1744599374222,0.28432314,133.45,133.4,27.22349384]
["bitfinex","SOLUSD",1744599374422,18.933972,133.45,133.41,27.22349384]
["bitfinex","SOLUSD",1744599374896,18.933972,133.45,133.36,28.78319384]
["bitfinex","SOLUSD",1744599374897,0.42648471,133.45,133.4,27.22349384]
["bitfinex","SOLUSD",1744599375102,0.42648471,133.45,133.4,33.21999384]
["bitfinex","SOLUSD",1744599375298,0.28432314,133.45,133.41,27.22349384]
["bitfinex","SOLUSD",1744599375907,0.42648471,133.45,133.4,33.21999384]
["bitfinex","SOLUSD",1744599376330,0.28432314,133.47,133.43,27.22349384]
["bitfinex","SOLUSD",1744599376736,18.64964886,133.48,133.44,27.22349384]
["bitfinex","SOLUSD",1744599377033,0.14216157,133.49,133.44,27.22349384]
["bitfinex","SOLUSD",1744599377207,0.28432314,133.49,133.45,5.9947]
["bitfinex","SOLUSD",1744599377407,5.9911,133.53,133.45,33.21819384]
["bitfinex","SOLUSD",1744599377737,18.933972,133.51,133.46,27.22349384]
["bitfinex","SOLUSD",1744599377948,12.3797,133.54,133.48,27.22349384]
["bitfinex","SOLUSD",1744599378229,0.14216157,133.53,133.48,27.22349384]
["bitfinex","SOLUSD",1744599378428,19.07613357,133.53,133.48,27.22349384]
["bitfinex","SOLUSD",1744599378727,27.36565541,133.53,133.46,27.22349384]
["bitfinex","SOLUSD",1744599378927,18.933972,133.52,133.47,27.22349384]
["bitfinex","SOLUSD",1744599379107,18.64964886,133.52,133.48,27.22349384]
["bitfinex","SOLUSD",1744599379306,18.64964886,133.52,133.48,33.21659384]
["bitfinex","SOLUSD",1744599379722,18.64964886,133.53,133.48,33.21659384]
["bitfinex","SOLUSD",1744599379933,6.3889,133.58,133.48,5.9931]
["bitfinex","SOLUSD",1744599380138,0.14216157,133.59,133.54,27.22349384]
["bitfinex","SOLUSD",1744599380432,19.07613357,133.59,133.54,27.22349384]
["bitfinex","SOLUSD",1744599380739,18.79181043,133.59,133.54,27.22349384]
["bitfinex","SOLUSD",1744599381333,0.14216157,133.59,133.55,33.21349384]
["bitfinex","SOLUSD",1744599381551,18.933972,133.58,133.53,27.22349384]
["bitfinex","SOLUSD",1744599381753,0.14216157,133.57,133.52,27.22349384]
["bitfinex","SOLUSD",1744599381925,19.07613357,133.59,133.54,27.22349384]
["bitfinex","SOLUSD",1744599382118,46.29962741,133.59,133.53,27.22349384]
["bitfinex","SOLUSD",1744599382340,0.14216157,133.57,133.51,5.992]
["bitfinex","SOLUSD",1744599382536,0.14216157,133.57,133.52,27.22349384]
["bitfinex","SOLUSD",1744599382856,0.28432314,133.58,133.54,27.22349384]
["bitfinex","SOLUSD",1744599383054,18.79181043,133.59,133.54,27.22349384]
["bitfinex","SOLUSD",1744599383239,0.14216157,133.58,133.54,27.22349384]
["bitfinex","SOLUSD",1744599383429,0.28432314,133.58,133.55,5.9902]
["bitfinex","SOLUSD",1744599383760,0.14216157,133.58,133.55,5.9902]
["bitfinex","SOLUSD",1744599383946,0.28432314,133.58,133.55,5.9902]
["bitfinex","SOLUSD",1744599384456,27.22349384,133.59,133.53,27.22349384]
["bitfinex","SOLUSD",1744599384624,0.28432314,133.58,133.54,27.22349384]
["bitfinex","SOLUSD",1744599385471,0.28432314,133.58,133.54,33.21409384]
["bitfinex","SOLUSD",1744599385629,18.64964886,133.57,133.53,5.991]
["bitfinex","SOLUSD",1744599385835,18.64964886,133.57,133.53,33.21449384]
["bitfinex","SOLUSD",1744599386536,34.84049384,133.6,133.54,27.22349384]
["bitfinex","SOLUSD",1744599386739,46.15746584,133.57,133.49,8.98]
["bitfinex","SOLUSD",1744599386945,46.15746584,133.57,133.51,27.22349384]
["bitfinex","SOLUSD",1744599387558,46.15746584,133.57,133.52,5.9916]
["bitfinex","SOLUSD",1744599387853,19.07613357,133.57,133.52,33.21509384]
["bitfinex","SOLUSD",1744599388057,52.28912741,133.57,133.52,5.9916]
["bitfinex","SOLUSD",1744599388438,46.29962741,133.57,133.52,33.21509384]
["bitfinex","SOLUSD",1744599388640,0.42648471,133.57,133.52,33.21509384]
["bitfinex","SOLUSD",1744599389030,0.28432314,133.55,133.51,33.21539384]
["bitfinex","SOLUSD",1744599389235,0.28432314,133.55,133.51,24.41156727]
["bitfinex","SOLUSD",1744599390069,18.84615198,133.55,133.5,24.41196727]
["bitfinex","SOLUSD",1744599390235,18.64964886,133.54,133.5,5.9923]
["bitfinex","SOLUSD",1744599390434,25.06633357,133.55,133.5,5.9923]
["bitfinex","SOLUSD",1744599390662,43.48600084,133.55,133.5,5.9923]
["bitfinex","SOLUSD",1744599390963,0.28432314,133.53,133.49,5.9927]
["bitfinex","SOLUSD",1744599391158,18.64964886,133.54,133.49,24.41236727]
["bitfinex","SOLUSD",1744599391846,5.9895,133.57,133.5,18.41966727]
["bitfinex","SOLUSD",1744599392038,18.933972,133.55,133.5,18.41966727]
["bitfinex","SOLUSD",1744599393760,18.933972,133.55,133.51,5.992]
["bitfinex","SOLUSD",1744599394867,0.28432314,133.55,133.51,5.992]
["bitfinex","SOLUSD",1744599395166,18.64964886,133.56,133.52,18.41966727]
["bitfinex","SOLUSD",1744599395346,18.64964886,133.57,133.53,18.41966727]
["bitfinex","SOLUSD",1744599396469,18.64964886,133.57,133.54,5.9907]
["bitfinex","SOLUSD",1744599396869,26.14216157,133.58,133.54,5.9907]
["bitfinex","SOLUSD",1744599396870,26.0,133.58,133.54,5.9907]
["bitfinex","SOLUSD",1744599397461,1.6289,133.6,133.56,18.41966727]
["bitfinex","SOLUSD",1744599397636,24.40666727,133.63,133.57,18.41966727]
["bitfinex","SOLUSD",1744599397845,43.05631613,133.63,133.58,18.41966727]
["bitfinex","SOLUSD",1744599398470,2.02408471,133.64,133.59,18.41966727]
["bitfinex","SOLUSD",1744599398471,1.5976,133.64,133.59,18.41966727]
["bitfinex","SOLUSD",1744599398841,37.06931613,133.63,133.57,18.41966727]
["bitfinex","SOLUSD",1744599399071,18.64964886,133.63,133.58,18.41966727]
["bitfinex","SOLUSD",1744599399561,20.01726727,133.64,133.59,5.9884]
["bitfinex","SOLUSD",1744599399747,1.5976,133.64,133.59,24.40806727]
["bitfinex","SOLUSD",1744599400468,0.03,133.64,133.61,18.41966727]
["bitfinex","SOLUSD",1744599400839,18.64964886,133.63,133.59,24.40806727]
["bitfinex","SOLUSD",1744599401260,0.17216157,133.64,133.59,24.40806727]
["bitfinex","SOLUSD",1744599401471,0.31432314,133.64,133.59,5.9884]
["bitfinex","SOLUSD",1744599401664,0.31432314,133.64,133.59,24.40806727]
["bitfinex","SOLUSD",1744599403166,18.79181043,133.63,133.59,24.40806727]
["bitfinex","SOLUSD",1744599404166,18.79181043,133.63,133.6,18.41966727]
["bitfinex","SOLUSD",1744599404867,0.03,133.64,133.6,18.41966727]
["bitfinex","SOLUSD",1744599405768,0.03,133.64,133.61,24.40716727]
["bitfinex","SOLUSD",1744599406153,0.03,133.64,133.62,18.41966727]
["bitfinex","SOLUSD",1744599406955,0.03,133.64,133.61,5.9875]
["bitfinex","SOLUSD",1744599407161,0.03,133.64,133.61,24.40716727]
["bitfinex","SOLUSD",1744599407363,0.03,133.64,133.61,18.41966727]
["bitfinex","SOLUSD",1744599407556,18.44966727,133.64,133.59,24.40766727]
["bitfinex","SOLUSD",1744599408753,0.03,133.64,133.59,24.40766727]
["bitfinex","SOLUSD",1744599409565,18.70399041,133.6,133.55,18.41966727]
["bitfinex","SOLUSD",1744599409763,18.70399041,133.6,133.56,5.9898]
["bitfinex","SOLUSD",1744599410265,18.70399041,133.6,133.55,24.40966727]
["bitfinex","SOLUSD",1744599410572,0.28432314,133.6,133.55,24.40966727]
["bitfinex","SOLUSD",1744599411465,18.933972,133.6,133.55,5.99]
["bitfinex","SOLUSD",1744599411670,24.922072,133.6,133.55,24.40966727]
["bitfinex","SOLUSD",1744599412473,18.44966727,133.64,133.58,18.41966727]
["bitfinex","SOLUSD",1744599412783,18.67964886,133.64,133.6,18.41966727]
["bitfinex","SOLUSD",1744599413279,18.67964886,133.64,133.6,24.40726727]
["bitfinex","SOLUSD",1744599413773,0.03,133.64,133.61,18.41966727]
["bitfinex","SOLUSD",1744599414275,0.03,133.64,133.6,24.40726727]
["bitfinex","SOLUSD",1744599414655,18.73399041,133.64,133.59,5.9883]
["bitfinex","SOLUSD",1744599414967,0.28432314,133.6,133.56,18.41966727]
["bitfinex","SOLUSD",1744599415271,0.28432314,133.6,133.56,24.40946727]
["bitfinex","SOLUSD",1744599415580,37.35363927,133.63,133.57,18.41966727]
["bitfinex","SOLUSD",1744599415762,43.34043927,133.63,133.57,18.41966727]
["bitfinex","SOLUSD",1744599416150,43.34043927,133.63,133.58,18.41966727]
["bitfinex","SOLUSD",1744599416357,0.03,133.64,133.6,18.41966727]
["bitfinex","SOLUSD",1744599416555,0.03,133.64,133.61,18.41966727]
["bitfinex","SOLUSD",1744599416759,6.0163,133.64,133.6,18.41966727]
["bitfinex","SOLUSD",1744599416970,0.17216157,133.64,133.59,18.41966727]
["bitfinex","SOLUSD",1744599417155,0.31432314,133.64,133.6,18.41966727]
["bitfinex","SOLUSD",1744599417455,0.31432314,133.64,133.6,24.40756727]
["bitfinex","SOLUSD",1744599418772,0.03,133.64,133.6,24.40756727]
["bitfinex","SOLUSD",1744599418971,0.31432314,133.64,133.6,24.40756727]
["bitfinex","SOLUSD",1744599419183,0.31432314,133.64,133.6,5.9879]
["bitfinex","SOLUSD",1744599420074,24.72019041,133.64,133.59,24.40796727]
["bitfinex","SOLUSD",1744599420280,0.28432314,133.62,133.57,18.41966727]
["bitfinex","SOLUSD",1744599420592,37.2114777,133.63,133.53,8.96]
["bitfinex","SOLUSD",1744599420593,0.28432314,133.6,133.55,18.41966727]
["bitfinex","SOLUSD",1744599420780,18.70399041,133.6,133.55,18.41966727]
["bitfinex","SOLUSD",1744599421274,18.64964886,133.59,133.55,18.41966727]
["bitfinex","SOLUSD",1744599421766,20.31729041,133.6,133.55,18.41966727]
["bitfinex","SOLUSD",1744599422077,1.89762314,133.6,133.56,5.9898]
["bitfinex","SOLUSD",1744599423079,18.70399041,133.58,133.51,339.4299428]
["bitfinex","SOLUSD",1744599423381,18.70399041,133.56,133.46,9.023]
["bitfinex","SOLUSD",1744599423564,0.28432314,133.54,133.49,18.41966727]
["bitfinex","SOLUSD",1744599423876,0.28432314,133.54,133.5,18.41966727]
["bitfinex","SOLUSD",1744599424875,18.64964886,133.53,133.49,18.41966727]
["bitfinex","SOLUSD",1744599425182,24.69479041,133.54,133.5,18.41966727]
["bitfinex","SOLUSD",1744599425183,0.28432314,133.54,133.5,18.41966727]
["bitfinex","SOLUSD",1744599425380,18.933972,133.56,133.52,18.41966727]
["bitfinex","SOLUSD",1744599425560,18.933972,133.56,133.51,18.41966727]
["bitfinex","SOLUSD",1744599425881,37.35363927,133.56,133.51,18.41966727]
["bitfinex","SOLUSD",1744599426082,18.933972,133.54,133.49,24.41216727]
["bitfinex","SOLUSD",1744599426771,24.65156727,133.57,133.52,18.41966727]
["bitfinex","SOLUSD",1744599426985,18.933972,133.56,133.52,18.41966727]
["bitfinex","SOLUSD",1744599427780,6.2319,133.57,133.52,18.41966727]
["bitfinex","SOLUSD",1744599427979,37.2114777,133.59,133.55,5.9902]
["bitfinex","SOLUSD",1744599428180,18.70399041,133.58,133.53,18.41966727]
["bitfinex","SOLUSD",1744599428684,18.41966727,133.58,133.53,18.41966727]
["bitfinex","SOLUSD",1744599429274,18.41966727,133.58,133.53,24.41046727]
["bitfinex","SOLUSD",1744599429574,5.9889,133.58,133.53,24.41046727]
["bitfinex","SOLUSD",1744599429773,24.40856727,133.58,133.53,24.41046727]
["bitfinex","SOLUSD",1744599430474,18.933972,133.57,133.53,5.9908]
["bitfinex","SOLUSD",1744599430781,43.34293927,133.57,133.51,5.9919]
["bitfinex","SOLUSD",1744599430972,43.34293927,133.57,133.51,24.41156727]
["bitfinex","SOLUSD",1744599431198,18.70399041,133.55,133.46,106.5375428]
["bitfinex","SOLUSD",1744599431367,0.28432314,133.53,133.48,18.41966727]
["bitfinex","SOLUSD",1744599431579,18.64964886,133.54,133.5,18.41966727]
["bitfinex","SOLUSD",1744599432269,18.64964886,133.54,133.47,20.9784]
["bitfinex","SOLUSD",1744599432586,18.64964886,133.54,133.49,24.41226727]
["bitfinex","SOLUSD",1744599433259,0.28432314,133.53,133.49,24.41226727]
["bitfinex","SOLUSD",1744599433467,18.64964886,133.54,133.49,24.41226727]
["bitfinex","SOLUSD",1744599433683,18.64964886,133.54,133.49,5.9926]
["bitfinex","SOLUSD",1744599433870,0.28432314,133.53,133.49,5.9926]
["bitfinex","SOLUSD",1744599435298,0.14216157,133.53,133.49,5.9926]
["bitfinex","SOLUSD",1744599435796,18.41966727,133.53,133.48,24.41296727]
["bitfinex","SOLUSD",1744599436200,43.06011613,133.54,133.48,24.41296727]
["bitfinex","SOLUSD",1744599436398,0.14216157,133.55,133.5,18.41966727]
["bitfinex","SOLUSD",1744599436399,26.0,133.55,133.5,18.41966727]
["bitfinex","SOLUSD",1744599436697,18.41966727,133.54,133.49,18.41966727]
["bitfinex","SOLUSD",1744599436909,18.41966727,133.54,133.5,5.9925]
["bitfinex","SOLUSD",1744599437592,44.41966727,133.55,133.5,5.9925]
["bitfinex","SOLUSD",1744599437822,18.41966727,133.55,133.5,24.41216727]
["bitfinex","SOLUSD",1744599438293,18.41966727,133.55,133.5,5.9925]
["bitfinex","SOLUSD",1744599438828,24.41006727,133.55,133.5,5.9925]
["bitfinex","SOLUSD",1744599439093,5.9904,133.55,133.5,5.9925]
["bitfinex","SOLUSD",1744599439292,24.41006727,133.55,133.5,5.9925]
["bitfinex","SOLUSD",1744599439599,24.41006727,133.55,133.49,18.41966727]
["bitfinex","SOLUSD",1744599439600,18.64964886,133.54,133.49,24.41256727]
["bitfinex","SOLUSD",1744599439894,37.06931613,133.54,133.49,5.9929]
["bitfinex","SOLUSD",1744599440495,18.64964886,133.52,133.48,18.41966727]
["bitfinex","SOLUSD",1744599440680,18.64964886,133.52,133.47,18.41966727]
["bitfinex","SOLUSD",1744599441081,18.64964886,133.52,133.47,24.41336727]
["bitfinex","SOLUSD",1744599441673,7.7742,133.53,133.48,18.41966727]
["bitfinex","SOLUSD",1744599442208,1.5371,133.53,133.5,18.41966727]
["bitfinex","SOLUSD",1744599443075,1.5371,133.53,133.46,0.063]
["bitfinex","SOLUSD",1744599443499,18.64964886,133.54,133.49,18.41966727]
["bitfinex","SOLUSD",1744599443697,7.7742,133.56,133.52,18.41966727]
["bitfinex","SOLUSD",1744599443904,7.7742,133.56,133.53,18.41966727]
["bitfinex","SOLUSD",1744599444273,26.19386727,133.6,133.54,18.41966727]
["bitfinex","SOLUSD",1744599444580,7.7742,133.6,133.55,18.41966727]
["bitfinex","SOLUSD",1744599444786,18.64964886,133.59,133.54,18.41966727]
["bitfinex","SOLUSD",1744599444995,18.41966727,133.58,133.52,18.41966727]
["bitfinex","SOLUSD",1744599445316,24.40856727,133.58,133.53,5.9911]
["bitfinex","SOLUSD",1744599445683,18.41966727,133.58,133.53,24.41076727]
["bitfinex","SOLUSD",1744599446002,7.7742,133.6,133.57,18.41966727]
["bitfinex","SOLUSD",1744599446384,7.7742,133.6,133.53,20.969]
["bitfinex","SOLUSD",1744599446587,7.7742,133.6,133.56,18.41966727]
["bitfinex","SOLUSD",1744599446783,7.7742,133.6,133.57,18.41966727]
["bitfinex","SOLUSD",1744599447293,7.7742,133.6,133.58,5.9889]
["bitfinex","SOLUSD",1744599448981,7.7742,133.6,133.57,18.41966727]
["bitfinex","SOLUSD",1744599448982,18.64964886,133.59,133.52,14.9788]
["bitfinex","SOLUSD",1744599449184,18.64964886,133.59,133.53,24.41076727]
["bitfinex","SOLUSD",1744599449185,18.41966727,133.58,133.53,24.41076727]
["bitfinex","SOLUSD",1744599449396,18.41966727,133.57,133.53,5.9911]
["bitfinex","SOLUSD",1744599450102,37.06931613,133.56,133.5,18.41966727]
["bitfinex","SOLUSD",1744599450298,18.41966727,133.55,133.5,18.41966727]
["bitfinex","SOLUSD",1744599450702,37.06931613,133.54,133.48,39.39636727]
["bitfinex","SOLUSD",1744599450884,18.41966727,133.53,133.48,24.41306727]
["bitfinex","SOLUSD",1744599451403,37.06931613,133.54,133.48,24.41306727]
["bitfinex","SOLUSD",1744599451698,18.41966727,133.56,133.5,18.41966727]
["bitfinex","SOLUSD",1744599452005,18.41966727,133.56,133.51,18.41966727]
["bitfinex","SOLUSD",1744599452501,18.41966727,133.57,133.52,18.41966727]
["bitfinex","SOLUSD",1744599453609,18.41966727,133.57,133.53,5.9911]
["bitfinex","SOLUSD",1744599454102,18.41966727,133.56,133.51,5.992]
["bitfinex","SOLUSD",1744599454313,18.41966727,133.57,133.51,24.41166727]
["bitfinex","SOLUSD",1744599455823,24.40906727,133.57,133.51,24.41166727]
["bitfinex","SOLUSD",1744599456304,18.41966727,133.57,133.51,24.41166727]
["bitfinex","SOLUSD",1744599456499,18.64964886,133.58,133.53,18.41966727]
["bitfinex","SOLUSD",1744599456700,18.64964886,133.58,133.51,20.9721]
["bitfinex","SOLUSD",1744599456701,43.05821613,133.58,133.51,5.992]
["bitfinex","SOLUSD",1744599456887,43.05821613,133.58,133.49,24.41256727]
["bitfinex","SOLUSD",1744599456888,18.64964886,133.54,133.49,24.41256727]
["bitfinex","SOLUSD",1744599457314,18.64964886,133.54,133.49,17.50826853]
["bitfinex","SOLUSD",1744599458206,8.0876,133.53,133.49,17.50826853]
["bitfinex","SOLUSD",1744599458900,8.0876,133.53,133.51,11.51536853]
["bitfinex","SOLUSD",1744599459108,8.0876,133.53,133.49,20.9752]
["bitfinex","SOLUSD",1744599459109,8.0876,133.6,133.52,49.03073706]
["bitfinex","SOLUSD",1744599459311,8.0876,133.6,133.56,11.51536853]
["bitfinex","SOLUSD",1744599459890,8.0876,133.6,133.58,5.9889]
["bitfinex","SOLUSD",1744599460885,8.0876,133.6,133.57,17.50446853]
["bitfinex","SOLUSD",1744599461296,8.0876,133.6,133.57,24.39261933]
["bitfinex","SOLUSD",1744599462409,8.0876,133.6,133.56,18.40351933]
["bitfinex","SOLUSD",1744599462607,8.0876,133.6,133.55,18.40351933]
["bitfinex","SOLUSD",1744599462910,8.0876,133.6,133.53,20.969]
["bitfinex","SOLUSD",1744599463100,32.0175,133.61,133.53,20.969]
["bitfinex","SOLUSD",1744599463301,18.64964886,133.6,133.54,18.40351933]
["bitfinex","SOLUSD",1744599463504,37.05316819,133.6,133.54,18.40351933]
["bitfinex","SOLUSD",1744599463909,18.43351933,133.61,133.56,5.9898]
["bitfinex","SOLUSD",1744599464214,0.03,133.61,133.57,18.40351933]
["bitfinex","SOLUSD",1744599464406,0.03,133.61,133.58,18.40351933]
["bitfinex","SOLUSD",1744599464610,0.03,133.61,133.57,18.40351933]
["bitfinex","SOLUSD",1744599465549,0.03,133.61,133.58,5.9889]
["bitfinex","SOLUSD",1744599466800,0.03,133.61,133.58,24.39241933]
["bitfinex","SOLUSD",1744599467917,18.67964886,133.61,133.57,24.39271933]
["bitfinex","SOLUSD",1744599468620,0.03,133.61,133.58,18.40351933]
["bitfinex","SOLUSD",1744599469521,0.03,133.61,133.58,24.39201933]
["bitfinex","SOLUSD",1744599471322,0.03,133.61,133.58,5.9885]
["bitfinex","SOLUSD",1744599471698,0.03,133.61,133.58,24.39201933]
["bitfinex","SOLUSD",1744599472024,0.03,133.61,133.58,5.9885]
["bitfinex","SOLUSD",1744599472524,0.03,133.61,133.6,18.40351933]
["bitfinex","SOLUSD",1744599473830,0.03,133.61,133.6,24.39151933]
["bitfinex","SOLUSD",1744599474238,0.03,133.61,133.59,24.39171933]
["bitfinex","SOLUSD",1744599474717,0.03,133.61,133.6,18.40351933]
["bitfinex","SOLUSD",1744599475739,0.03,133.61,133.6,24.39151933]
["bitfinex","SOLUSD",1744599476040,0.03,133.61,133.59,24.39171933]
["bitfinex","SOLUSD",1744599476208,0.03,133.61,133.59,5.9882]
["bitfinex","SOLUSD",1744599476414,0.03,133.61,133.59,24.39171933]
["bitfinex","SOLUSD",1744599476845,0.03,133.61,133.6,18.40351933]
["bitfinex","SOLUSD",1744599478012,0.03,133.61,133.6,24.39151933]
["bitfinex","SOLUSD",1744599478543,0.0001,133.63,133.62,26.0]
["bitfinex","SOLUSD",1744599478755,0.0001,133.63,133.62,44.40351933]
["bitfinex","SOLUSD",1744599480221,0.0001,133.63,133.62,50.39061933]
["bitfinex","SOLUSD",1744599481139,0.0001,133.64,133.62,50.39061933]
["bitfinex","SOLUSD",1744599481459,0.0001,133.64,133.63,18.40351933]
["bitfinex","SOLUSD",1744599482352,0.0001,133.64,133.61,18.40351933]
["bitfinex","SOLUSD",1744599482721,0.0001,133.64,133.62,18.40351933]
["bitfinex","SOLUSD",1744599483166,0.0001,133.64,133.63,11.49112712]
["bitfinex","SOLUSD",1744599484426,0.0001,133.64,133.63,17.47772712]
["bitfinex","SOLUSD",1744599485444,0.0001,133.64,133.63,5.9866]
["bitfinex","SOLUSD",1744599486322,0.0001,133.64,133.63,17.47772712]
["bitfinex","SOLUSD",1744599487230,0.0001,133.64,133.63,5.9866]
["bitfinex","SOLUSD",1744599487542,0.0001,133.64,133.63,17.47772712]
["bitfinex","SOLUSD",1744599488661,0.0001,133.64,133.59,14.971]
["bitfinex","SOLUSD",1744599488833,0.0001,133.64,133.62,11.49112712]
["bitfinex","SOLUSD",1744599489037,0.0001,133.64,133.61,11.49112712]
["bitfinex","SOLUSD",1744599489232,18.64964886,133.61,133.55,5.9902]
["bitfinex","SOLUSD",1744599489445,30.14077598,133.61,133.56,11.49112712]
["bitfinex","SOLUSD",1744599489645,18.64964886,133.61,133.57,11.49112712]
["bitfinex","SOLUSD",1744599489955,1.5491,133.62,133.58,11.49112712]
["bitfinex","SOLUSD",1744599490144,18.933972,133.61,133.55,5.9902]
["bitfinex","SOLUSD",1744599490371,18.933972,133.61,133.57,5.9893]
["bitfinex","SOLUSD",1744599491827,0.14216157,133.6,133.53,14.9777]
["bitfinex","SOLUSD",1744599492027,0.14216157,133.6,133.55,11.49112712]
["bitfinex","SOLUSD",1744599492236,18.933972,133.58,133.54,17.48182712]
["bitfinex","SOLUSD",1744599492735,18.933972,133.58,133.52,265.7]
["bitfinex","SOLUSD",1744599492736,18.933972,133.58,133.53,5.9909]
["bitfinex","SOLUSD",1744599492937,18.933972,133.58,133.53,17.48202712]
["bitfinex","SOLUSD",1744599493171,18.933972,133.58,133.54,11.49112712]
["bitfinex","SOLUSD",1744599493539,24.922972,133.58,133.53,17.48202712]
["bitfinex","SOLUSD",1744599494127,18.933972,133.58,133.53,17.48202712]
["bitfinex","SOLUSD",1744599494748,20.483072,133.55,133.51,0.063]
["bitfinex","SOLUSD",1744599494954,1.5491,133.55,133.52,11.49112712]
["bitfinex","SOLUSD",1744599495729,1.5491,133.55,133.53,11.49112712]
["bitfinex","SOLUSD",1744599495943,6.70952314,133.57,133.53,11.49112712]
["bitfinex","SOLUSD",1744599496143,6.70952314,133.57,133.52,17.48232712]
["bitfinex","SOLUSD",1744599496398,6.70952314,133.57,133.53,11.49112712]
["bitfinex","SOLUSD",1744599497256,6.4252,133.57,133.53,17.48182712]
["bitfinex","SOLUSD",1744599499354,18.933972,133.58,133.54,11.49112712]
["bitfinex","SOLUSD",1744599499561,1.5491,133.59,133.54,11.49112712]
["bitfinex","SOLUSD",1744599499857,18.64964886,133.58,133.54,11.49112712]
["bitfinex","SOLUSD",1744599500054,18.64964886,133.58,133.53,17.48182712]
["bitfinex","SOLUSD",1744599500433,0.42648471,133.57,133.52,17.48252712]
["bitfinex","SOLUSD",1744599501155,0.42648471,133.57,133.52,5.9914]
["bitfinex","SOLUSD",1744599501641,0.42648471,133.57,133.52,17.48252712]
["bitfinex","SOLUSD",1744599502236,18.64964886,133.56,133.52,5.9914]
["bitfinex","SOLUSD",1744599502952,0.28432314,133.55,133.51,17.54602712]
["bitfinex","SOLUSD",1744599503161,0.42648471,133.55,133.51,17.54602712]
["bitfinex","SOLUSD",1744599503454,0.28432314,133.55,133.51,17.54602712]
["bitfinex","SOLUSD",1744599506060,0.14216157,133.55,133.51,17.54602712]
["bitfinex","SOLUSD",1744599506257,18.933972,133.56,133.51,17.54602712]
["bitfinex","SOLUSD",1744599506643,0.14216157,133.55,133.51,17.54602712]
["bitfinex","SOLUSD",1744599506849,0.14216157,133.55,133.51,6.0549]
["bitfinex","SOLUSD",1744599507241,0.14216157,133.55,133.51,0.063]
["bitfinex","SOLUSD",1744599507242,11.63328869,133.55,133.51,0.063]
["bitfinex","SOLUSD",1744599507764,0.14216157,133.55,133.51,6.0549]
["bitfinex","SOLUSD",1744599510070,18.933972,133.54,133.51,0.063]
["bitfinex","SOLUSD",1744599511068,11.63328869,133.53,133.51,0.063]
["bitfinex","SOLUSD",1744599511283,11.63328869,133.52,133.51,0.063]
["bitfinex","SOLUSD",1744599511445,32.11226069,133.52,133.51,0.063]
["bitfinex","SOLUSD",1744599512071,38.10386069,133.52,133.51,0.063]
["bitfinex","SOLUSD",1744599513443,26.0,133.48,133.46,0.063]
["bitfinex","SOLUSD",1744599513762,30.56726069,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744599514169,36.56106069,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744599514367,43.16756069,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744599514670,44.71256069,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744599514965,53.59256069,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744599515163,45.07613357,133.45,133.44,0.063]
["bitfinex","SOLUSD",1744599515468,19.07613357,133.44,133.38,0.063]
["bitfinex","SOLUSD",1744599515666,18.933972,133.4,133.38,0.063]
["bitfinex","SOLUSD",1744599515973,0.28432314,133.4,133.38,0.063]
["bitfinex","SOLUSD",1744599517167,6.28142314,133.4,133.38,0.063]
["bitfinex","SOLUSD",1744599517473,11.49112712,133.42,133.38,0.063]
["bitfinex","SOLUSD",1744599517474,30.28293755,133.42,133.38,0.063]
["bitfinex","SOLUSD",1744599517643,18.79181043,133.42,133.38,0.063]
["bitfinex","SOLUSD",1744599518249,0.28432314,133.41,133.38,17.55202712]
["bitfinex","SOLUSD",1744599519250,18.79181043,133.43,133.38,17.55202712]
["bitfinex","SOLUSD",1744599519446,27.68716157,133.45,133.4,11.49112712]
["bitfinex","SOLUSD",1744599519654,18.64964886,133.44,133.4,11.49112712]
["bitfinex","SOLUSD",1744599520088,6.6065,133.47,133.4,11.49112712]
["bitfinex","SOLUSD",1744599520390,18.79181043,133.46,133.41,11.49112712]
["bitfinex","SOLUSD",1744599520747,0.28432314,133.45,133.41,11.49112712]
["bitfinex","SOLUSD",1744599521450,18.64964886,133.46,133.43,11.49112712]
["bitfinex","SOLUSD",1744599521754,18.64964886,133.46,133.42,11.49112712]
["bitfinex","SOLUSD",1744599522359,18.64964886,133.46,133.43,11.49112712]
["bitfinex","SOLUSD",1744599523267,18.64964886,133.46,133.42,11.49112712]
["bitfinex","SOLUSD",1744599523862,13.03612712,133.49,133.44,11.49112712]
["bitfinex","SOLUSD",1744599524051,18.64964886,133.48,133.44,11.49112712]
["bitfinex","SOLUSD",1744599526065,18.64964886,133.48,133.44,17.48612712]
["bitfinex","SOLUSD",1744599527577,18.64964886,133.48,133.44,5.995]
["bitfinex","SOLUSD",1744599528458,0.42648471,133.47,133.42,11.49112712]
["bitfinex","SOLUSD",1744599528667,6.6065,133.5,133.44,11.49112712]
["bitfinex","SOLUSD",1744599528865,18.64964886,133.49,133.45,11.49112712]
["bitfinex","SOLUSD",1744599529182,18.64964886,133.49,133.44,11.49112712]
["bitfinex","SOLUSD",1744599529763,18.64964886,133.49,133.45,5.9947]
["bitfinex","SOLUSD",1744599529965,18.64964886,133.49,133.44,17.48612712]
["bitfinex","SOLUSD",1744599530460,18.64964886,133.49,133.45,11.49112712]
["bitfinex","SOLUSD",1744599531863,18.64964886,133.49,133.45,17.48552712]
["bitfinex","SOLUSD",1744599534084,18.64964886,133.49,133.45,5.9944]
["bitfinex","SOLUSD",1744599537392,36.13367598,133.49,133.41,14.9913]
["bitfinex","SOLUSD",1744599537681,36.13367598,133.49,133.43,11.49112712]
["bitfinex","SOLUSD",1744599539385,36.13367598,133.49,133.44,5.9952]
["bitfinex","SOLUSD",1744599540982,18.64964886,133.47,133.43,17.48652712]
["bitfinex","SOLUSD",1744599541176,18.64964886,133.47,133.43,5.9954]
["bitfinex","SOLUSD",1744599542273,18.64964886,133.47,133.43,17.48652712]
["bitfinex","SOLUSD",1744599543091,18.64964886,133.47,133.42,11.49112712]
["bitfinex","SOLUSD",1744599543579,18.64964886,133.47,133.43,11.49112712]
["bitfinex","SOLUSD",1744599544173,18.64964886,133.47,133.44,5.9952]
["bitfinex","SOLUSD",1744599544366,0.14216157,133.48,133.44,5.9952]
["bitfinex","SOLUSD",1744599544570,18.79181043,133.48,133.44,5.9952]
["bitfinex","SOLUSD",1744599544793,18.79181043,133.48,133.44,17.48632712]
["bitfinex","SOLUSD",1744599545199,18.79181043,133.48,133.44,13.3710461]
["bitfinex","SOLUSD",1744599545583,18.933972,133.49,133.45,7.3758461]
["bitfinex","SOLUSD",1744599545788,18.79181043,133.49,133.45,7.3758461]
["bitfinex","SOLUSD",1744599546400,18.79181043,133.49,133.46,5.9943]
["bitfinex","SOLUSD",1744599547400,1.545,133.52,133.48,7.3758461]
["bitfinex","SOLUSD",1744599548511,1.545,133.52,133.47,7.3758461]
["bitfinex","SOLUSD",1744599548680,26.16765653,133.51,133.46,7.3758461]
["bitfinex","SOLUSD",1744599548878,0.28432314,133.5,133.46,7.3758461]
["bitfinex","SOLUSD",1744599549573,0.28432314,133.5,133.47,5.9938]
["bitfinex","SOLUSD",1744599550429,18.64964886,133.49,133.44,7.3758461]
["bitfinex","SOLUSD",1744599550706,0.28432314,133.48,133.43,7.3758461]
["bitfinex","SOLUSD",1744599550880,0.28432314,133.48,133.44,7.3758461]
["bitfinex","SOLUSD",1744599551797,0.28432314,133.48,133.43,5.9956]
["bitfinex","SOLUSD",1744599551988,0.28432314,133.48,133.44,7.3758461]
["bitfinex","SOLUSD",1744599552909,18.933972,133.5,133.45,7.3758461]
["bitfinex","SOLUSD",1744599553201,18.79181043,133.5,133.45,7.3758461]
["bitfinex","SOLUSD",1744599553500,0.14216157,133.5,133.46,5.9943]
["bitfinex","SOLUSD",1744599553801,0.42648471,133.5,133.44,13.3710461]
["bitfinex","SOLUSD",1744599554008,7.80233081,133.5,133.44,13.3710461]
["bitfinex","SOLUSD",1744599556286,0.42648471,133.5,133.44,13.3710461]
["bitfinex","SOLUSD",1744599556490,0.42648471,133.5,133.46,7.3758461]
["bitfinex","SOLUSD",1744599556698,0.42648471,133.5,133.45,7.3758461]
["bitfinex","SOLUSD",1744599557304,32.44447967,133.5,133.44,13.3710461]
["bitfinex","SOLUSD",1744599558001,26.02549496,133.45,133.39,20.9903]
["bitfinex","SOLUSD",1744599558181,7.3758461,133.45,133.39,28.3661461]
["bitfinex","SOLUSD",1744599558509,18.933972,133.45,133.4,7.3758461]
["bitfinex","SOLUSD",1744599558710,18.933972,133.46,133.41,7.3758461]
["bitfinex","SOLUSD",1744599559007,0.28432314,133.46,133.39,20.9903]
["bitfinex","SOLUSD",1744599559194,18.933972,133.46,133.41,7.3758461]
["bitfinex","SOLUSD",1744599559395,26.3098181,133.46,133.4,7.3758461]
["bitfinex","SOLUSD",1744599559699,0.28432314,133.46,133.42,7.3758461]
["bitfinex","SOLUSD",1744599560005,0.28432314,133.46,133.42,13.3715461]
["bitfinex","SOLUSD",1744599560507,18.933972,133.46,133.42,13.3715461]
["bitfinex","SOLUSD",1744599560706,18.933972,133.46,133.42,5.9957]
["bitfinex","SOLUSD",1744599561012,0.14216157,133.45,133.4,7.3758461]
["bitfinex","SOLUSD",1744599561226,0.14216157,133.45,133.4,11.53194601]
["bitfinex","SOLUSD",1744599562110,0.14216157,133.45,133.4,17.52864601]
["bitfinex","SOLUSD",1744599562290,0.28432314,133.44,133.4,17.52864601]
["bitfinex","SOLUSD",1744599562887,0.28432314,133.44,133.41,11.53194601]
["bitfinex","SOLUSD",1744599564012,0.28432314,133.44,133.4,17.52864601]
["bitfinex","SOLUSD",1744599564707,0.28432314,133.44,133.41,11.53194601]
["bitfinex","SOLUSD",1744599566219,0.28432314,133.44,133.4,17.52864601]
["bitfinex","SOLUSD",1744599566897,0.28432314,133.44,133.4,5.9967]
["bitfinex","SOLUSD",1744599567098,0.28432314,133.44,133.4,17.52864601]
["bitfinex","SOLUSD",1744599568212,0.28432314,133.44,133.41,11.53194601]
["bitfinex","SOLUSD",1744599568515,0.28432314,133.44,133.4,5.9967]
["bitfinex","SOLUSD",1744599568714,0.28432314,133.44,133.41,11.53194601]
["bitfinex","SOLUSD",1744599569011,0.28432314,133.45,133.41,17.52844601]
["bitfinex","SOLUSD",1744599569224,18.933972,133.42,133.34,14.9982]
["bitfinex","SOLUSD",1744599569513,18.933972,133.42,133.37,11.53194601]
["bitfinex","SOLUSD",1744599570015,30.46591801,133.42,133.37,11.53194601]
["bitfinex","SOLUSD",1744599570320,18.933972,133.4,133.36,17.53064601]
["bitfinex","SOLUSD",1744599571219,18.933972,133.4,133.35,17.53094601]
["bitfinex","SOLUSD",1744599571404,30.46591801,133.4,133.35,17.53094601]
["bitfinex","SOLUSD",1744599571953,0.28432314,133.4,133.38,11.53194601]
["bitfinex","SOLUSD",1744599572109,0.28432314,133.4,133.37,11.53194601]
["bitfinex","SOLUSD",1744599572305,18.933972,133.4,133.37,11.53194601]
["bitfinex","SOLUSD",1744599572723,0.28432314,133.4,133.37,11.53194601]
["bitfinex","SOLUSD",1744599573408,0.28432314,133.4,133.37,17.53024601]
["bitfinex","SOLUSD",1744599573904,18.933972,133.4,133.36,11.53194601]
["bitfinex","SOLUSD",1744599574213,18.933972,133.4,133.37,11.53194601]
["bitfinex","SOLUSD",1744599574400,19.07613357,133.42,133.38,11.53194601]
["bitfinex","SOLUSD",1744599576124,18.933972,133.42,133.38,11.53194601]
["bitfinex","SOLUSD",1744599576313,7.7697,133.43,133.4,11.53194601]
["bitfinex","SOLUSD",1744599576521,7.7697,133.43,133.39,11.53194601]
["bitfinex","SOLUSD",1744599576720,18.64964886,133.42,133.38,17.52964601]
["bitfinex","SOLUSD",1744599576923,7.7697,133.43,133.4,11.53194601]
["bitfinex","SOLUSD",1744599577804,7.7697,133.43,133.4,17.52844601]
["bitfinex","SOLUSD",1744599578927,1.6299,133.43,133.41,11.53194601]
["bitfinex","SOLUSD",1744599579501,1.6299,133.43,133.4,17.52844601]
["bitfinex","SOLUSD",1744599581134,1.6299,133.43,133.4,7.38029122]
["bitfinex","SOLUSD",1744599582824,1.6299,133.43,133.41,5.9965]
["bitfinex","SOLUSD",1744599583435,26.31426322,133.42,133.36,14.9968]
["bitfinex","SOLUSD",1744599583732,6.76842314,133.39,133.33,20.9993]
["bitfinex","SOLUSD",1744599583935,6.4841,133.39,133.36,7.38029122]
["bitfinex","SOLUSD",1744599584938,0.28432314,133.41,133.37,13.37859122]
["bitfinex","SOLUSD",1744599585445,8.114,133.43,133.38,7.38029122]
["bitfinex","SOLUSD",1744599585750,97.81450234,133.48,133.42,7.38029122]
["bitfinex","SOLUSD",1744599585751,1.5332,133.46,133.42,7.38029122]
["bitfinex","SOLUSD",1744599585942,1.5332,133.46,133.43,7.38029122]
["bitfinex","SOLUSD",1744599586242,1.5332,133.46,133.42,7.38029122]
["bitfinex","SOLUSD",1744599586840,1.5332,133.46,133.37,103.5941]
["bitfinex","SOLUSD",1744599586841,18.933972,133.45,133.4,7.38029122]
["bitfinex","SOLUSD",1744599587210,18.933972,133.45,133.37,133.5858]
["bitfinex","SOLUSD",1744599587422,18.933972,133.45,133.4,7.38029122]
["bitfinex","SOLUSD",1744599588641,26.31426322,133.45,133.39,7.38029122]
["bitfinex","SOLUSD",1744599589144,36.46228223,133.45,133.4,5.997]
["bitfinex","SOLUSD",1744599589642,30.46748223,133.45,133.4,5.997]
["bitfinex","SOLUSD",1744599590019,30.46748223,133.45,133.4,17.53051023]
["bitfinex","SOLUSD",1744599590345,11.53351023,133.44,133.4,5.997]
["bitfinex","SOLUSD",1744599590718,36.46228223,133.45,133.39,11.53351023]
["bitfinex","SOLUSD",1744599591142,30.46748223,133.45,133.39,11.53351023]
["bitfinex","SOLUSD",1744599591718,36.46228223,133.45,133.39,11.53351023]
["bitfinex","SOLUSD",1744599592117,18.933972,133.42,133.37,11.53351023]
["bitfinex","SOLUSD",1744599592317,11.6756718,133.41,133.32,82.6]
["bitfinex","SOLUSD",1744599592538,32.00068223,133.4,133.35,11.53351023]
["bitfinex","SOLUSD",1744599592943,32.00068223,133.4,133.31,11.4086679]
["bitfinex","SOLUSD",1744599592944,19.07613357,133.38,133.31,11.4086679]
["bitfinex","SOLUSD",1744599593144,11.53351023,133.38,133.31,11.4086679]
["bitfinex","SOLUSD",1744599593357,18.64964886,133.36,133.31,14.14217813]
["bitfinex","SOLUSD",1744599593539,18.64964886,133.36,133.32,11.53351023]
["bitfinex","SOLUSD",1744599593743,0.28432314,133.37,133.31,2.6086679]
["bitfinex","SOLUSD",1744599594041,1.5332,133.4,133.36,11.53351023]
["bitfinex","SOLUSD",1744599594237,1.5332,133.4,133.37,11.53351023]
["bitfinex","SOLUSD",1744599595050,1.5332,133.4,133.36,11.53351023]
["bitfinex","SOLUSD",1744599595956,6.4841,133.41,133.37,11.53351023]
["bitfinex","SOLUSD",1744599596248,6.4841,133.41,133.38,11.53351023]
["bitfinex","SOLUSD",1744599596547,1.5332,133.42,133.38,11.53351023]
["bitfinex","SOLUSD",1744599596731,7.5293,133.42,133.38,11.53351023]
["bitfinex","SOLUSD",1744599596940,26.17894886,133.42,133.37,11.53351023]
["bitfinex","SOLUSD",1744599597344,37.71245909,133.42,133.32,8.8]
["bitfinex","SOLUSD",1744599597657,18.64964886,133.41,133.36,11.53351023]
["bitfinex","SOLUSD",1744599598251,24.64624886,133.41,133.36,11.53351023]
["bitfinex","SOLUSD",1744599598635,19.06311023,133.42,133.36,11.53351023]
["bitfinex","SOLUSD",1744599598937,18.64964886,133.41,133.36,11.53351023]
["bitfinex","SOLUSD",1744599599135,30.18315909,133.41,133.35,11.53351023]
["bitfinex","SOLUSD",1744599599527,18.64964886,133.39,133.34,11.53351023]
["bitfinex","SOLUSD",1744599599853,30.18315909,133.39,133.33,11.53351023]
["bitfinex","SOLUSD",1744599600052,0.42648471,133.38,133.32,8.8]
["bitfinex","SOLUSD",1744599600253,13.06671023,133.35,133.31,2.6086679]
["bitfinex","SOLUSD",1744599600477,1.5332,133.35,133.31,14.14217813]
["bitfinex","SOLUSD",1744599600631,18.64964886,133.36,133.31,14.14217813]
["bitfinex","SOLUSD",1744599600832,12.4821,133.38,133.33,11.53351023]
["bitfinex","SOLUSD",1744599601050,24.01561023,133.38,133.33,11.53351023]
["bitfinex","SOLUSD",1744599601548,6.4841,133.38,133.35,11.53351023]
["bitfinex","SOLUSD",1744599601751,1.5332,133.39,133.36,11.53351023]
["bitfinex","SOLUSD",1744599602535,6.4841,133.41,133.37,11.53351023]
["bitfinex","SOLUSD",1744599602739,12.4807,133.41,133.36,11.53351023]
["bitfinex","SOLUSD",1744599602937,12.4807,133.41,133.37,11.53351023]
["bitfinex","SOLUSD",1744599603348,19.07613357,133.4,133.31,11.4086679]
["bitfinex","SOLUSD",1744599603549,11.53351023,133.39,133.33,11.53351023]
["bitfinex","SOLUSD",1744599603754,18.64964886,133.38,133.33,11.53351023]
["bitfinex","SOLUSD",1744599604445,24.64764886,133.38,133.33,11.53351023]
["bitfinex","SOLUSD",1744599604651,5.998,133.38,133.35,11.53351023]
["bitfinex","SOLUSD",1744599605031,18.01761023,133.41,133.35,11.53351023]
["bitfinex","SOLUSD",1744599605257,18.01761023,133.41,133.36,11.53351023]
["bitfinex","SOLUSD",1744599605859,8.2462,133.45,133.4,11.53351023]
["bitfinex","SOLUSD",1744599606060,8.2462,133.45,133.41,11.53351023]
["bitfinex","SOLUSD",1744599606361,5.9953,133.44,133.36,26.0]
["bitfinex","SOLUSD",1744599606572,5.9953,133.44,133.4,11.53351023]
["bitfinex","SOLUSD",1744599607237,1.6416,133.45,133.41,11.53351023]
["bitfinex","SOLUSD",1744599607437,1.6416,133.45,133.43,11.53351023]
["bitfinex","SOLUSD",1744599607643,11.53351023,133.44,133.38,20.33351023]
["bitfinex","SOLUSD",1744599608463,17.52891023,133.44,133.39,11.53351023]
["bitfinex","SOLUSD",1744599608641,35.27804886,133.45,133.41,11.53351023]
["bitfinex","SOLUSD",1744599608642,1.6416,133.45,133.41,11.53351023]
["bitfinex","SOLUSD",1744599608846,1.6416,133.45,133.42,11.53351023]
["bitfinex","SOLUSD",1744599609649,5.9939,133.47,133.42,11.53351023]
["bitfinex","SOLUSD",1744599610142,5.9939,133.47,133.43,11.53351023]
["bitfinex","SOLUSD",1744599610452,14.2397,133.48,133.44,11.53351023]
["bitfinex","SOLUSD",1744599610651,14.2397,133.48,133.43,11.53351023]
["bitfinex","SOLUSD",1744599611052,14.2397,133.48,133.44,11.53351023]
["bitfinex","SOLUSD",1744599611848,14.2397,133.48,133.38,8.8]
["bitfinex","SOLUSD",1744599611849,11.53351023,133.45,133.35,82.6]
["bitfinex","SOLUSD",1744599612044,11.53351023,133.42,133.37,11.53351023]
["bitfinex","SOLUSD",1744599612344,1.6416,133.42,133.38,11.53351023]
["bitfinex","SOLUSD",1744599615047,7.6377,133.42,133.38,11.53351023]
["bitfinex","SOLUSD",1744599615245,30.18315909,133.41,133.36,11.53351023]
["bitfinex","SOLUSD",1744599615568,5.9974,133.39,133.35,11.53351023]
["bitfinex","SOLUSD",1744599615767,5.9974,133.39,133.34,8.78]
["bitfinex","SOLUSD",1744599615768,5.9971,133.4,133.36,11.53351023]
["bitfinex","SOLUSD",1744599616894,5.9966,133.41,133.37,11.53351023]
["bitfinex","SOLUSD",1744599617768,5.9966,133.41,133.38,11.53351023]
["bitfinex","SOLUSD",1744599618149,5.9966,133.41,133.37,11.53351023]
["bitfinex","SOLUSD",1744599618351,24.64624886,133.41,133.36,11.53351023]
["bitfinex","SOLUSD",1744599619066,0.03,133.51,133.45,26.0]
["bitfinex","SOLUSD",1744599619264,11.66556406,133.55,133.5,11.53351023]
["bitfinex","SOLUSD",1744599619551,11.63556406,133.54,133.53,11.53351023]
["bitfinex","SOLUSD",1744599620265,11.63556406,133.54,133.52,11.53351023]
["bitfinex","SOLUSD",1744599620999,0.03,133.55,133.52,11.53351023]
["bitfinex","SOLUSD",1744599621180,0.03,133.55,133.53,1.87195019]
["bitfinex","SOLUSD",1744599621363,6.0204,133.55,133.53,1.87195019]
["bitfinex","SOLUSD",1744599622377,6.0204,133.55,133.51,18.41502954]
["bitfinex","SOLUSD",1744599622682,6.0204,133.55,133.5,18.41502954]
["bitfinex","SOLUSD",1744599623372,6.0204,133.55,133.51,18.41502954]
["bitfinex","SOLUSD",1744599623876,18.64964886,133.54,133.5,18.41502954]
["bitfinex","SOLUSD",1744599624072,18.64964886,133.54,133.49,18.41502954]
["bitfinex","SOLUSD",1744599624890,18.64964886,133.54,133.5,18.41502954]
["bitfinex","SOLUSD",1744599625381,0.14216157,133.5,133.43,5.9956]
["bitfinex","SOLUSD",1744599625689,18.41502954,133.46,133.38,5.9979]
["bitfinex","SOLUSD",1744599625874,24.40972954,133.45,133.39,18.41502954]
["bitfinex","SOLUSD",1744599626560,18.64964886,133.45,133.4,18.41502954]
["bitfinex","SOLUSD",1744599626887,37.0646784,133.45,133.39,18.41502954]
["bitfinex","SOLUSD",1744599627299,18.64964886,133.45,133.4,18.41502954]
["bitfinex","SOLUSD",1744599627683,18.64964886,133.45,133.4,24.41172954]
["bitfinex","SOLUSD",1744599627859,43.0593784,133.45,133.4,24.41182954]
["bitfinex","SOLUSD",1744599628366,43.0593784,133.45,133.4,18.41502954]
["bitfinex","SOLUSD",1744599628556,0.14216157,133.44,133.38,5.9978]
["bitfinex","SOLUSD",1744599628780,0.14216157,133.44,133.37,27.19502954]
["bitfinex","SOLUSD",1744599628781,24.76422954,133.43,133.37,27.19502954]
["bitfinex","SOLUSD",1744599628984,37.0646784,133.42,133.37,8.78]
["bitfinex","SOLUSD",1744599629384,18.64964886,133.42,133.37,27.19502954]
["bitfinex","SOLUSD",1744599629770,43.0607784,133.42,133.37,33.19332954]
["bitfinex","SOLUSD",1744599630082,43.0607784,133.42,133.37,18.41502954]
["bitfinex","SOLUSD",1744599630260,37.0646784,133.4,133.35,5.9991]
["bitfinex","SOLUSD",1744599630460,18.41502954,133.36,133.31,21.02369744]
["bitfinex","SOLUSD",1744599630680,18.41502954,133.35,133.31,2.6086679]
["bitfinex","SOLUSD",1744599630859,18.64964886,133.37,133.31,2.6086679]
["bitfinex","SOLUSD",1744599630860,18.41502954,133.34,133.32,2.6788051]
["bitfinex","SOLUSD",1744599631687,24.76422954,133.33,133.31,2.6086679]
["bitfinex","SOLUSD",1744599631992,18.41502954,133.23,133.2,44.45224632]
["bitfinex","SOLUSD",1744599632175,19.07613357,133.25,133.15,44.45224632]
["bitfinex","SOLUSD",1744599632358,26.0,133.19,133.15,44.45224632]
["bitfinex","SOLUSD",1744599632762,0.42648471,133.22,133.15,62.86727586]
["bitfinex","SOLUSD",1744599633013,0.28432314,133.21,133.15,44.45224632]
["bitfinex","SOLUSD",1744599633167,18.933972,133.21,133.15,44.45224632]
["bitfinex","SOLUSD",1744599633365,26.0,133.18,133.15,44.45224632]
["bitfinex","SOLUSD",1744599633782,18.41502954,133.17,133.15,44.45224632]
["bitfinex","SOLUSD",1744599634164,18.41502954,133.16,133.15,44.45224632]
["bitfinex","SOLUSD",1744599634695,37.34900154,133.16,133.15,44.45224632]
["bitfinex","SOLUSD",1744599635082,18.69935268,133.16,133.15,44.45224632]
["bitfinex","SOLUSD",1744599635400,27.0,133.14,133.13,298.2769279]
["bitfinex","SOLUSD",1744599635607,26.0,133.1,133.03,18.41502954]
["bitfinex","SOLUSD",1744599635893,18.41502954,133.07,133.01,6.0145]
["bitfinex","SOLUSD",1744599636076,18.41502954,133.06,133.0,18.41502954]
["bitfinex","SOLUSD",1744599636263,18.41502954,133.05,132.99,8.78]
["bitfinex","SOLUSD",1744599636468,18.41502954,133.05,132.99,33.21042954]
["bitfinex","SOLUSD",1744599636666,18.79181043,133.11,133.0,24.42992954]
["bitfinex","SOLUSD",1744599636909,18.69935268,133.07,133.02,18.41502954]
["bitfinex","SOLUSD",1744599637080,18.69935268,133.07,132.99,8.78]
["bitfinex","SOLUSD",1744599637081,23.27112813,133.06,132.99,8.78]
["bitfinex","SOLUSD",1744599637283,27.42114462,133.05,132.97,6.0163]
["bitfinex","SOLUSD",1744599637506,27.42114462,133.05,132.95,3.90474396]
["bitfinex","SOLUSD",1744599637507,27.42114462,133.0,132.95,3.90474396]
["bitfinex","SOLUSD",1744599637676,27.42114462,133.0,132.92,15.046]
["bitfinex","SOLUSD",1744599637677,27.42114462,132.99,132.92,6.0186]
["bitfinex","SOLUSD",1744599637875,27.42114462,133.0,132.94,27.42114462]
["bitfinex","SOLUSD",1744599638075,0.28432314,133.0,132.89,3.90612758]
["bitfinex","SOLUSD",1744599638383,0.42648471,132.97,132.92,27.42114462]
["bitfinex","SOLUSD",1744599638696,0.42648471,132.98,132.88,27.42114462]
["bitfinex","SOLUSD",1744599638889,0.42648471,132.98,132.86,26.0]
["bitfinex","SOLUSD",1744599639203,15.3162641,132.97,132.95,27.42114462]
["bitfinex","SOLUSD",1744599639372,15.3162641,132.97,132.87,8.76]
["bitfinex","SOLUSD",1744599639697,15.3162641,132.97,132.88,26.0]
["bitfinex","SOLUSD",1744599639905,15.3162641,132.97,132.92,27.42114462]
["bitfinex","SOLUSD",1744599640071,15.3162641,132.96,132.94,27.42114462]
["bitfinex","SOLUSD",1744599640407,15.3162641,132.96,132.92,8.76]
["bitfinex","SOLUSD",1744599640692,15.3162641,132.96,132.95,27.42114462]
["bitfinex","SOLUSD",1744599641010,15.3162641,132.96,132.86,8.76]
["bitfinex","SOLUSD",1744599641186,34.39239767,132.95,132.89,27.42114462]
["bitfinex","SOLUSD",1744599641498,15.3162641,132.95,132.85,21.0763]
["bitfinex","SOLUSD",1744599641673,33.96591296,132.95,132.85,6.0218]
["bitfinex","SOLUSD",1744599641881,61.38705758,132.95,132.89,27.42114462]
["bitfinex","SOLUSD",1744599642202,61.38705758,132.95,132.84,6.0222]
["bitfinex","SOLUSD",1744599642203,15.3162641,132.95,132.9,27.42114462]
["bitfinex","SOLUSD",1744599642502,15.3162641,132.95,132.84,21.0779]
["bitfinex","SOLUSD",1744599642503,15.3162641,132.95,132.94,27.42114462]
["bitfinex","SOLUSD",1744599642681,15.3162641,132.95,132.94,54.84228924]
["bitfinex","SOLUSD",1744599642887,20.42266322,133.02,133.01,27.42114462]
["bitfinex","SOLUSD",1744599643312,8.76,133.12,133.01,54.84228924]
["bitfinex","SOLUSD",1744599643487,6.5448,133.14,133.09,27.42114462]
["bitfinex","SOLUSD",1744599643679,27.42114462,133.15,133.09,27.42114462]
["bitfinex","SOLUSD",1744599644295,27.42114462,133.16,133.1,27.42114462]
["bitfinex","SOLUSD",1744599644492,8.76,133.17,133.12,27.42114462]
["bitfinex","SOLUSD",1744599644811,22.74418464,133.13,133.12,27.42114462]
["bitfinex","SOLUSD",1744599644999,22.74418464,133.13,133.1,27.42114462]
["bitfinex","SOLUSD",1744599645204,22.74418464,133.13,133.11,27.42114462]
["bitfinex","SOLUSD",1744599645403,22.88634621,133.13,133.06,6.0123]
["bitfinex","SOLUSD",1744599645716,22.88634621,133.13,132.99,15.0383]
["bitfinex","SOLUSD",1744599645717,18.79181043,133.12,132.99,15.0383]
["bitfinex","SOLUSD",1744599645888,0.28432314,133.1,133.05,33.43384462]
["bitfinex","SOLUSD",1744599646226,26.0,133.09,133.07,27.42114462]
["bitfinex","SOLUSD",1744599646417,0.28432314,133.1,133.02,6.0141]
["bitfinex","SOLUSD",1744599646711,0.28432314,133.1,133.05,27.42114462]
["bitfinex","SOLUSD",1744599646919,0.28432314,133.08,133.04,27.42114462]
["bitfinex","SOLUSD",1744599647286,0.28432314,133.08,133.02,6.0141]
["bitfinex","SOLUSD",1744599647493,0.42648471,133.08,132.99,6.0154]
["bitfinex","SOLUSD",1744599647693,0.28432314,133.08,133.05,27.42114462]
["bitfinex","SOLUSD",1744599647891,15.02,133.16,133.06,27.42114462]
["bitfinex","SOLUSD",1744599648093,26.0,133.13,133.09,27.42114462]
["bitfinex","SOLUSD",1744599648285,8.76,133.15,133.11,27.42114462]
["bitfinex","SOLUSD",1744599648286,8.90216157,133.15,133.11,27.42114462]
["bitfinex","SOLUSD",1744599648618,8.90216157,133.15,133.04,27.42114462]
["bitfinex","SOLUSD",1744599648786,18.64964886,133.14,133.12,27.42114462]
["bitfinex","SOLUSD",1744599649124,0.28432314,133.13,133.04,27.42114462]
["bitfinex","SOLUSD",1744599649312,0.28432314,133.1,133.02,8.76]
["bitfinex","SOLUSD",1744599649492,18.933972,133.1,133.05,27.42114462]
["bitfinex","SOLUSD",1744599649792,18.933972,133.1,133.06,27.42114462]
["bitfinex","SOLUSD",1744599650288,18.64964886,133.11,133.08,27.42114462]
["bitfinex","SOLUSD",1744599650885,0.28432314,133.12,133.09,27.42114462]
["bitfinex","SOLUSD",1744599651301,0.28432314,133.12,133.08,27.42114462]
["bitfinex","SOLUSD",1744599651508,0.28432314,133.12,133.09,27.42114462]
["bitfinex","SOLUSD",1744599651714,18.64964886,133.14,133.1,27.42114462]
["bitfinex","SOLUSD",1744599652127,0.28432314,133.13,133.1,27.42114462]
["bitfinex","SOLUSD",1744599652419,0.14216157,133.13,133.1,27.42114462]
["bitfinex","SOLUSD",1744599652922,6.5448,133.19,133.12,27.42114462]
["bitfinex","SOLUSD",1744599653098,0.14216157,133.18,133.14,27.42114462]
["bitfinex","SOLUSD",1744599653427,0.14216157,133.19,133.15,27.42114462]
["bitfinex","SOLUSD",1744599654015,18.79181043,133.19,133.15,27.42114462]
["bitfinex","SOLUSD",1744599654225,18.79181043,133.19,133.14,27.42114462]
["bitfinex","SOLUSD",1744599654527,0.28432314,133.18,133.14,27.42114462]
["bitfinex","SOLUSD",1744599655198,18.64964886,133.19,133.16,27.42114462]
["bitfinex","SOLUSD",1744599655394,18.64964886,133.19,133.15,27.42114462]
["bitfinex","SOLUSD",1744599655589,0.28432314,133.18,133.14,27.42114462]
["bitfinex","SOLUSD",1744599655793,0.14216157,133.18,133.12,6.0094]
["bitfinex","SOLUSD",1744599655998,18.64964886,133.19,133.16,27.42114462]
["bitfinex","SOLUSD",1744599656593,0.14216157,133.19,133.16,27.42114462]
["bitfinex","SOLUSD",1744599656895,0.28432314,133.18,133.12,27.42114462]
["bitfinex","SOLUSD",1744599657107,0.28432314,133.18,133.09,6.0109]
["bitfinex","SOLUSD",1744599657108,0.14216157,133.16,133.09,6.0109]
["bitfinex","SOLUSD",1744599657299,0.14216157,133.16,133.12,27.42114462]
["bitfinex","SOLUSD",1744599658114,0.14216157,133.14,133.08,8.78]
["bitfinex","SOLUSD",1744599658416,18.79181043,133.11,133.06,27.42114462]
["bitfinex","SOLUSD",1744599658625,0.14216157,133.13,133.05,6.0127]
["bitfinex","SOLUSD",1744599658803,0.14216157,133.13,133.08,27.42114462]
["bitfinex","SOLUSD",1744599659303,18.79181043,133.13,133.08,27.42114462]
["bitfinex","SOLUSD",1744599659503,0.28432314,133.12,133.05,6.0127]
["bitfinex","SOLUSD",1744599659818,27.84762933,133.12,133.06,27.42114462]
["bitfinex","SOLUSD",1744599660020,33.85732933,133.12,133.06,27.42114462]
["bitfinex","SOLUSD",1744599660524,33.85732933,133.12,133.02,6.1612]
["bitfinex","SOLUSD",1744599660725,33.85732933,133.12,133.06,27.42114462]
["bitfinex","SOLUSD",1744599661023,0.28432314,133.14,133.1,27.42114462]
["bitfinex","SOLUSD",1744599661607,6.006,133.2,133.13,27.42114462]
["bitfinex","SOLUSD",1744599661824,18.79181043,133.19,133.14,27.42114462]
["bitfinex","SOLUSD",1744599662005,0.14216157,133.2,133.15,27.42114462]
["bitfinex","SOLUSD",1744599662329,0.14216157,133.2,133.15,33.42924462]
["bitfinex","SOLUSD",1744599662534,6.0052,133.22,133.17,27.42114462]
["bitfinex","SOLUSD",1744599662697,0.14216157,133.21,133.17,27.42114462]
["bitfinex","SOLUSD",1744599662894,18.64964886,133.21,133.15,6.0081]
["bitfinex","SOLUSD",1744599663203,0.14216157,133.23,133.18,27.42114462]
["bitfinex","SOLUSD",1744599663407,0.14216157,133.23,133.15,6.0081]
["bitfinex","SOLUSD",1744599663408,18.79181043,133.23,133.15,6.0081]
["bitfinex","SOLUSD",1744599663619,18.79181043,133.23,133.18,27.42114462]
["bitfinex","SOLUSD",1744599663921,6.14586157,133.25,133.15,6.0081]
["bitfinex","SOLUSD",1744599664133,0.28432314,133.2,133.15,27.42114462]
["bitfinex","SOLUSD",1744599664515,0.28432314,133.2,133.16,27.42114462]
["bitfinex","SOLUSD",1744599665032,0.42648471,133.2,133.11,29.9455]
["bitfinex","SOLUSD",1744599665199,0.42648471,133.2,133.15,27.42114462]
["bitfinex","SOLUSD",1744599665409,0.28432314,133.18,133.15,27.42114462]
["bitfinex","SOLUSD",1744599665811,0.28432314,133.18,133.12,6.0096]
["bitfinex","SOLUSD",1744599666099,0.28432314,133.18,133.13,27.42114462]
["bitfinex","SOLUSD",1744599666100,0.28432314,133.16,133.13,27.42114462]
["bitfinex","SOLUSD",1744599666329,0.28432314,133.2,133.15,27.42114462]
["bitfinex","SOLUSD",1744599666507,0.14216157,133.2,133.17,27.42114462]
["bitfinex","SOLUSD",1744599666705,26.0,133.22,133.18,27.42114462]
["bitfinex","SOLUSD",1744599666917,26.0,133.22,133.19,27.42114462]
["bitfinex","SOLUSD",1744599667119,18.64964886,133.23,133.19,27.42114462]
["bitfinex","SOLUSD",1744599667321,14.7933,133.26,133.21,27.42114462]
["bitfinex","SOLUSD",1744599667638,14.7933,133.26,133.24,27.42114462]
["bitfinex","SOLUSD",1744599667639,0.03,133.26,133.24,27.42114462]
["bitfinex","SOLUSD",1744599667931,0.03,133.26,133.2,27.42114462]
["bitfinex","SOLUSD",1744599668307,0.03,133.26,133.19,6.0064]
["bitfinex","SOLUSD",1744599668504,18.82181043,133.26,133.21,27.42114462]
["bitfinex","SOLUSD",1744599668735,18.67964886,133.26,133.22,27.42114462]
["bitfinex","SOLUSD",1744599669030,0.03,133.26,133.25,27.42114462]
["bitfinex","SOLUSD",1744599671326,0.03,133.26,133.25,33.42484462]
["bitfinex","SOLUSD",1744599671826,0.03,133.26,133.25,36.06465808]
["bitfinex","SOLUSD",1744599675918,0.03,133.26,133.25,8.64351346]
["bitfinex","SOLUSD",1744599676122,0.03,133.26,133.25,36.06465808]
["bitfinex","SOLUSD",1744599677333,0.03,133.26,133.25,35.06465808]
["bitfinex","SOLUSD",1744599677927,0.03,133.26,133.25,30.06095808]
["bitfinex","SOLUSD",1744599678315,0.03,133.26,133.25,36.06465808]
["bitfinex","SOLUSD",1744599682218,0.03,133.29,133.25,51.07395808]
["bitfinex","SOLUSD",1744599682546,0.03,133.29,133.28,27.42114462]
["bitfinex","SOLUSD",1744599684048,0.03,133.29,133.28,54.84228924]
["bitfinex","SOLUSD",1744599684256,0.03,133.36,133.31,26.0]
["bitfinex","SOLUSD",1744599684426,0.03,133.36,133.35,27.42114462]
["bitfinex","SOLUSD",1744599684628,0.03,133.36,133.32,21.0021]
["bitfinex","SOLUSD",1744599684823,0.03,133.36,133.32,6.0006]
["bitfinex","SOLUSD",1744599685025,18.64964886,133.35,133.27,6.0028]
["bitfinex","SOLUSD",1744599685247,0.28432314,133.32,133.27,33.42394462]
["bitfinex","SOLUSD",1744599685429,0.42648471,133.32,133.26,6.0031]
["bitfinex","SOLUSD",1744599685624,0.14216157,133.3,133.26,33.42424462]
["bitfinex","SOLUSD",1744599686052,0.28432314,133.3,133.26,6.0031]
["bitfinex","SOLUSD",1744599686353,18.79181043,133.32,133.27,33.42384462]
["bitfinex","SOLUSD",1744599686530,0.28432314,133.31,133.28,27.42114462]
["bitfinex","SOLUSD",1744599687228,1.6395,133.36,133.29,27.42114462]
["bitfinex","SOLUSD",1744599687428,1.6395,133.36,133.33,27.42114462]
["bitfinex","SOLUSD",1744599687651,1.6395,133.36,133.35,27.42114462]
["bitfinex","SOLUSD",1744599687652,0.03,133.36,133.35,27.42114462]
["bitfinex","SOLUSD",1744599688457,0.03,133.36,133.35,33.42034462]
["bitfinex","SOLUSD",1744599689143,0.0001,133.36,133.35,60.84148924]
["bitfinex","SOLUSD",1744599689343,6.3787,133.46,133.35,78.49316902]
["bitfinex","SOLUSD",1744599689539,6.3787,133.46,133.39,27.42114462]
["bitfinex","SOLUSD",1744599689851,18.79181043,133.45,133.39,27.42114462]
["bitfinex","SOLUSD",1744599690554,18.79181043,133.45,133.39,33.41854462]
["bitfinex","SOLUSD",1744599691332,0.28432314,133.44,133.39,33.41854462]
["bitfinex","SOLUSD",1744599691624,0.14216157,133.41,133.38,27.42114462]
["bitfinex","SOLUSD",1744599692049,18.64964886,133.44,133.39,27.42114462]
["bitfinex","SOLUSD",1744599692450,18.64964886,133.44,133.39,33.41854462]
["bitfinex","SOLUSD",1744599693153,18.64964886,133.42,133.39,27.42114462]
["bitfinex","SOLUSD",1744599693340,0.42648471,133.41,133.36,8.74]
["bitfinex","SOLUSD",1744599693545,0.42648471,133.41,133.37,27.42114462]
["bitfinex","SOLUSD",1744599693854,0.28432314,133.41,133.37,27.42114462]
["bitfinex","SOLUSD",1744599694755,0.42648471,133.41,133.37,27.42114462]
["bitfinex","SOLUSD",1744599694955,0.42648471,133.41,133.37,33.41934462]
["bitfinex","SOLUSD",1744599695154,6.42298471,133.41,133.34,5.9997]
["bitfinex","SOLUSD",1744599695335,0.28432314,133.39,133.37,27.42114462]
["bitfinex","SOLUSD",1744599695532,0.42648471,133.39,133.35,27.42114462]
["bitfinex","SOLUSD",1744599695737,19.07613357,133.39,133.34,27.42114462]
["bitfinex","SOLUSD",1744599696057,18.933972,133.39,133.36,27.42114462]
["bitfinex","SOLUSD",1744599696256,18.933972,133.39,133.37,27.42114462]
["bitfinex","SOLUSD",1744599696446,18.933972,133.39,133.33,6.0]
["bitfinex","SOLUSD",1744599696447,18.933972,133.39,133.36,27.42114462]
["bitfinex","SOLUSD",1744599697849,18.933972,133.39,133.36,33.41974462]
["bitfinex","SOLUSD",1744599698151,0.03,133.4,133.37,27.42114462]
["bitfinex","SOLUSD",1744599699255,0.03,133.4,133.39,27.42114462]
["bitfinex","SOLUSD",1744599699660,0.03,133.4,133.39,33.41854462]
["bitfinex","SOLUSD",1744599700653,0.03,133.4,133.38,27.42114462]
["bitfinex","SOLUSD",1744599701159,0.03,133.4,133.39,27.42114462]
["bitfinex","SOLUSD",1744599701660,0.03,133.4,133.39,33.41854462]
["bitfinex","SOLUSD",1744599703560,0.03,133.4,133.38,33.41884462]
["bitfinex","SOLUSD",1744599703853,0.03,133.4,133.38,27.42114462]
["bitfinex","SOLUSD",1744599704065,0.03,133.4,133.36,27.42114462]
["bitfinex","SOLUSD",1744599704268,0.03,133.4,133.35,5.9991]
["bitfinex","SOLUSD",1744599704269,0.03,133.4,133.35,33.42024462]
["bitfinex","SOLUSD",1744599704748,0.03,133.4,133.37,27.42114462]
["bitfinex","SOLUSD",1744599704948,18.963972,133.4,133.36,27.42114462]
["bitfinex","SOLUSD",1744599705659,0.31432314,133.4,133.36,27.42114462]
["bitfinex","SOLUSD",1744599705858,18.64964886,133.39,133.36,27.42114462]
["bitfinex","SOLUSD",1744599706064,18.64964886,133.39,133.35,33.42024462]
["bitfinex","SOLUSD",1744599707361,18.64964886,133.39,133.36,27.42114462]
["bitfinex","SOLUSD",1744599707944,0.28432314,133.39,133.35,33.42024462]
["bitfinex","SOLUSD",1744599708858,18.67964886,133.4,133.36,27.42114462]
["bitfinex","SOLUSD",1744599709062,0.28432314,133.39,133.36,27.42114462]
["bitfinex","SOLUSD",1744599709362,0.03,133.4,133.38,27.42114462]
["bitfinex","SOLUSD",1744599709569,0.03,133.4,133.39,27.42114462]
["bitfinex","SOLUSD",1744599709738,0.03,133.4,133.39,33.41854462]
["bitfinex","SOLUSD",1744599710542,0.03,133.4,133.39,36.08501448]
["bitfinex","SOLUSD",1744599711363,0.03,133.4,133.39,27.10461775]
["bitfinex","SOLUSD",1744599713148,0.03,133.4,133.39,35.91343557]
["bitfinex","SOLUSD",1744599715747,0.03,133.4,133.39,8.66386986]
["bitfinex","SOLUSD",1744599716048,0.03,133.4,133.39,2.66646986]
["bitfinex","SOLUSD",1744599716244,0.17216157,133.4,133.39,2.66646986]
["bitfinex","SOLUSD",1744599716561,0.03,133.4,133.37,27.24956571]
["bitfinex","SOLUSD",1744599716784,0.03,133.4,133.38,27.24956571]
["bitfinex","SOLUSD",1744599716954,0.03,133.4,133.39,27.24956571]
["bitfinex","SOLUSD",1744599717469,0.03,133.46,133.39,27.24956571]
["bitfinex","SOLUSD",1744599717768,18.963972,133.46,133.43,27.24956571]
["bitfinex","SOLUSD",1744599717970,18.67964886,133.46,133.43,27.24956571]
["bitfinex","SOLUSD",1744599719168,0.03,133.46,133.45,27.24956571]
["bitfinex","SOLUSD",1744599719767,0.03,133.46,133.45,33.24426571]
["bitfinex","SOLUSD",1744599720348,0.03,133.46,133.44,33.24446571]
["bitfinex","SOLUSD",1744599720850,0.17216157,133.46,133.42,5.9959]
["bitfinex","SOLUSD",1744599721055,0.28432314,133.42,133.38,27.24956571]
["bitfinex","SOLUSD",1744599721259,0.42648471,133.42,133.36,27.24956571]
["bitfinex","SOLUSD",1744599721586,53.93201457,133.43,133.36,27.24956571]
["bitfinex","SOLUSD",1744599721587,6.4357,133.43,133.41,27.24956571]
["bitfinex","SOLUSD",1744599721755,0.42648471,133.45,133.42,33.24566571]
["bitfinex","SOLUSD",1744599721952,0.28432314,133.45,133.42,33.24566571]
["bitfinex","SOLUSD",1744599722163,18.67964886,133.46,133.43,27.24956571]
["bitfinex","SOLUSD",1744599722748,0.28432314,133.45,133.41,33.24606571]
["bitfinex","SOLUSD",1744599722971,0.28432314,133.45,133.42,27.24956571]
["bitfinex","SOLUSD",1744599723153,0.42648471,133.45,133.4,27.24956571]
["bitfinex","SOLUSD",1744599723867,0.42648471,133.45,133.4,33.24626571]
["bitfinex","SOLUSD",1744599724068,6.42158471,133.45,133.38,5.9979]
["bitfinex","SOLUSD",1744599724269,6.42158471,133.45,133.39,27.24956571]
["bitfinex","SOLUSD",1744599724474,0.42648471,133.43,133.37,5.9982]
["bitfinex","SOLUSD",1744599724677,19.07613357,133.38,133.31,6.001]
["bitfinex","SOLUSD",1744599724978,19.07613357,133.38,133.31,27.24956571]
["bitfinex","SOLUSD",1744599724979,46.32569928,133.38,133.31,27.24956571]
["bitfinex","SOLUSD",1744599725186,46.32569928,133.38,133.34,27.24956571]
["bitfinex","SOLUSD",1744599725187,19.07613357,133.38,133.34,27.24956571]
["bitfinex","SOLUSD",1744599725360,19.07613357,133.38,133.3,6.0643]
["bitfinex","SOLUSD",1744599725679,19.07613357,133.38,133.33,27.24956571]
["bitfinex","SOLUSD",1744599725866,0.14216157,133.35,133.33,27.24956571]
["bitfinex","SOLUSD",1744599726353,0.14216157,133.35,133.34,27.24956571]
["bitfinex","SOLUSD",1744599726553,0.28432314,133.36,133.34,27.24956571]
["bitfinex","SOLUSD",1744599726778,0.28432314,133.36,133.34,27.31256571]
["bitfinex","SOLUSD",1744599727277,0.28432314,133.36,133.34,0.063]
["bitfinex","SOLUSD",1744599728259,0.42648471,133.37,133.34,0.063]
["bitfinex","SOLUSD",1744599728581,6.42488471,133.37,133.34,0.063]
["bitfinex","SOLUSD",1744599728759,0.14216157,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744599728956,46.32569928,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744599729460,19.07613357,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744599729669,46.32569928,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744599729979,52.32489928,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744599730456,46.32569928,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744599730654,18.933972,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744599730870,52.32489928,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744599731470,61.04489928,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744599731773,19.07613357,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744599732481,0.28432314,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744599732660,18.64964886,133.33,133.3,27.31256571]
["bitfinex","SOLUSD",1744599732851,0.14216157,133.34,133.31,27.24956571]
["bitfinex","SOLUSD",1744599733056,0.42648471,133.35,133.31,27.24956571]
["bitfinex","SOLUSD",1744599733250,0.14216157,133.35,133.31,27.24956571]
["bitfinex","SOLUSD",1744599733555,27.39172728,133.35,133.3,27.31256571]
["bitfinex","SOLUSD",1744599733760,0.42648471,133.35,133.3,27.31256571]
["bitfinex","SOLUSD",1744599733960,0.28432314,133.35,133.3,27.31256571]
["bitfinex","SOLUSD",1744599734180,0.42648471,133.35,133.31,27.24956571]
["bitfinex","SOLUSD",1744599734481,0.14216157,133.35,133.32,6.0006]
["bitfinex","SOLUSD",1744599734680,18.79181043,133.35,133.31,6.0009]
["bitfinex","SOLUSD",1744599734978,0.28432314,133.34,133.31,33.25046571]
["bitfinex","SOLUSD",1744599735189,0.28432314,133.34,133.31,24.47575527]
["bitfinex","SOLUSD",1744599735683,0.14216157,133.34,133.31,24.47575527]
["bitfinex","SOLUSD",1744599736167,18.79181043,133.38,133.32,18.47485527]
["bitfinex","SOLUSD",1744599736372,18.79181043,133.38,133.33,18.47485527]
["bitfinex","SOLUSD",1744599736569,18.79181043,133.38,133.33,24.47495527]
["bitfinex","SOLUSD",1744599736975,0.14216157,133.37,133.33,24.47495527]
["bitfinex","SOLUSD",1744599737180,0.14216157,133.37,133.31,6.001]
["bitfinex","SOLUSD",1744599737477,0.28432314,133.37,133.32,18.47485527]
["bitfinex","SOLUSD",1744599738184,0.28432314,133.37,133.32,24.47515527]
["bitfinex","SOLUSD",1744599739181,0.14216157,133.35,133.32,6.0003]
["bitfinex","SOLUSD",1744599739381,18.90133998,133.35,133.3,0.063]
["bitfinex","SOLUSD",1744599739680,18.933972,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744599739877,37.55098884,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744599740383,43.55198884,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744599741688,25.07713357,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744599741875,43.55198884,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744599742066,49.60988884,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744599742268,0.14216157,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744599742481,37.55098884,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744599743591,43.55248884,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744599743972,45.07613357,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744599744172,63.55098884,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744599744703,13.6226,133.31,133.26,0.063]
["bitfinex","SOLUSD",1744599744878,6.0002,133.33,133.27,18.47485527]
["bitfinex","SOLUSD",1744599745192,24.47325527,133.37,133.31,18.47485527]
["bitfinex","SOLUSD",1744599745490,18.47485527,133.35,133.26,6.4784]
["bitfinex","SOLUSD",1744599745698,18.79181043,133.34,133.29,18.47485527]
["bitfinex","SOLUSD",1744599745869,18.79181043,133.34,133.3,18.47485527]
["bitfinex","SOLUSD",1744599746067,0.28432314,133.33,133.28,18.47485527]
["bitfinex","SOLUSD",1744599746274,37.2666657,133.34,133.28,18.47485527]
["bitfinex","SOLUSD",1744599746775,0.28432314,133.33,133.28,18.47485527]
["bitfinex","SOLUSD",1744599747095,0.28432314,133.33,133.29,24.47675527]
["bitfinex","SOLUSD",1744599747595,0.28432314,133.34,133.3,18.47485527]
["bitfinex","SOLUSD",1744599747792,0.28432314,133.34,133.29,24.47675527]
["bitfinex","SOLUSD",1744599747973,0.42648471,133.34,133.29,24.47675527]
["bitfinex","SOLUSD",1744599748295,0.42648471,133.34,133.29,6.0019]
["bitfinex","SOLUSD",1744599748502,0.42648471,133.34,133.3,18.47485527]
["bitfinex","SOLUSD",1744599749098,0.42648471,133.34,133.3,24.47585527]
["bitfinex","SOLUSD",1744599751606,19.07613357,133.36,133.31,18.47485527]
["bitfinex","SOLUSD",1744599751795,19.07613357,133.36,133.32,18.47485527]
["bitfinex","SOLUSD",1744599752091,0.14216157,133.36,133.32,18.47485527]
["bitfinex","SOLUSD",1744599752281,0.28432314,133.36,133.31,18.47485527]
["bitfinex","SOLUSD",1744599752697,0.42648471,133.36,133.31,18.47485527]
["bitfinex","SOLUSD",1744599753302,0.42648471,133.36,133.32,6.0006]
["bitfinex","SOLUSD",1744599753877,0.42648471,133.36,133.32,24.47545527]
["bitfinex","SOLUSD",1744599754583,0.42648471,133.36,133.31,18.47485527]
["bitfinex","SOLUSD",1744599754787,0.42648471,133.36,133.3,18.47485527]
["bitfinex","SOLUSD",1744599755107,0.42648471,133.36,133.32,18.47485527]
["bitfinex","SOLUSD",1744599755613,6.0728,133.41,133.35,18.47485527]
["bitfinex","SOLUSD",1744599755886,1.6384,133.44,133.39,18.47485527]
["bitfinex","SOLUSD",1744599756395,19.07613357,133.43,133.39,18.47485527]
["bitfinex","SOLUSD",1744599756569,19.07613357,133.43,133.39,24.47185527]
["bitfinex","SOLUSD",1744599756765,18.79181043,133.43,133.39,24.47185527]
["bitfinex","SOLUSD",1744599757413,0.03,133.46,133.42,18.47485527]
["bitfinex","SOLUSD",1744599757580,0.17216157,133.46,133.39,20.9906]
["bitfinex","SOLUSD",1744599757785,19.10613357,133.46,133.41,18.47485527]
["bitfinex","SOLUSD",1744599758084,37.58098884,133.46,133.4,18.47485527]
["bitfinex","SOLUSD",1744599758285,0.03,133.46,133.43,18.47485527]
["bitfinex","SOLUSD",1744599758507,0.03,133.46,133.44,18.47485527]
["bitfinex","SOLUSD",1744599758684,18.67964886,133.46,133.44,24.46975527]
["bitfinex","SOLUSD",1744599759697,0.03,133.46,133.45,18.47485527]
["bitfinex","SOLUSD",1744599760700,0.03,133.46,133.45,24.46955527]
["bitfinex","SOLUSD",1744599764611,0.03,133.46,133.43,5.9956]
["bitfinex","SOLUSD",1744599764923,0.03,133.46,133.45,24.46955527]
["bitfinex","SOLUSD",1744599765819,18.67964886,133.46,133.44,18.47485527]
["bitfinex","SOLUSD",1744599767094,0.03,133.46,133.44,24.46985527]
["bitfinex","SOLUSD",1744599768725,0.03,133.46,133.41,14.9913]
["bitfinex","SOLUSD",1744599768726,0.03,133.46,133.43,24.47025527]
["bitfinex","SOLUSD",1744599769229,37.55098884,133.45,133.4,24.47185527]
["bitfinex","SOLUSD",1744599769534,37.55098884,133.45,133.4,5.997]
["bitfinex","SOLUSD",1744599769702,0.42648471,133.45,133.4,24.47185527]
["bitfinex","SOLUSD",1744599770022,19.07613357,133.45,133.4,24.47185527]
["bitfinex","SOLUSD",1744599770324,0.42648471,133.45,133.41,18.47485527]
["bitfinex","SOLUSD",1744599770701,37.55098884,133.45,133.39,5.9974]
["bitfinex","SOLUSD",1744599771007,37.55098884,133.45,133.39,24.47225527]
["bitfinex","SOLUSD",1744599771203,19.07613357,133.45,133.4,18.47485527]
["bitfinex","SOLUSD",1744599771411,0.42648471,133.43,133.4,18.47485527]
["bitfinex","SOLUSD",1744599771615,0.42648471,133.43,133.39,24.47225527]
["bitfinex","SOLUSD",1744599772321,37.55098884,133.43,133.37,24.47275527]
["bitfinex","SOLUSD",1744599773095,37.55098884,133.43,133.33,8.68]
["bitfinex","SOLUSD",1744599773096,0.42648471,133.41,133.33,8.68]
["bitfinex","SOLUSD",1744599773299,0.14216157,133.38,133.33,18.47485527]
["bitfinex","SOLUSD",1744599773508,0.42648471,133.38,133.33,6.0001]
["bitfinex","SOLUSD",1744599773802,0.42648471,133.38,133.33,24.47495527]
["bitfinex","SOLUSD",1744599774595,0.42648471,133.38,133.33,6.0001]
["bitfinex","SOLUSD",1744599774795,0.42648471,133.36,133.31,24.47585527]
["bitfinex","SOLUSD",1744599775023,0.42648471,133.36,133.32,18.47485527]
["bitfinex","SOLUSD",1744599775199,21.164,133.4,133.31,6.001]
["bitfinex","SOLUSD",1744599775200,18.933972,133.39,133.31,21.0036]
["bitfinex","SOLUSD",1744599775401,0.14216157,133.38,133.35,18.47485527]
["bitfinex","SOLUSD",1744599776428,18.933972,133.39,133.35,18.47485527]
["bitfinex","SOLUSD",1744599776629,18.933972,133.39,133.35,24.47365527]
["bitfinex","SOLUSD",1744599778236,0.14216157,133.38,133.35,18.47485527]
["bitfinex","SOLUSD",1744599778528,0.14216157,133.38,133.34,24.47435527]
["bitfinex","SOLUSD",1744599778829,0.14216157,133.38,133.35,18.47485527]
["bitfinex","SOLUSD",1744599779945,18.79181043,133.43,133.37,18.47485527]
["bitfinex","SOLUSD",1744599780235,0.28432314,133.42,133.39,18.47485527]
["bitfinex","SOLUSD",1744599780523,6.6607348,133.43,133.38,18.47485527]
["bitfinex","SOLUSD",1744599780727,18.61701684,133.43,133.37,18.47485527]
["bitfinex","SOLUSD",1744599780932,18.47485527,133.42,133.37,18.47485527]
["bitfinex","SOLUSD",1744599781102,18.47485527,133.42,133.36,24.47365527]
["bitfinex","SOLUSD",1744599781103,0.28432314,133.41,133.36,24.47365527]
["bitfinex","SOLUSD",1744599781302,18.75917841,133.41,133.35,18.47485527]
["bitfinex","SOLUSD",1744599781500,18.47485527,133.4,133.34,18.47485527]
["bitfinex","SOLUSD",1744599782237,18.75917841,133.41,133.35,18.47485527]
["bitfinex","SOLUSD",1744599782614,18.79181043,133.4,133.35,24.47395527]
["bitfinex","SOLUSD",1744599782932,0.14216157,133.36,133.32,6.0006]
["bitfinex","SOLUSD",1744599783145,0.14216157,133.36,133.3,8.68]
["bitfinex","SOLUSD",1744599783146,0.28432314,133.32,133.26,0.063]
["bitfinex","SOLUSD",1744599783305,0.28432314,133.32,133.28,18.47485527]
["bitfinex","SOLUSD",1744599783504,0.28432314,133.32,133.27,6.0028]
["bitfinex","SOLUSD",1744599783505,0.42648471,133.32,133.27,6.0028]
["bitfinex","SOLUSD",1744599783798,0.42648471,133.32,133.26,0.063]
["bitfinex","SOLUSD",1744599783799,0.14216157,133.3,133.26,0.063]
["bitfinex","SOLUSD",1744599784001,0.14216157,133.3,133.26,6.0661]
["bitfinex","SOLUSD",1744599785146,0.28432314,133.32,133.29,18.47485527]
["bitfinex","SOLUSD",1744599785614,0.28432314,133.32,133.28,18.47485527]
["bitfinex","SOLUSD",1744599786831,0.14216157,133.34,133.3,18.47485527]
["bitfinex","SOLUSD",1744599787047,0.14216157,133.34,133.31,18.47485527]
["bitfinex","SOLUSD",1744599787354,6.6578,133.36,133.33,18.47485527]
["bitfinex","SOLUSD",1744599787841,18.933972,133.37,133.32,18.47485527]
["bitfinex","SOLUSD",1744599788024,0.14216157,133.37,133.33,18.47485527]
["bitfinex","SOLUSD",1744599788220,0.14216157,133.37,133.32,18.47485527]
["bitfinex","SOLUSD",1744599788422,18.79181043,133.35,133.29,6.0019]
["bitfinex","SOLUSD",1744599788725,0.14216157,133.33,133.29,6.0019]
["bitfinex","SOLUSD",1744599790225,0.14216157,133.31,133.26,18.53785527]
["bitfinex","SOLUSD",1744599790735,43.2679657,133.31,133.26,0.063]
["bitfinex","SOLUSD",1744599791647,43.2679657,133.31,133.26,6.0662]
["bitfinex","SOLUSD",1744599791829,43.2679657,133.31,133.26,0.063]
["bitfinex","SOLUSD",1744599792947,24.79311043,133.31,133.26,24.54105527]
["bitfinex","SOLUSD",1744599793122,18.79181043,133.31,133.26,24.54105527]
["bitfinex","SOLUSD",1744599793330,24.79291043,133.31,133.26,24.54105527]
["bitfinex","SOLUSD",1744599793647,24.79291043,133.31,133.26,18.53785527]
["bitfinex","SOLUSD",1744599795156,0.28432314,133.3,133.26,0.063]
["bitfinex","SOLUSD",1744599795354,0.14216157,133.28,133.26,0.063]
["bitfinex","SOLUSD",1744599796148,37.55098884,133.3,133.26,0.063]
["bitfinex","SOLUSD",1744599796865,43.55278884,133.3,133.26,0.063]
["bitfinex","SOLUSD",1744599797224,0.42648471,133.3,133.26,0.063]
["bitfinex","SOLUSD",1744599797540,0.14216157,133.3,133.26,18.53785527]
["bitfinex","SOLUSD",1744599798043,0.28432314,133.3,133.26,18.53785527]
["bitfinex","SOLUSD",1744599798869,0.28432314,133.3,133.26,24.54095527]
["bitfinex","SOLUSD",1744599799455,6.28582314,133.3,133.26,0.063]
["bitfinex","SOLUSD",1744599799758,0.14216157,133.32,133.29,18.47485527]
["bitfinex","SOLUSD",1744599799957,0.28432314,133.32,133.29,18.47485527]
["bitfinex","SOLUSD",1744599800161,0.42648471,133.32,133.29,18.47485527]
["bitfinex","SOLUSD",1744599801033,0.42648471,133.32,133.28,24.47675527]
["bitfinex","SOLUSD",1744599801738,11.35968941,133.45,133.36,26.0]
["bitfinex","SOLUSD",1744599801971,18.47485527,133.44,133.38,18.47485527]
["bitfinex","SOLUSD",1744599802137,18.47485527,133.4,133.34,9.44513579]
["bitfinex","SOLUSD",1744599802336,18.47485527,133.4,133.34,18.47485527]
["bitfinex","SOLUSD",1744599802868,0.14216157,133.42,133.38,5.9979]
["bitfinex","SOLUSD",1744599803336,0.14216157,133.43,133.38,24.47275527]
["bitfinex","SOLUSD",1744599803536,19.07613357,133.43,133.38,24.47275527]
["bitfinex","SOLUSD",1744599804063,18.79181043,133.43,133.38,24.47275527]
["bitfinex","SOLUSD",1744599804262,18.50485527,133.46,133.4,18.47485527]
["bitfinex","SOLUSD",1744599804450,0.14216157,133.45,133.42,18.47485527]
["bitfinex","SOLUSD",1744599805043,0.14216157,133.45,133.42,24.47065527]
["bitfinex","SOLUSD",1744599806862,0.14216157,133.45,133.42,5.9958]
["bitfinex","SOLUSD",1744599807064,0.14216157,133.45,133.41,24.47125527]
["bitfinex","SOLUSD",1744599807269,0.14216157,133.44,133.41,5.9964]
["bitfinex","SOLUSD",1744599807440,18.90133998,133.44,133.39,14.677]
["bitfinex","SOLUSD",1744599807943,0.42648471,133.44,133.4,18.47485527]
["bitfinex","SOLUSD",1744599808564,0.42648471,133.44,133.39,14.677]
["bitfinex","SOLUSD",1744599808565,0.42648471,133.44,133.39,33.15185527]
["bitfinex","SOLUSD",1744599808762,0.42648471,133.44,133.39,24.47185527]
["bitfinex","SOLUSD",1744599809168,0.42648471,133.44,133.4,24.47135527]
["bitfinex","SOLUSD",1744599809566,0.42648471,133.44,133.4,5.9965]
["bitfinex","SOLUSD",1744599810270,18.90133998,133.44,133.4,5.9965]
["bitfinex","SOLUSD",1744599810968,0.42648471,133.42,133.37,18.47485527]
["bitfinex","SOLUSD",1744599811267,0.14216157,133.38,133.33,24.47495527]
["bitfinex","SOLUSD",1744599811772,0.14216157,133.38,133.34,18.47485527]
["bitfinex","SOLUSD",1744599811949,0.14216157,133.38,133.33,6.0001]
["bitfinex","SOLUSD",1744599812154,0.14216157,133.38,133.35,18.47485527]
["bitfinex","SOLUSD",1744599812356,0.14216157,133.38,133.34,18.47485527]
["bitfinex","SOLUSD",1744599813255,0.14216157,133.38,133.35,24.47405527]
["bitfinex","SOLUSD",1744599813472,0.14216157,133.38,133.35,5.9992]
["bitfinex","SOLUSD",1744599813973,0.14216157,133.36,133.31,6.001]
["bitfinex","SOLUSD",1744599814268,19.07613357,133.32,133.27,24.47765527]
["bitfinex","SOLUSD",1744599814458,0.42648471,133.32,133.27,6.0028]
["bitfinex","SOLUSD",1744599814644,0.42648471,133.32,133.27,24.47765527]
["bitfinex","SOLUSD",1744599814844,0.42648471,133.32,133.28,18.47485527]
["bitfinex","SOLUSD",1744599815265,0.42648471,133.32,133.28,24.47695527]
["bitfinex","SOLUSD",1744599816057,0.42648471,133.32,133.27,24.47745527]
["bitfinex","SOLUSD",1744599817147,0.14216157,133.32,133.28,18.47485527]
["bitfinex","SOLUSD",1744599817368,0.14216157,133.32,133.29,6.0019]
["bitfinex","SOLUSD",1744599818553,0.28432314,133.33,133.29,24.47675527]
["bitfinex","SOLUSD",1744599818751,0.28432314,133.33,133.3,18.47485527]
["bitfinex","SOLUSD",1744599819159,0.28432314,133.33,133.29,24.47675527]
["bitfinex","SOLUSD",1744599819558,0.28432314,133.33,133.29,6.0019]
["bitfinex","SOLUSD",1744599820182,18.79181043,133.3,133.26,6.0662]
["bitfinex","SOLUSD",1744599820465,0.28432314,133.32,133.28,18.47485527]
["bitfinex","SOLUSD",1744599820689,0.14216157,133.32,133.3,18.47485527]
["bitfinex","SOLUSD",1744599820869,18.64964886,133.33,133.3,18.47485527]
["bitfinex","SOLUSD",1744599821170,18.79181043,133.34,133.31,18.47485527]
["bitfinex","SOLUSD",1744599821473,0.42648471,133.34,133.29,18.47485527]
["bitfinex","SOLUSD",1744599822870,0.42648471,133.32,133.27,33.13755527]
["bitfinex","SOLUSD",1744599823047,0.42648471,133.32,133.27,24.47755527]
["bitfinex","SOLUSD",1744599823249,0.28432314,133.32,133.29,18.47485527]
["bitfinex","SOLUSD",1744599824061,0.28432314,133.32,133.28,18.47485527]
["bitfinex","SOLUSD",1744599824273,0.28432314,133.32,133.27,24.47755527]
["bitfinex","SOLUSD",1744599824867,0.28432314,133.32,133.28,18.47485527]
["bitfinex","SOLUSD",1744599825574,0.28432314,133.32,133.28,24.47715527]
["bitfinex","SOLUSD",1744599825774,0.28432314,133.32,133.28,18.47485527]
["bitfinex","SOLUSD",1744599826375,0.14216157,133.31,133.26,0.063]
["bitfinex","SOLUSD",1744599826678,0.14216157,133.31,133.26,18.53785527]
["bitfinex","SOLUSD",1744599826879,0.14216157,133.31,133.27,18.47485527]
["bitfinex","SOLUSD",1744599827565,0.14216157,133.31,133.27,24.47755527]
["bitfinex","SOLUSD",1744599828663,18.79181043,133.31,133.27,18.47485527]
["bitfinex","SOLUSD",1744599828862,0.14216157,133.3,133.26,0.063]
["bitfinex","SOLUSD",1744599829280,0.14216157,133.3,133.26,6.0662]
["bitfinex","SOLUSD",1744599829682,0.14216157,133.3,133.26,24.54105527]
["bitfinex","SOLUSD",1744599831683,25.07763357,133.3,133.26,0.063]
["bitfinex","SOLUSD",1744599831869,0.14216157,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744599834886,0.14216157,133.3,133.26,18.53785527]
["bitfinex","SOLUSD",1744599835070,18.64964886,133.31,133.27,18.47485527]
["bitfinex","SOLUSD",1744599835889,0.28432314,133.3,133.27,6.0027]
["bitfinex","SOLUSD",1744599836281,0.42648471,133.3,133.26,6.0662]
["bitfinex","SOLUSD",1744599836787,0.42648471,133.3,133.26,24.54105527]
["bitfinex","SOLUSD",1744599836985,18.47485527,133.32,133.26,24.54105527]
["bitfinex","SOLUSD",1744599836986,0.14216157,133.32,133.27,18.47485527]
["bitfinex","SOLUSD",1744599837193,0.28432314,133.32,133.28,18.47485527]
["bitfinex","SOLUSD",1744599837376,0.42648471,133.32,133.28,18.47485527]
["bitfinex","SOLUSD",1744599837698,0.42648471,133.32,133.26,21.0744]
["bitfinex","SOLUSD",1744599837699,18.64964886,133.31,133.27,18.47485527]
["bitfinex","SOLUSD",1744599837985,18.64964886,133.31,133.27,24.47735527]
["bitfinex","SOLUSD",1744599838690,0.14216157,133.31,133.27,24.47735527]
["bitfinex","SOLUSD",1744599839394,6.128,133.37,133.3,18.47485527]
["bitfinex","SOLUSD",1744599839691,18.64964886,133.36,133.32,18.47485527]
["bitfinex","SOLUSD",1744599839863,18.64964886,133.36,133.32,24.47495527]
["bitfinex","SOLUSD",1744599840278,0.14216157,133.37,133.33,18.47485527]
["bitfinex","SOLUSD",1744599840789,0.42648471,133.37,133.33,18.47485527]
["bitfinex","SOLUSD",1744599840986,0.14216157,133.37,133.33,18.47485527]
["bitfinex","SOLUSD",1744599841160,0.14216157,133.37,133.34,5.9997]
["bitfinex","SOLUSD",1744599841475,0.42648471,133.37,133.34,5.9997]
["bitfinex","SOLUSD",1744599841674,0.28432314,133.37,133.34,5.9997]
["bitfinex","SOLUSD",1744599841984,0.28432314,133.37,133.33,24.47475527]
["bitfinex","SOLUSD",1744599842191,0.28432314,133.35,133.3,101.07485527]
["bitfinex","SOLUSD",1744599842587,0.28432314,133.35,133.31,18.47485527]
["bitfinex","SOLUSD",1744599843491,0.28432314,133.35,133.3,107.07625527]
["bitfinex","SOLUSD",1744599843791,18.61701684,133.34,133.28,18.47485527]
["bitfinex","SOLUSD",1744599843966,37.2666657,133.34,133.28,24.47715527]
["bitfinex","SOLUSD",1744599846096,43.2665657,133.34,133.28,24.47715527]
["bitfinex","SOLUSD",1744599846477,0.14216157,133.31,133.26,18.53785527]
["bitfinex","SOLUSD",1744599847492,0.14216157,133.31,133.26,24.54095527]
["bitfinex","SOLUSD",1744599849889,0.14216157,133.32,133.28,18.47485527]
["bitfinex","SOLUSD",1744599850095,0.42648471,133.32,133.28,18.47485527]
["bitfinex","SOLUSD",1744599851805,0.42648471,133.32,133.29,18.47485527]
["bitfinex","SOLUSD",1744599852096,0.42648471,133.32,133.28,6.0021]
["bitfinex","SOLUSD",1744599852097,0.42648471,133.32,133.28,24.47695527]
["bitfinex","SOLUSD",1744599852300,19.07613357,133.36,133.29,18.47485527]
["bitfinex","SOLUSD",1744599852481,0.14216157,133.33,133.29,18.47485527]
["bitfinex","SOLUSD",1744599852886,0.14216157,133.33,133.28,24.47695527]
["bitfinex","SOLUSD",1744599853197,0.28432314,133.3,133.26,107.14095527]
["bitfinex","SOLUSD",1744599853387,0.28432314,133.3,133.26,24.54095527]
["bitfinex","SOLUSD",1744599853584,0.14216157,133.3,133.26,24.54095527]
["bitfinex","SOLUSD",1744599853788,0.28432314,133.3,133.26,24.54095527]
["bitfinex","SOLUSD",1744599853983,0.28432314,133.3,133.26,6.0661]
["bitfinex","SOLUSD",1744599854190,0.14216157,133.28,133.26,0.063]
["bitfinex","SOLUSD",1744599854876,63.40882727,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744599855081,45.07613357,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744599855404,19.07613357,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744599856108,18.933972,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744599857106,37.2666657,133.33,133.26,18.53785527]
["bitfinex","SOLUSD",1744599857402,0.14216157,133.32,133.27,18.47485527]
["bitfinex","SOLUSD",1744599857604,18.933972,133.29,133.26,0.063]
["bitfinex","SOLUSD",1744599857902,0.14216157,133.28,133.26,0.063]
["bitfinex","SOLUSD",1744599858103,43.41162727,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744599858271,49.99028884,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744599860301,56.01671829,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744599860799,45.07613357,133.25,133.24,0.0001]
["bitfinex","SOLUSD",1744599860995,0.28432314,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744599861198,37.55098884,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744599862904,43.55558884,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744599864004,25.08073357,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744599864303,43.55558884,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744599869104,44.79181043,133.13,133.12,0.063]
["bitfinex","SOLUSD",1744599869410,0.14216157,133.15,133.12,0.063]
["bitfinex","SOLUSD",1744599869913,18.61701684,133.15,133.12,0.063]
["bitfinex","SOLUSD",1744599870406,0.14216157,133.14,133.12,0.063]
["bitfinex","SOLUSD",1744599870718,18.933972,133.13,133.12,0.063]
["bitfinex","SOLUSD",1744599872724,24.943072,133.13,133.12,0.063]
["bitfinex","SOLUSD",1744599874226,43.56008884,133.13,133.12,0.063]
["bitfinex","SOLUSD",1744599874408,43.56008884,133.13,133.06,0.063]
["bitfinex","SOLUSD",1744599874409,0.28432314,133.12,133.06,0.063]
["bitfinex","SOLUSD",1744599874612,18.47485527,133.09,133.06,0.063]
["bitfinex","SOLUSD",1744599874919,0.28432314,133.12,133.07,18.47485527]
["bitfinex","SOLUSD",1744599875121,0.14216157,133.14,133.09,18.47485527]
["bitfinex","SOLUSD",1744599875328,37.2666657,133.13,133.07,18.47485527]
["bitfinex","SOLUSD",1744599875526,18.64964886,133.11,133.06,18.53785527]
["bitfinex","SOLUSD",1744599875734,37.12450413,133.11,133.06,18.53785527]
["bitfinex","SOLUSD",1744599876125,18.61701684,133.12,133.06,18.53785527]
["bitfinex","SOLUSD",1744599876429,37.12450413,133.13,133.07,18.47485527]
["bitfinex","SOLUSD",1744599876626,37.12450413,133.13,133.08,18.47485527]
["bitfinex","SOLUSD",1744599876805,18.75917841,133.14,133.08,18.47485527]
["bitfinex","SOLUSD",1744599877131,18.79181043,133.14,133.09,18.47485527]
["bitfinex","SOLUSD",1744599877321,18.61701684,133.16,133.11,24.48485527]
["bitfinex","SOLUSD",1744599877519,0.28432314,133.16,133.12,18.47485527]
["bitfinex","SOLUSD",1744599877703,33.29734886,133.17,133.12,18.47485527]
["bitfinex","SOLUSD",1744599878024,18.64964886,133.17,133.12,18.47485527]
["bitfinex","SOLUSD",1744599878226,8.66,133.21,133.15,18.47485527]
["bitfinex","SOLUSD",1744599878400,27.13485527,133.21,133.16,18.47485527]
["bitfinex","SOLUSD",1744599878597,16.6327,133.23,133.17,18.47485527]
["bitfinex","SOLUSD",1744599878598,18.47485527,133.23,133.17,18.47485527]
["bitfinex","SOLUSD",1744599878825,18.933972,133.22,133.17,18.47485527]
["bitfinex","SOLUSD",1744599879226,30.22028815,133.22,133.17,11.57063929]
["bitfinex","SOLUSD",1744599879415,30.22028815,133.22,133.17,6.0071]
["bitfinex","SOLUSD",1744599879923,36.22548815,133.22,133.16,17.57823929]
["bitfinex","SOLUSD",1744599881130,43.17012185,133.22,133.16,24.52287299]
["bitfinex","SOLUSD",1744599881332,43.17012185,133.22,133.17,24.52227299]
["bitfinex","SOLUSD",1744599881517,43.17012185,133.22,133.16,24.52287299]
["bitfinex","SOLUSD",1744599882828,0.14216157,133.24,133.18,18.51527299]
["bitfinex","SOLUSD",1744599883025,6.0033,133.26,133.21,18.51527299]
["bitfinex","SOLUSD",1744599883323,6.1963,133.29,133.22,18.51527299]
["bitfinex","SOLUSD",1744599883524,6.1963,133.29,133.24,18.51527299]
["bitfinex","SOLUSD",1744599883832,0.03,133.28,133.25,18.51527299]
["bitfinex","SOLUSD",1744599884034,0.03,133.28,133.27,18.51527299]
["bitfinex","SOLUSD",1744599884825,0.03,133.28,133.27,24.51807299]
["bitfinex","SOLUSD",1744599885130,0.03,133.28,133.27,18.51527299]
["bitfinex","SOLUSD",1744599885514,0.03,133.28,133.26,6.0031]
["bitfinex","SOLUSD",1744599885714,0.03,133.28,133.26,24.51837299]
["bitfinex","SOLUSD",1744599886435,0.03,133.28,133.23,14.0668]
["bitfinex","SOLUSD",1744599886734,0.03,133.28,133.25,18.51527299]
["bitfinex","SOLUSD",1744599886921,0.03,133.28,133.26,6.0033]
["bitfinex","SOLUSD",1744599887321,0.03,133.28,133.26,24.51857299]
["bitfinex","SOLUSD",1744599887726,0.03,133.28,133.26,18.51527299]
["bitfinex","SOLUSD",1744599887936,0.03,133.28,133.25,18.51527299]
["bitfinex","SOLUSD",1744599888114,0.03,133.28,133.24,18.51527299]
["bitfinex","SOLUSD",1744599888428,0.03,133.28,133.25,18.51527299]
["bitfinex","SOLUSD",1744599888744,0.03,133.28,133.23,8.0623]
["bitfinex","SOLUSD",1744599888928,6.0324,133.28,133.24,18.51527299]
["bitfinex","SOLUSD",1744599889319,0.03,133.28,133.24,18.51527299]
["bitfinex","SOLUSD",1744599889525,0.03,133.28,133.25,18.51527299]
["bitfinex","SOLUSD",1744599889834,0.03,133.28,133.24,18.51527299]
["bitfinex","SOLUSD",1744599890344,18.963972,133.28,133.23,18.51527299]
["bitfinex","SOLUSD",1744599890645,37.47924499,133.28,133.22,18.51527299]
["bitfinex","SOLUSD",1744599890943,6.0028,133.27,133.22,18.51527299]
["bitfinex","SOLUSD",1744599891745,6.0028,133.27,133.23,18.51527299]
["bitfinex","SOLUSD",1744599892743,24.966372,133.28,133.23,18.51527299]
["bitfinex","SOLUSD",1744599893041,0.03,133.28,133.25,18.51527299]
["bitfinex","SOLUSD",1744599893519,0.03,133.28,133.26,18.51527299]
["bitfinex","SOLUSD",1744599894645,0.03,133.28,133.26,24.51847299]
["bitfinex","SOLUSD",1744599894823,0.03,133.28,133.26,18.51527299]
["bitfinex","SOLUSD",1744599895640,0.03,133.28,133.27,18.51527299]
["bitfinex","SOLUSD",1744599896419,0.03,133.28,133.27,24.51807299]
["bitfinex","SOLUSD",1744599897036,0.03,133.28,133.27,32.56047299]
["bitfinex","SOLUSD",1744599897842,0.03,133.28,133.27,44.51527299]
["bitfinex","SOLUSD",1744599898426,0.03,133.28,133.27,50.51807299]
["bitfinex","SOLUSD",1744599898649,0.03,133.28,133.27,24.51807299]
["bitfinex","SOLUSD",1744599901643,0.03,133.28,133.27,18.51527299]
["bitfinex","SOLUSD",1744599901817,0.03,133.28,133.26,24.51837299]
["bitfinex","SOLUSD",1744599902263,0.03,133.28,133.27,18.51527299]
["bitfinex","SOLUSD",1744599903253,0.03,133.28,133.27,11.55389652]
["bitfinex","SOLUSD",1744599903436,0.03,133.28,133.26,17.55699652]
["bitfinex","SOLUSD",1744599904850,0.03,133.28,133.27,11.55389652]
["bitfinex","SOLUSD",1744599905148,0.03,133.28,133.27,94.15389652]
["bitfinex","SOLUSD",1744599906047,0.03,133.34,133.27,94.15389652]
["bitfinex","SOLUSD",1744599906239,0.03,133.34,133.33,11.55389652]
["bitfinex","SOLUSD",1744599906949,0.03,133.34,133.33,17.55399652]
["bitfinex","SOLUSD",1744599908651,0.03,133.34,133.33,6.0001]
["bitfinex","SOLUSD",1744599908855,0.03,133.34,133.33,17.55399652]
["bitfinex","SOLUSD",1744599909851,0.03,133.34,133.32,6.0005]
["bitfinex","SOLUSD",1744599910055,0.03,133.34,133.31,6.0008]
["bitfinex","SOLUSD",1744599912250,0.03,133.34,133.31,17.55469652]
["bitfinex","SOLUSD",1744599912460,0.03,133.34,133.32,11.55389652]
["bitfinex","SOLUSD",1744599913058,0.03,133.34,133.31,100.15469652]
["bitfinex","SOLUSD",1744599914857,0.03,133.34,133.31,88.6008]
["bitfinex","SOLUSD",1744599915059,0.03,133.34,133.31,82.6]
["bitfinex","SOLUSD",1744599915356,0.03,133.34,133.31,94.15389652]
["bitfinex","SOLUSD",1744599916557,0.03,133.34,133.31,100.15479652]
["bitfinex","SOLUSD",1744599917567,0.03,133.34,133.31,82.6]
["bitfinex","SOLUSD",1744599917730,11.83821966,133.33,133.28,17.55609652]
["bitfinex","SOLUSD",1744599917936,11.83821966,133.33,133.28,100.15609652]
["bitfinex","SOLUSD",1744599919054,0.28432314,133.33,133.28,100.15609652]
["bitfinex","SOLUSD",1744599919959,0.03,133.34,133.32,11.55389652]
["bitfinex","SOLUSD",1744599920263,0.03,133.34,133.33,11.55389652]
["bitfinex","SOLUSD",1744599920854,0.03,133.34,133.33,17.55399652]
["bitfinex","SOLUSD",1744599928461,0.03,133.34,133.33,19.42804328]
["bitfinex","SOLUSD",1744599929264,0.03,133.36,133.35,26.0]
["bitfinex","SOLUSD",1744599929440,0.03,133.39,133.36,18.79181043]
["bitfinex","SOLUSD",1744599929788,0.03,133.46,133.41,26.0]
["bitfinex","SOLUSD",1744599929986,0.03,133.46,133.41,37.55389652]
["bitfinex","SOLUSD",1744599930737,0.0001,133.42,133.41,37.55389652]
["bitfinex","SOLUSD",1744599931162,0.0001,133.42,133.41,50.42937063]
["bitfinex","SOLUSD",1744599934747,0.0001,133.42,133.41,69.22118106]
["bitfinex","SOLUSD",1744599935042,0.03,133.46,133.41,166.81248106]
["bitfinex","SOLUSD",1744599935268,0.03,133.46,133.45,18.43287063]
["bitfinex","SOLUSD",1744599935465,0.03,133.46,133.45,24.42757063]
["bitfinex","SOLUSD",1744599936972,0.03,133.46,133.42,5.9961]
["bitfinex","SOLUSD",1744599937361,0.03,133.46,133.42,24.42897063]
["bitfinex","SOLUSD",1744599937747,0.31432314,133.46,133.41,101.03287063]
["bitfinex","SOLUSD",1744599937951,0.03,133.46,133.41,107.02927063]
["bitfinex","SOLUSD",1744599938152,0.03,133.46,133.42,18.43287063]
["bitfinex","SOLUSD",1744599939369,0.03,133.46,133.42,5.996]
["bitfinex","SOLUSD",1744599940975,0.03,133.46,133.43,18.43287063]
["bitfinex","SOLUSD",1744599941473,0.03,133.46,133.44,18.43287063]
["bitfinex","SOLUSD",1744599941656,0.03,133.46,133.45,18.43287063]
["bitfinex","SOLUSD",1744599943061,0.0001,133.46,133.45,132.45008106]
["bitfinex","SOLUSD",1744599943259,0.0001,133.46,133.45,113.65827063]
["bitfinex","SOLUSD",1744599943455,0.0001,133.46,133.45,107.02757063]
["bitfinex","SOLUSD",1744599944585,0.0001,133.46,133.45,24.42757063]
["bitfinex","SOLUSD",1744599944752,0.0001,133.46,133.45,5.9947]
["bitfinex","SOLUSD",1744599944960,18.43297063,133.46,133.39,14.9928]
["bitfinex","SOLUSD",1744599945263,18.43287063,133.44,133.39,5.9974]
["bitfinex","SOLUSD",1744599945581,24.48127063,133.43,133.38,5.9977]
["bitfinex","SOLUSD",1744599945758,37.36684263,133.42,133.37,5.9982]
["bitfinex","SOLUSD",1744599946276,18.43287063,133.41,133.37,5.9982]
["bitfinex","SOLUSD",1744599946488,18.43287063,133.38,133.35,0.063]
["bitfinex","SOLUSD",1744599947166,18.43287063,133.39,133.35,0.063]
["bitfinex","SOLUSD",1744599947357,18.71719377,133.38,133.35,0.063]
["bitfinex","SOLUSD",1744599947779,37.36684263,133.36,133.35,0.063]
["bitfinex","SOLUSD",1744599948084,45.0858042,133.36,133.35,0.063]
["bitfinex","SOLUSD",1744599948982,18.933972,133.34,133.27,0.063]
["bitfinex","SOLUSD",1744599949278,18.43287063,133.33,133.27,18.49587063]
["bitfinex","SOLUSD",1744599949472,18.43287063,133.33,133.28,18.43287063]
["bitfinex","SOLUSD",1744599949865,18.43287063,133.33,133.27,18.49587063]
["bitfinex","SOLUSD",1744599950062,18.71719377,133.32,133.27,0.063]
["bitfinex","SOLUSD",1744599950674,37.36684263,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744599950881,18.71719377,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744599951257,37.36684263,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744599952180,18.933972,133.29,133.27,0.063]
["bitfinex","SOLUSD",1744599952574,72.00147063,133.36,133.27,0.063]
["bitfinex","SOLUSD",1744599952575,0.14216157,133.35,133.27,0.063]
["bitfinex","SOLUSD",1744599952754,18.79181043,133.35,133.3,18.43287063]
["bitfinex","SOLUSD",1744599953078,16.1368,133.36,133.31,24.43387063]
["bitfinex","SOLUSD",1744599953259,8.56,133.36,133.33,18.43287063]
["bitfinex","SOLUSD",1744599953457,18.43287063,133.38,133.33,18.43287063]
["bitfinex","SOLUSD",1744599953683,18.5750322,133.39,133.34,18.43287063]
["bitfinex","SOLUSD",1744599953860,18.64964886,133.38,133.34,18.43287063]
["bitfinex","SOLUSD",1744599954180,6.3217,133.4,133.36,18.43287063]
["bitfinex","SOLUSD",1744599954383,6.3217,133.4,133.35,18.43287063]
["bitfinex","SOLUSD",1744599954558,18.43287063,133.39,133.34,18.43287063]
["bitfinex","SOLUSD",1744599954758,37.08251949,133.39,133.34,18.43287063]
["bitfinex","SOLUSD",1744599955071,37.08251949,133.39,133.35,5.9992]
["bitfinex","SOLUSD",1744599955271,6.3217,133.4,133.35,5.9992]
["bitfinex","SOLUSD",1744599955580,6.3217,133.4,133.35,24.43207063]
["bitfinex","SOLUSD",1744599956186,37.08251949,133.39,133.34,24.43247063]
["bitfinex","SOLUSD",1744599956390,37.08251949,133.39,133.3,15.003]
["bitfinex","SOLUSD",1744599956391,0.28432314,133.38,133.33,24.43297063]
["bitfinex","SOLUSD",1744599956964,37.08251949,133.39,133.35,5.9992]
["bitfinex","SOLUSD",1744599957267,18.933972,133.39,133.35,5.9992]
["bitfinex","SOLUSD",1744599957581,18.43287063,133.38,133.33,24.43297063]
["bitfinex","SOLUSD",1744599958381,6.3217,133.4,133.34,18.43287063]
["bitfinex","SOLUSD",1744599958685,37.08251949,133.39,133.34,18.43287063]
["bitfinex","SOLUSD",1744599959070,37.08251949,133.39,133.33,18.43287063]
["bitfinex","SOLUSD",1744599959492,37.08251949,133.39,133.34,18.43287063]
["bitfinex","SOLUSD",1744599959673,18.64964886,133.39,133.34,18.43287063]
["bitfinex","SOLUSD",1744599960078,37.08251949,133.39,133.34,18.43287063]
["bitfinex","SOLUSD",1744599960373,0.28432314,133.38,133.33,18.43287063]
["bitfinex","SOLUSD",1744599961488,0.28432314,133.38,133.33,24.43267063]
["bitfinex","SOLUSD",1744599962073,0.28432314,133.36,133.31,101.03287063]
["bitfinex","SOLUSD",1744599962376,37.36684263,133.33,133.27,101.09587063]
["bitfinex","SOLUSD",1744599962575,37.36684263,133.35,133.29,18.43287063]
["bitfinex","SOLUSD",1744599962786,18.43287063,133.38,133.32,18.43287063]
["bitfinex","SOLUSD",1744599962985,18.43287063,133.38,133.33,18.43287063]
["bitfinex","SOLUSD",1744599963570,37.22468106,133.39,133.33,24.43257063]
["bitfinex","SOLUSD",1744599963781,0.14216157,133.38,133.33,24.43257063]
["bitfinex","SOLUSD",1744599963989,18.5750322,133.38,133.33,5.9997]
["bitfinex","SOLUSD",1744599966099,18.5750322,133.36,133.31,24.43347063]
["bitfinex","SOLUSD",1744599966275,37.22468106,133.37,133.31,24.43347063]
["bitfinex","SOLUSD",1744599966589,0.14216157,133.38,133.33,18.43287063]
["bitfinex","SOLUSD",1744599966780,18.5750322,133.38,133.33,18.43287063]
["bitfinex","SOLUSD",1744599966983,18.43287063,133.34,133.27,0.063]
["bitfinex","SOLUSD",1744599967291,18.43287063,133.33,133.27,18.49587063]
["bitfinex","SOLUSD",1744599967870,18.43287063,133.33,133.28,6.0024]
["bitfinex","SOLUSD",1744599968471,18.43287063,133.33,133.28,24.43527063]
["bitfinex","SOLUSD",1744599970395,18.43287063,133.31,133.28,82.6]
["bitfinex","SOLUSD",1744599970699,18.43287063,133.31,133.27,6.0658]
["bitfinex","SOLUSD",1744599971392,18.43287063,133.35,133.29,18.43287063]
["bitfinex","SOLUSD",1744599971590,37.08251949,133.36,133.31,24.43387063]
["bitfinex","SOLUSD",1744599971894,18.43287063,133.35,133.31,6.001]
["bitfinex","SOLUSD",1744599972094,18.43287063,133.34,133.29,88.6018]
["bitfinex","SOLUSD",1744599972395,18.43287063,133.33,133.29,88.6018]
["bitfinex","SOLUSD",1744599972779,18.43287063,133.34,133.29,88.6018]
["bitfinex","SOLUSD",1744599972984,24.75457063,133.37,133.31,18.43287063]
["bitfinex","SOLUSD",1744599973178,37.22468106,133.4,133.34,18.43287063]
["bitfinex","SOLUSD",1744599973384,0.28432314,133.39,133.34,18.43287063]
["bitfinex","SOLUSD",1744599973590,18.5750322,133.4,133.35,5.9992]
["bitfinex","SOLUSD",1744599973787,33.29457063,133.41,133.35,24.43207063]
["bitfinex","SOLUSD",1744599973991,24.75457063,133.41,133.36,18.43287063]
["bitfinex","SOLUSD",1744599974688,24.75457063,133.41,133.35,24.43207063]
["bitfinex","SOLUSD",1744599975197,37.36684263,133.4,133.35,5.9992]
["bitfinex","SOLUSD",1744599975401,18.43287063,133.39,133.35,5.9992]
["bitfinex","SOLUSD",1744599976200,18.933972,133.4,133.35,5.9992]
["bitfinex","SOLUSD",1744599976602,18.43287063,133.4,133.35,24.43207063]
["bitfinex","SOLUSD",1744599976789,24.75457063,133.41,133.35,24.43207063]
["bitfinex","SOLUSD",1744599977178,18.43287063,133.4,133.35,24.43207063]
["bitfinex","SOLUSD",1744599977387,6.3217,133.41,133.35,24.43207063]
["bitfinex","SOLUSD",1744599977591,24.75457063,133.41,133.35,24.43207063]
["bitfinex","SOLUSD",1744599978001,37.36684263,133.4,133.35,5.9992]
["bitfinex","SOLUSD",1744599978186,18.43287063,133.37,133.33,6.0001]
["bitfinex","SOLUSD",1744599978394,37.08251949,133.38,133.33,6.0001]
["bitfinex","SOLUSD",1744599978690,18.43287063,133.35,133.3,24.43437063]
["bitfinex","SOLUSD",1744599979094,18.43287063,133.36,133.31,18.43287063]
["bitfinex","SOLUSD",1744599979791,18.43287063,133.38,133.32,24.43347063]
["bitfinex","SOLUSD",1744599980102,18.43287063,133.38,133.33,18.43287063]
["bitfinex","SOLUSD",1744599981213,24.5725322,133.39,133.33,18.43287063]
["bitfinex","SOLUSD",1744599981510,18.43287063,133.38,133.33,18.43287063]
["bitfinex","SOLUSD",1744599981885,18.71719377,133.39,133.34,5.9997]
["bitfinex","SOLUSD",1744599983421,18.71719377,133.39,133.34,88.5997]
["bitfinex","SOLUSD",1744599983791,26.97287063,133.41,133.35,18.43287063]
["bitfinex","SOLUSD",1744599984003,18.64964886,133.42,133.36,18.43287063]
["bitfinex","SOLUSD",1744599984206,18.43287063,133.42,133.36,18.43287063]
["bitfinex","SOLUSD",1744599984889,24.42897063,133.42,133.37,5.9983]
["bitfinex","SOLUSD",1744599985203,24.42867063,133.43,133.37,24.43117063]
["bitfinex","SOLUSD",1744599985403,18.43287063,133.41,133.36,24.43147063]
["bitfinex","SOLUSD",1744599985609,18.43287063,133.39,133.34,18.43287063]
["bitfinex","SOLUSD",1744599985791,18.43287063,133.39,133.33,18.43287063]
["bitfinex","SOLUSD",1744599986413,18.43287063,133.39,133.33,24.43297063]
["bitfinex","SOLUSD",1744599987089,24.43037063,133.39,133.33,24.43297063]
["bitfinex","SOLUSD",1744599987592,0.14216157,133.41,133.35,18.43287063]
["bitfinex","SOLUSD",1744599987817,18.43287063,133.43,133.37,18.43287063]
["bitfinex","SOLUSD",1744599988816,0.03,133.44,133.39,18.43287063]
["bitfinex","SOLUSD",1744599989121,0.03,133.44,133.43,18.43287063]
["bitfinex","SOLUSD",1744599991196,0.03,133.44,133.43,24.42847063]
["bitfinex","SOLUSD",1744599992089,0.03,133.44,133.42,5.9959]
["bitfinex","SOLUSD",1744599993193,0.03,133.44,133.42,24.42877063]
["bitfinex","SOLUSD",1744599994915,0.03,133.44,133.43,18.43287063]
["bitfinex","SOLUSD",1744599995114,0.03,133.44,133.43,101.03287063]
["bitfinex","SOLUSD",1744599996918,0.03,133.44,133.43,107.02847063]
["bitfinex","SOLUSD",1744599997496,0.03,133.44,133.43,88.5956]
["bitfinex","SOLUSD",1744599997712,0.03,133.44,133.43,107.02847063]
["bitfinex","SOLUSD",1744600000396,0.03,133.44,133.43,88.5956]
["bitfinex","SOLUSD",1744600000602,0.03,133.44,133.43,107.02847063]
["bitfinex","SOLUSD",1744600001011,0.0001,133.46,133.45,44.79181043]
["bitfinex","SOLUSD",1744600001216,0.0001,133.46,133.45,70.84318106]
["bitfinex","SOLUSD",1744600001813,0.0001,133.47,133.45,153.41318106]
["bitfinex","SOLUSD",1744600002316,0.0001,133.47,133.46,18.43287063]
["bitfinex","SOLUSD",1744600003208,0.0001,133.47,133.46,24.42717063]
["bitfinex","SOLUSD",1744600003412,0.0001,133.47,133.46,5.9943]
["bitfinex","SOLUSD",1744600003610,0.0001,133.47,133.46,24.42717063]
["bitfinex","SOLUSD",1744600006838,0.0001,133.47,133.46,106.99717063]
["bitfinex","SOLUSD",1744600008643,0.0001,133.47,133.46,82.57]
["bitfinex","SOLUSD",1744600010128,18.43297063,133.47,133.43,88.5653]
["bitfinex","SOLUSD",1744600010425,18.43287063,133.46,133.43,82.57]
["bitfinex","SOLUSD",1744600010811,18.43297063,133.47,133.43,88.5656]
["bitfinex","SOLUSD",1744600012733,0.0001,133.47,133.43,88.5656]
["bitfinex","SOLUSD",1744600012927,18.43297063,133.47,133.43,88.5656]
["bitfinex","SOLUSD",1744600013807,0.0001,133.47,133.43,88.5656]
["bitfinex","SOLUSD",1744600014212,0.0001,133.47,133.43,106.99847063]
["bitfinex","SOLUSD",1744600014425,0.0001,133.47,133.45,18.43287063]
["bitfinex","SOLUSD",1744600014631,0.0001,133.47,133.46,18.43287063]
["bitfinex","SOLUSD",1744600015518,0.0001,133.47,133.46,101.00287063]
["bitfinex","SOLUSD",1744600016340,0.0001,133.47,133.46,135.87808106]
["bitfinex","SOLUSD",1744600016930,0.0001,133.47,133.46,106.99717063]
["bitfinex","SOLUSD",1744600017244,0.0001,133.47,133.46,88.5643]
["bitfinex","SOLUSD",1744600017620,0.0001,133.47,133.42,14.5159]
["bitfinex","SOLUSD",1744600017821,18.43287063,133.45,133.4,18.43287063]
["bitfinex","SOLUSD",1744600018347,18.43287063,133.45,133.4,24.42987063]
["bitfinex","SOLUSD",1744600018548,18.43287063,133.45,133.4,5.997]
["bitfinex","SOLUSD",1744600018748,18.43287063,133.45,133.4,24.42987063]
["bitfinex","SOLUSD",1744600019045,0.0001,133.47,133.42,18.43287063]
["bitfinex","SOLUSD",1744600019244,18.43297063,133.47,133.42,18.43287063]
["bitfinex","SOLUSD",1744600019443,18.43287063,133.45,133.4,20.9895]
["bitfinex","SOLUSD",1744600019741,18.43287063,133.45,133.4,39.42237063]
["bitfinex","SOLUSD",1744600020240,18.43297063,133.47,133.41,18.43287063]
["bitfinex","SOLUSD",1744600020645,18.43297063,133.47,133.42,5.9961]
["bitfinex","SOLUSD",1744600021944,18.43297063,133.47,133.42,24.42897063]
["bitfinex","SOLUSD",1744600022542,18.43297063,133.47,133.41,18.43287063]
["bitfinex","SOLUSD",1744600022839,18.43297063,133.47,133.42,18.43287063]
["bitfinex","SOLUSD",1744600023031,0.0001,133.47,133.42,18.43287063]
["bitfinex","SOLUSD",1744600023546,0.0001,133.47,133.43,18.43287063]
["bitfinex","SOLUSD",1744600023748,0.0001,133.47,133.42,18.43287063]
["bitfinex","SOLUSD",1744600023949,0.0001,133.47,133.4,20.9895]
["bitfinex","SOLUSD",1744600023950,18.43297063,133.47,133.4,20.9895]
["bitfinex","SOLUSD",1744600024242,18.43297063,133.47,133.42,18.43287063]
["bitfinex","SOLUSD",1744600024450,0.0001,133.47,133.42,101.00287063]
["bitfinex","SOLUSD",1744600024630,0.0001,133.47,133.43,5.9956]
["bitfinex","SOLUSD",1744600024821,18.43297063,133.47,133.43,5.9956]
["bitfinex","SOLUSD",1744600025228,18.43297063,133.47,133.42,88.5659]
["bitfinex","SOLUSD",1744600026344,18.43297063,133.47,133.42,106.99877063]
["bitfinex","SOLUSD",1744600026653,24.42697063,133.47,133.42,82.57]
["bitfinex","SOLUSD",1744600026848,18.43287063,133.46,133.42,88.566]
["bitfinex","SOLUSD",1744600027642,18.43287063,133.46,133.42,82.57]
["bitfinex","SOLUSD",1744600027844,18.43287063,133.43,133.42,82.57]
["bitfinex","SOLUSD",1744600028143,18.43287063,133.43,133.38,91.09]
["bitfinex","SOLUSD",1744600028350,18.43287063,133.42,133.38,82.57]
["bitfinex","SOLUSD",1744600028530,18.43287063,133.43,133.38,88.5677]
["bitfinex","SOLUSD",1744600028730,18.43287063,133.45,133.4,18.43287063]
["bitfinex","SOLUSD",1744600028959,18.43297063,133.47,133.42,18.43287063]
["bitfinex","SOLUSD",1744600029145,18.43297063,133.47,133.42,101.00287063]
["bitfinex","SOLUSD",1744600029728,0.0001,133.47,133.42,101.00287063]
["bitfinex","SOLUSD",1744600029930,0.0001,133.47,133.44,18.43287063]
["bitfinex","SOLUSD",1744600030450,0.0001,133.47,133.43,18.43287063]
["bitfinex","SOLUSD",1744600030747,0.0001,133.47,133.44,5.9952]
["bitfinex","SOLUSD",1744600031632,0.0001,133.47,133.44,17.51827128]
["bitfinex","SOLUSD",1744600031833,0.0001,133.47,133.43,17.51867128]
["bitfinex","SOLUSD",1744600032330,0.0001,133.47,133.44,1.87260353]
["bitfinex","SOLUSD",1744600033069,30.59920485,133.45,133.44,1.87260353]
["bitfinex","SOLUSD",1744600033273,38.18400485,133.45,133.44,1.87260353]
["bitfinex","SOLUSD",1744600033553,18.933972,133.44,133.38,17.52057128]
["bitfinex","SOLUSD",1744600033859,30.45704328,133.44,133.39,8.69804467]
["bitfinex","SOLUSD",1744600034246,11.80739442,133.44,133.39,8.69804467]
["bitfinex","SOLUSD",1744600034664,11.80739442,133.44,133.39,5.997]
["bitfinex","SOLUSD",1744600035131,18.73587813,133.44,133.39,5.997]
["bitfinex","SOLUSD",1744600037160,0.0001,133.47,133.39,103.5606]
["bitfinex","SOLUSD",1744600037367,0.0001,133.47,133.42,18.45155499]
["bitfinex","SOLUSD",1744600037534,0.0001,133.47,133.42,101.02155499]
["bitfinex","SOLUSD",1744600037734,18.45155499,133.47,133.42,101.02155499]
["bitfinex","SOLUSD",1744600037934,18.45155499,133.45,133.42,82.57]
["bitfinex","SOLUSD",1744600038144,18.45155499,133.44,133.42,82.57]
["bitfinex","SOLUSD",1744600038560,5.9944,133.46,133.42,82.57]
["bitfinex","SOLUSD",1744600038758,18.45155499,133.44,133.42,88.566]
["bitfinex","SOLUSD",1744600038931,18.45155499,133.45,133.42,82.57]
["bitfinex","SOLUSD",1744600039737,18.45155499,133.45,133.42,88.566]
["bitfinex","SOLUSD",1744600040876,0.28432314,133.47,133.42,88.566]
["bitfinex","SOLUSD",1744600041070,18.45155499,133.47,133.42,88.566]
["bitfinex","SOLUSD",1744600041874,7.6148,133.49,133.42,107.01755499]
["bitfinex","SOLUSD",1744600042039,18.45155499,133.48,133.43,18.45155499]
["bitfinex","SOLUSD",1744600042240,18.45155499,133.48,133.44,5.9952]
["bitfinex","SOLUSD",1744600042552,0.03,133.49,133.46,18.45155499]
["bitfinex","SOLUSD",1744600043042,0.03,133.49,133.47,18.45155499]
["bitfinex","SOLUSD",1744600044246,0.03,133.49,133.48,5.9934]
["bitfinex","SOLUSD",1744600044442,0.03,133.5,133.48,24.44495499]
["bitfinex","SOLUSD",1744600044641,0.03,133.5,133.49,18.45155499]
["bitfinex","SOLUSD",1744600044838,0.03,133.51,133.49,18.45155499]
["bitfinex","SOLUSD",1744600044839,0.03,133.51,133.5,8.1114]
["bitfinex","SOLUSD",1744600045037,0.03,133.51,133.49,82.57]
["bitfinex","SOLUSD",1744600045254,0.03,133.51,133.5,18.45155499]
["bitfinex","SOLUSD",1744600045449,0.03,133.51,133.49,82.57]
["bitfinex","SOLUSD",1744600046036,18.48155499,133.51,133.46,5.9943]
["bitfinex","SOLUSD",1744600046261,18.48155499,133.51,133.43,5.9956]
["bitfinex","SOLUSD",1744600046262,18.45155499,133.47,133.43,5.9956]
["bitfinex","SOLUSD",1744600046440,18.45155499,133.46,133.43,5.9956]
["bitfinex","SOLUSD",1744600046638,18.73587813,133.46,133.42,5.9959]
["bitfinex","SOLUSD",1744600046948,18.45155499,133.45,133.42,5.9959]
["bitfinex","SOLUSD",1744600047450,18.45155499,133.45,133.41,5.9963]
["bitfinex","SOLUSD",1744600048368,18.45155499,133.46,133.41,24.44785499]
["bitfinex","SOLUSD",1744600048751,0.28432314,133.47,133.41,24.44785499]
["bitfinex","SOLUSD",1744600048953,18.73587813,133.47,133.41,24.44785499]
["bitfinex","SOLUSD",1744600049151,18.45155499,133.46,133.41,24.44785499]
["bitfinex","SOLUSD",1744600049352,18.45155499,133.46,133.41,20.9876]
["bitfinex","SOLUSD",1744600049553,18.45155499,133.47,133.42,18.45155499]
["bitfinex","SOLUSD",1744600050159,18.45155499,133.47,133.41,39.43915499]
["bitfinex","SOLUSD",1744600050362,18.73587813,133.46,133.41,5.9963]
["bitfinex","SOLUSD",1744600050548,18.73587813,133.44,133.4,14.4768]
["bitfinex","SOLUSD",1744600050754,18.45155499,133.43,133.4,5.9968]
["bitfinex","SOLUSD",1744600051156,18.45155499,133.42,133.38,5.9979]
["bitfinex","SOLUSD",1744600051745,18.45155499,133.41,133.37,6.0612]
["bitfinex","SOLUSD",1744600052067,20.594872,133.45,133.37,6.0612]
["bitfinex","SOLUSD",1744600052068,18.45155499,133.42,133.37,24.51275499]
["bitfinex","SOLUSD",1744600052262,18.45155499,133.42,133.37,6.0612]
["bitfinex","SOLUSD",1744600052658,0.28432314,133.43,133.37,24.51275499]
["bitfinex","SOLUSD",1744600052852,18.45155499,133.43,133.38,18.45155499]
["bitfinex","SOLUSD",1744600053166,0.28432314,133.44,133.39,18.45155499]
["bitfinex","SOLUSD",1744600053356,18.73587813,133.44,133.39,18.45155499]
["bitfinex","SOLUSD",1744600053757,0.03,133.51,133.46,26.0]
["bitfinex","SOLUSD",1744600053950,0.03,133.51,133.49,18.45155499]
["bitfinex","SOLUSD",1744600054148,0.03,133.51,133.47,26.0]
["bitfinex","SOLUSD",1744600054366,0.03,133.51,133.48,26.0]
["bitfinex","SOLUSD",1744600054560,18.48155499,133.51,133.45,5.9947]
["bitfinex","SOLUSD",1744600054867,18.45155499,133.48,133.45,5.9947]
["bitfinex","SOLUSD",1744600055073,18.45155499,133.46,133.42,5.9961]
["bitfinex","SOLUSD",1744600055257,18.45155499,133.44,133.42,5.9961]
["bitfinex","SOLUSD",1744600055449,18.45155499,133.44,133.39,5.9974]
["bitfinex","SOLUSD",1744600055655,18.45155499,133.46,133.4,18.45155499]
["bitfinex","SOLUSD",1744600055858,0.28432314,133.45,133.39,39.44255499]
["bitfinex","SOLUSD",1744600056161,18.73587813,133.45,133.39,39.44255499]
["bitfinex","SOLUSD",1744600057053,18.45155499,133.46,133.4,18.45155499]
["bitfinex","SOLUSD",1744600057664,0.28432314,133.47,133.42,44.45155499]
["bitfinex","SOLUSD",1744600057955,18.45155499,133.48,133.42,44.45155499]
["bitfinex","SOLUSD",1744600058166,29.036272,133.49,133.42,44.45155499]
["bitfinex","SOLUSD",1744600058361,18.59371656,133.48,133.42,44.45155499]
["bitfinex","SOLUSD",1744600058675,18.59371656,133.48,133.43,5.9956]
["bitfinex","SOLUSD",1744600059175,8.62216157,133.49,133.43,24.44715499]
["bitfinex","SOLUSD",1744600059475,18.45155499,133.47,133.43,5.9956]
["bitfinex","SOLUSD",1744600059675,18.45155499,133.44,133.38,14.9939]
["bitfinex","SOLUSD",1744600059857,18.45155499,133.44,133.41,26.0]
["bitfinex","SOLUSD",1744600060057,18.45155499,133.44,133.41,108.57]
["bitfinex","SOLUSD",1744600060281,18.45155499,133.45,133.41,108.57]
["bitfinex","SOLUSD",1744600060783,0.28432314,133.46,133.41,114.5661]
["bitfinex","SOLUSD",1744600061082,18.45155499,133.45,133.41,114.5661]
["bitfinex","SOLUSD",1744600061478,0.28432314,133.44,133.41,82.57]
["bitfinex","SOLUSD",1744600061788,0.28432314,133.44,133.41,88.5664]
["bitfinex","SOLUSD",1744600062485,18.45155499,133.45,133.41,88.5664]
["bitfinex","SOLUSD",1744600062861,18.73587813,133.46,133.41,88.5664]
["bitfinex","SOLUSD",1744600063069,18.45155499,133.48,133.42,18.45155499]
["bitfinex","SOLUSD",1744600063406,26.91155499,133.49,133.43,18.45155499]
["bitfinex","SOLUSD",1744600064469,18.45155499,133.48,133.42,18.45155499]
["bitfinex","SOLUSD",1744600064881,18.73587813,133.47,133.42,5.9959]
["bitfinex","SOLUSD",1744600065081,18.73587813,133.43,133.37,24.92575499]
["bitfinex","SOLUSD",1744600065293,18.45155499,133.43,133.38,5.9979]
["bitfinex","SOLUSD",1744600065505,0.28432314,133.44,133.39,18.45155499]
["bitfinex","SOLUSD",1744600065878,18.73587813,133.44,133.38,24.44945499]
["bitfinex","SOLUSD",1744600066392,0.28432314,133.44,133.38,24.44945499]
["bitfinex","SOLUSD",1744600066588,18.73587813,133.44,133.38,24.44945499]
["bitfinex","SOLUSD",1744600066902,18.45155499,133.45,133.4,5.997]
["bitfinex","SOLUSD",1744600067598,18.73587813,133.44,133.4,5.997]
["bitfinex","SOLUSD",1744600067800,0.28432314,133.44,133.4,5.997]
["bitfinex","SOLUSD",1744600068184,18.73587813,133.44,133.4,5.997]
["bitfinex","SOLUSD",1744600068711,18.73587813,133.44,133.39,5.9974]
["bitfinex","SOLUSD",1744600069181,0.28432314,133.41,133.39,82.57]
["bitfinex","SOLUSD",1744600069388,18.73587813,133.41,133.37,88.6311]
["bitfinex","SOLUSD",1744600070501,0.28432314,133.41,133.37,88.6311]
["bitfinex","SOLUSD",1744600071796,26.91155499,133.43,133.37,107.08265499]
["bitfinex","SOLUSD",1744600072102,0.28432314,133.42,133.37,107.08265499]
["bitfinex","SOLUSD",1744600072296,0.28432314,133.42,133.37,122.07845499]
["bitfinex","SOLUSD",1744600072515,8.46,133.43,133.38,18.45155499]
["bitfinex","SOLUSD",1744600072981,18.73587813,133.42,133.37,88.6311]
["bitfinex","SOLUSD",1744600073184,37.38552699,133.42,133.37,88.6311]
["bitfinex","SOLUSD",1744600073794,0.28432314,133.4,133.37,88.6311]
["bitfinex","SOLUSD",1744600074582,0.28432314,133.41,133.37,88.6311]
["bitfinex","SOLUSD",1744600079290,18.45155499,133.42,133.37,107.08265499]
["bitfinex","SOLUSD",1744600079502,8.46,133.43,133.37,107.08265499]
["bitfinex","SOLUSD",1744600079503,26.91155499,133.43,133.37,107.08265499]
["bitfinex","SOLUSD",1744600079678,26.91155499,133.43,133.37,122.07845499]
["bitfinex","SOLUSD",1744600080083,18.73587813,133.42,133.37,122.07845499]
["bitfinex","SOLUSD",1744600080591,18.73587813,133.42,133.37,88.6311]
["bitfinex","SOLUSD",1744600080914,18.45155499,133.41,133.37,88.6311]
["bitfinex","SOLUSD",1744600081214,37.38552699,133.42,133.37,88.6311]
["bitfinex","SOLUSD",1744600081816,18.45155499,133.39,133.37,0.063]
["bitfinex","SOLUSD",1744600081991,45.18218856,133.38,133.37,0.063]
["bitfinex","SOLUSD",1744600082181,19.07613357,133.37,133.34,0.063]
["bitfinex","SOLUSD",1744600082512,37.52768856,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744600083522,43.52688856,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744600083724,43.52688856,133.35,133.33,0.063]
["bitfinex","SOLUSD",1744600083899,37.52768856,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744600085298,37.52768856,133.34,133.31,0.063]
["bitfinex","SOLUSD",1744600085299,19.07613357,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744600085499,43.52828856,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744600085814,45.17578856,133.32,133.29,0.063]
["bitfinex","SOLUSD",1744600086111,37.52768856,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744600086283,46.00768856,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744600086487,19.07613357,133.29,133.27,0.063]
["bitfinex","SOLUSD",1744600086707,55.97924355,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744600088017,68.45374355,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744600088317,19.07613357,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744600088518,37.52768856,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744600089007,46.00768856,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744600089511,18.45155499,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744600089710,18.45155499,133.29,133.26,0.063]
["bitfinex","SOLUSD",1744600089913,18.45155499,133.28,133.26,0.063]
["bitfinex","SOLUSD",1744600091421,18.8780397,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744600092725,37.52768856,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744600092893,45.98768856,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744600093228,18.73587813,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744600093412,0.28432314,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744600093587,18.79181043,133.31,133.26,0.063]
["bitfinex","SOLUSD",1744600093790,18.45155499,133.29,133.26,0.063]
["bitfinex","SOLUSD",1744600094400,27.25181043,133.31,133.26,0.063]
["bitfinex","SOLUSD",1744600094586,45.70336542,133.31,133.26,18.51455499]
["bitfinex","SOLUSD",1744600094801,0.14216157,133.3,133.26,0.063]
["bitfinex","SOLUSD",1744600095019,18.59371656,133.3,133.26,0.063]
["bitfinex","SOLUSD",1744600095420,18.59371656,133.3,133.26,6.0663]
["bitfinex","SOLUSD",1744600095719,18.45155499,133.28,133.26,0.063]
["bitfinex","SOLUSD",1744600095914,18.45155499,133.29,133.26,0.063]
["bitfinex","SOLUSD",1744600097510,37.52768856,133.28,133.26,0.063]
["bitfinex","SOLUSD",1744600097710,37.24336542,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744600099009,37.52768856,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744600101125,45.98768856,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744600102327,51.99048856,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744600104426,45.07613357,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744600104613,63.52768856,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744600106112,69.53188856,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744600108113,45.79181043,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744600108328,0.28432314,133.19,133.1,6.0101]
["bitfinex","SOLUSD",1744600108639,18.45155499,133.12,133.09,14.0768]
["bitfinex","SOLUSD",1744600109246,18.45155499,133.13,133.09,14.0768]
["bitfinex","SOLUSD",1744600111036,18.73587813,133.14,133.09,14.0768]
["bitfinex","SOLUSD",1744600111741,0.28432314,133.11,133.07,6.0118]
["bitfinex","SOLUSD",1744600114841,0.28432314,133.12,133.07,24.46335499]
["bitfinex","SOLUSD",1744600115021,0.28432314,133.12,133.07,6.0118]
["bitfinex","SOLUSD",1744600115222,0.28432314,133.12,133.07,24.46335499]
["bitfinex","SOLUSD",1744600116038,0.14216157,133.14,133.07,39.49295499]
["bitfinex","SOLUSD",1744600116239,37.24336542,133.15,133.09,18.45155499]
["bitfinex","SOLUSD",1744600116443,37.10120385,133.15,133.09,18.45155499]
["bitfinex","SOLUSD",1744600116630,18.45155499,133.15,133.1,18.45155499]
["bitfinex","SOLUSD",1744600116833,8.60216157,133.16,133.1,18.45155499]
["bitfinex","SOLUSD",1744600117036,37.10120385,133.15,133.09,18.45155499]
["bitfinex","SOLUSD",1744600117345,18.45155499,133.14,133.09,18.45155499]
["bitfinex","SOLUSD",1744600117547,18.45155499,133.14,133.07,21.0414]
["bitfinex","SOLUSD",1744600117548,8.46,133.16,133.11,18.45155499]
["bitfinex","SOLUSD",1744600117745,8.46,133.16,133.12,18.45155499]
["bitfinex","SOLUSD",1744600117922,18.45155499,133.17,133.11,18.45155499]
["bitfinex","SOLUSD",1744600118129,18.45155499,133.17,133.12,6.0096]
["bitfinex","SOLUSD",1744600118544,6.0052,133.22,133.14,18.45155499]
["bitfinex","SOLUSD",1744600118846,18.45155499,133.2,133.15,18.45155499]
["bitfinex","SOLUSD",1744600119428,0.28432314,133.19,133.15,18.45155499]
["bitfinex","SOLUSD",1744600119627,0.28432314,133.19,133.13,7.9216]
["bitfinex","SOLUSD",1744600119841,0.14216157,133.19,133.13,7.9216]
["bitfinex","SOLUSD",1744600120043,18.45155499,133.2,133.15,18.45155499]
["bitfinex","SOLUSD",1744600120248,18.45155499,133.16,133.14,6.0087]
["bitfinex","SOLUSD",1744600120447,18.45155499,133.15,133.13,82.57]
["bitfinex","SOLUSD",1744600120635,18.45155499,133.14,133.1,1.5722]
["bitfinex","SOLUSD",1744600120838,18.45155499,133.13,133.1,6.0105]
["bitfinex","SOLUSD",1744600121037,0.28432314,133.11,133.08,6.0114]
["bitfinex","SOLUSD",1744600121232,18.45155499,133.1,133.06,6.0123]
["bitfinex","SOLUSD",1744600121628,0.28432314,133.12,133.06,24.46385499]
["bitfinex","SOLUSD",1744600121829,18.73587813,133.12,133.06,24.46385499]
["bitfinex","SOLUSD",1744600122042,0.42648471,133.15,133.08,18.45155499]
["bitfinex","SOLUSD",1744600122223,18.45155499,133.09,133.05,6.0127]
["bitfinex","SOLUSD",1744600122628,0.28432314,133.09,133.05,6.0127]
["bitfinex","SOLUSD",1744600123031,0.14216157,133.12,133.05,6.0127]
["bitfinex","SOLUSD",1744600123232,6.0083,133.15,133.05,6.0127]
["bitfinex","SOLUSD",1744600123233,18.8780397,133.14,133.08,18.45155499]
["bitfinex","SOLUSD",1744600123446,0.28432314,133.13,133.08,44.45155499]
["bitfinex","SOLUSD",1744600123851,18.45155499,133.14,133.09,18.45155499]
["bitfinex","SOLUSD",1744600124145,18.79181043,133.15,133.1,24.46185499]
["bitfinex","SOLUSD",1744600124359,18.59371656,133.15,133.1,24.46185499]
["bitfinex","SOLUSD",1744600124532,18.45155499,133.16,133.11,18.45155499]
["bitfinex","SOLUSD",1744600125331,18.45155499,133.16,133.1,24.46185499]
["bitfinex","SOLUSD",1744600125555,37.52768856,133.15,133.09,7.5831]
["bitfinex","SOLUSD",1744600125740,18.45155499,133.13,133.09,7.5831]
["bitfinex","SOLUSD",1744600126957,0.28432314,133.12,133.09,1.5722]
["bitfinex","SOLUSD",1744600127263,0.28432314,133.12,133.07,24.46335499]
["bitfinex","SOLUSD",1744600127462,0.28432314,133.12,133.07,6.0118]
["bitfinex","SOLUSD",1744600127629,37.24336542,133.13,133.04,6.3494]
["bitfinex","SOLUSD",1744600127630,0.28432314,133.08,133.04,6.3494]
["bitfinex","SOLUSD",1744600127835,18.45155499,133.07,133.04,6.3494]
["bitfinex","SOLUSD",1744600129036,18.8780397,133.05,133.03,0.063]
["bitfinex","SOLUSD",1744600129354,21.32422314,133.08,133.03,0.063]
["bitfinex","SOLUSD",1744600129355,18.73587813,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744600129555,0.28432314,133.06,133.03,0.063]
["bitfinex","SOLUSD",1744600129739,18.45155499,133.05,133.03,0.063]
["bitfinex","SOLUSD",1744600131344,18.73587813,133.06,133.03,0.063]
["bitfinex","SOLUSD",1744600131936,18.73587813,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744600132340,0.28432314,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744600132841,0.28432314,133.07,133.03,0.063]
["bitfinex","SOLUSD",1744600133046,18.73587813,133.07,133.03,0.063]
["bitfinex","SOLUSD",1744600133246,18.59371656,133.07,133.03,0.063]
["bitfinex","SOLUSD",1744600134253,0.28432314,133.05,133.03,0.063]
["bitfinex","SOLUSD",1744600134451,18.73587813,133.05,133.03,0.063]
["bitfinex","SOLUSD",1744600135070,18.73587813,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744600137296,0.42648471,133.03,132.97,0.063]
["bitfinex","SOLUSD",1744600137585,37.52768856,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744600138253,43.54358856,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744600138875,19.07613357,132.99,132.97,0.063]
["bitfinex","SOLUSD",1744600139171,18.8780397,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744600140169,43.54358856,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744600141452,47.30580543,132.98,132.97,0.0001]
["bitfinex","SOLUSD",1744600141769,19.07613357,132.96,132.95,0.0001]
["bitfinex","SOLUSD",1744600141983,0.28432314,132.83,132.76,2.6086679]
["bitfinex","SOLUSD",1744600142160,18.45155499,132.85,132.76,2.6086679]
["bitfinex","SOLUSD",1744600142363,18.59371656,132.83,132.77,37.88155549]
["bitfinex","SOLUSD",1744600142577,18.45155499,132.82,132.76,2.6086679]
["bitfinex","SOLUSD",1744600143051,0.28432314,132.83,132.77,18.45155499]
["bitfinex","SOLUSD",1744600143249,18.45155499,132.85,132.78,18.45155499]
["bitfinex","SOLUSD",1744600143670,18.45155499,132.84,132.78,18.45155499]
["bitfinex","SOLUSD",1744600143851,0.14216157,132.81,132.76,2.6086679]
["bitfinex","SOLUSD",1744600144059,18.45155499,132.77,132.76,2.6086679]
["bitfinex","SOLUSD",1744600144265,24.9034397,132.77,132.76,2.6086679]
["bitfinex","SOLUSD",1744600144775,24.76127813,132.77,132.76,2.6086679]
["bitfinex","SOLUSD",1744600144974,43.55308856,132.77,132.76,2.6086679]
["bitfinex","SOLUSD",1744600145179,0.42648471,132.76,132.62,6.10273079]
["bitfinex","SOLUSD",1744600145384,0.14216157,132.76,132.63,1.0]
["bitfinex","SOLUSD",1744600145570,27.55372479,132.71,132.65,27.55372479]
["bitfinex","SOLUSD",1744600145884,27.55372479,132.71,132.64,27.55372479]
["bitfinex","SOLUSD",1744600146085,19.07613357,132.76,132.64,27.55372479]
["bitfinex","SOLUSD",1744600146086,27.55372479,132.7,132.64,27.55372479]
["bitfinex","SOLUSD",1744600146255,27.55372479,132.71,132.65,6.0309]
["bitfinex","SOLUSD",1744600146678,27.55372479,132.73,132.65,6.0309]
["bitfinex","SOLUSD",1744600146888,27.55372479,132.73,132.67,27.55372479]
["bitfinex","SOLUSD",1744600147186,27.55372479,132.73,132.65,9.8113314]
["bitfinex","SOLUSD",1744600147187,27.55372479,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744600147188,0.14216157,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744600147351,27.69588636,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744600147553,46.62985836,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744600147883,27.55372479,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744600148390,6.0263,132.75,132.72,0.063]
["bitfinex","SOLUSD",1744600148548,33.997572,132.77,132.72,0.063]
["bitfinex","SOLUSD",1744600148549,0.14216157,132.77,132.72,0.063]
["bitfinex","SOLUSD",1744600148755,27.55372479,132.74,132.72,0.063]
["bitfinex","SOLUSD",1744600149077,27.55372479,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744600149665,27.69588636,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744600149976,46.62985836,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744600150387,88.67078315,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744600150751,19.07613357,132.72,132.65,3.7804314]
["bitfinex","SOLUSD",1744600150958,46.62985836,132.66,132.65,3.7804314]
["bitfinex","SOLUSD",1744600151761,8.46,132.67,132.65,3.7804314]
["bitfinex","SOLUSD",1744600151966,27.55372479,132.66,132.65,3.7804314]
["bitfinex","SOLUSD",1744600152169,27.69588636,132.66,132.65,3.7804314]
["bitfinex","SOLUSD",1744600152369,27.55372479,132.66,132.65,3.7804314]
["bitfinex","SOLUSD",1744600152757,27.55372479,132.67,132.65,3.7804314]
["bitfinex","SOLUSD",1744600153358,27.55372479,132.66,132.65,3.7804314]
["bitfinex","SOLUSD",1744600153584,27.55372479,132.67,132.65,3.7804314]
["bitfinex","SOLUSD",1744600153787,0.28432314,132.7,132.65,3.7804314]
["bitfinex","SOLUSD",1744600153993,6.0263,132.75,132.65,9.8112314]
["bitfinex","SOLUSD",1744600154159,18.79181043,132.74,132.65,9.8112314]
["bitfinex","SOLUSD",1744600154361,27.55372479,132.7,132.65,9.8112314]
["bitfinex","SOLUSD",1744600154595,27.55372479,132.71,132.65,37.36495619]
["bitfinex","SOLUSD",1744600154897,27.55372479,132.73,132.67,27.55372479]
["bitfinex","SOLUSD",1744600155196,33.58072479,132.74,132.65,24.8884314]
["bitfinex","SOLUSD",1744600155382,0.14216157,132.74,132.68,27.55372479]
["bitfinex","SOLUSD",1744600155559,27.69588636,132.74,132.65,24.8884314]
["bitfinex","SOLUSD",1744600155754,0.14216157,132.76,132.65,24.8884314]
["bitfinex","SOLUSD",1744600155755,0.14216157,132.76,132.69,27.55372479]
["bitfinex","SOLUSD",1744600156002,27.55372479,132.75,132.66,8.46]
["bitfinex","SOLUSD",1744600156281,27.55372479,132.75,132.7,27.55372479]
["bitfinex","SOLUSD",1744600156591,27.55372479,132.74,132.67,6.0299]
["bitfinex","SOLUSD",1744600156767,27.55372479,132.74,132.69,27.55372479]
["bitfinex","SOLUSD",1744600157087,27.55372479,132.73,132.67,33.58362479]
["bitfinex","SOLUSD",1744600157680,27.55372479,132.72,132.67,33.58362479]
["bitfinex","SOLUSD",1744600157880,27.55372479,132.71,132.66,14.4904]
["bitfinex","SOLUSD",1744600158089,27.55372479,132.71,132.66,6.0304]
["bitfinex","SOLUSD",1744600158683,0.14216157,132.71,132.65,9.8112314]
["bitfinex","SOLUSD",1744600158983,0.14216157,132.73,132.67,27.55372479]
["bitfinex","SOLUSD",1744600159178,27.55372479,132.72,132.65,9.8112314]
["bitfinex","SOLUSD",1744600159678,27.55372479,132.71,132.65,9.8112314]
["bitfinex","SOLUSD",1744600159864,27.55372479,132.71,132.65,37.36495619]
["bitfinex","SOLUSD",1744600160065,27.55372479,132.72,132.67,6.0299]
["bitfinex","SOLUSD",1744600160462,27.55372479,132.72,132.67,33.58362479]
["bitfinex","SOLUSD",1744600160675,27.55372479,132.75,132.69,27.55372479]
["bitfinex","SOLUSD",1744600161268,27.55372479,132.73,132.67,6.0299]
["bitfinex","SOLUSD",1744600161472,27.55372479,132.73,132.68,27.55372479]
["bitfinex","SOLUSD",1744600161988,27.55372479,132.74,132.69,6.029]
["bitfinex","SOLUSD",1744600162173,27.69588636,132.72,132.68,3.7804314]
["bitfinex","SOLUSD",1744600162387,27.55372479,132.7,132.68,3.7804314]
["bitfinex","SOLUSD",1744600162892,27.55372479,132.69,132.68,3.7804314]
["bitfinex","SOLUSD",1744600163294,27.69588636,132.69,132.68,3.7804314]
["bitfinex","SOLUSD",1744600164010,52.65885836,132.69,132.68,3.7804314]
["bitfinex","SOLUSD",1744600164599,52.65885836,132.69,132.56,29.16642479]
["bitfinex","SOLUSD",1744600164600,44.79181043,132.65,132.56,29.16642479]
["bitfinex","SOLUSD",1744600164790,27.55372479,132.61,132.57,6.0344]
["bitfinex","SOLUSD",1744600164988,27.55372479,132.62,132.57,6.0344]
["bitfinex","SOLUSD",1744600165390,27.55372479,132.61,132.56,6.0348]
["bitfinex","SOLUSD",1744600165585,0.28432314,132.64,132.57,6.0344]
["bitfinex","SOLUSD",1744600165586,27.55372479,132.62,132.57,6.0344]
["bitfinex","SOLUSD",1744600165787,27.55372479,132.62,132.57,27.55372479]
["bitfinex","SOLUSD",1744600165990,27.55372479,132.62,132.55,6.0354]
["bitfinex","SOLUSD",1744600166390,27.55372479,132.61,132.55,33.58912479]
["bitfinex","SOLUSD",1744600166592,27.55372479,132.62,132.56,27.55372479]
["bitfinex","SOLUSD",1744600166801,27.55372479,132.62,132.55,6.0354]
["bitfinex","SOLUSD",1744600167191,27.55372479,132.62,132.56,27.55372479]
["bitfinex","SOLUSD",1744600167501,52.66255836,132.61,132.52,1.6127]
["bitfinex","SOLUSD",1744600167703,52.66255836,132.61,132.54,6.0358]
["bitfinex","SOLUSD",1744600167885,52.66255836,132.61,132.54,33.58952479]
["bitfinex","SOLUSD",1744600168601,6.0319,132.63,132.56,27.55372479]
["bitfinex","SOLUSD",1744600168802,18.79181043,132.64,132.58,27.55372479]
["bitfinex","SOLUSD",1744600169103,27.69588636,132.65,132.59,27.55372479]
["bitfinex","SOLUSD",1744600169402,27.55372479,132.65,132.59,27.55372479]
["bitfinex","SOLUSD",1744600169587,27.55372479,132.67,132.62,27.55372479]
["bitfinex","SOLUSD",1744600169788,27.69588636,132.68,132.63,27.55372479]
["bitfinex","SOLUSD",1744600170108,24.67864886,132.7,132.64,27.55372479]
["bitfinex","SOLUSD",1744600170109,0.14216157,132.7,132.64,27.55372479]
["bitfinex","SOLUSD",1744600170402,0.14216157,132.7,132.65,27.55372479]
["bitfinex","SOLUSD",1744600170606,27.55372479,132.7,132.61,22.7272]
["bitfinex","SOLUSD",1744600170779,0.14216157,132.71,132.65,27.55372479]
["bitfinex","SOLUSD",1744600170984,27.69588636,132.71,132.65,27.55372479]
["bitfinex","SOLUSD",1744600171201,0.14216157,132.72,132.67,27.55372479]
["bitfinex","SOLUSD",1744600171399,27.55372479,132.73,132.67,27.55372479]
["bitfinex","SOLUSD",1744600171591,27.55372479,132.73,132.68,5.5295]
["bitfinex","SOLUSD",1744600172402,27.55372479,132.72,132.66,33.58412479]
["bitfinex","SOLUSD",1744600172790,0.14216157,132.72,132.66,6.0304]
["bitfinex","SOLUSD",1744600172996,27.55372479,132.71,132.66,6.0304]
["bitfinex","SOLUSD",1744600173197,27.55372479,132.69,132.62,23.5402]
["bitfinex","SOLUSD",1744600173404,27.55372479,132.67,132.61,7.6453]
["bitfinex","SOLUSD",1744600173603,27.55372479,132.65,132.6,6.0961]
["bitfinex","SOLUSD",1744600173908,27.55372479,132.65,132.6,33.64982479]
["bitfinex","SOLUSD",1744600174104,27.69588636,132.66,132.6,6.0961]
["bitfinex","SOLUSD",1744600174424,27.69588636,132.66,132.6,33.64982479]
["bitfinex","SOLUSD",1744600174591,27.55372479,132.65,132.6,33.64982479]
["bitfinex","SOLUSD",1744600175625,27.55372479,132.66,132.6,33.64982479]
["bitfinex","SOLUSD",1744600176133,27.55372479,132.66,132.6,6.0961]
["bitfinex","SOLUSD",1744600176301,27.55372479,132.66,132.6,33.64982479]
["bitfinex","SOLUSD",1744600177014,18.933972,132.69,132.6,0.063]
["bitfinex","SOLUSD",1744600177221,27.55372479,132.64,132.6,0.063]
["bitfinex","SOLUSD",1744600177517,27.55372479,132.66,132.6,27.61672479]
["bitfinex","SOLUSD",1744600177705,27.55372479,132.65,132.6,27.61672479]
["bitfinex","SOLUSD",1744600177910,27.55372479,132.65,132.6,0.063]
["bitfinex","SOLUSD",1744600178117,27.55372479,132.65,132.6,6.0959]
["bitfinex","SOLUSD",1744600179220,27.55372479,132.63,132.6,0.063]
["bitfinex","SOLUSD",1744600179408,27.55372479,132.62,132.6,0.063]
["bitfinex","SOLUSD",1744600179607,6.0309,132.65,132.6,0.063]
["bitfinex","SOLUSD",1744600179810,27.55372479,132.63,132.6,0.063]
["bitfinex","SOLUSD",1744600180223,27.55372479,132.64,132.6,0.063]
["bitfinex","SOLUSD",1744600180622,6.0309,132.65,132.6,0.063]
["bitfinex","SOLUSD",1744600180828,33.58462479,132.65,132.6,0.063]
["bitfinex","SOLUSD",1744600181522,33.58412479,132.66,132.6,27.61672479]
["bitfinex","SOLUSD",1744600181918,33.58372479,132.67,132.61,27.55372479]
["bitfinex","SOLUSD",1744600182104,27.55372479,132.67,132.62,27.55372479]
["bitfinex","SOLUSD",1744600182505,27.55372479,132.67,132.6,0.063]
["bitfinex","SOLUSD",1744600182506,6.0291,132.69,132.63,27.55372479]
["bitfinex","SOLUSD",1744600182814,27.55372479,132.68,132.63,27.55372479]
["bitfinex","SOLUSD",1744600183218,6.0291,132.69,132.62,6.0322]
["bitfinex","SOLUSD",1744600183426,27.55372479,132.68,132.63,27.55372479]
["bitfinex","SOLUSD",1744600184229,0.14216157,132.71,132.65,27.55372479]
["bitfinex","SOLUSD",1744600184407,27.69588636,132.71,132.66,27.55372479]
["bitfinex","SOLUSD",1744600184804,33.58152479,132.72,132.67,27.55372479]
["bitfinex","SOLUSD",1744600185107,27.55372479,132.72,132.67,27.55372479]
["bitfinex","SOLUSD",1744600185429,27.55372479,132.72,132.67,33.58352479]
["bitfinex","SOLUSD",1744600185806,27.55372479,132.7,132.65,27.55372479]
["bitfinex","SOLUSD",1744600186698,0.42648471,132.71,132.61,21.4073]
["bitfinex","SOLUSD",1744600186903,27.55372479,132.68,132.61,21.4073]
["bitfinex","SOLUSD",1744600187117,27.55372479,132.68,132.62,27.55372479]
["bitfinex","SOLUSD",1744600187317,27.55372479,132.67,132.62,33.58592479]
["bitfinex","SOLUSD",1744600187518,27.55372479,132.68,132.62,33.58592479]
["bitfinex","SOLUSD",1744600187804,27.55372479,132.67,132.62,33.58592479]
["bitfinex","SOLUSD",1744600188113,27.55372479,132.64,132.6,0.063]
["bitfinex","SOLUSD",1744600188310,0.14216157,132.66,132.6,0.063]
["bitfinex","SOLUSD",1744600188623,27.55372479,132.65,132.6,27.61672479]
["bitfinex","SOLUSD",1744600188827,27.55372479,132.65,132.6,0.063]
["bitfinex","SOLUSD",1744600189027,27.55372479,132.65,132.6,6.0961]
["bitfinex","SOLUSD",1744600189530,27.55372479,132.64,132.6,6.0961]
["bitfinex","SOLUSD",1744600189730,6.0301,132.67,132.6,33.64982479]
["bitfinex","SOLUSD",1744600189926,27.55372479,132.66,132.6,33.64982479]
["bitfinex","SOLUSD",1744600190428,27.55372479,132.67,132.62,27.55372479]
["bitfinex","SOLUSD",1744600191231,27.55372479,132.67,132.63,6.0318]
["bitfinex","SOLUSD",1744600193235,27.55372479,132.67,132.62,6.0322]
["bitfinex","SOLUSD",1744600193535,27.55372479,132.67,132.62,33.58592479]
["bitfinex","SOLUSD",1744600194130,27.55372479,132.66,132.62,6.0322]
["bitfinex","SOLUSD",1744600195233,18.67066069,132.66,132.6,39.84966069]
["bitfinex","SOLUSD",1744600195627,18.67066069,132.68,132.62,18.67066069]
["bitfinex","SOLUSD",1744600196322,18.67066069,132.67,132.6,21.179]
["bitfinex","SOLUSD",1744600196523,18.67066069,132.66,132.6,39.84966069]
["bitfinex","SOLUSD",1744600198136,24.70076069,132.67,132.61,18.67066069]
["bitfinex","SOLUSD",1744600198537,18.67066069,132.63,132.6,0.063]
["bitfinex","SOLUSD",1744600199033,18.67066069,132.64,132.6,6.0961]
["bitfinex","SOLUSD",1744600199232,18.67066069,132.66,132.6,24.76676069]
["bitfinex","SOLUSD",1744600199440,6.17126157,132.69,132.61,18.67066069]
["bitfinex","SOLUSD",1744600199617,18.67066069,132.68,132.62,18.67066069]
["bitfinex","SOLUSD",1744600199823,18.67066069,132.68,132.62,20.23886069]
["bitfinex","SOLUSD",1744600200233,18.67066069,132.69,132.64,18.67066069]
["bitfinex","SOLUSD",1744600200441,6.17036157,132.71,132.65,18.67066069]
["bitfinex","SOLUSD",1744600200741,18.67066069,132.72,132.66,24.70106069]
["bitfinex","SOLUSD",1744600201635,18.67066069,132.71,132.66,24.70106069]
["bitfinex","SOLUSD",1744600201937,18.67066069,132.67,132.62,8.0369]
["bitfinex","SOLUSD",1744600202135,18.67066069,132.64,132.6,0.063]
["bitfinex","SOLUSD",1744600202519,18.67066069,132.63,132.6,0.063]
["bitfinex","SOLUSD",1744600203245,18.67066069,132.64,132.6,0.063]
["bitfinex","SOLUSD",1744600203622,18.67066069,132.66,132.6,18.73366069]
["bitfinex","SOLUSD",1744600203833,18.67066069,132.65,132.6,0.063]
["bitfinex","SOLUSD",1744600204534,18.67066069,132.66,132.61,6.0327]
["bitfinex","SOLUSD",1744600204940,18.67066069,132.65,132.61,6.0327]
["bitfinex","SOLUSD",1744600205528,6.0292,132.69,132.61,39.78516069]
["bitfinex","SOLUSD",1744600205725,18.67066069,132.67,132.61,39.78516069]
["bitfinex","SOLUSD",1744600206026,6.0292,132.69,132.61,6.0327]
["bitfinex","SOLUSD",1744600206240,18.67066069,132.67,132.61,24.70336069]
["bitfinex","SOLUSD",1744600206437,18.67066069,132.67,132.61,6.0327]
["bitfinex","SOLUSD",1744600206643,18.67066069,132.68,132.63,6.0318]
["bitfinex","SOLUSD",1744600206819,8.46,132.72,132.65,18.67066069]
["bitfinex","SOLUSD",1744600207020,18.67066069,132.71,132.65,18.67066069]
["bitfinex","SOLUSD",1744600207225,18.67066069,132.72,132.66,18.67066069]
["bitfinex","SOLUSD",1744600207439,18.67066069,132.72,132.67,18.67066069]
["bitfinex","SOLUSD",1744600207838,18.67066069,132.72,132.66,18.67066069]
["bitfinex","SOLUSD",1744600208045,89.09916157,132.74,132.67,18.67066069]
["bitfinex","SOLUSD",1744600208046,82.93,132.74,132.67,18.67066069]
["bitfinex","SOLUSD",1744600208233,18.67066069,132.73,132.67,18.67066069]
["bitfinex","SOLUSD",1744600208626,0.03,132.74,132.69,6.029]
["bitfinex","SOLUSD",1744600208823,18.70066069,132.74,132.69,6.029]
["bitfinex","SOLUSD",1744600209249,0.03,132.74,132.69,24.69966069]
["bitfinex","SOLUSD",1744600209548,0.03,132.74,132.72,25.08646069]
["bitfinex","SOLUSD",1744600210128,0.03,132.74,132.72,6.4158]
["bitfinex","SOLUSD",1744600210329,0.03,132.74,132.69,39.57546069]
["bitfinex","SOLUSD",1744600210550,18.70066069,132.74,132.69,20.9048]
["bitfinex","SOLUSD",1744600211547,18.67066069,132.73,132.69,6.4158]
["bitfinex","SOLUSD",1744600211753,18.67066069,132.7,132.66,6.4158]
["bitfinex","SOLUSD",1744600212253,0.14216157,132.73,132.66,6.0303]
["bitfinex","SOLUSD",1744600212444,18.67066069,132.72,132.66,24.70096069]
["bitfinex","SOLUSD",1744600212643,18.67066069,132.71,132.66,6.0303]
["bitfinex","SOLUSD",1744600214551,18.67066069,132.7,132.66,6.0303]
["bitfinex","SOLUSD",1744600214953,18.67066069,132.69,132.65,7.5833]
["bitfinex","SOLUSD",1744600215153,18.67066069,132.68,132.63,14.8758]
["bitfinex","SOLUSD",1744600215357,18.67066069,132.66,132.61,1.5525]
["bitfinex","SOLUSD",1744600215570,18.67066069,132.62,132.6,0.063]
["bitfinex","SOLUSD",1744600215762,18.81282226,132.61,132.6,0.063]
["bitfinex","SOLUSD",1744600216248,18.67066069,132.64,132.6,0.063]
["bitfinex","SOLUSD",1744600216249,0.28432314,132.64,132.6,0.063]
["bitfinex","SOLUSD",1744600216451,18.67066069,132.63,132.6,0.063]
["bitfinex","SOLUSD",1744600217050,18.67066069,132.64,132.6,0.063]
["bitfinex","SOLUSD",1744600217256,19.07613357,132.66,132.6,0.063]
["bitfinex","SOLUSD",1744600217257,27.59428963,132.63,132.6,0.063]
["bitfinex","SOLUSD",1744600217949,27.59428963,132.64,132.6,0.063]
["bitfinex","SOLUSD",1744600219039,6.0281,132.71,132.63,27.59428963]
["bitfinex","SOLUSD",1744600219239,33.62238963,132.71,132.65,27.59428963]
["bitfinex","SOLUSD",1744600219437,27.59428963,132.7,132.64,27.59428963]
["bitfinex","SOLUSD",1744600220141,27.59428963,132.69,132.63,27.59428963]
["bitfinex","SOLUSD",1744600220374,27.59428963,132.68,132.61,16.5011]
["bitfinex","SOLUSD",1744600220660,27.59428963,132.68,132.62,27.59428963]
["bitfinex","SOLUSD",1744600220865,27.59428963,132.67,132.61,50.12798963]
["bitfinex","SOLUSD",1744600221081,27.59428963,132.66,132.61,14.0937]
["bitfinex","SOLUSD",1744600221356,27.7364512,132.69,132.62,27.59428963]
["bitfinex","SOLUSD",1744600221538,27.7364512,132.69,132.63,27.59428963]
["bitfinex","SOLUSD",1744600221539,27.59428963,132.69,132.63,27.59428963]
["bitfinex","SOLUSD",1744600222246,27.59428963,132.69,132.64,6.0313]
["bitfinex","SOLUSD",1744600222762,6.0282,132.71,132.64,6.0313]
["bitfinex","SOLUSD",1744600223056,0.14216157,132.7,132.64,33.62558963]
["bitfinex","SOLUSD",1744600223245,0.03,132.74,132.68,27.59428963]
["bitfinex","SOLUSD",1744600223443,0.03,132.74,132.69,27.59428963]
["bitfinex","SOLUSD",1744600223444,27.62428963,132.74,132.69,27.59428963]
["bitfinex","SOLUSD",1744600223647,0.03,132.74,132.69,27.59428963]
["bitfinex","SOLUSD",1744600223848,0.03,132.74,132.7,27.59428963]
["bitfinex","SOLUSD",1744600224054,0.03,132.74,132.71,27.59428963]
["bitfinex","SOLUSD",1744600224254,0.03,132.74,132.73,27.59428963]
["bitfinex","SOLUSD",1744600224758,0.03,132.79,132.73,27.59428963]
["bitfinex","SOLUSD",1744600224950,0.03,132.79,132.77,27.59428963]
["bitfinex","SOLUSD",1744600225360,0.03,132.79,132.78,27.59428963]
["bitfinex","SOLUSD",1744600226139,0.03,132.79,132.78,33.61928963]
["bitfinex","SOLUSD",1744600226353,0.03,132.79,132.76,27.59428963]
["bitfinex","SOLUSD",1744600226751,0.03,132.79,132.78,27.59428963]
["bitfinex","SOLUSD",1744600228168,0.03,132.79,132.76,6.0259]
["bitfinex","SOLUSD",1744600228357,0.03,132.79,132.77,27.59428963]
["bitfinex","SOLUSD",1744600228864,0.03,132.79,132.76,6.0259]
["bitfinex","SOLUSD",1744600229044,0.03,132.79,132.78,27.59428963]
["bitfinex","SOLUSD",1744600230074,0.03,132.84,132.81,26.0]
["bitfinex","SOLUSD",1744600230382,0.03,132.84,132.83,27.59428963]
["bitfinex","SOLUSD",1744600230682,0.03,132.84,132.82,6.0231]
["bitfinex","SOLUSD",1744600230966,0.03,132.84,132.82,14.4631]
["bitfinex","SOLUSD",1744600231475,0.03,132.84,132.82,42.05738963]
["bitfinex","SOLUSD",1744600231654,0.03,132.84,132.82,33.61738963]
["bitfinex","SOLUSD",1744600232047,0.03,132.84,132.82,6.0231]
["bitfinex","SOLUSD",1744600233176,0.03,132.84,132.82,33.61738963]
["bitfinex","SOLUSD",1744600233473,0.03,132.84,132.83,27.59428963]
["bitfinex","SOLUSD",1744600234568,0.03,132.84,132.83,33.61698963]
["bitfinex","SOLUSD",1744600235458,0.03,132.84,132.81,6.0236]
["bitfinex","SOLUSD",1744600235961,27.62428963,132.84,132.8,88.6239]
["bitfinex","SOLUSD",1744600236164,27.59428963,132.83,132.79,6.0244]
["bitfinex","SOLUSD",1744600236669,27.59428963,132.83,132.78,6.025]
["bitfinex","SOLUSD",1744600237463,0.03,132.84,132.78,33.61928963]
["bitfinex","SOLUSD",1744600237646,0.03,132.84,132.79,27.59428963]
["bitfinex","SOLUSD",1744600238245,27.62428963,132.84,132.79,27.59428963]
["bitfinex","SOLUSD",1744600238747,0.03,132.84,132.81,6.0236]
["bitfinex","SOLUSD",1744600239445,0.03,132.84,132.82,27.59428963]
["bitfinex","SOLUSD",1744600239755,0.03,132.84,132.83,27.59428963]
["bitfinex","SOLUSD",1744600239952,0.03,132.86,132.83,124.98728963]
["bitfinex","SOLUSD",1744600240152,0.0001,132.86,132.85,27.59428963]
["bitfinex","SOLUSD",1744600240342,0.0001,132.86,132.83,8.44]
["bitfinex","SOLUSD",1744600240547,0.0001,132.86,132.85,6.0218]
["bitfinex","SOLUSD",1744600240754,0.0001,132.86,132.85,33.61608963]
["bitfinex","SOLUSD",1744600246075,0.0001,132.86,132.85,116.21608963]
["bitfinex","SOLUSD",1744600246275,0.0001,132.86,132.85,110.19428963]
["bitfinex","SOLUSD",1744600246457,0.0001,132.86,132.83,36.03428963]
["bitfinex","SOLUSD",1744600246660,27.59428963,132.85,132.8,27.59428963]
["bitfinex","SOLUSD",1744600246856,27.7364512,132.84,132.79,36.01428963]
["bitfinex","SOLUSD",1744600247374,6.0221,132.85,132.8,27.59428963]
["bitfinex","SOLUSD",1744600247560,0.0001,132.86,132.82,27.59428963]
["bitfinex","SOLUSD",1744600248380,0.0001,132.86,132.83,27.59428963]
["bitfinex","SOLUSD",1744600249072,27.59438963,132.86,132.79,91.02]
["bitfinex","SOLUSD",1744600249376,33.61588963,132.86,132.81,27.59428963]
["bitfinex","SOLUSD",1744600249675,6.0216,132.86,132.81,27.59428963]
["bitfinex","SOLUSD",1744600249976,6.0216,132.86,132.82,27.59428963]
["bitfinex","SOLUSD",1744600250677,0.14216157,132.85,132.8,27.59428963]
["bitfinex","SOLUSD",1744600250870,27.7364512,132.85,132.8,27.59428963]
["bitfinex","SOLUSD",1744600251065,27.7364512,132.85,132.79,36.01428963]
["bitfinex","SOLUSD",1744600251479,6.0231,132.82,132.78,27.59428963]
["bitfinex","SOLUSD",1744600251680,6.0231,132.82,132.77,82.663]
["bitfinex","SOLUSD",1744600251681,6.0231,132.82,132.77,110.25728963]
["bitfinex","SOLUSD",1744600251858,0.14216157,132.81,132.77,0.063]
["bitfinex","SOLUSD",1744600252884,0.14216157,132.81,132.77,27.65728963]
["bitfinex","SOLUSD",1744600253087,0.14216157,132.81,132.78,27.59428963]
["bitfinex","SOLUSD",1744600253485,6.16586157,132.81,132.78,27.59428963]
["bitfinex","SOLUSD",1744600253659,6.0237,132.81,132.78,27.59428963]
["bitfinex","SOLUSD",1744600254380,6.0237,132.81,132.77,27.65728963]
["bitfinex","SOLUSD",1744600254754,6.0237,132.81,132.77,0.063]
["bitfinex","SOLUSD",1744600254960,33.61798963,132.81,132.77,0.063]
["bitfinex","SOLUSD",1744600255263,6.0237,132.81,132.77,0.063]
["bitfinex","SOLUSD",1744600255469,0.0001,132.86,132.72,0.063]
["bitfinex","SOLUSD",1744600255470,1.67016157,132.77,132.72,0.063]
["bitfinex","SOLUSD",1744600255772,46.38610006,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744600256272,52.7764232,132.73,132.72,0.0001]
["bitfinex","SOLUSD",1744600256484,26.14216157,132.69,132.64,0.063]
["bitfinex","SOLUSD",1744600256672,27.7364512,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744600257000,27.7364512,132.65,132.63,0.063]
["bitfinex","SOLUSD",1744600257001,19.07613357,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744600257203,46.6704232,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744600257372,27.7364512,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744600257573,6.17346157,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744600257767,33.7677512,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744600258985,6.17346157,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744600259183,33.7677512,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744600259684,52.7017232,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744600260069,52.7017232,132.64,132.63,0.0001]
["bitfinex","SOLUSD",1744600260269,0.14216157,132.62,132.6,0.063]
["bitfinex","SOLUSD",1744600260476,27.7364512,132.61,132.6,0.063]
["bitfinex","SOLUSD",1744600260672,46.6704232,132.61,132.6,0.063]
["bitfinex","SOLUSD",1744600261670,52.7031232,132.61,132.6,0.063]
["bitfinex","SOLUSD",1744600262009,0.14216157,132.63,132.6,0.063]
["bitfinex","SOLUSD",1744600262296,27.7364512,132.65,132.6,27.65728963]
["bitfinex","SOLUSD",1744600262503,27.7364512,132.65,132.6,0.063]
["bitfinex","SOLUSD",1744600262668,18.79181043,132.66,132.6,0.063]
["bitfinex","SOLUSD",1744600262874,27.7364512,132.63,132.6,0.063]
["bitfinex","SOLUSD",1744600263497,0.14216157,132.63,132.6,0.063]
["bitfinex","SOLUSD",1744600263873,33.7683512,132.63,132.6,0.063]
["bitfinex","SOLUSD",1744600264072,27.59428963,132.62,132.6,0.063]
["bitfinex","SOLUSD",1744600265802,0.14216157,132.63,132.6,0.063]
["bitfinex","SOLUSD",1744600266008,0.14216157,132.65,132.61,27.59428963]
["bitfinex","SOLUSD",1744600266175,0.14216157,132.67,132.63,27.59428963]
["bitfinex","SOLUSD",1744600266682,0.14216157,132.67,132.62,27.59428963]
["bitfinex","SOLUSD",1744600267393,0.14216157,132.68,132.63,27.59428963]
["bitfinex","SOLUSD",1744600267891,27.59428963,132.69,132.64,27.59428963]
["bitfinex","SOLUSD",1744600268084,27.7364512,132.7,132.65,27.59428963]
["bitfinex","SOLUSD",1744600268991,33.62278963,132.71,132.65,27.59428963]
["bitfinex","SOLUSD",1744600269197,6.0285,132.71,132.66,27.59428963]
["bitfinex","SOLUSD",1744600269501,0.14216157,132.71,132.66,27.59428963]
["bitfinex","SOLUSD",1744600269683,1.634,132.77,132.7,27.59428963]
["bitfinex","SOLUSD",1744600269879,0.14216157,132.76,132.71,27.59428963]
["bitfinex","SOLUSD",1744600270283,6.16816157,132.76,132.71,27.59428963]
["bitfinex","SOLUSD",1744600271498,33.7624512,132.76,132.71,27.59428963]
["bitfinex","SOLUSD",1744600272108,33.7624512,132.76,132.7,6.0283]
["bitfinex","SOLUSD",1744600272277,33.7624512,132.76,132.7,27.59428963]
["bitfinex","SOLUSD",1744600272475,33.7624512,132.76,132.71,27.59428963]
["bitfinex","SOLUSD",1744600272694,18.933972,132.8,132.72,27.59428963]
["bitfinex","SOLUSD",1744600272992,27.7364512,132.78,132.72,27.59428963]
["bitfinex","SOLUSD",1744600273571,33.7616512,132.78,132.72,27.59428963]
["bitfinex","SOLUSD",1744600273912,33.7616512,132.78,132.71,6.0277]
["bitfinex","SOLUSD",1744600274094,33.7616512,132.78,132.72,27.59428963]
["bitfinex","SOLUSD",1744600275110,6.16736157,132.78,132.73,27.59428963]
["bitfinex","SOLUSD",1744600275902,33.7616512,132.78,132.72,33.62168963]
["bitfinex","SOLUSD",1744600276313,27.59428963,132.76,132.7,27.59428963]
["bitfinex","SOLUSD",1744600276519,27.59428963,132.74,132.69,82.6]
["bitfinex","SOLUSD",1744600276803,27.7364512,132.7,132.63,8.42]
["bitfinex","SOLUSD",1744600277003,27.59428963,132.69,132.63,36.01428963]
["bitfinex","SOLUSD",1744600277796,27.59428963,132.69,132.63,42.04598963]
["bitfinex","SOLUSD",1744600277998,27.59428963,132.69,132.6,27.65728963]
["bitfinex","SOLUSD",1744600277999,0.14216157,132.67,132.6,27.65728963]
["bitfinex","SOLUSD",1744600278178,27.7364512,132.67,132.6,6.0961]
["bitfinex","SOLUSD",1744600278383,8.42,132.71,132.64,27.59428963]
["bitfinex","SOLUSD",1744600278384,0.14216157,132.7,132.64,27.59428963]
["bitfinex","SOLUSD",1744600278586,0.14216157,132.7,132.65,27.59428963]
["bitfinex","SOLUSD",1744600279000,27.7364512,132.7,132.64,27.59428963]
["bitfinex","SOLUSD",1744600279206,0.14216157,132.69,132.64,27.59428963]
["bitfinex","SOLUSD",1744600280002,0.14216157,132.69,132.6,15.1459]
["bitfinex","SOLUSD",1744600280180,0.14216157,132.69,132.64,27.59428963]
["bitfinex","SOLUSD",1744600281111,6.17126157,132.69,132.64,27.59428963]
["bitfinex","SOLUSD",1744600281490,0.14216157,132.69,132.64,27.59428963]
["bitfinex","SOLUSD",1744600281697,27.59428963,132.7,132.64,27.59428963]
["bitfinex","SOLUSD",1744600281883,6.17036157,132.71,132.66,27.59428963]
["bitfinex","SOLUSD",1744600282204,33.7646512,132.71,132.66,27.59428963]
["bitfinex","SOLUSD",1744600282597,18.79181043,132.75,132.69,27.59428963]
["bitfinex","SOLUSD",1744600282799,27.59428963,132.76,132.71,27.59428963]
["bitfinex","SOLUSD",1744600282994,0.14216157,132.76,132.72,27.59428963]
["bitfinex","SOLUSD",1744600283206,6.0251,132.78,132.73,27.59428963]
["bitfinex","SOLUSD",1744600283405,33.61938963,132.78,132.68,8.42]
["bitfinex","SOLUSD",1744600283606,46.6704232,132.77,132.68,91.02]
["bitfinex","SOLUSD",1744600283796,0.14216157,132.77,132.72,27.59428963]
["bitfinex","SOLUSD",1744600284110,6.16786157,132.77,132.72,27.59428963]
["bitfinex","SOLUSD",1744600284608,52.41180006,132.77,132.71,33.62228963]
["bitfinex","SOLUSD",1744600284992,0.28432314,132.78,132.73,27.59428963]
["bitfinex","SOLUSD",1744600284993,0.14216157,132.78,132.73,27.59428963]
["bitfinex","SOLUSD",1744600285510,0.14216157,132.76,132.71,27.59428963]
["bitfinex","SOLUSD",1744600285710,0.14216157,132.76,132.72,27.59428963]
["bitfinex","SOLUSD",1744600285911,0.14216157,132.77,132.72,27.59428963]
["bitfinex","SOLUSD",1744600286289,6.16756157,132.77,132.72,27.59428963]
["bitfinex","SOLUSD",1744600286499,6.16756157,132.77,132.72,33.62188963]
["bitfinex","SOLUSD",1744600286900,24.81721043,132.77,132.72,27.59428963]
["bitfinex","SOLUSD",1744600287711,52.41150006,132.77,132.71,27.59428963]
["bitfinex","SOLUSD",1744600288115,24.81721043,132.77,132.72,27.59428963]
["bitfinex","SOLUSD",1744600288810,52.41150006,132.77,132.68,23.4937]
["bitfinex","SOLUSD",1744600289110,52.41150006,132.77,132.71,27.59428963]
["bitfinex","SOLUSD",1744600289310,52.41150006,132.77,132.69,18.64296612]
["bitfinex","SOLUSD",1744600289311,0.14216157,132.73,132.69,18.64296612]
["bitfinex","SOLUSD",1744600289519,18.78512769,132.73,132.68,6.0295]
["bitfinex","SOLUSD",1744600289821,37.71909969,132.71,132.64,8.42]
["bitfinex","SOLUSD",1744600290119,37.71909969,132.71,132.65,18.64296612]
["bitfinex","SOLUSD",1744600290288,18.64296612,132.7,132.65,18.64296612]
["bitfinex","SOLUSD",1744600290800,18.64296612,132.7,132.65,24.67356612]
["bitfinex","SOLUSD",1744600291003,43.74749969,132.71,132.65,24.67356612]
["bitfinex","SOLUSD",1744600291396,18.64296612,132.67,132.61,24.67526612]
["bitfinex","SOLUSD",1744600291601,18.64296612,132.66,132.61,24.67526612]
["bitfinex","SOLUSD",1744600292399,0.14216157,132.66,132.61,24.67526612]
["bitfinex","SOLUSD",1744600292710,18.78512769,132.66,132.6,6.096]
["bitfinex","SOLUSD",1744600292914,18.78512769,132.66,132.61,18.64296612]
["bitfinex","SOLUSD",1744600293298,27.7254372,132.66,132.6,33.67927563]
["bitfinex","SOLUSD",1744600293517,0.14216157,132.66,132.62,27.58327563]
["bitfinex","SOLUSD",1744600293719,0.14216157,132.66,132.61,27.58327563]
["bitfinex","SOLUSD",1744600293899,27.58327563,132.65,132.6,33.67927563]
["bitfinex","SOLUSD",1744600294091,27.58327563,132.65,132.6,0.063]
["bitfinex","SOLUSD",1744600294297,0.14216157,132.64,132.6,0.063]
["bitfinex","SOLUSD",1744600294516,27.58327563,132.67,132.61,27.58327563]
["bitfinex","SOLUSD",1744600294707,0.14216157,132.67,132.63,27.58327563]
["bitfinex","SOLUSD",1744600295227,0.14216157,132.67,132.62,27.58327563]
["bitfinex","SOLUSD",1744600296021,0.14216157,132.67,132.62,33.61507563]
["bitfinex","SOLUSD",1744600296821,42.65327563,132.72,132.62,33.61507563]
["bitfinex","SOLUSD",1744600296822,6.0291,132.69,132.64,27.58327563]
["bitfinex","SOLUSD",1744600297030,0.14216157,132.68,132.64,27.58327563]
["bitfinex","SOLUSD",1744600297325,0.14216157,132.68,132.63,27.58327563]
["bitfinex","SOLUSD",1744600297927,0.14216157,132.68,132.61,6.0327]
["bitfinex","SOLUSD",1744600297928,52.6890092,132.68,132.61,6.0327]
["bitfinex","SOLUSD",1744600298224,52.6890092,132.68,132.62,27.58327563]
["bitfinex","SOLUSD",1744600298917,0.14216157,132.69,132.64,27.58327563]
["bitfinex","SOLUSD",1744600299701,0.14216157,132.69,132.65,27.58327563]
["bitfinex","SOLUSD",1744600300001,0.14216157,132.7,132.65,33.61397563]
["bitfinex","SOLUSD",1744600300710,27.7254372,132.7,132.65,33.61397563]
["bitfinex","SOLUSD",1744600301307,0.14216157,132.7,132.66,27.58327563]
["bitfinex","SOLUSD",1744600301824,0.14216157,132.7,132.65,27.58327563]
["bitfinex","SOLUSD",1744600302723,0.14216157,132.68,132.63,27.58327563]
["bitfinex","SOLUSD",1744600302927,28.00976034,132.68,132.63,27.58327563]
["bitfinex","SOLUSD",1744600303333,34.03956034,132.68,132.63,27.58327563]
["bitfinex","SOLUSD",1744600303513,0.42648471,132.66,132.61,82.6]
["bitfinex","SOLUSD",1744600303713,27.58327563,132.63,132.6,0.063]
["bitfinex","SOLUSD",1744600304021,27.7254372,132.61,132.6,0.063]
["bitfinex","SOLUSD",1744600304221,0.14216157,132.61,132.6,0.063]
["bitfinex","SOLUSD",1744600304438,46.6594092,132.64,132.6,0.063]
["bitfinex","SOLUSD",1744600304626,0.14216157,132.64,132.6,27.64627563]
["bitfinex","SOLUSD",1744600304835,19.07613357,132.64,132.6,0.063]
["bitfinex","SOLUSD",1744600305521,6.0439,132.65,132.61,27.58327563]
["bitfinex","SOLUSD",1744600305827,0.14216157,132.65,132.61,27.58327563]
["bitfinex","SOLUSD",1744600306011,0.14216157,132.67,132.62,27.58327563]
["bitfinex","SOLUSD",1744600307332,0.14216157,132.67,132.62,33.61507563]
["bitfinex","SOLUSD",1744600307632,6.0439,132.68,132.64,27.58327563]
["bitfinex","SOLUSD",1744600308219,1.5576,132.7,132.62,21.1124]
["bitfinex","SOLUSD",1744600308422,0.14216157,132.71,132.67,27.58327563]
["bitfinex","SOLUSD",1744600309220,0.14216157,132.71,132.67,33.61307563]
["bitfinex","SOLUSD",1744600310609,0.14216157,132.71,132.67,6.0298]
["bitfinex","SOLUSD",1744600310809,0.14216157,132.71,132.67,33.61307563]
["bitfinex","SOLUSD",1744600311232,33.7535372,132.71,132.66,33.61347563]
["bitfinex","SOLUSD",1744600312337,33.7535372,132.71,132.65,33.61397563]
["bitfinex","SOLUSD",1744600312631,0.14216157,132.71,132.66,27.58327563]
["bitfinex","SOLUSD",1744600312843,0.14216157,132.71,132.65,6.0307]
["bitfinex","SOLUSD",1744600312844,0.14216157,132.71,132.67,27.58327563]
["bitfinex","SOLUSD",1744600313215,0.14216157,132.71,132.66,27.58327563]
["bitfinex","SOLUSD",1744600313728,6.17046157,132.71,132.66,27.58327563]
["bitfinex","SOLUSD",1744600314534,6.17046157,132.71,132.66,33.61367563]
["bitfinex","SOLUSD",1744600314730,27.7254372,132.69,132.63,33.61467563]
["bitfinex","SOLUSD",1744600315232,18.66417313,132.7,132.65,18.66417313]
["bitfinex","SOLUSD",1744600315537,0.14216157,132.7,132.65,18.66417313]
["bitfinex","SOLUSD",1744600316145,6.0283,132.71,132.66,18.66417313]
["bitfinex","SOLUSD",1744600316318,0.14216157,132.71,132.67,18.66417313]
["bitfinex","SOLUSD",1744600317137,0.14216157,132.71,132.66,24.69437313]
["bitfinex","SOLUSD",1744600318132,25.10473357,132.71,132.63,82.6]
["bitfinex","SOLUSD",1744600318331,43.48458356,132.71,132.63,82.6]
["bitfinex","SOLUSD",1744600318529,43.48458356,132.71,132.65,18.66417313]
["bitfinex","SOLUSD",1744600318836,0.14216157,132.68,132.63,107.29577313]
["bitfinex","SOLUSD",1744600319133,0.14216157,132.68,132.63,24.69577313]
["bitfinex","SOLUSD",1744600319333,6.0286,132.71,132.65,18.66417313]
["bitfinex","SOLUSD",1744600319538,0.14216157,132.7,132.66,18.66417313]
["bitfinex","SOLUSD",1744600320111,0.14216157,132.7,132.65,18.66417313]
["bitfinex","SOLUSD",1744600320426,6.17096157,132.7,132.65,24.69497313]
["bitfinex","SOLUSD",1744600320837,0.14216157,132.68,132.64,18.66417313]
["bitfinex","SOLUSD",1744600321038,0.14216157,132.68,132.63,82.6]
["bitfinex","SOLUSD",1744600321039,0.28432314,132.65,132.6,0.063]
["bitfinex","SOLUSD",1744600321215,18.8063347,132.63,132.6,0.063]
["bitfinex","SOLUSD",1744600321538,0.14216157,132.66,132.61,18.66417313]
["bitfinex","SOLUSD",1744600321742,8.1328,132.67,132.62,18.66417313]
["bitfinex","SOLUSD",1744600322233,6.5901,132.67,132.62,18.66417313]
["bitfinex","SOLUSD",1744600322615,12.6201,132.67,132.62,24.69627313]
["bitfinex","SOLUSD",1744600324244,12.0985,132.7,132.65,18.66417313]
["bitfinex","SOLUSD",1744600324429,12.0985,132.7,132.66,18.66417313]
["bitfinex","SOLUSD",1744600325422,12.0985,132.7,132.65,24.69497313]
["bitfinex","SOLUSD",1744600326153,12.0985,132.7,132.65,6.0308]
["bitfinex","SOLUSD",1744600326343,12.0985,132.7,132.65,24.69497313]
["bitfinex","SOLUSD",1744600326645,6.0698,132.7,132.66,18.66417313]
["bitfinex","SOLUSD",1744600327036,12.0985,132.7,132.66,18.66417313]
["bitfinex","SOLUSD",1744600327423,12.0985,132.7,132.64,6.0311]
["bitfinex","SOLUSD",1744600327838,12.0985,132.7,132.65,18.66417313]
["bitfinex","SOLUSD",1744600328141,6.0698,132.7,132.65,18.66417313]
["bitfinex","SOLUSD",1744600328640,12.0985,132.7,132.65,24.69487313]
["bitfinex","SOLUSD",1744600335247,12.0985,132.7,132.63,6.0318]
["bitfinex","SOLUSD",1744600335429,18.8063347,132.67,132.62,91.0]
["bitfinex","SOLUSD",1744600335627,18.8063347,132.67,132.62,8.4]
["bitfinex","SOLUSD",1744600335840,18.8063347,132.63,132.6,0.063]
["bitfinex","SOLUSD",1744600336053,37.7403067,132.61,132.6,0.063]
["bitfinex","SOLUSD",1744600336356,37.7403067,132.61,132.58,0.063]
["bitfinex","SOLUSD",1744600336524,18.933972,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744600336724,37.59814513,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744600337345,43.63174513,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744600338042,0.14216157,132.62,132.58,0.063]
["bitfinex","SOLUSD",1744600338237,37.7403067,132.62,132.58,0.063]
["bitfinex","SOLUSD",1744600339031,24.69717313,132.61,132.58,0.063]
["bitfinex","SOLUSD",1744600339433,0.14216157,132.6,132.58,0.063]
["bitfinex","SOLUSD",1744600339750,18.8063347,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744600340121,0.14216157,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744600340746,6.033,132.61,132.58,0.063]
["bitfinex","SOLUSD",1744600340942,0.14216157,132.61,132.58,0.063]
["bitfinex","SOLUSD",1744600341157,0.14216157,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744600341945,18.8063347,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744600342246,0.14216157,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744600342836,6.17576157,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744600343041,0.14216157,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744600343854,6.17576157,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744600345553,43.7739067,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744600345855,25.10973357,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744600346435,43.7739067,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744600347548,37.7403067,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744600348659,43.7739067,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744600349460,37.7403067,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744600350053,0.14216157,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744600350846,43.63174513,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744600351044,43.7739067,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744600354776,0.28432314,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744600354976,37.7403067,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744600355189,37.7403067,132.58,132.49,21.39681573]
["bitfinex","SOLUSD",1744600355190,26.0,132.53,132.49,2.7326426]
["bitfinex","SOLUSD",1744600355477,18.933972,132.49,132.42,5.91000447]
["bitfinex","SOLUSD",1744600355684,11.71030725,132.45,132.42,5.91000447]
["bitfinex","SOLUSD",1744600355860,25.11613357,132.45,132.42,5.91000447]
["bitfinex","SOLUSD",1744600356198,36.82644082,132.45,132.38,6.0431]
["bitfinex","SOLUSD",1744600356359,36.82644082,132.45,132.37,13.25750725]
["bitfinex","SOLUSD",1744600356566,43.27684082,132.45,132.35,6.1855]
["bitfinex","SOLUSD",1744600356870,43.27684082,132.45,132.36,17.75430725]
["bitfinex","SOLUSD",1744600357046,43.27684082,132.45,132.35,11.71030725]
["bitfinex","SOLUSD",1744600357246,57.8578814,132.45,132.33,44.41411975]
["bitfinex","SOLUSD",1744600357482,18.74606489,132.36,132.33,44.41411975]
["bitfinex","SOLUSD",1744600357677,19.07613357,132.41,132.28,6.0477]
["bitfinex","SOLUSD",1744600357678,0.28432314,132.38,132.28,6.0477]
["bitfinex","SOLUSD",1744600357877,24.83471043,132.39,132.33,18.74606489]
["bitfinex","SOLUSD",1744600358076,88.9419,132.41,132.35,18.74606489]
["bitfinex","SOLUSD",1744600358275,88.9419,132.41,132.29,14.4473]
["bitfinex","SOLUSD",1744600358477,24.78796489,132.41,132.35,18.74606489]
["bitfinex","SOLUSD",1744600358975,18.74606489,132.39,132.29,21.1656]
["bitfinex","SOLUSD",1744600359181,6.0419,132.41,132.3,8.4]
["bitfinex","SOLUSD",1744600359376,18.74606489,132.4,132.35,18.74606489]
["bitfinex","SOLUSD",1744600359903,43.43821375,132.4,132.34,18.74606489]
["bitfinex","SOLUSD",1744600360092,37.82219846,132.39,132.34,18.74606489]
["bitfinex","SOLUSD",1744600360398,24.78856489,132.4,132.34,18.74606489]
["bitfinex","SOLUSD",1744600360892,18.74606489,132.39,132.34,18.74606489]
["bitfinex","SOLUSD",1744600361107,18.74606489,132.38,132.33,18.74606489]
["bitfinex","SOLUSD",1744600361396,18.74606489,132.38,132.32,18.74606489]
["bitfinex","SOLUSD",1744600361583,6.0425,132.4,132.34,18.74606489]
["bitfinex","SOLUSD",1744600361792,24.78856489,132.4,132.35,18.74606489]
["bitfinex","SOLUSD",1744600362190,18.74606489,132.39,132.34,18.74606489]
["bitfinex","SOLUSD",1744600362391,24.78856489,132.4,132.34,18.74606489]
["bitfinex","SOLUSD",1744600363492,18.79181043,132.44,132.37,18.74606489]
["bitfinex","SOLUSD",1744600363720,18.74606489,132.43,132.37,18.74606489]
["bitfinex","SOLUSD",1744600363992,18.79181043,132.47,132.4,18.74606489]
["bitfinex","SOLUSD",1744600364192,18.74606489,132.47,132.36,16.1327]
["bitfinex","SOLUSD",1744600364398,0.14216157,132.47,132.4,18.74606489]
["bitfinex","SOLUSD",1744600364580,18.74606489,132.47,132.41,18.74606489]
["bitfinex","SOLUSD",1744600364899,18.74606489,132.49,132.44,18.74606489]
["bitfinex","SOLUSD",1744600365204,18.74606489,132.5,132.44,18.74606489]
["bitfinex","SOLUSD",1744600365373,24.78396489,132.5,132.44,24.78646489]
["bitfinex","SOLUSD",1744600365574,6.0379,132.5,132.44,18.74606489]
["bitfinex","SOLUSD",1744600365775,24.78336489,132.51,132.45,18.74606489]
["bitfinex","SOLUSD",1744600366275,37.53787532,132.5,132.44,18.74606489]
["bitfinex","SOLUSD",1744600367094,37.53787532,132.5,132.43,6.0408]
["bitfinex","SOLUSD",1744600367286,24.92642646,132.49,132.43,24.78686489]
["bitfinex","SOLUSD",1744600367788,37.68003689,132.5,132.44,18.74606489]
["bitfinex","SOLUSD",1744600368000,18.79181043,132.51,132.45,18.74606489]
["bitfinex","SOLUSD",1744600368303,28.29559992,132.52,132.47,18.74606489]
["bitfinex","SOLUSD",1744600368599,53.07856481,132.52,132.46,18.74606489]
["bitfinex","SOLUSD",1744600369000,34.33249992,132.52,132.47,18.74606489]
["bitfinex","SOLUSD",1744600369298,28.29559992,132.52,132.47,18.74606489]
["bitfinex","SOLUSD",1744600369596,28.29559992,132.52,132.48,18.74606489]
["bitfinex","SOLUSD",1744600370184,28.29559992,132.52,132.49,18.74606489]
["bitfinex","SOLUSD",1744600370985,28.29559992,132.52,132.47,8.4]
["bitfinex","SOLUSD",1744600371302,28.29559992,132.52,132.47,27.14606489]
["bitfinex","SOLUSD",1744600371500,28.29559992,132.52,132.48,18.74606489]
["bitfinex","SOLUSD",1744600371804,28.29559992,132.52,132.5,18.74606489]
["bitfinex","SOLUSD",1744600372701,28.29559992,132.52,132.51,18.74606489]
["bitfinex","SOLUSD",1744600373699,28.29559992,132.52,132.51,6.0372]
["bitfinex","SOLUSD",1744600374005,28.29559992,132.52,132.51,24.78326489]
["bitfinex","SOLUSD",1744600374210,28.29559992,132.52,132.51,107.38326489]
["bitfinex","SOLUSD",1744600375699,0.03,132.58,132.52,1.585]
["bitfinex","SOLUSD",1744600375885,0.03,132.58,132.56,18.74606489]
["bitfinex","SOLUSD",1744600376484,0.03,132.58,132.57,18.74606489]
["bitfinex","SOLUSD",1744600377603,0.03,132.58,132.56,18.74606489]
["bitfinex","SOLUSD",1744600378621,0.03,132.58,132.57,18.74606489]
["bitfinex","SOLUSD",1744600379119,0.03,132.58,132.55,6.0354]
["bitfinex","SOLUSD",1744600379313,0.03,132.58,132.55,18.74606489]
["bitfinex","SOLUSD",1744600380219,0.03,132.58,132.54,24.78196489]
["bitfinex","SOLUSD",1744600380398,0.03,132.58,132.56,18.74606489]
["bitfinex","SOLUSD",1744600381237,0.03,132.58,132.56,24.78056489]
["bitfinex","SOLUSD",1744600381514,0.03,132.58,132.56,18.74606489]
["bitfinex","SOLUSD",1744600381718,0.03,132.58,132.55,18.74606489]
["bitfinex","SOLUSD",1744600381893,0.03,132.58,132.53,33.16226489]
["bitfinex","SOLUSD",1744600382097,37.85219846,132.58,132.53,8.38]
["bitfinex","SOLUSD",1744600382415,18.74606489,132.56,132.5,18.74606489]
["bitfinex","SOLUSD",1744600382929,18.74606489,132.57,132.51,18.74606489]
["bitfinex","SOLUSD",1744600383297,18.74606489,132.57,132.52,6.0368]
["bitfinex","SOLUSD",1744600383618,24.78056489,132.57,132.52,6.0368]
["bitfinex","SOLUSD",1744600383925,18.74606489,132.55,132.48,8.38]
["bitfinex","SOLUSD",1744600384125,18.74606489,132.54,132.49,18.74606489]
["bitfinex","SOLUSD",1744600384296,6.0345,132.57,132.51,18.74606489]
["bitfinex","SOLUSD",1744600384496,18.77606489,132.58,132.52,18.74606489]
["bitfinex","SOLUSD",1744600384791,0.03,132.58,132.53,18.74606489]
["bitfinex","SOLUSD",1744600385414,0.03,132.58,132.53,24.78226489]
["bitfinex","SOLUSD",1744600387220,18.74606489,132.57,132.52,6.0366]
["bitfinex","SOLUSD",1744600388018,18.77606489,132.58,132.52,24.78266489]
["bitfinex","SOLUSD",1744600388211,0.03,132.58,132.55,18.74606489]
["bitfinex","SOLUSD",1744600388917,0.03,132.58,132.54,24.78156489]
["bitfinex","SOLUSD",1744600389914,0.03,132.58,132.53,33.16226489]
["bitfinex","SOLUSD",1744600390123,18.77606489,132.58,132.53,8.38]
["bitfinex","SOLUSD",1744600390327,18.74606489,132.57,132.53,8.38]
["bitfinex","SOLUSD",1744600390911,18.77606489,132.58,132.53,8.38]
["bitfinex","SOLUSD",1744600391418,18.77606489,132.58,132.53,27.12606489]
["bitfinex","SOLUSD",1744600392025,24.78056489,132.57,132.53,8.38]
["bitfinex","SOLUSD",1744600392224,6.0345,132.57,132.53,8.38]
["bitfinex","SOLUSD",1744600392927,24.78056489,132.57,132.53,8.38]
["bitfinex","SOLUSD",1744600393110,24.78056489,132.57,132.51,24.78326489]
["bitfinex","SOLUSD",1744600393313,24.78056489,132.57,132.49,8.38]
["bitfinex","SOLUSD",1744600393314,18.74606489,132.56,132.5,18.74606489]
["bitfinex","SOLUSD",1744600393611,37.82219846,132.56,132.5,18.74606489]
["bitfinex","SOLUSD",1744600394331,43.85739846,132.56,132.5,24.78346489]
["bitfinex","SOLUSD",1744600394807,24.78126489,132.56,132.5,24.78346489]
["bitfinex","SOLUSD",1744600395101,24.78076489,132.57,132.51,18.74606489]
["bitfinex","SOLUSD",1744600395508,37.39571375,132.56,132.49,14.418]
["bitfinex","SOLUSD",1744600395709,18.74606489,132.55,132.49,14.418]
["bitfinex","SOLUSD",1744600396007,18.74606489,132.55,132.49,33.16406489]
["bitfinex","SOLUSD",1744600396209,6.0356,132.55,132.5,18.74606489]
["bitfinex","SOLUSD",1744600396738,25.2367496,132.58,132.52,18.74606489]
["bitfinex","SOLUSD",1744600397615,0.03,132.58,132.54,18.74606489]
["bitfinex","SOLUSD",1744600397837,0.03,132.58,132.55,18.74606489]
["bitfinex","SOLUSD",1744600398012,0.03,132.58,132.56,18.74606489]
["bitfinex","SOLUSD",1744600398842,0.03,132.58,132.56,24.78096489]
["bitfinex","SOLUSD",1744600399207,0.03,132.58,132.57,18.74606489]
["bitfinex","SOLUSD",1744600400308,0.03,132.58,132.57,24.78056489]
["bitfinex","SOLUSD",1744600403716,0.03,132.58,132.57,33.16056489]
["bitfinex","SOLUSD",1744600404845,0.03,132.58,132.57,6.0345]
["bitfinex","SOLUSD",1744600405043,0.03,132.58,132.55,18.74606489]
["bitfinex","SOLUSD",1744600406313,0.03,132.58,132.54,24.78176489]
["bitfinex","SOLUSD",1744600406518,0.03,132.58,132.57,18.74606489]
["bitfinex","SOLUSD",1744600406940,0.03,132.58,132.57,24.78056489]
["bitfinex","SOLUSD",1744600408530,0.03,132.58,132.57,107.38056489]
["bitfinex","SOLUSD",1744600410528,0.03,132.58,132.57,101.34606489]
["bitfinex","SOLUSD",1744600410838,0.03,132.58,132.56,18.74606489]
["bitfinex","SOLUSD",1744600411018,0.03,132.58,132.55,18.74606489]
["bitfinex","SOLUSD",1744600411219,18.67964886,132.58,132.53,27.12606489]
["bitfinex","SOLUSD",1744600411431,18.67964886,132.58,132.52,18.74606489]
["bitfinex","SOLUSD",1744600411432,18.64964886,132.56,132.52,18.74606489]
["bitfinex","SOLUSD",1744600411645,37.39571375,132.56,132.51,24.78296489]
["bitfinex","SOLUSD",1744600412024,19.07613357,132.56,132.51,24.78296489]
["bitfinex","SOLUSD",1744600412224,19.07613357,132.56,132.52,18.74606489]
["bitfinex","SOLUSD",1744600412822,25.11113357,132.56,132.52,18.74606489]
["bitfinex","SOLUSD",1744600413027,19.07613357,132.56,132.51,18.74606489]
["bitfinex","SOLUSD",1744600413441,25.11123357,132.56,132.51,18.74606489]
["bitfinex","SOLUSD",1744600413647,43.85729846,132.56,132.51,18.74606489]
["bitfinex","SOLUSD",1744600413943,43.85729846,132.56,132.5,18.74606489]
["bitfinex","SOLUSD",1744600414547,25.11123357,132.56,132.5,18.74606489]
["bitfinex","SOLUSD",1744600414727,43.85729846,132.56,132.5,24.78366489]
["bitfinex","SOLUSD",1744600415118,18.64964886,132.55,132.5,6.0376]
["bitfinex","SOLUSD",1744600415325,0.42648471,132.54,132.49,8.38]
["bitfinex","SOLUSD",1744600415541,18.64964886,132.51,132.46,258.86]
["bitfinex","SOLUSD",1744600415729,18.64964886,132.51,132.46,18.74606489]
["bitfinex","SOLUSD",1744600416254,18.64964886,132.51,132.47,18.74606489]
["bitfinex","SOLUSD",1744600416748,18.64964886,132.51,132.47,24.78476489]
["bitfinex","SOLUSD",1744600416922,0.42648471,132.52,132.47,24.78476489]
["bitfinex","SOLUSD",1744600417125,19.07613357,132.52,132.47,24.78476489]
["bitfinex","SOLUSD",1744600417331,19.07613357,132.52,132.48,18.74606489]
["bitfinex","SOLUSD",1744600418047,18.74606489,132.55,132.5,18.74606489]
["bitfinex","SOLUSD",1744600418229,18.79181043,132.55,132.5,18.74606489]
["bitfinex","SOLUSD",1744600418429,24.82731043,132.55,132.5,24.78366489]
["bitfinex","SOLUSD",1744600420030,43.57337532,132.55,132.5,24.78366489]
["bitfinex","SOLUSD",1744600420437,43.57337532,132.55,132.49,18.74606489]
["bitfinex","SOLUSD",1744600421765,18.79181043,132.55,132.5,24.78376489]
["bitfinex","SOLUSD",1744600422049,6.31942314,132.56,132.52,18.74606489]
["bitfinex","SOLUSD",1744600422050,18.64964886,132.56,132.52,18.74606489]
["bitfinex","SOLUSD",1744600422838,0.42648471,132.55,132.48,6.0386]
["bitfinex","SOLUSD",1744600423045,18.64964886,132.54,132.49,18.74606489]
["bitfinex","SOLUSD",1744600423343,0.42648471,132.55,132.49,18.74606489]
["bitfinex","SOLUSD",1744600423538,18.64964886,132.54,132.5,18.74606489]
["bitfinex","SOLUSD",1744600424043,18.64964886,132.54,132.5,24.78366489]
["bitfinex","SOLUSD",1744600424243,25.2079496,132.55,132.5,24.78366489]
["bitfinex","SOLUSD",1744600424550,18.64964886,132.54,132.5,24.78366489]
["bitfinex","SOLUSD",1744600424740,18.64964886,132.54,132.5,6.0376]
["bitfinex","SOLUSD",1744600425341,18.64964886,132.54,132.5,18.74606489]
["bitfinex","SOLUSD",1744600426457,18.64964886,132.54,132.5,24.78376489]
["bitfinex","SOLUSD",1744600426642,18.64964886,132.52,132.48,18.74606489]
["bitfinex","SOLUSD",1744600426962,18.74606489,132.51,132.46,24.78556489]
["bitfinex","SOLUSD",1744600427137,24.93154886,132.52,132.46,24.78556489]
["bitfinex","SOLUSD",1744600427336,43.67761375,132.52,132.46,24.78556489]
["bitfinex","SOLUSD",1744600427540,43.67761375,132.52,132.46,6.0395]
["bitfinex","SOLUSD",1744600427743,43.67761375,132.52,132.46,24.78556489]
["bitfinex","SOLUSD",1744600428060,18.64964886,132.5,132.46,6.0395]
["bitfinex","SOLUSD",1744600428648,0.42648471,132.49,132.45,8.38]
["bitfinex","SOLUSD",1744600428857,0.42648471,132.49,132.44,18.74606489]
["bitfinex","SOLUSD",1744600429050,0.42648471,132.49,132.43,6.0409]
["bitfinex","SOLUSD",1744600429259,19.1725496,132.49,132.43,24.78696489]
["bitfinex","SOLUSD",1744600429559,18.64964886,132.47,132.43,24.78696489]
["bitfinex","SOLUSD",1744600430158,18.64964886,132.45,132.42,0.063]
["bitfinex","SOLUSD",1744600430366,37.39571375,132.45,132.42,0.063]
["bitfinex","SOLUSD",1744600430664,43.43591375,132.45,132.42,0.063]
["bitfinex","SOLUSD",1744600430958,25.68733357,132.44,132.42,0.063]
["bitfinex","SOLUSD",1744600431160,6.6112,132.48,132.42,0.063]
["bitfinex","SOLUSD",1744600431344,6.6112,132.48,132.43,18.74606489]
["bitfinex","SOLUSD",1744600431946,6.6112,132.48,132.44,18.74606489]
["bitfinex","SOLUSD",1744600432953,31.39606489,132.48,132.42,6.1042]
["bitfinex","SOLUSD",1744600433162,25.35726489,132.48,132.43,18.74606489]
["bitfinex","SOLUSD",1744600433551,6.6112,132.48,132.43,18.74606489]
["bitfinex","SOLUSD",1744600434464,19.07613357,132.5,132.45,18.74606489]
["bitfinex","SOLUSD",1744600434657,26.38156489,132.51,132.45,18.74606489]
["bitfinex","SOLUSD",1744600435264,26.38156489,132.51,132.46,6.0395]
["bitfinex","SOLUSD",1744600435870,20.34416489,132.51,132.46,6.0395]
["bitfinex","SOLUSD",1744600436248,26.38136489,132.51,132.46,6.0395]
["bitfinex","SOLUSD",1744600437077,6.6112,132.52,132.46,24.78556489]
["bitfinex","SOLUSD",1744600437452,6.6112,132.52,132.47,18.74606489]
["bitfinex","SOLUSD",1744600437677,18.74606489,132.53,132.48,18.74606489]
["bitfinex","SOLUSD",1744600437979,24.78246489,132.53,132.47,18.74606489]
["bitfinex","SOLUSD",1744600438279,18.74606489,132.5,132.45,24.78586489]
["bitfinex","SOLUSD",1744600438448,19.07613357,132.52,132.45,24.78586489]
["bitfinex","SOLUSD",1744600438655,18.74606489,132.51,132.45,24.78586489]
["bitfinex","SOLUSD",1744600438867,19.07613357,132.52,132.45,24.78586489]
["bitfinex","SOLUSD",1744600439065,18.74606489,132.51,132.45,24.78586489]
["bitfinex","SOLUSD",1744600439574,6.0372,132.51,132.45,24.78586489]
["bitfinex","SOLUSD",1744600439752,37.82219846,132.53,132.47,18.74606489]
["bitfinex","SOLUSD",1744600439956,37.82219846,132.53,132.48,18.74606489]
["bitfinex","SOLUSD",1744600440159,37.82219846,132.53,132.47,18.74606489]
["bitfinex","SOLUSD",1744600440787,37.82219846,132.53,132.48,6.0386]
["bitfinex","SOLUSD",1744600440964,25.35726489,132.56,132.5,18.74606489]
["bitfinex","SOLUSD",1744600441166,0.03,132.58,132.48,122.48126489]
["bitfinex","SOLUSD",1744600441367,24.81036489,132.58,132.52,18.74606489]
["bitfinex","SOLUSD",1744600441566,0.03,132.58,132.53,18.74606489]
["bitfinex","SOLUSD",1744600442282,18.74606489,132.57,132.51,18.74606489]
["bitfinex","SOLUSD",1744600442573,6.0641,132.58,132.51,18.74606489]
["bitfinex","SOLUSD",1744600442759,6.0641,132.58,132.52,6.0368]
["bitfinex","SOLUSD",1744600442964,24.81016489,132.58,132.52,24.78286489]
["bitfinex","SOLUSD",1744600443450,18.74606489,132.57,132.52,6.0368]
["bitfinex","SOLUSD",1744600443657,6.0641,132.58,132.52,6.0368]
["bitfinex","SOLUSD",1744600443858,18.74606489,132.57,132.52,6.0368]
["bitfinex","SOLUSD",1744600444580,18.74606489,132.57,132.52,24.78286489]
["bitfinex","SOLUSD",1744600444762,24.81016489,132.58,132.52,24.78286489]
["bitfinex","SOLUSD",1744600444966,18.77606489,132.58,132.52,24.78286489]
["bitfinex","SOLUSD",1744600445167,18.77606489,132.58,132.52,6.0368]
["bitfinex","SOLUSD",1744600445370,0.03,132.58,132.53,18.74606489]
["bitfinex","SOLUSD",1744600446355,18.64964886,132.57,132.53,6.0363]
["bitfinex","SOLUSD",1744600447168,0.31432314,132.58,132.53,6.0363]
["bitfinex","SOLUSD",1744600447380,0.31432314,132.58,132.53,24.78236489]
["bitfinex","SOLUSD",1744600447987,18.64964886,132.57,132.53,6.0363]
["bitfinex","SOLUSD",1744600448383,18.64964886,132.57,132.52,6.0366]
["bitfinex","SOLUSD",1744600448384,24.68414886,132.57,132.52,6.0366]
["bitfinex","SOLUSD",1744600448590,24.68414886,132.57,132.52,24.78266489]
["bitfinex","SOLUSD",1744600448977,18.64964886,132.57,132.52,24.78266489]
["bitfinex","SOLUSD",1744600449277,18.64964886,132.57,132.53,18.74606489]
["bitfinex","SOLUSD",1744600450289,24.68414886,132.57,132.52,24.78266489]
["bitfinex","SOLUSD",1744600451177,24.68414886,132.57,132.52,17.72110044]
["bitfinex","SOLUSD",1744600452786,24.68414886,132.57,132.5,6.0377]
["bitfinex","SOLUSD",1744600452996,24.68414886,132.57,132.52,11.68450044]
["bitfinex","SOLUSD",1744600453702,36.3686493,132.57,132.52,11.68450044]
["bitfinex","SOLUSD",1744600455395,30.3341493,132.55,132.5,100.32210044]
["bitfinex","SOLUSD",1744600455600,30.3341493,132.55,132.5,88.6376]
["bitfinex","SOLUSD",1744600455805,0.28432314,132.49,132.43,7.829]
["bitfinex","SOLUSD",1744600456008,11.68450044,132.47,132.42,0.063]
["bitfinex","SOLUSD",1744600456173,11.68450044,132.46,132.42,6.1043]
["bitfinex","SOLUSD",1744600456377,11.82666201,132.47,132.42,6.1043]
["bitfinex","SOLUSD",1744600457278,11.68450044,132.47,132.42,17.78880044]
["bitfinex","SOLUSD",1744600457602,18.64964886,132.47,132.42,17.78880044]
["bitfinex","SOLUSD",1744600458397,18.64964886,132.47,132.42,6.1043]
["bitfinex","SOLUSD",1744600458603,30.3341493,132.47,132.42,0.063]
["bitfinex","SOLUSD",1744600459296,37.37680272,132.47,132.42,0.063]
["bitfinex","SOLUSD",1744600459487,24.76665386,132.46,132.42,0.063]
["bitfinex","SOLUSD",1744600462104,6.04,132.45,132.42,0.063]
["bitfinex","SOLUSD",1744600462303,24.68964886,132.45,132.42,0.063]
["bitfinex","SOLUSD",1744600463199,18.64964886,132.45,132.42,0.063]
["bitfinex","SOLUSD",1744600463811,18.72715386,132.48,132.42,18.79015386]
["bitfinex","SOLUSD",1744600463983,0.14216157,132.46,132.42,0.063]
["bitfinex","SOLUSD",1744600464183,18.64964886,132.45,132.42,0.063]
["bitfinex","SOLUSD",1744600467099,24.68974886,132.45,132.42,0.063]
["bitfinex","SOLUSD",1744600467293,18.72715386,132.44,132.42,0.063]
["bitfinex","SOLUSD",1744600469199,37.80328743,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744600469887,120.70328743,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744600470104,18.933972,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744600470312,37.80328743,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744600470510,18.72715386,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744600470819,37.80328743,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744600470991,43.84598743,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744600471605,51.88048743,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744600476224,51.88048743,132.39,132.36,0.063]
["bitfinex","SOLUSD",1744600476407,51.88048743,132.39,132.29,6.2851]
["bitfinex","SOLUSD",1744600476408,18.79181043,132.36,132.29,18.72715386]
["bitfinex","SOLUSD",1744600476612,18.72715386,132.35,132.29,18.72715386]
["bitfinex","SOLUSD",1744600476811,0.28432314,132.37,132.27,6.0478]
["bitfinex","SOLUSD",1744600476812,37.80328743,132.34,132.28,18.72715386]
["bitfinex","SOLUSD",1744600477008,37.80328743,132.34,132.26,1.5073]
["bitfinex","SOLUSD",1744600477009,18.72715386,132.31,132.25,25.36765386]
["bitfinex","SOLUSD",1744600477231,18.72715386,132.32,132.27,18.72715386]
["bitfinex","SOLUSD",1744600477400,19.15363857,132.34,132.28,18.72715386]
["bitfinex","SOLUSD",1744600477705,18.72715386,132.33,132.27,18.72715386]
["bitfinex","SOLUSD",1744600478518,19.15363857,132.34,132.28,18.72715386]
["bitfinex","SOLUSD",1744600478700,24.77225386,132.34,132.28,18.72715386]
["bitfinex","SOLUSD",1744600478900,6.0451,132.34,132.29,18.72715386]
["bitfinex","SOLUSD",1744600479118,6.0451,132.34,132.29,11.72601562]
["bitfinex","SOLUSD",1744600479413,6.0451,132.34,132.25,27.8123]
["bitfinex","SOLUSD",1744600479414,94.62601562,132.37,132.31,11.72601562]
["bitfinex","SOLUSD",1744600479630,11.72601562,132.37,132.32,11.72601562]
["bitfinex","SOLUSD",1744600479924,6.0433,132.38,132.33,11.72601562]
["bitfinex","SOLUSD",1744600480124,24.69254886,132.39,132.34,11.72601562]
["bitfinex","SOLUSD",1744600480323,36.41856448,132.39,132.33,11.72601562]
["bitfinex","SOLUSD",1744600480507,11.72601562,132.38,132.33,11.72601562]
["bitfinex","SOLUSD",1744600480823,11.72601562,132.38,132.33,17.77141562]
["bitfinex","SOLUSD",1744600481403,17.76891562,132.39,132.33,17.77141562]
["bitfinex","SOLUSD",1744600481624,6.0429,132.39,132.34,11.72601562]
["bitfinex","SOLUSD",1744600482302,11.72601562,132.42,132.36,11.72601562]
["bitfinex","SOLUSD",1744600482603,11.72601562,132.43,132.37,11.72601562]
["bitfinex","SOLUSD",1744600483005,11.72601562,132.44,132.39,11.72601562]
["bitfinex","SOLUSD",1744600483201,18.79181043,132.45,132.4,11.72601562]
["bitfinex","SOLUSD",1744600483202,11.72601562,132.45,132.4,11.72601562]
["bitfinex","SOLUSD",1744600483623,6.18136157,132.47,132.41,11.72601562]
["bitfinex","SOLUSD",1744600483825,17.90737719,132.47,132.42,11.72601562]
["bitfinex","SOLUSD",1744600484015,36.44446448,132.48,132.42,11.72601562]
["bitfinex","SOLUSD",1744600484214,17.79481562,132.48,132.42,11.72601562]
["bitfinex","SOLUSD",1744600484406,17.79481562,132.48,132.39,6.6405]
["bitfinex","SOLUSD",1744600484407,17.79481562,132.48,132.43,11.72601562]
["bitfinex","SOLUSD",1744600485227,24.79220359,132.48,132.42,18.72340359]
["bitfinex","SOLUSD",1744600486118,18.72340359,132.46,132.4,18.72340359]
["bitfinex","SOLUSD",1744600486317,18.72340359,132.45,132.4,18.72340359]
["bitfinex","SOLUSD",1744600487224,18.72340359,132.45,132.39,6.6405]
["bitfinex","SOLUSD",1744600487225,18.72340359,132.44,132.39,6.6405]
["bitfinex","SOLUSD",1744600487934,24.76340359,132.45,132.39,25.36390359]
["bitfinex","SOLUSD",1744600488429,6.04,132.45,132.4,18.72340359]
["bitfinex","SOLUSD",1744600488611,6.04,132.45,132.41,18.72340359]
["bitfinex","SOLUSD",1744600489011,6.0397,132.46,132.41,18.72340359]
["bitfinex","SOLUSD",1744600489919,24.76310359,132.46,132.41,18.72340359]
["bitfinex","SOLUSD",1744600490442,6.0397,132.46,132.42,18.72340359]
["bitfinex","SOLUSD",1744600492547,6.0397,132.46,132.41,18.72340359]
["bitfinex","SOLUSD",1744600492730,24.76310359,132.46,132.41,18.72340359]
["bitfinex","SOLUSD",1744600493725,6.0397,132.46,132.41,18.72340359]
["bitfinex","SOLUSD",1744600494530,18.72340359,132.44,132.39,89.2405]
["bitfinex","SOLUSD",1744600494732,18.72340359,132.44,132.38,28.73880359]
["bitfinex","SOLUSD",1744600494932,18.72340359,132.44,132.39,18.72340359]
["bitfinex","SOLUSD",1744600495239,18.72340359,132.44,132.38,27.10340359]
["bitfinex","SOLUSD",1744600495532,18.72340359,132.43,132.38,8.38]
["bitfinex","SOLUSD",1744600496531,6.0413,132.42,132.38,27.10340359]
["bitfinex","SOLUSD",1744600497249,6.0413,132.42,132.38,8.38]
["bitfinex","SOLUSD",1744600498943,18.72340359,132.41,132.37,82.6]
["bitfinex","SOLUSD",1744600499243,18.72340359,132.41,132.35,18.72340359]
["bitfinex","SOLUSD",1744600499533,18.72340359,132.39,132.34,27.08340359]
["bitfinex","SOLUSD",1744600500045,18.72340359,132.37,132.32,18.72340359]
["bitfinex","SOLUSD",1744600500234,18.72340359,132.38,132.32,18.72340359]
["bitfinex","SOLUSD",1744600500442,18.72340359,132.41,132.35,18.72340359]
["bitfinex","SOLUSD",1744600500827,18.72340359,132.4,132.34,18.72340359]
["bitfinex","SOLUSD",1744600501044,18.72340359,132.38,132.31,90.1679]
["bitfinex","SOLUSD",1744600501362,18.72340359,132.38,132.32,18.72340359]
["bitfinex","SOLUSD",1744600502045,6.0436,132.37,132.32,18.72340359]
["bitfinex","SOLUSD",1744600502834,6.0436,132.37,132.32,24.76920359]
["bitfinex","SOLUSD",1744600503026,24.76670359,132.38,132.32,24.76920359]
["bitfinex","SOLUSD",1744600503233,18.72340359,132.39,132.33,18.72340359]
["bitfinex","SOLUSD",1744600503733,24.76560359,132.4,132.34,18.72340359]
["bitfinex","SOLUSD",1744600504357,6.042,132.41,132.36,18.72340359]
["bitfinex","SOLUSD",1744600504651,18.72340359,132.41,132.35,6.0445]
["bitfinex","SOLUSD",1744600504847,18.72340359,132.41,132.35,24.76790359]
["bitfinex","SOLUSD",1744600505148,18.933972,132.43,132.36,18.72340359]
["bitfinex","SOLUSD",1744600505351,18.72340359,132.42,132.36,18.72340359]
["bitfinex","SOLUSD",1744600505553,24.76490359,132.42,132.36,24.76730359]
["bitfinex","SOLUSD",1744600507157,11.71335377,132.41,132.36,11.71335377]
["bitfinex","SOLUSD",1744600507870,17.75485377,132.42,132.37,11.71335377]
["bitfinex","SOLUSD",1744600508045,6.0415,132.42,132.37,11.71335377]
["bitfinex","SOLUSD",1744600508245,6.0415,132.42,132.37,17.75695377]
["bitfinex","SOLUSD",1744600508456,17.75485377,132.42,132.37,17.75695377]
["bitfinex","SOLUSD",1744600509564,17.75485377,132.42,132.36,11.71335377]
["bitfinex","SOLUSD",1744600510449,11.71335377,132.41,132.34,14.405]
["bitfinex","SOLUSD",1744600510767,11.71335377,132.4,132.34,26.11835377]
["bitfinex","SOLUSD",1744600510955,11.71335377,132.41,132.35,11.71335377]
["bitfinex","SOLUSD",1744600511151,11.71335377,132.41,132.34,8.36]
["bitfinex","SOLUSD",1744600511152,18.64964886,132.41,132.34,8.36]
["bitfinex","SOLUSD",1744600511343,11.71335377,132.4,132.34,20.07335377]
["bitfinex","SOLUSD",1744600511540,17.75725377,132.37,132.32,6.0459]
["bitfinex","SOLUSD",1744600511956,17.75725377,132.37,132.31,95.83505377]
["bitfinex","SOLUSD",1744600512137,17.75725377,132.37,132.31,101.88135377]
["bitfinex","SOLUSD",1744600512337,17.75675377,132.38,132.32,11.71335377]
["bitfinex","SOLUSD",1744600512538,17.75675377,132.38,132.33,11.71335377]
["bitfinex","SOLUSD",1744600512857,6.0434,132.38,132.33,11.71335377]
["bitfinex","SOLUSD",1744600514261,11.71335377,132.37,132.31,90.1679]
["bitfinex","SOLUSD",1744600514452,17.75675377,132.38,132.32,11.71335377]
["bitfinex","SOLUSD",1744600514641,6.0434,132.38,132.33,11.71335377]
["bitfinex","SOLUSD",1744600514972,17.75625377,132.39,132.34,11.71335377]
["bitfinex","SOLUSD",1744600515761,17.75575377,132.4,132.34,11.71335377]
["bitfinex","SOLUSD",1744600516063,17.75525377,132.41,132.35,17.75785377]
["bitfinex","SOLUSD",1744600516860,17.75485377,132.42,132.37,11.71335377]
["bitfinex","SOLUSD",1744600517066,17.75445377,132.43,132.37,11.71335377]
["bitfinex","SOLUSD",1744600517245,11.71335377,132.42,132.37,11.71335377]
["bitfinex","SOLUSD",1744600517841,17.75445377,132.43,132.38,6.0432]
["bitfinex","SOLUSD",1744600518041,11.71335377,132.43,132.38,17.75655377]
["bitfinex","SOLUSD",1744600518263,17.75395377,132.44,132.38,17.75655377]
["bitfinex","SOLUSD",1744600519168,6.0406,132.44,132.38,17.75655377]
["bitfinex","SOLUSD",1744600519369,17.75395377,132.44,132.38,17.75655377]
["bitfinex","SOLUSD",1744600521765,6.0406,132.44,132.38,17.75655377]
["bitfinex","SOLUSD",1744600521955,17.75395377,132.44,132.38,17.75655377]
["bitfinex","SOLUSD",1744600522349,8.41538041,132.47,132.43,11.71335377]
["bitfinex","SOLUSD",1744600522553,0.03,132.48,132.45,11.71335377]
["bitfinex","SOLUSD",1744600522958,0.03,132.48,132.44,11.71335377]
["bitfinex","SOLUSD",1744600523159,0.03,132.48,132.41,8.34]
["bitfinex","SOLUSD",1744600523467,6.0687,132.48,132.44,11.71335377]
["bitfinex","SOLUSD",1744600523846,0.03,132.48,132.44,11.71335377]
["bitfinex","SOLUSD",1744600524254,0.03,132.48,132.45,17.75315377]
["bitfinex","SOLUSD",1744600524758,0.03,132.48,132.47,11.71335377]
["bitfinex","SOLUSD",1744600526448,0.03,132.48,132.47,17.75245377]
["bitfinex","SOLUSD",1744600529775,0.03,132.48,132.46,17.75265377]
["bitfinex","SOLUSD",1744600530450,0.03,132.48,132.45,82.6]
["bitfinex","SOLUSD",1744600530650,11.71335377,132.46,132.38,1.5473]
["bitfinex","SOLUSD",1744600530965,11.71335377,132.41,132.36,6.0438]
["bitfinex","SOLUSD",1744600531162,11.71335377,132.4,132.35,6.0444]
["bitfinex","SOLUSD",1744600531372,11.71335377,132.4,132.35,17.75775377]
["bitfinex","SOLUSD",1744600531569,18.64964886,132.43,132.37,11.71335377]
["bitfinex","SOLUSD",1744600531771,18.13975377,132.44,132.38,11.71335377]
["bitfinex","SOLUSD",1744600532171,6.4264,132.44,132.38,11.71335377]
["bitfinex","SOLUSD",1744600532474,6.4264,132.44,132.39,17.75605377]
["bitfinex","SOLUSD",1744600532671,18.13975377,132.44,132.39,6.0427]
["bitfinex","SOLUSD",1744600533175,37.80300941,132.47,132.39,6.0427]
["bitfinex","SOLUSD",1744600533371,6.4564,132.48,132.43,18.72687584]
["bitfinex","SOLUSD",1744600533577,6.4564,132.48,132.44,18.72687584]
["bitfinex","SOLUSD",1744600533578,0.03,132.48,132.44,18.72687584]
["bitfinex","SOLUSD",1744600533770,0.03,132.48,132.45,18.72687584]
["bitfinex","SOLUSD",1744600533972,0.03,132.48,132.44,18.72687584]
["bitfinex","SOLUSD",1744600534172,0.03,132.48,132.43,18.72687584]
["bitfinex","SOLUSD",1744600534373,0.03,132.48,132.43,24.76747584]
["bitfinex","SOLUSD",1744600535072,0.03,132.48,132.43,6.0406]
["bitfinex","SOLUSD",1744600535271,0.03,132.48,132.44,18.72687584]
["bitfinex","SOLUSD",1744600535990,18.64964886,132.45,132.38,15.1071]
["bitfinex","SOLUSD",1744600536280,18.72687584,132.44,132.38,18.72687584]
["bitfinex","SOLUSD",1744600536451,18.72687584,132.44,132.36,36.0254]
["bitfinex","SOLUSD",1744600536769,18.72687584,132.44,132.38,18.72687584]
["bitfinex","SOLUSD",1744600536978,18.72687584,132.44,132.36,6.0441]
["bitfinex","SOLUSD",1744600536979,18.64964886,132.42,132.36,6.0441]
["bitfinex","SOLUSD",1744600537183,18.72687584,132.41,132.36,6.0441]
["bitfinex","SOLUSD",1744600537471,18.72687584,132.39,132.34,6.045]
["bitfinex","SOLUSD",1744600537671,19.07613357,132.43,132.37,18.72687584]
["bitfinex","SOLUSD",1744600537876,6.1165,132.47,132.42,18.72687584]
["bitfinex","SOLUSD",1744600538059,1.6815,132.48,132.44,18.72687584]
["bitfinex","SOLUSD",1744600538255,0.03,132.48,132.45,18.72687584]
["bitfinex","SOLUSD",1744600538452,0.03,132.48,132.44,6.0401]
["bitfinex","SOLUSD",1744600538656,37.4065247,132.48,132.39,6.0427]
["bitfinex","SOLUSD",1744600538884,37.4065247,132.48,132.43,18.72687584]
["bitfinex","SOLUSD",1744600539256,0.03,132.48,132.44,18.72687584]
["bitfinex","SOLUSD",1744600539457,0.03,132.48,132.45,18.72687584]
["bitfinex","SOLUSD",1744600539655,0.03,132.48,132.4,18.72687584]
["bitfinex","SOLUSD",1744600539864,0.03,132.48,132.39,21.1495]
["bitfinex","SOLUSD",1744600539865,18.75687584,132.48,132.42,18.72687584]
["bitfinex","SOLUSD",1744600540078,18.64964886,132.46,132.41,18.72687584]
["bitfinex","SOLUSD",1744600540279,18.72687584,132.45,132.4,18.72687584]
["bitfinex","SOLUSD",1744600540576,37.3765247,132.46,132.41,6.0418]
["bitfinex","SOLUSD",1744600540788,37.3765247,132.46,132.41,24.76867584]
["bitfinex","SOLUSD",1744600541409,18.64964886,132.46,132.41,24.76867584]
["bitfinex","SOLUSD",1744600542269,18.72687584,132.45,132.37,6.5311]
["bitfinex","SOLUSD",1744600542470,24.68944886,132.46,132.4,18.72687584]
["bitfinex","SOLUSD",1744600542785,18.64964886,132.46,132.41,18.72687584]
["bitfinex","SOLUSD",1744600544279,18.64964886,132.46,132.42,6.0413]
["bitfinex","SOLUSD",1744600545161,24.68914886,132.46,132.41,18.72687584]
["bitfinex","SOLUSD",1744600545364,19.15336055,132.45,132.35,15.1733]
["bitfinex","SOLUSD",1744600545563,19.15336055,132.45,132.35,0.063]
["bitfinex","SOLUSD",1744600545564,18.72687584,132.39,132.35,0.063]
["bitfinex","SOLUSD",1744600545979,37.3765247,132.41,132.35,24.83437584]
["bitfinex","SOLUSD",1744600546582,43.4186247,132.41,132.35,24.83437584]
["bitfinex","SOLUSD",1744600546767,18.72687584,132.4,132.35,24.83437584]
["bitfinex","SOLUSD",1744600547259,18.72687584,132.4,132.35,6.1075]
["bitfinex","SOLUSD",1744600547464,18.64964886,132.39,132.35,0.063]
["bitfinex","SOLUSD",1744600547888,18.64964886,132.39,132.35,6.1074]
["bitfinex","SOLUSD",1744600548785,37.3765247,132.41,132.35,24.83427584]
["bitfinex","SOLUSD",1744600548970,18.64964886,132.41,132.36,18.72687584]
["bitfinex","SOLUSD",1744600549177,18.64964886,132.41,132.35,6.1074]
["bitfinex","SOLUSD",1744600549387,18.64964886,132.41,132.37,18.72687584]
["bitfinex","SOLUSD",1744600549885,18.64964886,132.41,132.37,24.77017584]
["bitfinex","SOLUSD",1744600550389,18.64964886,132.41,132.37,6.0433]
["bitfinex","SOLUSD",1744600550968,18.64964886,132.42,132.38,18.72687584]
["bitfinex","SOLUSD",1744600551164,18.64964886,132.43,132.38,18.72687584]
["bitfinex","SOLUSD",1744600551485,1.6515,132.44,132.39,18.72687584]
["bitfinex","SOLUSD",1744600551683,126.9199247,132.45,132.39,18.72687584]
["bitfinex","SOLUSD",1744600551868,18.64964886,132.44,132.39,18.72687584]
["bitfinex","SOLUSD",1744600552069,19.15336055,132.44,132.35,82.663]
["bitfinex","SOLUSD",1744600552265,37.80300941,132.4,132.35,0.063]
["bitfinex","SOLUSD",1744600552462,37.3765247,132.38,132.35,0.063]
["bitfinex","SOLUSD",1744600552682,18.72687584,132.37,132.35,0.063]
["bitfinex","SOLUSD",1744600553384,24.69314886,132.38,132.35,0.063]
["bitfinex","SOLUSD",1744600553563,43.4200247,132.38,132.35,0.063]
["bitfinex","SOLUSD",1744600553768,19.15336055,132.37,132.35,0.063]
["bitfinex","SOLUSD",1744600553967,18.64964886,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744600554475,37.80300941,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744600555077,43.84710941,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744600555794,25.12023357,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744600556426,43.84710941,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744600556773,25.12023357,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744600557577,43.84710941,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744600558316,25.12023357,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744600558588,18.64964886,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744600559989,43.84710941,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744600560195,52.16710941,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744600561389,26.96964886,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744600561874,33.298072,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744600562083,52.02494784,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744600562276,52.16710941,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744600568586,33.44023357,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744600569680,19.07613357,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744600570278,43.84710941,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744600571101,43.84710941,132.36,132.29,0.063]
["bitfinex","SOLUSD",1744600571324,26.0,132.26,132.16,1.5807]
["bitfinex","SOLUSD",1744600571501,37.3765247,132.23,132.16,16.7128]
["bitfinex","SOLUSD",1744600571806,0.14216157,132.23,132.17,6.0527]
["bitfinex","SOLUSD",1744600571980,18.86903741,132.23,132.17,18.72687584]
["bitfinex","SOLUSD",1744600572180,18.72687584,132.23,132.16,7.6338]
["bitfinex","SOLUSD",1744600572402,0.42648471,132.23,132.22,0.6696426]
["bitfinex","SOLUSD",1744600572583,19.15336055,132.23,132.22,0.6696426]
["bitfinex","SOLUSD",1744600573189,37.80300941,132.23,132.22,0.6696426]
["bitfinex","SOLUSD",1744600573391,47.54434107,132.23,132.22,0.6696426]
["bitfinex","SOLUSD",1744600574781,47.54434107,132.23,132.22,4.26e-05]
["bitfinex","SOLUSD",1744600574984,53.73954107,132.23,132.22,4.26e-05]
["bitfinex","SOLUSD",1744600575186,53.73954107,132.23,132.12,7.6356]
["bitfinex","SOLUSD",1744600575187,68.86464107,132.23,132.12,1.5807]
["bitfinex","SOLUSD",1744600575387,24.77957584,132.18,132.13,18.72687584]
["bitfinex","SOLUSD",1744600575703,83.32648471,132.22,132.14,18.72687584]
["bitfinex","SOLUSD",1744600576002,37.3765247,132.21,132.13,6.0546]
["bitfinex","SOLUSD",1744600576205,18.72687584,132.2,132.15,18.72687584]
["bitfinex","SOLUSD",1744600576398,37.3765247,132.19,132.12,7.6357]
["bitfinex","SOLUSD",1744600576594,6.0509,132.21,132.15,18.72687584]
["bitfinex","SOLUSD",1744600576802,24.70014886,132.22,132.12,7.6357]
["bitfinex","SOLUSD",1744600576997,24.70014886,132.22,132.17,18.72687584]
["bitfinex","SOLUSD",1744600577199,6.1952,132.3,132.21,18.72687584]
["bitfinex","SOLUSD",1744600577401,18.72687584,132.27,132.21,18.72687584]
["bitfinex","SOLUSD",1744600577991,18.72687584,132.27,132.19,1.5807]
["bitfinex","SOLUSD",1744600578204,18.72687584,132.28,132.22,18.72687584]
["bitfinex","SOLUSD",1744600578391,18.72687584,132.28,132.23,18.72687584]
["bitfinex","SOLUSD",1744600578590,18.72687584,132.28,132.22,18.72687584]
["bitfinex","SOLUSD",1744600578827,18.72687584,132.27,132.21,27.04687584]
["bitfinex","SOLUSD",1744600579495,24.77517584,132.27,132.21,33.09767584]
["bitfinex","SOLUSD",1744600579694,18.72687584,132.27,132.21,33.09767584]
["bitfinex","SOLUSD",1744600579896,18.72687584,132.27,132.22,18.72687584]
["bitfinex","SOLUSD",1744600581113,18.72687584,132.29,132.23,18.72687584]
["bitfinex","SOLUSD",1744600581312,11.49593174,132.32,132.26,18.72687584]
["bitfinex","SOLUSD",1744600581488,1.37979356,132.35,132.29,18.72687584]
["bitfinex","SOLUSD",1744600581685,26.1513694,132.35,132.29,18.72687584]
["bitfinex","SOLUSD",1744600581892,24.77157584,132.35,132.29,18.72687584]
["bitfinex","SOLUSD",1744600582186,37.3765247,132.36,132.3,18.72687584]
["bitfinex","SOLUSD",1744600582806,6.2924,132.37,132.31,18.72687584]
["bitfinex","SOLUSD",1744600583012,18.64964886,132.37,132.32,18.72687584]
["bitfinex","SOLUSD",1744600583313,18.72687584,132.39,132.34,18.72687584]
["bitfinex","SOLUSD",1744600583513,6.2924,132.4,132.34,24.77177584]
["bitfinex","SOLUSD",1744600583813,0.03,132.41,132.36,18.72687584]
["bitfinex","SOLUSD",1744600584004,18.67964886,132.41,132.36,18.72687584]
["bitfinex","SOLUSD",1744600584198,18.67964886,132.41,132.34,6.0449]
["bitfinex","SOLUSD",1744600584199,0.03,132.41,132.37,18.72687584]
["bitfinex","SOLUSD",1744600585530,18.72687584,132.38,132.33,1.5462]
["bitfinex","SOLUSD",1744600586032,18.72687584,132.38,132.33,26.31847584]
["bitfinex","SOLUSD",1744600586219,18.72687584,132.35,132.31,6.5249]
["bitfinex","SOLUSD",1744600586448,24.77017584,132.38,132.32,18.72687584]
["bitfinex","SOLUSD",1744600587218,18.72687584,132.36,132.31,6.5249]
["bitfinex","SOLUSD",1744600587520,24.77097584,132.36,132.31,6.5249]
["bitfinex","SOLUSD",1744600587896,18.72687584,132.35,132.29,26.32027584]
["bitfinex","SOLUSD",1744600588520,24.77097584,132.36,132.3,18.72687584]
["bitfinex","SOLUSD",1744600588821,18.72687584,132.37,132.32,18.72687584]
["bitfinex","SOLUSD",1744600590210,24.77037584,132.38,132.32,18.72687584]
["bitfinex","SOLUSD",1744600590415,18.64964886,132.37,132.32,18.72687584]
["bitfinex","SOLUSD",1744600591320,24.77037584,132.38,132.32,24.77267584]
["bitfinex","SOLUSD",1744600591517,24.27037584,132.38,132.32,24.77267584]
["bitfinex","SOLUSD",1744600591698,18.72687584,132.35,132.29,20.27307584]
["bitfinex","SOLUSD",1744600593815,24.77157584,132.35,132.29,26.32027584]
["bitfinex","SOLUSD",1744600594003,6.0441,132.36,132.31,18.72687584]
["bitfinex","SOLUSD",1744600595225,43.4203247,132.37,132.31,24.77317584]
["bitfinex","SOLUSD",1744600595624,18.72687584,132.36,132.3,18.72687584]
["bitfinex","SOLUSD",1744600596431,18.72687584,132.36,132.29,1.5462]
["bitfinex","SOLUSD",1744600596432,18.72687584,132.34,132.28,115.69447584]
["bitfinex","SOLUSD",1744600596809,18.72687584,132.34,132.27,6.5249]
["bitfinex","SOLUSD",1744600596810,18.72687584,132.32,132.26,7.6697]
["bitfinex","SOLUSD",1744600597109,83.32648471,132.36,132.24,33.15197584]
["bitfinex","SOLUSD",1744600597110,6.0473,132.29,132.24,33.15197584]
["bitfinex","SOLUSD",1744600597421,6.0459,132.32,132.25,18.72687584]
["bitfinex","SOLUSD",1744600597726,6.0459,132.32,132.27,18.72687584]
["bitfinex","SOLUSD",1744600598118,120.56084784,132.35,132.29,18.72687584]
["bitfinex","SOLUSD",1744600598419,24.77147584,132.35,132.29,18.72687584]
["bitfinex","SOLUSD",1744600598820,37.3765247,132.34,132.28,18.72687584]
["bitfinex","SOLUSD",1744600599228,43.4219247,132.34,132.28,24.77457584]
["bitfinex","SOLUSD",1744600599427,43.4219247,132.34,132.28,18.72687584]
["bitfinex","SOLUSD",1744600599727,37.3765247,132.32,132.26,24.77537584]
["bitfinex","SOLUSD",1744600600104,18.64964886,132.3,132.25,18.72687584]
["bitfinex","SOLUSD",1744600600306,37.3765247,132.3,132.24,33.15197584]
["bitfinex","SOLUSD",1744600601226,0.42648471,132.33,132.24,33.15197584]
["bitfinex","SOLUSD",1744600601227,6.0465,132.31,132.25,18.72687584]
["bitfinex","SOLUSD",1744600601454,18.64964886,132.3,132.25,18.72687584]
["bitfinex","SOLUSD",1744600602322,18.64964886,132.3,132.26,18.72687584]
["bitfinex","SOLUSD",1744600602911,6.0469,132.3,132.26,18.72687584]
["bitfinex","SOLUSD",1744600603312,24.69654886,132.3,132.25,18.72687584]
["bitfinex","SOLUSD",1744600603934,24.69654886,132.3,132.26,18.72687584]
["bitfinex","SOLUSD",1744600604827,24.69654886,132.3,132.24,20.4746]
["bitfinex","SOLUSD",1744600605019,24.69654886,132.3,132.25,18.72687584]
["bitfinex","SOLUSD",1744600605607,18.79181043,132.29,132.22,1.6214]
["bitfinex","SOLUSD",1744600605821,18.64964886,132.25,132.2,27.04687584]
["bitfinex","SOLUSD",1744600606026,18.64964886,132.25,132.2,33.09827584]
["bitfinex","SOLUSD",1744600606227,19.07613357,132.27,132.22,18.72687584]
["bitfinex","SOLUSD",1744600606423,37.80300941,132.27,132.21,18.72687584]
["bitfinex","SOLUSD",1744600606630,18.72687584,132.26,132.2,14.3714]
["bitfinex","SOLUSD",1744600606835,18.72687584,132.26,132.2,33.09827584]
["bitfinex","SOLUSD",1744600607339,43.4256247,132.25,132.2,27.04687584]
["bitfinex","SOLUSD",1744600607541,43.4256247,132.25,132.2,18.72687584]
["bitfinex","SOLUSD",1744600608127,18.64964886,132.25,132.21,18.72687584]
["bitfinex","SOLUSD",1744600608637,24.69794886,132.27,132.22,18.72687584]
["bitfinex","SOLUSD",1744600608842,43.4248247,132.27,132.22,18.72687584]
["bitfinex","SOLUSD",1744600609030,18.64964886,132.27,132.22,18.72687584]
["bitfinex","SOLUSD",1744600609239,18.64964886,132.28,132.24,18.72687584]
["bitfinex","SOLUSD",1744600609429,6.0474,132.29,132.24,24.77637584]
["bitfinex","SOLUSD",1744600611046,18.64964886,132.3,132.25,18.72687584]
["bitfinex","SOLUSD",1744600611345,18.64964886,132.3,132.26,18.72687584]
["bitfinex","SOLUSD",1744600611545,18.64964886,132.3,132.25,18.72687584]
["bitfinex","SOLUSD",1744600611838,18.72687584,132.28,132.22,6.0505]
["bitfinex","SOLUSD",1744600612144,18.72687584,132.28,132.23,18.72687584]
["bitfinex","SOLUSD",1744600612841,18.64964886,132.28,132.23,24.77677584]
["bitfinex","SOLUSD",1744600613248,24.77417584,132.29,132.23,24.77677584]
["bitfinex","SOLUSD",1744600613434,6.0473,132.29,132.23,6.0499]
["bitfinex","SOLUSD",1744600613634,24.77417584,132.29,132.23,24.77677584]
["bitfinex","SOLUSD",1744600613824,18.64964886,132.28,132.23,24.77677584]
["bitfinex","SOLUSD",1744600614029,6.0479,132.28,132.23,18.72687584]
["bitfinex","SOLUSD",1744600614423,6.0474,132.29,132.24,18.72687584]
["bitfinex","SOLUSD",1744600615731,18.64964886,132.28,132.23,18.72687584]
["bitfinex","SOLUSD",1744600616117,6.0474,132.29,132.25,18.72687584]
["bitfinex","SOLUSD",1744600616845,24.83881043,132.3,132.25,24.77597584]
["bitfinex","SOLUSD",1744600617655,6.0925,132.31,132.25,24.77597584]
["bitfinex","SOLUSD",1744600617826,6.0925,132.31,132.26,18.72687584]
["bitfinex","SOLUSD",1744600618636,12.1391,132.31,132.26,24.77517584]
["bitfinex","SOLUSD",1744600618836,6.0466,132.31,132.26,24.77517584]
["bitfinex","SOLUSD",1744600619631,84.4864,132.34,132.28,18.72687584]
["bitfinex","SOLUSD",1744600619842,1.5864,132.34,132.29,18.72687584]
["bitfinex","SOLUSD",1744600620150,20.31327584,132.34,132.29,18.72687584]
["bitfinex","SOLUSD",1744600620329,0.14216157,132.36,132.3,18.72687584]
["bitfinex","SOLUSD",1744600620529,1.5022,132.37,132.31,18.72687584]
["bitfinex","SOLUSD",1744600620729,20.22907584,132.37,132.31,18.72687584]
["bitfinex","SOLUSD",1744600620931,7.5459,132.37,132.32,18.72687584]
["bitfinex","SOLUSD",1744600621131,12.3924,132.39,132.33,18.72687584]
["bitfinex","SOLUSD",1744600621333,31.11927584,132.39,132.33,18.72687584]
["bitfinex","SOLUSD",1744600621532,31.11927584,132.39,132.3,6.2405]
["bitfinex","SOLUSD",1744600621738,31.11927584,132.39,132.33,18.72687584]
["bitfinex","SOLUSD",1744600621945,18.64964886,132.38,132.33,24.77227584]
["bitfinex","SOLUSD",1744600623131,6.3496,132.39,132.34,18.72687584]
["bitfinex","SOLUSD",1744600623325,0.03,132.41,132.38,18.72687584]
["bitfinex","SOLUSD",1744600623553,0.03,132.41,132.33,22.7234]
["bitfinex","SOLUSD",1744600623554,6.0719,132.41,132.33,22.7234]
["bitfinex","SOLUSD",1744600623849,18.75687584,132.41,132.36,18.72687584]
["bitfinex","SOLUSD",1744600624056,18.67964886,132.41,132.36,18.72687584]
["bitfinex","SOLUSD",1744600624444,0.03,132.41,132.37,18.72687584]
["bitfinex","SOLUSD",1744600624635,0.03,132.41,132.36,18.72687584]
["bitfinex","SOLUSD",1744600625262,0.03,132.41,132.36,24.77057584]
["bitfinex","SOLUSD",1744600625758,18.67964886,132.41,132.36,24.77057584]
["bitfinex","SOLUSD",1744600626473,43.4483247,132.41,132.35,24.77127584]
["bitfinex","SOLUSD",1744600626756,0.03,132.41,132.36,18.72687584]
["bitfinex","SOLUSD",1744600626957,18.67964886,132.41,132.36,18.72687584]
["bitfinex","SOLUSD",1744600627147,0.03,132.41,132.38,18.72687584]
["bitfinex","SOLUSD",1744600628449,0.03,132.41,132.4,24.76907584]
["bitfinex","SOLUSD",1744600629339,0.03,132.41,132.39,18.72687584]
["bitfinex","SOLUSD",1744600629551,0.03,132.41,132.38,101.32687584]
["bitfinex","SOLUSD",1744600629932,0.03,132.41,132.38,82.6]
["bitfinex","SOLUSD",1744600630365,0.45648471,132.41,132.37,18.72687584]
["bitfinex","SOLUSD",1744600630657,43.4189247,132.4,132.34,24.77187584]
["bitfinex","SOLUSD",1744600630859,0.03,132.41,132.37,18.72687584]
["bitfinex","SOLUSD",1744600631063,0.03,132.41,132.38,18.72687584]
["bitfinex","SOLUSD",1744600631361,0.03,132.41,132.4,18.72687584]
["bitfinex","SOLUSD",1744600631742,0.03,132.41,132.38,82.6]
["bitfinex","SOLUSD",1744600631958,0.03,132.41,132.39,18.72687584]
["bitfinex","SOLUSD",1744600632263,0.03,132.41,132.4,18.72687584]
["bitfinex","SOLUSD",1744600632851,0.03,132.41,132.4,24.76907584]
["bitfinex","SOLUSD",1744600635960,0.03,132.44,132.4,142.81055168]
["bitfinex","SOLUSD",1744600636160,0.03,132.44,132.43,18.72687584]
["bitfinex","SOLUSD",1744600636750,0.03,132.44,132.43,24.76777584]
["bitfinex","SOLUSD",1744600637443,0.03,132.46,132.43,39.87007584]
["bitfinex","SOLUSD",1744600637643,0.03,132.46,132.45,18.72687584]
["bitfinex","SOLUSD",1744600638559,0.0001,132.46,132.45,101.32687584]
["bitfinex","SOLUSD",1744600638753,0.0001,132.47,132.45,101.32687584]
["bitfinex","SOLUSD",1744600638953,0.0001,132.47,132.46,24.76637584]
["bitfinex","SOLUSD",1744600639664,0.0001,132.48,132.46,24.76637584]
["bitfinex","SOLUSD",1744600639967,0.0001,132.48,132.47,27.00687584]
["bitfinex","SOLUSD",1744600640856,0.0001,132.48,132.47,33.04597584]
["bitfinex","SOLUSD",1744600642668,0.0001,132.48,132.45,107.36657584]
["bitfinex","SOLUSD",1744600644276,0.0001,132.48,132.46,18.72687584]
["bitfinex","SOLUSD",1744600644572,0.0001,132.48,132.45,107.36657584]
["bitfinex","SOLUSD",1744600645758,0.0001,132.48,132.43,27.00687584]
["bitfinex","SOLUSD",1744600645951,0.0001,132.48,132.43,8.28]
["bitfinex","SOLUSD",1744600646151,0.0001,132.48,132.43,27.00687584]
["bitfinex","SOLUSD",1744600646374,0.0001,132.48,132.43,33.04767584]
["bitfinex","SOLUSD",1744600646579,35.8766247,132.49,132.43,33.04767584]
["bitfinex","SOLUSD",1744600646992,31.16087584,132.48,132.43,27.00687584]
["bitfinex","SOLUSD",1744600647355,12.434,132.48,132.44,18.72687584]
["bitfinex","SOLUSD",1744600647554,6.3951,132.48,132.44,18.72687584]
["bitfinex","SOLUSD",1744600647877,16.6911,132.51,132.46,18.72687584]
["bitfinex","SOLUSD",1744600647878,26.36107584,132.51,132.46,18.72687584]
["bitfinex","SOLUSD",1744600648475,18.64964886,132.5,132.46,18.72687584]
["bitfinex","SOLUSD",1744600649479,18.64964886,132.5,132.45,24.76647584]
["bitfinex","SOLUSD",1744600650177,24.68734886,132.5,132.45,24.76647584]
["bitfinex","SOLUSD",1744600650378,24.68734886,132.5,132.44,18.72687584]
["bitfinex","SOLUSD",1744600650559,43.4142247,132.5,132.44,18.72687584]
["bitfinex","SOLUSD",1744600650756,1.5968,132.51,132.45,18.72687584]
["bitfinex","SOLUSD",1744600650965,1.5968,132.51,132.48,18.72687584]
["bitfinex","SOLUSD",1744600651363,1.5968,132.51,132.47,24.76587584]
["bitfinex","SOLUSD",1744600651681,0.03,132.51,132.5,18.72687584]
["bitfinex","SOLUSD",1744600651857,0.03,132.52,132.51,11.05103242]
["bitfinex","SOLUSD",1744600652059,0.03,132.52,132.51,18.72687584]
["bitfinex","SOLUSD",1744600652969,0.03,132.52,132.51,24.76407584]
["bitfinex","SOLUSD",1744600654160,0.0001,132.52,132.51,24.76407584]
["bitfinex","SOLUSD",1744600654581,0.03,132.54,132.51,39.85727584]
["bitfinex","SOLUSD",1744600654875,0.03,132.54,132.53,18.72687584]
["bitfinex","SOLUSD",1744600655180,0.03,132.54,132.53,24.76317584]
["bitfinex","SOLUSD",1744600655759,0.03,132.54,132.53,6.0363]
["bitfinex","SOLUSD",1744600655969,0.03,132.54,132.53,24.76317584]
["bitfinex","SOLUSD",1744600658885,0.03,132.56,132.54,7.7131]
["bitfinex","SOLUSD",1744600659085,0.03,132.56,132.55,37.45375168]
["bitfinex","SOLUSD",1744600659459,0.03,132.58,132.55,37.45375168]
["bitfinex","SOLUSD",1744600659663,0.03,132.58,132.54,7.7131]
["bitfinex","SOLUSD",1744600659664,0.03,132.58,132.57,18.72687584]
["bitfinex","SOLUSD",1744600659875,0.0001,132.58,132.57,18.72687584]
["bitfinex","SOLUSD",1744600660585,0.0001,132.58,132.54,18.72687584]
["bitfinex","SOLUSD",1744600660786,0.0001,132.58,132.55,6.0354]
["bitfinex","SOLUSD",1744600661285,0.0001,132.58,132.55,18.72687584]
["bitfinex","SOLUSD",1744600661504,0.0001,132.58,132.54,6.0357]
["bitfinex","SOLUSD",1744600661688,0.0001,132.58,132.55,18.72687584]
["bitfinex","SOLUSD",1744600662793,18.64974886,132.58,132.54,18.72687584]
["bitfinex","SOLUSD",1744600663004,18.64974886,132.58,132.53,24.76307584]
["bitfinex","SOLUSD",1744600663362,18.64964886,132.57,132.53,18.72687584]
["bitfinex","SOLUSD",1744600663592,37.3765247,132.57,132.52,24.76347584]
["bitfinex","SOLUSD",1744600664167,18.64964886,132.57,132.52,24.76347584]
["bitfinex","SOLUSD",1744600664670,18.64964886,132.56,132.52,18.72687584]
["bitfinex","SOLUSD",1744600665799,24.76147584,132.57,132.52,18.72687584]
["bitfinex","SOLUSD",1744600665975,18.64974886,132.58,132.53,18.72687584]
["bitfinex","SOLUSD",1744600666374,43.4106247,132.58,132.53,18.72687584]
["bitfinex","SOLUSD",1744600666697,43.4106247,132.58,132.53,24.76317584]
["bitfinex","SOLUSD",1744600666899,37.3766247,132.58,132.53,24.76317584]
["bitfinex","SOLUSD",1744600667198,43.4107247,132.58,132.53,24.76317584]
["bitfinex","SOLUSD",1744600667374,43.4107247,132.58,132.53,18.72687584]
["bitfinex","SOLUSD",1744600668095,43.4107247,132.58,132.52,18.72687584]
["bitfinex","SOLUSD",1744600668284,18.72687584,132.57,132.52,18.72687584]
["bitfinex","SOLUSD",1744600669800,0.42648471,132.57,132.52,24.76357584]
["bitfinex","SOLUSD",1744600670100,0.42648471,132.57,132.52,18.72687584]
["bitfinex","SOLUSD",1744600670303,0.42648471,132.57,132.52,24.76347584]
["bitfinex","SOLUSD",1744600671699,18.72697584,132.58,132.52,24.76347584]
["bitfinex","SOLUSD",1744600671902,18.64964886,132.57,132.52,24.76347584]
["bitfinex","SOLUSD",1744600672103,18.64964886,132.57,132.53,18.72687584]
["bitfinex","SOLUSD",1744600672277,18.64964886,132.56,132.52,24.76347584]
["bitfinex","SOLUSD",1744600675198,11.6851055,132.57,132.52,17.7217055]
["bitfinex","SOLUSD",1744600675405,0.0001,132.58,132.55,11.6851055]
["bitfinex","SOLUSD",1744600675993,0.0001,132.58,132.54,11.6851055]
["bitfinex","SOLUSD",1744600676181,11.6852055,132.58,132.53,11.6851055]
["bitfinex","SOLUSD",1744600676891,0.0001,132.58,132.53,11.6851055]
["bitfinex","SOLUSD",1744600677116,0.0001,132.58,132.55,11.6851055]
["bitfinex","SOLUSD",1744600677300,0.0001,132.58,132.52,21.1286]
["bitfinex","SOLUSD",1744600677301,0.0001,132.58,132.56,17.7201055]
["bitfinex","SOLUSD",1744600677595,0.0001,132.58,132.57,11.6851055]
["bitfinex","SOLUSD",1744600678213,0.0001,132.58,132.56,6.035]
["bitfinex","SOLUSD",1744600678500,0.0001,132.58,132.57,11.6851055]
["bitfinex","SOLUSD",1744600679280,0.0001,132.58,132.57,18.67720957]
["bitfinex","SOLUSD",1744600679478,0.0001,132.58,132.57,24.71170957]
["bitfinex","SOLUSD",1744600680790,0.03,132.6,132.59,26.0]
["bitfinex","SOLUSD",1744600681199,0.03,132.6,132.59,44.67720957]
["bitfinex","SOLUSD",1744600681903,0.03,132.6,132.59,50.71080957]
["bitfinex","SOLUSD",1744600682778,0.03,132.62,132.59,65.79480957]
["bitfinex","SOLUSD",1744600682979,0.03,132.62,132.61,18.67720957]
["bitfinex","SOLUSD",1744600683376,0.0001,132.62,132.61,101.27720957]
["bitfinex","SOLUSD",1744600683582,0.0001,132.63,132.61,109.27380957]
["bitfinex","SOLUSD",1744600683804,0.0001,132.63,132.62,18.67720957]
["bitfinex","SOLUSD",1744600684106,0.03,132.68,132.62,122.39000957]
["bitfinex","SOLUSD",1744600684310,0.03,132.68,132.66,18.67720957]
["bitfinex","SOLUSD",1744600684693,0.03,132.68,132.67,18.67720957]
["bitfinex","SOLUSD",1744600685202,0.03,132.68,132.65,18.67720957]
["bitfinex","SOLUSD",1744600685804,0.03,132.68,132.67,18.67720957]
["bitfinex","SOLUSD",1744600686012,0.03,132.68,132.67,24.70710957]
["bitfinex","SOLUSD",1744600688999,0.0001,132.68,132.67,26.29430957]
["bitfinex","SOLUSD",1744600689200,0.03,132.72,132.69,6.3479]
["bitfinex","SOLUSD",1744600689398,0.03,132.72,132.71,18.67720957]
["bitfinex","SOLUSD",1744600689584,0.0001,132.72,132.71,26.91720957]
["bitfinex","SOLUSD",1744600690292,0.0001,132.72,132.7,18.67720957]
["bitfinex","SOLUSD",1744600690901,0.0001,132.72,132.71,6.0281]
["bitfinex","SOLUSD",1744600691116,0.0001,132.72,132.71,24.70530957]
["bitfinex","SOLUSD",1744600691421,0.0001,132.72,132.71,18.67720957]
["bitfinex","SOLUSD",1744600691588,0.0001,132.72,132.69,24.70610957]
["bitfinex","SOLUSD",1744600692608,0.0001,132.72,132.7,18.67720957]
["bitfinex","SOLUSD",1744600693307,0.0001,132.72,132.7,24.70530957]
["bitfinex","SOLUSD",1744600693508,0.0001,132.72,132.69,24.70610957]
["bitfinex","SOLUSD",1744600693902,0.0001,132.72,132.68,18.67720957]
["bitfinex","SOLUSD",1744600694682,0.14216157,132.7,132.64,6.0313]
["bitfinex","SOLUSD",1744600694911,37.61118157,132.71,132.65,18.67720957]
["bitfinex","SOLUSD",1744600695087,18.933972,132.71,132.67,18.67720957]
["bitfinex","SOLUSD",1744600695296,18.933972,132.71,132.67,24.70680957]
["bitfinex","SOLUSD",1744600695897,0.14216157,132.7,132.65,18.67720957]
["bitfinex","SOLUSD",1744600697510,0.14216157,132.68,132.64,82.6]
["bitfinex","SOLUSD",1744600697831,0.14216157,132.68,132.63,24.70880957]
["bitfinex","SOLUSD",1744600698695,0.14216157,132.66,132.62,14.2721]
["bitfinex","SOLUSD",1744600698899,0.14216157,132.66,132.62,6.0321]
["bitfinex","SOLUSD",1744600699395,18.64964886,132.63,132.58,8.24]
["bitfinex","SOLUSD",1744600699716,0.42648471,132.62,132.57,18.67720957]
["bitfinex","SOLUSD",1744600700696,0.42648471,132.62,132.57,24.71160957]
["bitfinex","SOLUSD",1744600701206,19.07613357,132.62,132.57,24.71160957]
["bitfinex","SOLUSD",1744600702203,0.28432314,132.62,132.6,18.67720957]
["bitfinex","SOLUSD",1744600702402,0.28432314,132.62,132.59,18.67720957]
["bitfinex","SOLUSD",1744600703023,18.67720957,132.62,132.57,6.0345]
["bitfinex","SOLUSD",1744600703227,0.28432314,132.59,132.56,6.0979]
["bitfinex","SOLUSD",1744600703507,18.64964886,132.61,132.56,24.77510957]
["bitfinex","SOLUSD",1744600703725,6.0313,132.64,132.56,24.77510957]
["bitfinex","SOLUSD",1744600703726,0.28432314,132.63,132.6,18.67720957]
["bitfinex","SOLUSD",1744600703912,18.64964886,132.64,132.61,18.67720957]
["bitfinex","SOLUSD",1744600704323,7.8806,132.69,132.63,18.67720957]
["bitfinex","SOLUSD",1744600704511,0.14216157,132.68,132.65,18.67720957]
["bitfinex","SOLUSD",1744600704711,19.07613357,132.68,132.65,18.67720957]
["bitfinex","SOLUSD",1744600704911,18.79181043,132.68,132.65,18.67720957]
["bitfinex","SOLUSD",1744600705131,18.79181043,132.68,132.65,24.70790957]
["bitfinex","SOLUSD",1744600705633,18.79181043,132.68,132.63,24.70880957]
["bitfinex","SOLUSD",1744600705935,0.28432314,132.67,132.63,24.70880957]
["bitfinex","SOLUSD",1744600706229,0.28432314,132.67,132.62,24.70930957]
["bitfinex","SOLUSD",1744600706435,0.28432314,132.67,132.65,18.67720957]
["bitfinex","SOLUSD",1744600707138,0.28432314,132.67,132.64,24.70820957]
["bitfinex","SOLUSD",1744600708434,0.28432314,132.67,132.65,18.67720957]
["bitfinex","SOLUSD",1744600709132,18.64964886,132.68,132.65,18.67720957]
["bitfinex","SOLUSD",1744600709315,18.64964886,132.68,132.66,18.67720957]
["bitfinex","SOLUSD",1744600709815,18.64964886,132.68,132.65,24.70800957]
["bitfinex","SOLUSD",1744600710134,8.16492314,132.69,132.65,24.70800957]
["bitfinex","SOLUSD",1744600710310,7.8806,132.69,132.65,24.70800957]
["bitfinex","SOLUSD",1744600710515,18.79181043,132.68,132.64,24.70840957]
["bitfinex","SOLUSD",1744600710721,18.64964886,132.68,132.65,18.67720957]
["bitfinex","SOLUSD",1744600711338,18.64964886,132.68,132.61,15.0817]
["bitfinex","SOLUSD",1744600711519,18.933972,132.68,132.65,18.67720957]
["bitfinex","SOLUSD",1744600711710,7.8806,132.69,132.65,18.67720957]
["bitfinex","SOLUSD",1744600712333,18.933972,132.7,132.65,18.67720957]
["bitfinex","SOLUSD",1744600712715,0.14216157,132.69,132.62,21.1128]
["bitfinex","SOLUSD",1744600712916,0.14216157,132.69,132.64,18.67720957]
["bitfinex","SOLUSD",1744600713636,18.81937114,132.68,132.62,82.6]
["bitfinex","SOLUSD",1744600713839,18.81937114,132.68,132.6,8.24]
["bitfinex","SOLUSD",1744600713840,18.933972,132.67,132.6,8.24]
["bitfinex","SOLUSD",1744600714063,18.933972,132.67,132.62,18.67720957]
["bitfinex","SOLUSD",1744600714522,0.14216157,132.67,132.63,18.67720957]
["bitfinex","SOLUSD",1744600715435,0.14216157,132.67,132.63,24.70870957]
["bitfinex","SOLUSD",1744600715641,0.28432314,132.66,132.63,18.67720957]
["bitfinex","SOLUSD",1744600715829,0.28432314,132.66,132.61,18.67720957]
["bitfinex","SOLUSD",1744600716029,18.67720957,132.68,132.61,18.67720957]
["bitfinex","SOLUSD",1744600716030,0.14216157,132.68,132.61,6.0326]
["bitfinex","SOLUSD",1744600716240,0.14216157,132.67,132.62,18.67720957]
["bitfinex","SOLUSD",1744600716439,0.14216157,132.67,132.63,18.67720957]
["bitfinex","SOLUSD",1744600716640,0.14216157,132.67,132.64,18.67720957]
["bitfinex","SOLUSD",1744600717035,0.14216157,132.67,132.63,18.67720957]
["bitfinex","SOLUSD",1744600717546,0.14216157,132.67,132.64,18.67720957]
["bitfinex","SOLUSD",1744600717925,0.14216157,132.7,132.66,18.67720957]
["bitfinex","SOLUSD",1744600718234,0.28432314,132.7,132.66,18.67720957]
["bitfinex","SOLUSD",1744600718439,18.64964886,132.71,132.67,18.67720957]
["bitfinex","SOLUSD",1744600718633,0.0001,132.72,132.68,18.67720957]
["bitfinex","SOLUSD",1744600718828,0.0001,132.72,132.69,18.67720957]
["bitfinex","SOLUSD",1744600719638,0.0001,132.72,132.7,24.70580957]
["bitfinex","SOLUSD",1744600719942,0.0001,132.72,132.69,18.67720957]
["bitfinex","SOLUSD",1744600720141,0.0001,132.72,132.68,18.67720957]
["bitfinex","SOLUSD",1744600720445,0.14216157,132.69,132.65,32.94800957]
["bitfinex","SOLUSD",1744600720627,0.14216157,132.69,132.65,6.0308]
["bitfinex","SOLUSD",1744600720831,0.14216157,132.69,132.65,24.70800957]
["bitfinex","SOLUSD",1744600723722,18.933972,132.7,132.66,18.67720957]
["bitfinex","SOLUSD",1744600723923,0.14216157,132.71,132.67,18.67720957]
["bitfinex","SOLUSD",1744600724126,0.28432314,132.71,132.66,18.67720957]
["bitfinex","SOLUSD",1744600724425,0.14216157,132.68,132.64,18.67720957]
["bitfinex","SOLUSD",1744600725154,0.14216157,132.68,132.64,11.66272718]
["bitfinex","SOLUSD",1744600725528,0.14216157,132.67,132.63,11.66272718]
["bitfinex","SOLUSD",1744600725853,0.14216157,132.67,132.62,17.69492718]
["bitfinex","SOLUSD",1744600726036,0.14216157,132.67,132.62,6.0322]
["bitfinex","SOLUSD",1744600726239,0.14216157,132.67,132.63,11.66272718]
["bitfinex","SOLUSD",1744600726854,0.14216157,132.67,132.62,6.0322]
["bitfinex","SOLUSD",1744600727059,0.14216157,132.67,132.63,11.66272718]
["bitfinex","SOLUSD",1744600728153,6.45648471,132.67,132.62,17.69472718]
["bitfinex","SOLUSD",1744600728536,0.14216157,132.65,132.61,25.93532718]
["bitfinex","SOLUSD",1744600730266,30.31237604,132.62,132.59,0.063]
["bitfinex","SOLUSD",1744600730432,18.933972,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744600730629,30.73886075,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744600731258,37.76891644,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744600731852,43.80201644,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744600733844,47.62780194,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744600734047,25.10923357,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744600734355,19.07613357,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744600738055,43.80201644,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744600738455,37.76891644,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744600739556,0.14216157,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744600740159,0.28432314,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744600740362,8.0259,132.62,132.59,0.063]
["bitfinex","SOLUSD",1744600740363,7.751,132.67,132.59,18.75578287]
["bitfinex","SOLUSD",1744600740556,26.44378287,132.67,132.61,18.69278287]
["bitfinex","SOLUSD",1744600740857,18.79181043,132.66,132.61,18.69278287]
["bitfinex","SOLUSD",1744600741050,0.28432314,132.65,132.61,18.69278287]
["bitfinex","SOLUSD",1744600741664,0.28432314,132.65,132.62,6.0322]
["bitfinex","SOLUSD",1744600741959,18.79181043,132.66,132.62,6.0322]
["bitfinex","SOLUSD",1744600742139,0.28432314,132.65,132.62,6.0322]
["bitfinex","SOLUSD",1744600742535,0.14216157,132.63,132.6,6.0328]
["bitfinex","SOLUSD",1744600742948,0.14216157,132.63,132.6,24.72558287]
["bitfinex","SOLUSD",1744600743569,18.64964886,132.61,132.59,0.063]
["bitfinex","SOLUSD",1744600743779,0.28432314,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744600744237,19.07613357,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744600744757,18.69278287,132.65,132.59,24.78938287]
["bitfinex","SOLUSD",1744600745062,0.14216157,132.63,132.6,18.69278287]
["bitfinex","SOLUSD",1744600745457,0.14216157,132.63,132.6,24.72558287]
["bitfinex","SOLUSD",1744600745953,0.14216157,132.63,132.6,6.0328]
["bitfinex","SOLUSD",1744600747262,18.97710601,132.64,132.6,6.0328]
["bitfinex","SOLUSD",1744600747758,0.28432314,132.64,132.6,6.0328]
["bitfinex","SOLUSD",1744600748962,37.62675487,132.62,132.59,0.063]
["bitfinex","SOLUSD",1744600749676,18.933972,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744600749971,0.28432314,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744600751842,0.28432314,132.62,132.59,6.0966]
["bitfinex","SOLUSD",1744600753060,0.28432314,132.62,132.59,0.063]
["bitfinex","SOLUSD",1744600753259,37.76891644,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744600753973,43.80201644,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744600754375,19.07613357,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744600754967,43.80201644,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744600755356,37.76891644,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744600755757,43.80201644,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744600758074,37.76891644,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744600758274,19.07613357,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744600759875,18.79181043,132.64,132.59,18.75578287]
["bitfinex","SOLUSD",1744600760180,0.14216157,132.64,132.61,18.69278287]
["bitfinex","SOLUSD",1744600760553,0.14216157,132.64,132.6,18.69278287]
["bitfinex","SOLUSD",1744600760882,18.79181043,132.62,132.59,0.063]
["bitfinex","SOLUSD",1744600761052,19.07613357,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744600761462,0.42648471,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744600762576,18.69278287,132.64,132.59,0.063]
["bitfinex","SOLUSD",1744600762785,0.28432314,132.62,132.59,18.75578287]
["bitfinex","SOLUSD",1744600763158,0.28432314,132.62,132.6,6.0331]
["bitfinex","SOLUSD",1744600764480,0.28432314,132.62,132.59,6.0964]
["bitfinex","SOLUSD",1744600765383,0.28432314,132.62,132.59,0.063]
["bitfinex","SOLUSD",1744600765789,0.14216157,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744600765971,0.42648471,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744600768167,18.79181043,132.66,132.59,11.73965075]
["bitfinex","SOLUSD",1744600768369,0.14216157,132.66,132.63,11.67665075]
["bitfinex","SOLUSD",1744600768557,6.0295,132.69,132.65,11.67665075]
["bitfinex","SOLUSD",1744600768558,0.14216157,132.69,132.65,11.67665075]
["bitfinex","SOLUSD",1744600769286,0.14216157,132.69,132.64,11.67665075]
["bitfinex","SOLUSD",1744600769488,0.14216157,132.67,132.63,11.67665075]
["bitfinex","SOLUSD",1744600769670,18.79181043,132.7,132.66,6.0304]
["bitfinex","SOLUSD",1744600770265,0.28432314,132.69,132.66,6.0304]
["bitfinex","SOLUSD",1744600770571,18.79181043,132.7,132.66,6.0304]
["bitfinex","SOLUSD",1744600771187,18.79181043,132.7,132.66,18.6562201]
["bitfinex","SOLUSD",1744600771188,0.28432314,132.69,132.66,18.6562201]
["bitfinex","SOLUSD",1744600771476,0.14216157,132.7,132.66,18.6562201]
["bitfinex","SOLUSD",1744600771676,0.14216157,132.7,132.65,18.6562201]
["bitfinex","SOLUSD",1744600771880,0.28432314,132.69,132.64,18.6562201]
["bitfinex","SOLUSD",1744600772077,0.14216157,132.68,132.64,18.6562201]
["bitfinex","SOLUSD",1744600772263,0.14216157,132.68,132.65,18.6562201]
["bitfinex","SOLUSD",1744600772659,0.14216157,132.69,132.65,18.6562201]
["bitfinex","SOLUSD",1744600773062,0.28432314,132.69,132.65,18.6562201]
["bitfinex","SOLUSD",1744600773382,0.28432314,132.69,132.66,6.0304]
["bitfinex","SOLUSD",1744600776786,0.28432314,132.69,132.65,24.6869201]
["bitfinex","SOLUSD",1744600776986,26.0,132.65,132.59,0.063]
["bitfinex","SOLUSD",1744600777163,37.73235367,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744600777368,43.76545367,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744600782096,91.1,132.64,132.59,0.063]
["bitfinex","SOLUSD",1744600782300,18.79181043,132.63,132.59,0.063]
["bitfinex","SOLUSD",1744600782504,0.28432314,132.62,132.59,18.7192201]
["bitfinex","SOLUSD",1744600782801,0.14216157,132.63,132.59,18.7192201]
["bitfinex","SOLUSD",1744600782991,0.42648471,132.63,132.59,18.7192201]
["bitfinex","SOLUSD",1744600783378,0.14216157,132.63,132.59,24.7528201]
["bitfinex","SOLUSD",1744600783885,0.28432314,132.63,132.59,24.7528201]
["bitfinex","SOLUSD",1744600784098,18.64964886,132.64,132.61,18.6562201]
["bitfinex","SOLUSD",1744600784271,24.82251043,132.66,132.61,18.6562201]
["bitfinex","SOLUSD",1744600784471,0.14216157,132.64,132.6,18.6562201]
["bitfinex","SOLUSD",1744600784895,0.42648471,132.64,132.6,18.6562201]
["bitfinex","SOLUSD",1744600785489,18.79181043,132.66,132.62,18.6562201]
["bitfinex","SOLUSD",1744600785686,0.14216157,132.66,132.62,18.6562201]
["bitfinex","SOLUSD",1744600786474,18.79181043,132.69,132.64,18.6562201]
["bitfinex","SOLUSD",1744600786777,0.14226157,132.72,132.67,18.6562201]
["bitfinex","SOLUSD",1744600786980,0.14226157,132.72,132.68,18.6562201]
["bitfinex","SOLUSD",1744600787294,0.14226157,132.72,132.67,18.6562201]
["bitfinex","SOLUSD",1744600787466,19.07623357,132.72,132.67,24.6858201]
["bitfinex","SOLUSD",1744600787769,18.79191043,132.72,132.67,24.6858201]
["bitfinex","SOLUSD",1744600787969,0.28432314,132.71,132.66,18.6562201]
["bitfinex","SOLUSD",1744600788177,0.14216157,132.7,132.65,24.6869201]
["bitfinex","SOLUSD",1744600788690,18.79838167,132.7,132.64,26.8562201]
["bitfinex","SOLUSD",1744600788871,0.14216157,132.68,132.64,52.8562201]
["bitfinex","SOLUSD",1744600789075,18.79838167,132.68,132.64,8.2]
["bitfinex","SOLUSD",1744600789273,0.14216157,132.66,132.61,26.2996201]
["bitfinex","SOLUSD",1744600790191,18.933972,132.67,132.62,18.6562201]
["bitfinex","SOLUSD",1744600790379,0.42648471,132.67,132.63,18.6562201]
["bitfinex","SOLUSD",1744600790573,0.28432314,132.67,132.64,18.6562201]
["bitfinex","SOLUSD",1744600790799,0.28432314,132.7,132.66,18.6562201]
["bitfinex","SOLUSD",1744600790979,0.42648471,132.7,132.66,18.6562201]
["bitfinex","SOLUSD",1744600791179,0.0001,132.72,132.67,18.6562201]
["bitfinex","SOLUSD",1744600791491,0.14226157,132.72,132.67,18.6562201]
["bitfinex","SOLUSD",1744600791899,19.07623357,132.72,132.68,18.6562201]
["bitfinex","SOLUSD",1744600792074,18.79191043,132.72,132.68,24.6856201]
["bitfinex","SOLUSD",1744600792576,43.47583053,132.72,132.66,18.6562201]
["bitfinex","SOLUSD",1744600792790,0.42648471,132.7,132.66,18.6562201]
["bitfinex","SOLUSD",1744600792996,0.28432314,132.7,132.66,18.6562201]
["bitfinex","SOLUSD",1744600794202,0.28432314,132.7,132.67,24.6861201]
["bitfinex","SOLUSD",1744600794903,0.14216157,132.71,132.68,18.6562201]
["bitfinex","SOLUSD",1744600795077,0.0001,132.72,132.69,18.6562201]
["bitfinex","SOLUSD",1744600795902,0.0001,132.72,132.68,18.6562201]
["bitfinex","SOLUSD",1744600796398,0.0001,132.72,132.69,18.6562201]
["bitfinex","SOLUSD",1744600797198,0.0001,132.72,132.71,18.6562201]
["bitfinex","SOLUSD",1744600798499,0.0001,132.72,132.71,24.6843201]
["bitfinex","SOLUSD",1744600798689,0.0001,132.72,132.71,49.3938402]
["bitfinex","SOLUSD",1744600798886,0.0001,132.72,132.71,113.3376201]
["bitfinex","SOLUSD",1744600799682,0.03,132.74,132.73,26.0]
["bitfinex","SOLUSD",1744600800002,0.03,132.74,132.73,44.6562201]
["bitfinex","SOLUSD",1744600800418,0.03,132.74,132.73,50.6834201]
["bitfinex","SOLUSD",1744600802015,0.03,132.74,132.72,6.0275]
["bitfinex","SOLUSD",1744600802306,0.03,132.74,132.73,18.6562201]
["bitfinex","SOLUSD",1744600802503,0.03,132.74,132.73,24.6834201]
["bitfinex","SOLUSD",1744600803406,0.03,132.74,132.73,50.6834201]
["bitfinex","SOLUSD",1744600804002,0.03,132.74,132.73,6.0272]
["bitfinex","SOLUSD",1744600804394,0.03,132.74,132.73,24.6834201]
["bitfinex","SOLUSD",1744600805295,18.64964886,132.73,132.7,6.0286]
["bitfinex","SOLUSD",1744600805615,0.28432314,132.72,132.68,6.0295]
["bitfinex","SOLUSD",1744600805811,18.933972,132.7,132.67,8.18]
["bitfinex","SOLUSD",1744600806188,18.6562201,132.72,132.67,32.8660201]
["bitfinex","SOLUSD",1744600806392,18.933972,132.71,132.67,32.8660201]
["bitfinex","SOLUSD",1744600806894,0.28432314,132.71,132.67,32.8660201]
["bitfinex","SOLUSD",1744600807710,0.28432314,132.71,132.67,14.2098]
["bitfinex","SOLUSD",1744600807892,0.28432314,132.71,132.68,18.6562201]
["bitfinex","SOLUSD",1744600808612,0.28432314,132.71,132.67,32.8660201]
["bitfinex","SOLUSD",1744600809111,19.10613357,132.74,132.69,18.6562201]
["bitfinex","SOLUSD",1744600809300,19.07613357,132.72,132.67,8.18]
["bitfinex","SOLUSD",1744600809501,37.73235367,132.72,132.67,8.18]
["bitfinex","SOLUSD",1744600809802,19.07613357,132.72,132.68,18.6562201]
["bitfinex","SOLUSD",1744600810204,0.42648471,132.72,132.68,18.6562201]
["bitfinex","SOLUSD",1744600810615,0.42648471,132.72,132.67,32.8660201]
["bitfinex","SOLUSD",1744600811012,0.42648471,132.72,132.68,18.6562201]
["bitfinex","SOLUSD",1744600811395,18.64964886,132.68,132.66,0.063]
["bitfinex","SOLUSD",1744600811632,0.28432314,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744600812729,37.73235367,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744600812899,0.14216157,132.69,132.66,0.063]
["bitfinex","SOLUSD",1744600813692,18.933972,132.7,132.66,18.7192201]
["bitfinex","SOLUSD",1744600813895,18.64964886,132.7,132.66,18.7192201]
["bitfinex","SOLUSD",1744600814095,0.17216157,132.74,132.69,18.6562201]
["bitfinex","SOLUSD",1744600814317,0.03,132.74,132.71,18.6562201]
["bitfinex","SOLUSD",1744600814704,0.03,132.74,132.72,18.6562201]
["bitfinex","SOLUSD",1744600815516,0.03,132.74,132.69,26.0]
["bitfinex","SOLUSD",1744600815822,0.03,132.74,132.72,18.6562201]
["bitfinex","SOLUSD",1744600816023,0.03,132.74,132.72,24.6838201]
["bitfinex","SOLUSD",1744600817812,0.03,132.74,132.73,18.6562201]
["bitfinex","SOLUSD",1744600819733,0.03,132.74,132.73,24.6834201]
["bitfinex","SOLUSD",1744600823829,0.03,132.74,132.7,23.2308]
["bitfinex","SOLUSD",1744600824041,18.67964886,132.74,132.7,14.1884]
["bitfinex","SOLUSD",1744600824243,0.28432314,132.73,132.7,6.0284]
["bitfinex","SOLUSD",1744600824546,0.28432314,132.73,132.69,107.2851201]
["bitfinex","SOLUSD",1744600824710,0.28432314,132.73,132.69,6.0289]
["bitfinex","SOLUSD",1744600825741,0.42648471,132.73,132.69,6.0289]
["bitfinex","SOLUSD",1744600825907,18.64964886,132.72,132.68,6.0293]
["bitfinex","SOLUSD",1744600826418,0.42648471,132.71,132.68,6.0293]
["bitfinex","SOLUSD",1744600826618,0.42648471,132.71,132.67,6.0298]
["bitfinex","SOLUSD",1744600828549,19.07613357,132.73,132.69,18.6562201]
["bitfinex","SOLUSD",1744600828747,18.933972,132.73,132.69,18.6562201]
["bitfinex","SOLUSD",1744600829044,0.03,132.74,132.72,18.6562201]
["bitfinex","SOLUSD",1744600829212,0.03,132.74,132.73,18.6562201]
["bitfinex","SOLUSD",1744600829613,0.03,132.74,132.73,24.6834201]
["bitfinex","SOLUSD",1744600832643,0.03,132.76,132.75,18.6562201]
["bitfinex","SOLUSD",1744600832854,0.03,132.78,132.77,26.0]
["bitfinex","SOLUSD",1744600833020,0.03,132.78,132.77,44.6562201]
["bitfinex","SOLUSD",1744600833941,0.0001,132.78,132.77,127.2562201]
["bitfinex","SOLUSD",1744600834172,0.0001,132.78,132.77,133.2686201]
["bitfinex","SOLUSD",1744600834358,0.0001,132.8,132.79,18.6562201]
["bitfinex","SOLUSD",1744600834521,0.0001,132.8,132.79,101.2562201]
["bitfinex","SOLUSD",1744600836045,0.0001,132.8,132.79,107.2807201]
["bitfinex","SOLUSD",1744600837556,0.0001,132.8,132.79,88.6245]
["bitfinex","SOLUSD",1744600837728,0.0001,132.8,132.79,107.2807201]
["bitfinex","SOLUSD",1744600839465,0.0001,132.82,132.81,26.0]
["bitfinex","SOLUSD",1744600839643,0.0001,132.82,132.81,52.8162201]
["bitfinex","SOLUSD",1744600840762,0.0001,132.82,132.81,58.8398201]
["bitfinex","SOLUSD",1744600840932,0.0001,132.82,132.81,141.4398201]
["bitfinex","SOLUSD",1744600841336,0.03,132.86,132.81,186.6171201]
["bitfinex","SOLUSD",1744600841547,0.03,132.86,132.85,18.6562201]
["bitfinex","SOLUSD",1744600842659,0.03,132.86,132.85,26.7962201]
["bitfinex","SOLUSD",1744600842859,0.03,132.86,132.85,32.8180201]
["bitfinex","SOLUSD",1744600844153,0.0001,132.86,132.85,115.4180201]
["bitfinex","SOLUSD",1744600844746,0.0001,132.86,132.85,96.7618]
["bitfinex","SOLUSD",1744600844944,0.0001,132.86,132.85,115.4180201]
["bitfinex","SOLUSD",1744600851282,0.0001,132.86,132.85,108.38712384]
["bitfinex","SOLUSD",1744600852489,0.0001,132.86,132.85,96.7618]
["bitfinex","SOLUSD",1744600852658,0.0001,132.86,132.85,108.38712384]
["bitfinex","SOLUSD",1744600858289,0.14226157,132.86,132.81,82.6]
["bitfinex","SOLUSD",1744600858592,30.55939584,132.86,132.82,8.12]
["bitfinex","SOLUSD",1744600859472,0.14216157,132.85,132.8,17.64932384]
["bitfinex","SOLUSD",1744600859792,0.14216157,132.85,132.81,8.12]
["bitfinex","SOLUSD",1744600860588,18.933972,132.84,132.81,8.12]
["bitfinex","SOLUSD",1744600861256,11.90964698,132.84,132.8,6.024]
["bitfinex","SOLUSD",1744600861458,11.90964698,132.84,132.8,14.144]
["bitfinex","SOLUSD",1744600861953,11.62532384,132.84,132.79,19.80832384]
["bitfinex","SOLUSD",1744600862157,0.28432314,132.83,132.79,25.83272384]
["bitfinex","SOLUSD",1744600862555,18.64974886,132.86,132.82,11.62532384]
["bitfinex","SOLUSD",1744600862763,18.64974886,132.86,132.83,11.62532384]
["bitfinex","SOLUSD",1744600863080,0.0001,132.86,132.84,19.74532384]
["bitfinex","SOLUSD",1744600863460,18.79191043,132.86,132.84,8.12]
["bitfinex","SOLUSD",1744600863662,0.28432314,132.85,132.84,8.12]
["bitfinex","SOLUSD",1744600863875,18.64974886,132.86,132.84,8.12]
["bitfinex","SOLUSD",1744600864087,0.0001,132.86,132.84,14.1422]
["bitfinex","SOLUSD",1744600864590,0.0001,132.86,132.84,8.12]
["bitfinex","SOLUSD",1744600864885,18.64974886,132.86,132.84,8.12]
["bitfinex","SOLUSD",1744600865077,0.28432314,132.85,132.84,8.12]
["bitfinex","SOLUSD",1744600865391,0.42648471,132.83,132.8,6.024]
["bitfinex","SOLUSD",1744600865599,18.64964886,132.82,132.79,14.2075]
["bitfinex","SOLUSD",1744600866389,0.42648471,132.83,132.79,14.2075]
["bitfinex","SOLUSD",1744600868503,19.07613357,132.83,132.79,14.2075]
["bitfinex","SOLUSD",1744600868800,0.28432314,132.81,132.79,8.183]
["bitfinex","SOLUSD",1744600868968,0.42648471,132.81,132.79,0.063]
["bitfinex","SOLUSD",1744600870388,36.72515741,132.81,132.79,0.063]
["bitfinex","SOLUSD",1744600870586,30.70145741,132.81,132.79,0.063]
["bitfinex","SOLUSD",1744600871192,36.72515741,132.81,132.79,0.063]
["bitfinex","SOLUSD",1744600871392,30.55929584,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744600872294,36.72545741,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744600872593,30.70145741,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744600872792,18.79181043,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744600873894,18.64964886,132.82,132.79,0.063]
["bitfinex","SOLUSD",1744600874069,83.04216157,132.84,132.8,11.62532384]
["bitfinex","SOLUSD",1744600874271,18.79181043,132.83,132.8,11.62532384]
["bitfinex","SOLUSD",1744600874482,0.14216157,132.84,132.81,6.0236]
["bitfinex","SOLUSD",1744600874770,0.42648471,132.84,132.81,6.0236]
["bitfinex","SOLUSD",1744600875173,30.41713427,132.83,132.79,8.183]
["bitfinex","SOLUSD",1744600875479,0.28432314,132.82,132.79,8.183]
["bitfinex","SOLUSD",1744600875695,0.28432314,132.82,132.79,14.2075]
["bitfinex","SOLUSD",1744600876392,0.28432314,132.82,132.79,0.063]
["bitfinex","SOLUSD",1744600876597,0.14216157,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744600877803,0.42648471,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744600878093,19.07613357,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744600881894,37.70080382,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744600882073,51.84690382,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744600882274,45.07613357,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744600882474,67.4641634,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744600882688,67.4641634,132.76,132.73,0.063]
["bitfinex","SOLUSD",1744600882689,18.79181043,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744600882888,18.79181043,132.71,132.66,0.063]
["bitfinex","SOLUSD",1744600883094,37.70080382,132.68,132.66,0.063]
["bitfinex","SOLUSD",1744600883397,39.25680382,132.68,132.66,0.063]
["bitfinex","SOLUSD",1744600884806,45.28630382,132.68,132.66,0.063]
["bitfinex","SOLUSD",1744600890100,18.79181043,132.68,132.66,0.063]
["bitfinex","SOLUSD",1744600890285,0.14216157,132.68,132.66,0.063]
["bitfinex","SOLUSD",1744600890601,18.76683182,132.68,132.66,0.063]
["bitfinex","SOLUSD",1744600890792,19.05115496,132.68,132.66,0.063]
["bitfinex","SOLUSD",1744600891003,18.76683182,132.68,132.66,0.063]
["bitfinex","SOLUSD",1744600891388,0.14216157,132.68,132.66,0.063]
["bitfinex","SOLUSD",1744600893505,0.14216157,132.74,132.67,18.68767025]
["bitfinex","SOLUSD",1744600893810,0.14216157,132.74,132.69,18.62467025]
["bitfinex","SOLUSD",1744600893994,18.79181043,132.74,132.69,18.62467025]
["bitfinex","SOLUSD",1744600894214,0.14216157,132.74,132.69,24.65367025]
["bitfinex","SOLUSD",1744600894505,19.05115496,132.74,132.69,6.029]
["bitfinex","SOLUSD",1744600894806,0.14216157,132.74,132.7,18.62467025]
["bitfinex","SOLUSD",1744600895886,19.07613357,132.73,132.69,6.029]
["bitfinex","SOLUSD",1744600896728,37.70080382,132.73,132.69,6.029]
["bitfinex","SOLUSD",1744600896892,18.64964886,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744600897393,37.27431911,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744600898310,18.90899339,132.72,132.67,6.0929]
["bitfinex","SOLUSD",1744600898514,0.14216157,132.71,132.67,24.71757025]
["bitfinex","SOLUSD",1744600899114,0.14216157,132.71,132.67,6.0929]
["bitfinex","SOLUSD",1744600899292,0.28432314,132.7,132.67,0.063]
["bitfinex","SOLUSD",1744600899497,0.14216157,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744600899798,37.70080382,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744600900407,43.73030382,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744600906515,37.70080382,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744600907026,37.55864225,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744600907228,37.70080382,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744600908203,43.73030382,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744600910003,18.64964886,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744600910327,18.62467025,132.75,132.68,18.62467025]
["bitfinex","SOLUSD",1744600910533,0.14216157,132.75,132.7,18.62467025]
["bitfinex","SOLUSD",1744600910706,0.14216157,132.75,132.71,6.0281]
["bitfinex","SOLUSD",1744600911825,19.07613357,132.73,132.68,18.62467025]
["bitfinex","SOLUSD",1744600912029,19.07613357,132.71,132.67,14.2129]
["bitfinex","SOLUSD",1744600914824,19.07613357,132.71,132.67,6.0929]
["bitfinex","SOLUSD",1744600915826,26.0,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744600916128,37.70080382,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744600918630,43.73030382,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744600921340,18.62467025,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744600921634,6.16986157,132.72,132.67,18.68767025]
["bitfinex","SOLUSD",1744600921808,18.64964886,132.71,132.67,18.68767025]
["bitfinex","SOLUSD",1744600922010,18.64964886,132.71,132.68,18.62467025]
["bitfinex","SOLUSD",1744600922230,0.14216157,132.75,132.7,18.62467025]
["bitfinex","SOLUSD",1744600922438,19.07613357,132.75,132.7,18.62467025]
["bitfinex","SOLUSD",1744600922642,0.14216157,132.75,132.7,18.62467025]
["bitfinex","SOLUSD",1744600922945,18.79181043,132.75,132.7,18.62467025]
["bitfinex","SOLUSD",1744600923232,37.41648068,132.73,132.67,101.28767025]
["bitfinex","SOLUSD",1744600923439,19.07613357,132.71,132.67,0.063]
["bitfinex","SOLUSD",1744600923822,19.07613357,132.71,132.67,24.71747025]
["bitfinex","SOLUSD",1744600924123,18.79181043,132.74,132.69,18.62467025]
["bitfinex","SOLUSD",1744600924428,18.79181043,132.74,132.67,6.0928]
["bitfinex","SOLUSD",1744600924429,0.14216157,132.76,132.71,18.62467025]
["bitfinex","SOLUSD",1744600924630,19.07613357,132.76,132.71,18.62467025]
["bitfinex","SOLUSD",1744600924838,18.79181043,132.76,132.72,18.62467025]
["bitfinex","SOLUSD",1744600925016,0.14216157,132.76,132.72,18.62467025]
["bitfinex","SOLUSD",1744600925217,0.14216157,132.76,132.73,6.0272]
["bitfinex","SOLUSD",1744600925638,0.42648471,132.76,132.73,6.0272]
["bitfinex","SOLUSD",1744600925835,18.67964886,132.77,132.73,6.0272]
["bitfinex","SOLUSD",1744600926139,0.03,132.77,132.73,24.65187025]
["bitfinex","SOLUSD",1744600926341,0.03,132.77,132.73,6.0272]
["bitfinex","SOLUSD",1744600926927,0.31432314,132.77,132.73,6.0272]
["bitfinex","SOLUSD",1744600927639,0.03,132.77,132.75,18.62467025]
["bitfinex","SOLUSD",1744600927828,0.03,132.77,132.76,18.62467025]
["bitfinex","SOLUSD",1744600929127,0.03,132.77,132.76,24.65057025]
["bitfinex","SOLUSD",1744600929838,0.03,132.77,132.75,6.0262]
["bitfinex","SOLUSD",1744600930538,18.64964886,132.75,132.69,7.6861]
["bitfinex","SOLUSD",1744600930731,18.82181043,132.77,132.73,18.62467025]
["bitfinex","SOLUSD",1744600931844,18.82181043,132.77,132.73,24.65157025]
["bitfinex","SOLUSD",1744600932132,18.82181043,132.77,132.76,20.13027025]
["bitfinex","SOLUSD",1744600932133,0.03,132.77,132.76,20.13027025]
["bitfinex","SOLUSD",1744600932340,0.03,132.77,132.76,26.31077025]
["bitfinex","SOLUSD",1744600934253,0.03,132.77,132.76,32.33667025]
["bitfinex","SOLUSD",1744600935150,18.64964886,132.84,132.76,130.00137025]
["bitfinex","SOLUSD",1744600935441,18.64964886,132.84,132.81,18.62467025]
["bitfinex","SOLUSD",1744600935646,0.42648471,132.83,132.79,44.62467025]
["bitfinex","SOLUSD",1744600935948,0.28432314,132.83,132.79,44.62467025]
["bitfinex","SOLUSD",1744600936129,0.42648471,132.83,132.79,44.62467025]
["bitfinex","SOLUSD",1744600936334,0.42648471,132.83,132.79,50.64887025]
["bitfinex","SOLUSD",1744600937054,18.64964886,132.84,132.79,50.64887025]
["bitfinex","SOLUSD",1744600937350,0.42648471,132.83,132.79,6.0242]
["bitfinex","SOLUSD",1744600939167,18.64964886,132.84,132.79,6.0242]
["bitfinex","SOLUSD",1744600939344,28.25246061,132.85,132.81,18.62467025]
["bitfinex","SOLUSD",1744600941027,28.25246061,132.85,132.82,6.0231]
["bitfinex","SOLUSD",1744600941453,28.25246061,132.85,132.82,24.64777025]
["bitfinex","SOLUSD",1744600945155,28.25246061,132.85,132.83,18.62467025]
["bitfinex","SOLUSD",1744600945353,28.25246061,132.85,132.84,18.62467025]
["bitfinex","SOLUSD",1744600945540,28.25246061,132.85,132.83,18.62467025]
["bitfinex","SOLUSD",1744600946052,28.25246061,132.85,132.84,18.62467025]
["bitfinex","SOLUSD",1744600946348,0.0001,132.86,132.84,101.22467025]
["bitfinex","SOLUSD",1744600946553,0.03,132.88,132.87,26.0]
["bitfinex","SOLUSD",1744600946849,0.0001,132.88,132.87,108.6]
["bitfinex","SOLUSD",1744600947063,0.0001,132.88,132.87,6.0209]
["bitfinex","SOLUSD",1744600947554,0.0001,132.88,132.84,14.1019]
["bitfinex","SOLUSD",1744600948059,0.42658471,132.88,132.84,14.1019]
["bitfinex","SOLUSD",1744600948458,0.0001,132.88,132.84,32.72657025]
["bitfinex","SOLUSD",1744600948756,0.0001,132.88,132.85,18.62467025]
["bitfinex","SOLUSD",1744600948957,0.0001,132.88,132.87,18.62467025]
["bitfinex","SOLUSD",1744600949260,0.0001,132.88,132.87,6.0209]
["bitfinex","SOLUSD",1744600949462,0.0001,132.88,132.85,24.64627025]
["bitfinex","SOLUSD",1744600949667,0.14226157,132.88,132.78,1.639]
["bitfinex","SOLUSD",1744600949951,0.42648471,132.82,132.74,8.08]
["bitfinex","SOLUSD",1744600950160,18.64964886,132.83,132.78,18.62467025]
["bitfinex","SOLUSD",1744600950852,0.42648471,132.84,132.79,18.62467025]
["bitfinex","SOLUSD",1744600951240,18.64964886,132.81,132.78,26.0]
["bitfinex","SOLUSD",1744600951445,18.64964886,132.81,132.76,18.62467025]
["bitfinex","SOLUSD",1744600952151,0.42648471,132.82,132.77,18.62467025]
["bitfinex","SOLUSD",1744600952353,19.07613357,132.82,132.77,18.62467025]
["bitfinex","SOLUSD",1744600953158,19.07613357,132.82,132.78,6.025]
["bitfinex","SOLUSD",1744600953740,18.62467025,132.81,132.75,18.62467025]
["bitfinex","SOLUSD",1744600954347,43.72420382,132.82,132.76,18.62467025]
["bitfinex","SOLUSD",1744600954561,19.07613357,132.82,132.77,18.62467025]
["bitfinex","SOLUSD",1744600954947,25.09933357,132.82,132.77,18.62467025]
["bitfinex","SOLUSD",1744600955148,43.72400382,132.82,132.76,18.62467025]
["bitfinex","SOLUSD",1744600955361,43.72400382,132.82,132.77,6.0254]
["bitfinex","SOLUSD",1744600956059,0.28432314,132.85,132.78,18.62467025]
["bitfinex","SOLUSD",1744600956364,18.76683182,132.81,132.77,6.0254]
["bitfinex","SOLUSD",1744600956565,0.28432314,132.8,132.76,6.0258]
["bitfinex","SOLUSD",1744600956743,18.64964886,132.79,132.76,6.0258]
["bitfinex","SOLUSD",1744600957144,0.42648471,132.81,132.76,6.0258]
["bitfinex","SOLUSD",1744600957463,37.41648068,132.83,132.78,6.025]
["bitfinex","SOLUSD",1744600957641,0.28432314,132.82,132.77,24.64997025]
["bitfinex","SOLUSD",1744600957844,0.28432314,132.8,132.75,101.22467025]
["bitfinex","SOLUSD",1744600959063,0.28432314,132.8,132.76,6.0257]
["bitfinex","SOLUSD",1744600959264,0.28432314,132.8,132.76,24.65037025]
["bitfinex","SOLUSD",1744600961071,18.79181043,132.81,132.76,24.65037025]
["bitfinex","SOLUSD",1744600961452,18.62467025,132.82,132.76,39.71507025]
["bitfinex","SOLUSD",1744600961648,18.79181043,132.85,132.8,18.62467025]
["bitfinex","SOLUSD",1744600961848,37.41648068,132.85,132.8,18.62467025]
["bitfinex","SOLUSD",1744600962348,0.42648471,132.82,132.78,18.62467025]
["bitfinex","SOLUSD",1744600962546,0.42648471,132.82,132.79,6.0245]
["bitfinex","SOLUSD",1744600962768,18.64964886,132.84,132.79,24.64917025]
["bitfinex","SOLUSD",1744600962973,0.28432314,132.83,132.79,24.64917025]
["bitfinex","SOLUSD",1744600963155,0.42648471,132.83,132.79,24.64917025]
["bitfinex","SOLUSD",1744600963472,18.79181043,132.85,132.8,18.62467025]
["bitfinex","SOLUSD",1744600963671,18.79181043,132.81,132.77,6.0254]
["bitfinex","SOLUSD",1744600964044,0.28432314,132.8,132.76,6.0257]
["bitfinex","SOLUSD",1744600964280,18.64964886,132.78,132.76,6.0257]
["bitfinex","SOLUSD",1744600964572,0.42648471,132.77,132.74,8.08]
["bitfinex","SOLUSD",1744600964753,0.42648471,132.75,132.71,6.0281]
["bitfinex","SOLUSD",1744600964955,0.42648471,132.75,132.7,6.0285]
["bitfinex","SOLUSD",1744600964956,0.42648471,132.73,132.7,6.0285]
["bitfinex","SOLUSD",1744600965770,18.79181043,132.72,132.69,6.0919]
["bitfinex","SOLUSD",1744600965975,0.14216157,132.72,132.69,6.0919]
["bitfinex","SOLUSD",1744600966171,19.07613357,132.74,132.69,24.71657025]
["bitfinex","SOLUSD",1744600966678,19.05115496,132.74,132.69,24.71657025]
["bitfinex","SOLUSD",1744600966967,0.42648471,132.74,132.69,6.0919]
["bitfinex","SOLUSD",1744600967270,18.64964886,132.73,132.69,6.0919]
["bitfinex","SOLUSD",1744600967676,0.42648471,132.72,132.69,0.063]
["bitfinex","SOLUSD",1744600967877,19.05115496,132.72,132.69,0.063]
["bitfinex","SOLUSD",1744600970279,0.42648471,132.72,132.69,0.063]
["bitfinex","SOLUSD",1744600970652,0.42648471,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744600972389,43.72940382,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744600974083,19.07613357,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744600974275,19.07613357,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744600974581,120.60080382,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744600975154,126.63070382,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744600976829,20.70943357,132.64,132.63,0.0001]
["bitfinex","SOLUSD",1744600976983,45.07613357,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744600977284,63.70080382,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744600978079,63.70080382,132.62,132.58,0.063]
["bitfinex","SOLUSD",1744600978080,51.59853357,132.6,132.58,0.063]
["bitfinex","SOLUSD",1744600978276,70.22320382,132.6,132.58,0.063]
["bitfinex","SOLUSD",1744600978981,76.25630382,132.6,132.58,0.063]
["bitfinex","SOLUSD",1744600980455,75.97198068,132.6,132.58,0.063]
["bitfinex","SOLUSD",1744600980958,18.62467025,132.62,132.58,0.063]
["bitfinex","SOLUSD",1744600981172,0.14216157,132.61,132.58,0.063]
["bitfinex","SOLUSD",1744600981579,0.14216157,132.63,132.58,18.68767025]
["bitfinex","SOLUSD",1744600981962,18.79181043,132.63,132.58,18.68767025]
["bitfinex","SOLUSD",1744600982784,26.68467025,132.64,132.58,18.68767025]
["bitfinex","SOLUSD",1744600982785,26.68467025,132.64,132.59,6.0966]
["bitfinex","SOLUSD",1744600982972,37.41648068,132.63,132.59,0.063]
["bitfinex","SOLUSD",1744600983287,0.42648471,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744600983466,19.05115496,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744600983784,37.70080382,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744600984987,43.73390382,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744600987089,43.44958068,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744600987390,43.73390382,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744600987594,43.59174225,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744600988090,43.73390382,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744600988590,47.51350214,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744600990793,45.07613357,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744600990992,63.70080382,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744600991903,69.73670382,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744600992675,63.70080382,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744600993972,69.73670382,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744600994173,63.70080382,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744600994694,69.73670382,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744600995072,63.70080382,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744600995388,18.79181043,132.55,132.53,0.063]
["bitfinex","SOLUSD",1744600995600,82.9,132.61,132.54,18.62467025]
["bitfinex","SOLUSD",1744600995799,1.0,132.65,132.54,18.62467025]
["bitfinex","SOLUSD",1744600995800,97.9722,132.7,132.61,6.0327]
["bitfinex","SOLUSD",1744600995978,18.62467025,132.68,132.62,18.62467025]
["bitfinex","SOLUSD",1744600996173,18.62467025,132.68,132.61,6.0327]
["bitfinex","SOLUSD",1744600996174,18.62467025,132.65,132.59,18.62467025]
["bitfinex","SOLUSD",1744600996392,18.62467025,132.64,132.58,18.62467025]
["bitfinex","SOLUSD",1744600996580,0.14216157,132.63,132.58,18.62467025]
["bitfinex","SOLUSD",1744600996896,19.07613357,132.63,132.58,18.62467025]
["bitfinex","SOLUSD",1744600997902,24.65627025,132.64,132.61,18.62467025]
["bitfinex","SOLUSD",1744600997903,0.14216157,132.64,132.61,18.62467025]
["bitfinex","SOLUSD",1744600998371,0.28432314,132.64,132.6,18.62467025]
["bitfinex","SOLUSD",1744600998574,18.64964886,132.65,132.6,18.62467025]
["bitfinex","SOLUSD",1744600998777,6.0301,132.67,132.58,21.1191]
["bitfinex","SOLUSD",1744600998778,18.79181043,132.67,132.62,18.62467025]
["bitfinex","SOLUSD",1744600999206,18.62467025,132.68,132.62,18.62467025]
["bitfinex","SOLUSD",1744600999207,37.41648068,132.68,132.62,18.62467025]
["bitfinex","SOLUSD",1744600999400,18.79181043,132.66,132.61,18.62467025]
["bitfinex","SOLUSD",1744600999709,0.42648471,132.64,132.6,18.62467025]
["bitfinex","SOLUSD",1744601000989,0.42648471,132.64,132.6,24.65767025]
["bitfinex","SOLUSD",1744601001603,0.42648471,132.64,132.6,6.033]
["bitfinex","SOLUSD",1744601001833,0.42648471,132.64,132.57,6.0345]
["bitfinex","SOLUSD",1744601002002,0.42648471,132.64,132.59,18.62467025]
["bitfinex","SOLUSD",1744601003002,0.42648471,132.64,132.54,7.7534]
["bitfinex","SOLUSD",1744601003003,18.79181043,132.6,132.54,7.7534]
["bitfinex","SOLUSD",1744601003220,0.42648471,132.57,132.54,7.7534]
["bitfinex","SOLUSD",1744601003396,18.62467025,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744601003794,18.64964886,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744601003996,37.70080382,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744601004217,19.07613357,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744601004423,18.90899339,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744601004611,0.14216157,132.55,132.53,0.063]
["bitfinex","SOLUSD",1744601006198,0.28432314,132.58,132.53,18.68767025]
["bitfinex","SOLUSD",1744601006424,0.14216157,132.58,132.53,18.68767025]
["bitfinex","SOLUSD",1744601006616,99.5253,132.67,132.57,18.62467025]
["bitfinex","SOLUSD",1744601006926,0.14216157,132.62,132.58,18.62467025]
["bitfinex","SOLUSD",1744601007298,18.64964886,132.63,132.59,18.62467025]
["bitfinex","SOLUSD",1744601007498,0.42648471,132.63,132.59,18.62467025]
["bitfinex","SOLUSD",1744601007719,0.42648471,132.63,132.58,18.62467025]
["bitfinex","SOLUSD",1744601008202,6.31612314,132.63,132.58,18.62467025]
["bitfinex","SOLUSD",1744601008431,0.42648471,132.61,132.56,18.62467025]
["bitfinex","SOLUSD",1744601008621,0.42648471,132.59,132.54,33.12417025]
["bitfinex","SOLUSD",1744601009332,0.42648471,132.59,132.55,18.62467025]
["bitfinex","SOLUSD",1744601010128,0.42648471,132.59,132.55,24.65977025]
["bitfinex","SOLUSD",1744601010502,0.14216157,132.62,132.58,18.62467025]
["bitfinex","SOLUSD",1744601010906,0.42648471,132.62,132.58,18.62467025]
["bitfinex","SOLUSD",1744601011112,16.6554,132.67,132.58,18.62467025]
["bitfinex","SOLUSD",1744601011113,0.03,132.67,132.61,18.62467025]
["bitfinex","SOLUSD",1744601011425,0.03,132.67,132.63,18.62467025]
["bitfinex","SOLUSD",1744601011626,25.13623357,132.67,132.61,18.62467025]
["bitfinex","SOLUSD",1744601011821,18.82181043,132.67,132.61,18.62467025]
["bitfinex","SOLUSD",1744601012022,18.82181043,132.67,132.6,1.6465]
["bitfinex","SOLUSD",1744601012023,0.28432314,132.66,132.62,18.62467025]
["bitfinex","SOLUSD",1744601012225,18.82181043,132.67,132.63,6.0318]
["bitfinex","SOLUSD",1744601012425,0.17216157,132.67,132.63,6.0318]
["bitfinex","SOLUSD",1744601012730,0.17216157,132.67,132.63,24.65647025]
["bitfinex","SOLUSD",1744601013327,0.45648471,132.67,132.63,24.65647025]
["bitfinex","SOLUSD",1744601013717,0.17216157,132.67,132.63,24.65647025]
["bitfinex","SOLUSD",1744601014040,0.45648471,132.67,132.62,6.0321]
["bitfinex","SOLUSD",1744601014227,19.08115496,132.67,132.62,6.0321]
["bitfinex","SOLUSD",1744601015235,19.10613357,132.67,132.62,6.0321]
["bitfinex","SOLUSD",1744601015734,0.42648471,132.65,132.61,24.65727025]
["bitfinex","SOLUSD",1744601015927,0.42648471,132.65,132.61,6.0326]
["bitfinex","SOLUSD",1744601016125,18.64964886,132.66,132.61,24.65727025]
["bitfinex","SOLUSD",1744601016313,0.28432314,132.66,132.63,6.0318]
["bitfinex","SOLUSD",1744601016617,0.28432314,132.66,132.63,24.65647025]
["bitfinex","SOLUSD",1744601016935,0.03,132.67,132.63,24.65647025]
["bitfinex","SOLUSD",1744601018330,0.31432314,132.67,132.63,24.65647025]
["bitfinex","SOLUSD",1744601018710,0.31432314,132.67,132.6,1.6465]
["bitfinex","SOLUSD",1744601018926,0.14216157,132.66,132.61,18.62467025]
["bitfinex","SOLUSD",1744601019625,18.64964886,132.64,132.6,18.62467025]
["bitfinex","SOLUSD",1744601019913,18.64964886,132.64,132.59,8.06]
["bitfinex","SOLUSD",1744601020113,18.62467025,132.64,132.59,8.06]
["bitfinex","SOLUSD",1744601020325,18.64964886,132.63,132.59,32.71817025]
["bitfinex","SOLUSD",1744601020710,18.64964886,132.63,132.6,18.62467025]
["bitfinex","SOLUSD",1744601021022,25.10703357,132.65,132.6,18.62467025]
["bitfinex","SOLUSD",1744601021540,0.42648471,132.65,132.61,18.62467025]
["bitfinex","SOLUSD",1744601021861,18.963972,132.67,132.62,18.62467025]
["bitfinex","SOLUSD",1744601022021,18.963972,132.67,132.63,24.65607025]
["bitfinex","SOLUSD",1744601022022,18.82181043,132.67,132.63,24.65607025]
["bitfinex","SOLUSD",1744601022538,18.82181043,132.67,132.63,6.0314]
["bitfinex","SOLUSD",1744601025142,0.28432314,132.66,132.6,6.0331]
["bitfinex","SOLUSD",1744601025311,0.28432314,132.66,132.61,18.62467025]
["bitfinex","SOLUSD",1744601025513,0.14216157,132.65,132.6,24.65777025]
["bitfinex","SOLUSD",1744601025739,0.28432314,132.64,132.6,6.0331]
["bitfinex","SOLUSD",1744601025920,0.28432314,132.62,132.57,6.0344]
["bitfinex","SOLUSD",1744601026128,37.27431911,132.61,132.57,6.0344]
["bitfinex","SOLUSD",1744601026870,0.42648471,132.6,132.56,6.0348]
["bitfinex","SOLUSD",1744601027148,0.42648471,132.6,132.56,18.62467025]
["bitfinex","SOLUSD",1744601028838,0.42648471,132.6,132.56,24.65947025]
["bitfinex","SOLUSD",1744601029739,24.68244886,132.61,132.56,24.65947025]
["bitfinex","SOLUSD",1744601030047,6.0601,132.67,132.6,18.62467025]
["bitfinex","SOLUSD",1744601030247,0.42648471,132.66,132.62,18.62467025]
["bitfinex","SOLUSD",1744601031342,6.45688471,132.66,132.61,18.62467025]
["bitfinex","SOLUSD",1744601031644,18.64964886,132.65,132.61,18.62467025]
["bitfinex","SOLUSD",1744601031820,0.42648471,132.64,132.6,18.62467025]
["bitfinex","SOLUSD",1744601032143,19.05115496,132.64,132.59,8.06]
["bitfinex","SOLUSD",1744601032647,0.42648471,132.64,132.59,32.71817025]
["bitfinex","SOLUSD",1744601033018,0.42648471,132.64,132.6,18.62467025]
["bitfinex","SOLUSD",1744601033230,18.64964886,132.65,132.6,18.62467025]
["bitfinex","SOLUSD",1744601033433,18.82181043,132.67,132.63,18.62467025]
["bitfinex","SOLUSD",1744601033659,0.45648471,132.67,132.63,18.62467025]
["bitfinex","SOLUSD",1744601034039,0.45648471,132.67,132.62,18.62467025]
["bitfinex","SOLUSD",1744601034856,0.31432314,132.67,132.62,18.62467025]
["bitfinex","SOLUSD",1744601035763,0.03,132.67,132.63,18.62467025]
["bitfinex","SOLUSD",1744601036143,0.03,132.67,132.64,18.62467025]
["bitfinex","SOLUSD",1744601037365,0.03,132.67,132.63,18.62467025]
["bitfinex","SOLUSD",1744601037756,19.08115496,132.67,132.61,101.22467025]
["bitfinex","SOLUSD",1744601038059,37.70080382,132.65,132.6,6.0329]
["bitfinex","SOLUSD",1744601038230,19.07613357,132.65,132.6,24.65757025]
["bitfinex","SOLUSD",1744601039956,43.73180382,132.65,132.59,14.0934]
["bitfinex","SOLUSD",1744601040137,19.07613357,132.63,132.59,8.06]
["bitfinex","SOLUSD",1744601040341,19.07613357,132.63,132.58,24.65857025]
["bitfinex","SOLUSD",1744601040342,37.70080382,132.6,132.55,6.0351]
["bitfinex","SOLUSD",1744601040538,18.62467025,132.59,132.54,6.0357]
["bitfinex","SOLUSD",1744601041238,24.65827025,132.59,132.54,6.0357]
["bitfinex","SOLUSD",1744601041561,18.62467025,132.58,132.54,6.0357]
["bitfinex","SOLUSD",1744601041738,37.70080382,132.57,132.53,0.063]
["bitfinex","SOLUSD",1744601043133,18.62467025,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744601043844,24.65977025,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744601046130,18.62467025,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744601046459,24.65967025,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744601046638,18.62467025,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744601046838,43.73540382,132.57,132.53,0.063]
["bitfinex","SOLUSD",1744601048954,18.79181043,132.6,132.55,18.62467025]
["bitfinex","SOLUSD",1744601049461,37.41648068,132.6,132.55,18.62467025]
["bitfinex","SOLUSD",1744601049759,0.28432314,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744601049956,0.42648471,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744601050151,18.90899339,132.58,132.53,0.063]
["bitfinex","SOLUSD",1744601050357,0.14216157,132.57,132.53,18.68767025]
["bitfinex","SOLUSD",1744601050760,18.79181043,132.57,132.53,18.68767025]
["bitfinex","SOLUSD",1744601051060,18.79181043,132.57,132.53,0.063]
["bitfinex","SOLUSD",1744601051566,0.28432314,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744601051944,18.79181043,132.57,132.53,18.68767025]
["bitfinex","SOLUSD",1744601052159,18.79181043,132.57,132.53,24.72377025]
["bitfinex","SOLUSD",1744601053661,18.79181043,132.57,132.53,0.063]
["bitfinex","SOLUSD",1744601054270,0.28432314,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744601055381,0.42648471,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744601057469,25.08705496,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744601059858,43.73670382,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744601063256,19.07613357,132.52,132.51,0.063]
["bitfinex","SOLUSD",1744601063566,26.28432314,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744601063746,63.70080382,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744601064668,69.73850382,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744601073162,62.81429612,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744601080071,18.79181043,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744601080476,30.49227298,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744601080673,30.77659612,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744601080966,30.49227298,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744601081170,18.79181043,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744601081686,11.70046255,132.52,132.49,0.063]
["bitfinex","SOLUSD",1744601081890,18.79181043,132.51,132.49,0.063]
["bitfinex","SOLUSD",1744601083277,90.96,132.55,132.49,0.063]
["bitfinex","SOLUSD",1744601083483,0.03,132.57,132.51,11.70046255]
["bitfinex","SOLUSD",1744601083674,0.03,132.57,132.53,11.70046255]
["bitfinex","SOLUSD",1744601083993,0.14216157,132.56,132.52,19.37166255]
["bitfinex","SOLUSD",1744601084176,0.42648471,132.56,132.52,7.6712]
["bitfinex","SOLUSD",1744601084387,18.64964886,132.53,132.49,0.063]
["bitfinex","SOLUSD",1744601085193,0.28432314,132.53,132.49,11.76346255]
["bitfinex","SOLUSD",1744601085369,0.28432314,132.53,132.49,17.80156255]
["bitfinex","SOLUSD",1744601085872,18.933972,132.53,132.49,6.1011]
["bitfinex","SOLUSD",1744601086678,0.14216157,132.52,132.49,0.063]
["bitfinex","SOLUSD",1744601086990,0.14216157,132.52,132.49,6.1011]
["bitfinex","SOLUSD",1744601087486,0.14216157,132.52,132.49,0.063]
["bitfinex","SOLUSD",1744601089193,18.933972,132.51,132.49,0.063]
["bitfinex","SOLUSD",1744601089576,30.63443455,132.51,132.49,0.063]
["bitfinex","SOLUSD",1744601090496,0.14216157,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744601090695,30.77659612,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744601091202,25.11473357,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744601091396,19.07613357,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744601091580,30.77659612,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744601092801,36.81569612,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744601095101,0.14216157,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744601095306,30.77659612,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744601096385,18.79181043,132.44,132.41,0.063]
["bitfinex","SOLUSD",1744601096586,62.81699612,132.44,132.41,0.063]
["bitfinex","SOLUSD",1744601098302,18.79181043,132.44,132.41,0.063]
["bitfinex","SOLUSD",1744601098502,0.14216157,132.46,132.42,13.32846255]
["bitfinex","SOLUSD",1744601098681,19.07613357,132.46,132.42,19.36956255]
["bitfinex","SOLUSD",1744601098997,18.79181043,132.46,132.42,19.36956255]
["bitfinex","SOLUSD",1744601099303,0.14216157,132.44,132.42,1.628]
["bitfinex","SOLUSD",1744601099477,12.12694726,132.44,132.41,0.063]
["bitfinex","SOLUSD",1744601099677,30.77659612,132.44,132.41,0.063]
["bitfinex","SOLUSD",1744601100400,30.63443455,132.44,132.41,0.063]
["bitfinex","SOLUSD",1744601100706,30.77659612,132.44,132.41,0.063]
["bitfinex","SOLUSD",1744601100998,44.83699612,132.44,132.41,0.063]
["bitfinex","SOLUSD",1744601101804,45.07613357,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744601102004,30.77659612,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744601102390,42.47705867,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744601102706,48.51925867,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744601103401,43.87187815,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744601106497,25.11833357,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744601106702,43.87187815,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744601107207,37.54535501,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744601107597,37.82967815,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744601107805,15.0974,132.48,132.39,0.063]
["bitfinex","SOLUSD",1744601107995,0.14216157,132.46,132.4,1.6237]
["bitfinex","SOLUSD",1744601108319,18.75354458,132.44,132.4,1.6237]
["bitfinex","SOLUSD",1744601108512,18.75354458,132.44,132.4,7.6659]
["bitfinex","SOLUSD",1744601108702,18.75354458,132.41,132.39,0.063]
["bitfinex","SOLUSD",1744601109012,37.82967815,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744601109711,19.07613357,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744601109891,18.75354458,132.41,132.39,0.063]
["bitfinex","SOLUSD",1744601110203,37.54535501,132.43,132.39,6.1056]
["bitfinex","SOLUSD",1744601110395,18.79181043,132.43,132.39,6.1056]
["bitfinex","SOLUSD",1744601111808,37.54535501,132.43,132.39,6.1056]
["bitfinex","SOLUSD",1744601114086,37.54535501,132.43,132.39,0.063]
["bitfinex","SOLUSD",1744601118514,19.03786772,132.42,132.39,0.063]
["bitfinex","SOLUSD",1744601119910,0.28432314,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744601120115,37.82967815,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744601120496,0.28432314,132.42,132.39,0.063]
["bitfinex","SOLUSD",1744601120798,19.18002929,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744601121003,37.82967815,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744601122516,26.0,132.38,132.37,0.063]
["bitfinex","SOLUSD",1744601122817,0.28432314,132.34,132.28,6.0474]
["bitfinex","SOLUSD",1744601123013,37.82967815,132.34,132.28,6.0474]
["bitfinex","SOLUSD",1744601123622,37.82967815,132.34,132.27,14.0375]
["bitfinex","SOLUSD",1744601124112,19.07613357,132.34,132.29,18.75354458]
["bitfinex","SOLUSD",1744601124521,19.07613357,132.34,132.3,6.0467]
["bitfinex","SOLUSD",1744601125417,36.84666715,132.34,132.29,6.0472]
["bitfinex","SOLUSD",1744601125618,30.80166715,132.34,132.29,6.0472]
["bitfinex","SOLUSD",1744601125822,30.80166715,132.34,132.29,17.77273358]
["bitfinex","SOLUSD",1744601126205,36.84666715,132.34,132.28,6.0476]
["bitfinex","SOLUSD",1744601126406,36.84666715,132.34,132.29,6.0472]
["bitfinex","SOLUSD",1744601126606,30.80166715,132.34,132.29,6.0472]
["bitfinex","SOLUSD",1744601127024,30.65950558,132.35,132.3,11.72553358]
["bitfinex","SOLUSD",1744601127528,30.65950558,132.35,132.29,17.77273358]
["bitfinex","SOLUSD",1744601128002,11.86769515,132.37,132.32,11.72553358]
["bitfinex","SOLUSD",1744601128202,18.933972,132.37,132.34,1.6665]
["bitfinex","SOLUSD",1744601128824,18.933972,132.37,132.34,7.7114]
["bitfinex","SOLUSD",1744601129026,18.79181043,132.37,132.34,7.7114]
["bitfinex","SOLUSD",1744601130606,18.79181043,132.37,132.34,1.6665]
["bitfinex","SOLUSD",1744601130820,18.05305672,132.38,132.34,1.6665]
["bitfinex","SOLUSD",1744601131006,12.00985672,132.38,132.34,7.7115]
["bitfinex","SOLUSD",1744601131207,30.65950558,132.35,132.33,0.063]
["bitfinex","SOLUSD",1744601134024,30.80166715,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744601134210,11.72553358,132.35,132.33,0.063]
["bitfinex","SOLUSD",1744601134416,30.80166715,132.35,132.33,0.063]
["bitfinex","SOLUSD",1744601134717,19.07613357,132.35,132.33,0.063]
["bitfinex","SOLUSD",1744601134926,0.42648471,132.35,132.33,0.063]
["bitfinex","SOLUSD",1744601139044,26.0,132.39,132.33,0.063]
["bitfinex","SOLUSD",1744601139217,37.86769515,132.38,132.33,0.063]
["bitfinex","SOLUSD",1744601139421,18.64964886,132.37,132.33,0.063]
["bitfinex","SOLUSD",1744601139726,11.72553358,132.38,132.33,11.78853358]
["bitfinex","SOLUSD",1744601139927,11.72553358,132.39,132.34,6.2419]
["bitfinex","SOLUSD",1744601140122,0.03,132.43,132.37,11.72553358]
["bitfinex","SOLUSD",1744601140421,11.75553358,132.43,132.38,1.5927]
["bitfinex","SOLUSD",1744601140627,11.72553358,132.42,132.38,1.5927]
["bitfinex","SOLUSD",1744601140825,18.82181043,132.43,132.38,1.5927]
["bitfinex","SOLUSD",1744601141023,30.54734401,132.43,132.39,6.0427]
["bitfinex","SOLUSD",1744601141814,0.03,132.43,132.39,6.0427]
["bitfinex","SOLUSD",1744601142322,0.03,132.43,132.39,17.76823358]
["bitfinex","SOLUSD",1744601142934,0.03,132.43,132.39,6.0427]
["bitfinex","SOLUSD",1744601143739,0.03,132.43,132.39,17.76823358]
["bitfinex","SOLUSD",1744601144041,0.03,132.43,132.39,32.87503358]
["bitfinex","SOLUSD",1744601149619,0.03,132.43,132.39,17.76823358]
["bitfinex","SOLUSD",1744601151549,30.33166715,132.45,132.39,17.76823358]
["bitfinex","SOLUSD",1744601155455,11.72553358,132.45,132.4,18.05413358]
["bitfinex","SOLUSD",1744601155642,6.0682,132.49,132.4,6.3286]
["bitfinex","SOLUSD",1744601155828,11.72553358,132.47,132.41,11.72553358]
["bitfinex","SOLUSD",1744601156234,11.72553358,132.46,132.41,11.72553358]
["bitfinex","SOLUSD",1744601157358,11.72553358,132.42,132.38,1.5927]
["bitfinex","SOLUSD",1744601157561,12.15201829,132.45,132.39,11.72553358]
["bitfinex","SOLUSD",1744601157861,30.80166715,132.45,132.39,11.72553358]
["bitfinex","SOLUSD",1744601158055,19.72553358,132.46,132.4,11.72553358]
["bitfinex","SOLUSD",1744601158256,11.72553358,132.47,132.42,11.72553358]
["bitfinex","SOLUSD",1744601158453,0.03,132.49,132.44,11.72553358]
["bitfinex","SOLUSD",1744601158756,0.31432314,132.49,132.44,19.58663358]
["bitfinex","SOLUSD",1744601159558,0.31432314,132.49,132.45,6.04]
["bitfinex","SOLUSD",1744601160558,12.03985672,132.49,132.45,6.04]
["bitfinex","SOLUSD",1744601160851,18.07805672,132.49,132.44,13.9013]
["bitfinex","SOLUSD",1744601161231,18.79181043,132.46,132.41,11.72553358]
["bitfinex","SOLUSD",1744601161537,11.72553358,132.42,132.37,1.5325]
["bitfinex","SOLUSD",1744601161739,11.72553358,132.41,132.37,1.5325]
["bitfinex","SOLUSD",1744601161942,12.15201829,132.4,132.37,1.5325]
["bitfinex","SOLUSD",1744601162338,11.72553358,132.4,132.37,1.5325]
["bitfinex","SOLUSD",1744601162656,11.72553358,132.41,132.37,1.5325]
["bitfinex","SOLUSD",1744601162857,11.72553358,132.4,132.37,1.5325]
["bitfinex","SOLUSD",1744601163156,11.72553358,132.39,132.36,6.3286]
["bitfinex","SOLUSD",1744601163457,11.72553358,132.39,132.34,7.5773]
["bitfinex","SOLUSD",1744601163859,18.79181043,132.4,132.34,19.30283358]
["bitfinex","SOLUSD",1744601164051,30.51734401,132.4,132.34,19.30283358]
["bitfinex","SOLUSD",1744601164643,6.32632314,132.41,132.35,11.72553358]
["bitfinex","SOLUSD",1744601164644,11.72553358,132.41,132.35,11.72553358]
["bitfinex","SOLUSD",1744601164849,11.72553358,132.41,132.36,11.72553358]
["bitfinex","SOLUSD",1744601165155,36.84286715,132.43,132.37,11.72553358]
["bitfinex","SOLUSD",1744601165664,36.84286715,132.43,132.38,6.0432]
["bitfinex","SOLUSD",1744601165962,11.72553358,132.44,132.39,11.72553358]
["bitfinex","SOLUSD",1744601166154,11.72553358,132.45,132.39,17.78793358]
["bitfinex","SOLUSD",1744601166561,30.51734401,132.46,132.41,11.72553358]
["bitfinex","SOLUSD",1744601166937,30.51734401,132.46,132.4,1.5928]
["bitfinex","SOLUSD",1744601167142,30.51734401,132.46,132.4,13.31833358]
["bitfinex","SOLUSD",1744601168157,11.72553358,132.47,132.42,11.72553358]
["bitfinex","SOLUSD",1744601168357,30.37518244,132.48,132.42,11.72553358]
["bitfinex","SOLUSD",1744601168658,11.86769515,132.48,132.42,11.72553358]
["bitfinex","SOLUSD",1744601168866,30.51734401,132.48,132.42,11.72553358]
["bitfinex","SOLUSD",1744601169464,11.72553358,132.47,132.41,17.76733358]
["bitfinex","SOLUSD",1744601169666,11.72553358,132.45,132.4,19.36043358]
["bitfinex","SOLUSD",1744601170450,11.72553358,132.45,132.4,7.6349]
["bitfinex","SOLUSD",1744601170656,11.72553358,132.44,132.4,1.5928]
["bitfinex","SOLUSD",1744601174064,30.80166715,132.42,132.37,13.31833358]
["bitfinex","SOLUSD",1744601174267,11.72553358,132.41,132.37,1.5928]
["bitfinex","SOLUSD",1744601175367,17.76743358,132.41,132.37,1.5928]
["bitfinex","SOLUSD",1744601178362,11.72553358,132.4,132.37,1.5928]
["bitfinex","SOLUSD",1744601178554,11.72553358,132.4,132.35,6.0624]
["bitfinex","SOLUSD",1744601178555,30.80166715,132.39,132.35,6.0624]
["bitfinex","SOLUSD",1744601179564,36.84356715,132.41,132.35,23.83243358]
["bitfinex","SOLUSD",1744601179869,18.05175672,132.41,132.35,23.83243358]
["bitfinex","SOLUSD",1744601182268,11.86769515,132.4,132.35,12.1069]
["bitfinex","SOLUSD",1744601184672,17.91019515,132.4,132.35,12.1069]
["bitfinex","SOLUSD",1744601185862,6.18276157,132.44,132.38,11.72553358]
["bitfinex","SOLUSD",1744601186065,0.14216157,132.44,132.39,11.72553358]
["bitfinex","SOLUSD",1744601186259,36.41538244,132.45,132.39,11.72553358]
["bitfinex","SOLUSD",1744601186467,36.41538244,132.45,132.4,11.72553358]
["bitfinex","SOLUSD",1744601186666,12.15201829,132.44,132.38,11.72553358]
["bitfinex","SOLUSD",1744601187063,30.37518244,132.43,132.37,11.72553358]
["bitfinex","SOLUSD",1744601187576,36.41618244,132.43,132.38,6.0432]
["bitfinex","SOLUSD",1744601188380,30.37518244,132.43,132.38,6.0432]
["bitfinex","SOLUSD",1744601188880,18.64964886,132.43,132.38,17.76873358]
["bitfinex","SOLUSD",1744601191082,30.37518244,132.43,132.38,17.76873358]
["bitfinex","SOLUSD",1744601191378,0.42648471,132.42,132.37,11.72553358]
["bitfinex","SOLUSD",1744601191570,18.19451829,132.4,132.35,12.1069]
["bitfinex","SOLUSD",1744601191769,11.72553358,132.39,132.35,12.1069]
["bitfinex","SOLUSD",1744601193478,18.19451829,132.4,132.35,12.1069]
["bitfinex","SOLUSD",1744601193678,18.19451829,132.4,132.35,23.83243358]
["bitfinex","SOLUSD",1744601193872,11.72553358,132.39,132.35,6.0624]
["bitfinex","SOLUSD",1744601194073,11.72553358,132.39,132.34,1.5928]
["bitfinex","SOLUSD",1744601194277,11.72553358,132.39,132.34,7.6378]
["bitfinex","SOLUSD",1744601194984,17.76833358,132.39,132.34,7.6378]
["bitfinex","SOLUSD",1744601195168,19.07613357,132.38,132.34,1.5928]
["bitfinex","SOLUSD",1744601195372,11.72553358,132.37,132.33,0.063]
["bitfinex","SOLUSD",1744601196266,17.76933358,132.37,132.33,0.063]
["bitfinex","SOLUSD",1744601197557,11.72553358,132.37,132.33,0.063]
["bitfinex","SOLUSD",1744601197776,11.72553358,132.39,132.34,11.72553358]
["bitfinex","SOLUSD",1744601197975,11.72553358,132.39,132.33,11.78853358]
["bitfinex","SOLUSD",1744601198178,11.72553358,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744601200288,17.77033358,132.35,132.33,0.063]
["bitfinex","SOLUSD",1744601200585,12.15201829,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744601200786,12.00985672,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744601202362,17.77033358,132.35,132.33,0.063]
["bitfinex","SOLUSD",1744601203171,12.00985672,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744601203377,30.80166715,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744601203569,12.00985672,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744601204591,11.72553358,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744601205495,17.77033358,132.35,132.33,0.063]
["bitfinex","SOLUSD",1744601207574,15.833,132.38,132.33,0.063]
["bitfinex","SOLUSD",1744601207778,94.62553358,132.39,132.34,11.72553358]
["bitfinex","SOLUSD",1744601208094,12.00985672,132.37,132.33,1.5851]
["bitfinex","SOLUSD",1744601208286,12.00985672,132.35,132.33,0.063]
["bitfinex","SOLUSD",1744601208491,12.00985672,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744601209197,18.05405672,132.36,132.33,0.063]
["bitfinex","SOLUSD",1744601211809,12.00985672,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744601212480,0.28432314,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744601212723,0.28432314,132.35,132.33,0.063]
["bitfinex","SOLUSD",1744601213014,94.62553358,132.39,132.33,11.78853358]
["bitfinex","SOLUSD",1744601213511,6.32772314,132.38,132.33,17.83383358]
["bitfinex","SOLUSD",1744601213695,6.0434,132.38,132.33,17.83383358]
["bitfinex","SOLUSD",1744601214309,94.62553358,132.39,132.33,17.83383358]
["bitfinex","SOLUSD",1744601214310,82.9,132.39,132.34,11.72553358]
["bitfinex","SOLUSD",1744601214606,82.9,132.39,132.34,17.86133358]
["bitfinex","SOLUSD",1744601215608,82.9,132.39,132.35,6.0445]
["bitfinex","SOLUSD",1744601215787,94.62553358,132.39,132.35,6.0445]
["bitfinex","SOLUSD",1744601217104,12.00985672,132.38,132.33,1.6568]
["bitfinex","SOLUSD",1744601217285,12.00985672,132.38,132.33,13.38233358]
["bitfinex","SOLUSD",1744601218403,12.00985672,132.38,132.33,19.42763358]
["bitfinex","SOLUSD",1744601218995,18.05305672,132.38,132.33,19.42763358]
["bitfinex","SOLUSD",1744601219200,18.05305672,132.38,132.33,7.7021]
["bitfinex","SOLUSD",1744601219381,18.05305672,132.38,132.33,1.6568]
["bitfinex","SOLUSD",1744601219585,12.00985672,132.36,132.33,0.063]
["bitfinex","SOLUSD",1744601220001,11.72553358,132.37,132.33,0.063]
["bitfinex","SOLUSD",1744601220310,11.72553358,132.38,132.33,17.83383358]
["bitfinex","SOLUSD",1744601220510,0.28432314,132.38,132.33,17.83383358]
["bitfinex","SOLUSD",1744601220689,12.00985672,132.38,132.33,17.83383358]
["bitfinex","SOLUSD",1744601221205,0.28432314,132.38,132.33,17.83383358]
["bitfinex","SOLUSD",1744601222611,12.00985672,132.38,132.33,17.83383358]
["bitfinex","SOLUSD",1744601223210,7.78424119,132.38,132.33,13.60821805]
["bitfinex","SOLUSD",1744601223710,0.28432314,132.38,132.33,13.60821805]
["bitfinex","SOLUSD",1744601224309,7.78424119,132.38,132.33,13.60821805]
["bitfinex","SOLUSD",1744601225512,13.82744119,132.38,132.33,13.60821805]
["bitfinex","SOLUSD",1744601225815,0.28432314,132.38,132.33,13.60821805]
["bitfinex","SOLUSD",1744601226114,82.9,132.39,132.36,7.49991805]
["bitfinex","SOLUSD",1744601226298,82.9,132.39,132.37,7.49991805]
["bitfinex","SOLUSD",1744601226604,15.24326157,132.44,132.38,7.49991805]
["bitfinex","SOLUSD",1744601226605,13.68257962,132.44,132.38,7.49991805]
["bitfinex","SOLUSD",1744601226997,6.32522314,132.43,132.38,13.54281805]
["bitfinex","SOLUSD",1744601227191,0.28432314,132.43,132.38,13.54281805]
["bitfinex","SOLUSD",1744601227509,7.96,132.47,132.38,13.54281805]
["bitfinex","SOLUSD",1744601227510,11.19747745,132.49,132.42,7.49991805]
["bitfinex","SOLUSD",1744601227805,11.19747745,132.49,132.43,6.4575]
["bitfinex","SOLUSD",1744601227985,11.19747745,132.49,132.44,7.49991805]
["bitfinex","SOLUSD",1744601228607,11.19747745,132.49,132.45,7.49991805]
["bitfinex","SOLUSD",1744601228904,19.10613357,132.49,132.43,6.4575]
["bitfinex","SOLUSD",1744601229091,32.50209005,132.49,132.43,19.99791805]
["bitfinex","SOLUSD",1744601229290,30.66375759,132.49,132.44,11.69978559]
["bitfinex","SOLUSD",1744601229503,0.14216157,132.48,132.44,11.69978559]
["bitfinex","SOLUSD",1744601229984,0.14216157,132.48,132.43,24.19778559]
["bitfinex","SOLUSD",1744601230391,0.14216157,132.47,132.43,6.4575]
["bitfinex","SOLUSD",1744601230602,0.14216157,132.47,132.43,12.4984]
["bitfinex","SOLUSD",1744601231791,11.84194716,132.48,132.43,24.19818559]
["bitfinex","SOLUSD",1744601231998,11.84194716,132.48,132.44,11.69978559]
["bitfinex","SOLUSD",1744601231999,0.28432314,132.48,132.44,11.69978559]
["bitfinex","SOLUSD",1744601233397,0.28432314,132.48,132.43,6.4575]
["bitfinex","SOLUSD",1744601233620,0.28432314,132.46,132.42,6.0413]
["bitfinex","SOLUSD",1744601233797,11.98410873,132.46,132.41,17.74138559]
["bitfinex","SOLUSD",1744601233998,0.28432314,132.46,132.41,17.74138559]
["bitfinex","SOLUSD",1744601238429,11.69978559,132.48,132.43,11.69978559]
["bitfinex","SOLUSD",1744601239825,11.69978559,132.48,132.44,6.0404]
["bitfinex","SOLUSD",1744601240199,11.69978559,132.48,132.45,11.69978559]
["bitfinex","SOLUSD",1744601240200,0.28432314,132.48,132.45,11.69978559]
["bitfinex","SOLUSD",1744601240619,0.28432314,132.48,132.44,17.74018559]
["bitfinex","SOLUSD",1744601241004,0.14216157,132.48,132.44,17.74018559]
["bitfinex","SOLUSD",1744601241207,0.31432314,132.49,132.45,11.69978559]
["bitfinex","SOLUSD",1744601242014,0.03,132.49,132.48,11.69978559]
["bitfinex","SOLUSD",1744601247223,0.03,132.49,132.46,100.56858559]
["bitfinex","SOLUSD",1744601247421,0.03,132.49,132.46,106.60788559]
["bitfinex","SOLUSD",1744601247625,0.03,132.49,132.48,11.69978559]
["bitfinex","SOLUSD",1744601248506,0.03,132.49,132.48,17.73838559]
["bitfinex","SOLUSD",1744601249005,0.03,132.49,132.48,101.90698559]
["bitfinex","SOLUSD",1744601249205,0.03,132.5,132.48,31.00677118]
["bitfinex","SOLUSD",1744601249413,0.03,132.5,132.49,11.69978559]
["bitfinex","SOLUSD",1744601249612,0.03,132.5,132.49,19.63978559]
["bitfinex","SOLUSD",1744601250814,0.03,132.5,132.49,25.67788559]
["bitfinex","SOLUSD",1744601255814,0.03,132.5,132.49,13.9781]
["bitfinex","SOLUSD",1744601256120,0.03,132.5,132.49,25.67788559]
["bitfinex","SOLUSD",1744601256423,0.03,132.5,132.49,17.73788559]
["bitfinex","SOLUSD",1744601269156,0.03,132.5,132.49,13.51814363]
["bitfinex","SOLUSD",1744601271163,0.03,132.5,132.48,88.6384]
["bitfinex","SOLUSD",1744601271548,0.03,132.5,132.48,96.11844363]
["bitfinex","SOLUSD",1744601271732,0.03,132.5,132.49,7.48004363]
["bitfinex","SOLUSD",1744601273653,0.03,132.5,132.49,13.51814363]
["bitfinex","SOLUSD",1744601274246,0.03,132.5,132.49,21.45814363]
["bitfinex","SOLUSD",1744601279060,0.03,132.5,132.49,6.0381]
["bitfinex","SOLUSD",1744601279356,0.03,132.5,132.49,13.51814363]
["bitfinex","SOLUSD",1744601280259,0.03,132.5,132.49,6.0381]
["bitfinex","SOLUSD",1744601280459,0.03,132.5,132.49,13.51814363]
["bitfinex","SOLUSD",1744601280861,0.03,132.5,132.48,6.0384]
["bitfinex","SOLUSD",1744601281160,0.03,132.5,132.48,13.51844363]
["bitfinex","SOLUSD",1744601283870,0.03,132.5,132.49,13.51814363]
["bitfinex","SOLUSD",1744601289457,0.03,132.51,132.49,13.51814363]
["bitfinex","SOLUSD",1744601289772,0.03,132.51,132.5,7.48004363]
["bitfinex","SOLUSD",1744601290582,0.03,132.51,132.49,6.0381]
["bitfinex","SOLUSD",1744601290583,0.03,132.51,132.49,7.48004363]
["bitfinex","SOLUSD",1744601290857,0.03,132.51,132.48,13.51834363]
["bitfinex","SOLUSD",1744601291252,0.03,132.51,132.49,7.48004363]
["bitfinex","SOLUSD",1744601291873,7.48004363,132.5,132.46,82.6]
["bitfinex","SOLUSD",1744601292449,7.79436677,132.51,132.46,82.6]
["bitfinex","SOLUSD",1744601292881,7.79436677,132.51,132.46,96.11954363]
["bitfinex","SOLUSD",1744601293175,0.03,132.51,132.5,7.48004363]
["bitfinex","SOLUSD",1744601293958,0.03,132.51,132.5,13.51774363]
["bitfinex","SOLUSD",1744601294270,0.0001,132.51,132.5,13.51774363]
["bitfinex","SOLUSD",1744601294471,0.03,132.55,132.5,55.32385406]
["bitfinex","SOLUSD",1744601294772,0.03,132.55,132.54,7.48004363]
["bitfinex","SOLUSD",1744601296271,0.03,132.55,132.54,13.51594363]
["bitfinex","SOLUSD",1744601297255,0.03,132.55,132.54,17.71271147]
["bitfinex","SOLUSD",1744601297566,0.28432314,132.54,132.5,13.9577]
["bitfinex","SOLUSD",1744601297868,17.97761147,132.51,132.43,0.063]
["bitfinex","SOLUSD",1744601298055,11.67681147,132.49,132.44,11.67681147]
["bitfinex","SOLUSD",1744601298365,11.67681147,132.49,132.44,17.71721147]
["bitfinex","SOLUSD",1744601298550,11.67681147,132.5,132.45,11.67681147]
["bitfinex","SOLUSD",1744601298871,11.67681147,132.49,132.44,17.71721147]
["bitfinex","SOLUSD",1744601299365,6.3008,132.51,132.44,21.1415]
["bitfinex","SOLUSD",1744601299558,17.97761147,132.51,132.46,11.67681147]
["bitfinex","SOLUSD",1744601299763,17.97761147,132.51,132.45,11.67681147]
["bitfinex","SOLUSD",1744601299962,24.01501147,132.51,132.45,11.67681147]
["bitfinex","SOLUSD",1744601300165,11.67681147,132.48,132.43,6.1038]
["bitfinex","SOLUSD",1744601300364,11.67681147,132.48,132.43,88.7038]
["bitfinex","SOLUSD",1744601300563,0.28432314,132.48,132.43,100.38061147]
["bitfinex","SOLUSD",1744601300765,11.96113461,132.48,132.43,100.38061147]
["bitfinex","SOLUSD",1744601301578,11.96113461,132.48,132.43,88.7038]
["bitfinex","SOLUSD",1744601301769,11.96113461,132.48,132.43,100.38061147]
["bitfinex","SOLUSD",1744601302173,0.28432314,132.48,132.43,100.38061147]
["bitfinex","SOLUSD",1744601303876,0.28432314,132.5,132.46,11.67681147]
["bitfinex","SOLUSD",1744601304063,0.17216157,132.56,132.49,11.67681147]
["bitfinex","SOLUSD",1744601304265,11.84897304,132.56,132.5,11.67681147]
["bitfinex","SOLUSD",1744601304564,6.0656,132.55,132.5,11.67681147]
["bitfinex","SOLUSD",1744601304770,17.74241147,132.55,132.5,17.71441147]
["bitfinex","SOLUSD",1744601304969,0.28432314,132.54,132.5,17.71441147]
["bitfinex","SOLUSD",1744601305165,36.39206033,132.55,132.5,17.71441147]
["bitfinex","SOLUSD",1744601305361,19.07613357,132.54,132.48,17.71501147]
["bitfinex","SOLUSD",1744601305671,0.28432314,132.52,132.48,6.0382]
["bitfinex","SOLUSD",1744601306076,0.28432314,132.5,132.46,7.92]
["bitfinex","SOLUSD",1744601306259,0.28432314,132.5,132.46,19.59681147]
["bitfinex","SOLUSD",1744601306663,0.28432314,132.5,132.46,25.63621147]
["bitfinex","SOLUSD",1744601309058,6.4562,132.54,132.49,11.67681147]
["bitfinex","SOLUSD",1744601309365,11.81897304,132.53,132.48,11.67681147]
["bitfinex","SOLUSD",1744601309564,11.81897304,132.53,132.47,11.67681147]
["bitfinex","SOLUSD",1744601309878,11.81897304,132.53,132.48,11.67681147]
["bitfinex","SOLUSD",1744601310070,0.14216157,132.52,132.48,11.67681147]
["bitfinex","SOLUSD",1744601311165,0.14216157,132.52,132.49,6.0381]
["bitfinex","SOLUSD",1744601312481,0.14216157,132.52,132.48,6.0386]
["bitfinex","SOLUSD",1744601312980,0.14216157,132.52,132.48,17.71541147]
["bitfinex","SOLUSD",1744601313882,0.28432314,132.53,132.48,17.71541147]
["bitfinex","SOLUSD",1744601314082,0.28432314,132.53,132.49,11.67681147]
["bitfinex","SOLUSD",1744601315089,0.28432314,132.53,132.5,6.0377]
["bitfinex","SOLUSD",1744601317990,11.67681147,132.52,132.47,6.0391]
["bitfinex","SOLUSD",1744601318194,11.96113461,132.52,132.47,6.0391]
["bitfinex","SOLUSD",1744601318495,11.67681147,132.53,132.48,11.67681147]
["bitfinex","SOLUSD",1744601320300,11.67681147,132.53,132.49,6.0381]
["bitfinex","SOLUSD",1744601321191,24.45323461,132.54,132.49,6.0381]
["bitfinex","SOLUSD",1744601321396,0.28432314,132.53,132.49,6.0381]
["bitfinex","SOLUSD",1744601322075,17.99743461,132.53,132.49,6.0381]
["bitfinex","SOLUSD",1744601322795,11.96113461,132.53,132.49,6.0381]
["bitfinex","SOLUSD",1744601323794,0.28432314,132.53,132.49,6.0381]
["bitfinex","SOLUSD",1744601325802,17.99753461,132.53,132.48,6.0384]
["bitfinex","SOLUSD",1744601326703,11.96113461,132.53,132.48,6.0384]
["bitfinex","SOLUSD",1744601328401,18.13301147,132.54,132.48,17.71521147]
["bitfinex","SOLUSD",1744601329200,6.4562,132.54,132.49,7.481725]
["bitfinex","SOLUSD",1744601329812,0.03,132.55,132.5,13.519425]
["bitfinex","SOLUSD",1744601330001,0.03,132.55,132.54,7.481725]
["bitfinex","SOLUSD",1744601331186,0.03,132.55,132.54,37.67701214]
["bitfinex","SOLUSD",1744601332119,0.03,132.55,132.54,43.71291214]
["bitfinex","SOLUSD",1744601335192,0.03,132.55,132.54,126.31291214]
["bitfinex","SOLUSD",1744601337129,0.03,132.56,132.54,126.31291214]
["bitfinex","SOLUSD",1744601337313,0.0001,132.56,132.55,19.57701214]
["bitfinex","SOLUSD",1744601339018,0.0001,132.56,132.55,25.61241214]
["bitfinex","SOLUSD",1744601341212,0.0001,132.56,132.55,13.9354]
["bitfinex","SOLUSD",1744601341418,0.0001,132.56,132.54,120.27701214]
["bitfinex","SOLUSD",1744601341419,0.0001,132.56,132.54,6.0357]
["bitfinex","SOLUSD",1744601341805,0.0001,132.56,132.55,11.67701214]
["bitfinex","SOLUSD",1744601342616,0.0001,132.56,132.55,17.71241214]
["bitfinex","SOLUSD",1744601346514,0.0001,132.56,132.55,6.0354]
["bitfinex","SOLUSD",1744601346713,0.0001,132.56,132.54,88.6358]
["bitfinex","SOLUSD",1744601346910,0.0001,132.56,132.54,6.0358]
["bitfinex","SOLUSD",1744601349925,0.0001,132.56,132.53,6.0361]
["bitfinex","SOLUSD",1744601350111,0.0001,132.56,132.51,6.0372]
["bitfinex","SOLUSD",1744601350304,18.25301214,132.55,132.51,6.0372]
["bitfinex","SOLUSD",1744601350826,6.576,132.55,132.51,17.71421214]
["bitfinex","SOLUSD",1744601351234,6.576,132.55,132.51,6.0372]
["bitfinex","SOLUSD",1744601352235,12.6114,132.55,132.5,17.71461214]
["bitfinex","SOLUSD",1744601352531,18.25301214,132.55,132.5,17.71461214]
["bitfinex","SOLUSD",1744601352733,0.28432314,132.54,132.5,6.0376]
["bitfinex","SOLUSD",1744601353233,0.28432314,132.54,132.5,13.5186361]
["bitfinex","SOLUSD",1744601359445,6.576,132.55,132.51,7.4810361]
["bitfinex","SOLUSD",1744601360841,0.28432314,132.54,132.5,13.5186361]
["bitfinex","SOLUSD",1744601365247,13.65829767,132.56,132.5,13.5186361]
["bitfinex","SOLUSD",1744601365248,0.0001,132.56,132.53,7.4810361]
["bitfinex","SOLUSD",1744601365440,0.0001,132.56,132.54,7.4810361]
["bitfinex","SOLUSD",1744601366049,0.0001,132.56,132.54,13.5164361]
["bitfinex","SOLUSD",1744601367457,0.0001,132.56,132.55,7.4810361]
["bitfinex","SOLUSD",1744601368037,0.0001,132.56,132.55,13.5164361]
["bitfinex","SOLUSD",1744601369437,0.0001,132.56,132.55,96.1164361]
["bitfinex","SOLUSD",1744601386297,0.0001,132.56,132.55,88.6354]
["bitfinex","SOLUSD",1744601386584,0.0001,132.56,132.55,103.9764361]
["bitfinex","SOLUSD",1744601387288,7.4811361,132.56,132.52,82.6]
["bitfinex","SOLUSD",1744601387474,7.4811361,132.56,132.5,7.4810361]
["bitfinex","SOLUSD",1744601387475,7.76545924,132.56,132.5,7.4810361]
["bitfinex","SOLUSD",1744601387682,26.55726967,132.56,132.5,7.4810361]
["bitfinex","SOLUSD",1744601387884,19.07623357,132.56,132.51,7.4810361]
["bitfinex","SOLUSD",1744601388267,26.55726967,132.56,132.5,6.0377]
["bitfinex","SOLUSD",1744601388582,0.0001,132.56,132.54,7.4810361]
["bitfinex","SOLUSD",1744601388788,0.0001,132.56,132.55,7.4810361]
["bitfinex","SOLUSD",1744601389367,0.0001,132.56,132.55,90.0810361]
["bitfinex","SOLUSD",1744601389569,0.0101,132.57,132.55,120.0051805]
["bitfinex","SOLUSD",1744601389767,0.0101,132.57,132.56,37.4051805]
["bitfinex","SOLUSD",1744601390491,0.0101,132.57,132.56,13.5160361]
["bitfinex","SOLUSD",1744601390871,0.0101,132.57,132.56,43.4401805]
["bitfinex","SOLUSD",1744601392086,0.03,132.59,132.58,26.0]
["bitfinex","SOLUSD",1744601392293,0.03,132.59,132.58,116.0810361]
["bitfinex","SOLUSD",1744601392881,0.03,132.59,132.58,122.1150361]
["bitfinex","SOLUSD",1744601399874,0.03,132.59,132.58,90.0810361]
["bitfinex","SOLUSD",1744601400195,0.03,132.59,132.58,96.1150361]
["bitfinex","SOLUSD",1744601404804,0.0001,132.59,132.58,96.1150361]
["bitfinex","SOLUSD",1744601405097,0.03,132.61,132.6,32.0331]
["bitfinex","SOLUSD",1744601405404,0.03,132.61,132.6,39.5141361]
["bitfinex","SOLUSD",1744601416592,0.03,132.61,132.57,7.86]
["bitfinex","SOLUSD",1744601416827,26.58716967,132.61,132.54,6.0359]
["bitfinex","SOLUSD",1744601417118,0.28432314,132.59,132.54,13.5169361]
["bitfinex","SOLUSD",1744601417321,0.28432314,132.59,132.55,7.4810361]
["bitfinex","SOLUSD",1744601417802,1.6169,132.6,132.57,7.4810361]
["bitfinex","SOLUSD",1744601418115,0.03,132.61,132.59,6.0336]
["bitfinex","SOLUSD",1744601418299,0.03,132.61,132.59,13.5146361]
["bitfinex","SOLUSD",1744601421512,0.03,132.61,132.56,15.087]
["bitfinex","SOLUSD",1744601421824,0.31432314,132.61,132.55,6.0354]
["bitfinex","SOLUSD",1744601422113,0.31432314,132.61,132.56,7.4810361]
["bitfinex","SOLUSD",1744601422813,0.31432314,132.61,132.55,6.0354]
["bitfinex","SOLUSD",1744601423195,0.31432314,132.61,132.57,7.4810361]
["bitfinex","SOLUSD",1744601423608,0.31432314,132.61,132.55,21.124]
["bitfinex","SOLUSD",1744601423802,0.31432314,132.61,132.57,7.4810361]
["bitfinex","SOLUSD",1744601424013,0.03,132.61,132.58,7.4810361]
["bitfinex","SOLUSD",1744601424404,0.03,132.61,132.57,7.4810361]
["bitfinex","SOLUSD",1744601425107,0.31432314,132.61,132.57,13.5152361]
["bitfinex","SOLUSD",1744601425807,25.13893357,132.61,132.56,6.0348]
["bitfinex","SOLUSD",1744601426015,32.61996967,132.61,132.56,6.0348]
["bitfinex","SOLUSD",1744601426308,32.61996967,132.61,132.55,13.5163361]
["bitfinex","SOLUSD",1744601426516,0.28432314,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744601426690,7.76535924,132.58,132.53,0.063]
["bitfinex","SOLUSD",1744601426893,26.28432314,132.58,132.53,7.5440361]
["bitfinex","SOLUSD",1744601427106,26.28432314,132.58,132.53,13.5803361]
["bitfinex","SOLUSD",1744601428294,32.31842314,132.58,132.53,13.5803361]
["bitfinex","SOLUSD",1744601428595,26.28432314,132.58,132.53,13.5803361]
["bitfinex","SOLUSD",1744601429204,0.28432314,132.58,132.53,13.5803361]
["bitfinex","SOLUSD",1744601429510,0.03,132.61,132.57,7.4810361]
["bitfinex","SOLUSD",1744601429723,0.03,132.61,132.6,7.4810361]
["bitfinex","SOLUSD",1744601431017,0.03,132.61,132.6,13.5141361]
["bitfinex","SOLUSD",1744601431219,0.03,132.61,132.6,17.70452983]
["bitfinex","SOLUSD",1744601438524,0.03,132.61,132.59,6.0334]
["bitfinex","SOLUSD",1744601439213,0.03,132.61,132.58,17.70532983]
["bitfinex","SOLUSD",1744601440821,0.31432314,132.61,132.58,17.70532983]
["bitfinex","SOLUSD",1744601441021,0.31432314,132.61,132.54,6.0359]
["bitfinex","SOLUSD",1744601441022,7.6657,132.6,132.54,6.0359]
["bitfinex","SOLUSD",1744601441226,11.95575297,132.58,132.53,0.063]
["bitfinex","SOLUSD",1744601442626,17.99005297,132.58,132.53,6.0992]
["bitfinex","SOLUSD",1744601444021,17.99005297,132.58,132.53,11.73442983]
["bitfinex","SOLUSD",1744601445228,0.28432314,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744601455631,13.79803607,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744601455936,0.28432314,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744601457930,7.76303607,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744601458124,40.3597465,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744601458527,0.28432314,132.52,132.49,0.063]
["bitfinex","SOLUSD",1744601458832,26.27052336,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744601460512,32.30822336,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744601461324,32.5925465,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744601461537,40.3615465,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744601464231,40.07722336,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744601464533,40.3615465,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744601465045,40.21938493,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744601465454,40.3615465,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744601471871,32.88283357,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744601472025,40.3615465,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744601472764,32.5925465,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744601474270,90.72,132.52,132.49,0.063]
["bitfinex","SOLUSD",1744601474447,18.79181043,132.51,132.49,0.063]
["bitfinex","SOLUSD",1744601474796,7.47871293,132.54,132.49,7.54171293]
["bitfinex","SOLUSD",1744601475075,258.95,132.58,132.49,7.54171293]
["bitfinex","SOLUSD",1744601475076,6.0642,132.58,132.53,7.47871293]
["bitfinex","SOLUSD",1744601475237,19.07613357,132.57,132.53,7.47871293]
["bitfinex","SOLUSD",1744601475671,26.27052336,132.57,132.52,7.47871293]
["bitfinex","SOLUSD",1744601475997,0.28432314,132.55,132.51,7.47871293]
["bitfinex","SOLUSD",1744601476135,7.47871293,132.54,132.49,0.063]
["bitfinex","SOLUSD",1744601476345,7.76303607,132.52,132.49,0.063]
["bitfinex","SOLUSD",1744601476652,13.79983607,132.52,132.49,0.063]
["bitfinex","SOLUSD",1744601476974,0.28432314,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744601477277,7.76303607,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744601477479,26.5548465,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744601478478,32.5925465,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744601478774,32.5925465,132.5,132.48,0.063]
["bitfinex","SOLUSD",1744601478775,101.97613357,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744601479076,117.4821465,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744601479272,121.7102413,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744601479471,129.5102413,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744601480573,135.5483413,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744601481153,127.5210413,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744601481465,90.7,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744601481668,11.70680773,132.5,132.48,0.063]
["bitfinex","SOLUSD",1744601481851,12.13329244,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744601482856,119.7210413,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744601484763,44.79181043,132.44,132.39,0.063]
["bitfinex","SOLUSD",1744601485076,19.07613357,132.43,132.39,0.063]
["bitfinex","SOLUSD",1744601485270,30.7829413,132.43,132.39,0.063]
["bitfinex","SOLUSD",1744601486663,36.8238413,132.43,132.39,0.063]
["bitfinex","SOLUSD",1744601495987,0.28432314,132.42,132.41,0.0001]
["bitfinex","SOLUSD",1744601496175,45.07613357,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744601496362,56.7829413,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744601497390,62.8251413,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744601499770,62.8251413,132.4,132.36,0.063]
["bitfinex","SOLUSD",1744601499771,26.0,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744601499981,0.28432314,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744601500786,0.28432314,132.38,132.36,0.063]
["bitfinex","SOLUSD",1744601501473,45.48680773,132.4,132.36,0.063]
["bitfinex","SOLUSD",1744601501895,0.28432314,132.39,132.36,0.063]
["bitfinex","SOLUSD",1744601502285,19.07613357,132.39,132.36,0.063]
["bitfinex","SOLUSD",1744601502496,30.7829413,132.39,132.36,0.063]
["bitfinex","SOLUSD",1744601502987,0.28432314,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744601507706,82.9,132.42,132.36,0.063]
["bitfinex","SOLUSD",1744601507876,6.0395,132.46,132.4,7.50022739]
["bitfinex","SOLUSD",1744601508076,6.0395,132.46,132.41,7.50022739]
["bitfinex","SOLUSD",1744601508288,96.43932739,132.47,132.42,7.50022739]
["bitfinex","SOLUSD",1744601508495,0.14216157,132.46,132.42,7.50022739]
["bitfinex","SOLUSD",1744601508702,0.14216157,132.46,132.41,7.50022739]
["bitfinex","SOLUSD",1744601508876,19.07613357,132.46,132.41,7.50022739]
["bitfinex","SOLUSD",1744601509402,0.14216157,132.46,132.42,6.0413]
["bitfinex","SOLUSD",1744601509695,0.14216157,132.46,132.42,17.74541378]
["bitfinex","SOLUSD",1744601509882,36.53562421,132.46,132.4,11.70411378]
["bitfinex","SOLUSD",1744601510204,0.28432314,132.45,132.4,11.70411378]
["bitfinex","SOLUSD",1744601510800,0.28432314,132.45,132.4,17.74621378]
["bitfinex","SOLUSD",1744601512586,0.28432314,132.45,132.41,17.74571378]
["bitfinex","SOLUSD",1744601514198,0.28432314,132.45,132.39,1.6317]
["bitfinex","SOLUSD",1744601514402,0.28432314,132.43,132.39,7.6743]
["bitfinex","SOLUSD",1744601514600,0.28432314,132.41,132.39,1.6317]
["bitfinex","SOLUSD",1744601514774,19.07613357,132.41,132.39,1.6317]
["bitfinex","SOLUSD",1744601517276,19.07613357,132.41,132.38,6.0435]
["bitfinex","SOLUSD",1744601517480,36.82204735,132.41,132.36,7.6148]
["bitfinex","SOLUSD",1744601518302,0.28432314,132.39,132.36,7.6148]
["bitfinex","SOLUSD",1744601518691,0.28432314,132.39,132.36,1.5709]
["bitfinex","SOLUSD",1744601519200,19.07613357,132.39,132.36,1.5709]
["bitfinex","SOLUSD",1744601520293,19.07613357,132.39,132.36,7.6149]
["bitfinex","SOLUSD",1744601520604,0.28432314,132.39,132.36,7.6149]
["bitfinex","SOLUSD",1744601520976,0.28432314,132.41,132.36,19.31901378]
["bitfinex","SOLUSD",1744601521183,82.9,132.47,132.4,11.70411378]
["bitfinex","SOLUSD",1744601521383,0.14216157,132.47,132.43,11.70411378]
["bitfinex","SOLUSD",1744601521795,18.933972,132.46,132.42,1.5079]
["bitfinex","SOLUSD",1744601521999,18.64964886,132.46,132.42,1.5079]
["bitfinex","SOLUSD",1744601522396,18.64964886,132.46,132.42,7.5491]
["bitfinex","SOLUSD",1744601522706,11.84627535,132.47,132.42,19.25321378]
["bitfinex","SOLUSD",1744601522888,0.14216157,132.47,132.42,19.25321378]
["bitfinex","SOLUSD",1744601523692,0.42648471,132.47,132.42,19.25321378]
["bitfinex","SOLUSD",1744601525503,0.28432314,132.45,132.42,7.5491]
["bitfinex","SOLUSD",1744601526112,0.42648471,132.45,132.42,1.5079]
["bitfinex","SOLUSD",1744601529811,0.42648471,132.45,132.42,7.5492]
["bitfinex","SOLUSD",1744601538315,18.79181043,132.48,132.43,11.70411378]
["bitfinex","SOLUSD",1744601538817,0.28432314,132.47,132.43,11.70411378]
["bitfinex","SOLUSD",1744601539124,0.28432314,132.47,132.43,7.48849014]
["bitfinex","SOLUSD",1744601540418,0.28432314,132.45,132.42,7.5492]
["bitfinex","SOLUSD",1744601543112,0.14216157,132.46,132.42,15.03769014]
["bitfinex","SOLUSD",1744601543320,0.14216157,132.46,132.42,19.25183906]
["bitfinex","SOLUSD",1744601546125,0.28432314,132.45,132.42,7.5492]
["bitfinex","SOLUSD",1744601546422,19.07613357,132.48,132.42,19.25183906]
["bitfinex","SOLUSD",1744601546624,19.07613357,132.48,132.43,11.70263906]
["bitfinex","SOLUSD",1744601547124,30.77877263,132.48,132.42,19.25183906]
["bitfinex","SOLUSD",1744601547424,18.82181043,132.49,132.45,11.70263906]
["bitfinex","SOLUSD",1744601547808,0.28432314,132.48,132.44,11.70263906]
["bitfinex","SOLUSD",1744601550328,0.28432314,132.48,132.45,6.04]
["bitfinex","SOLUSD",1744601552915,0.03,132.49,132.45,6.04]
["bitfinex","SOLUSD",1744601553114,0.28432314,132.48,132.45,6.04]
["bitfinex","SOLUSD",1744601554933,0.03,132.49,132.45,17.74263906]
["bitfinex","SOLUSD",1744601555132,0.03,132.49,132.46,11.70263906]
["bitfinex","SOLUSD",1744601555336,0.03,132.49,132.47,13.24353906]
["bitfinex","SOLUSD",1744601555712,0.03,132.49,132.47,1.5409]
["bitfinex","SOLUSD",1744601556837,0.03,132.49,132.47,13.24353906]
["bitfinex","SOLUSD",1744601557046,0.03,132.49,132.47,1.5409]
["bitfinex","SOLUSD",1744601557214,0.03,132.49,132.47,7.5798]
["bitfinex","SOLUSD",1744601557734,0.31432314,132.49,132.44,11.70263906]
["bitfinex","SOLUSD",1744601557920,0.03,132.49,132.45,11.70263906]
["bitfinex","SOLUSD",1744601558120,0.03,132.49,132.46,11.70263906]
["bitfinex","SOLUSD",1744601558436,0.03,132.49,132.47,11.70263906]
["bitfinex","SOLUSD",1744601559031,0.03,132.49,132.48,6.0386]
["bitfinex","SOLUSD",1744601562133,0.03,132.49,132.48,17.74123906]
["bitfinex","SOLUSD",1744601562437,0.03,132.49,132.48,25.47873906]
["bitfinex","SOLUSD",1744601562826,0.03,132.49,132.48,1.5409]
["bitfinex","SOLUSD",1744601564238,0.03,132.49,132.46,6.0393]
["bitfinex","SOLUSD",1744601566038,0.03,132.49,132.46,13.52558624]
["bitfinex","SOLUSD",1744601566636,0.03,132.49,132.46,6.0393]
["bitfinex","SOLUSD",1744601567340,0.03,132.49,132.46,13.52558624]
["bitfinex","SOLUSD",1744601567538,0.03,132.49,132.48,7.48628624]
["bitfinex","SOLUSD",1744601567921,0.03,132.49,132.48,9.02718624]
["bitfinex","SOLUSD",1744601568123,0.0001,132.49,132.48,127.7689312]
["bitfinex","SOLUSD",1744601568743,0.0001,132.49,132.48,133.8075312]
["bitfinex","SOLUSD",1744601568925,0.0001,132.49,132.48,141.5475312]
["bitfinex","SOLUSD",1744601569130,0.03,132.51,132.5,26.0]
["bitfinex","SOLUSD",1744601569335,0.0001,132.51,132.5,116.08628624]
["bitfinex","SOLUSD",1744601569533,0.03,132.53,132.51,1.6267]
["bitfinex","SOLUSD",1744601569835,0.03,132.53,132.52,7.48628624]
["bitfinex","SOLUSD",1744601570036,0.0001,132.53,132.52,7.48628624]
["bitfinex","SOLUSD",1744601570738,0.0001,132.54,132.53,12.6333]
["bitfinex","SOLUSD",1744601571046,0.0001,132.54,132.53,110.45958624]
["bitfinex","SOLUSD",1744601571232,0.03,132.58,132.56,26.0]
["bitfinex","SOLUSD",1744601571420,0.03,132.58,132.56,33.48628624]
["bitfinex","SOLUSD",1744601572142,0.03,132.58,132.57,1.6267]
["bitfinex","SOLUSD",1744601572143,0.0001,132.58,132.57,1.6267]
["bitfinex","SOLUSD",1744601572343,0.0001,132.58,132.57,9.11298624]
["bitfinex","SOLUSD",1744601572844,0.0001,132.58,132.57,15.14748624]
["bitfinex","SOLUSD",1744601573224,0.0001,132.58,132.57,19.3330565]
["bitfinex","SOLUSD",1744601574037,0.0001,132.58,132.57,101.9330565]
["bitfinex","SOLUSD",1744601577662,0.0001,132.59,132.57,101.9330565]
["bitfinex","SOLUSD",1744601577832,0.0001,132.59,132.58,19.4118565]
["bitfinex","SOLUSD",1744601578231,0.0001,132.61,132.6,26.0]
["bitfinex","SOLUSD",1744601578430,0.0001,132.61,132.6,94.2718565]
["bitfinex","SOLUSD",1744601579355,0.0001,132.61,132.6,100.3049565]
["bitfinex","SOLUSD",1744601582836,0.0001,132.61,132.6,82.6]
["bitfinex","SOLUSD",1744601583035,0.0001,132.61,132.59,6.0334]
["bitfinex","SOLUSD",1744601583443,0.0001,132.61,132.6,11.6718565]
["bitfinex","SOLUSD",1744601583956,0.0001,132.61,132.6,17.7049565]
["bitfinex","SOLUSD",1744601584777,0.0001,132.61,132.6,43.7049565]
["bitfinex","SOLUSD",1744601585051,0.0001,132.61,132.6,32.0331]
["bitfinex","SOLUSD",1744601585253,0.0001,132.61,132.6,43.7049565]
["bitfinex","SOLUSD",1744601585854,0.0001,132.61,132.59,6.0335]
["bitfinex","SOLUSD",1744601587556,0.0001,132.61,132.59,17.7053565]
["bitfinex","SOLUSD",1744601588163,0.0001,132.61,132.6,11.6718565]
["bitfinex","SOLUSD",1744601590257,0.0001,132.61,132.59,6.0335]
["bitfinex","SOLUSD",1744601590438,0.0001,132.61,132.6,11.6718565]
["bitfinex","SOLUSD",1744601592056,0.03,132.65,132.6,11.6718565]
["bitfinex","SOLUSD",1744601592057,0.03,132.65,132.63,27.6243]
["bitfinex","SOLUSD",1744601592273,0.03,132.65,132.64,29.375013]
["bitfinex","SOLUSD",1744601592557,0.03,132.65,132.64,17.7031565]
["bitfinex","SOLUSD",1744601592752,0.03,132.65,132.64,6.0313]
["bitfinex","SOLUSD",1744601593151,0.03,132.65,132.64,17.7031565]
["bitfinex","SOLUSD",1744601594248,0.0001,132.66,132.64,29.375013]
["bitfinex","SOLUSD",1744601594449,0.0001,132.66,132.65,11.6718565]
["bitfinex","SOLUSD",1744601594640,0.0001,132.66,132.65,30.46366693]
["bitfinex","SOLUSD",1744601594847,0.03,132.69,132.68,11.6718565]
["bitfinex","SOLUSD",1744601595159,0.03,132.69,132.67,11.6718565]
["bitfinex","SOLUSD",1744601595339,0.03,132.69,132.66,11.6718565]
["bitfinex","SOLUSD",1744601595958,0.03,132.69,132.64,6.0313]
["bitfinex","SOLUSD",1744601596150,0.28432314,132.68,132.64,6.0313]
["bitfinex","SOLUSD",1744601596456,0.03,132.69,132.65,11.6718565]
["bitfinex","SOLUSD",1744601596848,0.03,132.69,132.67,11.6718565]
["bitfinex","SOLUSD",1744601598161,0.03,132.69,132.68,11.6718565]
["bitfinex","SOLUSD",1744601598462,0.03,132.69,132.68,17.7013565]
["bitfinex","SOLUSD",1744601598664,0.03,132.69,132.68,6.0295]
["bitfinex","SOLUSD",1744601600160,0.03,132.69,132.68,17.7013565]
["bitfinex","SOLUSD",1744601600347,0.03,132.69,132.68,6.0295]
["bitfinex","SOLUSD",1744601600548,0.03,132.69,132.67,6.0298]
["bitfinex","SOLUSD",1744601601260,0.03,132.69,132.67,13.49161631]
["bitfinex","SOLUSD",1744601602862,0.03,132.69,132.67,6.0298]
["bitfinex","SOLUSD",1744601603762,0.03,132.69,132.62,30.1596]
["bitfinex","SOLUSD",1744601603763,0.28432314,132.67,132.61,21.1133]
["bitfinex","SOLUSD",1744601603965,7.46181631,132.64,132.61,6.0327]
["bitfinex","SOLUSD",1744601604153,0.28432314,132.61,132.57,6.0345]
["bitfinex","SOLUSD",1744601604546,7.74613945,132.61,132.55,6.0354]
["bitfinex","SOLUSD",1744601604742,7.46181631,132.6,132.55,13.49721631]
["bitfinex","SOLUSD",1744601604943,7.74613945,132.61,132.55,13.49721631]
["bitfinex","SOLUSD",1744601605143,11.96322727,132.61,132.55,17.71430413]
["bitfinex","SOLUSD",1744601605343,0.28432314,132.61,132.56,11.67890413]
["bitfinex","SOLUSD",1744601605560,0.28432314,132.61,132.58,11.67890413]
["bitfinex","SOLUSD",1744601606068,0.28432314,132.61,132.57,11.67890413]
["bitfinex","SOLUSD",1744601606242,0.28432314,132.61,132.58,6.034]
["bitfinex","SOLUSD",1744601606643,6.0228,132.63,132.59,11.67890413]
["bitfinex","SOLUSD",1744601606857,0.28432314,132.63,132.59,11.67890413]
["bitfinex","SOLUSD",1744601607971,19.07613357,132.65,132.6,11.67890413]
["bitfinex","SOLUSD",1744601608148,6.0228,132.66,132.61,11.67890413]
["bitfinex","SOLUSD",1744601608474,0.28432314,132.66,132.63,17.71070413]
["bitfinex","SOLUSD",1744601608646,88.9592,132.69,132.64,11.67890413]
["bitfinex","SOLUSD",1744601608647,0.17216157,132.69,132.64,11.67890413]
["bitfinex","SOLUSD",1744601608969,18.82181043,132.69,132.64,11.67890413]
["bitfinex","SOLUSD",1744601609565,30.50071456,132.69,132.64,11.67890413]
["bitfinex","SOLUSD",1744601609740,0.28432314,132.68,132.63,17.71070413]
["bitfinex","SOLUSD",1744601609945,0.28432314,132.68,132.62,6.0321]
["bitfinex","SOLUSD",1744601609946,0.28432314,132.66,132.62,6.0321]
["bitfinex","SOLUSD",1744601610145,0.28432314,132.66,132.62,17.71100413]
["bitfinex","SOLUSD",1744601610863,0.28432314,132.66,132.62,6.0321]
["bitfinex","SOLUSD",1744601611351,0.42648471,132.66,132.62,6.0321]
["bitfinex","SOLUSD",1744601617368,11.96322727,132.64,132.6,6.033]
["bitfinex","SOLUSD",1744601617570,11.96322727,132.64,132.57,13.807]
["bitfinex","SOLUSD",1744601617877,11.96322727,132.64,132.58,11.67890413]
["bitfinex","SOLUSD",1744601618555,11.96322727,132.64,132.58,17.71290413]
["bitfinex","SOLUSD",1744601622267,0.28432314,132.6,132.57,6.0344]
["bitfinex","SOLUSD",1744601622581,11.67890413,132.58,132.53,90.363]
["bitfinex","SOLUSD",1744601622762,0.28432314,132.57,132.54,6.0359]
["bitfinex","SOLUSD",1744601622968,0.28432314,132.57,132.53,13.7991]
["bitfinex","SOLUSD",1744601623169,0.28432314,132.57,132.53,6.0991]
["bitfinex","SOLUSD",1744601623560,30.7550377,132.57,132.53,0.063]
["bitfinex","SOLUSD",1744601624863,11.67890413,132.55,132.53,0.063]
["bitfinex","SOLUSD",1744601625062,0.28432314,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744601625260,30.7550377,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744601626764,36.7909377,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744601627184,36.7909377,132.54,132.52,0.063]
["bitfinex","SOLUSD",1744601627355,30.7550377,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744601629581,0.14216157,132.54,132.52,0.063]
["bitfinex","SOLUSD",1744601629885,18.79181043,132.54,132.52,0.063]
["bitfinex","SOLUSD",1744601630084,0.28432314,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744601630285,18.79181043,132.55,132.52,0.063]
["bitfinex","SOLUSD",1744601630471,0.28432314,132.54,132.52,0.063]
["bitfinex","SOLUSD",1744601630867,0.14216157,132.55,132.52,6.0998]
["bitfinex","SOLUSD",1744601631182,18.79181043,132.57,132.52,17.77870413]
["bitfinex","SOLUSD",1744601631686,30.47071456,132.57,132.52,17.77870413]
["bitfinex","SOLUSD",1744601631889,0.28432314,132.55,132.52,0.063]
["bitfinex","SOLUSD",1744601632684,30.7550377,132.55,132.52,0.063]
["bitfinex","SOLUSD",1744601632891,0.28432314,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744601633075,30.7550377,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744601634400,19.07613357,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744601634685,0.14216157,132.55,132.52,0.063]
["bitfinex","SOLUSD",1744601635171,0.14216157,132.55,132.52,6.0998]
["bitfinex","SOLUSD",1744601635365,11.67890413,132.57,132.52,17.77870413]
["bitfinex","SOLUSD",1744601635566,6.1695,132.58,132.53,11.67890413]
["bitfinex","SOLUSD",1744601635567,17.84840413,132.58,132.53,11.67890413]
["bitfinex","SOLUSD",1744601636188,0.28432314,132.57,132.52,17.77870413]
["bitfinex","SOLUSD",1744601636582,17.84840413,132.58,132.52,17.77870413]
["bitfinex","SOLUSD",1744601636782,17.84840413,132.58,132.52,6.0998]
["bitfinex","SOLUSD",1744601637083,11.67890413,132.57,132.52,17.77870413]
["bitfinex","SOLUSD",1744601637674,11.96322727,132.56,132.52,6.0998]
["bitfinex","SOLUSD",1744601639896,11.96322727,132.56,132.52,0.063]
["bitfinex","SOLUSD",1744601640497,11.96322727,132.54,132.52,0.063]
["bitfinex","SOLUSD",1744601640693,30.7550377,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744601643195,36.7913377,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744601644500,30.7550377,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744601644683,36.7913377,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744601647590,36.64917613,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744601647779,30.61287613,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744601648094,30.7550377,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744601648283,30.61287613,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744601649296,100.61450413,132.55,132.52,0.063]
["bitfinex","SOLUSD",1744601649496,11.8210657,132.57,132.52,0.063]
["bitfinex","SOLUSD",1744601649698,0.14216157,132.58,132.53,11.67890413]
["bitfinex","SOLUSD",1744601649873,19.07613357,132.58,132.53,11.67890413]
["bitfinex","SOLUSD",1744601650073,18.79181043,132.58,132.53,11.67890413]
["bitfinex","SOLUSD",1744601650278,30.47071456,132.58,132.53,11.67890413]
["bitfinex","SOLUSD",1744601650478,11.67890413,132.55,132.52,0.063]
["bitfinex","SOLUSD",1744601651498,0.28432314,132.55,132.52,0.063]
["bitfinex","SOLUSD",1744601652682,18.64964886,132.58,132.52,11.74190413]
["bitfinex","SOLUSD",1744601652882,0.14216157,132.57,132.52,11.74190413]
["bitfinex","SOLUSD",1744601653082,0.14216157,132.56,132.52,0.063]
["bitfinex","SOLUSD",1744601653395,0.28432314,132.56,132.52,0.063]
["bitfinex","SOLUSD",1744601657602,11.96322727,132.56,132.52,0.063]
["bitfinex","SOLUSD",1744601657987,0.28432314,132.56,132.52,0.063]
["bitfinex","SOLUSD",1744601659916,0.03,132.59,132.53,17.71520413]
["bitfinex","SOLUSD",1744601660220,0.03,132.59,132.57,11.67890413]
["bitfinex","SOLUSD",1744601660388,0.03,132.59,132.57,17.87530413]
["bitfinex","SOLUSD",1744601661194,0.03,132.59,132.57,6.1964]
["bitfinex","SOLUSD",1744601661613,0.03,132.59,132.57,17.87530413]
["bitfinex","SOLUSD",1744601661909,0.03,132.59,132.58,6.034]
["bitfinex","SOLUSD",1744601662311,0.03,132.59,132.58,17.71290413]
["bitfinex","SOLUSD",1744601662620,0.03,132.62,132.61,26.0]
["bitfinex","SOLUSD",1744601662813,0.03,132.62,132.61,37.67890413]
["bitfinex","SOLUSD",1744601664113,0.03,132.62,132.61,43.71160413]
["bitfinex","SOLUSD",1744601665227,0.03,132.68,132.61,141.39340413]
["bitfinex","SOLUSD",1744601665411,0.03,132.68,132.63,11.67890413]
["bitfinex","SOLUSD",1744601666321,0.03,132.68,132.64,6.0313]
["bitfinex","SOLUSD",1744601666921,0.03,132.68,132.64,17.71020413]
["bitfinex","SOLUSD",1744601667126,0.03,132.68,132.65,11.67890413]
["bitfinex","SOLUSD",1744601667296,0.03,132.68,132.66,13.28500413]
["bitfinex","SOLUSD",1744601667501,0.03,132.68,132.67,11.67890413]
["bitfinex","SOLUSD",1744601668536,0.03,132.68,132.67,25.38880413]
["bitfinex","SOLUSD",1744601669438,0.03,132.68,132.67,13.7099]
["bitfinex","SOLUSD",1744601669638,0.03,132.68,132.67,25.38880413]
["bitfinex","SOLUSD",1744601671942,0.03,132.68,132.67,7.68]
["bitfinex","SOLUSD",1744601672107,0.03,132.68,132.67,13.7099]
["bitfinex","SOLUSD",1744601673242,0.03,132.68,132.67,6.0299]
["bitfinex","SOLUSD",1744601674509,0.03,132.68,132.66,13.28500413]
["bitfinex","SOLUSD",1744601674833,0.03,132.68,132.64,6.1964]
["bitfinex","SOLUSD",1744601675048,0.03,132.68,132.64,12.2275]
["bitfinex","SOLUSD",1744601675252,0.03,132.68,132.65,11.67890413]
["bitfinex","SOLUSD",1744601675422,0.03,132.68,132.64,12.2275]
["bitfinex","SOLUSD",1744601675932,0.03,132.68,132.64,6.0311]
["bitfinex","SOLUSD",1744601677018,11.67890413,132.66,132.62,6.0322]
["bitfinex","SOLUSD",1744601677632,11.67890413,132.64,132.6,82.6]
["bitfinex","SOLUSD",1744601677833,11.67890413,132.64,132.59,9.2089]
["bitfinex","SOLUSD",1744601678341,11.67890413,132.63,132.59,9.2089]
["bitfinex","SOLUSD",1744601678648,11.67890413,132.63,132.59,7.68]
["bitfinex","SOLUSD",1744601678940,11.67890413,132.63,132.59,13.7134]
["bitfinex","SOLUSD",1744601679521,11.67890413,132.64,132.59,13.7134]
["bitfinex","SOLUSD",1744601680528,17.71020413,132.64,132.59,13.7134]
["bitfinex","SOLUSD",1744601680729,11.67890413,132.63,132.58,88.6339]
["bitfinex","SOLUSD",1744601681042,11.96322727,132.62,132.57,17.71320413]
["bitfinex","SOLUSD",1744601683642,11.67890413,132.61,132.56,6.0348]
["bitfinex","SOLUSD",1744601684341,11.67890413,132.61,132.56,17.71370413]
["bitfinex","SOLUSD",1744601684656,11.96322727,132.6,132.56,6.0348]
["bitfinex","SOLUSD",1744601684865,11.96322727,132.6,132.55,96.3151]
["bitfinex","SOLUSD",1744601685151,11.96322727,132.6,132.55,6.0351]
["bitfinex","SOLUSD",1744601687551,11.96322727,132.6,132.53,16.6818]
["bitfinex","SOLUSD",1744601687552,11.67890413,132.57,132.53,0.063]
["bitfinex","SOLUSD",1744601687727,0.28432314,132.59,132.54,11.67890413]
["bitfinex","SOLUSD",1744601687926,11.96322727,132.59,132.54,11.67890413]
["bitfinex","SOLUSD",1744601688250,0.28432314,132.59,132.54,11.67890413]
["bitfinex","SOLUSD",1744601688426,0.28432314,132.61,132.56,11.67890413]
["bitfinex","SOLUSD",1744601688632,0.28432314,132.61,132.53,21.19]
["bitfinex","SOLUSD",1744601688633,30.47071456,132.62,132.57,11.67890413]
["bitfinex","SOLUSD",1744601688846,36.50311456,132.62,132.57,11.67890413]
["bitfinex","SOLUSD",1744601689041,0.28432314,132.6,132.55,11.67890413]
["bitfinex","SOLUSD",1744601690068,0.42648471,132.6,132.53,82.663]
["bitfinex","SOLUSD",1744601690275,11.96322727,132.58,132.54,32.0356]
["bitfinex","SOLUSD",1744601690574,0.28432314,132.58,132.54,32.0356]
["bitfinex","SOLUSD",1744601691656,0.28432314,132.58,132.54,43.71450413]
["bitfinex","SOLUSD",1744601692359,0.28432314,132.58,132.54,32.0356]
["bitfinex","SOLUSD",1744601693875,0.28432314,132.58,132.54,43.71450413]
["bitfinex","SOLUSD",1744601695673,11.67890413,132.62,132.56,11.67890413]
["bitfinex","SOLUSD",1744601695869,0.14216157,132.61,132.56,11.67890413]
["bitfinex","SOLUSD",1744601696181,0.42648471,132.61,132.57,6.0345]
["bitfinex","SOLUSD",1744601700194,1.5383,132.64,132.58,11.67890413]
["bitfinex","SOLUSD",1744601700363,1.5383,132.64,132.6,11.67890413]
["bitfinex","SOLUSD",1744601700568,13.21720413,132.64,132.59,11.67890413]
["bitfinex","SOLUSD",1744601700892,11.67890413,132.6,132.56,6.0348]
["bitfinex","SOLUSD",1744601701064,11.67890413,132.58,132.54,6.0359]
["bitfinex","SOLUSD",1744601701762,12.10538884,132.57,132.53,0.063]
["bitfinex","SOLUSD",1744601701962,11.67890413,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744601702395,11.67890413,132.56,132.53,6.0992]
["bitfinex","SOLUSD",1744601702699,0.42648471,132.57,132.53,6.0992]
["bitfinex","SOLUSD",1744601702994,12.10538884,132.57,132.53,6.0992]
["bitfinex","SOLUSD",1744601703159,12.10538884,132.57,132.53,0.063]
["bitfinex","SOLUSD",1744601703160,11.67890413,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744601703362,56.7550377,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744601703681,64.8982377,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744601704396,70.9341377,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744601706304,78.5941377,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744601706613,52.5941377,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744601716904,24.82771043,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744601717406,36.64877613,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744601717802,30.7550377,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744601718100,11.67890413,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744601718307,11.67890413,132.55,132.53,0.063]
["bitfinex","SOLUSD",1744601718502,18.79181043,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744601718718,30.32855299,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744601719021,11.67890413,132.55,132.53,0.063]
["bitfinex","SOLUSD",1744601719610,17.71430413,132.55,132.53,0.063]
["bitfinex","SOLUSD",1744601719918,30.7550377,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744601720420,0.28432314,132.55,132.53,0.063]
["bitfinex","SOLUSD",1744601720723,30.47071456,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744601720923,0.14216157,132.55,132.53,0.063]
["bitfinex","SOLUSD",1744601721122,11.8210657,132.55,132.53,0.063]
["bitfinex","SOLUSD",1744601722629,11.96322727,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744601723313,0.28432314,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744601725723,11.67890413,132.55,132.53,0.063]
["bitfinex","SOLUSD",1744601726229,11.96322727,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744601726605,0.28432314,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744601731539,11.67890413,132.55,132.53,0.063]
["bitfinex","SOLUSD",1744601731739,0.28432314,132.55,132.53,0.063]
["bitfinex","SOLUSD",1744601732034,82.9,132.59,132.53,0.063]
["bitfinex","SOLUSD",1744601732035,15.4425,132.61,132.53,1.6369]
["bitfinex","SOLUSD",1744601732241,30.47071456,132.6,132.54,11.67890413]
["bitfinex","SOLUSD",1744601732442,18.79181043,132.6,132.55,11.67890413]
["bitfinex","SOLUSD",1744601732616,0.28432314,132.59,132.55,11.67890413]
["bitfinex","SOLUSD",1744601732935,30.47071456,132.6,132.54,11.67890413]
["bitfinex","SOLUSD",1744601733143,0.14216157,132.58,132.53,19.34600413]
["bitfinex","SOLUSD",1744601733437,11.8210657,132.58,132.53,19.34600413]
["bitfinex","SOLUSD",1744601733637,11.8210657,132.58,132.54,6.0359]
["bitfinex","SOLUSD",1744601733835,0.14216157,132.58,132.54,6.0359]
["bitfinex","SOLUSD",1744601734229,0.14216157,132.58,132.54,17.71480413]
["bitfinex","SOLUSD",1744601736743,0.14216157,132.57,132.54,6.0359]
["bitfinex","SOLUSD",1744601741357,0.14216157,132.56,132.53,1.6369]
["bitfinex","SOLUSD",1744601741529,30.7550377,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744601741924,11.96322727,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744601742122,11.67890413,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744601742451,12.10538884,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744601744156,36.7909377,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744601747150,44.79181043,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744601747361,56.7550377,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744601747534,19.07613357,132.49,132.47,0.063]
["bitfinex","SOLUSD",1744601747730,30.7550377,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744601748957,36.7936377,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744601749654,25.11473357,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744601749849,36.7936377,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744601750540,40.54428835,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744601752250,30.7550377,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744601752955,36.65147613,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744601753136,30.61287613,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744601753339,30.7550377,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744601754155,0.14216157,132.52,132.47,0.063]
["bitfinex","SOLUSD",1744601754354,11.8210657,132.52,132.47,0.063]
["bitfinex","SOLUSD",1744601754557,11.67890413,132.55,132.5,11.67890413]
["bitfinex","SOLUSD",1744601754740,6.0351,132.56,132.48,1.6363]
["bitfinex","SOLUSD",1744601754741,11.67890413,132.58,132.52,11.67890413]
["bitfinex","SOLUSD",1744601754953,94.06747745,132.59,132.49,6.2241]
["bitfinex","SOLUSD",1744601754954,22.84638158,132.59,132.54,6.0359]
["bitfinex","SOLUSD",1744601755255,11.16747745,132.59,132.54,17.71480413]
["bitfinex","SOLUSD",1744601755555,22.84638158,132.59,132.54,17.71480413]
["bitfinex","SOLUSD",1744601755953,0.28432314,132.58,132.54,17.71480413]
["bitfinex","SOLUSD",1744601756137,11.16747745,132.59,132.54,17.71480413]
["bitfinex","SOLUSD",1744601756536,0.28432314,132.58,132.54,17.71480413]
["bitfinex","SOLUSD",1744601757062,11.67890413,132.59,132.54,17.71480413]
["bitfinex","SOLUSD",1744601757238,0.28432314,132.58,132.54,17.71480413]
["bitfinex","SOLUSD",1744601757438,11.67890413,132.59,132.54,17.71480413]
["bitfinex","SOLUSD",1744601757840,0.03,132.6,132.55,13.31520413]
["bitfinex","SOLUSD",1744601758048,0.31432314,132.6,132.55,13.31520413]
["bitfinex","SOLUSD",1744601758359,0.03,132.6,132.55,13.31520413]
["bitfinex","SOLUSD",1744601758660,0.31432314,132.6,132.55,13.31520413]
["bitfinex","SOLUSD",1744601759050,0.17216157,132.6,132.56,6.035]
["bitfinex","SOLUSD",1744601759261,0.31432314,132.6,132.56,6.035]
["bitfinex","SOLUSD",1744601762049,0.03,132.6,132.56,23.93800413]
["bitfinex","SOLUSD",1744601762254,0.03,132.6,132.57,11.67890413]
["bitfinex","SOLUSD",1744601762763,0.03,132.6,132.59,11.67890413]
["bitfinex","SOLUSD",1744601763153,11.67890413,132.67,132.59,117.03280413]
["bitfinex","SOLUSD",1744601763362,0.03,132.68,132.63,11.67890413]
["bitfinex","SOLUSD",1744601763545,0.03,132.68,132.64,11.67890413]
["bitfinex","SOLUSD",1744601763741,0.28432314,132.67,132.63,6.2241]
["bitfinex","SOLUSD",1744601763947,11.67890413,132.67,132.63,6.2241]
["bitfinex","SOLUSD",1744601764150,11.67890413,132.66,132.59,111.578]
["bitfinex","SOLUSD",1744601764358,0.28432314,132.65,132.6,11.67890413]
["bitfinex","SOLUSD",1744601765045,18.82181043,132.68,132.63,11.67890413]
["bitfinex","SOLUSD",1744601765366,0.14216157,132.67,132.64,6.0313]
["bitfinex","SOLUSD",1744601765969,0.31432314,132.68,132.64,17.71020413]
["bitfinex","SOLUSD",1744601766166,0.03,132.68,132.64,17.71020413]
["bitfinex","SOLUSD",1744601769269,0.03,132.68,132.65,1.5342]
["bitfinex","SOLUSD",1744601769472,0.03,132.68,132.67,11.67890413]
["bitfinex","SOLUSD",1744601769655,0.03,132.69,132.67,94.27890413]
["bitfinex","SOLUSD",1744601769858,0.03,132.69,132.68,11.67890413]
["bitfinex","SOLUSD",1744601770163,0.03,132.72,132.71,32.425]
["bitfinex","SOLUSD",1744601770346,0.03,132.72,132.71,25.72390413]
["bitfinex","SOLUSD",1744601770657,0.03,132.72,132.71,20.0731]
["bitfinex","SOLUSD",1744601772451,0.03,132.72,132.71,38.7174858]
["bitfinex","SOLUSD",1744601777973,0.0001,132.73,132.71,139.9618716]
["bitfinex","SOLUSD",1744601778178,0.0101,132.74,132.73,26.0]
["bitfinex","SOLUSD",1744601778377,0.0101,132.74,132.73,44.6443858]
["bitfinex","SOLUSD",1744601778879,0.0101,132.74,132.72,18.6443858]
["bitfinex","SOLUSD",1744601779062,0.0101,132.74,132.73,18.6443858]
["bitfinex","SOLUSD",1744601779884,0.0101,132.74,132.72,18.6443858]
["bitfinex","SOLUSD",1744601780379,0.0101,132.74,132.71,121.3174858]
["bitfinex","SOLUSD",1744601780977,0.0101,132.74,132.71,102.6731]
["bitfinex","SOLUSD",1744601781276,0.0101,132.74,132.71,121.3174858]
["bitfinex","SOLUSD",1744601781489,0.0101,132.74,132.72,18.6443858]
["bitfinex","SOLUSD",1744601781658,0.0101,132.74,132.71,121.3174858]
["bitfinex","SOLUSD",1744601782058,0.0101,132.74,132.72,18.6443858]
["bitfinex","SOLUSD",1744601782474,0.0101,132.74,132.71,121.3174858]
["bitfinex","SOLUSD",1744601782657,0.0101,132.74,132.71,96.2481]
["bitfinex","SOLUSD",1744601783885,0.0101,132.74,132.71,13.6481]
["bitfinex","SOLUSD",1744601784581,0.0101,132.74,132.7,6.0286]
["bitfinex","SOLUSD",1744601784884,18.6443858,132.71,132.67,82.6]
["bitfinex","SOLUSD",1744601785063,18.6443858,132.72,132.66,28.30513281]
["bitfinex","SOLUSD",1744601785260,18.6443858,132.72,132.67,18.6443858]
["bitfinex","SOLUSD",1744601785884,18.6443858,132.72,132.67,24.6741858]
["bitfinex","SOLUSD",1744601786285,43.75751937,132.74,132.68,18.6443858]
["bitfinex","SOLUSD",1744601786586,25.11313357,132.74,132.69,18.6443858]
["bitfinex","SOLUSD",1744601786886,43.75751937,132.74,132.69,18.6443858]
["bitfinex","SOLUSD",1744601787075,0.0101,132.74,132.71,18.6443858]
["bitfinex","SOLUSD",1744601787275,0.0101,132.74,132.7,18.6443858]
["bitfinex","SOLUSD",1744601787987,18.6544858,132.74,132.68,18.6443858]
["bitfinex","SOLUSD",1744601788186,0.0101,132.74,132.69,18.6443858]
["bitfinex","SOLUSD",1744601788390,0.0101,132.74,132.71,18.6443858]
["bitfinex","SOLUSD",1744601788595,0.0101,132.74,132.73,18.6443858]
["bitfinex","SOLUSD",1744601788886,0.29442314,132.74,132.69,7.62]
["bitfinex","SOLUSD",1744601789064,18.93880894,132.74,132.69,7.62]
["bitfinex","SOLUSD",1744601789585,18.93880894,132.74,132.69,26.2643858]
["bitfinex","SOLUSD",1744601790591,0.29442314,132.74,132.7,6.0286]
["bitfinex","SOLUSD",1744601791279,11.94928901,132.74,132.7,6.0286]
["bitfinex","SOLUSD",1744601791467,11.94928901,132.74,132.67,11.65486587]
["bitfinex","SOLUSD",1744601791468,0.28432314,132.72,132.67,11.65486587]
["bitfinex","SOLUSD",1744601791668,0.28432314,132.72,132.68,11.65486587]
["bitfinex","SOLUSD",1744601791987,17.97618901,132.74,132.68,11.65486587]
["bitfinex","SOLUSD",1744601792193,0.29442314,132.74,132.7,11.65486587]
["bitfinex","SOLUSD",1744601792693,0.0101,132.74,132.7,17.68336587]
["bitfinex","SOLUSD",1744601793195,0.0101,132.74,132.73,11.65486587]
["bitfinex","SOLUSD",1744601793368,0.0101,132.74,132.73,94.25486587]
["bitfinex","SOLUSD",1744601794686,0.0101,132.74,132.73,100.28206587]
["bitfinex","SOLUSD",1744601795297,0.0101,132.74,132.73,24.65875357]
["bitfinex","SOLUSD",1744601796783,0.0101,132.74,132.73,126.050564]
["bitfinex","SOLUSD",1744601797492,0.03,132.76,132.75,26.0]
["bitfinex","SOLUSD",1744601797668,0.03,132.76,132.75,52.23155357]
["bitfinex","SOLUSD",1744601798816,0.03,132.76,132.75,58.25785357]
["bitfinex","SOLUSD",1744601798999,0.03,132.8,132.77,18.63155357]
["bitfinex","SOLUSD",1744601799997,0.03,132.8,132.75,13.6263]
["bitfinex","SOLUSD",1744601800202,18.66155357,132.8,132.75,13.6263]
["bitfinex","SOLUSD",1744601800398,0.03,132.8,132.75,32.25785357]
["bitfinex","SOLUSD",1744601801002,0.03,132.8,132.76,18.63155357]
["bitfinex","SOLUSD",1744601801303,0.03,132.8,132.77,18.63155357]
["bitfinex","SOLUSD",1744601802500,0.03,132.8,132.77,24.65695357]
["bitfinex","SOLUSD",1744601802720,0.03,132.8,132.79,26.0]
["bitfinex","SOLUSD",1744601802919,0.03,132.8,132.79,127.23155357]
["bitfinex","SOLUSD",1744601803498,0.03,132.8,132.79,18.63155357]
["bitfinex","SOLUSD",1744601804023,0.03,132.8,132.78,26.23155357]
["bitfinex","SOLUSD",1744601804816,0.03,132.8,132.78,7.6]
["bitfinex","SOLUSD",1744601805213,0.03,132.8,132.78,26.23155357]
["bitfinex","SOLUSD",1744601806337,0.03,132.8,132.78,32.25635357]
["bitfinex","SOLUSD",1744601806527,0.03,132.8,132.78,24.65635357]
["bitfinex","SOLUSD",1744601806929,0.03,132.8,132.79,18.63155357]
["bitfinex","SOLUSD",1744601808608,0.03,132.8,132.78,13.6248]
["bitfinex","SOLUSD",1744601808910,0.03,132.8,132.77,6.0253]
["bitfinex","SOLUSD",1744601809427,18.63155357,132.79,132.75,7.6]
["bitfinex","SOLUSD",1744601809926,0.31432314,132.8,132.72,6.0275]
["bitfinex","SOLUSD",1744601809927,18.63155357,132.76,132.72,6.0275]
["bitfinex","SOLUSD",1744601810103,18.63155357,132.74,132.69,105.2716]
["bitfinex","SOLUSD",1744601810429,0.28432314,132.73,132.69,13.629]
["bitfinex","SOLUSD",1744601810618,0.28432314,132.72,132.69,13.629]
["bitfinex","SOLUSD",1744601812014,18.91587671,132.72,132.69,7.6]
["bitfinex","SOLUSD",1744601812218,18.91587671,132.72,132.68,6.0294]
["bitfinex","SOLUSD",1744601812428,0.28432314,132.72,132.68,6.0294]
["bitfinex","SOLUSD",1744601814142,43.73558714,132.72,132.66,277.01155357]
["bitfinex","SOLUSD",1744601814426,37.70768714,132.7,132.65,6.0307]
["bitfinex","SOLUSD",1744601814635,18.63155357,132.67,132.64,0.063]
["bitfinex","SOLUSD",1744601814806,18.63155357,132.66,132.64,0.063]
["bitfinex","SOLUSD",1744601815435,18.91587671,132.67,132.64,0.063]
["bitfinex","SOLUSD",1744601817333,0.28432314,132.69,132.65,18.63155357]
["bitfinex","SOLUSD",1744601817514,25.18955357,132.7,132.65,18.63155357]
["bitfinex","SOLUSD",1744601817714,37.423364,132.69,132.64,18.69455357]
["bitfinex","SOLUSD",1744601817909,0.28432314,132.68,132.64,18.69455357]
["bitfinex","SOLUSD",1744601818429,0.28432314,132.68,132.65,6.0309]
["bitfinex","SOLUSD",1744601818632,0.28432314,132.68,132.64,24.72575357]
["bitfinex","SOLUSD",1744601818830,0.28432314,132.66,132.64,0.063]
["bitfinex","SOLUSD",1744601819216,18.77371514,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744601819534,37.70768714,132.66,132.64,0.063]
["bitfinex","SOLUSD",1744601819839,1.6431,132.67,132.64,0.063]
["bitfinex","SOLUSD",1744601819840,37.70768714,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744601820526,43.73858714,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744601821037,37.70768714,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744601821364,0.14216157,132.68,132.64,0.063]
["bitfinex","SOLUSD",1744601821641,37.28120243,132.69,132.64,18.69455357]
["bitfinex","SOLUSD",1744601822040,18.64964886,132.69,132.64,18.69455357]
["bitfinex","SOLUSD",1744601822418,25.33171514,132.7,132.65,18.63155357]
["bitfinex","SOLUSD",1744601822637,25.33171514,132.7,132.66,6.0304]
["bitfinex","SOLUSD",1744601823149,6.558,132.73,132.66,6.0304]
["bitfinex","SOLUSD",1744601823322,0.14216157,132.74,132.7,18.63155357]
["bitfinex","SOLUSD",1744601823639,18.77371514,132.74,132.69,18.63155357]
["bitfinex","SOLUSD",1744601823839,18.77371514,132.74,132.66,21.1065]
["bitfinex","SOLUSD",1744601823840,19.07613357,132.71,132.66,6.0304]
["bitfinex","SOLUSD",1744601824138,37.56552557,132.71,132.66,24.66195357]
["bitfinex","SOLUSD",1744601824449,0.14216157,132.7,132.66,24.66195357]
["bitfinex","SOLUSD",1744601825249,0.14216157,132.68,132.64,18.69455357]
["bitfinex","SOLUSD",1744601825923,0.14216157,132.68,132.64,24.72575357]
["bitfinex","SOLUSD",1744601829329,0.14216157,132.7,132.65,18.63155357]
["bitfinex","SOLUSD",1744601829524,0.14216157,132.71,132.66,18.63155357]
["bitfinex","SOLUSD",1744601829923,0.28432314,132.71,132.66,18.63155357]
["bitfinex","SOLUSD",1744601830550,0.42648471,132.71,132.66,18.63155357]
["bitfinex","SOLUSD",1744601831146,0.42648471,132.71,132.67,6.0299]
["bitfinex","SOLUSD",1744601832748,0.28432314,132.71,132.67,24.66145357]
["bitfinex","SOLUSD",1744601833625,19.05803828,132.71,132.67,6.0299]
["bitfinex","SOLUSD",1744601835262,0.14216157,132.69,132.64,0.063]
["bitfinex","SOLUSD",1744601835551,18.91587671,132.7,132.65,24.66225357]
["bitfinex","SOLUSD",1744601835853,18.63155357,132.7,132.65,6.0307]
["bitfinex","SOLUSD",1744601836229,18.63155357,132.69,132.65,6.0307]
["bitfinex","SOLUSD",1744601837843,0.28432314,132.68,132.64,6.0941]
["bitfinex","SOLUSD",1744601838445,19.07613357,132.68,132.64,0.063]
["bitfinex","SOLUSD",1744601838644,0.28432314,132.66,132.64,0.063]
["bitfinex","SOLUSD",1744601838965,18.91587671,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744601839143,18.63155357,132.66,132.64,0.063]
["bitfinex","SOLUSD",1744601839460,0.28432314,132.66,132.64,0.063]
["bitfinex","SOLUSD",1744601839959,18.91587671,132.66,132.64,0.063]
["bitfinex","SOLUSD",1744601840461,0.28432314,132.66,132.64,0.063]
["bitfinex","SOLUSD",1744601840855,18.91587671,132.66,132.64,0.063]
["bitfinex","SOLUSD",1744601841152,37.70768714,132.68,132.64,6.0943]
["bitfinex","SOLUSD",1744601841549,19.07613357,132.68,132.64,6.0943]
["bitfinex","SOLUSD",1744601841855,37.70768714,132.68,132.64,6.0943]
["bitfinex","SOLUSD",1744601842458,43.73728714,132.68,132.64,0.063]
["bitfinex","SOLUSD",1744601842660,37.70768714,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744601843127,43.73858714,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744601843328,51.47348714,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744601846659,38.926664,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744601846843,18.63155357,132.68,132.64,0.063]
["bitfinex","SOLUSD",1744601847042,1.6065,132.73,132.67,18.63155357]
["bitfinex","SOLUSD",1744601847238,20.23805357,132.73,132.68,18.63155357]
["bitfinex","SOLUSD",1744601847441,19.07613357,132.72,132.68,18.63155357]
["bitfinex","SOLUSD",1744601847745,18.77371514,132.72,132.67,18.63155357]
["bitfinex","SOLUSD",1744601847930,0.28432314,132.71,132.67,18.63155357]
["bitfinex","SOLUSD",1744601848346,1.6065,132.73,132.68,18.63155357]
["bitfinex","SOLUSD",1744601848560,18.63155357,132.73,132.68,18.63155357]
["bitfinex","SOLUSD",1744601848869,0.28432314,132.72,132.69,6.029]
["bitfinex","SOLUSD",1744601849037,18.63155357,132.73,132.69,6.029]
["bitfinex","SOLUSD",1744601849361,0.28432314,132.72,132.69,6.029]
["bitfinex","SOLUSD",1744601849557,37.423364,132.74,132.69,6.029]
["bitfinex","SOLUSD",1744601849765,18.63155357,132.72,132.68,6.0294]
["bitfinex","SOLUSD",1744601850263,0.14216157,132.72,132.68,6.0294]
["bitfinex","SOLUSD",1744601851659,18.77371514,132.72,132.68,6.0294]
["bitfinex","SOLUSD",1744601852162,0.28432314,132.76,132.68,26.17945357]
["bitfinex","SOLUSD",1744601852456,84.5065,132.77,132.72,18.63155357]
["bitfinex","SOLUSD",1744601852457,18.63155357,132.77,132.72,18.63155357]
["bitfinex","SOLUSD",1744601852642,18.66155357,132.8,132.75,18.63155357]
["bitfinex","SOLUSD",1744601852845,19.10613357,132.8,132.75,18.63155357]
["bitfinex","SOLUSD",1744601853036,37.453364,132.8,132.75,18.63155357]
["bitfinex","SOLUSD",1744601853238,37.453364,132.8,132.74,18.63155357]
["bitfinex","SOLUSD",1744601853448,18.63155357,132.78,132.72,6.0277]
["bitfinex","SOLUSD",1744601853635,18.63155357,132.78,132.72,24.65925357]
["bitfinex","SOLUSD",1744601855470,18.63155357,132.76,132.7,15.0711]
["bitfinex","SOLUSD",1744601855653,18.63155357,132.76,132.71,6.0281]
["bitfinex","SOLUSD",1744601855972,18.91587671,132.74,132.7,6.0285]
["bitfinex","SOLUSD",1744601856168,0.28432314,132.76,132.7,24.66005357]
["bitfinex","SOLUSD",1744601856343,18.63155357,132.77,132.72,18.63155357]
["bitfinex","SOLUSD",1744601857068,18.63155357,132.77,132.71,18.63155357]
["bitfinex","SOLUSD",1744601857243,0.14216157,132.78,132.72,18.63155357]
["bitfinex","SOLUSD",1744601857441,18.77371514,132.78,132.73,6.0272]
["bitfinex","SOLUSD",1744601857867,18.63155357,132.76,132.7,18.63155357]
["bitfinex","SOLUSD",1744601858065,18.63155357,132.75,132.7,6.0286]
["bitfinex","SOLUSD",1744601859173,18.63155357,132.75,132.7,24.66015357]
["bitfinex","SOLUSD",1744601859366,18.63155357,132.78,132.73,18.63155357]
["bitfinex","SOLUSD",1744601859672,18.63155357,132.77,132.72,18.63155357]
["bitfinex","SOLUSD",1744601860356,18.63155357,132.77,132.73,6.0272]
["bitfinex","SOLUSD",1744601861184,0.28432314,132.79,132.73,6.0272]
["bitfinex","SOLUSD",1744601861346,0.03,132.8,132.74,9.1599]
["bitfinex","SOLUSD",1744601861553,0.03,132.8,132.77,26.0]
["bitfinex","SOLUSD",1744601861754,0.03,132.8,132.77,18.63155357]
["bitfinex","SOLUSD",1744601861970,37.453364,132.8,132.74,84.1799]
["bitfinex","SOLUSD",1744601862148,0.14216157,132.79,132.73,6.0272]
["bitfinex","SOLUSD",1744601862354,18.63155357,132.78,132.73,24.65875357]
["bitfinex","SOLUSD",1744601862781,18.91587671,132.79,132.73,24.65875357]
["bitfinex","SOLUSD",1744601863472,18.91587671,132.79,132.73,6.0272]
["bitfinex","SOLUSD",1744601863473,18.63155357,132.78,132.73,6.0272]
["bitfinex","SOLUSD",1744601863675,18.63155357,132.77,132.73,6.0272]
["bitfinex","SOLUSD",1744601864184,18.63155357,132.78,132.73,24.65875357]
["bitfinex","SOLUSD",1744601864477,18.63155357,132.78,132.73,6.0272]
["bitfinex","SOLUSD",1744601864682,18.63155357,132.77,132.73,6.0272]
["bitfinex","SOLUSD",1744601865267,6.30892314,132.79,132.73,6.0272]
["bitfinex","SOLUSD",1744601865268,18.63155357,132.76,132.73,6.0272]
["bitfinex","SOLUSD",1744601865786,1.91262314,132.79,132.73,6.0272]
["bitfinex","SOLUSD",1744601865961,18.63155357,132.78,132.73,24.65875357]
["bitfinex","SOLUSD",1744601866285,0.03,132.8,132.77,18.63155357]
["bitfinex","SOLUSD",1744601866451,0.03,132.8,132.78,6.0246]
["bitfinex","SOLUSD",1744601866657,0.03,132.8,132.77,6.0253]
["bitfinex","SOLUSD",1744601867379,0.03,132.8,132.77,24.65685357]
["bitfinex","SOLUSD",1744601867563,0.03,132.8,132.77,6.0253]
["bitfinex","SOLUSD",1744601868564,0.03,132.8,132.78,18.63155357]
["bitfinex","SOLUSD",1744601868964,0.03,132.8,132.77,39.72045357]
["bitfinex","SOLUSD",1744601869177,0.03,132.8,132.77,6.0253]
["bitfinex","SOLUSD",1744601869484,0.03,132.8,132.77,5.0253]
["bitfinex","SOLUSD",1744601870678,0.03,132.8,132.77,23.65685357]
["bitfinex","SOLUSD",1744601870869,0.03,132.8,132.78,18.63155357]
["bitfinex","SOLUSD",1744601871981,0.03,132.8,132.77,38.72045357]
["bitfinex","SOLUSD",1744601872697,18.63155357,132.79,132.76,13.6057]
["bitfinex","SOLUSD",1744601872984,18.63155357,132.78,132.76,13.6057]
["bitfinex","SOLUSD",1744601873290,0.03,132.8,132.76,13.6057]
["bitfinex","SOLUSD",1744601873581,0.03,132.8,132.73,6.0272]
["bitfinex","SOLUSD",1744601873582,18.63155357,132.77,132.73,6.0272]
["bitfinex","SOLUSD",1744601873894,18.63155357,132.76,132.73,6.0272]
["bitfinex","SOLUSD",1744601874261,18.63155357,132.75,132.72,6.0277]
["bitfinex","SOLUSD",1744601876387,18.63155357,132.74,132.71,6.0281]
["bitfinex","SOLUSD",1744601877291,6.0257,132.77,132.71,6.0281]
["bitfinex","SOLUSD",1744601877489,18.63155357,132.75,132.71,6.0281]
["bitfinex","SOLUSD",1744601877710,37.26310714,132.72,132.67,0.063]
["bitfinex","SOLUSD",1744601877919,18.63155357,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744601878396,18.63155357,132.69,132.67,6.0928]
["bitfinex","SOLUSD",1744601878601,18.63155357,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744601878981,18.63155357,132.71,132.67,0.063]
["bitfinex","SOLUSD",1744601879195,18.63155357,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744601879396,18.63155357,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744601880791,0.28432314,132.7,132.67,0.063]
["bitfinex","SOLUSD",1744601881308,18.63155357,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744601881900,19.07613357,132.7,132.67,0.063]
["bitfinex","SOLUSD",1744601882086,18.63155357,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744601882610,18.91587671,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744601882814,43.73718714,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744601883106,18.63155357,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744601885604,0.28432314,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744601885809,18.63155357,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744601887012,0.28432314,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744601887317,82.9,132.74,132.67,0.063]
["bitfinex","SOLUSD",1744601887318,7.58,132.75,132.67,0.063]
["bitfinex","SOLUSD",1744601887503,0.14216157,132.71,132.67,0.063]
["bitfinex","SOLUSD",1744601887809,18.91587671,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744601888019,19.07613357,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744601888194,37.70768714,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744601888998,43.73718714,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744601890698,58.81098714,132.68,132.64,0.063]
["bitfinex","SOLUSD",1744601891015,0.28432314,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744601891722,18.91587671,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744601892212,24.67934886,132.68,132.64,0.063]
["bitfinex","SOLUSD",1744601892418,18.63155357,132.69,132.64,0.063]
["bitfinex","SOLUSD",1744601892628,6.0279,132.72,132.67,18.63155357]
["bitfinex","SOLUSD",1744601892797,19.07613357,132.71,132.66,18.63155357]
["bitfinex","SOLUSD",1744601892998,37.423364,132.71,132.66,18.63155357]
["bitfinex","SOLUSD",1744601893225,18.79181043,132.71,132.66,18.63155357]
["bitfinex","SOLUSD",1744601893513,0.28432314,132.7,132.66,18.63155357]
["bitfinex","SOLUSD",1744601893722,18.79181043,132.71,132.65,1.6233]
["bitfinex","SOLUSD",1744601893723,43.451864,132.71,132.65,26.28545357]
["bitfinex","SOLUSD",1744601894024,0.14216157,132.7,132.66,18.63155357]
["bitfinex","SOLUSD",1744601894216,18.63155357,132.73,132.68,18.63155357]
["bitfinex","SOLUSD",1744601894428,18.79181043,132.74,132.69,18.63155357]
["bitfinex","SOLUSD",1744601894717,18.91587671,132.73,132.68,18.63155357]
["bitfinex","SOLUSD",1744601895094,18.63155357,132.7,132.65,26.28545357]
["bitfinex","SOLUSD",1744601895295,0.28432314,132.69,132.65,7.6539]
["bitfinex","SOLUSD",1744601895528,18.91587671,132.69,132.65,7.6539]
["bitfinex","SOLUSD",1744601895828,18.91587671,132.69,132.64,6.0942]
["bitfinex","SOLUSD",1744601896116,18.63155357,132.67,132.64,0.063]
["bitfinex","SOLUSD",1744601896296,0.28432314,132.67,132.64,0.063]
["bitfinex","SOLUSD",1744601897013,18.91587671,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744601897323,37.70768714,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744601897921,43.73858714,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744601898624,63.89734071,132.65,132.64,0.0001]
["bitfinex","SOLUSD",1744601898800,51.33383357,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744601899000,69.96538714,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744601899515,44.79181043,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744601899718,63.70768714,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744601899903,19.07613357,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744601900213,37.70768714,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744601900420,37.70768714,132.59,132.54,0.063]
["bitfinex","SOLUSD",1744601900724,37.70768714,132.56,132.54,0.063]
["bitfinex","SOLUSD",1744601901221,56.33924071,132.56,132.54,0.063]
["bitfinex","SOLUSD",1744601901599,62.59694071,132.56,132.54,0.063]
["bitfinex","SOLUSD",1744601901799,68.63194071,132.56,132.54,0.063]
["bitfinex","SOLUSD",1744601902216,19.07613357,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744601902412,44.79181043,132.52,132.51,0.063]
["bitfinex","SOLUSD",1744601902624,37.70768714,132.52,132.51,0.063]
["bitfinex","SOLUSD",1744601903823,37.70768714,132.52,132.47,0.063]
["bitfinex","SOLUSD",1744601903824,26.0,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744601904012,63.70768714,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744601904910,69.74628714,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744601905116,37.423364,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744601905324,26.0,132.43,132.41,0.063]
["bitfinex","SOLUSD",1744601905521,44.91587671,132.43,132.41,0.063]
["bitfinex","SOLUSD",1744601905719,63.70768714,132.43,132.41,0.063]
["bitfinex","SOLUSD",1744601905920,37.70768714,132.43,132.41,0.063]
["bitfinex","SOLUSD",1744601907027,43.74858714,132.43,132.41,0.063]
["bitfinex","SOLUSD",1744601907415,101.97613357,132.42,132.4,0.063]
["bitfinex","SOLUSD",1744601907622,58.40630714,132.43,132.39,0.063]
["bitfinex","SOLUSD",1744601907623,45.07613357,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744601907815,82.33924071,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744601908937,82.33924071,132.4,132.38,0.063]
["bitfinex","SOLUSD",1744601909113,44.79181043,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744601909307,63.70768714,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744601910122,0.14216157,132.32,132.27,1.5546]
["bitfinex","SOLUSD",1744601910427,18.63155357,132.3,132.27,1.5546]
["bitfinex","SOLUSD",1744601910803,18.91587671,132.31,132.27,1.5546]
["bitfinex","SOLUSD",1744601911003,0.28432314,132.31,132.27,7.6027]
["bitfinex","SOLUSD",1744601911229,18.91587671,132.31,132.27,7.6027]
["bitfinex","SOLUSD",1744601911731,18.91587671,132.31,132.27,6.1027]
["bitfinex","SOLUSD",1744601911928,6.33072314,132.31,132.27,0.0546]
["bitfinex","SOLUSD",1744601912114,0.28432314,132.29,132.26,6.2561]
["bitfinex","SOLUSD",1744601912313,18.91587671,132.29,132.25,6.049]
["bitfinex","SOLUSD",1744601913021,0.28432314,132.3,132.25,24.68055357]
["bitfinex","SOLUSD",1744601913222,37.70768714,132.28,132.22,6.2561]
["bitfinex","SOLUSD",1744601913424,18.63155357,132.24,132.22,6.2561]
["bitfinex","SOLUSD",1744601913816,18.63155357,132.24,132.21,6.0508]
["bitfinex","SOLUSD",1744601914016,18.63155357,132.23,132.21,6.0508]
["bitfinex","SOLUSD",1744601914334,0.28432314,132.21,132.15,6.0537]
["bitfinex","SOLUSD",1744601914627,18.63155357,132.19,132.15,6.0537]
["bitfinex","SOLUSD",1744601915033,18.63155357,132.17,132.14,12.1771]
["bitfinex","SOLUSD",1744601915239,18.63155357,132.16,132.14,12.1771]
["bitfinex","SOLUSD",1744601915410,18.63155357,132.17,132.14,12.1771]
["bitfinex","SOLUSD",1744601915815,18.79181043,132.19,132.14,12.1771]
["bitfinex","SOLUSD",1744601916032,18.63155357,132.2,132.15,18.63155357]
["bitfinex","SOLUSD",1744601916227,18.63155357,132.16,132.12,6.0548]
["bitfinex","SOLUSD",1744601916431,18.79181043,132.17,132.11,6.0554]
["bitfinex","SOLUSD",1744601916432,0.28432314,132.15,132.11,6.0554]
["bitfinex","SOLUSD",1744601916648,18.63155357,132.13,132.11,6.0554]
["bitfinex","SOLUSD",1744601916835,18.63155357,132.13,132.09,6.0564]
["bitfinex","SOLUSD",1744601917222,18.91587671,132.15,132.09,18.63155357]
["bitfinex","SOLUSD",1744601917418,18.63155357,132.13,132.08,39.82985357]
["bitfinex","SOLUSD",1744601917623,18.63155357,132.14,132.08,21.1983]
["bitfinex","SOLUSD",1744601917928,18.63155357,132.15,132.1,18.63155357]
["bitfinex","SOLUSD",1744601918133,18.63155357,132.13,132.08,39.82985357]
["bitfinex","SOLUSD",1744601918435,18.63155357,132.15,132.1,18.63155357]
["bitfinex","SOLUSD",1744601918633,108.15325357,132.24,132.12,18.63155357]
["bitfinex","SOLUSD",1744601918825,18.63155357,132.15,132.08,21.1983]
["bitfinex","SOLUSD",1744601919029,18.63155357,132.13,132.08,39.82985357]
["bitfinex","SOLUSD",1744601919228,0.42648471,132.15,132.08,21.1983]
["bitfinex","SOLUSD",1744601919425,18.63155357,132.14,132.08,39.82985357]
["bitfinex","SOLUSD",1744601919634,0.42648471,132.15,132.08,39.82985357]
["bitfinex","SOLUSD",1744601919635,0.28432314,132.15,132.08,39.82985357]
["bitfinex","SOLUSD",1744601919945,0.42648471,132.17,132.1,18.63155357]
["bitfinex","SOLUSD",1744601920129,18.63155357,132.15,132.1,18.63155357]
["bitfinex","SOLUSD",1744601920327,18.63155357,132.16,132.1,18.63155357]
["bitfinex","SOLUSD",1744601920535,18.63155357,132.15,132.09,18.63155357]
["bitfinex","SOLUSD",1744601921039,0.42648471,132.17,132.09,18.63155357]
["bitfinex","SOLUSD",1744601921234,18.63155357,132.16,132.1,39.82755357]
["bitfinex","SOLUSD",1744601921441,18.63155357,132.17,132.11,18.63155357]
["bitfinex","SOLUSD",1744601921951,18.63155357,132.16,132.1,39.82755357]
["bitfinex","SOLUSD",1744601922923,18.63155357,132.17,132.12,18.63155357]
["bitfinex","SOLUSD",1744601923146,18.63155357,132.18,132.13,18.63155357]
["bitfinex","SOLUSD",1744601923824,24.69884886,132.25,132.16,18.63155357]
["bitfinex","SOLUSD",1744601924024,18.63155357,132.19,132.15,6.1906]
["bitfinex","SOLUSD",1744601924249,0.14216157,132.15,132.11,6.1906]
["bitfinex","SOLUSD",1744601924440,18.63155357,132.13,132.09,1.6318]
["bitfinex","SOLUSD",1744601924958,18.63155357,132.13,132.1,6.056]
["bitfinex","SOLUSD",1744601925653,0.28432314,132.19,132.1,24.68755357]
["bitfinex","SOLUSD",1744601925846,18.63155357,132.16,132.11,18.63155357]
["bitfinex","SOLUSD",1744601926048,18.63155357,132.17,132.11,18.63155357]
["bitfinex","SOLUSD",1744601926244,18.79181043,132.2,132.1,21.196]
["bitfinex","SOLUSD",1744601926436,18.63155357,132.14,132.1,6.056]
["bitfinex","SOLUSD",1744601926631,18.63155357,132.12,132.08,6.0569]
["bitfinex","SOLUSD",1744601926837,18.63155357,132.13,132.08,6.0569]
["bitfinex","SOLUSD",1744601927031,18.63155357,132.11,132.08,6.0569]
["bitfinex","SOLUSD",1744601927540,18.63155357,132.12,132.08,6.0569]
["bitfinex","SOLUSD",1744601927736,18.63155357,132.13,132.08,6.0569]
["bitfinex","SOLUSD",1744601928137,18.63155357,132.12,132.08,6.0569]
["bitfinex","SOLUSD",1744601928339,18.63155357,132.12,132.07,6.1906]
["bitfinex","SOLUSD",1744601928340,18.63155357,132.09,132.07,6.1906]
["bitfinex","SOLUSD",1744601928545,18.63155357,132.1,132.05,1.6318]
["bitfinex","SOLUSD",1744601928937,18.63155357,132.1,132.06,6.0575]
["bitfinex","SOLUSD",1744601929454,0.28432314,132.09,132.05,7.6899]
["bitfinex","SOLUSD",1744601929666,18.63155357,132.08,132.05,6.0581]
["bitfinex","SOLUSD",1744601929854,0.42648471,132.11,132.05,6.0581]
["bitfinex","SOLUSD",1744601930051,18.63155357,132.09,132.05,6.0581]
["bitfinex","SOLUSD",1744601930359,18.63155357,132.1,132.05,6.0581]
["bitfinex","SOLUSD",1744601930555,18.933972,132.11,132.05,6.0581]
["bitfinex","SOLUSD",1744601930761,18.63155357,132.1,132.05,6.0581]
["bitfinex","SOLUSD",1744601930960,18.63155357,132.1,132.04,39.83715357]
["bitfinex","SOLUSD",1744601931166,18.91587671,132.11,132.05,18.63155357]
["bitfinex","SOLUSD",1744601931871,18.63155357,132.1,132.04,39.83715357]
["bitfinex","SOLUSD",1744601933350,18.63155357,132.08,132.04,6.0587]
["bitfinex","SOLUSD",1744601933547,24.84701043,132.12,132.04,6.0587]
["bitfinex","SOLUSD",1744601933857,18.63155357,132.1,132.04,24.69025357]
["bitfinex","SOLUSD",1744601934258,6.48168471,132.12,132.04,6.0587]
["bitfinex","SOLUSD",1744601934259,18.91587671,132.09,132.04,6.0587]
["bitfinex","SOLUSD",1744601934771,18.63155357,132.1,132.04,24.69025357]
["bitfinex","SOLUSD",1744601934949,0.28432314,132.11,132.04,39.83715357]
["bitfinex","SOLUSD",1744601934950,18.91587671,132.11,132.04,39.83715357]
["bitfinex","SOLUSD",1744601935642,18.91587671,132.11,132.04,21.2056]
["bitfinex","SOLUSD",1744601935839,18.91587671,132.11,132.04,39.83715357]
["bitfinex","SOLUSD",1744601935840,18.63155357,132.1,132.04,39.83715357]
["bitfinex","SOLUSD",1744601937264,0.42648471,132.14,132.06,6.0578]
["bitfinex","SOLUSD",1744601937460,37.423364,132.07,132.03,2.6176755]
["bitfinex","SOLUSD",1744601937665,18.63155357,132.04,132.03,2.6176755]
["bitfinex","SOLUSD",1744601937846,18.63155357,132.05,132.03,2.6176755]
["bitfinex","SOLUSD",1744601938239,18.63155357,132.06,132.03,2.6176755]
["bitfinex","SOLUSD",1744601938870,18.63155357,132.05,132.03,2.6176755]
["bitfinex","SOLUSD",1744601939161,18.63155357,132.04,132.03,2.6176755]
["bitfinex","SOLUSD",1744601939566,18.63155357,132.05,132.03,2.6176755]
["bitfinex","SOLUSD",1744601939957,18.91587671,132.06,132.03,2.6176755]
["bitfinex","SOLUSD",1744601940464,0.28432314,132.06,132.03,2.6176755]
["bitfinex","SOLUSD",1744601940659,37.70768714,132.04,132.03,2.6176755]
["bitfinex","SOLUSD",1744601941248,43.76638714,132.04,132.03,2.6176755]
["bitfinex","SOLUSD",1744601941444,19.07613357,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744601941668,1.0,131.88,131.79,44.3615]
["bitfinex","SOLUSD",1744601941871,19.63155357,131.88,131.82,18.63155357]
["bitfinex","SOLUSD",1744601942071,1.0,131.91,131.87,18.63155357]
["bitfinex","SOLUSD",1744601942252,1.0,131.91,131.79,21.2458]
["bitfinex","SOLUSD",1744601942253,1.0,131.86,131.79,21.2458]
["bitfinex","SOLUSD",1744601942454,1.0,131.91,131.84,18.63155357]
["bitfinex","SOLUSD",1744601942766,1.0,131.88,131.83,18.63155357]
["bitfinex","SOLUSD",1744601942972,19.63155357,131.91,131.85,18.63155357]
["bitfinex","SOLUSD",1744601943269,1.0,131.89,131.84,26.0]
["bitfinex","SOLUSD",1744601943453,1.28432314,131.88,131.84,26.0]
["bitfinex","SOLUSD",1744601943653,1.0,131.9,131.86,18.63155357]
["bitfinex","SOLUSD",1744601943855,1.0,131.9,131.85,18.63155357]
["bitfinex","SOLUSD",1744601943856,1.0,131.88,131.85,18.63155357]
["bitfinex","SOLUSD",1744601944052,1.0,131.88,131.84,18.63155357]
["bitfinex","SOLUSD",1744601944253,1.0,131.82,131.78,3.93976583]
["bitfinex","SOLUSD",1744601944554,1.0,131.86,131.81,18.63155357]
["bitfinex","SOLUSD",1744601944869,1.0,131.86,131.82,18.63155357]
["bitfinex","SOLUSD",1744601945051,1.0,131.88,131.85,18.63155357]
["bitfinex","SOLUSD",1744601945251,1.0,131.86,131.85,18.63155357]
["bitfinex","SOLUSD",1744601945453,1.0,131.86,131.84,18.63155357]
["bitfinex","SOLUSD",1744601945965,1.0,131.89,131.85,18.63155357]
["bitfinex","SOLUSD",1744601946156,1.0,131.91,131.87,18.63155357]
["bitfinex","SOLUSD",1744601946576,1.0,131.93,131.89,18.63155357]
["bitfinex","SOLUSD",1744601946750,1.0,131.92,131.88,18.63155357]
["bitfinex","SOLUSD",1744601946954,1.0,131.92,131.84,26.83155357]
["bitfinex","SOLUSD",1744601946955,1.0,131.92,131.89,18.63155357]
["bitfinex","SOLUSD",1744601947165,1.0,131.93,131.89,27.88579326]
["bitfinex","SOLUSD",1744601947457,1.0,131.92,131.88,27.88579326]
["bitfinex","SOLUSD",1744601947772,1.0,131.93,131.89,27.88579326]
["bitfinex","SOLUSD",1744601948081,1.0,131.93,131.91,27.88579326]
["bitfinex","SOLUSD",1744601948259,1.0,131.92,131.9,27.88579326]
["bitfinex","SOLUSD",1744601948457,46.67760369,131.96,131.9,27.88579326]
["bitfinex","SOLUSD",1744601948458,1.14216157,131.94,131.9,27.88579326]
["bitfinex","SOLUSD",1744601948773,1.0,131.94,131.91,27.88579326]
["bitfinex","SOLUSD",1744601949071,1.0,131.93,131.91,27.88579326]
["bitfinex","SOLUSD",1744601949256,1.0,131.94,131.91,27.88579326]
["bitfinex","SOLUSD",1744601949455,1.0,131.94,131.84,36.08579326]
["bitfinex","SOLUSD",1744601949456,1.0,131.96,131.93,27.88579326]
["bitfinex","SOLUSD",1744601949776,1.0,131.99,131.95,27.88579326]
["bitfinex","SOLUSD",1744601949980,1.0,132.0,131.97,27.88579326]
["bitfinex","SOLUSD",1744601950151,1.0,132.02,131.98,27.88579326]
["bitfinex","SOLUSD",1744601950355,1.0,132.0,131.98,27.88579326]
["bitfinex","SOLUSD",1744601950588,1.0,131.99,131.96,27.88579326]
["bitfinex","SOLUSD",1744601950787,1.0,132.03,131.96,8.2]
["bitfinex","SOLUSD",1744601950963,1.0,131.99,131.97,27.88579326]
["bitfinex","SOLUSD",1744601951284,1.0,131.98,131.94,27.88579326]
["bitfinex","SOLUSD",1744601951457,1.0,131.99,131.97,27.88579326]
["bitfinex","SOLUSD",1744601952172,1.0,131.99,131.93,6.0638]
["bitfinex","SOLUSD",1744601952376,1.0,131.99,131.96,27.88579326]
["bitfinex","SOLUSD",1744601952560,1.0,132.01,131.97,27.88579326]
["bitfinex","SOLUSD",1744601952756,1.0,132.0,131.97,27.88579326]
["bitfinex","SOLUSD",1744601952959,1.0,132.02,131.97,27.88579326]
["bitfinex","SOLUSD",1744601953283,1.0,132.03,131.99,27.88579326]
["bitfinex","SOLUSD",1744601953586,33.91789326,132.05,131.98,27.88579326]
["bitfinex","SOLUSD",1744601953587,1.0,132.01,131.98,27.88579326]
["bitfinex","SOLUSD",1744601953781,27.88579326,132.04,131.98,27.88579326]
["bitfinex","SOLUSD",1744601953782,1.0,132.03,131.99,27.88579326]
["bitfinex","SOLUSD",1744601954087,1.0,132.01,131.98,33.94719326]
["bitfinex","SOLUSD",1744601954384,1.0,132.02,131.99,27.88579326]
["bitfinex","SOLUSD",1744601954583,1.0,132.03,131.99,27.88579326]
["bitfinex","SOLUSD",1744601954756,1.0,132.04,132.0,27.88579326]
["bitfinex","SOLUSD",1744601954961,1.03,132.05,132.01,27.88579326]
["bitfinex","SOLUSD",1744601955156,1.0,132.04,132.0,27.88579326]
["bitfinex","SOLUSD",1744601955465,1.0,132.04,132.0,33.94629326]
["bitfinex","SOLUSD",1744601955671,1.0,132.04,132.0,6.0605]
["bitfinex","SOLUSD",1744601955860,1.0,132.02,131.98,33.94689326]
["bitfinex","SOLUSD",1744601956060,1.0,132.0,131.97,42.14769326]
["bitfinex","SOLUSD",1744601956256,1.0,132.0,131.96,6.0623]
["bitfinex","SOLUSD",1744601956499,1.0,131.99,131.96,6.0623]
["bitfinex","SOLUSD",1744601956673,1.0,131.99,131.96,33.94809326]
["bitfinex","SOLUSD",1744601957169,1.0,132.0,131.97,27.88579326]
["bitfinex","SOLUSD",1744601957378,1.0,132.03,132.0,6.0606]
["bitfinex","SOLUSD",1744601957569,1.0,132.02,132.0,33.94639326]
["bitfinex","SOLUSD",1744601957772,1.0,132.04,132.0,33.94639326]
["bitfinex","SOLUSD",1744601958260,1.03,132.05,132.03,27.88579326]
["bitfinex","SOLUSD",1744601958481,0.03,132.05,132.04,27.88579326]
["bitfinex","SOLUSD",1744601959290,1.03,132.05,132.03,27.88579326]
["bitfinex","SOLUSD",1744601959477,1.0,132.04,132.02,27.88579326]
["bitfinex","SOLUSD",1744601959784,1.0,132.04,132.01,27.88579326]
["bitfinex","SOLUSD",1744601960087,1.0,132.02,131.99,27.88579326]
["bitfinex","SOLUSD",1744601960262,33.97429326,132.05,131.97,27.88579326]
["bitfinex","SOLUSD",1744601960263,1.0,132.0,131.97,27.88579326]
["bitfinex","SOLUSD",1744601960464,1.0,131.99,131.97,27.88579326]
["bitfinex","SOLUSD",1744601960665,1.0,132.01,131.98,27.88579326]
["bitfinex","SOLUSD",1744601960873,1.0,132.02,132.0,27.88579326]
["bitfinex","SOLUSD",1744601961163,1.0,132.02,131.99,27.88579326]
["bitfinex","SOLUSD",1744601961378,1.0,132.02,131.98,27.88579326]
["bitfinex","SOLUSD",1744601961571,1.0,132.02,131.99,27.88579326]
["bitfinex","SOLUSD",1744601961772,1.0,132.02,132.0,27.88579326]
["bitfinex","SOLUSD",1744601961983,1.0,132.01,132.0,27.88579326]
["bitfinex","SOLUSD",1744601962183,1.0,132.0,131.97,6.0619]
["bitfinex","SOLUSD",1744601962488,1.0,132.02,131.97,6.0619]
["bitfinex","SOLUSD",1744601962675,1.0,132.0,131.98,27.88579326]
["bitfinex","SOLUSD",1744601962866,1.0,132.0,131.99,27.88579326]
["bitfinex","SOLUSD",1744601963294,1.0,132.01,131.98,27.88579326]
["bitfinex","SOLUSD",1744601963586,1.0,132.0,131.98,33.94709326]
["bitfinex","SOLUSD",1744601964096,1.0,132.0,131.98,27.88579326]
["bitfinex","SOLUSD",1744601964390,1.0,132.0,131.97,33.94759326]
["bitfinex","SOLUSD",1744601964562,1.0,132.0,131.96,8.2]
["bitfinex","SOLUSD",1744601964563,1.0,132.0,131.96,42.14809326]
["bitfinex","SOLUSD",1744601964763,27.88579326,132.02,131.96,42.14809326]
["bitfinex","SOLUSD",1744601964764,1.0,131.99,131.96,42.14809326]
["bitfinex","SOLUSD",1744601964963,1.0,131.99,131.96,27.88579326]
["bitfinex","SOLUSD",1744601965175,1.0,131.98,131.96,33.94799326]
["bitfinex","SOLUSD",1744601965370,0.28432314,132.01,131.96,33.94799326]
["bitfinex","SOLUSD",1744601966164,6.34452314,132.01,131.96,27.88579326]
["bitfinex","SOLUSD",1744601966589,6.34452314,132.01,131.96,33.94819326]
["bitfinex","SOLUSD",1744601967292,46.53544212,132.04,131.98,27.88579326]
["bitfinex","SOLUSD",1744601967479,27.91579326,132.05,132.0,33.94619326]
["bitfinex","SOLUSD",1744601967787,27.88579326,132.04,131.98,27.88579326]
["bitfinex","SOLUSD",1744601967989,27.88579326,132.04,131.95,6.0629]
["bitfinex","SOLUSD",1744601968194,27.88579326,132.04,131.98,27.88579326]
["bitfinex","SOLUSD",1744601968393,0.28432314,132.03,131.98,27.88579326]
["bitfinex","SOLUSD",1744601968601,46.96192683,132.03,131.97,27.88579326]
["bitfinex","SOLUSD",1744601968893,28.1701164,132.03,131.97,33.94749326]
["bitfinex","SOLUSD",1744601969097,27.88579326,132.04,131.98,27.88579326]
["bitfinex","SOLUSD",1744601969686,27.88579326,132.02,131.96,33.94799326]
["bitfinex","SOLUSD",1744601970078,0.28432314,132.03,131.97,27.88579326]
["bitfinex","SOLUSD",1744601970279,28.1701164,132.03,131.97,27.88579326]
["bitfinex","SOLUSD",1744601970502,27.88579326,132.02,131.97,27.88579326]
["bitfinex","SOLUSD",1744601970798,33.94549326,132.02,131.96,33.94799326]
["bitfinex","SOLUSD",1744601971101,6.0597,132.02,131.97,27.88579326]
["bitfinex","SOLUSD",1744601971283,33.94549326,132.02,131.96,33.94799326]
["bitfinex","SOLUSD",1744601972396,28.1701164,132.03,131.97,27.88579326]
["bitfinex","SOLUSD",1744601972599,0.28432314,132.03,131.98,27.88579326]
["bitfinex","SOLUSD",1744601972904,0.28432314,132.03,131.99,27.88579326]
["bitfinex","SOLUSD",1744601973202,0.14216157,132.04,131.99,18.84732506]
["bitfinex","SOLUSD",1744601973905,0.17216157,132.05,132.0,18.84732506]
["bitfinex","SOLUSD",1744601974200,0.17216157,132.05,131.99,18.84732506]
["bitfinex","SOLUSD",1744601974201,18.84732506,132.04,131.99,18.84732506]
["bitfinex","SOLUSD",1744601974384,18.84732506,132.04,131.98,24.90862506]
["bitfinex","SOLUSD",1744601974582,18.84732506,132.04,131.99,18.84732506]
["bitfinex","SOLUSD",1744601975377,24.90622506,132.04,131.99,18.84732506]
["bitfinex","SOLUSD",1744601975578,24.90622506,132.04,131.98,24.90862506]
["bitfinex","SOLUSD",1744601975875,18.84732506,132.03,131.98,24.90862506]
["bitfinex","SOLUSD",1744601976607,24.90672506,132.03,131.98,24.90862506]
["bitfinex","SOLUSD",1744601976780,6.0594,132.03,131.98,24.90862506]
["bitfinex","SOLUSD",1744601977275,6.0594,132.03,131.98,18.84732506]
["bitfinex","SOLUSD",1744601977501,0.28432314,132.02,131.97,18.84732506]
["bitfinex","SOLUSD",1744601977802,0.28432314,132.02,131.94,23.3583]
["bitfinex","SOLUSD",1744601978102,19.1316482,132.02,131.94,15.1583]
["bitfinex","SOLUSD",1744601978305,19.1316482,132.02,131.96,18.84732506]
["bitfinex","SOLUSD",1744601978604,25.1913482,132.02,131.97,6.0619]
["bitfinex","SOLUSD",1744601979105,18.84732506,131.98,131.97,6.0619]
["bitfinex","SOLUSD",1744601979402,0.28432314,131.92,131.85,18.84732506]
["bitfinex","SOLUSD",1744601979595,18.84732506,131.91,131.85,18.84732506]
["bitfinex","SOLUSD",1744601979988,19.1316482,131.92,131.86,18.84732506]
["bitfinex","SOLUSD",1744601980303,26.90732506,131.93,131.87,18.84732506]
["bitfinex","SOLUSD",1744601980677,18.84732506,131.91,131.86,18.84732506]
["bitfinex","SOLUSD",1744601980880,19.1316482,131.92,131.86,18.84732506]
["bitfinex","SOLUSD",1744601981180,18.84732506,131.92,131.87,18.84732506]
["bitfinex","SOLUSD",1744601981383,24.91122506,131.93,131.87,18.84732506]
["bitfinex","SOLUSD",1744601981582,24.91122506,131.93,131.85,6.0673]
["bitfinex","SOLUSD",1744601981583,26.8454482,131.94,131.89,18.84732506]
["bitfinex","SOLUSD",1744601981882,26.8454482,131.94,131.88,18.84732506]
["bitfinex","SOLUSD",1744601982081,18.84732506,131.93,131.87,18.84732506]
["bitfinex","SOLUSD",1744601982592,7.99812314,131.94,131.87,24.91382506]
["bitfinex","SOLUSD",1744601982808,18.84732506,131.93,131.87,24.91382506]
["bitfinex","SOLUSD",1744601983000,18.84732506,131.93,131.87,18.84732506]
["bitfinex","SOLUSD",1744601983202,18.84732506,131.93,131.87,24.91372506]
["bitfinex","SOLUSD",1744601983701,26.8454482,131.94,131.89,18.84732506]
["bitfinex","SOLUSD",1744601984138,7.99812314,131.94,131.89,18.84732506]
["bitfinex","SOLUSD",1744601984430,8.06,131.95,131.89,18.84732506]
["bitfinex","SOLUSD",1744601984627,12.0996,131.96,131.92,18.84732506]
["bitfinex","SOLUSD",1744601984933,6.0371,132.0,131.95,18.84732506]
["bitfinex","SOLUSD",1744601985112,7.71,132.02,131.98,18.84732506]
["bitfinex","SOLUSD",1744601985612,7.71,132.02,131.97,18.84732506]
["bitfinex","SOLUSD",1744601985931,18.84732506,132.01,131.96,18.84732506]
["bitfinex","SOLUSD",1744601986633,6.0606,132.0,131.96,18.84732506]
["bitfinex","SOLUSD",1744601987627,24.90792506,132.0,131.95,18.84732506]
["bitfinex","SOLUSD",1744601988225,19.1316482,131.97,131.9,6.065]
["bitfinex","SOLUSD",1744601988435,19.1316482,131.97,131.92,18.84732506]
["bitfinex","SOLUSD",1744601988929,6.0624,131.96,131.92,18.84732506]
["bitfinex","SOLUSD",1744601989334,6.0624,131.96,131.9,6.065]
["bitfinex","SOLUSD",1744601989519,6.0624,131.96,131.91,18.84732506]
["bitfinex","SOLUSD",1744601989921,18.933972,131.95,131.91,18.84732506]
["bitfinex","SOLUSD",1744601990114,6.0624,131.96,131.92,18.84732506]
["bitfinex","SOLUSD",1744601990412,6.0624,131.96,131.93,18.84732506]
["bitfinex","SOLUSD",1744601991028,6.0624,131.96,131.92,18.84732506]
["bitfinex","SOLUSD",1744601991229,25.36892506,131.97,131.92,18.84732506]
["bitfinex","SOLUSD",1744601991439,31.23334886,131.97,131.93,18.84732506]
["bitfinex","SOLUSD",1744601992522,31.23334886,131.97,131.92,18.84732506]
["bitfinex","SOLUSD",1744601992728,31.23334886,131.97,131.93,18.84732506]
["bitfinex","SOLUSD",1744601993537,6.5216,131.97,131.94,18.84732506]
["bitfinex","SOLUSD",1744601993836,6.5216,132.0,131.96,18.84732506]
["bitfinex","SOLUSD",1744601994637,6.5216,132.0,131.95,18.84732506]
["bitfinex","SOLUSD",1744601994837,12.5823,132.0,131.95,18.84732506]
["bitfinex","SOLUSD",1744601995034,12.5823,132.0,131.96,18.84732506]
["bitfinex","SOLUSD",1744601995735,12.5823,132.0,131.95,18.84732506]
["bitfinex","SOLUSD",1744601995945,18.933972,131.99,131.95,18.84732506]
["bitfinex","SOLUSD",1744601996442,12.5823,132.0,131.96,18.84732506]
["bitfinex","SOLUSD",1744601996742,1.6503,132.02,131.98,18.84732506]
["bitfinex","SOLUSD",1744601997039,7.7101,132.02,131.98,18.84732506]
["bitfinex","SOLUSD",1744601997334,7.7101,132.02,131.97,24.90912506]
["bitfinex","SOLUSD",1744601998254,7.7101,132.02,131.98,18.84732506]
["bitfinex","SOLUSD",1744601998447,6.0593,132.03,131.98,24.90872506]
["bitfinex","SOLUSD",1744601998650,6.0593,132.03,131.99,18.84732506]
["bitfinex","SOLUSD",1744601998834,39.62988663,132.04,131.99,18.84732506]
["bitfinex","SOLUSD",1744601999149,39.48772506,132.04,131.98,24.90872506]
["bitfinex","SOLUSD",1744601999531,18.84732506,132.03,131.98,24.90872506]
["bitfinex","SOLUSD",1744602000354,24.90672506,132.03,131.98,24.90872506]
["bitfinex","SOLUSD",1744602000648,24.90672506,132.03,131.97,24.90922506]
["bitfinex","SOLUSD",1744602000844,39.48782506,132.04,131.99,18.84732506]
["bitfinex","SOLUSD",1744602001439,6.5216,132.04,132.01,18.84732506]
["bitfinex","SOLUSD",1744602002332,0.03,132.05,132.03,18.84732506]
["bitfinex","SOLUSD",1744602002525,0.03,132.05,132.02,18.84732506]
["bitfinex","SOLUSD",1744602003850,18.64964886,132.03,131.97,82.6]
["bitfinex","SOLUSD",1744602004048,18.84732506,132.01,131.95,6.0629]
["bitfinex","SOLUSD",1744602004266,18.84732506,132.01,131.95,24.91022506]
["bitfinex","SOLUSD",1744602004762,18.84732506,132.01,131.96,18.84732506]
["bitfinex","SOLUSD",1744602004938,37.49697392,132.03,131.97,18.84732506]
["bitfinex","SOLUSD",1744602005564,37.49697392,132.03,131.95,6.0629]
["bitfinex","SOLUSD",1744602005565,43.84139706,132.01,131.95,6.0629]
["bitfinex","SOLUSD",1744602005858,18.933972,131.99,131.94,8.06]
["bitfinex","SOLUSD",1744602006163,37.78129706,131.99,131.93,18.84732506]
["bitfinex","SOLUSD",1744602006332,37.78129706,131.99,131.94,18.84732506]
["bitfinex","SOLUSD",1744602006530,18.933972,131.99,131.94,18.84732506]
["bitfinex","SOLUSD",1744602006763,18.933972,131.99,131.91,6.0647]
["bitfinex","SOLUSD",1744602006764,37.78129706,131.99,131.91,6.0647]
["bitfinex","SOLUSD",1744602006959,20.50072506,131.98,131.91,6.0647]
["bitfinex","SOLUSD",1744602007266,37.78129706,131.97,131.92,18.84732506]
["bitfinex","SOLUSD",1744602007560,20.50072506,131.98,131.93,18.84732506]
["bitfinex","SOLUSD",1744602007864,26.56242506,131.98,131.92,24.91122506]
["bitfinex","SOLUSD",1744602008355,37.78129706,131.97,131.91,24.91192506]
["bitfinex","SOLUSD",1744602008849,37.78129706,131.97,131.91,6.0646]
["bitfinex","SOLUSD",1744602009040,37.78129706,131.97,131.91,24.91192506]
["bitfinex","SOLUSD",1744602009236,18.84732506,131.96,131.9,6.128]
["bitfinex","SOLUSD",1744602009437,37.78129706,131.94,131.9,0.063]
["bitfinex","SOLUSD",1744602009638,45.64155863,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744602009837,0.14216157,131.89,131.87,0.063]
["bitfinex","SOLUSD",1744602010150,18.84732506,131.89,131.87,0.063]
["bitfinex","SOLUSD",1744602011043,24.91332506,131.89,131.87,0.063]
["bitfinex","SOLUSD",1744602011856,18.933972,131.88,131.87,0.063]
["bitfinex","SOLUSD",1744602012054,37.78129706,131.88,131.87,0.063]
["bitfinex","SOLUSD",1744602012270,37.92345863,131.88,131.87,0.063]
["bitfinex","SOLUSD",1744602012633,18.933972,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744602013039,6.0665,131.87,131.84,0.063]
["bitfinex","SOLUSD",1744602013272,18.933972,131.86,131.84,0.063]
["bitfinex","SOLUSD",1744602013779,37.78129706,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744602014142,18.933972,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744602014373,37.78129706,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744602014539,37.92345863,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744602014880,45.72345863,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744602015059,18.933972,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744602015359,6.0675,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744602015764,43.56407392,131.86,131.84,0.063]
["bitfinex","SOLUSD",1744602016362,0.28432314,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744602016554,37.78129706,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744602016950,37.92345863,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744602017155,43.99095863,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744602017552,45.07613357,131.83,131.82,0.0001]
["bitfinex","SOLUSD",1744602017870,70.51925863,131.83,131.82,0.0001]
["bitfinex","SOLUSD",1744602018045,78.31925863,131.83,131.82,0.0001]
["bitfinex","SOLUSD",1744602018251,33.329772,131.83,131.82,0.0001]
["bitfinex","SOLUSD",1744602018443,0.28432314,131.81,131.76,2.6176755]
["bitfinex","SOLUSD",1744602018648,19.1316482,131.81,131.76,6.46500056]
["bitfinex","SOLUSD",1744602018857,33.24312506,131.83,131.77,18.84732506]
["bitfinex","SOLUSD",1744602019242,6.0688,131.82,131.77,18.84732506]
["bitfinex","SOLUSD",1744602019449,6.5958,131.83,131.8,18.84732506]
["bitfinex","SOLUSD",1744602019758,20.49632506,131.85,131.8,18.84732506]
["bitfinex","SOLUSD",1744602020244,1.649,131.85,131.8,18.84732506]
["bitfinex","SOLUSD",1744602020453,25.001972,131.84,131.8,1.4205477]
["bitfinex","SOLUSD",1744602020659,6.068,131.84,131.8,20.26787276]
["bitfinex","SOLUSD",1744602021857,6.068,131.84,131.8,1.4205477]
["bitfinex","SOLUSD",1744602022849,37.78129706,131.86,131.81,18.84732506]
["bitfinex","SOLUSD",1744602023050,18.933972,131.86,131.81,18.84732506]
["bitfinex","SOLUSD",1744602023275,6.2783,131.87,131.83,18.84732506]
["bitfinex","SOLUSD",1744602023454,20.30514886,131.89,131.84,18.84732506]
["bitfinex","SOLUSD",1744602023655,18.64964886,131.88,131.8,90.0902477]
["bitfinex","SOLUSD",1744602023978,18.64964886,131.88,131.83,18.84732506]
["bitfinex","SOLUSD",1744602024478,24.71584886,131.88,131.83,18.84732506]
["bitfinex","SOLUSD",1744602024676,26.56852506,131.89,131.84,18.84732506]
["bitfinex","SOLUSD",1744602024885,26.37084886,131.89,131.84,18.84732506]
["bitfinex","SOLUSD",1744602025378,37.63913549,131.88,131.83,18.84732506]
["bitfinex","SOLUSD",1744602025978,18.64964886,131.83,131.8,1.4205477]
["bitfinex","SOLUSD",1744602026169,14.0783,131.84,131.8,1.4205477]
["bitfinex","SOLUSD",1744602026369,20.1462,131.84,131.8,1.4205477]
["bitfinex","SOLUSD",1744602026577,20.1462,131.84,131.8,20.26787276]
["bitfinex","SOLUSD",1744602026765,14.0783,131.84,131.8,20.26787276]
["bitfinex","SOLUSD",1744602027262,6.0671,131.86,131.81,18.84732506]
["bitfinex","SOLUSD",1744602027487,12.345,131.87,131.84,18.84732506]
["bitfinex","SOLUSD",1744602028064,0.14216157,131.82,131.8,1.4205477]
["bitfinex","SOLUSD",1744602028280,18.84732506,131.81,131.8,1.4205477]
["bitfinex","SOLUSD",1744602028483,24.91662506,131.81,131.8,1.4205477]
["bitfinex","SOLUSD",1744602028787,25.003272,131.81,131.8,1.4205477]
["bitfinex","SOLUSD",1744602029266,43.99275863,131.81,131.8,1.4205477]
["bitfinex","SOLUSD",1744602029795,43.85059706,131.81,131.8,1.4205477]
["bitfinex","SOLUSD",1744602029972,50.27105863,131.81,131.8,1.4205477]
["bitfinex","SOLUSD",1744602030990,50.12889706,131.81,131.8,1.4205477]
["bitfinex","SOLUSD",1744602031191,6.069,131.82,131.8,1.4205477]
["bitfinex","SOLUSD",1744602032688,18.933972,131.82,131.8,1.4205477]
["bitfinex","SOLUSD",1744602033078,40.08672506,131.83,131.8,1.4205477]
["bitfinex","SOLUSD",1744602033392,18.84732506,131.82,131.8,1.4205477]
["bitfinex","SOLUSD",1744602033980,18.84732506,131.81,131.8,1.4205477]
["bitfinex","SOLUSD",1744602034781,24.91662506,131.81,131.8,1.4205477]
["bitfinex","SOLUSD",1744602034977,6.0693,131.81,131.8,1.4205477]
["bitfinex","SOLUSD",1744602036791,6.0688,131.82,131.8,1.4205477]
["bitfinex","SOLUSD",1744602039076,6.0684,131.83,131.8,1.4205477]
["bitfinex","SOLUSD",1744602039285,24.91572506,131.83,131.8,1.4205477]
["bitfinex","SOLUSD",1744602039694,6.0684,131.83,131.8,1.4205477]
["bitfinex","SOLUSD",1744602041899,24.91572506,131.83,131.8,1.4205477]
["bitfinex","SOLUSD",1744602042496,6.0684,131.83,131.8,1.4205477]
["bitfinex","SOLUSD",1744602042703,24.91572506,131.83,131.8,1.4205477]
["bitfinex","SOLUSD",1744602043112,34.104872,131.84,131.8,1.4205477]
["bitfinex","SOLUSD",1744602043113,1.6555,131.87,131.8,20.26787276]
["bitfinex","SOLUSD",1744602043284,6.0661,131.88,131.84,18.84732506]
["bitfinex","SOLUSD",1744602043611,24.91252506,131.9,131.84,18.84732506]
["bitfinex","SOLUSD",1744602043781,6.0652,131.9,131.85,18.84732506]
["bitfinex","SOLUSD",1744602043985,6.0652,131.9,131.86,18.84732506]
["bitfinex","SOLUSD",1744602044199,6.0648,131.91,131.88,18.84732506]
["bitfinex","SOLUSD",1744602044506,18.84732506,131.9,131.85,18.84732506]
["bitfinex","SOLUSD",1744602044692,18.84732506,131.89,131.84,24.91512506]
["bitfinex","SOLUSD",1744602044889,18.84732506,131.9,131.84,24.91512506]
["bitfinex","SOLUSD",1744602045598,18.84732506,131.9,131.85,18.84732506]
["bitfinex","SOLUSD",1744602045809,18.84732506,131.88,131.81,84.252]
["bitfinex","SOLUSD",1744602046011,18.64964886,131.89,131.82,18.84732506]
["bitfinex","SOLUSD",1744602046307,18.84732506,131.88,131.82,18.84732506]
["bitfinex","SOLUSD",1744602047219,18.84732506,131.88,131.8,1.4205477]
["bitfinex","SOLUSD",1744602047220,18.84732506,131.83,131.8,1.4205477]
["bitfinex","SOLUSD",1744602047421,18.84732506,131.81,131.8,1.4205477]
["bitfinex","SOLUSD",1744602047603,18.84732506,131.82,131.8,1.4205477]
["bitfinex","SOLUSD",1744602048299,18.84732506,131.84,131.8,1.4205477]
["bitfinex","SOLUSD",1744602049214,24.91572506,131.84,131.8,1.4205477]
["bitfinex","SOLUSD",1744602049609,18.84732506,131.82,131.8,1.4205477]
["bitfinex","SOLUSD",1744602049920,6.0684,131.84,131.8,1.4205477]
["bitfinex","SOLUSD",1744602050099,24.91572506,131.84,131.8,1.4205477]
["bitfinex","SOLUSD",1744602051510,18.84732506,131.82,131.8,1.4205477]
["bitfinex","SOLUSD",1744602051916,18.933972,131.83,131.8,1.4205477]
["bitfinex","SOLUSD",1744602052125,18.84732506,131.82,131.8,1.4205477]
["bitfinex","SOLUSD",1744602052904,6.0693,131.81,131.8,1.4205477]
["bitfinex","SOLUSD",1744602054143,24.91622506,131.82,131.8,1.4205477]
["bitfinex","SOLUSD",1744602054303,24.91542506,131.84,131.8,1.4205477]
["bitfinex","SOLUSD",1744602055017,18.84732506,131.83,131.8,1.4205477]
["bitfinex","SOLUSD",1744602055415,24.91592506,131.83,131.8,1.4205477]
["bitfinex","SOLUSD",1744602056289,24.91532506,131.84,131.8,1.4205477]
["bitfinex","SOLUSD",1744602056499,6.068,131.84,131.8,1.4205477]
["bitfinex","SOLUSD",1744602056912,24.91492506,131.85,131.8,1.4205477]
["bitfinex","SOLUSD",1744602057097,6.0676,131.85,131.8,1.4205477]
["bitfinex","SOLUSD",1744602057299,6.0671,131.86,131.81,18.84732506]
["bitfinex","SOLUSD",1744602057495,18.84732506,131.85,131.8,1.4205477]
["bitfinex","SOLUSD",1744602057700,24.85741043,131.89,131.8,20.26787276]
["bitfinex","SOLUSD",1744602057701,18.84732506,131.86,131.8,20.26787276]
["bitfinex","SOLUSD",1744602058828,6.0675,131.85,131.8,26.33757276]
["bitfinex","SOLUSD",1744602060811,18.84732506,131.85,131.8,7.4902477]
["bitfinex","SOLUSD",1744602061314,18.84732506,131.84,131.8,1.4205477]
["bitfinex","SOLUSD",1744602061519,18.84732506,131.81,131.8,1.4205477]
["bitfinex","SOLUSD",1744602062528,82.9,131.86,131.8,20.26787276]
["bitfinex","SOLUSD",1744602062732,18.84732506,131.86,131.8,20.26787276]
["bitfinex","SOLUSD",1744602062915,37.49697392,131.81,131.8,1.4205477]
["bitfinex","SOLUSD",1744602063106,37.92345863,131.81,131.8,1.4205477]
["bitfinex","SOLUSD",1744602063437,19.07613357,131.82,131.8,1.4205477]
["bitfinex","SOLUSD",1744602063614,18.98948663,131.81,131.8,1.4205477]
["bitfinex","SOLUSD",1744602063816,37.92345863,131.81,131.8,1.4205477]
["bitfinex","SOLUSD",1744602064128,37.92345863,131.81,131.8,4.77e-05]
["bitfinex","SOLUSD",1744602064618,18.79181043,131.81,131.8,4.77e-05]
["bitfinex","SOLUSD",1744602064836,43.70843549,131.81,131.8,4.77e-05]
["bitfinex","SOLUSD",1744602065424,43.85059706,131.81,131.8,4.77e-05]
["bitfinex","SOLUSD",1744602065648,24.91662506,131.81,131.8,4.77e-05]
["bitfinex","SOLUSD",1744602066048,18.84732506,131.81,131.8,4.77e-05]
["bitfinex","SOLUSD",1744602066422,24.91662506,131.81,131.8,4.77e-05]
["bitfinex","SOLUSD",1744602066642,43.85059706,131.81,131.8,4.77e-05]
["bitfinex","SOLUSD",1744602067351,18.84732506,131.81,131.8,4.77e-05]
["bitfinex","SOLUSD",1744602068041,37.78129706,131.81,131.8,4.77e-05]
["bitfinex","SOLUSD",1744602068244,32.63602506,131.83,131.8,4.77e-05]
["bitfinex","SOLUSD",1744602068424,13.7887,131.83,131.8,4.77e-05]
["bitfinex","SOLUSD",1744602068828,43.70723549,131.84,131.8,4.77e-05]
["bitfinex","SOLUSD",1744602069142,18.84732506,131.83,131.8,4.77e-05]
["bitfinex","SOLUSD",1744602069317,18.84732506,131.82,131.8,4.77e-05]
["bitfinex","SOLUSD",1744602069522,19.1316482,131.83,131.8,4.77e-05]
["bitfinex","SOLUSD",1744602069722,18.84732506,131.83,131.8,4.77e-05]
["bitfinex","SOLUSD",1744602069941,24.71774886,131.84,131.8,4.77e-05]
["bitfinex","SOLUSD",1744602070449,15.1653,131.88,131.81,18.84732506]
["bitfinex","SOLUSD",1744602070752,18.84732506,131.86,131.8,18.84737276]
["bitfinex","SOLUSD",1744602071061,6.0675,131.85,131.8,24.91707276]
["bitfinex","SOLUSD",1744602071754,24.91452506,131.86,131.81,18.84732506]
["bitfinex","SOLUSD",1744602072848,24.91452506,131.86,131.81,24.91652506]
["bitfinex","SOLUSD",1744602073954,18.84732506,131.84,131.8,4.77e-05]
["bitfinex","SOLUSD",1744602074731,6.0677,131.85,131.8,18.84737276]
["bitfinex","SOLUSD",1744602075344,24.91502506,131.85,131.8,18.84737276]
["bitfinex","SOLUSD",1744602076678,24.91502506,131.85,131.8,24.91707276]
["bitfinex","SOLUSD",1744602076966,24.91502506,131.85,131.8,4.77e-05]
["bitfinex","SOLUSD",1744602077756,18.84732506,131.84,131.8,4.77e-05]
["bitfinex","SOLUSD",1744602077970,37.78129706,131.83,131.8,4.77e-05]
["bitfinex","SOLUSD",1744602078343,18.84732506,131.82,131.8,4.77e-05]
["bitfinex","SOLUSD",1744602079062,37.78129706,131.81,131.8,4.77e-05]
["bitfinex","SOLUSD",1744602079247,30.75707809,131.81,131.8,4.77e-05]
["bitfinex","SOLUSD",1744602079449,30.89923966,131.81,131.8,4.77e-05]
["bitfinex","SOLUSD",1744602079938,36.96853966,131.81,131.8,4.77e-05]
["bitfinex","SOLUSD",1744602080140,18.79181043,131.77,131.76,2.6788607]
["bitfinex","SOLUSD",1744602080339,30.89923966,131.77,131.76,6.07e-05]
["bitfinex","SOLUSD",1744602080567,0.28432314,131.76,131.74,0.063]
["bitfinex","SOLUSD",1744602080862,30.47275495,131.77,131.74,0.063]
["bitfinex","SOLUSD",1744602081039,11.82310609,131.76,131.74,0.063]
["bitfinex","SOLUSD",1744602081235,37.86186265,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744602081640,18.92789065,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744602081839,37.57753951,131.76,131.74,0.063]
["bitfinex","SOLUSD",1744602082040,43.64923951,131.76,131.74,0.063]
["bitfinex","SOLUSD",1744602082258,18.92789065,131.76,131.74,0.063]
["bitfinex","SOLUSD",1744602082446,26.64789065,131.78,131.74,0.063]
["bitfinex","SOLUSD",1744602082652,13.7907,131.78,131.74,0.063]
["bitfinex","SOLUSD",1744602082845,24.99829065,131.79,131.74,18.99089065]
["bitfinex","SOLUSD",1744602083049,24.99729065,131.81,131.76,18.92789065]
["bitfinex","SOLUSD",1744602083355,18.64964886,131.82,131.74,0.063]
["bitfinex","SOLUSD",1744602083356,6.0689,131.82,131.78,18.92789065]
["bitfinex","SOLUSD",1744602083658,32.71649065,131.83,131.78,18.92789065]
["bitfinex","SOLUSD",1744602084757,18.92789065,131.82,131.75,6.0721]
["bitfinex","SOLUSD",1744602085048,18.92789065,131.82,131.77,18.92789065]
["bitfinex","SOLUSD",1744602085265,32.71649065,131.83,131.77,18.92789065]
["bitfinex","SOLUSD",1744602085569,18.92789065,131.82,131.77,18.92789065]
["bitfinex","SOLUSD",1744602086161,18.92789065,131.82,131.77,24.99889065]
["bitfinex","SOLUSD",1744602086762,24.99669065,131.82,131.77,24.99889065]
["bitfinex","SOLUSD",1744602089565,21.85906157,131.87,131.78,18.92789065]
["bitfinex","SOLUSD",1744602089770,18.92789065,131.85,131.79,18.92789065]
["bitfinex","SOLUSD",1744602090146,18.92789065,131.84,131.79,18.92789065]
["bitfinex","SOLUSD",1744602090758,24.99599065,131.84,131.79,18.92789065]
["bitfinex","SOLUSD",1744602090959,24.99599065,131.84,131.78,24.99819065]
["bitfinex","SOLUSD",1744602091266,18.92789065,131.82,131.77,18.92789065]
["bitfinex","SOLUSD",1744602091470,0.28432314,131.83,131.75,24.99999065]
["bitfinex","SOLUSD",1744602091471,18.92789065,131.81,131.75,24.99999065]
["bitfinex","SOLUSD",1744602091970,18.92789065,131.81,131.76,18.92789065]
["bitfinex","SOLUSD",1744602092965,18.92789065,131.81,131.76,6.0713]
["bitfinex","SOLUSD",1744602093460,6.0688,131.82,131.76,6.0713]
["bitfinex","SOLUSD",1744602093770,18.92789065,131.81,131.76,6.0713]
["bitfinex","SOLUSD",1744602094567,18.92789065,131.81,131.76,18.92789065]
["bitfinex","SOLUSD",1744602094770,24.99689065,131.82,131.76,18.92789065]
["bitfinex","SOLUSD",1744602095075,19.21221379,131.83,131.77,18.92789065]
["bitfinex","SOLUSD",1744602095449,18.92789065,131.82,131.77,18.92789065]
["bitfinex","SOLUSD",1744602096366,18.92789065,131.82,131.77,24.99899065]
["bitfinex","SOLUSD",1744602097071,24.99679065,131.82,131.76,24.99939065]
["bitfinex","SOLUSD",1744602097372,18.92789065,131.81,131.76,24.99939065]
["bitfinex","SOLUSD",1744602097669,6.0689,131.82,131.76,24.99939065]
["bitfinex","SOLUSD",1744602097970,25.28081379,131.83,131.77,18.92789065]
["bitfinex","SOLUSD",1744602098366,18.92789065,131.83,131.77,18.92789065]
["bitfinex","SOLUSD",1744602098574,18.92789065,131.83,131.78,24.99859065]
["bitfinex","SOLUSD",1744602099475,24.99639065,131.83,131.78,24.99859065]
["bitfinex","SOLUSD",1744602101475,24.99639065,131.83,131.76,6.0716]
["bitfinex","SOLUSD",1744602101655,24.99639065,131.83,131.78,18.92789065]
["bitfinex","SOLUSD",1744602102673,24.99639065,131.83,131.78,24.99819065]
["bitfinex","SOLUSD",1744602102866,18.92789065,131.83,131.78,24.99819065]
["bitfinex","SOLUSD",1744602103074,18.92789065,131.84,131.78,24.99819065]
["bitfinex","SOLUSD",1744602103267,11.81707464,131.84,131.78,17.88737464]
["bitfinex","SOLUSD",1744602104083,14.07192314,131.85,131.79,11.81707464]
["bitfinex","SOLUSD",1744602104283,11.81707464,131.84,131.79,11.81707464]
["bitfinex","SOLUSD",1744602104481,11.81707464,131.84,131.78,11.81707464]
["bitfinex","SOLUSD",1744602104976,14.07192314,131.85,131.78,11.81707464]
["bitfinex","SOLUSD",1744602105177,6.0681,131.84,131.79,6.0702]
["bitfinex","SOLUSD",1744602105362,17.88517464,131.84,131.79,6.0702]
["bitfinex","SOLUSD",1744602107866,18.64964886,131.86,131.8,11.81707464]
["bitfinex","SOLUSD",1744602108167,17.88417464,131.86,131.81,11.81707464]
["bitfinex","SOLUSD",1744602108365,17.88417464,131.86,131.8,11.81707464]
["bitfinex","SOLUSD",1744602109198,32.37594886,131.88,131.82,11.81707464]
["bitfinex","SOLUSD",1744602109486,32.37594886,131.88,131.83,11.81707464]
["bitfinex","SOLUSD",1744602109487,6.0663,131.88,131.83,11.81707464]
["bitfinex","SOLUSD",1744602110088,6.0663,131.88,131.83,17.88507464]
["bitfinex","SOLUSD",1744602111174,0.03,131.89,131.85,11.81707464]
["bitfinex","SOLUSD",1744602113473,0.03,131.89,131.85,17.88437464]
["bitfinex","SOLUSD",1744602113793,0.03,131.89,131.86,11.81707464]
["bitfinex","SOLUSD",1744602114590,0.03,131.89,131.87,11.81707464]
["bitfinex","SOLUSD",1744602115088,0.03,131.89,131.88,11.81707464]
["bitfinex","SOLUSD",1744602116195,0.03,131.89,131.88,17.88317464]
["bitfinex","SOLUSD",1744602118396,0.03,131.89,131.86,6.0668]
["bitfinex","SOLUSD",1744602118585,0.03,131.89,131.86,17.88387464]
["bitfinex","SOLUSD",1744602119283,0.03,131.89,131.86,11.81707464]
["bitfinex","SOLUSD",1744602119486,19.10613357,131.89,131.83,82.6]
["bitfinex","SOLUSD",1744602119679,11.81707464,131.86,131.81,7.8343]
["bitfinex","SOLUSD",1744602119881,11.81707464,131.85,131.8,11.81707464]
["bitfinex","SOLUSD",1744602120578,108.50313357,131.89,131.78,17.88767464]
["bitfinex","SOLUSD",1744602120579,17.88497464,131.84,131.78,17.88767464]
["bitfinex","SOLUSD",1744602121087,18.64964886,131.88,131.82,11.81707464]
["bitfinex","SOLUSD",1744602121284,11.81707464,131.87,131.82,11.81707464]
["bitfinex","SOLUSD",1744602121479,11.81707464,131.87,131.81,11.81707464]
["bitfinex","SOLUSD",1744602122106,11.81707464,131.87,131.82,17.88577464]
["bitfinex","SOLUSD",1744602122582,17.88367464,131.87,131.82,17.88577464]
["bitfinex","SOLUSD",1744602123392,6.0666,131.87,131.82,17.88577464]
["bitfinex","SOLUSD",1744602123600,11.81707464,131.87,131.82,17.88577464]
["bitfinex","SOLUSD",1744602123800,11.81707464,131.87,131.82,6.0687]
["bitfinex","SOLUSD",1744602124000,11.81707464,131.87,131.81,17.88617464]
["bitfinex","SOLUSD",1744602124300,6.067,131.86,131.81,11.81707464]
["bitfinex","SOLUSD",1744602124603,6.067,131.86,131.8,11.81707464]
["bitfinex","SOLUSD",1744602124604,17.88407464,131.86,131.8,11.81707464]
["bitfinex","SOLUSD",1744602124915,12.10139778,131.85,131.78,6.0705]
["bitfinex","SOLUSD",1744602125091,11.81707464,131.83,131.78,6.0705]
["bitfinex","SOLUSD",1744602125293,11.81707464,131.83,131.78,17.88757464]
["bitfinex","SOLUSD",1744602125702,11.81707464,131.84,131.79,11.81707464]
["bitfinex","SOLUSD",1744602125902,11.81707464,131.85,131.79,11.81707464]
["bitfinex","SOLUSD",1744602126078,11.81707464,131.84,131.79,11.81707464]
["bitfinex","SOLUSD",1744602126408,11.81707464,131.85,131.79,11.81707464]
["bitfinex","SOLUSD",1744602127004,17.88467464,131.85,131.79,11.81707464]
["bitfinex","SOLUSD",1744602127204,17.88467464,131.85,131.8,11.81707464]
["bitfinex","SOLUSD",1744602127403,17.88417464,131.86,131.8,11.81707464]
["bitfinex","SOLUSD",1744602128111,11.81707464,131.85,131.8,11.81707464]
["bitfinex","SOLUSD",1744602129014,17.88467464,131.85,131.8,11.81707464]
["bitfinex","SOLUSD",1744602129521,6.0667,131.87,131.82,11.81707464]
["bitfinex","SOLUSD",1744602129717,18.64964886,131.88,131.82,11.81707464]
["bitfinex","SOLUSD",1744602130017,30.4667235,131.88,131.82,11.81707464]
["bitfinex","SOLUSD",1744602130617,11.81707464,131.87,131.82,11.81707464]
["bitfinex","SOLUSD",1744602131116,17.88387464,131.87,131.82,11.81707464]
["bitfinex","SOLUSD",1744602131313,17.88387464,131.87,131.81,11.81707464]
["bitfinex","SOLUSD",1744602131517,11.81707464,131.86,131.81,11.81707464]
["bitfinex","SOLUSD",1744602131821,11.81707464,131.86,131.8,17.88667464]
["bitfinex","SOLUSD",1744602132823,17.88407464,131.86,131.81,11.81707464]
["bitfinex","SOLUSD",1744602134521,17.88407464,131.86,131.8,11.81707464]
["bitfinex","SOLUSD",1744602134701,11.81707464,131.85,131.79,100.48707464]
["bitfinex","SOLUSD",1744602134901,11.81707464,131.85,131.79,17.88707464]
["bitfinex","SOLUSD",1744602135117,11.81707464,131.84,131.79,11.81707464]
["bitfinex","SOLUSD",1744602135300,11.81707464,131.82,131.77,82.6]
["bitfinex","SOLUSD",1744602135502,11.81707464,131.82,131.76,17.88867464]
["bitfinex","SOLUSD",1744602135817,11.81707464,131.81,131.75,17.88897464]
["bitfinex","SOLUSD",1744602136497,17.88677464,131.81,131.75,17.88897464]
["bitfinex","SOLUSD",1744602138219,30.75104664,131.8,131.75,11.81707464]
["bitfinex","SOLUSD",1744602138522,17.88677464,131.81,131.75,11.81707464]
["bitfinex","SOLUSD",1744602139219,17.88677464,131.81,131.76,11.81707464]
["bitfinex","SOLUSD",1744602139424,43.16514664,131.82,131.76,11.81707464]
["bitfinex","SOLUSD",1744602140122,31.348072,131.82,131.76,11.81707464]
["bitfinex","SOLUSD",1744602140325,43.16514664,131.82,131.76,17.88847464]
["bitfinex","SOLUSD",1744602142213,17.88637464,131.81,131.76,17.88847464]
["bitfinex","SOLUSD",1744602149125,11.81707464,131.8,131.75,11.81707464]
["bitfinex","SOLUSD",1744602149326,17.88637464,131.81,131.76,11.81707464]
["bitfinex","SOLUSD",1744602150743,17.88637464,131.81,131.76,17.88847464]
["bitfinex","SOLUSD",1744602153630,36.82084664,131.8,131.75,11.81707464]
["bitfinex","SOLUSD",1744602154347,11.81707464,131.79,131.74,11.88007464]
["bitfinex","SOLUSD",1744602155236,7.56784038,131.79,131.74,7.63084038]
["bitfinex","SOLUSD",1744602156550,6.0707,131.78,131.74,0.063]
["bitfinex","SOLUSD",1744602157546,28.12161238,131.77,131.74,0.063]
["bitfinex","SOLUSD",1744602158738,7.56784038,131.76,131.74,0.063]
["bitfinex","SOLUSD",1744602159552,6.0721,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744602160230,20.22954038,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744602163158,39.16351238,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744602163529,39.30567395,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744602164032,39.30567395,131.75,131.72,0.063]
["bitfinex","SOLUSD",1744602164033,0.14216157,131.74,131.72,0.063]
["bitfinex","SOLUSD",1744602164233,26.50181238,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744602165236,32.71697395,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744602166039,34.33677395,131.73,131.72,0.0001]
["bitfinex","SOLUSD",1744602166337,101.97613357,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744602166541,101.833972,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744602167257,115.47521238,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744602168662,107.907372,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744602168955,82.9,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744602171062,15.26064038,131.73,131.71,0.063]
["bitfinex","SOLUSD",1744602171962,58.57521238,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744602172265,58.71737395,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744602172639,7.693,131.73,131.71,0.063]
["bitfinex","SOLUSD",1744602172842,32.29018924,131.74,131.71,0.063]
["bitfinex","SOLUSD",1744602173568,7.56784038,131.73,131.71,0.063]
["bitfinex","SOLUSD",1744602173772,6.87392314,131.75,131.71,0.063]
["bitfinex","SOLUSD",1744602174071,92.1144,131.76,131.71,13.70474038]
["bitfinex","SOLUSD",1744602174257,9.2144,131.76,131.71,13.70474038]
["bitfinex","SOLUSD",1744602174457,6.662,131.78,131.74,7.56784038]
["bitfinex","SOLUSD",1744602174633,13.63844038,131.79,131.74,7.56784038]
["bitfinex","SOLUSD",1744602175072,7.56784038,131.77,131.71,6.1369]
["bitfinex","SOLUSD",1744602175277,6.0706,131.79,131.73,7.56784038]
["bitfinex","SOLUSD",1744602175447,7.56784038,131.78,131.73,7.56784038]
["bitfinex","SOLUSD",1744602175855,7.56784038,131.78,131.73,13.64044038]
["bitfinex","SOLUSD",1744602176066,13.63854038,131.78,131.73,13.64044038]
["bitfinex","SOLUSD",1744602176247,7.56784038,131.74,131.71,0.063]
["bitfinex","SOLUSD",1744602176849,26.21748924,131.75,131.71,0.063]
["bitfinex","SOLUSD",1744602177052,26.21748924,131.75,131.71,6.1369]
["bitfinex","SOLUSD",1744602177251,14.51416352,131.76,131.71,6.1369]
["bitfinex","SOLUSD",1744602177665,14.22984038,131.76,131.71,6.1369]
["bitfinex","SOLUSD",1744602177848,20.30154038,131.76,131.71,6.1369]
["bitfinex","SOLUSD",1744602178280,7.56784038,131.75,131.71,6.1369]
["bitfinex","SOLUSD",1744602178767,14.22984038,131.76,131.71,13.70474038]
["bitfinex","SOLUSD",1744602178973,32.28878924,131.77,131.71,13.70474038]
["bitfinex","SOLUSD",1744602179158,32.28878924,131.77,131.72,7.56784038]
["bitfinex","SOLUSD",1744602179159,13.63914038,131.77,131.72,7.56784038]
["bitfinex","SOLUSD",1744602179576,7.56784038,131.77,131.72,7.56784038]
["bitfinex","SOLUSD",1744602180080,13.63914038,131.77,131.72,13.64124038]
["bitfinex","SOLUSD",1744602180579,13.63914038,131.77,131.72,7.56784038]
["bitfinex","SOLUSD",1744602180779,13.63914038,131.77,131.71,13.70464038]
["bitfinex","SOLUSD",1744602181756,13.63914038,131.77,131.72,7.56784038]
["bitfinex","SOLUSD",1744602183370,13.63914038,131.77,131.71,7.63084038]
["bitfinex","SOLUSD",1744602183677,7.56784038,131.75,131.71,0.063]
["bitfinex","SOLUSD",1744602183855,13.64034038,131.74,131.71,0.063]
["bitfinex","SOLUSD",1744602184176,0.14216157,131.77,131.71,7.63084038]
["bitfinex","SOLUSD",1744602184177,7.56784038,131.77,131.71,7.63084038]
["bitfinex","SOLUSD",1744602184363,82.9,131.78,131.72,7.56784038]
["bitfinex","SOLUSD",1744602184364,7.56784038,131.78,131.72,7.56784038]
["bitfinex","SOLUSD",1744602184866,7.56784038,131.77,131.72,7.56784038]
["bitfinex","SOLUSD",1744602185178,7.56784038,131.77,131.71,7.63084038]
["bitfinex","SOLUSD",1744602185376,6.0716,131.76,131.71,7.63084038]
["bitfinex","SOLUSD",1744602185681,6.0716,131.76,131.71,13.70464038]
["bitfinex","SOLUSD",1744602186373,6.0716,131.76,131.71,7.63084038]
["bitfinex","SOLUSD",1744602186678,6.0716,131.76,131.71,13.70474038]
["bitfinex","SOLUSD",1744602186870,13.63944038,131.76,131.71,7.63084038]
["bitfinex","SOLUSD",1744602188465,13.63944038,131.76,131.71,13.70474038]
["bitfinex","SOLUSD",1744602189172,0.28432314,131.78,131.72,7.56784038]
["bitfinex","SOLUSD",1744602189173,6.0711,131.77,131.72,7.56784038]
["bitfinex","SOLUSD",1744602189873,13.63894038,131.77,131.72,13.64104038]
["bitfinex","SOLUSD",1744602190582,26.50181238,131.76,131.71,0.063]
["bitfinex","SOLUSD",1744602190782,7.56784038,131.75,131.71,0.063]
["bitfinex","SOLUSD",1744602191475,7.56784038,131.74,131.71,0.063]
["bitfinex","SOLUSD",1744602191674,7.56784038,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744602191876,32.71737395,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744602192279,13.64094038,131.73,131.71,0.063]
["bitfinex","SOLUSD",1744602192471,6.0723,131.75,131.71,0.063]
["bitfinex","SOLUSD",1744602192667,13.63964038,131.76,131.71,7.63084038]
["bitfinex","SOLUSD",1744602192984,6.0718,131.76,131.71,7.63084038]
["bitfinex","SOLUSD",1744602193977,6.0718,131.76,131.71,13.70464038]
["bitfinex","SOLUSD",1744602194280,6.071,131.78,131.73,7.56784038]
["bitfinex","SOLUSD",1744602194461,13.63884038,131.78,131.73,7.56784038]
["bitfinex","SOLUSD",1744602194981,6.071,131.78,131.73,7.56784038]
["bitfinex","SOLUSD",1744602196486,6.0702,131.79,131.74,7.56784038]
["bitfinex","SOLUSD",1744602197686,6.0702,131.79,131.74,13.64014038]
["bitfinex","SOLUSD",1744602197857,13.63774038,131.8,131.75,7.56784038]
["bitfinex","SOLUSD",1744602198061,6.0699,131.8,131.75,7.56784038]
["bitfinex","SOLUSD",1744602199074,15.22784038,131.81,131.76,7.56784038]
["bitfinex","SOLUSD",1744602199382,6.0985,131.83,131.78,7.56784038]
["bitfinex","SOLUSD",1744602199582,13.66634038,131.83,131.78,13.63844038]
["bitfinex","SOLUSD",1744602201761,7.59784038,131.83,131.78,13.63844038]
["bitfinex","SOLUSD",1744602201981,13.66624038,131.83,131.78,13.63844038]
["bitfinex","SOLUSD",1744602202178,7.59784038,131.83,131.78,13.63844038]
["bitfinex","SOLUSD",1744602202390,0.03,131.83,131.8,7.56784038]
["bitfinex","SOLUSD",1744602202969,0.03,131.83,131.79,7.56784038]
["bitfinex","SOLUSD",1744602203168,6.0984,131.83,131.79,7.56784038]
["bitfinex","SOLUSD",1744602203392,6.0984,131.83,131.78,13.63844038]
["bitfinex","SOLUSD",1744602203871,0.03,131.83,131.79,7.56784038]
["bitfinex","SOLUSD",1744602204792,0.03,131.83,131.79,13.63784038]
["bitfinex","SOLUSD",1744602207186,7.59784038,131.83,131.78,13.63834038]
["bitfinex","SOLUSD",1744602208088,0.03,131.83,131.78,13.63834038]
["bitfinex","SOLUSD",1744602210894,7.56784038,131.82,131.76,1.5236]
["bitfinex","SOLUSD",1744602211202,7.56784038,131.79,131.74,13.64034038]
["bitfinex","SOLUSD",1744602211776,7.56784038,131.8,131.74,13.64034038]
["bitfinex","SOLUSD",1744602212193,7.56784038,131.82,131.76,7.56784038]
["bitfinex","SOLUSD",1744602212493,7.56784038,131.82,131.77,7.56784038]
["bitfinex","SOLUSD",1744602212797,13.66624038,131.83,131.78,7.56784038]
["bitfinex","SOLUSD",1744602212994,13.66624038,131.83,131.8,7.56784038]
["bitfinex","SOLUSD",1744602212995,0.03,131.83,131.8,7.56784038]
["bitfinex","SOLUSD",1744602213185,0.03,131.83,131.82,7.56784038]
["bitfinex","SOLUSD",1744602214973,0.03,131.83,131.82,13.63664038]
["bitfinex","SOLUSD",1744602215174,0.03,131.83,131.82,17.87963729]
["bitfinex","SOLUSD",1744602215386,0.03,131.83,131.82,11.81083729]
["bitfinex","SOLUSD",1744602215790,0.03,131.83,131.78,19.47083729]
["bitfinex","SOLUSD",1744602215995,0.03,131.83,131.79,11.81083729]
["bitfinex","SOLUSD",1744602216595,0.03,131.83,131.8,6.0698]
["bitfinex","SOLUSD",1744602217779,0.03,131.83,131.8,17.88063729]
["bitfinex","SOLUSD",1744602220105,0.03,131.83,131.81,11.81083729]
["bitfinex","SOLUSD",1744602220998,0.03,131.83,131.82,6.0688]
["bitfinex","SOLUSD",1744602221193,0.03,131.83,131.82,17.87963729]
["bitfinex","SOLUSD",1744602223909,0.03,131.83,131.82,100.47963729]
["bitfinex","SOLUSD",1744602226408,0.03,131.83,131.82,88.6688]
["bitfinex","SOLUSD",1744602227712,0.03,131.83,131.82,100.47963729]
["bitfinex","SOLUSD",1744602236611,0.03,131.85,131.82,100.47963729]
["bitfinex","SOLUSD",1744602236817,0.03,131.85,131.84,11.81083729]
["bitfinex","SOLUSD",1744602237202,0.03,131.85,131.84,7.55582177]
["bitfinex","SOLUSD",1744602237901,0.03,131.85,131.84,13.62372177]
["bitfinex","SOLUSD",1744602241513,0.03,131.85,131.82,99.2933]
["bitfinex","SOLUSD",1744602241514,0.03,131.85,131.82,82.6]
["bitfinex","SOLUSD",1744602241895,0.03,131.85,131.82,90.15582177]
["bitfinex","SOLUSD",1744602242394,0.03,131.85,131.82,96.22442177]
["bitfinex","SOLUSD",1744602243210,0.03,131.85,131.82,88.6686]
["bitfinex","SOLUSD",1744602243394,0.03,131.85,131.84,7.55582177]
["bitfinex","SOLUSD",1744602243592,0.03,131.89,131.84,39.30020885]
["bitfinex","SOLUSD",1744602243792,0.03,131.89,131.88,7.55582177]
["bitfinex","SOLUSD",1744602244895,0.03,131.89,131.88,13.62192177]
["bitfinex","SOLUSD",1744602245295,0.03,131.89,131.88,17.86465288]
["bitfinex","SOLUSD",1744602248014,0.03,131.9,131.88,25.48465288]
["bitfinex","SOLUSD",1744602248203,0.03,131.93,131.89,11.79855288]
["bitfinex","SOLUSD",1744602248519,0.03,131.93,131.92,11.79855288]
["bitfinex","SOLUSD",1744602249919,0.03,131.93,131.92,17.86275288]
["bitfinex","SOLUSD",1744602251226,0.03,131.93,131.9,6.0648]
["bitfinex","SOLUSD",1744602251524,0.03,131.93,131.9,17.86335288]
["bitfinex","SOLUSD",1744602252228,0.03,131.93,131.91,11.79855288]
["bitfinex","SOLUSD",1744602252522,0.03,131.93,131.92,17.86275288]
["bitfinex","SOLUSD",1744602252720,0.03,131.93,131.91,17.86305288]
["bitfinex","SOLUSD",1744602252927,0.03,131.93,131.91,11.79855288]
["bitfinex","SOLUSD",1744602253322,0.03,131.93,131.91,17.86315288]
["bitfinex","SOLUSD",1744602255531,0.03,131.93,131.89,11.79855288]
["bitfinex","SOLUSD",1744602256431,0.03,131.93,131.9,11.79855288]
["bitfinex","SOLUSD",1744602256643,0.03,131.93,131.89,17.86395288]
["bitfinex","SOLUSD",1744602257729,0.03,131.93,131.9,11.79855288]
["bitfinex","SOLUSD",1744602257929,0.03,131.93,131.91,11.79855288]
["bitfinex","SOLUSD",1744602258508,0.03,131.93,131.92,11.79855288]
["bitfinex","SOLUSD",1744602259935,0.03,131.93,131.92,17.86275288]
["bitfinex","SOLUSD",1744602262142,0.03,131.93,131.92,6.0642]
["bitfinex","SOLUSD",1744602262938,0.03,131.93,131.92,17.86275288]
["bitfinex","SOLUSD",1744602266141,0.0001,131.93,131.92,100.46275288]
["bitfinex","SOLUSD",1744602266638,0.0001,131.93,131.92,112.26130576]
["bitfinex","SOLUSD",1744602267017,0.0001,131.94,131.92,112.26130576]
["bitfinex","SOLUSD",1744602267232,0.0001,131.94,131.93,11.79855288]
["bitfinex","SOLUSD",1744602268042,0.0001,131.94,131.93,17.86235288]
["bitfinex","SOLUSD",1744602270557,0.0001,131.95,131.93,17.86235288]
["bitfinex","SOLUSD",1744602270726,0.0001,131.95,131.94,11.79855288]
["bitfinex","SOLUSD",1744602272345,0.0001,131.95,131.94,17.86185288]
["bitfinex","SOLUSD",1744602274244,0.03,131.99,131.97,26.0]
["bitfinex","SOLUSD",1744602274437,0.03,131.99,131.98,25.48005288]
["bitfinex","SOLUSD",1744602278126,0.03,132.0,131.98,126.87186331]
["bitfinex","SOLUSD",1744602278329,0.03,132.05,132.02,26.0]
["bitfinex","SOLUSD",1744602278544,0.03,132.05,132.03,11.79855288]
["bitfinex","SOLUSD",1744602279255,0.03,132.05,132.03,19.41855288]
["bitfinex","SOLUSD",1744602279438,0.03,132.05,132.04,17.85725288]
["bitfinex","SOLUSD",1744602280436,0.03,132.05,132.02,33.62]
["bitfinex","SOLUSD",1744602280437,0.03,132.05,132.02,11.79855288]
["bitfinex","SOLUSD",1744602280640,0.03,132.05,132.03,11.79855288]
["bitfinex","SOLUSD",1744602281337,0.03,132.05,132.04,11.79855288]
["bitfinex","SOLUSD",1744602281743,0.03,132.05,132.04,17.85725288]
["bitfinex","SOLUSD",1744602282548,0.03,132.05,132.04,100.45725288]
["bitfinex","SOLUSD",1744602284037,0.03,132.05,132.04,108.05725288]
["bitfinex","SOLUSD",1744602287454,0.03,132.07,132.04,123.20415288]
["bitfinex","SOLUSD",1744602287629,0.03,132.07,132.06,11.79855288]
["bitfinex","SOLUSD",1744602288556,0.03,132.07,132.06,17.85635288]
["bitfinex","SOLUSD",1744602289831,0.0001,132.07,132.06,100.45635288]
["bitfinex","SOLUSD",1744602290464,0.0001,132.07,132.06,108.05635288]
["bitfinex","SOLUSD",1744602291642,0.0001,132.07,132.06,25.45635288]
["bitfinex","SOLUSD",1744602291843,0.0001,132.07,132.03,6.0592]
["bitfinex","SOLUSD",1744602292040,0.0001,132.07,132.04,19.39855288]
["bitfinex","SOLUSD",1744602292442,0.0001,132.07,132.05,11.79855288]
["bitfinex","SOLUSD",1744602292642,0.0001,132.07,132.04,19.39855288]
["bitfinex","SOLUSD",1744602292957,0.0001,132.07,132.04,7.6]
["bitfinex","SOLUSD",1744602293139,13.40445288,132.06,131.99,15.1526]
["bitfinex","SOLUSD",1744602293335,11.79855288,132.05,132.0,11.79855288]
["bitfinex","SOLUSD",1744602293536,11.79855288,132.05,132.0,17.85915288]
["bitfinex","SOLUSD",1744602293845,1.6059,132.06,132.0,17.85915288]
["bitfinex","SOLUSD",1744602294157,13.40445288,132.06,132.01,11.79855288]
["bitfinex","SOLUSD",1744602294370,19.46235288,132.06,132.0,17.85915288]
["bitfinex","SOLUSD",1744602294562,1.6059,132.06,132.01,11.79855288]
["bitfinex","SOLUSD",1744602294860,1.6059,132.06,132.02,11.79855288]
["bitfinex","SOLUSD",1744602295443,1.6059,132.06,132.03,6.0592]
["bitfinex","SOLUSD",1744602295839,1.6059,132.06,132.03,17.85775288]
["bitfinex","SOLUSD",1744602299582,1.6059,132.06,132.03,6.0592]
["bitfinex","SOLUSD",1744602299783,13.40445288,132.06,132.03,6.0592]
["bitfinex","SOLUSD",1744602300757,18.13195288,132.04,131.98,90.2]
["bitfinex","SOLUSD",1744602301078,6.3334,132.04,132.02,11.79855288]
["bitfinex","SOLUSD",1744602301284,1.6059,132.06,132.03,11.79855288]
["bitfinex","SOLUSD",1744602302282,1.6059,132.06,132.02,11.79855288]
["bitfinex","SOLUSD",1744602302679,1.6059,132.06,131.99,21.2136]
["bitfinex","SOLUSD",1744602302886,1.6059,132.06,132.02,11.79855288]
["bitfinex","SOLUSD",1744602303075,6.75988471,132.0,131.91,6.0647]
["bitfinex","SOLUSD",1744602303280,7.54694456,131.96,131.91,6.0647]
["bitfinex","SOLUSD",1744602303478,7.54694456,131.94,131.9,6.128]
["bitfinex","SOLUSD",1744602303780,1.6059,131.95,131.9,0.063]
["bitfinex","SOLUSD",1744602303781,7.54694456,131.93,131.9,0.063]
["bitfinex","SOLUSD",1744602304085,13.88034456,131.93,131.9,0.063]
["bitfinex","SOLUSD",1744602304892,6.3334,131.93,131.9,13.67494456]
["bitfinex","SOLUSD",1744602305392,13.88034456,131.93,131.9,0.063]
["bitfinex","SOLUSD",1744602305557,19.94414456,131.93,131.9,0.063]
["bitfinex","SOLUSD",1744602305755,12.3972,131.93,131.9,0.063]
["bitfinex","SOLUSD",1744602306169,6.3334,131.93,131.9,7.60994456]
["bitfinex","SOLUSD",1744602306594,6.3334,131.93,131.9,13.67504456]
["bitfinex","SOLUSD",1744602306793,1.6059,131.95,131.92,13.61114456]
["bitfinex","SOLUSD",1744602307085,1.6059,131.95,131.91,13.61154456]
["bitfinex","SOLUSD",1744602307390,1.6059,131.95,131.91,17.85774727]
["bitfinex","SOLUSD",1744602308087,6.3334,131.96,131.93,11.79314727]
["bitfinex","SOLUSD",1744602308584,1.52,131.98,131.93,11.79314727]
["bitfinex","SOLUSD",1744602308792,13.31314727,131.98,131.93,11.79314727]
["bitfinex","SOLUSD",1744602309167,13.31314727,131.98,131.93,17.85644727]
["bitfinex","SOLUSD",1744602309791,19.37464727,131.98,131.93,11.79314727]
["bitfinex","SOLUSD",1744602309969,11.79314727,131.97,131.92,11.79314727]
["bitfinex","SOLUSD",1744602310384,11.79314727,131.97,131.92,17.85734727]
["bitfinex","SOLUSD",1744602310595,18.933972,131.96,131.91,11.79314727]
["bitfinex","SOLUSD",1744602310770,12.07747041,131.94,131.9,7.663]
["bitfinex","SOLUSD",1744602310969,12.07747041,131.94,131.9,0.063]
["bitfinex","SOLUSD",1744602311285,0.14216157,131.96,131.9,17.92114727]
["bitfinex","SOLUSD",1744602311286,11.79314727,131.95,131.9,17.92114727]
["bitfinex","SOLUSD",1744602311871,11.79314727,131.96,131.9,17.92114727]
["bitfinex","SOLUSD",1744602312187,36.50489613,131.97,131.91,11.79314727]
["bitfinex","SOLUSD",1744602312487,36.50489613,131.97,131.92,11.79314727]
["bitfinex","SOLUSD",1744602312987,36.50489613,131.97,131.91,17.85754727]
["bitfinex","SOLUSD",1744602314782,11.79314727,131.94,131.9,0.063]
["bitfinex","SOLUSD",1744602314978,18.19134727,131.93,131.9,0.063]
["bitfinex","SOLUSD",1744602315775,6.3982,131.93,131.9,0.063]
["bitfinex","SOLUSD",1744602316193,18.19134727,131.93,131.9,0.063]
["bitfinex","SOLUSD",1744602316500,1.6084,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744602316678,1.6084,131.91,131.89,0.063]
["bitfinex","SOLUSD",1744602316679,6.49168471,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744602316995,18.28483198,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744602321699,18.14267041,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744602321908,19.46634727,131.91,131.89,0.063]
["bitfinex","SOLUSD",1744602322196,18.19134727,131.93,131.89,0.063]
["bitfinex","SOLUSD",1744602322397,6.3982,131.93,131.89,0.063]
["bitfinex","SOLUSD",1744602322602,6.3982,131.93,131.91,11.79314727]
["bitfinex","SOLUSD",1744602322772,24.14434727,131.97,131.92,11.79314727]
["bitfinex","SOLUSD",1744602323205,18.08204727,131.97,131.92,17.85694727]
["bitfinex","SOLUSD",1744602325986,6.2889,131.97,131.92,17.85694727]
["bitfinex","SOLUSD",1744602326297,18.64964886,131.98,131.92,21.2245]
["bitfinex","SOLUSD",1744602326503,30.44279613,131.98,131.92,17.85694727]
["bitfinex","SOLUSD",1744602327101,30.44279613,131.98,131.93,11.79314727]
["bitfinex","SOLUSD",1744602327306,13.58307041,131.99,131.94,11.79314727]
["bitfinex","SOLUSD",1744602327498,1.5056,131.99,131.94,11.79314727]
["bitfinex","SOLUSD",1744602328009,30.44279613,132.0,131.94,11.79314727]
["bitfinex","SOLUSD",1744602328517,6.2889,132.01,131.96,11.79314727]
["bitfinex","SOLUSD",1744602329099,17.85274727,132.02,131.96,11.79314727]
["bitfinex","SOLUSD",1744602329303,11.79314727,132.02,131.97,11.79314727]
["bitfinex","SOLUSD",1744602329505,38.00769613,132.03,131.97,17.85464727]
["bitfinex","SOLUSD",1744602329703,6.2889,132.04,131.99,11.79314727]
["bitfinex","SOLUSD",1744602329903,18.79181043,132.05,132.01,11.79314727]
["bitfinex","SOLUSD",1744602330792,18.64964886,132.05,132.01,11.79314727]
["bitfinex","SOLUSD",1744602331317,0.14216157,132.04,132.0,11.79314727]
["bitfinex","SOLUSD",1744602331489,11.79314727,132.03,131.94,105.3573]
["bitfinex","SOLUSD",1744602331692,11.79314727,132.03,131.98,11.79314727]
["bitfinex","SOLUSD",1744602331927,18.64964886,132.03,131.98,11.79314727]
["bitfinex","SOLUSD",1744602332715,11.79314727,132.03,131.98,11.79314727]
["bitfinex","SOLUSD",1744602332922,18.64964886,132.01,131.97,11.79314727]
["bitfinex","SOLUSD",1744602333214,24.70984886,132.01,131.96,11.79314727]
["bitfinex","SOLUSD",1744602333906,0.28432314,132.02,131.97,11.79314727]
["bitfinex","SOLUSD",1744602334115,18.933972,132.02,131.98,11.79314727]
["bitfinex","SOLUSD",1744602334294,18.933972,132.04,132.0,11.79314727]
["bitfinex","SOLUSD",1744602334488,18.64964886,132.05,132.0,11.79314727]
["bitfinex","SOLUSD",1744602334703,18.64964886,132.05,132.01,11.79314727]
["bitfinex","SOLUSD",1744602334908,1.5356,132.06,132.02,11.79314727]
["bitfinex","SOLUSD",1744602335187,1.5356,132.06,132.02,18.8373771]
["bitfinex","SOLUSD",1744602337099,1.5356,132.06,132.03,18.8373771]
["bitfinex","SOLUSD",1744602337100,0.03,132.06,132.03,18.8373771]
["bitfinex","SOLUSD",1744602337417,0.03,132.06,132.03,24.8964771]
["bitfinex","SOLUSD",1744602337814,0.03,132.06,132.04,18.8373771]
["bitfinex","SOLUSD",1744602338414,0.03,132.06,132.03,24.8964771]
["bitfinex","SOLUSD",1744602339220,0.03,132.06,132.02,18.8373771]
["bitfinex","SOLUSD",1744602340122,18.963972,132.06,132.01,18.8373771]
["bitfinex","SOLUSD",1744602340294,18.963972,132.06,132.02,18.8373771]
["bitfinex","SOLUSD",1744602340615,0.03,132.06,132.02,18.8373771]
["bitfinex","SOLUSD",1744602340993,18.963972,132.06,132.02,18.8373771]
["bitfinex","SOLUSD",1744602341192,0.03,132.06,132.02,18.8373771]
["bitfinex","SOLUSD",1744602341488,0.03,132.06,132.03,18.8373771]
["bitfinex","SOLUSD",1744602341692,0.03,132.06,132.05,18.8373771]
["bitfinex","SOLUSD",1744602343114,0.03,132.06,132.05,24.8956771]
["bitfinex","SOLUSD",1744602343713,0.03,132.06,132.04,26.4173771]
["bitfinex","SOLUSD",1744602343907,0.03,132.06,132.04,7.58]
["bitfinex","SOLUSD",1744602344433,0.03,132.06,132.0,24.8979771]
["bitfinex","SOLUSD",1744602344434,18.64964886,132.05,132.0,24.8979771]
["bitfinex","SOLUSD",1744602344928,19.26386181,132.04,131.98,6.0613]
["bitfinex","SOLUSD",1744602345135,43.54712596,132.01,131.95,18.8373771]
["bitfinex","SOLUSD",1744602345304,18.64964886,132.01,131.96,18.8373771]
["bitfinex","SOLUSD",1744602346533,24.70984886,132.01,131.96,24.8996771]
["bitfinex","SOLUSD",1744602347717,18.64964886,131.99,131.95,18.8373771]
["bitfinex","SOLUSD",1744602348113,18.64964886,131.99,131.94,26.4173771]
["bitfinex","SOLUSD",1744602348911,24.8971771,132.02,131.96,18.8373771]
["bitfinex","SOLUSD",1744602349220,18.933972,132.01,131.96,18.8373771]
["bitfinex","SOLUSD",1744602349431,25.03893867,132.03,131.97,18.8373771]
["bitfinex","SOLUSD",1744602349732,24.70904886,132.03,131.99,18.8373771]
["bitfinex","SOLUSD",1744602350727,24.70904886,132.03,131.98,24.8985771]
["bitfinex","SOLUSD",1744602351035,18.79181043,132.02,131.97,24.8991771]
["bitfinex","SOLUSD",1744602351436,18.933972,132.03,131.99,18.8373771]
["bitfinex","SOLUSD",1744602351731,24.993172,132.03,131.98,24.8985771]
["bitfinex","SOLUSD",1744602353640,43.8305491,132.03,131.98,24.8985771]
["bitfinex","SOLUSD",1744602354038,6.20186157,132.02,131.98,18.8373771]
["bitfinex","SOLUSD",1744602354229,18.79181043,132.01,131.96,18.8373771]
["bitfinex","SOLUSD",1744602354418,37.62918753,132.01,131.96,18.8373771]
["bitfinex","SOLUSD",1744602354621,18.79181043,131.99,131.94,32.4804771]
["bitfinex","SOLUSD",1744602354817,37.62918753,131.99,131.94,32.4804771]
["bitfinex","SOLUSD",1744602355035,37.62918753,131.99,131.94,13.6431]
["bitfinex","SOLUSD",1744602355231,11.93044691,131.99,131.94,25.43138534]
["bitfinex","SOLUSD",1744602356127,30.58009577,131.99,131.94,25.43138534]
["bitfinex","SOLUSD",1744602356624,18.79181043,131.99,131.94,25.43138534]
["bitfinex","SOLUSD",1744602356823,24.85291043,131.99,131.94,25.43138534]
["bitfinex","SOLUSD",1744602357139,24.85291043,131.99,131.94,32.50284203]
["bitfinex","SOLUSD",1744602358145,18.85974203,132.01,131.96,18.85974203]
["bitfinex","SOLUSD",1744602358353,18.79181043,132.01,131.96,18.85974203]
["bitfinex","SOLUSD",1744602358663,37.65155246,132.01,131.96,18.85974203]
["bitfinex","SOLUSD",1744602358840,37.50939089,132.01,131.96,18.85974203]
["bitfinex","SOLUSD",1744602359357,43.56969089,132.01,131.96,24.92214203]
["bitfinex","SOLUSD",1744602359553,18.64964886,131.99,131.94,7.58]
["bitfinex","SOLUSD",1744602359756,37.50939089,131.99,131.94,26.43974203]
["bitfinex","SOLUSD",1744602360459,37.50939089,131.99,131.94,24.92284203]
["bitfinex","SOLUSD",1744602360754,37.50939089,131.99,131.92,97.7606]
["bitfinex","SOLUSD",1744602360755,0.42648471,131.98,131.93,18.85974203]
["bitfinex","SOLUSD",1744602360960,39.12449089,131.97,131.92,24.92374203]
["bitfinex","SOLUSD",1744602361656,20.26474886,131.97,131.92,24.92374203]
["bitfinex","SOLUSD",1744602361858,45.18649089,131.97,131.92,24.92374203]
["bitfinex","SOLUSD",1744602362045,45.18649089,131.97,131.91,24.92424203]
["bitfinex","SOLUSD",1744602362046,0.28432314,131.96,131.91,24.92424203]
["bitfinex","SOLUSD",1744602362964,0.28432314,131.96,131.92,18.85974203]
["bitfinex","SOLUSD",1744602363262,0.28432314,131.96,131.92,24.92374203]
["bitfinex","SOLUSD",1744602363765,6.34682314,131.96,131.91,24.92424203]
["bitfinex","SOLUSD",1744602364569,0.42648471,131.94,131.89,0.063]
["bitfinex","SOLUSD",1744602364764,37.79371403,131.92,131.89,0.063]
["bitfinex","SOLUSD",1744602365063,18.933972,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744602365861,24.999172,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744602366157,44.0010756,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744602367039,44.0010756,131.9,131.88,0.063]
["bitfinex","SOLUSD",1744602367040,0.14216157,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744602367247,37.9358756,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744602368356,19.07613357,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744602368739,18.79181043,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744602368940,18.933972,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744602370262,6.0526,131.92,131.88,0.063]
["bitfinex","SOLUSD",1744602370561,6.0526,131.92,131.88,18.92274203]
["bitfinex","SOLUSD",1744602371758,6.0526,131.92,131.89,18.85974203]
["bitfinex","SOLUSD",1744602372248,0.28432314,131.92,131.89,18.85974203]
["bitfinex","SOLUSD",1744602372672,0.28432314,131.92,131.88,24.98874203]
["bitfinex","SOLUSD",1744602372839,0.42648471,131.92,131.88,18.92274203]
["bitfinex","SOLUSD",1744602373045,0.42648471,131.92,131.88,0.063]
["bitfinex","SOLUSD",1744602373356,0.28432314,131.92,131.88,24.98874203]
["bitfinex","SOLUSD",1744602373535,0.14216157,131.92,131.88,24.98874203]
["bitfinex","SOLUSD",1744602373741,0.14216157,131.92,131.88,6.129]
["bitfinex","SOLUSD",1744602373936,0.42648471,131.92,131.88,0.063]
["bitfinex","SOLUSD",1744602374153,19.28622674,131.92,131.88,0.063]
["bitfinex","SOLUSD",1744602374352,37.9358756,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744602375268,19.07613357,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744602375449,18.85974203,131.91,131.88,0.063]
["bitfinex","SOLUSD",1744602375656,18.933972,131.9,131.88,0.063]
["bitfinex","SOLUSD",1744602375963,0.14216157,131.92,131.88,18.92274203]
["bitfinex","SOLUSD",1744602376171,26.5831036,131.96,131.91,18.85974203]
["bitfinex","SOLUSD",1744602376466,7.5812,131.96,131.91,18.85974203]
["bitfinex","SOLUSD",1744602376873,18.933972,131.95,131.91,18.85974203]
["bitfinex","SOLUSD",1744602377175,18.64964886,131.95,131.91,18.85974203]
["bitfinex","SOLUSD",1744602377379,0.14216157,131.98,131.94,18.85974203]
["bitfinex","SOLUSD",1744602377666,0.14216157,131.98,131.94,24.92264203]
["bitfinex","SOLUSD",1744602378058,13.6419,132.0,131.94,24.92264203]
["bitfinex","SOLUSD",1744602378059,26.44094203,132.0,131.94,24.92264203]
["bitfinex","SOLUSD",1744602378257,7.5812,132.0,131.95,18.85974203]
["bitfinex","SOLUSD",1744602378568,26.44094203,132.0,131.95,18.85974203]
["bitfinex","SOLUSD",1744602378946,18.933972,131.99,131.95,18.85974203]
["bitfinex","SOLUSD",1744602379146,18.64964886,131.99,131.95,18.85974203]
["bitfinex","SOLUSD",1744602379966,18.64964886,131.99,131.95,24.92224203]
["bitfinex","SOLUSD",1744602380946,0.03,132.02,131.98,18.85974203]
["bitfinex","SOLUSD",1744602381268,0.03,132.02,131.99,18.85974203]
["bitfinex","SOLUSD",1744602382451,0.03,132.02,131.99,24.92034203]
["bitfinex","SOLUSD",1744602382873,0.17216157,132.02,131.96,7.58]
["bitfinex","SOLUSD",1744602383080,0.31432314,132.02,131.98,18.85974203]
["bitfinex","SOLUSD",1744602383260,0.31432314,132.02,131.97,18.85974203]
["bitfinex","SOLUSD",1744602383766,37.79371403,132.0,131.95,101.45974203]
["bitfinex","SOLUSD",1744602383968,18.933972,132.0,131.96,18.85974203]
["bitfinex","SOLUSD",1744602384145,18.67964886,132.02,131.98,18.85974203]
["bitfinex","SOLUSD",1744602384343,0.03,132.02,131.99,18.85974203]
["bitfinex","SOLUSD",1744602384541,0.03,132.02,132.0,24.92034203]
["bitfinex","SOLUSD",1744602385354,0.03,132.02,131.99,24.92064203]
["bitfinex","SOLUSD",1744602386381,0.03,132.02,132.0,18.85974203]
["bitfinex","SOLUSD",1744602386556,0.03,132.02,132.01,6.0601]
["bitfinex","SOLUSD",1744602386874,0.03,132.02,132.01,24.91984203]
["bitfinex","SOLUSD",1744602389281,0.03,132.02,132.0,6.0604]
["bitfinex","SOLUSD",1744602389451,0.03,132.02,131.99,24.92064203]
["bitfinex","SOLUSD",1744602389652,0.03,132.02,132.0,18.85974203]
["bitfinex","SOLUSD",1744602390459,0.03,132.02,131.99,24.92064203]
["bitfinex","SOLUSD",1744602390656,0.03,132.02,131.98,24.92114203]
["bitfinex","SOLUSD",1744602390869,18.67964886,132.02,131.97,32.50154203]
["bitfinex","SOLUSD",1744602391070,18.933972,132.01,131.96,24.92204203]
["bitfinex","SOLUSD",1744602391266,37.79371403,132.01,131.96,24.92204203]
["bitfinex","SOLUSD",1744602391475,37.79371403,132.01,131.96,6.0623]
["bitfinex","SOLUSD",1744602391995,18.85974203,132.0,131.95,18.85974203]
["bitfinex","SOLUSD",1744602392282,37.79371403,131.99,131.94,24.92294203]
["bitfinex","SOLUSD",1744602392489,18.933972,131.96,131.91,24.92424203]
["bitfinex","SOLUSD",1744602392785,19.14406517,131.96,131.91,24.92424203]
["bitfinex","SOLUSD",1744602393557,0.28432314,131.94,131.89,18.85974203]
["bitfinex","SOLUSD",1744602393967,37.50939089,131.95,131.9,18.85974203]
["bitfinex","SOLUSD",1744602394165,18.933972,131.95,131.91,18.85974203]
["bitfinex","SOLUSD",1744602394491,18.933972,131.95,131.9,24.92494203]
["bitfinex","SOLUSD",1744602396489,19.14406517,131.95,131.9,24.92494203]
["bitfinex","SOLUSD",1744602396791,18.64964886,131.94,131.89,24.92514203]
["bitfinex","SOLUSD",1744602396964,19.28622674,131.93,131.88,18.92274203]
["bitfinex","SOLUSD",1744602397164,18.933972,131.9,131.88,0.063]
["bitfinex","SOLUSD",1744602397970,18.933972,131.91,131.88,0.063]
["bitfinex","SOLUSD",1744602398165,25.0658036,131.93,131.88,0.063]
["bitfinex","SOLUSD",1744602398384,18.933972,131.92,131.88,0.063]
["bitfinex","SOLUSD",1744602400595,37.79371403,131.92,131.88,0.063]
["bitfinex","SOLUSD",1744602400977,18.933972,131.92,131.88,0.063]
["bitfinex","SOLUSD",1744602401380,18.85974203,131.93,131.88,18.92274203]
["bitfinex","SOLUSD",1744602401576,18.933972,131.93,131.88,18.92274203]
["bitfinex","SOLUSD",1744602401778,37.79371403,131.93,131.88,18.92274203]
["bitfinex","SOLUSD",1744602401979,37.79371403,131.93,131.88,0.063]
["bitfinex","SOLUSD",1744602402575,43.85761403,131.93,131.88,0.063]
["bitfinex","SOLUSD",1744602402883,37.79371403,131.93,131.88,0.063]
["bitfinex","SOLUSD",1744602403089,18.933972,131.93,131.9,18.85974203]
["bitfinex","SOLUSD",1744602403501,18.933972,131.93,131.89,18.85974203]
["bitfinex","SOLUSD",1744602404387,18.933972,131.93,131.89,24.92494203]
["bitfinex","SOLUSD",1744602405075,18.64964886,131.96,131.92,18.85974203]
["bitfinex","SOLUSD",1744602405499,0.14216157,131.95,131.9,18.85974203]
["bitfinex","SOLUSD",1744602405901,0.28432314,131.95,131.9,18.85974203]
["bitfinex","SOLUSD",1744602406088,19.14406517,131.95,131.9,18.85974203]
["bitfinex","SOLUSD",1744602406287,0.28432314,131.93,131.88,109.08274203]
["bitfinex","SOLUSD",1744602406491,19.14406517,131.92,131.88,13.689]
["bitfinex","SOLUSD",1744602406689,19.14406517,131.92,131.88,6.129]
["bitfinex","SOLUSD",1744602407886,0.28432314,131.92,131.88,6.129]
["bitfinex","SOLUSD",1744602408504,0.28432314,131.92,131.88,24.98874203]
["bitfinex","SOLUSD",1744602409387,0.28432314,131.92,131.88,6.129]
["bitfinex","SOLUSD",1744602410609,0.28432314,131.92,131.88,24.98874203]
["bitfinex","SOLUSD",1744602412307,0.28432314,131.92,131.88,0.063]
["bitfinex","SOLUSD",1744602412606,18.85974203,131.94,131.89,18.85974203]
["bitfinex","SOLUSD",1744602412799,18.85974203,131.98,131.92,18.85974203]
["bitfinex","SOLUSD",1744602413005,1.6222,132.0,131.95,18.85974203]
["bitfinex","SOLUSD",1744602413217,18.88974203,132.02,131.96,18.85974203]
["bitfinex","SOLUSD",1744602413510,18.88974203,132.02,131.92,101.45974203]
["bitfinex","SOLUSD",1744602413511,0.03,132.02,131.97,18.85974203]
["bitfinex","SOLUSD",1744602413710,18.82181043,132.02,131.97,18.85974203]
["bitfinex","SOLUSD",1744602414213,0.03,131.98,131.97,18.85974203]
["bitfinex","SOLUSD",1744602414381,0.03,131.98,131.97,24.92164203]
["bitfinex","SOLUSD",1744602419915,0.03,132.02,131.97,124.21004203]
["bitfinex","SOLUSD",1744602420090,0.03,132.02,132.01,18.85974203]
["bitfinex","SOLUSD",1744602420491,0.03,132.02,132.01,24.91984203]
["bitfinex","SOLUSD",1744602421695,0.03,132.06,132.04,26.0]
["bitfinex","SOLUSD",1744602421911,0.03,132.06,132.05,18.85974203]
["bitfinex","SOLUSD",1744602422593,0.03,132.06,132.05,24.91804203]
["bitfinex","SOLUSD",1744602423118,0.03,132.06,132.03,15.1477]
["bitfinex","SOLUSD",1744602423119,0.03,132.06,132.04,50.91834203]
["bitfinex","SOLUSD",1744602423298,0.03,132.06,132.04,24.91834203]
["bitfinex","SOLUSD",1744602423496,0.03,132.06,132.03,6.059]
["bitfinex","SOLUSD",1744602423712,0.03,132.06,132.03,24.91874203]
["bitfinex","SOLUSD",1744602423899,0.03,132.06,132.04,18.85974203]
["bitfinex","SOLUSD",1744602424511,0.03,132.06,132.03,18.85974203]
["bitfinex","SOLUSD",1744602424715,0.31432314,132.06,132.02,18.85974203]
["bitfinex","SOLUSD",1744602424903,18.64964886,132.05,132.0,24.92014203]
["bitfinex","SOLUSD",1744602425098,37.50939089,132.03,131.98,6.0615]
["bitfinex","SOLUSD",1744602425302,37.50939089,132.03,131.98,24.92124203]
["bitfinex","SOLUSD",1744602425506,18.64964886,132.03,131.98,24.92124203]
["bitfinex","SOLUSD",1744602425807,18.85974203,132.01,131.96,18.85974203]
["bitfinex","SOLUSD",1744602426322,18.85974203,132.01,131.95,26.41974203]
["bitfinex","SOLUSD",1744602426516,18.85974203,132.01,131.96,18.85974203]
["bitfinex","SOLUSD",1744602426826,18.85974203,132.01,131.96,24.98514203]
["bitfinex","SOLUSD",1744602427912,6.34412314,132.02,131.96,24.98514203]
["bitfinex","SOLUSD",1744602428123,18.85974203,132.01,131.96,24.98514203]
["bitfinex","SOLUSD",1744602429547,18.85974203,132.01,131.96,0.063]
["bitfinex","SOLUSD",1744602429548,37.79371403,132.0,131.96,0.063]
["bitfinex","SOLUSD",1744602429828,19.14406517,131.98,131.96,0.063]
["bitfinex","SOLUSD",1744602430019,19.14406517,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744602430212,37.79371403,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744602430833,37.9358756,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744602431208,45.5136756,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744602431735,26.0,131.94,131.88,0.063]
["bitfinex","SOLUSD",1744602431942,37.50939089,131.91,131.88,0.063]
["bitfinex","SOLUSD",1744602432420,0.28432314,131.92,131.88,6.129]
["bitfinex","SOLUSD",1744602433031,19.14406517,131.92,131.88,6.129]
["bitfinex","SOLUSD",1744602433726,37.50939089,131.93,131.88,6.129]
["bitfinex","SOLUSD",1744602434040,0.28432314,131.94,131.88,40.15404203]
["bitfinex","SOLUSD",1744602434214,0.28432314,131.94,131.89,18.85974203]
["bitfinex","SOLUSD",1744602434416,1.5159,131.97,131.92,18.85974203]
["bitfinex","SOLUSD",1744602434638,6.0124,131.98,131.93,18.85974203]
["bitfinex","SOLUSD",1744602434841,24.87214203,131.98,131.93,18.85974203]
["bitfinex","SOLUSD",1744602435145,24.87214203,131.98,131.94,6.0633]
["bitfinex","SOLUSD",1744602435449,0.28432314,131.96,131.92,18.85974203]
["bitfinex","SOLUSD",1744602435617,18.64964886,131.93,131.88,7.623]
["bitfinex","SOLUSD",1744602435919,0.28432314,131.92,131.88,24.98874203]
["bitfinex","SOLUSD",1744602436128,18.64964886,131.93,131.88,24.98874203]
["bitfinex","SOLUSD",1744602436936,18.85974203,131.92,131.88,6.129]
["bitfinex","SOLUSD",1744602437139,24.92354203,131.93,131.88,6.129]
["bitfinex","SOLUSD",1744602438440,18.85974203,131.93,131.88,6.129]
["bitfinex","SOLUSD",1744602438942,0.28432314,131.92,131.88,6.129]
["bitfinex","SOLUSD",1744602440545,18.64964886,131.96,131.91,18.85974203]
["bitfinex","SOLUSD",1744602440733,0.28432314,131.93,131.89,18.85974203]
["bitfinex","SOLUSD",1744602441046,19.28622674,131.95,131.88,0.063]
["bitfinex","SOLUSD",1744602441047,0.28432314,131.91,131.88,0.063]
["bitfinex","SOLUSD",1744602441422,19.0019036,131.93,131.88,0.063]
["bitfinex","SOLUSD",1744602441739,0.14216157,131.94,131.9,18.85974203]
["bitfinex","SOLUSD",1744602441940,19.0019036,131.97,131.91,18.85974203]
["bitfinex","SOLUSD",1744602442252,19.0019036,132.0,131.94,18.85974203]
["bitfinex","SOLUSD",1744602442545,8.1078,132.01,131.96,18.85974203]
["bitfinex","SOLUSD",1744602442726,18.85974203,132.03,131.98,18.85974203]
["bitfinex","SOLUSD",1744602442920,31.6526036,132.04,131.98,18.85974203]
["bitfinex","SOLUSD",1744602443116,19.0019036,132.03,131.98,18.85974203]
["bitfinex","SOLUSD",1744602443349,19.0019036,132.01,131.96,18.85974203]
["bitfinex","SOLUSD",1744602443551,18.64964886,132.0,131.96,18.85974203]
["bitfinex","SOLUSD",1744602443838,18.64964886,132.03,131.98,18.85974203]
["bitfinex","SOLUSD",1744602444347,43.56869089,132.03,131.98,24.92114203]
["bitfinex","SOLUSD",1744602444851,18.64964886,132.03,131.98,24.92114203]
["bitfinex","SOLUSD",1744602445140,19.14406517,132.02,131.97,24.92164203]
["bitfinex","SOLUSD",1744602445349,18.85974203,132.0,131.95,18.85974203]
["bitfinex","SOLUSD",1744602445549,18.64964886,132.0,131.95,18.85974203]
["bitfinex","SOLUSD",1744602446340,0.28432314,132.01,131.96,18.85974203]
["bitfinex","SOLUSD",1744602446519,18.933972,132.01,131.96,18.85974203]
["bitfinex","SOLUSD",1744602447444,18.85974203,132.02,131.96,18.85974203]
["bitfinex","SOLUSD",1744602447655,37.9358756,132.03,131.97,18.85974203]
["bitfinex","SOLUSD",1744602448026,43.9950756,132.03,131.95,21.2199]
["bitfinex","SOLUSD",1744602448226,18.85974203,132.02,131.96,18.85974203]
["bitfinex","SOLUSD",1744602448951,18.85974203,132.02,131.97,18.85974203]
["bitfinex","SOLUSD",1744602449146,37.79371403,132.03,131.97,18.85974203]
["bitfinex","SOLUSD",1744602449350,22.7347,132.06,131.97,82.6]
["bitfinex","SOLUSD",1744602449351,7.59,132.06,131.97,82.6]
["bitfinex","SOLUSD",1744602449561,18.88974203,132.06,132.0,18.85974203]
["bitfinex","SOLUSD",1744602449919,24.94764203,132.06,132.0,18.85974203]
["bitfinex","SOLUSD",1744602450138,18.88974203,132.06,132.0,18.85974203]
["bitfinex","SOLUSD",1744602450453,37.53939089,132.06,132.0,44.85974203]
["bitfinex","SOLUSD",1744602450629,43.59719089,132.06,132.0,44.85974203]
["bitfinex","SOLUSD",1744602450823,19.14406517,132.05,132.0,26.0]
["bitfinex","SOLUSD",1744602451027,37.50939089,132.04,131.99,13.6207]
["bitfinex","SOLUSD",1744602451262,0.28432314,132.03,131.99,7.56]
["bitfinex","SOLUSD",1744602451555,18.64964886,132.04,131.99,32.48074203]
["bitfinex","SOLUSD",1744602453327,18.933972,132.05,132.0,18.85974203]
["bitfinex","SOLUSD",1744602454957,18.933972,132.05,132.01,6.0601]
["bitfinex","SOLUSD",1744602455662,19.14406517,132.04,131.99,26.41974203]
["bitfinex","SOLUSD",1744602455960,18.64964886,132.05,132.0,18.85974203]
["bitfinex","SOLUSD",1744602456162,18.963972,132.06,132.01,18.85974203]
["bitfinex","SOLUSD",1744602456532,0.03,132.06,132.03,18.85974203]
["bitfinex","SOLUSD",1744602456932,0.03,132.06,132.04,6.0587]
["bitfinex","SOLUSD",1744602457159,0.03,132.06,132.04,24.91844203]
["bitfinex","SOLUSD",1744602458630,0.03,132.06,132.05,18.85974203]
["bitfinex","SOLUSD",1744602459062,0.03,132.06,132.05,24.91804203]
["bitfinex","SOLUSD",1744602462744,0.03,132.06,132.05,6.0583]
["bitfinex","SOLUSD",1744602462944,0.03,132.06,132.05,24.91804203]
["bitfinex","SOLUSD",1744602463671,0.03,132.06,132.04,6.0587]
["bitfinex","SOLUSD",1744602464164,0.03,132.06,132.04,24.91844203]
["bitfinex","SOLUSD",1744602464871,0.03,132.06,132.03,13.599]
["bitfinex","SOLUSD",1744602465072,0.03,132.06,132.03,32.45874203]
["bitfinex","SOLUSD",1744602465257,0.03,132.06,132.03,13.599]
["bitfinex","SOLUSD",1744602465458,0.03,132.06,132.03,6.059]
["bitfinex","SOLUSD",1744602465754,0.03,132.06,132.02,13.5995]
["bitfinex","SOLUSD",1744602465954,37.82371403,132.06,132.0,26.39974203]
["bitfinex","SOLUSD",1744602466271,18.85974203,132.05,132.0,7.54]
["bitfinex","SOLUSD",1744602466578,18.85974203,132.02,131.97,7.54]
["bitfinex","SOLUSD",1744602467071,18.85974203,132.03,131.97,26.39974203]
["bitfinex","SOLUSD",1744602467452,18.85974203,132.03,131.97,32.46164203]
["bitfinex","SOLUSD",1744602467652,18.85974203,132.03,131.98,18.85974203]
["bitfinex","SOLUSD",1744602468256,0.03,132.06,132.03,26.0]
["bitfinex","SOLUSD",1744602468449,0.03,132.06,132.04,18.85974203]
["bitfinex","SOLUSD",1744602468958,0.03,132.06,132.03,44.85974203]
["bitfinex","SOLUSD",1744602469768,0.03,132.06,132.04,6.0587]
["bitfinex","SOLUSD",1744602470277,0.03,132.06,132.04,24.91844203]
["bitfinex","SOLUSD",1744602471156,0.03,132.06,132.04,6.0587]
["bitfinex","SOLUSD",1744602471359,0.03,132.06,132.05,18.85974203]
["bitfinex","SOLUSD",1744602472376,0.0001,132.07,132.05,24.91804203]
["bitfinex","SOLUSD",1744602472559,0.0001,132.07,132.06,18.85974203]
["bitfinex","SOLUSD",1744602473465,0.0001,132.07,132.06,24.91754203]
["bitfinex","SOLUSD",1744602474463,0.03,132.1,132.09,26.14216157]
["bitfinex","SOLUSD",1744602474682,0.0001,132.12,132.09,108.99974203]
["bitfinex","SOLUSD",1744602474865,0.0001,132.12,132.11,44.85974203]
["bitfinex","SOLUSD",1744602475461,0.0001,132.12,132.11,50.91524203]
["bitfinex","SOLUSD",1744602477179,0.0001,132.12,132.11,32.0555]
["bitfinex","SOLUSD",1744602477386,0.0001,132.12,132.11,50.91524203]
["bitfinex","SOLUSD",1744602479181,0.0001,132.12,132.11,6.0555]
["bitfinex","SOLUSD",1744602479380,0.0001,132.12,132.1,24.91564203]
["bitfinex","SOLUSD",1744602479585,0.0001,132.12,132.1,6.0559]
["bitfinex","SOLUSD",1744602480178,0.0001,132.12,132.06,15.1435]
["bitfinex","SOLUSD",1744602480367,18.85974203,132.11,132.05,267.34]
["bitfinex","SOLUSD",1744602480677,18.85974203,132.11,132.06,24.91754203]
["bitfinex","SOLUSD",1744602480892,37.50949089,132.12,132.06,24.91754203]
["bitfinex","SOLUSD",1744602481077,0.42648471,132.11,132.06,24.91754203]
["bitfinex","SOLUSD",1744602481472,43.56459089,132.12,132.1,18.85974203]
["bitfinex","SOLUSD",1744602481473,0.0001,132.12,132.1,18.85974203]
["bitfinex","SOLUSD",1744602482484,0.0001,132.12,132.1,24.91534203]
["bitfinex","SOLUSD",1744602482686,0.0001,132.13,132.11,26.39974203]
["bitfinex","SOLUSD",1744602482886,0.0001,132.13,132.12,18.85974203]
["bitfinex","SOLUSD",1744602484574,0.03,132.16,132.15,26.0]
["bitfinex","SOLUSD",1744602484888,0.03,132.16,132.15,44.85974203]
["bitfinex","SOLUSD",1744602485089,0.03,132.16,132.14,18.85974203]
["bitfinex","SOLUSD",1744602485291,0.03,132.16,132.15,18.85974203]
["bitfinex","SOLUSD",1744602486692,0.03,132.16,132.15,24.91344203]
["bitfinex","SOLUSD",1744602487387,0.03,132.18,132.15,32.72954203]
["bitfinex","SOLUSD",1744602487591,0.03,132.2,132.19,26.0]
["bitfinex","SOLUSD",1744602487776,82.93,132.26,132.2,18.85974203]
["bitfinex","SOLUSD",1744602487967,82.93,132.26,132.22,18.85974203]
["bitfinex","SOLUSD",1744602488589,82.93,132.26,132.22,24.90984203]
["bitfinex","SOLUSD",1744602489273,18.64964886,132.25,132.21,18.85974203]
["bitfinex","SOLUSD",1744602490392,18.64964886,132.25,132.21,24.91064203]
["bitfinex","SOLUSD",1744602490589,18.64964886,132.25,132.2,6.0514]
["bitfinex","SOLUSD",1744602490778,0.28432314,132.24,132.2,18.85974203]
["bitfinex","SOLUSD",1744602491092,26.82714203,132.23,132.18,18.85974203]
["bitfinex","SOLUSD",1744602491300,18.933972,132.22,132.17,18.85974203]
["bitfinex","SOLUSD",1744602491487,18.933972,132.22,132.16,18.85974203]
["bitfinex","SOLUSD",1744602491488,18.933972,132.2,132.16,18.85974203]
["bitfinex","SOLUSD",1744602492192,37.79371403,132.18,132.13,18.85974203]
["bitfinex","SOLUSD",1744602492690,43.84621403,132.18,132.13,18.85974203]
["bitfinex","SOLUSD",1744602492878,18.933972,132.16,132.12,18.85974203]
["bitfinex","SOLUSD",1744602493082,26.901372,132.16,132.11,24.91514203]
["bitfinex","SOLUSD",1744602493890,26.901372,132.16,132.12,18.85974203]
["bitfinex","SOLUSD",1744602494785,32.954572,132.16,132.1,6.0559]
["bitfinex","SOLUSD",1744602494987,32.954572,132.16,132.12,18.85974203]
["bitfinex","SOLUSD",1744602495190,26.901372,132.16,132.12,18.85974203]
["bitfinex","SOLUSD",1744602495388,26.901372,132.16,132.13,18.85974203]
["bitfinex","SOLUSD",1744602495899,26.901372,132.16,132.12,18.85974203]
["bitfinex","SOLUSD",1744602496980,32.954672,132.16,132.11,24.91504203]
["bitfinex","SOLUSD",1744602497600,51.81441403,132.16,132.11,18.85974203]
["bitfinex","SOLUSD",1744602498090,18.933972,132.14,132.1,101.45974203]
["bitfinex","SOLUSD",1744602498295,37.79371403,132.14,132.1,82.6]
["bitfinex","SOLUSD",1744602498600,18.933972,132.12,132.08,26.37974203]
["bitfinex","SOLUSD",1744602499102,18.933972,132.12,132.08,7.52]
["bitfinex","SOLUSD",1744602499103,37.79371403,132.12,132.08,7.52]
["bitfinex","SOLUSD",1744602499276,18.64964886,132.11,132.06,24.91734203]
["bitfinex","SOLUSD",1744602499898,18.64964886,132.15,132.09,18.85974203]
["bitfinex","SOLUSD",1744602500089,25.34042674,132.14,132.08,18.85974203]
["bitfinex","SOLUSD",1744602500293,18.933972,132.12,132.08,18.85974203]
["bitfinex","SOLUSD",1744602500493,18.933972,132.1,132.05,6.0583]
["bitfinex","SOLUSD",1744602500675,18.933972,132.1,132.06,18.85974203]
["bitfinex","SOLUSD",1744602501075,18.933972,132.1,132.05,24.91804203]
["bitfinex","SOLUSD",1744602501395,18.933972,132.1,132.03,18.85974203]
["bitfinex","SOLUSD",1744602501396,18.933972,132.07,132.03,18.85974203]
["bitfinex","SOLUSD",1744602501807,1.6473,132.08,132.03,18.85974203]
["bitfinex","SOLUSD",1744602502096,1.6473,132.08,132.01,7.52]
["bitfinex","SOLUSD",1744602502097,1.6473,132.08,132.05,24.91774203]
["bitfinex","SOLUSD",1744602502811,6.6369,132.1,132.06,18.85974203]
["bitfinex","SOLUSD",1744602502980,6.6369,132.1,132.07,18.85974203]
["bitfinex","SOLUSD",1744602504418,1.6473,132.11,132.09,18.85974203]
["bitfinex","SOLUSD",1744602504629,18.79181043,132.13,132.09,18.85974203]
["bitfinex","SOLUSD",1744602504920,0.14216157,132.1,132.06,82.6]
["bitfinex","SOLUSD",1744602505116,19.0019036,132.1,132.05,18.85974203]
["bitfinex","SOLUSD",1744602505300,18.79181043,132.1,132.06,18.85974203]
["bitfinex","SOLUSD",1744602505507,18.79181043,132.12,132.07,18.85974203]
["bitfinex","SOLUSD",1744602505821,18.64964886,132.12,132.07,18.85974203]
["bitfinex","SOLUSD",1744602506512,19.14406517,132.13,132.07,18.85974203]
["bitfinex","SOLUSD",1744602506513,0.28432314,132.13,132.08,18.85974203]
["bitfinex","SOLUSD",1744602506718,8.2842,132.14,132.09,18.85974203]
["bitfinex","SOLUSD",1744602507116,8.2842,132.14,132.07,103.8005]
["bitfinex","SOLUSD",1744602507313,8.2842,132.14,132.11,18.85974203]
["bitfinex","SOLUSD",1744602507703,8.2842,132.14,132.12,18.85974203]
["bitfinex","SOLUSD",1744602507896,0.28432314,132.16,132.12,18.85974203]
["bitfinex","SOLUSD",1744602508124,8.039,132.17,132.14,18.85974203]
["bitfinex","SOLUSD",1744602508509,8.039,132.17,132.14,24.91354203]
["bitfinex","SOLUSD",1744602508916,8.039,132.17,132.14,18.85974203]
["bitfinex","SOLUSD",1744602509122,18.64964886,132.16,132.12,18.85974203]
["bitfinex","SOLUSD",1744602510231,18.64964886,132.16,132.11,32.43524203]
["bitfinex","SOLUSD",1744602510830,24.70304886,132.16,132.11,32.43524203]
["bitfinex","SOLUSD",1744602511011,18.64964886,132.16,132.11,32.43524203]
["bitfinex","SOLUSD",1744602511412,18.64964886,132.16,132.12,18.85974203]
["bitfinex","SOLUSD",1744602512314,0.28432314,132.15,132.11,7.52]
["bitfinex","SOLUSD",1744602512522,0.28432314,132.15,132.1,24.91564203]
["bitfinex","SOLUSD",1744602513032,0.28432314,132.15,132.11,18.85974203]
["bitfinex","SOLUSD",1744602514635,0.28432314,132.15,132.11,24.91524203]
["bitfinex","SOLUSD",1744602515132,18.64964886,132.14,132.1,18.85974203]
["bitfinex","SOLUSD",1744602515519,18.64964886,132.14,132.09,18.85974203]
["bitfinex","SOLUSD",1744602515931,18.64964886,132.14,132.1,18.85974203]
["bitfinex","SOLUSD",1744602516136,0.28432314,132.15,132.1,18.85974203]
["bitfinex","SOLUSD",1744602516447,18.933972,132.16,132.12,18.85974203]
["bitfinex","SOLUSD",1744602516640,6.0537,132.15,132.1,18.85974203]
["bitfinex","SOLUSD",1744602516940,0.28432314,132.15,132.1,18.85974203]
["bitfinex","SOLUSD",1744602517148,18.933972,132.15,132.11,18.85974203]
["bitfinex","SOLUSD",1744602517436,18.933972,132.15,132.1,18.85974203]
["bitfinex","SOLUSD",1744602518041,0.28432314,132.14,132.09,6.0563]
["bitfinex","SOLUSD",1744602518248,18.64964886,132.13,132.08,107.51664203]
["bitfinex","SOLUSD",1744602518552,18.64964886,132.13,132.08,24.91654203]
["bitfinex","SOLUSD",1744602519144,0.42648471,132.14,132.08,24.91654203]
["bitfinex","SOLUSD",1744602519450,18.64964886,132.13,132.08,24.91654203]
["bitfinex","SOLUSD",1744602519632,18.64964886,132.13,132.09,18.85974203]
["bitfinex","SOLUSD",1744602520024,18.64964886,132.13,132.09,24.91604203]
["bitfinex","SOLUSD",1744602520742,18.64964886,132.13,132.07,18.85974203]
["bitfinex","SOLUSD",1744602520743,0.28432314,132.12,132.07,18.85974203]
["bitfinex","SOLUSD",1744602522243,0.28432314,132.12,132.08,24.91654203]
["bitfinex","SOLUSD",1744602522459,18.64964886,132.13,132.09,18.85974203]
["bitfinex","SOLUSD",1744602523946,0.14216157,132.14,132.1,18.85974203]
["bitfinex","SOLUSD",1744602524153,0.14216157,132.15,132.11,18.85974203]
["bitfinex","SOLUSD",1744602524447,0.28432314,132.15,132.11,18.85974203]
["bitfinex","SOLUSD",1744602524751,0.14216157,132.15,132.11,18.85974203]
["bitfinex","SOLUSD",1744602525254,0.28432314,132.15,132.11,18.85974203]
["bitfinex","SOLUSD",1744602525550,37.50939089,132.14,132.09,18.85974203]
["bitfinex","SOLUSD",1744602525935,18.64964886,132.14,132.09,18.85974203]
["bitfinex","SOLUSD",1744602527040,37.50939089,132.12,132.06,18.85974203]
["bitfinex","SOLUSD",1744602527232,30.41509236,132.12,132.06,94.3654435]
["bitfinex","SOLUSD",1744602527428,30.41509236,132.12,132.07,11.7654435]
["bitfinex","SOLUSD",1744602528253,36.47029236,132.12,132.07,17.8225435]
["bitfinex","SOLUSD",1744602529346,24.70484886,132.12,132.08,11.7654435]
["bitfinex","SOLUSD",1744602530358,44.68589236,132.12,132.06,88.6576]
["bitfinex","SOLUSD",1744602530536,0.28432314,132.11,132.06,100.4230435]
["bitfinex","SOLUSD",1744602531557,0.28432314,132.11,132.07,11.7654435]
["bitfinex","SOLUSD",1744602533536,0.28432314,132.11,132.07,17.8226435]
["bitfinex","SOLUSD",1744602534362,6.33982314,132.11,132.07,17.8226435]
["bitfinex","SOLUSD",1744602534674,6.33982314,132.11,132.07,11.7654435]
["bitfinex","SOLUSD",1744602534857,18.64964886,132.1,132.07,11.7654435]
["bitfinex","SOLUSD",1744602535032,18.64964886,132.1,132.06,100.4231435]
["bitfinex","SOLUSD",1744602535652,8.2156,132.12,132.09,11.7654435]
["bitfinex","SOLUSD",1744602536160,8.2156,132.12,132.08,11.7654435]
["bitfinex","SOLUSD",1744602537060,8.2156,132.12,132.08,17.8222435]
["bitfinex","SOLUSD",1744602537455,8.2156,132.12,132.08,11.7654435]
["bitfinex","SOLUSD",1744602537757,26.0362435,132.12,132.07,17.8226435]
["bitfinex","SOLUSD",1744602538762,36.89717707,132.11,132.06,82.6]
["bitfinex","SOLUSD",1744602538959,30.41509236,132.09,132.06,82.6]
["bitfinex","SOLUSD",1744602539137,18.64964886,132.1,132.06,82.6]
["bitfinex","SOLUSD",1744602539338,18.64964886,132.1,132.05,11.7654435]
["bitfinex","SOLUSD",1744602539561,30.41509236,132.1,132.05,17.8235435]
["bitfinex","SOLUSD",1744602540464,18.64964886,132.1,132.05,17.8235435]
["bitfinex","SOLUSD",1744602540839,24.70574886,132.1,132.05,17.8235435]
["bitfinex","SOLUSD",1744602541557,36.47119236,132.1,132.05,17.8235435]
["bitfinex","SOLUSD",1744602542074,0.42648471,132.11,132.02,82.663]
["bitfinex","SOLUSD",1744602542075,8.2156,132.06,132.02,82.663]
["bitfinex","SOLUSD",1744602542238,19.9810435,132.06,132.02,82.663]
["bitfinex","SOLUSD",1744602542737,30.6994155,132.05,132.02,0.063]
["bitfinex","SOLUSD",1744602543956,11.90760507,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744602544162,30.84157707,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744602545141,30.6994155,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744602545467,30.84157707,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744602545966,36.90077707,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744602547476,25.13533357,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744602547652,36.90077707,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744602548161,58.68107707,132.03,132.0,0.063]
["bitfinex","SOLUSD",1744602548366,0.14216157,131.95,131.92,0.063]
["bitfinex","SOLUSD",1744602548572,30.6994155,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744602549063,30.84157707,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744602550272,36.90537707,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744602551251,44.02188461,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744602557480,44.02188461,131.93,131.9,0.063]
["bitfinex","SOLUSD",1744602557481,27.29173357,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744602557778,46.17368461,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744602557955,27.29173357,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744602558156,46.17368461,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744602559268,52.23838461,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744602560773,51.95406147,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744602560957,18.64964886,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744602561153,7.724,131.95,131.9,0.063]
["bitfinex","SOLUSD",1744602561357,40.18895104,131.95,131.9,18.94495104]
["bitfinex","SOLUSD",1744602561583,13.583,131.95,131.9,18.94495104]
["bitfinex","SOLUSD",1744602561783,18.933972,131.94,131.9,18.94495104]
["bitfinex","SOLUSD",1744602562088,18.933972,131.94,131.9,0.063]
["bitfinex","SOLUSD",1744602562573,26.40195104,131.95,131.9,18.94495104]
["bitfinex","SOLUSD",1744602562780,7.52,131.95,131.9,18.94495104]
["bitfinex","SOLUSD",1744602563681,7.52,131.95,131.91,6.0647]
["bitfinex","SOLUSD",1744602563873,26.60595104,131.98,131.93,18.88195104]
["bitfinex","SOLUSD",1744602564081,18.88195104,131.99,131.94,18.88195104]
["bitfinex","SOLUSD",1744602564385,18.88195104,132.0,131.95,18.88195104]
["bitfinex","SOLUSD",1744602564589,0.03,131.99,131.96,18.88195104]
["bitfinex","SOLUSD",1744602565180,37.81592304,131.98,131.93,18.88195104]
["bitfinex","SOLUSD",1744602565387,18.933972,131.96,131.91,31.24045104]
["bitfinex","SOLUSD",1744602565572,18.933972,131.96,131.92,18.88195104]
["bitfinex","SOLUSD",1744602565775,18.933972,131.96,131.92,24.94585104]
["bitfinex","SOLUSD",1744602566278,37.5315999,131.98,131.93,18.88195104]
["bitfinex","SOLUSD",1744602568481,37.5315999,131.98,131.93,24.94535104]
["bitfinex","SOLUSD",1744602568691,43.5930999,131.98,131.93,24.94535104]
["bitfinex","SOLUSD",1744602568998,37.81592304,131.97,131.92,18.88195104]
["bitfinex","SOLUSD",1744602569284,37.81592304,131.97,131.92,24.94615104]
["bitfinex","SOLUSD",1744602570062,37.81592304,131.97,131.91,24.94645104]
["bitfinex","SOLUSD",1744602571164,43.87792304,131.97,131.92,18.88195104]
["bitfinex","SOLUSD",1744602572388,43.87792304,131.97,131.92,24.94615104]
["bitfinex","SOLUSD",1744602572590,43.87792304,131.97,131.91,6.0646]
["bitfinex","SOLUSD",1744602572591,0.14216157,131.96,131.91,6.0646]
["bitfinex","SOLUSD",1744602572774,19.16627418,131.95,131.9,101.54495104]
["bitfinex","SOLUSD",1744602572975,19.16627418,131.95,131.9,18.94495104]
["bitfinex","SOLUSD",1744602573182,12.07964089,131.95,131.9,11.85831775]
["bitfinex","SOLUSD",1744602573480,11.79531775,131.92,131.9,0.063]
["bitfinex","SOLUSD",1744602573684,30.87145132,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744602574077,38.39145132,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744602574587,44.45615132,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744602575082,44.45615132,131.91,131.88,0.063]
["bitfinex","SOLUSD",1744602575290,37.97214852,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744602576567,18.79181043,131.9,131.88,0.063]
["bitfinex","SOLUSD",1744602577361,19.03817652,131.91,131.88,0.063]
["bitfinex","SOLUSD",1744602577362,18.933972,131.91,131.88,0.063]
["bitfinex","SOLUSD",1744602577798,24.998672,131.91,131.88,0.063]
["bitfinex","SOLUSD",1744602577967,43.89468695,131.91,131.88,0.063]
["bitfinex","SOLUSD",1744602578688,37.82998695,131.91,131.88,0.063]
["bitfinex","SOLUSD",1744602579491,43.89468695,131.91,131.88,0.063]
["bitfinex","SOLUSD",1744602579673,7.52,131.93,131.88,0.063]
["bitfinex","SOLUSD",1744602579873,26.41601495,131.93,131.88,18.95901495]
["bitfinex","SOLUSD",1744602580082,37.82998695,131.92,131.88,0.063]
["bitfinex","SOLUSD",1744602580299,37.54566381,131.9,131.88,0.063]
["bitfinex","SOLUSD",1744602580680,18.64964886,131.9,131.88,0.063]
["bitfinex","SOLUSD",1744602581090,6.34872314,131.92,131.88,0.063]
["bitfinex","SOLUSD",1744602581289,37.68782538,131.92,131.88,0.063]
["bitfinex","SOLUSD",1744602581687,18.79181043,131.92,131.88,0.063]
["bitfinex","SOLUSD",1744602582197,18.89601495,131.9,131.88,0.063]
["bitfinex","SOLUSD",1744602582380,37.97214852,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744602582585,70.03774852,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744602582983,0.14216157,131.9,131.88,0.063]
["bitfinex","SOLUSD",1744602583189,18.79181043,131.91,131.88,0.063]
["bitfinex","SOLUSD",1744602583387,18.89601495,131.9,131.88,0.063]
["bitfinex","SOLUSD",1744602584083,37.82998695,131.91,131.88,0.063]
["bitfinex","SOLUSD",1744602584303,37.68782538,131.91,131.88,0.063]
["bitfinex","SOLUSD",1744602584498,6.0644,131.92,131.88,0.063]
["bitfinex","SOLUSD",1744602584499,24.96041495,131.92,131.88,0.063]
["bitfinex","SOLUSD",1744602584886,6.0644,131.92,131.88,0.063]
["bitfinex","SOLUSD",1744602585212,24.96041495,131.92,131.88,0.063]
["bitfinex","SOLUSD",1744602586008,18.89601495,131.9,131.88,0.063]
["bitfinex","SOLUSD",1744602586808,37.97214852,131.91,131.88,0.063]
["bitfinex","SOLUSD",1744602587704,44.03684852,131.91,131.88,0.063]
["bitfinex","SOLUSD",1744602588406,18.89601495,131.9,131.88,0.063]
["bitfinex","SOLUSD",1744602588712,37.97214852,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744602590311,37.97214852,131.89,131.86,0.063]
["bitfinex","SOLUSD",1744602590312,0.28432314,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744602590610,0.28432314,131.87,131.84,0.063]
["bitfinex","SOLUSD",1744602590611,0.28432314,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744602590910,19.07613357,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744602591115,37.97214852,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744602592092,120.87214852,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744602592289,145.83606347,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744602592488,145.83606347,131.84,131.82,0.063]
["bitfinex","SOLUSD",1744602592689,37.97214852,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744602594410,51.14543357,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744602594593,77.56144852,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744602598916,71.49214852,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744602599896,77.56144852,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744602600995,7.52,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744602601191,5.43626864,131.86,131.8,0.063]
["bitfinex","SOLUSD",1744602601192,1.6163,131.86,131.8,0.063]
["bitfinex","SOLUSD",1744602601393,18.89601495,131.85,131.8,0.063]
["bitfinex","SOLUSD",1744602601618,19.18033809,131.82,131.8,0.063]
["bitfinex","SOLUSD",1744602601922,18.89601495,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744602602230,37.97214852,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744602603321,44.04144852,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744602609017,44.04144852,131.81,131.8,0.0001]
["bitfinex","SOLUSD",1744602609203,19.07613357,131.8,131.76,0.063]
["bitfinex","SOLUSD",1744602609409,56.90578647,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744602609739,64.42578647,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744602610620,44.49688647,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744602610824,38.2836249,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744602611016,18.933972,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744602611408,18.64964886,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744602612823,30.62146333,131.8,131.76,0.063]
["bitfinex","SOLUSD",1744602613131,0.14216157,131.79,131.76,0.063]
["bitfinex","SOLUSD",1744602613325,0.28432314,131.79,131.76,0.063]
["bitfinex","SOLUSD",1744602614535,12.11397604,131.79,131.76,0.063]
["bitfinex","SOLUSD",1744602615333,18.18417604,131.79,131.76,0.063]
["bitfinex","SOLUSD",1744602616033,30.47930176,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744602617028,18.933972,131.79,131.76,0.063]
["bitfinex","SOLUSD",1744602617336,29.1443249,131.79,131.76,0.063]
["bitfinex","SOLUSD",1744602620534,35.2145249,131.79,131.76,0.063]
["bitfinex","SOLUSD",1744602620722,11.8296529,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744602622039,17.9005529,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744602623333,11.8296529,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744602623537,36.69136333,131.8,131.76,0.063]
["bitfinex","SOLUSD",1744602625224,7.52,131.82,131.76,0.063]
["bitfinex","SOLUSD",1744602625427,11.8296529,131.8,131.76,0.063]
["bitfinex","SOLUSD",1744602625628,11.8296529,131.79,131.76,0.063]
["bitfinex","SOLUSD",1744602626618,0.42648471,131.8,131.76,0.063]
["bitfinex","SOLUSD",1744602626816,30.47930176,131.81,131.76,0.063]
["bitfinex","SOLUSD",1744602627150,36.54870176,131.81,131.76,0.063]
["bitfinex","SOLUSD",1744602627440,11.8296529,131.8,131.76,0.063]
["bitfinex","SOLUSD",1744602628235,36.54870176,131.81,131.76,0.063]
["bitfinex","SOLUSD",1744602628435,30.47930176,131.81,131.76,0.063]
["bitfinex","SOLUSD",1744602629442,19.3496529,131.82,131.76,11.8926529]
["bitfinex","SOLUSD",1744602629960,11.8296529,131.8,131.76,0.063]
["bitfinex","SOLUSD",1744602630344,11.8296529,131.79,131.76,0.063]
["bitfinex","SOLUSD",1744602630656,30.47930176,131.81,131.76,0.063]
["bitfinex","SOLUSD",1744602630849,36.54860176,131.81,131.76,0.063]
["bitfinex","SOLUSD",1744602632361,30.47930176,131.81,131.76,0.063]
["bitfinex","SOLUSD",1744602633743,36.54860176,131.81,131.76,0.063]
["bitfinex","SOLUSD",1744602634562,30.47930176,131.81,131.76,0.063]
["bitfinex","SOLUSD",1744602634854,18.67964886,131.85,131.79,11.8296529]
["bitfinex","SOLUSD",1744602635052,30.50930176,131.85,131.79,11.8296529]
["bitfinex","SOLUSD",1744602635445,30.47930176,131.84,131.79,26.0]
["bitfinex","SOLUSD",1744602635759,11.8296529,131.83,131.77,11.8296529]
["bitfinex","SOLUSD",1744602636468,11.8296529,131.83,131.78,6.0707]
["bitfinex","SOLUSD",1744602636766,11.8296529,131.82,131.78,6.0707]
["bitfinex","SOLUSD",1744602637965,11.8296529,131.83,131.78,6.0707]
["bitfinex","SOLUSD",1744602640173,17.8980529,131.83,131.78,6.0707]
["bitfinex","SOLUSD",1744602640352,11.8296529,131.82,131.77,6.071]
["bitfinex","SOLUSD",1744602640542,11.8296529,131.81,131.77,6.071]
["bitfinex","SOLUSD",1744602640970,18.64964886,131.8,131.76,0.063]
["bitfinex","SOLUSD",1744602641557,18.64964886,131.8,131.76,11.8926529]
["bitfinex","SOLUSD",1744602641862,11.8296529,131.81,131.76,17.9641529]
["bitfinex","SOLUSD",1744602644469,17.8989529,131.81,131.76,17.9641529]
["bitfinex","SOLUSD",1744602645870,11.8296529,131.81,131.76,17.9641529]
["bitfinex","SOLUSD",1744602649289,17.8989529,131.81,131.76,6.1345]
["bitfinex","SOLUSD",1744602649570,11.8296529,131.79,131.76,0.063]
["bitfinex","SOLUSD",1744602649767,11.8296529,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744602654166,30.47930176,131.8,131.76,0.063]
["bitfinex","SOLUSD",1744602654366,11.8296529,131.81,131.76,11.8926529]
["bitfinex","SOLUSD",1744602654691,1.71616157,131.83,131.78,11.8296529]
["bitfinex","SOLUSD",1744602654692,30.47930176,131.83,131.78,11.8296529]
["bitfinex","SOLUSD",1744602655281,7.56284351,131.84,131.79,7.56284351]
["bitfinex","SOLUSD",1744602655488,90.49284351,131.85,131.8,7.56284351]
["bitfinex","SOLUSD",1744602655681,0.03,131.85,131.81,7.56284351]
["bitfinex","SOLUSD",1744602655867,0.03,131.85,131.82,7.56284351]
["bitfinex","SOLUSD",1744602656070,0.03,131.85,131.82,13.63124351]
["bitfinex","SOLUSD",1744602657397,0.03,131.85,131.84,11.80845652]
["bitfinex","SOLUSD",1744602658199,0.03,131.85,131.84,17.87635652]
["bitfinex","SOLUSD",1744602658499,0.03,131.85,131.82,88.6687]
["bitfinex","SOLUSD",1744602658881,0.03,131.85,131.83,11.80845652]
["bitfinex","SOLUSD",1744602659258,0.03,131.85,131.82,11.80845652]
["bitfinex","SOLUSD",1744602659463,0.03,131.85,131.81,17.87755652]
["bitfinex","SOLUSD",1744602660061,0.03,131.85,131.82,11.80845652]
["bitfinex","SOLUSD",1744602660888,0.03,131.85,131.83,6.0684]
["bitfinex","SOLUSD",1744602661094,0.03,131.85,131.82,6.0687]
["bitfinex","SOLUSD",1744602661797,0.03,131.85,131.8,25.37785652]
["bitfinex","SOLUSD",1744602661966,30.45810538,131.84,131.79,84.2071]
["bitfinex","SOLUSD",1744602662169,30.45810538,131.84,131.79,7.6772]
["bitfinex","SOLUSD",1744602662483,11.80845652,131.83,131.77,11.80845652]
["bitfinex","SOLUSD",1744602662689,11.80845652,131.82,131.77,17.87945652]
["bitfinex","SOLUSD",1744602662890,24.71854886,131.82,131.77,17.87945652]
["bitfinex","SOLUSD",1744602663275,18.64964886,131.82,131.77,17.87945652]
["bitfinex","SOLUSD",1744602665100,24.71844886,131.82,131.77,17.87945652]
["bitfinex","SOLUSD",1744602666204,18.64964886,131.82,131.77,17.87945652]
["bitfinex","SOLUSD",1744602666571,8.1884,131.85,131.79,11.80845652]
["bitfinex","SOLUSD",1744602666572,18.64964886,131.84,131.79,11.80845652]
["bitfinex","SOLUSD",1744602666769,11.83845652,131.85,131.79,11.80845652]
["bitfinex","SOLUSD",1744602666968,11.83845652,131.85,131.8,11.80845652]
["bitfinex","SOLUSD",1744602667388,11.83845652,131.85,131.79,11.80845652]
["bitfinex","SOLUSD",1744602668106,17.90595652,131.85,131.8,6.0698]
["bitfinex","SOLUSD",1744602668992,30.45810538,131.84,131.78,6.0707]
["bitfinex","SOLUSD",1744602669199,30.45810538,131.84,131.78,17.87915652]
["bitfinex","SOLUSD",1744602670011,18.64964886,131.82,131.77,17.87955652]
["bitfinex","SOLUSD",1744602670898,18.64964886,131.8,131.76,0.063]
["bitfinex","SOLUSD",1744602671196,11.80845652,131.81,131.76,0.063]
["bitfinex","SOLUSD",1744602671399,0.14216157,131.83,131.77,11.80845652]
["bitfinex","SOLUSD",1744602671400,18.30344123,131.83,131.77,11.80845652]
["bitfinex","SOLUSD",1744602671583,11.80845652,131.83,131.77,11.80845652]
["bitfinex","SOLUSD",1744602671783,18.64964886,131.83,131.79,11.80845652]
["bitfinex","SOLUSD",1744602672289,17.87655652,131.84,131.79,11.80845652]
["bitfinex","SOLUSD",1744602672290,18.64964886,131.84,131.79,11.80845652]
["bitfinex","SOLUSD",1744602672786,30.45810538,131.84,131.79,11.80845652]
["bitfinex","SOLUSD",1744602672987,36.52620538,131.84,131.79,17.87865652]
["bitfinex","SOLUSD",1744602674585,0.03,131.85,131.8,11.80845652]
["bitfinex","SOLUSD",1744602674784,6.0975,131.85,131.8,11.80845652]
["bitfinex","SOLUSD",1744602675405,18.64964886,131.84,131.8,11.80845652]
["bitfinex","SOLUSD",1744602675616,30.45810538,131.84,131.79,6.0702]
["bitfinex","SOLUSD",1744602676101,30.45810538,131.84,131.78,17.87905652]
["bitfinex","SOLUSD",1744602676307,11.80845652,131.82,131.77,19.50375652]
["bitfinex","SOLUSD",1744602676491,17.87755652,131.82,131.77,7.6953]
["bitfinex","SOLUSD",1744602676684,30.45810538,131.81,131.76,6.1344]
["bitfinex","SOLUSD",1744602677715,36.52740538,131.81,131.76,17.94285652]
["bitfinex","SOLUSD",1744602678520,36.52740538,131.81,131.76,0.063]
["bitfinex","SOLUSD",1744602678687,11.80845652,131.8,131.76,0.063]
["bitfinex","SOLUSD",1744602679784,36.52740538,131.81,131.76,0.063]
["bitfinex","SOLUSD",1744602680001,18.64964886,131.82,131.77,11.80845652]
["bitfinex","SOLUSD",1744602680991,18.64964886,131.82,131.77,17.87915652]
["bitfinex","SOLUSD",1744602682611,18.64964886,131.82,131.78,11.80845652]
["bitfinex","SOLUSD",1744602682808,18.01881809,131.84,131.78,11.80845652]
["bitfinex","SOLUSD",1744602683016,18.64964886,131.83,131.78,11.80845652]
["bitfinex","SOLUSD",1744602683201,18.64964886,131.83,131.79,6.0702]
["bitfinex","SOLUSD",1744602683408,30.45810538,131.84,131.79,17.87865652]
["bitfinex","SOLUSD",1744602684615,36.52630538,131.84,131.79,17.87865652]
["bitfinex","SOLUSD",1744602685012,12.23494123,131.83,131.78,17.87885652]
["bitfinex","SOLUSD",1744602685215,11.80845652,131.83,131.78,17.87885652]
["bitfinex","SOLUSD",1744602685393,18.64964886,131.84,131.79,11.80845652]
["bitfinex","SOLUSD",1744602686410,18.67964886,131.85,131.8,11.80845652]
["bitfinex","SOLUSD",1744602686714,18.67964886,131.85,131.78,103.8472]
["bitfinex","SOLUSD",1744602687011,18.67964886,131.85,131.8,11.80845652]
["bitfinex","SOLUSD",1744602687305,0.03,131.85,131.81,7.55962672]
["bitfinex","SOLUSD",1744602687683,0.03,131.85,131.78,103.8472]
["bitfinex","SOLUSD",1744602687889,0.03,131.85,131.81,7.55962672]
["bitfinex","SOLUSD",1744602688413,0.03,131.85,131.81,13.62852672]
["bitfinex","SOLUSD",1744602689313,0.03,131.85,131.82,7.55962672]
["bitfinex","SOLUSD",1744602690602,0.03,131.85,131.82,13.62822672]
["bitfinex","SOLUSD",1744602691013,0.03,131.85,131.83,7.55962672]
["bitfinex","SOLUSD",1744602691587,0.03,131.85,131.84,7.55962672]
["bitfinex","SOLUSD",1744602692207,0.03,131.85,131.83,7.55962672]
["bitfinex","SOLUSD",1744602692619,0.03,131.85,131.83,13.62802672]
["bitfinex","SOLUSD",1744602693114,0.03,131.85,131.8,7.55962672]
["bitfinex","SOLUSD",1744602693318,7.58962672,131.85,131.79,7.55962672]
["bitfinex","SOLUSD",1744602693614,7.58962672,131.85,131.8,7.55962672]
["bitfinex","SOLUSD",1744602693915,0.03,131.85,131.82,7.55962672]
["bitfinex","SOLUSD",1744602694715,0.03,131.85,131.82,13.62812672]
["bitfinex","SOLUSD",1744602695126,0.03,131.85,131.83,7.55962672]
["bitfinex","SOLUSD",1744602696726,0.03,131.85,131.84,6.0679]
["bitfinex","SOLUSD",1744602697427,0.03,131.85,131.84,13.62752672]
["bitfinex","SOLUSD",1744602700223,0.03,131.85,131.84,7.55962672]
["bitfinex","SOLUSD",1744602700432,0.03,131.85,131.83,13.62782672]
["bitfinex","SOLUSD",1744602700919,0.03,131.85,131.83,6.0682]
["bitfinex","SOLUSD",1744602701129,0.03,131.85,131.83,13.62782672]
["bitfinex","SOLUSD",1744602701326,0.03,131.85,131.84,13.62752672]
["bitfinex","SOLUSD",1744602701626,0.03,131.85,131.84,6.0679]
["bitfinex","SOLUSD",1744602702923,0.03,131.85,131.84,7.55962672]
["bitfinex","SOLUSD",1744602703620,0.03,131.85,131.83,13.62802672]
["bitfinex","SOLUSD",1744602704129,0.03,131.85,131.82,82.6]
["bitfinex","SOLUSD",1744602704330,7.55962672,131.84,131.77,82.6]
["bitfinex","SOLUSD",1744602704624,7.55962672,131.84,131.78,7.55962672]
["bitfinex","SOLUSD",1744602705032,6.0679,131.84,131.79,7.55962672]
["bitfinex","SOLUSD",1744602705629,7.55962672,131.83,131.78,6.0707]
["bitfinex","SOLUSD",1744602706633,13.62822672,131.83,131.78,6.0707]
["bitfinex","SOLUSD",1744602707534,13.62822672,131.83,131.77,96.23052672]
["bitfinex","SOLUSD",1744602707717,26.20927558,131.82,131.76,15.12262672]
["bitfinex","SOLUSD",1744602708328,7.55962672,131.8,131.76,0.063]
["bitfinex","SOLUSD",1744602708713,13.62982672,131.8,131.76,0.063]
["bitfinex","SOLUSD",1744602709327,6.0702,131.8,131.76,0.063]
["bitfinex","SOLUSD",1744602709628,24.71984886,131.8,131.76,0.063]
["bitfinex","SOLUSD",1744602709813,24.71984886,131.8,131.76,7.62262672]
["bitfinex","SOLUSD",1744602710208,22.6788,131.85,131.77,7.55962672]
["bitfinex","SOLUSD",1744602710423,18.64964886,131.82,131.77,7.55962672]
["bitfinex","SOLUSD",1744602710624,18.64964886,131.82,131.78,7.55962672]
["bitfinex","SOLUSD",1744602710925,7.55962672,131.82,131.77,7.55962672]
["bitfinex","SOLUSD",1744602711525,7.55962672,131.82,131.77,13.63062672]
["bitfinex","SOLUSD",1744602711727,18.64964886,131.82,131.77,13.63062672]
["bitfinex","SOLUSD",1744602712428,26.20927558,131.82,131.77,13.63062672]
["bitfinex","SOLUSD",1744602712610,6.0684,131.83,131.78,7.55962672]
["bitfinex","SOLUSD",1744602712611,18.64964886,131.83,131.78,7.55962672]
["bitfinex","SOLUSD",1744602713430,24.71804886,131.83,131.78,13.63012672]
["bitfinex","SOLUSD",1744602713811,18.64964886,131.83,131.78,13.63012672]
["bitfinex","SOLUSD",1744602714235,24.71814886,131.83,131.78,13.63012672]
["bitfinex","SOLUSD",1744602714531,7.55962672,131.82,131.77,13.63052672]
["bitfinex","SOLUSD",1744602714842,0.03,131.85,131.81,7.55962672]
["bitfinex","SOLUSD",1744602715028,0.03,131.85,131.82,7.55962672]
["bitfinex","SOLUSD",1744602715225,0.03,131.85,131.81,7.55962672]
["bitfinex","SOLUSD",1744602715530,0.03,131.85,131.81,6.0693]
["bitfinex","SOLUSD",1744602715920,0.03,131.85,131.81,13.62892672]
["bitfinex","SOLUSD",1744602718343,0.03,131.85,131.82,13.62822672]
["bitfinex","SOLUSD",1744602718632,0.03,131.85,131.83,7.55962672]
["bitfinex","SOLUSD",1744602718837,0.03,131.85,131.82,13.62822672]
["bitfinex","SOLUSD",1744602720238,0.03,131.85,131.82,6.0686]
["bitfinex","SOLUSD",1744602720415,0.03,131.85,131.82,13.62822672]
["bitfinex","SOLUSD",1744602722220,0.03,131.85,131.84,7.55962672]
["bitfinex","SOLUSD",1744602723431,0.03,131.85,131.84,13.62752672]
["bitfinex","SOLUSD",1744602726719,0.03,131.87,131.86,26.0]
["bitfinex","SOLUSD",1744602726946,0.03,131.87,131.86,33.55962672]
["bitfinex","SOLUSD",1744602727748,0.03,131.87,131.86,39.62662672]
["bitfinex","SOLUSD",1744602729261,0.03,131.87,131.86,6.067]
["bitfinex","SOLUSD",1744602729544,0.03,131.87,131.85,13.62692672]
["bitfinex","SOLUSD",1744602730052,0.03,131.87,131.86,7.55962672]
["bitfinex","SOLUSD",1744602730355,0.03,131.87,131.85,13.62692672]
["bitfinex","SOLUSD",1744602731244,0.03,131.87,131.84,13.62732672]
["bitfinex","SOLUSD",1744602732829,0.03,131.87,131.84,6.0677]
["bitfinex","SOLUSD",1744602733261,0.03,131.87,131.83,7.55962672]
["bitfinex","SOLUSD",1744602736053,15.17592672,131.84,131.79,13.62982672]
["bitfinex","SOLUSD",1744602736226,7.6163,131.84,131.78,6.0706]
["bitfinex","SOLUSD",1744602736431,7.55962672,131.83,131.78,13.63022672]
["bitfinex","SOLUSD",1744602736663,15.17592672,131.84,131.78,13.63022672]
["bitfinex","SOLUSD",1744602736839,20.19784886,131.84,131.79,7.55962672]
["bitfinex","SOLUSD",1744602737231,20.19784886,131.84,131.79,11.81365508]
["bitfinex","SOLUSD",1744602737553,20.19784886,131.84,131.8,6.0698]
["bitfinex","SOLUSD",1744602737960,26.26574886,131.84,131.79,17.88365508]
["bitfinex","SOLUSD",1744602738122,20.19784886,131.84,131.79,17.88365508]
["bitfinex","SOLUSD",1744602738328,1.5482,131.84,131.82,11.81365508]
["bitfinex","SOLUSD",1744602738549,7.582,131.87,131.83,11.81365508]
["bitfinex","SOLUSD",1744602738757,7.582,131.87,131.84,11.81365508]
["bitfinex","SOLUSD",1744602739129,7.582,131.87,131.83,11.81365508]
["bitfinex","SOLUSD",1744602739733,7.582,131.87,131.83,17.88165508]
["bitfinex","SOLUSD",1744602740056,7.582,131.87,131.83,6.068]
["bitfinex","SOLUSD",1744602740363,11.81365508,131.85,131.8,6.0698]
["bitfinex","SOLUSD",1744602740558,18.64964886,131.84,131.79,17.88375508]
["bitfinex","SOLUSD",1744602740859,30.46330394,131.84,131.79,6.0701]
["bitfinex","SOLUSD",1744602741653,18.64964886,131.82,131.76,0.063]
["bitfinex","SOLUSD",1744602741862,18.64964886,131.82,131.77,11.81365508]
["bitfinex","SOLUSD",1744602742863,18.64964886,131.82,131.77,17.88465508]
["bitfinex","SOLUSD",1744602743477,30.74762708,131.85,131.79,11.81365508]
["bitfinex","SOLUSD",1744602743646,36.81522708,131.85,131.79,11.81365508]
["bitfinex","SOLUSD",1744602744269,30.46330394,131.85,131.79,11.81365508]
["bitfinex","SOLUSD",1744602744576,18.64964886,131.85,131.8,11.81365508]
["bitfinex","SOLUSD",1744602744959,18.64964886,131.85,131.81,6.0693]
["bitfinex","SOLUSD",1744602746462,24.71714886,131.85,131.8,17.88325508]
["bitfinex","SOLUSD",1744602746649,18.64964886,131.85,131.8,17.88325508]
["bitfinex","SOLUSD",1744602747293,11.81365508,131.84,131.8,6.0696]
["bitfinex","SOLUSD",1744602747456,11.81365508,131.84,131.76,0.063]
["bitfinex","SOLUSD",1744602747457,20.06095508,131.82,131.76,0.063]
["bitfinex","SOLUSD",1744602747655,30.46330394,131.81,131.76,0.063]
["bitfinex","SOLUSD",1744602748355,30.46330394,131.81,131.76,6.1345]
["bitfinex","SOLUSD",1744602748852,36.53260394,131.81,131.76,6.1345]
["bitfinex","SOLUSD",1744602749063,36.53260394,131.81,131.76,17.94815508]
["bitfinex","SOLUSD",1744602749578,24.71894886,131.81,131.76,17.94815508]
["bitfinex","SOLUSD",1744602750576,36.53260394,131.81,131.76,17.94815508]
["bitfinex","SOLUSD",1744602751267,36.53260394,131.81,131.76,0.063]
["bitfinex","SOLUSD",1744602752360,36.53260394,131.81,131.76,11.87665508]
["bitfinex","SOLUSD",1744602753478,8.2473,131.82,131.77,11.81365508]
["bitfinex","SOLUSD",1744602754380,8.2473,131.82,131.78,6.0707]
["bitfinex","SOLUSD",1744602754878,8.2473,131.82,131.79,11.81365508]
["bitfinex","SOLUSD",1744602755073,1.6507,131.85,131.8,11.81365508]
["bitfinex","SOLUSD",1744602756459,13.46435508,131.85,131.8,17.88295508]
["bitfinex","SOLUSD",1744602759177,11.81365508,131.83,131.79,6.0702]
["bitfinex","SOLUSD",1744602759379,30.46330394,131.84,131.79,6.0702]
["bitfinex","SOLUSD",1744602759566,30.46330394,131.84,131.79,17.88385508]
["bitfinex","SOLUSD",1744602759900,0.42648471,131.83,131.76,16.8934]
["bitfinex","SOLUSD",1744602760085,0.42648471,131.83,131.78,11.81365508]
["bitfinex","SOLUSD",1744602760273,18.64964886,131.82,131.78,11.81365508]
["bitfinex","SOLUSD",1744602760673,18.64964886,131.82,131.77,11.81365508]
["bitfinex","SOLUSD",1744602760985,18.64964886,131.82,131.77,17.88475508]
["bitfinex","SOLUSD",1744602761172,18.64964886,131.82,131.77,6.0711]
["bitfinex","SOLUSD",1744602761479,1.6507,131.85,131.79,11.81365508]
["bitfinex","SOLUSD",1744602761681,1.6507,131.85,131.8,11.81365508]
["bitfinex","SOLUSD",1744602761977,19.53185508,131.85,131.77,103.849]
["bitfinex","SOLUSD",1744602762182,19.53185508,131.85,131.79,11.81365508]
["bitfinex","SOLUSD",1744602762673,19.53185508,131.85,131.8,11.81365508]
["bitfinex","SOLUSD",1744602762878,13.46435508,131.85,131.8,11.81365508]
["bitfinex","SOLUSD",1744602763081,25.27294886,131.86,131.82,11.81365508]
["bitfinex","SOLUSD",1744602763383,6.6233,131.86,131.82,17.88205508]
["bitfinex","SOLUSD",1744602763566,0.03,131.87,131.83,11.81365508]
["bitfinex","SOLUSD",1744602763766,0.03,131.87,131.84,11.81365508]
["bitfinex","SOLUSD",1744602764690,0.03,131.87,131.83,11.81365508]
["bitfinex","SOLUSD",1744602764896,30.49330394,131.87,131.82,17.88205508]
["bitfinex","SOLUSD",1744602765189,18.67964886,131.87,131.82,17.88205508]
["bitfinex","SOLUSD",1744602765796,18.67964886,131.87,131.83,11.81365508]
["bitfinex","SOLUSD",1744602765967,30.49330394,131.87,131.82,6.0684]
["bitfinex","SOLUSD",1744602766164,30.49330394,131.87,131.82,17.88205508]
["bitfinex","SOLUSD",1744602766371,18.67964886,131.87,131.83,11.81365508]
["bitfinex","SOLUSD",1744602766981,0.03,131.87,131.83,11.81365508]
["bitfinex","SOLUSD",1744602767182,0.03,131.87,131.84,11.81365508]
["bitfinex","SOLUSD",1744602767785,0.03,131.87,131.84,17.88145508]
["bitfinex","SOLUSD",1744602768587,0.03,131.87,131.84,6.0678]
["bitfinex","SOLUSD",1744602768790,0.03,131.87,131.83,17.88185508]
["bitfinex","SOLUSD",1744602771995,0.03,131.87,131.84,11.81365508]
["bitfinex","SOLUSD",1744602772696,0.03,131.87,131.85,6.0675]
["bitfinex","SOLUSD",1744602774186,0.03,131.87,131.84,6.0677]
["bitfinex","SOLUSD",1744602774388,0.03,131.87,131.84,17.88135508]
["bitfinex","SOLUSD",1744602774701,0.03,131.87,131.82,17.88245508]
["bitfinex","SOLUSD",1744602774997,11.84365508,131.87,131.82,6.0688]
["bitfinex","SOLUSD",1744602775586,11.84365508,131.87,131.82,17.88245508]
["bitfinex","SOLUSD",1744602775788,17.91025508,131.87,131.82,17.88245508]
["bitfinex","SOLUSD",1744602776600,17.91025508,131.87,131.82,6.0688]
["bitfinex","SOLUSD",1744602776896,17.91025508,131.87,131.82,17.88245508]
["bitfinex","SOLUSD",1744602777901,6.0966,131.87,131.82,17.88245508]
["bitfinex","SOLUSD",1744602778078,0.03,131.87,131.82,17.88245508]
["bitfinex","SOLUSD",1744602779301,0.03,131.87,131.84,11.81365508]
["bitfinex","SOLUSD",1744602779483,0.03,131.87,131.85,11.81365508]
["bitfinex","SOLUSD",1744602779883,0.03,131.87,131.83,11.81365508]
["bitfinex","SOLUSD",1744602780090,0.03,131.87,131.83,17.88185508]
["bitfinex","SOLUSD",1744602781083,0.03,131.87,131.84,11.81365508]
["bitfinex","SOLUSD",1744602781677,0.03,131.87,131.83,17.88185508]
["bitfinex","SOLUSD",1744602784612,0.03,131.87,131.84,17.88135508]
["bitfinex","SOLUSD",1744602785393,0.03,131.87,131.84,6.0677]
["bitfinex","SOLUSD",1744602788493,0.03,131.87,131.83,6.0684]
["bitfinex","SOLUSD",1744602789715,0.03,131.87,131.84,7.55798227]
["bitfinex","SOLUSD",1744602789921,0.03,131.87,131.85,7.55798227]
["bitfinex","SOLUSD",1744602790639,0.03,131.87,131.85,13.62528227]
["bitfinex","SOLUSD",1744602790923,0.03,131.87,131.85,6.0673]
["bitfinex","SOLUSD",1744602791795,0.03,131.87,131.86,7.55798227]
["bitfinex","SOLUSD",1744602794522,0.03,131.87,131.86,13.62498227]
["bitfinex","SOLUSD",1744602794819,0.03,131.87,131.86,6.067]
["bitfinex","SOLUSD",1744602795322,0.03,131.87,131.86,13.62498227]
["bitfinex","SOLUSD",1744602796934,0.03,131.87,131.85,6.0673]
["bitfinex","SOLUSD",1744602797223,0.03,131.87,131.85,13.62528227]
["bitfinex","SOLUSD",1744602804333,0.03,131.87,131.85,6.0673]
["bitfinex","SOLUSD",1744602804520,18.79181043,131.86,131.8,9.28801546]
["bitfinex","SOLUSD",1744602804695,9.20508227,131.82,131.77,0.063]
["bitfinex","SOLUSD",1744602804898,18.64964886,131.81,131.77,0.063]
["bitfinex","SOLUSD",1744602805098,18.64964886,131.79,131.77,0.063]
["bitfinex","SOLUSD",1744602805321,7.55798227,131.81,131.77,0.063]
["bitfinex","SOLUSD",1744602805505,18.64964886,131.8,131.77,0.063]
["bitfinex","SOLUSD",1744602806104,26.20763113,131.8,131.77,0.063]
["bitfinex","SOLUSD",1744602806604,32.27773113,131.8,131.77,0.063]
["bitfinex","SOLUSD",1744602807219,24.71974886,131.8,131.77,0.063]
["bitfinex","SOLUSD",1744602809626,11.82155951,131.79,131.77,0.063]
["bitfinex","SOLUSD",1744602809934,12.24804422,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744602810128,30.89769308,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744602810325,32.52469308,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744602811306,38.59539308,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744602812605,45.07613357,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744602812808,30.47120837,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744602813221,43.46259308,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744602813428,56.89769308,131.73,131.7,0.063]
["bitfinex","SOLUSD",1744602814005,56.89769308,131.73,131.72,0.0001]
["bitfinex","SOLUSD",1744602814199,26.99491043,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744602814510,45.07613357,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744602814725,56.89769308,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744602815333,108.58823357,131.66,131.58,11.82155951]
["bitfinex","SOLUSD",1744602815535,120.40979308,131.66,131.59,11.82155951]
["bitfinex","SOLUSD",1744602815823,120.40979308,131.66,131.56,7.46]
["bitfinex","SOLUSD",1744602816036,120.40979308,131.66,131.58,11.82155951]
["bitfinex","SOLUSD",1744602816244,120.40979308,131.66,131.56,7.46]
["bitfinex","SOLUSD",1744602816424,120.40979308,131.66,131.58,11.82155951]
["bitfinex","SOLUSD",1744602817146,120.40979308,131.66,131.6,11.82155951]
["bitfinex","SOLUSD",1744602817350,126.48599308,131.66,131.6,17.90025951]
["bitfinex","SOLUSD",1744602817656,26.0,131.62,131.55,3.3909072]
["bitfinex","SOLUSD",1744602817933,19.07613357,131.56,131.55,3.3909072]
["bitfinex","SOLUSD",1744602818132,11.82155951,131.54,131.44,11.82155951]
["bitfinex","SOLUSD",1744602818337,0.42648471,131.54,131.49,11.82155951]
["bitfinex","SOLUSD",1744602818839,0.42648471,131.54,131.44,27.03715951]
["bitfinex","SOLUSD",1744602818840,11.82155951,131.53,131.48,11.82155951]
["bitfinex","SOLUSD",1744602819033,11.96372108,131.53,131.48,11.82155951]
["bitfinex","SOLUSD",1744602819341,19.07613357,131.54,131.42,1.5555]
["bitfinex","SOLUSD",1744602819342,30.89769308,131.51,131.42,1.5555]
["bitfinex","SOLUSD",1744602819633,30.89769308,131.51,131.42,7.46]
["bitfinex","SOLUSD",1744602819812,11.82155951,131.46,131.4,6.4801]
["bitfinex","SOLUSD",1744602820014,0.28432314,131.48,131.41,11.82155951]
["bitfinex","SOLUSD",1744602820227,0.28432314,131.48,131.4,20.0283]
["bitfinex","SOLUSD",1744602820439,11.82155951,131.46,131.4,7.46]
["bitfinex","SOLUSD",1744602820621,11.82155951,131.47,131.42,11.82155951]
["bitfinex","SOLUSD",1744602820829,18.64964886,131.52,131.46,11.82155951]
["bitfinex","SOLUSD",1744602821137,18.64964886,131.52,131.41,19.64964886]
["bitfinex","SOLUSD",1744602821138,37.64570376,131.52,131.47,18.9960549]
["bitfinex","SOLUSD",1744602822534,0.28432314,131.54,131.49,18.9960549]
["bitfinex","SOLUSD",1744602822838,37.64570376,131.53,131.47,6.0848]
["bitfinex","SOLUSD",1744602823040,37.64570376,131.53,131.47,25.0808549]
["bitfinex","SOLUSD",1744602823643,18.64964886,131.51,131.47,18.9960549]
["bitfinex","SOLUSD",1744602823857,18.64964886,131.51,131.46,32.5413549]
["bitfinex","SOLUSD",1744602824143,37.64570376,131.52,131.46,13.5453]
["bitfinex","SOLUSD",1744602824325,18.9960549,131.5,131.46,7.46]
["bitfinex","SOLUSD",1744602824847,18.9960549,131.49,131.44,44.9960549]
["bitfinex","SOLUSD",1744602825047,18.64964886,131.5,131.44,44.9960549]
["bitfinex","SOLUSD",1744602825247,18.9960549,131.49,131.44,26.0]
["bitfinex","SOLUSD",1744602825426,18.9960549,131.49,131.43,25.0827549]
["bitfinex","SOLUSD",1744602825620,37.78786533,131.48,131.43,18.9960549]
["bitfinex","SOLUSD",1744602826624,37.78786533,131.48,131.43,25.0827549]
["bitfinex","SOLUSD",1744602826826,37.78786533,131.48,131.43,6.0867]
["bitfinex","SOLUSD",1744602827125,37.78786533,131.48,131.43,25.0827549]
["bitfinex","SOLUSD",1744602827329,37.64570376,131.46,131.42,7.46]
["bitfinex","SOLUSD",1744602827854,37.64570376,131.46,131.41,18.9960549]
["bitfinex","SOLUSD",1744602828024,18.64964886,131.46,131.41,25.0837549]
["bitfinex","SOLUSD",1744602828456,37.64570376,131.46,131.41,25.0837549]
["bitfinex","SOLUSD",1744602828623,18.64964886,131.47,131.43,18.9960549]
["bitfinex","SOLUSD",1744602829357,18.64964886,131.47,131.43,25.0825549]
["bitfinex","SOLUSD",1744602830154,0.42648471,131.46,131.4,15.2205]
["bitfinex","SOLUSD",1744602830361,18.64964886,131.47,131.42,18.9960549]
["bitfinex","SOLUSD",1744602830762,18.64964886,131.47,131.4,21.3089]
["bitfinex","SOLUSD",1744602831055,19.07613357,131.46,131.4,21.3089]
["bitfinex","SOLUSD",1744602831226,18.9960549,131.45,131.4,25.0842549]
["bitfinex","SOLUSD",1744602831427,18.9960549,131.45,131.4,6.0882]
["bitfinex","SOLUSD",1744602831630,18.9960549,131.44,131.4,6.0882]
["bitfinex","SOLUSD",1744602832036,18.64964886,131.47,131.4,25.0842549]
["bitfinex","SOLUSD",1744602832236,0.42648471,131.46,131.4,6.0882]
["bitfinex","SOLUSD",1744602832441,18.9960549,131.45,131.4,25.0842549]
["bitfinex","SOLUSD",1744602832655,0.42648471,131.45,131.4,40.3049549]
["bitfinex","SOLUSD",1744602832954,18.64964886,131.44,131.4,25.0842549]
["bitfinex","SOLUSD",1744602833255,18.64964886,131.44,131.4,6.0882]
["bitfinex","SOLUSD",1744602833848,18.64964886,131.44,131.4,25.0842549]
["bitfinex","SOLUSD",1744602834153,19.42253961,131.45,131.4,25.0842549]
["bitfinex","SOLUSD",1744602834154,18.64964886,131.45,131.4,25.0842549]
["bitfinex","SOLUSD",1744602834351,18.64964886,131.45,131.41,18.9960549]
["bitfinex","SOLUSD",1744602834653,0.42648471,131.47,131.4,6.0882]
["bitfinex","SOLUSD",1744602834654,18.79181043,131.43,131.4,6.0882]
["bitfinex","SOLUSD",1744602834852,18.64964886,131.42,131.4,6.0882]
["bitfinex","SOLUSD",1744602835360,18.64964886,131.44,131.4,6.0882]
["bitfinex","SOLUSD",1744602836877,1.6087,131.48,131.41,18.9960549]
["bitfinex","SOLUSD",1744602837164,82.9,131.51,131.44,18.9960549]
["bitfinex","SOLUSD",1744602837165,19.13821647,131.49,131.44,18.9960549]
["bitfinex","SOLUSD",1744602837339,18.64964886,131.48,131.43,18.9960549]
["bitfinex","SOLUSD",1744602837666,37.64570376,131.48,131.43,18.9960549]
["bitfinex","SOLUSD",1744602838257,37.64570376,131.48,131.44,6.0864]
["bitfinex","SOLUSD",1744602838860,18.9960549,131.47,131.44,6.0864]
["bitfinex","SOLUSD",1744602839329,18.64964886,131.48,131.44,6.0864]
["bitfinex","SOLUSD",1744602840149,37.64570376,131.48,131.44,6.0864]
["bitfinex","SOLUSD",1744602840455,37.64570376,131.48,131.43,6.0868]
["bitfinex","SOLUSD",1744602840756,37.64570376,131.48,131.43,25.0828549]
["bitfinex","SOLUSD",1744602841135,18.9960549,131.49,131.44,18.9960549]
["bitfinex","SOLUSD",1744602841439,25.3127549,131.53,131.47,18.9960549]
["bitfinex","SOLUSD",1744602841639,18.9960549,131.53,131.48,18.9960549]
["bitfinex","SOLUSD",1744602841833,18.9960549,131.52,131.47,18.9960549]
["bitfinex","SOLUSD",1744602842228,18.9960549,131.52,131.48,6.0845]
["bitfinex","SOLUSD",1744602842833,18.9960549,131.53,131.48,6.0845]
["bitfinex","SOLUSD",1744602843840,37.64570376,131.54,131.48,40.2919549]
["bitfinex","SOLUSD",1744602844036,18.64964886,131.55,131.49,18.9960549]
["bitfinex","SOLUSD",1744602844240,37.64570376,131.55,131.49,18.9960549]
["bitfinex","SOLUSD",1744602844441,18.9960549,131.55,131.49,18.9960549]
["bitfinex","SOLUSD",1744602845155,18.9960549,131.55,131.5,18.9960549]
["bitfinex","SOLUSD",1744602845346,18.9960549,131.55,131.49,18.9960549]
["bitfinex","SOLUSD",1744602846053,18.9960549,131.55,131.5,6.0836]
["bitfinex","SOLUSD",1744602846653,18.9960549,131.55,131.5,25.0796549]
["bitfinex","SOLUSD",1744602847240,18.9960549,131.54,131.5,6.0836]
["bitfinex","SOLUSD",1744602848358,37.64570376,131.55,131.5,6.0836]
["bitfinex","SOLUSD",1744602848650,19.0260549,131.56,131.51,18.9960549]
["bitfinex","SOLUSD",1744602848964,19.0260549,131.56,131.5,40.2887549]
["bitfinex","SOLUSD",1744602849438,0.03,131.56,131.5,40.2887549]
["bitfinex","SOLUSD",1744602849761,19.0260549,131.56,131.5,40.2887549]
["bitfinex","SOLUSD",1744602850345,18.9960549,131.54,131.5,6.0836]
["bitfinex","SOLUSD",1744602851362,18.9960549,131.55,131.5,6.0836]
["bitfinex","SOLUSD",1744602851565,18.9960549,131.55,131.5,40.2887549]
["bitfinex","SOLUSD",1744602851943,18.9960549,131.55,131.5,21.2927]
["bitfinex","SOLUSD",1744602852146,18.64964886,131.55,131.5,6.0836]
["bitfinex","SOLUSD",1744602852350,37.64570376,131.55,131.5,6.0836]
["bitfinex","SOLUSD",1744602852548,0.03,131.56,131.53,18.9960549]
["bitfinex","SOLUSD",1744602852862,0.03,131.56,131.52,18.9960549]
["bitfinex","SOLUSD",1744602853163,0.03,131.56,131.52,11.86226117]
["bitfinex","SOLUSD",1744602853364,0.03,131.56,131.53,11.86226117]
["bitfinex","SOLUSD",1744602854573,0.03,131.56,131.54,6.0818]
["bitfinex","SOLUSD",1744602856566,0.03,131.56,131.53,6.0822]
["bitfinex","SOLUSD",1744602858462,11.89226117,131.56,131.53,6.0822]
["bitfinex","SOLUSD",1744602858963,11.86226117,131.54,131.49,7.46]
["bitfinex","SOLUSD",1744602859159,11.86226117,131.53,131.49,7.46]
["bitfinex","SOLUSD",1744602859361,11.86226117,131.53,131.49,13.5441]
["bitfinex","SOLUSD",1744602859863,11.86226117,131.54,131.49,25.40636117]
["bitfinex","SOLUSD",1744602860976,0.03,131.56,131.52,11.86226117]
["bitfinex","SOLUSD",1744602861673,0.03,131.56,131.53,11.86226117]
["bitfinex","SOLUSD",1744602861965,0.03,131.56,131.54,6.0818]
["bitfinex","SOLUSD",1744602862664,0.03,131.56,131.54,17.94406117]
["bitfinex","SOLUSD",1744602862857,0.03,131.56,131.54,25.40406117]
["bitfinex","SOLUSD",1744602863060,0.03,131.56,131.55,11.86226117]
["bitfinex","SOLUSD",1744602863568,0.0001,131.56,131.55,94.46226117]
["bitfinex","SOLUSD",1744602863768,0.03,131.62,131.55,94.46226117]
["bitfinex","SOLUSD",1744602863980,0.03,131.62,131.6,17.94086117]
["bitfinex","SOLUSD",1744602864985,0.03,131.62,131.6,17.44086117]
["bitfinex","SOLUSD",1744602865151,0.03,131.62,131.6,25.03626501]
["bitfinex","SOLUSD",1744602865553,0.03,131.62,131.61,18.95766501]
["bitfinex","SOLUSD",1744602865950,0.03,131.62,131.61,25.03616501]
["bitfinex","SOLUSD",1744602866346,0.0001,131.62,131.61,114.35528815]
["bitfinex","SOLUSD",1744602867377,0.0001,131.62,131.61,114.07096501]
["bitfinex","SOLUSD",1744602868376,0.0001,131.62,131.61,13.5385]
["bitfinex","SOLUSD",1744602868571,0.0001,131.62,131.61,32.49616501]
["bitfinex","SOLUSD",1744602871483,0.0001,131.62,131.61,6.0785]
["bitfinex","SOLUSD",1744602871668,0.0001,131.62,131.61,13.5385]
["bitfinex","SOLUSD",1744602872583,0.0001,131.62,131.61,32.49616501]
["bitfinex","SOLUSD",1744602874077,0.0001,131.62,131.61,6.0785]
["bitfinex","SOLUSD",1744602875881,0.0001,131.62,131.61,25.03616501]
["bitfinex","SOLUSD",1744602879868,0.0001,131.62,131.61,32.49616501]
["bitfinex","SOLUSD",1744602880267,0.0001,131.62,131.61,25.03616501]
["bitfinex","SOLUSD",1744602880488,0.0001,131.62,131.61,32.49616501]
["bitfinex","SOLUSD",1744602881196,0.0001,131.62,131.59,82.6]
["bitfinex","SOLUSD",1744602881393,0.0001,131.62,131.6,6.0788]
["bitfinex","SOLUSD",1744602881565,0.0001,131.62,131.6,25.03646501]
["bitfinex","SOLUSD",1744602881765,0.0001,131.62,131.61,18.95766501]
["bitfinex","SOLUSD",1744602882574,0.0001,131.62,131.6,6.0788]
["bitfinex","SOLUSD",1744602882882,0.0001,131.62,131.61,18.95766501]
["bitfinex","SOLUSD",1744602883390,0.0001,131.62,131.61,6.0785]
["bitfinex","SOLUSD",1744602883888,0.0001,131.62,131.61,25.03616501]
["bitfinex","SOLUSD",1744602886789,0.0001,131.62,131.6,6.079]
["bitfinex","SOLUSD",1744602886992,0.0001,131.62,131.61,18.95766501]
["bitfinex","SOLUSD",1744602887182,0.0001,131.62,131.61,11.84530276]
["bitfinex","SOLUSD",1744602887869,0.0001,131.62,131.61,17.92380276]
["bitfinex","SOLUSD",1744602892081,0.0001,131.62,131.61,6.0785]
["bitfinex","SOLUSD",1744602892767,0.0001,131.62,131.55,90.3835]
["bitfinex","SOLUSD",1744602892768,11.84540276,131.62,131.55,82.663]
["bitfinex","SOLUSD",1744602893082,11.84530276,131.6,131.55,94.50830276]
["bitfinex","SOLUSD",1744602893264,11.84540276,131.62,131.56,17.92610276]
["bitfinex","SOLUSD",1744602894086,11.84540276,131.62,131.57,11.84530276]
["bitfinex","SOLUSD",1744602894285,11.84530276,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744602894488,0.42648471,131.6,131.55,0.063]
["bitfinex","SOLUSD",1744602894489,11.84530276,131.59,131.55,0.063]
["bitfinex","SOLUSD",1744602895592,17.92480276,131.59,131.55,0.063]
["bitfinex","SOLUSD",1744602896184,11.84530276,131.6,131.55,0.063]
["bitfinex","SOLUSD",1744602896389,11.84530276,131.6,131.55,11.90830276]
["bitfinex","SOLUSD",1744602896896,6.0788,131.61,131.55,0.063]
["bitfinex","SOLUSD",1744602897077,11.84530276,131.6,131.55,11.90830276]
["bitfinex","SOLUSD",1744602897277,11.84530276,131.6,131.55,19.34830276]
["bitfinex","SOLUSD",1744602897477,17.92410276,131.61,131.56,6.0808]
["bitfinex","SOLUSD",1744602897693,17.92410276,131.61,131.55,19.34830276]
["bitfinex","SOLUSD",1744602897880,11.84530276,131.61,131.56,11.84530276]
["bitfinex","SOLUSD",1744602898088,17.92360276,131.62,131.57,11.84530276]
["bitfinex","SOLUSD",1744602898879,0.0001,131.62,131.58,11.84530276]
["bitfinex","SOLUSD",1744602899588,0.0001,131.62,131.59,6.0794]
["bitfinex","SOLUSD",1744602900091,0.0001,131.62,131.6,11.84530276]
["bitfinex","SOLUSD",1744602901281,11.84540276,131.62,131.55,90.103]
["bitfinex","SOLUSD",1744602901475,11.84540276,131.62,131.57,11.84530276]
["bitfinex","SOLUSD",1744602902097,11.84540276,131.62,131.57,19.28530276]
["bitfinex","SOLUSD",1744602903376,17.92360276,131.62,131.57,25.36540276]
["bitfinex","SOLUSD",1744602903575,17.92360276,131.62,131.57,17.92540276]
["bitfinex","SOLUSD",1744602904898,0.0001,131.62,131.57,17.92540276]
["bitfinex","SOLUSD",1744602905198,0.0001,131.62,131.59,11.84530276]
["bitfinex","SOLUSD",1744602906376,0.0001,131.62,131.57,88.6801]
["bitfinex","SOLUSD",1744602906577,0.0001,131.62,131.59,11.84530276]
["bitfinex","SOLUSD",1744602907093,0.0001,131.62,131.6,11.84530276]
["bitfinex","SOLUSD",1744602908207,0.0001,131.62,131.61,11.84530276]
["bitfinex","SOLUSD",1744602908599,0.0001,131.62,131.61,94.44530276]
["bitfinex","SOLUSD",1744602908776,0.03,131.68,131.66,11.84530276]
["bitfinex","SOLUSD",1744602909181,0.03,131.68,131.67,11.84530276]
["bitfinex","SOLUSD",1744602910996,0.03,131.68,131.67,17.92100276]
["bitfinex","SOLUSD",1744602912003,0.03,131.68,131.67,18.2053259]
["bitfinex","SOLUSD",1744602912179,0.03,131.68,131.67,17.92100276]
["bitfinex","SOLUSD",1744602912384,0.03,131.68,131.67,25.36100276]
["bitfinex","SOLUSD",1744602912779,0.03,131.68,131.67,17.92100276]
["bitfinex","SOLUSD",1744602914300,0.03,131.68,131.64,90.04]
["bitfinex","SOLUSD",1744602914498,11.87530276,131.68,131.64,7.44]
["bitfinex","SOLUSD",1744602914877,18.79181043,131.67,131.59,349.27616584]
["bitfinex","SOLUSD",1744602915195,11.84530276,131.64,131.6,6.079]
["bitfinex","SOLUSD",1744602915595,11.84530276,131.64,131.59,279.98530276]
["bitfinex","SOLUSD",1744602916093,11.84530276,131.63,131.59,7.44]
["bitfinex","SOLUSD",1744602916291,11.84530276,131.62,131.57,17.92560276]
["bitfinex","SOLUSD",1744602916494,11.84530276,131.61,131.55,11.90830276]
["bitfinex","SOLUSD",1744602916699,17.92350276,131.62,131.57,11.84530276]
["bitfinex","SOLUSD",1744602917088,32.73421043,131.63,131.58,11.84530276]
["bitfinex","SOLUSD",1744602918079,44.57951319,131.63,131.58,17.92510276]
["bitfinex","SOLUSD",1744602918296,44.57951319,131.63,131.55,17.98920276]
["bitfinex","SOLUSD",1744602918297,11.84530276,131.6,131.55,17.98920276]
["bitfinex","SOLUSD",1744602918500,11.84530276,131.6,131.55,6.1439]
["bitfinex","SOLUSD",1744602919406,18.97344428,131.6,131.55,6.1439]
["bitfinex","SOLUSD",1744602920189,6.0794,131.59,131.55,0.063]
["bitfinex","SOLUSD",1744602920396,25.05284428,131.59,131.55,0.063]
["bitfinex","SOLUSD",1744602922293,25.05354428,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744602923205,18.97344428,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744602923707,18.79181043,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744602924609,18.79181043,131.59,131.55,0.063]
["bitfinex","SOLUSD",1744602925483,0.14216157,131.6,131.55,19.03644428]
["bitfinex","SOLUSD",1744602925688,18.79181043,131.6,131.55,19.03644428]
["bitfinex","SOLUSD",1744602926799,19.11560585,131.6,131.55,19.03644428]
["bitfinex","SOLUSD",1744602926999,19.11560585,131.6,131.55,0.063]
["bitfinex","SOLUSD",1744602927505,0.14216157,131.6,131.55,19.03644428]
["bitfinex","SOLUSD",1744602928012,0.14216157,131.6,131.55,0.063]
["bitfinex","SOLUSD",1744602928013,18.64964886,131.59,131.55,0.063]
["bitfinex","SOLUSD",1744602928198,37.62309314,131.59,131.55,0.063]
["bitfinex","SOLUSD",1744602928401,0.14216157,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744602929388,19.39992899,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744602930008,25.48072899,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744602930797,26.95894428,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744602931114,7.9855,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744602931511,0.28432314,131.59,131.55,0.063]
["bitfinex","SOLUSD",1744602931694,18.79181043,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744602932213,18.79181043,131.59,131.55,19.03644428]
["bitfinex","SOLUSD",1744602932415,18.79181043,131.59,131.55,0.063]
["bitfinex","SOLUSD",1744602934221,37.76525471,131.59,131.55,0.063]
["bitfinex","SOLUSD",1744602935295,18.79181043,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744602935821,37.76525471,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744602936118,44.13037785,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744602937615,0.42648471,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744602937801,19.07613357,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744602938201,25.15693357,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744602938703,44.13037785,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744602941118,25.15693357,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744602941424,37.0248796,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744602946924,30.9440796,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744602947126,30.65975646,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744602947312,30.80191803,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744602947504,30.9440796,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744602948103,44.7264796,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744602948525,44.7264796,131.56,131.51,0.063]
["bitfinex","SOLUSD",1744602948526,0.42648471,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744602948834,30.65975646,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744602949030,19.07613357,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744602949532,11.86794603,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744602949533,0.14216157,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744602949721,18.79181043,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744602951038,0.14216157,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744602951334,12.15226917,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744602951935,12.0101076,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744602952425,11.86794603,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744602952629,12.0101076,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744602953538,11.86794603,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744602954223,36.88391803,131.54,131.51,0.063]
["bitfinex","SOLUSD",1744602954725,30.51759489,131.54,131.51,0.063]
["bitfinex","SOLUSD",1744602955226,11.86794603,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744602955622,12.29443074,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744602956631,18.37673074,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744602957034,17.95024603,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744602958316,36.59939489,131.54,131.51,0.063]
["bitfinex","SOLUSD",1744602959854,24.73144886,131.54,131.51,0.063]
["bitfinex","SOLUSD",1744602960158,13.51314603,131.56,131.51,0.063]
["bitfinex","SOLUSD",1744602960949,11.86794603,131.55,131.51,0.063]
["bitfinex","SOLUSD",1744602962957,11.86794603,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744602964023,17.95064603,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744602965328,11.86794603,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744602965650,6.0824,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744602965851,17.95034603,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744602966249,11.86794603,131.54,131.51,0.063]
["bitfinex","SOLUSD",1744602966431,11.86794603,131.55,131.51,0.063]
["bitfinex","SOLUSD",1744602967319,17.94944603,131.55,131.51,0.063]
["bitfinex","SOLUSD",1744602968154,11.86794603,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744602969653,17.95044603,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744602971553,19.07613357,131.54,131.51,0.063]
["bitfinex","SOLUSD",1744602971554,6.0819,131.54,131.51,0.063]
["bitfinex","SOLUSD",1744602972157,17.94984603,131.54,131.51,0.063]
["bitfinex","SOLUSD",1744602974154,17.95054603,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744602976850,24.73154886,131.54,131.51,0.063]
["bitfinex","SOLUSD",1744602977049,36.59949489,131.54,131.51,0.063]
["bitfinex","SOLUSD",1744602978333,11.86794603,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744602978537,11.86794603,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744602979135,18.64964886,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744602979335,7.59838133,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744602980560,13.68108133,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744602981264,18.38386602,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744602982655,17.95738131,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744602982861,17.95698131,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744602983452,11.87468131,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744602984856,17.95738131,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744602987363,18.38386602,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744602988565,37.03351488,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744602989562,36.60703017,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744602991469,30.52433017,131.54,131.51,0.063]
["bitfinex","SOLUSD",1744602991839,11.87468131,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744602993370,17.95698131,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744602993867,36.60623017,131.54,131.51,0.063]
["bitfinex","SOLUSD",1744602996160,11.87468131,131.54,131.51,0.063]
["bitfinex","SOLUSD",1744602996365,17.95598131,131.55,131.51,0.063]
["bitfinex","SOLUSD",1744602997873,11.87468131,131.54,131.51,0.063]
["bitfinex","SOLUSD",1744602998167,11.87468131,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744602998358,17.95648131,131.54,131.51,0.063]
["bitfinex","SOLUSD",1744602998976,11.87468131,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744602999460,30.52433017,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744603000276,36.60703017,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744603000475,18.64964886,131.5,131.49,0.063]
["bitfinex","SOLUSD",1744603000775,56.52433017,131.5,131.49,0.063]
["bitfinex","SOLUSD",1744603001183,52.25470026,131.5,131.49,0.063]
["bitfinex","SOLUSD",1744603001476,135.58118497,131.5,131.49,0.0001]
["bitfinex","SOLUSD",1744603001679,135.58118497,131.5,131.43,0.063]
["bitfinex","SOLUSD",1744603001680,26.14216157,131.45,131.43,0.0001]
["bitfinex","SOLUSD",1744603001871,19.07613357,131.43,131.36,1.6593]
["bitfinex","SOLUSD",1744603002051,26.25470026,131.42,131.41,0.0199]
["bitfinex","SOLUSD",1744603002377,32.34200026,131.42,131.41,0.0199]
["bitfinex","SOLUSD",1744603002861,5.5678903,131.42,131.41,0.0199]
["bitfinex","SOLUSD",1744603003374,11.6551903,131.42,131.41,0.0199]
["bitfinex","SOLUSD",1744603003572,23.54381391,131.42,131.41,0.0199]
["bitfinex","SOLUSD",1744603003773,17.45651391,131.42,131.41,0.0199]
["bitfinex","SOLUSD",1744603003982,11.88862361,131.42,131.41,0.0199]
["bitfinex","SOLUSD",1744603004858,11.88862361,131.43,131.41,0.0199]
["bitfinex","SOLUSD",1744603006685,11.88862361,131.45,131.41,0.0199]
["bitfinex","SOLUSD",1744603007367,11.88862361,131.47,131.42,1.6593]
["bitfinex","SOLUSD",1744603007680,11.88862361,131.49,131.43,11.88862361]
["bitfinex","SOLUSD",1744603008482,11.88862361,131.49,131.44,6.0864]
["bitfinex","SOLUSD",1744603012568,11.88862361,131.49,131.44,17.97502361]
["bitfinex","SOLUSD",1744603014385,17.97282361,131.49,131.44,17.97502361]
["bitfinex","SOLUSD",1744603014584,11.88862361,131.47,131.42,1.6593]
["bitfinex","SOLUSD",1744603014888,11.88862361,131.47,131.42,13.54792361]
["bitfinex","SOLUSD",1744603015484,11.88862361,131.47,131.42,19.63502361]
["bitfinex","SOLUSD",1744603016089,11.88862361,131.48,131.42,19.63502361]
["bitfinex","SOLUSD",1744603016263,11.88862361,131.48,131.43,11.88862361]
["bitfinex","SOLUSD",1744603016469,106.0104,131.54,131.46,11.88862361]
["bitfinex","SOLUSD",1744603016687,11.88862361,131.52,131.47,11.88862361]
["bitfinex","SOLUSD",1744603017085,11.88862361,131.52,131.46,11.88862361]
["bitfinex","SOLUSD",1744603017687,11.88862361,131.52,131.47,6.085]
["bitfinex","SOLUSD",1744603018309,101.54964886,131.54,131.48,11.88862361]
["bitfinex","SOLUSD",1744603018478,94.78862361,131.54,131.49,11.88862361]
["bitfinex","SOLUSD",1744603019697,94.78862361,131.54,131.49,17.97222361]
["bitfinex","SOLUSD",1744603019996,82.9,131.54,131.5,11.88862361]
["bitfinex","SOLUSD",1744603020493,94.78862361,131.54,131.48,17.97292361]
["bitfinex","SOLUSD",1744603020690,11.88862361,131.53,131.48,17.97292361]
["bitfinex","SOLUSD",1744603020886,100.87042361,131.54,131.48,17.97292361]
["bitfinex","SOLUSD",1744603023793,11.88862361,131.52,131.47,1.5095]
["bitfinex","SOLUSD",1744603023971,11.88862361,131.51,131.47,1.5095]
["bitfinex","SOLUSD",1744603024891,11.88862361,131.53,131.47,19.48282361]
["bitfinex","SOLUSD",1744603025088,11.88862361,131.53,131.48,11.88862361]
["bitfinex","SOLUSD",1744603025398,11.88862361,131.52,131.47,19.48282361]
["bitfinex","SOLUSD",1744603025573,11.88862361,131.52,131.47,7.5942]
["bitfinex","SOLUSD",1744603025774,11.88862361,131.52,131.47,19.48282361]
["bitfinex","SOLUSD",1744603026394,18.64964886,131.51,131.47,1.5095]
["bitfinex","SOLUSD",1744603026599,11.88862361,131.49,131.45,6.0857]
["bitfinex","SOLUSD",1744603026788,11.88862361,131.48,131.43,1.5813]
["bitfinex","SOLUSD",1744603027094,11.88862361,131.46,131.41,0.0199]
["bitfinex","SOLUSD",1744603027399,11.88862361,131.43,131.41,0.0199]
["bitfinex","SOLUSD",1744603027583,11.88862361,131.44,131.41,6.1074]
["bitfinex","SOLUSD",1744603027996,11.88862361,131.45,131.41,6.1074]
["bitfinex","SOLUSD",1744603028395,11.88862361,131.45,131.41,0.0199]
["bitfinex","SOLUSD",1744603029986,17.97432361,131.46,131.41,0.0199]
["bitfinex","SOLUSD",1744603030206,11.88862361,131.45,131.41,0.0199]
["bitfinex","SOLUSD",1744603030409,6.0864,131.44,131.41,0.0199]
["bitfinex","SOLUSD",1744603030719,17.97502361,131.44,131.41,0.0199]
["bitfinex","SOLUSD",1744603031213,11.88862361,131.46,131.41,11.90852361]
["bitfinex","SOLUSD",1744603031418,12.17294675,131.47,131.41,11.90852361]
["bitfinex","SOLUSD",1744603031616,11.88862361,131.49,131.44,11.88862361]
["bitfinex","SOLUSD",1744603032638,17.97302361,131.49,131.43,17.97512361]
["bitfinex","SOLUSD",1744603033015,11.88862361,131.48,131.43,17.97512361]
["bitfinex","SOLUSD",1744603033325,30.53827247,131.47,131.42,11.88862361]
["bitfinex","SOLUSD",1744603033839,30.53827247,131.47,131.42,17.97572361]
["bitfinex","SOLUSD",1744603034397,11.88862361,131.46,131.41,100.59612361]
["bitfinex","SOLUSD",1744603034624,17.97432361,131.46,131.41,17.99612361]
["bitfinex","SOLUSD",1744603034812,36.62337247,131.47,131.42,11.88862361]
["bitfinex","SOLUSD",1744603036424,36.62337247,131.47,131.41,17.99612361]
["bitfinex","SOLUSD",1744603036734,17.97432361,131.46,131.41,11.90852361]
["bitfinex","SOLUSD",1744603036947,17.97432361,131.46,131.41,0.0199]
["bitfinex","SOLUSD",1744603036948,11.88862361,131.44,131.41,0.0199]
["bitfinex","SOLUSD",1744603038034,17.97432361,131.46,131.41,0.0199]
["bitfinex","SOLUSD",1744603039433,11.88862361,131.45,131.41,0.0199]
["bitfinex","SOLUSD",1744603040732,17.97482361,131.45,131.41,0.0199]
["bitfinex","SOLUSD",1744603041412,11.88862361,131.43,131.41,0.0199]
["bitfinex","SOLUSD",1744603041613,19.07613357,131.44,131.41,0.0199]
["bitfinex","SOLUSD",1744603041614,11.88862361,131.44,131.41,0.0199]
["bitfinex","SOLUSD",1744603041806,32.15514886,131.46,131.41,0.0199]
["bitfinex","SOLUSD",1744603042007,44.04377247,131.46,131.41,11.90852361]
["bitfinex","SOLUSD",1744603042319,5.55961474,131.45,131.41,11.90852361]
["bitfinex","SOLUSD",1744603042836,5.55961474,131.45,131.41,0.0199]
["bitfinex","SOLUSD",1744603043334,44.04377247,131.46,131.41,0.0199]
["bitfinex","SOLUSD",1744603043713,25.39412361,131.46,131.41,11.90852361]
["bitfinex","SOLUSD",1744603044029,17.97412361,131.46,131.41,11.90852361]
["bitfinex","SOLUSD",1744603045134,17.97412361,131.46,131.41,0.0199]
["bitfinex","SOLUSD",1744603045324,17.97412361,131.46,131.41,11.90852361]
["bitfinex","SOLUSD",1744603045524,11.88862361,131.45,131.41,0.0199]
["bitfinex","SOLUSD",1744603046739,18.64964886,131.46,131.41,0.0199]
["bitfinex","SOLUSD",1744603046920,11.88862361,131.45,131.41,0.0199]
["bitfinex","SOLUSD",1744603047435,12.03078518,131.42,131.41,0.0199]
["bitfinex","SOLUSD",1744603047610,12.31510832,131.42,131.41,0.0199]
["bitfinex","SOLUSD",1744603048011,17.88026101,131.42,131.41,0.0199]
["bitfinex","SOLUSD",1744603048333,21.6886275,131.42,131.41,0.0199]
["bitfinex","SOLUSD",1744603049032,27.7759275,131.42,131.41,0.0199]
["bitfinex","SOLUSD",1744603049236,19.07613357,131.41,131.37,0.063]
["bitfinex","SOLUSD",1744603049424,11.88862361,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744603049734,11.88862361,131.39,131.37,0.063]
["bitfinex","SOLUSD",1744603051134,17.97762361,131.39,131.37,0.063]
["bitfinex","SOLUSD",1744603052522,18.64964886,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744603052740,30.53827247,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744603053123,37.05395718,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744603054130,42.60449257,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744603054845,42.60449257,131.38,131.35,0.063]
["bitfinex","SOLUSD",1744603054846,0.14216157,131.33,131.27,0.063]
["bitfinex","SOLUSD",1744603055042,11.88862361,131.31,131.27,0.063]
["bitfinex","SOLUSD",1744603055243,6.0929,131.3,131.27,0.063]
["bitfinex","SOLUSD",1744603055541,6.0929,131.3,131.26,11.88862361]
["bitfinex","SOLUSD",1744603055542,6.0929,131.3,131.26,11.45162361]
["bitfinex","SOLUSD",1744603056355,6.0926,131.31,131.28,11.88862361]
["bitfinex","SOLUSD",1744603056551,30.53827247,131.3,131.25,11.98862361]
["bitfinex","SOLUSD",1744603056747,30.53827247,131.27,131.25,0.1]
["bitfinex","SOLUSD",1744603057052,18.64964886,131.26,131.25,0.1]
["bitfinex","SOLUSD",1744603057248,11.88862361,131.26,131.25,0.1]
["bitfinex","SOLUSD",1744603057435,11.88862361,131.27,131.25,0.1]
["bitfinex","SOLUSD",1744603057747,19.07613357,131.28,131.25,0.1]
["bitfinex","SOLUSD",1744603057952,11.88862361,131.26,131.25,0.1]
["bitfinex","SOLUSD",1744603058445,36.63177247,131.29,131.25,0.1]
["bitfinex","SOLUSD",1744603058645,17.98152361,131.3,131.25,0.1]
["bitfinex","SOLUSD",1744603058834,18.64964886,131.29,131.25,11.98862361]
["bitfinex","SOLUSD",1744603059332,30.53827247,131.29,131.25,0.1]
["bitfinex","SOLUSD",1744603059722,11.88862361,131.29,131.25,0.1]
["bitfinex","SOLUSD",1744603059945,17.98152361,131.3,131.25,11.98862361]
["bitfinex","SOLUSD",1744603061045,17.98152361,131.3,131.25,18.08372361]
["bitfinex","SOLUSD",1744603061247,17.98152361,131.3,131.25,11.98862361]
["bitfinex","SOLUSD",1744603062848,30.53827247,131.26,131.25,0.1]
["bitfinex","SOLUSD",1744603063151,36.63297247,131.26,131.25,0.1]
["bitfinex","SOLUSD",1744603064635,0.28432314,131.24,131.23,2.6788607]
["bitfinex","SOLUSD",1744603064841,30.96475718,131.24,131.23,2.6788607]
["bitfinex","SOLUSD",1744603065131,37.06045718,131.24,131.23,2.6788607]
["bitfinex","SOLUSD",1744603065451,37.06045718,131.24,131.23,6.07e-05]
["bitfinex","SOLUSD",1744603066333,0.42648471,131.23,131.15,11.88862361]
["bitfinex","SOLUSD",1744603066538,37.95827247,131.22,131.17,11.88862361]
["bitfinex","SOLUSD",1744603066942,11.88862361,131.23,131.18,11.88862361]
["bitfinex","SOLUSD",1744603067237,17.98492361,131.23,131.18,13.44582361]
["bitfinex","SOLUSD",1744603067622,11.88862361,131.22,131.18,1.5572]
["bitfinex","SOLUSD",1744603068731,17.98492361,131.23,131.17,11.88862361]
["bitfinex","SOLUSD",1744603068933,6.0963,131.23,131.19,11.88862361]
["bitfinex","SOLUSD",1744603069437,17.98492361,131.23,131.18,11.88862361]
["bitfinex","SOLUSD",1744603070658,18.64964886,131.22,131.18,11.88862361]
["bitfinex","SOLUSD",1744603070835,17.98492361,131.23,131.18,11.88862361]
["bitfinex","SOLUSD",1744603071038,6.0953,131.25,131.2,11.88862361]
["bitfinex","SOLUSD",1744603071250,30.53827247,131.26,131.21,11.88862361]
["bitfinex","SOLUSD",1744603071457,30.53827247,131.26,131.2,11.88862361]
["bitfinex","SOLUSD",1744603072527,11.88862361,131.25,131.2,11.88862361]
["bitfinex","SOLUSD",1744603072757,0.14216157,131.19,131.12,6.1641]
["bitfinex","SOLUSD",1744603072944,11.88862361,131.16,131.12,0.063]
["bitfinex","SOLUSD",1744603073450,0.42648471,131.19,131.12,18.05282361]
["bitfinex","SOLUSD",1744603073451,11.88862361,131.18,131.12,18.05282361]
["bitfinex","SOLUSD",1744603073830,30.3837,131.24,131.14,11.88862361]
["bitfinex","SOLUSD",1744603073831,7.5837,131.24,131.14,11.88862361]
["bitfinex","SOLUSD",1744603074044,18.64964886,131.23,131.17,11.88862361]
["bitfinex","SOLUSD",1744603074247,11.88862361,131.22,131.16,11.88862361]
["bitfinex","SOLUSD",1744603074437,6.097,131.21,131.16,11.88862361]
["bitfinex","SOLUSD",1744603074750,11.88862361,131.18,131.13,7.42]
["bitfinex","SOLUSD",1744603074949,11.88862361,131.17,131.12,11.95162361]
["bitfinex","SOLUSD",1744603075135,11.88862361,131.19,131.13,11.88862361]
["bitfinex","SOLUSD",1744603075455,56.53827247,131.2,131.12,6.1642]
["bitfinex","SOLUSD",1744603075653,11.88862361,131.19,131.13,11.88862361]
["bitfinex","SOLUSD",1744603075855,6.097,131.21,131.16,11.88862361]
["bitfinex","SOLUSD",1744603076263,17.98562361,131.21,131.16,11.88862361]
["bitfinex","SOLUSD",1744603077241,6.097,131.21,131.16,11.88862361]
["bitfinex","SOLUSD",1744603077442,17.98562361,131.21,131.16,11.88862361]
["bitfinex","SOLUSD",1744603077760,17.98542361,131.22,131.16,17.98782361]
["bitfinex","SOLUSD",1744603077938,7.42,131.25,131.18,11.88862361]
["bitfinex","SOLUSD",1744603078135,7.42,131.25,131.16,65.98702361]
["bitfinex","SOLUSD",1744603078136,19.30862361,131.25,131.2,11.88862361]
["bitfinex","SOLUSD",1744603078336,6.0947,131.26,131.22,11.88862361]
["bitfinex","SOLUSD",1744603079163,6.0947,131.26,131.21,17.98552361]
["bitfinex","SOLUSD",1744603079863,6.1235,131.29,131.24,11.88862361]
["bitfinex","SOLUSD",1744603080041,0.03,131.29,131.25,11.88862361]
["bitfinex","SOLUSD",1744603081061,18.01202361,131.29,131.23,11.88862361]
["bitfinex","SOLUSD",1744603081855,18.01202361,131.29,131.23,17.98432361]
["bitfinex","SOLUSD",1744603082057,18.01202361,131.29,131.24,11.88862361]
["bitfinex","SOLUSD",1744603082456,18.01202361,131.29,131.23,6.0957]
["bitfinex","SOLUSD",1744603082755,18.01202361,131.29,131.24,11.88862361]
["bitfinex","SOLUSD",1744603083660,18.01202361,131.29,131.23,6.096]
["bitfinex","SOLUSD",1744603083868,11.88862361,131.27,131.22,19.30862361]
["bitfinex","SOLUSD",1744603084063,6.1234,131.29,131.18,22.6661]
["bitfinex","SOLUSD",1744603084064,11.88862361,131.26,131.18,22.6661]
["bitfinex","SOLUSD",1744603084265,11.88862361,131.23,131.18,7.42]
["bitfinex","SOLUSD",1744603084569,11.88862361,131.24,131.19,11.88862361]
["bitfinex","SOLUSD",1744603084751,11.88862361,131.25,131.19,11.88862361]
["bitfinex","SOLUSD",1744603084952,11.88862361,131.26,131.2,11.88862361]
["bitfinex","SOLUSD",1744603085260,30.53827247,131.27,131.21,11.88862361]
["bitfinex","SOLUSD",1744603085459,17.98352361,131.26,131.2,17.98572361]
["bitfinex","SOLUSD",1744603085835,11.88862361,131.23,131.14,6.1003]
["bitfinex","SOLUSD",1744603086036,11.88862361,131.23,131.18,11.88862361]
["bitfinex","SOLUSD",1744603086248,11.88862361,131.22,131.14,64.37352361]
["bitfinex","SOLUSD",1744603086452,11.88862361,131.2,131.14,64.37352361]
["bitfinex","SOLUSD",1744603086665,11.88862361,131.22,131.17,11.88862361]
["bitfinex","SOLUSD",1744603086843,11.88862361,131.23,131.18,11.88862361]
["bitfinex","SOLUSD",1744603087255,11.88862361,131.23,131.14,79.62432361]
["bitfinex","SOLUSD",1744603087441,17.98492361,131.23,131.17,17.98742361]
["bitfinex","SOLUSD",1744603087641,6.0963,131.23,131.18,11.88862361]
["bitfinex","SOLUSD",1744603087860,12.7355,131.24,131.2,11.88862361]
["bitfinex","SOLUSD",1744603088061,6.0957,131.24,131.2,11.88862361]
["bitfinex","SOLUSD",1744603089572,36.63367247,131.25,131.2,11.88862361]
["bitfinex","SOLUSD",1744603090259,36.63367247,131.25,131.19,17.98652361]
["bitfinex","SOLUSD",1744603090458,11.88862361,131.24,131.19,17.98652361]
["bitfinex","SOLUSD",1744603090975,17.98462361,131.24,131.19,17.98652361]
["bitfinex","SOLUSD",1744603091277,17.98462361,131.24,131.19,11.88862361]
["bitfinex","SOLUSD",1744603091571,6.096,131.24,131.19,11.88862361]
["bitfinex","SOLUSD",1744603092777,24.74504886,131.25,131.2,11.88862361]
["bitfinex","SOLUSD",1744603094073,18.64964886,131.23,131.17,58.27322361]
["bitfinex","SOLUSD",1744603094291,11.88862361,131.21,131.16,11.88862361]
["bitfinex","SOLUSD",1744603095356,11.88862361,131.21,131.15,11.88862361]
["bitfinex","SOLUSD",1744603095748,13.39452361,131.21,131.15,11.88862361]
["bitfinex","SOLUSD",1744603095952,13.39452361,131.21,131.16,11.88862361]
["bitfinex","SOLUSD",1744603096249,17.98562361,131.22,131.17,11.88862361]
["bitfinex","SOLUSD",1744603096456,13.5163,131.23,131.19,11.88862361]
["bitfinex","SOLUSD",1744603096682,13.5163,131.23,131.18,11.88862361]
["bitfinex","SOLUSD",1744603097086,1.5813,131.24,131.2,11.88862361]
["bitfinex","SOLUSD",1744603097251,7.677,131.24,131.2,19.07437697]
["bitfinex","SOLUSD",1744603097457,26.75137697,131.24,131.19,19.07437697]
["bitfinex","SOLUSD",1744603097675,18.64964886,131.23,131.18,19.07437697]
["bitfinex","SOLUSD",1744603097861,37.72402583,131.23,131.18,19.07437697]
["bitfinex","SOLUSD",1744603098262,6.0966,131.22,131.18,19.07437697]
["bitfinex","SOLUSD",1744603098884,6.0962,131.23,131.19,19.07437697]
["bitfinex","SOLUSD",1744603099065,7.6771,131.24,131.2,19.07437697]
["bitfinex","SOLUSD",1744603099271,1.5813,131.24,131.2,19.07437697]
["bitfinex","SOLUSD",1744603099489,24.74484886,131.25,131.2,19.07437697]
["bitfinex","SOLUSD",1744603099657,8.2211,131.27,131.23,19.07437697]
["bitfinex","SOLUSD",1744603099862,0.03,131.29,131.26,19.07437697]
["bitfinex","SOLUSD",1744603100181,6.1235,131.29,131.25,19.07437697]
["bitfinex","SOLUSD",1744603100773,0.03,131.29,131.25,19.07437697]
["bitfinex","SOLUSD",1744603100974,0.03,131.29,131.25,25.16957697]
["bitfinex","SOLUSD",1744603101363,19.07437697,131.26,131.15,30.4978]
["bitfinex","SOLUSD",1744603101667,82.9,131.28,131.15,30.4978]
["bitfinex","SOLUSD",1744603101668,18.64964886,131.27,131.22,19.07437697]
["bitfinex","SOLUSD",1744603101983,82.9,131.28,131.25,19.07437697]
["bitfinex","SOLUSD",1744603102198,7.43,131.29,131.25,19.07437697]
["bitfinex","SOLUSD",1744603102784,0.03,131.29,131.25,19.07437697]
["bitfinex","SOLUSD",1744603103092,0.03,131.29,131.26,19.07437697]
["bitfinex","SOLUSD",1744603103592,0.03,131.29,131.27,19.07437697]
["bitfinex","SOLUSD",1744603103765,0.03,131.29,131.28,19.07437697]
["bitfinex","SOLUSD",1744603104775,0.03,131.29,131.27,19.07437697]
["bitfinex","SOLUSD",1744603104964,0.03,131.29,131.26,19.07437697]
["bitfinex","SOLUSD",1744603106490,0.03,131.29,131.26,25.16907697]
["bitfinex","SOLUSD",1744603107086,0.03,131.29,131.28,19.07437697]
["bitfinex","SOLUSD",1744603108377,0.03,131.29,131.28,25.16817697]
["bitfinex","SOLUSD",1744603112378,0.03,131.29,131.28,19.07437697]
["bitfinex","SOLUSD",1744603112582,0.03,131.29,131.27,25.16857697]
["bitfinex","SOLUSD",1744603112983,0.03,131.29,131.28,19.07437697]
["bitfinex","SOLUSD",1744603113182,0.03,131.29,131.27,6.0942]
["bitfinex","SOLUSD",1744603113379,0.03,131.29,131.28,19.07437697]
["bitfinex","SOLUSD",1744603114201,0.03,131.29,131.28,25.16817697]
["bitfinex","SOLUSD",1744603115393,0.03,131.29,131.28,19.07437697]
["bitfinex","SOLUSD",1744603116097,0.03,131.29,131.28,25.16817697]
["bitfinex","SOLUSD",1744603117189,0.03,131.29,131.28,11.90565732]
["bitfinex","SOLUSD",1744603119196,0.03,131.29,131.28,17.99945732]
["bitfinex","SOLUSD",1744603120294,0.03,131.29,131.28,11.90565732]
["bitfinex","SOLUSD",1744603120889,0.03,131.29,131.28,17.99945732]
["bitfinex","SOLUSD",1744603124400,0.03,131.29,131.28,11.90565732]
["bitfinex","SOLUSD",1744603124804,0.03,131.29,131.25,11.90565732]
["bitfinex","SOLUSD",1744603125183,0.03,131.29,131.27,11.90565732]
["bitfinex","SOLUSD",1744603125802,0.03,131.29,131.27,17.99965732]
["bitfinex","SOLUSD",1744603126003,0.03,131.29,131.28,11.90565732]
["bitfinex","SOLUSD",1744603127784,0.03,131.29,131.28,88.17833825]
["bitfinex","SOLUSD",1744603128107,0.03,131.32,131.31,11.90565732]
["bitfinex","SOLUSD",1744603129108,0.03,131.32,131.31,76.27128093]
["bitfinex","SOLUSD",1744603129993,7.8235,131.38,131.31,97.47582436]
["bitfinex","SOLUSD",1744603130213,7.8235,131.38,131.36,11.90565732]
["bitfinex","SOLUSD",1744603130393,0.03,131.4,131.37,11.90565732]
["bitfinex","SOLUSD",1744603131105,0.03,131.4,131.31,85.57016704]
["bitfinex","SOLUSD",1744603131106,0.03,131.4,131.39,6.0887]
["bitfinex","SOLUSD",1744603131305,0.03,131.4,131.39,17.99435732]
["bitfinex","SOLUSD",1744603133603,0.03,131.4,131.34,33.4]
["bitfinex","SOLUSD",1744603133783,0.03,131.4,131.37,11.90565732]
["bitfinex","SOLUSD",1744603133978,0.03,131.4,131.36,11.90565732]
["bitfinex","SOLUSD",1744603134278,0.03,131.4,131.34,33.4]
["bitfinex","SOLUSD",1744603134279,11.93565732,131.4,131.34,25.39645732]
["bitfinex","SOLUSD",1744603134701,11.93565732,131.4,131.35,11.90565732]
["bitfinex","SOLUSD",1744603135504,18.02395732,131.4,131.35,17.99615732]
["bitfinex","SOLUSD",1744603135704,11.93565732,131.4,131.35,17.99615732]
["bitfinex","SOLUSD",1744603135910,0.03,131.4,131.35,17.99615732]
["bitfinex","SOLUSD",1744603136312,0.03,131.4,131.39,11.90565732]
["bitfinex","SOLUSD",1744603137111,0.03,131.43,131.39,19.30565732]
["bitfinex","SOLUSD",1744603137317,0.03,131.43,131.42,11.90565732]
["bitfinex","SOLUSD",1744603137501,0.03,131.43,131.42,17.99295732]
["bitfinex","SOLUSD",1744603139216,0.03,131.43,131.42,25.09341807]
["bitfinex","SOLUSD",1744603140912,0.03,131.43,131.41,25.09371807]
["bitfinex","SOLUSD",1744603142410,0.03,131.43,131.41,6.0876]
["bitfinex","SOLUSD",1744603142708,0.03,131.43,131.4,19.00611807]
["bitfinex","SOLUSD",1744603143714,0.03,131.43,131.41,19.00611807]
["bitfinex","SOLUSD",1744603144915,0.03,131.43,131.41,25.09381807]
["bitfinex","SOLUSD",1744603145412,0.03,131.43,131.41,6.0877]
["bitfinex","SOLUSD",1744603145718,0.03,131.43,131.4,6.0881]
["bitfinex","SOLUSD",1744603145897,0.03,131.43,131.4,25.09421807]
["bitfinex","SOLUSD",1744603146809,0.03,131.43,131.41,19.00611807]
["bitfinex","SOLUSD",1744603147012,0.03,131.43,131.42,19.00611807]
["bitfinex","SOLUSD",1744603148618,0.03,131.43,131.42,25.09341807]
["bitfinex","SOLUSD",1744603150421,0.03,131.43,131.41,19.00611807]
["bitfinex","SOLUSD",1744603151415,0.03,131.43,131.41,25.09341807]
["bitfinex","SOLUSD",1744603152719,0.03,131.43,131.42,19.00611807]
["bitfinex","SOLUSD",1744603152894,0.03,131.43,131.41,7.38]
["bitfinex","SOLUSD",1744603153093,0.03,131.43,131.41,26.38611807]
["bitfinex","SOLUSD",1744603154005,0.03,131.43,131.41,32.47361807]
["bitfinex","SOLUSD",1744603155298,0.03,131.43,131.4,19.00611807]
["bitfinex","SOLUSD",1744603155620,8.148,131.43,131.39,77.27934168]
["bitfinex","SOLUSD",1744603155815,8.148,131.43,131.38,7.38]
["bitfinex","SOLUSD",1744603155816,27.15411807,131.43,131.38,7.38]
["bitfinex","SOLUSD",1744603156024,19.00611807,131.42,131.37,19.00611807]
["bitfinex","SOLUSD",1744603156322,8.148,131.43,131.39,19.00611807]
["bitfinex","SOLUSD",1744603156629,8.148,131.43,131.4,19.00611807]
["bitfinex","SOLUSD",1744603157421,8.148,131.43,131.41,25.09371807]
["bitfinex","SOLUSD",1744603158511,0.03,131.43,131.42,19.00611807]
["bitfinex","SOLUSD",1744603158711,0.03,131.43,131.42,26.38611807]
["bitfinex","SOLUSD",1744603159606,0.03,131.47,131.42,84.65934168]
["bitfinex","SOLUSD",1744603159814,0.03,131.47,131.46,19.00611807]
["bitfinex","SOLUSD",1744603160725,0.03,131.47,131.46,25.09161807]
["bitfinex","SOLUSD",1744603161224,0.03,131.47,131.46,17.95943373]
["bitfinex","SOLUSD",1744603162220,0.03,131.5,131.46,33.17313373]
["bitfinex","SOLUSD",1744603162420,0.03,131.5,131.48,11.87393373]
["bitfinex","SOLUSD",1744603162722,0.03,131.5,131.48,17.95843373]
["bitfinex","SOLUSD",1744603162907,0.03,131.5,131.49,11.87393373]
["bitfinex","SOLUSD",1744603163630,0.0001,131.5,131.49,11.87393373]
["bitfinex","SOLUSD",1744603164513,1.661,131.57,131.49,11.87393373]
["bitfinex","SOLUSD",1744603164711,1.661,131.57,131.54,11.87393373]
["bitfinex","SOLUSD",1744603166546,1.661,131.57,131.54,17.95573373]
["bitfinex","SOLUSD",1744603168824,0.03,131.57,131.54,17.95573373]
["bitfinex","SOLUSD",1744603169831,0.03,131.57,131.54,6.0818]
["bitfinex","SOLUSD",1744603170440,0.03,131.57,131.54,17.95573373]
["bitfinex","SOLUSD",1744603170936,18.67964886,131.57,131.53,17.95613373]
["bitfinex","SOLUSD",1744603171143,18.67964886,131.57,131.53,6.0822]
["bitfinex","SOLUSD",1744603171444,18.67964886,131.57,131.54,11.87393373]
["bitfinex","SOLUSD",1744603171747,0.03,131.57,131.54,11.87393373]
["bitfinex","SOLUSD",1744603172757,0.03,131.57,131.56,11.87393373]
["bitfinex","SOLUSD",1744603174160,0.03,131.57,131.55,11.87393373]
["bitfinex","SOLUSD",1744603174530,0.03,131.57,131.56,11.87393373]
["bitfinex","SOLUSD",1744603174739,0.03,131.57,131.56,17.95473373]
["bitfinex","SOLUSD",1744603176747,0.03,131.57,131.56,25.33473373]
["bitfinex","SOLUSD",1744603177253,0.03,131.57,131.56,17.95473373]
["bitfinex","SOLUSD",1744603180759,0.03,131.6,131.56,91.43005734]
["bitfinex","SOLUSD",1744603180962,0.03,131.6,131.59,11.87393373]
["bitfinex","SOLUSD",1744603182330,0.03,131.6,131.59,17.95333373]
["bitfinex","SOLUSD",1744603183247,0.03,131.6,131.59,25.33333373]
["bitfinex","SOLUSD",1744603185339,0.03,131.6,131.59,17.95333373]
["bitfinex","SOLUSD",1744603185640,0.03,131.6,131.59,25.33333373]
["bitfinex","SOLUSD",1744603185841,0.03,131.6,131.59,17.95333373]
["bitfinex","SOLUSD",1744603186058,0.03,131.6,131.59,25.33333373]
["bitfinex","SOLUSD",1744603190960,0.03,131.6,131.59,25.31333373]
["bitfinex","SOLUSD",1744603191860,0.03,131.6,131.57,6.0804]
["bitfinex","SOLUSD",1744603192163,0.03,131.6,131.57,25.31433373]
["bitfinex","SOLUSD",1744603193261,0.03,131.6,131.58,11.87393373]
["bitfinex","SOLUSD",1744603194364,0.03,131.6,131.59,11.87393373]
["bitfinex","SOLUSD",1744603194957,0.03,131.6,131.59,17.95333373]
["bitfinex","SOLUSD",1744603199246,0.0001,131.61,131.59,48.90340103]
["bitfinex","SOLUSD",1744603199444,0.03,131.63,131.62,26.0]
["bitfinex","SOLUSD",1744603199643,0.03,131.63,131.62,45.23393373]
["bitfinex","SOLUSD",1744603200454,0.03,131.63,131.62,51.31203373]
["bitfinex","SOLUSD",1744603202267,0.0001,131.63,131.62,51.31203373]
["bitfinex","SOLUSD",1744603204370,0.03,131.7,131.66,26.0]
["bitfinex","SOLUSD",1744603204560,0.03,131.74,131.73,6.073]
["bitfinex","SOLUSD",1744603204764,0.03,131.74,131.73,17.94693373]
["bitfinex","SOLUSD",1744603205144,0.03,131.74,131.69,21.2619]
["bitfinex","SOLUSD",1744603205345,1.5029,131.73,131.69,6.0748]
["bitfinex","SOLUSD",1744603205850,1.5029,131.73,131.69,17.94873373]
["bitfinex","SOLUSD",1744603206152,19.07613357,131.72,131.64,6.0771]
["bitfinex","SOLUSD",1744603206515,1.5029,131.73,131.7,11.87393373]
["bitfinex","SOLUSD",1744603206759,18.933972,131.72,131.69,11.87393373]
["bitfinex","SOLUSD",1744603206965,1.5029,131.73,131.7,11.87393373]
["bitfinex","SOLUSD",1744603207172,18.963972,131.74,131.72,11.87393373]
["bitfinex","SOLUSD",1744603207173,0.03,131.74,131.72,11.87393373]
["bitfinex","SOLUSD",1744603207379,0.03,131.74,131.73,11.87393373]
["bitfinex","SOLUSD",1744603208680,0.03,131.74,131.72,11.87393373]
["bitfinex","SOLUSD",1744603208863,0.03,131.74,131.71,11.87393373]
["bitfinex","SOLUSD",1744603209247,0.03,131.74,131.71,18.92790315]
["bitfinex","SOLUSD",1744603209860,82.9,131.73,131.69,25.00260315]
["bitfinex","SOLUSD",1744603210175,6.6437,131.71,131.68,18.92790315]
["bitfinex","SOLUSD",1744603210352,6.6437,131.71,131.67,32.36350315]
["bitfinex","SOLUSD",1744603210547,6.6437,131.71,131.68,18.92790315]
["bitfinex","SOLUSD",1744603210953,6.6437,131.71,131.68,25.00310315]
["bitfinex","SOLUSD",1744603211366,6.6437,131.71,131.67,25.00350315]
["bitfinex","SOLUSD",1744603211566,6.6437,131.71,131.69,18.92790315]
["bitfinex","SOLUSD",1744603211768,82.9,131.72,131.7,18.92790315]
["bitfinex","SOLUSD",1744603211971,0.03,131.74,131.71,18.92790315]
["bitfinex","SOLUSD",1744603212151,0.03,131.74,131.73,18.92790315]
["bitfinex","SOLUSD",1744603212668,0.03,131.74,131.72,18.92790315]
["bitfinex","SOLUSD",1744603212851,0.03,131.74,131.7,26.28790315]
["bitfinex","SOLUSD",1744603213168,0.03,131.74,131.71,18.92790315]
["bitfinex","SOLUSD",1744603213975,0.03,131.74,131.72,18.92790315]
["bitfinex","SOLUSD",1744603214350,0.03,131.74,131.71,18.92790315]
["bitfinex","SOLUSD",1744603214547,0.03,131.74,131.73,18.92790315]
["bitfinex","SOLUSD",1744603214868,0.03,131.74,131.71,6.0739]
["bitfinex","SOLUSD",1744603215059,0.03,131.74,131.71,25.00180315]
["bitfinex","SOLUSD",1744603215259,0.03,131.74,131.7,25.00210315]
["bitfinex","SOLUSD",1744603215673,18.933972,131.72,131.67,18.92790315]
["bitfinex","SOLUSD",1744603215877,37.86187515,131.72,131.67,18.92790315]
["bitfinex","SOLUSD",1744603216349,37.86187515,131.72,131.67,25.00350315]
["bitfinex","SOLUSD",1744603216764,37.86187515,131.72,131.66,18.92790315]
["bitfinex","SOLUSD",1744603216765,20.587672,131.7,131.66,18.92790315]
["bitfinex","SOLUSD",1744603216956,6.4134,131.69,131.65,25.00420315]
["bitfinex","SOLUSD",1744603217365,6.4134,131.69,131.66,18.92790315]
["bitfinex","SOLUSD",1744603217564,6.4134,131.69,131.67,18.92790315]
["bitfinex","SOLUSD",1744603217784,6.4134,131.69,131.66,18.92790315]
["bitfinex","SOLUSD",1744603217961,6.4134,131.69,131.65,40.19590315]
["bitfinex","SOLUSD",1744603218667,6.4134,131.69,131.67,6.0757]
["bitfinex","SOLUSD",1744603220274,6.4134,131.69,131.66,18.92790315]
["bitfinex","SOLUSD",1744603220577,18.933972,131.68,131.64,7.36]
["bitfinex","SOLUSD",1744603220778,18.933972,131.68,131.58,58.27322361]
["bitfinex","SOLUSD",1744603220779,37.86187515,131.66,131.58,58.27322361]
["bitfinex","SOLUSD",1744603220963,6.5937,131.63,131.59,25.00730315]
["bitfinex","SOLUSD",1744603221285,6.5937,131.63,131.6,18.92790315]
["bitfinex","SOLUSD",1744603221985,6.5937,131.63,131.59,6.0794]
["bitfinex","SOLUSD",1744603222165,6.5937,131.63,131.61,18.92790315]
["bitfinex","SOLUSD",1744603223179,6.5937,131.63,131.6,25.00670315]
["bitfinex","SOLUSD",1744603224780,6.5937,131.63,131.61,18.92790315]
["bitfinex","SOLUSD",1744603226261,6.5937,131.63,131.59,18.92790315]
["bitfinex","SOLUSD",1744603226461,6.5937,131.63,131.59,25.00730315]
["bitfinex","SOLUSD",1744603226688,6.5937,131.63,131.61,18.92790315]
["bitfinex","SOLUSD",1744603228787,6.5937,131.63,131.61,25.00630315]
["bitfinex","SOLUSD",1744603229193,8.1581,131.67,131.62,18.92790315]
["bitfinex","SOLUSD",1744603229370,0.03,131.69,131.66,18.92790315]
["bitfinex","SOLUSD",1744603229691,0.03,131.69,131.68,18.92790315]
["bitfinex","SOLUSD",1744603230976,18.67964886,131.69,131.66,18.92790315]
["bitfinex","SOLUSD",1744603231692,18.67964886,131.69,131.67,18.92790315]
["bitfinex","SOLUSD",1744603231888,0.03,131.69,131.68,18.92790315]
["bitfinex","SOLUSD",1744603232995,0.03,131.69,131.68,25.00320315]
["bitfinex","SOLUSD",1744603233581,0.03,131.69,131.68,43.9311063]
["bitfinex","SOLUSD",1744603234281,0.03,131.69,131.68,25.00320315]
["bitfinex","SOLUSD",1744603234889,0.03,131.69,131.68,43.9311063]
["bitfinex","SOLUSD",1744603236876,0.0001,131.69,131.68,43.9311063]
["bitfinex","SOLUSD",1744603238276,0.0001,131.69,131.68,25.00320315]
["bitfinex","SOLUSD",1744603238499,0.0001,131.69,131.68,83.27642676]
["bitfinex","SOLUSD",1744603238679,0.0001,131.69,131.68,102.20432991]
["bitfinex","SOLUSD",1744603241103,0.0001,131.69,131.68,83.27642676]
["bitfinex","SOLUSD",1744603241400,0.0001,131.69,131.68,6.0753]
["bitfinex","SOLUSD",1744603241788,0.0001,131.69,131.68,25.00320315]
["bitfinex","SOLUSD",1744603243209,0.0001,131.69,131.68,17.9083378]
["bitfinex","SOLUSD",1744603244205,0.0001,131.69,131.67,17.9086378]
["bitfinex","SOLUSD",1744603244378,0.0001,131.69,131.66,25.2691378]
["bitfinex","SOLUSD",1744603244572,0.0001,131.69,131.66,17.9091378]
["bitfinex","SOLUSD",1744603244998,0.0001,131.69,131.68,11.8330378]
["bitfinex","SOLUSD",1744603245304,0.0001,131.69,131.68,18.93381203]
["bitfinex","SOLUSD",1744603245904,0.0001,131.69,131.68,25.00911203]
["bitfinex","SOLUSD",1744603247107,0.0001,131.69,131.65,6.0767]
["bitfinex","SOLUSD",1744603247283,26.88141203,131.69,131.65,6.0767]
["bitfinex","SOLUSD",1744603247598,6.3297,131.69,131.68,18.93381203]
["bitfinex","SOLUSD",1744603247828,6.3297,131.69,131.68,25.00911203]
["bitfinex","SOLUSD",1744603248004,0.0001,131.69,131.68,25.00911203]
["bitfinex","SOLUSD",1744603249604,0.0001,131.69,131.67,18.93381203]
["bitfinex","SOLUSD",1744603249906,0.0001,131.69,131.67,25.00941203]
["bitfinex","SOLUSD",1744603253612,0.0001,131.69,131.68,18.93381203]
["bitfinex","SOLUSD",1744603254114,0.0001,131.69,131.68,25.00911203]
["bitfinex","SOLUSD",1744603254497,0.0001,131.69,131.68,18.93381203]
["bitfinex","SOLUSD",1744603254707,0.0001,131.69,131.67,25.00941203]
["bitfinex","SOLUSD",1744603255027,0.0001,131.69,131.68,18.93381203]
["bitfinex","SOLUSD",1744603256098,0.0001,131.69,131.68,25.00911203]
["bitfinex","SOLUSD",1744603256296,0.0001,131.69,131.68,32.34911203]
["bitfinex","SOLUSD",1744603256812,0.03,131.74,131.71,26.0]
["bitfinex","SOLUSD",1744603257017,0.03,131.74,131.73,18.93381203]
["bitfinex","SOLUSD",1744603257520,0.03,131.74,131.72,18.93381203]
["bitfinex","SOLUSD",1744603258419,0.03,131.74,131.72,25.00701203]
["bitfinex","SOLUSD",1744603258992,0.03,131.74,131.68,80.80152361]
["bitfinex","SOLUSD",1744603259206,0.03,131.74,131.7,18.93381203]
["bitfinex","SOLUSD",1744603259426,0.03,131.74,131.71,18.93381203]
["bitfinex","SOLUSD",1744603260528,0.03,131.74,131.71,25.00751203]
["bitfinex","SOLUSD",1744603262235,0.03,131.74,131.7,18.93381203]
["bitfinex","SOLUSD",1744603262236,19.10613357,131.74,131.7,18.93381203]
["bitfinex","SOLUSD",1744603262530,37.86778403,131.72,131.67,18.93381203]
["bitfinex","SOLUSD",1744603262710,37.86778403,131.72,131.66,25.01001203]
["bitfinex","SOLUSD",1744603263232,37.86778403,131.72,131.67,18.93381203]
["bitfinex","SOLUSD",1744603263537,0.14216157,131.71,131.62,58.33622361]
["bitfinex","SOLUSD",1744603263735,18.93381203,131.69,131.64,18.93381203]
["bitfinex","SOLUSD",1744603264025,18.64964886,131.71,131.68,18.93381203]
["bitfinex","SOLUSD",1744603264232,18.933972,131.72,131.68,18.93381203]
["bitfinex","SOLUSD",1744603264830,18.933972,131.72,131.67,18.93381203]
["bitfinex","SOLUSD",1744603265034,37.72562246,131.71,131.66,26.0]
["bitfinex","SOLUSD",1744603265214,37.72562246,131.71,131.66,44.93381203]
["bitfinex","SOLUSD",1744603266011,14.2939,131.73,131.66,44.93381203]
["bitfinex","SOLUSD",1744603266012,8.2208,131.73,131.68,18.93381203]
["bitfinex","SOLUSD",1744603266211,18.79181043,131.72,131.69,18.93381203]
["bitfinex","SOLUSD",1744603266630,6.5623,131.73,131.71,18.93381203]
["bitfinex","SOLUSD",1744603266817,0.03,131.74,131.72,18.93381203]
["bitfinex","SOLUSD",1744603267020,0.03,131.74,131.73,44.93381203]
["bitfinex","SOLUSD",1744603268029,0.03,131.74,131.73,51.00681203]
["bitfinex","SOLUSD",1744603269434,0.0001,131.74,131.73,51.00681203]
["bitfinex","SOLUSD",1744603273939,0.0001,131.74,131.73,109.28003564]
["bitfinex","SOLUSD",1744603274117,0.0001,131.74,131.73,128.35616921]
["bitfinex","SOLUSD",1744603274318,0.03,131.76,131.73,143.53866921]
["bitfinex","SOLUSD",1744603274621,0.03,131.76,131.75,18.93381203]
["bitfinex","SOLUSD",1744603274821,0.03,131.76,131.75,26.27381203]
["bitfinex","SOLUSD",1744603275530,0.03,131.76,131.75,32.34591203]
["bitfinex","SOLUSD",1744603276047,0.03,131.76,131.69,58.27322361]
["bitfinex","SOLUSD",1744603276221,6.5748,131.74,131.7,25.00821203]
["bitfinex","SOLUSD",1744603276538,18.933972,131.73,131.69,25.00841203]
["bitfinex","SOLUSD",1744603276723,18.933972,131.73,131.68,13.4151]
["bitfinex","SOLUSD",1744603276918,18.933972,131.73,131.68,32.34891203]
["bitfinex","SOLUSD",1744603277117,18.933972,131.73,131.68,13.4151]
["bitfinex","SOLUSD",1744603277339,37.86778403,131.73,131.68,13.4151]
["bitfinex","SOLUSD",1744603277646,37.86778403,131.73,131.68,32.34891203]
["bitfinex","SOLUSD",1744603279139,43.94078403,131.73,131.68,32.34891203]
["bitfinex","SOLUSD",1744603279655,38.0099456,131.7,131.63,13.4176]
["bitfinex","SOLUSD",1744603279828,38.0099456,131.7,131.64,18.93381203]
["bitfinex","SOLUSD",1744603280020,38.0099456,131.7,131.65,18.93381203]
["bitfinex","SOLUSD",1744603280241,0.42648471,131.7,131.65,18.93381203]
["bitfinex","SOLUSD",1744603280547,19.07613357,131.7,131.65,18.93381203]
["bitfinex","SOLUSD",1744603280750,18.64964886,131.72,131.67,18.93381203]
["bitfinex","SOLUSD",1744603280950,18.933972,131.72,131.67,18.93381203]
["bitfinex","SOLUSD",1744603281250,18.933972,131.72,131.68,18.93381203]
["bitfinex","SOLUSD",1744603281460,6.5748,131.74,131.7,18.93381203]
["bitfinex","SOLUSD",1744603281757,0.03,131.76,131.73,25.00681203]
["bitfinex","SOLUSD",1744603281926,0.03,131.76,131.75,18.93381203]
["bitfinex","SOLUSD",1744603283846,0.03,131.76,131.75,25.00591203]
["bitfinex","SOLUSD",1744603286035,0.03,131.8,131.75,25.00591203]
["bitfinex","SOLUSD",1744603286237,0.03,131.8,131.76,18.93381203]
["bitfinex","SOLUSD",1744603286429,0.03,131.8,131.76,77.20703564]
["bitfinex","SOLUSD",1744603287947,0.03,131.8,131.76,83.27863564]
["bitfinex","SOLUSD",1744603288459,0.03,131.8,131.76,102.21244767]
["bitfinex","SOLUSD",1744603288839,0.03,131.8,131.76,83.27863564]
["bitfinex","SOLUSD",1744603289143,0.03,131.8,131.79,26.0]
["bitfinex","SOLUSD",1744603289354,0.03,131.8,131.79,103.20703564]
["bitfinex","SOLUSD",1744603290047,0.03,131.8,131.79,109.27723564]
["bitfinex","SOLUSD",1744603290652,0.03,131.83,131.79,124.45283564]
["bitfinex","SOLUSD",1744603290955,0.03,131.83,131.82,18.93381203]
["bitfinex","SOLUSD",1744603292024,0.03,131.83,131.82,25.00261203]
["bitfinex","SOLUSD",1744603293549,0.03,131.83,131.82,83.27583564]
["bitfinex","SOLUSD",1744603294133,0.03,131.83,131.82,77.20703564]
["bitfinex","SOLUSD",1744603294337,0.03,131.83,131.82,83.27583564]
["bitfinex","SOLUSD",1744603294529,0.03,131.83,131.82,77.20703564]
["bitfinex","SOLUSD",1744603294928,0.03,131.83,131.79,58.27322361]
["bitfinex","SOLUSD",1744603295155,0.28432314,131.8,131.75,25.00571203]
["bitfinex","SOLUSD",1744603295540,6.1952,131.82,131.79,18.93381203]
["bitfinex","SOLUSD",1744603295734,6.1952,131.82,131.8,18.93381203]
["bitfinex","SOLUSD",1744603295934,6.1952,131.82,131.81,18.93381203]
["bitfinex","SOLUSD",1744603296232,0.03,131.83,131.81,25.00301203]
["bitfinex","SOLUSD",1744603296729,0.03,131.83,131.82,18.93381203]
["bitfinex","SOLUSD",1744603298065,0.03,131.83,131.82,25.00261203]
["bitfinex","SOLUSD",1744603300057,0.03,131.83,131.82,18.93381203]
["bitfinex","SOLUSD",1744603300255,0.03,131.83,131.81,18.93381203]
["bitfinex","SOLUSD",1744603302363,0.03,131.83,131.81,25.00291203]
["bitfinex","SOLUSD",1744603303336,0.03,131.83,131.82,18.93381203]
["bitfinex","SOLUSD",1744603304338,0.03,131.83,131.81,64.34232361]
["bitfinex","SOLUSD",1744603304557,0.03,131.83,131.82,18.93381203]
["bitfinex","SOLUSD",1744603305657,0.03,131.83,131.82,25.00261203]
["bitfinex","SOLUSD",1744603306367,0.03,131.83,131.82,83.27583564]
["bitfinex","SOLUSD",1744603309276,0.03,131.83,131.8,6.0698]
["bitfinex","SOLUSD",1744603309448,0.03,131.83,131.81,18.93381203]
["bitfinex","SOLUSD",1744603309971,0.03,131.83,131.81,25.00281203]
["bitfinex","SOLUSD",1744603311373,0.03,131.83,131.82,18.93381203]
["bitfinex","SOLUSD",1744603311872,6.3361,131.83,131.81,18.93381203]
["bitfinex","SOLUSD",1744603312059,6.3361,131.83,131.77,65.59322361]
["bitfinex","SOLUSD",1744603312370,6.3361,131.83,131.79,18.93381203]
["bitfinex","SOLUSD",1744603313168,6.3361,131.83,131.8,6.0698]
["bitfinex","SOLUSD",1744603314368,6.3361,131.83,131.8,18.93381203]
["bitfinex","SOLUSD",1744603314566,6.3361,131.83,131.79,18.93381203]
["bitfinex","SOLUSD",1744603315460,6.3361,131.83,131.8,6.0698]
["bitfinex","SOLUSD",1744603315772,6.3361,131.83,131.8,25.00361203]
["bitfinex","SOLUSD",1744603317477,0.03,131.83,131.82,18.93381203]
["bitfinex","SOLUSD",1744603318354,0.03,131.83,131.8,6.0698]
["bitfinex","SOLUSD",1744603318569,0.03,131.83,131.79,25.00401203]
["bitfinex","SOLUSD",1744603318763,18.96381203,131.83,131.79,6.0702]
["bitfinex","SOLUSD",1744603319267,18.96381203,131.83,131.79,25.00401203]
["bitfinex","SOLUSD",1744603319268,0.03,131.83,131.79,25.00401203]
["bitfinex","SOLUSD",1744603319668,0.03,131.83,131.8,18.93381203]
["bitfinex","SOLUSD",1744603320054,0.03,131.83,131.79,25.00401203]
["bitfinex","SOLUSD",1744603321084,0.03,131.83,131.81,18.93381203]
["bitfinex","SOLUSD",1744603321287,0.03,131.83,131.82,18.93381203]
["bitfinex","SOLUSD",1744603321588,0.0001,131.83,131.82,32.32261203]
["bitfinex","SOLUSD",1744603322294,0.03,131.85,131.82,105.76803564]
["bitfinex","SOLUSD",1744603322457,0.03,131.85,131.84,18.93381203]
["bitfinex","SOLUSD",1744603322657,0.03,131.86,131.84,18.93381203]
["bitfinex","SOLUSD",1744603322909,0.03,131.88,131.85,44.93381203]
["bitfinex","SOLUSD",1744603323070,0.03,131.88,131.87,18.93381203]
["bitfinex","SOLUSD",1744603323276,7.32,131.95,131.87,18.93381203]
["bitfinex","SOLUSD",1744603323277,0.0001,131.92,131.91,44.64964886]
["bitfinex","SOLUSD",1744603323575,11.69967744,131.98,131.92,21.2249]
["bitfinex","SOLUSD",1744603323762,18.93381203,131.98,131.92,6.0642]
["bitfinex","SOLUSD",1744603323966,0.14216157,131.99,131.94,18.93381203]
["bitfinex","SOLUSD",1744603324179,18.93381203,132.01,131.95,18.93381203]
["bitfinex","SOLUSD",1744603324475,18.93381203,132.01,131.92,28.5449]
["bitfinex","SOLUSD",1744603324476,19.07613357,132.01,131.96,18.93381203]
["bitfinex","SOLUSD",1744603324677,6.3061,132.02,131.96,18.93381203]
["bitfinex","SOLUSD",1744603325053,11.69967744,132.05,132.01,18.93381203]
["bitfinex","SOLUSD",1744603325374,11.69967744,132.05,132.03,24.99271203]
["bitfinex","SOLUSD",1744603325754,11.69967744,132.05,132.03,6.0589]
["bitfinex","SOLUSD",1744603325956,11.72967744,132.05,132.03,6.0589]
["bitfinex","SOLUSD",1744603326158,11.72967744,132.05,132.04,18.93381203]
["bitfinex","SOLUSD",1744603326371,11.72967744,132.05,132.03,6.0589]
["bitfinex","SOLUSD",1744603326661,18.17572203,132.04,131.96,58.27322361]
["bitfinex","SOLUSD",1744603326867,0.28432314,132.04,131.99,18.93381203]
["bitfinex","SOLUSD",1744603327167,0.28432314,132.04,132.0,18.93381203]
["bitfinex","SOLUSD",1744603327659,19.21813517,132.04,132.0,6.0603]
["bitfinex","SOLUSD",1744603327866,19.21813517,132.04,131.99,24.99471203]
["bitfinex","SOLUSD",1744603328085,0.28432314,132.04,132.0,18.93381203]
["bitfinex","SOLUSD",1744603328270,18.67964886,132.05,132.01,18.93381203]
["bitfinex","SOLUSD",1744603328677,18.67964886,132.05,131.99,6.0609]
["bitfinex","SOLUSD",1744603328678,18.67964886,132.05,132.0,18.93381203]
["bitfinex","SOLUSD",1744603328861,18.67964886,132.05,131.99,24.99471203]
["bitfinex","SOLUSD",1744603328862,19.21813517,132.04,131.99,24.99471203]
["bitfinex","SOLUSD",1744603329061,0.03,132.05,132.03,18.93381203]
["bitfinex","SOLUSD",1744603329278,6.5683,132.1,132.04,18.93381203]
["bitfinex","SOLUSD",1744603329487,6.5683,132.1,132.07,18.93381203]
["bitfinex","SOLUSD",1744603330290,6.5683,132.1,132.08,18.93381203]
["bitfinex","SOLUSD",1744603330464,6.5683,132.1,132.07,18.93381203]
["bitfinex","SOLUSD",1744603330670,6.5983,132.1,132.07,18.93381203]
["bitfinex","SOLUSD",1744603331368,0.03,132.1,132.07,6.0572]
["bitfinex","SOLUSD",1744603331581,0.03,132.1,132.03,15.1475]
["bitfinex","SOLUSD",1744603331582,0.17216157,132.1,132.04,18.93381203]
["bitfinex","SOLUSD",1744603331772,18.93381203,132.09,132.04,18.93381203]
["bitfinex","SOLUSD",1744603331974,18.93381203,132.09,132.04,6.0587]
["bitfinex","SOLUSD",1744603332177,0.03,132.1,132.04,6.0587]
["bitfinex","SOLUSD",1744603332377,0.03,132.1,132.04,24.99251203]
["bitfinex","SOLUSD",1744603332678,18.96381203,132.1,132.04,24.99251203]
["bitfinex","SOLUSD",1744603332979,18.96381203,132.1,132.05,18.93381203]
["bitfinex","SOLUSD",1744603333371,0.45648471,132.1,132.06,6.0578]
["bitfinex","SOLUSD",1744603333581,18.64964886,132.09,132.06,6.0578]
["bitfinex","SOLUSD",1744603333886,37.58346089,132.09,132.05,6.0582]
["bitfinex","SOLUSD",1744603334690,18.64964886,132.06,132.01,66.24235188]
["bitfinex","SOLUSD",1744603334891,18.64964886,132.06,132.02,18.93381203]
["bitfinex","SOLUSD",1744603335492,18.64964886,132.06,132.03,6.0592]
["bitfinex","SOLUSD",1744603336495,6.5683,132.07,132.03,24.99301203]
["bitfinex","SOLUSD",1744603336800,6.5683,132.07,132.05,18.93381203]
["bitfinex","SOLUSD",1744603336981,1.5457,132.08,132.05,18.93381203]
["bitfinex","SOLUSD",1744603337673,37.61346089,132.1,132.06,6.0578]
["bitfinex","SOLUSD",1744603337875,18.64964886,132.08,132.05,6.0582]
["bitfinex","SOLUSD",1744603338168,0.03,132.1,132.06,18.93381203]
["bitfinex","SOLUSD",1744603338364,18.67964886,132.1,132.06,18.93381203]
["bitfinex","SOLUSD",1744603338779,0.03,132.1,132.06,18.93381203]
["bitfinex","SOLUSD",1744603338980,0.03,132.1,132.07,18.93381203]
["bitfinex","SOLUSD",1744603339275,0.03,132.1,132.05,24.99201203]
["bitfinex","SOLUSD",1744603339865,0.03,132.1,132.06,18.93381203]
["bitfinex","SOLUSD",1744603340700,0.03,132.1,132.07,6.0573]
["bitfinex","SOLUSD",1744603341187,0.03,132.1,132.08,18.93381203]
["bitfinex","SOLUSD",1744603341680,0.14216157,132.09,132.05,18.93381203]
["bitfinex","SOLUSD",1744603341885,0.14216157,132.09,132.0,47.30853985]
["bitfinex","SOLUSD",1744603341886,18.93381203,132.06,132.0,47.30853985]
["bitfinex","SOLUSD",1744603342090,18.93381203,132.04,132.0,47.30853985]
["bitfinex","SOLUSD",1744603342280,18.93381203,132.04,131.99,18.93381203]
["bitfinex","SOLUSD",1744603342478,18.93381203,132.04,131.98,18.93381203]
["bitfinex","SOLUSD",1744603342679,18.93381203,132.04,131.99,18.93381203]
["bitfinex","SOLUSD",1744603342880,18.93381203,132.04,132.0,6.0606]
["bitfinex","SOLUSD",1744603343303,18.93381203,132.04,131.99,6.0609]
["bitfinex","SOLUSD",1744603344280,18.93381203,132.04,131.99,24.99471203]
["bitfinex","SOLUSD",1744603344681,18.93381203,132.04,131.98,18.93381203]
["bitfinex","SOLUSD",1744603345198,0.28432314,132.05,131.98,18.93381203]
["bitfinex","SOLUSD",1744603345416,0.28432314,132.05,131.99,18.93381203]
["bitfinex","SOLUSD",1744603345707,18.93381203,132.04,131.99,18.93381203]
["bitfinex","SOLUSD",1744603345908,18.93381203,132.02,131.96,24.99621203]
["bitfinex","SOLUSD",1744603346199,38.0099456,132.01,131.96,6.0624]
["bitfinex","SOLUSD",1744603346406,0.42648471,132.01,131.96,24.99621203]
["bitfinex","SOLUSD",1744603346598,19.36029674,132.01,131.96,24.99621203]
["bitfinex","SOLUSD",1744603347586,37.86778403,132.03,131.97,18.93381203]
["bitfinex","SOLUSD",1744603347887,18.933972,132.03,131.98,18.93381203]
["bitfinex","SOLUSD",1744603348097,18.933972,132.03,131.99,18.93381203]
["bitfinex","SOLUSD",1744603348491,18.933972,132.03,131.98,18.93381203]
["bitfinex","SOLUSD",1744603349089,27.1621736,132.04,131.99,6.061]
["bitfinex","SOLUSD",1744603349287,8.0862,132.04,131.99,6.061]
["bitfinex","SOLUSD",1744603349510,8.0862,132.04,132.0,18.93381203]
["bitfinex","SOLUSD",1744603350795,8.0862,132.04,131.99,24.99481203]
["bitfinex","SOLUSD",1744603351004,27.02001203,132.04,131.99,6.061]
["bitfinex","SOLUSD",1744603351394,8.0862,132.04,131.99,24.99481203]
["bitfinex","SOLUSD",1744603351596,38.0099456,132.03,131.98,6.0614]
["bitfinex","SOLUSD",1744603351820,19.36029674,132.0,131.94,18.93381203]
["bitfinex","SOLUSD",1744603352109,18.93381203,131.99,131.93,92.36553564]
["bitfinex","SOLUSD",1744603352482,18.64964886,132.01,131.95,18.93381203]
["bitfinex","SOLUSD",1744603352483,26.0,132.01,131.95,18.93381203]
["bitfinex","SOLUSD",1744603353018,19.07613357,132.02,131.97,18.93381203]
["bitfinex","SOLUSD",1744603353317,27.02001203,132.04,131.98,24.99531203]
["bitfinex","SOLUSD",1744603353699,27.02001203,132.04,131.99,18.93381203]
["bitfinex","SOLUSD",1744603354301,8.0862,132.04,131.99,18.93381203]
["bitfinex","SOLUSD",1744603355003,27.02001203,132.04,131.99,18.93381203]
["bitfinex","SOLUSD",1744603355204,19.07613357,132.03,131.98,18.93381203]
["bitfinex","SOLUSD",1744603355414,19.07613357,132.03,131.98,24.99511203]
["bitfinex","SOLUSD",1744603355611,8.0862,132.04,131.99,18.93381203]
["bitfinex","SOLUSD",1744603356119,27.02001203,132.04,131.99,18.93381203]
["bitfinex","SOLUSD",1744603357311,27.02001203,132.04,132.0,6.0606]
["bitfinex","SOLUSD",1744603357614,27.02001203,132.04,131.99,6.0609]
["bitfinex","SOLUSD",1744603357915,37.58346089,132.03,131.98,6.0614]
["bitfinex","SOLUSD",1744603358103,37.58346089,132.03,131.97,24.99561203]
["bitfinex","SOLUSD",1744603358506,37.58346089,132.03,131.98,18.93381203]
["bitfinex","SOLUSD",1744603358710,8.0862,132.04,132.0,18.93381203]
["bitfinex","SOLUSD",1744603359299,8.0862,132.04,132.01,6.0601]
["bitfinex","SOLUSD",1744603359499,8.0862,132.04,132.01,24.99391203]
["bitfinex","SOLUSD",1744603360219,8.0862,132.04,132.0,24.99421203]
["bitfinex","SOLUSD",1744603361331,8.0862,132.04,131.99,24.99461203]
["bitfinex","SOLUSD",1744603362620,38.0099456,132.03,131.98,24.99511203]
["bitfinex","SOLUSD",1744603362998,38.0099456,132.03,131.98,6.0613]
["bitfinex","SOLUSD",1744603363203,38.0099456,132.03,131.98,24.99511203]
["bitfinex","SOLUSD",1744603363825,18.93381203,132.0,131.94,58.27322361]
["bitfinex","SOLUSD",1744603364025,18.79181043,131.98,131.93,0.063]
["bitfinex","SOLUSD",1744603364207,25.43461203,131.96,131.93,0.063]
["bitfinex","SOLUSD",1744603364413,6.5008,131.96,131.93,0.063]
["bitfinex","SOLUSD",1744603364810,8.25526157,131.99,131.93,18.99681203]
["bitfinex","SOLUSD",1744603365008,18.93381203,131.98,131.93,18.99681203]
["bitfinex","SOLUSD",1744603365633,18.93381203,131.97,131.93,0.063]
["bitfinex","SOLUSD",1744603365809,37.58346089,131.98,131.93,0.063]
["bitfinex","SOLUSD",1744603366207,18.93381203,131.97,131.93,0.063]
["bitfinex","SOLUSD",1744603367309,24.99581203,131.97,131.93,0.063]
["bitfinex","SOLUSD",1744603370430,44.0723456,131.96,131.93,0.063]
["bitfinex","SOLUSD",1744603370626,18.93381203,131.95,131.93,0.063]
["bitfinex","SOLUSD",1744603370831,18.93381203,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744603371032,25.13853357,131.96,131.93,0.063]
["bitfinex","SOLUSD",1744603371033,18.93381203,131.95,131.93,0.063]
["bitfinex","SOLUSD",1744603371216,44.0723456,131.96,131.93,0.063]
["bitfinex","SOLUSD",1744603374208,25.13853357,131.96,131.93,0.063]
["bitfinex","SOLUSD",1744603375135,6.34622314,131.98,131.93,0.063]
["bitfinex","SOLUSD",1744603375338,18.79181043,131.97,131.93,0.063]
["bitfinex","SOLUSD",1744603375539,0.28432314,131.96,131.93,0.063]
["bitfinex","SOLUSD",1744603375716,18.79181043,131.95,131.93,0.063]
["bitfinex","SOLUSD",1744603375917,38.0099456,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744603376230,19.07613357,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744603377539,25.13943357,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744603378312,19.07613357,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744603381063,25.13943357,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744603381266,19.07613357,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744603381571,19.07613357,131.97,131.93,0.063]
["bitfinex","SOLUSD",1744603381768,18.79181043,131.97,131.93,0.063]
["bitfinex","SOLUSD",1744603381945,25.97055835,131.99,131.93,11.85915835]
["bitfinex","SOLUSD",1744603382145,18.79181043,131.98,131.93,11.85915835]
["bitfinex","SOLUSD",1744603382575,11.79615835,131.97,131.93,0.063]
["bitfinex","SOLUSD",1744603382875,0.14216157,131.97,131.93,0.063]
["bitfinex","SOLUSD",1744603383048,18.79181043,131.98,131.94,11.79615835]
["bitfinex","SOLUSD",1744603383246,102.64235835,132.02,131.96,11.79615835]
["bitfinex","SOLUSD",1744603383455,7.9462,132.02,131.99,11.79615835]
["bitfinex","SOLUSD",1744603383657,7.7057,132.05,132.0,11.79615835]
["bitfinex","SOLUSD",1744603383859,0.14216157,132.04,132.0,11.79615835]
["bitfinex","SOLUSD",1744603384057,1.6474,132.05,132.01,11.79615835]
["bitfinex","SOLUSD",1744603384259,109.65536307,132.09,132.04,11.79615835]
["bitfinex","SOLUSD",1744603384260,11.61416307,132.09,132.04,11.79615835]
["bitfinex","SOLUSD",1744603384470,11.61416307,132.09,132.06,11.79615835]
["bitfinex","SOLUSD",1744603384783,7.6854,132.1,132.05,11.79615835]
["bitfinex","SOLUSD",1744603384957,17.99481992,132.09,132.03,11.79615835]
["bitfinex","SOLUSD",1744603385158,18.933972,132.08,132.04,11.79615835]
["bitfinex","SOLUSD",1744603385889,18.64964886,132.08,132.04,11.79615835]
["bitfinex","SOLUSD",1744603387185,18.64964886,132.08,132.04,24.89027118]
["bitfinex","SOLUSD",1744603388481,18.64964886,132.08,132.04,18.83177118]
["bitfinex","SOLUSD",1744603388894,0.03,132.1,132.06,18.83177118]
["bitfinex","SOLUSD",1744603389189,0.03,132.1,132.09,18.83177118]
["bitfinex","SOLUSD",1744603389991,0.03,132.1,132.08,18.83177118]
["bitfinex","SOLUSD",1744603390282,0.03,132.1,132.05,7.3]
["bitfinex","SOLUSD",1744603390493,0.03,132.1,132.04,18.83177118]
["bitfinex","SOLUSD",1744603390690,18.86177118,132.1,132.03,6.0589]
["bitfinex","SOLUSD",1744603390989,18.86177118,132.1,132.04,18.83177118]
["bitfinex","SOLUSD",1744603391372,6.086,132.1,132.04,24.89017118]
["bitfinex","SOLUSD",1744603391589,24.91777118,132.1,132.04,24.89017118]
["bitfinex","SOLUSD",1744603391772,24.91777118,132.1,132.02,18.83177118]
["bitfinex","SOLUSD",1744603391773,18.83177118,132.08,132.02,18.83177118]
["bitfinex","SOLUSD",1744603391969,18.83177118,132.08,132.01,7.3]
["bitfinex","SOLUSD",1744603392299,37.90790475,132.09,132.03,18.83177118]
["bitfinex","SOLUSD",1744603393090,24.88867118,132.08,132.03,18.83177118]
["bitfinex","SOLUSD",1744603393275,24.88867118,132.08,132.03,24.89087118]
["bitfinex","SOLUSD",1744603393476,20.40357118,132.1,132.05,18.83177118]
["bitfinex","SOLUSD",1744603394073,37.90790475,132.09,132.03,18.83177118]
["bitfinex","SOLUSD",1744603394673,37.90790475,132.09,132.04,18.83177118]
["bitfinex","SOLUSD",1744603395288,43.96450475,132.09,132.04,18.83177118]
["bitfinex","SOLUSD",1744603395495,18.83177118,132.07,132.02,18.83177118]
["bitfinex","SOLUSD",1744603395703,18.83177118,132.08,132.02,18.83177118]
["bitfinex","SOLUSD",1744603396004,18.83177118,132.08,132.03,18.83177118]
["bitfinex","SOLUSD",1744603396299,18.83177118,132.06,132.0,18.83177118]
["bitfinex","SOLUSD",1744603396606,19.07613357,132.07,132.0,18.83177118]
["bitfinex","SOLUSD",1744603396774,18.83177118,132.06,132.0,18.83177118]
["bitfinex","SOLUSD",1744603397393,24.88977118,132.06,132.0,24.89207118]
["bitfinex","SOLUSD",1744603397689,24.88977118,132.06,131.97,58.27322361]
["bitfinex","SOLUSD",1744603397690,37.90790475,132.05,131.99,18.83177118]
["bitfinex","SOLUSD",1744603397895,18.83177118,132.04,131.98,18.83177118]
["bitfinex","SOLUSD",1744603398107,19.25825589,132.03,131.97,18.83177118]
["bitfinex","SOLUSD",1744603398699,18.64964886,132.0,131.95,18.83177118]
["bitfinex","SOLUSD",1744603398905,18.83177118,131.99,131.93,32.25847118]
["bitfinex","SOLUSD",1744603399219,19.25825589,131.98,131.93,0.063]
["bitfinex","SOLUSD",1744603399508,37.48142004,131.99,131.93,18.89477118]
["bitfinex","SOLUSD",1744603400015,18.83177118,131.98,131.93,18.89477118]
["bitfinex","SOLUSD",1744603400501,0.14216157,131.97,131.93,0.063]
["bitfinex","SOLUSD",1744603400705,18.83177118,131.95,131.93,0.063]
["bitfinex","SOLUSD",1744603401008,37.90790475,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744603402411,43.97120475,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744603403116,0.14216157,131.96,131.93,0.063]
["bitfinex","SOLUSD",1744603403283,18.933972,131.96,131.93,0.063]
["bitfinex","SOLUSD",1744603403487,18.79181043,131.97,131.93,18.89477118]
["bitfinex","SOLUSD",1744603404717,6.4555,132.01,131.96,18.83177118]
["bitfinex","SOLUSD",1744603404915,0.14216157,132.03,131.98,18.83177118]
["bitfinex","SOLUSD",1744603405219,37.62358161,132.03,131.98,18.83177118]
["bitfinex","SOLUSD",1744603406011,37.62358161,132.03,131.98,24.89317118]
["bitfinex","SOLUSD",1744603406012,18.79181043,132.03,131.98,24.89317118]
["bitfinex","SOLUSD",1744603406310,18.79181043,132.03,131.99,18.83177118]
["bitfinex","SOLUSD",1744603406491,0.28432314,132.02,131.99,18.83177118]
["bitfinex","SOLUSD",1744603406891,18.79181043,132.03,131.99,18.83177118]
["bitfinex","SOLUSD",1744603407100,0.28432314,132.02,131.99,18.83177118]
["bitfinex","SOLUSD",1744603407613,0.28432314,132.02,131.98,24.89317118]
["bitfinex","SOLUSD",1744603409810,25.17579432,132.02,131.94,6.0633]
["bitfinex","SOLUSD",1744603410015,19.07613357,132.0,131.95,18.83177118]
["bitfinex","SOLUSD",1744603410316,37.90790475,132.0,131.94,24.89507118]
["bitfinex","SOLUSD",1744603410511,18.83177118,131.99,131.94,6.0633]
["bitfinex","SOLUSD",1744603410691,19.07613357,131.98,131.94,6.0633]
["bitfinex","SOLUSD",1744603410894,37.90790475,131.98,131.94,6.0633]
["bitfinex","SOLUSD",1744603411195,19.07613357,131.98,131.94,6.0633]
["bitfinex","SOLUSD",1744603412316,0.28432314,131.99,131.95,18.83177118]
["bitfinex","SOLUSD",1744603412494,0.28432314,131.99,131.96,18.83177118]
["bitfinex","SOLUSD",1744603412824,0.28432314,131.99,131.93,0.063]
["bitfinex","SOLUSD",1744603412825,19.07613357,131.99,131.95,18.83177118]
["bitfinex","SOLUSD",1744603412998,0.28432314,132.0,131.95,18.83177118]
["bitfinex","SOLUSD",1744603413319,19.07613357,132.0,131.96,18.83177118]
["bitfinex","SOLUSD",1744603413519,0.14216157,132.01,131.97,18.83177118]
["bitfinex","SOLUSD",1744603413697,18.79181043,132.01,131.97,18.83177118]
["bitfinex","SOLUSD",1744603413901,18.79181043,132.01,131.98,18.83177118]
["bitfinex","SOLUSD",1744603414091,82.9,132.07,132.0,18.83177118]
["bitfinex","SOLUSD",1744603414422,0.14216157,132.06,132.02,18.83177118]
["bitfinex","SOLUSD",1744603414999,18.64964886,132.05,132.01,24.89147118]
["bitfinex","SOLUSD",1744603416744,0.42648471,132.04,132.01,18.83177118]
["bitfinex","SOLUSD",1744603416919,0.42648471,132.04,131.99,18.83177118]
["bitfinex","SOLUSD",1744603417213,0.42648471,132.02,131.97,24.89367118]
["bitfinex","SOLUSD",1744603420403,0.42648471,132.02,131.98,18.83177118]
["bitfinex","SOLUSD",1744603422227,0.42648471,132.02,131.97,24.89367118]
["bitfinex","SOLUSD",1744603424530,0.42648471,132.02,131.98,18.83177118]
["bitfinex","SOLUSD",1744603426515,0.42648471,132.02,131.98,24.89287118]
["bitfinex","SOLUSD",1744603427123,7.3,132.06,131.99,18.83177118]
["bitfinex","SOLUSD",1744603427328,8.0612,132.08,132.04,18.83177118]
["bitfinex","SOLUSD",1744603427512,0.03,132.1,132.07,18.83177118]
["bitfinex","SOLUSD",1744603428005,0.03,132.1,132.08,18.83177118]
["bitfinex","SOLUSD",1744603428612,0.03,132.1,132.09,6.0564]
["bitfinex","SOLUSD",1744603429930,0.03,132.1,132.09,18.83177118]
["bitfinex","SOLUSD",1744603430135,0.03,132.1,132.08,18.83177118]
["bitfinex","SOLUSD",1744603430316,0.03,132.1,132.06,22.4441]
["bitfinex","SOLUSD",1744603430522,0.03,132.1,132.09,18.83177118]
["bitfinex","SOLUSD",1744603430839,0.03,132.1,132.07,18.83177118]
["bitfinex","SOLUSD",1744603431031,0.03,132.1,132.08,18.83177118]
["bitfinex","SOLUSD",1744603431745,0.03,132.1,132.08,24.88827118]
["bitfinex","SOLUSD",1744603433335,0.03,132.1,132.08,6.0565]
["bitfinex","SOLUSD",1744603433714,0.03,132.1,132.08,24.88827118]
["bitfinex","SOLUSD",1744603433914,0.03,132.1,132.09,18.83177118]
["bitfinex","SOLUSD",1744603434812,0.03,132.1,132.09,24.88817118]
["bitfinex","SOLUSD",1744603435312,0.03,132.1,132.09,6.0564]
["bitfinex","SOLUSD",1744603436540,0.03,132.1,132.09,24.88817118]
["bitfinex","SOLUSD",1744603436734,18.82181043,132.1,132.03,15.1474]
["bitfinex","SOLUSD",1744603437038,18.82181043,132.1,132.05,24.88997118]
["bitfinex","SOLUSD",1744603437218,0.03,132.1,132.06,18.83177118]
["bitfinex","SOLUSD",1744603437419,0.03,132.1,132.09,18.83177118]
["bitfinex","SOLUSD",1744603438038,0.03,132.1,132.08,18.83177118]
["bitfinex","SOLUSD",1744603438541,0.03,132.1,132.06,7.28]
["bitfinex","SOLUSD",1744603438724,25.20209432,132.1,132.04,6.0586]
["bitfinex","SOLUSD",1744603438915,0.31432314,132.1,132.06,6.0578]
["bitfinex","SOLUSD",1744603439116,18.79181043,132.09,132.04,18.83177118]
["bitfinex","SOLUSD",1744603439735,19.10613357,132.1,132.05,18.83177118]
["bitfinex","SOLUSD",1744603440522,43.99410475,132.1,132.04,18.83177118]
["bitfinex","SOLUSD",1744603440729,18.83177118,132.07,132.02,32.17127118]
["bitfinex","SOLUSD",1744603441133,18.97393275,132.04,131.97,82.6]
["bitfinex","SOLUSD",1744603441332,18.79181043,132.02,131.97,24.89357118]
["bitfinex","SOLUSD",1744603441919,18.79181043,132.02,131.96,6.0622]
["bitfinex","SOLUSD",1744603442154,18.933972,132.01,131.96,24.89397118]
["bitfinex","SOLUSD",1744603442643,19.07613357,132.02,131.97,18.83177118]
["bitfinex","SOLUSD",1744603442945,37.90790475,132.02,131.97,18.83177118]
["bitfinex","SOLUSD",1744603443246,19.07613357,132.02,131.97,24.89347118]
["bitfinex","SOLUSD",1744603443742,43.96760475,132.02,131.97,24.89347118]
["bitfinex","SOLUSD",1744603443925,37.90790475,132.02,131.97,24.89347118]
["bitfinex","SOLUSD",1744603444119,25.13573357,132.02,131.97,24.89347118]
["bitfinex","SOLUSD",1744603444330,19.07613357,132.02,131.97,24.89347118]
["bitfinex","SOLUSD",1744603445442,25.13583357,132.02,131.97,24.89347118]
["bitfinex","SOLUSD",1744603445826,18.64964886,132.01,131.96,24.89397118]
["bitfinex","SOLUSD",1744603446027,18.64964886,132.01,131.96,6.0622]
["bitfinex","SOLUSD",1744603446331,18.64964886,132.01,131.97,18.83177118]
["bitfinex","SOLUSD",1744603447540,0.42648471,132.0,131.97,18.83177118]
["bitfinex","SOLUSD",1744603447740,0.42648471,132.0,131.96,18.83177118]
["bitfinex","SOLUSD",1744603448745,24.70974886,132.01,131.97,18.83177118]
["bitfinex","SOLUSD",1744603448746,18.64964886,132.01,131.97,18.83177118]
["bitfinex","SOLUSD",1744603449332,0.14216157,132.0,131.97,18.83177118]
["bitfinex","SOLUSD",1744603449535,0.42648471,131.98,131.94,18.83177118]
["bitfinex","SOLUSD",1744603449741,18.64964886,131.99,131.95,18.83177118]
["bitfinex","SOLUSD",1744603450343,0.14216157,131.99,131.95,18.83177118]
["bitfinex","SOLUSD",1744603450848,0.14216157,131.99,131.95,24.89447118]
["bitfinex","SOLUSD",1744603455049,84.4232,132.02,131.97,18.83177118]
["bitfinex","SOLUSD",1744603455250,1.5232,132.05,132.01,18.83177118]
["bitfinex","SOLUSD",1744603455437,1.5232,132.09,132.04,18.83177118]
["bitfinex","SOLUSD",1744603455747,1.5232,132.09,132.03,26.0]
["bitfinex","SOLUSD",1744603455933,1.5232,132.09,132.05,18.83177118]
["bitfinex","SOLUSD",1744603456134,18.83177118,132.07,132.02,18.83177118]
["bitfinex","SOLUSD",1744603456330,0.28432314,132.03,131.98,82.6]
["bitfinex","SOLUSD",1744603456636,0.28432314,132.03,131.99,18.83177118]
["bitfinex","SOLUSD",1744603456828,0.28432314,132.03,131.98,18.83177118]
["bitfinex","SOLUSD",1744603457226,90.2,132.07,131.99,18.83177118]
["bitfinex","SOLUSD",1744603457227,18.83177118,132.05,131.99,18.83177118]
["bitfinex","SOLUSD",1744603457432,18.79181043,132.05,132.01,18.83177118]
["bitfinex","SOLUSD",1744603457648,13.3575,132.07,132.02,18.83177118]
["bitfinex","SOLUSD",1744603457854,18.79181043,132.06,132.02,18.83177118]
["bitfinex","SOLUSD",1744603458737,18.79181043,132.06,132.02,24.89117118]
["bitfinex","SOLUSD",1744603460750,0.28432314,132.05,131.96,349.82]
["bitfinex","SOLUSD",1744603460940,18.64964886,132.04,131.97,6.0619]
["bitfinex","SOLUSD",1744603461137,18.64964886,132.04,132.0,18.83177118]
["bitfinex","SOLUSD",1744603461344,18.64964886,132.04,131.99,18.83177118]
["bitfinex","SOLUSD",1744603461637,19.07613357,132.03,131.99,18.83177118]
["bitfinex","SOLUSD",1744603461835,19.07613357,132.03,131.98,18.83177118]
["bitfinex","SOLUSD",1744603462039,19.07613357,132.03,131.99,18.83177118]
["bitfinex","SOLUSD",1744603462850,19.07613357,132.03,131.99,24.89247118]
["bitfinex","SOLUSD",1744603464160,0.14216157,132.05,132.01,18.83177118]
["bitfinex","SOLUSD",1744603464365,18.64964886,132.06,132.01,18.83177118]
["bitfinex","SOLUSD",1744603464659,24.70744886,132.06,132.01,18.83177118]
["bitfinex","SOLUSD",1744603465548,13.49956157,132.07,132.02,18.83177118]
["bitfinex","SOLUSD",1744603465862,32.33133275,132.07,132.02,18.83177118]
["bitfinex","SOLUSD",1744603466047,32.33133275,132.07,132.0,18.83177118]
["bitfinex","SOLUSD",1744603466048,43.82354318,132.06,132.0,18.83177118]
["bitfinex","SOLUSD",1744603466356,18.83177118,132.07,132.01,18.83177118]
["bitfinex","SOLUSD",1744603466660,18.83177118,132.07,132.0,6.0604]
["bitfinex","SOLUSD",1744603466661,37.76574318,132.08,132.02,18.83177118]
["bitfinex","SOLUSD",1744603466849,0.14216157,132.07,132.02,18.83177118]
["bitfinex","SOLUSD",1744603467048,37.76574318,132.08,132.02,18.83177118]
["bitfinex","SOLUSD",1744603467450,0.14216157,132.07,132.03,6.0592]
["bitfinex","SOLUSD",1744603467652,0.14216157,132.07,132.03,24.89097118]
["bitfinex","SOLUSD",1744603469062,1.5232,132.09,132.04,18.83177118]
["bitfinex","SOLUSD",1744603469249,1.5232,132.09,132.05,18.83177118]
["bitfinex","SOLUSD",1744603469564,1.5232,132.09,132.06,18.83177118]
["bitfinex","SOLUSD",1744603469868,1.5232,132.09,132.05,18.83177118]
["bitfinex","SOLUSD",1744603470182,1.5232,132.09,132.04,18.83177118]
["bitfinex","SOLUSD",1744603470348,1.5232,132.09,132.05,18.83177118]
["bitfinex","SOLUSD",1744603471065,37.90790475,132.08,132.01,89.88]
["bitfinex","SOLUSD",1744603471274,18.83177118,132.07,132.01,7.28]
["bitfinex","SOLUSD",1744603471567,18.83177118,132.07,132.01,26.11177118]
["bitfinex","SOLUSD",1744603472269,6.0574,132.07,132.02,18.83177118]
["bitfinex","SOLUSD",1744603472647,6.1608,132.1,132.06,18.83177118]
["bitfinex","SOLUSD",1744603472842,6.1608,132.1,132.07,18.83177118]
["bitfinex","SOLUSD",1744603473449,0.03,132.1,132.08,18.83177118]
["bitfinex","SOLUSD",1744603473858,0.03,132.1,132.07,18.83177118]
["bitfinex","SOLUSD",1744603474263,0.03,132.1,132.08,18.83177118]
["bitfinex","SOLUSD",1744603475564,0.03,132.1,132.08,24.88857118]
["bitfinex","SOLUSD",1744603475876,0.03,132.1,132.08,18.83177118]
["bitfinex","SOLUSD",1744603476173,0.03,132.1,132.08,24.88847118]
["bitfinex","SOLUSD",1744603476373,0.03,132.1,132.08,18.83177118]
["bitfinex","SOLUSD",1744603476581,0.03,132.1,132.07,6.0573]
["bitfinex","SOLUSD",1744603476898,0.03,132.1,132.08,18.83177118]
["bitfinex","SOLUSD",1744603477181,0.03,132.1,132.09,18.83177118]
["bitfinex","SOLUSD",1744603477362,0.03,132.1,132.09,24.88817118]
["bitfinex","SOLUSD",1744603477675,0.03,132.1,132.09,107.48817118]
["bitfinex","SOLUSD",1744603478161,0.0001,132.1,132.09,134.11898161]
["bitfinex","SOLUSD",1744603478486,0.03,132.15,132.12,26.0]
["bitfinex","SOLUSD",1744603478658,0.03,132.15,132.14,18.83177118]
["bitfinex","SOLUSD",1744603478861,0.03,132.15,132.13,7.28]
["bitfinex","SOLUSD",1744603479079,0.03,132.15,132.14,18.83177118]
["bitfinex","SOLUSD",1744603479380,0.03,132.15,132.14,24.88587118]
["bitfinex","SOLUSD",1744603479979,0.03,132.15,132.12,26.0]
["bitfinex","SOLUSD",1744603480186,0.03,132.15,132.13,18.83177118]
["bitfinex","SOLUSD",1744603480368,0.03,132.15,132.12,24.88667118]
["bitfinex","SOLUSD",1744603481489,0.03,132.15,132.13,24.88597118]
["bitfinex","SOLUSD",1744603482289,0.03,132.15,132.14,18.83177118]
["bitfinex","SOLUSD",1744603483673,0.03,132.15,132.14,24.88587118]
["bitfinex","SOLUSD",1744603484587,0.03,132.15,132.14,18.83177118]
["bitfinex","SOLUSD",1744603484803,0.03,132.15,132.14,24.88587118]
["bitfinex","SOLUSD",1744603485486,0.03,132.15,132.14,18.83177118]
["bitfinex","SOLUSD",1744603485790,0.03,132.15,132.13,6.0544]
["bitfinex","SOLUSD",1744603485979,0.03,132.15,132.14,18.83177118]
["bitfinex","SOLUSD",1744603486583,0.03,132.15,132.1,82.6]
["bitfinex","SOLUSD",1744603486887,0.03,132.15,132.11,24.88717118]
["bitfinex","SOLUSD",1744603487072,0.03,132.15,132.1,107.48757118]
["bitfinex","SOLUSD",1744603488084,27.02443357,132.15,132.1,101.43177118]
["bitfinex","SOLUSD",1744603488289,45.85620475,132.15,132.1,24.88777118]
["bitfinex","SOLUSD",1744603489572,51.91000475,132.15,132.1,24.88777118]
["bitfinex","SOLUSD",1744603490487,33.07823357,132.15,132.1,24.88777118]
["bitfinex","SOLUSD",1744603490791,7.9483,132.15,132.11,18.83177118]
["bitfinex","SOLUSD",1744603494092,0.03,132.15,132.14,18.83177118]
["bitfinex","SOLUSD",1744603494999,0.03,132.15,132.14,24.88587118]
["bitfinex","SOLUSD",1744603495173,0.03,132.15,132.14,32.16587118]
["bitfinex","SOLUSD",1744603500513,0.03,132.15,132.14,7.28]
["bitfinex","SOLUSD",1744603500683,0.03,132.15,132.13,18.83177118]
["bitfinex","SOLUSD",1744603500888,0.03,132.15,132.11,6.0555]
["bitfinex","SOLUSD",1744603501705,0.03,132.15,132.1,24.88757118]
["bitfinex","SOLUSD",1744603501910,19.07613357,132.13,132.08,108.71177118]
["bitfinex","SOLUSD",1744603502082,37.90790475,132.13,132.08,89.88]
["bitfinex","SOLUSD",1744603502284,37.90790475,132.13,132.08,108.71177118]
["bitfinex","SOLUSD",1744603502781,19.07613357,132.13,132.08,108.71177118]
["bitfinex","SOLUSD",1744603503379,43.96280475,132.13,132.08,108.71177118]
["bitfinex","SOLUSD",1744603503603,43.96280475,132.13,132.08,89.88]
["bitfinex","SOLUSD",1744603504287,43.96280475,132.13,132.08,114.76857118]
["bitfinex","SOLUSD",1744603505412,25.13103357,132.13,132.08,114.76857118]
["bitfinex","SOLUSD",1744603506109,0.03,132.15,132.11,18.83177118]
["bitfinex","SOLUSD",1744603506411,6.0837,132.15,132.11,18.83177118]
["bitfinex","SOLUSD",1744603506607,18.79181043,132.13,132.08,95.9368]
["bitfinex","SOLUSD",1744603506794,18.79181043,132.13,132.07,24.88897118]
["bitfinex","SOLUSD",1744603506795,18.83177118,132.12,132.07,24.88897118]
["bitfinex","SOLUSD",1744603506987,0.42648471,132.13,132.07,24.88897118]
["bitfinex","SOLUSD",1744603507189,0.42648471,132.13,132.08,18.83177118]
["bitfinex","SOLUSD",1744603507792,19.25825589,132.13,132.08,18.83177118]
["bitfinex","SOLUSD",1744603507991,26.43877118,132.1,132.05,82.6]
["bitfinex","SOLUSD",1744603508210,1.5508,132.1,132.06,18.83177118]
["bitfinex","SOLUSD",1744603508517,19.07613357,132.13,132.08,18.83177118]
["bitfinex","SOLUSD",1744603508877,37.90790475,132.13,132.08,18.83177118]
["bitfinex","SOLUSD",1744603509326,37.90790475,132.13,132.06,18.83177118]
["bitfinex","SOLUSD",1744603509327,19.07613357,132.11,132.06,18.83177118]
["bitfinex","SOLUSD",1744603509691,18.83177118,132.12,132.05,88.6582]
["bitfinex","SOLUSD",1744603509895,18.83177118,132.12,132.07,18.83177118]
["bitfinex","SOLUSD",1744603510206,24.88697118,132.12,132.07,24.88907118]
["bitfinex","SOLUSD",1744603510723,1.5508,132.14,132.11,18.83177118]
["bitfinex","SOLUSD",1744603510912,1.5508,132.14,132.12,18.83177118]
["bitfinex","SOLUSD",1744603511307,1.5508,132.14,132.11,18.83177118]
["bitfinex","SOLUSD",1744603511805,1.5508,132.14,132.1,18.83177118]
["bitfinex","SOLUSD",1744603512005,1.5508,132.14,132.09,18.83177118]
["bitfinex","SOLUSD",1744603512629,1.5508,132.14,132.07,21.2007]
["bitfinex","SOLUSD",1744603512630,26.43687118,132.14,132.08,6.0566]
["bitfinex","SOLUSD",1744603512842,37.90790475,132.13,132.08,24.88837118]
["bitfinex","SOLUSD",1744603513129,18.83177118,132.11,132.06,18.83177118]
["bitfinex","SOLUSD",1744603513301,25.31427118,132.1,132.05,6.0583]
["bitfinex","SOLUSD",1744603514228,25.31427118,132.1,132.04,41.32057118]
["bitfinex","SOLUSD",1744603514229,6.4825,132.1,132.06,18.83177118]
["bitfinex","SOLUSD",1744603514612,6.4825,132.1,132.07,6.0573]
["bitfinex","SOLUSD",1744603514803,6.4825,132.1,132.07,24.88907118]
["bitfinex","SOLUSD",1744603516231,6.4825,132.1,132.05,6.0583]
["bitfinex","SOLUSD",1744603516445,25.31427118,132.1,132.05,24.89007118]
["bitfinex","SOLUSD",1744603516604,6.4825,132.1,132.06,18.83177118]
["bitfinex","SOLUSD",1744603516808,37.62358161,132.13,132.07,24.88907118]
["bitfinex","SOLUSD",1744603517332,37.62358161,132.13,132.08,18.83177118]
["bitfinex","SOLUSD",1744603519236,30.55480932,132.13,132.08,17.81989889]
["bitfinex","SOLUSD",1744603519929,30.55480932,132.13,132.08,6.0569]
["bitfinex","SOLUSD",1744603520329,30.55480932,132.13,132.08,17.81989889]
["bitfinex","SOLUSD",1744603520942,30.55480932,132.13,132.08,6.0569]
["bitfinex","SOLUSD",1744603521111,1.5508,132.14,132.11,11.76299889]
["bitfinex","SOLUSD",1744603521312,13.31379889,132.14,132.09,11.76299889]
["bitfinex","SOLUSD",1744603521634,19.07613357,132.13,132.08,17.81989889]
["bitfinex","SOLUSD",1744603521830,30.83913246,132.13,132.08,6.0569]
["bitfinex","SOLUSD",1744603522141,11.76299889,132.12,132.08,6.0569]
["bitfinex","SOLUSD",1744603522639,11.76299889,132.11,132.08,6.0569]
["bitfinex","SOLUSD",1744603523043,19.07613357,132.1,132.04,22.4898]
["bitfinex","SOLUSD",1744603523338,11.76299889,132.09,132.04,0.063]
["bitfinex","SOLUSD",1744603524136,17.81949889,132.09,132.04,0.063]
["bitfinex","SOLUSD",1744603524348,11.90516046,132.06,132.04,0.063]
["bitfinex","SOLUSD",1744603524727,30.83913246,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744603525029,37.42283246,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744603525337,43.48113246,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744603525515,18.79181043,132.04,132.02,0.063]
["bitfinex","SOLUSD",1744603525716,11.76299889,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744603526643,17.82219889,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744603528147,38.40033246,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744603528445,30.83913246,132.02,132.01,0.063]
["bitfinex","SOLUSD",1744603530151,36.89873246,132.02,132.01,0.063]
["bitfinex","SOLUSD",1744603530616,11.76299889,131.98,131.96,0.063]
["bitfinex","SOLUSD",1744603530817,0.28432314,131.98,131.96,0.063]
["bitfinex","SOLUSD",1744603531247,19.07613357,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744603531419,30.83913246,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744603531763,1.502,132.03,131.96,11.82599889]
["bitfinex","SOLUSD",1744603531937,1.502,132.03,131.96,0.063]
["bitfinex","SOLUSD",1744603532141,18.79181043,132.02,131.96,0.063]
["bitfinex","SOLUSD",1744603532337,18.79181043,132.02,131.97,11.76299889]
["bitfinex","SOLUSD",1744603532633,1.502,132.03,131.99,11.76299889]
["bitfinex","SOLUSD",1744603533230,1.502,132.03,131.98,11.76299889]
["bitfinex","SOLUSD",1744603533622,13.26499889,132.03,131.98,11.76299889]
["bitfinex","SOLUSD",1744603534623,13.8637,132.05,131.99,11.76299889]
["bitfinex","SOLUSD",1744603534819,1.5402,132.07,132.03,11.76299889]
["bitfinex","SOLUSD",1744603535026,0.03,132.09,132.06,11.76299889]
["bitfinex","SOLUSD",1744603535227,0.03,132.09,132.08,18.81728406]
["bitfinex","SOLUSD",1744603536627,0.03,132.09,132.07,18.81728406]
["bitfinex","SOLUSD",1744603536826,0.03,132.09,132.08,24.87418406]
["bitfinex","SOLUSD",1744603541255,0.03,132.09,132.07,18.81728406]
["bitfinex","SOLUSD",1744603542451,0.03,132.09,132.07,24.87418406]
["bitfinex","SOLUSD",1744603542661,0.03,132.09,132.07,18.81728406]
["bitfinex","SOLUSD",1744603543032,0.03,132.09,132.06,24.87488406]
["bitfinex","SOLUSD",1744603543239,0.03,132.09,132.05,18.81728406]
["bitfinex","SOLUSD",1744603543654,0.45648471,132.09,132.04,24.87598406]
["bitfinex","SOLUSD",1744603543965,37.46693292,132.08,132.03,6.0591]
["bitfinex","SOLUSD",1744603544560,0.42648471,132.07,132.03,6.0591]
["bitfinex","SOLUSD",1744603546164,0.42648471,132.07,132.03,18.81728406]
["bitfinex","SOLUSD",1744603547055,0.42648471,132.07,132.02,24.87688406]
["bitfinex","SOLUSD",1744603547267,0.42648471,132.07,132.03,18.81728406]
["bitfinex","SOLUSD",1744603547837,19.24376877,132.07,132.02,24.87688406]
["bitfinex","SOLUSD",1744603548041,0.42648471,132.07,132.03,18.81728406]
["bitfinex","SOLUSD",1744603548335,0.42648471,132.07,132.03,24.87638406]
["bitfinex","SOLUSD",1744603548531,0.42648471,132.07,132.03,6.0591]
["bitfinex","SOLUSD",1744603548956,0.42648471,132.07,132.03,24.87638406]
["bitfinex","SOLUSD",1744603550449,1.5702,132.09,132.05,18.81728406]
["bitfinex","SOLUSD",1744603551355,1.5702,132.09,132.03,6.0591]
["bitfinex","SOLUSD",1744603551356,1.5702,132.09,132.04,18.81728406]
["bitfinex","SOLUSD",1744603551547,20.38748406,132.09,132.04,18.81728406]
["bitfinex","SOLUSD",1744603551744,19.07613357,132.08,132.03,24.87638406]
["bitfinex","SOLUSD",1744603552563,19.07613357,132.08,132.04,18.81728406]
["bitfinex","SOLUSD",1744603553864,19.07613357,132.08,132.03,24.87638406]
["bitfinex","SOLUSD",1744603554066,18.81728406,132.07,132.02,24.87678406]
["bitfinex","SOLUSD",1744603554261,37.89341763,132.06,132.02,6.0595]
["bitfinex","SOLUSD",1744603554768,43.95131763,132.06,132.01,101.41728406]
["bitfinex","SOLUSD",1744603554943,43.95131763,132.06,132.01,82.6]
["bitfinex","SOLUSD",1744603555145,37.89341763,132.06,132.01,107.47738406]
["bitfinex","SOLUSD",1744603557971,19.07613357,132.06,132.02,18.81728406]
["bitfinex","SOLUSD",1744603558672,19.07613357,132.06,131.99,6.0609]
["bitfinex","SOLUSD",1744603558673,31.75723357,132.06,131.99,6.0609]
["bitfinex","SOLUSD",1744603558847,0.03,132.09,132.06,6.0578]
["bitfinex","SOLUSD",1744603559054,0.03,132.09,132.08,18.81728406]
["bitfinex","SOLUSD",1744603559263,0.03,132.09,132.08,11.76225623]
["bitfinex","SOLUSD",1744603559549,0.03,132.09,132.01,1.6417]
["bitfinex","SOLUSD",1744603559754,18.79181043,132.07,132.03,11.76225623]
["bitfinex","SOLUSD",1744603559957,19.07613357,132.03,131.98,6.0613]
["bitfinex","SOLUSD",1744603560146,30.8383898,132.03,131.99,82.6]
["bitfinex","SOLUSD",1744603560945,8.44762314,132.05,132.01,11.76225623]
["bitfinex","SOLUSD",1744603561269,19.07613357,132.04,131.99,101.43933683]
["bitfinex","SOLUSD",1744603561454,19.07613357,132.04,131.99,107.50023683]
["bitfinex","SOLUSD",1744603561650,8.1633,132.05,132.0,18.83933683]
["bitfinex","SOLUSD",1744603561865,19.07613357,132.04,132.0,18.83933683]
["bitfinex","SOLUSD",1744603562063,19.07613357,132.04,131.99,101.43933683]
["bitfinex","SOLUSD",1744603562364,37.9154704,132.04,131.99,101.43933683]
["bitfinex","SOLUSD",1744603562559,18.83933683,132.03,131.99,82.6]
["bitfinex","SOLUSD",1744603563072,43.9746704,132.04,131.99,82.6]
["bitfinex","SOLUSD",1744603563274,18.83933683,132.03,131.96,20.11249701]
["bitfinex","SOLUSD",1744603563573,0.42648471,131.99,131.96,20.11249701]
["bitfinex","SOLUSD",1744603563748,37.9154704,131.99,131.96,0.063]
["bitfinex","SOLUSD",1744603563950,37.9154704,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744603565050,43.9787704,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744603565572,37.9154704,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744603565749,18.79181043,131.95,131.93,0.063]
["bitfinex","SOLUSD",1744603566175,0.28432314,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744603567281,25.14173357,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744603567479,51.3610704,131.89,131.87,0.063]
["bitfinex","SOLUSD",1744603567658,37.9154704,131.88,131.87,0.063]
["bitfinex","SOLUSD",1744603567865,45.2954704,131.88,131.87,0.063]
["bitfinex","SOLUSD",1744603569152,43.9815704,131.88,131.87,0.063]
["bitfinex","SOLUSD",1744603569357,43.83940883,131.88,131.87,0.063]
["bitfinex","SOLUSD",1744603569564,32.28503683,131.89,131.87,0.063]
["bitfinex","SOLUSD",1744603569762,24.71534886,131.89,131.87,0.063]
["bitfinex","SOLUSD",1744603569954,43.55468569,131.89,131.87,0.063]
["bitfinex","SOLUSD",1744603570647,18.83933683,131.88,131.87,0.063]
["bitfinex","SOLUSD",1744603571167,24.90543683,131.88,131.87,0.063]
["bitfinex","SOLUSD",1744603571363,43.9815704,131.88,131.87,0.063]
["bitfinex","SOLUSD",1744603574875,25.33192154,131.88,131.87,0.063]
["bitfinex","SOLUSD",1744603576270,24.90513683,131.89,131.87,0.063]
["bitfinex","SOLUSD",1744603577677,19.12365997,131.88,131.87,0.063]
["bitfinex","SOLUSD",1744603579286,15.5421,131.93,131.87,0.063]
["bitfinex","SOLUSD",1744603579465,8.885,131.93,131.88,18.83933683]
["bitfinex","SOLUSD",1744603579666,14.9489,131.93,131.88,18.83933683]
["bitfinex","SOLUSD",1744603580080,18.83933683,131.95,131.89,18.83933683]
["bitfinex","SOLUSD",1744603580282,18.83933683,131.95,131.87,82.663]
["bitfinex","SOLUSD",1744603580283,18.83933683,131.95,131.9,18.83933683]
["bitfinex","SOLUSD",1744603581362,24.90233683,131.95,131.9,18.83933683]
["bitfinex","SOLUSD",1744603582090,24.90233683,131.95,131.9,24.90443683]
["bitfinex","SOLUSD",1744603584370,26.50365997,131.96,131.9,24.90443683]
["bitfinex","SOLUSD",1744603584584,26.50365997,131.96,131.91,18.83933683]
["bitfinex","SOLUSD",1744603584787,24.90093683,131.98,131.92,18.83933683]
["bitfinex","SOLUSD",1744603584964,6.0616,131.98,131.92,18.83933683]
["bitfinex","SOLUSD",1744603585169,26.13933683,131.99,131.94,18.83933683]
["bitfinex","SOLUSD",1744603585381,26.12181043,132.01,131.94,18.83933683]
["bitfinex","SOLUSD",1744603585575,18.83933683,131.98,131.93,26.0]
["bitfinex","SOLUSD",1744603585781,18.83933683,131.96,131.9,31.09223683]
["bitfinex","SOLUSD",1744603586201,18.83933683,131.97,131.91,18.83933683]
["bitfinex","SOLUSD",1744603586381,18.83933683,131.97,131.92,18.83933683]
["bitfinex","SOLUSD",1744603586576,25.18545997,131.98,131.92,18.83933683]
["bitfinex","SOLUSD",1744603586796,6.0618,131.98,131.92,18.83933683]
["bitfinex","SOLUSD",1744603587093,18.83933683,131.98,131.93,18.83933683]
["bitfinex","SOLUSD",1744603587402,24.90093683,131.98,131.92,18.83933683]
["bitfinex","SOLUSD",1744603587587,25.18475997,131.99,131.93,44.83933683]
["bitfinex","SOLUSD",1744603587914,6.20316157,131.99,131.94,18.83933683]
["bitfinex","SOLUSD",1744603588069,25.0424984,131.99,131.94,18.83933683]
["bitfinex","SOLUSD",1744603588269,25.0424984,131.99,131.94,24.90253683]
["bitfinex","SOLUSD",1744603588774,25.0424984,131.99,131.94,6.0632]
["bitfinex","SOLUSD",1744603589295,6.20316157,131.99,131.94,6.0632]
["bitfinex","SOLUSD",1744603589502,18.83933683,132.0,131.95,18.83933683]
["bitfinex","SOLUSD",1744603589795,32.22943683,132.01,131.95,18.83933683]
["bitfinex","SOLUSD",1744603590182,32.22943683,132.01,131.96,18.83933683]
["bitfinex","SOLUSD",1744603590385,32.22943683,132.01,131.95,18.83933683]
["bitfinex","SOLUSD",1744603590698,18.83933683,131.99,131.94,18.83933683]
["bitfinex","SOLUSD",1744603591297,18.83933683,131.96,131.92,82.6]
["bitfinex","SOLUSD",1744603591504,18.83933683,131.96,131.91,18.83933683]
["bitfinex","SOLUSD",1744603591797,18.83933683,131.97,131.9,6.1878]
["bitfinex","SOLUSD",1744603592001,18.83933683,131.97,131.91,18.83933683]
["bitfinex","SOLUSD",1744603592172,18.83933683,131.97,131.92,18.83933683]
["bitfinex","SOLUSD",1744603592378,25.18525997,131.98,131.92,18.83933683]
["bitfinex","SOLUSD",1744603592589,18.83933683,131.97,131.92,18.83933683]
["bitfinex","SOLUSD",1744603593074,18.83933683,131.97,131.91,24.90403683]
["bitfinex","SOLUSD",1744603593306,18.83933683,131.97,131.92,18.83933683]
["bitfinex","SOLUSD",1744603593996,24.90143683,131.97,131.92,6.0641]
["bitfinex","SOLUSD",1744603594198,18.83933683,131.96,131.9,25.02713683]
["bitfinex","SOLUSD",1744603594399,18.83933683,131.96,131.9,18.83933683]
["bitfinex","SOLUSD",1744603594579,18.83933683,131.94,131.89,101.43933683]
["bitfinex","SOLUSD",1744603594891,18.83933683,131.94,131.88,24.90503683]
["bitfinex","SOLUSD",1744603595099,18.83933683,131.93,131.87,107.56863683]
["bitfinex","SOLUSD",1744603595275,18.83933683,131.92,131.87,107.56863683]
["bitfinex","SOLUSD",1744603595700,19.12365997,131.93,131.87,107.56863683]
["bitfinex","SOLUSD",1744603596092,25.18775997,131.93,131.87,107.56863683]
["bitfinex","SOLUSD",1744603597897,18.83933683,131.92,131.87,82.663]
["bitfinex","SOLUSD",1744603598081,18.83933683,131.91,131.87,82.663]
["bitfinex","SOLUSD",1744603598393,18.83933683,131.91,131.87,0.063]
["bitfinex","SOLUSD",1744603598895,0.28432314,131.9,131.87,0.063]
["bitfinex","SOLUSD",1744603599101,19.12365997,131.9,131.87,0.063]
["bitfinex","SOLUSD",1744603599277,18.83933683,131.89,131.87,0.063]
["bitfinex","SOLUSD",1744603599678,19.12365997,131.9,131.87,0.063]
["bitfinex","SOLUSD",1744603601402,25.18905997,131.9,131.87,0.063]
["bitfinex","SOLUSD",1744603604694,18.83933683,131.93,131.87,18.90233683]
["bitfinex","SOLUSD",1744603604901,30.3093,131.98,131.91,18.83933683]
["bitfinex","SOLUSD",1744603604902,20.46383683,131.96,131.91,18.83933683]
["bitfinex","SOLUSD",1744603605201,6.0621,131.97,131.92,18.83933683]
["bitfinex","SOLUSD",1744603605392,24.90143683,131.97,131.92,18.83933683]
["bitfinex","SOLUSD",1744603606298,24.90143683,131.97,131.91,24.90373683]
["bitfinex","SOLUSD",1744603606607,19.12365997,131.96,131.89,6.0656]
["bitfinex","SOLUSD",1744603606811,19.12365997,131.96,131.9,18.83933683]
["bitfinex","SOLUSD",1744603608010,25.18635997,131.96,131.9,24.90403683]
["bitfinex","SOLUSD",1744603610004,18.83933683,131.95,131.89,24.90473683]
["bitfinex","SOLUSD",1744603610213,18.83933683,131.94,131.89,6.0654]
["bitfinex","SOLUSD",1744603610513,18.83933683,131.94,131.89,24.90473683]
["bitfinex","SOLUSD",1744603610898,18.83933683,131.94,131.88,107.50523683]
["bitfinex","SOLUSD",1744603611088,18.83933683,131.94,131.88,24.90523683]
["bitfinex","SOLUSD",1744603611706,18.83933683,131.94,131.88,6.0659]
["bitfinex","SOLUSD",1744603611925,6.34702314,131.96,131.89,18.83933683]
["bitfinex","SOLUSD",1744603612211,18.83933683,131.95,131.9,6.0652]
["bitfinex","SOLUSD",1744603612511,24.90223683,131.95,131.9,6.0652]
["bitfinex","SOLUSD",1744603612710,18.83933683,131.94,131.9,6.0652]
["bitfinex","SOLUSD",1744603615603,7.6852,132.0,131.93,18.83933683]
["bitfinex","SOLUSD",1744603615816,6.5874,132.01,131.96,18.83933683]
["bitfinex","SOLUSD",1744603616112,25.42673683,132.01,131.96,18.83933683]
["bitfinex","SOLUSD",1744603616314,18.83933683,131.98,131.94,82.6]
["bitfinex","SOLUSD",1744603616610,18.83933683,131.98,131.93,18.83933683]
["bitfinex","SOLUSD",1744603616808,18.83933683,131.98,131.92,18.83933683]
["bitfinex","SOLUSD",1744603617004,18.83933683,131.97,131.92,18.83933683]
["bitfinex","SOLUSD",1744603617313,18.83933683,131.98,131.93,18.83933683]
["bitfinex","SOLUSD",1744603617513,18.83933683,131.98,131.94,6.0633]
["bitfinex","SOLUSD",1744603619603,24.90093683,131.98,131.92,6.0642]
["bitfinex","SOLUSD",1744603619810,18.83933683,131.98,131.92,24.90353683]
["bitfinex","SOLUSD",1744603620525,18.83933683,131.98,131.93,18.83933683]
["bitfinex","SOLUSD",1744603620894,18.83933683,131.96,131.91,6.0646]
["bitfinex","SOLUSD",1744603621220,18.83933683,131.94,131.9,6.065]
["bitfinex","SOLUSD",1744603621517,18.83933683,131.94,131.89,6.0656]
["bitfinex","SOLUSD",1744603621720,18.83933683,131.94,131.89,24.90493683]
["bitfinex","SOLUSD",1744603622015,18.83933683,131.94,131.89,6.0656]
["bitfinex","SOLUSD",1744603622212,24.90283683,131.94,131.89,6.0656]
["bitfinex","SOLUSD",1744603622808,18.83933683,131.93,131.89,6.0656]
["bitfinex","SOLUSD",1744603623199,18.83933683,131.93,131.88,6.066]
["bitfinex","SOLUSD",1744603623403,18.83933683,131.92,131.87,6.1294]
["bitfinex","SOLUSD",1744603623706,18.83933683,131.9,131.87,0.063]
["bitfinex","SOLUSD",1744603624105,18.83933683,131.89,131.87,0.063]
["bitfinex","SOLUSD",1744603624312,18.83933683,131.9,131.87,0.063]
["bitfinex","SOLUSD",1744603624623,18.83933683,131.93,131.88,18.83933683]
["bitfinex","SOLUSD",1744603625027,18.83933683,131.93,131.87,18.90233683]
["bitfinex","SOLUSD",1744603625623,18.83933683,131.93,131.88,24.90543683]
["bitfinex","SOLUSD",1744603625817,19.12365997,131.94,131.88,24.90543683]
["bitfinex","SOLUSD",1744603626717,12.3598,131.95,131.89,18.83933683]
["bitfinex","SOLUSD",1744603626718,18.83933683,131.95,131.89,18.83933683]
["bitfinex","SOLUSD",1744603626929,18.83933683,131.94,131.88,40.07073683]
["bitfinex","SOLUSD",1744603627096,18.83933683,131.94,131.89,18.83933683]
["bitfinex","SOLUSD",1744603627303,18.83933683,131.95,131.9,18.83933683]
["bitfinex","SOLUSD",1744603627927,18.83933683,131.95,131.91,6.0647]
["bitfinex","SOLUSD",1744603628728,84.4771,132.0,131.94,18.83933683]
["bitfinex","SOLUSD",1744603628899,20.41643683,132.0,131.94,18.83933683]
["bitfinex","SOLUSD",1744603629103,0.28432314,131.99,131.94,18.83933683]
["bitfinex","SOLUSD",1744603629832,25.21173683,132.01,131.96,6.0624]
["bitfinex","SOLUSD",1744603630124,31.27193683,132.01,131.96,6.0624]
["bitfinex","SOLUSD",1744603630302,18.83933683,132.0,131.95,6.0627]
["bitfinex","SOLUSD",1744603630830,18.86933683,132.0,131.95,6.0627]
["bitfinex","SOLUSD",1744603631702,0.03,132.0,131.95,18.83933683]
["bitfinex","SOLUSD",1744603633025,0.03,132.0,131.95,24.90173683]
["bitfinex","SOLUSD",1744603633632,18.86933683,132.0,131.95,24.90173683]
["bitfinex","SOLUSD",1744603635429,0.03,132.0,131.95,24.90173683]
["bitfinex","SOLUSD",1744603637934,0.03,132.0,131.95,6.0624]
["bitfinex","SOLUSD",1744603637935,24.92993683,132.0,131.95,6.0624]
["bitfinex","SOLUSD",1744603639342,18.86933683,132.0,131.95,6.0624]
["bitfinex","SOLUSD",1744603641141,11.81647059,132.0,131.94,17.84977059]
["bitfinex","SOLUSD",1744603641321,0.03,132.0,131.96,11.78647059]
["bitfinex","SOLUSD",1744603642131,18.01923216,132.0,131.94,24.22457059]
["bitfinex","SOLUSD",1744603643510,11.95863216,132.0,131.94,24.22457059]
["bitfinex","SOLUSD",1744603644311,0.03,132.0,131.95,11.78647059]
["bitfinex","SOLUSD",1744603644513,0.03,132.0,131.96,11.78647059]
["bitfinex","SOLUSD",1744603645735,0.03,132.0,131.96,17.84857059]
["bitfinex","SOLUSD",1744603646440,0.03,132.0,131.97,11.78647059]
["bitfinex","SOLUSD",1744603646939,0.03,132.0,131.96,17.84857059]
["bitfinex","SOLUSD",1744603647133,0.03,132.0,131.97,11.78647059]
["bitfinex","SOLUSD",1744603647925,0.03,132.0,131.96,17.84857059]
["bitfinex","SOLUSD",1744603648626,0.03,132.0,131.97,11.78647059]
["bitfinex","SOLUSD",1744603648826,0.03,132.0,131.99,30.43611945]
["bitfinex","SOLUSD",1744603649031,0.03,132.0,131.99,56.43611945]
["bitfinex","SOLUSD",1744603649232,0.0001,132.0,131.99,113.17828102]
["bitfinex","SOLUSD",1744603649748,0.0001,132.03,132.02,44.64964886]
["bitfinex","SOLUSD",1744603650042,0.03,132.06,132.05,26.14216157]
["bitfinex","SOLUSD",1744603650218,0.03,132.06,132.05,120.52863216]
["bitfinex","SOLUSD",1744603650542,0.0001,132.07,132.06,0.14216157]
["bitfinex","SOLUSD",1744603650840,0.0001,132.07,132.06,11.92863216]
["bitfinex","SOLUSD",1744603651346,0.0001,132.07,132.06,37.46398018]
["bitfinex","SOLUSD",1744603651539,0.0001,132.07,132.06,18.81433132]
["bitfinex","SOLUSD",1744603652318,0.0001,132.07,132.06,24.87213132]
["bitfinex","SOLUSD",1744603654550,0.0001,132.07,132.06,43.66394175]
["bitfinex","SOLUSD",1744603655348,0.0001,132.07,132.06,43.52178018]
["bitfinex","SOLUSD",1744603655730,0.0001,132.07,132.06,43.66394175]
["bitfinex","SOLUSD",1744603656347,0.0001,132.07,132.06,133.09756489]
["bitfinex","SOLUSD",1744603656646,0.0001,132.07,132.06,134.74226489]
["bitfinex","SOLUSD",1744603658045,0.03,132.1,132.09,26.0]
["bitfinex","SOLUSD",1744603658233,0.03,132.1,132.09,43.52038018]
["bitfinex","SOLUSD",1744603659741,0.03,132.11,132.09,43.52038018]
["bitfinex","SOLUSD",1744603659944,0.03,132.11,132.1,63.46398018]
["bitfinex","SOLUSD",1744603660720,0.03,132.11,132.1,152.26214175]
["bitfinex","SOLUSD",1744603662439,0.0001,132.11,132.1,152.54646489]
["bitfinex","SOLUSD",1744603662641,0.0001,132.13,132.11,101.67613357]
["bitfinex","SOLUSD",1744603662849,0.03,132.17,132.15,44.64964886]
["bitfinex","SOLUSD",1744603662850,2.6187607,132.16,132.15,44.64964886]
["bitfinex","SOLUSD",1744603663044,2.44884675,132.16,132.15,146.20614175]
["bitfinex","SOLUSD",1744603663435,4.675e-05,132.16,132.15,171.45338654]
["bitfinex","SOLUSD",1744603663746,0.03,132.25,132.21,0.42648471]
["bitfinex","SOLUSD",1744603663950,0.03,132.25,132.24,63.60614175]
["bitfinex","SOLUSD",1744603664254,11.69914031,132.34,132.3,18.81433132]
["bitfinex","SOLUSD",1744603664433,18.81433132,132.34,132.29,26.09433132]
["bitfinex","SOLUSD",1744603664751,26.89783132,132.35,132.3,6.0468]
["bitfinex","SOLUSD",1744603664955,8.0835,132.35,132.3,24.86113132]
["bitfinex","SOLUSD",1744603665257,18.81433132,132.34,132.3,6.0468]
["bitfinex","SOLUSD",1744603665754,6.0441,132.36,132.29,32.14153132]
["bitfinex","SOLUSD",1744603665955,18.81433132,132.34,132.29,32.14153132]
["bitfinex","SOLUSD",1744603666652,18.81433132,132.34,132.29,7.28]
["bitfinex","SOLUSD",1744603666859,18.81433132,132.32,132.28,32.0476]
["bitfinex","SOLUSD",1744603667037,18.81433132,132.31,132.27,7.28]
["bitfinex","SOLUSD",1744603667540,18.81433132,132.3,132.24,89.88]
["bitfinex","SOLUSD",1744603667734,18.81433132,132.3,132.25,24.86333132]
["bitfinex","SOLUSD",1744603667929,18.81433132,132.31,132.26,18.81433132]
["bitfinex","SOLUSD",1744603668130,13.3241,132.36,132.27,18.64964886]
["bitfinex","SOLUSD",1744603668346,18.81433132,132.34,132.28,18.81433132]
["bitfinex","SOLUSD",1744603668753,18.81433132,132.34,132.29,6.0473]
["bitfinex","SOLUSD",1744603669253,18.81433132,132.33,132.29,6.0473]
["bitfinex","SOLUSD",1744603670041,18.81433132,132.34,132.29,24.86163132]
["bitfinex","SOLUSD",1744603670239,18.81433132,132.36,132.3,18.81433132]
["bitfinex","SOLUSD",1744603670443,18.81433132,132.36,132.31,18.81433132]
["bitfinex","SOLUSD",1744603670644,18.81433132,132.36,132.3,18.81433132]
["bitfinex","SOLUSD",1744603670840,0.28432314,132.37,132.31,24.86073132]
["bitfinex","SOLUSD",1744603671045,18.81433132,132.36,132.31,24.86073132]
["bitfinex","SOLUSD",1744603671262,13.8381,132.4,132.32,18.81433132]
["bitfinex","SOLUSD",1744603671464,18.84433132,132.4,132.34,18.81433132]
["bitfinex","SOLUSD",1744603671762,18.81433132,132.37,132.34,7.26]
["bitfinex","SOLUSD",1744603672058,18.81433132,132.38,132.34,7.26]
["bitfinex","SOLUSD",1744603672252,18.81433132,132.39,132.34,7.26]
["bitfinex","SOLUSD",1744603672953,18.81433132,132.39,132.34,13.3047]
["bitfinex","SOLUSD",1744603673130,18.81433132,132.39,132.34,32.11903132]
["bitfinex","SOLUSD",1744603673333,0.17216157,132.4,132.34,32.11903132]
["bitfinex","SOLUSD",1744603673561,18.81433132,132.39,132.34,32.11903132]
["bitfinex","SOLUSD",1744603673745,18.81433132,132.38,132.34,13.3047]
["bitfinex","SOLUSD",1744603673945,6.35672314,132.4,132.34,13.3049]
["bitfinex","SOLUSD",1744603674333,18.81433132,132.38,132.34,13.3049]
["bitfinex","SOLUSD",1744603676338,0.03,132.4,132.34,13.3049]
["bitfinex","SOLUSD",1744603676539,18.84433132,132.4,132.34,32.11923132]
["bitfinex","SOLUSD",1744603676958,18.81433132,132.39,132.34,32.11923132]
["bitfinex","SOLUSD",1744603677165,18.81433132,132.38,132.34,13.3049]
["bitfinex","SOLUSD",1744603677342,18.81433132,132.38,132.34,6.0449]
["bitfinex","SOLUSD",1744603677852,18.81433132,132.36,132.32,13.3058]
["bitfinex","SOLUSD",1744603678462,18.81433132,132.36,132.32,6.0458]
["bitfinex","SOLUSD",1744603678661,18.81433132,132.33,132.3,6.0467]
["bitfinex","SOLUSD",1744603679054,18.81433132,132.34,132.3,6.0467]
["bitfinex","SOLUSD",1744603679253,18.81433132,132.33,132.3,6.0467]
["bitfinex","SOLUSD",1744603679657,18.81433132,132.32,132.29,13.3072]
["bitfinex","SOLUSD",1744603680565,18.81433132,132.3,132.28,6.0476]
["bitfinex","SOLUSD",1744603681345,18.81433132,132.3,132.27,7.26]
["bitfinex","SOLUSD",1744603681642,18.81433132,132.28,132.23,6.05]
["bitfinex","SOLUSD",1744603681842,18.81433132,132.28,132.21,7.26]
["bitfinex","SOLUSD",1744603681843,18.81433132,132.24,132.21,7.26]
["bitfinex","SOLUSD",1744603682274,18.81433132,132.24,132.2,6.0514]
["bitfinex","SOLUSD",1744603682573,18.81433132,132.22,132.19,0.063]
["bitfinex","SOLUSD",1744603682743,18.81433132,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744603682945,19.09865446,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744603683166,25.15005446,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744603683465,43.94186489,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744603684168,18.81433132,132.13,132.08,6.0569]
["bitfinex","SOLUSD",1744603684350,0.28432314,132.16,132.08,6.0569]
["bitfinex","SOLUSD",1744603684557,18.81433132,132.12,132.08,6.0569]
["bitfinex","SOLUSD",1744603684754,18.81433132,132.14,132.08,24.87123132]
["bitfinex","SOLUSD",1744603685067,18.81433132,132.16,132.11,18.81433132]
["bitfinex","SOLUSD",1744603685265,18.81433132,132.16,132.08,39.84884886]
["bitfinex","SOLUSD",1744603685266,0.28432314,132.17,132.08,21.1992]
["bitfinex","SOLUSD",1744603685470,18.81433132,132.15,132.09,18.81433132]
["bitfinex","SOLUSD",1744603685656,18.81433132,132.14,132.09,18.81433132]
["bitfinex","SOLUSD",1744603686064,6.5195,132.18,132.11,18.81433132]
["bitfinex","SOLUSD",1744603686261,18.81433132,132.15,132.1,18.81433132]
["bitfinex","SOLUSD",1744603686462,18.79181043,132.15,132.08,6.0569]
["bitfinex","SOLUSD",1744603686770,18.81433132,132.12,132.08,6.0569]
["bitfinex","SOLUSD",1744603687076,18.81433132,132.14,132.08,24.87123132]
["bitfinex","SOLUSD",1744603687660,18.81433132,132.16,132.1,18.81433132]
["bitfinex","SOLUSD",1744603687869,18.81433132,132.15,132.1,18.81433132]
["bitfinex","SOLUSD",1744603688068,18.81433132,132.15,132.09,18.81433132]
["bitfinex","SOLUSD",1744603688374,18.81433132,132.15,132.1,18.81433132]
["bitfinex","SOLUSD",1744603688973,18.81433132,132.15,132.11,6.0555]
["bitfinex","SOLUSD",1744603689677,18.81433132,132.14,132.08,18.81433132]
["bitfinex","SOLUSD",1744603689974,6.0537,132.15,132.07,25.90964886]
["bitfinex","SOLUSD",1744603690148,0.28432314,132.15,132.08,24.87123132]
["bitfinex","SOLUSD",1744603690348,18.81433132,132.14,132.08,24.87123132]
["bitfinex","SOLUSD",1744603690546,18.81433132,132.14,132.08,6.0569]
["bitfinex","SOLUSD",1744603690770,18.81433132,132.14,132.08,24.87123132]
["bitfinex","SOLUSD",1744603690968,0.28432314,132.16,132.1,18.81433132]
["bitfinex","SOLUSD",1744603691165,18.81433132,132.15,132.11,6.0555]
["bitfinex","SOLUSD",1744603691481,18.81433132,132.14,132.1,6.0558]
["bitfinex","SOLUSD",1744603692488,18.81433132,132.15,132.1,6.0558]
["bitfinex","SOLUSD",1744603692650,19.09865446,132.16,132.11,18.81433132]
["bitfinex","SOLUSD",1744603692853,6.0518,132.2,132.12,18.81433132]
["bitfinex","SOLUSD",1744603693056,18.81433132,132.2,132.15,24.86803132]
["bitfinex","SOLUSD",1744603693357,24.84231043,132.22,132.15,24.86803132]
["bitfinex","SOLUSD",1744603693358,82.9,132.26,132.19,18.81433132]
["bitfinex","SOLUSD",1744603693580,18.81433132,132.25,132.19,18.81433132]
["bitfinex","SOLUSD",1744603693872,18.81433132,132.22,132.17,18.81433132]
["bitfinex","SOLUSD",1744603694073,18.81433132,132.22,132.16,18.81433132]
["bitfinex","SOLUSD",1744603694279,18.81433132,132.23,132.18,18.81433132]
["bitfinex","SOLUSD",1744603694466,18.81433132,132.24,132.19,18.81433132]
["bitfinex","SOLUSD",1744603694675,18.81433132,132.25,132.19,18.81433132]
["bitfinex","SOLUSD",1744603694869,6.66166157,132.27,132.2,18.81433132]
["bitfinex","SOLUSD",1744603695069,18.81433132,132.25,132.19,18.81433132]
["bitfinex","SOLUSD",1744603695370,0.28432314,132.19,132.14,6.0541]
["bitfinex","SOLUSD",1744603695573,18.81433132,132.19,132.14,6.0541]
["bitfinex","SOLUSD",1744603695765,18.81433132,132.19,132.14,24.86843132]
["bitfinex","SOLUSD",1744603696084,18.81433132,132.2,132.14,24.86843132]
["bitfinex","SOLUSD",1744603696463,18.81433132,132.18,132.14,6.0541]
["bitfinex","SOLUSD",1744603697386,18.81433132,132.21,132.14,21.1895]
["bitfinex","SOLUSD",1744603697584,18.81433132,132.21,132.15,18.81433132]
["bitfinex","SOLUSD",1744603697893,18.81433132,132.26,132.2,18.81433132]
["bitfinex","SOLUSD",1744603698181,18.81433132,132.26,132.21,18.81433132]
["bitfinex","SOLUSD",1744603698895,18.81433132,132.25,132.19,18.81433132]
["bitfinex","SOLUSD",1744603699188,18.81433132,132.23,132.19,6.0518]
["bitfinex","SOLUSD",1744603699388,7.5595,132.28,132.19,24.86613132]
["bitfinex","SOLUSD",1744603699566,18.81433132,132.25,132.19,24.86613132]
["bitfinex","SOLUSD",1744603699964,0.14216157,132.27,132.2,18.81433132]
["bitfinex","SOLUSD",1744603700200,18.81433132,132.26,132.2,18.81433132]
["bitfinex","SOLUSD",1744603700385,18.81433132,132.26,132.21,6.0509]
["bitfinex","SOLUSD",1744603701089,18.81433132,132.25,132.21,6.0509]
["bitfinex","SOLUSD",1744603701696,18.81433132,132.24,132.2,6.0514]
["bitfinex","SOLUSD",1744603701896,18.81433132,132.25,132.2,6.0514]
["bitfinex","SOLUSD",1744603702396,18.81433132,132.24,132.2,6.0514]
["bitfinex","SOLUSD",1744603704595,18.81433132,132.24,132.19,6.0518]
["bitfinex","SOLUSD",1744603704979,0.28432314,132.25,132.19,6.0518]
["bitfinex","SOLUSD",1744603705180,18.81433132,132.24,132.19,6.0518]
["bitfinex","SOLUSD",1744603705901,18.81433132,132.22,132.18,114.6522]
["bitfinex","SOLUSD",1744603706104,18.81433132,132.22,132.17,6.0526]
["bitfinex","SOLUSD",1744603706287,18.81433132,132.21,132.17,6.0526]
["bitfinex","SOLUSD",1744603707303,18.81433132,132.21,132.15,142.60044175]
["bitfinex","SOLUSD",1744603707304,18.81433132,132.21,132.16,6.0532]
["bitfinex","SOLUSD",1744603707595,18.81433132,132.17,132.13,82.663]
["bitfinex","SOLUSD",1744603707779,18.81433132,132.18,132.13,82.663]
["bitfinex","SOLUSD",1744603707980,18.933972,132.22,132.13,82.663]
["bitfinex","SOLUSD",1744603708180,18.81433132,132.18,132.13,82.663]
["bitfinex","SOLUSD",1744603708402,18.81433132,132.18,132.14,6.0541]
["bitfinex","SOLUSD",1744603709906,18.81433132,132.17,132.14,6.0541]
["bitfinex","SOLUSD",1744603710086,6.0517,132.2,132.14,6.0541]
["bitfinex","SOLUSD",1744603710492,18.81433132,132.18,132.14,6.0541]
["bitfinex","SOLUSD",1744603712510,18.81433132,132.19,132.14,24.86843132]
["bitfinex","SOLUSD",1744603716009,24.86603132,132.2,132.14,24.86843132]
["bitfinex","SOLUSD",1744603716313,7.26,132.25,132.19,18.81433132]
["bitfinex","SOLUSD",1744603716512,18.81433132,132.27,132.21,18.81433132]
["bitfinex","SOLUSD",1744603716818,0.03,132.25,132.24,18.81433132]
["bitfinex","SOLUSD",1744603717284,0.03,132.25,132.23,18.81433132]
["bitfinex","SOLUSD",1744603717489,0.03,132.25,132.21,101.41433132]
["bitfinex","SOLUSD",1744603717695,0.03,132.25,132.21,18.81433132]
["bitfinex","SOLUSD",1744603717907,0.03,132.25,132.2,18.81433132]
["bitfinex","SOLUSD",1744603717908,0.31432314,132.25,132.2,18.81433132]
["bitfinex","SOLUSD",1744603718217,18.81433132,132.24,132.19,107.46613132]
["bitfinex","SOLUSD",1744603718730,18.81433132,132.23,132.19,82.6]
["bitfinex","SOLUSD",1744603719012,18.81433132,132.22,132.16,108.67433132]
["bitfinex","SOLUSD",1744603719390,18.81433132,132.23,132.17,18.81433132]
["bitfinex","SOLUSD",1744603719891,18.81433132,132.21,132.17,6.0526]
["bitfinex","SOLUSD",1744603720291,18.81433132,132.22,132.17,24.86693132]
["bitfinex","SOLUSD",1744603720594,18.81433132,132.22,132.17,6.0526]
["bitfinex","SOLUSD",1744603720794,18.81433132,132.21,132.17,6.0526]
["bitfinex","SOLUSD",1744603722213,18.81433132,132.2,132.17,6.0526]
["bitfinex","SOLUSD",1744603722516,18.81433132,132.21,132.17,6.0526]
["bitfinex","SOLUSD",1744603722717,18.81433132,132.18,132.14,6.054]
["bitfinex","SOLUSD",1744603723013,18.81433132,132.19,132.14,24.86833132]
["bitfinex","SOLUSD",1744603723204,18.81433132,132.18,132.14,6.054]
["bitfinex","SOLUSD",1744603723408,18.81433132,132.17,132.13,6.1176]
["bitfinex","SOLUSD",1744603723606,18.81433132,132.16,132.13,0.063]
["bitfinex","SOLUSD",1744603723919,18.81433132,132.15,132.13,0.063]
["bitfinex","SOLUSD",1744603725998,19.09865446,132.16,132.13,0.063]
["bitfinex","SOLUSD",1744603726516,18.81433132,132.19,132.14,18.81433132]
["bitfinex","SOLUSD",1744603726718,0.28432314,132.19,132.14,18.81433132]
["bitfinex","SOLUSD",1744603726901,18.81433132,132.2,132.14,18.81433132]
["bitfinex","SOLUSD",1744603727221,18.81433132,132.19,132.14,18.81433132]
["bitfinex","SOLUSD",1744603727397,18.81433132,132.19,132.15,6.0537]
["bitfinex","SOLUSD",1744603727719,18.81433132,132.2,132.15,24.86803132]
["bitfinex","SOLUSD",1744603731526,0.28432314,132.21,132.16,18.81433132]
["bitfinex","SOLUSD",1744603732200,18.84433132,132.25,132.19,44.81433132]
["bitfinex","SOLUSD",1744603732522,0.03,132.25,132.21,18.81433132]
["bitfinex","SOLUSD",1744603732904,18.84433132,132.25,132.2,18.81433132]
["bitfinex","SOLUSD",1744603733110,0.03,132.25,132.21,18.81433132]
["bitfinex","SOLUSD",1744603733627,0.03,132.25,132.21,24.86483132]
["bitfinex","SOLUSD",1744603736116,18.81433132,132.24,132.17,90.5519]
["bitfinex","SOLUSD",1744603736426,18.81433132,132.24,132.19,18.81433132]
["bitfinex","SOLUSD",1744603737535,18.81433132,132.23,132.15,108.65181043]
["bitfinex","SOLUSD",1744603737722,18.81433132,132.22,132.17,18.81433132]
["bitfinex","SOLUSD",1744603739412,6.33392314,132.24,132.18,6.0523]
["bitfinex","SOLUSD",1744603739632,18.81433132,132.23,132.18,6.0523]
["bitfinex","SOLUSD",1744603740239,18.81433132,132.22,132.18,6.0523]
["bitfinex","SOLUSD",1744603740733,18.81433132,132.22,132.17,6.0526]
["bitfinex","SOLUSD",1744603742436,24.86483132,132.22,132.17,6.0526]
["bitfinex","SOLUSD",1744603742830,18.81433132,132.19,132.14,6.0541]
["bitfinex","SOLUSD",1744603743135,18.95649289,132.23,132.18,18.81433132]
["bitfinex","SOLUSD",1744603743513,0.03,132.25,132.19,18.81433132]
["bitfinex","SOLUSD",1744603743739,0.03,132.25,132.18,82.6]
["bitfinex","SOLUSD",1744603743740,0.03,132.25,132.21,18.81433132]
["bitfinex","SOLUSD",1744603744742,0.03,132.25,132.21,6.0509]
["bitfinex","SOLUSD",1744603745224,0.31432314,132.25,132.19,6.0518]
["bitfinex","SOLUSD",1744603745538,0.31432314,132.25,132.18,101.41433132]
["bitfinex","SOLUSD",1744603745539,18.81433132,132.23,132.18,101.41433132]
["bitfinex","SOLUSD",1744603745719,18.81433132,132.23,132.18,18.81433132]
["bitfinex","SOLUSD",1744603745916,18.81433132,132.23,132.18,24.86643132]
["bitfinex","SOLUSD",1744603746442,18.81433132,132.22,132.17,24.86693132]
["bitfinex","SOLUSD",1744603746625,18.81433132,132.23,132.17,24.86693132]
["bitfinex","SOLUSD",1744603746828,18.81433132,132.23,132.18,18.81433132]
["bitfinex","SOLUSD",1744603748148,18.98649289,132.25,132.2,18.81433132]
["bitfinex","SOLUSD",1744603748323,0.03,132.25,132.21,18.81433132]
["bitfinex","SOLUSD",1744603748938,0.03,132.25,132.21,24.86483132]
["bitfinex","SOLUSD",1744603749239,0.03,132.25,132.2,24.86563132]
["bitfinex","SOLUSD",1744603749425,18.84433132,132.25,132.2,18.81433132]
["bitfinex","SOLUSD",1744603750440,19.09865446,132.24,132.18,6.0523]
["bitfinex","SOLUSD",1744603750650,19.09865446,132.24,132.18,24.86663132]
["bitfinex","SOLUSD",1744603751141,12.02857738,132.24,132.18,6.0523]
["bitfinex","SOLUSD",1744603751347,12.02857738,132.24,132.19,11.74425424]
["bitfinex","SOLUSD",1744603751727,18.07817738,132.24,132.19,11.74425424]
["bitfinex","SOLUSD",1744603752244,18.07817738,132.24,132.18,17.79655424]
["bitfinex","SOLUSD",1744603752841,11.74425424,132.23,132.18,17.79655424]
["bitfinex","SOLUSD",1744603753141,17.79445424,132.23,132.18,6.0523]
["bitfinex","SOLUSD",1744603753349,17.79445424,132.23,132.17,17.79685424]
["bitfinex","SOLUSD",1744603753643,0.28432314,132.22,132.17,17.79685424]
["bitfinex","SOLUSD",1744603753941,12.02857738,132.22,132.17,17.79685424]
["bitfinex","SOLUSD",1744603754734,18.07907738,132.22,132.17,17.79685424]
["bitfinex","SOLUSD",1744603755049,0.28432314,132.23,132.19,11.74425424]
["bitfinex","SOLUSD",1744603755435,0.28432314,132.23,132.18,11.74425424]
["bitfinex","SOLUSD",1744603756048,6.33462314,132.23,132.18,11.74425424]
["bitfinex","SOLUSD",1744603758027,6.33462314,132.23,132.18,17.79645424]
["bitfinex","SOLUSD",1744603758859,11.74425424,132.22,132.17,17.79685424]
["bitfinex","SOLUSD",1744603759030,11.74425424,132.22,132.17,6.0526]
["bitfinex","SOLUSD",1744603759427,18.07887738,132.23,132.17,17.79685424]
["bitfinex","SOLUSD",1744603759833,11.74425424,132.22,132.17,6.0526]
["bitfinex","SOLUSD",1744603760042,19.37235424,132.22,132.17,6.0526]
["bitfinex","SOLUSD",1744603761256,6.33532314,132.21,132.16,25.05725424]
["bitfinex","SOLUSD",1744603761431,18.07957738,132.21,132.16,25.05725424]
["bitfinex","SOLUSD",1744603761631,18.07957738,132.21,132.16,17.79725424]
["bitfinex","SOLUSD",1744603762327,18.07957738,132.21,132.13,82.663]
["bitfinex","SOLUSD",1744603762532,11.74425424,132.19,132.13,11.80725424]
["bitfinex","SOLUSD",1744603763452,17.79615424,132.19,132.13,17.86165424]
["bitfinex","SOLUSD",1744603766136,17.79615424,132.19,132.14,17.79805424]
["bitfinex","SOLUSD",1744603769173,17.79615424,132.19,132.13,0.063]
["bitfinex","SOLUSD",1744603769174,17.94145424,132.2,132.15,11.74425424]
["bitfinex","SOLUSD",1744603769461,1.5772,132.22,132.18,11.74425424]
["bitfinex","SOLUSD",1744603770030,13.32145424,132.22,132.17,11.74425424]
["bitfinex","SOLUSD",1744603770250,19.37195424,132.22,132.17,11.74425424]
["bitfinex","SOLUSD",1744603771653,11.74425424,132.21,132.16,17.79705424]
["bitfinex","SOLUSD",1744603772049,13.32145424,132.22,132.17,11.74425424]
["bitfinex","SOLUSD",1744603773151,1.5772,132.22,132.18,11.74425424]
["bitfinex","SOLUSD",1744603773753,1.5772,132.22,132.19,6.0518]
["bitfinex","SOLUSD",1744603775357,1.5772,132.22,132.18,17.79635424]
["bitfinex","SOLUSD",1744603778142,19.37205424,132.22,132.17,6.0526]
["bitfinex","SOLUSD",1744603780565,19.37205424,132.22,132.17,17.79685424]
["bitfinex","SOLUSD",1744603783841,0.03,132.25,132.2,11.74425424]
["bitfinex","SOLUSD",1744603784040,0.03,132.25,132.21,11.74425424]
["bitfinex","SOLUSD",1744603785765,0.03,132.25,132.2,11.74425424]
["bitfinex","SOLUSD",1744603785766,11.77425424,132.25,132.2,11.74425424]
["bitfinex","SOLUSD",1744603786062,11.74425424,132.24,132.2,6.0513]
["bitfinex","SOLUSD",1744603786854,11.74425424,132.24,132.19,6.0518]
["bitfinex","SOLUSD",1744603788472,11.74425424,132.22,132.17,11.74425424]
["bitfinex","SOLUSD",1744603788656,11.74425424,132.22,132.15,123.78591043]
["bitfinex","SOLUSD",1744603788657,11.74425424,132.21,132.16,11.74425424]
["bitfinex","SOLUSD",1744603789373,17.79515424,132.21,132.16,17.79745424]
["bitfinex","SOLUSD",1744603790772,11.74425424,132.21,132.16,17.79745424]
["bitfinex","SOLUSD",1744603791464,0.28432314,132.21,132.17,11.74425424]
["bitfinex","SOLUSD",1744603792772,13.36975424,132.2,132.15,7.26]
["bitfinex","SOLUSD",1744603792972,18.11695424,132.19,132.14,17.79805424]
["bitfinex","SOLUSD",1744603793151,18.11695424,132.19,132.14,11.74425424]
["bitfinex","SOLUSD",1744603793352,6.3727,132.19,132.15,11.74425424]
["bitfinex","SOLUSD",1744603793558,18.11695424,132.19,132.14,11.74425424]
["bitfinex","SOLUSD",1744603793766,18.11695424,132.19,132.13,6.1175]
["bitfinex","SOLUSD",1744603793967,18.11695424,132.19,132.13,11.80725424]
["bitfinex","SOLUSD",1744603793968,0.28432314,132.18,132.13,11.80725424]
["bitfinex","SOLUSD",1744603794174,1.6255,132.2,132.17,11.74425424]
["bitfinex","SOLUSD",1744603794373,1.6255,132.2,132.18,11.74425424]
["bitfinex","SOLUSD",1744603794766,1.6255,132.2,132.17,17.79675424]
["bitfinex","SOLUSD",1744603795078,1.6255,132.2,132.18,11.74425424]
["bitfinex","SOLUSD",1744603795277,7.9982,132.23,132.19,11.74425424]
["bitfinex","SOLUSD",1744603795455,7.9982,132.23,132.2,11.74425424]
["bitfinex","SOLUSD",1744603796376,7.9982,132.23,132.2,17.79565424]
["bitfinex","SOLUSD",1744603798270,7.9982,132.23,132.19,17.79595424]
["bitfinex","SOLUSD",1744603798682,7.9982,132.23,132.18,11.74425424]
["bitfinex","SOLUSD",1744603798880,7.9982,132.23,132.19,11.74425424]
["bitfinex","SOLUSD",1744603799261,7.9982,132.23,132.19,7.515853]
["bitfinex","SOLUSD",1744603800680,7.9982,132.23,132.18,7.515853]
["bitfinex","SOLUSD",1744603800886,21.564153,132.23,132.18,7.515853]
["bitfinex","SOLUSD",1744603802093,14.0483,132.23,132.18,13.567753]
["bitfinex","SOLUSD",1744603802708,7.80017614,132.22,132.16,6.0529]
["bitfinex","SOLUSD",1744603802872,7.515853,132.2,132.16,6.0529]
["bitfinex","SOLUSD",1744603803068,7.515853,132.21,132.16,6.0529]
["bitfinex","SOLUSD",1744603803577,7.515853,132.21,132.16,13.568753]
["bitfinex","SOLUSD",1744603803884,13.566953,132.21,132.16,6.0529]
["bitfinex","SOLUSD",1744603804087,7.515853,132.19,132.13,6.1174]
["bitfinex","SOLUSD",1744603804286,7.515853,132.18,132.13,13.633253]
["bitfinex","SOLUSD",1744603804990,7.515853,132.17,132.13,0.063]
["bitfinex","SOLUSD",1744603805507,15.50077614,132.16,132.13,0.063]
["bitfinex","SOLUSD",1744603806185,21.55417614,132.16,132.13,0.063]
["bitfinex","SOLUSD",1744603807669,1.5043,132.2,132.15,7.515853]
["bitfinex","SOLUSD",1744603807869,12.2466,132.23,132.19,7.515853]
["bitfinex","SOLUSD",1744603808693,6.1963,132.23,132.19,7.515853]
["bitfinex","SOLUSD",1744603809191,6.1963,132.23,132.19,11.74337008]
["bitfinex","SOLUSD",1744603809392,23.98977008,132.23,132.18,11.74337008]
["bitfinex","SOLUSD",1744603810290,12.02769322,132.22,132.17,11.74337008]
["bitfinex","SOLUSD",1744603810501,12.02769322,132.22,132.16,17.79647008]
["bitfinex","SOLUSD",1744603810673,11.74337008,132.21,132.16,17.79647008]
["bitfinex","SOLUSD",1744603811094,12.02769322,132.19,132.14,17.79737008]
["bitfinex","SOLUSD",1744603811594,12.02769322,132.19,132.14,11.74337008]
["bitfinex","SOLUSD",1744603811792,6.0523,132.18,132.14,11.74337008]
["bitfinex","SOLUSD",1744603812003,11.74337008,132.16,132.13,0.063]
["bitfinex","SOLUSD",1744603813975,17.79687008,132.16,132.13,0.063]
["bitfinex","SOLUSD",1744603814608,11.74337008,132.14,132.13,0.063]
["bitfinex","SOLUSD",1744603814791,12.02769322,132.15,132.13,0.063]
["bitfinex","SOLUSD",1744603815076,7.7006,132.21,132.14,11.74337008]
["bitfinex","SOLUSD",1744603815277,7.7006,132.21,132.18,11.74337008]
["bitfinex","SOLUSD",1744603815915,7.7006,132.21,132.17,11.74337008]
["bitfinex","SOLUSD",1744603816081,6.0497,132.24,132.2,11.74337008]
["bitfinex","SOLUSD",1744603817593,17.79307008,132.24,132.19,17.79517008]
["bitfinex","SOLUSD",1744603817793,11.74337008,132.22,132.17,11.74337008]
["bitfinex","SOLUSD",1744603817998,12.02769322,132.23,132.17,11.74337008]
["bitfinex","SOLUSD",1744603818199,12.02769322,132.23,132.18,11.74337008]
["bitfinex","SOLUSD",1744603818912,0.28432314,132.23,132.18,11.74337008]
["bitfinex","SOLUSD",1744603819076,18.07789322,132.23,132.18,17.79567008]
["bitfinex","SOLUSD",1744603819282,17.79307008,132.24,132.16,6.0529]
["bitfinex","SOLUSD",1744603819618,12.02769322,132.22,132.17,11.74337008]
["bitfinex","SOLUSD",1744603820098,12.02769322,132.22,132.16,17.79627008]
["bitfinex","SOLUSD",1744603820306,0.28432314,132.2,132.16,17.79627008]
["bitfinex","SOLUSD",1744603820609,0.28432314,132.2,132.16,11.74337008]
["bitfinex","SOLUSD",1744603822508,6.33602314,132.2,132.15,6.0535]
["bitfinex","SOLUSD",1744603822720,12.02769322,132.18,132.13,19.06637008]
["bitfinex","SOLUSD",1744603822893,11.74337008,132.15,132.13,0.063]
["bitfinex","SOLUSD",1744603823213,7.8018,132.19,132.13,0.063]
["bitfinex","SOLUSD",1744603823409,7.8018,132.19,132.15,11.74337008]
["bitfinex","SOLUSD",1744603823592,7.8018,132.19,132.13,6.1174]
["bitfinex","SOLUSD",1744603823791,7.8018,132.19,132.15,11.74337008]
["bitfinex","SOLUSD",1744603824185,19.54517008,132.19,132.14,11.74337008]
["bitfinex","SOLUSD",1744603824813,25.59717008,132.19,132.14,17.79737008]
["bitfinex","SOLUSD",1744603825508,0.28432314,132.18,132.14,11.74337008]
["bitfinex","SOLUSD",1744603825816,0.28432314,132.18,132.13,6.1174]
["bitfinex","SOLUSD",1744603825817,12.02769322,132.18,132.13,17.86077008]
["bitfinex","SOLUSD",1744603826817,18.08029322,132.18,132.13,0.063]
["bitfinex","SOLUSD",1744603826994,11.74337008,132.17,132.13,0.063]
["bitfinex","SOLUSD",1744603828113,12.02769322,132.16,132.13,0.063]
["bitfinex","SOLUSD",1744603828293,11.74337008,132.15,132.13,0.063]
["bitfinex","SOLUSD",1744603829103,12.02769322,132.16,132.13,0.063]
["bitfinex","SOLUSD",1744603829501,13.3125,132.18,132.13,11.80637008]
["bitfinex","SOLUSD",1744603829692,25.05587008,132.18,132.13,11.80637008]
["bitfinex","SOLUSD",1744603830596,25.05587008,132.18,132.13,0.063]
["bitfinex","SOLUSD",1744603833222,25.05587008,132.18,132.13,17.86087008]
["bitfinex","SOLUSD",1744603833398,25.05587008,132.18,132.13,6.1175]
["bitfinex","SOLUSD",1744603834720,25.05587008,132.18,132.13,11.80637008]
["bitfinex","SOLUSD",1744603835526,17.79587008,132.18,132.13,11.80637008]
["bitfinex","SOLUSD",1744603835822,17.79587008,132.18,132.13,17.86087008]
["bitfinex","SOLUSD",1744603836727,12.02769322,132.17,132.13,0.063]
["bitfinex","SOLUSD",1744603837025,17.79587008,132.18,132.13,0.063]
["bitfinex","SOLUSD",1744603838530,17.79587008,132.18,132.13,6.1175]
["bitfinex","SOLUSD",1744603841505,0.28432314,132.18,132.13,17.86087008]
["bitfinex","SOLUSD",1744603843233,18.08019322,132.18,132.13,6.1175]
["bitfinex","SOLUSD",1744603843405,18.08019322,132.18,132.13,17.86087008]
["bitfinex","SOLUSD",1744603843934,11.74337008,132.17,132.13,0.063]
["bitfinex","SOLUSD",1744603844137,0.28432314,132.16,132.13,0.063]
["bitfinex","SOLUSD",1744603846138,6.33762314,132.16,132.13,0.063]
["bitfinex","SOLUSD",1744603846630,18.08099322,132.16,132.13,0.063]
["bitfinex","SOLUSD",1744603847532,6.33762314,132.16,132.13,0.063]
["bitfinex","SOLUSD",1744603848435,18.08099322,132.16,132.13,0.063]
["bitfinex","SOLUSD",1744603848634,11.74337008,132.15,132.13,0.063]
["bitfinex","SOLUSD",1744603850333,18.08179322,132.14,132.13,0.063]
["bitfinex","SOLUSD",1744603853325,1.5126,132.19,132.13,0.063]
["bitfinex","SOLUSD",1744603853526,82.9,132.2,132.18,11.74337008]
["bitfinex","SOLUSD",1744603853735,82.9,132.2,132.19,11.74337008]
["bitfinex","SOLUSD",1744603854619,82.9,132.2,132.18,11.74337008]
["bitfinex","SOLUSD",1744603855417,82.9,132.2,132.17,17.79577008]
["bitfinex","SOLUSD",1744603855612,88.9514,132.2,132.13,8.0718]
["bitfinex","SOLUSD",1744603855831,0.28432314,132.19,132.15,11.74337008]
["bitfinex","SOLUSD",1744603856014,12.02769322,132.16,132.13,0.063]
["bitfinex","SOLUSD",1744603856224,12.02769322,132.14,132.13,0.063]
["bitfinex","SOLUSD",1744603857621,18.08179322,132.14,132.13,0.063]
["bitfinex","SOLUSD",1744603859739,44.49410365,132.14,132.13,0.063]
["bitfinex","SOLUSD",1744603860036,50.67825654,132.14,132.13,0.063]
["bitfinex","SOLUSD",1744603860225,101.97613357,132.13,132.12,0.063]
["bitfinex","SOLUSD",1744603860442,101.97613357,132.13,132.1,0.063]
["bitfinex","SOLUSD",1744603860443,12.02769322,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744603861846,18.08319322,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744603863123,82.9,132.12,132.1,0.063]
["bitfinex","SOLUSD",1744603863124,94.64337008,132.12,132.1,0.063]
["bitfinex","SOLUSD",1744603863433,6.0537,132.15,132.1,11.80637008]
["bitfinex","SOLUSD",1744603863633,0.28432314,132.14,132.1,11.80637008]
["bitfinex","SOLUSD",1744603864029,17.79707008,132.15,132.1,0.063]
["bitfinex","SOLUSD",1744603864228,11.74337008,132.14,132.1,0.063]
["bitfinex","SOLUSD",1744603865019,0.14216157,132.14,132.1,0.063]
["bitfinex","SOLUSD",1744603865226,0.28432314,132.14,132.1,0.063]
["bitfinex","SOLUSD",1744603866043,90.14,132.17,132.11,11.74337008]
["bitfinex","SOLUSD",1744603866243,7.6088,132.21,132.14,11.74337008]
["bitfinex","SOLUSD",1744603866548,17.79497008,132.2,132.14,17.79717008]
["bitfinex","SOLUSD",1744603866719,0.28432314,132.19,132.14,17.79717008]
["bitfinex","SOLUSD",1744603866915,11.74337008,132.18,132.12,13.35917008]
["bitfinex","SOLUSD",1744603867157,11.74337008,132.16,132.11,18.98337008]
["bitfinex","SOLUSD",1744603867524,12.02769322,132.15,132.11,7.24]
["bitfinex","SOLUSD",1744603867723,12.02769322,132.15,132.1,6.1189]
["bitfinex","SOLUSD",1744603867926,12.02769322,132.15,132.1,17.86227008]
["bitfinex","SOLUSD",1744603869421,18.08149322,132.15,132.1,6.1189]
["bitfinex","SOLUSD",1744603869739,11.74337008,132.13,132.1,0.063]
["bitfinex","SOLUSD",1744603870527,6.33812314,132.15,132.1,0.063]
["bitfinex","SOLUSD",1744603870528,12.02769322,132.12,132.1,0.063]
["bitfinex","SOLUSD",1744603870722,12.02769322,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744603870921,6.0553,132.12,132.1,0.063]
["bitfinex","SOLUSD",1744603870922,11.74337008,132.12,132.1,0.063]
["bitfinex","SOLUSD",1744603872040,17.79887008,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744603872219,18.08319322,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744603873440,36.87500365,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744603873619,18.08319322,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744603873822,90.14,132.14,132.1,0.063]
["bitfinex","SOLUSD",1744603874030,18.08239322,132.13,132.1,0.063]
["bitfinex","SOLUSD",1744603874435,11.74337008,132.12,132.1,0.063]
["bitfinex","SOLUSD",1744603875133,0.28432314,132.13,132.1,0.063]
["bitfinex","SOLUSD",1744603875337,11.88553165,132.13,132.1,0.063]
["bitfinex","SOLUSD",1744603875635,11.74337008,132.12,132.1,0.063]
["bitfinex","SOLUSD",1744603875833,12.02769322,132.13,132.1,0.063]
["bitfinex","SOLUSD",1744603876023,18.08229322,132.13,132.1,0.063]
["bitfinex","SOLUSD",1744603876224,7.24,132.14,132.1,0.063]
["bitfinex","SOLUSD",1744603876744,0.28432314,132.14,132.1,0.063]
["bitfinex","SOLUSD",1744603876940,11.74337008,132.15,132.1,0.063]
["bitfinex","SOLUSD",1744603877151,13.3125,132.18,132.13,11.74337008]
["bitfinex","SOLUSD",1744603877326,0.28432314,132.17,132.13,11.74337008]
["bitfinex","SOLUSD",1744603877522,11.74337008,132.17,132.12,11.74337008]
["bitfinex","SOLUSD",1744603877929,12.02769322,132.16,132.1,11.80637008]
["bitfinex","SOLUSD",1744603878130,6.33882314,132.14,132.1,0.063]
["bitfinex","SOLUSD",1744603878335,18.08219322,132.14,132.1,0.063]
["bitfinex","SOLUSD",1744603878623,0.28432314,132.12,132.1,0.063]
["bitfinex","SOLUSD",1744603878839,11.74337008,132.12,132.1,0.063]
["bitfinex","SOLUSD",1744603879235,0.28432314,132.13,132.1,0.063]
["bitfinex","SOLUSD",1744603879742,0.28432314,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744603881153,19.10488009,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744603881441,25.16038009,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744603883245,43.95219052,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744603883547,25.16038009,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744603885238,43.95219052,132.11,132.1,0.0001]
["bitfinex","SOLUSD",1744603887448,43.95219052,132.11,132.09,0.0001]
["bitfinex","SOLUSD",1744603887642,19.10488009,132.1,132.09,0.0001]
["bitfinex","SOLUSD",1744603888035,37.89669052,132.1,132.09,0.0001]
["bitfinex","SOLUSD",1744603888228,44.42329052,132.1,132.09,0.0001]
["bitfinex","SOLUSD",1744603889327,127.32329052,132.1,132.09,0.0001]
["bitfinex","SOLUSD",1744603889534,133.37929052,132.1,132.09,0.0001]
["bitfinex","SOLUSD",1744603890839,19.07613357,132.09,132.07,0.0001]
["bitfinex","SOLUSD",1744603891036,45.16543704,132.08,132.07,0.0001]
["bitfinex","SOLUSD",1744603892163,26.34488009,132.08,132.07,0.0001]
["bitfinex","SOLUSD",1744603892357,45.16543704,132.08,132.07,0.0001]
["bitfinex","SOLUSD",1744603892758,51.22233704,132.08,132.07,0.0001]
["bitfinex","SOLUSD",1744603893056,32.40178009,132.08,132.07,0.0001]
["bitfinex","SOLUSD",1744603893652,32.25961852,132.08,132.07,0.0001]
["bitfinex","SOLUSD",1744603893863,51.19359052,132.08,132.07,0.0001]
["bitfinex","SOLUSD",1744603894062,70.01414747,132.08,132.07,0.0001]
["bitfinex","SOLUSD",1744603894243,26.0,132.05,132.02,0.063]
["bitfinex","SOLUSD",1744603894443,45.10488009,132.05,132.02,0.063]
["bitfinex","SOLUSD",1744603894851,51.16318009,132.05,132.02,0.063]
["bitfinex","SOLUSD",1744603895855,69.95499052,132.05,132.02,0.063]
["bitfinex","SOLUSD",1744603896037,69.95499052,132.05,132.04,0.0001]
["bitfinex","SOLUSD",1744603896837,26.80613357,132.04,132.02,0.0001]
["bitfinex","SOLUSD",1744603897039,45.13669052,132.03,132.02,0.0001]
["bitfinex","SOLUSD",1744603898270,51.19589052,132.03,132.02,0.0001]
["bitfinex","SOLUSD",1744603900146,15.1457,132.05,132.02,0.0001]
["bitfinex","SOLUSD",1744603900147,0.14216157,132.06,132.02,0.0001]
["bitfinex","SOLUSD",1744603900345,18.82055695,132.05,132.02,0.0001]
["bitfinex","SOLUSD",1744603900661,0.28432314,132.04,132.02,0.0001]
["bitfinex","SOLUSD",1744603901362,101.72055695,132.07,132.02,0.0001]
["bitfinex","SOLUSD",1744603902065,88.9575,132.07,132.02,0.0001]
["bitfinex","SOLUSD",1744603902249,107.77805695,132.07,132.02,0.0001]
["bitfinex","SOLUSD",1744603902441,0.28432314,132.06,132.02,0.0001]
["bitfinex","SOLUSD",1744603903166,6.34222314,132.06,132.02,18.82065695]
["bitfinex","SOLUSD",1744603904849,0.14216157,132.06,132.02,24.88025695]
["bitfinex","SOLUSD",1744603905055,6.0561,132.1,132.05,18.82055695]
["bitfinex","SOLUSD",1744603905271,18.82055695,132.09,132.03,18.82055695]
["bitfinex","SOLUSD",1744603905563,0.14216157,132.06,132.02,24.88025695]
["bitfinex","SOLUSD",1744603906262,0.28432314,132.03,132.02,0.0001]
["bitfinex","SOLUSD",1744603907762,6.0587,132.04,132.02,0.0001]
["bitfinex","SOLUSD",1744603908062,0.28432314,132.04,132.02,0.0001]
["bitfinex","SOLUSD",1744603908774,0.28432314,132.05,132.02,0.0001]
["bitfinex","SOLUSD",1744603909575,0.28432314,132.06,132.02,18.82065695]
["bitfinex","SOLUSD",1744603909776,18.79181043,132.1,132.04,18.82055695]
["bitfinex","SOLUSD",1744603909777,101.72055695,132.1,132.04,18.82055695]
["bitfinex","SOLUSD",1744603909975,18.82055695,132.11,132.06,18.82055695]
["bitfinex","SOLUSD",1744603910272,0.28432314,132.07,132.03,24.86085695]
["bitfinex","SOLUSD",1744603910473,6.34182314,132.07,132.03,6.0403]
["bitfinex","SOLUSD",1744603910779,0.28432314,132.07,132.03,30.92005695]
["bitfinex","SOLUSD",1744603910976,24.87715695,132.09,132.04,18.82055695]
["bitfinex","SOLUSD",1744603911158,0.28432314,132.08,132.04,18.82055695]
["bitfinex","SOLUSD",1744603911778,0.14216157,132.08,132.04,18.82055695]
["bitfinex","SOLUSD",1744603911977,0.28432314,132.08,132.04,18.82055695]
["bitfinex","SOLUSD",1744603912195,101.72055695,132.1,132.04,24.87905695]
["bitfinex","SOLUSD",1744603912361,0.28432314,132.09,132.05,18.82055695]
["bitfinex","SOLUSD",1744603913276,6.0547,132.13,132.08,18.82055695]
["bitfinex","SOLUSD",1744603913475,101.72055695,132.14,132.08,18.82055695]
["bitfinex","SOLUSD",1744603913979,19.10488009,132.13,132.08,18.82055695]
["bitfinex","SOLUSD",1744603914181,6.0551,132.12,132.07,24.87785695]
["bitfinex","SOLUSD",1744603914480,25.15968009,132.13,132.07,24.87785695]
["bitfinex","SOLUSD",1744603914662,6.33912314,132.13,132.08,18.82055695]
["bitfinex","SOLUSD",1744603914863,6.19696157,132.13,132.08,18.82055695]
["bitfinex","SOLUSD",1744603915361,0.14216157,132.12,132.08,18.82055695]
["bitfinex","SOLUSD",1744603915561,0.14216157,132.12,132.07,24.87785695]
["bitfinex","SOLUSD",1744603916176,6.19726157,132.12,132.07,24.87785695]
["bitfinex","SOLUSD",1744603917477,0.14216157,132.12,132.07,24.87785695]
["bitfinex","SOLUSD",1744603919781,0.28432314,132.12,132.07,24.87785695]
["bitfinex","SOLUSD",1744603920186,0.28432314,132.13,132.09,18.82055695]
["bitfinex","SOLUSD",1744603920564,0.28432314,132.13,132.08,18.82055695]
["bitfinex","SOLUSD",1744603920782,24.87485695,132.14,132.08,18.82055695]
["bitfinex","SOLUSD",1744603921083,0.03,132.16,132.11,18.82055695]
["bitfinex","SOLUSD",1744603921293,0.03,132.16,132.13,18.82055695]
["bitfinex","SOLUSD",1744603921498,0.03,132.16,132.15,18.82055695]
["bitfinex","SOLUSD",1744603921792,0.03,132.16,132.13,18.82055695]
["bitfinex","SOLUSD",1744603922167,0.03,132.16,132.15,37.61236738]
["bitfinex","SOLUSD",1744603922687,0.03,132.16,132.15,18.82055695]
["bitfinex","SOLUSD",1744603923383,0.03,132.16,132.14,18.82055695]
["bitfinex","SOLUSD",1744603923588,0.03,132.16,132.14,24.87455695]
["bitfinex","SOLUSD",1744603923771,0.03,132.16,132.14,50.87455695]
["bitfinex","SOLUSD",1744603923973,0.03,132.16,132.13,18.82055695]
["bitfinex","SOLUSD",1744603924281,0.03,132.16,132.12,20.41125695]
["bitfinex","SOLUSD",1744603924664,0.03,132.16,132.12,26.46625695]
["bitfinex","SOLUSD",1744603927289,0.03,132.16,132.15,18.82055695]
["bitfinex","SOLUSD",1744603928570,0.03,132.16,132.15,24.87425695]
["bitfinex","SOLUSD",1744603929285,0.03,132.16,132.15,43.66606738]
["bitfinex","SOLUSD",1744603929887,0.03,132.16,132.15,24.87425695]
["bitfinex","SOLUSD",1744603930091,0.03,132.16,132.14,24.87455695]
["bitfinex","SOLUSD",1744603930591,0.03,132.16,132.14,6.054]
["bitfinex","SOLUSD",1744603931067,0.03,132.16,132.14,24.87455695]
["bitfinex","SOLUSD",1744603935197,0.03,132.16,132.14,11.75177878]
["bitfinex","SOLUSD",1744603935499,0.03,132.16,132.15,11.75177878]
["bitfinex","SOLUSD",1744603935698,0.03,132.16,132.15,30.54358921]
["bitfinex","SOLUSD",1744603935878,0.03,132.18,132.17,44.79181043]
["bitfinex","SOLUSD",1744603936078,0.03,132.18,132.17,56.54358921]
["bitfinex","SOLUSD",1744603937093,0.03,132.18,132.17,37.75177878]
["bitfinex","SOLUSD",1744603937298,0.03,132.18,132.17,50.84090412]
["bitfinex","SOLUSD",1744603940378,0.03,132.18,132.17,18.78810412]
["bitfinex","SOLUSD",1744603943205,0.03,132.18,132.17,24.84090412]
["bitfinex","SOLUSD",1744603943681,0.03,132.18,132.17,18.78810412]
["bitfinex","SOLUSD",1744603943884,0.03,132.18,132.17,24.84090412]
["bitfinex","SOLUSD",1744603945911,0.03,132.18,132.17,43.63271455]
["bitfinex","SOLUSD",1744603946095,0.03,132.2,132.17,58.76471455]
["bitfinex","SOLUSD",1744603946295,0.03,132.2,132.19,44.78810412]
["bitfinex","SOLUSD",1744603946596,0.03,132.2,132.19,18.78810412]
["bitfinex","SOLUSD",1744603949105,0.03,132.2,132.18,18.78810412]
["bitfinex","SOLUSD",1744603949603,0.03,132.2,132.17,88.6526]
["bitfinex","SOLUSD",1744603949811,0.03,132.2,132.18,18.78810412]
["bitfinex","SOLUSD",1744603950194,0.31432314,132.2,132.16,26.02810412]
["bitfinex","SOLUSD",1744603950393,18.78810412,132.19,132.14,6.054]
["bitfinex","SOLUSD",1744603950605,18.78810412,132.19,132.14,24.84210412]
["bitfinex","SOLUSD",1744603951314,24.84010412,132.19,132.14,24.84210412]
["bitfinex","SOLUSD",1744603951716,24.84010412,132.19,132.14,18.78810412]
["bitfinex","SOLUSD",1744603953614,6.052,132.19,132.14,24.84220412]
["bitfinex","SOLUSD",1744603955212,6.052,132.19,132.14,18.78810412]
["bitfinex","SOLUSD",1744603956726,0.28432314,132.18,132.14,18.78810412]
["bitfinex","SOLUSD",1744603957038,26.28432314,132.16,132.1,20.02980323]
["bitfinex","SOLUSD",1744603957196,6.1251,132.15,132.1,18.78810412]
["bitfinex","SOLUSD",1744603957399,6.1251,132.15,132.11,18.78810412]
["bitfinex","SOLUSD",1744603958118,6.0541,132.14,132.11,18.78810412]
["bitfinex","SOLUSD",1744603958319,0.28432314,132.13,132.09,18.78810412]
["bitfinex","SOLUSD",1744603958511,0.28432314,132.13,132.08,18.85110412]
["bitfinex","SOLUSD",1744603959317,0.28432314,132.13,132.09,18.78810412]
["bitfinex","SOLUSD",1744603959912,0.28432314,132.13,132.08,18.85110412]
["bitfinex","SOLUSD",1744603960424,6.0551,132.12,132.08,18.85110412]
["bitfinex","SOLUSD",1744603960918,0.28432314,132.11,132.08,0.063]
["bitfinex","SOLUSD",1744603961527,1.81902314,132.11,132.08,0.063]
["bitfinex","SOLUSD",1744603962000,0.28432314,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744603962203,18.17534518,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744603962625,24.23174518,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744603963225,31.30130103,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744603964404,0.14216157,132.1,132.08,0.063]
["bitfinex","SOLUSD",1744603964603,18.97763946,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744603964805,25.17620103,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744603967234,19.11980103,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744603967409,25.17620103,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744603968221,6.34072314,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744603968932,126.86801146,132.09,132.02,0.0001]
["bitfinex","SOLUSD",1744603969125,18.83547789,132.05,132.02,0.0001]
["bitfinex","SOLUSD",1744603969430,0.28432314,132.05,132.02,0.0001]
["bitfinex","SOLUSD",1744603970008,0.28432314,132.03,132.02,0.0001]
["bitfinex","SOLUSD",1744603970825,25.17900103,132.03,132.02,0.0001]
["bitfinex","SOLUSD",1744603977310,1.6349,132.05,132.02,0.0001]
["bitfinex","SOLUSD",1744603977635,101.73547789,132.07,132.02,0.0001]
["bitfinex","SOLUSD",1744603977933,18.83547789,132.06,132.02,0.0001]
["bitfinex","SOLUSD",1744603978308,0.28432314,132.05,132.02,0.0001]
["bitfinex","SOLUSD",1744603978513,25.17820103,132.05,132.02,0.0001]
["bitfinex","SOLUSD",1744603979442,19.11980103,132.05,132.02,0.0001]
["bitfinex","SOLUSD",1744603979934,0.28432314,132.05,132.02,0.0001]
["bitfinex","SOLUSD",1744603980315,6.34262314,132.05,132.02,0.0001]
["bitfinex","SOLUSD",1744603982417,25.17810103,132.05,132.02,0.0001]
["bitfinex","SOLUSD",1744603982940,6.058,132.06,132.02,0.0001]
["bitfinex","SOLUSD",1744603983436,17.83315292,132.06,132.02,0.0001]
["bitfinex","SOLUSD",1744603983742,17.83345292,132.05,132.02,0.0001]
["bitfinex","SOLUSD",1744603984541,6.0583,132.05,132.02,0.0001]
["bitfinex","SOLUSD",1744603984731,17.83315292,132.06,132.02,0.0001]
["bitfinex","SOLUSD",1744603985039,12.05947606,132.05,132.02,0.0001]
["bitfinex","SOLUSD",1744603986433,6.0587,132.04,132.02,0.0001]
["bitfinex","SOLUSD",1744603989523,18.11797606,132.05,132.02,0.0001]
["bitfinex","SOLUSD",1744603991128,12.05947606,132.03,132.02,0.0001]
["bitfinex","SOLUSD",1744603991732,6.0578,132.06,132.02,0.0001]
["bitfinex","SOLUSD",1744603991924,6.056,132.1,132.05,11.77515292]
["bitfinex","SOLUSD",1744603992128,6.056,132.1,132.06,11.77515292]
["bitfinex","SOLUSD",1744603992928,12.05947606,132.09,132.02,82.6001]
["bitfinex","SOLUSD",1744603993127,11.77515292,132.07,132.02,0.0001]
["bitfinex","SOLUSD",1744603993526,11.77515292,132.06,132.02,0.0001]
["bitfinex","SOLUSD",1744603993731,6.0583,132.05,132.02,0.0001]
["bitfinex","SOLUSD",1744603994334,17.83315292,132.06,132.02,0.0001]
["bitfinex","SOLUSD",1744603995450,18.11807606,132.05,132.02,0.0001]
["bitfinex","SOLUSD",1744603997144,11.77515292,132.07,132.02,0.0001]
["bitfinex","SOLUSD",1744603997344,0.14216157,132.07,132.02,11.77525292]
["bitfinex","SOLUSD",1744603997729,0.28432314,132.07,132.02,11.77525292]
["bitfinex","SOLUSD",1744603998429,6.34182314,132.07,132.02,17.83475292]
["bitfinex","SOLUSD",1744604001036,1.5235,132.11,132.05,11.77515292]
["bitfinex","SOLUSD",1744604001242,13.29865292,132.11,132.06,11.77515292]
["bitfinex","SOLUSD",1744604001450,0.28432314,132.1,132.06,11.77515292]
["bitfinex","SOLUSD",1744604001934,13.29865292,132.11,132.06,11.77515292]
["bitfinex","SOLUSD",1744604002135,19.35435292,132.11,132.06,11.77515292]
["bitfinex","SOLUSD",1744604002335,7.24,132.13,132.07,11.77515292]
["bitfinex","SOLUSD",1744604002534,19.01515292,132.13,132.07,11.77515292]
["bitfinex","SOLUSD",1744604003360,6.0551,132.12,132.07,17.83205292]
["bitfinex","SOLUSD",1744604003959,0.28432314,132.11,132.06,17.83275292]
["bitfinex","SOLUSD",1744604004152,12.05947606,132.11,132.06,6.0576]
["bitfinex","SOLUSD",1744604004535,12.05947606,132.11,132.06,17.83275292]
["bitfinex","SOLUSD",1744604004952,18.11547606,132.11,132.04,21.2052]
["bitfinex","SOLUSD",1744604005155,18.11547606,132.11,132.06,11.77515292]
["bitfinex","SOLUSD",1744604005868,18.11547606,132.11,132.05,11.77515292]
["bitfinex","SOLUSD",1744604006040,12.05947606,132.09,132.04,6.0587]
["bitfinex","SOLUSD",1744604006355,0.28432314,132.08,132.03,17.83415292]
["bitfinex","SOLUSD",1744604006543,12.05947606,132.08,132.03,6.059]
["bitfinex","SOLUSD",1744604006742,12.05947606,132.08,132.03,11.77515292]
["bitfinex","SOLUSD",1744604007357,6.0573,132.07,132.02,17.83465292]
["bitfinex","SOLUSD",1744604009361,1.5344,132.12,132.06,11.77515292]
["bitfinex","SOLUSD",1744604009552,13.30955292,132.12,132.06,11.77515292]
["bitfinex","SOLUSD",1744604009742,11.77515292,132.11,132.06,11.77515292]
["bitfinex","SOLUSD",1744604009942,11.77515292,132.11,132.05,11.77515292]
["bitfinex","SOLUSD",1744604010561,17.83065292,132.11,132.05,17.83315292]
["bitfinex","SOLUSD",1744604014458,11.77515292,132.1,132.05,17.83315292]
["bitfinex","SOLUSD",1744604014667,17.83125292,132.1,132.04,17.83365292]
["bitfinex","SOLUSD",1744604015567,18.11597606,132.09,132.04,11.77515292]
["bitfinex","SOLUSD",1744604015768,11.77515292,132.07,132.02,11.77525292]
["bitfinex","SOLUSD",1744604015961,11.77515292,132.07,132.02,0.0001]
["bitfinex","SOLUSD",1744604016273,11.77515292,132.07,132.02,6.0595]
["bitfinex","SOLUSD",1744604016872,11.77515292,132.07,132.02,17.83465292]
["bitfinex","SOLUSD",1744604018167,18.11607606,132.09,132.03,11.77515292]
["bitfinex","SOLUSD",1744604018371,18.11597606,132.09,132.04,11.77515292]
["bitfinex","SOLUSD",1744604018575,17.83115292,132.1,132.04,11.77515292]
["bitfinex","SOLUSD",1744604018756,1.5344,132.12,132.09,11.77515292]
["bitfinex","SOLUSD",1744604018957,11.80515292,132.14,132.09,11.77515292]
["bitfinex","SOLUSD",1744604019160,11.77515292,132.12,132.06,11.77515292]
["bitfinex","SOLUSD",1744604019557,12.05947606,132.11,132.05,11.77515292]
["bitfinex","SOLUSD",1744604020477,12.05947606,132.11,132.06,11.77515292]
["bitfinex","SOLUSD",1744604020776,18.11517606,132.11,132.06,17.83275292]
["bitfinex","SOLUSD",1744604022374,12.05947606,132.11,132.06,17.83275292]
["bitfinex","SOLUSD",1744604022576,0.28432314,132.11,132.06,17.83275292]
["bitfinex","SOLUSD",1744604022876,6.33992314,132.11,132.06,17.83275292]
["bitfinex","SOLUSD",1744604023376,18.11507606,132.11,132.06,17.83275292]
["bitfinex","SOLUSD",1744604023554,12.05947606,132.11,132.06,17.83275292]
["bitfinex","SOLUSD",1744604023756,0.28432314,132.11,132.06,17.83275292]
["bitfinex","SOLUSD",1744604024381,13.2747,132.13,132.07,11.77515292]
["bitfinex","SOLUSD",1744604024587,13.2747,132.13,132.08,11.77515292]
["bitfinex","SOLUSD",1744604024756,25.04985292,132.13,132.07,11.77515292]
["bitfinex","SOLUSD",1744604025775,7.22,132.13,132.08,11.77515292]
["bitfinex","SOLUSD",1744604026077,13.2747,132.13,132.08,11.77515292]
["bitfinex","SOLUSD",1744604026657,7.22,132.13,132.09,11.77515292]
["bitfinex","SOLUSD",1744604026857,7.22,132.13,132.09,6.0564]
["bitfinex","SOLUSD",1744604027376,13.2747,132.13,132.09,6.0564]
["bitfinex","SOLUSD",1744604027584,0.03,132.14,132.09,17.83155292]
["bitfinex","SOLUSD",1744604027770,0.03,132.14,132.1,11.77515292]
["bitfinex","SOLUSD",1744604028080,0.03,132.14,132.12,11.77515292]
["bitfinex","SOLUSD",1744604028270,0.03,132.14,132.13,11.77515292]
["bitfinex","SOLUSD",1744604028866,0.03,132.14,132.11,17.83065292]
["bitfinex","SOLUSD",1744604029267,11.80515292,132.14,132.07,82.6]
["bitfinex","SOLUSD",1744604029576,13.38625292,132.13,132.08,11.77515292]
["bitfinex","SOLUSD",1744604029774,13.38625292,132.13,132.07,100.43235292]
["bitfinex","SOLUSD",1744604030775,13.38625292,132.13,132.08,17.83165292]
["bitfinex","SOLUSD",1744604031484,19.44095292,132.13,132.08,17.83165292]
["bitfinex","SOLUSD",1744604031781,1.6111,132.13,132.08,17.83165292]
["bitfinex","SOLUSD",1744604032682,1.6111,132.13,132.09,11.77515292]
["bitfinex","SOLUSD",1744604033183,1.6111,132.13,132.09,7.52738027]
["bitfinex","SOLUSD",1744604033764,1.6111,132.13,132.09,13.58368027]
["bitfinex","SOLUSD",1744604034277,0.03,132.14,132.09,13.58368027]
["bitfinex","SOLUSD",1744604034475,0.03,132.14,132.1,7.52738027]
["bitfinex","SOLUSD",1744604036362,0.03,132.14,132.1,13.58298027]
["bitfinex","SOLUSD",1744604036577,0.03,132.14,132.09,13.58368027]
["bitfinex","SOLUSD",1744604036883,7.52738027,132.13,132.08,13.58408027]
["bitfinex","SOLUSD",1744604038973,0.03,132.14,132.09,7.52738027]
["bitfinex","SOLUSD",1744604039177,0.03,132.14,132.1,7.52738027]
["bitfinex","SOLUSD",1744604039885,0.03,132.14,132.1,13.58298027]
["bitfinex","SOLUSD",1744604042067,0.03,132.14,132.11,7.52738027]
["bitfinex","SOLUSD",1744604042296,0.03,132.14,132.13,7.52738027]
["bitfinex","SOLUSD",1744604043475,0.03,132.14,132.11,90.12738027]
["bitfinex","SOLUSD",1744604043675,0.03,132.14,132.11,82.6]
["bitfinex","SOLUSD",1744604045883,9.07668027,132.14,132.08,13.58398027]
["bitfinex","SOLUSD",1744604046269,6.0546,132.13,132.08,13.58398027]
["bitfinex","SOLUSD",1744604046474,7.52738027,132.11,132.06,103.40488027]
["bitfinex","SOLUSD",1744604046697,7.81170341,132.12,132.06,20.80488027]
["bitfinex","SOLUSD",1744604047069,7.52738027,132.11,132.06,20.80488027]
["bitfinex","SOLUSD",1744604047282,7.52738027,132.11,132.06,13.58488027]
["bitfinex","SOLUSD",1744604047799,13.86690341,132.12,132.06,13.58488027]
["bitfinex","SOLUSD",1744604053601,13.86690341,132.12,132.07,7.52738027]
["bitfinex","SOLUSD",1744604057503,13.86690341,132.12,132.06,7.52738027]
["bitfinex","SOLUSD",1744604057704,7.81170341,132.1,132.04,90.12738027]
["bitfinex","SOLUSD",1744604057904,7.52738027,132.06,132.02,0.0001]
["bitfinex","SOLUSD",1744604058202,7.52738027,132.05,132.02,0.0001]
["bitfinex","SOLUSD",1744604058390,7.52738027,132.04,132.02,0.0001]
["bitfinex","SOLUSD",1744604058909,9.04668027,132.05,132.02,0.0001]
["bitfinex","SOLUSD",1744604059603,6.0587,132.04,132.02,0.0001]
["bitfinex","SOLUSD",1744604060401,0.28432314,132.03,132.02,0.0001]
["bitfinex","SOLUSD",1744604060589,7.81170341,132.03,132.02,0.0001]
["bitfinex","SOLUSD",1744604061591,13.87090341,132.03,132.02,0.0001]
["bitfinex","SOLUSD",1744604062410,6.34352314,132.03,132.02,0.0001]
["bitfinex","SOLUSD",1744604066614,0.28432314,132.03,132.02,0.0001]
["bitfinex","SOLUSD",1744604067212,25.13533357,132.03,132.02,0.0001]
["bitfinex","SOLUSD",1744604067398,13.87090341,132.03,132.02,0.0001]
["bitfinex","SOLUSD",1744604068599,38.93491384,132.03,132.02,0.0001]
["bitfinex","SOLUSD",1744604070737,6.2722,132.03,132.02,0.0001]
["bitfinex","SOLUSD",1744604071038,6.55652314,132.03,132.02,0.0001]
["bitfinex","SOLUSD",1744604071241,14.74738027,132.04,132.02,0.0001]
["bitfinex","SOLUSD",1744604071818,13.2788,132.04,132.02,0.0001]
["bitfinex","SOLUSD",1744604072227,20.80618027,132.04,132.02,0.0001]
["bitfinex","SOLUSD",1744604072922,14.74738027,132.04,132.02,0.0001]
["bitfinex","SOLUSD",1744604073122,7.22,132.04,132.02,0.0001]
["bitfinex","SOLUSD",1744604075342,20.80628027,132.04,132.02,0.0001]
["bitfinex","SOLUSD",1744604075742,14.74738027,132.04,132.02,0.0001]
["bitfinex","SOLUSD",1744604076550,7.81170341,132.03,132.02,0.0001]
["bitfinex","SOLUSD",1744604077345,13.87090341,132.03,132.02,0.0001]
["bitfinex","SOLUSD",1744604082224,32.66271384,132.03,132.02,0.0001]
["bitfinex","SOLUSD",1744604084045,19.07613357,132.02,132.01,0.0431]
["bitfinex","SOLUSD",1744604084254,33.05941384,132.02,132.01,0.0431]
["bitfinex","SOLUSD",1744604085251,0.28432314,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744604085439,33.81170341,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744604086441,52.60351384,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744604086841,33.52738027,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744604087034,7.52738027,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744604087238,15.13518027,132.02,131.99,0.063]
["bitfinex","SOLUSD",1744604087437,0.28432314,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744604088152,15.13518027,132.02,131.99,0.063]
["bitfinex","SOLUSD",1744604088353,0.28432314,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744604088857,0.14216157,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744604089060,0.28432314,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744604090063,6.34442314,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744604090361,6.0592,132.03,131.99,7.59038027]
["bitfinex","SOLUSD",1744604091862,6.0592,132.03,131.99,0.063]
["bitfinex","SOLUSD",1744604093167,6.0592,132.03,131.99,7.59038027]
["bitfinex","SOLUSD",1744604093774,7.50432314,132.04,131.99,7.59038027]
["bitfinex","SOLUSD",1744604093956,1.5482,132.06,132.0,7.52738027]
["bitfinex","SOLUSD",1744604093957,0.28432314,132.05,132.0,7.52738027]
["bitfinex","SOLUSD",1744604094963,6.34262314,132.05,132.0,13.58798027]
["bitfinex","SOLUSD",1744604095671,13.87000341,132.05,132.0,13.58798027]
["bitfinex","SOLUSD",1744604097148,6.34262314,132.05,132.0,13.58798027]
["bitfinex","SOLUSD",1744604099769,13.87000341,132.05,131.99,13.65138027]
["bitfinex","SOLUSD",1744604100970,1.6484,132.12,132.04,7.52738027]
["bitfinex","SOLUSD",1744604101269,6.0555,132.11,132.06,7.52738027]
["bitfinex","SOLUSD",1744604101850,7.52738027,132.07,132.0,90.705]
["bitfinex","SOLUSD",1744604102055,7.52738027,132.06,132.0,15.63238027]
["bitfinex","SOLUSD",1744604102369,7.52738027,132.02,131.99,0.063]
["bitfinex","SOLUSD",1744604103049,13.58708027,132.02,131.99,0.063]
["bitfinex","SOLUSD",1744604103477,6.0597,132.02,131.99,0.063]
["bitfinex","SOLUSD",1744604103679,6.34362314,132.03,131.99,0.063]
["bitfinex","SOLUSD",1744604103982,13.87100341,132.03,131.99,0.063]
["bitfinex","SOLUSD",1744604104355,7.52738027,132.02,131.99,0.063]
["bitfinex","SOLUSD",1744604104875,13.87100341,132.03,131.99,0.063]
["bitfinex","SOLUSD",1744604105090,0.28432314,132.03,131.99,0.063]
["bitfinex","SOLUSD",1744604105253,7.66954184,132.04,131.99,0.063]
["bitfinex","SOLUSD",1744604106379,7.66954184,132.04,131.99,6.124]
["bitfinex","SOLUSD",1744604108473,7.66954184,132.03,131.99,0.063]
["bitfinex","SOLUSD",1744604108975,7.2,132.1,132.02,7.52738027]
["bitfinex","SOLUSD",1744604109197,82.9,132.12,132.05,7.52738027]
["bitfinex","SOLUSD",1744604109360,90.42738027,132.12,132.06,7.52738027]
["bitfinex","SOLUSD",1744604109557,6.0557,132.11,132.06,7.52738027]
["bitfinex","SOLUSD",1744604109752,6.056,132.1,132.06,7.52738027]
["bitfinex","SOLUSD",1744604109980,6.0865,132.09,132.05,7.52738027]
["bitfinex","SOLUSD",1744604110463,0.14216157,132.08,132.04,7.52738027]
["bitfinex","SOLUSD",1744604110871,0.28432314,132.08,132.04,7.52738027]
["bitfinex","SOLUSD",1744604111099,7.55738027,132.09,132.04,7.52738027]
["bitfinex","SOLUSD",1744604111262,0.03,132.09,132.06,7.52738027]
["bitfinex","SOLUSD",1744604111452,0.03,132.09,132.07,7.52738027]
["bitfinex","SOLUSD",1744604111657,0.03,132.09,132.08,7.52738027]
["bitfinex","SOLUSD",1744604113082,0.03,132.09,132.08,13.58428027]
["bitfinex","SOLUSD",1744604113261,0.03,132.09,132.07,11.76319197]
["bitfinex","SOLUSD",1744604115555,0.03,132.09,132.07,17.82049197]
["bitfinex","SOLUSD",1744604115760,0.03,132.09,132.08,11.76319197]
["bitfinex","SOLUSD",1744604116276,0.03,132.09,132.08,114.7560024]
["bitfinex","SOLUSD",1744604116576,0.03,132.09,132.08,120.8129024]
["bitfinex","SOLUSD",1744604120371,0.03,132.09,132.08,132.57609437]
["bitfinex","SOLUSD",1744604120974,0.03,132.09,132.08,120.8129024]
["bitfinex","SOLUSD",1744604122697,0.03,132.09,132.08,102.02109197]
["bitfinex","SOLUSD",1744604122991,0.03,132.09,132.05,6.0581]
["bitfinex","SOLUSD",1744604123192,0.03,132.09,132.05,17.82129197]
["bitfinex","SOLUSD",1744604123488,0.03,132.09,132.06,11.76319197]
["bitfinex","SOLUSD",1744604124366,0.03,132.09,132.06,17.82099197]
["bitfinex","SOLUSD",1744604125070,0.03,132.09,132.08,11.76319197]
["bitfinex","SOLUSD",1744604126483,0.03,132.09,132.08,17.82009197]
["bitfinex","SOLUSD",1744604127486,0.03,132.09,132.08,119.2119024]
["bitfinex","SOLUSD",1744604127680,0.03,132.09,132.08,136.97949437]
["bitfinex","SOLUSD",1744604127889,0.03,132.09,132.08,125.2163024]
["bitfinex","SOLUSD",1744604128080,0.03,132.09,132.08,119.2119024]
["bitfinex","SOLUSD",1744604129798,0.03,132.09,132.08,17.82009197]
["bitfinex","SOLUSD",1744604133195,0.03,132.09,132.08,17.96225354]
["bitfinex","SOLUSD",1744604133605,0.03,132.09,132.08,6.19906157]
["bitfinex","SOLUSD",1744604133797,0.03,132.09,132.08,17.96225354]
["bitfinex","SOLUSD",1744604135701,0.03,132.09,132.08,6.0569]
["bitfinex","SOLUSD",1744604135906,0.03,132.09,132.08,17.82009197]
["bitfinex","SOLUSD",1744604141090,11.79319197,132.09,132.05,6.0581]
["bitfinex","SOLUSD",1744604141491,0.03,132.09,132.05,17.82129197]
["bitfinex","SOLUSD",1744604142885,0.03,132.09,132.07,11.76319197]
["bitfinex","SOLUSD",1744604143110,0.03,132.09,132.08,30.5550024]
["bitfinex","SOLUSD",1744604143308,0.03,132.14,132.09,18.79181043]
["bitfinex","SOLUSD",1744604143496,0.03,132.14,132.13,7.52563578]
["bitfinex","SOLUSD",1744604143908,0.03,132.14,132.12,7.52563578]
["bitfinex","SOLUSD",1744604144295,0.03,132.14,132.1,7.52563578]
["bitfinex","SOLUSD",1744604145294,0.03,132.14,132.11,28.71993578]
["bitfinex","SOLUSD",1744604146205,0.03,132.14,132.13,6.0546]
["bitfinex","SOLUSD",1744604147417,0.03,132.14,132.13,13.58023578]
["bitfinex","SOLUSD",1744604147607,0.03,132.15,132.13,32.37204621]
["bitfinex","SOLUSD",1744604147801,0.03,132.15,132.14,26.31744621]
["bitfinex","SOLUSD",1744604148601,0.03,132.15,132.14,32.37154621]
["bitfinex","SOLUSD",1744604148808,0.03,132.15,132.14,6.0541]
["bitfinex","SOLUSD",1744604149610,0.03,132.15,132.13,6.0544]
["bitfinex","SOLUSD",1744604149793,0.03,132.15,132.14,7.52563578]
["bitfinex","SOLUSD",1744604149994,0.03,132.15,132.14,108.91744621]
["bitfinex","SOLUSD",1744604150610,0.03,132.15,132.14,116.09744621]
["bitfinex","SOLUSD",1744604150812,0.03,132.15,132.14,122.15154621]
["bitfinex","SOLUSD",1744604151315,0.0001,132.15,132.14,122.43586935]
["bitfinex","SOLUSD",1744604151619,0.03,132.17,132.15,18.79181043]
["bitfinex","SOLUSD",1744604151823,0.03,132.17,132.16,7.52563578]
["bitfinex","SOLUSD",1744604152833,0.03,132.17,132.14,13.2341]
["bitfinex","SOLUSD",1744604153001,7.52563578,132.16,132.12,6.0551]
["bitfinex","SOLUSD",1744604153197,9.07513578,132.16,132.12,6.0551]
["bitfinex","SOLUSD",1744604154605,1.5495,132.16,132.12,6.0551]
["bitfinex","SOLUSD",1744604157006,1.5495,132.16,132.12,17.81161429]
["bitfinex","SOLUSD",1744604161533,11.75651429,132.15,132.1,6.0558]
["bitfinex","SOLUSD",1744604161734,11.75651429,132.11,132.07,6.0573]
["bitfinex","SOLUSD",1744604161924,1.5495,132.1,132.07,6.0573]
["bitfinex","SOLUSD",1744604162431,1.5495,132.1,132.06,6.0578]
["bitfinex","SOLUSD",1744604162637,1.5495,132.1,132.06,17.81431429]
["bitfinex","SOLUSD",1744604162837,1.5495,132.1,132.07,11.75651429]
["bitfinex","SOLUSD",1744604163010,1.5495,132.1,132.08,11.75651429]
["bitfinex","SOLUSD",1744604163210,18.16071429,132.13,132.08,11.75651429]
["bitfinex","SOLUSD",1744604163428,6.4042,132.13,132.08,11.75651429]
["bitfinex","SOLUSD",1744604163933,11.75651429,132.12,132.06,36.46396315]
["bitfinex","SOLUSD",1744604164312,11.75651429,132.12,132.07,11.75651429]
["bitfinex","SOLUSD",1744604164528,11.75651429,132.12,132.08,6.0569]
["bitfinex","SOLUSD",1744604166333,17.81161429,132.12,132.06,82.6]
["bitfinex","SOLUSD",1744604166538,17.81161429,132.12,132.06,94.35651429]
["bitfinex","SOLUSD",1744604166539,11.75651429,132.11,132.06,94.35651429]
["bitfinex","SOLUSD",1744604166745,11.75651429,132.1,132.06,82.6]
["bitfinex","SOLUSD",1744604166930,11.75651429,132.08,132.02,89.843]
["bitfinex","SOLUSD",1744604167126,11.75651429,132.07,132.02,13.3024]
["bitfinex","SOLUSD",1744604167434,11.75651429,132.07,132.02,6.1224]
["bitfinex","SOLUSD",1744604167841,18.42051429,132.08,132.02,17.87891429]
["bitfinex","SOLUSD",1744604168136,24.47761429,132.08,132.02,17.87891429]
["bitfinex","SOLUSD",1744604168340,11.75651429,132.04,132.02,0.063]
["bitfinex","SOLUSD",1744604168518,11.75651429,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744604168931,13.61503743,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744604169844,13.33071429,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744604170138,13.61503743,132.07,132.02,11.81951429]
["bitfinex","SOLUSD",1744604170345,13.33071429,132.07,132.02,11.81951429]
["bitfinex","SOLUSD",1744604171421,13.33071429,132.07,132.02,0.063]
["bitfinex","SOLUSD",1744604172814,13.33071429,132.07,132.02,11.81951429]
["bitfinex","SOLUSD",1744604174343,11.75651429,132.05,132.02,0.063]
["bitfinex","SOLUSD",1744604174634,11.75651429,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744604175027,12.04083743,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744604175727,11.75651429,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744604176842,11.75651429,132.04,132.02,0.063]
["bitfinex","SOLUSD",1744604180427,11.75651429,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744604180628,12.04083743,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744604181728,44.69888629,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744604182943,18.933972,132.02,131.99,0.063]
["bitfinex","SOLUSD",1744604183244,11.75651429,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744604184549,17.81711429,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744604185561,18.64964886,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744604185734,11.75651429,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744604186637,37.03608629,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744604187259,37.17824786,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744604187443,43.23974786,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744604187640,43.23974786,131.98,131.95,0.063]
["bitfinex","SOLUSD",1744604187641,0.14216157,131.96,131.95,0.063]
["bitfinex","SOLUSD",1744604187854,18.933972,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744604188031,37.24254786,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744604188841,120.14254786,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744604189562,32.49068471,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744604189765,57.59681329,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744604190351,76.24646215,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744604190663,44.64964886,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744604190957,63.10038629,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744604191160,44.45073743,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744604191862,63.24254786,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744604192072,44.45073743,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744604192642,50.51633743,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744604192950,0.28432314,131.9,131.88,0.063]
["bitfinex","SOLUSD",1744604193149,6.0642,131.93,131.88,0.063]
["bitfinex","SOLUSD",1744604193353,11.75651429,131.92,131.88,0.063]
["bitfinex","SOLUSD",1744604194347,6.063,131.95,131.89,11.75651429]
["bitfinex","SOLUSD",1744604194546,17.81981429,131.94,131.88,11.81951429]
["bitfinex","SOLUSD",1744604194959,12.04083743,131.95,131.89,11.75651429]
["bitfinex","SOLUSD",1744604195159,11.75651429,131.95,131.89,11.75651429]
["bitfinex","SOLUSD",1744604195347,11.75651429,131.94,131.88,11.81951429]
["bitfinex","SOLUSD",1744604195543,12.04083743,131.93,131.88,0.063]
["bitfinex","SOLUSD",1744604196151,12.04083743,131.91,131.88,0.063]
["bitfinex","SOLUSD",1744604196357,11.75651429,131.9,131.88,0.063]
["bitfinex","SOLUSD",1744604197865,12.04083743,131.91,131.88,0.063]
["bitfinex","SOLUSD",1744604198062,12.04083743,131.93,131.88,11.81951429]
["bitfinex","SOLUSD",1744604198550,12.04083743,131.93,131.88,0.063]
["bitfinex","SOLUSD",1744604198748,11.75651429,131.94,131.88,17.88561429]
["bitfinex","SOLUSD",1744604198968,11.75651429,131.96,131.9,11.75651429]
["bitfinex","SOLUSD",1744604199260,18.64964886,131.97,131.91,11.75651429]
["bitfinex","SOLUSD",1744604199261,11.75651429,131.97,131.91,11.75651429]
["bitfinex","SOLUSD",1744604199463,7.18,131.99,131.92,11.75651429]
["bitfinex","SOLUSD",1744604199642,1.5931,132.0,131.94,11.75651429]
["bitfinex","SOLUSD",1744604199840,11.75651429,132.0,131.94,11.75651429]
["bitfinex","SOLUSD",1744604200041,17.81711429,132.0,131.94,11.75651429]
["bitfinex","SOLUSD",1744604200255,11.75651429,132.0,131.94,11.75651429]
["bitfinex","SOLUSD",1744604200849,11.75651429,132.0,131.95,6.0629]
["bitfinex","SOLUSD",1744604201367,19.1430696,132.0,131.95,6.0629]
["bitfinex","SOLUSD",1744604201670,18.85874646,132.0,131.95,24.92164646]
["bitfinex","SOLUSD",1744604202946,0.28432314,132.0,131.95,24.92164646]
["bitfinex","SOLUSD",1744604203158,19.1430696,132.0,131.95,24.92164646]
["bitfinex","SOLUSD",1744604203869,19.1430696,132.0,131.95,6.0629]
["bitfinex","SOLUSD",1744604204171,25.2037696,132.0,131.95,6.0629]
["bitfinex","SOLUSD",1744604204477,18.85874646,131.99,131.95,6.0629]
["bitfinex","SOLUSD",1744604205069,18.85874646,131.98,131.94,13.2432]
["bitfinex","SOLUSD",1744604205277,18.85874646,131.96,131.92,6.0641]
["bitfinex","SOLUSD",1744604205950,18.85874646,131.97,131.92,6.0641]
["bitfinex","SOLUSD",1744604206561,24.92064646,131.97,131.92,6.0641]
["bitfinex","SOLUSD",1744604206769,18.85874646,131.96,131.92,6.0641]
["bitfinex","SOLUSD",1744604207167,18.85874646,131.95,131.91,6.0645]
["bitfinex","SOLUSD",1744604207972,18.85874646,131.95,131.9,7.18]
["bitfinex","SOLUSD",1744604208160,18.85874646,131.94,131.9,7.18]
["bitfinex","SOLUSD",1744604208550,24.92184646,131.95,131.9,7.18]
["bitfinex","SOLUSD",1744604208752,0.28432314,131.96,131.9,32.10384646]
["bitfinex","SOLUSD",1744604208962,19.00090803,131.96,131.91,18.85874646]
["bitfinex","SOLUSD",1744604210073,19.00090803,131.97,131.92,6.0642]
["bitfinex","SOLUSD",1744604211368,24.92034646,131.98,131.92,24.92294646]
["bitfinex","SOLUSD",1744604211681,6.0605,132.01,131.94,18.85874646]
["bitfinex","SOLUSD",1744604211857,18.85874646,132.0,131.94,18.85874646]
["bitfinex","SOLUSD",1744604212055,18.85874646,131.99,131.95,6.0629]
["bitfinex","SOLUSD",1744604215175,18.85874646,131.97,131.92,82.6]
["bitfinex","SOLUSD",1744604215354,18.85874646,131.97,131.91,18.85874646]
["bitfinex","SOLUSD",1744604215754,18.85874646,131.97,131.91,26.03874646]
["bitfinex","SOLUSD",1744604216373,18.85874646,131.97,131.92,6.0641]
["bitfinex","SOLUSD",1744604217259,18.85874646,131.97,131.92,24.92284646]
["bitfinex","SOLUSD",1744604219056,18.85874646,131.97,131.92,6.0641]
["bitfinex","SOLUSD",1744604220082,18.85874646,131.97,131.92,24.92284646]
["bitfinex","SOLUSD",1744604220555,25.2045696,131.98,131.92,24.92284646]
["bitfinex","SOLUSD",1744604221159,18.85874646,131.99,131.93,18.85874646]
["bitfinex","SOLUSD",1744604221359,0.03,132.02,131.98,18.85874646]
["bitfinex","SOLUSD",1744604221880,0.03,132.02,132.0,18.85874646]
["bitfinex","SOLUSD",1744604222062,0.03,132.02,131.97,13.27595898]
["bitfinex","SOLUSD",1744604222063,0.03,132.02,131.98,18.79181043]
["bitfinex","SOLUSD",1744604222269,0.03,132.02,131.98,18.85874646]
["bitfinex","SOLUSD",1744604222475,0.03,132.02,131.97,26.03874646]
["bitfinex","SOLUSD",1744604222862,18.88874646,132.02,131.97,7.18]
["bitfinex","SOLUSD",1744604223263,24.94844646,132.02,131.98,6.0615]
["bitfinex","SOLUSD",1744604223458,18.88874646,132.02,131.98,6.0615]
["bitfinex","SOLUSD",1744604223654,0.03,132.02,131.98,6.0615]
["bitfinex","SOLUSD",1744604225688,0.03,132.02,132.0,18.85874646]
["bitfinex","SOLUSD",1744604225863,0.03,132.02,131.99,18.85874646]
["bitfinex","SOLUSD",1744604226185,0.03,132.02,131.98,107.52024646]
["bitfinex","SOLUSD",1744604226385,0.03,132.02,131.99,18.85874646]
["bitfinex","SOLUSD",1744604227864,0.03,132.02,132.0,6.0606]
["bitfinex","SOLUSD",1744604228563,0.03,132.02,131.99,24.91964646]
["bitfinex","SOLUSD",1744604228782,0.03,132.02,131.99,6.0609]
["bitfinex","SOLUSD",1744604229389,0.03,132.02,131.98,88.6613]
["bitfinex","SOLUSD",1744604229574,18.88874646,132.02,131.97,13.2418]
["bitfinex","SOLUSD",1744604229886,0.03,132.02,132.0,6.0606]
["bitfinex","SOLUSD",1744604230885,0.03,132.02,131.99,18.85874646]
["bitfinex","SOLUSD",1744604231091,18.88874646,132.02,131.97,7.18]
["bitfinex","SOLUSD",1744604231282,11.81288863,132.02,131.97,7.18]
["bitfinex","SOLUSD",1744604231464,11.81288863,132.02,131.97,13.2418]
["bitfinex","SOLUSD",1744604232385,17.87258863,132.02,131.97,13.2418]
["bitfinex","SOLUSD",1744604232792,0.03,132.02,131.98,11.78288863]
["bitfinex","SOLUSD",1744604233082,0.03,132.02,131.99,11.78288863]
["bitfinex","SOLUSD",1744604234090,0.03,132.02,131.99,17.84348863]
["bitfinex","SOLUSD",1744604239493,0.03,132.02,132.0,11.78288863]
["bitfinex","SOLUSD",1744604240089,0.03,132.02,132.01,17.84298863]
["bitfinex","SOLUSD",1744604244395,0.03,132.02,132.01,100.44298863]
["bitfinex","SOLUSD",1744604245014,0.0001,132.02,132.01,36.63479906]
["bitfinex","SOLUSD",1744604245294,0.03,132.05,132.04,26.0]
["bitfinex","SOLUSD",1744604245477,0.03,132.05,132.04,127.54288863]
["bitfinex","SOLUSD",1744604247106,0.03,132.05,132.04,133.60158863]
["bitfinex","SOLUSD",1744604247398,0.03,132.05,132.04,152.39339906]
["bitfinex","SOLUSD",1744604248409,0.03,132.08,132.04,167.54029906]
["bitfinex","SOLUSD",1744604248600,0.03,132.08,132.07,56.57469906]
["bitfinex","SOLUSD",1744604248898,0.03,132.08,132.07,139.17469906]
["bitfinex","SOLUSD",1744604249488,0.03,132.08,132.07,145.23199906]
["bitfinex","SOLUSD",1744604249695,0.03,132.08,132.07,126.44018863]
["bitfinex","SOLUSD",1744604250401,0.03,132.08,132.07,145.23199906]
["bitfinex","SOLUSD",1744604250801,0.03,132.08,132.07,82.6]
["bitfinex","SOLUSD",1744604251006,11.81288863,132.08,132.04,82.6]
["bitfinex","SOLUSD",1744604251306,11.81288863,132.08,132.03,6.0589]
["bitfinex","SOLUSD",1744604251486,11.78288863,132.07,132.03,6.0589]
["bitfinex","SOLUSD",1744604251690,0.03,132.08,132.03,17.84178863]
["bitfinex","SOLUSD",1744604253382,11.81288863,132.08,132.02,107.60228863]
["bitfinex","SOLUSD",1744604255904,11.78288863,132.07,132.02,95.8194]
["bitfinex","SOLUSD",1744604256286,11.78288863,132.07,132.02,107.60228863]
["bitfinex","SOLUSD",1744604256486,11.81288863,132.08,132.02,107.60228863]
["bitfinex","SOLUSD",1744604256700,17.86978863,132.08,132.02,107.60228863]
["bitfinex","SOLUSD",1744604258711,1.5404,132.07,132.02,107.60228863]
["bitfinex","SOLUSD",1744604260811,19.38068863,132.07,132.02,95.8194]
["bitfinex","SOLUSD",1744604260984,11.78288863,132.06,132.02,95.8194]
["bitfinex","SOLUSD",1744604262105,17.84088863,132.06,132.02,89.76]
["bitfinex","SOLUSD",1744604262717,17.84088863,132.06,132.02,95.8196]
["bitfinex","SOLUSD",1744604262890,17.84088863,132.06,132.02,88.6596]
["bitfinex","SOLUSD",1744604263090,11.78288863,132.06,132.02,88.6596]
["bitfinex","SOLUSD",1744604263915,1.5404,132.07,132.02,100.44248863]
["bitfinex","SOLUSD",1744604264095,1.5404,132.07,132.03,11.78288863]
["bitfinex","SOLUSD",1744604264408,1.5404,132.07,132.02,88.6596]
["bitfinex","SOLUSD",1744604264712,1.5404,132.07,132.02,100.44248863]
["bitfinex","SOLUSD",1744604265013,1.5404,132.07,132.03,11.78288863]
["bitfinex","SOLUSD",1744604267317,1.5404,132.07,132.03,17.84178863]
["bitfinex","SOLUSD",1744604267513,19.38068863,132.07,132.02,88.6596]
["bitfinex","SOLUSD",1744604267702,11.78288863,132.06,132.02,88.6596]
["bitfinex","SOLUSD",1744604267902,13.32328863,132.07,132.02,88.6596]
["bitfinex","SOLUSD",1744604268404,1.5404,132.07,132.02,100.44248863]
["bitfinex","SOLUSD",1744604268616,13.32328863,132.07,132.02,88.6596]
["bitfinex","SOLUSD",1744604270115,11.78288863,132.05,132.02,82.6]
["bitfinex","SOLUSD",1744604270427,11.78288863,132.03,131.98,6.0613]
["bitfinex","SOLUSD",1744604270727,18.26948863,132.03,131.98,6.0613]
["bitfinex","SOLUSD",1744604271229,11.78288863,132.02,131.98,6.0613]
["bitfinex","SOLUSD",1744604273721,19.91018863,132.03,131.98,17.84418863]
["bitfinex","SOLUSD",1744604274027,8.1273,132.03,132.0,11.78288863]
["bitfinex","SOLUSD",1744604274405,8.1273,132.03,131.99,11.78288863]
["bitfinex","SOLUSD",1744604274610,8.1273,132.03,132.0,6.0606]
["bitfinex","SOLUSD",1744604276325,11.78288863,132.06,132.0,17.84348863]
["bitfinex","SOLUSD",1744604276505,11.78288863,132.06,132.01,11.78288863]
["bitfinex","SOLUSD",1744604276708,14.1851,132.07,132.01,11.78288863]
["bitfinex","SOLUSD",1744604277012,11.78288863,132.06,132.01,11.78288863]
["bitfinex","SOLUSD",1744604277529,11.78288863,132.06,132.0,100.44348863]
["bitfinex","SOLUSD",1744604279633,11.78288863,132.06,132.02,6.0596]
["bitfinex","SOLUSD",1744604280535,8.1273,132.07,132.04,11.78288863]
["bitfinex","SOLUSD",1744604280536,1.6407,132.07,132.04,11.78288863]
["bitfinex","SOLUSD",1744604280931,0.03,132.08,132.06,11.78288863]
["bitfinex","SOLUSD",1744604281230,0.03,132.08,132.06,94.38288863]
["bitfinex","SOLUSD",1744604281936,0.03,132.08,132.07,6.0573]
["bitfinex","SOLUSD",1744604283746,0.03,132.08,132.06,88.6576]
["bitfinex","SOLUSD",1744604284833,0.03,132.08,132.03,82.6]
["bitfinex","SOLUSD",1744604284834,11.78288863,132.07,132.03,82.6]
["bitfinex","SOLUSD",1744604285028,11.78288863,132.04,131.99,11.78288863]
["bitfinex","SOLUSD",1744604285227,13.44418863,132.04,131.99,82.6]
["bitfinex","SOLUSD",1744604285526,11.78288863,132.03,131.99,82.6]
["bitfinex","SOLUSD",1744604285737,20.10368863,132.04,131.99,94.38288863]
["bitfinex","SOLUSD",1744604286045,8.3208,132.04,131.99,94.38288863]
["bitfinex","SOLUSD",1744604286228,8.3208,132.04,132.0,6.0606]
["bitfinex","SOLUSD",1744604286616,8.3208,132.04,132.0,17.84348863]
["bitfinex","SOLUSD",1744604286937,8.3208,132.04,132.0,6.0606]
["bitfinex","SOLUSD",1744604288042,26.16248863,132.04,131.99,88.6608]
["bitfinex","SOLUSD",1744604288217,11.78288863,132.03,131.99,82.6]
["bitfinex","SOLUSD",1744604289422,11.78288863,132.03,131.99,88.6609]
["bitfinex","SOLUSD",1744604289754,26.16248863,132.04,131.99,82.6]
["bitfinex","SOLUSD",1744604290051,11.78288863,132.03,131.99,82.6]
["bitfinex","SOLUSD",1744604290365,0.03,132.08,132.04,44.79181043]
["bitfinex","SOLUSD",1744604290523,0.03,132.11,132.07,37.78288863]
["bitfinex","SOLUSD",1744604290727,0.03,132.11,132.09,11.78288863]
["bitfinex","SOLUSD",1744604291053,0.03,132.11,132.1,11.78288863]
["bitfinex","SOLUSD",1744604291554,0.03,132.11,132.1,30.57469906]
["bitfinex","SOLUSD",1744604291751,0.03,132.11,132.1,11.78288863]
["bitfinex","SOLUSD",1744604292235,0.03,132.14,132.11,0.14216157]
["bitfinex","SOLUSD",1744604292448,0.03,132.14,132.12,17.83798863]
["bitfinex","SOLUSD",1744604294346,0.03,132.14,132.12,36.62979906]
["bitfinex","SOLUSD",1744604294758,0.03,132.14,132.13,18.79181043]
["bitfinex","SOLUSD",1744604295097,0.03,132.16,132.15,44.79181043]
["bitfinex","SOLUSD",1744604295255,0.03,132.16,132.15,56.57469906]
["bitfinex","SOLUSD",1744604295450,0.03,132.18,132.15,158.11758769]
["bitfinex","SOLUSD",1744604295654,0.03,132.18,132.17,11.78288863]
["bitfinex","SOLUSD",1744604296355,0.03,132.18,132.17,17.83568863]
["bitfinex","SOLUSD",1744604298275,0.03,132.19,132.17,17.9778502]
["bitfinex","SOLUSD",1744604298468,0.03,132.22,132.19,56.43253749]
["bitfinex","SOLUSD",1744604298667,0.03,132.22,132.2,11.78288863]
["bitfinex","SOLUSD",1744604299188,0.03,132.22,132.19,37.78288863]
["bitfinex","SOLUSD",1744604299366,0.03,132.22,132.17,21.1848]
["bitfinex","SOLUSD",1744604299564,0.03,132.22,132.18,11.78288863]
["bitfinex","SOLUSD",1744604300261,11.81288863,132.21,132.16,6.0532]
["bitfinex","SOLUSD",1744604300459,11.81288863,132.21,132.16,88.6532]
["bitfinex","SOLUSD",1744604301051,11.81288863,132.21,132.16,100.43608863]
["bitfinex","SOLUSD",1744604301472,0.03,132.21,132.16,100.43608863]
["bitfinex","SOLUSD",1744604301857,11.81288863,132.21,132.16,88.6532]
["bitfinex","SOLUSD",1744604302282,11.81288863,132.21,132.16,100.43608863]
["bitfinex","SOLUSD",1744604303362,11.81288863,132.21,132.16,88.6532]
["bitfinex","SOLUSD",1744604303765,11.81288863,132.21,132.16,100.43608863]
["bitfinex","SOLUSD",1744604304356,0.03,132.21,132.16,100.43608863]
["bitfinex","SOLUSD",1744604304874,0.03,132.21,132.17,11.78288863]
["bitfinex","SOLUSD",1744604305859,0.03,132.21,132.17,94.38288863]
["bitfinex","SOLUSD",1744604306886,0.03,132.21,132.18,6.0523]
["bitfinex","SOLUSD",1744604307065,7.6258,132.2,132.18,6.0523]
["bitfinex","SOLUSD",1744604308560,0.03,132.21,132.19,11.78288863]
["bitfinex","SOLUSD",1744604308763,0.03,132.21,132.2,11.78288863]
["bitfinex","SOLUSD",1744604308965,0.03,132.22,132.2,119.22609906]
["bitfinex","SOLUSD",1744604309184,0.03,132.22,132.21,11.78288863]
["bitfinex","SOLUSD",1744604310882,0.03,132.22,132.21,17.83378863]
["bitfinex","SOLUSD",1744604311880,0.03,132.22,132.18,82.6]
["bitfinex","SOLUSD",1744604312085,0.03,132.22,132.18,100.43478863]
["bitfinex","SOLUSD",1744604313571,0.03,132.22,132.2,11.78288863]
["bitfinex","SOLUSD",1744604313971,0.03,132.22,132.21,11.78288863]
["bitfinex","SOLUSD",1744604314290,0.03,132.22,132.21,94.38288863]
["bitfinex","SOLUSD",1744604314504,0.03,132.23,132.22,18.79181043]
["bitfinex","SOLUSD",1744604314678,0.03,132.23,132.22,113.17469906]
["bitfinex","SOLUSD",1744604315090,0.0001,132.23,132.22,119.24366011]
["bitfinex","SOLUSD",1744604315271,0.0001,132.23,132.22,113.17469906]
["bitfinex","SOLUSD",1744604315879,0.0001,132.23,132.22,119.22519906]
["bitfinex","SOLUSD",1744604316072,0.03,132.25,132.24,18.79181043]
["bitfinex","SOLUSD",1744604316388,0.03,132.25,132.24,30.57469906]
["bitfinex","SOLUSD",1744604317298,0.03,132.25,132.24,37.55714004]
["bitfinex","SOLUSD",1744604317672,26.78872961,132.34,132.26,44.79181043]
["bitfinex","SOLUSD",1744604317880,26.78872961,132.34,132.26,152.20564004]
["bitfinex","SOLUSD",1744604318484,0.0001,132.27,132.26,159.34564004]
["bitfinex","SOLUSD",1744604319278,0.0001,132.28,132.27,19.07613357]
["bitfinex","SOLUSD",1744604319485,0.0001,132.28,132.27,37.84146318]
["bitfinex","SOLUSD",1744604320193,0.0001,132.28,132.27,43.88966318]
["bitfinex","SOLUSD",1744604321191,0.0001,132.28,132.27,43.60534004]
["bitfinex","SOLUSD",1744604322301,0.0001,132.28,132.27,43.88966318]
["bitfinex","SOLUSD",1744604322601,8.0234,132.34,132.31,26.0]
["bitfinex","SOLUSD",1744604322797,8.0234,132.34,132.32,18.76532961]
["bitfinex","SOLUSD",1744604323201,0.03,132.35,132.33,18.76532961]
["bitfinex","SOLUSD",1744604323410,0.03,132.35,132.34,18.76532961]
["bitfinex","SOLUSD",1744604323718,0.03,132.35,132.34,82.5998]
["bitfinex","SOLUSD",1744604324118,0.03,132.35,132.34,88.6448]
["bitfinex","SOLUSD",1744604324417,0.03,132.35,132.34,82.5998]
["bitfinex","SOLUSD",1744604326109,0.03,132.35,132.34,107.41012961]
["bitfinex","SOLUSD",1744604333620,0.03,132.35,132.34,126.20194004]
["bitfinex","SOLUSD",1744604334119,0.03,132.35,132.34,107.41012961]
["bitfinex","SOLUSD",1744604334829,0.03,132.35,132.34,126.20194004]
["bitfinex","SOLUSD",1744604335820,0.03,132.35,132.34,107.41012961]
["bitfinex","SOLUSD",1744604336218,0.03,132.41,132.38,26.0]
["bitfinex","SOLUSD",1744604336423,0.03,132.41,132.4,18.76532961]
["bitfinex","SOLUSD",1744604336619,0.03,132.41,132.39,18.76532961]
["bitfinex","SOLUSD",1744604336799,18.79532961,132.41,132.36,89.7398]
["bitfinex","SOLUSD",1744604337001,18.79532961,132.41,132.36,108.50512961]
["bitfinex","SOLUSD",1744604337210,0.03,132.41,132.37,11.71327772]
["bitfinex","SOLUSD",1744604337811,0.03,132.41,132.37,17.75647772]
["bitfinex","SOLUSD",1744604338203,11.74327772,132.41,132.37,6.0432]
["bitfinex","SOLUSD",1744604338409,11.74327772,132.41,132.36,24.89717772]
["bitfinex","SOLUSD",1744604339015,0.03,132.41,132.38,11.71327772]
["bitfinex","SOLUSD",1744604340524,0.03,132.41,132.38,6.0428]
["bitfinex","SOLUSD",1744604340719,0.03,132.41,132.37,6.0436]
["bitfinex","SOLUSD",1744604340906,0.03,132.41,132.38,11.71327772]
["bitfinex","SOLUSD",1744604341422,0.03,132.41,132.37,17.75687772]
["bitfinex","SOLUSD",1744604344030,0.03,132.41,132.37,100.35667772]
["bitfinex","SOLUSD",1744604345310,0.03,132.41,132.37,88.6434]
["bitfinex","SOLUSD",1744604345912,0.03,132.41,132.37,100.35667772]
["bitfinex","SOLUSD",1744604346132,0.03,132.41,132.37,88.6434]
["bitfinex","SOLUSD",1744604347028,0.03,132.41,132.37,100.35667772]
["bitfinex","SOLUSD",1744604347329,0.03,132.41,132.37,88.6434]
["bitfinex","SOLUSD",1744604348233,0.03,132.41,132.37,100.35667772]
["bitfinex","SOLUSD",1744604348620,0.03,132.41,132.37,88.6434]
["bitfinex","SOLUSD",1744604349735,0.03,132.41,132.38,11.71327772]
["bitfinex","SOLUSD",1744604349908,0.03,132.41,132.39,11.71327772]
["bitfinex","SOLUSD",1744604350110,0.03,132.41,132.4,11.71327772]
["bitfinex","SOLUSD",1744604351149,0.03,132.41,132.4,17.75547772]
["bitfinex","SOLUSD",1744604351513,2.6788607,132.43,132.41,18.79181043]
["bitfinex","SOLUSD",1744604351738,0.03,132.47,132.44,26.0]
["bitfinex","SOLUSD",1744604352033,0.03,132.47,132.45,11.71327772]
["bitfinex","SOLUSD",1744604352340,0.03,132.47,132.42,7.14]
["bitfinex","SOLUSD",1744604352341,0.03,132.47,132.43,11.71327772]
["bitfinex","SOLUSD",1744604352521,0.03,132.47,132.42,18.85327772]
["bitfinex","SOLUSD",1744604353245,0.03,132.47,132.44,6.0404]
["bitfinex","SOLUSD",1744604353440,0.31432314,132.47,132.43,11.71327772]
["bitfinex","SOLUSD",1744604353645,12.02760086,132.47,132.42,17.75447772]
["bitfinex","SOLUSD",1744604353821,11.71327772,132.46,132.42,6.0412]
["bitfinex","SOLUSD",1744604354527,0.31432314,132.47,132.42,6.0412]
["bitfinex","SOLUSD",1744604354528,12.02760086,132.47,132.42,6.0412]
["bitfinex","SOLUSD",1744604355540,12.02760086,132.47,132.42,11.71327772]
["bitfinex","SOLUSD",1744604356642,12.02760086,132.47,132.43,6.0409]
["bitfinex","SOLUSD",1744604357740,12.02760086,132.47,132.41,11.71327772]
["bitfinex","SOLUSD",1744604358236,17.72737772,132.46,132.41,11.71327772]
["bitfinex","SOLUSD",1744604358820,6.0141,132.46,132.41,11.71327772]
["bitfinex","SOLUSD",1744604359445,17.72737772,132.46,132.41,11.71327772]
["bitfinex","SOLUSD",1744604359739,17.72737772,132.46,132.42,6.0413]
["bitfinex","SOLUSD",1744604359945,6.0141,132.46,132.42,6.0413]
["bitfinex","SOLUSD",1744604360523,12.02760086,132.47,132.43,11.71327772]
["bitfinex","SOLUSD",1744604360524,0.03,132.47,132.43,11.71327772]
["bitfinex","SOLUSD",1744604360736,0.03,132.47,132.42,6.0413]
["bitfinex","SOLUSD",1744604360955,17.78237772,132.47,132.42,17.75457772]
["bitfinex","SOLUSD",1744604361245,11.74327772,132.47,132.42,17.75457772]
["bitfinex","SOLUSD",1744604361441,11.74327772,132.47,132.46,11.71327772]
["bitfinex","SOLUSD",1744604361442,0.03,132.47,132.46,11.71327772]
["bitfinex","SOLUSD",1744604361833,0.03,132.49,132.46,36.54458815]
["bitfinex","SOLUSD",1744604362035,0.03,132.49,132.48,11.71327772]
["bitfinex","SOLUSD",1744604363841,0.03,132.49,132.48,17.75187772]
["bitfinex","SOLUSD",1744604364838,0.03,132.49,132.48,6.0386]
["bitfinex","SOLUSD",1744604365038,0.03,132.49,132.48,17.75187772]
["bitfinex","SOLUSD",1744604365326,0.03,132.49,132.47,17.75217772]
["bitfinex","SOLUSD",1744604367248,0.03,132.49,132.47,6.0389]
["bitfinex","SOLUSD",1744604367860,0.03,132.49,132.47,17.75217772]
["bitfinex","SOLUSD",1744604368147,0.03,132.49,132.48,11.71327772]
["bitfinex","SOLUSD",1744604369437,0.03,132.49,132.48,36.54368815]
["bitfinex","SOLUSD",1744604371746,0.03,132.49,132.48,17.75187772]
["bitfinex","SOLUSD",1744604372747,0.03,132.55,132.51,26.0]
["bitfinex","SOLUSD",1744604372927,0.03,132.55,132.54,11.71327772]
["bitfinex","SOLUSD",1744604373336,0.03,132.55,132.53,11.71327772]
["bitfinex","SOLUSD",1744604374148,0.03,132.55,132.54,17.74917772]
["bitfinex","SOLUSD",1744604374645,0.03,132.55,132.53,11.71327772]
["bitfinex","SOLUSD",1744604374828,0.03,132.55,132.52,17.74957772]
["bitfinex","SOLUSD",1744604375028,0.03,132.55,132.5,6.0377]
["bitfinex","SOLUSD",1744604375233,11.74327772,132.55,132.5,6.0377]
["bitfinex","SOLUSD",1744604375433,11.74327772,132.55,132.5,17.75097772]
["bitfinex","SOLUSD",1744604375635,0.03,132.55,132.5,17.75097772]
["bitfinex","SOLUSD",1744604375840,0.03,132.55,132.51,11.71327772]
["bitfinex","SOLUSD",1744604376047,0.03,132.55,132.54,62.54098815]
["bitfinex","SOLUSD",1744604376230,82.93,132.61,132.55,18.79181043]
["bitfinex","SOLUSD",1744604376436,82.93,132.61,132.6,11.71327772]
["bitfinex","SOLUSD",1744604377249,82.93,132.61,132.6,30.50508815]
["bitfinex","SOLUSD",1744604377652,82.93,132.61,132.6,26.0]
["bitfinex","SOLUSD",1744604377837,82.93,132.61,132.6,37.71327772]
["bitfinex","SOLUSD",1744604378029,82.93,132.61,132.6,6.0331]
["bitfinex","SOLUSD",1744604378231,2.6788607,132.7,132.63,26.0]
["bitfinex","SOLUSD",1744604378454,14.39213842,132.7,132.63,26.0]
["bitfinex","SOLUSD",1744604378752,11.71327772,132.65,132.6,6.0331]
["bitfinex","SOLUSD",1744604378938,11.71327772,132.65,132.6,17.74637772]
["bitfinex","SOLUSD",1744604379138,6.168,132.67,132.6,32.82927772]
["bitfinex","SOLUSD",1744604379336,6.168,132.67,132.62,11.71327772]
["bitfinex","SOLUSD",1744604380071,1.6172,132.68,132.64,11.71327772]
["bitfinex","SOLUSD",1744604380251,14.39213842,132.7,132.64,11.71327772]
["bitfinex","SOLUSD",1744604380949,14.39213842,132.7,132.65,11.71327772]
["bitfinex","SOLUSD",1744604381257,11.71327772,132.69,132.62,15.0799]
["bitfinex","SOLUSD",1744604381554,11.71327772,132.69,132.64,11.71327772]
["bitfinex","SOLUSD",1744604381759,11.71327772,132.69,132.62,15.0799]
["bitfinex","SOLUSD",1744604381760,11.99760086,132.68,132.62,11.71327772]
["bitfinex","SOLUSD",1744604382147,11.85543929,132.68,132.63,11.71327772]
["bitfinex","SOLUSD",1744604382334,82.9,132.67,132.63,11.71327772]
["bitfinex","SOLUSD",1744604383953,82.9,132.67,132.62,11.71327772]
["bitfinex","SOLUSD",1744604384140,11.71327772,132.66,132.62,6.032]
["bitfinex","SOLUSD",1744604384461,94.61327772,132.67,132.61,17.74587772]
["bitfinex","SOLUSD",1744604384757,11.71327772,132.66,132.61,17.74587772]
["bitfinex","SOLUSD",1744604387659,94.61327772,132.67,132.62,17.74517772]
["bitfinex","SOLUSD",1744604390375,11.71327772,132.67,132.62,17.74517772]
["bitfinex","SOLUSD",1744604392562,0.28432314,132.68,132.62,17.74517772]
["bitfinex","SOLUSD",1744604392770,11.71327772,132.67,132.62,17.74517772]
["bitfinex","SOLUSD",1744604393077,11.71327772,132.64,132.59,18.83327772]
["bitfinex","SOLUSD",1744604393248,11.71327772,132.65,132.6,11.71327772]
["bitfinex","SOLUSD",1744604393445,11.71327772,132.65,132.6,17.74627772]
["bitfinex","SOLUSD",1744604394359,11.71327772,132.65,132.6,6.033]
["bitfinex","SOLUSD",1744604394562,11.71327772,132.65,132.6,17.74627772]
["bitfinex","SOLUSD",1744604396577,11.71327772,132.66,132.62,6.0322]
["bitfinex","SOLUSD",1744604396756,11.71327772,132.65,132.62,6.0322]
["bitfinex","SOLUSD",1744604397375,11.99760086,132.66,132.62,6.0322]
["bitfinex","SOLUSD",1744604398875,11.99760086,132.66,132.6,17.74637772]
["bitfinex","SOLUSD",1744604399376,11.71327772,132.65,132.6,17.74637772]
["bitfinex","SOLUSD",1744604402178,1.85022314,132.66,132.6,17.74637772]
["bitfinex","SOLUSD",1744604402379,11.71327772,132.65,132.6,17.74637772]
["bitfinex","SOLUSD",1744604403480,11.71327772,132.64,132.6,6.0331]
["bitfinex","SOLUSD",1744604403980,11.71327772,132.61,132.59,88.6333]
["bitfinex","SOLUSD",1744604404276,11.71327772,132.62,132.59,88.6333]
["bitfinex","SOLUSD",1744604404661,11.71327772,132.61,132.59,82.5998]
["bitfinex","SOLUSD",1744604404862,11.71327772,132.6,132.59,82.5998]
["bitfinex","SOLUSD",1744604405069,11.99760086,132.6,132.59,82.5998]
["bitfinex","SOLUSD",1744604405270,13.57000086,132.6,132.59,82.5998]
["bitfinex","SOLUSD",1744604405467,19.60310086,132.6,132.59,82.5998]
["bitfinex","SOLUSD",1744604406870,0.28432314,132.59,132.55,82.6628]
["bitfinex","SOLUSD",1744604407181,11.71327772,132.57,132.55,82.6628]
["bitfinex","SOLUSD",1744604407875,0.28432314,132.59,132.55,88.6982]
["bitfinex","SOLUSD",1744604408181,11.99760086,132.59,132.55,88.6982]
["bitfinex","SOLUSD",1744604408355,11.71327772,132.61,132.56,11.71327772]
["bitfinex","SOLUSD",1744604408561,11.71327772,132.62,132.56,82.5998]
["bitfinex","SOLUSD",1744604408764,0.28432314,132.61,132.57,11.71327772]
["bitfinex","SOLUSD",1744604409583,0.28432314,132.62,132.58,17.74727772]
["bitfinex","SOLUSD",1744604410110,24.83567772,132.64,132.59,11.71327772]
["bitfinex","SOLUSD",1744604410291,7.6029,132.66,132.58,103.719]
["bitfinex","SOLUSD",1744604410488,1.5724,132.66,132.61,11.71327772]
["bitfinex","SOLUSD",1744604410667,11.71327772,132.64,132.59,11.71327772]
["bitfinex","SOLUSD",1744604411074,11.71327772,132.64,132.58,88.6338]
["bitfinex","SOLUSD",1744604411388,0.28432314,132.63,132.58,100.34707772]
["bitfinex","SOLUSD",1744604411693,11.99760086,132.63,132.58,100.34707772]
["bitfinex","SOLUSD",1744604412094,0.28432314,132.63,132.58,100.34707772]
["bitfinex","SOLUSD",1744604412474,6.31612314,132.63,132.58,100.34707772]
["bitfinex","SOLUSD",1744604412674,11.99760086,132.63,132.58,100.34707772]
["bitfinex","SOLUSD",1744604412895,0.28432314,132.63,132.58,100.34707772]
["bitfinex","SOLUSD",1744604413076,11.71327772,132.64,132.58,100.34707772]
["bitfinex","SOLUSD",1744604413276,0.28432314,132.64,132.59,11.71327772]
["bitfinex","SOLUSD",1744604413875,0.28432314,132.64,132.6,6.0331]
["bitfinex","SOLUSD",1744604414294,11.99760086,132.64,132.6,88.6329]
["bitfinex","SOLUSD",1744604417378,18.02900086,132.64,132.6,88.6329]
["bitfinex","SOLUSD",1744604417573,0.28432314,132.64,132.6,88.6329]
["bitfinex","SOLUSD",1744604417779,11.71327772,132.63,132.6,82.5998]
["bitfinex","SOLUSD",1744604418604,17.74517772,132.63,132.6,82.5998]
["bitfinex","SOLUSD",1744604418893,11.71327772,132.61,132.6,82.5998]
["bitfinex","SOLUSD",1744604420099,17.74597772,132.61,132.6,82.5998]
["bitfinex","SOLUSD",1744604420293,36.67994972,132.61,132.6,82.5998]
["bitfinex","SOLUSD",1744604421206,0.42648471,132.6,132.55,82.6628]
["bitfinex","SOLUSD",1744604421408,11.71327772,132.56,132.55,82.6628]
["bitfinex","SOLUSD",1744604423989,11.71327772,132.57,132.55,82.6628]
["bitfinex","SOLUSD",1744604424189,17.74787772,132.57,132.55,82.6628]
["bitfinex","SOLUSD",1744604424903,0.28432314,132.56,132.55,82.6628]
["bitfinex","SOLUSD",1744604425115,11.99760086,132.56,132.55,82.6628]
["bitfinex","SOLUSD",1744604425605,11.99760086,132.56,132.55,0.063]
["bitfinex","SOLUSD",1744604425606,30.78941129,132.56,132.55,0.063]
["bitfinex","SOLUSD",1744604427112,36.82441129,132.56,132.55,0.063]
["bitfinex","SOLUSD",1744604427693,54.65778901,132.56,132.55,0.063]
["bitfinex","SOLUSD",1744604428300,0.42648471,132.54,132.5,82.5998]
["bitfinex","SOLUSD",1744604428494,11.99760086,132.51,132.5,82.5998]
["bitfinex","SOLUSD",1744604429301,18.03480086,132.51,132.5,82.5998]
["bitfinex","SOLUSD",1744604429497,36.82661129,132.51,132.5,82.5998]
["bitfinex","SOLUSD",1744604430699,24.971172,132.51,132.5,82.5998]
["bitfinex","SOLUSD",1744604430901,18.03480086,132.51,132.5,82.5998]
["bitfinex","SOLUSD",1744604431117,0.28432314,132.5,132.49,0.126]
["bitfinex","SOLUSD",1744604431592,11.99760086,132.5,132.49,0.126]
["bitfinex","SOLUSD",1744604432513,18.03530086,132.5,132.49,0.126]
["bitfinex","SOLUSD",1744604432818,36.68494972,132.5,132.49,0.126]
["bitfinex","SOLUSD",1744604433220,11.99760086,132.5,132.49,0.126]
["bitfinex","SOLUSD",1744604436706,7.26216157,132.57,132.5,82.5998]
["bitfinex","SOLUSD",1744604437019,11.71327772,132.58,132.53,11.71327772]
["bitfinex","SOLUSD",1744604437324,0.28432314,132.57,132.52,11.71327772]
["bitfinex","SOLUSD",1744604437514,11.71327772,132.58,132.52,11.71327772]
["bitfinex","SOLUSD",1744604437708,11.71327772,132.56,132.51,11.71327772]
["bitfinex","SOLUSD",1744604438712,11.71327772,132.56,132.52,6.0368]
["bitfinex","SOLUSD",1744604439606,11.99760086,132.57,132.52,6.0368]
["bitfinex","SOLUSD",1744604439825,11.99760086,132.57,132.52,17.75007772]
["bitfinex","SOLUSD",1744604440520,11.71327772,132.58,132.53,11.71327772]
["bitfinex","SOLUSD",1744604440724,38.05572658,132.59,132.53,94.31307772]
["bitfinex","SOLUSD",1744604440913,36.39662658,132.59,132.54,6.0359]
["bitfinex","SOLUSD",1744604441223,11.99760086,132.58,132.54,6.0359]
["bitfinex","SOLUSD",1744604441830,7.15,132.61,132.56,11.71327772]
["bitfinex","SOLUSD",1744604441831,0.03,132.61,132.56,11.71327772]
["bitfinex","SOLUSD",1744604442010,0.03,132.61,132.58,11.71327772]
["bitfinex","SOLUSD",1744604442321,0.03,132.61,132.59,11.71327772]
["bitfinex","SOLUSD",1744604442526,0.03,132.61,132.59,94.31307772]
["bitfinex","SOLUSD",1744604442906,0.03,132.61,132.6,6.0331]
["bitfinex","SOLUSD",1744604445105,0.03,132.61,132.6,17.74637772]
["bitfinex","SOLUSD",1744604446621,0.28432314,132.65,132.61,88.6024]
["bitfinex","SOLUSD",1744604447644,11.71327772,132.64,132.61,82.5698]
["bitfinex","SOLUSD",1744604448011,0.28432314,132.65,132.61,94.28307772]
["bitfinex","SOLUSD",1744604448314,0.28432314,132.65,132.61,88.6024]
["bitfinex","SOLUSD",1744604448514,11.99760086,132.65,132.61,88.6024]
["bitfinex","SOLUSD",1744604449411,0.28432314,132.65,132.61,88.6024]
["bitfinex","SOLUSD",1744604449737,7.6888,132.68,132.61,88.6024]
["bitfinex","SOLUSD",1744604450036,0.28432314,132.65,132.61,88.6024]
["bitfinex","SOLUSD",1744604450619,0.28432314,132.65,132.61,82.5698]
["bitfinex","SOLUSD",1744604450911,11.99760086,132.65,132.61,82.5698]
["bitfinex","SOLUSD",1744604451132,11.99760086,132.65,132.61,88.6025]
["bitfinex","SOLUSD",1744604451535,0.28432314,132.65,132.61,88.6025]
["bitfinex","SOLUSD",1744604452032,11.99760086,132.65,132.61,82.5698]
["bitfinex","SOLUSD",1744604453133,11.99760086,132.65,132.61,88.6024]
["bitfinex","SOLUSD",1744604454431,18.02850086,132.65,132.61,82.5698]
["bitfinex","SOLUSD",1744604456638,11.99760086,132.65,132.61,88.6024]
["bitfinex","SOLUSD",1744604458339,24.964972,132.65,132.61,82.5698]
["bitfinex","SOLUSD",1744604458538,11.71327772,132.63,132.61,82.5698]
["bitfinex","SOLUSD",1744604461616,7.27216157,132.69,132.61,88.6024]
["bitfinex","SOLUSD",1744604461941,0.03,132.69,132.63,11.71327772]
["bitfinex","SOLUSD",1744604462143,11.71327772,132.68,132.63,11.71327772]
["bitfinex","SOLUSD",1744604462522,6.0592,132.69,132.64,6.0313]
["bitfinex","SOLUSD",1744604462731,11.71327772,132.68,132.64,88.6011]
["bitfinex","SOLUSD",1744604463424,18.67964886,132.69,132.64,82.5698]
["bitfinex","SOLUSD",1744604463622,11.71327772,132.67,132.64,82.5698]
["bitfinex","SOLUSD",1744604464741,0.28432314,132.66,132.64,82.5698]
["bitfinex","SOLUSD",1744604464918,11.71327772,132.65,132.64,82.5698]
["bitfinex","SOLUSD",1744604465125,11.99760086,132.65,132.64,82.5698]
["bitfinex","SOLUSD",1744604465420,0.28432314,132.65,132.64,82.5698]
["bitfinex","SOLUSD",1744604465635,11.99760086,132.65,132.64,82.5698]
["bitfinex","SOLUSD",1744604466235,11.99760086,132.65,132.6,6.033]
["bitfinex","SOLUSD",1744604466236,18.933972,132.64,132.6,82.5698]
["bitfinex","SOLUSD",1744604466420,11.71327772,132.61,132.6,82.5698]
["bitfinex","SOLUSD",1744604466621,11.99760086,132.61,132.6,82.5698]
["bitfinex","SOLUSD",1744604467955,18.03030086,132.61,132.6,82.5698]
["bitfinex","SOLUSD",1744604468746,36.67994972,132.61,132.6,82.5698]
["bitfinex","SOLUSD",1744604469324,11.99760086,132.61,132.6,82.5698]
["bitfinex","SOLUSD",1744604469531,13.1324,132.62,132.6,82.5698]
["bitfinex","SOLUSD",1744604469532,7.1,132.62,132.6,82.5698]
["bitfinex","SOLUSD",1744604469951,18.81327772,132.62,132.6,82.5698]
["bitfinex","SOLUSD",1744604471353,11.71327772,132.61,132.6,82.5698]
["bitfinex","SOLUSD",1744604472035,7.1,132.62,132.6,82.5698]
["bitfinex","SOLUSD",1744604472341,11.71327772,132.64,132.6,82.5698]
["bitfinex","SOLUSD",1744604472544,11.71327772,132.65,132.6,101.87397772]
["bitfinex","SOLUSD",1744604472728,11.74327772,132.69,132.64,11.71327772]
["bitfinex","SOLUSD",1744604472931,11.74327772,132.69,132.65,6.0309]
["bitfinex","SOLUSD",1744604473145,0.03,132.69,132.65,6.0309]
["bitfinex","SOLUSD",1744604473347,11.99760086,132.68,132.64,88.601]
["bitfinex","SOLUSD",1744604473538,11.71327772,132.66,132.64,82.5698]
["bitfinex","SOLUSD",1744604474439,11.99760086,132.67,132.64,82.5698]
["bitfinex","SOLUSD",1744604474640,18.02760086,132.67,132.64,82.5698]
["bitfinex","SOLUSD",1744604475245,0.28432314,132.68,132.64,82.5698]
["bitfinex","SOLUSD",1744604475638,11.74327772,132.69,132.64,100.31437772]
["bitfinex","SOLUSD",1744604476352,11.74327772,132.69,132.66,11.71327772]
["bitfinex","SOLUSD",1744604476353,0.03,132.69,132.66,11.71327772]
["bitfinex","SOLUSD",1744604476560,0.03,132.69,132.66,17.74367772]
["bitfinex","SOLUSD",1744604476757,0.03,132.69,132.67,11.71327772]
["bitfinex","SOLUSD",1744604477049,0.03,132.69,132.67,94.28307772]
["bitfinex","SOLUSD",1744604478653,0.03,132.69,132.67,88.5997]
["bitfinex","SOLUSD",1744604479247,0.03,132.69,132.67,82.5698]
["bitfinex","SOLUSD",1744604479446,11.74327772,132.69,132.67,82.5698]
["bitfinex","SOLUSD",1744604479959,0.31432314,132.69,132.67,82.5698]
["bitfinex","SOLUSD",1744604480159,0.03,132.69,132.67,88.5996]
["bitfinex","SOLUSD",1744604480538,0.03,132.69,132.67,82.5698]
["bitfinex","SOLUSD",1744604480941,0.03,132.69,132.67,88.5997]
["bitfinex","SOLUSD",1744604481657,1.0,132.78,132.69,82.5398]
["bitfinex","SOLUSD",1744604481849,11.71327772,132.71,132.69,82.5398]
["bitfinex","SOLUSD",1744604483038,11.71327772,132.7,132.69,82.5398]
["bitfinex","SOLUSD",1744604483466,21.0938,132.74,132.69,82.5398]
["bitfinex","SOLUSD",1744604483646,11.99760086,132.7,132.69,82.5398]
["bitfinex","SOLUSD",1744604484040,11.99760086,132.72,132.69,82.5398]
["bitfinex","SOLUSD",1744604484243,11.99760086,132.72,132.69,83.5398]
["bitfinex","SOLUSD",1744604484850,11.99760086,132.72,132.7,1.0]
["bitfinex","SOLUSD",1744604485261,7.1,132.75,132.7,83.5398]
["bitfinex","SOLUSD",1744604485439,7.1,132.75,132.72,1.0]
["bitfinex","SOLUSD",1744604485643,18.81327772,132.75,132.72,1.0]
["bitfinex","SOLUSD",1744604485867,11.71327772,132.74,132.72,1.0]
["bitfinex","SOLUSD",1744604486239,18.81327772,132.75,132.72,1.0]
["bitfinex","SOLUSD",1744604486665,24.83967772,132.75,132.72,1.0]
["bitfinex","SOLUSD",1744604486851,18.81327772,132.75,132.72,1.0]
["bitfinex","SOLUSD",1744604487650,7.1,132.75,132.72,1.0]
["bitfinex","SOLUSD",1744604487857,7.1,132.75,132.73,1.0]
["bitfinex","SOLUSD",1744604488073,17.73927772,132.76,132.73,83.5398]
["bitfinex","SOLUSD",1744604488770,0.03,132.77,132.76,83.5398]
["bitfinex","SOLUSD",1744604489070,0.03,132.77,132.76,82.5398]
["bitfinex","SOLUSD",1744604489251,17.76867772,132.77,132.76,82.5398]
["bitfinex","SOLUSD",1744604489451,18.05300086,132.77,132.76,82.5398]
["bitfinex","SOLUSD",1744604490050,0.03,132.77,132.76,82.5398]
["bitfinex","SOLUSD",1744604490446,12.02760086,132.77,132.76,82.5398]
["bitfinex","SOLUSD",1744604490863,0.03,132.77,132.76,82.5398]
["bitfinex","SOLUSD",1744604491071,0.03,132.77,132.76,89.5657]
["bitfinex","SOLUSD",1744604491369,0.03,132.77,132.76,101.27897772]
["bitfinex","SOLUSD",1744604491563,0.03,132.77,132.76,83.5398]
["bitfinex","SOLUSD",1744604491959,0.03,132.77,132.76,89.5657]
["bitfinex","SOLUSD",1744604492267,0.03,132.77,132.76,101.27897772]
["bitfinex","SOLUSD",1744604494373,0.03,132.77,132.76,95.25307772]
["bitfinex","SOLUSD",1744604494770,0.03,132.77,132.76,83.5398]
["bitfinex","SOLUSD",1744604495750,0.03,132.77,132.76,101.27897772]
["bitfinex","SOLUSD",1744604496573,6.0231,132.82,132.8,82.5098]
["bitfinex","SOLUSD",1744604497171,6.0231,132.82,132.8,83.5098]
["bitfinex","SOLUSD",1744604497753,17.73617772,132.83,132.8,83.5098]
["bitfinex","SOLUSD",1744604498975,6.0229,132.83,132.8,83.5098]
["bitfinex","SOLUSD",1744604499265,6.052,132.85,132.8,83.5098]
["bitfinex","SOLUSD",1744604499567,17.76527772,132.85,132.81,1.0]
["bitfinex","SOLUSD",1744604499750,11.71327772,132.84,132.81,1.0]
["bitfinex","SOLUSD",1744604500275,0.03,132.85,132.83,1.0]
["bitfinex","SOLUSD",1744604500463,6.0518,132.85,132.81,83.5098]
["bitfinex","SOLUSD",1744604500773,0.03,132.85,132.83,1.0]
["bitfinex","SOLUSD",1744604501378,0.03,132.85,132.82,1.0]
["bitfinex","SOLUSD",1744604501676,0.31432314,132.85,132.83,1.0]
["bitfinex","SOLUSD",1744604502174,12.02760086,132.85,132.83,1.0]
["bitfinex","SOLUSD",1744604502675,0.31432314,132.85,132.83,1.0]
["bitfinex","SOLUSD",1744604503391,11.99760086,132.84,132.83,82.5098]
["bitfinex","SOLUSD",1744604504372,0.03,132.85,132.84,82.5098]
["bitfinex","SOLUSD",1744604504562,62.55688815,132.85,132.82,82.5098]
["bitfinex","SOLUSD",1744604504772,18.02030086,132.83,132.82,82.5098]
["bitfinex","SOLUSD",1744604505077,6.30702314,132.83,132.82,82.5098]
["bitfinex","SOLUSD",1744604505277,18.02030086,132.83,132.82,82.5098]
["bitfinex","SOLUSD",1744604505466,6.30702314,132.83,132.82,82.5098]
["bitfinex","SOLUSD",1744604505668,0.28432314,132.83,132.82,82.5098]
["bitfinex","SOLUSD",1744604506076,0.03,132.85,132.82,82.5098]
["bitfinex","SOLUSD",1744604506382,0.03,132.85,132.83,1.0]
["bitfinex","SOLUSD",1744604506575,0.03,132.85,132.82,101.24617772]
["bitfinex","SOLUSD",1744604506776,0.03,132.85,132.83,1.0]
["bitfinex","SOLUSD",1744604506973,0.03,132.85,132.83,94.22307772]
["bitfinex","SOLUSD",1744604507169,0.03,132.85,132.84,12.71327772]
["bitfinex","SOLUSD",1744604508169,0.03,132.93,132.87,1.0]
["bitfinex","SOLUSD",1744604508482,11.71327772,132.92,132.88,1.0]
["bitfinex","SOLUSD",1744604508663,6.0482,132.93,132.87,83.5098]
["bitfinex","SOLUSD",1744604508982,0.28432314,132.88,132.87,82.5098]
["bitfinex","SOLUSD",1744604509185,11.99760086,132.88,132.87,82.5098]
["bitfinex","SOLUSD",1744604510288,11.99760086,132.88,132.87,81.0098]
["bitfinex","SOLUSD",1744604510880,18.01800086,132.88,132.87,81.0098]
["bitfinex","SOLUSD",1744604511181,24.9177855,132.88,132.87,81.0098]
["bitfinex","SOLUSD",1744604513585,6.30472314,132.88,132.87,81.0098]
["bitfinex","SOLUSD",1744604513794,6.0201,132.89,132.87,81.0098]
["bitfinex","SOLUSD",1744604514101,0.14216157,132.88,132.87,81.0098]
["bitfinex","SOLUSD",1744604514289,18.75522393,132.88,132.87,81.0098]
["bitfinex","SOLUSD",1744604514492,18.8973855,132.88,132.87,81.0098]
["bitfinex","SOLUSD",1744604514789,0.28432314,132.88,132.87,81.0098]
["bitfinex","SOLUSD",1744604514994,18.8973855,132.88,132.87,81.0098]
["bitfinex","SOLUSD",1744604515377,13.0995,132.91,132.88,81.0098]
["bitfinex","SOLUSD",1744604515577,18.61306236,132.92,132.88,81.0098]
["bitfinex","SOLUSD",1744604515784,0.03,132.93,132.9,1.0]
["bitfinex","SOLUSD",1744604515989,24.66136236,132.93,132.9,81.0098]
["bitfinex","SOLUSD",1744604516290,0.28432314,132.92,132.9,81.0098]
["bitfinex","SOLUSD",1744604516471,18.61306236,132.91,132.9,81.0098]
["bitfinex","SOLUSD",1744604516809,6.0483,132.93,132.9,81.0098]
["bitfinex","SOLUSD",1744604516978,6.0483,132.93,132.9,82.0098]
["bitfinex","SOLUSD",1744604516979,0.03,132.93,132.9,82.0098]
["bitfinex","SOLUSD",1744604517173,0.03,132.93,132.92,1.0]
["bitfinex","SOLUSD",1744604517380,0.03,132.93,132.92,82.0098]
["bitfinex","SOLUSD",1744604518077,18.9273855,132.93,132.92,81.0098]
["bitfinex","SOLUSD",1744604518987,0.31432314,132.93,132.92,81.0098]
["bitfinex","SOLUSD",1744604519191,0.03,132.93,132.92,81.0098]
["bitfinex","SOLUSD",1744604519394,2.6788607,132.96,132.95,1.0]
["bitfinex","SOLUSD",1744604519599,2.6788607,132.96,132.95,80.9798]
["bitfinex","SOLUSD",1744604519788,27.30872306,132.96,132.95,80.9798]
["bitfinex","SOLUSD",1744604519993,27.45088463,132.96,132.95,80.9798]
["bitfinex","SOLUSD",1744604520296,2.6788607,132.96,132.95,80.9798]
["bitfinex","SOLUSD",1744604521289,2.6788607,132.96,132.95,81.9798]
["bitfinex","SOLUSD",1744604522477,2.6788607,132.96,132.95,106.61006236]
["bitfinex","SOLUSD",1744604523490,6.07e-05,132.96,132.95,106.61006236]
["bitfinex","SOLUSD",1744604523683,6.07e-05,132.96,132.95,108.17456236]
["bitfinex","SOLUSD",1744604524498,0.03,133.02,133.01,80.9797393]
["bitfinex","SOLUSD",1744604524701,18.64306236,133.02,133.01,80.9797393]
["bitfinex","SOLUSD",1744604524888,18.9273855,133.02,133.01,80.9797393]
["bitfinex","SOLUSD",1744604525085,24.9414855,133.02,133.01,80.9797393]
["bitfinex","SOLUSD",1744604525384,6.32842314,133.02,133.01,80.9797393]
["bitfinex","SOLUSD",1744604525591,24.9414855,133.02,133.01,80.9797393]
["bitfinex","SOLUSD",1744604525778,50.81329593,133.02,133.01,80.9797393]
["bitfinex","SOLUSD",1744604526181,32.0214855,133.02,133.01,80.9797393]
["bitfinex","SOLUSD",1744604526380,35.9373383,133.02,133.01,80.9797393]
["bitfinex","SOLUSD",1744604527015,54.72914873,133.02,133.01,80.9797393]
["bitfinex","SOLUSD",1744604527811,35.79517673,133.02,133.01,80.9797393]
["bitfinex","SOLUSD",1744604528101,35.79517673,133.02,132.92,80.9797393]
["bitfinex","SOLUSD",1744604528102,0.28432314,132.97,132.92,80.9797393]
["bitfinex","SOLUSD",1744604528285,0.28432314,132.94,132.92,80.9797393]
["bitfinex","SOLUSD",1744604528894,7.08,132.96,132.92,80.9797393]
["bitfinex","SOLUSD",1744604529095,25.69306236,132.96,132.93,1.0]
["bitfinex","SOLUSD",1744604529294,7.08,132.96,132.94,1.0]
["bitfinex","SOLUSD",1744604529523,25.69306236,133.0,132.95,19.61306236]
["bitfinex","SOLUSD",1744604529687,9.9599528,133.02,132.98,1.0]
["bitfinex","SOLUSD",1744604529888,18.61306236,133.01,132.98,80.9797393]
["bitfinex","SOLUSD",1744604530235,3.9458528,133.02,132.99,1.0]
["bitfinex","SOLUSD",1744604530391,3.9458528,133.02,133.01,1.0]
["bitfinex","SOLUSD",1744604530596,28.57301516,133.02,132.98,81.9797393]
["bitfinex","SOLUSD",1744604531025,28.57301516,133.02,133.0,1.0]
["bitfinex","SOLUSD",1744604531026,3.9458528,133.02,133.0,1.0]
["bitfinex","SOLUSD",1744604531204,3.9458528,133.02,133.01,1.0]
["bitfinex","SOLUSD",1744604531503,3.9458528,133.02,133.01,81.9797393]
["bitfinex","SOLUSD",1744604531905,3.9458528,133.02,133.01,114.70100166]
["bitfinex","SOLUSD",1744604532298,6.0106,133.1,133.05,1.0]
["bitfinex","SOLUSD",1744604532494,6.0106,133.1,133.03,1.0]
["bitfinex","SOLUSD",1744604532495,18.61306236,133.07,133.03,1.0]
["bitfinex","SOLUSD",1744604532789,18.933972,133.09,133.03,1.0]
["bitfinex","SOLUSD",1744604532999,18.61306236,133.06,133.03,1.0]
["bitfinex","SOLUSD",1744604533196,0.28432314,133.07,133.04,1.0]
["bitfinex","SOLUSD",1744604533401,7.12,133.08,133.04,1.0]
["bitfinex","SOLUSD",1744604533601,18.61306236,133.07,133.04,1.0]
["bitfinex","SOLUSD",1744604533914,18.61306236,133.06,133.02,78.0338865]
["bitfinex","SOLUSD",1744604534093,18.61306236,133.06,133.03,1.0]
["bitfinex","SOLUSD",1744604534294,24.62536236,133.06,133.03,1.0]
["bitfinex","SOLUSD",1744604534707,18.8973855,133.05,133.02,78.0338865]
["bitfinex","SOLUSD",1744604534909,18.61306236,133.04,133.02,77.0338865]
["bitfinex","SOLUSD",1744604535110,18.61306236,133.04,133.03,1.0]
["bitfinex","SOLUSD",1744604535311,18.61306236,133.04,133.02,77.0338865]
["bitfinex","SOLUSD",1744604535690,18.61306236,133.03,133.02,77.0338865]
["bitfinex","SOLUSD",1744604536003,18.61306236,133.03,132.98,6.0158]
["bitfinex","SOLUSD",1744604536004,6.0145,133.01,132.98,77.0338865]
["bitfinex","SOLUSD",1744604536208,18.61306236,132.99,132.98,77.0338865]
["bitfinex","SOLUSD",1744604536409,18.61306236,132.99,132.94,78.0338865]
["bitfinex","SOLUSD",1744604536607,18.61306236,132.98,132.94,78.0338865]
["bitfinex","SOLUSD",1744604536799,18.61306236,132.98,132.96,1.0]
["bitfinex","SOLUSD",1744604538194,18.61306236,132.98,132.94,78.0338865]
["bitfinex","SOLUSD",1744604538390,18.61306236,132.97,132.94,78.0338865]
["bitfinex","SOLUSD",1744604538609,0.28432314,132.97,132.94,77.0338865]
["bitfinex","SOLUSD",1744604538811,18.61306236,132.96,132.94,77.0338865]
["bitfinex","SOLUSD",1744604539006,18.61306236,132.95,132.94,77.0338865]
["bitfinex","SOLUSD",1744604539210,18.61306236,132.96,132.94,78.0338865]
["bitfinex","SOLUSD",1744604539612,13.1359,132.98,132.94,78.0338865]
["bitfinex","SOLUSD",1744604539813,18.61306236,132.96,132.94,77.0338865]
["bitfinex","SOLUSD",1744604540019,18.8973855,132.95,132.94,77.0338865]
["bitfinex","SOLUSD",1744604540314,24.63026236,132.95,132.94,77.0338865]
["bitfinex","SOLUSD",1744604541499,24.9145855,132.95,132.94,77.0338865]
["bitfinex","SOLUSD",1744604546996,47.5223106,132.95,132.87,1.063]
["bitfinex","SOLUSD",1744604547209,18.61306236,132.89,132.87,0.063]
["bitfinex","SOLUSD",1744604547409,18.8973855,132.88,132.87,82.663]
["bitfinex","SOLUSD",1744604548728,62.32265829,132.88,132.87,82.663]
["bitfinex","SOLUSD",1744604549221,62.32265829,132.88,132.87,51.8237]
["bitfinex","SOLUSD",1744604550626,62.32265829,132.88,132.87,21.3991]
["bitfinex","SOLUSD",1744604551128,24.9177855,132.88,132.87,21.3991]
["bitfinex","SOLUSD",1744604551317,0.28432314,132.87,132.81,1.0]
["bitfinex","SOLUSD",1744604551627,18.61306236,132.83,132.81,82.6]
["bitfinex","SOLUSD",1744604552224,18.61306236,132.84,132.81,82.6]
["bitfinex","SOLUSD",1744604552729,18.61306236,132.83,132.81,82.6]
["bitfinex","SOLUSD",1744604553109,18.61306236,132.82,132.81,82.6]
["bitfinex","SOLUSD",1744604553722,18.75522393,132.82,132.81,82.6]
["bitfinex","SOLUSD",1744604554132,18.8973855,132.82,132.81,82.6]
["bitfinex","SOLUSD",1744604555031,24.9204855,132.82,132.81,82.6]
["bitfinex","SOLUSD",1744604555614,18.8973855,132.82,132.81,82.6]
["bitfinex","SOLUSD",1744604555813,24.9204855,132.82,132.81,82.6]
["bitfinex","SOLUSD",1744604556327,8.7302,132.92,132.85,1.0]
["bitfinex","SOLUSD",1744604556525,18.61306236,132.88,132.85,58.96383764]
["bitfinex","SOLUSD",1744604556725,18.61306236,132.87,132.85,57.96383764]
["bitfinex","SOLUSD",1744604557331,24.63416236,132.87,132.85,57.96383764]
["bitfinex","SOLUSD",1744604557714,18.8973855,132.86,132.85,57.96383764]
["bitfinex","SOLUSD",1744604558027,18.8973855,132.86,132.82,57.96383764]
["bitfinex","SOLUSD",1744604558334,18.8973855,132.83,132.82,57.96383764]
["bitfinex","SOLUSD",1744604559321,24.9200855,132.83,132.82,57.96383764]
["bitfinex","SOLUSD",1744604567917,43.71189593,132.83,132.82,57.96383764]
["bitfinex","SOLUSD",1744604568525,43.71189593,132.83,132.82,27.43773764]
["bitfinex","SOLUSD",1744604570945,6.0227,132.83,132.82,27.43773764]
["bitfinex","SOLUSD",1744604571330,7.16,132.85,132.82,28.43773764]
["bitfinex","SOLUSD",1744604571732,0.28432314,132.84,132.82,28.43773764]
["bitfinex","SOLUSD",1744604571931,7.16,132.85,132.82,28.43773764]
["bitfinex","SOLUSD",1744604572327,7.16,132.85,132.83,1.0]
["bitfinex","SOLUSD",1744604572728,13.1818,132.85,132.83,1.0]
["bitfinex","SOLUSD",1744604573041,7.30216157,132.85,132.84,1.0]
["bitfinex","SOLUSD",1744604573254,7.44432314,132.85,132.84,1.0]
["bitfinex","SOLUSD",1744604573865,0.28432314,132.84,132.82,27.43773764]
["bitfinex","SOLUSD",1744604574144,0.28432314,132.84,132.83,1.0]
["bitfinex","SOLUSD",1744604575550,258.37,132.89,132.86,1.0]
["bitfinex","SOLUSD",1744604575733,0.03,132.89,132.86,1.0]
["bitfinex","SOLUSD",1744604575933,0.31432314,132.89,132.86,1.0]
["bitfinex","SOLUSD",1744604576440,24.9475855,132.89,132.86,1.0]
["bitfinex","SOLUSD",1744604576651,0.28432314,132.86,132.83,1.0]
["bitfinex","SOLUSD",1744604576830,18.61306236,132.85,132.83,1.0]
["bitfinex","SOLUSD",1744604577031,18.8973855,132.86,132.84,1.0]
["bitfinex","SOLUSD",1744604577234,18.8973855,132.86,132.83,1.0]
["bitfinex","SOLUSD",1744604577434,0.28432314,132.86,132.84,1.0]
["bitfinex","SOLUSD",1744604577632,0.28432314,132.86,132.83,1.0]
["bitfinex","SOLUSD",1744604578353,18.8973855,132.86,132.82,28.43773764]
["bitfinex","SOLUSD",1744604578540,0.28432314,132.84,132.82,28.43773764]
["bitfinex","SOLUSD",1744604580053,0.28432314,132.84,132.82,27.43773764]
["bitfinex","SOLUSD",1744604580294,18.8973855,132.84,132.82,27.43773764]
["bitfinex","SOLUSD",1744604580560,6.0227,132.83,132.82,27.43773764]
["bitfinex","SOLUSD",1744604580855,24.9197855,132.84,132.82,27.43773764]
["bitfinex","SOLUSD",1744604581238,18.61306236,132.83,132.82,27.43773764]
["bitfinex","SOLUSD",1744604581658,24.9197855,132.84,132.82,27.43773764]
["bitfinex","SOLUSD",1744604584553,43.71189593,132.83,132.82,27.43773764]
["bitfinex","SOLUSD",1744604585044,58.76869593,132.83,132.82,82.6]
["bitfinex","SOLUSD",1744604585372,19.07613357,132.8,132.79,82.663]
["bitfinex","SOLUSD",1744604585534,44.79181043,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744604585740,45.07613357,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744604586268,63.68919593,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744604587474,69.71459593,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744604587644,70.84919593,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744604587845,1.38083551,132.83,132.77,1.0]
["bitfinex","SOLUSD",1744604588147,18.61306236,132.86,132.81,19.61306236]
["bitfinex","SOLUSD",1744604588358,7.16,132.87,132.84,1.0]
["bitfinex","SOLUSD",1744604588533,31.79396236,132.87,132.84,1.0]
["bitfinex","SOLUSD",1744604588738,31.79396236,132.87,132.83,1.0]
["bitfinex","SOLUSD",1744604588938,0.28432314,132.85,132.81,1.0]
["bitfinex","SOLUSD",1744604589253,13.1809,132.87,132.83,1.0]
["bitfinex","SOLUSD",1744604589254,25.77306236,132.87,132.83,1.0]
["bitfinex","SOLUSD",1744604589474,0.28432314,132.86,132.83,1.0]
["bitfinex","SOLUSD",1744604589659,31.79396236,132.87,132.83,1.0]
["bitfinex","SOLUSD",1744604589839,7.16,132.87,132.83,19.61306236]
["bitfinex","SOLUSD",1744604590037,0.03,132.89,132.81,6.0236]
["bitfinex","SOLUSD",1744604590038,0.03,132.89,132.86,1.0]
["bitfinex","SOLUSD",1744604590238,0.03,132.89,132.87,1.0]
["bitfinex","SOLUSD",1744604590583,0.31432314,132.89,132.87,1.0]
["bitfinex","SOLUSD",1744604590870,0.03,132.89,132.87,1.0]
["bitfinex","SOLUSD",1744604591769,0.31432314,132.89,132.87,1.0]
["bitfinex","SOLUSD",1744604592071,0.17216157,132.89,132.87,1.0]
["bitfinex","SOLUSD",1744604592481,0.31432314,132.89,132.87,1.0]
["bitfinex","SOLUSD",1744604593441,0.28432314,132.87,132.84,1.0]
["bitfinex","SOLUSD",1744604593962,0.28432314,132.85,132.83,82.6]
["bitfinex","SOLUSD",1744604594265,0.28432314,132.85,132.84,1.0]
["bitfinex","SOLUSD",1744604594867,0.03,132.89,132.85,1.0]
["bitfinex","SOLUSD",1744604595064,6.05,132.89,132.86,19.61306236]
["bitfinex","SOLUSD",1744604595283,0.28432314,132.88,132.86,1.0]
["bitfinex","SOLUSD",1744604595561,18.8973855,132.88,132.85,82.6]
["bitfinex","SOLUSD",1744604595741,18.8973855,132.88,132.85,83.6]
["bitfinex","SOLUSD",1744604595937,0.28432314,132.88,132.85,83.6]
["bitfinex","SOLUSD",1744604596155,0.28432314,132.88,132.85,102.21306236]
["bitfinex","SOLUSD",1744604596358,0.03,132.89,132.86,18.61306236]
["bitfinex","SOLUSD",1744604596564,0.03,132.89,132.88,1.0]
["bitfinex","SOLUSD",1744604596752,0.03,132.89,132.88,83.6]
["bitfinex","SOLUSD",1744604597352,0.03,132.89,132.88,102.21306236]
["bitfinex","SOLUSD",1744604597656,0.03,132.89,132.88,83.6]
["bitfinex","SOLUSD",1744604598162,0.03,132.89,132.88,82.6]
["bitfinex","SOLUSD",1744604598366,0.03,132.89,132.85,82.6]
["bitfinex","SOLUSD",1744604598367,0.28432314,132.88,132.85,82.6]
["bitfinex","SOLUSD",1744604598545,0.28432314,132.86,132.85,82.6]
["bitfinex","SOLUSD",1744604598746,0.28432314,132.86,132.85,83.6]
["bitfinex","SOLUSD",1744604599164,0.28432314,132.86,132.85,82.6]
["bitfinex","SOLUSD",1744604601170,37.68919593,132.87,132.85,82.6]
["bitfinex","SOLUSD",1744604604249,6.30562314,132.86,132.85,82.6]
["bitfinex","SOLUSD",1744604605374,24.9186855,132.86,132.85,82.6]
["bitfinex","SOLUSD",1744604605864,43.71049593,132.86,132.85,82.6]
["bitfinex","SOLUSD",1744604606175,43.71049593,132.86,132.85,40.14293316]
["bitfinex","SOLUSD",1744604606364,0.28432314,132.81,132.79,1.0]
["bitfinex","SOLUSD",1744604606672,18.8973855,132.81,132.79,39.85873316]
["bitfinex","SOLUSD",1744604606971,0.28432314,132.81,132.79,39.85873316]
["bitfinex","SOLUSD",1744604607166,0.28432314,132.81,132.79,40.85873316]
["bitfinex","SOLUSD",1744604607967,18.8973855,132.81,132.79,40.85873316]
["bitfinex","SOLUSD",1744604608674,24.9209855,132.81,132.79,40.85873316]
["bitfinex","SOLUSD",1744604610176,24.9209855,132.81,132.79,39.85873316]
["bitfinex","SOLUSD",1744604610374,18.61306236,132.8,132.79,39.85873316]
["bitfinex","SOLUSD",1744604610877,43.71319593,132.8,132.79,39.85873316]
["bitfinex","SOLUSD",1744604611373,6.0204,132.88,132.8,1.0]
["bitfinex","SOLUSD",1744604611556,18.61306236,132.86,132.81,19.61306236]
["bitfinex","SOLUSD",1744604611757,0.14216157,132.87,132.82,1.0]
["bitfinex","SOLUSD",1744604611959,18.61306236,132.85,132.82,1.0]
["bitfinex","SOLUSD",1744604612570,18.8973855,132.84,132.79,108.82846236]
["bitfinex","SOLUSD",1744604612772,18.8973855,132.84,132.79,90.2154]
["bitfinex","SOLUSD",1744604612970,18.8973855,132.84,132.8,1.0]
["bitfinex","SOLUSD",1744604614080,0.28432314,132.85,132.81,1.0]
["bitfinex","SOLUSD",1744604614669,0.14216157,132.85,132.81,1.0]
["bitfinex","SOLUSD",1744604615065,18.8973855,132.85,132.81,1.0]
["bitfinex","SOLUSD",1744604616379,18.8973855,132.85,132.81,7.0236]
["bitfinex","SOLUSD",1744604616588,18.8973855,132.85,132.81,89.6236]
["bitfinex","SOLUSD",1744604618564,18.61306236,132.84,132.81,83.6]
["bitfinex","SOLUSD",1744604618760,24.63536236,132.84,132.81,83.6]
["bitfinex","SOLUSD",1744604619476,18.61306236,132.82,132.81,82.6]
["bitfinex","SOLUSD",1744604619679,18.8973855,132.82,132.81,82.6]
["bitfinex","SOLUSD",1744604620260,0.28432314,132.82,132.81,82.6]
["bitfinex","SOLUSD",1744604622287,24.9204855,132.82,132.81,82.6]
["bitfinex","SOLUSD",1744604625386,43.71229593,132.82,132.81,82.6]
["bitfinex","SOLUSD",1744604628578,0.28432314,132.81,132.77,82.6]
["bitfinex","SOLUSD",1744604628778,18.8973855,132.78,132.77,82.6]
["bitfinex","SOLUSD",1744604630084,0.28432314,132.78,132.77,82.6]
["bitfinex","SOLUSD",1744604630391,21.0842,132.8,132.78,83.6]
["bitfinex","SOLUSD",1744604630392,6.024,132.8,132.78,83.6]
["bitfinex","SOLUSD",1744604630597,6.0218,132.85,132.81,1.0]
["bitfinex","SOLUSD",1744604630794,24.63346236,132.88,132.85,1.0]
["bitfinex","SOLUSD",1744604630976,6.0204,132.88,132.85,83.6]
["bitfinex","SOLUSD",1744604631293,6.0204,132.88,132.87,1.0]
["bitfinex","SOLUSD",1744604631496,6.0204,132.88,132.85,82.6]
["bitfinex","SOLUSD",1744604631497,0.28432314,132.87,132.85,83.6]
["bitfinex","SOLUSD",1744604631793,30.70542249,132.86,132.85,82.6]
["bitfinex","SOLUSD",1744604632696,18.79181043,132.83,132.82,78.06772447]
["bitfinex","SOLUSD",1744604632878,30.70542249,132.83,132.82,78.06772447]
["bitfinex","SOLUSD",1744604633278,37.70655327,132.83,132.82,78.06772447]
["bitfinex","SOLUSD",1744604634204,13.1022,132.84,132.82,79.06772447]
["bitfinex","SOLUSD",1744604634497,18.6304197,132.83,132.82,79.06772447]
["bitfinex","SOLUSD",1744604634701,18.91474284,132.83,132.82,78.06772447]
["bitfinex","SOLUSD",1744604634871,24.93744284,132.83,132.82,78.06772447]
["bitfinex","SOLUSD",1744604636188,43.72925327,132.83,132.82,78.06772447]
["bitfinex","SOLUSD",1744604636578,0.28432314,132.82,132.79,78.06772447]
["bitfinex","SOLUSD",1744604636890,43.73055327,132.8,132.79,46.38822447]
["bitfinex","SOLUSD",1744604637206,43.73055327,132.8,132.71,7.143]
["bitfinex","SOLUSD",1744604637207,44.79181043,132.76,132.73,82.663]
["bitfinex","SOLUSD",1744604637377,18.91474284,132.74,132.73,82.663]
["bitfinex","SOLUSD",1744604638398,24.94154284,132.74,132.73,82.663]
["bitfinex","SOLUSD",1744604643581,43.73335327,132.74,132.73,82.663]
["bitfinex","SOLUSD",1744604644411,18.79181043,132.72,132.71,82.663]
["bitfinex","SOLUSD",1744604644592,0.14216157,132.71,132.68,82.663]
["bitfinex","SOLUSD",1744604644909,37.70655327,132.69,132.68,82.663]
["bitfinex","SOLUSD",1744604645907,43.73555327,132.69,132.68,82.663]
["bitfinex","SOLUSD",1744604649288,18.91474284,132.69,132.68,82.663]
["bitfinex","SOLUSD",1744604649608,0.28432314,132.69,132.68,82.663]
["bitfinex","SOLUSD",1744604649811,31.7391197,132.7,132.68,82.663]
["bitfinex","SOLUSD",1744604649997,18.91474284,132.69,132.68,82.663]
["bitfinex","SOLUSD",1744604650194,37.70655327,132.69,132.68,82.663]
["bitfinex","SOLUSD",1744604650516,43.73555327,132.69,132.68,82.663]
["bitfinex","SOLUSD",1744604652613,24.94374284,132.69,132.68,82.663]
["bitfinex","SOLUSD",1744604652825,18.79181043,132.73,132.69,1.0]
["bitfinex","SOLUSD",1744604652990,13.1068,132.74,132.69,1.0]
["bitfinex","SOLUSD",1744604653189,18.6304197,132.72,132.69,83.6]
["bitfinex","SOLUSD",1744604653609,25.7104197,132.74,132.72,1.0]
["bitfinex","SOLUSD",1744604653796,25.7104197,132.74,132.72,83.6]
["bitfinex","SOLUSD",1744604654118,7.08,132.74,132.73,1.0]
["bitfinex","SOLUSD",1744604654288,7.08,132.74,132.73,83.6]
["bitfinex","SOLUSD",1744604654494,31.7357197,132.78,132.73,102.2304197]
["bitfinex","SOLUSD",1744604654810,18.91474284,132.77,132.73,83.6]
["bitfinex","SOLUSD",1744604655029,0.28432314,132.77,132.76,1.0]
["bitfinex","SOLUSD",1744604655193,18.91474284,132.77,132.76,83.6]
["bitfinex","SOLUSD",1744604655510,18.91474284,132.77,132.76,82.6]
["bitfinex","SOLUSD",1744604656001,18.77258127,132.77,132.76,82.6]
["bitfinex","SOLUSD",1744604656307,37.70655327,132.77,132.76,82.6]
["bitfinex","SOLUSD",1744604656609,43.73195327,132.77,132.76,82.6]
["bitfinex","SOLUSD",1744604657296,50.91195327,132.77,132.76,82.6]
["bitfinex","SOLUSD",1744604658901,0.14216157,132.76,132.74,51.8772]
["bitfinex","SOLUSD",1744604659104,37.70655327,132.75,132.74,51.8772]
["bitfinex","SOLUSD",1744604659817,0.28432314,132.74,132.71,51.8772]
["bitfinex","SOLUSD",1744604660008,18.6304197,132.72,132.71,51.8772]
["bitfinex","SOLUSD",1744604660319,25.8104197,132.72,132.71,51.8772]
["bitfinex","SOLUSD",1744604660923,31.8381197,132.72,132.71,51.8772]
["bitfinex","SOLUSD",1744604661425,7.46432314,132.72,132.71,52.8772]
["bitfinex","SOLUSD",1744604661728,13.2065,132.75,132.73,1.0]
["bitfinex","SOLUSD",1744604661907,18.6304197,132.74,132.72,45.6972]
["bitfinex","SOLUSD",1744604662230,18.91474284,132.73,132.72,45.6972]
["bitfinex","SOLUSD",1744604662619,18.6304197,132.74,132.72,45.6972]
["bitfinex","SOLUSD",1744604662812,7.18,132.75,132.74,1.0]
["bitfinex","SOLUSD",1744604663131,7.32216157,132.75,132.74,45.6972]
["bitfinex","SOLUSD",1744604663434,7.18,132.75,132.74,45.6972]
["bitfinex","SOLUSD",1744604664001,24.6564197,132.76,132.74,45.6972]
["bitfinex","SOLUSD",1744604664002,18.6304197,132.77,132.75,1.0]
["bitfinex","SOLUSD",1744604664197,24.6555197,132.78,132.75,45.6972]
["bitfinex","SOLUSD",1744604664425,18.6304197,132.78,132.75,45.6972]
["bitfinex","SOLUSD",1744604664633,25.8104197,132.79,132.77,1.0]
["bitfinex","SOLUSD",1744604664812,25.8104197,132.79,132.78,1.0]
["bitfinex","SOLUSD",1744604664813,7.18,132.79,132.78,1.0]
["bitfinex","SOLUSD",1744604665005,7.18,132.79,132.78,45.6972]
["bitfinex","SOLUSD",1744604665310,32.11924284,132.79,132.78,44.6972]
["bitfinex","SOLUSD",1744604665910,26.09474284,132.79,132.78,44.6972]
["bitfinex","SOLUSD",1744604666114,31.97708127,132.79,132.78,44.6972]
["bitfinex","SOLUSD",1744604666506,32.11924284,132.79,132.78,44.6972]
["bitfinex","SOLUSD",1744604667123,7.18,132.79,132.78,45.6972]
["bitfinex","SOLUSD",1744604667314,24.6837197,132.82,132.8,1.0]
["bitfinex","SOLUSD",1744604667513,24.6837197,132.82,132.8,45.6972]
["bitfinex","SOLUSD",1744604668027,6.0533,132.82,132.8,45.6972]
["bitfinex","SOLUSD",1744604668238,0.03,132.82,132.8,45.6972]
["bitfinex","SOLUSD",1744604668438,0.03,132.82,132.81,1.0]
["bitfinex","SOLUSD",1744604668614,0.03,132.82,132.81,45.6972]
["bitfinex","SOLUSD",1744604668811,6.0531,132.82,132.81,45.6972]
["bitfinex","SOLUSD",1744604669019,24.96784284,132.82,132.81,44.6972]
["bitfinex","SOLUSD",1744604669537,0.03,132.82,132.81,44.6972]
["bitfinex","SOLUSD",1744604669752,0.03,132.82,132.81,45.6972]
["bitfinex","SOLUSD",1744604670830,24.6835197,132.82,132.81,44.6972]
["bitfinex","SOLUSD",1744604671216,24.6835197,132.82,132.81,45.6972]
["bitfinex","SOLUSD",1744604671418,24.6835197,132.82,132.81,44.6972]
["bitfinex","SOLUSD",1744604671619,24.96784284,132.82,132.81,44.6972]
["bitfinex","SOLUSD",1744604671813,43.75965327,132.82,132.81,44.6972]
["bitfinex","SOLUSD",1744604672019,43.75965327,132.82,132.81,32.70157526]
["bitfinex","SOLUSD",1744604672318,43.75965327,132.82,132.76,7.526e-05]
["bitfinex","SOLUSD",1744604672319,19.07613357,132.81,132.76,7.526e-05]
["bitfinex","SOLUSD",1744604672628,37.70655327,132.77,132.74,1.0]
["bitfinex","SOLUSD",1744604672837,18.91474284,132.75,132.73,7.526e-05]
["bitfinex","SOLUSD",1744604673133,18.6304197,132.74,132.73,1.00007526]
["bitfinex","SOLUSD",1744604673933,24.6572197,132.74,132.73,1.00007526]
["bitfinex","SOLUSD",1744604675638,6.0268,132.74,132.73,1.00007526]
["bitfinex","SOLUSD",1744604675841,24.6563197,132.76,132.73,1.00007526]
["bitfinex","SOLUSD",1744604676042,13.2055,132.77,132.75,1.0]
["bitfinex","SOLUSD",1744604676242,13.2055,132.77,132.76,1.0]
["bitfinex","SOLUSD",1744604676842,31.8359197,132.77,132.76,1.0]
["bitfinex","SOLUSD",1744604678339,13.2055,132.77,132.76,1.0]
["bitfinex","SOLUSD",1744604679140,7.18,132.77,132.76,1.0]
["bitfinex","SOLUSD",1744604679335,7.18,132.77,132.76,1.00007526]
["bitfinex","SOLUSD",1744604679544,6.0238,132.81,132.79,1.0]
["bitfinex","SOLUSD",1744604679723,24.6542197,132.81,132.79,1.0]
["bitfinex","SOLUSD",1744604680041,24.6837197,132.82,132.8,1.0]
["bitfinex","SOLUSD",1744604680620,18.6304197,132.81,132.8,1.0]
["bitfinex","SOLUSD",1744604680928,6.0533,132.82,132.8,1.0]
["bitfinex","SOLUSD",1744604681114,24.6837197,132.82,132.8,1.0]
["bitfinex","SOLUSD",1744604681935,18.91474284,132.81,132.78,1.0]
["bitfinex","SOLUSD",1744604682143,18.6304197,132.79,132.77,1.0]
["bitfinex","SOLUSD",1744604682321,18.6304197,132.78,132.77,1.0]
["bitfinex","SOLUSD",1744604682521,24.6554197,132.78,132.77,1.0]
["bitfinex","SOLUSD",1744604682725,24.6554197,132.78,132.76,1.0]
["bitfinex","SOLUSD",1744604682929,18.6304197,132.77,132.76,1.0]
["bitfinex","SOLUSD",1744604685452,0.28432314,132.79,132.76,1.0]
["bitfinex","SOLUSD",1744604685634,18.6304197,132.77,132.76,1.0]
["bitfinex","SOLUSD",1744604686231,25.99474284,132.77,132.76,7.526e-05]
["bitfinex","SOLUSD",1744604689351,32.02014284,132.77,132.76,7.526e-05]
["bitfinex","SOLUSD",1744604691030,32.02014284,132.77,132.76,1.00007526]
["bitfinex","SOLUSD",1744604691447,24.94014284,132.77,132.76,1.00007526]
["bitfinex","SOLUSD",1744604692257,6.0254,132.77,132.76,1.00007526]
["bitfinex","SOLUSD",1744604693154,6.0254,132.77,132.76,7.526e-05]
["bitfinex","SOLUSD",1744604693334,6.0254,132.77,132.76,1.00007526]
["bitfinex","SOLUSD",1744604693534,24.6558197,132.77,132.76,1.00007526]
["bitfinex","SOLUSD",1744604695755,24.94014284,132.77,132.76,7.526e-05]
["bitfinex","SOLUSD",1744604696051,24.94014284,132.77,132.76,1.00007526]
["bitfinex","SOLUSD",1744604696253,24.94014284,132.77,132.76,7.526e-05]
["bitfinex","SOLUSD",1744604696451,43.73195327,132.77,132.76,7.526e-05]
["bitfinex","SOLUSD",1744604698534,24.94014284,132.77,132.76,7.526e-05]
["bitfinex","SOLUSD",1744604699154,13.1051,132.78,132.77,1.0]
["bitfinex","SOLUSD",1744604699456,13.1051,132.78,132.77,1.00007526]
["bitfinex","SOLUSD",1744604699754,6.0236,132.81,132.8,1.0]
["bitfinex","SOLUSD",1744604699935,24.6540197,132.81,132.8,83.6]
["bitfinex","SOLUSD",1744604700251,43.73015327,132.81,132.8,82.6]
["bitfinex","SOLUSD",1744604700456,24.93834284,132.81,132.8,83.6]
["bitfinex","SOLUSD",1744604700953,7.11,132.82,132.81,1.0]
["bitfinex","SOLUSD",1744604701153,0.03,132.82,132.81,1.0]
["bitfinex","SOLUSD",1744604701748,6.0531,132.82,132.81,1.0]
["bitfinex","SOLUSD",1744604701953,0.03,132.82,132.81,1.0]
["bitfinex","SOLUSD",1744604705149,24.6523197,132.85,132.84,64.9395803]
["bitfinex","SOLUSD",1744604705364,6.0219,132.85,132.84,64.9395803]
["bitfinex","SOLUSD",1744604707538,24.93664284,132.85,132.84,64.9395803]
["bitfinex","SOLUSD",1744604710435,26.0,132.82,132.8,1.0]
["bitfinex","SOLUSD",1744604710639,0.28432314,132.8,132.79,64.9395803]
["bitfinex","SOLUSD",1744604710841,18.91474284,132.8,132.79,64.9395803]
["bitfinex","SOLUSD",1744604711036,0.28432314,132.78,132.72,63.9395803]
["bitfinex","SOLUSD",1744604711248,11.65682142,132.73,132.72,63.9395803]
["bitfinex","SOLUSD",1744604712145,19.02114456,132.75,132.72,63.9395803]
["bitfinex","SOLUSD",1744604712958,11.65682142,132.73,132.72,63.9395803]
["bitfinex","SOLUSD",1744604713162,18.65628069,132.73,132.72,63.9395803]
["bitfinex","SOLUSD",1744604714657,24.68348069,132.73,132.72,63.9395803]
["bitfinex","SOLUSD",1744604714854,6.0272,132.73,132.72,63.9395803]
["bitfinex","SOLUSD",1744604716145,24.68348069,132.73,132.72,63.9395803]
["bitfinex","SOLUSD",1744604717345,6.0272,132.73,132.72,63.9395803]
["bitfinex","SOLUSD",1744604717547,6.0269,132.74,132.72,63.9395803]
["bitfinex","SOLUSD",1744604718368,26.02060383,132.75,132.72,63.9395803]
["bitfinex","SOLUSD",1744604718369,6.0263,132.75,132.72,63.9395803]
["bitfinex","SOLUSD",1744604718570,24.68258069,132.75,132.72,63.9395803]
["bitfinex","SOLUSD",1744604719147,6.0263,132.75,132.72,63.9395803]
["bitfinex","SOLUSD",1744604719653,24.68258069,132.75,132.72,63.9395803]
["bitfinex","SOLUSD",1744604721069,6.0263,132.75,132.72,63.9395803]
["bitfinex","SOLUSD",1744604721249,24.68258069,132.75,132.72,63.9395803]
["bitfinex","SOLUSD",1744604722576,18.65628069,132.74,132.72,63.9395803]
["bitfinex","SOLUSD",1744604725071,6.0272,132.73,132.72,63.9395803]
["bitfinex","SOLUSD",1744604725673,24.68318069,132.74,132.72,63.9395803]
["bitfinex","SOLUSD",1744604725864,24.68278069,132.75,132.72,63.9395803]
["bitfinex","SOLUSD",1744604726455,6.0265,132.75,132.72,63.9395803]
["bitfinex","SOLUSD",1744604726661,25.73628069,132.76,132.72,63.9395803]
["bitfinex","SOLUSD",1744604726662,31.76228069,132.76,132.72,63.9395803]
["bitfinex","SOLUSD",1744604727162,18.65628069,132.75,132.72,63.9395803]
["bitfinex","SOLUSD",1744604727684,18.65628069,132.74,132.72,63.9395803]
["bitfinex","SOLUSD",1744604728475,37.73241426,132.73,132.72,63.9395803]
["bitfinex","SOLUSD",1744604728689,37.73241426,132.73,132.72,29.9772082]
["bitfinex","SOLUSD",1744604728979,66.21439761,132.73,132.72,8.2e-06]
["bitfinex","SOLUSD",1744604730475,43.75961426,132.73,132.72,8.2e-06]
["bitfinex","SOLUSD",1744604730676,43.61745269,132.73,132.72,8.2e-06]
["bitfinex","SOLUSD",1744604730880,6.0272,132.73,132.72,82.6000082]
["bitfinex","SOLUSD",1744604731065,18.933972,132.75,132.73,82.6]
["bitfinex","SOLUSD",1744604731066,24.68278069,132.75,132.73,82.6]
["bitfinex","SOLUSD",1744604731378,6.0265,132.75,132.73,82.6]
["bitfinex","SOLUSD",1744604731678,24.68278069,132.75,132.73,82.6]
["bitfinex","SOLUSD",1744604732062,18.94060383,132.74,132.73,82.6]
["bitfinex","SOLUSD",1744604732467,6.31112314,132.74,132.73,82.6]
["bitfinex","SOLUSD",1744604733281,6.0268,132.74,132.73,82.6]
["bitfinex","SOLUSD",1744604733974,24.96740383,132.74,132.73,82.6]
["bitfinex","SOLUSD",1744604734174,24.960772,132.74,132.73,82.6]
["bitfinex","SOLUSD",1744604734381,6.0268,132.74,132.73,82.6]
["bitfinex","SOLUSD",1744604734579,43.61705269,132.74,132.73,82.6]
["bitfinex","SOLUSD",1744604735186,36.61830928,132.74,132.73,82.6]
["bitfinex","SOLUSD",1744604735873,24.960772,132.74,132.73,82.6]
["bitfinex","SOLUSD",1744604736064,36.61830928,132.74,132.73,82.6]
["bitfinex","SOLUSD",1744604736487,24.960772,132.74,132.73,82.6]
["bitfinex","SOLUSD",1744604736682,36.61830928,132.74,132.73,82.6]
["bitfinex","SOLUSD",1744604739880,36.76047085,132.74,132.73,82.6]
["bitfinex","SOLUSD",1744604741491,36.76047085,132.74,132.73,47.7766233]
["bitfinex","SOLUSD",1744604741696,36.76047085,132.74,132.7,0.063]
["bitfinex","SOLUSD",1744604741697,44.64964886,132.71,132.7,11.5428233]
["bitfinex","SOLUSD",1744604741904,63.67150928,132.71,132.7,11.5428233]
["bitfinex","SOLUSD",1744604742604,63.81367085,132.71,132.7,11.5428233]
["bitfinex","SOLUSD",1744604743196,43.84177085,132.71,132.7,11.5428233]
["bitfinex","SOLUSD",1744604748100,49.94213577,132.71,132.7,2.33e-05]
["bitfinex","SOLUSD",1744604748489,43.84177085,132.71,132.7,2.33e-05]
["bitfinex","SOLUSD",1744604750211,24.81991043,132.71,132.7,2.33e-05]
["bitfinex","SOLUSD",1744604750520,24.67774886,132.71,132.7,2.33e-05]
["bitfinex","SOLUSD",1744604750682,7.08,132.72,132.7,82.6000233]
["bitfinex","SOLUSD",1744604751699,6.0269,132.74,132.7,82.6000233]
["bitfinex","SOLUSD",1744604752294,17.68443728,132.74,132.7,82.6000233]
["bitfinex","SOLUSD",1744604752496,11.65753728,132.72,132.7,82.6000233]
["bitfinex","SOLUSD",1744604752998,11.65753728,132.73,132.7,82.6000233]
["bitfinex","SOLUSD",1744604753212,18.933972,132.73,132.7,82.6000233]
["bitfinex","SOLUSD",1744604753716,30.59150928,132.73,132.7,82.6000233]
["bitfinex","SOLUSD",1744604754005,0.28432314,132.73,132.7,82.6000233]
["bitfinex","SOLUSD",1744604754682,17.68443728,132.74,132.7,82.6000233]
["bitfinex","SOLUSD",1744604755307,6.0269,132.74,132.7,82.6000233]
["bitfinex","SOLUSD",1744604755485,17.68443728,132.74,132.7,82.6000233]
["bitfinex","SOLUSD",1744604756108,6.0269,132.74,132.7,82.6000233]
["bitfinex","SOLUSD",1744604756702,7.08,132.76,132.71,11.65753728]
["bitfinex","SOLUSD",1744604756907,7.08,132.76,132.71,94.25753728]
["bitfinex","SOLUSD",1744604757811,13.106,132.76,132.71,94.25753728]
["bitfinex","SOLUSD",1744604758508,24.76353728,132.76,132.71,94.25753728]
["bitfinex","SOLUSD",1744604758890,11.65753728,132.75,132.71,82.6]
["bitfinex","SOLUSD",1744604759393,11.65753728,132.74,132.71,82.6]
["bitfinex","SOLUSD",1744604760211,17.68443728,132.74,132.71,82.6]
["bitfinex","SOLUSD",1744604762208,11.65753728,132.74,132.71,82.6]
["bitfinex","SOLUSD",1744604762399,18.73753728,132.76,132.71,94.25753728]
["bitfinex","SOLUSD",1744604762593,7.08,132.76,132.71,94.25753728]
["bitfinex","SOLUSD",1744604763105,18.73753728,132.76,132.71,94.25753728]
["bitfinex","SOLUSD",1744604763408,7.08,132.76,132.72,11.65753728]
["bitfinex","SOLUSD",1744604763811,7.08,132.76,132.71,100.28553728]
["bitfinex","SOLUSD",1744604764108,11.65753728,132.74,132.71,82.6]
["bitfinex","SOLUSD",1744604764330,11.65753728,132.73,132.71,82.6]
["bitfinex","SOLUSD",1744604764798,11.94186042,132.74,132.71,82.6]
["bitfinex","SOLUSD",1744604765713,6.0272,132.73,132.71,82.6]
["bitfinex","SOLUSD",1744604767937,17.68473728,132.73,132.71,82.6]
["bitfinex","SOLUSD",1744604768105,11.65753728,132.72,132.71,82.6]
["bitfinex","SOLUSD",1744604768306,17.68473728,132.73,132.71,82.6]
["bitfinex","SOLUSD",1744604768505,6.0272,132.73,132.71,82.6]
["bitfinex","SOLUSD",1744604768707,17.68473728,132.73,132.71,82.6]
["bitfinex","SOLUSD",1744604769016,6.0272,132.73,132.71,82.6]
["bitfinex","SOLUSD",1744604769219,17.96886042,132.74,132.71,82.6]
["bitfinex","SOLUSD",1744604769813,18.87969885,132.76,132.71,82.6]
["bitfinex","SOLUSD",1744604770113,11.65753728,132.76,132.71,88.628]
["bitfinex","SOLUSD",1744604770319,11.65753728,132.76,132.71,100.28553728]
["bitfinex","SOLUSD",1744604773626,36.33268614,132.77,132.71,100.28553728]
["bitfinex","SOLUSD",1744604774120,11.65753728,132.77,132.72,11.65753728]
["bitfinex","SOLUSD",1744604774325,7.08,132.78,132.77,82.6]
["bitfinex","SOLUSD",1744604775324,43.69650928,132.78,132.77,82.6]
["bitfinex","SOLUSD",1744604775929,7.08,132.78,132.77,82.6]
["bitfinex","SOLUSD",1744604776398,11.65753728,132.79,132.77,82.6]
["bitfinex","SOLUSD",1744604778109,17.68203728,132.79,132.77,82.6]
["bitfinex","SOLUSD",1744604778324,30.73367085,132.78,132.77,82.6]
["bitfinex","SOLUSD",1744604779924,30.59150928,132.78,132.77,82.6]
["bitfinex","SOLUSD",1744604780229,36.61650928,132.78,132.77,82.6]
["bitfinex","SOLUSD",1744604785038,36.75867085,132.78,132.77,82.6]
["bitfinex","SOLUSD",1744604788820,36.61650928,132.78,132.77,82.6]
["bitfinex","SOLUSD",1744604789216,7.08,132.79,132.77,82.6]
["bitfinex","SOLUSD",1744604790037,13.1045,132.79,132.77,82.6]
["bitfinex","SOLUSD",1744604790246,7.08,132.79,132.77,82.6]
["bitfinex","SOLUSD",1744604790610,30.59150928,132.78,132.77,82.6]
["bitfinex","SOLUSD",1744604791732,36.75867085,132.78,132.77,82.6]
["bitfinex","SOLUSD",1744604793135,6.025,132.78,132.77,82.6]
["bitfinex","SOLUSD",1744604793332,7.08,132.79,132.77,82.6]
["bitfinex","SOLUSD",1744604794336,0.03,132.8,132.77,82.6]
["bitfinex","SOLUSD",1744604796735,0.03,132.8,132.77,88.6254]
["bitfinex","SOLUSD",1744604797443,0.03,132.8,132.77,82.6]
["bitfinex","SOLUSD",1744604798238,0.03,132.8,132.77,88.6254]
["bitfinex","SOLUSD",1744604798436,0.03,132.8,132.79,17.68203728]
["bitfinex","SOLUSD",1744604798623,0.03,132.8,132.79,11.65753728]
["bitfinex","SOLUSD",1744604798822,0.03,132.8,132.78,17.68233728]
["bitfinex","SOLUSD",1744604800442,0.03,132.8,132.77,8.1548]
["bitfinex","SOLUSD",1744604800733,0.03,132.8,132.79,11.65753728]
["bitfinex","SOLUSD",1744604801934,0.03,132.8,132.79,17.68203728]
["bitfinex","SOLUSD",1744604803443,0.03,132.8,132.79,17.82419885]
["bitfinex","SOLUSD",1744604803631,0.03,132.8,132.79,17.68203728]
["bitfinex","SOLUSD",1744604805740,0.03,132.8,132.78,17.68233728]
["bitfinex","SOLUSD",1744604806427,0.03,132.8,132.79,11.65753728]
["bitfinex","SOLUSD",1744604806950,0.03,132.8,132.79,17.68203728]
["bitfinex","SOLUSD",1744604807563,0.03,132.8,132.77,8.1548]
["bitfinex","SOLUSD",1744604807727,0.03,132.8,132.77,19.81233728]
["bitfinex","SOLUSD",1744604807926,0.03,132.8,132.78,11.65753728]
["bitfinex","SOLUSD",1744604808537,0.03,132.8,132.77,25.83753728]
["bitfinex","SOLUSD",1744604808846,0.03,132.8,132.78,11.65753728]
["bitfinex","SOLUSD",1744604809949,0.03,132.8,132.76,7.08]
["bitfinex","SOLUSD",1744604810169,11.68753728,132.8,132.75,17.68353728]
["bitfinex","SOLUSD",1744604810366,11.68753728,132.8,132.74,23.77063728]
["bitfinex","SOLUSD",1744604810649,11.65753728,132.78,132.74,12.1131]
["bitfinex","SOLUSD",1744604811127,11.65753728,132.78,132.73,1.5621]
["bitfinex","SOLUSD",1744604811525,11.65753728,132.75,132.7,6.0285]
["bitfinex","SOLUSD",1744604811761,11.65753728,132.75,132.7,100.28603728]
["bitfinex","SOLUSD",1744604812245,11.65753728,132.75,132.7,88.6285]
["bitfinex","SOLUSD",1744604812566,7.36432314,132.79,132.73,11.65753728]
["bitfinex","SOLUSD",1744604812851,11.65753728,132.78,132.73,94.25753728]
["bitfinex","SOLUSD",1744604813556,17.68263728,132.78,132.73,94.25753728]
["bitfinex","SOLUSD",1744604813740,6.0251,132.78,132.73,100.28453728]
["bitfinex","SOLUSD",1744604814230,18.73753728,132.79,132.74,11.65753728]
["bitfinex","SOLUSD",1744604814428,7.08,132.79,132.76,11.65753728]
["bitfinex","SOLUSD",1744604814641,0.03,132.8,132.76,94.25753728]
["bitfinex","SOLUSD",1744604815236,6.0541,132.8,132.76,94.25753728]
["bitfinex","SOLUSD",1744604815850,36.36128614,132.8,132.76,82.6]
["bitfinex","SOLUSD",1744604816153,11.65753728,132.79,132.76,82.6]
["bitfinex","SOLUSD",1744604816855,36.36128614,132.8,132.76,82.6]
["bitfinex","SOLUSD",1744604817049,0.03,132.8,132.76,82.6]
["bitfinex","SOLUSD",1744604817259,0.03,132.8,132.79,11.65753728]
["bitfinex","SOLUSD",1744604818155,0.03,132.8,132.78,17.68223728]
["bitfinex","SOLUSD",1744604822537,0.03,132.8,132.79,11.79969885]
["bitfinex","SOLUSD",1744604822747,0.03,132.8,132.79,38.09794771]
["bitfinex","SOLUSD",1744604822947,0.0001,132.8,132.79,38.09794771]
["bitfinex","SOLUSD",1744604823151,0.0001,132.8,132.79,39.09794771]
["bitfinex","SOLUSD",1744604823348,0.0001,132.82,132.81,45.64964886]
["bitfinex","SOLUSD",1744604823557,0.0001,132.82,132.81,56.30718614]
["bitfinex","SOLUSD",1744604824358,0.0001,132.82,132.81,62.33078614]
["bitfinex","SOLUSD",1744604824564,0.0001,132.82,132.81,43.68113728]
["bitfinex","SOLUSD",1744604825445,0.0001,132.82,132.81,62.47294771]
["bitfinex","SOLUSD",1744604825652,0.0001,132.82,132.81,63.47294771]
["bitfinex","SOLUSD",1744604826961,0.0001,132.82,132.81,62.47294771]
["bitfinex","SOLUSD",1744604827143,0.0001,132.82,132.81,63.47294771]
["bitfinex","SOLUSD",1744604827347,0.0001,132.82,132.81,63.75727085]
["bitfinex","SOLUSD",1744604827546,0.0001,132.82,132.81,65.26200578]
["bitfinex","SOLUSD",1744604827841,0.03,132.87,132.85,26.0]
["bitfinex","SOLUSD",1744604828047,0.03,132.87,132.86,26.14216157]
["bitfinex","SOLUSD",1744604828353,0.03,132.87,132.86,37.79969885]
["bitfinex","SOLUSD",1744604829863,0.03,132.87,132.86,43.82099885]
["bitfinex","SOLUSD",1744604832050,0.03,132.87,132.86,62.47064771]
["bitfinex","SOLUSD",1744604832246,0.0001,132.87,132.86,63.47064771]
["bitfinex","SOLUSD",1744604832665,0.0001,132.88,132.87,19.79181043]
["bitfinex","SOLUSD",1744604832864,0.0001,132.89,132.88,1.42648471]
["bitfinex","SOLUSD",1744604833041,0.0001,132.9,132.89,20.07613357]
["bitfinex","SOLUSD",1744604833247,11.68753728,133.01,132.98,82.57]
["bitfinex","SOLUSD",1744604835479,0.03,133.01,132.98,82.57]
["bitfinex","SOLUSD",1744604835868,0.03,133.01,132.98,100.24343728]
["bitfinex","SOLUSD",1744604836368,0.03,133.01,132.99,11.65753728]
["bitfinex","SOLUSD",1744604836559,0.03,133.01,133.0,11.65753728]
["bitfinex","SOLUSD",1744604837147,0.03,133.01,132.99,11.65753728]
["bitfinex","SOLUSD",1744604837649,0.03,133.01,132.99,17.67273728]
["bitfinex","SOLUSD",1744604839352,0.03,133.01,133.0,17.67253728]
["bitfinex","SOLUSD",1744604839673,24.75003728,133.06,133.04,82.54]
["bitfinex","SOLUSD",1744604839674,13.0925,133.06,133.04,82.54]
["bitfinex","SOLUSD",1744604839971,6.0125,133.06,133.04,82.54]
["bitfinex","SOLUSD",1744604840157,17.67003728,133.06,133.04,82.54]
["bitfinex","SOLUSD",1744604840749,11.65753728,133.05,133.04,82.54]
["bitfinex","SOLUSD",1744604842078,17.67023728,133.05,133.04,82.54]
["bitfinex","SOLUSD",1744604847179,36.60420928,133.05,133.04,82.54]
["bitfinex","SOLUSD",1744604849783,17.67023728,133.05,133.04,82.54]
["bitfinex","SOLUSD",1744604851773,25.15672199,133.05,133.04,48.77127599]
["bitfinex","SOLUSD",1744604851977,43.80637085,133.05,133.04,13.1425398]
["bitfinex","SOLUSD",1744604852365,24.73023728,133.05,133.04,13.1425398]
["bitfinex","SOLUSD",1744604853273,24.73023728,133.05,133.04,95.7425398]
["bitfinex","SOLUSD",1744604854374,6.0118,133.07,133.04,95.7425398]
["bitfinex","SOLUSD",1744604854587,17.66933728,133.07,133.04,95.7425398]
["bitfinex","SOLUSD",1744604854786,6.0118,133.07,133.04,95.7425398]
["bitfinex","SOLUSD",1744604856559,17.66933728,133.07,133.04,95.7425398]
["bitfinex","SOLUSD",1744604857585,11.65753728,133.06,133.04,95.7425398]
["bitfinex","SOLUSD",1744604859079,6.0127,133.05,133.04,95.7425398]
["bitfinex","SOLUSD",1744604859685,17.67003728,133.06,133.04,95.7425398]
["bitfinex","SOLUSD",1744604860261,11.65753728,133.07,133.04,95.7425398]
["bitfinex","SOLUSD",1744604860484,6.0108,133.1,133.05,11.65753728]
["bitfinex","SOLUSD",1744604860672,6.0108,133.1,133.05,94.25753728]
["bitfinex","SOLUSD",1744604860888,17.66833728,133.1,133.05,94.25753728]
["bitfinex","SOLUSD",1744604861270,17.66833728,133.1,133.05,100.27023728]
["bitfinex","SOLUSD",1744604861475,11.65753728,133.1,133.05,100.27023728]
["bitfinex","SOLUSD",1744604861678,24.72773728,133.11,133.05,100.27023728]
["bitfinex","SOLUSD",1744604862090,1.6392,133.13,133.05,19.20313728]
["bitfinex","SOLUSD",1744604862270,11.65753728,133.13,133.08,11.65753728]
["bitfinex","SOLUSD",1744604862590,7.09,133.15,133.08,11.65753728]
["bitfinex","SOLUSD",1744604862591,13.0983,133.15,133.08,11.65753728]
["bitfinex","SOLUSD",1744604862768,13.0983,133.15,133.09,11.65753728]
["bitfinex","SOLUSD",1744604863091,11.65753728,133.14,133.09,11.65753728]
["bitfinex","SOLUSD",1744604863290,11.65753728,133.13,133.08,17.66873728]
["bitfinex","SOLUSD",1744604863490,11.65753728,133.13,133.07,17.66913728]
["bitfinex","SOLUSD",1744604863863,11.65753728,133.12,133.06,23.86553728]
["bitfinex","SOLUSD",1744604864483,11.65753728,133.1,133.05,13.19043728]
["bitfinex","SOLUSD",1744604864670,11.65753728,133.08,133.04,13.1425398]
["bitfinex","SOLUSD",1744604864984,11.65753728,133.09,133.04,13.1425398]
["bitfinex","SOLUSD",1744604865204,6.0114,133.08,133.04,13.1425398]
["bitfinex","SOLUSD",1744604865380,17.66893728,133.08,133.04,13.1425398]
["bitfinex","SOLUSD",1744604865771,11.65753728,133.06,133.04,13.1425398]
["bitfinex","SOLUSD",1744604866083,11.65753728,133.05,133.04,13.1425398]
["bitfinex","SOLUSD",1744604866878,30.59150928,133.05,133.04,13.1425398]
["bitfinex","SOLUSD",1744604867080,18.933972,133.05,133.04,13.1425398]
["bitfinex","SOLUSD",1744604867378,36.60420928,133.05,133.04,13.1425398]
["bitfinex","SOLUSD",1744604867571,36.74637085,133.05,133.04,13.1425398]
["bitfinex","SOLUSD",1744604868002,36.74637085,133.05,133.04,3.98e-05]
["bitfinex","SOLUSD",1744604869190,43.65978337,133.05,133.04,3.98e-05]
["bitfinex","SOLUSD",1744604869975,0.14216157,133.03,132.98,82.6]
["bitfinex","SOLUSD",1744604870182,18.5709498,133.02,132.98,82.6]
["bitfinex","SOLUSD",1744604870579,18.933972,133.04,132.98,82.6]
["bitfinex","SOLUSD",1744604870580,18.5709498,133.01,132.98,82.6]
["bitfinex","SOLUSD",1744604870782,18.64964886,132.99,132.96,82.6]
["bitfinex","SOLUSD",1744604870990,18.5709498,132.97,132.96,82.6]
["bitfinex","SOLUSD",1744604871675,37.5049218,132.97,132.92,82.6]
["bitfinex","SOLUSD",1744604871990,18.5709498,132.95,132.92,82.6]
["bitfinex","SOLUSD",1744604874090,18.5709498,132.98,132.92,88.6184]
["bitfinex","SOLUSD",1744604874390,18.5709498,132.97,132.92,107.1893498]
["bitfinex","SOLUSD",1744604874978,18.5709498,132.97,132.92,88.6184]
["bitfinex","SOLUSD",1744604875701,18.5709498,132.97,132.92,107.1893498]
["bitfinex","SOLUSD",1744604876206,18.5709498,132.96,132.92,82.6]
["bitfinex","SOLUSD",1744604876410,18.5709498,132.95,132.92,82.6]
["bitfinex","SOLUSD",1744604876896,18.933972,132.96,132.92,82.6]
["bitfinex","SOLUSD",1744604877191,1.6392,132.99,132.92,101.1709498]
["bitfinex","SOLUSD",1744604877381,18.5709498,132.98,132.93,18.5709498]
["bitfinex","SOLUSD",1744604877780,18.79181043,133.0,132.93,18.5709498]
["bitfinex","SOLUSD",1744604877974,18.5709498,132.99,132.93,101.1709498]
["bitfinex","SOLUSD",1744604878179,24.5865498,132.99,132.94,6.0177]
["bitfinex","SOLUSD",1744604879799,6.0156,132.99,132.94,6.0177]
["bitfinex","SOLUSD",1744604880002,24.5861498,133.0,132.95,18.5709498]
["bitfinex","SOLUSD",1744604880205,7.06,133.01,132.96,18.5709498]
["bitfinex","SOLUSD",1744604880533,265.8469,133.06,132.98,18.5709498]
["bitfinex","SOLUSD",1744604880680,18.5709498,133.04,132.99,18.5709498]
["bitfinex","SOLUSD",1744604880876,18.5709498,133.04,132.98,101.1709498]
["bitfinex","SOLUSD",1744604881179,18.5709498,133.03,132.98,101.1709498]
["bitfinex","SOLUSD",1744604881380,18.5709498,133.01,132.98,82.6]
["bitfinex","SOLUSD",1744604881585,50.55209849,133.05,132.98,82.6]
["bitfinex","SOLUSD",1744604881586,18.5709498,133.02,132.98,82.6]
["bitfinex","SOLUSD",1744604881881,18.5709498,133.03,132.99,6.0154]
["bitfinex","SOLUSD",1744604882385,50.29349866,133.05,132.99,24.5863498]
["bitfinex","SOLUSD",1744604882794,18.5709498,133.04,132.99,24.5863498]
["bitfinex","SOLUSD",1744604882984,18.5709498,133.04,132.99,6.0154]
["bitfinex","SOLUSD",1744604883306,31.72254886,133.05,132.99,6.0154]
["bitfinex","SOLUSD",1744604883500,24.5843498,133.04,132.99,6.0154]
["bitfinex","SOLUSD",1744604885712,24.5843498,133.04,132.99,24.5863498]
["bitfinex","SOLUSD",1744604886412,24.5843498,133.04,132.99,107.1863498]
["bitfinex","SOLUSD",1744604887486,18.5709498,133.04,132.99,107.1863498]
["bitfinex","SOLUSD",1744604887688,24.5842498,133.04,132.99,107.1863498]
["bitfinex","SOLUSD",1744604889203,17.61604803,133.04,132.99,100.21814803]
["bitfinex","SOLUSD",1744604889784,18.79181043,133.1,133.04,70.99725197]
["bitfinex","SOLUSD",1744604889991,11.60274803,133.08,133.04,70.99725197]
["bitfinex","SOLUSD",1744604890186,18.79181043,133.1,133.04,70.99725197]
["bitfinex","SOLUSD",1744604890391,0.03,133.11,133.06,11.60274803]
["bitfinex","SOLUSD",1744604890584,0.03,133.11,133.07,11.60274803]
["bitfinex","SOLUSD",1744604890789,0.03,133.11,133.08,11.60274803]
["bitfinex","SOLUSD",1744604890997,0.03,133.11,133.07,70.99725197]
["bitfinex","SOLUSD",1744604890998,0.03,133.11,133.07,82.6]
["bitfinex","SOLUSD",1744604891203,0.03,133.11,133.07,89.53791154]
["bitfinex","SOLUSD",1744604891379,0.03,133.11,133.07,70.99725197]
["bitfinex","SOLUSD",1744604891584,0.03,133.11,133.1,18.54065957]
["bitfinex","SOLUSD",1744604891784,0.03,133.11,133.1,24.55115957]
["bitfinex","SOLUSD",1744604892001,0.03,133.11,133.09,24.55145957]
["bitfinex","SOLUSD",1744604892186,0.03,133.11,133.08,30.62485957]
["bitfinex","SOLUSD",1744604892383,0.03,133.11,133.09,18.54065957]
["bitfinex","SOLUSD",1744604893206,0.03,133.11,133.1,18.54065957]
["bitfinex","SOLUSD",1744604893405,0.03,133.11,133.1,24.55115957]
["bitfinex","SOLUSD",1744604894198,0.03,133.14,133.13,70.96725197]
["bitfinex","SOLUSD",1744604894395,0.03,133.14,133.13,89.50791154]
["bitfinex","SOLUSD",1744604895001,0.03,133.14,133.13,70.96725197]
["bitfinex","SOLUSD",1744604896307,0.03,133.19,133.13,135.54371154]
["bitfinex","SOLUSD",1744604896609,0.03,133.19,133.18,18.54065957]
["bitfinex","SOLUSD",1744604897483,0.03,133.19,133.18,24.54755957]
["bitfinex","SOLUSD",1744604897884,2.6176755,133.23,133.22,70.93725197]
["bitfinex","SOLUSD",1744604898089,2.6176755,133.23,133.22,89.47791154]
["bitfinex","SOLUSD",1744604898291,2.6176755,133.23,133.22,70.93725197]
["bitfinex","SOLUSD",1744604899715,2.6176755,133.23,133.22,70.78593197]
["bitfinex","SOLUSD",1744604901828,40.09230707,133.23,133.22,70.78593197]
["bitfinex","SOLUSD",1744604902015,40.09230707,133.23,133.17,18.54065957]
["bitfinex","SOLUSD",1744604902319,40.09230707,133.23,133.17,89.32659154]
["bitfinex","SOLUSD",1744604902826,18.54065957,133.22,133.17,89.32659154]
["bitfinex","SOLUSD",1744604903205,18.54065957,133.22,133.17,70.78593197]
["bitfinex","SOLUSD",1744604903428,24.54575957,133.22,133.17,95.33389154]
["bitfinex","SOLUSD",1744604904343,2.6176755,133.23,133.2,18.54065957]
["bitfinex","SOLUSD",1744604904631,2.6176755,133.23,133.22,70.78593197]
["bitfinex","SOLUSD",1744604904793,21.15833507,133.23,133.22,70.78593197]
["bitfinex","SOLUSD",1744604904991,53.27906864,133.23,133.22,70.78593197]
["bitfinex","SOLUSD",1744604905296,53.27906864,133.23,133.22,64.58593452]
["bitfinex","SOLUSD",1744604906407,34.5962475,133.23,133.22,64.58593452]
["bitfinex","SOLUSD",1744604906602,34.20293507,133.23,133.22,64.58593452]
["bitfinex","SOLUSD",1744604907214,28.19833507,133.23,133.22,64.58593452]
["bitfinex","SOLUSD",1744604907434,9.6576755,133.23,133.22,64.58593452]
["bitfinex","SOLUSD",1744604907599,28.19833507,133.23,133.22,64.58593452]
["bitfinex","SOLUSD",1744604908215,9.6576755,133.23,133.22,64.58593452]
["bitfinex","SOLUSD",1744604909098,2.6176755,133.23,133.22,64.58593452]
["bitfinex","SOLUSD",1744604910915,21.15833507,133.23,133.22,64.58593452]
["bitfinex","SOLUSD",1744604911115,2.6176755,133.23,133.22,64.58593452]
["bitfinex","SOLUSD",1744604913003,25.973972,133.27,133.23,61.96825902]
["bitfinex","SOLUSD",1744604913004,7.04,133.27,133.23,61.96825902]
["bitfinex","SOLUSD",1744604913224,18.54065957,133.26,133.23,61.96825902]
["bitfinex","SOLUSD",1744604914422,18.54065957,133.25,133.23,61.96825902]
["bitfinex","SOLUSD",1744604915224,11.56700526,133.25,133.23,61.96825902]
["bitfinex","SOLUSD",1744604915805,11.56700526,133.24,133.23,61.96825902]
["bitfinex","SOLUSD",1744604916218,11.56700526,133.25,133.23,61.96825902]
["bitfinex","SOLUSD",1744604917426,17.57070526,133.25,133.23,61.96825902]
["bitfinex","SOLUSD",1744604918721,17.57040526,133.26,133.23,61.96825902]
["bitfinex","SOLUSD",1744604918920,6.0034,133.26,133.23,61.96825902]
["bitfinex","SOLUSD",1744604919127,36.21965412,133.27,133.23,61.96825902]
["bitfinex","SOLUSD",1744604919427,18.63700526,133.29,133.23,79.53986428]
["bitfinex","SOLUSD",1744604919623,7.07,133.29,133.24,11.56700526]
["bitfinex","SOLUSD",1744604919829,7.07,133.29,133.24,73.53526428]
["bitfinex","SOLUSD",1744604920024,11.56700526,133.28,133.24,61.96825902]
["bitfinex","SOLUSD",1744604920538,18.63700526,133.29,133.24,73.53526428]
["bitfinex","SOLUSD",1744604921411,18.63700526,133.29,133.25,6.0037]
["bitfinex","SOLUSD",1744604921727,11.56700526,133.26,133.24,61.96825902]
["bitfinex","SOLUSD",1744604921914,18.79181043,133.24,133.17,61.96825902]
["bitfinex","SOLUSD",1744604922121,11.56700526,133.21,133.17,67.97555902]
["bitfinex","SOLUSD",1744604922329,11.56700526,133.21,133.17,61.96825902]
["bitfinex","SOLUSD",1744604923329,17.57270526,133.21,133.17,61.96825902]
["bitfinex","SOLUSD",1744604923629,11.56700526,133.2,133.17,61.96825902]
["bitfinex","SOLUSD",1744604924222,11.56700526,133.19,133.17,61.96825902]
["bitfinex","SOLUSD",1744604925035,18.933972,133.2,133.17,61.96825902]
["bitfinex","SOLUSD",1744604925218,37.45563538,133.2,133.17,61.96825902]
["bitfinex","SOLUSD",1744604925418,24.52806338,133.19,133.17,61.96825902]
["bitfinex","SOLUSD",1744604925933,43.17691224,133.21,133.17,61.96825902]
["bitfinex","SOLUSD",1744604927235,25.84598652,133.24,133.18,18.52166338]
["bitfinex","SOLUSD",1744604927531,7.04,133.24,133.19,18.52166338]
["bitfinex","SOLUSD",1744604927839,13.0442,133.24,133.19,18.52166338]
["bitfinex","SOLUSD",1744604928131,13.0442,133.24,133.19,18.14611338]
["bitfinex","SOLUSD",1744604928332,18.52166338,133.23,133.18,68.47775902]
["bitfinex","SOLUSD",1744604928638,6.0051,133.22,133.18,68.47775902]
["bitfinex","SOLUSD",1744604928936,24.52676338,133.22,133.18,68.47775902]
["bitfinex","SOLUSD",1744604929116,24.52646338,133.23,133.18,74.48455902]
["bitfinex","SOLUSD",1744604929312,24.52646338,133.23,133.18,61.96825902]
["bitfinex","SOLUSD",1744604929535,18.52166338,133.22,133.18,61.96825902]
["bitfinex","SOLUSD",1744604929728,24.52646338,133.23,133.18,61.96825902]
["bitfinex","SOLUSD",1744604933632,24.939272,133.22,133.18,61.96825902]
["bitfinex","SOLUSD",1744604934045,43.46093538,133.22,133.18,61.96825902]
["bitfinex","SOLUSD",1744604935155,24.939272,133.22,133.18,61.96825902]
["bitfinex","SOLUSD",1744604935524,6.006,133.2,133.18,61.96825902]
["bitfinex","SOLUSD",1744604935849,24.52766338,133.2,133.18,61.96825902]
["bitfinex","SOLUSD",1744604936840,6.0055,133.22,133.18,61.96825902]
["bitfinex","SOLUSD",1744604937347,24.52716338,133.22,133.18,61.96825902]
["bitfinex","SOLUSD",1744604938727,18.52166338,133.21,133.18,61.96825902]
["bitfinex","SOLUSD",1744604940352,24.52746338,133.21,133.18,61.96825902]
["bitfinex","SOLUSD",1744604940578,37.45563538,133.19,133.18,61.96825902]
["bitfinex","SOLUSD",1744604941239,37.59779695,133.19,133.18,61.96825902]
["bitfinex","SOLUSD",1744604942153,43.60419695,133.19,133.18,61.96825902]
["bitfinex","SOLUSD",1744604942654,19.07613357,133.15,133.14,61.96825902]
["bitfinex","SOLUSD",1744604942854,0.28432314,133.17,133.11,62.03125902]
["bitfinex","SOLUSD",1744604943154,37.59779695,133.12,133.11,62.03125902]
["bitfinex","SOLUSD",1744604943450,0.28432314,133.12,133.07,0.063]
["bitfinex","SOLUSD",1744604943634,18.80598652,133.1,133.08,62.03125902]
["bitfinex","SOLUSD",1744604944150,24.53256338,133.09,133.08,62.03125902]
["bitfinex","SOLUSD",1744604944455,6.0097,133.12,133.08,80.5529224]
["bitfinex","SOLUSD",1744604944643,6.0097,133.12,133.08,62.03125902]
["bitfinex","SOLUSD",1744604945259,31.57096338,133.13,133.08,62.03125902]
["bitfinex","SOLUSD",1744604945555,31.57096338,133.13,133.08,86.5641224]
["bitfinex","SOLUSD",1744604946059,31.57096338,133.13,133.08,80.5529224]
["bitfinex","SOLUSD",1744604946551,18.52166338,133.12,133.08,62.03125902]
["bitfinex","SOLUSD",1744604946758,18.52166338,133.11,133.08,62.03125902]
["bitfinex","SOLUSD",1744604947141,18.52166338,133.12,133.08,62.03125902]
["bitfinex","SOLUSD",1744604947459,18.52166338,133.11,133.08,62.03125902]
["bitfinex","SOLUSD",1744604947954,37.17131224,133.12,133.08,62.03125902]
["bitfinex","SOLUSD",1744604948162,13.1545,133.2,133.12,1.6439]
["bitfinex","SOLUSD",1744604948350,6.0064,133.19,133.14,18.52166338]
["bitfinex","SOLUSD",1744604948561,18.52166338,133.18,133.12,82.1338224]
["bitfinex","SOLUSD",1744604948867,18.52166338,133.15,133.12,61.96825902]
["bitfinex","SOLUSD",1744604949157,18.52166338,133.13,133.12,61.96825902]
["bitfinex","SOLUSD",1744604950266,24.53076338,133.13,133.12,61.96825902]
["bitfinex","SOLUSD",1744604950959,6.0091,133.13,133.12,61.96825902]
["bitfinex","SOLUSD",1744604951154,7.04,133.15,133.12,61.96825902]
["bitfinex","SOLUSD",1744604951358,24.63642081,133.15,133.12,61.96825902]
["bitfinex","SOLUSD",1744604951561,11.58792081,133.14,133.12,61.96825902]
["bitfinex","SOLUSD",1744604952162,18.62792081,133.15,133.12,61.96825902]
["bitfinex","SOLUSD",1744604952465,7.04,133.15,133.12,61.96825902]
["bitfinex","SOLUSD",1744604953262,7.04,133.15,133.12,79.56567983]
["bitfinex","SOLUSD",1744604953438,24.79871043,133.18,133.12,79.56567983]
["bitfinex","SOLUSD",1744604953637,11.58792081,133.17,133.12,79.56567983]
["bitfinex","SOLUSD",1744604953841,11.58792081,133.17,133.12,67.97775902]
["bitfinex","SOLUSD",1744604954048,24.65654886,133.18,133.12,79.56567983]
["bitfinex","SOLUSD",1744604954265,11.58792081,133.17,133.12,79.56567983]
["bitfinex","SOLUSD",1744604954646,17.59522081,133.17,133.12,79.56567983]
["bitfinex","SOLUSD",1744604955078,11.58792081,133.18,133.13,11.58792081]
["bitfinex","SOLUSD",1744604955365,11.58792081,133.19,133.14,11.58792081]
["bitfinex","SOLUSD",1744604955588,11.58792081,133.18,133.13,73.55617983]
["bitfinex","SOLUSD",1744604955867,11.58792081,133.18,133.13,61.96825902]
["bitfinex","SOLUSD",1744604956569,11.58792081,133.18,133.13,79.56517983]
["bitfinex","SOLUSD",1744604956754,11.58792081,133.18,133.13,67.97725902]
["bitfinex","SOLUSD",1744604956954,18.64964886,133.19,133.13,67.97725902]
["bitfinex","SOLUSD",1744604957254,11.58792081,133.18,133.13,67.97725902]
["bitfinex","SOLUSD",1744604957468,17.59482081,133.18,133.13,61.96825902]
["bitfinex","SOLUSD",1744604957660,11.58792081,133.17,133.13,61.96825902]
["bitfinex","SOLUSD",1744604957854,11.58792081,133.16,133.13,61.96825902]
["bitfinex","SOLUSD",1744604958255,11.58792081,133.14,133.13,61.96825902]
["bitfinex","SOLUSD",1744604958664,7.04,133.15,133.13,61.96825902]
["bitfinex","SOLUSD",1744604958847,18.64964886,133.16,133.13,61.96825902]
["bitfinex","SOLUSD",1744604959047,30.23756967,133.16,133.13,61.96825902]
["bitfinex","SOLUSD",1744604959749,36.24536967,133.16,133.13,61.96825902]
["bitfinex","SOLUSD",1744604960155,11.58792081,133.15,133.13,61.96825902]
["bitfinex","SOLUSD",1744604961376,17.59612081,133.15,133.13,61.96825902]
["bitfinex","SOLUSD",1744604964053,11.58792081,133.16,133.13,61.96825902]
["bitfinex","SOLUSD",1744604964254,11.58792081,133.17,133.13,61.96825902]
["bitfinex","SOLUSD",1744604965365,17.59532081,133.17,133.13,61.96825902]
["bitfinex","SOLUSD",1744604966652,11.58792081,133.18,133.13,79.56517983]
["bitfinex","SOLUSD",1744604966951,11.58792081,133.17,133.13,61.96825902]
["bitfinex","SOLUSD",1744604968344,17.59562081,133.17,133.13,61.96825902]
["bitfinex","SOLUSD",1744604969351,11.58792081,133.16,133.13,61.96825902]
["bitfinex","SOLUSD",1744604970376,6.0087,133.14,133.13,61.96825902]
["bitfinex","SOLUSD",1744604970673,11.58792081,133.15,133.14,55.95955902]
["bitfinex","SOLUSD",1744604970871,0.28432314,133.18,133.14,55.95955902]
["bitfinex","SOLUSD",1744604971053,11.87224395,133.18,133.14,55.95955902]
["bitfinex","SOLUSD",1744604971458,11.58792081,133.18,133.14,55.95955902]
["bitfinex","SOLUSD",1744604972450,17.59492081,133.18,133.14,55.95955902]
["bitfinex","SOLUSD",1744604972674,7.04,133.19,133.14,73.55607983]
["bitfinex","SOLUSD",1744604972864,17.59402081,133.2,133.15,13.09482081]
["bitfinex","SOLUSD",1744604973251,6.0061,133.2,133.15,13.09482081]
["bitfinex","SOLUSD",1744604973471,6.0061,133.2,133.15,19.18342081]
["bitfinex","SOLUSD",1744604973881,6.0061,133.2,133.15,25.19142081]
["bitfinex","SOLUSD",1744604974378,11.58792081,133.19,133.15,7.5955]
["bitfinex","SOLUSD",1744604974581,11.58792081,133.18,133.15,63.55505902]
["bitfinex","SOLUSD",1744604975180,6.0061,133.2,133.15,63.55505902]
["bitfinex","SOLUSD",1744604975382,11.58792081,133.19,133.15,63.55505902]
["bitfinex","SOLUSD",1744604976274,6.0069,133.18,133.15,63.55505902]
["bitfinex","SOLUSD",1744604976471,17.59482081,133.18,133.15,63.55505902]
["bitfinex","SOLUSD",1744604978476,17.59482081,133.18,133.15,57.46645902]
["bitfinex","SOLUSD",1744604978786,17.59482081,133.18,133.15,55.95955902]
["bitfinex","SOLUSD",1744604981885,6.0069,133.18,133.15,55.95955902]
["bitfinex","SOLUSD",1744604982263,17.59482081,133.18,133.15,55.95955902]
["bitfinex","SOLUSD",1744604986185,6.0069,133.18,133.15,55.95955902]
["bitfinex","SOLUSD",1744604986985,17.59482081,133.18,133.15,55.95955902]
["bitfinex","SOLUSD",1744604988179,6.0069,133.18,133.15,55.95955902]
["bitfinex","SOLUSD",1744604988779,17.59482081,133.18,133.15,55.95955902]
["bitfinex","SOLUSD",1744604989279,13.41730566,133.18,133.15,55.95955902]
["bitfinex","SOLUSD",1744604990962,26.06005452,133.16,133.15,55.95955902]
["bitfinex","SOLUSD",1744604991288,26.34437766,133.16,133.15,55.95955902]
["bitfinex","SOLUSD",1744604992383,7.41040566,133.17,133.15,55.95955902]
["bitfinex","SOLUSD",1744604992763,7.41040566,133.16,133.15,55.95955902]
["bitfinex","SOLUSD",1744604992974,13.41820566,133.16,133.15,55.95955902]
["bitfinex","SOLUSD",1744604993175,32.35217766,133.16,133.15,55.95955902]
["bitfinex","SOLUSD",1744604995477,6.0073,133.17,133.15,55.95955902]
["bitfinex","SOLUSD",1744604995688,13.41770566,133.17,133.15,55.95955902]
["bitfinex","SOLUSD",1744604996279,7.41040566,133.16,133.15,55.95955902]
["bitfinex","SOLUSD",1744604996482,13.41820566,133.16,133.15,55.95955902]
["bitfinex","SOLUSD",1744604996877,6.0078,133.16,133.15,55.95955902]
["bitfinex","SOLUSD",1744604998772,13.41820566,133.16,133.15,55.95955902]
["bitfinex","SOLUSD",1744605000794,15.0139,133.21,133.15,55.95955902]
["bitfinex","SOLUSD",1744605001006,32.06465452,133.23,133.17,7.41040566]
["bitfinex","SOLUSD",1744605001199,24.65424886,133.23,133.18,1.6082]
["bitfinex","SOLUSD",1744605001501,24.65424886,133.23,133.18,57.56775902]
["bitfinex","SOLUSD",1744605001685,7.41040566,133.2,133.18,57.56775902]
["bitfinex","SOLUSD",1744605002085,7.41040566,133.2,133.18,55.95955902]
["bitfinex","SOLUSD",1744605002284,7.41040566,133.19,133.18,55.95955902]
["bitfinex","SOLUSD",1744605002492,7.41040566,133.2,133.18,55.95955902]
["bitfinex","SOLUSD",1744605002805,13.41670566,133.2,133.18,55.95955902]
["bitfinex","SOLUSD",1744605003108,6.0063,133.2,133.18,55.95955902]
["bitfinex","SOLUSD",1744605003308,13.41670566,133.2,133.18,55.95955902]
["bitfinex","SOLUSD",1744605003505,13.41610566,133.21,133.18,55.95955902]
["bitfinex","SOLUSD",1744605003684,7.41040566,133.2,133.18,55.95955902]
["bitfinex","SOLUSD",1744605004819,13.41680566,133.19,133.18,55.95955902]
["bitfinex","SOLUSD",1744605005187,6.0064,133.19,133.18,55.95955902]
["bitfinex","SOLUSD",1744605005391,13.41680566,133.19,133.18,55.95955902]
["bitfinex","SOLUSD",1744605005908,6.0064,133.19,133.18,55.95955902]
["bitfinex","SOLUSD",1744605006217,13.41680566,133.19,133.18,55.95955902]
["bitfinex","SOLUSD",1744605006581,13.41650566,133.2,133.18,55.95955902]
["bitfinex","SOLUSD",1744605006796,6.0061,133.2,133.18,55.95955902]
["bitfinex","SOLUSD",1744605007204,13.41650566,133.2,133.18,55.95955902]
["bitfinex","SOLUSD",1744605008098,6.0056,133.21,133.18,55.95955902]
["bitfinex","SOLUSD",1744605011685,13.41600566,133.21,133.18,55.95955902]
["bitfinex","SOLUSD",1744605012015,6.0056,133.21,133.18,55.95955902]
["bitfinex","SOLUSD",1744605012310,13.41600566,133.21,133.18,55.95955902]
["bitfinex","SOLUSD",1744605012700,6.0056,133.21,133.18,55.95955902]
["bitfinex","SOLUSD",1744605012899,13.41600566,133.21,133.18,55.95955902]
["bitfinex","SOLUSD",1744605013203,0.03,133.24,133.21,55.95955902]
["bitfinex","SOLUSD",1744605013791,7.44040566,133.24,133.21,55.95955902]
["bitfinex","SOLUSD",1744605014288,7.41040566,133.22,133.21,55.95955902]
["bitfinex","SOLUSD",1744605014806,0.03,133.24,133.21,55.95955902]
["bitfinex","SOLUSD",1744605015003,7.41040566,133.23,133.21,55.95955902]
["bitfinex","SOLUSD",1744605015191,13.44470566,133.24,133.21,55.95955902]
["bitfinex","SOLUSD",1744605015998,7.41040566,133.23,133.21,55.95955902]
["bitfinex","SOLUSD",1744605016707,6.0343,133.24,133.21,55.95955902]
["bitfinex","SOLUSD",1744605016913,7.41040566,133.23,133.21,55.95955902]
["bitfinex","SOLUSD",1744605017091,7.41040566,133.22,133.21,55.95955902]
["bitfinex","SOLUSD",1744605017293,13.41550566,133.22,133.21,55.95955902]
["bitfinex","SOLUSD",1744605018305,0.03,133.24,133.22,56.52345902]
["bitfinex","SOLUSD",1744605019389,0.03,133.24,133.22,62.52845902]
["bitfinex","SOLUSD",1744605019814,0.03,133.24,133.23,7.41040566]
["bitfinex","SOLUSD",1744605021812,0.03,133.24,133.23,13.41500566]
["bitfinex","SOLUSD",1744605024196,0.03,133.27,133.26,49.89445902]
["bitfinex","SOLUSD",1744605030912,0.03,133.27,133.26,57.30486468]
["bitfinex","SOLUSD",1744605031111,6.0002,133.33,133.29,49.83445902]
["bitfinex","SOLUSD",1744605031414,13.40970566,133.35,133.3,7.41040566]
["bitfinex","SOLUSD",1744605032104,7.41040566,133.34,133.29,49.83445902]
["bitfinex","SOLUSD",1744605032305,32.06155452,133.3,133.29,49.83445902]
["bitfinex","SOLUSD",1744605032500,13.6962288,133.3,133.29,49.83445902]
["bitfinex","SOLUSD",1744605033009,13.41190566,133.3,133.29,49.83445902]
["bitfinex","SOLUSD",1744605033810,13.6962288,133.3,133.29,49.83445902]
["bitfinex","SOLUSD",1744605035819,13.6962288,133.3,133.29,18.85595902]
["bitfinex","SOLUSD",1744605035820,13.83839037,133.3,133.29,18.85595902]
["bitfinex","SOLUSD",1744605036012,0.28432314,133.28,133.22,7.9208]
["bitfinex","SOLUSD",1744605036207,7.41040566,133.25,133.22,90.5208]
["bitfinex","SOLUSD",1744605036509,7.41040566,133.26,133.22,90.5208]
["bitfinex","SOLUSD",1744605036918,0.28432314,133.28,133.22,90.5208]
["bitfinex","SOLUSD",1744605037226,7.41040566,133.26,133.22,90.5208]
["bitfinex","SOLUSD",1744605037521,7.41040566,133.27,133.22,103.93610566]
["bitfinex","SOLUSD",1744605037725,6.0025,133.28,133.24,7.41040566]
["bitfinex","SOLUSD",1744605038024,13.41250566,133.29,133.24,7.41040566]
["bitfinex","SOLUSD",1744605038325,7.41040566,133.28,133.24,82.6]
["bitfinex","SOLUSD",1744605039025,13.41310566,133.28,133.24,82.6]
["bitfinex","SOLUSD",1744605040127,7.41040566,133.28,133.24,82.6]
["bitfinex","SOLUSD",1744605040731,13.41250566,133.29,133.24,82.6]
["bitfinex","SOLUSD",1744605040922,13.41250566,133.29,133.24,88.6041]
["bitfinex","SOLUSD",1744605041124,13.41250566,133.29,133.24,82.6]
["bitfinex","SOLUSD",1744605041826,7.41040566,133.28,133.24,82.6]
["bitfinex","SOLUSD",1744605042031,7.41040566,133.26,133.24,82.6]
["bitfinex","SOLUSD",1744605043835,13.41380566,133.26,133.24,82.6]
["bitfinex","SOLUSD",1744605045021,6.28672314,133.28,133.24,82.6]
["bitfinex","SOLUSD",1744605045222,7.41040566,133.26,133.24,82.6]
["bitfinex","SOLUSD",1744605045939,13.41380566,133.26,133.24,82.6]
["bitfinex","SOLUSD",1744605047442,7.41040566,133.26,133.24,82.6]
["bitfinex","SOLUSD",1744605048335,13.41340566,133.27,133.24,82.6]
["bitfinex","SOLUSD",1744605048738,6.003,133.27,133.24,82.6]
["bitfinex","SOLUSD",1744605049038,13.41340566,133.27,133.24,82.6]
["bitfinex","SOLUSD",1744605050236,7.41040566,133.27,133.24,82.6]
["bitfinex","SOLUSD",1744605050621,13.41320566,133.27,133.24,82.6]
["bitfinex","SOLUSD",1744605051021,26.34437766,133.25,133.24,82.6]
["bitfinex","SOLUSD",1744605051239,0.14216157,133.24,133.18,78.61469836]
["bitfinex","SOLUSD",1744605051441,7.41040566,133.21,133.18,78.61469836]
["bitfinex","SOLUSD",1744605052645,13.41590566,133.21,133.18,78.61469836]
["bitfinex","SOLUSD",1744605053818,6.0055,133.21,133.18,78.61469836]
["bitfinex","SOLUSD",1744605054024,13.41590566,133.21,133.18,78.61469836]
["bitfinex","SOLUSD",1744605054224,7.41040566,133.2,133.18,78.61469836]
["bitfinex","SOLUSD",1744605054748,7.41040566,133.19,133.18,78.61469836]
["bitfinex","SOLUSD",1744605055043,33.52653923,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744605055840,0.42648471,133.18,133.15,78.61469836]
["bitfinex","SOLUSD",1744605056028,26.34437766,133.16,133.15,78.61469836]
["bitfinex","SOLUSD",1744605056730,32.35217766,133.16,133.15,78.61469836]
["bitfinex","SOLUSD",1744605061532,32.49433923,133.16,133.15,78.61469836]
["bitfinex","SOLUSD",1744605062347,32.35217766,133.16,133.15,78.61469836]
["bitfinex","SOLUSD",1744605063436,0.42648471,133.15,133.12,78.61469836]
["bitfinex","SOLUSD",1744605063633,7.6947288,133.13,133.12,78.61469836]
["bitfinex","SOLUSD",1744605065858,13.7038288,133.13,133.12,78.61469836]
["bitfinex","SOLUSD",1744605068349,32.49563923,133.13,133.12,78.61469836]
["bitfinex","SOLUSD",1744605070563,13.41950566,133.13,133.12,78.61469836]
["bitfinex","SOLUSD",1744605070765,13.41830566,133.16,133.12,78.61469836]
["bitfinex","SOLUSD",1744605070946,6.0079,133.16,133.12,86.02510402]
["bitfinex","SOLUSD",1744605071263,32.06715452,133.18,133.13,7.41040566]
["bitfinex","SOLUSD",1744605071444,7.41040566,133.15,133.12,78.61469836]
["bitfinex","SOLUSD",1744605072340,13.7038288,133.13,133.12,78.61469836]
["bitfinex","SOLUSD",1744605072556,32.49563923,133.13,133.12,78.61469836]
["bitfinex","SOLUSD",1744605072754,26.42648471,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744605072964,33.83689037,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744605073349,33.83689037,133.11,133.1,82.6]
["bitfinex","SOLUSD",1744605073880,52.48653923,133.11,133.08,0.063]
["bitfinex","SOLUSD",1744605074064,26.06005452,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744605074269,0.28432314,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744605074579,7.04,133.1,133.08,0.063]
["bitfinex","SOLUSD",1744605074949,14.45040566,133.1,133.08,0.063]
["bitfinex","SOLUSD",1744605075175,18.63263446,133.1,133.08,0.063]
["bitfinex","SOLUSD",1744605075479,24.64313446,133.1,133.08,0.063]
["bitfinex","SOLUSD",1744605076064,18.63263446,133.1,133.08,0.063]
["bitfinex","SOLUSD",1744605076572,7.04,133.1,133.08,0.063]
["bitfinex","SOLUSD",1744605077064,7.04,133.15,133.08,17.76643446]
["bitfinex","SOLUSD",1744605077365,11.59263446,133.14,133.09,11.59263446]
["bitfinex","SOLUSD",1744605078152,17.60213446,133.13,133.08,12.1852]
["bitfinex","SOLUSD",1744605078474,17.60213446,133.13,133.08,6.1738]
["bitfinex","SOLUSD",1744605079061,17.60213446,133.13,133.08,12.1851]
["bitfinex","SOLUSD",1744605079383,11.59263446,133.12,133.08,6.1738]
["bitfinex","SOLUSD",1744605079674,11.59263446,133.1,133.08,82.663]
["bitfinex","SOLUSD",1744605080076,11.59263446,133.11,133.08,82.663]
["bitfinex","SOLUSD",1744605080568,11.59263446,133.1,133.08,82.663]
["bitfinex","SOLUSD",1744605081269,11.59263446,133.11,133.08,82.663]
["bitfinex","SOLUSD",1744605081656,17.8865576,133.12,133.08,82.663]
["bitfinex","SOLUSD",1744605082380,18.63263446,133.15,133.09,11.59263446]
["bitfinex","SOLUSD",1744605082681,16.527,133.18,133.09,11.59263446]
["bitfinex","SOLUSD",1744605082682,11.59263446,133.18,133.13,11.59263446]
["bitfinex","SOLUSD",1744605083076,11.59263446,133.18,133.12,11.59263446]
["bitfinex","SOLUSD",1744605083371,11.59263446,133.17,133.11,19.33843446]
["bitfinex","SOLUSD",1744605083588,7.04,133.19,133.13,17.60173446]
["bitfinex","SOLUSD",1744605083756,1.5879,133.21,133.16,11.59263446]
["bitfinex","SOLUSD",1744605083757,6.0056,133.21,133.16,11.59263446]
["bitfinex","SOLUSD",1744605083954,6.0056,133.21,133.15,11.59263446]
["bitfinex","SOLUSD",1744605084160,0.03,133.17,133.14,11.59263446]
["bitfinex","SOLUSD",1744605084388,0.03,133.17,133.13,100.20173446]
["bitfinex","SOLUSD",1744605084577,0.03,133.17,133.13,88.6091]
["bitfinex","SOLUSD",1744605084781,0.03,133.17,133.15,11.59263446]
["bitfinex","SOLUSD",1744605085775,0.03,133.17,133.15,17.60053446]
["bitfinex","SOLUSD",1744605086359,0.03,133.17,133.15,11.59263446]
["bitfinex","SOLUSD",1744605086861,0.03,133.17,133.14,17.60113446]
["bitfinex","SOLUSD",1744605087085,0.03,133.17,133.15,11.59263446]
["bitfinex","SOLUSD",1744605087262,0.03,133.17,133.16,11.59263446]
["bitfinex","SOLUSD",1744605087459,0.03,133.17,133.15,11.59263446]
["bitfinex","SOLUSD",1744605087885,0.03,133.17,133.14,100.20113446]
["bitfinex","SOLUSD",1744605088379,0.03,133.17,133.14,88.6085]
["bitfinex","SOLUSD",1744605088558,0.03,133.17,133.14,100.20113446]
["bitfinex","SOLUSD",1744605089258,0.03,133.17,133.15,11.59263446]
["bitfinex","SOLUSD",1744605089458,0.03,133.17,133.16,11.59263446]
["bitfinex","SOLUSD",1744605090058,17.59753446,133.23,133.18,82.57]
["bitfinex","SOLUSD",1744605090281,18.66263446,133.24,133.18,95.72113446]
["bitfinex","SOLUSD",1744605090491,0.03,133.24,133.2,11.59263446]
["bitfinex","SOLUSD",1744605090981,17.62683446,133.24,133.19,11.59263446]
["bitfinex","SOLUSD",1744605091191,17.62683446,133.24,133.18,95.72113446]
["bitfinex","SOLUSD",1744605091392,17.62683446,133.24,133.18,101.72773446]
["bitfinex","SOLUSD",1744605092591,17.62683446,133.24,133.19,11.59263446]
["bitfinex","SOLUSD",1744605093087,0.03,133.24,133.2,11.59263446]
["bitfinex","SOLUSD",1744605093265,0.03,133.24,133.21,11.59263446]
["bitfinex","SOLUSD",1744605093469,0.03,133.24,133.21,94.16263446]
["bitfinex","SOLUSD",1744605094163,0.03,133.24,133.21,82.57]
["bitfinex","SOLUSD",1744605094367,17.62683446,133.24,133.21,82.57]
["bitfinex","SOLUSD",1744605094772,11.62263446,133.24,133.21,82.57]
["bitfinex","SOLUSD",1744605095169,17.62683446,133.24,133.21,82.57]
["bitfinex","SOLUSD",1744605095477,0.28432314,133.21,133.18,82.57]
["bitfinex","SOLUSD",1744605095698,11.59263446,133.22,133.18,82.57]
["bitfinex","SOLUSD",1744605095883,11.59263446,133.21,133.18,82.57]
["bitfinex","SOLUSD",1744605097478,17.59823446,133.21,133.18,82.57]
["bitfinex","SOLUSD",1744605098805,0.28432314,133.22,133.18,82.57]
["bitfinex","SOLUSD",1744605098987,11.59263446,133.21,133.18,82.57]
["bitfinex","SOLUSD",1744605099190,11.59263446,133.2,133.18,82.57]
["bitfinex","SOLUSD",1744605100071,6.28952314,133.22,133.18,82.57]
["bitfinex","SOLUSD",1744605100072,11.8769576,133.19,133.18,82.57]
["bitfinex","SOLUSD",1744605100803,0.28432314,133.19,133.18,82.57]
["bitfinex","SOLUSD",1744605100988,43.8833576,133.19,133.18,82.57]
["bitfinex","SOLUSD",1744605103003,6.29072314,133.19,133.18,82.57]
["bitfinex","SOLUSD",1744605103176,6.0051,133.22,133.18,82.57]
["bitfinex","SOLUSD",1744605103382,18.63263446,133.23,133.18,94.16263446]
["bitfinex","SOLUSD",1744605103790,18.63263446,133.23,133.18,100.16943446]
["bitfinex","SOLUSD",1744605104477,7.04,133.23,133.18,100.16943446]
["bitfinex","SOLUSD",1744605105820,13.0446,133.23,133.18,100.16943446]
["bitfinex","SOLUSD",1744605106021,0.03,133.24,133.2,11.59263446]
["bitfinex","SOLUSD",1744605106317,0.03,133.24,133.2,84.1799]
["bitfinex","SOLUSD",1744605106475,0.03,133.24,133.23,11.59263446]
["bitfinex","SOLUSD",1744605106680,0.03,133.25,133.24,84.1499]
["bitfinex","SOLUSD",1744605106906,0.03,133.25,133.24,95.74253446]
["bitfinex","SOLUSD",1744605107593,0.03,133.3,133.29,11.59263446]
["bitfinex","SOLUSD",1744605107786,0.03,133.3,133.29,100.13453446]
["bitfinex","SOLUSD",1744605108312,0.03,133.3,133.29,106.73023446]
["bitfinex","SOLUSD",1744605110179,0.03,133.3,133.29,106.87239603]
["bitfinex","SOLUSD",1744605110379,0.03,133.3,133.29,106.73023446]
["bitfinex","SOLUSD",1744605113408,0.03,133.32,133.29,95.1376]
["bitfinex","SOLUSD",1744605113617,0.03,133.32,133.3,11.59263446]
["bitfinex","SOLUSD",1744605114604,0.03,133.32,133.3,17.59393446]
["bitfinex","SOLUSD",1744605115108,0.03,133.33,133.32,82.51]
["bitfinex","SOLUSD",1744605116306,0.03,133.33,133.32,88.5106]
["bitfinex","SOLUSD",1744605116481,0.03,133.33,133.32,82.51]
["bitfinex","SOLUSD",1744605117611,0.03,133.33,133.32,88.5106]
["bitfinex","SOLUSD",1744605117988,0.03,133.33,133.32,100.10323446]
["bitfinex","SOLUSD",1744605118481,0.03,133.33,133.32,82.51]
["bitfinex","SOLUSD",1744605121284,11.59263446,133.37,133.33,82.48]
["bitfinex","SOLUSD",1744605121484,17.62053446,133.38,133.33,82.48]
["bitfinex","SOLUSD",1744605121700,6.0279,133.38,133.33,82.48]
["bitfinex","SOLUSD",1744605122013,43.62053446,133.38,133.33,82.48]
["bitfinex","SOLUSD",1744605122190,32.0279,133.38,133.33,100.07253446]
["bitfinex","SOLUSD",1744605122386,0.03,133.38,133.35,11.59263446]
["bitfinex","SOLUSD",1744605122885,11.59263446,133.37,133.33,82.48]
["bitfinex","SOLUSD",1744605123090,11.59263446,133.36,133.33,82.48]
["bitfinex","SOLUSD",1744605123411,11.59263446,133.37,133.33,82.48]
["bitfinex","SOLUSD",1744605123702,6.0281,133.38,133.33,82.48]
["bitfinex","SOLUSD",1744605123894,0.03,133.38,133.34,11.59263446]
["bitfinex","SOLUSD",1744605124096,0.03,133.38,133.35,11.59263446]
["bitfinex","SOLUSD",1744605124409,0.03,133.38,133.37,11.59263446]
["bitfinex","SOLUSD",1744605125905,0.03,133.38,133.36,5.9984]
["bitfinex","SOLUSD",1744605126210,0.03,133.38,133.36,17.59103446]
["bitfinex","SOLUSD",1744605126418,0.03,133.38,133.37,11.59263446]
["bitfinex","SOLUSD",1744605126606,11.59263446,133.44,133.4,82.42]
["bitfinex","SOLUSD",1744605126913,17.58783446,133.44,133.4,82.42]
["bitfinex","SOLUSD",1744605127095,5.9952,133.44,133.4,82.42]
["bitfinex","SOLUSD",1744605127290,17.58783446,133.44,133.4,82.42]
["bitfinex","SOLUSD",1744605127808,11.59263446,133.44,133.4,82.42]
["bitfinex","SOLUSD",1744605128201,0.03,133.47,133.41,11.59263446]
["bitfinex","SOLUSD",1744605128401,11.62263446,133.47,133.42,11.59263446]
["bitfinex","SOLUSD",1744605129593,11.62263446,133.47,133.41,100.00893446]
["bitfinex","SOLUSD",1744605130004,0.03,133.47,133.41,100.00893446]
["bitfinex","SOLUSD",1744605130301,11.62263446,133.47,133.41,100.00893446]
["bitfinex","SOLUSD",1744605130500,17.61653446,133.47,133.41,100.00893446]
["bitfinex","SOLUSD",1744605130740,0.03,133.47,133.41,103.4076]
["bitfinex","SOLUSD",1744605130994,11.59263446,133.44,133.41,82.42]
["bitfinex","SOLUSD",1744605131210,11.59263446,133.43,133.41,82.42]
["bitfinex","SOLUSD",1744605132117,11.59263446,133.42,133.41,82.42]
["bitfinex","SOLUSD",1744605133096,5.9952,133.44,133.41,82.42]
["bitfinex","SOLUSD",1744605133396,17.58783446,133.44,133.41,82.42]
["bitfinex","SOLUSD",1744605133698,11.59263446,133.42,133.41,82.42]
["bitfinex","SOLUSD",1744605133900,18.64964886,133.41,133.37,82.42]
["bitfinex","SOLUSD",1744605134105,11.8769576,133.4,133.37,82.42]
["bitfinex","SOLUSD",1744605134305,11.59263446,133.39,133.37,82.42]
["bitfinex","SOLUSD",1744605134895,17.8748576,133.38,133.34,82.42]
["bitfinex","SOLUSD",1744605135096,11.59263446,133.37,133.34,82.42]
["bitfinex","SOLUSD",1744605135292,11.8769576,133.35,133.3,82.42]
["bitfinex","SOLUSD",1744605135594,0.28432314,133.34,133.3,82.42]
["bitfinex","SOLUSD",1744605135790,11.59263446,133.32,133.3,82.42]
["bitfinex","SOLUSD",1744605136014,11.59263446,133.31,133.3,82.42]
["bitfinex","SOLUSD",1744605136591,11.59263446,133.32,133.3,82.42]
["bitfinex","SOLUSD",1744605137215,18.48746645,133.32,133.3,82.42]
["bitfinex","SOLUSD",1744605137614,18.48746645,133.32,133.27,88.4226]
["bitfinex","SOLUSD",1744605137819,18.48746645,133.32,133.27,82.42]
["bitfinex","SOLUSD",1744605137996,18.48746645,133.31,133.27,82.42]
["bitfinex","SOLUSD",1744605138614,18.933972,133.32,133.27,88.4227]
["bitfinex","SOLUSD",1744605138923,37.42143845,133.32,133.27,88.4227]
["bitfinex","SOLUSD",1744605139219,18.48746645,133.31,133.27,82.42]
["bitfinex","SOLUSD",1744605139431,0.28432314,133.3,133.27,82.42]
["bitfinex","SOLUSD",1744605139591,18.48746645,133.3,133.27,82.42]
["bitfinex","SOLUSD",1744605141341,18.77178959,133.28,133.22,82.42]
["bitfinex","SOLUSD",1744605141500,18.48746645,133.27,133.22,82.42]
["bitfinex","SOLUSD",1744605141694,18.77178959,133.26,133.22,82.42]
["bitfinex","SOLUSD",1744605141901,18.48746645,133.23,133.18,82.42]
["bitfinex","SOLUSD",1744605142418,18.48746645,133.24,133.18,100.90746645]
["bitfinex","SOLUSD",1744605142613,18.77178959,133.24,133.19,6.0064]
["bitfinex","SOLUSD",1744605142922,18.77178959,133.24,133.19,88.4264]
["bitfinex","SOLUSD",1744605143416,18.48746645,133.23,133.19,88.4264]
["bitfinex","SOLUSD",1744605145115,18.48746645,133.23,133.17,18.48746645]
["bitfinex","SOLUSD",1744605145116,18.48746645,133.2,133.16,82.42]
["bitfinex","SOLUSD",1744605145308,18.48746645,133.18,133.16,82.42]
["bitfinex","SOLUSD",1744605145617,0.28432314,133.16,133.13,82.483]
["bitfinex","SOLUSD",1744605145798,18.48746645,133.15,133.13,82.483]
["bitfinex","SOLUSD",1744605146126,37.56360002,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744605146628,43.57230002,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744605148899,24.93881043,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744605149220,43.71060002,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744605149622,62.19806647,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744605150528,49.72020002,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744605151030,68.20766647,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744605152304,43.28887688,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744605152514,43.57320002,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744605152709,62.06066647,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744605153729,43.57320002,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744605154106,25.08573357,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744605154310,43.43103845,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744605154614,43.57320002,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744605154834,43.43103845,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744605155127,43.57320002,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744605155332,7.16,133.13,133.11,0.063]
["bitfinex","SOLUSD",1744605155632,18.48746645,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744605156133,18.77178959,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744605156634,0.28432314,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744605156823,7.16,133.13,133.11,0.063]
["bitfinex","SOLUSD",1744605157212,25.64746645,133.13,133.11,0.063]
["bitfinex","SOLUSD",1744605157413,18.77178959,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744605159219,7.16,133.13,133.11,0.063]
["bitfinex","SOLUSD",1744605159532,25.64746645,133.13,133.11,0.063]
["bitfinex","SOLUSD",1744605161445,18.48746645,133.13,133.11,0.063]
["bitfinex","SOLUSD",1744605163127,17.88000138,133.14,133.11,0.063]
["bitfinex","SOLUSD",1744605163755,11.58697824,133.13,133.11,0.063]
["bitfinex","SOLUSD",1744605164350,11.58697824,133.13,133.11,82.483]
["bitfinex","SOLUSD",1744605164744,30.52095024,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744605165726,30.66311181,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744605166547,36.67271181,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744605168227,7.44432314,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744605168625,7.16,133.12,133.11,82.483]
["bitfinex","SOLUSD",1744605169334,11.58697824,133.13,133.11,82.483]
["bitfinex","SOLUSD",1744605169639,7.16,133.14,133.11,82.483]
["bitfinex","SOLUSD",1744605171050,11.58697824,133.15,133.11,82.483]
["bitfinex","SOLUSD",1744605171227,18.67738874,133.14,133.11,82.483]
["bitfinex","SOLUSD",1744605172038,18.67738874,133.13,133.11,82.483]
["bitfinex","SOLUSD",1744605172241,18.67738874,133.13,133.11,0.063]
["bitfinex","SOLUSD",1744605172242,18.67738874,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744605173039,43.3366376,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744605175159,37.3270376,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744605175347,43.62096074,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744605176037,50.80096074,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744605176452,69.33618791,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744605176758,75.59498791,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744605177759,75.59498791,133.12,133.11,0.0001]
["bitfinex","SOLUSD",1744605178064,0.14216157,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744605178273,7.60648471,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744605178437,26.14171188,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744605179556,32.15531188,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744605180670,50.66279917,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744605181568,32.127572,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744605181769,7.18,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744605181937,33.18,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744605182270,33.46432314,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744605183236,18.53522717,133.1,133.03,6.1755]
["bitfinex","SOLUSD",1744605183447,18.53522717,133.1,133.05,18.53522717]
["bitfinex","SOLUSD",1744605183667,24.54572717,133.1,133.05,18.53522717]
["bitfinex","SOLUSD",1744605184177,15.16836157,133.11,133.06,18.53522717]
["bitfinex","SOLUSD",1744605184178,18.67738874,133.11,133.06,18.53522717]
["bitfinex","SOLUSD",1744605184344,7.18,133.12,133.08,18.53522717]
["bitfinex","SOLUSD",1744605185058,0.28432314,133.11,133.08,18.53522717]
["bitfinex","SOLUSD",1744605185263,0.28432314,133.11,133.08,82.42]
["bitfinex","SOLUSD",1744605185863,31.72482717,133.12,133.08,82.42]
["bitfinex","SOLUSD",1744605186288,0.28432314,133.11,133.08,82.42]
["bitfinex","SOLUSD",1744605186489,0.14216157,133.09,133.08,82.42]
["bitfinex","SOLUSD",1744605186791,37.46919917,133.09,133.08,82.42]
["bitfinex","SOLUSD",1744605187888,43.48009917,133.09,133.08,82.42]
["bitfinex","SOLUSD",1744605188182,0.28432314,133.08,133.03,88.5955]
["bitfinex","SOLUSD",1744605188392,0.28432314,133.06,133.03,88.5955]
["bitfinex","SOLUSD",1744605189888,18.933972,133.06,133.03,88.5955]
["bitfinex","SOLUSD",1744605190090,0.28432314,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744605190958,63.46919917,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744605191162,0.28432314,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744605191394,0.28432314,133.01,132.96,0.063]
["bitfinex","SOLUSD",1744605191395,24.66554886,132.98,132.96,0.063]
["bitfinex","SOLUSD",1744605191689,0.28432314,132.97,132.96,0.063]
["bitfinex","SOLUSD",1744605192277,37.61136074,132.97,132.96,0.063]
["bitfinex","SOLUSD",1744605192808,0.28432314,132.99,132.96,0.063]
["bitfinex","SOLUSD",1744605193095,18.79181043,133.02,132.98,18.53522717]
["bitfinex","SOLUSD",1744605193301,0.14216157,133.02,132.99,18.53522717]
["bitfinex","SOLUSD",1744605193598,0.28432314,133.02,132.99,18.53522717]
["bitfinex","SOLUSD",1744605193772,24.66364886,133.03,132.97,6.0163]
["bitfinex","SOLUSD",1744605193973,43.19887603,133.03,132.97,24.55152717]
["bitfinex","SOLUSD",1744605194285,0.14216157,133.02,132.97,24.55152717]
["bitfinex","SOLUSD",1744605194488,0.28432314,133.02,132.97,24.55152717]
["bitfinex","SOLUSD",1744605195402,18.53522717,133.04,132.98,24.55092717]
["bitfinex","SOLUSD",1744605195569,18.64964886,133.04,133.0,18.53522717]
["bitfinex","SOLUSD",1744605195765,7.18,133.05,133.0,18.53522717]
["bitfinex","SOLUSD",1744605195969,44.53522717,133.06,133.0,18.53522717]
["bitfinex","SOLUSD",1744605196189,43.19667603,133.07,133.01,18.53522717]
["bitfinex","SOLUSD",1744605196378,24.66144886,133.07,133.02,18.53522717]
["bitfinex","SOLUSD",1744605196704,0.28432314,133.06,133.01,18.53522717]
["bitfinex","SOLUSD",1744605196876,43.19667603,133.07,133.01,18.53522717]
["bitfinex","SOLUSD",1744605197080,0.28432314,133.06,133.01,18.53522717]
["bitfinex","SOLUSD",1744605197293,43.19667603,133.07,133.01,24.54962717]
["bitfinex","SOLUSD",1744605197496,37.18487603,133.07,133.01,24.54962717]
["bitfinex","SOLUSD",1744605197695,0.28432314,133.06,133.01,24.54962717]
["bitfinex","SOLUSD",1744605197877,18.81955031,133.06,133.0,94.563]
["bitfinex","SOLUSD",1744605198086,18.81955031,133.06,133.0,113.09822717]
["bitfinex","SOLUSD",1744605198902,24.83195031,133.06,133.0,113.09822717]
["bitfinex","SOLUSD",1744605199505,0.28432314,133.04,133.0,88.5482]
["bitfinex","SOLUSD",1744605199718,0.28432314,133.02,133.0,82.42]
["bitfinex","SOLUSD",1744605199917,18.79181043,133.05,133.0,106.97002717]
["bitfinex","SOLUSD",1744605199918,0.28432314,133.05,133.0,106.97002717]
["bitfinex","SOLUSD",1744605200098,0.28432314,133.05,133.01,18.53522717]
["bitfinex","SOLUSD",1744605200416,26.0,133.06,133.01,100.95522717]
["bitfinex","SOLUSD",1744605201093,26.0,133.06,133.01,106.96942717]
["bitfinex","SOLUSD",1744605201612,37.46919917,133.05,133.01,82.42]
["bitfinex","SOLUSD",1744605201903,18.933972,133.01,132.98,82.42]
["bitfinex","SOLUSD",1744605202101,0.28432314,132.99,132.98,82.42]
["bitfinex","SOLUSD",1744605202605,37.46919917,132.99,132.98,82.42]
["bitfinex","SOLUSD",1744605202796,37.46919917,132.99,132.96,82.483]
["bitfinex","SOLUSD",1744605203103,18.64964886,132.97,132.96,82.483]
["bitfinex","SOLUSD",1744605203319,18.53522717,133.0,132.96,82.483]
["bitfinex","SOLUSD",1744605203514,24.83425031,133.01,132.96,82.483]
["bitfinex","SOLUSD",1744605203700,0.28432314,133.0,132.96,82.483]
["bitfinex","SOLUSD",1744605204396,18.81955031,133.0,132.96,82.483]
["bitfinex","SOLUSD",1744605204599,0.28432314,132.98,132.96,82.483]
["bitfinex","SOLUSD",1744605205016,24.55052717,133.0,132.96,82.483]
["bitfinex","SOLUSD",1744605205323,63.46919917,132.97,132.96,0.063]
["bitfinex","SOLUSD",1744605206022,63.61136074,132.97,132.96,0.063]
["bitfinex","SOLUSD",1744605206924,82.14658791,132.97,132.96,0.063]
["bitfinex","SOLUSD",1744605207125,19.07613357,132.96,132.94,0.063]
["bitfinex","SOLUSD",1744605207297,37.61136074,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744605208295,37.61136074,132.95,132.86,108.99762717]
["bitfinex","SOLUSD",1744605208296,0.28432314,132.91,132.86,0.063]
["bitfinex","SOLUSD",1744605208500,18.81955031,132.91,132.86,0.063]
["bitfinex","SOLUSD",1744605209127,24.83895031,132.91,132.86,0.063]
["bitfinex","SOLUSD",1744605209526,18.53522717,132.9,132.86,0.063]
["bitfinex","SOLUSD",1744605209710,0.28432314,132.89,132.86,0.063]
["bitfinex","SOLUSD",1744605210105,0.28432314,132.9,132.86,0.063]
["bitfinex","SOLUSD",1744605210615,32.0188,132.92,132.87,18.53522717]
["bitfinex","SOLUSD",1744605211129,32.0188,132.92,132.87,24.55592717]
["bitfinex","SOLUSD",1744605211500,26.0,132.92,132.87,24.55592717]
["bitfinex","SOLUSD",1744605211808,0.28432314,132.89,132.86,0.063]
["bitfinex","SOLUSD",1744605212010,18.81955031,132.89,132.86,0.063]
["bitfinex","SOLUSD",1744605212834,18.53522717,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744605213005,37.46919917,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744605213209,43.49009917,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744605213724,24.954872,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744605214226,43.49009917,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744605216700,6.30522314,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744605217014,15.19136157,132.9,132.86,0.063]
["bitfinex","SOLUSD",1744605217015,24.55562717,132.89,132.86,0.063]
["bitfinex","SOLUSD",1744605217218,0.28432314,132.88,132.86,0.063]
["bitfinex","SOLUSD",1744605219430,0.28432314,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744605220532,6.0186,132.92,132.86,24.74582717]
["bitfinex","SOLUSD",1744605220740,6.0186,132.92,132.88,18.53522717]
["bitfinex","SOLUSD",1744605221122,0.28432314,132.91,132.88,18.53522717]
["bitfinex","SOLUSD",1744605221434,6.0186,132.92,132.88,18.53522717]
["bitfinex","SOLUSD",1744605222131,0.14216157,132.91,132.88,18.53522717]
["bitfinex","SOLUSD",1744605222326,0.28432314,132.91,132.87,24.55602717]
["bitfinex","SOLUSD",1744605222529,18.81955031,132.91,132.86,30.76702717]
["bitfinex","SOLUSD",1744605222838,0.28432314,132.91,132.86,6.2106]
["bitfinex","SOLUSD",1744605223024,18.81955031,132.89,132.86,6.2106]
["bitfinex","SOLUSD",1744605224238,24.83955031,132.89,132.86,6.2106]
["bitfinex","SOLUSD",1744605224733,6.30432314,132.89,132.86,6.2106]
["bitfinex","SOLUSD",1744605224936,0.28432314,132.9,132.86,30.76712717]
["bitfinex","SOLUSD",1744605225426,18.81955031,132.9,132.86,6.2106]
["bitfinex","SOLUSD",1744605226638,24.83905031,132.9,132.86,0.063]
["bitfinex","SOLUSD",1744605227831,18.53522717,132.89,132.86,0.063]
["bitfinex","SOLUSD",1744605228030,0.28432314,132.88,132.86,0.063]
["bitfinex","SOLUSD",1744605228215,18.81955031,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744605230238,18.53522717,132.89,132.86,0.063]
["bitfinex","SOLUSD",1744605230534,0.28432314,132.89,132.86,0.063]
["bitfinex","SOLUSD",1744605230921,18.53522717,132.9,132.86,0.063]
["bitfinex","SOLUSD",1744605231123,21.0,132.99,132.86,0.063]
["bitfinex","SOLUSD",1744605231124,1.6169,133.0,132.89,18.53522717]
["bitfinex","SOLUSD",1744605231333,18.53522717,132.97,132.92,18.53522717]
["bitfinex","SOLUSD",1744605231632,0.28432314,132.96,132.92,18.53522717]
["bitfinex","SOLUSD",1744605231816,24.55182717,132.97,132.92,18.53522717]
["bitfinex","SOLUSD",1744605232141,0.28432314,132.96,132.92,18.53522717]
["bitfinex","SOLUSD",1744605232915,24.55182717,132.97,132.92,18.53522717]
["bitfinex","SOLUSD",1744605233116,0.28432314,132.96,132.92,18.53522717]
["bitfinex","SOLUSD",1744605233817,0.14216157,132.96,132.92,18.53522717]
["bitfinex","SOLUSD",1744605234229,6.30112314,132.96,132.92,18.53522717]
["bitfinex","SOLUSD",1744605235019,0.28432314,132.96,132.92,24.55372717]
["bitfinex","SOLUSD",1744605235945,0.42648471,132.93,132.88,1.6324]
["bitfinex","SOLUSD",1744605236139,0.28432314,132.89,132.86,107.15082717]
["bitfinex","SOLUSD",1744605236328,18.81955031,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744605237141,0.28432314,132.9,132.86,0.063]
["bitfinex","SOLUSD",1744605238140,31.69382717,132.92,132.86,101.01822717]
["bitfinex","SOLUSD",1744605238347,26.28432314,132.92,132.88,18.53522717]
["bitfinex","SOLUSD",1744605238532,0.28432314,132.92,132.88,18.53522717]
["bitfinex","SOLUSD",1744605239747,6.30302314,132.92,132.88,18.53522717]
["bitfinex","SOLUSD",1744605241427,0.28432314,132.92,132.88,106.97562717]
["bitfinex","SOLUSD",1744605241740,6.30292314,132.92,132.88,106.97562717]
["bitfinex","SOLUSD",1744605242128,6.30292314,132.92,132.88,100.95522717]
["bitfinex","SOLUSD",1744605242445,18.53522717,132.91,132.88,82.42]
["bitfinex","SOLUSD",1744605242946,24.83815031,132.92,132.88,82.42]
["bitfinex","SOLUSD",1744605243128,0.28432314,132.92,132.88,88.4403]
["bitfinex","SOLUSD",1744605243530,18.53522717,132.91,132.88,82.42]
["bitfinex","SOLUSD",1744605244647,24.83825031,132.92,132.88,82.42]
["bitfinex","SOLUSD",1744605246052,7.14,132.96,132.89,18.53522717]
["bitfinex","SOLUSD",1744605246348,18.53522717,132.96,132.91,18.53522717]
["bitfinex","SOLUSD",1744605247257,24.55222717,132.96,132.91,18.53522717]
["bitfinex","SOLUSD",1744605248360,63.61136074,132.92,132.91,82.42]
["bitfinex","SOLUSD",1744605248551,0.28432314,132.9,132.86,82.483]
["bitfinex","SOLUSD",1744605248755,18.81955031,132.9,132.86,82.483]
["bitfinex","SOLUSD",1744605249259,24.83945031,132.9,132.86,82.483]
["bitfinex","SOLUSD",1744605251958,18.53522717,132.88,132.86,82.483]
["bitfinex","SOLUSD",1744605252856,24.55522717,132.89,132.86,82.483]
["bitfinex","SOLUSD",1744605253061,0.28432314,132.9,132.86,82.483]
["bitfinex","SOLUSD",1744605253362,24.83905031,132.9,132.86,82.483]
["bitfinex","SOLUSD",1744605253555,6.30382314,132.9,132.86,82.483]
["bitfinex","SOLUSD",1744605253865,15.0461,132.93,132.86,82.483]
["bitfinex","SOLUSD",1744605253866,26.0,132.93,132.88,18.53522717]
["bitfinex","SOLUSD",1744605254061,44.53522717,132.93,132.88,100.95522717]
["bitfinex","SOLUSD",1744605254264,26.0,132.93,132.88,100.95522717]
["bitfinex","SOLUSD",1744605254465,26.0,132.93,132.89,18.53522717]
["bitfinex","SOLUSD",1744605254764,44.53522717,132.93,132.88,82.42]
["bitfinex","SOLUSD",1744605254975,50.55382717,132.93,132.88,82.42]
["bitfinex","SOLUSD",1744605255159,50.55382717,132.93,132.88,100.95522717]
["bitfinex","SOLUSD",1744605255470,0.28432314,132.92,132.88,82.42]
["bitfinex","SOLUSD",1744605255663,18.81955031,132.92,132.88,82.42]
["bitfinex","SOLUSD",1744605256363,0.28432314,132.9,132.88,82.42]
["bitfinex","SOLUSD",1744605257569,24.55402717,132.92,132.88,82.42]
["bitfinex","SOLUSD",1744605257760,0.28432314,132.92,132.88,106.97552717]
["bitfinex","SOLUSD",1744605258068,0.28432314,132.92,132.88,82.42]
["bitfinex","SOLUSD",1744605259170,24.952872,132.92,132.88,82.42]
["bitfinex","SOLUSD",1744605259352,43.48809917,132.92,132.88,82.42]
["bitfinex","SOLUSD",1744605259771,0.28432314,132.92,132.88,100.95522717]
["bitfinex","SOLUSD",1744605259979,7.14,132.95,132.91,18.53522717]
["bitfinex","SOLUSD",1744605260149,7.14,132.95,132.91,100.95522717]
["bitfinex","SOLUSD",1744605260355,6.017,132.96,132.91,100.95522717]
["bitfinex","SOLUSD",1744605261166,0.28432314,132.95,132.91,100.95522717]
["bitfinex","SOLUSD",1744605261754,0.28432314,132.95,132.91,106.97432717]
["bitfinex","SOLUSD",1744605264879,0.28432314,132.95,132.91,88.4391]
["bitfinex","SOLUSD",1744605265058,24.83685031,132.95,132.91,82.42]
["bitfinex","SOLUSD",1744605265260,18.53522717,132.94,132.91,82.42]
["bitfinex","SOLUSD",1744605265579,24.83685031,132.95,132.91,82.42]
["bitfinex","SOLUSD",1744605265759,6.30162314,132.95,132.91,82.42]
["bitfinex","SOLUSD",1744605266973,18.53522717,132.94,132.91,82.42]
["bitfinex","SOLUSD",1744605267278,0.28432314,132.93,132.91,82.42]
["bitfinex","SOLUSD",1744605267481,18.81955031,132.93,132.91,82.42]
["bitfinex","SOLUSD",1744605268261,0.28432314,132.93,132.91,82.42]
["bitfinex","SOLUSD",1744605271271,17.9238788,132.93,132.91,82.42]
["bitfinex","SOLUSD",1744605272497,0.03,132.98,132.92,18.79181043]
["bitfinex","SOLUSD",1744605272664,0.03,132.98,132.97,11.62135566]
["bitfinex","SOLUSD",1744605272860,0.03,132.98,132.97,18.68135566]
["bitfinex","SOLUSD",1744605273063,0.03,132.98,132.97,11.62135566]
["bitfinex","SOLUSD",1744605273271,0.03,132.98,132.96,11.62135566]
["bitfinex","SOLUSD",1744605273671,0.03,132.98,132.97,11.62135566]
["bitfinex","SOLUSD",1744605273978,0.03,132.98,132.97,94.04135566]
["bitfinex","SOLUSD",1744605274784,0.03,132.98,132.97,100.05765566]
["bitfinex","SOLUSD",1744605275167,0.03,132.98,132.97,106.99592989]
["bitfinex","SOLUSD",1744605275771,0.03,132.99,132.97,106.99592989]
["bitfinex","SOLUSD",1744605275973,0.03,132.99,132.98,18.55962989]
["bitfinex","SOLUSD",1744605277178,0.03,132.99,132.98,24.57552989]
["bitfinex","SOLUSD",1744605279291,0.03,133.02,133.01,6.0145]
["bitfinex","SOLUSD",1744605279598,0.03,133.02,133.01,88.4045]
["bitfinex","SOLUSD",1744605279973,0.03,133.02,133.01,82.39]
["bitfinex","SOLUSD",1744605281997,18.58962989,133.02,133.01,82.39]
["bitfinex","SOLUSD",1744605282175,37.23927875,133.02,133.01,82.39]
["bitfinex","SOLUSD",1744605284294,43.25337875,133.02,133.01,82.39]
["bitfinex","SOLUSD",1744605285304,0.28432314,133.01,132.97,106.96592989]
["bitfinex","SOLUSD",1744605286197,0.31432314,133.02,132.98,18.55962989]
["bitfinex","SOLUSD",1744605286502,0.03,133.02,132.99,18.55962989]
["bitfinex","SOLUSD",1744605286800,0.03,133.02,133.0,18.55962989]
["bitfinex","SOLUSD",1744605286996,0.03,133.02,133.0,100.94962989]
["bitfinex","SOLUSD",1744605288106,0.03,133.02,133.01,1.525]
["bitfinex","SOLUSD",1744605288488,0.03,133.02,133.01,7.5395]
["bitfinex","SOLUSD",1744605289605,18.58962989,133.02,133.0,82.39]
["bitfinex","SOLUSD",1744605292013,0.28432314,133.01,133.0,82.39]
["bitfinex","SOLUSD",1744605292190,37.49360189,133.01,133.0,82.39]
["bitfinex","SOLUSD",1744605292395,0.28432314,132.99,132.96,90.3473]
["bitfinex","SOLUSD",1744605292612,18.84395303,132.99,132.96,82.39]
["bitfinex","SOLUSD",1744605292785,18.55962989,132.98,132.96,82.39]
["bitfinex","SOLUSD",1744605292984,0.28432314,132.97,132.96,82.39]
["bitfinex","SOLUSD",1744605293212,18.84395303,132.97,132.96,82.39]
["bitfinex","SOLUSD",1744605293909,0.28432314,132.97,132.96,82.39]
["bitfinex","SOLUSD",1744605294805,0.28432314,132.98,132.96,82.39]
["bitfinex","SOLUSD",1744605295102,18.84395303,133.01,132.96,88.4067]
["bitfinex","SOLUSD",1744605295317,18.55962989,133.0,132.96,82.39]
["bitfinex","SOLUSD",1744605296005,18.55962989,133.0,132.96,88.4068]
["bitfinex","SOLUSD",1744605297005,37.49360189,132.99,132.96,82.39]
["bitfinex","SOLUSD",1744605297722,18.55962989,132.98,132.96,82.39]
["bitfinex","SOLUSD",1744605298491,24.85945303,132.99,132.96,82.39]
["bitfinex","SOLUSD",1744605299301,17.91245888,132.99,132.96,82.39]
["bitfinex","SOLUSD",1744605299513,11.89695888,132.99,132.96,82.39]
["bitfinex","SOLUSD",1744605300321,11.89695888,132.99,132.96,88.4067]
["bitfinex","SOLUSD",1744605300322,0.28432314,132.99,132.96,88.4067]
["bitfinex","SOLUSD",1744605300703,11.61263574,133.0,132.96,88.4067]
["bitfinex","SOLUSD",1744605301123,11.61263574,132.98,132.96,82.39]
["bitfinex","SOLUSD",1744605301296,0.28432314,132.96,132.93,83.9316]
["bitfinex","SOLUSD",1744605301495,11.61263574,132.95,132.93,82.39]
["bitfinex","SOLUSD",1744605302422,11.89695888,132.96,132.93,82.39]
["bitfinex","SOLUSD",1744605302591,26.28432314,132.96,132.93,82.39]
["bitfinex","SOLUSD",1744605302791,26.28432314,132.96,132.9,82.453]
["bitfinex","SOLUSD",1744605302792,11.89695888,132.94,132.9,82.453]
["bitfinex","SOLUSD",1744605303005,11.61263574,132.93,132.9,82.453]
["bitfinex","SOLUSD",1744605305433,0.28432314,132.92,132.9,82.453]
["bitfinex","SOLUSD",1744605305600,56.2622846,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744605305791,0.28432314,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744605306527,11.61263574,132.93,132.9,0.063]
["bitfinex","SOLUSD",1744605307026,0.28432314,132.92,132.9,0.063]
["bitfinex","SOLUSD",1744605307327,24.66744886,132.94,132.9,0.063]
["bitfinex","SOLUSD",1744605307506,11.61263574,132.96,132.9,100.08513574]
["bitfinex","SOLUSD",1744605308014,0.14216157,132.95,132.9,100.08513574]
["bitfinex","SOLUSD",1744605308212,0.28432314,132.95,132.9,100.08513574]
["bitfinex","SOLUSD",1744605308518,0.14216157,132.95,132.91,11.61263574]
["bitfinex","SOLUSD",1744605309317,0.28432314,132.95,132.91,11.61263574]
["bitfinex","SOLUSD",1744605309618,0.28432314,132.95,132.9,100.08513574]
["bitfinex","SOLUSD",1744605309825,6.30162314,132.95,132.9,100.08513574]
["bitfinex","SOLUSD",1744605310397,17.91425888,132.95,132.9,88.4725]
["bitfinex","SOLUSD",1744605310712,0.28432314,132.93,132.9,82.453]
["bitfinex","SOLUSD",1744605311508,11.89695888,132.93,132.9,82.453]
["bitfinex","SOLUSD",1744605312834,17.91535888,132.93,132.9,82.453]
["bitfinex","SOLUSD",1744605315142,18.79181043,132.97,132.91,11.61263574]
["bitfinex","SOLUSD",1744605315344,0.28432314,132.95,132.91,94.00263574]
["bitfinex","SOLUSD",1744605315649,11.61263574,132.96,132.91,94.00263574]
["bitfinex","SOLUSD",1744605316148,0.28432314,132.95,132.91,94.00263574]
["bitfinex","SOLUSD",1744605316522,0.28432314,132.95,132.91,100.02163574]
["bitfinex","SOLUSD",1744605317442,0.28432314,132.96,132.92,11.61263574]
["bitfinex","SOLUSD",1744605317636,0.28432314,132.96,132.91,101.55683574]
["bitfinex","SOLUSD",1744605317843,0.14216157,132.96,132.91,101.55683574]
["bitfinex","SOLUSD",1744605319155,0.28432314,132.96,132.91,101.55683574]
["bitfinex","SOLUSD",1744605320048,6.30112314,132.96,132.92,11.61263574]
["bitfinex","SOLUSD",1744605320254,0.14216157,132.98,132.94,11.61263574]
["bitfinex","SOLUSD",1744605320552,0.14216157,132.97,132.94,82.39]
["bitfinex","SOLUSD",1744605320956,26.57802026,132.98,132.94,82.39]
["bitfinex","SOLUSD",1744605322761,6.0163,132.97,132.94,82.39]
["bitfinex","SOLUSD",1744605322955,11.61263574,132.96,132.94,82.39]
["bitfinex","SOLUSD",1744605323257,32.66983574,132.97,132.94,82.39]
["bitfinex","SOLUSD",1744605327165,11.61263574,132.96,132.94,82.39]
["bitfinex","SOLUSD",1744605327961,30.54660774,132.95,132.91,82.39]
["bitfinex","SOLUSD",1744605328259,11.61263574,132.95,132.91,82.39]
["bitfinex","SOLUSD",1744605328462,6.0163,132.97,132.94,11.61263574]
["bitfinex","SOLUSD",1744605328656,6.0163,132.97,132.94,94.00263574]
["bitfinex","SOLUSD",1744605328843,6.0163,132.97,132.94,82.39]
["bitfinex","SOLUSD",1744605329476,36.56250774,132.98,132.94,82.39]
["bitfinex","SOLUSD",1744605331168,6.0159,132.98,132.94,100.02033574]
["bitfinex","SOLUSD",1744605331363,6.0159,132.98,132.94,94.00263574]
["bitfinex","SOLUSD",1744605332264,6.0159,132.98,132.94,100.02033574]
["bitfinex","SOLUSD",1744605332463,0.03,133.02,132.97,11.61263574]
["bitfinex","SOLUSD",1744605332683,0.03,133.02,133.01,11.61263574]
["bitfinex","SOLUSD",1744605333146,0.03,133.02,133.01,1.6165]
["bitfinex","SOLUSD",1744605334367,11.64263574,133.02,132.98,1.6165]
["bitfinex","SOLUSD",1744605335156,6.0145,133.01,132.98,1.6165]
["bitfinex","SOLUSD",1744605335771,30.54660774,132.99,132.95,7.995]
["bitfinex","SOLUSD",1744605335956,11.61263574,132.97,132.92,102.28103574]
["bitfinex","SOLUSD",1744605336164,11.61263574,132.97,132.92,90.6684]
["bitfinex","SOLUSD",1744605336462,11.61263574,132.96,132.92,90.6684]
["bitfinex","SOLUSD",1744605337184,6.0168,132.96,132.92,90.6684]
["bitfinex","SOLUSD",1744605337470,6.0168,132.96,132.92,82.39]
["bitfinex","SOLUSD",1744605337471,30.54660774,132.95,132.92,82.39]
["bitfinex","SOLUSD",1744605338774,11.61263574,132.93,132.92,82.39]
["bitfinex","SOLUSD",1744605339076,11.61263574,132.93,132.9,0.063]
["bitfinex","SOLUSD",1744605339277,6.0186,132.92,132.9,0.063]
["bitfinex","SOLUSD",1744605339774,6.0183,132.93,132.9,0.063]
["bitfinex","SOLUSD",1744605340683,11.61263574,132.92,132.9,0.063]
["bitfinex","SOLUSD",1744605340880,17.63093574,132.93,132.9,0.063]
["bitfinex","SOLUSD",1744605341652,11.61263574,132.93,132.9,0.063]
["bitfinex","SOLUSD",1744605341974,36.42194617,132.95,132.9,11.67563574]
["bitfinex","SOLUSD",1744605342164,36.42194617,132.95,132.9,0.063]
["bitfinex","SOLUSD",1744605342369,11.61263574,132.94,132.9,0.063]
["bitfinex","SOLUSD",1744605342981,17.63043574,132.94,132.9,0.063]
["bitfinex","SOLUSD",1744605343480,6.0178,132.94,132.9,0.063]
["bitfinex","SOLUSD",1744605343984,17.63043574,132.94,132.9,82.453]
["bitfinex","SOLUSD",1744605345073,11.61263574,132.94,132.9,88.4724]
["bitfinex","SOLUSD",1744605345279,24.66903574,132.97,132.91,11.61263574]
["bitfinex","SOLUSD",1744605345477,24.66903574,132.97,132.92,11.61263574]
["bitfinex","SOLUSD",1744605345877,24.66903574,132.97,132.91,94.00263574]
["bitfinex","SOLUSD",1744605346677,6.0161,132.98,132.93,11.61263574]
["bitfinex","SOLUSD",1744605347686,7.06,133.01,132.96,11.61263574]
["bitfinex","SOLUSD",1744605347980,7.06,133.01,132.96,94.00263574]
["bitfinex","SOLUSD",1744605348362,13.0747,133.01,132.97,11.61263574]
["bitfinex","SOLUSD",1744605349175,13.0747,133.01,132.96,100.01913574]
["bitfinex","SOLUSD",1744605350182,13.0747,133.01,132.97,11.61263574]
["bitfinex","SOLUSD",1744605350183,7.06,133.01,132.97,11.61263574]
["bitfinex","SOLUSD",1744605350385,0.03,133.02,132.98,11.61263574]
["bitfinex","SOLUSD",1744605351664,0.03,133.02,132.98,17.62843574]
["bitfinex","SOLUSD",1744605351985,0.03,133.02,132.98,94.00263574]
["bitfinex","SOLUSD",1744605352496,30.57660774,133.02,132.98,82.39]
["bitfinex","SOLUSD",1744605352677,11.61263574,133.01,132.98,82.39]
["bitfinex","SOLUSD",1744605352857,30.57660774,133.02,132.98,82.39]
["bitfinex","SOLUSD",1744605353062,18.963972,133.02,132.98,94.00263574]
["bitfinex","SOLUSD",1744605353269,0.03,133.02,132.98,94.00263574]
["bitfinex","SOLUSD",1744605354800,0.03,133.02,132.98,82.39]
["bitfinex","SOLUSD",1744605355380,11.61263574,133.01,132.98,82.39]
["bitfinex","SOLUSD",1744605356366,30.57660774,133.02,132.98,82.39]
["bitfinex","SOLUSD",1744605356563,11.64263574,133.02,132.98,82.39]
["bitfinex","SOLUSD",1744605356786,0.03,133.02,132.99,11.61263574]
["bitfinex","SOLUSD",1744605356991,0.03,133.02,132.99,82.39]
["bitfinex","SOLUSD",1744605358484,0.03,133.02,133.0,11.61263574]
["bitfinex","SOLUSD",1744605359981,0.03,133.02,132.99,94.00263574]
["bitfinex","SOLUSD",1744605362868,0.03,133.02,133.01,11.61263574]
["bitfinex","SOLUSD",1744605363073,0.03,133.02,133.01,13.12613574]
["bitfinex","SOLUSD",1744605363975,0.03,133.02,133.01,19.14063574]
["bitfinex","SOLUSD",1744605364482,0.03,133.02,133.01,101.53063574]
["bitfinex","SOLUSD",1744605364998,0.03,133.02,133.01,108.57063574]
["bitfinex","SOLUSD",1744605367594,0.03,133.04,133.01,108.57063574]
["bitfinex","SOLUSD",1744605367595,0.03,133.04,133.02,82.36]
["bitfinex","SOLUSD",1744605367775,0.03,133.04,133.03,11.61263574]
["bitfinex","SOLUSD",1744605368094,0.03,133.04,133.03,18.18142045]
["bitfinex","SOLUSD",1744605368479,0.03,133.1,133.07,0.3060297]
["bitfinex","SOLUSD",1744605368697,0.03,133.1,133.07,94.27866544]
["bitfinex","SOLUSD",1744605370290,0.03,133.1,133.07,100.29046544]
["bitfinex","SOLUSD",1744605370793,0.03,133.1,133.07,94.27866544]
["bitfinex","SOLUSD",1744605371401,0.03,133.1,133.07,101.87496544]
["bitfinex","SOLUSD",1744605371900,0.03,133.1,133.09,6.0109]
["bitfinex","SOLUSD",1744605372094,0.03,133.1,133.09,17.62353574]
["bitfinex","SOLUSD",1744605372578,0.03,133.11,133.1,82.47216157]
["bitfinex","SOLUSD",1744605372773,0.03,133.11,133.1,94.36912045]
["bitfinex","SOLUSD",1744605373008,0.03,133.11,133.1,93.94263574]
["bitfinex","SOLUSD",1744605374193,0.03,133.11,133.1,99.95313574]
["bitfinex","SOLUSD",1744605374588,0.03,133.11,133.1,100.37962045]
["bitfinex","SOLUSD",1744605375187,0.03,133.11,133.1,99.95313574]
["bitfinex","SOLUSD",1744605376981,0.03,133.11,133.1,100.37962045]
["bitfinex","SOLUSD",1744605377586,0.0001,133.13,133.12,51.09673357]
["bitfinex","SOLUSD",1744605377901,0.03,133.18,133.12,81.36200505]
["bitfinex","SOLUSD",1744605378106,0.03,133.18,133.15,82.72648471]
["bitfinex","SOLUSD",1744605378284,0.03,133.18,133.16,0.42648471]
["bitfinex","SOLUSD",1744605378488,0.03,133.18,133.17,18.65263574]
["bitfinex","SOLUSD",1744605378883,0.03,133.18,133.17,20.68202045]
["bitfinex","SOLUSD",1744605379083,0.03,133.26,133.18,0.42648471]
["bitfinex","SOLUSD",1744605379280,0.03,133.26,133.18,30.68876931]
["bitfinex","SOLUSD",1744605379484,0.0001,133.19,133.18,30.68876931]
["bitfinex","SOLUSD",1744605379898,0.03,133.22,133.18,30.68876931]
["bitfinex","SOLUSD",1744605380105,0.03,133.22,133.21,11.61263574]
["bitfinex","SOLUSD",1744605380316,0.03,133.22,133.21,93.91263574]
["bitfinex","SOLUSD",1744605381411,0.03,133.22,133.21,99.91813574]
["bitfinex","SOLUSD",1744605381789,0.03,133.22,133.21,100.34462045]
["bitfinex","SOLUSD",1744605382782,0.03,133.22,133.21,99.91813574]
["bitfinex","SOLUSD",1744605384813,0.03,133.22,133.21,100.34462045]
["bitfinex","SOLUSD",1744605384987,0.03,133.26,133.23,82.27]
["bitfinex","SOLUSD",1744605385187,0.03,133.26,133.25,11.61263574]
["bitfinex","SOLUSD",1744605385709,0.03,133.26,133.24,11.61263574]
["bitfinex","SOLUSD",1744605385904,0.03,133.26,133.23,93.88263574]
["bitfinex","SOLUSD",1744605386090,0.03,133.26,133.24,11.61263574]
["bitfinex","SOLUSD",1744605388524,0.03,133.26,133.23,82.27]
["bitfinex","SOLUSD",1744605390625,17.64593574,133.26,133.23,82.27]
["bitfinex","SOLUSD",1744605390997,6.0333,133.26,133.23,82.27]
["bitfinex","SOLUSD",1744605391924,0.03,133.26,133.25,11.61263574]
["bitfinex","SOLUSD",1744605392092,0.03,133.3,133.26,82.24]
["bitfinex","SOLUSD",1744605392294,0.03,133.3,133.29,11.61263574]
["bitfinex","SOLUSD",1744605392494,0.03,133.3,133.29,93.85263574]
["bitfinex","SOLUSD",1744605392697,0.03,133.3,133.28,11.61263574]
["bitfinex","SOLUSD",1744605392915,0.03,133.3,133.27,11.61263574]
["bitfinex","SOLUSD",1744605393116,0.03,133.3,133.26,99.85573574]
["bitfinex","SOLUSD",1744605393829,0.03,133.3,133.27,11.61263574]
["bitfinex","SOLUSD",1744605394791,0.03,133.3,133.27,17.61543574]
["bitfinex","SOLUSD",1744605394993,0.03,133.3,133.28,11.61263574]
["bitfinex","SOLUSD",1744605395501,0.03,133.3,133.27,17.61543574]
["bitfinex","SOLUSD",1744605395820,0.03,133.3,133.26,99.85573574]
["bitfinex","SOLUSD",1744605396222,11.64263574,133.3,133.24,93.85263574]
["bitfinex","SOLUSD",1744605397325,17.64443574,133.3,133.24,99.85673574]
["bitfinex","SOLUSD",1744605397718,11.61263574,133.28,133.24,82.24]
["bitfinex","SOLUSD",1744605398032,11.61263574,133.27,133.24,82.24]
["bitfinex","SOLUSD",1744605398809,11.61263574,133.28,133.24,82.24]
["bitfinex","SOLUSD",1744605399124,11.61263574,133.26,133.22,82.24]
["bitfinex","SOLUSD",1744605399505,17.61623574,133.26,133.22,82.24]
["bitfinex","SOLUSD",1744605399726,6.0036,133.26,133.22,82.24]
["bitfinex","SOLUSD",1744605399897,11.61263574,133.28,133.23,11.61263574]
["bitfinex","SOLUSD",1744605400103,11.61263574,133.27,133.22,82.24]
["bitfinex","SOLUSD",1744605400513,6.0024,133.28,133.23,11.61263574]
["bitfinex","SOLUSD",1744605400821,36.2643846,133.29,133.23,93.85263574]
["bitfinex","SOLUSD",1744605401408,17.61473574,133.29,133.24,11.61263574]
["bitfinex","SOLUSD",1744605401595,17.61473574,133.29,133.24,17.61653574]
["bitfinex","SOLUSD",1744605402097,11.61263574,133.29,133.24,17.61653574]
["bitfinex","SOLUSD",1744605402305,17.61463574,133.29,133.24,17.61653574]
["bitfinex","SOLUSD",1744605402510,17.61463574,133.29,133.24,11.61263574]
["bitfinex","SOLUSD",1744605403530,36.2642846,133.29,133.23,99.85703574]
["bitfinex","SOLUSD",1744605404124,11.61263574,133.28,133.23,99.85703574]
["bitfinex","SOLUSD",1744605404331,36.2642846,133.29,133.23,99.85703574]
["bitfinex","SOLUSD",1744605405624,17.61523574,133.28,133.23,99.85703574]
["bitfinex","SOLUSD",1744605406009,17.61523574,133.28,133.23,82.24]
["bitfinex","SOLUSD",1744605406330,18.933972,133.27,133.23,82.24]
["bitfinex","SOLUSD",1744605406527,30.54660774,133.27,133.23,82.24]
["bitfinex","SOLUSD",1744605407626,6.0021,133.29,133.23,99.85723574]
["bitfinex","SOLUSD",1744605407818,24.65174886,133.29,133.24,11.61263574]
["bitfinex","SOLUSD",1744605408019,6.0021,133.29,133.24,11.61263574]
["bitfinex","SOLUSD",1744605408228,11.61263574,133.28,133.23,93.85263574]
["bitfinex","SOLUSD",1744605408417,11.61263574,133.27,133.23,82.24]
["bitfinex","SOLUSD",1744605409428,17.61573574,133.27,133.23,82.24]
["bitfinex","SOLUSD",1744605409630,11.61263574,133.26,133.23,82.24]
["bitfinex","SOLUSD",1744605410636,11.89695888,133.28,133.23,88.2443]
["bitfinex","SOLUSD",1744605410926,0.28432314,133.28,133.23,99.85693574]
["bitfinex","SOLUSD",1744605411228,36.2641846,133.29,133.23,99.85693574]
["bitfinex","SOLUSD",1744605411726,11.61263574,133.28,133.23,88.2443]
["bitfinex","SOLUSD",1744605411925,11.61263574,133.28,133.23,82.24]
["bitfinex","SOLUSD",1744605412427,11.61263574,133.27,133.23,82.24]
["bitfinex","SOLUSD",1744605413328,30.54660774,133.28,133.23,82.24]
["bitfinex","SOLUSD",1744605413628,6.0028,133.27,133.23,82.24]
["bitfinex","SOLUSD",1744605414330,17.61543574,133.27,133.23,82.24]
["bitfinex","SOLUSD",1744605415732,6.0028,133.27,133.23,88.2446]
["bitfinex","SOLUSD",1744605416419,30.54660774,133.28,133.23,88.2446]
["bitfinex","SOLUSD",1744605416627,36.54910774,133.28,133.23,88.2446]
["bitfinex","SOLUSD",1744605417828,36.54910774,133.28,133.23,82.24]
["bitfinex","SOLUSD",1744605418034,11.61263574,133.25,133.19,89.26]
["bitfinex","SOLUSD",1744605418217,18.64964886,133.27,133.22,11.61263574]
["bitfinex","SOLUSD",1744605418417,18.64964886,133.27,133.22,93.85263574]
["bitfinex","SOLUSD",1744605419337,6.0021,133.29,133.24,11.61263574]
["bitfinex","SOLUSD",1744605419533,24.65174886,133.29,133.24,11.61263574]
["bitfinex","SOLUSD",1744605420233,24.65174886,133.29,133.23,17.61723574]
["bitfinex","SOLUSD",1744605420535,36.2641846,133.29,133.23,99.85723574]
["bitfinex","SOLUSD",1744605422340,24.56035888,133.3,133.24,11.61263574]
["bitfinex","SOLUSD",1744605422528,24.56035888,133.3,133.24,93.85263574]
["bitfinex","SOLUSD",1744605422833,11.61263574,133.28,133.24,82.24]
["bitfinex","SOLUSD",1744605423238,11.61263574,133.27,133.24,82.24]
["bitfinex","SOLUSD",1744605424227,30.2622846,133.25,133.19,93.85263574]
["bitfinex","SOLUSD",1744605424441,6.0042,133.24,133.19,99.85883574]
["bitfinex","SOLUSD",1744605424843,11.61263574,133.21,133.17,82.24]
["bitfinex","SOLUSD",1744605425536,11.61263574,133.22,133.17,82.24]
["bitfinex","SOLUSD",1744605426340,17.61803574,133.22,133.17,82.24]
["bitfinex","SOLUSD",1744605426818,11.61263574,133.21,133.17,82.24]
["bitfinex","SOLUSD",1744605427017,11.61263574,133.2,133.15,17.62063574]
["bitfinex","SOLUSD",1744605427223,11.61263574,133.2,133.13,11.61263574]
["bitfinex","SOLUSD",1744605427224,11.61263574,133.18,133.13,11.61263574]
["bitfinex","SOLUSD",1744605427732,32.17080774,133.2,133.14,11.61263574]
["bitfinex","SOLUSD",1744605427932,11.61263574,133.21,133.16,11.61263574]
["bitfinex","SOLUSD",1744605428137,11.61263574,133.2,133.15,11.61263574]
["bitfinex","SOLUSD",1744605428443,17.61903574,133.2,133.15,11.61263574]
["bitfinex","SOLUSD",1744605428638,17.61903574,133.2,133.14,99.86113574]
["bitfinex","SOLUSD",1744605428822,11.61263574,133.19,133.14,99.86113574]
["bitfinex","SOLUSD",1744605429022,11.61263574,133.19,133.14,93.85263574]
["bitfinex","SOLUSD",1744605429341,11.61263574,133.19,133.14,99.86113574]
["bitfinex","SOLUSD",1744605430457,11.61263574,133.21,133.16,11.61263574]
["bitfinex","SOLUSD",1744605430636,30.2622846,133.22,133.17,11.61263574]
["bitfinex","SOLUSD",1744605430949,30.2622846,133.25,133.2,11.61263574]
["bitfinex","SOLUSD",1744605431126,18.64964886,133.25,133.2,11.61263574]
["bitfinex","SOLUSD",1744605431826,1.6242,133.26,133.22,11.61263574]
["bitfinex","SOLUSD",1744605432027,11.61263574,133.29,133.24,11.61263574]
["bitfinex","SOLUSD",1744605432258,0.03,133.3,133.28,11.61263574]
["bitfinex","SOLUSD",1744605432554,0.03,133.3,133.26,11.61263574]
["bitfinex","SOLUSD",1744605432730,0.03,133.3,133.27,11.61263574]
["bitfinex","SOLUSD",1744605433543,0.03,133.3,133.26,11.61263574]
["bitfinex","SOLUSD",1744605433745,0.03,133.3,133.28,11.61263574]
["bitfinex","SOLUSD",1744605433931,0.03,133.3,133.29,11.61263574]
["bitfinex","SOLUSD",1744605434338,0.03,133.3,133.28,11.61263574]
["bitfinex","SOLUSD",1744605434533,0.03,133.3,133.26,11.61263574]
["bitfinex","SOLUSD",1744605434932,0.03,133.3,133.27,11.61263574]
["bitfinex","SOLUSD",1744605435346,0.03,133.3,133.28,11.61263574]
["bitfinex","SOLUSD",1744605435650,0.03,133.3,133.28,6.0021]
["bitfinex","SOLUSD",1744605436033,0.03,133.3,133.28,17.61473574]
["bitfinex","SOLUSD",1744605436236,0.03,133.3,133.29,11.61263574]
["bitfinex","SOLUSD",1744605437350,0.03,133.3,133.29,93.85263574]
["bitfinex","SOLUSD",1744605437655,0.03,133.3,133.29,99.85453574]
["bitfinex","SOLUSD",1744605438150,0.03,133.32,133.29,114.85933574]
["bitfinex","SOLUSD",1744605438357,0.03,133.32,133.31,11.61263574]
["bitfinex","SOLUSD",1744605439231,0.0001,133.32,133.31,93.85263574]
["bitfinex","SOLUSD",1744605439549,0.0001,133.32,133.31,101.45663574]
["bitfinex","SOLUSD",1744605439742,2.56e-05,133.34,133.33,26.0]
["bitfinex","SOLUSD",1744605439946,2.56e-05,133.35,133.34,0.42648471]
["bitfinex","SOLUSD",1744605440149,2.56e-05,133.35,133.34,93.85263574]
["bitfinex","SOLUSD",1744605441445,2.56e-05,133.35,133.34,99.85233574]
["bitfinex","SOLUSD",1744605447145,0.03,133.41,133.36,20.9958]
["bitfinex","SOLUSD",1744605447462,0.03,133.41,133.39,11.61263574]
["bitfinex","SOLUSD",1744605448569,0.03,133.41,133.4,5.997]
["bitfinex","SOLUSD",1744605449663,0.03,133.41,133.4,17.60963574]
["bitfinex","SOLUSD",1744605451367,0.03,133.41,133.4,5.997]
["bitfinex","SOLUSD",1744605451566,0.03,133.41,133.4,17.60963574]
["bitfinex","SOLUSD",1744605452258,0.03,133.41,133.4,99.84961014]
["bitfinex","SOLUSD",1744605455667,0.03,133.41,133.39,5.9973]
["bitfinex","SOLUSD",1744605455972,0.03,133.41,133.38,82.2399744]
["bitfinex","SOLUSD",1744605456152,18.17533574,133.4,133.36,5.9988]
["bitfinex","SOLUSD",1744605456348,18.17533574,133.4,133.35,88.2389744]
["bitfinex","SOLUSD",1744605456748,11.61263574,133.39,133.35,82.2399744]
["bitfinex","SOLUSD",1744605456947,11.61263574,133.39,133.33,17.61253574]
["bitfinex","SOLUSD",1744605457868,11.61263574,133.39,133.33,5.9999]
["bitfinex","SOLUSD",1744605458041,11.61263574,133.39,133.34,17.61223574]
["bitfinex","SOLUSD",1744605458473,17.61003574,133.39,133.34,17.61223574]
["bitfinex","SOLUSD",1744605459263,17.61003574,133.39,133.33,17.61263574]
["bitfinex","SOLUSD",1744605460570,17.61003574,133.39,133.34,17.61193574]
["bitfinex","SOLUSD",1744605460764,6.5627,133.4,133.35,11.61263574]
["bitfinex","SOLUSD",1744605460765,18.17533574,133.4,133.35,11.61263574]
["bitfinex","SOLUSD",1744605461572,0.03,133.41,133.36,11.61263574]
["bitfinex","SOLUSD",1744605461789,0.03,133.41,133.36,93.85261014]
["bitfinex","SOLUSD",1744605462271,11.64263574,133.41,133.36,82.2399744]
["bitfinex","SOLUSD",1744605462574,17.63923574,133.41,133.36,82.2399744]
["bitfinex","SOLUSD",1744605462963,6.0266,133.41,133.36,88.2386744]
["bitfinex","SOLUSD",1744605463163,17.63923574,133.41,133.36,88.2386744]
["bitfinex","SOLUSD",1744605463679,11.64263574,133.41,133.36,99.85131014]
["bitfinex","SOLUSD",1744605464765,17.63933574,133.41,133.36,88.2386744]
["bitfinex","SOLUSD",1744605464953,11.61263574,133.4,133.36,82.2399744]
["bitfinex","SOLUSD",1744605465375,17.63933574,133.41,133.36,82.2399744]
["bitfinex","SOLUSD",1744605465672,11.61263574,133.4,133.36,82.2399744]
["bitfinex","SOLUSD",1744605465876,11.61263574,133.39,133.36,82.2399744]
["bitfinex","SOLUSD",1744605466678,11.61263574,133.4,133.36,82.2399744]
["bitfinex","SOLUSD",1744605467178,17.60973574,133.4,133.34,99.85211014]
["bitfinex","SOLUSD",1744605467565,17.60973574,133.4,133.34,93.85261014]
["bitfinex","SOLUSD",1744605467764,17.60973574,133.4,133.34,99.85211014]
["bitfinex","SOLUSD",1744605469275,17.60973574,133.4,133.35,11.61263574]
["bitfinex","SOLUSD",1744605469781,0.03,133.41,133.37,11.61263574]
["bitfinex","SOLUSD",1744605470283,0.03,133.41,133.36,11.61263574]
["bitfinex","SOLUSD",1744605471156,0.03,133.41,133.37,5.9983]
["bitfinex","SOLUSD",1744605472573,11.64263574,133.41,133.37,5.9983]
["bitfinex","SOLUSD",1744605472886,11.64263574,133.41,133.37,88.2382744]
["bitfinex","SOLUSD",1744605473065,11.64263574,133.41,133.37,82.2399744]
["bitfinex","SOLUSD",1744605473388,11.61263574,133.4,133.37,82.2399744]
["bitfinex","SOLUSD",1744605473781,11.64263574,133.41,133.37,82.2399744]
["bitfinex","SOLUSD",1744605474187,0.03,133.41,133.37,82.2399744]
["bitfinex","SOLUSD",1744605474792,0.03,133.41,133.37,88.2380744]
["bitfinex","SOLUSD",1744605475980,0.03,133.41,133.38,11.61263574]
["bitfinex","SOLUSD",1744605476972,0.03,133.41,133.4,11.61263574]
["bitfinex","SOLUSD",1744605477169,0.03,133.41,133.4,94.21263574]
["bitfinex","SOLUSD",1744605478581,0.03,133.41,133.4,100.20963574]
["bitfinex","SOLUSD",1744605479177,0.03,133.41,133.4,82.6]
["bitfinex","SOLUSD",1744605481884,0.03,133.41,133.4,100.20963574]
["bitfinex","SOLUSD",1744605483089,0.03,133.41,133.4,94.21263574]
["bitfinex","SOLUSD",1744605483388,0.03,133.41,133.4,88.597]
["bitfinex","SOLUSD",1744605484081,0.03,133.41,133.4,100.20963574]
["bitfinex","SOLUSD",1744605491305,0.03,133.42,133.41,82.57]
["bitfinex","SOLUSD",1744605491471,0.03,133.43,133.41,94.18263574]
["bitfinex","SOLUSD",1744605491671,0.03,133.43,133.42,24.60873574]
["bitfinex","SOLUSD",1744605492105,0.03,133.46,133.42,122.16893574]
["bitfinex","SOLUSD",1744605492311,0.03,133.46,133.45,11.61263574]
["bitfinex","SOLUSD",1744605492485,0.03,133.46,133.45,94.18263574]
["bitfinex","SOLUSD",1744605493502,0.03,133.47,133.45,94.18263574]
["bitfinex","SOLUSD",1744605493679,0.03,133.47,133.46,17.60693574]
["bitfinex","SOLUSD",1744605496403,0.03,133.47,133.46,100.17693574]
["bitfinex","SOLUSD",1744605496604,0.03,133.47,133.46,88.5643]
["bitfinex","SOLUSD",1744605496780,0.03,133.47,133.46,100.17693574]
["bitfinex","SOLUSD",1744605499302,0.03,133.47,133.46,88.5643]
["bitfinex","SOLUSD",1744605499495,0.03,133.47,133.46,100.17693574]
["bitfinex","SOLUSD",1744605500895,0.03,133.47,133.46,88.5643]
["bitfinex","SOLUSD",1744605501097,0.03,133.47,133.46,100.17693574]
["bitfinex","SOLUSD",1744605506294,0.03,133.47,133.46,88.5643]
["bitfinex","SOLUSD",1744605506995,0.03,133.47,133.46,100.17693574]
["bitfinex","SOLUSD",1744605511425,0.03,133.53,133.49,82.57]
["bitfinex","SOLUSD",1744605511728,0.03,133.53,133.52,17.60423574]
["bitfinex","SOLUSD",1744605511924,0.03,133.53,133.52,100.17423574]
["bitfinex","SOLUSD",1744605512416,2.6298243,133.61,133.56,0.28432314]
["bitfinex","SOLUSD",1744605512609,2.6298243,133.61,133.6,11.61263574]
["bitfinex","SOLUSD",1744605512811,2.6298243,133.61,133.59,11.61263574]
["bitfinex","SOLUSD",1744605512997,2.6298243,133.61,133.6,11.61263574]
["bitfinex","SOLUSD",1744605513903,2.6298243,133.61,133.6,17.60063574]
["bitfinex","SOLUSD",1744605515405,2.43e-05,133.61,133.6,29.21327148]
["bitfinex","SOLUSD",1744605515820,1.5964,133.69,133.6,50.43897148]
["bitfinex","SOLUSD",1744605516016,1.5964,133.69,133.66,11.61263574]
["bitfinex","SOLUSD",1744605516212,6.2569,133.71,133.67,11.61263574]
["bitfinex","SOLUSD",1744605516416,1.5964,133.73,133.69,11.61263574]
["bitfinex","SOLUSD",1744605516614,11.61263574,133.72,133.67,11.61263574]
["bitfinex","SOLUSD",1744605517021,13.20903574,133.73,133.68,11.61263574]
["bitfinex","SOLUSD",1744605517203,13.20903574,133.73,133.63,0.14216157]
["bitfinex","SOLUSD",1744605517402,13.20903574,133.73,133.68,11.61263574]
["bitfinex","SOLUSD",1744605517916,11.61263574,133.72,133.67,17.59733574]
["bitfinex","SOLUSD",1744605518300,1.5964,133.73,133.67,17.59733574]
["bitfinex","SOLUSD",1744605518301,13.20903574,133.73,133.68,11.61263574]
["bitfinex","SOLUSD",1744605518526,1.5964,133.73,133.68,11.61263574]
["bitfinex","SOLUSD",1744605518826,1.5964,133.73,133.69,11.61263574]
["bitfinex","SOLUSD",1744605519523,1.5964,133.79,133.72,11.61263574]
["bitfinex","SOLUSD",1744605519726,1.5964,133.79,133.74,11.61263574]
["bitfinex","SOLUSD",1744605519898,1.5964,133.79,133.75,11.61263574]
["bitfinex","SOLUSD",1744605520315,13.20903574,133.79,133.73,17.59463574]
["bitfinex","SOLUSD",1744605520517,13.20903574,133.79,133.74,11.61263574]
["bitfinex","SOLUSD",1744605521149,7.5759,133.79,133.73,11.61263574]
["bitfinex","SOLUSD",1744605521300,19.18853574,133.79,133.73,11.61263574]
["bitfinex","SOLUSD",1744605522127,11.61263574,133.76,133.71,11.61263574]
["bitfinex","SOLUSD",1744605522310,11.61263574,133.75,133.68,12.9844]
["bitfinex","SOLUSD",1744605522507,11.61263574,133.73,133.68,7.0]
["bitfinex","SOLUSD",1744605522728,11.61263574,133.73,133.67,100.16733574]
["bitfinex","SOLUSD",1744605522729,11.61263574,133.69,133.64,18.61263574]
["bitfinex","SOLUSD",1744605523334,18.38457477,133.7,133.64,25.38457477]
["bitfinex","SOLUSD",1744605523533,18.38457477,133.69,133.64,25.38457477]
["bitfinex","SOLUSD",1744605523745,18.38457477,133.67,133.61,82.57]
["bitfinex","SOLUSD",1744605524027,18.38457477,133.67,133.65,1.0]
["bitfinex","SOLUSD",1744605524635,18.38457477,133.68,133.63,6.9865]
["bitfinex","SOLUSD",1744605524819,18.38457477,133.67,133.64,1.0]
["bitfinex","SOLUSD",1744605525019,18.38457477,133.68,133.64,1.0]
["bitfinex","SOLUSD",1744605526029,18.38457477,133.67,133.63,1.0]
["bitfinex","SOLUSD",1744605526219,18.38457477,133.67,133.64,1.0]
["bitfinex","SOLUSD",1744605526627,18.38457477,133.66,133.63,1.0]
["bitfinex","SOLUSD",1744605526931,18.38457477,133.65,133.61,83.57]
["bitfinex","SOLUSD",1744605527233,18.38457477,133.65,133.61,1.0]
["bitfinex","SOLUSD",1744605527533,18.38457477,133.64,133.61,1.0]
["bitfinex","SOLUSD",1744605527708,18.38457477,133.64,133.6,1.0]
["bitfinex","SOLUSD",1744605527914,18.38457477,133.62,133.58,1.0]
["bitfinex","SOLUSD",1744605528230,18.38457477,133.63,133.6,1.0]
["bitfinex","SOLUSD",1744605528745,18.38457477,133.64,133.61,1.0]
["bitfinex","SOLUSD",1744605529035,18.38457477,133.63,133.59,1.0]
["bitfinex","SOLUSD",1744605529215,18.38457477,133.62,133.59,1.0]
["bitfinex","SOLUSD",1744605529415,24.63494886,133.66,133.59,1.0]
["bitfinex","SOLUSD",1744605529416,18.38457477,133.61,133.59,1.0]
["bitfinex","SOLUSD",1744605529618,18.38457477,133.6,133.59,1.0]
["bitfinex","SOLUSD",1744605529821,6.2569,133.7,133.63,1.0]
["bitfinex","SOLUSD",1744605530034,18.38457477,133.72,133.69,1.0]
["bitfinex","SOLUSD",1744605530228,18.38457477,133.73,133.7,1.0]
["bitfinex","SOLUSD",1744605530434,18.38457477,133.71,133.67,1.0]
["bitfinex","SOLUSD",1744605530621,18.38457477,133.7,133.68,1.0]
["bitfinex","SOLUSD",1744605531324,18.38457477,133.7,133.67,1.0]
["bitfinex","SOLUSD",1744605531524,18.38457477,133.68,133.64,1.0]
["bitfinex","SOLUSD",1744605531725,18.38457477,133.66,133.64,1.0]
["bitfinex","SOLUSD",1744605531924,18.38457477,133.67,133.64,1.0]
["bitfinex","SOLUSD",1744605532123,18.38457477,133.66,133.64,1.0]
["bitfinex","SOLUSD",1744605533031,18.38457477,133.66,133.62,1.0]
["bitfinex","SOLUSD",1744605533231,18.38457477,133.66,133.63,1.0]
["bitfinex","SOLUSD",1744605535722,24.36987477,133.66,133.62,1.0]
["bitfinex","SOLUSD",1744605537042,18.38457477,133.65,133.61,1.0]
["bitfinex","SOLUSD",1744605537345,18.38457477,133.65,133.62,1.0]
["bitfinex","SOLUSD",1744605537641,6.1932,133.78,133.72,1.0]
["bitfinex","SOLUSD",1744605537834,18.38457477,133.78,133.75,1.0]
["bitfinex","SOLUSD",1744605538034,18.38457477,133.79,133.76,1.0]
["bitfinex","SOLUSD",1744605538235,18.41457477,133.8,133.77,1.0]
["bitfinex","SOLUSD",1744605538552,18.38457477,133.78,133.74,1.0]
["bitfinex","SOLUSD",1744605538846,18.38457477,133.77,133.74,1.0]
["bitfinex","SOLUSD",1744605539228,18.38457477,133.76,133.73,1.0]
["bitfinex","SOLUSD",1744605540036,0.03,133.8,133.74,1.0]
["bitfinex","SOLUSD",1744605540239,0.03,133.8,133.74,6.9815]
["bitfinex","SOLUSD",1744605540240,18.38457477,133.78,133.74,6.9815]
["bitfinex","SOLUSD",1744605540542,18.38457477,133.77,133.74,1.0]
["bitfinex","SOLUSD",1744605540750,18.38457477,133.78,133.73,25.36667477]
["bitfinex","SOLUSD",1744605540951,18.38457477,133.78,133.74,1.0]
["bitfinex","SOLUSD",1744605541136,18.38457477,133.77,133.74,1.0]
["bitfinex","SOLUSD",1744605541450,26.0,133.78,133.74,1.0]
["bitfinex","SOLUSD",1744605541648,18.41457477,133.8,133.76,1.0]
["bitfinex","SOLUSD",1744605541858,0.03,133.8,133.76,1.0]
["bitfinex","SOLUSD",1744605542150,0.03,133.8,133.77,6.9802]
["bitfinex","SOLUSD",1744605542355,0.03,133.8,133.79,1.0]
["bitfinex","SOLUSD",1744605545841,0.03,133.8,133.79,6.9795]
["bitfinex","SOLUSD",1744605546047,0.03,133.8,133.79,89.5495]
["bitfinex","SOLUSD",1744605547042,0.03,133.8,133.79,107.93407477]
["bitfinex","SOLUSD",1744605547258,0.0001,133.8,133.79,108.07623634]
["bitfinex","SOLUSD",1744605547432,0.03,133.83,133.82,1.0]
["bitfinex","SOLUSD",1744605547753,0.03,133.83,133.82,7.98]
["bitfinex","SOLUSD",1744605547971,0.03,133.83,133.82,1.0]
["bitfinex","SOLUSD",1744605548336,0.03,133.83,133.82,101.95457477]
["bitfinex","SOLUSD",1744605548847,0.03,133.83,133.82,83.57]
["bitfinex","SOLUSD",1744605549847,0.03,133.83,133.82,1.0]
["bitfinex","SOLUSD",1744605550036,0.03,133.83,133.81,1.0]
["bitfinex","SOLUSD",1744605550651,0.03,133.83,133.82,1.0]
["bitfinex","SOLUSD",1744605551038,0.03,133.83,133.81,1.0]
["bitfinex","SOLUSD",1744605551537,0.03,133.83,133.8,1.0]
["bitfinex","SOLUSD",1744605551944,0.03,133.83,133.82,1.0]
["bitfinex","SOLUSD",1744605552758,0.03,133.83,133.81,1.0]
["bitfinex","SOLUSD",1744605553457,0.03,133.83,133.8,1.0]
["bitfinex","SOLUSD",1744605553663,18.38457477,133.82,133.79,83.57]
["bitfinex","SOLUSD",1744605553872,18.41457477,133.83,133.79,82.57]
["bitfinex","SOLUSD",1744605554167,18.41457477,133.83,133.8,1.0]
["bitfinex","SOLUSD",1744605554369,0.03,133.83,133.81,1.0]
["bitfinex","SOLUSD",1744605554743,0.03,133.83,133.81,83.57]
["bitfinex","SOLUSD",1744605555145,0.03,133.83,133.82,1.0]
["bitfinex","SOLUSD",1744605556261,0.03,133.83,133.82,107.93267477]
["bitfinex","SOLUSD",1744605558567,0.03,133.83,133.82,114.33827477]
["bitfinex","SOLUSD",1744605560443,0.03,133.83,133.82,89.5481]
["bitfinex","SOLUSD",1744605561875,0.03,133.83,133.82,107.93267477]
["bitfinex","SOLUSD",1744605564153,0.03,133.83,133.82,108.07483634]
["bitfinex","SOLUSD",1744605564360,2.6298243,133.87,133.86,1.0]
["bitfinex","SOLUSD",1744605564545,2.6298243,133.87,133.85,1.0]
["bitfinex","SOLUSD",1744605565054,2.6298243,133.87,133.86,1.0]
["bitfinex","SOLUSD",1744605565459,2.6298243,133.87,133.85,1.0]
["bitfinex","SOLUSD",1744605565964,2.6298243,133.87,133.86,1.0]
["bitfinex","SOLUSD",1744605567367,2.6298243,133.87,133.86,18.43201664]
["bitfinex","SOLUSD",1744605569761,2.6298243,133.87,133.86,6.9763]
["bitfinex","SOLUSD",1744605573176,2.6298243,133.87,133.86,1.0]
["bitfinex","SOLUSD",1744605573386,14.08554094,133.87,133.85,1.0]
["bitfinex","SOLUSD",1744605573682,11.45571664,133.86,133.8,1.0]
["bitfinex","SOLUSD",1744605573864,11.45571664,133.82,133.81,1.0]
["bitfinex","SOLUSD",1744605574375,11.45571664,133.82,133.79,1.0]
["bitfinex","SOLUSD",1744605574671,11.45571664,133.81,133.79,1.0]
["bitfinex","SOLUSD",1744605574879,11.45571664,133.82,133.8,1.0]
["bitfinex","SOLUSD",1744605575178,11.45571664,133.83,133.8,1.0]
["bitfinex","SOLUSD",1744605575673,11.45571664,133.82,133.8,1.0]
["bitfinex","SOLUSD",1744605575875,11.45571664,133.82,133.79,1.0]
["bitfinex","SOLUSD",1744605576080,11.45571664,133.82,133.8,1.0]
["bitfinex","SOLUSD",1744605576579,11.45571664,133.83,133.8,1.0]
["bitfinex","SOLUSD",1744605576771,11.45571664,133.83,133.81,1.0]
["bitfinex","SOLUSD",1744605576962,11.45571664,133.84,133.81,83.57]
["bitfinex","SOLUSD",1744605577169,18.34048323,133.85,133.81,83.57]
["bitfinex","SOLUSD",1744605577480,18.34048323,133.86,133.82,1.0]
["bitfinex","SOLUSD",1744605577673,18.34048323,133.86,133.81,89.5485]
["bitfinex","SOLUSD",1744605577876,18.34048323,133.85,133.82,1.0]
["bitfinex","SOLUSD",1744605578375,18.34048323,133.84,133.82,1.0]
["bitfinex","SOLUSD",1744605578572,18.34048323,133.83,133.81,83.57]
["bitfinex","SOLUSD",1744605578969,18.34048323,133.83,133.81,82.57]
["bitfinex","SOLUSD",1744605579170,18.34048323,133.83,133.81,83.57]
["bitfinex","SOLUSD",1744605579472,18.34048323,133.83,133.81,82.57]
["bitfinex","SOLUSD",1744605579672,18.34048323,133.83,133.81,83.57]
["bitfinex","SOLUSD",1744605580986,18.34048323,133.82,133.81,83.57]
["bitfinex","SOLUSD",1744605581166,18.34048323,133.82,133.81,1.0]
["bitfinex","SOLUSD",1744605582387,24.31868323,133.82,133.8,1.0]
["bitfinex","SOLUSD",1744605582594,18.34048323,133.81,133.8,1.0]
["bitfinex","SOLUSD",1744605582761,18.34048323,133.81,133.75,83.633]
["bitfinex","SOLUSD",1744605582961,18.34048323,133.77,133.76,1.0]
["bitfinex","SOLUSD",1744605583180,18.34048323,133.77,133.75,82.633]
["bitfinex","SOLUSD",1744605583388,18.34048323,133.77,133.76,1.0]
["bitfinex","SOLUSD",1744605584584,18.34048323,133.77,133.75,82.633]
["bitfinex","SOLUSD",1744605585461,24.32088323,133.77,133.75,82.633]
["bitfinex","SOLUSD",1744605585881,1.5319,133.83,133.75,82.633]
["bitfinex","SOLUSD",1744605586073,18.34048323,133.8,133.76,1.0]
["bitfinex","SOLUSD",1744605586275,18.34048323,133.8,133.77,1.0]
["bitfinex","SOLUSD",1744605586791,18.34048323,133.79,133.77,1.0]
["bitfinex","SOLUSD",1744605586964,18.34048323,133.78,133.76,82.57]
["bitfinex","SOLUSD",1744605587165,18.34048323,133.77,133.76,82.57]
["bitfinex","SOLUSD",1744605587467,18.34048323,133.77,133.75,0.063]
["bitfinex","SOLUSD",1744605588282,1.5319,133.83,133.76,1.0]
["bitfinex","SOLUSD",1744605588467,18.34048323,133.79,133.77,1.0]
["bitfinex","SOLUSD",1744605589386,18.34048323,133.79,133.78,1.0]
["bitfinex","SOLUSD",1744605589580,18.34048323,133.79,133.76,82.57]
["bitfinex","SOLUSD",1744605589878,18.34048323,133.79,133.76,83.57]
["bitfinex","SOLUSD",1744605590269,18.34048323,133.79,133.77,1.0]
["bitfinex","SOLUSD",1744605590569,18.34048323,133.79,133.76,83.57]
["bitfinex","SOLUSD",1744605590881,18.34048323,133.79,133.76,89.5506]
["bitfinex","SOLUSD",1744605591080,18.34048323,133.79,133.78,1.0]
["bitfinex","SOLUSD",1744605591387,18.34048323,133.79,133.77,1.0]
["bitfinex","SOLUSD",1744605591570,18.34048323,133.79,133.76,83.57]
["bitfinex","SOLUSD",1744605591770,18.34048323,133.79,133.77,1.0]
["bitfinex","SOLUSD",1744605592089,18.34048323,133.79,133.76,83.57]
["bitfinex","SOLUSD",1744605592584,18.34048323,133.78,133.76,83.57]
["bitfinex","SOLUSD",1744605592785,18.34048323,133.78,133.76,82.57]
["bitfinex","SOLUSD",1744605593091,18.34048323,133.77,133.76,83.57]
["bitfinex","SOLUSD",1744605593282,18.34048323,133.78,133.76,1.0]
["bitfinex","SOLUSD",1744605593593,18.34048323,133.78,133.75,0.063]
["bitfinex","SOLUSD",1744605593969,18.34048323,133.77,133.75,0.063]
["bitfinex","SOLUSD",1744605594491,18.34048323,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744605594683,24.32128323,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744605595869,18.34048323,133.77,133.75,0.063]
["bitfinex","SOLUSD",1744605596196,18.34048323,133.79,133.75,1.063]
["bitfinex","SOLUSD",1744605596393,18.34048323,133.78,133.75,83.633]
["bitfinex","SOLUSD",1744605597088,18.34048323,133.78,133.76,1.0]
["bitfinex","SOLUSD",1744605597294,5.9795,133.79,133.76,1.0]
["bitfinex","SOLUSD",1744605597295,18.34048323,133.79,133.76,1.0]
["bitfinex","SOLUSD",1744605597591,18.34048323,133.79,133.77,1.0]
["bitfinex","SOLUSD",1744605597780,18.34048323,133.78,133.75,82.633]
["bitfinex","SOLUSD",1744605597981,18.34048323,133.78,133.77,1.0]
["bitfinex","SOLUSD",1744605598194,18.34048323,133.8,133.78,1.0]
["bitfinex","SOLUSD",1744605599295,11.47171566,133.8,133.78,1.0]
["bitfinex","SOLUSD",1744605600802,4.2714243,133.87,133.79,1.0]
["bitfinex","SOLUSD",1744605601090,11.47171566,133.85,133.81,1.0]
["bitfinex","SOLUSD",1744605601286,11.47171566,133.85,133.82,1.0]
["bitfinex","SOLUSD",1744605601486,11.47171566,133.84,133.82,1.0]
["bitfinex","SOLUSD",1744605601680,11.47171566,133.84,133.81,1.0]
["bitfinex","SOLUSD",1744605602168,11.47171566,133.84,133.81,6.9785]
["bitfinex","SOLUSD",1744605602374,11.47171566,133.84,133.83,1.0]
["bitfinex","SOLUSD",1744605602897,2.6298243,133.87,133.85,1.0]
["bitfinex","SOLUSD",1744605603673,14.10153996,133.87,133.85,1.0]
["bitfinex","SOLUSD",1744605603872,2.6298243,133.87,133.86,1.0]
["bitfinex","SOLUSD",1744605604679,2.6298243,133.87,133.86,83.57]
["bitfinex","SOLUSD",1744605604897,2.6298243,133.87,133.86,95.04171566]
["bitfinex","SOLUSD",1744605606312,2.6298243,133.87,133.86,101.01801566]
["bitfinex","SOLUSD",1744605606704,2.6298243,133.87,133.86,89.5463]
["bitfinex","SOLUSD",1744605607972,2.6298243,133.87,133.86,107.87174293]
["bitfinex","SOLUSD",1744605608177,2.6298243,133.87,133.86,114.27004293]
["bitfinex","SOLUSD",1744605608375,2.43e-05,133.87,133.86,114.27004293]
["bitfinex","SOLUSD",1744605608580,18.32544293,133.95,133.92,1.0]
["bitfinex","SOLUSD",1744605608981,25.30544293,133.96,133.93,1.0]
["bitfinex","SOLUSD",1744605609187,18.32544293,133.95,133.93,1.0]
["bitfinex","SOLUSD",1744605609388,18.32544293,133.95,133.92,83.57]
["bitfinex","SOLUSD",1744605609590,18.32544293,133.94,133.92,82.57]
["bitfinex","SOLUSD",1744605609783,18.32544293,133.94,133.92,83.57]
["bitfinex","SOLUSD",1744605609996,18.32544293,133.94,133.92,1.0]
["bitfinex","SOLUSD",1744605610195,18.32544293,133.93,133.91,1.0]
["bitfinex","SOLUSD",1744605610377,18.32544293,133.92,133.89,83.57]
["bitfinex","SOLUSD",1744605610583,18.32544293,133.91,133.89,82.57]
["bitfinex","SOLUSD",1744605610807,18.32544293,133.9,133.89,82.57]
["bitfinex","SOLUSD",1744605610986,18.32544293,133.9,133.87,83.57]
["bitfinex","SOLUSD",1744605611198,18.32544293,133.89,133.87,83.57]
["bitfinex","SOLUSD",1744605611386,18.32544293,133.89,133.88,1.0]
["bitfinex","SOLUSD",1744605611578,18.32544293,133.89,133.87,83.57]
["bitfinex","SOLUSD",1744605612210,18.32544293,133.89,133.87,82.57]
["bitfinex","SOLUSD",1744605612384,24.30044293,133.89,133.87,82.57]
["bitfinex","SOLUSD",1744605612702,24.30044293,133.89,133.87,83.57]
["bitfinex","SOLUSD",1744605613001,18.32544293,133.88,133.85,1.0]
["bitfinex","SOLUSD",1744605613207,18.32544293,133.86,133.85,1.0]
["bitfinex","SOLUSD",1744605613585,18.32544293,133.86,133.83,1.0]
["bitfinex","SOLUSD",1744605613785,18.32544293,133.84,133.82,83.57]
["bitfinex","SOLUSD",1744605613982,18.32544293,133.85,133.82,83.57]
["bitfinex","SOLUSD",1744605615406,18.32544293,133.85,133.82,82.57]
["bitfinex","SOLUSD",1744605615590,18.32544293,133.85,133.82,83.57]
["bitfinex","SOLUSD",1744605616097,18.32544293,133.85,133.84,1.0]
["bitfinex","SOLUSD",1744605616606,18.32544293,133.85,133.82,83.57]
["bitfinex","SOLUSD",1744605616912,18.32544293,133.85,133.84,1.0]
["bitfinex","SOLUSD",1744605617288,24.30234293,133.85,133.82,1.0]
["bitfinex","SOLUSD",1744605617512,18.32544293,133.84,133.82,1.0]
["bitfinex","SOLUSD",1744605618720,18.32544293,133.84,133.81,1.0]
["bitfinex","SOLUSD",1744605619008,5.977,133.85,133.8,1.0]
["bitfinex","SOLUSD",1744605619198,18.32544293,133.84,133.81,1.0]
["bitfinex","SOLUSD",1744605620209,18.32544293,133.84,133.79,19.32544293]
["bitfinex","SOLUSD",1744605620517,18.32544293,133.84,133.82,1.0]
["bitfinex","SOLUSD",1744605620714,18.32544293,133.84,133.83,1.0]
["bitfinex","SOLUSD",1744605620899,18.32544293,133.84,133.82,1.0]
["bitfinex","SOLUSD",1744605621410,24.30234293,133.85,133.83,1.0]
["bitfinex","SOLUSD",1744605621914,24.30234293,133.85,133.82,1.0]
["bitfinex","SOLUSD",1744605622611,14.9387,133.88,133.82,83.57]
["bitfinex","SOLUSD",1744605622808,18.32544293,133.85,133.82,83.57]
["bitfinex","SOLUSD",1744605622995,18.32544293,133.84,133.82,83.57]
["bitfinex","SOLUSD",1744605623407,18.32544293,133.85,133.83,1.0]
["bitfinex","SOLUSD",1744605623725,5.975,133.89,133.84,1.0]
["bitfinex","SOLUSD",1744605623726,18.32544293,133.87,133.84,1.0]
["bitfinex","SOLUSD",1744605623916,12.9547,133.9,133.84,83.57]
["bitfinex","SOLUSD",1744605624117,18.67964886,133.93,133.88,1.0]
["bitfinex","SOLUSD",1744605624118,18.32544293,133.91,133.88,1.0]
["bitfinex","SOLUSD",1744605624315,18.32544293,133.91,133.89,1.0]
["bitfinex","SOLUSD",1744605624612,0.03,133.93,133.91,1.0]
["bitfinex","SOLUSD",1744605624807,0.03,133.93,133.91,83.57]
["bitfinex","SOLUSD",1744605625392,0.03,133.93,133.89,1.0]
["bitfinex","SOLUSD",1744605625393,18.32544293,133.92,133.89,1.0]
["bitfinex","SOLUSD",1744605625594,18.32544293,133.9,133.88,82.57]
["bitfinex","SOLUSD",1744605625799,18.32544293,133.9,133.88,83.57]
["bitfinex","SOLUSD",1744605626712,24.30004293,133.9,133.87,1.0]
["bitfinex","SOLUSD",1744605627105,18.32544293,133.89,133.87,1.0]
["bitfinex","SOLUSD",1744605627302,11.45554451,133.88,133.86,1.0]
["bitfinex","SOLUSD",1744605627619,5.9746,133.9,133.85,83.57]
["bitfinex","SOLUSD",1744605627620,11.45554451,133.87,133.85,83.57]
["bitfinex","SOLUSD",1744605627819,11.45554451,133.86,133.84,1.0]
["bitfinex","SOLUSD",1744605628413,11.45554451,133.85,133.83,1.0]
["bitfinex","SOLUSD",1744605628615,11.45554451,133.86,133.84,1.0]
["bitfinex","SOLUSD",1744605629119,5.9759,133.87,133.84,1.0]
["bitfinex","SOLUSD",1744605629316,11.45554451,133.85,133.83,1.0]
["bitfinex","SOLUSD",1744605629514,11.45554451,133.85,133.74,29.9704]
["bitfinex","SOLUSD",1744605629515,11.45554451,133.84,133.8,1.0]
["bitfinex","SOLUSD",1744605629719,11.45554451,133.82,133.81,1.0]
["bitfinex","SOLUSD",1744605629895,27.8957,133.87,133.81,1.0]
["bitfinex","SOLUSD",1744605630097,11.45554451,133.84,133.82,1.0]
["bitfinex","SOLUSD",1744605630600,6.98,133.87,133.83,1.0]
["bitfinex","SOLUSD",1744605630800,24.41154451,133.87,133.83,1.0]
["bitfinex","SOLUSD",1744605631126,11.45554451,133.87,133.84,1.0]
["bitfinex","SOLUSD",1744605631305,11.45554451,133.88,133.84,1.0]
["bitfinex","SOLUSD",1744605631625,11.45554451,133.89,133.86,1.0]
["bitfinex","SOLUSD",1744605631925,5.9747,133.9,133.87,1.0]
["bitfinex","SOLUSD",1744605632124,17.43024451,133.9,133.87,1.0]
["bitfinex","SOLUSD",1744605632821,11.45554451,133.89,133.87,1.0]
["bitfinex","SOLUSD",1744605633028,11.45554451,133.88,133.86,1.0]
["bitfinex","SOLUSD",1744605633222,18.33349833,133.88,133.86,1.0]
["bitfinex","SOLUSD",1744605633525,21.9156,133.91,133.87,1.0]
["bitfinex","SOLUSD",1744605633526,18.33349833,133.89,133.87,1.0]
["bitfinex","SOLUSD",1744605633818,18.33349833,133.89,133.86,1.0]
["bitfinex","SOLUSD",1744605634025,18.33349833,133.88,133.86,1.0]
["bitfinex","SOLUSD",1744605634210,18.33349833,133.87,133.86,1.0]
["bitfinex","SOLUSD",1744605634411,18.33349833,133.88,133.86,1.0]
["bitfinex","SOLUSD",1744605634925,18.33349833,133.88,133.85,1.0]
["bitfinex","SOLUSD",1744605635125,18.33349833,133.88,133.86,1.0]
["bitfinex","SOLUSD",1744605635920,18.33349833,133.89,133.87,1.0]
["bitfinex","SOLUSD",1744605636125,18.33349833,133.9,133.87,1.0]
["bitfinex","SOLUSD",1744605636714,18.33349833,133.9,133.88,1.0]
["bitfinex","SOLUSD",1744605637116,18.33349833,133.89,133.87,1.0]
["bitfinex","SOLUSD",1744605637317,18.33349833,133.89,133.86,1.0]
["bitfinex","SOLUSD",1744605637830,18.33349833,133.88,133.86,1.0]
["bitfinex","SOLUSD",1744605638010,18.33349833,133.87,133.86,1.0]
["bitfinex","SOLUSD",1744605639333,18.33349833,133.87,133.85,83.57]
["bitfinex","SOLUSD",1744605639516,18.33349833,133.87,133.86,1.0]
["bitfinex","SOLUSD",1744605641330,18.33349833,133.87,133.85,83.57]
["bitfinex","SOLUSD",1744605641529,5.9755,133.88,133.86,1.0]
["bitfinex","SOLUSD",1744605641731,18.33349833,133.87,133.86,1.0]
["bitfinex","SOLUSD",1744605642531,18.33349833,133.87,133.83,83.57]
["bitfinex","SOLUSD",1744605642733,18.33349833,133.84,133.83,83.57]
["bitfinex","SOLUSD",1744605642924,18.33349833,133.85,133.83,82.57]
["bitfinex","SOLUSD",1744605643125,18.33349833,133.85,133.84,1.0]
["bitfinex","SOLUSD",1744605644546,24.31029833,133.85,133.83,82.57]
["bitfinex","SOLUSD",1744605644718,18.33349833,133.84,133.8,1.0]
["bitfinex","SOLUSD",1744605644915,18.33349833,133.82,133.79,83.57]
["bitfinex","SOLUSD",1744605645539,18.33349833,133.82,133.81,1.0]
["bitfinex","SOLUSD",1744605648133,18.33349833,133.82,133.79,83.57]
["bitfinex","SOLUSD",1744605648323,18.33349833,133.82,133.81,1.0]
["bitfinex","SOLUSD",1744605648522,18.33349833,133.82,133.8,1.0]
["bitfinex","SOLUSD",1744605648935,18.33349833,133.82,133.79,83.57]
["bitfinex","SOLUSD",1744605649136,18.33349833,133.81,133.78,1.0]
["bitfinex","SOLUSD",1744605649326,18.33349833,133.84,133.79,1.0]
["bitfinex","SOLUSD",1744605649632,18.33349833,133.83,133.82,1.0]
["bitfinex","SOLUSD",1744605649816,18.33349833,133.84,133.81,1.0]
["bitfinex","SOLUSD",1744605650516,5.9755,133.88,133.83,1.0]
["bitfinex","SOLUSD",1744605650738,18.33349833,133.86,133.82,1.0]
["bitfinex","SOLUSD",1744605650934,18.33349833,133.84,133.8,1.0]
["bitfinex","SOLUSD",1744605651125,18.33349833,133.84,133.81,1.0]
["bitfinex","SOLUSD",1744605651324,18.33349833,133.84,133.8,1.0]
["bitfinex","SOLUSD",1744605651528,18.33349833,133.82,133.79,83.57]
["bitfinex","SOLUSD",1744605651728,6.98,133.86,133.79,83.57]
["bitfinex","SOLUSD",1744605651930,18.33349833,133.82,133.8,1.0]
["bitfinex","SOLUSD",1744605652234,18.33349833,133.82,133.79,1.0]
["bitfinex","SOLUSD",1744605652737,18.33349833,133.81,133.79,1.0]
["bitfinex","SOLUSD",1744605652936,18.33349833,133.81,133.78,1.0]
["bitfinex","SOLUSD",1744605653137,18.33349833,133.79,133.77,1.0]
["bitfinex","SOLUSD",1744605653324,18.33349833,133.78,133.77,1.0]
["bitfinex","SOLUSD",1744605653942,18.33349833,133.82,133.79,1.0]
["bitfinex","SOLUSD",1744605654336,18.33349833,133.82,133.8,1.0]
["bitfinex","SOLUSD",1744605654640,25.05293357,133.85,133.8,1.0]
["bitfinex","SOLUSD",1744605654834,18.33349833,133.82,133.8,1.0]
["bitfinex","SOLUSD",1744605655140,11.46907997,133.82,133.8,1.0]
["bitfinex","SOLUSD",1744605655629,11.46907997,133.82,133.79,1.0]
["bitfinex","SOLUSD",1744605656430,25.05293357,133.85,133.79,1.0]
["bitfinex","SOLUSD",1744605656617,25.05293357,133.85,133.8,1.0]
["bitfinex","SOLUSD",1744605656819,5.9778,133.83,133.8,1.0]
["bitfinex","SOLUSD",1744605657014,11.46907997,133.82,133.8,1.0]
["bitfinex","SOLUSD",1744605657336,11.46907997,133.82,133.79,1.0]
["bitfinex","SOLUSD",1744605657519,11.46907997,133.81,133.79,1.0]
["bitfinex","SOLUSD",1744605658119,11.46907997,133.81,133.78,1.0]
["bitfinex","SOLUSD",1744605658625,11.46907997,133.8,133.77,1.0]
["bitfinex","SOLUSD",1744605659237,11.46907997,133.8,133.76,88.6136]
["bitfinex","SOLUSD",1744605659238,11.46907997,133.8,133.76,89.6136]
["bitfinex","SOLUSD",1744605659541,11.46907997,133.8,133.79,1.0]
["bitfinex","SOLUSD",1744605660155,11.46907997,133.8,133.77,1.0]
["bitfinex","SOLUSD",1744605660450,11.46907997,133.79,133.76,83.633]
["bitfinex","SOLUSD",1744605660821,11.46907997,133.79,133.76,89.6138]
["bitfinex","SOLUSD",1744605662320,5.9777,133.83,133.76,89.6138]
["bitfinex","SOLUSD",1744605662520,11.46907997,133.81,133.78,1.0]
["bitfinex","SOLUSD",1744605663035,11.46907997,133.81,133.77,1.0]
["bitfinex","SOLUSD",1744605663237,11.46907997,133.81,133.78,1.0]
["bitfinex","SOLUSD",1744605664349,11.46907997,133.81,133.77,6.9802]
["bitfinex","SOLUSD",1744605664535,11.46907997,133.81,133.78,1.0]
["bitfinex","SOLUSD",1744605664737,11.46907997,133.8,133.78,1.0]
["bitfinex","SOLUSD",1744605664938,11.46907997,133.8,133.76,83.633]
["bitfinex","SOLUSD",1744605665334,11.46907997,133.8,133.77,1.0]
["bitfinex","SOLUSD",1744605666149,17.44817997,133.8,133.77,1.0]
["bitfinex","SOLUSD",1744605666330,17.44817997,133.8,133.76,83.633]
["bitfinex","SOLUSD",1744605666853,17.44817997,133.8,133.77,1.0]
["bitfinex","SOLUSD",1744605667948,11.46907997,133.79,133.76,1.063]
["bitfinex","SOLUSD",1744605668154,11.46907997,133.78,133.76,0.063]
["bitfinex","SOLUSD",1744605668348,11.46907997,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744605670555,5.975,133.89,133.84,1.0]
["bitfinex","SOLUSD",1744605670940,5.975,133.89,133.86,1.0]
["bitfinex","SOLUSD",1744605670941,11.46907997,133.89,133.86,1.0]
["bitfinex","SOLUSD",1744605672437,11.46907997,133.9,133.86,1.0]
["bitfinex","SOLUSD",1744605673044,11.46907997,133.89,133.86,1.0]
["bitfinex","SOLUSD",1744605673238,11.46907997,133.9,133.86,1.0]
["bitfinex","SOLUSD",1744605673465,11.46907997,133.9,133.87,1.0]
["bitfinex","SOLUSD",1744605673855,6.0034,133.93,133.87,1.0]
["bitfinex","SOLUSD",1744605674057,11.46907997,133.92,133.89,1.0]
["bitfinex","SOLUSD",1744605674356,11.49907997,133.93,133.89,6.975]
["bitfinex","SOLUSD",1744605674537,0.03,133.93,133.92,1.0]
["bitfinex","SOLUSD",1744605675159,0.03,133.93,133.92,12.46907997]
["bitfinex","SOLUSD",1744605675347,0.03,133.93,133.92,1.0]
["bitfinex","SOLUSD",1744605675650,0.03,133.93,133.92,12.46907997]
["bitfinex","SOLUSD",1744605676158,0.03,133.93,133.92,1.0]
["bitfinex","SOLUSD",1744605679458,0.03,133.93,133.91,1.0]
["bitfinex","SOLUSD",1744605679643,18.31329773,133.92,133.89,1.0]
["bitfinex","SOLUSD",1744605679847,0.03,133.93,133.85,15.184]
["bitfinex","SOLUSD",1744605679848,18.31329773,133.9,133.87,1.0]
["bitfinex","SOLUSD",1744605680031,18.31329773,133.89,133.88,1.0]
["bitfinex","SOLUSD",1744605680238,18.31329773,133.9,133.88,1.0]
["bitfinex","SOLUSD",1744605680641,18.31329773,133.89,133.88,1.0]
["bitfinex","SOLUSD",1744605681773,5.9737,133.92,133.87,1.0]
["bitfinex","SOLUSD",1744605682062,18.31329773,133.89,133.87,1.0]
["bitfinex","SOLUSD",1744605682263,18.31329773,133.88,133.86,1.0]
["bitfinex","SOLUSD",1744605683076,18.31329773,133.87,133.83,1.0]
["bitfinex","SOLUSD",1744605683283,18.31329773,133.86,133.84,1.0]
["bitfinex","SOLUSD",1744605683459,18.31329773,133.86,133.83,1.0]
["bitfinex","SOLUSD",1744605683661,0.42648471,133.9,133.85,1.0]
["bitfinex","SOLUSD",1744605683844,18.31329773,133.86,133.83,1.0]
["bitfinex","SOLUSD",1744605684170,18.31329773,133.86,133.85,1.0]
["bitfinex","SOLUSD",1744605684679,18.31329773,133.86,133.84,1.0]
["bitfinex","SOLUSD",1744605688845,18.31329773,133.85,133.82,1.0]
["bitfinex","SOLUSD",1744605689046,18.31329773,133.83,133.81,0.063]
["bitfinex","SOLUSD",1744605689445,18.31329773,133.83,133.82,1.0]
["bitfinex","SOLUSD",1744605689657,5.9764,133.86,133.82,1.0]
["bitfinex","SOLUSD",1744605689845,5.9764,133.86,133.85,1.0]
["bitfinex","SOLUSD",1744605690041,24.28969773,133.86,133.85,1.0]
["bitfinex","SOLUSD",1744605690466,18.31329773,133.86,133.85,1.0]
["bitfinex","SOLUSD",1744605691150,24.28959773,133.86,133.83,1.0]
["bitfinex","SOLUSD",1744605691352,24.28959773,133.86,133.85,1.0]
["bitfinex","SOLUSD",1744605691662,24.28959773,133.86,133.83,1.0]
["bitfinex","SOLUSD",1744605691861,18.31329773,133.84,133.82,1.0]
["bitfinex","SOLUSD",1744605692048,0.28432314,133.85,133.81,1.063]
["bitfinex","SOLUSD",1744605692249,18.31329773,133.83,133.81,1.063]
["bitfinex","SOLUSD",1744605692450,18.31329773,133.83,133.82,1.0]
["bitfinex","SOLUSD",1744605692650,18.31329773,133.83,133.81,1.063]
["bitfinex","SOLUSD",1744605693071,5.9772,133.84,133.81,1.063]
["bitfinex","SOLUSD",1744605693259,18.31329773,133.83,133.81,1.063]
["bitfinex","SOLUSD",1744605693567,18.31329773,133.83,133.81,0.063]
["bitfinex","SOLUSD",1744605693802,18.31329773,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744605694070,18.31329773,133.83,133.81,1.063]
["bitfinex","SOLUSD",1744605694284,18.31329773,133.84,133.82,1.0]
["bitfinex","SOLUSD",1744605695168,18.31329773,133.85,133.83,1.0]
["bitfinex","SOLUSD",1744605695863,18.31329773,133.84,133.83,1.0]
["bitfinex","SOLUSD",1744605696181,18.31329773,133.84,133.82,1.0]
["bitfinex","SOLUSD",1744605696671,18.31329773,133.83,133.81,0.063]
["bitfinex","SOLUSD",1744605696982,18.31329773,133.83,133.82,1.0]
["bitfinex","SOLUSD",1744605697281,6.96,133.88,133.81,83.633]
["bitfinex","SOLUSD",1744605697493,18.31329773,133.86,133.84,1.0]
["bitfinex","SOLUSD",1744605698299,18.31329773,133.86,133.83,1.0]
["bitfinex","SOLUSD",1744605698483,6.96,133.88,133.87,1.0]
["bitfinex","SOLUSD",1744605698799,25.27329773,133.88,133.87,1.0]
["bitfinex","SOLUSD",1744605699166,18.41772344,133.88,133.87,1.0]
["bitfinex","SOLUSD",1744605699574,12.9355,133.88,133.84,1.0]
["bitfinex","SOLUSD",1744605699868,11.45772344,133.87,133.85,1.0]
["bitfinex","SOLUSD",1744605700073,11.45772344,133.86,133.85,1.0]
["bitfinex","SOLUSD",1744605700796,17.43402344,133.86,133.82,1.0]
["bitfinex","SOLUSD",1744605701081,11.45772344,133.83,133.81,0.063]
["bitfinex","SOLUSD",1744605701274,11.45772344,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744605702066,11.45772344,133.82,133.81,1.063]
["bitfinex","SOLUSD",1744605702261,11.45772344,133.83,133.81,0.063]
["bitfinex","SOLUSD",1744605702467,11.45772344,133.83,133.82,1.0]
["bitfinex","SOLUSD",1744605702688,11.45772344,133.84,133.82,1.0]
["bitfinex","SOLUSD",1744605703090,17.43522344,133.84,133.82,1.0]
["bitfinex","SOLUSD",1744605703266,18.3446931,133.84,133.82,1.0]
["bitfinex","SOLUSD",1744605703586,18.3446931,133.85,133.83,1.0]
["bitfinex","SOLUSD",1744605703972,18.3446931,133.84,133.83,1.0]
["bitfinex","SOLUSD",1744605704579,18.3446931,133.84,133.82,1.0]
["bitfinex","SOLUSD",1744605704763,18.3446931,133.83,133.82,1.0]
["bitfinex","SOLUSD",1744605704965,18.3446931,133.83,133.81,0.063]
["bitfinex","SOLUSD",1744605705173,18.3446931,133.83,133.82,1.0]
["bitfinex","SOLUSD",1744605705373,24.3223931,133.83,133.82,1.0]
["bitfinex","SOLUSD",1744605705893,18.3446931,133.83,133.82,1.0]
["bitfinex","SOLUSD",1744605706397,18.3446931,133.84,133.82,1.0]
["bitfinex","SOLUSD",1744605706579,18.3446931,133.84,133.81,0.063]
["bitfinex","SOLUSD",1744605706580,18.3446931,133.84,133.83,1.0]
["bitfinex","SOLUSD",1744605706890,18.3446931,133.84,133.82,1.0]
["bitfinex","SOLUSD",1744605707085,24.3218931,133.84,133.82,1.0]
["bitfinex","SOLUSD",1744605707474,18.3446931,133.83,133.82,1.0]
["bitfinex","SOLUSD",1744605708389,18.3446931,133.84,133.83,1.0]
["bitfinex","SOLUSD",1744605709074,25.3046931,133.86,133.83,1.0]
["bitfinex","SOLUSD",1744605709275,6.96,133.86,133.85,1.0]
["bitfinex","SOLUSD",1744605709574,18.3446931,133.87,133.85,1.0]
["bitfinex","SOLUSD",1744605709969,18.62901624,133.86,133.81,1.063]
["bitfinex","SOLUSD",1744605710172,18.3446931,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744605710370,18.3446931,133.82,133.81,1.063]
["bitfinex","SOLUSD",1744605710577,18.3446931,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744605711683,18.3446931,133.82,133.81,1.063]
["bitfinex","SOLUSD",1744605712597,24.3227931,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744605713602,24.60711624,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744605714902,5.9779,133.83,133.81,0.063]
["bitfinex","SOLUSD",1744605715199,18.3446931,133.84,133.78,18.3446931]
["bitfinex","SOLUSD",1744605715397,24.3219931,133.84,133.78,100.9146931]
["bitfinex","SOLUSD",1744605715777,18.3446931,133.83,133.78,100.9146931]
["bitfinex","SOLUSD",1744605716304,18.3446931,133.83,133.78,82.57]
["bitfinex","SOLUSD",1744605716500,24.3223931,133.83,133.78,88.5499]
["bitfinex","SOLUSD",1744605716698,18.3446931,133.82,133.78,82.57]
["bitfinex","SOLUSD",1744605716998,18.3446931,133.81,133.78,82.57]
["bitfinex","SOLUSD",1744605718085,18.3446931,133.8,133.77,0.063]
["bitfinex","SOLUSD",1744605718283,18.3446931,133.78,133.77,0.063]
["bitfinex","SOLUSD",1744605718688,13.22372314,133.8,133.77,0.063]
["bitfinex","SOLUSD",1744605718891,18.3446931,133.78,133.77,0.063]
["bitfinex","SOLUSD",1744605720378,18.3446931,133.78,133.76,0.063]
["bitfinex","SOLUSD",1744605720379,18.79181043,133.77,133.75,0.063]
["bitfinex","SOLUSD",1744605720582,42.95450934,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744605720898,45.07613357,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744605721074,70.38082667,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744605721279,18.79181043,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744605721795,18.79181043,133.73,133.71,0.063]
["bitfinex","SOLUSD",1744605721796,0.28432314,133.72,133.71,0.063]
["bitfinex","SOLUSD",1744605722105,18.62901624,133.72,133.71,0.063]
["bitfinex","SOLUSD",1744605722309,19.07613357,133.71,133.69,0.063]
["bitfinex","SOLUSD",1744605722479,63.2786651,133.7,133.69,0.063]
["bitfinex","SOLUSD",1744605722679,69.2621651,133.7,133.69,0.063]
["bitfinex","SOLUSD",1744605722900,75.3859662,133.7,133.69,0.063]
["bitfinex","SOLUSD",1744605723298,69.2621651,133.7,133.69,0.063]
["bitfinex","SOLUSD",1744605723493,87.74901977,133.7,133.68,0.063]
["bitfinex","SOLUSD",1744605723808,62.72551977,133.69,133.66,0.063]
["bitfinex","SOLUSD",1744605724102,55.76551977,133.68,133.66,0.063]
["bitfinex","SOLUSD",1744605724279,37.42082667,133.68,133.66,0.063]
["bitfinex","SOLUSD",1744605724683,43.40522667,133.68,133.66,0.063]
["bitfinex","SOLUSD",1744605725081,61.74991977,133.68,133.66,0.063]
["bitfinex","SOLUSD",1744605725799,45.07613357,133.64,133.63,0.063]
["bitfinex","SOLUSD",1744605726105,70.38082667,133.64,133.63,0.063]
["bitfinex","SOLUSD",1744605726299,70.38082667,133.64,133.61,0.063]
["bitfinex","SOLUSD",1744605726501,37.42082667,133.62,133.61,0.063]
["bitfinex","SOLUSD",1744605726800,43.40792667,133.62,133.61,0.063]
["bitfinex","SOLUSD",1744605728083,44.79181043,133.58,133.51,6.5028]
["bitfinex","SOLUSD",1744605728289,0.28432314,133.57,133.5,0.063]
["bitfinex","SOLUSD",1744605728490,18.3446931,133.54,133.5,0.063]
["bitfinex","SOLUSD",1744605729086,18.3446931,133.53,133.5,0.063]
["bitfinex","SOLUSD",1744605729293,5.9907,133.54,133.5,0.063]
["bitfinex","SOLUSD",1744605729490,18.3446931,133.53,133.5,0.063]
["bitfinex","SOLUSD",1744605729704,18.3446931,133.54,133.5,0.063]
["bitfinex","SOLUSD",1744605730090,18.3446931,133.53,133.5,0.063]
["bitfinex","SOLUSD",1744605731318,18.3446931,133.52,133.5,0.063]
["bitfinex","SOLUSD",1744605731511,24.3357931,133.53,133.5,0.063]
["bitfinex","SOLUSD",1744605732304,0.28432314,133.57,133.5,0.063]
["bitfinex","SOLUSD",1744605732305,18.3446931,133.54,133.5,0.063]
["bitfinex","SOLUSD",1744605733411,18.3446931,133.53,133.5,0.063]
["bitfinex","SOLUSD",1744605734491,18.3446931,133.52,133.5,0.063]
["bitfinex","SOLUSD",1744605734692,18.3446931,133.53,133.5,0.063]
["bitfinex","SOLUSD",1744605735487,24.3358931,133.53,133.5,0.063]
["bitfinex","SOLUSD",1744605736694,18.3446931,133.52,133.5,0.063]
["bitfinex","SOLUSD",1744605737088,25.3246931,133.53,133.5,0.063]
["bitfinex","SOLUSD",1744605737289,6.98,133.53,133.5,0.063]
["bitfinex","SOLUSD",1744605738408,5.9902,133.55,133.5,0.063]
["bitfinex","SOLUSD",1744605738624,18.3446931,133.56,133.5,18.4076931]
["bitfinex","SOLUSD",1744605739120,26.0,133.57,133.5,18.4076931]
["bitfinex","SOLUSD",1744605739121,44.3446931,133.55,133.5,0.063]
["bitfinex","SOLUSD",1744605739319,25.77181043,133.58,133.5,18.4076931]
["bitfinex","SOLUSD",1744605739488,5.9884,133.59,133.53,19.9809931]
["bitfinex","SOLUSD",1744605739692,18.3446931,133.58,133.53,1.6363]
["bitfinex","SOLUSD",1744605739893,18.3446931,133.55,133.5,84.2693]
["bitfinex","SOLUSD",1744605740192,18.3446931,133.54,133.5,84.2693]
["bitfinex","SOLUSD",1744605741293,18.3446931,133.54,133.5,90.2617]
["bitfinex","SOLUSD",1744605741612,0.28432314,133.56,133.5,90.2617]
["bitfinex","SOLUSD",1744605741815,18.3446931,133.55,133.5,90.2617]
["bitfinex","SOLUSD",1744605742007,18.3446931,133.54,133.5,90.2617]
["bitfinex","SOLUSD",1744605742194,18.3446931,133.54,133.5,7.6917]
["bitfinex","SOLUSD",1744605742394,18.3446931,133.55,133.5,7.6917]
["bitfinex","SOLUSD",1744605742907,18.3446931,133.54,133.5,7.6917]
["bitfinex","SOLUSD",1744605743409,0.28432314,133.56,133.5,7.6917]
["bitfinex","SOLUSD",1744605743711,18.3446931,133.55,133.5,26.0363931]
["bitfinex","SOLUSD",1744605743911,14.9711,133.59,133.51,18.3446931]
["bitfinex","SOLUSD",1744605743912,5.9889,133.59,133.51,18.3446931]
["bitfinex","SOLUSD",1744605744110,18.3446931,133.57,133.52,18.3446931]
["bitfinex","SOLUSD",1744605744414,18.3446931,133.59,133.53,24.8379931]
["bitfinex","SOLUSD",1744605745518,18.3446931,133.58,133.53,6.4933]
["bitfinex","SOLUSD",1744605745724,18.3446931,133.57,133.53,6.4933]
["bitfinex","SOLUSD",1744605746024,18.3446931,133.58,133.53,24.8379931]
["bitfinex","SOLUSD",1744605746601,18.3446931,133.58,133.53,6.4933]
["bitfinex","SOLUSD",1744605746899,18.3446931,133.59,133.53,30.8289931]
["bitfinex","SOLUSD",1744605747109,18.3446931,133.59,133.54,18.3446931]
["bitfinex","SOLUSD",1744605747309,18.3446931,133.59,133.54,100.9146931]
["bitfinex","SOLUSD",1744605747724,18.3446931,133.59,133.54,106.9051931]
["bitfinex","SOLUSD",1744605748330,18.3446931,133.6,133.55,18.3446931]
["bitfinex","SOLUSD",1744605748507,6.98,133.61,133.56,18.3446931]
["bitfinex","SOLUSD",1744605748711,24.3314931,133.63,133.57,18.3446931]
["bitfinex","SOLUSD",1744605749020,18.3446931,133.63,133.57,100.9146931]
["bitfinex","SOLUSD",1744605749216,18.3446931,133.59,133.57,82.57]
["bitfinex","SOLUSD",1744605749527,0.28432314,133.57,133.53,6.4933]
["bitfinex","SOLUSD",1744605749837,12.9686,133.59,133.53,6.4933]
["bitfinex","SOLUSD",1744605750005,18.3446931,133.57,133.53,6.4933]
["bitfinex","SOLUSD",1744605750319,18.3446931,133.57,133.53,12.4843]
["bitfinex","SOLUSD",1744605750506,18.3446931,133.56,133.53,6.4933]
["bitfinex","SOLUSD",1744605750700,18.3446931,133.58,133.53,12.4844]
["bitfinex","SOLUSD",1744605750898,6.98,133.64,133.56,18.3446931]
["bitfinex","SOLUSD",1744605751098,18.3446931,133.61,133.56,18.3446931]
["bitfinex","SOLUSD",1744605751718,18.3446931,133.61,133.56,24.3340931]
["bitfinex","SOLUSD",1744605752115,18.3446931,133.6,133.54,18.3446931]
["bitfinex","SOLUSD",1744605752298,18.3446931,133.61,133.55,18.3446931]
["bitfinex","SOLUSD",1744605752693,5.9872,133.62,133.55,18.3446931]
["bitfinex","SOLUSD",1744605752916,18.3446931,133.61,133.56,18.3446931]
["bitfinex","SOLUSD",1744605753415,24.3318931,133.62,133.56,18.3446931]
["bitfinex","SOLUSD",1744605753621,5.9872,133.62,133.56,18.3446931]
["bitfinex","SOLUSD",1744605753816,24.3318931,133.62,133.56,24.3341931]
["bitfinex","SOLUSD",1744605754010,24.3318931,133.62,133.54,18.3446931]
["bitfinex","SOLUSD",1744605754011,18.3446931,133.6,133.54,18.3446931]
["bitfinex","SOLUSD",1744605754210,18.3446931,133.59,133.53,107.4079931]
["bitfinex","SOLUSD",1744605754715,18.3446931,133.57,133.53,89.0633]
["bitfinex","SOLUSD",1744605754915,18.3446931,133.58,133.53,89.0633]
["bitfinex","SOLUSD",1744605755299,18.3446931,133.58,133.53,107.4079931]
["bitfinex","SOLUSD",1744605756305,24.3336931,133.58,133.53,113.3989931]
["bitfinex","SOLUSD",1744605756811,18.3446931,133.56,133.53,89.0633]
["bitfinex","SOLUSD",1744605757206,18.3446931,133.57,133.53,89.0633]
["bitfinex","SOLUSD",1744605757707,24.3336931,133.58,133.53,89.0633]
["bitfinex","SOLUSD",1744605758130,18.3446931,133.58,133.53,113.3990931]
["bitfinex","SOLUSD",1744605758427,24.3335931,133.58,133.53,95.0544]
["bitfinex","SOLUSD",1744605758925,31.3132931,133.59,133.54,18.3446931]
["bitfinex","SOLUSD",1744605759120,18.3446931,133.58,133.53,95.0544]
["bitfinex","SOLUSD",1744605759302,18.3446931,133.57,133.53,89.0633]
["bitfinex","SOLUSD",1744605760331,31.3132931,133.59,133.54,18.3446931]
["bitfinex","SOLUSD",1744605760622,31.3132931,133.59,133.53,107.4079931]
["bitfinex","SOLUSD",1744605760800,18.3446931,133.58,133.53,89.0633]
["bitfinex","SOLUSD",1744605762123,25.3246931,133.59,133.54,18.3446931]
["bitfinex","SOLUSD",1744605762430,6.98,133.59,133.55,24.3344931]
["bitfinex","SOLUSD",1744605762612,18.3446931,133.6,133.55,5.9898]
["bitfinex","SOLUSD",1744605762924,24.3326931,133.6,133.54,24.3352931]
["bitfinex","SOLUSD",1744605763229,18.3446931,133.56,133.53,6.4933]
["bitfinex","SOLUSD",1744605763404,18.3446931,133.55,133.52,1.6013]
["bitfinex","SOLUSD",1744605764314,5.9907,133.54,133.52,1.6013]
["bitfinex","SOLUSD",1744605765119,24.3353931,133.54,133.5,6.2086]
["bitfinex","SOLUSD",1744605765520,18.3446931,133.56,133.5,30.5457931]
["bitfinex","SOLUSD",1744605765713,18.3446931,133.56,133.51,18.3446931]
["bitfinex","SOLUSD",1744605766030,18.3446931,133.56,133.5,30.5457931]
["bitfinex","SOLUSD",1744605766432,24.3345931,133.56,133.5,30.5457931]
["bitfinex","SOLUSD",1744605767020,25.3246931,133.58,133.53,18.3446931]
["bitfinex","SOLUSD",1744605767421,25.3246931,133.58,133.52,18.3446931]
["bitfinex","SOLUSD",1744605768026,18.3446931,133.57,133.51,18.3446931]
["bitfinex","SOLUSD",1744605769012,24.3340931,133.57,133.52,5.9916]
["bitfinex","SOLUSD",1744605769213,18.49096657,133.58,133.52,17.50256657]
["bitfinex","SOLUSD",1744605769526,11.51096657,133.57,133.52,17.50256657]
["bitfinex","SOLUSD",1744605770028,11.51096657,133.56,133.51,17.50286657]
["bitfinex","SOLUSD",1744605770734,11.51096657,133.56,133.51,100.07286657]
["bitfinex","SOLUSD",1744605770935,17.50106657,133.56,133.51,88.5619]
["bitfinex","SOLUSD",1744605771434,17.50106657,133.56,133.5,17.71956657]
["bitfinex","SOLUSD",1744605771435,11.51096657,133.54,133.5,6.2086]
["bitfinex","SOLUSD",1744605772429,11.79528971,133.55,133.5,12.201]
["bitfinex","SOLUSD",1744605772730,11.51096657,133.56,133.5,23.71196657]
["bitfinex","SOLUSD",1744605772936,17.50086657,133.56,133.51,11.51096657]
["bitfinex","SOLUSD",1744605773840,17.50086657,133.56,133.5,23.71196657]
["bitfinex","SOLUSD",1744605774335,11.51096657,133.54,133.5,6.2086]
["bitfinex","SOLUSD",1744605774717,11.79528971,133.55,133.5,6.2086]
["bitfinex","SOLUSD",1744605775031,11.51096657,133.55,133.5,23.71186657]
["bitfinex","SOLUSD",1744605775236,17.78478971,133.57,133.51,11.51096657]
["bitfinex","SOLUSD",1744605775531,11.51096657,133.57,133.51,11.51096657]
["bitfinex","SOLUSD",1744605776034,11.51096657,133.57,133.52,5.9916]
["bitfinex","SOLUSD",1744605776222,17.50036657,133.57,133.52,5.9916]
["bitfinex","SOLUSD",1744605778730,17.50036657,133.57,133.51,5.992]
["bitfinex","SOLUSD",1744605778937,17.50036657,133.57,133.51,17.50296657]
["bitfinex","SOLUSD",1744605779134,17.50036657,133.57,133.51,5.992]
["bitfinex","SOLUSD",1744605779339,7.6776,133.67,133.56,17.53326657]
["bitfinex","SOLUSD",1744605779536,11.51096657,133.66,133.6,11.51096657]
["bitfinex","SOLUSD",1744605779722,11.51096657,133.65,133.56,88.5923]
["bitfinex","SOLUSD",1744605779917,11.51096657,133.65,133.56,100.10326657]
["bitfinex","SOLUSD",1744605779918,11.51096657,133.62,133.56,100.10326657]
["bitfinex","SOLUSD",1744605780632,11.51096657,133.6,133.56,88.5923]
["bitfinex","SOLUSD",1744605780843,6.12916157,133.63,133.56,106.09296657]
["bitfinex","SOLUSD",1744605781139,11.51096657,133.61,133.56,106.09296657]
["bitfinex","SOLUSD",1744605781634,0.28432314,133.63,133.56,106.09296657]
["bitfinex","SOLUSD",1744605781834,26.0,133.62,133.57,11.51096657]
["bitfinex","SOLUSD",1744605782140,26.0,133.62,133.58,11.51096657]
["bitfinex","SOLUSD",1744605782834,26.0,133.62,133.59,5.9884]
["bitfinex","SOLUSD",1744605783137,26.0,133.62,133.59,88.5584]
["bitfinex","SOLUSD",1744605783319,25.77181043,133.66,133.6,11.51096657]
["bitfinex","SOLUSD",1744605783521,11.51096657,133.65,133.6,94.11096657]
["bitfinex","SOLUSD",1744605784235,11.51096657,133.63,133.6,82.6]
["bitfinex","SOLUSD",1744605784437,11.51096657,133.63,133.59,1.5769]
["bitfinex","SOLUSD",1744605784637,11.51096657,133.65,133.59,1.5769]
["bitfinex","SOLUSD",1744605784819,0.28432314,133.65,133.61,5.9875]
["bitfinex","SOLUSD",1744605785021,11.65312814,133.65,133.61,5.9875]
["bitfinex","SOLUSD",1744605786442,11.51096657,133.66,133.61,5.9875]
["bitfinex","SOLUSD",1744605786639,11.51096657,133.65,133.61,82.6]
["bitfinex","SOLUSD",1744605787021,11.51096657,133.64,133.61,82.6]
["bitfinex","SOLUSD",1744605787226,11.51096657,133.64,133.56,20.9967]
["bitfinex","SOLUSD",1744605787227,11.51096657,133.62,133.57,11.51096657]
["bitfinex","SOLUSD",1744605787523,11.51096657,133.62,133.57,82.6]
["bitfinex","SOLUSD",1744605787827,11.51096657,133.62,133.57,88.5892]
["bitfinex","SOLUSD",1744605789023,17.49816657,133.62,133.57,88.5892]
["bitfinex","SOLUSD",1744605790444,6.27202314,133.61,133.57,82.6]
["bitfinex","SOLUSD",1744605790651,17.78298971,133.61,133.57,82.6]
["bitfinex","SOLUSD",1744605791452,6.27202314,133.61,133.57,82.6]
["bitfinex","SOLUSD",1744605791926,11.51096657,133.6,133.57,82.6]
["bitfinex","SOLUSD",1744605792126,0.28432314,133.59,133.55,1.6624]
["bitfinex","SOLUSD",1744605792337,17.78368971,133.59,133.54,100.10146657]
["bitfinex","SOLUSD",1744605792660,17.78368971,133.59,133.54,88.5906]
["bitfinex","SOLUSD",1744605793152,11.51096657,133.57,133.54,82.6]
["bitfinex","SOLUSD",1744605793357,11.51096657,133.57,133.52,90.2538]
["bitfinex","SOLUSD",1744605794357,11.51096657,133.57,133.52,101.76476657]
["bitfinex","SOLUSD",1744605794570,11.51096657,133.56,133.52,82.6]
["bitfinex","SOLUSD",1744605794854,11.51096657,133.58,133.53,11.51096657]
["bitfinex","SOLUSD",1744605795046,13.39528471,133.59,133.52,88.5915]
["bitfinex","SOLUSD",1744605795047,0.28432314,133.59,133.54,11.51096657]
["bitfinex","SOLUSD",1744605795247,11.79528971,133.59,133.54,11.51096657]
["bitfinex","SOLUSD",1744605795453,11.79528971,133.59,133.53,11.51096657]
["bitfinex","SOLUSD",1744605795648,17.78368971,133.59,133.53,11.51096657]
["bitfinex","SOLUSD",1744605796557,11.51096657,133.58,133.53,11.51096657]
["bitfinex","SOLUSD",1744605796737,11.51096657,133.58,133.53,17.50176657]
["bitfinex","SOLUSD",1744605797853,0.28432314,133.57,133.52,88.5916]
["bitfinex","SOLUSD",1744605798150,11.51096657,133.56,133.52,82.6]
["bitfinex","SOLUSD",1744605799352,17.50086657,133.56,133.52,82.6]
["bitfinex","SOLUSD",1744605799947,0.28432314,133.55,133.52,82.6]
["bitfinex","SOLUSD",1744605800383,45.07613357,133.51,133.5,0.063]
["bitfinex","SOLUSD",1744605800657,56.58710014,133.51,133.5,0.063]
["bitfinex","SOLUSD",1744605800954,26.0,133.51,133.5,0.063]
["bitfinex","SOLUSD",1744605801251,18.49096657,133.52,133.5,0.063]
["bitfinex","SOLUSD",1744605802950,11.51096657,133.52,133.5,0.063]
["bitfinex","SOLUSD",1744605804056,17.50256657,133.52,133.5,0.063]
["bitfinex","SOLUSD",1744605804358,30.58710014,133.51,133.5,0.063]
["bitfinex","SOLUSD",1744605804933,36.57910014,133.51,133.5,0.063]
["bitfinex","SOLUSD",1744605807064,11.51096657,133.51,133.5,0.063]
["bitfinex","SOLUSD",1744605807957,17.50296657,133.51,133.5,0.063]
["bitfinex","SOLUSD",1744605808457,43.50296657,133.51,133.5,0.063]
["bitfinex","SOLUSD",1744605808631,20.28456358,133.58,133.5,11.57396657]
["bitfinex","SOLUSD",1744605808836,17.50026657,133.57,133.52,11.51096657]
["bitfinex","SOLUSD",1744605809157,1.521,133.58,133.52,11.51096657]
["bitfinex","SOLUSD",1744605809158,17.50006657,133.58,133.53,11.51096657]
["bitfinex","SOLUSD",1744605809456,18.63312814,133.59,133.53,11.51096657]
["bitfinex","SOLUSD",1744605809757,26.0,133.56,133.53,11.51096657]
["bitfinex","SOLUSD",1744605810347,11.51096657,133.61,133.55,11.51096657]
["bitfinex","SOLUSD",1744605810546,11.51096657,133.61,133.56,11.51096657]
["bitfinex","SOLUSD",1744605810946,11.51096657,133.61,133.55,11.51096657]
["bitfinex","SOLUSD",1744605811141,24.39632644,133.61,133.55,18.40872644]
["bitfinex","SOLUSD",1744605812254,24.39632644,133.61,133.56,5.9898]
["bitfinex","SOLUSD",1744605812772,37.48486001,133.6,133.54,18.40872644]
["bitfinex","SOLUSD",1744605813863,43.47286001,133.6,133.55,5.9902]
["bitfinex","SOLUSD",1744605814157,18.40872644,133.61,133.56,18.40872644]
["bitfinex","SOLUSD",1744605814340,44.40872644,133.59,133.53,5.9908]
["bitfinex","SOLUSD",1744605814545,40.03113357,133.62,133.53,5.9908]
["bitfinex","SOLUSD",1744605814546,18.40872644,133.57,133.53,5.9908]
["bitfinex","SOLUSD",1744605814755,18.40872644,133.58,133.53,5.9908]
["bitfinex","SOLUSD",1744605814948,18.40872644,133.58,133.53,24.39952644]
["bitfinex","SOLUSD",1744605815262,18.40872644,133.6,133.55,18.40872644]
["bitfinex","SOLUSD",1744605815952,24.39672644,133.6,133.55,24.39882644]
["bitfinex","SOLUSD",1744605816350,24.39672644,133.6,133.55,18.40872644]
["bitfinex","SOLUSD",1744605816555,24.39672644,133.6,133.54,24.39922644]
["bitfinex","SOLUSD",1744605816744,18.40872644,133.59,133.54,24.39922644]
["bitfinex","SOLUSD",1744605816944,18.40872644,133.6,133.55,18.40872644]
["bitfinex","SOLUSD",1744605817147,24.53858801,133.61,133.55,18.40872644]
["bitfinex","SOLUSD",1744605817662,24.39602644,133.62,133.57,18.40872644]
["bitfinex","SOLUSD",1744605817959,24.39602644,133.62,133.57,106.99782644]
["bitfinex","SOLUSD",1744605818893,18.40872644,133.62,133.57,106.99782644]
["bitfinex","SOLUSD",1744605819846,24.39592644,133.62,133.57,106.99782644]
["bitfinex","SOLUSD",1744605820043,24.39592644,133.62,133.57,82.6]
["bitfinex","SOLUSD",1744605820649,18.40872644,133.61,133.57,82.6]
["bitfinex","SOLUSD",1744605820856,18.40872644,133.6,133.57,82.6]
["bitfinex","SOLUSD",1744605821473,37.48486001,133.61,133.57,82.6]
["bitfinex","SOLUSD",1744605821845,18.40872644,133.6,133.57,82.6]
["bitfinex","SOLUSD",1744605822047,24.39692644,133.6,133.55,88.59]
["bitfinex","SOLUSD",1744605822662,43.47256001,133.61,133.55,106.99872644]
["bitfinex","SOLUSD",1744605823765,24.39602644,133.62,133.56,18.40872644]
["bitfinex","SOLUSD",1744605824348,31.65984958,133.63,133.57,18.40872644]
["bitfinex","SOLUSD",1744605824545,24.53768801,133.63,133.57,18.40872644]
["bitfinex","SOLUSD",1744605824748,18.40872644,133.62,133.57,18.40872644]
["bitfinex","SOLUSD",1744605825473,24.39592644,133.62,133.56,18.40872644]
["bitfinex","SOLUSD",1744605825982,18.40872644,133.6,133.55,88.59]
["bitfinex","SOLUSD",1744605826153,18.40872644,133.58,133.55,82.6]
["bitfinex","SOLUSD",1744605826349,18.40872644,133.58,133.53,88.5908]
["bitfinex","SOLUSD",1744605826556,18.40872644,133.58,133.53,106.99952644]
["bitfinex","SOLUSD",1744605827047,18.40872644,133.59,133.53,106.99952644]
["bitfinex","SOLUSD",1744605827246,18.40872644,133.59,133.54,18.40872644]
["bitfinex","SOLUSD",1744605827451,24.39722644,133.59,133.53,106.99972644]
["bitfinex","SOLUSD",1744605827659,18.40872644,133.58,133.53,82.6]
["bitfinex","SOLUSD",1744605828378,18.40872644,133.58,133.53,88.591]
["bitfinex","SOLUSD",1744605828579,18.40872644,133.58,133.53,82.6]
["bitfinex","SOLUSD",1744605829175,18.40872644,133.57,133.53,82.6]
["bitfinex","SOLUSD",1744605830074,5.9893,133.57,133.53,82.6]
["bitfinex","SOLUSD",1744605830371,6.98,133.59,133.53,106.99982644]
["bitfinex","SOLUSD",1744605830557,6.98,133.59,133.55,18.40872644]
["bitfinex","SOLUSD",1744605831267,5.9863,133.64,133.58,11.50345863]
["bitfinex","SOLUSD",1744605831468,5.9863,133.64,133.59,11.50345863]
["bitfinex","SOLUSD",1744605831677,17.48975863,133.64,133.59,11.50345863]
["bitfinex","SOLUSD",1744605831870,17.48975863,133.64,133.58,102.08745863]
["bitfinex","SOLUSD",1744605832071,17.48975863,133.64,133.58,108.07605863]
["bitfinex","SOLUSD",1744605832264,11.50345863,133.63,133.58,96.5726]
["bitfinex","SOLUSD",1744605832771,11.50345863,133.62,133.58,82.6]
["bitfinex","SOLUSD",1744605833887,19.07613357,133.63,133.58,82.6]
["bitfinex","SOLUSD",1744605834080,17.49055863,133.62,133.58,82.6]
["bitfinex","SOLUSD",1744605834377,17.48995863,133.64,133.58,100.09225863]
["bitfinex","SOLUSD",1744605834562,11.50345863,133.63,133.58,88.5888]
["bitfinex","SOLUSD",1744605834880,11.50345863,133.61,133.58,82.6]
["bitfinex","SOLUSD",1744605835056,11.50345863,133.61,133.56,11.50345863]
["bitfinex","SOLUSD",1744605835256,30.5795922,133.62,133.56,11.50345863]
["bitfinex","SOLUSD",1744605836387,17.49125863,133.61,133.56,11.50345863]
["bitfinex","SOLUSD",1744605836681,17.49125863,133.61,133.55,108.07735863]
["bitfinex","SOLUSD",1744605837674,17.49125863,133.61,133.56,17.49305863]
["bitfinex","SOLUSD",1744605838179,17.49025863,133.63,133.58,11.50345863]
["bitfinex","SOLUSD",1744605838477,17.49025863,133.63,133.58,82.6]
["bitfinex","SOLUSD",1744605841768,17.49065863,133.62,133.58,82.6]
["bitfinex","SOLUSD",1744605842279,11.50345863,133.63,133.58,100.09235863]
["bitfinex","SOLUSD",1744605842663,17.49015863,133.63,133.58,100.09235863]
["bitfinex","SOLUSD",1744605842860,11.50345863,133.63,133.58,100.09235863]
["bitfinex","SOLUSD",1744605843069,24.46935863,133.65,133.59,11.50345863]
["bitfinex","SOLUSD",1744605843362,24.46935863,133.65,133.6,11.50345863]
["bitfinex","SOLUSD",1744605843684,24.46935863,133.65,133.59,11.50345863]
["bitfinex","SOLUSD",1744605843977,11.50345863,133.64,133.59,17.49185863]
["bitfinex","SOLUSD",1744605844160,11.50345863,133.63,133.58,82.6]
["bitfinex","SOLUSD",1744605844356,11.50345863,133.62,133.58,82.6]
["bitfinex","SOLUSD",1744605844761,37.50345863,133.61,133.58,82.6]
["bitfinex","SOLUSD",1744605845579,11.50345863,133.64,133.58,100.09225863]
["bitfinex","SOLUSD",1744605845979,11.50345863,133.64,133.59,11.50345863]
["bitfinex","SOLUSD",1744605846180,17.48935863,133.65,133.6,11.50345863]
["bitfinex","SOLUSD",1744605846881,0.03,133.67,133.63,11.50345863]
["bitfinex","SOLUSD",1744605847080,0.03,133.67,133.66,11.50345863]
["bitfinex","SOLUSD",1744605847282,0.03,133.67,133.66,94.10345863]
["bitfinex","SOLUSD",1744605847489,0.03,133.67,133.66,82.6]
["bitfinex","SOLUSD",1744605849388,0.03,133.67,133.63,17.48995863]
["bitfinex","SOLUSD",1744605854175,0.03,133.67,133.63,100.08995863]
["bitfinex","SOLUSD",1744605854371,10.56345863,133.68,133.63,100.08995863]
["bitfinex","SOLUSD",1744605855297,16.54795863,133.68,133.63,94.10345863]
["bitfinex","SOLUSD",1744605855512,11.50345863,133.66,133.63,82.6]
["bitfinex","SOLUSD",1744605856004,11.50345863,133.65,133.63,82.6]
["bitfinex","SOLUSD",1744605858076,0.03,133.69,133.61,25.20285863]
["bitfinex","SOLUSD",1744605858277,0.03,133.69,133.64,11.50345863]
["bitfinex","SOLUSD",1744605858499,11.53345863,133.69,133.64,11.50345863]
["bitfinex","SOLUSD",1744605858800,17.51745863,133.69,133.64,11.50345863]
["bitfinex","SOLUSD",1744605859210,17.51745863,133.69,133.63,11.50345863]
["bitfinex","SOLUSD",1744605859998,11.50345863,133.68,133.63,17.48975863]
["bitfinex","SOLUSD",1744605860799,11.50345863,133.68,133.63,5.9863]
["bitfinex","SOLUSD",1744605861098,0.03,133.69,133.66,11.50345863]
["bitfinex","SOLUSD",1744605861283,0.03,133.69,133.66,94.10345863]
["bitfinex","SOLUSD",1744605861488,11.50345863,133.68,133.66,82.6]
["bitfinex","SOLUSD",1744605861701,11.50345863,133.68,133.63,11.50345863]
["bitfinex","SOLUSD",1744605861997,11.50345863,133.68,133.63,94.10345863]
["bitfinex","SOLUSD",1744605863613,11.50345863,133.68,133.64,5.9862]
["bitfinex","SOLUSD",1744605864108,11.53345863,133.69,133.64,5.9862]
["bitfinex","SOLUSD",1744605864276,0.03,133.69,133.64,17.48965863]
["bitfinex","SOLUSD",1744605864481,0.03,133.69,133.65,11.50345863]
["bitfinex","SOLUSD",1744605865195,26.03,133.69,133.65,82.6]
["bitfinex","SOLUSD",1744605865392,26.03,133.69,133.65,94.10345863]
["bitfinex","SOLUSD",1744605865708,26.03,133.69,133.66,5.9853]
["bitfinex","SOLUSD",1744605865883,26.03,133.69,133.66,88.5853]
["bitfinex","SOLUSD",1744605866213,0.03,133.69,133.66,82.6]
["bitfinex","SOLUSD",1744605866509,6.014,133.69,133.66,82.6]
["bitfinex","SOLUSD",1744605866681,0.03,133.69,133.66,94.10345863]
["bitfinex","SOLUSD",1744605867189,0.03,133.69,133.66,82.6]
["bitfinex","SOLUSD",1744605867385,0.03,133.69,133.66,94.10345863]
["bitfinex","SOLUSD",1744605867694,0.03,133.69,133.67,11.50345863]
["bitfinex","SOLUSD",1744605868084,0.03,133.69,133.68,5.9844]
["bitfinex","SOLUSD",1744605869592,0.03,133.69,133.68,17.48785863]
["bitfinex","SOLUSD",1744605870587,0.03,133.69,133.68,5.9844]
["bitfinex","SOLUSD",1744605871606,0.03,133.69,133.67,90.085]
["bitfinex","SOLUSD",1744605872780,0.03,133.69,133.67,84.1003]
["bitfinex","SOLUSD",1744605873988,0.03,133.69,133.67,90.0851]
["bitfinex","SOLUSD",1744605874805,0.03,133.69,133.67,101.58855863]
["bitfinex","SOLUSD",1744605878104,0.03,133.69,133.68,11.50345863]
["bitfinex","SOLUSD",1744605878787,0.03,133.69,133.68,94.10345863]
["bitfinex","SOLUSD",1744605878988,0.03,133.69,133.68,82.6]
["bitfinex","SOLUSD",1744605879303,0.03,133.69,133.68,94.10345863]
["bitfinex","SOLUSD",1744605880010,0.03,133.69,133.68,100.51434334]
["bitfinex","SOLUSD",1744605881499,0.03,133.71,133.69,82.57]
["bitfinex","SOLUSD",1744605881697,0.03,133.71,133.7,11.50345863]
["bitfinex","SOLUSD",1744605882006,0.03,133.71,133.69,82.57]
["bitfinex","SOLUSD",1744605882303,0.03,133.71,133.7,17.48695863]
["bitfinex","SOLUSD",1744605886431,0.03,133.71,133.7,100.05695863]
["bitfinex","SOLUSD",1744605887091,0.03,133.71,133.7,95.89911384]
["bitfinex","SOLUSD",1744605892706,0.03,133.71,133.7,82.57]
["bitfinex","SOLUSD",1744605893208,0.03,133.71,133.67,98.37591384]
["bitfinex","SOLUSD",1744605893517,0.03,133.71,133.69,7.34561384]
["bitfinex","SOLUSD",1744605895619,0.03,133.71,133.7,13.32911384]
["bitfinex","SOLUSD",1744605896221,0.03,133.71,133.69,13.32941384]
["bitfinex","SOLUSD",1744605896522,0.03,133.71,133.69,5.9838]
["bitfinex","SOLUSD",1744605896907,0.03,133.71,133.69,13.32941384]
["bitfinex","SOLUSD",1744605898228,0.03,133.71,133.69,95.89941384]
["bitfinex","SOLUSD",1744605900313,0.03,133.71,133.69,88.5538]
["bitfinex","SOLUSD",1744605901332,7.34561384,133.7,133.66,82.57]
["bitfinex","SOLUSD",1744605901532,7.34561384,133.67,133.63,82.633]
["bitfinex","SOLUSD",1744605901834,7.34561384,133.64,133.63,0.063]
["bitfinex","SOLUSD",1744605902611,13.33161384,133.65,133.63,0.063]
["bitfinex","SOLUSD",1744605902816,7.34561384,133.65,133.63,0.063]
["bitfinex","SOLUSD",1744605903009,7.34561384,133.66,133.63,0.063]
["bitfinex","SOLUSD",1744605903209,7.34561384,133.67,133.63,0.063]
["bitfinex","SOLUSD",1744605903436,7.34561384,133.67,133.63,82.633]
["bitfinex","SOLUSD",1744605903822,7.34561384,133.68,133.63,82.633]
["bitfinex","SOLUSD",1744605904331,7.34561384,133.68,133.64,5.9862]
["bitfinex","SOLUSD",1744605904530,0.03,133.71,133.65,7.34561384]
["bitfinex","SOLUSD",1744605904833,7.37561384,133.71,133.65,89.91561384]
["bitfinex","SOLUSD",1744605905024,7.37561384,133.71,133.66,7.34561384]
["bitfinex","SOLUSD",1744605905223,11.51628366,133.71,133.65,94.05628366]
["bitfinex","SOLUSD",1744605905933,0.03,133.71,133.67,11.48628366]
["bitfinex","SOLUSD",1744605906231,0.03,133.71,133.68,11.48628366]
["bitfinex","SOLUSD",1744605906442,0.03,133.71,133.69,5.9839]
["bitfinex","SOLUSD",1744605907536,0.03,133.71,133.7,11.48628366]
["bitfinex","SOLUSD",1744605907711,0.03,133.71,133.69,88.5539]
["bitfinex","SOLUSD",1744605908440,0.03,133.71,133.69,82.57]
["bitfinex","SOLUSD",1744605909130,11.51628366,133.71,133.69,82.57]
["bitfinex","SOLUSD",1744605909739,11.51628366,133.71,133.67,82.57]
["bitfinex","SOLUSD",1744605910243,11.51628366,133.71,133.67,88.5547]
["bitfinex","SOLUSD",1744605910537,0.03,133.71,133.68,11.48628366]
["bitfinex","SOLUSD",1744605912445,0.03,133.71,133.69,5.9839]
["bitfinex","SOLUSD",1744605912642,0.03,133.71,133.7,11.48628366]
["bitfinex","SOLUSD",1744605912847,0.03,133.71,133.7,94.05628366]
["bitfinex","SOLUSD",1744605914044,0.03,133.71,133.7,82.57]
["bitfinex","SOLUSD",1744605914546,0.03,133.71,133.7,100.03978366]
["bitfinex","SOLUSD",1744605916262,0.03,133.72,133.71,0.14216157]
["bitfinex","SOLUSD",1744605916426,0.03,133.72,133.71,94.48276837]
["bitfinex","SOLUSD",1744605916734,0.0001,133.72,133.71,125.68821723]
["bitfinex","SOLUSD",1744605917727,0.0001,133.72,133.71,106.61208366]
["bitfinex","SOLUSD",1744605921255,0.0001,133.72,133.71,88.553]
["bitfinex","SOLUSD",1744605921933,0.0001,133.72,133.71,82.57]
["bitfinex","SOLUSD",1744605922327,0.0001,133.72,133.69,89.53]
["bitfinex","SOLUSD",1744605922548,0.0001,133.72,133.69,82.57]
["bitfinex","SOLUSD",1744605923251,0.0001,133.72,133.67,17.47088366]
["bitfinex","SOLUSD",1744605923548,11.48638366,133.72,133.67,88.5546]
["bitfinex","SOLUSD",1744605923749,11.48638366,133.72,133.63,94.11928366]
["bitfinex","SOLUSD",1744605923750,11.48628366,133.68,133.63,94.11928366]
["bitfinex","SOLUSD",1744605924052,11.48628366,133.69,133.63,94.11928366]
["bitfinex","SOLUSD",1744605924550,11.48628366,133.69,133.65,0.063]
["bitfinex","SOLUSD",1744605925951,5.9828,133.72,133.65,11.54928366]
["bitfinex","SOLUSD",1744605926159,11.48638366,133.72,133.67,11.48628366]
["bitfinex","SOLUSD",1744605926463,0.0001,133.72,133.68,11.48628366]
["bitfinex","SOLUSD",1744605926631,0.0001,133.72,133.69,5.9839]
["bitfinex","SOLUSD",1744605927935,0.0001,133.72,133.69,17.47018366]
["bitfinex","SOLUSD",1744605928130,0.0001,133.72,133.71,11.48628366]
["bitfinex","SOLUSD",1744605928748,0.0001,133.72,133.71,94.05628366]
["bitfinex","SOLUSD",1744605929252,0.0001,133.72,133.71,100.03928366]
["bitfinex","SOLUSD",1744605930530,0.0001,133.72,133.71,100.3236068]
["bitfinex","SOLUSD",1744605930755,0.0001,133.72,133.71,119.11541723]
["bitfinex","SOLUSD",1744605931057,0.0001,133.72,133.71,127.07541723]
["bitfinex","SOLUSD",1744605931352,0.0001,133.72,133.71,126.07541723]
["bitfinex","SOLUSD",1744605931545,0.0001,133.72,133.71,107.42576837]
["bitfinex","SOLUSD",1744605931750,0.0001,133.72,133.71,126.07541723]
["bitfinex","SOLUSD",1744605931950,0.0001,133.72,133.71,127.07541723]
["bitfinex","SOLUSD",1744605932334,0.0001,133.72,133.71,126.07541723]
["bitfinex","SOLUSD",1744605932547,0.0001,133.72,133.71,127.07541723]
["bitfinex","SOLUSD",1744605933140,0.0001,133.74,133.73,26.42648471]
["bitfinex","SOLUSD",1744605933331,0.0001,133.74,133.73,120.48276837]
["bitfinex","SOLUSD",1744605933745,7.5129,133.86,133.76,0.42648471]
["bitfinex","SOLUSD",1744605933931,13.02268366,133.86,133.77,18.87276837]
["bitfinex","SOLUSD",1744605935736,13.02268366,133.9,133.82,0.14216157]
["bitfinex","SOLUSD",1744605935942,1.5364,133.9,133.85,11.48628366]
["bitfinex","SOLUSD",1744605936141,13.02268366,133.9,133.85,94.05628366]
["bitfinex","SOLUSD",1744605936953,1.5364,133.9,133.85,94.05628366]
["bitfinex","SOLUSD",1744605937160,1.5364,133.9,133.86,11.48628366]
["bitfinex","SOLUSD",1744605937855,0.03,133.92,133.89,11.48628366]
["bitfinex","SOLUSD",1744605938041,0.03,133.92,133.88,11.48628366]
["bitfinex","SOLUSD",1744605938242,0.03,133.92,133.9,11.48628366]
["bitfinex","SOLUSD",1744605938541,0.03,133.92,133.89,11.48628366]
["bitfinex","SOLUSD",1744605939955,0.03,133.92,133.89,17.46098366]
["bitfinex","SOLUSD",1744605940340,0.03,133.92,133.9,11.48628366]
["bitfinex","SOLUSD",1744605941853,0.03,133.92,133.9,17.46068366]
["bitfinex","SOLUSD",1744605942545,0.03,133.92,133.89,94.05628366]
["bitfinex","SOLUSD",1744605942866,0.03,133.92,133.89,82.57]
["bitfinex","SOLUSD",1744605943237,11.48628366,133.91,133.86,82.57]
["bitfinex","SOLUSD",1744605943449,11.48628366,133.9,133.86,82.57]
["bitfinex","SOLUSD",1744605943664,11.48628366,133.91,133.86,94.05628366]
["bitfinex","SOLUSD",1744605944046,11.48628366,133.91,133.86,100.03258366]
["bitfinex","SOLUSD",1744605944645,11.51628366,133.92,133.87,11.48628366]
["bitfinex","SOLUSD",1744605945251,0.03,133.92,133.87,11.48628366]
["bitfinex","SOLUSD",1744605945666,0.03,133.92,133.89,11.48628366]
["bitfinex","SOLUSD",1744605945857,0.03,133.92,133.89,94.05628366]
["bitfinex","SOLUSD",1744605946958,0.03,133.92,133.89,82.57]
["bitfinex","SOLUSD",1744605947547,0.03,133.92,133.89,88.5449]
["bitfinex","SOLUSD",1744605947948,0.03,133.92,133.89,100.03118366]
["bitfinex","SOLUSD",1744605948354,0.03,133.92,133.91,11.48628366]
["bitfinex","SOLUSD",1744605948667,0.03,133.92,133.91,82.57]
["bitfinex","SOLUSD",1744605949249,11.51628366,133.92,133.89,6.94]
["bitfinex","SOLUSD",1744605949482,11.48628366,133.91,133.88,82.57]
["bitfinex","SOLUSD",1744605950773,11.48628366,133.9,133.88,82.57]
["bitfinex","SOLUSD",1744605951149,17.46088366,133.9,133.88,82.57]
["bitfinex","SOLUSD",1744605951772,11.48628366,133.9,133.88,82.57]
["bitfinex","SOLUSD",1744605952767,17.46098366,133.9,133.88,82.57]
["bitfinex","SOLUSD",1744605953577,11.48628366,133.9,133.88,82.57]
["bitfinex","SOLUSD",1744605953871,17.46098366,133.9,133.85,89.51]
["bitfinex","SOLUSD",1744605954078,17.46098366,133.9,133.85,106.97298366]
["bitfinex","SOLUSD",1744605955973,5.9741,133.91,133.85,106.97298366]
["bitfinex","SOLUSD",1744605956363,11.48628366,133.9,133.85,106.97298366]
["bitfinex","SOLUSD",1744605957075,17.46038366,133.91,133.86,11.48628366]
["bitfinex","SOLUSD",1744605957375,11.48628366,133.91,133.86,11.48628366]
["bitfinex","SOLUSD",1744605958078,1.6955,133.92,133.87,17.46198366]
["bitfinex","SOLUSD",1744605958079,19.15548366,133.92,133.87,17.46198366]
["bitfinex","SOLUSD",1744605959576,19.15548366,133.92,133.86,11.48628366]
["bitfinex","SOLUSD",1744605959764,19.15548366,133.92,133.85,6.94]
["bitfinex","SOLUSD",1744605959765,11.48628366,133.9,133.85,18.42628366]
["bitfinex","SOLUSD",1744605960159,11.48628366,133.89,133.85,12.9167]
["bitfinex","SOLUSD",1744605960363,11.48628366,133.9,133.85,12.9167]
["bitfinex","SOLUSD",1744605960981,11.48628366,133.91,133.86,11.48628366]
["bitfinex","SOLUSD",1744605961880,11.48628366,133.91,133.86,17.46238366]
["bitfinex","SOLUSD",1744605962277,17.46058366,133.91,133.86,17.46238366]
["bitfinex","SOLUSD",1744605963184,11.48628366,133.91,133.86,17.46238366]
["bitfinex","SOLUSD",1744605963777,17.46058366,133.91,133.86,17.46238366]
["bitfinex","SOLUSD",1744605965581,19.15568366,133.92,133.86,17.46238366]
["bitfinex","SOLUSD",1744605967573,7.6694,133.92,133.86,17.46238366]
["bitfinex","SOLUSD",1744605967778,19.15568366,133.92,133.86,17.46238366]
["bitfinex","SOLUSD",1744605967966,19.15568366,133.92,133.87,11.48628366]
["bitfinex","SOLUSD",1744605968166,19.15568366,133.92,133.86,17.46238366]
["bitfinex","SOLUSD",1744605968586,6.0039,133.92,133.86,17.46238366]
["bitfinex","SOLUSD",1744605968782,17.49018366,133.92,133.86,17.46238366]
["bitfinex","SOLUSD",1744605970784,11.48628366,133.89,133.82,5.9781]
["bitfinex","SOLUSD",1744605970991,11.48628366,133.88,133.83,11.48628366]
["bitfinex","SOLUSD",1744605971177,11.48628366,133.91,133.85,11.48628366]
["bitfinex","SOLUSD",1744605971378,17.49018366,133.92,133.86,11.48628366]
["bitfinex","SOLUSD",1744605971567,0.03,133.92,133.89,11.48628366]
["bitfinex","SOLUSD",1744605972581,11.48628366,133.91,133.86,6.94]
["bitfinex","SOLUSD",1744605972885,17.46128366,133.89,133.83,25.12438366]
["bitfinex","SOLUSD",1744605974576,11.48628366,133.87,133.82,12.9181]
["bitfinex","SOLUSD",1744605974776,13.15178366,133.88,133.82,24.40438366]
["bitfinex","SOLUSD",1744605974976,17.46128366,133.89,133.83,11.48628366]
["bitfinex","SOLUSD",1744605975172,17.46128366,133.89,133.84,11.48628366]
["bitfinex","SOLUSD",1744605975572,11.48628366,133.88,133.83,11.48628366]
["bitfinex","SOLUSD",1744605975775,11.48628366,133.84,133.75,6.0657]
["bitfinex","SOLUSD",1744605975978,11.48628366,133.82,133.76,11.48628366]
["bitfinex","SOLUSD",1744605976290,11.48628366,133.81,133.76,17.46708366]
["bitfinex","SOLUSD",1744605976675,11.48628366,133.83,133.77,11.48628366]
["bitfinex","SOLUSD",1744605976882,11.48628366,133.82,133.77,11.48628366]
["bitfinex","SOLUSD",1744605977079,11.48628366,133.82,133.76,17.46708366]
["bitfinex","SOLUSD",1744605977403,11.48628366,133.82,133.77,11.48628366]
["bitfinex","SOLUSD",1744605978107,11.48628366,133.84,133.78,11.48628366]
["bitfinex","SOLUSD",1744605978283,11.48628366,133.86,133.81,11.48628366]
["bitfinex","SOLUSD",1744605978611,17.46268366,133.86,133.81,11.48628366]
["bitfinex","SOLUSD",1744605978795,1.6655,133.87,133.82,11.48628366]
["bitfinex","SOLUSD",1744605978999,17.46208366,133.88,133.83,11.48628366]
["bitfinex","SOLUSD",1744605979303,11.48628366,133.87,133.82,11.48628366]
["bitfinex","SOLUSD",1744605979604,11.48628366,133.84,133.79,6.94]
["bitfinex","SOLUSD",1744605979776,11.48628366,133.83,133.79,6.94]
["bitfinex","SOLUSD",1744605979975,11.48628366,133.83,133.78,17.46608366]
["bitfinex","SOLUSD",1744605980321,11.48628366,133.83,133.77,17.46648366]
["bitfinex","SOLUSD",1744605980517,11.48628366,133.82,133.77,17.46648366]
["bitfinex","SOLUSD",1744605980688,17.46438366,133.83,133.77,17.46648366]
["bitfinex","SOLUSD",1744605980888,17.46438366,133.83,133.78,11.48628366]
["bitfinex","SOLUSD",1744605981798,12.05,133.85,133.8,11.48628366]
["bitfinex","SOLUSD",1744605982001,23.53628366,133.85,133.8,11.48628366]
["bitfinex","SOLUSD",1744605982509,11.48628366,133.84,133.79,11.48628366]
["bitfinex","SOLUSD",1744605983217,17.46348366,133.84,133.79,17.46558366]
["bitfinex","SOLUSD",1744605983517,17.46348366,133.84,133.79,11.48628366]
["bitfinex","SOLUSD",1744605983688,23.53638366,133.85,133.79,11.48628366]
["bitfinex","SOLUSD",1744605984046,17.46328366,133.85,133.8,11.48628366]
["bitfinex","SOLUSD",1744605984316,17.46268366,133.86,133.8,11.48628366]
["bitfinex","SOLUSD",1744605985218,11.48628366,133.85,133.8,11.48628366]
["bitfinex","SOLUSD",1744605985409,11.48628366,133.85,133.79,17.46538366]
["bitfinex","SOLUSD",1744605986019,11.48628366,133.85,133.8,11.48628366]
["bitfinex","SOLUSD",1744605986522,11.48628366,133.85,133.81,5.9786]
["bitfinex","SOLUSD",1744605986693,17.46318366,133.85,133.8,17.46518366]
["bitfinex","SOLUSD",1744605988222,11.48628366,133.85,133.8,17.46518366]
["bitfinex","SOLUSD",1744605988640,5.9759,133.87,133.81,11.48628366]
["bitfinex","SOLUSD",1744605988815,11.48628366,133.86,133.81,11.48628366]
["bitfinex","SOLUSD",1744605990517,17.46268366,133.86,133.81,17.46468366]
["bitfinex","SOLUSD",1744605990717,11.48628366,133.85,133.8,11.48628366]
["bitfinex","SOLUSD",1744605990943,11.48628366,133.84,133.79,11.48628366]
["bitfinex","SOLUSD",1744605991320,11.48628366,133.85,133.79,11.48628366]
["bitfinex","SOLUSD",1744605991938,11.48628366,133.84,133.77,5.9804]
["bitfinex","SOLUSD",1744605992153,11.48628366,133.84,133.79,11.48628366]
["bitfinex","SOLUSD",1744605992526,17.46358366,133.84,133.79,17.46568366]
["bitfinex","SOLUSD",1744605992725,11.48628366,133.84,133.79,17.46568366]
["bitfinex","SOLUSD",1744605993034,17.46328366,133.85,133.8,11.48628366]
["bitfinex","SOLUSD",1744605993431,5.977,133.85,133.8,11.48628366]
["bitfinex","SOLUSD",1744605993745,11.51628366,133.92,133.84,11.48628366]
["bitfinex","SOLUSD",1744605993912,0.03,133.92,133.88,11.48628366]
["bitfinex","SOLUSD",1744605994313,0.03,133.92,133.89,11.48628366]
["bitfinex","SOLUSD",1744605994831,0.03,133.92,133.88,17.46158366]
["bitfinex","SOLUSD",1744605995030,11.48628366,133.91,133.86,11.48628366]
["bitfinex","SOLUSD",1744605995418,11.51628366,133.91,133.86,11.48628366]
["bitfinex","SOLUSD",1744605995818,11.48628366,133.9,133.85,24.40288366]
["bitfinex","SOLUSD",1744605996228,11.48628366,133.89,133.84,11.48628366]
["bitfinex","SOLUSD",1744605996640,17.46158366,133.89,133.84,11.48628366]
["bitfinex","SOLUSD",1744605997134,11.48628366,133.88,133.83,17.46368366]
["bitfinex","SOLUSD",1744605997331,17.46158366,133.89,133.83,17.46368366]
["bitfinex","SOLUSD",1744605998036,11.48628366,133.89,133.83,17.46368366]
["bitfinex","SOLUSD",1744605998335,17.46138366,133.89,133.84,11.48628366]
["bitfinex","SOLUSD",1744605998844,17.46138366,133.89,133.83,17.46368366]
["bitfinex","SOLUSD",1744605999143,5.9751,133.89,133.84,11.48628366]
["bitfinex","SOLUSD",1744605999335,11.48628366,133.9,133.84,17.46308366]
["bitfinex","SOLUSD",1744605999538,11.48628366,133.89,133.84,11.48628366]
["bitfinex","SOLUSD",1744606000322,11.48628366,133.89,133.83,17.46378366]
["bitfinex","SOLUSD",1744606000653,5.9755,133.88,133.83,17.46378366]
["bitfinex","SOLUSD",1744606002545,0.03,133.91,133.84,11.48628366]
["bitfinex","SOLUSD",1744606002546,11.48628366,133.9,133.84,11.48628366]
["bitfinex","SOLUSD",1744606002945,11.48628366,133.89,133.84,11.48628366]
["bitfinex","SOLUSD",1744606003646,17.46148366,133.89,133.84,11.48628366]
["bitfinex","SOLUSD",1744606004151,11.48628366,133.88,133.83,11.48628366]
["bitfinex","SOLUSD",1744606005047,11.48628366,133.88,133.83,17.46398366]
["bitfinex","SOLUSD",1744606005543,5.9756,133.88,133.83,17.46398366]
["bitfinex","SOLUSD",1744606007634,11.48628366,133.89,133.84,11.48628366]
["bitfinex","SOLUSD",1744606007834,37.48628366,133.9,133.85,11.48628366]
["bitfinex","SOLUSD",1744606009147,43.46098366,133.9,133.85,11.48628366]
["bitfinex","SOLUSD",1744606009652,43.46098366,133.9,133.84,17.46318366]
["bitfinex","SOLUSD",1744606009851,11.48628366,133.89,133.84,17.46318366]
["bitfinex","SOLUSD",1744606010555,17.46148366,133.89,133.84,17.46318366]
["bitfinex","SOLUSD",1744606010759,5.9752,133.89,133.84,17.46318366]
["bitfinex","SOLUSD",1744606011254,0.03,133.91,133.86,11.48628366]
["bitfinex","SOLUSD",1744606011837,0.03,133.91,133.88,11.48628366]
["bitfinex","SOLUSD",1744606012147,0.03,133.91,133.89,11.48628366]
["bitfinex","SOLUSD",1744606013036,0.03,133.91,133.87,17.46208366]
["bitfinex","SOLUSD",1744606013243,11.51628366,133.91,133.86,17.46248366]
["bitfinex","SOLUSD",1744606014336,17.49058366,133.91,133.86,17.46248366]
["bitfinex","SOLUSD",1744606014958,0.03,133.91,133.86,17.46248366]
["bitfinex","SOLUSD",1744606016161,6.0042,133.91,133.86,17.46248366]
["bitfinex","SOLUSD",1744606017664,11.48628366,133.9,133.84,5.9772]
["bitfinex","SOLUSD",1744606017834,11.48628366,133.9,133.84,17.46348366]
["bitfinex","SOLUSD",1744606018034,11.48628366,133.9,133.85,11.48628366]
["bitfinex","SOLUSD",1744606018836,5.9746,133.9,133.85,17.46288366]
["bitfinex","SOLUSD",1744606019367,0.03,133.91,133.86,11.48628366]
["bitfinex","SOLUSD",1744606019568,0.03,133.91,133.87,11.48628366]
["bitfinex","SOLUSD",1744606020255,0.03,133.91,133.88,11.48628366]
["bitfinex","SOLUSD",1744606020635,0.03,133.91,133.89,11.48628366]
["bitfinex","SOLUSD",1744606020832,0.03,133.91,133.89,5.9749]
["bitfinex","SOLUSD",1744606021036,0.03,133.91,133.9,11.48628366]
["bitfinex","SOLUSD",1744606021244,0.03,133.91,133.9,94.08628366]
["bitfinex","SOLUSD",1744606022050,0.0001,133.91,133.9,113.16241723]
["bitfinex","SOLUSD",1744606022245,0.0001,133.91,133.9,94.51276837]
["bitfinex","SOLUSD",1744606022453,0.0001,133.91,133.9,94.08628366]
["bitfinex","SOLUSD",1744606022838,0.0001,133.91,133.9,119.13701723]
["bitfinex","SOLUSD",1744606027347,0.0001,133.91,133.9,100.3452068]
["bitfinex","SOLUSD",1744606027554,0.0001,133.91,133.9,100.06088366]
["bitfinex","SOLUSD",1744606028962,0.0001,133.91,133.9,11.48628366]
["bitfinex","SOLUSD",1744606029144,0.0001,133.91,133.9,17.46088366]
["bitfinex","SOLUSD",1744606033381,0.0001,133.91,133.9,100.06088366]
["bitfinex","SOLUSD",1744606033572,0.03,133.92,133.91,0.28432314]
["bitfinex","SOLUSD",1744606033573,0.0101,133.92,133.91,0.28432314]
["bitfinex","SOLUSD",1744606033754,0.0101,133.92,133.91,18.7106068]
["bitfinex","SOLUSD",1744606034875,0.0101,133.92,133.91,124.64870089]
["bitfinex","SOLUSD",1744606035044,0.03,133.96,133.94,18.79181043]
["bitfinex","SOLUSD",1744606035248,0.03,133.96,133.95,11.48628366]
["bitfinex","SOLUSD",1744606035475,0.03,133.96,133.94,94.08628366]
["bitfinex","SOLUSD",1744606035685,0.03,133.96,133.93,11.48628366]
["bitfinex","SOLUSD",1744606036357,0.03,133.96,133.94,5.9726]
["bitfinex","SOLUSD",1744606036677,0.03,133.96,133.94,17.45888366]
["bitfinex","SOLUSD",1744606037182,0.03,133.96,133.92,5.9737]
["bitfinex","SOLUSD",1744606037374,0.03,133.96,133.93,11.48628366]
["bitfinex","SOLUSD",1744606038074,0.03,133.96,133.94,11.48628366]
["bitfinex","SOLUSD",1744606038372,0.03,133.96,133.95,11.48628366]
["bitfinex","SOLUSD",1744606038985,0.03,133.96,133.95,17.45858366]
["bitfinex","SOLUSD",1744606039360,0.03,133.96,133.95,17.7429068]
["bitfinex","SOLUSD",1744606039772,0.03,133.96,133.95,17.45858366]
["bitfinex","SOLUSD",1744606043060,0.03,133.96,133.95,17.7429068]
["bitfinex","SOLUSD",1744606044480,0.03,133.96,133.95,17.45858366]
["bitfinex","SOLUSD",1744606044868,0.03,133.96,133.95,100.05858366]
["bitfinex","SOLUSD",1744606045068,0.03,133.96,133.95,119.13471723]
["bitfinex","SOLUSD",1744606046284,0.03,133.96,133.95,100.3429068]
["bitfinex","SOLUSD",1744606048474,0.03,133.96,133.95,119.13471723]
["bitfinex","SOLUSD",1744606050590,0.0001,133.96,133.95,119.13471723]
["bitfinex","SOLUSD",1744606051490,0.03,134.02,133.96,113.16241723]
["bitfinex","SOLUSD",1744606051664,0.03,134.02,134.01,11.48628366]
["bitfinex","SOLUSD",1744606051862,0.03,134.02,134.01,94.08628366]
["bitfinex","SOLUSD",1744606052387,0.03,134.02,134.01,100.3403068]
["bitfinex","SOLUSD",1744606054497,0.0001,134.02,134.01,119.13211723]
["bitfinex","SOLUSD",1744606054803,0.0001,134.02,134.01,100.05598366]
["bitfinex","SOLUSD",1744606055998,0.0001,134.02,134.01,100.3403068]
["bitfinex","SOLUSD",1744606056576,0.0001,134.02,134.01,119.13211723]
["bitfinex","SOLUSD",1744606057177,0.0001,134.04,134.03,18.79181043]
["bitfinex","SOLUSD",1744606057378,0.0001,134.04,134.03,30.56241723]
["bitfinex","SOLUSD",1744606057883,0.0001,134.04,134.03,36.53121723]
["bitfinex","SOLUSD",1744606058695,0.0001,134.04,134.03,17.7394068]
["bitfinex","SOLUSD",1744606059464,0.0001,134.04,134.03,6.25312314]
["bitfinex","SOLUSD",1744606059686,1.5594,134.11,134.04,0.28432314]
["bitfinex","SOLUSD",1744606059869,1.5594,134.11,134.08,11.48628366]
["bitfinex","SOLUSD",1744606060611,13.04568366,134.11,134.04,89.80432314]
["bitfinex","SOLUSD",1744606060769,1.5594,134.11,134.06,11.48628366]
["bitfinex","SOLUSD",1744606061668,14.08610796,134.13,134.08,11.48628366]
["bitfinex","SOLUSD",1744606062096,2.5998243,134.13,134.09,11.48628366]
["bitfinex","SOLUSD",1744606062399,2.5998243,134.13,134.11,11.48628366]
["bitfinex","SOLUSD",1744606062601,2.5998243,134.13,134.1,11.48628366]
["bitfinex","SOLUSD",1744606063200,2.5998243,134.13,134.08,82.6]
["bitfinex","SOLUSD",1744606063387,14.08610796,134.13,134.08,94.08628366]
["bitfinex","SOLUSD",1744606063596,2.5998243,134.13,134.09,11.48628366]
["bitfinex","SOLUSD",1744606063817,2.5998243,134.13,134.1,11.48628366]
["bitfinex","SOLUSD",1744606064198,2.5998243,134.13,134.09,5.9661]
["bitfinex","SOLUSD",1744606065418,14.08610796,134.13,134.09,5.9661]
["bitfinex","SOLUSD",1744606066411,2.5998243,134.13,134.09,5.9661]
["bitfinex","SOLUSD",1744606067095,14.08610796,134.13,134.09,5.9661]
["bitfinex","SOLUSD",1744606067619,14.08610796,134.13,134.06,82.6]
["bitfinex","SOLUSD",1744606067620,11.48628366,134.12,134.06,82.6]
["bitfinex","SOLUSD",1744606067796,11.48628366,134.12,134.06,94.08628366]
["bitfinex","SOLUSD",1744606067992,11.48628366,134.12,134.06,82.6]
["bitfinex","SOLUSD",1744606068298,11.48628366,134.12,134.07,11.48628366]
["bitfinex","SOLUSD",1744606068617,8.5641243,134.13,134.07,11.48628366]
["bitfinex","SOLUSD",1744606068822,17.45118366,134.12,134.06,100.05338366]
["bitfinex","SOLUSD",1744606069140,7.9844,134.09,134.02,97.522]
["bitfinex","SOLUSD",1744606069297,11.48628366,134.08,134.02,109.00828366]
["bitfinex","SOLUSD",1744606069690,11.48628366,134.08,134.03,5.9688]
["bitfinex","SOLUSD",1744606070117,11.48628366,134.08,134.03,17.45508366]
["bitfinex","SOLUSD",1744606070743,1.5969,134.09,134.05,11.48628366]
["bitfinex","SOLUSD",1744606070904,10.4437243,134.13,134.06,18.79181043]
["bitfinex","SOLUSD",1744606071104,4.1903243,134.13,134.07,0.28432314]
["bitfinex","SOLUSD",1744606071323,15.67660796,134.13,134.08,11.48628366]
["bitfinex","SOLUSD",1744606071530,11.48628366,134.12,134.06,82.6]
["bitfinex","SOLUSD",1744606071833,11.48628366,134.12,134.06,11.48628366]
["bitfinex","SOLUSD",1744606072214,11.48628366,134.11,134.05,18.40628366]
["bitfinex","SOLUSD",1744606072422,10.1546243,134.13,134.06,11.48628366]
["bitfinex","SOLUSD",1744606072619,11.48628366,134.11,134.05,6.92]
["bitfinex","SOLUSD",1744606072824,17.45158366,134.11,134.05,11.48628366]
["bitfinex","SOLUSD",1744606073222,6.2534,134.11,134.02,18.79181043]
["bitfinex","SOLUSD",1744606073531,4.1903243,134.13,134.08,11.48628366]
["bitfinex","SOLUSD",1744606073729,11.48628366,134.11,134.04,82.6]
["bitfinex","SOLUSD",1744606074029,11.48628366,134.12,134.06,11.48628366]
["bitfinex","SOLUSD",1744606074212,4.1903243,134.13,134.05,0.28432314]
["bitfinex","SOLUSD",1744606074413,21.64090796,134.13,134.07,11.48628366]
["bitfinex","SOLUSD",1744606074916,21.64090796,134.13,134.08,5.9665]
["bitfinex","SOLUSD",1744606075519,21.64090796,134.13,134.07,17.45318366]
["bitfinex","SOLUSD",1744606075721,11.48628366,134.12,134.07,17.45318366]
["bitfinex","SOLUSD",1744606076018,11.48628366,134.12,134.06,5.9673]
["bitfinex","SOLUSD",1744606076214,11.48628366,134.12,134.05,82.6]
["bitfinex","SOLUSD",1744606076215,11.48628366,134.09,134.04,17.45458366]
["bitfinex","SOLUSD",1744606076716,11.48628366,134.1,134.04,17.45458366]
["bitfinex","SOLUSD",1744606076918,11.48628366,134.11,134.06,5.9674]
["bitfinex","SOLUSD",1744606077332,11.48628366,134.1,134.06,5.9674]
["bitfinex","SOLUSD",1744606077636,11.48628366,134.11,134.05,17.45408366]
["bitfinex","SOLUSD",1744606078736,11.48628366,134.1,134.05,17.45408366]
["bitfinex","SOLUSD",1744606079738,11.48628366,134.09,134.04,11.48628366]
["bitfinex","SOLUSD",1744606079939,5.9655,134.11,134.05,11.48628366]
["bitfinex","SOLUSD",1744606080143,11.48628366,134.07,134.02,5.9691]
["bitfinex","SOLUSD",1744606080437,11.48628366,134.06,134.0,5.9701]
["bitfinex","SOLUSD",1744606080734,11.48628366,134.06,134.0,17.45638366]
["bitfinex","SOLUSD",1744606080933,11.48628366,134.06,134.0,5.9701]
["bitfinex","SOLUSD",1744606081134,11.48628366,134.04,133.99,100.05668366]
["bitfinex","SOLUSD",1744606081530,1.5905,134.07,134.0,11.48628366]
["bitfinex","SOLUSD",1744606081531,11.48628366,134.06,134.0,11.48628366]
["bitfinex","SOLUSD",1744606081730,11.48628366,134.06,134.01,17.45548366]
["bitfinex","SOLUSD",1744606081931,11.48628366,134.05,134.01,5.9692]
["bitfinex","SOLUSD",1744606082133,11.48628366,134.06,134.01,5.9692]
["bitfinex","SOLUSD",1744606082320,13.07678366,134.07,134.01,17.45548366]
["bitfinex","SOLUSD",1744606082636,11.48628366,134.06,134.01,17.45548366]
["bitfinex","SOLUSD",1744606083540,13.07678366,134.07,134.01,17.45548366]
["bitfinex","SOLUSD",1744606083745,7.8439,134.1,134.03,11.48628366]
["bitfinex","SOLUSD",1744606084036,25.29618366,134.1,134.05,11.48628366]
["bitfinex","SOLUSD",1744606084221,25.29618366,134.1,134.04,11.48628366]
["bitfinex","SOLUSD",1744606084621,25.29618366,134.1,134.03,82.6]
["bitfinex","SOLUSD",1744606084622,11.48628366,134.06,134.03,82.6]
["bitfinex","SOLUSD",1744606084819,11.48628366,134.06,134.01,5.9692]
["bitfinex","SOLUSD",1744606085214,13.8099,134.1,134.03,11.48628366]
["bitfinex","SOLUSD",1744606085417,11.48628366,134.09,134.04,11.48628366]
["bitfinex","SOLUSD",1744606085622,1.5905,134.1,134.05,17.45418366]
["bitfinex","SOLUSD",1744606085818,19.04258366,134.1,134.05,5.9679]
["bitfinex","SOLUSD",1744606086142,11.48628366,134.09,134.04,17.45448366]
["bitfinex","SOLUSD",1744606086539,11.48628366,134.08,134.03,17.45488366]
["bitfinex","SOLUSD",1744606086716,7.5563,134.1,134.03,11.48628366]
["bitfinex","SOLUSD",1744606087039,11.48628366,134.08,134.02,17.45538366]
["bitfinex","SOLUSD",1744606087225,7.5563,134.1,134.03,11.48628366]
["bitfinex","SOLUSD",1744606087426,1.5905,134.1,134.05,11.48628366]
["bitfinex","SOLUSD",1744606087639,25.53118366,134.12,134.06,17.45368366]
["bitfinex","SOLUSD",1744606087931,19.56628366,134.12,134.06,17.45368366]
["bitfinex","SOLUSD",1744606088137,21.83090796,134.13,134.08,11.48628366]
["bitfinex","SOLUSD",1744606088337,15.75080796,134.13,134.08,11.48628366]
["bitfinex","SOLUSD",1744606088639,2.5998243,134.13,134.09,11.48628366]
["bitfinex","SOLUSD",1744606088944,2.5998243,134.13,134.08,11.48628366]
["bitfinex","SOLUSD",1744606089238,11.48628366,134.12,134.06,17.45368366]
["bitfinex","SOLUSD",1744606089431,14.08610796,134.13,134.07,11.48628366]
["bitfinex","SOLUSD",1744606089630,11.48628366,134.12,134.06,11.48628366]
["bitfinex","SOLUSD",1744606089831,11.48628366,134.11,134.06,5.9673]
["bitfinex","SOLUSD",1744606090021,11.48628366,134.1,134.06,5.9673]
["bitfinex","SOLUSD",1744606090344,11.48628366,134.12,134.06,17.45358366]
["bitfinex","SOLUSD",1744606090541,8.5642243,134.13,134.07,11.48628366]
["bitfinex","SOLUSD",1744606090749,20.05050796,134.13,134.07,11.48628366]
["bitfinex","SOLUSD",1744606091550,20.05050796,134.13,134.08,5.9665]
["bitfinex","SOLUSD",1744606091847,11.48628366,134.12,134.08,5.9665]
["bitfinex","SOLUSD",1744606092042,14.08610796,134.13,134.08,17.45278366]
["bitfinex","SOLUSD",1744606092342,2.5998243,134.13,134.08,17.45278366]
["bitfinex","SOLUSD",1744606092542,2.5998243,134.13,134.09,11.48628366]
["bitfinex","SOLUSD",1744606092850,2.5998243,134.13,134.1,11.48628366]
["bitfinex","SOLUSD",1744606093150,2.5998243,134.13,134.09,11.48628366]
["bitfinex","SOLUSD",1744606093745,2.5998243,134.13,134.1,5.9656]
["bitfinex","SOLUSD",1744606095541,2.5998243,134.13,134.11,11.48628366]
["bitfinex","SOLUSD",1744606095746,2.5998243,134.13,134.12,11.48628366]
["bitfinex","SOLUSD",1744606096249,2.5998243,134.13,134.12,94.08628366]
["bitfinex","SOLUSD",1744606096424,2.5998243,134.13,134.12,94.3706068]
["bitfinex","SOLUSD",1744606097654,2.43e-05,134.13,134.12,36.52721723]
["bitfinex","SOLUSD",1744606097948,2.43e-05,134.13,134.12,38.13951723]
["bitfinex","SOLUSD",1744606099526,2.43e-05,134.13,134.12,19.3477068]
["bitfinex","SOLUSD",1744606099927,2.43e-05,134.13,134.12,19.06338366]
["bitfinex","SOLUSD",1744606100237,2.43e-05,134.13,134.12,5.9648]
["bitfinex","SOLUSD",1744606100755,2.43e-05,134.13,134.11,17.45128366]
["bitfinex","SOLUSD",1744606101552,2.43e-05,134.13,134.11,5.965]
["bitfinex","SOLUSD",1744606101732,2.43e-05,134.13,134.11,17.45128366]
["bitfinex","SOLUSD",1744606102450,2.43e-05,134.13,134.12,19.07613357]
["bitfinex","SOLUSD",1744606102636,2.43e-05,134.13,134.12,30.56241723]
["bitfinex","SOLUSD",1744606103948,2.43e-05,134.13,134.12,36.52721723]
["bitfinex","SOLUSD",1744606104430,2.43e-05,134.13,134.12,17.7354068]
["bitfinex","SOLUSD",1744606104840,2.43e-05,134.13,134.12,17.87756837]
["bitfinex","SOLUSD",1744606106066,2.43e-05,134.13,134.12,25.66196837]
["bitfinex","SOLUSD",1744606106553,2.43e-05,134.13,134.12,108.26196837]
["bitfinex","SOLUSD",1744606108361,2.43e-05,134.13,134.12,96.63352314]
["bitfinex","SOLUSD",1744606108534,2.43e-05,134.13,134.12,108.1198068]
["bitfinex","SOLUSD",1744606109240,2.43e-05,134.13,134.12,126.76945566]
["bitfinex","SOLUSD",1744606109451,2.43e-05,134.13,134.12,126.91161723]
["bitfinex","SOLUSD",1744606115855,2.43e-05,134.13,134.12,126.76945566]
["bitfinex","SOLUSD",1744606116164,2.43e-05,134.13,134.12,126.91161723]
["bitfinex","SOLUSD",1744606118867,2.43e-05,134.13,134.12,115.42533357]
["bitfinex","SOLUSD",1744606119077,2.43e-05,134.13,134.12,126.91161723]
["bitfinex","SOLUSD",1744606119379,2.43e-05,134.13,134.12,119.12721723]
["bitfinex","SOLUSD",1744606120872,0.03,134.16,134.15,44.79181043]
["bitfinex","SOLUSD",1744606121045,0.03,134.19,134.16,18.79181043]
["bitfinex","SOLUSD",1744606121246,0.03,134.19,134.18,11.7706068]
["bitfinex","SOLUSD",1744606121466,6.4218,134.27,134.2,0.28432314]
["bitfinex","SOLUSD",1744606121767,6.4218,134.27,134.23,11.48628366]
["bitfinex","SOLUSD",1744606121954,12.3802,134.27,134.23,11.48628366]
["bitfinex","SOLUSD",1744606122153,1.6564,134.28,134.23,17.44598366]
["bitfinex","SOLUSD",1744606122371,3.562806,134.27,134.24,11.48628366]
["bitfinex","SOLUSD",1744606122575,3.562806,134.27,134.22,11.48628366]
["bitfinex","SOLUSD",1744606122773,15.04908966,134.27,134.21,11.48628366]
["bitfinex","SOLUSD",1744606123073,15.04908966,134.27,134.18,5.9619]
["bitfinex","SOLUSD",1744606123074,11.48628366,134.26,134.18,5.9619]
["bitfinex","SOLUSD",1744606123247,11.48628366,134.25,134.19,11.48628366]
["bitfinex","SOLUSD",1744606123578,11.48628366,134.24,134.18,5.9619]
["bitfinex","SOLUSD",1744606123756,11.48628366,134.24,134.19,11.48628366]
["bitfinex","SOLUSD",1744606124465,17.44608366,134.24,134.19,11.48628366]
["bitfinex","SOLUSD",1744606124974,17.44608366,134.24,134.18,5.9619]
["bitfinex","SOLUSD",1744606125164,5.9598,134.24,134.19,11.48628366]
["bitfinex","SOLUSD",1744606126475,11.48628366,134.2,134.15,108.6]
["bitfinex","SOLUSD",1744606126649,11.48628366,134.18,134.12,94.08628366]
["bitfinex","SOLUSD",1744606126848,11.48628366,134.18,134.12,11.48628366]
["bitfinex","SOLUSD",1744606127679,11.48628366,134.18,134.13,17.45058366]
["bitfinex","SOLUSD",1744606128179,17.44848366,134.18,134.13,5.9643]
["bitfinex","SOLUSD",1744606128366,11.48628366,134.18,134.13,17.45058366]
["bitfinex","SOLUSD",1744606128566,17.44808366,134.19,134.13,17.45058366]
["bitfinex","SOLUSD",1744606131191,11.48628366,134.16,134.11,11.48628366]
["bitfinex","SOLUSD",1744606131376,11.48628366,134.16,134.1,101.98628366]
["bitfinex","SOLUSD",1744606132049,11.48628366,134.16,134.11,17.45138366]
["bitfinex","SOLUSD",1744606132249,13.14268366,134.17,134.11,17.45138366]
["bitfinex","SOLUSD",1744606132675,13.14268366,134.17,134.1,90.5]
["bitfinex","SOLUSD",1744606132676,11.48628366,134.14,134.1,96.4656]
["bitfinex","SOLUSD",1744606132874,11.48628366,134.15,134.1,96.4656]
["bitfinex","SOLUSD",1744606133154,11.48628366,134.15,134.1,107.95188366]
["bitfinex","SOLUSD",1744606133359,11.48628366,134.16,134.11,11.48628366]
["bitfinex","SOLUSD",1744606133685,11.48628366,134.15,134.1,107.95188366]
["bitfinex","SOLUSD",1744606135776,11.48628366,134.14,134.1,82.6]
["bitfinex","SOLUSD",1744606135957,11.48628366,134.14,134.09,5.966]
["bitfinex","SOLUSD",1744606136383,22.9784,134.23,134.13,11.48628366]
["bitfinex","SOLUSD",1744606136569,11.48628366,134.2,134.14,11.48628366]
["bitfinex","SOLUSD",1744606137086,11.48628366,134.21,134.14,11.48628366]
["bitfinex","SOLUSD",1744606137257,15.04908966,134.21,134.14,11.48628366]
["bitfinex","SOLUSD",1744606137577,11.48628366,134.2,134.15,5.9634]
["bitfinex","SOLUSD",1744606139081,3.562806,134.21,134.15,17.44968366]
["bitfinex","SOLUSD",1744606139257,9.523706,134.21,134.15,17.44968366]
["bitfinex","SOLUSD",1744606139457,21.00998966,134.21,134.15,17.44968366]
["bitfinex","SOLUSD",1744606140088,15.04908966,134.21,134.15,17.44968366]
["bitfinex","SOLUSD",1744606140261,3.562806,134.21,134.19,11.48628366]
["bitfinex","SOLUSD",1744606140588,3.562806,134.21,134.18,11.48628366]
["bitfinex","SOLUSD",1744606140775,3.562806,134.21,134.16,7.7]
["bitfinex","SOLUSD",1744606141081,3.562806,134.21,134.17,11.48628366]
["bitfinex","SOLUSD",1744606142080,3.562806,134.21,134.17,17.44848366]
["bitfinex","SOLUSD",1744606142278,3.562806,134.21,134.16,7.7]
["bitfinex","SOLUSD",1744606142476,11.48628366,134.2,134.16,5.9628]
["bitfinex","SOLUSD",1744606143487,11.48628366,134.2,134.15,5.9632]
["bitfinex","SOLUSD",1744606144068,17.44758366,134.2,134.15,5.9632]
["bitfinex","SOLUSD",1744606145586,11.48628366,134.2,134.15,5.9632]
["bitfinex","SOLUSD",1744606145895,11.48628366,134.2,134.15,17.44948366]
["bitfinex","SOLUSD",1744606146189,3.562806,134.21,134.16,11.48628366]
["bitfinex","SOLUSD",1744606146395,3.562806,134.21,134.17,11.48628366]
["bitfinex","SOLUSD",1744606146596,3.562806,134.21,134.15,5.9632]
["bitfinex","SOLUSD",1744606146597,3.562806,134.21,134.16,11.48628366]
["bitfinex","SOLUSD",1744606147191,15.04908966,134.21,134.15,20.8718]
["bitfinex","SOLUSD",1744606147380,11.48628366,134.2,134.15,11.48628366]
["bitfinex","SOLUSD",1744606147565,11.48628366,134.19,134.14,17.45018366]
["bitfinex","SOLUSD",1744606147760,9.523606,134.21,134.14,5.9639]
["bitfinex","SOLUSD",1744606147965,9.523606,134.21,134.13,5.9641]
["bitfinex","SOLUSD",1744606147966,11.48628366,134.18,134.13,5.9641]
["bitfinex","SOLUSD",1744606148264,9.523606,134.21,134.13,5.9641]
["bitfinex","SOLUSD",1744606148485,11.48628366,134.17,134.13,5.9641]
["bitfinex","SOLUSD",1744606148673,11.48628366,134.17,134.12,13.6646]
["bitfinex","SOLUSD",1744606148991,11.48628366,134.16,134.12,13.6646]
["bitfinex","SOLUSD",1744606151292,11.48628366,134.14,134.08,7.7]
["bitfinex","SOLUSD",1744606151467,7.4741,134.16,134.09,17.45238366]
["bitfinex","SOLUSD",1744606151798,1.511,134.16,134.1,11.48628366]
["bitfinex","SOLUSD",1744606151980,12.99728366,134.16,134.1,11.48628366]
["bitfinex","SOLUSD",1744606152173,12.99728366,134.16,134.11,11.48628366]
["bitfinex","SOLUSD",1744606152378,11.48628366,134.16,134.11,11.48628366]
["bitfinex","SOLUSD",1744606152694,15.04908966,134.16,134.11,11.48628366]
["bitfinex","SOLUSD",1744606152991,15.04908966,134.16,134.1,11.7706068]
["bitfinex","SOLUSD",1744606153588,11.48628366,134.15,134.09,11.48628366]
["bitfinex","SOLUSD",1744606153797,11.48628366,134.14,134.08,19.18628366]
["bitfinex","SOLUSD",1744606154092,11.48628366,134.13,134.09,5.9661]
["bitfinex","SOLUSD",1744606154975,11.48628366,134.15,134.09,17.45238366]
["bitfinex","SOLUSD",1744606155677,9.525906,134.16,134.09,17.45238366]
["bitfinex","SOLUSD",1744606155894,11.48628366,134.15,134.1,11.48628366]
["bitfinex","SOLUSD",1744606156491,15.04908966,134.16,134.1,11.48628366]
["bitfinex","SOLUSD",1744606156800,21.01208966,134.16,134.1,11.48628366]
["bitfinex","SOLUSD",1744606157176,15.04908966,134.16,134.1,11.48628366]
["bitfinex","SOLUSD",1744606158192,11.48628366,134.14,134.09,11.48628366]
["bitfinex","SOLUSD",1744606158372,11.48628366,134.14,134.08,19.18628366]
["bitfinex","SOLUSD",1744606158697,15.660406,134.16,134.08,7.7]
["bitfinex","SOLUSD",1744606158698,11.48628366,134.12,134.08,7.7]
["bitfinex","SOLUSD",1744606158990,11.48628366,134.13,134.08,7.7]
["bitfinex","SOLUSD",1744606159392,11.48628366,134.13,134.08,13.6664]
["bitfinex","SOLUSD",1744606161878,11.48628366,134.12,134.08,13.6664]
["bitfinex","SOLUSD",1744606162784,11.48628366,134.13,134.08,25.15268366]
["bitfinex","SOLUSD",1744606163391,5.9637,134.15,134.09,11.48628366]
["bitfinex","SOLUSD",1744606163596,15.04908966,134.16,134.11,11.48628366]
["bitfinex","SOLUSD",1744606164203,3.562806,134.16,134.12,11.48628366]
["bitfinex","SOLUSD",1744606164391,15.04908966,134.16,134.1,17.45188366]
["bitfinex","SOLUSD",1744606165379,21.01218966,134.16,134.1,17.45188366]
["bitfinex","SOLUSD",1744606166104,3.562806,134.16,134.11,11.48628366]
["bitfinex","SOLUSD",1744606166287,15.04908966,134.16,134.11,11.48628366]
["bitfinex","SOLUSD",1744606166485,3.562806,134.16,134.11,11.48628366]
["bitfinex","SOLUSD",1744606167077,3.562806,134.16,134.12,5.9648]
["bitfinex","SOLUSD",1744606167277,3.562806,134.16,134.13,11.48628366]
["bitfinex","SOLUSD",1744606167494,3.562806,134.16,134.14,11.48628366]
["bitfinex","SOLUSD",1744606167999,3.562806,134.16,134.13,11.48628366]
["bitfinex","SOLUSD",1744606168379,3.562806,134.16,134.14,11.48628366]
["bitfinex","SOLUSD",1744606168582,3.562806,134.16,134.13,7.76432314]
["bitfinex","SOLUSD",1744606168888,3.562806,134.16,134.13,7.48]
["bitfinex","SOLUSD",1744606169088,3.562806,134.16,134.13,24.93018366]
["bitfinex","SOLUSD",1744606169398,3.562806,134.16,134.13,13.4439]
["bitfinex","SOLUSD",1744606170093,3.562806,134.16,134.13,24.93018366]
["bitfinex","SOLUSD",1744606171204,3.562806,134.16,134.14,11.48628366]
["bitfinex","SOLUSD",1744606171413,3.562806,134.16,134.15,11.48628366]
["bitfinex","SOLUSD",1744606171608,3.562806,134.16,134.14,11.48628366]
["bitfinex","SOLUSD",1744606171909,3.562806,134.16,134.13,24.93018366]
["bitfinex","SOLUSD",1744606172688,3.562806,134.16,134.13,13.4439]
["bitfinex","SOLUSD",1744606173106,3.562806,134.16,134.13,24.93018366]
["bitfinex","SOLUSD",1744606173987,3.562806,134.16,134.14,11.48628366]
["bitfinex","SOLUSD",1744606174688,3.562806,134.16,134.15,11.48628366]
["bitfinex","SOLUSD",1744606175895,3.562806,134.16,134.15,17.44968366]
["bitfinex","SOLUSD",1744606176991,3.562806,134.16,134.15,5.9634]
["bitfinex","SOLUSD",1744606177490,3.562806,134.16,134.14,11.48628366]
["bitfinex","SOLUSD",1744606177491,3.562806,134.16,134.14,5.9636]
["bitfinex","SOLUSD",1744606179010,3.562806,134.16,134.09,7.48]
["bitfinex","SOLUSD",1744606179011,11.48628366,134.15,134.09,7.48]
["bitfinex","SOLUSD",1744606179194,11.48628366,134.1,134.07,0.063]
["bitfinex","SOLUSD",1744606179517,11.48628366,134.11,134.07,0.063]
["bitfinex","SOLUSD",1744606179900,11.48628366,134.12,134.07,6.0298]
["bitfinex","SOLUSD",1744606180516,11.48628366,134.13,134.08,11.48628366]
["bitfinex","SOLUSD",1744606180712,11.48628366,134.14,134.08,11.48628366]
["bitfinex","SOLUSD",1744606180894,11.48628366,134.13,134.07,32.43358366]
["bitfinex","SOLUSD",1744606181494,11.48628366,134.12,134.07,32.43358366]
["bitfinex","SOLUSD",1744606182015,11.48628366,134.13,134.07,32.43358366]
["bitfinex","SOLUSD",1744606182192,11.48628366,134.15,134.1,11.48628366]
["bitfinex","SOLUSD",1744606182917,15.04908966,134.15,134.1,11.48628366]
["bitfinex","SOLUSD",1744606183603,15.04908966,134.15,134.08,7.48]
["bitfinex","SOLUSD",1744606183807,15.04908966,134.15,134.1,11.48628366]
["bitfinex","SOLUSD",1744606184097,3.562806,134.15,134.11,17.45148366]
["bitfinex","SOLUSD",1744606186105,1.062806,134.15,134.11,17.45148366]
["bitfinex","SOLUSD",1744606187989,1.062806,134.15,134.13,11.48628366]
["bitfinex","SOLUSD",1744606188195,1.062806,134.15,134.14,17.45018366]
["bitfinex","SOLUSD",1744606188511,82.9,134.24,134.14,17.45018366]
["bitfinex","SOLUSD",1744606188512,14.9957,134.25,134.16,0.28432314]
["bitfinex","SOLUSD",1744606188700,11.48628366,134.23,134.17,11.48628366]
["bitfinex","SOLUSD",1744606190096,11.48628366,134.23,134.18,5.9621]
["bitfinex","SOLUSD",1744606191115,11.48628366,134.21,134.18,5.9621]
["bitfinex","SOLUSD",1744606191518,11.48628366,134.2,134.17,5.9625]
["bitfinex","SOLUSD",1744606191813,5.9893,134.25,134.17,20.8689]
["bitfinex","SOLUSD",1744606192013,5.9893,134.25,134.17,32.35518366]
["bitfinex","SOLUSD",1744606192014,11.48628366,134.22,134.17,32.35518366]
["bitfinex","SOLUSD",1744606192225,0.03,134.25,134.17,5.9625]
["bitfinex","SOLUSD",1744606192429,0.03,134.25,134.18,11.48628366]
["bitfinex","SOLUSD",1744606192600,11.48628366,134.22,134.17,17.44878366]
["bitfinex","SOLUSD",1744606192803,11.48628366,134.21,134.17,5.9625]
["bitfinex","SOLUSD",1744606193298,11.48628366,134.22,134.17,5.9625]
["bitfinex","SOLUSD",1744606194107,11.48628366,134.21,134.17,5.9625]
["bitfinex","SOLUSD",1744606197400,11.48628366,134.18,134.13,17.45058366]
["bitfinex","SOLUSD",1744606197921,11.48628366,134.17,134.13,5.9643]
["bitfinex","SOLUSD",1744606198115,11.48628366,134.16,134.13,5.9643]
["bitfinex","SOLUSD",1744606198997,5.9612,134.2,134.13,5.9643]
["bitfinex","SOLUSD",1744606199496,11.48628366,134.19,134.13,17.45058366]
["bitfinex","SOLUSD",1744606199917,11.48628366,134.18,134.13,17.45058366]
["bitfinex","SOLUSD",1744606200322,11.48628366,134.19,134.13,17.45058366]
["bitfinex","SOLUSD",1744606200503,11.48628366,134.19,134.13,32.36148366]
["bitfinex","SOLUSD",1744606200700,11.48628366,134.2,134.15,11.48628366]
["bitfinex","SOLUSD",1744606200900,11.48628366,134.22,134.17,11.48628366]
["bitfinex","SOLUSD",1744606201625,13.5491,134.25,134.17,11.48628366]
["bitfinex","SOLUSD",1744606201819,11.48628366,134.22,134.17,11.48628366]
["bitfinex","SOLUSD",1744606202528,13.5491,134.25,134.19,5.9616]
["bitfinex","SOLUSD",1744606202706,11.48628366,134.22,134.19,5.9616]
["bitfinex","SOLUSD",1744606203306,11.48628366,134.23,134.19,5.9616]
["bitfinex","SOLUSD",1744606206333,0.03,134.25,134.21,11.48628366]
["bitfinex","SOLUSD",1744606207529,11.48628366,134.24,134.19,5.9616]
["bitfinex","SOLUSD",1744606207723,11.48628366,134.23,134.19,5.9616]
["bitfinex","SOLUSD",1744606209742,11.48628366,134.22,134.19,5.9616]
["bitfinex","SOLUSD",1744606209931,11.48628366,134.23,134.19,5.9616]
["bitfinex","SOLUSD",1744606210540,0.03,134.25,134.19,5.9616]
["bitfinex","SOLUSD",1744606210839,11.48628366,134.24,134.19,5.9616]
["bitfinex","SOLUSD",1744606213526,11.48628366,134.22,134.18,7.6045]
["bitfinex","SOLUSD",1744606213734,11.48628366,134.21,134.18,7.6045]
["bitfinex","SOLUSD",1744606214351,0.03,134.25,134.18,7.6045]
["bitfinex","SOLUSD",1744606214352,11.48628366,134.22,134.18,7.6045]
["bitfinex","SOLUSD",1744606214649,11.48628366,134.23,134.18,19.09078366]
["bitfinex","SOLUSD",1744606214829,11.48628366,134.24,134.19,11.48628366]
["bitfinex","SOLUSD",1744606215025,11.51628366,134.25,134.2,17.44748366]
["bitfinex","SOLUSD",1744606215439,0.03,134.25,134.2,5.9612]
["bitfinex","SOLUSD",1744606215662,0.03,134.25,134.2,17.44748366]
["bitfinex","SOLUSD",1744606215838,0.03,134.25,134.21,17.64688366]
["bitfinex","SOLUSD",1744606216345,0.03,134.25,134.23,11.48628366]
["bitfinex","SOLUSD",1744606217142,0.03,134.25,134.23,16.63656884]
["bitfinex","SOLUSD",1744606217340,0.03,134.25,134.23,5.9599]
["bitfinex","SOLUSD",1744606217645,0.03,134.25,134.23,16.63656884]
["bitfinex","SOLUSD",1744606218149,0.03,134.25,134.23,5.9599]
["bitfinex","SOLUSD",1744606218340,10.70666884,134.25,134.22,82.6]
["bitfinex","SOLUSD",1744606219245,10.70666884,134.25,134.22,88.5603]
["bitfinex","SOLUSD",1744606219431,10.67666884,134.24,134.22,82.6]
["bitfinex","SOLUSD",1744606219736,10.67666884,134.23,134.18,21.8063]
["bitfinex","SOLUSD",1744606219939,10.67666884,134.21,134.17,5.9624]
["bitfinex","SOLUSD",1744606220248,10.67666884,134.2,134.17,5.9624]
["bitfinex","SOLUSD",1744606220444,10.67666884,134.23,134.18,10.67666884]
["bitfinex","SOLUSD",1744606220751,10.67666884,134.24,134.19,10.67666884]
["bitfinex","SOLUSD",1744606221224,10.67666884,134.22,134.18,5.9617]
["bitfinex","SOLUSD",1744606221427,10.67666884,134.21,134.18,5.9617]
["bitfinex","SOLUSD",1744606221724,10.67666884,134.21,134.17,5.9625]
["bitfinex","SOLUSD",1744606222148,10.67666884,134.2,134.16,8.1919]
["bitfinex","SOLUSD",1744606222524,10.67666884,134.21,134.16,24.83146884]
["bitfinex","SOLUSD",1744606223149,10.67666884,134.23,134.18,10.67666884]
["bitfinex","SOLUSD",1744606223348,10.67666884,134.23,134.17,0.28432314]
["bitfinex","SOLUSD",1744606223525,16.66586884,134.25,134.17,16.92319198]
["bitfinex","SOLUSD",1744606223725,10.67666884,134.21,134.17,5.9622]
["bitfinex","SOLUSD",1744606224029,10.67666884,134.21,134.15,16.64006884]
["bitfinex","SOLUSD",1744606224328,10.67666884,134.21,134.16,10.67666884]
["bitfinex","SOLUSD",1744606224944,10.67666884,134.18,134.14,7.56]
["bitfinex","SOLUSD",1744606225148,10.67666884,134.18,134.13,100.79096884]
["bitfinex","SOLUSD",1744606225339,10.67666884,134.16,134.13,82.6]
["bitfinex","SOLUSD",1744606227339,10.67666884,134.17,134.13,88.5643]
["bitfinex","SOLUSD",1744606227947,10.67666884,134.17,134.13,5.9643]
["bitfinex","SOLUSD",1744606228153,10.67666884,134.17,134.12,23.28306884]
["bitfinex","SOLUSD",1744606230149,10.67666884,134.17,134.12,12.6064]
["bitfinex","SOLUSD",1744606230450,10.67666884,134.16,134.11,16.64166884]
["bitfinex","SOLUSD",1744606232752,10.67666884,134.12,134.09,20.03968546]
["bitfinex","SOLUSD",1744606232954,10.67666884,134.11,134.09,0.063]
["bitfinex","SOLUSD",1744606233755,10.67666884,134.1,134.09,0.063]
["bitfinex","SOLUSD",1744606235045,10.67666884,134.11,134.09,0.063]
["bitfinex","SOLUSD",1744606235435,10.67666884,134.1,134.09,0.063]
["bitfinex","SOLUSD",1744606237139,27.17166884,134.15,134.09,0.063]
["bitfinex","SOLUSD",1744606237341,10.67666884,134.1,134.09,0.063]
["bitfinex","SOLUSD",1744606238442,21.35333768,134.1,134.09,0.063]
["bitfinex","SOLUSD",1744606239361,27.31893768,134.1,134.09,0.063]
["bitfinex","SOLUSD",1744606240854,21.35333768,134.1,134.09,0.063]
["bitfinex","SOLUSD",1744606241159,10.67666884,134.11,134.09,0.063]
["bitfinex","SOLUSD",1744606241341,10.67666884,134.12,134.09,0.063]
["bitfinex","SOLUSD",1744606242664,10.67666884,134.11,134.09,0.063]
["bitfinex","SOLUSD",1744606242855,13.3646,134.13,134.09,0.063]
["bitfinex","SOLUSD",1744606242856,10.67666884,134.1,134.09,0.063]
["bitfinex","SOLUSD",1744606243262,10.67666884,134.11,134.09,0.063]
["bitfinex","SOLUSD",1744606244153,7.4,134.13,134.09,0.063]
["bitfinex","SOLUSD",1744606244461,10.67666884,134.12,134.09,0.063]
["bitfinex","SOLUSD",1744606244639,10.67666884,134.11,134.09,0.063]
["bitfinex","SOLUSD",1744606246970,10.67666884,134.1,134.09,0.063]
["bitfinex","SOLUSD",1744606248745,21.35333768,134.1,134.09,0.063]
["bitfinex","SOLUSD",1744606249362,27.31893768,134.1,134.09,0.063]
["bitfinex","SOLUSD",1744606251376,16.64226884,134.1,134.09,0.063]
["bitfinex","SOLUSD",1744606251670,20.8768,134.12,134.09,0.063]
["bitfinex","SOLUSD",1744606251874,21.35333768,134.1,134.09,0.063]
["bitfinex","SOLUSD",1744606253256,10.67666884,134.1,134.09,0.063]
["bitfinex","SOLUSD",1744606253959,16.64226884,134.1,134.09,0.063]
["bitfinex","SOLUSD",1744606254566,27.31893768,134.1,134.09,0.063]
["bitfinex","SOLUSD",1744606255175,27.38727484,134.1,134.09,0.063]
["bitfinex","SOLUSD",1744606255762,1.6589,134.09,134.07,0.063]
["bitfinex","SOLUSD",1744606255947,23.85733742,134.08,134.07,0.063]
["bitfinex","SOLUSD",1744606256964,42.93347099,134.08,134.07,0.063]
["bitfinex","SOLUSD",1744606257368,42.93347099,134.08,134.06,0.0001]
["bitfinex","SOLUSD",1744606257369,101.97613357,134.07,134.06,0.0001]
["bitfinex","SOLUSD",1744606257577,40.49780841,134.07,134.06,0.0001]
["bitfinex","SOLUSD",1744606257960,20.73503357,134.03,134.01,0.063]
["bitfinex","SOLUSD",1744606258160,18.17516056,134.02,133.99,0.063]
["bitfinex","SOLUSD",1744606258384,36.71083742,134.0,133.99,0.063]
["bitfinex","SOLUSD",1744606258689,10.71083742,134.0,133.99,0.063]
["bitfinex","SOLUSD",1744606258866,21.42167484,134.0,133.99,0.063]
["bitfinex","SOLUSD",1744606259180,82.9,134.03,133.99,0.063]
["bitfinex","SOLUSD",1744606259484,10.71083742,134.03,133.99,10.77383742]
["bitfinex","SOLUSD",1744606259977,10.71083742,134.04,133.99,10.77383742]
["bitfinex","SOLUSD",1744606260478,10.71083742,134.03,133.99,10.77383742]
["bitfinex","SOLUSD",1744606260667,10.71083742,134.04,133.99,10.77383742]
["bitfinex","SOLUSD",1744606260869,10.71083742,134.04,133.99,0.063]
["bitfinex","SOLUSD",1744606261070,7.18,134.05,134.0,10.71567924]
["bitfinex","SOLUSD",1744606261383,10.71567924,134.06,134.02,10.71567924]
["bitfinex","SOLUSD",1744606261991,7.18,134.09,134.04,10.71567924]
["bitfinex","SOLUSD",1744606262163,10.71567924,134.09,134.04,10.71567924]
["bitfinex","SOLUSD",1744606262569,10.71567924,134.08,134.04,10.71567924]
["bitfinex","SOLUSD",1744606263181,17.13344511,134.08,134.04,23.10144511]
["bitfinex","SOLUSD",1744606264681,17.13344511,134.08,134.03,23.10204511]
["bitfinex","SOLUSD",1744606265684,17.13344511,134.07,134.03,23.10204511]
["bitfinex","SOLUSD",1744606266272,17.13344511,134.06,134.02,5.9691]
["bitfinex","SOLUSD",1744606266680,17.13344511,134.07,134.02,23.10254511]
["bitfinex","SOLUSD",1744606266887,5.9661,134.09,134.03,17.13344511]
["bitfinex","SOLUSD",1744606267073,82.93,134.12,134.05,17.13344511]
["bitfinex","SOLUSD",1744606267471,17.13344511,134.09,134.02,20.8922]
["bitfinex","SOLUSD",1744606267675,17.13344511,134.08,134.02,20.8922]
["bitfinex","SOLUSD",1744606267981,5.9654,134.11,134.04,17.13344511]
["bitfinex","SOLUSD",1744606268185,17.13344511,134.09,134.04,17.13344511]
["bitfinex","SOLUSD",1744606268367,17.13344511,134.09,134.05,5.9679]
["bitfinex","SOLUSD",1744606268985,17.13344511,134.1,134.05,23.10134511]
["bitfinex","SOLUSD",1744606269193,0.03,134.12,134.07,18.75954511]
["bitfinex","SOLUSD",1744606269368,0.03,134.12,134.08,17.13344511]
["bitfinex","SOLUSD",1744606269574,0.03,134.12,134.09,17.13344511]
["bitfinex","SOLUSD",1744606269781,0.03,134.12,134.07,1.6261]
["bitfinex","SOLUSD",1744606269782,0.03,134.12,134.08,17.13344511]
["bitfinex","SOLUSD",1744606270480,0.03,134.12,134.09,5.9661]
["bitfinex","SOLUSD",1744606271689,17.13344511,134.11,134.07,1.6261]
["bitfinex","SOLUSD",1744606271989,17.13344511,134.09,134.06,6.4226]
["bitfinex","SOLUSD",1744606272295,17.13344511,134.07,134.04,1.6261]
["bitfinex","SOLUSD",1744606273595,17.13344511,134.09,134.04,24.72784511]
["bitfinex","SOLUSD",1744606273895,17.13344511,134.08,134.04,24.72784511]
["bitfinex","SOLUSD",1744606276072,17.13344511,134.08,134.04,7.5944]
["bitfinex","SOLUSD",1744606276587,17.13344511,134.07,134.03,6.4226]
["bitfinex","SOLUSD",1744606277099,17.13344511,134.07,134.03,12.3913]
["bitfinex","SOLUSD",1744606277296,23.10024511,134.08,134.03,29.52474511]
["bitfinex","SOLUSD",1744606277502,17.13344511,134.09,134.04,17.13344511]
["bitfinex","SOLUSD",1744606277801,23.09864511,134.11,134.06,17.13344511]
["bitfinex","SOLUSD",1744606278094,0.03,134.12,134.07,17.13344511]
["bitfinex","SOLUSD",1744606278398,0.03,134.12,134.08,17.13344511]
["bitfinex","SOLUSD",1744606278589,0.03,134.12,134.09,17.13344511]
["bitfinex","SOLUSD",1744606278978,0.03,134.12,134.08,17.13344511]
["bitfinex","SOLUSD",1744606279373,0.03,134.12,134.07,1.6261]
["bitfinex","SOLUSD",1744606279586,0.03,134.12,134.08,17.13344511]
["bitfinex","SOLUSD",1744606279785,17.16344511,134.12,134.07,1.6261]
["bitfinex","SOLUSD",1744606279989,17.13344511,134.09,134.03,90.6487]
["bitfinex","SOLUSD",1744606280188,17.13344511,134.07,134.03,14.0173]
["bitfinex","SOLUSD",1744606280386,17.13344511,134.07,134.03,31.15074511]
["bitfinex","SOLUSD",1744606280883,17.13344511,134.08,134.03,31.15074511]
["bitfinex","SOLUSD",1744606281098,17.13344511,134.08,134.04,17.13344511]
["bitfinex","SOLUSD",1744606281305,17.13344511,134.08,134.04,23.10174511]
["bitfinex","SOLUSD",1744606281510,17.13344511,134.08,134.04,17.13344511]
["bitfinex","SOLUSD",1744606282188,17.13344511,134.07,134.03,8.0487]
["bitfinex","SOLUSD",1744606282381,17.13344511,134.07,134.03,31.15084511]
["bitfinex","SOLUSD",1744606283504,17.13344511,134.07,134.03,25.18214511]
["bitfinex","SOLUSD",1744606284006,17.13344511,134.08,134.03,31.15074511]
["bitfinex","SOLUSD",1744606284316,17.13344511,134.07,134.03,31.15074511]
["bitfinex","SOLUSD",1744606285211,23.10044511,134.07,134.03,25.18214511]
["bitfinex","SOLUSD",1744606285507,23.10044511,134.07,134.03,8.0487]
["bitfinex","SOLUSD",1744606285705,17.13344511,134.07,134.03,8.0487]
["bitfinex","SOLUSD",1744606286007,17.13344511,134.07,134.03,14.0175]
["bitfinex","SOLUSD",1744606286202,17.13344511,134.05,134.03,8.0487]
["bitfinex","SOLUSD",1744606286814,17.13344511,134.05,134.03,1.6261]
["bitfinex","SOLUSD",1744606287506,17.13344511,134.04,134.0,21.1986]
["bitfinex","SOLUSD",1744606287712,17.13344511,134.02,134.0,8.0487]
["bitfinex","SOLUSD",1744606287882,17.13344511,134.02,134.0,1.6261]
["bitfinex","SOLUSD",1744606288288,17.13344511,134.02,133.99,0.063]
["bitfinex","SOLUSD",1744606288515,17.13344511,134.05,133.99,0.063]
["bitfinex","SOLUSD",1744606288516,17.13344511,134.01,133.99,0.063]
["bitfinex","SOLUSD",1744606288715,82.9,134.06,134.0,17.13344511]
["bitfinex","SOLUSD",1744606288895,24.29344511,134.07,134.02,17.13344511]
["bitfinex","SOLUSD",1744606289401,17.13344511,134.07,134.02,17.13344511]
["bitfinex","SOLUSD",1744606289607,23.10044511,134.07,134.02,23.10254511]
["bitfinex","SOLUSD",1744606290613,97.8153,134.09,134.03,17.13344511]
["bitfinex","SOLUSD",1744606290614,23.10014511,134.08,134.03,17.13344511]
["bitfinex","SOLUSD",1744606290820,23.10014511,134.08,134.03,18.75954511]
["bitfinex","SOLUSD",1744606291413,17.13344511,134.07,134.03,1.6261]
["bitfinex","SOLUSD",1744606292722,17.13344511,134.05,134.01,17.13344511]
["bitfinex","SOLUSD",1744606293018,17.13344511,134.04,134.0,1.6261]
["bitfinex","SOLUSD",1744606293917,23.10184511,134.04,134.0,1.6261]
["bitfinex","SOLUSD",1744606294331,82.9,134.09,134.0,24.72944511]
["bitfinex","SOLUSD",1744606294332,23.10154511,134.05,134.0,24.72944511]
["bitfinex","SOLUSD",1744606294621,17.13344511,134.07,134.02,17.13344511]
["bitfinex","SOLUSD",1744606295202,23.09994511,134.08,134.03,17.13344511]
["bitfinex","SOLUSD",1744606297828,17.13344511,134.04,134.0,1.6261]
["bitfinex","SOLUSD",1744606298136,23.10254511,134.03,133.99,0.063]
["bitfinex","SOLUSD",1744606298500,17.13344511,134.02,133.99,0.063]
["bitfinex","SOLUSD",1744606298923,17.13344511,134.01,133.99,0.063]
["bitfinex","SOLUSD",1744606299117,5.9691,134.03,133.99,0.063]
["bitfinex","SOLUSD",1744606299118,17.13344511,134.02,133.99,0.063]
["bitfinex","SOLUSD",1744606300030,23.10274511,134.02,133.99,0.063]
["bitfinex","SOLUSD",1744606300212,23.10174511,134.04,133.99,17.19644511]
["bitfinex","SOLUSD",1744606300421,23.10144511,134.05,134.0,17.13344511]
["bitfinex","SOLUSD",1744606300731,7.16,134.06,134.01,17.13344511]
["bitfinex","SOLUSD",1744606300732,23.10104511,134.06,134.01,17.13344511]
["bitfinex","SOLUSD",1744606301025,17.13344511,134.09,134.04,17.13344511]
["bitfinex","SOLUSD",1744606301235,17.13344511,134.08,134.04,17.13344511]
["bitfinex","SOLUSD",1744606302024,23.10034511,134.08,134.03,25.20214511]
["bitfinex","SOLUSD",1744606302935,23.10034511,134.08,134.03,31.17084511]
["bitfinex","SOLUSD",1744606303822,23.10034511,134.08,134.03,8.0687]
["bitfinex","SOLUSD",1744606304031,17.13344511,134.07,134.03,25.20214511]
["bitfinex","SOLUSD",1744606304331,17.13344511,134.06,134.03,8.0687]
["bitfinex","SOLUSD",1744606304542,17.13344511,134.05,134.03,1.6542]
["bitfinex","SOLUSD",1744606304831,17.13344511,134.04,133.99,1.7172]
["bitfinex","SOLUSD",1744606305009,17.13344511,134.01,133.99,1.7172]
["bitfinex","SOLUSD",1744606306328,5.9701,134.0,133.99,0.063]
["bitfinex","SOLUSD",1744606306527,23.10354511,134.0,133.99,0.063]
["bitfinex","SOLUSD",1744606307107,17.13344511,134.02,133.99,0.063]
["bitfinex","SOLUSD",1744606307725,17.13344511,134.01,133.99,0.063]
["bitfinex","SOLUSD",1744606309337,23.10314511,134.01,133.99,0.063]
["bitfinex","SOLUSD",1744606309802,5.9694,134.02,133.99,0.063]
["bitfinex","SOLUSD",1744606310005,17.13344511,134.01,133.99,0.063]
["bitfinex","SOLUSD",1744606310206,23.10284511,134.02,133.99,0.063]
["bitfinex","SOLUSD",1744606310427,23.10234511,134.03,133.99,0.063]
["bitfinex","SOLUSD",1744606310739,23.10184511,134.04,133.99,17.19644511]
["bitfinex","SOLUSD",1744606311032,23.10184511,134.04,133.99,23.16684511]
["bitfinex","SOLUSD",1744606311538,17.13344511,134.05,134.0,17.13344511]
["bitfinex","SOLUSD",1744606312235,17.13344511,134.06,134.02,17.13344511]
["bitfinex","SOLUSD",1744606312434,17.13344511,134.06,134.01,18.64014511]
["bitfinex","SOLUSD",1744606312942,17.13344511,134.05,134.01,1.5067]
["bitfinex","SOLUSD",1744606313234,23.10144511,134.05,134.01,1.5067]
["bitfinex","SOLUSD",1744606313916,17.13344511,134.04,134.01,1.5067]
["bitfinex","SOLUSD",1744606315049,23.10194511,134.04,134.01,1.5067]
["bitfinex","SOLUSD",1744606315341,23.10194511,134.04,133.99,0.063]
["bitfinex","SOLUSD",1744606315342,17.13344511,134.02,133.99,0.063]
["bitfinex","SOLUSD",1744606317241,23.10284511,134.02,133.99,0.063]
["bitfinex","SOLUSD",1744606317413,17.13344511,134.01,133.99,0.063]
["bitfinex","SOLUSD",1744606318240,5.9686,134.04,133.99,17.19644511]
["bitfinex","SOLUSD",1744606318445,17.13344511,134.02,133.99,0.063]
["bitfinex","SOLUSD",1744606319221,23.10274511,134.02,133.99,0.063]
["bitfinex","SOLUSD",1744606320815,17.13344511,134.01,133.99,0.063]
["bitfinex","SOLUSD",1744606321236,23.10354511,134.0,133.99,0.063]
["bitfinex","SOLUSD",1744606321446,17.13344511,134.0,133.99,0.063]
["bitfinex","SOLUSD",1744606321622,17.13344511,134.02,133.99,0.063]
["bitfinex","SOLUSD",1744606321821,17.13344511,134.05,134.0,17.13344511]
["bitfinex","SOLUSD",1744606322439,17.13344511,134.04,134.0,17.13344511]
["bitfinex","SOLUSD",1744606322829,23.10184511,134.04,134.0,17.13344511]
["bitfinex","SOLUSD",1744606323033,17.13344511,134.03,133.99,0.063]
["bitfinex","SOLUSD",1744606323229,17.13344511,134.04,134.0,17.13344511]
["bitfinex","SOLUSD",1744606323446,5.9681,134.05,134.0,17.13344511]
["bitfinex","SOLUSD",1744606323631,17.13344511,134.07,134.02,17.13344511]
["bitfinex","SOLUSD",1744606323834,17.13344511,134.08,134.03,17.13344511]
["bitfinex","SOLUSD",1744606324034,17.13344511,134.08,134.03,23.31004511]
["bitfinex","SOLUSD",1744606324835,23.09994511,134.08,134.03,23.31004511]
["bitfinex","SOLUSD",1744606325236,23.09994511,134.08,134.03,29.27884511]
["bitfinex","SOLUSD",1744606325434,0.03,134.1,134.04,17.13344511]
["bitfinex","SOLUSD",1744606325638,0.03,134.1,134.06,17.13344511]
["bitfinex","SOLUSD",1744606326152,23.12914511,134.1,134.06,17.13344511]
["bitfinex","SOLUSD",1744606326657,17.13344511,134.09,134.04,17.13344511]
["bitfinex","SOLUSD",1744606326841,17.13344511,134.09,134.04,23.10174511]
["bitfinex","SOLUSD",1744606326842,23.09964511,134.09,134.04,23.10174511]
["bitfinex","SOLUSD",1744606327446,17.13344511,134.08,134.04,23.10174511]
["bitfinex","SOLUSD",1744606329063,0.03,134.1,134.06,17.13344511]
["bitfinex","SOLUSD",1744606329374,0.03,134.1,134.05,17.13344511]
["bitfinex","SOLUSD",1744606329560,0.03,134.1,134.09,17.13344511]
["bitfinex","SOLUSD",1744606330653,0.03,134.1,134.09,23.09954511]
["bitfinex","SOLUSD",1744606332157,0.03,134.1,134.09,29.38814511]
["bitfinex","SOLUSD",1744606332358,0.03,134.12,134.1,18.79181043]
["bitfinex","SOLUSD",1744606332564,0.03,134.12,134.11,17.13344511]
["bitfinex","SOLUSD",1744606334650,0.03,134.12,134.09,32.05824511]
["bitfinex","SOLUSD",1744606334854,17.16344511,134.12,134.09,7.8648]
["bitfinex","SOLUSD",1744606336761,23.12824511,134.12,134.09,7.8648]
["bitfinex","SOLUSD",1744606337135,17.13344511,134.11,134.07,17.13344511]
["bitfinex","SOLUSD",1744606337339,23.12824511,134.12,134.07,17.13344511]
["bitfinex","SOLUSD",1744606337756,17.13344511,134.11,134.07,17.13344511]
["bitfinex","SOLUSD",1744606338257,17.13344511,134.09,134.05,1.5762]
["bitfinex","SOLUSD",1744606338444,17.13344511,134.06,134.02,15.0488]
["bitfinex","SOLUSD",1744606338653,17.13344511,134.04,134.02,1.6014]
["bitfinex","SOLUSD",1744606339034,17.13344511,134.04,134.0,17.13344511]
["bitfinex","SOLUSD",1744606339236,17.13344511,134.06,134.0,5.97]
["bitfinex","SOLUSD",1744606339465,17.13344511,134.07,134.03,17.13344511]
["bitfinex","SOLUSD",1744606339649,17.13344511,134.09,134.04,17.13344511]
["bitfinex","SOLUSD",1744606339964,23.09884511,134.11,134.06,17.13344511]
["bitfinex","SOLUSD",1744606340463,17.13344511,134.11,134.07,17.13344511]
["bitfinex","SOLUSD",1744606341165,17.16344511,134.12,134.08,17.13344511]
["bitfinex","SOLUSD",1744606341465,0.03,134.12,134.1,17.13344511]
["bitfinex","SOLUSD",1744606341660,17.16344511,134.12,134.08,17.13344511]
["bitfinex","SOLUSD",1744606342362,23.12824511,134.12,134.08,17.13344511]
["bitfinex","SOLUSD",1744606342560,17.13344511,134.11,134.07,17.13344511]
["bitfinex","SOLUSD",1744606342866,17.13344511,134.11,134.06,23.10074511]
["bitfinex","SOLUSD",1744606343163,0.03,134.12,134.08,17.13344511]
["bitfinex","SOLUSD",1744606343459,0.03,134.12,134.09,17.13344511]
["bitfinex","SOLUSD",1744606343669,0.03,134.12,134.08,17.13344511]
["bitfinex","SOLUSD",1744606344052,0.03,134.12,134.08,23.09994511]
["bitfinex","SOLUSD",1744606344757,17.16344511,134.12,134.08,17.13344511]
["bitfinex","SOLUSD",1744606344953,18.64964886,134.08,133.99,0.063]
["bitfinex","SOLUSD",1744606345261,17.13344511,134.04,133.99,0.063]
["bitfinex","SOLUSD",1744606345861,17.13344511,134.05,133.99,0.063]
["bitfinex","SOLUSD",1744606346054,17.13344511,134.05,133.99,6.0332]
["bitfinex","SOLUSD",1744606346366,23.10144511,134.05,133.99,6.0332]
["bitfinex","SOLUSD",1744606346759,23.10144511,134.05,134.0,17.13344511]
["bitfinex","SOLUSD",1744606349271,5.968,134.05,134.0,23.10354511]
["bitfinex","SOLUSD",1744606349571,23.10144511,134.05,134.0,23.10354511]
["bitfinex","SOLUSD",1744606349867,23.10144511,134.05,134.0,17.13344511]
["bitfinex","SOLUSD",1744606350772,23.10144511,134.05,133.99,0.063]
["bitfinex","SOLUSD",1744606351067,23.10144511,134.05,134.0,17.13344511]
["bitfinex","SOLUSD",1744606351288,17.13344511,134.04,133.99,17.19644511]
["bitfinex","SOLUSD",1744606351566,17.13344511,134.03,133.99,0.063]
["bitfinex","SOLUSD",1744606351967,5.968,134.05,133.99,0.063]
["bitfinex","SOLUSD",1744606351968,23.10264511,134.02,133.99,0.063]
["bitfinex","SOLUSD",1744606354769,17.13344511,134.04,133.99,17.19644511]
["bitfinex","SOLUSD",1744606355145,17.13344511,134.03,133.99,0.063]
["bitfinex","SOLUSD",1744606356272,23.10234511,134.03,133.99,0.063]
["bitfinex","SOLUSD",1744606356647,17.13344511,134.02,133.99,0.063]
["bitfinex","SOLUSD",1744606358372,23.10274511,134.02,133.99,0.063]
["bitfinex","SOLUSD",1744606360671,17.13344511,134.02,133.99,0.063]
["bitfinex","SOLUSD",1744606361578,17.13344511,134.01,133.99,0.063]
["bitfinex","SOLUSD",1744606361763,17.13344511,134.0,133.99,0.063]
["bitfinex","SOLUSD",1744606362775,60.49963908,134.0,133.99,0.063]
["bitfinex","SOLUSD",1744606363078,60.92612379,134.0,133.99,0.0001]
["bitfinex","SOLUSD",1744606363380,48.11936051,134.0,133.99,0.0001]
["bitfinex","SOLUSD",1744606363679,131.01936051,134.0,133.99,0.0001]
["bitfinex","SOLUSD",1744606364251,48.11936051,134.0,133.99,0.0001]
["bitfinex","SOLUSD",1744606364451,18.64964886,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744606364752,29.37971233,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744606364973,35.77669704,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744606365290,42.213967,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744606367580,125.113967,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744606369178,5.9705,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744606369402,23.13783343,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744606370384,41.78748229,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744606371183,42.213967,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744606371360,125.113967,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744606372671,126.742967,133.99,133.98,0.0001]
["bitfinex","SOLUSD",1744606373068,18.64964886,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744606373384,52.98431572,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744606373885,35.81698229,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744606374794,41.78798229,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744606374982,59.38180043,133.98,133.97,0.0001]
["bitfinex","SOLUSD",1744606376186,0.42648471,133.97,133.96,0.0001]
["bitfinex","SOLUSD",1744606376390,44.79181043,133.96,133.94,0.063]
["bitfinex","SOLUSD",1744606376575,142.88431572,133.95,133.94,0.063]
["bitfinex","SOLUSD",1744606377092,124.23466686,133.95,133.94,0.063]
["bitfinex","SOLUSD",1744606377298,17.16733343,133.95,133.94,0.063]
["bitfinex","SOLUSD",1744606377469,17.16733343,133.96,133.94,0.063]
["bitfinex","SOLUSD",1744606377790,17.16733343,133.95,133.94,0.063]
["bitfinex","SOLUSD",1744606380998,89.9,133.99,133.94,0.063]
["bitfinex","SOLUSD",1744606381168,17.16733343,133.98,133.94,0.063]
["bitfinex","SOLUSD",1744606381368,17.16733343,133.96,133.94,0.063]
["bitfinex","SOLUSD",1744606382794,17.16733343,133.97,133.94,0.063]
["bitfinex","SOLUSD",1744606382995,17.16733343,133.98,133.94,0.063]
["bitfinex","SOLUSD",1744606383195,17.16733343,134.0,133.95,17.16733343]
["bitfinex","SOLUSD",1744606383695,17.16733343,133.99,133.94,17.23033343]
["bitfinex","SOLUSD",1744606384079,17.16733343,134.0,133.95,17.16733343]
["bitfinex","SOLUSD",1744606384406,17.16733343,134.01,133.96,17.16733343]
["bitfinex","SOLUSD",1744606384591,17.16733343,134.01,133.97,5.9714]
["bitfinex","SOLUSD",1744606384773,17.16733343,134.01,133.97,23.13873343]
["bitfinex","SOLUSD",1744606385178,17.16733343,134.01,133.97,5.9714]
["bitfinex","SOLUSD",1744606385371,5.9693,134.02,133.97,5.9714]
["bitfinex","SOLUSD",1744606385579,17.16733343,134.01,133.96,23.13903343]
["bitfinex","SOLUSD",1744606385793,17.16733343,134.0,133.96,23.13903343]
["bitfinex","SOLUSD",1744606385976,17.16733343,133.98,133.94,17.23033343]
["bitfinex","SOLUSD",1744606386180,17.16733343,133.97,133.94,0.063]
["bitfinex","SOLUSD",1744606386377,17.16733343,133.98,133.94,6.0358]
["bitfinex","SOLUSD",1744606386589,17.16733343,133.99,133.94,23.20313343]
["bitfinex","SOLUSD",1744606387183,10.72437008,133.99,133.94,16.76017008]
["bitfinex","SOLUSD",1744606388502,10.72437008,133.98,133.94,0.063]
["bitfinex","SOLUSD",1744606388674,10.72437008,133.97,133.94,0.063]
["bitfinex","SOLUSD",1744606388870,10.72437008,133.95,133.94,0.063]
["bitfinex","SOLUSD",1744606389187,40.09838902,133.95,133.94,0.063]
["bitfinex","SOLUSD",1744606389673,46.07068902,133.95,133.94,0.063]
["bitfinex","SOLUSD",1744606394702,46.49717373,133.95,133.94,0.063]
["bitfinex","SOLUSD",1744606395481,5.9723,133.95,133.94,0.063]
["bitfinex","SOLUSD",1744606395795,16.69667008,133.95,133.94,0.063]
["bitfinex","SOLUSD",1744606396989,10.72437008,133.95,133.94,0.063]
["bitfinex","SOLUSD",1744606397298,10.72437008,133.98,133.94,0.063]
["bitfinex","SOLUSD",1744606397496,5.9688,134.03,133.97,10.72437008]
["bitfinex","SOLUSD",1744606397699,16.69317008,134.03,133.98,10.72437008]
["bitfinex","SOLUSD",1744606398079,10.72437008,134.01,133.97,10.72437008]
["bitfinex","SOLUSD",1744606398281,10.72437008,134.01,133.96,10.72437008]
["bitfinex","SOLUSD",1744606398481,10.78737008,134.02,133.97,10.72437008]
["bitfinex","SOLUSD",1744606398683,0.063,134.02,133.98,10.72437008]
["bitfinex","SOLUSD",1744606398900,10.78737008,134.02,133.97,10.72437008]
["bitfinex","SOLUSD",1744606399099,10.72437008,134.0,133.95,18.28787008]
["bitfinex","SOLUSD",1744606399870,10.72437008,134.0,133.96,10.72437008]
["bitfinex","SOLUSD",1744606400807,16.69447008,134.0,133.96,10.72437008]
["bitfinex","SOLUSD",1744606401404,16.69447008,134.0,133.95,18.28787008]
["bitfinex","SOLUSD",1744606401597,10.72437008,133.99,133.95,1.5913]
["bitfinex","SOLUSD",1744606402102,16.69497008,133.99,133.95,1.5913]
["bitfinex","SOLUSD",1744606402497,16.69467008,134.0,133.95,18.28797008]
["bitfinex","SOLUSD",1744606403099,10.78737008,134.02,133.97,10.72437008]
["bitfinex","SOLUSD",1744606403299,0.063,134.02,133.99,10.72437008]
["bitfinex","SOLUSD",1744606403502,0.063,134.02,133.98,10.72437008]
["bitfinex","SOLUSD",1744606404219,16.75667008,134.02,133.97,16.69567008]
["bitfinex","SOLUSD",1744606404381,10.72437008,134.01,133.96,16.69607008]
["bitfinex","SOLUSD",1744606404584,10.72437008,134.0,133.96,16.69607008]
["bitfinex","SOLUSD",1744606404901,10.72437008,134.01,133.96,16.69607008]
["bitfinex","SOLUSD",1744606405106,10.72437008,134.0,133.95,12.31567008]
["bitfinex","SOLUSD",1744606405615,10.72437008,134.01,133.97,10.72437008]
["bitfinex","SOLUSD",1744606405803,16.75667008,134.02,133.97,10.72437008]
["bitfinex","SOLUSD",1744606406299,10.72437008,134.0,133.95,12.31567008]
["bitfinex","SOLUSD",1744606406886,10.72437008,134.01,133.96,10.72437008]
["bitfinex","SOLUSD",1744606407396,10.78737008,134.02,133.97,10.72437008]
["bitfinex","SOLUSD",1744606408501,16.75677008,134.02,133.97,16.69577008]
["bitfinex","SOLUSD",1744606409914,0.063,134.02,133.99,10.72437008]
["bitfinex","SOLUSD",1744606410295,0.063,134.02,133.98,10.72437008]
["bitfinex","SOLUSD",1744606411214,0.063,134.02,133.96,0.42648471]
["bitfinex","SOLUSD",1744606411406,10.78737008,134.02,133.97,10.72437008]
["bitfinex","SOLUSD",1744606411616,10.78737008,134.02,133.98,10.72437008]
["bitfinex","SOLUSD",1744606411997,10.78737008,134.02,133.97,10.72437008]
["bitfinex","SOLUSD",1744606412611,5.9697,134.01,133.97,10.72437008]
["bitfinex","SOLUSD",1744606412814,16.75677008,134.02,133.97,16.69577008]
["bitfinex","SOLUSD",1744606413117,16.75677008,134.02,133.97,10.72437008]
["bitfinex","SOLUSD",1744606413298,16.75677008,134.02,133.98,10.72437008]
["bitfinex","SOLUSD",1744606414498,16.75677008,134.02,133.97,16.69577008]
["bitfinex","SOLUSD",1744606415724,10.72437008,134.01,133.97,10.72437008]
["bitfinex","SOLUSD",1744606415924,10.72437008,134.01,133.96,99.29617008]
["bitfinex","SOLUSD",1744606416106,10.72437008,134.01,133.97,10.72437008]
["bitfinex","SOLUSD",1744606416420,10.72437008,133.98,133.94,0.063]
["bitfinex","SOLUSD",1744606416624,10.72437008,133.96,133.94,0.063]
["bitfinex","SOLUSD",1744606416927,10.72437008,134.0,133.95,10.72437008]
["bitfinex","SOLUSD",1744606417101,10.72437008,133.99,133.95,10.72437008]
["bitfinex","SOLUSD",1744606418027,16.69487008,133.99,133.94,10.78737008]
["bitfinex","SOLUSD",1744606418322,10.72437008,133.98,133.94,10.78737008]
["bitfinex","SOLUSD",1744606419216,16.69487008,133.99,133.95,10.72437008]
["bitfinex","SOLUSD",1744606420727,16.69487008,133.99,133.94,10.78737008]
["bitfinex","SOLUSD",1744606421027,10.72437008,133.99,133.95,10.72437008]
["bitfinex","SOLUSD",1744606421211,16.69457008,134.0,133.96,10.72437008]
["bitfinex","SOLUSD",1744606422032,16.69457008,134.0,133.95,10.72437008]
["bitfinex","SOLUSD",1744606422235,10.72437008,133.99,133.95,10.72437008]
["bitfinex","SOLUSD",1744606422822,10.72437008,133.98,133.94,0.063]
["bitfinex","SOLUSD",1744606423212,10.72437008,133.97,133.94,0.063]
["bitfinex","SOLUSD",1744606423723,20.8939,134.01,133.94,10.78737008]
["bitfinex","SOLUSD",1744606423915,10.72437008,133.99,133.94,10.78737008]
["bitfinex","SOLUSD",1744606424937,16.69477008,134.0,133.95,10.72437008]
["bitfinex","SOLUSD",1744606427340,10.72437008,133.99,133.94,16.76007008]
["bitfinex","SOLUSD",1744606427839,10.72437008,133.99,133.95,10.72437008]
["bitfinex","SOLUSD",1744606429037,16.69487008,133.99,133.94,16.76007008]
["bitfinex","SOLUSD",1744606429251,10.72437008,133.97,133.94,0.063]
["bitfinex","SOLUSD",1744606430525,16.69597008,133.97,133.94,0.063]
["bitfinex","SOLUSD",1744606433032,10.72437008,133.96,133.94,0.063]
["bitfinex","SOLUSD",1744606433431,16.69597008,133.97,133.94,0.063]
["bitfinex","SOLUSD",1744606434936,0.063,134.02,133.96,16.69587008]
["bitfinex","SOLUSD",1744606435239,6.92319795,134.02,133.97,6.86019795]
["bitfinex","SOLUSD",1744606435945,5.9697,134.01,133.97,6.86019795]
["bitfinex","SOLUSD",1744606436446,5.9697,134.01,133.97,12.83159795]
["bitfinex","SOLUSD",1744606437051,12.82989795,134.01,133.97,12.83159795]
["bitfinex","SOLUSD",1744606437346,16.68957607,134.01,133.97,16.69127607]
["bitfinex","SOLUSD",1744606438041,16.68957607,134.01,133.97,10.71987607]
["bitfinex","SOLUSD",1744606438647,16.68957607,134.01,133.96,16.69167607]
["bitfinex","SOLUSD",1744606439248,5.9697,134.01,133.95,7.9067]
["bitfinex","SOLUSD",1744606439424,10.71987607,133.98,133.94,0.063]
["bitfinex","SOLUSD",1744606439629,10.71987607,133.97,133.94,0.063]
["bitfinex","SOLUSD",1744606441147,16.69097607,133.98,133.94,0.063]
["bitfinex","SOLUSD",1744606441648,10.71987607,133.98,133.94,10.78287607]
["bitfinex","SOLUSD",1744606442448,10.71987607,133.98,133.94,16.75557607]
["bitfinex","SOLUSD",1744606442748,10.71987607,133.98,133.94,10.78287607]
["bitfinex","SOLUSD",1744606443634,16.69087607,133.98,133.94,10.78287607]
["bitfinex","SOLUSD",1744606444452,16.69087607,133.98,133.94,0.063]
["bitfinex","SOLUSD",1744606445253,10.71987607,133.98,133.94,16.75557607]
["bitfinex","SOLUSD",1744606445848,0.063,134.02,133.98,1.5422]
["bitfinex","SOLUSD",1744606446034,0.063,134.02,134.0,10.71987607]
["bitfinex","SOLUSD",1744606446437,0.063,134.02,133.99,10.71987607]
["bitfinex","SOLUSD",1744606446951,0.063,134.02,134.0,10.71987607]
["bitfinex","SOLUSD",1744606447539,0.063,134.02,134.0,16.68997607]
["bitfinex","SOLUSD",1744606448557,0.063,134.02,134.0,10.71987607]
["bitfinex","SOLUSD",1744606449045,0.063,134.02,134.0,16.68997607]
["bitfinex","SOLUSD",1744606449253,0.063,134.02,134.01,10.71987607]
["bitfinex","SOLUSD",1744606449551,0.063,134.02,134.01,16.68957607]
["bitfinex","SOLUSD",1744606449945,0.063,134.02,134.01,5.9697]
["bitfinex","SOLUSD",1744606450150,0.063,134.02,134.01,16.68957607]
["bitfinex","SOLUSD",1744606452261,0.063,134.02,133.99,10.71987607]
["bitfinex","SOLUSD",1744606452442,0.063,134.02,133.98,18.69687607]
["bitfinex","SOLUSD",1744606452645,0.063,134.02,133.99,10.71987607]
["bitfinex","SOLUSD",1744606452839,0.063,134.02,134.01,10.71987607]
["bitfinex","SOLUSD",1744606453851,0.03,134.05,134.04,26.0]
["bitfinex","SOLUSD",1744606454052,0.03,134.05,134.04,55.84323685]
["bitfinex","SOLUSD",1744606454442,0.03,134.05,134.04,44.69687607]
["bitfinex","SOLUSD",1744606454845,0.03,134.05,134.04,50.66517607]
["bitfinex","SOLUSD",1744606455845,0.03,134.05,134.04,80.46118571]
["bitfinex","SOLUSD",1744606456444,0.063,134.06,134.04,80.46118571]
["bitfinex","SOLUSD",1744606456445,0.063,134.06,134.05,0.42648471]
["bitfinex","SOLUSD",1744606456645,0.063,134.06,134.05,28.84623685]
["bitfinex","SOLUSD",1744606457157,0.063,134.06,134.05,34.81413685]
["bitfinex","SOLUSD",1744606458578,0.063,134.08,134.06,18.64964886]
["bitfinex","SOLUSD",1744606458741,0.063,134.08,134.07,37.52512493]
["bitfinex","SOLUSD",1744606458943,0.0001,134.08,134.07,120.55160964]
["bitfinex","SOLUSD",1744606461466,0.0001,134.08,134.07,126.51860964]
["bitfinex","SOLUSD",1744606461770,0.0001,134.1,134.09,44.64964886]
["bitfinex","SOLUSD",1744606462064,0.0001,134.1,134.09,148.689401]
["bitfinex","SOLUSD",1744606463261,0.0001,134.1,134.09,149.11588571]
["bitfinex","SOLUSD",1744606463569,0.0001,134.1,134.09,155.08198571]
["bitfinex","SOLUSD",1744606466374,0.0001,134.1,134.09,136.14801371]
["bitfinex","SOLUSD",1744606466539,0.0001,134.1,134.07,93.31987607]
["bitfinex","SOLUSD",1744606466742,0.0001,134.1,134.07,82.6]
["bitfinex","SOLUSD",1744606467166,0.0001,134.1,134.07,93.31987607]
["bitfinex","SOLUSD",1744606467549,0.0001,134.1,134.07,99.28667607]
["bitfinex","SOLUSD",1744606468146,10.71987607,134.09,134.04,97.1821]
["bitfinex","SOLUSD",1744606468370,10.71987607,134.07,134.02,16.68897607]
["bitfinex","SOLUSD",1744606468755,10.71987607,134.07,134.02,5.9691]
["bitfinex","SOLUSD",1744606469070,10.71987607,134.07,134.02,16.68897607]
["bitfinex","SOLUSD",1744606469746,16.68667607,134.08,134.03,10.71987607]
["bitfinex","SOLUSD",1744606470458,10.71987607,134.08,134.03,10.71987607]
["bitfinex","SOLUSD",1744606470765,0.0001,134.1,134.06,10.71987607]
["bitfinex","SOLUSD",1744606471367,0.0001,134.1,134.07,10.71987607]
["bitfinex","SOLUSD",1744606472049,10.71997607,134.1,134.06,10.71987607]
["bitfinex","SOLUSD",1744606472255,10.71987607,134.09,134.04,88.5683]
["bitfinex","SOLUSD",1744606472464,10.71987607,134.09,134.04,99.28817607]
["bitfinex","SOLUSD",1744606472663,10.71987607,134.09,134.05,10.71987607]
["bitfinex","SOLUSD",1744606472974,10.71997607,134.1,134.06,10.71987607]
["bitfinex","SOLUSD",1744606473342,0.0001,134.1,134.06,10.71987607]
["bitfinex","SOLUSD",1744606473680,0.0001,134.1,134.06,16.68707607]
["bitfinex","SOLUSD",1744606474283,10.71997607,134.1,134.05,16.68757607]
["bitfinex","SOLUSD",1744606474457,10.71987607,134.09,134.04,93.31987607]
["bitfinex","SOLUSD",1744606474774,10.71987607,134.08,134.03,16.68847607]
["bitfinex","SOLUSD",1744606475769,10.71987607,134.07,134.02,93.31987607]
["bitfinex","SOLUSD",1744606475976,10.71987607,134.05,134.0,10.71987607]
["bitfinex","SOLUSD",1744606476474,10.71987607,134.05,134.0,16.68977607]
["bitfinex","SOLUSD",1744606476649,10.71987607,134.05,134.01,10.71987607]
["bitfinex","SOLUSD",1744606476856,18.58997607,134.07,134.02,10.71987607]
["bitfinex","SOLUSD",1744606477249,1.6639,134.07,134.03,10.71987607]
["bitfinex","SOLUSD",1744606477650,10.71987607,134.09,134.04,16.68807607]
["bitfinex","SOLUSD",1744606477884,16.92617607,134.1,134.06,10.71987607]
["bitfinex","SOLUSD",1744606478169,16.92617607,134.1,134.05,10.71987607]
["bitfinex","SOLUSD",1744606478952,22.89187607,134.1,134.05,10.71987607]
["bitfinex","SOLUSD",1744606480772,10.71987607,134.07,134.01,88.5695]
["bitfinex","SOLUSD",1744606480960,10.71987607,134.06,134.01,99.28937607]
["bitfinex","SOLUSD",1744606481151,10.71987607,134.06,134.02,10.71987607]
["bitfinex","SOLUSD",1744606481576,10.71987607,134.07,134.02,10.71987607]
["bitfinex","SOLUSD",1744606482278,10.71987607,134.06,134.01,93.31987607]
["bitfinex","SOLUSD",1744606482477,10.71987607,134.06,134.01,99.28937607]
["bitfinex","SOLUSD",1744606483474,10.71987607,134.06,134.01,10.71987607]
["bitfinex","SOLUSD",1744606483656,10.71987607,134.06,134.01,16.68947607]
["bitfinex","SOLUSD",1744606484257,10.71987607,134.07,134.02,10.71987607]
["bitfinex","SOLUSD",1744606485480,10.71987607,134.07,134.03,10.71987607]
["bitfinex","SOLUSD",1744606485857,16.68697607,134.07,134.02,10.71987607]
["bitfinex","SOLUSD",1744606486881,10.71987607,134.06,134.01,10.71987607]
["bitfinex","SOLUSD",1744606488481,16.68737607,134.06,134.01,16.68947607]
["bitfinex","SOLUSD",1744606488701,10.71987607,134.07,134.02,10.71987607]
["bitfinex","SOLUSD",1744606489683,16.68697607,134.07,134.02,10.71987607]
["bitfinex","SOLUSD",1744606490484,16.68697607,134.07,134.01,5.9696]
["bitfinex","SOLUSD",1744606490485,5.9664,134.09,134.04,5.9683]
["bitfinex","SOLUSD",1744606490782,10.71987607,134.08,134.03,16.68847607]
["bitfinex","SOLUSD",1744606491674,10.21987607,134.08,134.03,16.68847607]
["bitfinex","SOLUSD",1744606491986,6.2063,134.1,134.05,10.71987607]
["bitfinex","SOLUSD",1744606492169,16.92617607,134.1,134.05,10.71987607]
["bitfinex","SOLUSD",1744606492372,10.71987607,134.08,134.03,16.68847607]
["bitfinex","SOLUSD",1744606493575,16.68657607,134.08,134.03,10.71987607]
["bitfinex","SOLUSD",1744606493776,10.71987607,134.07,134.02,10.71987607]
["bitfinex","SOLUSD",1744606494181,10.71987607,134.06,134.02,10.71987607]
["bitfinex","SOLUSD",1744606494882,16.68757607,134.06,134.02,10.71987607]
["bitfinex","SOLUSD",1744606495088,10.71987607,134.05,134.01,10.71987607]
["bitfinex","SOLUSD",1744606495277,10.71987607,134.05,134.0,10.71987607]
["bitfinex","SOLUSD",1744606495482,10.71987607,134.05,134.01,10.71987607]
["bitfinex","SOLUSD",1744606496387,10.71987607,134.05,134.01,16.68947607]
["bitfinex","SOLUSD",1744606496687,16.68777607,134.05,134.01,10.71987607]
["bitfinex","SOLUSD",1744606497370,10.71987607,134.05,134.01,16.68937607]
["bitfinex","SOLUSD",1744606497572,16.68777607,134.05,134.01,10.71987607]
["bitfinex","SOLUSD",1744606498187,10.71987607,134.05,134.01,16.68947607]
["bitfinex","SOLUSD",1744606498594,16.68777607,134.05,134.01,10.71987607]
["bitfinex","SOLUSD",1744606499288,5.9679,134.05,134.01,10.71987607]
["bitfinex","SOLUSD",1744606499600,16.68747607,134.06,134.01,16.68947607]
["bitfinex","SOLUSD",1744606499774,10.71987607,134.04,133.99,82.663]
["bitfinex","SOLUSD",1744606499980,12.25497607,134.05,134.0,10.71987607]
["bitfinex","SOLUSD",1744606500177,12.25497607,134.05,133.99,6.0335]
["bitfinex","SOLUSD",1744606500178,1.5351,134.05,134.01,10.71987607]
["bitfinex","SOLUSD",1744606500376,1.5351,134.05,134.02,10.71987607]
["bitfinex","SOLUSD",1744606500593,10.71987607,134.08,134.03,10.71987607]
["bitfinex","SOLUSD",1744606500892,16.68657607,134.08,134.03,16.68827607]
["bitfinex","SOLUSD",1744606501083,10.71987607,134.08,134.03,16.68827607]
["bitfinex","SOLUSD",1744606502274,16.68657607,134.08,134.03,16.68827607]
["bitfinex","SOLUSD",1744606503095,16.68657607,134.08,134.03,10.71987607]
["bitfinex","SOLUSD",1744606503393,10.71987607,134.07,134.02,10.71987607]
["bitfinex","SOLUSD",1744606503581,10.71987607,134.07,134.02,16.68897607]
["bitfinex","SOLUSD",1744606503783,16.68657607,134.08,134.03,10.71987607]
["bitfinex","SOLUSD",1744606504493,31.84137607,134.1,134.03,10.71987607]
["bitfinex","SOLUSD",1744606504494,0.0001,134.1,134.04,10.71987607]
["bitfinex","SOLUSD",1744606504677,0.0001,134.1,134.07,10.71987607]
["bitfinex","SOLUSD",1744606504991,0.0001,134.1,134.04,6.11046157]
["bitfinex","SOLUSD",1744606505196,0.0001,134.1,134.05,10.71987607]
["bitfinex","SOLUSD",1744606505374,0.0001,134.1,134.06,10.71987607]
["bitfinex","SOLUSD",1744606505571,0.0001,134.1,134.08,10.71987607]
["bitfinex","SOLUSD",1744606505968,0.0001,134.1,134.07,10.71987607]
["bitfinex","SOLUSD",1744606506402,0.0001,134.1,134.09,10.71987607]
["bitfinex","SOLUSD",1744606507095,0.0001,134.1,134.09,16.68597607]
["bitfinex","SOLUSD",1744606507978,0.0001,134.1,134.06,0.28432314]
["bitfinex","SOLUSD",1744606507979,0.0001,134.1,134.08,5.9665]
["bitfinex","SOLUSD",1744606508182,0.0001,134.1,134.09,10.71987607]
["bitfinex","SOLUSD",1744606509097,0.0001,134.1,134.09,16.68597607]
["bitfinex","SOLUSD",1744606513399,0.0001,134.1,134.09,10.71987607]
["bitfinex","SOLUSD",1744606513594,0.0001,134.1,134.09,16.68597607]
["bitfinex","SOLUSD",1744606515102,0.0001,134.1,134.08,16.68627607]
["bitfinex","SOLUSD",1744606515396,0.0001,134.1,134.08,10.71987607]
["bitfinex","SOLUSD",1744606516087,0.0001,134.1,134.07,10.71987607]
["bitfinex","SOLUSD",1744606516388,0.0001,134.1,134.07,16.68647607]
["bitfinex","SOLUSD",1744606516589,0.0001,134.1,134.08,10.71987607]
["bitfinex","SOLUSD",1744606518885,0.0001,134.1,134.08,16.68627607]
["bitfinex","SOLUSD",1744606523399,0.0001,134.1,134.09,10.71987607]
["bitfinex","SOLUSD",1744606525709,0.0001,134.1,134.09,16.68597607]
["bitfinex","SOLUSD",1744606526409,0.0001,134.1,134.09,110.14801371]
["bitfinex","SOLUSD",1744606526580,0.0001,134.1,134.09,135.14528571]
["bitfinex","SOLUSD",1744606526787,0.03,134.12,134.11,44.64964886]
["bitfinex","SOLUSD",1744606527024,0.0001,134.12,134.11,137.96952493]
["bitfinex","SOLUSD",1744606527807,0.0001,134.12,134.11,143.93472493]
["bitfinex","SOLUSD",1744606528285,0.0001,134.12,134.11,125.71156078]
["bitfinex","SOLUSD",1744606529005,0.0001,134.12,134.11,144.36120964]
["bitfinex","SOLUSD",1744606529904,0.063,134.14,134.13,6.39078471]
["bitfinex","SOLUSD",1744606530206,0.063,134.14,134.13,34.81053685]
["bitfinex","SOLUSD",1744606530507,0.063,134.14,134.13,5.9643]
["bitfinex","SOLUSD",1744606530694,0.063,134.14,134.13,16.68417607]
["bitfinex","SOLUSD",1744606533401,0.063,134.14,134.13,10.71987607]
["bitfinex","SOLUSD",1744606533607,0.063,134.14,134.11,26.0]
["bitfinex","SOLUSD",1744606533823,0.063,134.14,134.12,10.71987607]
["bitfinex","SOLUSD",1744606535112,0.063,134.14,134.11,16.68497607]
["bitfinex","SOLUSD",1744606535504,0.063,134.14,134.11,10.71987607]
["bitfinex","SOLUSD",1744606536096,0.063,134.14,134.11,16.68497607]
["bitfinex","SOLUSD",1744606536499,0.063,134.14,134.12,10.71987607]
["bitfinex","SOLUSD",1744606537222,0.063,134.14,134.13,10.71987607]
["bitfinex","SOLUSD",1744606539018,0.063,134.14,134.12,16.68427607]
["bitfinex","SOLUSD",1744606541192,0.063,134.14,134.12,5.9644]
["bitfinex","SOLUSD",1744606541394,0.063,134.14,134.12,16.68427607]
["bitfinex","SOLUSD",1744606545303,0.063,134.14,134.12,5.9644]
["bitfinex","SOLUSD",1744606545618,0.063,134.14,134.12,16.68427607]
["bitfinex","SOLUSD",1744606547719,0.063,134.14,134.12,5.9644]
["bitfinex","SOLUSD",1744606547925,0.063,134.14,134.11,82.6]
["bitfinex","SOLUSD",1744606548229,10.78287607,134.14,134.11,82.6]
["bitfinex","SOLUSD",1744606549026,12.25627607,134.12,134.05,82.6]
["bitfinex","SOLUSD",1744606549213,10.71987607,134.09,134.05,93.31987607]
["bitfinex","SOLUSD",1744606550224,16.68607607,134.09,134.05,93.31987607]
["bitfinex","SOLUSD",1744606551027,16.68607607,134.09,134.05,82.6]
["bitfinex","SOLUSD",1744606551321,10.71987607,134.08,134.05,82.6]
["bitfinex","SOLUSD",1744606551822,10.71987607,134.07,134.02,10.78287607]
["bitfinex","SOLUSD",1744606552006,10.71987607,134.06,134.02,10.78287607]
["bitfinex","SOLUSD",1744606552198,16.68707607,134.07,134.02,10.78287607]
["bitfinex","SOLUSD",1744606552603,16.68707607,134.07,134.02,16.75207607]
["bitfinex","SOLUSD",1744606552906,16.68707607,134.07,134.03,10.71987607]
["bitfinex","SOLUSD",1744606555031,10.71987607,134.07,134.03,16.68857607]
["bitfinex","SOLUSD",1744606555617,16.68647607,134.08,134.03,16.68857607]
["bitfinex","SOLUSD",1744606557431,10.71987607,134.07,134.03,16.68857607]
["bitfinex","SOLUSD",1744606558111,10.71987607,134.07,134.03,10.71987607]
["bitfinex","SOLUSD",1744606558734,10.71987607,134.06,134.02,0.063]
["bitfinex","SOLUSD",1744606559526,7.496,134.07,134.03,10.71987607]
["bitfinex","SOLUSD",1744606559732,10.71987607,134.09,134.05,10.71987607]
["bitfinex","SOLUSD",1744606560144,10.71987607,134.09,134.04,10.71987607]
["bitfinex","SOLUSD",1744606560329,10.71987607,134.08,134.04,10.71987607]
["bitfinex","SOLUSD",1744606560508,10.71987607,134.08,134.03,10.71987607]
["bitfinex","SOLUSD",1744606560714,10.71987607,134.07,134.02,93.38287607]
["bitfinex","SOLUSD",1744606560914,10.71987607,134.07,134.02,10.78287607]
["bitfinex","SOLUSD",1744606561437,16.68727607,134.07,134.02,10.78287607]
["bitfinex","SOLUSD",1744606562325,16.68727607,134.07,134.02,0.063]
["bitfinex","SOLUSD",1744606562326,10.71987607,134.05,134.02,0.063]
["bitfinex","SOLUSD",1744606563531,5.9683,134.04,134.02,0.063]
["bitfinex","SOLUSD",1744606564340,16.68797607,134.05,134.02,0.063]
["bitfinex","SOLUSD",1744606566140,10.71987607,134.04,134.02,0.063]
["bitfinex","SOLUSD",1744606567143,1.5286,134.05,134.02,0.063]
["bitfinex","SOLUSD",1744606567350,7.4952,134.08,134.04,10.71987607]
["bitfinex","SOLUSD",1744606567644,1.5286,134.08,134.05,10.71987607]
["bitfinex","SOLUSD",1744606568940,7.4952,134.08,134.04,10.71987607]
["bitfinex","SOLUSD",1744606569236,18.21507607,134.08,134.04,10.71987607]
["bitfinex","SOLUSD",1744606569442,18.21507607,134.08,134.03,16.68847607]
["bitfinex","SOLUSD",1744606570456,18.21507607,134.08,134.04,16.68817607]
["bitfinex","SOLUSD",1744606570742,12.24847607,134.08,134.04,16.68817607]
["bitfinex","SOLUSD",1744606571241,1.5286,134.08,134.04,16.68817607]
["bitfinex","SOLUSD",1744606571436,23.12087607,134.1,134.05,10.71987607]
["bitfinex","SOLUSD",1744606572836,23.12087607,134.1,134.05,16.68767607]
["bitfinex","SOLUSD",1744606573035,25.19387607,134.11,134.06,10.71987607]
["bitfinex","SOLUSD",1744606573238,14.474,134.11,134.06,10.71987607]
["bitfinex","SOLUSD",1744606573419,14.474,134.11,134.07,10.71987607]
["bitfinex","SOLUSD",1744606573823,7.494,134.11,134.07,10.71987607]
["bitfinex","SOLUSD",1744606574047,1.5286,134.11,134.07,10.71987607]
["bitfinex","SOLUSD",1744606574449,12.24847607,134.11,134.07,16.68677607]
["bitfinex","SOLUSD",1744606574854,8.0269,134.14,134.08,10.71987607]
["bitfinex","SOLUSD",1744606575055,10.78287607,134.14,134.08,82.6]
["bitfinex","SOLUSD",1744606575223,10.78287607,134.14,134.03,10.71987607]
["bitfinex","SOLUSD",1744606575224,10.71987607,134.09,134.03,10.71987607]
["bitfinex","SOLUSD",1744606575552,10.71987607,134.08,134.03,10.71987607]
["bitfinex","SOLUSD",1744606576449,10.71987607,134.08,134.03,16.68867607]
["bitfinex","SOLUSD",1744606577132,10.71987607,134.09,134.04,10.71987607]
["bitfinex","SOLUSD",1744606577324,10.71987607,134.1,134.05,10.71987607]
["bitfinex","SOLUSD",1744606577953,16.68517607,134.11,134.06,10.71987607]
["bitfinex","SOLUSD",1744606578150,10.71987607,134.1,134.05,10.71987607]
["bitfinex","SOLUSD",1744606578451,10.71987607,134.1,134.06,5.9674]
["bitfinex","SOLUSD",1744606578654,16.68547607,134.1,134.05,16.68757607]
["bitfinex","SOLUSD",1744606579035,10.71987607,134.1,134.05,16.68757607]
["bitfinex","SOLUSD",1744606579238,10.71987607,134.11,134.06,10.71987607]
["bitfinex","SOLUSD",1744606580152,16.68517607,134.11,134.06,10.71987607]
["bitfinex","SOLUSD",1744606580453,14.4735,134.12,134.07,16.68687607]
["bitfinex","SOLUSD",1744606580751,19.22847607,134.12,134.07,16.68687607]
["bitfinex","SOLUSD",1744606582432,17.69987607,134.12,134.07,16.68687607]
["bitfinex","SOLUSD",1744606582754,16.68417607,134.13,134.08,10.71987607]
["bitfinex","SOLUSD",1744606583551,10.71987607,134.12,134.07,16.68687607]
["bitfinex","SOLUSD",1744606584257,10.71987607,134.13,134.08,10.71987607]
["bitfinex","SOLUSD",1744606584629,10.71987607,134.12,134.07,16.68687607]
["bitfinex","SOLUSD",1744606585555,10.71987607,134.1,134.05,10.71987607]
["bitfinex","SOLUSD",1744606585860,5.9643,134.13,134.04,89.58]
["bitfinex","SOLUSD",1744606585861,10.71987607,134.09,134.04,99.28807607]
["bitfinex","SOLUSD",1744606586352,10.71987607,134.08,134.04,99.28807607]
["bitfinex","SOLUSD",1744606586572,10.71987607,134.07,134.02,93.38287607]
["bitfinex","SOLUSD",1744606587353,10.71987607,134.07,134.02,99.35197607]
["bitfinex","SOLUSD",1744606587553,16.68697607,134.07,134.02,99.35197607]
["bitfinex","SOLUSD",1744606588154,16.68697607,134.07,134.03,10.71987607]
["bitfinex","SOLUSD",1744606589158,10.71987607,134.07,134.03,16.68857607]
["bitfinex","SOLUSD",1744606589457,16.68657607,134.08,134.03,16.68857607]
["bitfinex","SOLUSD",1744606590870,16.68657607,134.08,134.02,0.063]
["bitfinex","SOLUSD",1744606590871,10.71987607,134.05,134.02,0.063]
["bitfinex","SOLUSD",1744606591060,10.71987607,134.03,134.02,0.063]
["bitfinex","SOLUSD",1744606592463,35.33832493,134.03,134.02,0.063]
["bitfinex","SOLUSD",1744606593058,35.76480964,134.03,134.02,0.063]
["bitfinex","SOLUSD",1744606596076,35.76480964,134.03,134.02,0.0001]
["bitfinex","SOLUSD",1744606596459,37.31930964,134.03,134.02,0.0001]
["bitfinex","SOLUSD",1744606596665,48.03918571,134.03,134.02,0.0001]
["bitfinex","SOLUSD",1744606597357,37.31930964,134.03,134.02,0.0001]
["bitfinex","SOLUSD",1744606598362,52.24130964,134.03,133.99,0.063]
["bitfinex","SOLUSD",1744606598558,47.86623685,134.0,133.99,0.063]
["bitfinex","SOLUSD",1744606599163,47.86623685,134.0,133.99,0.0001]
["bitfinex","SOLUSD",1744606599164,72.48598571,134.0,133.99,0.0001]
["bitfinex","SOLUSD",1744606601686,61.33962493,134.0,133.99,0.0001]
["bitfinex","SOLUSD",1744606602186,5.9701,134.0,133.99,0.0001]
["bitfinex","SOLUSD",1744606602684,16.68997607,134.0,133.99,0.0001]
["bitfinex","SOLUSD",1744606603079,35.33962493,134.0,133.99,0.0001]
["bitfinex","SOLUSD",1744606604965,46.48598571,134.0,133.99,0.0001]
["bitfinex","SOLUSD",1744606607493,0.42648471,133.99,133.98,0.0431]
["bitfinex","SOLUSD",1744606607686,11.14636078,133.99,133.98,0.0431]
["bitfinex","SOLUSD",1744606609096,17.11686078,133.99,133.98,0.0431]
["bitfinex","SOLUSD",1744606612893,35.76650964,133.99,133.98,0.0431]
["bitfinex","SOLUSD",1744606613193,31.91349534,133.99,133.98,0.0431]
["bitfinex","SOLUSD",1744606616699,31.91349534,133.99,133.97,0.063]
["bitfinex","SOLUSD",1744606617199,31.91349534,133.99,133.96,0.063]
["bitfinex","SOLUSD",1744606617200,6.39788471,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744606617386,40.73219356,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744606618801,13.26474648,133.97,133.96,0.063]
["bitfinex","SOLUSD",1744606622181,59.38184242,133.97,133.95,0.063]
["bitfinex","SOLUSD",1744606622386,6.86686177,133.96,133.95,0.063]
["bitfinex","SOLUSD",1744606622584,25.51651063,133.96,133.95,0.063]
["bitfinex","SOLUSD",1744606623284,25.51651063,133.96,133.92,0.063]
["bitfinex","SOLUSD",1744606623285,18.79181043,133.95,133.92,0.063]
["bitfinex","SOLUSD",1744606623600,25.51651063,133.94,133.92,0.063]
["bitfinex","SOLUSD",1744606623805,31.48931063,133.94,133.93,0.0001]
["bitfinex","SOLUSD",1744606624703,31.91579534,133.94,133.93,0.0001]
["bitfinex","SOLUSD",1744606624886,25.51651063,133.93,133.92,0.063]
["bitfinex","SOLUSD",1744606625300,0.42648471,133.92,133.91,0.063]
["bitfinex","SOLUSD",1744606626082,31.49021063,133.92,133.91,0.063]
["bitfinex","SOLUSD",1744606626603,31.91669534,133.92,133.91,0.063]
["bitfinex","SOLUSD",1744606627788,30.91669534,133.92,133.91,0.063]
["bitfinex","SOLUSD",1744606628413,53.41044242,133.91,133.89,0.03]
["bitfinex","SOLUSD",1744606628579,32.90299534,133.9,133.89,0.0001]
["bitfinex","SOLUSD",1744606628986,19.07613357,133.89,133.88,0.0001]
["bitfinex","SOLUSD",1744606629291,25.94299534,133.89,133.88,0.0001]
["bitfinex","SOLUSD",1744606630306,31.91799534,133.89,133.88,0.0001]
["bitfinex","SOLUSD",1744606630700,24.62464886,133.89,133.88,0.0001]
["bitfinex","SOLUSD",1744606630903,31.49151063,133.89,133.88,0.0001]
["bitfinex","SOLUSD",1744606632011,6.86686177,133.89,133.88,0.0001]
["bitfinex","SOLUSD",1744606632191,12.84156177,133.9,133.88,0.0001]
["bitfinex","SOLUSD",1744606632803,6.86686177,133.89,133.88,0.0001]
["bitfinex","SOLUSD",1744606633311,12.84186177,133.89,133.88,0.0001]
["bitfinex","SOLUSD",1744606634418,6.86686177,133.89,133.88,0.0001]
["bitfinex","SOLUSD",1744606638123,12.84186177,133.89,133.88,0.0001]
["bitfinex","SOLUSD",1744606642221,6.86686177,133.89,133.88,0.0001]
["bitfinex","SOLUSD",1744606642925,12.84186177,133.89,133.88,0.0001]
["bitfinex","SOLUSD",1744606643307,0.14216157,133.93,133.88,0.0001]
["bitfinex","SOLUSD",1744606643525,6.86686177,133.9,133.88,0.0001]
["bitfinex","SOLUSD",1744606645125,12.84156177,133.9,133.88,0.0001]
["bitfinex","SOLUSD",1744606647826,6.86686177,133.89,133.88,0.0001]
["bitfinex","SOLUSD",1744606648012,12.84156177,133.9,133.88,0.0001]
["bitfinex","SOLUSD",1744606648332,5.9737,133.92,133.88,0.0001]
["bitfinex","SOLUSD",1744606648534,5.9724,133.95,133.88,82.6001]
["bitfinex","SOLUSD",1744606648710,6.92986177,133.96,133.92,6.86686177]
["bitfinex","SOLUSD",1744606649102,0.063,133.96,133.92,7.9957]
["bitfinex","SOLUSD",1744606649327,0.063,133.96,133.92,14.86256177]
["bitfinex","SOLUSD",1744606649523,6.0349,133.96,133.92,14.86256177]
["bitfinex","SOLUSD",1744606650315,0.063,133.96,133.92,14.86256177]
["bitfinex","SOLUSD",1744606650623,0.063,133.96,133.95,6.86686177]
["bitfinex","SOLUSD",1744606650926,0.063,133.96,133.94,6.86686177]
["bitfinex","SOLUSD",1744606651730,0.063,133.96,133.94,12.83956177]
["bitfinex","SOLUSD",1744606652437,0.063,133.96,133.94,6.86686177]
["bitfinex","SOLUSD",1744606652732,6.92986177,133.96,133.92,7.9957]
["bitfinex","SOLUSD",1744606653842,6.92986177,133.96,133.92,14.86256177]
["bitfinex","SOLUSD",1744606654135,0.063,133.96,133.93,6.86686177]
["bitfinex","SOLUSD",1744606655533,0.063,133.96,133.93,12.83986177]
["bitfinex","SOLUSD",1744606656337,12.40096177,133.98,133.93,12.83986177]
["bitfinex","SOLUSD",1744606656746,6.86686177,133.96,133.92,13.9692]
["bitfinex","SOLUSD",1744606656925,6.86686177,133.97,133.92,20.83606177]
["bitfinex","SOLUSD",1744606657736,12.40096177,133.98,133.94,6.86686177]
["bitfinex","SOLUSD",1744606659037,12.83756177,133.99,133.94,12.83946177]
["bitfinex","SOLUSD",1744606660315,6.86686177,133.98,133.94,6.86686177]
["bitfinex","SOLUSD",1744606660746,6.86686177,133.98,133.93,12.83996177]
["bitfinex","SOLUSD",1744606661944,6.86686177,133.98,133.94,6.86686177]
["bitfinex","SOLUSD",1744606662146,12.83756177,133.99,133.94,6.86686177]
["bitfinex","SOLUSD",1744606662327,6.86686177,133.98,133.94,6.86686177]
["bitfinex","SOLUSD",1744606663447,34.00143357,134.01,133.94,6.86686177]
["bitfinex","SOLUSD",1744606663448,6.86686177,134.0,133.95,6.86686177]
["bitfinex","SOLUSD",1744606663649,18.71264886,134.02,133.96,6.86686177]
["bitfinex","SOLUSD",1744606663946,6.86686177,134.0,133.96,12.83856177]
["bitfinex","SOLUSD",1744606664338,6.86686177,134.0,133.96,6.86686177]
["bitfinex","SOLUSD",1744606664545,5.9698,134.01,133.94,88.5726]
["bitfinex","SOLUSD",1744606664546,6.86686177,133.99,133.94,88.5726]
["bitfinex","SOLUSD",1744606664724,6.86686177,133.97,133.94,82.6]
["bitfinex","SOLUSD",1744606664931,6.86686177,133.95,133.92,7.9957]
["bitfinex","SOLUSD",1744606665125,6.86686177,133.94,133.92,7.9957]
["bitfinex","SOLUSD",1744606665356,6.86686177,133.94,133.92,1.5587]
["bitfinex","SOLUSD",1744606666042,6.86686177,133.95,133.92,1.5587]
["bitfinex","SOLUSD",1744606667222,10.72997025,133.95,133.92,1.5587]
["bitfinex","SOLUSD",1744606668353,16.70217025,133.96,133.92,1.5587]
["bitfinex","SOLUSD",1744606669250,10.72997025,133.95,133.92,1.5587]
["bitfinex","SOLUSD",1744606670343,16.70237025,133.95,133.92,1.5587]
["bitfinex","SOLUSD",1744606670526,10.72997025,133.95,133.92,1.5587]
["bitfinex","SOLUSD",1744606671128,16.70237025,133.95,133.92,1.5587]
["bitfinex","SOLUSD",1744606671946,10.72997025,133.95,133.92,1.5587]
["bitfinex","SOLUSD",1744606672555,16.70207025,133.96,133.92,1.5587]
["bitfinex","SOLUSD",1744606675462,5.9697,134.01,133.95,10.72997025]
["bitfinex","SOLUSD",1744606675657,5.9697,134.01,133.96,10.72997025]
["bitfinex","SOLUSD",1744606675965,5.9697,134.01,133.95,10.72997025]
["bitfinex","SOLUSD",1744606676333,10.72997025,133.96,133.93,82.6]
["bitfinex","SOLUSD",1744606676539,10.72997025,133.95,133.92,1.5587]
["bitfinex","SOLUSD",1744606676732,10.72997025,133.96,133.92,1.5587]
["bitfinex","SOLUSD",1744606677043,16.70137025,133.97,133.92,18.26227025]
["bitfinex","SOLUSD",1744606678737,16.70107025,133.98,133.94,10.72997025]
["bitfinex","SOLUSD",1744606679131,16.70107025,133.98,133.93,10.72997025]
["bitfinex","SOLUSD",1744606679944,18.64964886,133.99,133.93,10.72997025]
["bitfinex","SOLUSD",1744606679945,16.70167025,133.97,133.93,10.72997025]
["bitfinex","SOLUSD",1744606681537,10.72997025,133.96,133.92,84.1587]
["bitfinex","SOLUSD",1744606682453,35.35131911,133.97,133.92,94.88867025]
["bitfinex","SOLUSD",1744606683764,10.72997025,133.96,133.92,84.1587]
["bitfinex","SOLUSD",1744606686761,35.35131911,133.97,133.92,84.1587]
["bitfinex","SOLUSD",1744606687263,31.48745733,133.97,133.92,84.1587]
["bitfinex","SOLUSD",1744606687441,12.83780847,133.97,133.92,96.99840847]
["bitfinex","SOLUSD",1744606688339,24.62064886,133.99,133.94,6.86610847]
["bitfinex","SOLUSD",1744606688554,5.971,133.99,133.95,6.86610847]
["bitfinex","SOLUSD",1744606693556,12.83710847,133.99,133.95,6.86610847]
["bitfinex","SOLUSD",1744606694762,12.83710847,133.99,133.94,6.86610847]
["bitfinex","SOLUSD",1744606695143,12.83800847,133.96,133.92,84.1587]
["bitfinex","SOLUSD",1744606695465,5.9719,133.96,133.93,6.86610847]
["bitfinex","SOLUSD",1744606697461,5.9714,133.97,133.93,6.86610847]
["bitfinex","SOLUSD",1744606697667,5.9714,133.97,133.94,6.86610847]
["bitfinex","SOLUSD",1744606698562,5.9714,133.97,133.93,6.86610847]
["bitfinex","SOLUSD",1744606698759,5.9714,133.97,133.93,89.46610847]
["bitfinex","SOLUSD",1744606701871,5.9714,133.97,133.93,82.6]
["bitfinex","SOLUSD",1744606704067,6.86610847,133.97,133.93,82.6]
["bitfinex","SOLUSD",1744606705454,5.9705,133.99,133.94,6.86610847]
["bitfinex","SOLUSD",1744606705660,5.9705,133.99,133.94,89.46610847]
["bitfinex","SOLUSD",1744606706961,12.83660847,133.99,133.94,95.43880847]
["bitfinex","SOLUSD",1744606707185,12.83660847,133.99,133.94,89.46610847]
["bitfinex","SOLUSD",1744606708559,12.83660847,133.99,133.94,82.6]
["bitfinex","SOLUSD",1744606708560,6.86610847,133.97,133.94,82.6]
["bitfinex","SOLUSD",1744606709953,6.86610847,133.95,133.89,6.5483]
["bitfinex","SOLUSD",1744606710280,6.86610847,133.92,133.89,89.1483]
["bitfinex","SOLUSD",1744606710451,5.975,133.89,133.88,0.0001]
["bitfinex","SOLUSD",1744606710652,12.84110847,133.89,133.88,0.0001]
["bitfinex","SOLUSD",1744606711070,12.84080847,133.9,133.88,0.0001]
["bitfinex","SOLUSD",1744606711267,5.9747,133.9,133.88,0.0001]
["bitfinex","SOLUSD",1744606712252,6.86610847,133.9,133.88,0.0001]
["bitfinex","SOLUSD",1744606714076,12.84090847,133.9,133.88,0.0001]
["bitfinex","SOLUSD",1744606714574,12.84040847,133.91,133.88,0.0001]
["bitfinex","SOLUSD",1744606715574,12.83990847,133.92,133.88,82.6001]
["bitfinex","SOLUSD",1744606721061,12.84020847,133.91,133.88,82.6001]
["bitfinex","SOLUSD",1744606721677,6.86610847,133.9,133.88,82.6001]
["bitfinex","SOLUSD",1744606721878,6.86610847,133.89,133.88,82.6001]
["bitfinex","SOLUSD",1744606722460,6.86610847,133.89,133.88,0.0001]
["bitfinex","SOLUSD",1744606723184,12.84110847,133.89,133.88,0.0001]
["bitfinex","SOLUSD",1744606726287,18.64964886,133.88,133.87,0.063]
["bitfinex","SOLUSD",1744606726464,18.64964886,133.88,133.85,0.063]
["bitfinex","SOLUSD",1744606726465,26.14216157,133.86,133.85,0.063]
["bitfinex","SOLUSD",1744606726786,0.42648471,133.85,133.82,0.03]
["bitfinex","SOLUSD",1744606727083,25.51575733,133.83,133.82,0.03]
["bitfinex","SOLUSD",1744606727685,6.94,133.86,133.82,0.03]
["bitfinex","SOLUSD",1744606727890,6.86610847,133.87,133.83,6.86610847]
["bitfinex","SOLUSD",1744606728189,12.84210847,133.87,133.83,6.86610847]
["bitfinex","SOLUSD",1744606728390,6.86610847,133.87,133.83,6.86610847]
["bitfinex","SOLUSD",1744606728592,6.86610847,133.84,133.82,0.03]
["bitfinex","SOLUSD",1744606728893,6.86610847,133.83,133.82,0.03]
["bitfinex","SOLUSD",1744606729091,7.29259318,133.83,133.82,0.03]
["bitfinex","SOLUSD",1744606729262,6.86610847,133.83,133.82,0.03]
["bitfinex","SOLUSD",1744606729882,7.29259318,133.83,133.82,0.03]
["bitfinex","SOLUSD",1744606730087,13.27029318,133.83,133.82,0.03]
["bitfinex","SOLUSD",1744606730286,44.64964886,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744606730589,51.51575733,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744606730789,51.94224204,133.82,133.79,0.03]
["bitfinex","SOLUSD",1744606730963,25.94224204,133.8,133.79,0.03]
["bitfinex","SOLUSD",1744606731169,47.53572253,133.8,133.79,0.03]
["bitfinex","SOLUSD",1744606732279,53.51472253,133.8,133.79,0.03]
["bitfinex","SOLUSD",1744606733472,53.08823782,133.8,133.79,0.03]
["bitfinex","SOLUSD",1744606733795,53.51472253,133.8,133.79,0.03]
["bitfinex","SOLUSD",1744606735475,18.64964886,133.79,133.78,0.03]
["bitfinex","SOLUSD",1744606735677,26.14216157,133.77,133.76,0.03]
["bitfinex","SOLUSD",1744606735989,66.31139939,133.77,133.76,0.03]
["bitfinex","SOLUSD",1744606736388,72.29179939,133.77,133.76,0.03]
["bitfinex","SOLUSD",1744606737091,78.38669358,133.77,133.76,0.03]
["bitfinex","SOLUSD",1744606737395,18.79181043,133.76,133.69,84.2471]
["bitfinex","SOLUSD",1744606737594,10.75979448,133.7,133.68,0.03]
["bitfinex","SOLUSD",1744606738168,10.75979448,133.69,133.68,0.03]
["bitfinex","SOLUSD",1744606738386,10.75979448,133.7,133.68,0.03]
["bitfinex","SOLUSD",1744606739296,18.64964886,133.73,133.68,0.03]
["bitfinex","SOLUSD",1744606739497,10.75979448,133.71,133.68,82.63]
["bitfinex","SOLUSD",1744606739793,10.75979448,133.73,133.68,93.38979448]
["bitfinex","SOLUSD",1744606740100,10.75979448,133.71,133.68,82.63]
["bitfinex","SOLUSD",1744606740492,6.12476157,133.73,133.68,82.63]
["bitfinex","SOLUSD",1744606740493,10.75979448,133.72,133.68,82.63]
["bitfinex","SOLUSD",1744606740981,16.74239448,133.72,133.68,82.63]
["bitfinex","SOLUSD",1744606741402,10.75979448,133.71,133.68,82.63]
["bitfinex","SOLUSD",1744606741901,10.75979448,133.7,133.68,82.63]
["bitfinex","SOLUSD",1744606742410,10.75979448,133.7,133.68,0.03]
["bitfinex","SOLUSD",1744606742411,29.55160491,133.69,133.68,0.03]
["bitfinex","SOLUSD",1744606742709,36.49160491,133.69,133.68,0.03]
["bitfinex","SOLUSD",1744606742876,36.77592805,133.69,133.68,0.03]
["bitfinex","SOLUSD",1744606743084,36.34944334,133.69,133.68,0.03]
["bitfinex","SOLUSD",1744606743899,36.77592805,133.69,133.68,0.03]
["bitfinex","SOLUSD",1744606744799,42.75982805,133.69,133.68,0.03]
["bitfinex","SOLUSD",1744606745177,26.0,133.66,133.62,82.63]
["bitfinex","SOLUSD",1744606745375,10.75979448,133.64,133.62,82.63]
["bitfinex","SOLUSD",1744606746004,10.75979448,133.64,133.62,0.03]
["bitfinex","SOLUSD",1744606746205,10.75979448,133.63,133.62,0.03]
["bitfinex","SOLUSD",1744606746585,10.75979448,133.64,133.62,0.03]
["bitfinex","SOLUSD",1744606748098,10.75979448,133.63,133.62,0.03]
["bitfinex","SOLUSD",1744606748497,10.75979448,133.64,133.62,0.03]
["bitfinex","SOLUSD",1744606748898,16.74599448,133.64,133.62,0.03]
["bitfinex","SOLUSD",1744606749289,10.75979448,133.63,133.62,0.03]
["bitfinex","SOLUSD",1744606749732,29.40944334,133.63,133.62,0.03]
["bitfinex","SOLUSD",1744606749901,18.64964886,133.63,133.62,0.03]
["bitfinex","SOLUSD",1744606750222,29.83592805,133.63,133.62,0.03]
["bitfinex","SOLUSD",1744606750598,35.82252805,133.63,133.62,0.03]
["bitfinex","SOLUSD",1744606751295,35.39604334,133.63,133.62,0.03]
["bitfinex","SOLUSD",1744606752315,35.82252805,133.63,133.62,0.03]
["bitfinex","SOLUSD",1744606754018,44.64964886,133.59,133.56,0.03]
["bitfinex","SOLUSD",1744606754205,29.55160491,133.57,133.56,0.03]
["bitfinex","SOLUSD",1744606754408,29.83592805,133.57,133.56,0.03]
["bitfinex","SOLUSD",1744606754905,35.82522805,133.57,133.56,0.03]
["bitfinex","SOLUSD",1744606755126,46.58502253,133.57,133.56,0.03]
["bitfinex","SOLUSD",1744606756208,26.0,133.53,133.47,2.5404442]
["bitfinex","SOLUSD",1744606756409,10.75979448,133.51,133.47,2.5404442]
["bitfinex","SOLUSD",1744606756924,10.75979448,133.5,133.47,2.5404442]
["bitfinex","SOLUSD",1744606757308,31.60134886,133.52,133.47,2.5404442]
["bitfinex","SOLUSD",1744606757621,10.75979448,133.5,133.47,2.5404442]
["bitfinex","SOLUSD",1744606758122,10.75979448,133.49,133.47,2.5404442]
["bitfinex","SOLUSD",1744606759103,18.64964886,133.48,133.47,2.5404442]
["bitfinex","SOLUSD",1744606759332,10.75979448,133.49,133.47,2.5404442]
["bitfinex","SOLUSD",1744606760399,17.71979448,133.51,133.47,2.5404442]
["bitfinex","SOLUSD",1744606761215,17.71979448,133.51,133.47,8.5342442]
["bitfinex","SOLUSD",1744606761526,17.71979448,133.51,133.47,2.5404442]
["bitfinex","SOLUSD",1744606762524,6.96,133.51,133.47,19.29383868]
["bitfinex","SOLUSD",1744606762823,6.96,133.51,133.48,8.0386]
["bitfinex","SOLUSD",1744606763033,6.96,133.51,133.48,18.79839448]
["bitfinex","SOLUSD",1744606763717,6.96,133.51,133.48,24.79169448]
["bitfinex","SOLUSD",1744606763902,6.96,133.51,133.5,10.75979448]
["bitfinex","SOLUSD",1744606764100,17.71979448,133.55,133.5,10.75979448]
["bitfinex","SOLUSD",1744606764517,29.40944334,133.56,133.51,10.75979448]
["bitfinex","SOLUSD",1744606764707,17.71979448,133.58,133.53,10.75979448]
["bitfinex","SOLUSD",1744606765430,23.70879448,133.58,133.53,16.75089448]
["bitfinex","SOLUSD",1744606766234,10.75979448,133.57,133.53,10.75979448]
["bitfinex","SOLUSD",1744606766730,10.75979448,133.57,133.53,16.75079448]
["bitfinex","SOLUSD",1744606766933,10.75979448,133.56,133.52,5.9915]
["bitfinex","SOLUSD",1744606767129,10.75979448,133.56,133.52,16.75129448]
["bitfinex","SOLUSD",1744606767326,10.75979448,133.57,133.52,16.75129448]
["bitfinex","SOLUSD",1744606768015,16.74919448,133.57,133.52,16.75129448]
["bitfinex","SOLUSD",1744606768426,16.74919448,133.57,133.51,88.5919]
["bitfinex","SOLUSD",1744606768638,10.75979448,133.54,133.5,10.75979448]
["bitfinex","SOLUSD",1744606768811,10.75979448,133.55,133.5,10.75979448]
["bitfinex","SOLUSD",1744606769013,10.75979448,133.55,133.51,10.75979448]
["bitfinex","SOLUSD",1744606769424,10.75979448,133.55,133.5,10.75979448]
["bitfinex","SOLUSD",1744606769628,16.74999448,133.55,133.5,16.75199448]
["bitfinex","SOLUSD",1744606769823,10.75979448,133.55,133.5,16.75199448]
["bitfinex","SOLUSD",1744606770029,16.75019448,133.55,133.49,5.9928]
["bitfinex","SOLUSD",1744606770327,10.75979448,133.54,133.5,10.75979448]
["bitfinex","SOLUSD",1744606771644,10.75979448,133.54,133.5,16.75219448]
["bitfinex","SOLUSD",1744606773655,16.75019448,133.55,133.5,16.75219448]
["bitfinex","SOLUSD",1744606774245,16.75019448,133.55,133.5,99.35219448]
["bitfinex","SOLUSD",1744606775928,5.9904,133.55,133.5,99.35219448]
["bitfinex","SOLUSD",1744606776137,16.75019448,133.55,133.5,99.35219448]
["bitfinex","SOLUSD",1744606776338,0.063,133.6,133.54,12.26279448]
["bitfinex","SOLUSD",1744606776534,0.063,133.6,133.54,94.86279448]
["bitfinex","SOLUSD",1744606776535,10.75979448,133.58,133.54,94.86279448]
["bitfinex","SOLUSD",1744606776861,6.0511,133.6,133.54,94.86279448]
["bitfinex","SOLUSD",1744606776862,10.75979448,133.57,133.54,84.103]
["bitfinex","SOLUSD",1744606777064,10.75979448,133.58,133.54,84.103]
["bitfinex","SOLUSD",1744606778047,35.46054334,133.6,133.55,10.75979448]
["bitfinex","SOLUSD",1744606778246,10.75979448,133.59,133.54,101.32839448]
["bitfinex","SOLUSD",1744606778545,10.75979448,133.59,133.54,107.31889448]
["bitfinex","SOLUSD",1744606780160,35.46054334,133.6,133.55,10.75979448]
["bitfinex","SOLUSD",1744606780363,0.063,133.6,133.56,10.75979448]
["bitfinex","SOLUSD",1744606780549,0.063,133.6,133.56,16.74919448]
["bitfinex","SOLUSD",1744606780749,10.82279448,133.6,133.56,16.74949448]
["bitfinex","SOLUSD",1744606780947,0.063,133.6,133.56,16.74949448]
["bitfinex","SOLUSD",1744606781137,0.063,133.6,133.57,10.75979448]
["bitfinex","SOLUSD",1744606782066,0.063,133.6,133.58,10.75979448]
["bitfinex","SOLUSD",1744606782360,0.063,133.6,133.58,93.35979448]
["bitfinex","SOLUSD",1744606783149,0.063,133.6,133.58,82.6]
["bitfinex","SOLUSD",1744606783863,0.063,133.6,133.58,88.5889]
["bitfinex","SOLUSD",1744606784056,0.063,133.6,133.58,99.34869448]
["bitfinex","SOLUSD",1744606784257,0.063,133.6,133.58,93.35979448]
["bitfinex","SOLUSD",1744606785160,0.063,133.6,133.58,82.6]
["bitfinex","SOLUSD",1744606785459,10.82279448,133.6,133.58,82.6]
["bitfinex","SOLUSD",1744606785867,16.81089448,133.6,133.58,82.6]
["bitfinex","SOLUSD",1744606786042,10.75979448,133.59,133.55,82.6]
["bitfinex","SOLUSD",1744606786242,10.75979448,133.58,133.55,82.6]
["bitfinex","SOLUSD",1744606787146,10.75979448,133.59,133.55,82.6]
["bitfinex","SOLUSD",1744606788063,16.74859448,133.59,133.55,82.6]
["bitfinex","SOLUSD",1744606788361,24.63844886,133.59,133.55,82.6]
["bitfinex","SOLUSD",1744606788557,10.75979448,133.56,133.55,82.6]
["bitfinex","SOLUSD",1744606788867,10.75979448,133.57,133.52,99.35129448]
["bitfinex","SOLUSD",1744606789863,10.75979448,133.59,133.54,10.75979448]
["bitfinex","SOLUSD",1744606790059,10.75979448,133.58,133.54,10.75979448]
["bitfinex","SOLUSD",1744606790261,10.75979448,133.59,133.52,88.5915]
["bitfinex","SOLUSD",1744606790564,10.75979448,133.58,133.54,10.75979448]
["bitfinex","SOLUSD",1744606791567,16.74849448,133.59,133.54,10.75979448]
["bitfinex","SOLUSD",1744606792764,16.74849448,133.59,133.54,93.35979448]
["bitfinex","SOLUSD",1744606793861,16.74849448,133.59,133.54,82.6]
["bitfinex","SOLUSD",1744606794063,16.74849448,133.59,133.54,93.35979448]
["bitfinex","SOLUSD",1744606794365,16.74849448,133.59,133.54,82.6]
["bitfinex","SOLUSD",1744606795665,35.46064334,133.6,133.55,10.75979448]
["bitfinex","SOLUSD",1744606795840,35.46064334,133.6,133.55,93.35979448]
["bitfinex","SOLUSD",1744606796665,16.81099448,133.6,133.55,99.34989448]
["bitfinex","SOLUSD",1744606796851,0.063,133.6,133.57,10.75979448]
["bitfinex","SOLUSD",1744606797056,6.0511,133.6,133.57,10.75979448]
["bitfinex","SOLUSD",1744606797457,6.0511,133.6,133.56,12.42599448]
["bitfinex","SOLUSD",1744606797650,0.063,133.6,133.56,12.42599448]
["bitfinex","SOLUSD",1744606797856,0.063,133.6,133.58,10.75979448]
["bitfinex","SOLUSD",1744606798055,0.063,133.6,133.58,93.35979448]
["bitfinex","SOLUSD",1744606799071,0.063,133.6,133.58,99.34859448]
["bitfinex","SOLUSD",1744606799569,0.063,133.6,133.59,10.75979448]
["bitfinex","SOLUSD",1744606799767,0.063,133.6,133.59,82.6]
["bitfinex","SOLUSD",1744606800849,0.063,133.6,133.59,93.35979448]
["bitfinex","SOLUSD",1744606801048,0.063,133.6,133.59,82.6]
["bitfinex","SOLUSD",1744606801375,0.063,133.6,133.59,93.35979448]
["bitfinex","SOLUSD",1744606801552,0.063,133.6,133.59,82.6]
["bitfinex","SOLUSD",1744606804550,0.063,133.6,133.59,99.34819448]
["bitfinex","SOLUSD",1744606810382,6.0475,133.68,133.64,10.75979448]
["bitfinex","SOLUSD",1744606810563,6.0475,133.68,133.64,82.537]
["bitfinex","SOLUSD",1744606810564,16.80729448,133.68,133.64,82.537]
["bitfinex","SOLUSD",1744606811854,10.75979448,133.65,133.64,82.537]
["bitfinex","SOLUSD",1744606812058,10.75979448,133.65,133.59,114.38969448]
["bitfinex","SOLUSD",1744606812306,10.75979448,133.62,133.59,84.0556]
["bitfinex","SOLUSD",1744606812594,10.75979448,133.62,133.59,82.537]
["bitfinex","SOLUSD",1744606813258,10.75979448,133.63,133.59,82.537]
["bitfinex","SOLUSD",1744606813463,10.75979448,133.63,133.59,93.29679448]
["bitfinex","SOLUSD",1744606814189,10.75979448,133.63,133.59,99.28519448]
["bitfinex","SOLUSD",1744606814394,23.68559448,133.65,133.61,10.75979448]
["bitfinex","SOLUSD",1744606814585,6.94,133.65,133.61,93.29679448]
["bitfinex","SOLUSD",1744606815483,6.94,133.65,133.61,88.5245]
["bitfinex","SOLUSD",1744606815690,6.94,133.65,133.61,99.28429448]
["bitfinex","SOLUSD",1744606816193,23.68559448,133.65,133.61,82.537]
["bitfinex","SOLUSD",1744606816395,10.75979448,133.63,133.61,82.537]
["bitfinex","SOLUSD",1744606817902,16.74649448,133.63,133.61,82.537]
["bitfinex","SOLUSD",1744606818496,5.9867,133.63,133.61,82.537]
["bitfinex","SOLUSD",1744606819300,16.74619448,133.64,133.61,82.537]
["bitfinex","SOLUSD",1744606819474,5.9861,133.65,133.61,93.29679448]
["bitfinex","SOLUSD",1744606820001,16.74589448,133.65,133.61,82.537]
["bitfinex","SOLUSD",1744606820381,10.75979448,133.64,133.61,82.537]
["bitfinex","SOLUSD",1744606820902,16.74589448,133.65,133.61,82.537]
["bitfinex","SOLUSD",1744606822994,5.9861,133.65,133.61,93.29679448]
["bitfinex","SOLUSD",1744606823200,0.063,133.68,133.63,10.75979448]
["bitfinex","SOLUSD",1744606823384,6.0477,133.68,133.64,10.75979448]
["bitfinex","SOLUSD",1744606823701,0.063,133.68,133.65,10.75979448]
["bitfinex","SOLUSD",1744606823904,0.063,133.68,133.67,10.75979448]
["bitfinex","SOLUSD",1744606824101,0.063,133.68,133.67,93.29679448]
["bitfinex","SOLUSD",1744606824580,0.063,133.68,133.67,99.28159448]
["bitfinex","SOLUSD",1744606824985,0.063,133.68,133.67,82.537]
["bitfinex","SOLUSD",1744606825204,0.063,133.68,133.67,93.29679448]
["bitfinex","SOLUSD",1744606826000,0.063,133.68,133.67,82.537]
["bitfinex","SOLUSD",1744606827996,10.82279448,133.68,133.67,82.537]
["bitfinex","SOLUSD",1744606828710,0.063,133.68,133.67,82.537]
["bitfinex","SOLUSD",1744606841928,10.82279448,133.68,133.67,82.537]
["bitfinex","SOLUSD",1744606842921,0.063,133.68,133.67,82.537]
["bitfinex","SOLUSD",1744606843521,6.0474,133.68,133.67,82.537]
["bitfinex","SOLUSD",1744606847118,0.063,133.68,133.67,82.537]
["bitfinex","SOLUSD",1744606849717,0.063,133.73,133.68,82.474]
["bitfinex","SOLUSD",1744606849924,0.063,133.73,133.7,10.75979448]
["bitfinex","SOLUSD",1744606851121,0.063,133.73,133.71,10.75979448]
["bitfinex","SOLUSD",1744606851328,0.063,133.73,133.72,10.75979448]
["bitfinex","SOLUSD",1744606851825,0.063,133.73,133.71,93.23379448]
["bitfinex","SOLUSD",1744606854304,5.6074,133.75,133.71,93.23379448]
["bitfinex","SOLUSD",1744606857026,10.75979448,133.78,133.73,10.75979448]
["bitfinex","SOLUSD",1744606857233,6.88568344,133.78,133.73,89.35968344]
["bitfinex","SOLUSD",1744606858425,12.86558344,133.78,133.73,89.35968344]
["bitfinex","SOLUSD",1744606858730,5.9799,133.78,133.73,89.35968344]
["bitfinex","SOLUSD",1744606858923,12.86558344,133.78,133.73,89.35968344]
["bitfinex","SOLUSD",1744606859125,16.73828816,133.78,133.73,93.23238816]
["bitfinex","SOLUSD",1744606859731,16.73828816,133.78,133.74,10.75838816]
["bitfinex","SOLUSD",1744606859930,16.73828816,133.78,133.73,93.23238816]
["bitfinex","SOLUSD",1744606863335,10.75838816,133.74,133.73,82.474]
["bitfinex","SOLUSD",1744606864347,29.55019859,133.74,133.73,82.474]
["bitfinex","SOLUSD",1744606865543,35.53189859,133.74,133.73,82.474]
["bitfinex","SOLUSD",1744606867431,18.79181043,133.73,133.68,82.474]
["bitfinex","SOLUSD",1744606867641,10.75838816,133.69,133.68,82.474]
["bitfinex","SOLUSD",1744606867812,16.74228816,133.69,133.68,82.474]
["bitfinex","SOLUSD",1744606870933,16.74228816,133.69,133.65,82.474]
["bitfinex","SOLUSD",1744606871228,16.74228816,133.69,133.62,88.8729]
["bitfinex","SOLUSD",1744606871229,10.75838816,133.66,133.62,88.8729]
["bitfinex","SOLUSD",1744606871439,10.75838816,133.64,133.62,82.474]
["bitfinex","SOLUSD",1744606871927,10.75838816,133.65,133.62,82.474]
["bitfinex","SOLUSD",1744606872734,16.74468816,133.64,133.62,82.474]
["bitfinex","SOLUSD",1744606872929,36.75838816,133.66,133.62,82.474]
["bitfinex","SOLUSD",1744606873129,31.9855,133.66,133.62,82.474]
["bitfinex","SOLUSD",1744606873333,10.75838816,133.65,133.62,82.474]
["bitfinex","SOLUSD",1744606873721,10.75838816,133.65,133.62,82.504]
["bitfinex","SOLUSD",1744606874410,10.75838816,133.64,133.62,82.504]
["bitfinex","SOLUSD",1744606874613,42.74388816,133.66,133.62,82.504]
["bitfinex","SOLUSD",1744606875051,17.69838816,133.7,133.65,10.75838816]
["bitfinex","SOLUSD",1744606875223,17.69838816,133.74,133.69,10.75838816]
["bitfinex","SOLUSD",1744606876340,5.9822,133.73,133.69,10.75838816]
["bitfinex","SOLUSD",1744606876849,16.74058816,133.73,133.69,10.75838816]
["bitfinex","SOLUSD",1744606878540,16.74058816,133.73,133.69,93.23238816]
["bitfinex","SOLUSD",1744606878541,5.9822,133.73,133.69,93.23238816]
["bitfinex","SOLUSD",1744606878928,5.9822,133.73,133.69,82.474]
["bitfinex","SOLUSD",1744606879245,5.9822,133.73,133.69,93.23238816]
["bitfinex","SOLUSD",1744606879543,16.74058816,133.73,133.69,82.474]
["bitfinex","SOLUSD",1744606880530,10.75838816,133.7,133.69,82.474]
["bitfinex","SOLUSD",1744606880731,10.75838816,133.71,133.69,82.474]
["bitfinex","SOLUSD",1744606881118,16.74058816,133.73,133.69,82.474]
["bitfinex","SOLUSD",1744606882242,10.75838816,133.72,133.69,82.474]
["bitfinex","SOLUSD",1744606882444,10.75838816,133.71,133.69,82.474]
["bitfinex","SOLUSD",1744606882631,10.75838816,133.7,133.69,82.474]
["bitfinex","SOLUSD",1744606884050,10.75838816,133.71,133.69,82.474]
["bitfinex","SOLUSD",1744606884632,16.74188816,133.71,133.69,82.474]
["bitfinex","SOLUSD",1744606886037,10.75838816,133.7,133.69,82.474]
["bitfinex","SOLUSD",1744606886561,16.74188816,133.71,133.69,82.474]
["bitfinex","SOLUSD",1744606888243,10.75838816,133.7,133.69,82.474]
["bitfinex","SOLUSD",1744606889658,16.74188816,133.7,133.69,82.474]
["bitfinex","SOLUSD",1744606891355,12.9232,133.71,133.69,82.474]
["bitfinex","SOLUSD",1744606891935,23.68158816,133.71,133.69,82.474]
["bitfinex","SOLUSD",1744606893935,12.9232,133.71,133.69,82.474]
["bitfinex","SOLUSD",1744606894136,6.94,133.71,133.69,82.474]
["bitfinex","SOLUSD",1744606894456,23.68148816,133.71,133.69,82.474]
["bitfinex","SOLUSD",1744606896361,16.74188816,133.7,133.69,82.474]
["bitfinex","SOLUSD",1744606899145,18.79181043,133.69,133.66,82.474]
["bitfinex","SOLUSD",1744606899350,10.75838816,133.67,133.66,82.474]
["bitfinex","SOLUSD",1744606900342,36.75838816,133.67,133.66,82.474]
["bitfinex","SOLUSD",1744606900543,42.74318816,133.67,133.66,82.474]
["bitfinex","SOLUSD",1744606901758,61.53499859,133.67,133.66,82.474]
["bitfinex","SOLUSD",1744606902350,61.81932173,133.67,133.66,82.474]
["bitfinex","SOLUSD",1744606903061,18.79181043,133.66,133.63,82.504]
["bitfinex","SOLUSD",1744606903264,10.75838816,133.64,133.63,82.504]
["bitfinex","SOLUSD",1744606903776,16.74458816,133.64,133.63,82.504]
["bitfinex","SOLUSD",1744606904777,5.9862,133.64,133.63,82.504]
["bitfinex","SOLUSD",1744606905642,16.74458816,133.64,133.63,82.504]
["bitfinex","SOLUSD",1744606905844,5.9862,133.64,133.63,82.504]
["bitfinex","SOLUSD",1744606907868,12.9057,133.66,133.63,82.504]
["bitfinex","SOLUSD",1744606908366,10.75838816,133.65,133.63,82.504]
["bitfinex","SOLUSD",1744606908946,23.66408816,133.66,133.63,82.504]
["bitfinex","SOLUSD",1744606909648,6.92,133.66,133.63,93.26238816]
["bitfinex","SOLUSD",1744606910169,5.985,133.67,133.63,100.86858816]
["bitfinex","SOLUSD",1744606910371,5.985,133.67,133.63,106.85518816]
["bitfinex","SOLUSD",1744606910666,17.69838816,133.7,133.65,10.75838816]
["bitfinex","SOLUSD",1744606910969,17.69838816,133.7,133.65,93.23238816]
["bitfinex","SOLUSD",1744606911470,5.9841,133.69,133.65,93.23238816]
["bitfinex","SOLUSD",1744606911772,16.74248816,133.69,133.65,93.23238816]
["bitfinex","SOLUSD",1744606912091,10.75838816,133.68,133.65,82.474]
["bitfinex","SOLUSD",1744606912667,10.75838816,133.67,133.65,82.474]
["bitfinex","SOLUSD",1744606913764,16.74278816,133.68,133.65,82.474]
["bitfinex","SOLUSD",1744606914264,29.55019859,133.67,133.65,82.474]
["bitfinex","SOLUSD",1744606914468,29.55019859,133.66,133.65,82.474]
["bitfinex","SOLUSD",1744606914773,29.55019859,133.66,133.63,82.504]
["bitfinex","SOLUSD",1744606914968,10.75838816,133.64,133.63,82.504]
["bitfinex","SOLUSD",1744606915355,16.74458816,133.64,133.63,82.504]
["bitfinex","SOLUSD",1744606915565,5.9862,133.64,133.63,82.504]
["bitfinex","SOLUSD",1744606917170,16.74428816,133.65,133.63,82.504]
["bitfinex","SOLUSD",1744606917757,5.9855,133.66,133.63,82.504]
["bitfinex","SOLUSD",1744606918061,16.74388816,133.66,133.63,82.504]
["bitfinex","SOLUSD",1744606918875,10.75838816,133.65,133.63,82.504]
["bitfinex","SOLUSD",1744606919056,10.75838816,133.64,133.63,82.504]
["bitfinex","SOLUSD",1744606920597,5.9848,133.67,133.63,82.504]
["bitfinex","SOLUSD",1744606920772,10.75838816,133.66,133.63,82.504]
["bitfinex","SOLUSD",1744606921861,16.74388816,133.66,133.63,82.504]
["bitfinex","SOLUSD",1744606926289,0.14216157,133.64,133.63,0.03]
["bitfinex","SOLUSD",1744606926488,0.14216157,133.64,133.57,82.504]
["bitfinex","SOLUSD",1744606926489,26.0,133.59,133.57,82.504]
["bitfinex","SOLUSD",1744606926789,36.75452173,133.58,133.57,0.03]
["bitfinex","SOLUSD",1744606927085,6.92,133.59,133.57,82.504]
["bitfinex","SOLUSD",1744606927284,10.75838816,133.58,133.57,82.504]
["bitfinex","SOLUSD",1744606928385,23.66678816,133.59,133.57,82.504]
["bitfinex","SOLUSD",1744606928587,10.75838816,133.6,133.57,82.504]
["bitfinex","SOLUSD",1744606928791,10.75838816,133.59,133.57,82.504]
["bitfinex","SOLUSD",1744606928963,10.75838816,133.58,133.57,82.504]
["bitfinex","SOLUSD",1744606929791,29.83452173,133.58,133.57,0.03]
["bitfinex","SOLUSD",1744606930087,29.55019859,133.58,133.57,0.03]
["bitfinex","SOLUSD",1744606930466,16.74728816,133.58,133.57,0.03]
["bitfinex","SOLUSD",1744606931783,17.17377287,133.58,133.57,0.03]
["bitfinex","SOLUSD",1744606932086,42.74342173,133.58,133.57,0.03]
["bitfinex","SOLUSD",1744606932464,44.35062173,133.58,133.57,0.03]
["bitfinex","SOLUSD",1744606932663,19.07613357,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1744606932891,40.59290989,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1744606933660,29.83452173,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1744606933993,18.79181043,133.55,133.54,0.0101]
["bitfinex","SOLUSD",1744606934190,45.07613357,133.52,133.51,0.03]
["bitfinex","SOLUSD",1744606934382,5.9898,133.56,133.51,93.26238816]
["bitfinex","SOLUSD",1744606934692,10.75838816,133.59,133.54,10.75838816]
["bitfinex","SOLUSD",1744606934987,5.9884,133.59,133.55,10.75838816]
["bitfinex","SOLUSD",1744606935296,0.14216157,133.63,133.58,10.75838816]
["bitfinex","SOLUSD",1744606935475,18.79181043,133.63,133.59,10.75838816]
["bitfinex","SOLUSD",1744606935870,0.28432314,133.65,133.6,10.75838816]
["bitfinex","SOLUSD",1744606935871,6.12786157,133.65,133.6,10.75838816]
["bitfinex","SOLUSD",1744606936069,5.9857,133.65,133.61,10.75838816]
["bitfinex","SOLUSD",1744606937371,16.74408816,133.65,133.61,10.75838816]
["bitfinex","SOLUSD",1744606937695,16.74408816,133.65,133.6,10.75838816]
["bitfinex","SOLUSD",1744606937892,10.75838816,133.64,133.6,10.75838816]
["bitfinex","SOLUSD",1744606938778,16.74418816,133.65,133.61,10.75838816]
["bitfinex","SOLUSD",1744606940495,12.9055,133.66,133.62,10.75838816]
["bitfinex","SOLUSD",1744606941001,5.9855,133.66,133.62,10.75838816]
["bitfinex","SOLUSD",1744606941368,16.74388816,133.66,133.62,10.75838816]
["bitfinex","SOLUSD",1744606941875,16.74388816,133.66,133.61,93.23238816]
["bitfinex","SOLUSD",1744606943290,10.75838816,133.65,133.61,93.23238816]
["bitfinex","SOLUSD",1744606943499,10.75838816,133.64,133.61,82.474]
["bitfinex","SOLUSD",1744606943795,5.9869,133.63,133.61,82.474]
["bitfinex","SOLUSD",1744606947294,10.75838816,133.65,133.61,82.474]
["bitfinex","SOLUSD",1744606947498,16.74428816,133.65,133.61,82.474]
["bitfinex","SOLUSD",1744606949402,10.75838816,133.64,133.61,82.474]
["bitfinex","SOLUSD",1744606949596,5.9859,133.65,133.61,82.474]
["bitfinex","SOLUSD",1744606949806,10.75838816,133.64,133.61,82.474]
["bitfinex","SOLUSD",1744606949979,10.75838816,133.62,133.61,82.474]
["bitfinex","SOLUSD",1744606950492,0.14216157,133.59,133.54,82.474]
["bitfinex","SOLUSD",1744606950697,10.75838816,133.55,133.51,82.504]
["bitfinex","SOLUSD",1744606951093,6.92,133.62,133.55,8.2209]
["bitfinex","SOLUSD",1744606951393,35.39553702,133.61,133.57,10.75838816]
["bitfinex","SOLUSD",1744606951697,10.75838816,133.6,133.56,10.75838816]
["bitfinex","SOLUSD",1744606952292,35.39553702,133.61,133.56,10.75838816]
["bitfinex","SOLUSD",1744606953485,16.74668816,133.6,133.56,10.75838816]
["bitfinex","SOLUSD",1744606955404,18.79181043,133.64,133.57,10.75838816]
["bitfinex","SOLUSD",1744606955607,16.74458816,133.64,133.56,88.4635]
["bitfinex","SOLUSD",1744606955778,16.74458816,133.64,133.59,10.75838816]
["bitfinex","SOLUSD",1744606955980,16.74458816,133.64,133.59,93.23238816]
["bitfinex","SOLUSD",1744606956598,16.74458816,133.64,133.59,99.22078816]
["bitfinex","SOLUSD",1744606957603,16.74458816,133.64,133.6,10.75838816]
["bitfinex","SOLUSD",1744606957802,10.75838816,133.65,133.6,16.74618816]
["bitfinex","SOLUSD",1744606958296,10.75838816,133.64,133.6,16.74618816]
["bitfinex","SOLUSD",1744606959015,16.74408816,133.65,133.6,10.75838816]
["bitfinex","SOLUSD",1744606959316,29.55019859,133.63,133.59,82.474]
["bitfinex","SOLUSD",1744606959493,10.75838816,133.64,133.59,93.23238816]
["bitfinex","SOLUSD",1744606959886,16.74408816,133.65,133.6,10.75838816]
["bitfinex","SOLUSD",1744606960814,16.74408816,133.65,133.6,16.74628816]
["bitfinex","SOLUSD",1744606960983,16.74408816,133.65,133.6,10.75838816]
["bitfinex","SOLUSD",1744606962616,10.75838816,133.64,133.59,93.23238816]
["bitfinex","SOLUSD",1744606964026,10.75838816,133.64,133.59,99.22078816]
["bitfinex","SOLUSD",1744606964726,16.74468816,133.64,133.59,99.22078816]
["bitfinex","SOLUSD",1744606965625,5.9863,133.64,133.6,10.75838816]
["bitfinex","SOLUSD",1744606967534,16.74418816,133.65,133.6,16.74618816]
["bitfinex","SOLUSD",1744606967725,16.74418816,133.65,133.61,10.75838816]
["bitfinex","SOLUSD",1744606969812,16.74418816,133.65,133.6,16.74618816]
["bitfinex","SOLUSD",1744606970011,36.75838816,133.66,133.61,99.21988816]
["bitfinex","SOLUSD",1744606970420,10.75838816,133.66,133.62,10.75838816]
["bitfinex","SOLUSD",1744606970727,10.75838816,133.66,133.62,93.23238816]
["bitfinex","SOLUSD",1744606971127,16.74388816,133.66,133.62,93.23238816]
["bitfinex","SOLUSD",1744606975646,38.64323326,133.7,133.65,10.75838816]
["bitfinex","SOLUSD",1744606975647,0.063,133.7,133.65,10.75838816]
["bitfinex","SOLUSD",1744606975827,0.063,133.7,133.67,12.26828816]
["bitfinex","SOLUSD",1744606976334,0.063,133.7,133.67,1.5099]
["bitfinex","SOLUSD",1744606976539,0.063,133.7,133.65,82.474]
["bitfinex","SOLUSD",1744606976540,10.75838816,133.68,133.65,82.474]
["bitfinex","SOLUSD",1744606976745,10.75838816,133.67,133.65,82.474]
["bitfinex","SOLUSD",1744606977444,10.75838816,133.69,133.65,93.23238816]
["bitfinex","SOLUSD",1744606977740,16.80508816,133.7,133.66,10.75838816]
["bitfinex","SOLUSD",1744606977938,16.80508816,133.7,133.66,93.23238816]
["bitfinex","SOLUSD",1744606978148,18.85481043,133.71,133.7,82.411]
["bitfinex","SOLUSD",1744606978149,0.063,133.71,133.7,82.411]
["bitfinex","SOLUSD",1744606978446,0.063,133.78,133.71,0.14216157]
["bitfinex","SOLUSD",1744606978644,0.063,133.78,133.72,7.9677]
["bitfinex","SOLUSD",1744606978936,0.063,133.78,133.74,10.75838816]
["bitfinex","SOLUSD",1744606979142,0.063,133.78,133.74,93.16938816]
["bitfinex","SOLUSD",1744606979321,16.80138816,133.78,133.74,82.411]
["bitfinex","SOLUSD",1744606979515,16.80138816,133.78,133.74,93.16938816]
["bitfinex","SOLUSD",1744606979723,0.063,133.78,133.74,93.16938816]
["bitfinex","SOLUSD",1744606979921,0.063,133.78,133.75,10.75838816]
["bitfinex","SOLUSD",1744606980220,0.063,133.78,133.77,10.75838816]
["bitfinex","SOLUSD",1744606980436,0.063,133.78,133.77,93.16938816]
["bitfinex","SOLUSD",1744606981441,0.063,133.79,133.77,101.56357287]
["bitfinex","SOLUSD",1744606981739,0.063,133.81,133.78,27.49667632]
["bitfinex","SOLUSD",1744606981943,0.063,133.81,133.8,21.51677632]
["bitfinex","SOLUSD",1744606983233,0.063,133.84,133.83,82.285]
["bitfinex","SOLUSD",1744606983453,0.063,133.84,133.83,99.50118816]
["bitfinex","SOLUSD",1744606983620,0.063,133.84,133.83,106.98878816]
["bitfinex","SOLUSD",1744606983815,0.063,133.89,133.84,0.42648471]
["bitfinex","SOLUSD",1744606984145,0.063,133.89,133.88,10.75838816]
["bitfinex","SOLUSD",1744606984317,0.063,133.89,133.88,93.04338816]
["bitfinex","SOLUSD",1744606987131,0.063,133.89,133.88,99.45820175]
["bitfinex","SOLUSD",1744606987331,17.23620175,133.89,133.85,82.285]
["bitfinex","SOLUSD",1744606987659,17.17320175,133.88,133.85,82.285]
["bitfinex","SOLUSD",1744606987937,23.14900175,133.88,133.85,82.285]
["bitfinex","SOLUSD",1744606988338,0.063,133.89,133.85,99.45820175]
["bitfinex","SOLUSD",1744606988636,0.063,133.89,133.88,17.17320175]
["bitfinex","SOLUSD",1744606988944,0.063,133.89,133.88,99.45820175]
["bitfinex","SOLUSD",1744606989638,0.063,133.92,133.91,82.096]
["bitfinex","SOLUSD",1744606990721,17.23620175,133.92,133.91,82.096]
["bitfinex","SOLUSD",1744606991744,23.20990175,133.92,133.91,82.096]
["bitfinex","SOLUSD",1744606992255,6.0367,133.92,133.91,82.096]
["bitfinex","SOLUSD",1744606992434,23.20990175,133.92,133.91,82.096]
["bitfinex","SOLUSD",1744606992632,42.00171218,133.92,133.91,82.096]
["bitfinex","SOLUSD",1744606993735,26.0,133.89,133.87,52.217]
["bitfinex","SOLUSD",1744606993939,61.96501218,133.88,133.87,52.217]
["bitfinex","SOLUSD",1744606994637,18.79181043,133.87,133.81,52.217]
["bitfinex","SOLUSD",1744606994827,17.17320175,133.84,133.81,52.217]
["bitfinex","SOLUSD",1744606995027,17.17320175,133.85,133.81,52.217]
["bitfinex","SOLUSD",1744606995842,5.9772,133.84,133.81,52.217]
["bitfinex","SOLUSD",1744606997050,5.9772,133.84,133.79,52.217]
["bitfinex","SOLUSD",1744606997051,35.96501218,133.82,133.79,52.217]
["bitfinex","SOLUSD",1744606997231,17.17320175,133.82,133.79,52.217]
["bitfinex","SOLUSD",1744606997750,35.96501218,133.83,133.79,52.217]
["bitfinex","SOLUSD",1744606998223,17.17320175,133.84,133.79,69.39020175]
["bitfinex","SOLUSD",1744606998429,24.07320175,133.85,133.8,17.17320175]
["bitfinex","SOLUSD",1744606998728,5.9774,133.84,133.8,17.17320175]
["bitfinex","SOLUSD",1744606998932,23.15060175,133.84,133.8,17.17320175]
["bitfinex","SOLUSD",1744606999658,23.15060175,133.84,133.79,69.39020175]
["bitfinex","SOLUSD",1744607000027,35.82285061,133.83,133.79,52.217]
["bitfinex","SOLUSD",1744607000328,17.17320175,133.81,133.79,52.217]
["bitfinex","SOLUSD",1744607001439,35.96501218,133.8,133.79,52.217]
["bitfinex","SOLUSD",1744607001839,17.17320175,133.81,133.79,52.217]
["bitfinex","SOLUSD",1744607002255,35.96501218,133.82,133.79,52.217]
["bitfinex","SOLUSD",1744607003972,5.9786,133.81,133.79,52.217]
["bitfinex","SOLUSD",1744607005466,23.15180175,133.81,133.79,52.217]
["bitfinex","SOLUSD",1744607005647,18.79181043,133.79,133.76,52.217]
["bitfinex","SOLUSD",1744607005840,17.17320175,133.77,133.76,52.217]
["bitfinex","SOLUSD",1744607006077,5.9804,133.77,133.76,52.217]
["bitfinex","SOLUSD",1744607007777,17.17320175,133.78,133.76,52.217]
["bitfinex","SOLUSD",1744607007778,5.9801,133.78,133.76,52.217]
["bitfinex","SOLUSD",1744607007950,35.96501218,133.79,133.76,52.217]
["bitfinex","SOLUSD",1744607007951,5.9795,133.79,133.76,52.217]
["bitfinex","SOLUSD",1744607008160,6.9,133.8,133.76,69.39020175]
["bitfinex","SOLUSD",1744607008463,5.9786,133.81,133.77,17.17320175]
["bitfinex","SOLUSD",1744607009563,5.9786,133.81,133.77,69.39020175]
["bitfinex","SOLUSD",1744607010270,23.15090175,133.83,133.78,17.17320175]
["bitfinex","SOLUSD",1744607010472,23.15090175,133.83,133.78,69.39020175]
["bitfinex","SOLUSD",1744607011464,38.09520175,133.83,133.78,69.39020175]
["bitfinex","SOLUSD",1744607011667,35.96501218,133.8,133.78,52.217]
["bitfinex","SOLUSD",1744607011967,17.17320175,133.79,133.78,52.217]
["bitfinex","SOLUSD",1744607012368,17.17320175,133.8,133.78,52.217]
["bitfinex","SOLUSD",1744607012670,35.96501218,133.82,133.78,52.217]
["bitfinex","SOLUSD",1744607012967,17.17320175,133.8,133.78,52.217]
["bitfinex","SOLUSD",1744607013567,5.9786,133.81,133.78,52.217]
["bitfinex","SOLUSD",1744607013767,5.9786,133.81,133.78,69.39020175]
["bitfinex","SOLUSD",1744607014355,5.9786,133.81,133.78,52.217]
["bitfinex","SOLUSD",1744607014556,23.15180175,133.81,133.78,52.217]
["bitfinex","SOLUSD",1744607015148,5.9786,133.81,133.78,52.217]
["bitfinex","SOLUSD",1744607015547,5.9786,133.81,133.78,69.39020175]
["bitfinex","SOLUSD",1744607015749,30.05050175,133.84,133.79,25.08540175]
["bitfinex","SOLUSD",1744607015949,12.8773,133.84,133.8,17.17320175]
["bitfinex","SOLUSD",1744607016166,5.977,133.85,133.81,17.17320175]
["bitfinex","SOLUSD",1744607016352,23.15020175,133.85,133.8,17.17320175]
["bitfinex","SOLUSD",1744607016553,23.15020175,133.85,133.79,52.217]
["bitfinex","SOLUSD",1744607016554,17.17320175,133.82,133.79,52.217]
["bitfinex","SOLUSD",1744607017371,17.17320175,133.8,133.79,52.217]
["bitfinex","SOLUSD",1744607017566,23.15190175,133.81,133.79,52.217]
["bitfinex","SOLUSD",1744607017878,23.15170175,133.82,133.79,52.217]
["bitfinex","SOLUSD",1744607019275,23.15220175,133.81,133.79,52.217]
["bitfinex","SOLUSD",1744607020947,5.979,133.81,133.79,52.217]
["bitfinex","SOLUSD",1744607022080,18.64964886,133.8,133.79,52.217]
["bitfinex","SOLUSD",1744607022678,24.62864886,133.8,133.79,52.217]
["bitfinex","SOLUSD",1744607022877,5.979,133.8,133.79,52.217]
["bitfinex","SOLUSD",1744607023380,24.62834886,133.81,133.79,52.217]
["bitfinex","SOLUSD",1744607023996,5.9783,133.82,133.79,52.217]
["bitfinex","SOLUSD",1744607024288,11.98056652,133.89,133.83,52.217]
["bitfinex","SOLUSD",1744607024487,18.64964886,133.88,133.85,17.17320175]
["bitfinex","SOLUSD",1744607024863,24.62534886,133.88,133.85,17.17320175]
["bitfinex","SOLUSD",1744607025378,24.62534886,133.88,133.84,17.17320175]
["bitfinex","SOLUSD",1744607026978,23.14950175,133.86,133.83,52.217]
["bitfinex","SOLUSD",1744607027187,35.82285061,133.85,133.83,52.217]
["bitfinex","SOLUSD",1744607027391,35.96501218,133.84,133.83,52.217]
["bitfinex","SOLUSD",1744607027566,0.14216157,133.83,133.78,60.065]
["bitfinex","SOLUSD",1744607027766,17.17320175,133.82,133.78,60.065]
["bitfinex","SOLUSD",1744607028981,5.9786,133.81,133.78,60.065]
["bitfinex","SOLUSD",1744607029499,5.9783,133.82,133.78,77.23820175]
["bitfinex","SOLUSD",1744607032793,18.64964886,133.81,133.78,77.23820175]
["bitfinex","SOLUSD",1744607032978,17.17320175,133.8,133.78,52.217]
["bitfinex","SOLUSD",1744607033374,35.82285061,133.81,133.78,52.217]
["bitfinex","SOLUSD",1744607034087,23.15150175,133.82,133.78,52.217]
["bitfinex","SOLUSD",1744607034296,5.9783,133.82,133.78,69.39020175]
["bitfinex","SOLUSD",1744607034769,23.15150175,133.82,133.78,52.217]
["bitfinex","SOLUSD",1744607038597,5.9783,133.82,133.78,52.217]
["bitfinex","SOLUSD",1744607039690,23.15150175,133.82,133.78,52.217]
["bitfinex","SOLUSD",1744607039893,17.17320175,133.8,133.78,52.217]
["bitfinex","SOLUSD",1744607040071,17.31536332,133.79,133.78,52.217]
["bitfinex","SOLUSD",1744607041902,42.22883532,133.79,133.78,52.217]
["bitfinex","SOLUSD",1744607042578,41.94451218,133.79,133.78,52.217]
["bitfinex","SOLUSD",1744607045498,0.14216157,133.78,133.77,0.03]
["bitfinex","SOLUSD",1744607045704,17.31536332,133.78,133.77,0.03]
["bitfinex","SOLUSD",1744607047205,16.88192922,133.78,133.77,0.03]
["bitfinex","SOLUSD",1744607054211,16.73976765,133.78,133.77,0.03]
["bitfinex","SOLUSD",1744607054403,18.64964886,133.78,133.77,0.03]
["bitfinex","SOLUSD",1744607054708,29.55167808,133.78,133.77,0.03]
["bitfinex","SOLUSD",1744607055295,18.79181043,133.78,133.77,0.03]
["bitfinex","SOLUSD",1744607055516,35.53157808,133.78,133.77,0.03]
["bitfinex","SOLUSD",1744607057714,35.81590122,133.78,133.77,0.03]
["bitfinex","SOLUSD",1744607059021,45.07613357,133.75,133.74,0.03]
["bitfinex","SOLUSD",1744607059326,45.07613357,133.75,133.72,52.247]
["bitfinex","SOLUSD",1744607059327,19.07613357,133.74,133.72,52.247]
["bitfinex","SOLUSD",1744607059507,29.69383965,133.73,133.72,52.247]
["bitfinex","SOLUSD",1744607059694,35.67603965,133.73,133.72,52.247]
["bitfinex","SOLUSD",1744607062611,35.67603965,133.73,133.72,0.03]
["bitfinex","SOLUSD",1744607066422,24.916172,133.73,133.72,0.03]
["bitfinex","SOLUSD",1744607066722,35.67603965,133.73,133.72,0.03]
["bitfinex","SOLUSD",1744607066916,18.79181043,133.73,133.72,0.03]
["bitfinex","SOLUSD",1744607067697,18.64964886,133.74,133.72,0.03]
["bitfinex","SOLUSD",1744607068219,18.64964886,133.74,133.72,52.247]
["bitfinex","SOLUSD",1744607070324,23.64126765,133.75,133.72,52.247]
["bitfinex","SOLUSD",1744607070819,18.79181043,133.74,133.72,52.247]
["bitfinex","SOLUSD",1744607071130,29.55167808,133.73,133.72,52.247]
["bitfinex","SOLUSD",1744607071518,29.83600122,133.73,133.72,0.03]
["bitfinex","SOLUSD",1744607073030,35.81820122,133.73,133.72,0.03]
["bitfinex","SOLUSD",1744607073718,24.77401043,133.73,133.72,0.03]
["bitfinex","SOLUSD",1744607073908,24.63184886,133.73,133.72,0.03]
["bitfinex","SOLUSD",1744607075328,18.64964886,133.73,133.72,0.03]
["bitfinex","SOLUSD",1744607077127,18.64964886,133.73,133.72,52.247]
["bitfinex","SOLUSD",1744607077337,17.80202922,133.77,133.72,63.00686765]
["bitfinex","SOLUSD",1744607077552,6.9,133.77,133.73,6.3902]
["bitfinex","SOLUSD",1744607077745,0.063,133.79,133.76,10.75986765]
["bitfinex","SOLUSD",1744607078039,0.063,133.79,133.77,10.75986765]
["bitfinex","SOLUSD",1744607078343,0.063,133.79,133.78,10.75986765]
["bitfinex","SOLUSD",1744607079146,0.063,133.79,133.77,10.75986765]
["bitfinex","SOLUSD",1744607082942,0.063,133.79,133.77,62.97686765]
["bitfinex","SOLUSD",1744607084630,16.73456765,133.9,133.82,26.0]
["bitfinex","SOLUSD",1744607084832,16.73456765,133.9,133.85,10.75986765]
["bitfinex","SOLUSD",1744607085133,0.14216157,133.89,133.85,62.91386765]
["bitfinex","SOLUSD",1744607085537,18.79181043,133.89,133.85,62.91386765]
["bitfinex","SOLUSD",1744607085955,24.76691043,133.89,133.85,62.91386765]
["bitfinex","SOLUSD",1744607086324,18.64964886,133.89,133.86,10.75986765]
["bitfinex","SOLUSD",1744607087254,18.64964886,133.9,133.87,10.75986765]
["bitfinex","SOLUSD",1744607087448,18.64964886,133.9,133.86,10.75986765]
["bitfinex","SOLUSD",1744607087961,24.62444886,133.9,133.86,10.75986765]
["bitfinex","SOLUSD",1744607088455,0.14216157,133.89,133.85,62.91386765]
["bitfinex","SOLUSD",1744607089242,18.64964886,133.9,133.87,10.75986765]
["bitfinex","SOLUSD",1744607090352,16.73466765,133.9,133.85,62.91386765]
["bitfinex","SOLUSD",1744607090756,18.64964886,133.88,133.85,52.154]
["bitfinex","SOLUSD",1744607090957,29.40951651,133.88,133.85,52.154]
["bitfinex","SOLUSD",1744607091353,11.18635236,133.87,133.85,52.154]
["bitfinex","SOLUSD",1744607092038,16.87812922,133.87,133.85,52.154]
["bitfinex","SOLUSD",1744607092244,18.64964886,133.87,133.85,52.154]
["bitfinex","SOLUSD",1744607093962,24.62554886,133.87,133.85,52.154]
["bitfinex","SOLUSD",1744607095662,18.64964886,133.87,133.85,52.154]
["bitfinex","SOLUSD",1744607097575,24.62564886,133.87,133.85,52.154]
["bitfinex","SOLUSD",1744607097867,35.38551651,133.87,133.85,52.154]
["bitfinex","SOLUSD",1744607098962,24.62564886,133.87,133.85,52.154]
["bitfinex","SOLUSD",1744607100168,10.90202922,133.89,133.85,52.154]
["bitfinex","SOLUSD",1744607100347,23.63456765,133.9,133.85,62.91386765]
["bitfinex","SOLUSD",1744607100543,18.64964886,133.89,133.85,62.91386765]
["bitfinex","SOLUSD",1744607101047,24.62484886,133.89,133.85,62.91386765]
["bitfinex","SOLUSD",1744607101470,18.64964886,133.89,133.86,10.75986765]
["bitfinex","SOLUSD",1744607102841,24.62474886,133.89,133.85,62.91386765]
["bitfinex","SOLUSD",1744607104267,35.38461651,133.89,133.85,52.154]
["bitfinex","SOLUSD",1744607104461,10.75986765,133.88,133.85,52.154]
["bitfinex","SOLUSD",1744607104964,10.75986765,133.87,133.85,52.154]
["bitfinex","SOLUSD",1744607105467,5.9761,133.87,133.85,52.154]
["bitfinex","SOLUSD",1744607105672,16.87762922,133.88,133.85,52.154]
["bitfinex","SOLUSD",1744607105968,6.11776157,133.88,133.85,52.154]
["bitfinex","SOLUSD",1744607106965,35.38461651,133.89,133.85,52.154]
["bitfinex","SOLUSD",1744607107163,6.9,133.9,133.86,10.75986765]
["bitfinex","SOLUSD",1744607107376,6.9,133.9,133.87,10.75986765]
["bitfinex","SOLUSD",1744607108464,18.71264886,133.92,133.89,10.75986765]
["bitfinex","SOLUSD",1744607108648,0.063,133.92,133.89,62.91386765]
["bitfinex","SOLUSD",1744607108851,0.063,133.92,133.9,10.75986765]
["bitfinex","SOLUSD",1744607110874,0.063,133.92,133.89,62.91386765]
["bitfinex","SOLUSD",1744607111045,10.82286765,133.92,133.89,52.154]
["bitfinex","SOLUSD",1744607111977,16.79666765,133.92,133.89,52.154]
["bitfinex","SOLUSD",1744607112273,6.0368,133.92,133.89,52.154]
["bitfinex","SOLUSD",1744607112452,6.0368,133.92,133.89,68.88866765]
["bitfinex","SOLUSD",1744607112453,0.063,133.92,133.89,68.88866765]
["bitfinex","SOLUSD",1744607114662,0.063,133.92,133.9,10.75986765]
["bitfinex","SOLUSD",1744607115682,0.063,133.93,133.92,52.091]
["bitfinex","SOLUSD",1744607115878,0.063,133.93,133.92,62.85086765]
["bitfinex","SOLUSD",1744607116479,0.063,133.93,133.92,52.091]
["bitfinex","SOLUSD",1744607117381,0.063,133.93,133.92,62.85086765]
["bitfinex","SOLUSD",1744607117604,0.063,133.93,133.92,68.82456765]
["bitfinex","SOLUSD",1744607117777,0.063,133.93,133.92,70.48796765]
["bitfinex","SOLUSD",1744607118749,0.063,133.93,133.92,76.82456765]
["bitfinex","SOLUSD",1744607120967,0.063,133.98,133.97,62.66186765]
["bitfinex","SOLUSD",1744607121169,0.063,133.98,133.97,51.902]
["bitfinex","SOLUSD",1744607121687,0.063,133.98,133.97,62.66186765]
["bitfinex","SOLUSD",1744607121852,0.063,133.98,133.97,64.25556765]
["bitfinex","SOLUSD",1744607122055,0.063,133.98,133.97,70.63716765]
["bitfinex","SOLUSD",1744607122587,0.063,133.98,133.97,71.06365236]
["bitfinex","SOLUSD",1744607122951,0.063,133.98,133.97,106.44456887]
["bitfinex","SOLUSD",1744607123151,0.063,134.02,134.01,45.07613357]
["bitfinex","SOLUSD",1744607123356,0.03,134.06,134.02,18.64964886]
["bitfinex","SOLUSD",1744607123576,0.03,134.06,134.03,48.57116887]
["bitfinex","SOLUSD",1744607124383,0.03,134.06,134.03,18.73516765]
["bitfinex","SOLUSD",1744607124680,0.03,134.06,134.03,70.63716765]
["bitfinex","SOLUSD",1744607124892,0.03,134.06,134.03,100.47316887]
["bitfinex","SOLUSD",1744607125254,0.03,134.06,134.03,106.44196887]
["bitfinex","SOLUSD",1744607125492,0.03,134.06,134.03,77.03245236]
["bitfinex","SOLUSD",1744607125779,29.06551651,134.1,134.03,76.60596765]
["bitfinex","SOLUSD",1744607126086,18.30564886,134.1,134.06,10.75986765]
["bitfinex","SOLUSD",1744607126266,26.0,134.11,134.07,10.75986765]
["bitfinex","SOLUSD",1744607126468,0.03,134.12,134.08,10.75986765]
["bitfinex","SOLUSD",1744607126671,0.03,134.12,134.09,10.75986765]
["bitfinex","SOLUSD",1744607126877,0.03,134.12,134.09,51.902]
["bitfinex","SOLUSD",1744607127078,36.75986765,134.11,134.09,51.902]
["bitfinex","SOLUSD",1744607127280,42.72526765,134.11,134.09,51.902]
["bitfinex","SOLUSD",1744607127485,0.03,134.12,134.09,51.902]
["bitfinex","SOLUSD",1744607127987,0.03,134.12,134.09,62.66186765]
["bitfinex","SOLUSD",1744607128279,0.03,134.12,134.1,10.75986765]
["bitfinex","SOLUSD",1744607128959,0.03,134.12,134.11,10.75986765]
["bitfinex","SOLUSD",1744607129166,0.03,134.12,134.11,16.72506765]
["bitfinex","SOLUSD",1744607129469,0.03,134.12,134.11,10.75986765]
["bitfinex","SOLUSD",1744607130073,16.72146765,134.19,134.12,51.872]
["bitfinex","SOLUSD",1744607130286,16.72146765,134.19,134.14,10.75986765]
["bitfinex","SOLUSD",1744607130466,5.9616,134.19,134.14,10.75986765]
["bitfinex","SOLUSD",1744607130668,16.72146765,134.19,134.14,10.75986765]
["bitfinex","SOLUSD",1744607131385,10.75986765,134.18,134.13,10.75986765]
["bitfinex","SOLUSD",1744607132081,10.75986765,134.18,134.13,62.63186765]
["bitfinex","SOLUSD",1744607132620,29.40951651,134.18,134.13,62.63186765]
["bitfinex","SOLUSD",1744607132790,16.72236765,134.17,134.13,51.872]
["bitfinex","SOLUSD",1744607133290,5.9625,134.17,134.13,62.63186765]
["bitfinex","SOLUSD",1744607133496,5.9625,134.17,134.14,10.75986765]
["bitfinex","SOLUSD",1744607133669,5.9622,134.18,134.14,10.75986765]
["bitfinex","SOLUSD",1744607133869,10.75986765,134.17,134.13,51.872]
["bitfinex","SOLUSD",1744607134185,10.75986765,134.17,134.13,62.63186765]
["bitfinex","SOLUSD",1744607134991,16.72266765,134.17,134.13,62.63186765]
["bitfinex","SOLUSD",1744607135166,16.72266765,134.17,134.13,51.872]
["bitfinex","SOLUSD",1744607135365,10.75986765,134.16,134.13,51.872]
["bitfinex","SOLUSD",1744607135564,16.72266765,134.17,134.13,51.872]
["bitfinex","SOLUSD",1744607136690,10.75986765,134.15,134.13,51.872]
["bitfinex","SOLUSD",1744607136988,35.37271651,134.16,134.13,51.872]
["bitfinex","SOLUSD",1744607137184,5.9632,134.16,134.13,51.872]
["bitfinex","SOLUSD",1744607139288,16.72256765,134.17,134.13,51.872]
["bitfinex","SOLUSD",1744607140383,5.9627,134.17,134.13,51.872]
["bitfinex","SOLUSD",1744607140593,5.9627,134.17,134.13,62.63186765]
["bitfinex","SOLUSD",1744607141787,5.9622,134.18,134.14,10.75986765]
["bitfinex","SOLUSD",1744607142465,5.9622,134.18,134.14,62.63186765]
["bitfinex","SOLUSD",1744607144298,10.75986765,134.16,134.14,51.872]
["bitfinex","SOLUSD",1744607144503,10.75986765,134.15,134.14,51.872]
["bitfinex","SOLUSD",1744607144793,29.40951651,134.17,134.14,51.872]
["bitfinex","SOLUSD",1744607145998,5.963,134.16,134.14,51.05830215]
["bitfinex","SOLUSD",1744607146165,29.40951651,134.17,134.14,51.05830215]
["bitfinex","SOLUSD",1744607146166,16.72256765,134.17,134.14,51.05830215]
["bitfinex","SOLUSD",1744607146572,5.9627,134.17,134.14,51.05830215]
["bitfinex","SOLUSD",1744607147907,16.72256765,134.17,134.14,51.05830215]
["bitfinex","SOLUSD",1744607150374,10.75986765,134.16,134.14,51.05830215]
["bitfinex","SOLUSD",1744607151397,5.9634,134.15,134.14,51.05830215]
["bitfinex","SOLUSD",1744607152389,16.72296765,134.16,134.14,51.05830215]
["bitfinex","SOLUSD",1744607152779,5.9627,134.17,134.14,51.05830215]
["bitfinex","SOLUSD",1744607153001,16.72256765,134.17,134.14,51.05830215]
["bitfinex","SOLUSD",1744607154103,10.75986765,134.15,134.14,51.05830215]
["bitfinex","SOLUSD",1744607155004,16.72326765,134.15,134.14,51.05830215]
["bitfinex","SOLUSD",1744607155998,18.64964886,134.14,134.1,51.05830215]
["bitfinex","SOLUSD",1744607156197,10.75986765,134.11,134.1,51.05830215]
["bitfinex","SOLUSD",1744607157204,16.72506765,134.11,134.1,51.05830215]
["bitfinex","SOLUSD",1744607157779,18.79181043,134.1,134.07,51.05830215]
["bitfinex","SOLUSD",1744607157982,18.64964886,134.07,134.06,0.063]
["bitfinex","SOLUSD",1744607158185,36.28951651,134.07,134.06,0.063]
["bitfinex","SOLUSD",1744607159102,42.39867808,134.07,134.06,0.063]
["bitfinex","SOLUSD",1744607161495,42.68300122,134.07,134.06,0.063]
["bitfinex","SOLUSD",1744607162310,42.68300122,134.07,134.03,51.05830215]
["bitfinex","SOLUSD",1744607162311,55.55167808,134.04,134.03,51.05830215]
["bitfinex","SOLUSD",1744607162483,55.40951651,134.04,134.03,51.05830215]
["bitfinex","SOLUSD",1744607162897,55.55167808,134.04,134.03,51.05830215]
["bitfinex","SOLUSD",1744607163291,5.9692,134.02,133.98,51.12130215]
["bitfinex","SOLUSD",1744607163602,10.75986765,134.01,133.98,51.12130215]
["bitfinex","SOLUSD",1744607163903,10.75986765,134.0,133.98,51.12130215]
["bitfinex","SOLUSD",1744607165411,29.40951651,134.01,133.98,51.12130215]
["bitfinex","SOLUSD",1744607165798,10.75986765,134.0,133.98,51.12130215]
["bitfinex","SOLUSD",1744607165995,18.64964886,134.01,133.98,51.12130215]
["bitfinex","SOLUSD",1744607166495,29.40951651,134.01,133.98,51.12130215]
["bitfinex","SOLUSD",1744607166992,18.64964886,134.01,133.98,51.12130215]
["bitfinex","SOLUSD",1744607167394,10.75986765,134.0,133.98,51.12130215]
["bitfinex","SOLUSD",1744607167801,29.40951651,134.01,133.98,51.12130215]
["bitfinex","SOLUSD",1744607169123,10.75986765,133.99,133.98,51.12130215]
["bitfinex","SOLUSD",1744607169291,10.90202922,133.99,133.98,51.12130215]
["bitfinex","SOLUSD",1744607173600,17.15685236,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744607175611,11.18635236,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744607176494,17.15685236,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744607179221,35.80650122,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744607181804,29.55167808,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744607182003,25.67181043,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744607182216,6.88,133.99,133.98,51.12130215]
["bitfinex","SOLUSD",1744607183219,1.5436,134.09,133.98,84.80463745]
["bitfinex","SOLUSD",1744607183407,10.75986765,134.1,134.05,10.75986765]
["bitfinex","SOLUSD",1744607183607,10.75986765,134.09,134.04,10.75986765]
["bitfinex","SOLUSD",1744607184007,0.14216157,134.08,134.04,10.75986765]
["bitfinex","SOLUSD",1744607184210,10.75986765,134.09,134.04,10.75986765]
["bitfinex","SOLUSD",1744607184525,10.90202922,134.1,134.05,10.75986765]
["bitfinex","SOLUSD",1744607185023,18.64964886,134.08,134.04,61.8181698]
["bitfinex","SOLUSD",1744607185224,18.64964886,134.08,134.04,67.7864698]
["bitfinex","SOLUSD",1744607186300,18.64964886,134.08,134.04,61.8181698]
["bitfinex","SOLUSD",1744607186512,10.75986765,134.08,134.04,51.05830215]
["bitfinex","SOLUSD",1744607187029,0.14216157,134.08,134.04,61.8181698]
["bitfinex","SOLUSD",1744607187600,18.64964886,134.08,134.04,67.7863698]
["bitfinex","SOLUSD",1744607188401,18.64964886,134.08,134.04,61.8181698]
["bitfinex","SOLUSD",1744607188713,35.37611651,134.08,134.04,51.05830215]
["bitfinex","SOLUSD",1744607189119,29.55167808,134.05,134.04,51.05830215]
["bitfinex","SOLUSD",1744607190338,35.51957808,134.05,134.04,51.05830215]
["bitfinex","SOLUSD",1744607190642,35.80390122,134.05,134.04,51.05830215]
["bitfinex","SOLUSD",1744607190847,0.14216157,134.03,133.98,68.0739698]
["bitfinex","SOLUSD",1744607191009,10.75986765,134.02,133.98,68.0739698]
["bitfinex","SOLUSD",1744607191536,18.64964886,134.01,133.98,57.31410215]
["bitfinex","SOLUSD",1744607191738,29.40951651,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744607191916,29.55167808,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744607192437,35.80650122,133.99,133.98,0.0001]
["bitfinex","SOLUSD",1744607193214,44.79181043,133.96,133.95,51.05830215]
["bitfinex","SOLUSD",1744607193407,44.79181043,133.96,133.92,0.063]
["bitfinex","SOLUSD",1744607193408,44.64964886,133.93,133.92,0.063]
["bitfinex","SOLUSD",1744607193645,62.24563617,133.93,133.92,0.063]
["bitfinex","SOLUSD",1744607193816,62.24563617,133.93,133.92,0.0001]
["bitfinex","SOLUSD",1744607194020,0.28432314,133.92,133.86,0.063]
["bitfinex","SOLUSD",1744607194222,35.81915146,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744607194540,41.93721303,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744607195717,42.22153617,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744607197669,59.39103877,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744607198618,42.22153617,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744607198813,42.22153617,133.87,133.78,51.12130215]
["bitfinex","SOLUSD",1744607198814,18.79181043,133.85,133.78,51.12130215]
["bitfinex","SOLUSD",1744607199124,44.79181043,133.81,133.78,0.063]
["bitfinex","SOLUSD",1744607199322,17.1695026,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744607199930,17.59598731,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744607200142,0.14216157,133.74,133.73,0.03]
["bitfinex","SOLUSD",1744607200347,18.933972,133.73,133.72,0.03]
["bitfinex","SOLUSD",1744607200539,36.1034746,133.72,133.71,0.03]
["bitfinex","SOLUSD",1744607200929,42.0860746,133.72,133.71,0.03]
["bitfinex","SOLUSD",1744607201547,35.96131303,133.72,133.71,0.03]
["bitfinex","SOLUSD",1744607202127,18.79181043,133.72,133.71,0.03]
["bitfinex","SOLUSD",1744607202430,35.96131303,133.72,133.71,0.03]
["bitfinex","SOLUSD",1744607203014,42.22823617,133.72,133.71,0.03]
["bitfinex","SOLUSD",1744607203628,42.22823617,133.72,133.66,0.03]
["bitfinex","SOLUSD",1744607203629,44.79181043,133.68,133.66,0.03]
["bitfinex","SOLUSD",1744607203823,17.31166417,133.67,133.66,0.03]
["bitfinex","SOLUSD",1744607204024,62.24563617,133.67,133.66,0.03]
["bitfinex","SOLUSD",1744607204652,61.96131303,133.67,133.66,0.03]
["bitfinex","SOLUSD",1744607205837,67.94611303,133.67,133.66,0.03]
["bitfinex","SOLUSD",1744607206150,18.64964886,133.68,133.66,0.03]
["bitfinex","SOLUSD",1744607207555,17.31166417,133.71,133.66,17.1995026]
["bitfinex","SOLUSD",1744607207760,17.1695026,133.68,133.66,51.08830215]
["bitfinex","SOLUSD",1744607207934,17.1695026,133.67,133.66,0.03]
["bitfinex","SOLUSD",1744607208249,17.1695026,133.68,133.66,0.03]
["bitfinex","SOLUSD",1744607208451,18.64964886,133.7,133.66,17.1995026]
["bitfinex","SOLUSD",1744607208660,17.1695026,133.72,133.68,17.1695026]
["bitfinex","SOLUSD",1744607208841,35.96131303,133.71,133.68,51.05830215]
["bitfinex","SOLUSD",1744607209042,24.63404886,133.68,133.66,0.03]
["bitfinex","SOLUSD",1744607209350,35.81915146,133.67,133.66,0.03]
["bitfinex","SOLUSD",1744607209654,18.64964886,133.67,133.66,0.03]
["bitfinex","SOLUSD",1744607209835,35.81915146,133.67,133.66,0.03]
["bitfinex","SOLUSD",1744607210347,18.64964886,133.69,133.66,0.03]
["bitfinex","SOLUSD",1744607210839,35.81915146,133.69,133.66,0.03]
["bitfinex","SOLUSD",1744607211527,18.64964886,133.69,133.66,0.03]
["bitfinex","SOLUSD",1744607212151,35.81915146,133.69,133.66,0.03]
["bitfinex","SOLUSD",1744607212731,41.80315146,133.69,133.66,0.03]
["bitfinex","SOLUSD",1744607213226,17.31166417,133.67,133.66,0.03]
["bitfinex","SOLUSD",1744607213853,17.59598731,133.67,133.66,0.03]
["bitfinex","SOLUSD",1744607214063,43.12563617,133.67,133.66,0.03]
["bitfinex","SOLUSD",1744607214268,19.07613357,133.66,133.65,0.03]
["bitfinex","SOLUSD",1744607214559,18.933972,133.64,133.63,0.03]
["bitfinex","SOLUSD",1744607214754,36.1034746,133.64,133.63,0.03]
["bitfinex","SOLUSD",1744607215259,41.94751303,133.64,133.63,0.03]
["bitfinex","SOLUSD",1744607215560,42.23183617,133.64,133.63,0.03]
["bitfinex","SOLUSD",1744607219452,45.07613357,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744607219650,86.29513877,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744607219848,69.12563617,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744607220867,61.96131303,133.61,133.6,51.12130215]
["bitfinex","SOLUSD",1744607221057,61.81915146,133.61,133.6,51.12130215]
["bitfinex","SOLUSD",1744607221442,85.40263877,133.61,133.6,51.12130215]
["bitfinex","SOLUSD",1744607222166,19.07613357,133.6,133.58,0.03]
["bitfinex","SOLUSD",1744607222464,19.07613357,133.57,133.54,56.81970215]
["bitfinex","SOLUSD",1744607222674,35.81915146,133.55,133.54,56.81970215]
["bitfinex","SOLUSD",1744607223044,18.64964886,133.55,133.54,56.81970215]
["bitfinex","SOLUSD",1744607223460,35.81915146,133.55,133.54,56.81970215]
["bitfinex","SOLUSD",1744607223765,41.80935146,133.55,133.54,56.81970215]
["bitfinex","SOLUSD",1744607224143,26.0,133.56,133.54,56.81970215]
["bitfinex","SOLUSD",1744607225242,31.99,133.56,133.54,56.81970215]
["bitfinex","SOLUSD",1744607225439,18.64964886,133.57,133.54,56.81970215]
["bitfinex","SOLUSD",1744607225659,24.63904886,133.57,133.54,56.81970215]
["bitfinex","SOLUSD",1744607225866,18.64964886,133.55,133.54,51.05830215]
["bitfinex","SOLUSD",1744607226051,35.81915146,133.55,133.52,0.063]
["bitfinex","SOLUSD",1744607226254,18.64964886,133.55,133.52,0.063]
["bitfinex","SOLUSD",1744607227170,18.64964886,133.56,133.52,17.2325026]
["bitfinex","SOLUSD",1744607227349,5.9899,133.56,133.52,17.2325026]
["bitfinex","SOLUSD",1744607227843,18.64964886,133.58,133.54,17.1695026]
["bitfinex","SOLUSD",1744607229169,35.81915146,133.56,133.52,51.12130215]
["bitfinex","SOLUSD",1744607229350,18.64964886,133.56,133.52,68.29080475]
["bitfinex","SOLUSD",1744607229551,18.64964886,133.57,133.53,17.1695026]
["bitfinex","SOLUSD",1744607229763,71.0631026,133.65,133.56,17.1695026]
["bitfinex","SOLUSD",1744607229764,0.14216157,133.65,133.56,17.1695026]
["bitfinex","SOLUSD",1744607229950,23.1557026,133.64,133.56,51.05830215]
["bitfinex","SOLUSD",1744607230150,17.1695026,133.62,133.57,17.1695026]
["bitfinex","SOLUSD",1744607230564,0.063,133.61,133.57,17.1695026]
["bitfinex","SOLUSD",1744607230865,35.88215146,133.61,133.56,68.22780475]
["bitfinex","SOLUSD",1744607231069,18.71264886,133.61,133.57,17.1695026]
["bitfinex","SOLUSD",1744607231269,18.71264886,133.61,133.57,51.05830215]
["bitfinex","SOLUSD",1744607231667,18.71264886,133.61,133.57,74.21700475]
["bitfinex","SOLUSD",1744607231864,0.063,133.61,133.59,17.1695026]
["bitfinex","SOLUSD",1744607232256,0.063,133.61,133.58,8.0444]
["bitfinex","SOLUSD",1744607232462,17.2325026,133.61,133.58,8.0444]
["bitfinex","SOLUSD",1744607233177,0.063,133.61,133.58,8.0444]
["bitfinex","SOLUSD",1744607235457,0.063,133.61,133.58,59.10270215]
["bitfinex","SOLUSD",1744607235969,35.81915146,133.59,133.58,51.05830215]
["bitfinex","SOLUSD",1744607236171,18.64964886,133.55,133.52,0.063]
["bitfinex","SOLUSD",1744607236473,18.64964886,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744607236689,17.1695026,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744607237788,53.41513877,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744607237955,59.40623877,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744607238156,59.40623877,133.53,133.51,0.03]
["bitfinex","SOLUSD",1744607238362,44.79181043,133.5,133.49,0.03]
["bitfinex","SOLUSD",1744607238661,86.29513877,133.5,133.49,0.03]
["bitfinex","SOLUSD",1744607239880,92.28763877,133.5,133.49,0.03]
["bitfinex","SOLUSD",1744607240070,74.69165146,133.5,133.49,0.03]
["bitfinex","SOLUSD",1744607240677,57.52214886,133.5,133.49,0.03]
["bitfinex","SOLUSD",1744607240982,74.69165146,133.5,133.49,0.03]
["bitfinex","SOLUSD",1744607241155,75.11813617,133.5,133.49,0.03]
["bitfinex","SOLUSD",1744607241987,74.69165146,133.5,133.49,0.03]
["bitfinex","SOLUSD",1744607242863,18.64964886,133.54,133.49,17.1995026]
["bitfinex","SOLUSD",1744607243058,18.64964886,133.54,133.5,17.1695026]
["bitfinex","SOLUSD",1744607243269,35.81915146,133.54,133.5,17.1695026]
["bitfinex","SOLUSD",1744607243571,35.81915146,133.54,133.49,68.25780475]
["bitfinex","SOLUSD",1744607243773,53.13081563,133.5,133.49,51.08830215]
["bitfinex","SOLUSD",1744607244065,41.81165146,133.5,133.49,51.08830215]
["bitfinex","SOLUSD",1744607244260,0.14216157,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744607244469,0.14216157,133.49,133.43,82.6]
["bitfinex","SOLUSD",1744607244470,0.42648471,133.47,133.43,82.6]
["bitfinex","SOLUSD",1744607244675,17.1695026,133.44,133.43,82.6]
["bitfinex","SOLUSD",1744607244989,35.81915146,133.44,133.43,82.6]
["bitfinex","SOLUSD",1744607245783,17.1695026,133.45,133.43,82.6]
["bitfinex","SOLUSD",1744607245961,24.64404886,133.46,133.43,82.6]
["bitfinex","SOLUSD",1744607246161,17.1695026,133.45,133.43,82.6]
["bitfinex","SOLUSD",1744607246570,17.1695026,133.46,133.43,82.6]
["bitfinex","SOLUSD",1744607246772,17.1695026,133.45,133.43,82.6]
["bitfinex","SOLUSD",1744607247172,24.64404886,133.46,133.43,82.6]
["bitfinex","SOLUSD",1744607247392,17.1695026,133.44,133.43,82.6]
["bitfinex","SOLUSD",1744607248290,41.81435146,133.44,133.43,82.6]
["bitfinex","SOLUSD",1744607249885,41.81435146,133.44,133.39,90.6656]
["bitfinex","SOLUSD",1744607250077,17.1695026,133.43,133.39,96.6627]
["bitfinex","SOLUSD",1744607251190,17.1695026,133.43,133.39,90.6656]
["bitfinex","SOLUSD",1744607251991,23.1652026,133.43,133.39,90.6656]
["bitfinex","SOLUSD",1744607252491,17.1695026,133.43,133.39,90.6656]
["bitfinex","SOLUSD",1744607252696,31.54404886,133.46,133.41,5.9965]
["bitfinex","SOLUSD",1744607252868,31.54404886,133.46,133.41,82.6]
["bitfinex","SOLUSD",1744607253063,17.1695026,133.43,133.39,8.0656]
["bitfinex","SOLUSD",1744607253289,17.1695026,133.42,133.39,8.0656]
["bitfinex","SOLUSD",1744607253676,17.1695026,133.41,133.39,6.4407]
["bitfinex","SOLUSD",1744607254003,17.1695026,133.41,133.38,0.03]
["bitfinex","SOLUSD",1744607254296,17.1695026,133.39,133.38,0.03]
["bitfinex","SOLUSD",1744607254597,36.24563617,133.39,133.38,0.03]
["bitfinex","SOLUSD",1744607254892,41.81655146,133.39,133.38,0.03]
["bitfinex","SOLUSD",1744607255467,42.24303617,133.39,133.38,0.03]
["bitfinex","SOLUSD",1744607255872,19.07613357,133.38,133.37,0.03]
["bitfinex","SOLUSD",1744607256083,36.24563617,133.38,133.37,0.03]
["bitfinex","SOLUSD",1744607256400,36.24563617,133.38,133.29,0.03]
["bitfinex","SOLUSD",1744607256401,18.64964886,133.34,133.29,0.03]
["bitfinex","SOLUSD",1744607256577,17.1695026,133.33,133.29,6.0318]
["bitfinex","SOLUSD",1744607256899,17.1695026,133.35,133.31,6.001]
["bitfinex","SOLUSD",1744607257272,18.64964886,133.31,133.29,0.03]
["bitfinex","SOLUSD",1744607257489,35.81915146,133.3,133.29,0.03]
["bitfinex","SOLUSD",1744607257686,35.81915146,133.3,133.27,1.0621]
["bitfinex","SOLUSD",1744607258204,35.81915146,133.33,133.28,17.1695026]
["bitfinex","SOLUSD",1744607258496,17.1695026,133.32,133.27,24.2344026]
["bitfinex","SOLUSD",1744607258696,17.1695026,133.32,133.27,7.0649]
["bitfinex","SOLUSD",1744607258893,17.1695026,133.3,133.26,6.0031]
["bitfinex","SOLUSD",1744607259275,35.81915146,133.31,133.26,23.1726026]
["bitfinex","SOLUSD",1744607259476,17.1695026,133.31,133.26,23.1726026]
["bitfinex","SOLUSD",1744607259677,17.1695026,133.3,133.26,6.0031]
["bitfinex","SOLUSD",1744607259989,17.1695026,133.3,133.25,111.9809026]
["bitfinex","SOLUSD",1744607260381,35.81915146,133.29,133.25,111.9809026]
["bitfinex","SOLUSD",1744607260800,17.1695026,133.3,133.25,111.9809026]
["bitfinex","SOLUSD",1744607261282,17.1695026,133.31,133.26,17.1695026]
["bitfinex","SOLUSD",1744607261485,17.1695026,133.32,133.27,17.1695026]
["bitfinex","SOLUSD",1744607262190,24.64984886,133.33,133.28,17.1695026]
["bitfinex","SOLUSD",1744607262191,35.81915146,133.33,133.28,17.1695026]
["bitfinex","SOLUSD",1744607262386,18.64964886,133.32,133.28,17.1695026]
["bitfinex","SOLUSD",1744607262605,35.81915146,133.32,133.27,17.1695026]
["bitfinex","SOLUSD",1744607262897,41.81975146,133.32,133.27,23.1720026]
["bitfinex","SOLUSD",1744607263612,18.64964886,133.3,133.26,23.1726026]
["bitfinex","SOLUSD",1744607263786,17.1695026,133.31,133.26,23.1726026]
["bitfinex","SOLUSD",1744607263982,18.64964886,133.32,133.28,17.1695026]
["bitfinex","SOLUSD",1744607264795,18.64964886,133.32,133.26,6.0031]
["bitfinex","SOLUSD",1744607265006,41.81995146,133.32,133.27,17.1695026]
["bitfinex","SOLUSD",1744607265307,41.81995146,133.32,133.26,6.0031]
["bitfinex","SOLUSD",1744607265612,35.81915146,133.32,133.27,17.1695026]
["bitfinex","SOLUSD",1744607265811,18.64964886,133.32,133.28,17.1695026]
["bitfinex","SOLUSD",1744607266809,35.81915146,133.32,133.27,17.1695026]
["bitfinex","SOLUSD",1744607267807,35.81915146,133.32,133.28,6.0024]
["bitfinex","SOLUSD",1744607268008,17.1695026,133.33,133.28,23.1719026]
["bitfinex","SOLUSD",1744607268591,23.1696026,133.33,133.28,23.1719026]
["bitfinex","SOLUSD",1744607268991,17.1695026,133.33,133.28,23.1719026]
["bitfinex","SOLUSD",1744607269190,23.1698026,133.33,133.28,17.1695026]
["bitfinex","SOLUSD",1744607270018,17.1695026,133.33,133.29,6.0019]
["bitfinex","SOLUSD",1744607270187,18.64964886,133.32,133.28,17.1695026]
["bitfinex","SOLUSD",1744607270392,35.81915146,133.32,133.27,17.1695026]
["bitfinex","SOLUSD",1744607270612,6.0004,133.33,133.28,17.1695026]
["bitfinex","SOLUSD",1744607270613,17.1695026,133.33,133.28,17.1695026]
["bitfinex","SOLUSD",1744607270910,35.81915146,133.34,133.29,17.1695026]
["bitfinex","SOLUSD",1744607271605,0.28432314,133.37,133.31,17.1695026]
["bitfinex","SOLUSD",1744607271910,35.81915146,133.34,133.29,17.1695026]
["bitfinex","SOLUSD",1744607272211,18.64964886,133.31,133.27,17.1695026]
["bitfinex","SOLUSD",1744607272383,18.64964886,133.31,133.26,82.6]
["bitfinex","SOLUSD",1744607272716,35.81915146,133.31,133.26,99.7695026]
["bitfinex","SOLUSD",1744607273304,35.81915146,133.31,133.26,105.7726026]
["bitfinex","SOLUSD",1744607273617,18.64964886,133.31,133.27,17.1695026]
["bitfinex","SOLUSD",1744607273785,35.81915146,133.31,133.27,17.1695026]
["bitfinex","SOLUSD",1744607273986,35.81915146,133.31,133.26,105.7726026]
["bitfinex","SOLUSD",1744607274218,35.81915146,133.31,133.26,88.6031]
["bitfinex","SOLUSD",1744607274406,18.64964886,133.31,133.27,17.1695026]
["bitfinex","SOLUSD",1744607274607,41.82025146,133.31,133.26,99.7695026]
["bitfinex","SOLUSD",1744607275287,35.81915146,133.31,133.26,105.7726026]
["bitfinex","SOLUSD",1744607275688,18.64964886,133.34,133.3,17.1695026]
["bitfinex","SOLUSD",1744607275996,18.64964886,133.35,133.31,17.1695026]
["bitfinex","SOLUSD",1744607276207,5.9979,133.38,133.31,17.1695026]
["bitfinex","SOLUSD",1744607276394,0.063,133.38,133.35,17.1695026]
["bitfinex","SOLUSD",1744607277603,0.063,133.38,133.32,89.2529]
["bitfinex","SOLUSD",1744607277604,26.063,133.38,133.32,89.2529]
["bitfinex","SOLUSD",1744607277907,0.063,133.38,133.35,17.1695026]
["bitfinex","SOLUSD",1744607278114,0.063,133.38,133.33,5.9999]
["bitfinex","SOLUSD",1744607278292,0.063,133.38,133.35,17.1695026]
["bitfinex","SOLUSD",1744607278826,0.063,133.38,133.34,17.1695026]
["bitfinex","SOLUSD",1744607278991,18.71264886,133.38,133.34,17.1695026]
["bitfinex","SOLUSD",1744607279390,24.71054886,133.38,133.34,17.1695026]
["bitfinex","SOLUSD",1744607280091,24.71054886,133.38,133.32,95.2532]
["bitfinex","SOLUSD",1744607280291,18.71264886,133.38,133.34,17.1695026]
["bitfinex","SOLUSD",1744607280499,24.71054886,133.38,133.34,17.1695026]
["bitfinex","SOLUSD",1744607281113,41.88005146,133.38,133.33,17.1695026]
["bitfinex","SOLUSD",1744607282617,17.1695026,133.37,133.33,17.1695026]
["bitfinex","SOLUSD",1744607283724,41.88005146,133.38,133.33,23.1695026]
["bitfinex","SOLUSD",1744607283927,6.0609,133.38,133.33,23.1695026]
["bitfinex","SOLUSD",1744607284124,23.2304026,133.38,133.33,23.1695026]
["bitfinex","SOLUSD",1744607285326,23.2304026,133.38,133.33,105.7695026]
["bitfinex","SOLUSD",1744607285807,23.2304026,133.38,133.34,17.1695026]
["bitfinex","SOLUSD",1744607286329,23.2304026,133.38,133.33,105.7695026]
["bitfinex","SOLUSD",1744607287218,23.2304026,133.38,133.36,17.1695026]
["bitfinex","SOLUSD",1744607287219,0.063,133.38,133.36,17.1695026]
["bitfinex","SOLUSD",1744607287425,1.5265,133.46,133.39,82.537]
["bitfinex","SOLUSD",1744607287735,17.1695026,133.46,133.41,17.1695026]
["bitfinex","SOLUSD",1744607288032,5.9934,133.48,133.44,17.1695026]
["bitfinex","SOLUSD",1744607288217,24.6891026,133.49,133.44,99.7065026]
["bitfinex","SOLUSD",1744607288524,23.1626026,133.49,133.44,82.537]
["bitfinex","SOLUSD",1744607288728,18.64964886,133.48,133.44,82.537]
["bitfinex","SOLUSD",1744607288936,23.1626026,133.49,133.44,82.537]
["bitfinex","SOLUSD",1744607289232,35.81915146,133.48,133.44,82.537]
["bitfinex","SOLUSD",1744607290634,18.64964886,133.48,133.44,99.7065026]
["bitfinex","SOLUSD",1744607291029,18.64964886,133.48,133.44,82.537]
["bitfinex","SOLUSD",1744607291227,0.063,133.52,133.47,17.1695026]
["bitfinex","SOLUSD",1744607291427,0.063,133.52,133.48,17.1695026]
["bitfinex","SOLUSD",1744607291620,0.063,133.52,133.49,17.1695026]
["bitfinex","SOLUSD",1744607292519,0.063,133.52,133.49,99.7065026]
["bitfinex","SOLUSD",1744607293234,0.063,133.52,133.49,105.6992026]
["bitfinex","SOLUSD",1744607293608,17.2325026,133.52,133.49,82.537]
["bitfinex","SOLUSD",1744607293832,35.81915146,133.5,133.49,82.537]
["bitfinex","SOLUSD",1744607294129,0.063,133.52,133.49,82.537]
["bitfinex","SOLUSD",1744607294339,17.2325026,133.52,133.49,82.537]
["bitfinex","SOLUSD",1744607294835,0.063,133.52,133.49,82.537]
["bitfinex","SOLUSD",1744607295537,17.1695026,133.51,133.49,82.537]
["bitfinex","SOLUSD",1744607296337,17.2325026,133.52,133.49,82.537]
["bitfinex","SOLUSD",1744607297736,0.063,133.52,133.49,82.537]
["bitfinex","SOLUSD",1744607297904,0.063,133.52,133.49,105.6993026]
["bitfinex","SOLUSD",1744607299038,0.063,133.52,133.49,99.7065026]
["bitfinex","SOLUSD",1744607299831,0.063,133.52,133.49,105.6993026]
["bitfinex","SOLUSD",1744607300038,0.063,133.52,133.5,17.1695026]
["bitfinex","SOLUSD",1744607300333,0.063,133.52,133.5,99.7065026]
["bitfinex","SOLUSD",1744607300523,0.063,133.52,133.5,82.537]
["bitfinex","SOLUSD",1744607300916,0.063,133.52,133.5,99.7065026]
["bitfinex","SOLUSD",1744607303409,0.063,133.58,133.53,82.474]
["bitfinex","SOLUSD",1744607303614,41.87115146,133.58,133.53,99.6435026]
["bitfinex","SOLUSD",1744607304013,6.052,133.58,133.53,99.6435026]
["bitfinex","SOLUSD",1744607304223,0.063,133.58,133.54,17.1695026]
["bitfinex","SOLUSD",1744607304437,6.0519,133.58,133.54,17.1695026]
["bitfinex","SOLUSD",1744607304846,23.2214026,133.58,133.53,99.6435026]
["bitfinex","SOLUSD",1744607305022,0.063,133.58,133.54,17.1695026]
["bitfinex","SOLUSD",1744607305441,6.0519,133.58,133.54,17.1695026]
["bitfinex","SOLUSD",1744607306326,0.063,133.58,133.55,17.1695026]
["bitfinex","SOLUSD",1744607306643,0.063,133.58,133.54,95.3845]
["bitfinex","SOLUSD",1744607306812,0.063,133.58,133.56,17.1695026]
["bitfinex","SOLUSD",1744607307013,0.063,133.58,133.56,99.6435026]
["bitfinex","SOLUSD",1744607307334,0.063,133.58,133.56,82.474]
["bitfinex","SOLUSD",1744607308214,35.81915146,133.57,133.56,82.474]
["bitfinex","SOLUSD",1744607308415,26.0,133.54,133.52,82.474]
["bitfinex","SOLUSD",1744607308612,35.81915146,133.53,133.52,82.474]
["bitfinex","SOLUSD",1744607309627,41.81025146,133.53,133.52,82.474]
["bitfinex","SOLUSD",1744607311729,42.23673617,133.53,133.48,82.474]
["bitfinex","SOLUSD",1744607311942,25.06723357,133.53,133.48,82.474]
["bitfinex","SOLUSD",1744607312128,35.81915146,133.49,133.48,82.474]
["bitfinex","SOLUSD",1744607313256,42.23853617,133.49,133.44,82.474]
["bitfinex","SOLUSD",1744607313551,17.1695026,133.46,133.44,82.474]
["bitfinex","SOLUSD",1744607314551,23.1638026,133.46,133.44,82.474]
["bitfinex","SOLUSD",1744607315220,5.9943,133.46,133.44,82.474]
["bitfinex","SOLUSD",1744607315426,35.81915146,133.45,133.44,82.474]
["bitfinex","SOLUSD",1744607315620,52.98865406,133.45,133.41,82.474]
["bitfinex","SOLUSD",1744607315842,17.1695026,133.43,133.41,82.474]
["bitfinex","SOLUSD",1744607316831,23.1654026,133.43,133.41,82.474]
["bitfinex","SOLUSD",1744607317027,35.81915146,133.42,133.38,82.474]
["bitfinex","SOLUSD",1744607317233,17.1695026,133.41,133.38,82.474]
["bitfinex","SOLUSD",1744607318563,5.9959,133.43,133.38,82.474]
["bitfinex","SOLUSD",1744607318564,17.1695026,133.43,133.38,99.6435026]
["bitfinex","SOLUSD",1744607318861,23.1656026,133.42,133.38,82.474]
["bitfinex","SOLUSD",1744607319031,17.1695026,133.39,133.35,82.474]
["bitfinex","SOLUSD",1744607319227,17.1695026,133.37,133.35,82.474]
["bitfinex","SOLUSD",1744607319432,17.1695026,133.36,133.32,0.03]
["bitfinex","SOLUSD",1744607319738,35.81915146,133.33,133.32,0.03]
["bitfinex","SOLUSD",1744607320059,17.1695026,133.34,133.32,0.03]
["bitfinex","SOLUSD",1744607320762,43.1695026,133.35,133.32,0.03]
["bitfinex","SOLUSD",1744607320940,49.1688026,133.35,133.32,0.03]
["bitfinex","SOLUSD",1744607321140,35.81915146,133.34,133.32,0.03]
["bitfinex","SOLUSD",1744607322973,41.81885146,133.34,133.29,99.1735026]
["bitfinex","SOLUSD",1744607323263,17.1695026,133.33,133.29,82.004]
["bitfinex","SOLUSD",1744607323468,49.1688026,133.35,133.3,17.1695026]
["bitfinex","SOLUSD",1744607323645,26.0,133.35,133.31,17.1695026]
["bitfinex","SOLUSD",1744607323845,7.02,133.38,133.32,17.1695026]
["bitfinex","SOLUSD",1744607324078,24.1895026,133.38,133.33,17.1695026]
["bitfinex","SOLUSD",1744607324467,35.81915146,133.39,133.34,17.1695026]
["bitfinex","SOLUSD",1744607324642,23.1665026,133.4,133.35,17.1695026]
["bitfinex","SOLUSD",1744607324842,5.997,133.4,133.36,17.1695026]
["bitfinex","SOLUSD",1744607325080,5.997,133.4,133.36,99.1735026]
["bitfinex","SOLUSD",1744607325450,42.83915146,133.41,133.36,99.1735026]
["bitfinex","SOLUSD",1744607325654,7.02,133.41,133.37,17.1695026]
["bitfinex","SOLUSD",1744607325858,23.1652026,133.43,133.38,17.1695026]
["bitfinex","SOLUSD",1744607326177,35.81915146,133.43,133.38,99.1735026]
["bitfinex","SOLUSD",1744607326376,41.81495146,133.43,133.38,99.1735026]
["bitfinex","SOLUSD",1744607326666,23.1648026,133.44,133.39,17.1695026]
["bitfinex","SOLUSD",1744607327252,17.1695026,133.44,133.4,17.1695026]
["bitfinex","SOLUSD",1744607327473,7.04,133.49,133.43,17.1695026]
["bitfinex","SOLUSD",1744607327769,17.1695026,133.48,133.44,17.1695026]
["bitfinex","SOLUSD",1744607328362,18.64964886,133.48,133.44,17.1695026]
["bitfinex","SOLUSD",1744607328760,25.68964886,133.49,133.45,17.1695026]
["bitfinex","SOLUSD",1744607329382,31.68264886,133.49,133.45,17.1695026]
["bitfinex","SOLUSD",1744607329878,25.68964886,133.49,133.45,17.1695026]
["bitfinex","SOLUSD",1744607330279,7.04,133.49,133.45,99.1735026]
["bitfinex","SOLUSD",1744607330579,24.64074886,133.53,133.48,17.1695026]
["bitfinex","SOLUSD",1744607330770,24.64074886,133.53,133.48,99.1735026]
["bitfinex","SOLUSD",1744607330771,23.1606026,133.53,133.48,99.1735026]
["bitfinex","SOLUSD",1744607331464,23.1606026,133.53,133.48,17.1695026]
["bitfinex","SOLUSD",1744607331872,25.66964886,133.54,133.5,17.1695026]
["bitfinex","SOLUSD",1744607332252,7.02,133.54,133.5,17.1695026]
["bitfinex","SOLUSD",1744607332449,23.1600026,133.55,133.5,17.1695026]
["bitfinex","SOLUSD",1744607332954,5.9905,133.55,133.51,17.1695026]
["bitfinex","SOLUSD",1744607333656,5.9905,133.55,133.48,6.0753]
["bitfinex","SOLUSD",1744607333657,23.1600026,133.55,133.5,17.1695026]
["bitfinex","SOLUSD",1744607333855,17.1695026,133.53,133.48,6.0753]
["bitfinex","SOLUSD",1744607334160,17.1695026,133.53,133.48,23.2448026]
["bitfinex","SOLUSD",1744607334360,17.1695026,133.52,133.48,6.0753]
["bitfinex","SOLUSD",1744607334576,17.1695026,133.51,133.46,17.1695026]
["bitfinex","SOLUSD",1744607334754,17.1695026,133.51,133.46,23.1637026]
["bitfinex","SOLUSD",1744607335185,17.1695026,133.52,133.47,17.1695026]
["bitfinex","SOLUSD",1744607335665,18.64964886,133.54,133.48,17.1695026]
["bitfinex","SOLUSD",1744607335666,17.1695026,133.53,133.48,17.1695026]
["bitfinex","SOLUSD",1744607335986,17.1695026,133.52,133.47,23.1633026]
["bitfinex","SOLUSD",1744607336184,17.1695026,133.52,133.47,17.1695026]
["bitfinex","SOLUSD",1744607336560,5.9915,133.53,133.46,23.1636026]
["bitfinex","SOLUSD",1744607336561,17.1695026,133.51,133.46,23.1636026]
["bitfinex","SOLUSD",1744607337554,23.1614026,133.52,133.47,17.1695026]
["bitfinex","SOLUSD",1744607337752,17.1695026,133.53,133.48,17.1695026]
["bitfinex","SOLUSD",1744607338090,18.64964886,133.56,133.5,17.1695026]
["bitfinex","SOLUSD",1744607338382,5.9896,133.57,133.52,17.1695026]
["bitfinex","SOLUSD",1744607338682,23.1591026,133.57,133.52,17.1695026]
["bitfinex","SOLUSD",1744607338885,17.1695026,133.57,133.52,17.1695026]
["bitfinex","SOLUSD",1744607339277,17.1695026,133.57,133.52,23.1609026]
["bitfinex","SOLUSD",1744607339467,23.1588026,133.57,133.52,23.1609026]
["bitfinex","SOLUSD",1744607339662,17.1695026,133.56,133.51,23.2448026]
["bitfinex","SOLUSD",1744607340777,17.1695026,133.56,133.51,6.0753]
["bitfinex","SOLUSD",1744607340984,17.1695026,133.56,133.51,23.2448026]
["bitfinex","SOLUSD",1744607341367,17.1695026,133.53,133.48,17.1695026]
["bitfinex","SOLUSD",1744607341763,5.9902,133.55,133.51,17.1695026]
["bitfinex","SOLUSD",1744607342063,23.1594026,133.56,133.51,17.1695026]
["bitfinex","SOLUSD",1744607342274,5.9899,133.56,133.51,17.1695026]
["bitfinex","SOLUSD",1744607342474,23.1594026,133.56,133.51,17.1695026]
["bitfinex","SOLUSD",1744607342772,5.9899,133.56,133.52,17.1695026]
["bitfinex","SOLUSD",1744607342974,23.1590026,133.57,133.52,17.1695026]
["bitfinex","SOLUSD",1744607343286,0.063,133.58,133.56,17.1695026]
["bitfinex","SOLUSD",1744607343489,0.063,133.58,133.57,17.1695026]
["bitfinex","SOLUSD",1744607344866,0.063,133.58,133.57,23.1588026]
["bitfinex","SOLUSD",1744607348263,0.063,133.58,133.57,20.57258572]
["bitfinex","SOLUSD",1744607348763,0.063,133.58,133.57,14.58328572]
["bitfinex","SOLUSD",1744607348964,0.063,133.58,133.56,17.1695026]
["bitfinex","SOLUSD",1744607349181,0.063,133.58,133.55,5.9899]
["bitfinex","SOLUSD",1744607349390,0.063,133.58,133.56,17.1695026]
["bitfinex","SOLUSD",1744607349688,0.063,133.58,133.57,17.1695026]
["bitfinex","SOLUSD",1744607350786,0.063,133.58,133.57,23.44312574]
["bitfinex","SOLUSD",1744607352567,0.063,133.58,133.57,17.1695026]
["bitfinex","SOLUSD",1744607353070,0.063,133.58,133.57,17.45382574]
["bitfinex","SOLUSD",1744607353482,0.063,133.61,133.6,18.933972]
["bitfinex","SOLUSD",1744607353800,0.0001,133.61,133.6,53.2729772]
["bitfinex","SOLUSD",1744607354102,0.063,133.64,133.63,26.14216157]
["bitfinex","SOLUSD",1744607354294,0.063,133.64,133.63,67.46116677]
["bitfinex","SOLUSD",1744607354493,0.063,133.64,133.63,73.44776677]
["bitfinex","SOLUSD",1744607354684,0.063,133.64,133.63,6.98]
["bitfinex","SOLUSD",1744607354885,0.063,133.64,133.63,17.1695026]
["bitfinex","SOLUSD",1744607355268,0.063,133.64,133.63,23.1561026]
["bitfinex","SOLUSD",1744607356981,0.063,133.64,133.63,23.58258731]
["bitfinex","SOLUSD",1744607357297,0.063,133.64,133.63,40.75208991]
["bitfinex","SOLUSD",1744607357471,0.063,133.64,133.63,23.58258731]
["bitfinex","SOLUSD",1744607358186,0.063,133.64,133.63,23.44042574]
["bitfinex","SOLUSD",1744607358598,0.063,133.64,133.61,6.98]
["bitfinex","SOLUSD",1744607358798,0.063,133.64,133.59,7.7375]
["bitfinex","SOLUSD",1744607358976,0.063,133.64,133.61,17.1695026]
["bitfinex","SOLUSD",1744607359179,0.063,133.64,133.62,17.1695026]
["bitfinex","SOLUSD",1744607359479,0.063,133.64,133.63,17.1695026]
["bitfinex","SOLUSD",1744607359683,0.063,133.64,133.63,17.45382574]
["bitfinex","SOLUSD",1744607360109,0.063,133.64,133.63,53.41513877]
["bitfinex","SOLUSD",1744607360311,0.063,133.64,133.63,34.76548991]
["bitfinex","SOLUSD",1744607360478,0.063,133.64,133.63,23.44042574]
["bitfinex","SOLUSD",1744607360896,0.063,133.64,133.63,23.38564605]
["bitfinex","SOLUSD",1744607361081,0.063,133.64,133.63,40.3256052]
["bitfinex","SOLUSD",1744607361589,0.063,133.64,133.63,59.2595772]
["bitfinex","SOLUSD",1744607361790,0.063,133.64,133.63,23.1561026]
["bitfinex","SOLUSD",1744607365809,0.063,133.64,133.63,23.58258731]
["bitfinex","SOLUSD",1744607366113,0.063,133.64,133.63,59.40173877]
["bitfinex","SOLUSD",1744607366688,0.063,133.64,133.63,40.75208991]
["bitfinex","SOLUSD",1744607366898,0.063,133.64,133.63,23.1561026]
["bitfinex","SOLUSD",1744607367210,0.063,133.64,133.63,16.75578011]
["bitfinex","SOLUSD",1744607369417,0.063,133.64,133.63,5.9866]
["bitfinex","SOLUSD",1744607369601,0.063,133.64,133.63,16.75578011]
["bitfinex","SOLUSD",1744607370204,0.063,133.64,133.63,23.73578011]
["bitfinex","SOLUSD",1744607373719,0.063,133.64,133.63,24.16226482]
["bitfinex","SOLUSD",1744607373908,0.063,133.66,133.64,0.42648471]
["bitfinex","SOLUSD",1744607374112,0.063,133.66,133.65,21.53836022]
["bitfinex","SOLUSD",1744607375324,0.063,133.66,133.65,27.52406022]
["bitfinex","SOLUSD",1744607376638,0.063,133.66,133.65,27.95054493]
["bitfinex","SOLUSD",1744607377527,0.063,133.66,133.65,27.52406022]
["bitfinex","SOLUSD",1744607379127,0.063,133.66,133.65,16.75488011]
["bitfinex","SOLUSD",1744607381430,0.063,133.66,133.65,27.52406022]
["bitfinex","SOLUSD",1744607382732,0.063,133.66,133.65,34.40406022]
["bitfinex","SOLUSD",1744607384532,0.063,133.66,133.65,34.83054493]
["bitfinex","SOLUSD",1744607385325,0.063,133.66,133.65,23.63488011]
["bitfinex","SOLUSD",1744607386138,0.063,133.66,133.65,34.40406022]
["bitfinex","SOLUSD",1744607388624,0.063,133.66,133.65,34.83054493]
["bitfinex","SOLUSD",1744607389142,0.063,133.67,133.66,0.42648471]
["bitfinex","SOLUSD",1744607389437,0.063,133.69,133.68,44.64964886]
["bitfinex","SOLUSD",1744607389609,0.063,133.69,133.68,66.61449379]
["bitfinex","SOLUSD",1744607390422,0.063,133.69,133.68,37.19566482]
["bitfinex","SOLUSD",1744607390822,0.063,133.69,133.68,43.18006482]
["bitfinex","SOLUSD",1744607391229,0.063,133.69,133.68,53.94924493]
["bitfinex","SOLUSD",1744607391530,0.0001,133.69,133.68,72.59889379]
["bitfinex","SOLUSD",1744607391722,0.063,133.72,133.69,18.64964886]
["bitfinex","SOLUSD",1744607391931,0.03,133.77,133.73,82.537]
["bitfinex","SOLUSD",1744607392121,0.03,133.77,133.75,10.76918011]
["bitfinex","SOLUSD",1744607393942,0.03,133.77,133.75,16.75038011]
["bitfinex","SOLUSD",1744607394236,0.03,133.77,133.75,10.76918011]
["bitfinex","SOLUSD",1744607394411,0.03,133.77,133.75,82.537]
["bitfinex","SOLUSD",1744607394412,10.76918011,133.76,133.75,82.537]
["bitfinex","SOLUSD",1744607394832,35.39962897,133.76,133.75,82.537]
["bitfinex","SOLUSD",1744607395144,43.01222897,133.76,133.75,82.537]
["bitfinex","SOLUSD",1744607395439,43.01222897,133.76,133.7,93.30618011]
["bitfinex","SOLUSD",1744607395643,29.41882897,133.75,133.7,93.30618011]
["bitfinex","SOLUSD",1744607395825,10.76918011,133.75,133.71,10.76918011]
["bitfinex","SOLUSD",1744607396029,10.76918011,133.75,133.7,88.5204]
["bitfinex","SOLUSD",1744607396030,24.36258011,133.76,133.72,10.76918011]
["bitfinex","SOLUSD",1744607396233,10.76918011,133.74,133.7,93.30618011]
["bitfinex","SOLUSD",1744607396957,5.9822,133.73,133.7,82.537]
["bitfinex","SOLUSD",1744607397843,5.9822,133.73,133.7,93.30618011]
["bitfinex","SOLUSD",1744607398044,16.75098011,133.74,133.7,93.30618011]
["bitfinex","SOLUSD",1744607398254,5.9818,133.74,133.7,93.30618011]
["bitfinex","SOLUSD",1744607400352,16.78058011,133.75,133.7,99.28968011]
["bitfinex","SOLUSD",1744607400535,16.78058011,133.75,133.71,10.76918011]
["bitfinex","SOLUSD",1744607400944,6.0114,133.75,133.71,10.76918011]
["bitfinex","SOLUSD",1744607401146,16.78058011,133.75,133.7,82.537]
["bitfinex","SOLUSD",1744607401352,16.78058011,133.75,133.7,93.30618011]
["bitfinex","SOLUSD",1744607401545,10.76918011,133.73,133.7,82.537]
["bitfinex","SOLUSD",1744607401849,35.40182897,133.71,133.7,82.537]
["bitfinex","SOLUSD",1744607402146,18.79181043,133.7,133.65,82.537]
["bitfinex","SOLUSD",1744607402347,10.76918011,133.67,133.65,82.537]
["bitfinex","SOLUSD",1744607402744,10.76918011,133.7,133.65,93.30618011]
["bitfinex","SOLUSD",1744607402936,13.5956,133.71,133.66,10.76918011]
["bitfinex","SOLUSD",1744607403140,16.75198011,133.72,133.67,10.76918011]
["bitfinex","SOLUSD",1744607404751,16.75198011,133.72,133.68,10.76918011]
["bitfinex","SOLUSD",1744607404949,16.75198011,133.72,133.68,93.30618011]
["bitfinex","SOLUSD",1744607405144,5.9828,133.72,133.68,93.30618011]
["bitfinex","SOLUSD",1744607405555,23.63148011,133.73,133.69,10.76918011]
["bitfinex","SOLUSD",1744607405856,16.75148011,133.73,133.69,10.76918011]
["bitfinex","SOLUSD",1744607407248,10.76918011,133.72,133.68,93.30618011]
["bitfinex","SOLUSD",1744607407854,10.76918011,133.72,133.68,82.537]
["bitfinex","SOLUSD",1744607408156,16.75188011,133.72,133.68,82.537]
["bitfinex","SOLUSD",1744607408549,5.9827,133.72,133.68,93.30618011]
["bitfinex","SOLUSD",1744607408725,10.76918011,133.74,133.69,10.76918011]
["bitfinex","SOLUSD",1744607408928,0.03,133.75,133.74,82.537]
["bitfinex","SOLUSD",1744607409148,0.03,133.75,133.74,93.30618011]
["bitfinex","SOLUSD",1744607410936,0.03,133.75,133.74,82.537]
["bitfinex","SOLUSD",1744607415558,0.03,133.75,133.74,93.30618011]
["bitfinex","SOLUSD",1744607415937,0.03,133.77,133.76,82.507]
["bitfinex","SOLUSD",1744607416137,0.03,133.77,133.76,93.27618011]
["bitfinex","SOLUSD",1744607417258,0.03,133.77,133.76,82.507]
["bitfinex","SOLUSD",1744607417850,0.03,133.77,133.76,93.27618011]
["bitfinex","SOLUSD",1744607418046,0.03,133.77,133.76,82.507]
["bitfinex","SOLUSD",1744607418654,10.79918011,133.77,133.76,82.507]
["bitfinex","SOLUSD",1744607418854,0.03,133.77,133.76,82.507]
["bitfinex","SOLUSD",1744607419162,10.79918011,133.77,133.76,82.507]
["bitfinex","SOLUSD",1744607419543,0.03,133.77,133.76,82.507]
["bitfinex","SOLUSD",1744607422363,10.79918011,133.77,133.76,82.507]
["bitfinex","SOLUSD",1744607424062,16.77958011,133.77,133.76,82.507]
["bitfinex","SOLUSD",1744607425558,0.03,133.77,133.76,82.507]
["bitfinex","SOLUSD",1744607426758,29.44882897,133.77,133.76,82.507]
["bitfinex","SOLUSD",1744607426959,29.44882897,133.77,133.7,82.507]
["bitfinex","SOLUSD",1744607426960,41.87367065,133.77,133.7,82.507]
["bitfinex","SOLUSD",1744607427149,10.76918011,133.73,133.7,82.507]
["bitfinex","SOLUSD",1744607427548,16.75168011,133.73,133.7,82.507]
["bitfinex","SOLUSD",1744607428959,5.9825,133.73,133.7,82.507]
["bitfinex","SOLUSD",1744607429173,16.75118011,133.74,133.7,93.27618011]
["bitfinex","SOLUSD",1744607430867,5.982,133.74,133.7,93.27618011]
["bitfinex","SOLUSD",1744607431358,16.75118011,133.74,133.7,93.27618011]
["bitfinex","SOLUSD",1744607431561,10.76918011,133.75,133.7,93.27618011]
["bitfinex","SOLUSD",1744607433875,5.9817,133.74,133.7,93.27618011]
["bitfinex","SOLUSD",1744607435669,10.76918011,133.73,133.7,82.507]
["bitfinex","SOLUSD",1744607435971,16.75158011,133.73,133.7,82.507]
["bitfinex","SOLUSD",1744607436468,5.9824,133.73,133.7,82.507]
["bitfinex","SOLUSD",1744607437177,6.88922917,133.74,133.7,82.507]
["bitfinex","SOLUSD",1744607438275,5.9822,133.73,133.7,82.507]
["bitfinex","SOLUSD",1744607439757,5.9822,133.73,133.7,89.39622917]
["bitfinex","SOLUSD",1744607440076,0.03,133.77,133.74,82.507]
["bitfinex","SOLUSD",1744607440278,0.03,133.77,133.76,6.88922917]
["bitfinex","SOLUSD",1744607441762,0.03,133.77,133.76,7.31571388]
["bitfinex","SOLUSD",1744607441966,0.03,133.77,133.76,13.29651388]
["bitfinex","SOLUSD",1744607442164,0.063,133.78,133.77,0.42648471]
["bitfinex","SOLUSD",1744607442379,0.063,133.78,133.77,7.31571388]
["bitfinex","SOLUSD",1744607442679,0.063,133.8,133.78,34.87263056]
["bitfinex","SOLUSD",1744607442854,0.063,133.8,133.79,34.44614585]
["bitfinex","SOLUSD",1744607443255,0.063,133.8,133.79,28.52155127]
["bitfinex","SOLUSD",1744607443456,0.063,133.8,133.79,30.10215127]
["bitfinex","SOLUSD",1744607443978,0.063,133.85,133.84,82.414]
["bitfinex","SOLUSD",1744607444159,0.063,133.85,133.84,93.15603328]
["bitfinex","SOLUSD",1744607444365,0.063,133.85,133.84,99.13323328]
["bitfinex","SOLUSD",1744607444564,0.063,133.85,133.84,110.01742813]
["bitfinex","SOLUSD",1744607444878,0.063,133.85,133.84,110.30175127]
["bitfinex","SOLUSD",1744607445060,0.063,133.85,133.84,27.88775127]
["bitfinex","SOLUSD",1744607446083,0.063,133.85,133.84,16.71923328]
["bitfinex","SOLUSD",1744607446464,0.063,133.85,133.84,27.46126656]
["bitfinex","SOLUSD",1744607448767,0.063,133.85,133.84,27.88775127]
["bitfinex","SOLUSD",1744607449086,0.03,133.87,133.86,6.611]
["bitfinex","SOLUSD",1744607449387,0.03,133.87,133.86,24.23303328]
["bitfinex","SOLUSD",1744607449984,0.03,133.87,133.86,30.20933328]
["bitfinex","SOLUSD",1744607452184,0.03,133.89,133.88,44.64964886]
["bitfinex","SOLUSD",1744607452368,0.03,133.99,133.89,18.79181043]
["bitfinex","SOLUSD",1744607452681,0.03,133.99,133.96,10.74203328]
["bitfinex","SOLUSD",1744607453086,0.03,133.99,133.97,10.74203328]
["bitfinex","SOLUSD",1744607453290,0.03,133.99,133.98,10.74203328]
["bitfinex","SOLUSD",1744607453581,0.03,133.99,133.97,10.74203328]
["bitfinex","SOLUSD",1744607453766,0.03,133.99,133.98,10.74203328]
["bitfinex","SOLUSD",1744607454192,0.03,133.99,133.98,16.71303328]
["bitfinex","SOLUSD",1744607454578,0.03,133.99,133.98,23.59303328]
["bitfinex","SOLUSD",1744607455605,0.03,133.99,133.98,24.01951799]
["bitfinex","SOLUSD",1744607456173,0.03,134.05,133.98,24.01951799]
["bitfinex","SOLUSD",1744607456174,0.03,134.05,134.01,5.9697]
["bitfinex","SOLUSD",1744607456379,0.03,134.05,134.04,10.74203328]
["bitfinex","SOLUSD",1744607456980,0.03,134.05,134.04,21.48406656]
["bitfinex","SOLUSD",1744607457292,0.03,134.05,134.04,10.74203328]
["bitfinex","SOLUSD",1744607457685,0.03,134.05,134.04,21.48406656]
["bitfinex","SOLUSD",1744607457893,0.03,134.05,134.04,21.91055127]
["bitfinex","SOLUSD",1744607458280,0.03,134.05,134.04,46.52850013]
["bitfinex","SOLUSD",1744607458871,0.03,134.05,134.04,27.87885127]
["bitfinex","SOLUSD",1744607459978,0.03,134.05,134.04,10.74203328]
["bitfinex","SOLUSD",1744607460371,0.03,134.05,134.03,17.60203328]
["bitfinex","SOLUSD",1744607461084,0.03,134.05,134.01,6.86]
["bitfinex","SOLUSD",1744607461284,0.03,134.05,134.02,10.74203328]
["bitfinex","SOLUSD",1744607462495,0.03,134.05,134.02,11.42523001]
["bitfinex","SOLUSD",1744607462796,0.03,134.05,134.01,11.42523001]
["bitfinex","SOLUSD",1744607463891,0.03,134.05,134.04,11.42523001]
["bitfinex","SOLUSD",1744607464093,0.03,134.05,134.04,23.27694473]
["bitfinex","SOLUSD",1744607464398,0.03,134.05,134.04,22.85046002]
["bitfinex","SOLUSD",1744607464589,0.03,134.05,134.04,28.81876002]
["bitfinex","SOLUSD",1744607464786,0.03,134.05,134.04,29.24524473]
["bitfinex","SOLUSD",1744607464977,0.03,134.05,134.04,47.89489359]
["bitfinex","SOLUSD",1744607465496,0.03,134.05,134.04,28.81876002]
["bitfinex","SOLUSD",1744607465693,0.03,134.05,134.04,29.24524473]
["bitfinex","SOLUSD",1744607465884,0.03,134.05,134.04,47.89489359]
["bitfinex","SOLUSD",1744607466283,0.03,134.05,134.04,29.24524473]
["bitfinex","SOLUSD",1744607466483,0.03,134.05,134.04,11.42523001]
["bitfinex","SOLUSD",1744607466685,0.03,134.05,134.02,5.9689]
["bitfinex","SOLUSD",1744607466893,0.03,134.05,134.04,11.42523001]
["bitfinex","SOLUSD",1744607468612,0.03,134.05,134.04,17.39353001]
["bitfinex","SOLUSD",1744607470307,0.03,134.05,134.04,28.81876002]
["bitfinex","SOLUSD",1744607470681,0.03,134.05,134.04,29.24524473]
["bitfinex","SOLUSD",1744607471107,0.03,134.05,134.04,28.81876002]
["bitfinex","SOLUSD",1744607471403,0.03,134.05,134.04,17.39353001]
["bitfinex","SOLUSD",1744607473086,0.03,134.05,134.04,11.42523001]
["bitfinex","SOLUSD",1744607474006,0.03,134.05,134.04,17.39353001]
["bitfinex","SOLUSD",1744607474692,0.03,134.05,134.04,11.42523001]
["bitfinex","SOLUSD",1744607475781,0.03,134.05,134.04,17.39353001]
["bitfinex","SOLUSD",1744607476407,0.03,134.05,134.04,11.42523001]
["bitfinex","SOLUSD",1744607478099,11.45523001,134.05,133.98,6.611]
["bitfinex","SOLUSD",1744607478314,0.03,134.05,134.03,11.42523001]
["bitfinex","SOLUSD",1744607478498,0.03,134.05,134.04,11.42523001]
["bitfinex","SOLUSD",1744607479320,0.03,134.05,134.04,17.39353001]
["bitfinex","SOLUSD",1744607480221,0.03,134.05,134.04,29.24524473]
["bitfinex","SOLUSD",1744607480423,0.03,134.05,134.04,17.39353001]
["bitfinex","SOLUSD",1744607480800,0.03,134.05,134.02,6.86]
["bitfinex","SOLUSD",1744607481024,0.03,134.05,134.04,11.42523001]
["bitfinex","SOLUSD",1744607481524,0.03,134.05,134.04,17.39353001]
["bitfinex","SOLUSD",1744607484832,0.03,134.05,134.03,5.9686]
["bitfinex","SOLUSD",1744607485003,0.03,134.05,134.04,11.42523001]
["bitfinex","SOLUSD",1744607485934,0.03,134.05,134.04,17.82001472]
["bitfinex","SOLUSD",1744607486429,0.03,134.05,134.04,29.24524473]
["bitfinex","SOLUSD",1744607486630,0.03,134.05,134.04,6.39478471]
["bitfinex","SOLUSD",1744607486815,0.03,134.05,134.04,29.24524473]
["bitfinex","SOLUSD",1744607488011,0.03,134.05,134.04,17.82001472]
["bitfinex","SOLUSD",1744607490926,0.03,134.05,134.04,17.39353001]
["bitfinex","SOLUSD",1744607491128,0.03,134.05,134.0,24.25533001]
["bitfinex","SOLUSD",1744607491430,0.03,134.05,133.96,12.8318]
["bitfinex","SOLUSD",1744607491431,11.42523001,134.01,133.96,12.8318]
["bitfinex","SOLUSD",1744607491635,11.42523001,134.02,133.97,11.42523001]
["bitfinex","SOLUSD",1744607491926,11.42523001,134.04,133.99,11.42523001]
["bitfinex","SOLUSD",1744607492123,11.42523001,134.04,134.0,11.42523001]
["bitfinex","SOLUSD",1744607492429,11.42523001,134.04,133.99,11.42523001]
["bitfinex","SOLUSD",1744607492814,17.39363001,134.04,133.99,11.42523001]
["bitfinex","SOLUSD",1744607493011,11.42523001,134.03,133.98,11.42523001]
["bitfinex","SOLUSD",1744607493431,17.39363001,134.04,133.99,11.42523001]
["bitfinex","SOLUSD",1744607494229,11.42523001,134.0,133.94,7.00216157]
["bitfinex","SOLUSD",1744607494430,11.42523001,134.0,133.95,11.42523001]
["bitfinex","SOLUSD",1744607494726,11.42523001,133.98,133.93,6.0362]
["bitfinex","SOLUSD",1744607495030,17.39623001,133.98,133.93,6.0362]
["bitfinex","SOLUSD",1744607495210,17.39623001,133.98,133.94,11.42523001]
["bitfinex","SOLUSD",1744607496033,11.42523001,133.98,133.94,11.42523001]
["bitfinex","SOLUSD",1744607496227,11.42523001,133.96,133.93,0.063]
["bitfinex","SOLUSD",1744607496428,11.42523001,133.95,133.93,0.063]
["bitfinex","SOLUSD",1744607496946,11.42523001,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744607497250,11.42523001,133.96,133.93,0.063]
["bitfinex","SOLUSD",1744607498106,17.39723001,133.96,133.93,0.063]
["bitfinex","SOLUSD",1744607498313,5.972,133.96,133.93,0.063]
["bitfinex","SOLUSD",1744607498514,11.42523001,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744607499032,11.42523001,133.96,133.93,0.063]
["bitfinex","SOLUSD",1744607499715,11.44303216,133.97,133.93,0.063]
["bitfinex","SOLUSD",1744607499931,17.41413216,133.98,133.93,11.50603216]
["bitfinex","SOLUSD",1744607500134,11.44303216,133.97,133.93,0.063]
["bitfinex","SOLUSD",1744607500437,11.44303216,133.96,133.93,0.063]
["bitfinex","SOLUSD",1744607500635,11.44379633,133.96,133.93,0.063]
["bitfinex","SOLUSD",1744607502838,17.41569633,133.96,133.93,0.063]
["bitfinex","SOLUSD",1744607503023,5.9719,133.96,133.93,0.063]
["bitfinex","SOLUSD",1744607503224,11.44379633,133.98,133.93,11.50679633]
["bitfinex","SOLUSD",1744607503629,11.44379633,133.97,133.93,0.063]
["bitfinex","SOLUSD",1744607503935,11.44379633,133.96,133.93,0.063]
["bitfinex","SOLUSD",1744607504113,11.44379633,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744607504622,30.09344519,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744607504934,44.4240299,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744607505918,19.07613357,133.93,133.87,82.663]
["bitfinex","SOLUSD",1744607506120,11.44379633,133.88,133.87,82.663]
["bitfinex","SOLUSD",1744607506828,17.41929633,133.88,133.87,82.663]
["bitfinex","SOLUSD",1744607507233,36.06894519,133.88,133.87,82.663]
["bitfinex","SOLUSD",1744607507548,17.41929633,133.88,133.87,82.663]
["bitfinex","SOLUSD",1744607507750,11.44379633,133.88,133.87,82.663]
["bitfinex","SOLUSD",1744607508342,17.41929633,133.88,133.87,82.663]
["bitfinex","SOLUSD",1744607509464,11.44379633,133.9,133.87,82.663]
["bitfinex","SOLUSD",1744607510756,36.06754519,133.91,133.87,82.663]
["bitfinex","SOLUSD",1744607510940,30.09344519,133.91,133.87,82.663]
["bitfinex","SOLUSD",1744607511263,36.06764519,133.91,133.87,82.663]
["bitfinex","SOLUSD",1744607512657,11.44379633,133.91,133.87,88.6388]
["bitfinex","SOLUSD",1744607514065,11.44379633,133.91,133.87,82.663]
["bitfinex","SOLUSD",1744607514247,11.44379633,133.89,133.87,82.663]
["bitfinex","SOLUSD",1744607514843,11.44379633,133.88,133.87,82.663]
["bitfinex","SOLUSD",1744607515449,32.0476299,133.88,133.87,0.063]
["bitfinex","SOLUSD",1744607516265,31.62114519,133.88,133.87,0.063]
["bitfinex","SOLUSD",1744607516764,11.44379633,133.88,133.87,0.063]
["bitfinex","SOLUSD",1744607518668,30.09344519,133.91,133.87,82.663]
["bitfinex","SOLUSD",1744607518971,11.44379633,133.88,133.87,82.663]
["bitfinex","SOLUSD",1744607519555,11.44379633,133.89,133.87,82.663]
["bitfinex","SOLUSD",1744607519746,30.09344519,133.89,133.87,82.663]
["bitfinex","SOLUSD",1744607521542,30.09344519,133.9,133.87,82.663]
["bitfinex","SOLUSD",1744607523047,11.44379633,133.89,133.87,82.663]
["bitfinex","SOLUSD",1744607523253,11.44379633,133.88,133.87,82.663]
["bitfinex","SOLUSD",1744607523452,11.44379633,133.89,133.87,82.663]
["bitfinex","SOLUSD",1744607523869,11.44379633,133.91,133.87,82.663]
["bitfinex","SOLUSD",1744607524053,18.30379633,133.92,133.87,100.08259633]
["bitfinex","SOLUSD",1744607525154,8.3877,133.96,133.88,11.44379633]
["bitfinex","SOLUSD",1744607525353,11.44379633,133.94,133.89,11.44379633]
["bitfinex","SOLUSD",1744607525545,30.09344519,133.95,133.9,11.44379633]
["bitfinex","SOLUSD",1744607526584,30.09344519,133.95,133.89,5.975]
["bitfinex","SOLUSD",1744607526757,30.09344519,133.95,133.9,11.44379633]
["bitfinex","SOLUSD",1744607527247,11.44379633,133.95,133.9,11.44379633]
["bitfinex","SOLUSD",1744607527456,18.30379633,133.96,133.91,11.44379633]
["bitfinex","SOLUSD",1744607527650,24.27579633,133.96,133.91,94.04379633]
["bitfinex","SOLUSD",1744607527855,11.44379633,133.95,133.91,82.6]
["bitfinex","SOLUSD",1744607528157,24.27579633,133.96,133.91,94.04379633]
["bitfinex","SOLUSD",1744607528464,30.09344519,133.95,133.91,82.6]
["bitfinex","SOLUSD",1744607528780,30.09344519,133.92,133.91,82.6]
["bitfinex","SOLUSD",1744607529077,41.53724152,133.92,133.91,82.6]
["bitfinex","SOLUSD",1744607529379,41.96372623,133.92,133.91,82.6]
["bitfinex","SOLUSD",1744607530165,30.09344519,133.92,133.91,82.6]
["bitfinex","SOLUSD",1744607531263,11.44379633,133.93,133.91,82.6]
["bitfinex","SOLUSD",1744607531460,11.44379633,133.92,133.91,82.6]
["bitfinex","SOLUSD",1744607532390,30.09344519,133.92,133.91,82.6]
["bitfinex","SOLUSD",1744607532583,41.53724152,133.92,133.91,82.6]
["bitfinex","SOLUSD",1744607532765,47.51094152,133.92,133.91,82.6]
["bitfinex","SOLUSD",1744607533075,30.09344519,133.92,133.91,82.6]
["bitfinex","SOLUSD",1744607533464,11.44379633,133.92,133.91,82.6]
["bitfinex","SOLUSD",1744607533869,5.9728,133.94,133.91,82.6]
["bitfinex","SOLUSD",1744607534052,11.44379633,133.93,133.91,82.6]
["bitfinex","SOLUSD",1744607535568,11.44379633,133.92,133.91,82.6]
["bitfinex","SOLUSD",1744607537871,11.44379633,133.93,133.91,82.6]
["bitfinex","SOLUSD",1744607538183,5.9729,133.94,133.91,82.6]
["bitfinex","SOLUSD",1744607538184,11.44379633,133.92,133.91,82.6]
["bitfinex","SOLUSD",1744607542486,47.93742623,133.92,133.88,82.6]
["bitfinex","SOLUSD",1744607542789,11.44379633,133.9,133.88,82.6]
["bitfinex","SOLUSD",1744607546083,30.09344519,133.92,133.88,88.5753]
["bitfinex","SOLUSD",1744607546571,36.06714519,133.92,133.88,88.5753]
["bitfinex","SOLUSD",1744607546771,11.44379633,133.91,133.88,82.6]
["bitfinex","SOLUSD",1744607547789,11.44379633,133.92,133.88,88.5754]
["bitfinex","SOLUSD",1744607548977,11.44379633,133.93,133.88,100.01919633]
["bitfinex","SOLUSD",1744607549785,18.30379633,133.94,133.89,11.44379633]
["bitfinex","SOLUSD",1744607549977,11.44379633,133.95,133.9,11.44379633]
["bitfinex","SOLUSD",1744607550176,30.09344519,133.96,133.91,11.44379633]
["bitfinex","SOLUSD",1744607550788,36.06534519,133.96,133.91,11.44379633]
["bitfinex","SOLUSD",1744607551191,11.44379633,133.95,133.91,5.9741]
["bitfinex","SOLUSD",1744607551894,11.44379633,133.94,133.9,88.5745]
["bitfinex","SOLUSD",1744607552386,11.44379633,133.95,133.9,100.01829633]
["bitfinex","SOLUSD",1744607555685,11.44379633,133.96,133.91,17.59229633]
["bitfinex","SOLUSD",1744607556389,11.44379633,133.96,133.91,6.1485]
["bitfinex","SOLUSD",1744607556991,17.41579633,133.96,133.91,6.1485]
["bitfinex","SOLUSD",1744607557667,17.41579633,133.96,133.91,12.1223]
["bitfinex","SOLUSD",1744607558292,11.44379633,133.95,133.91,12.1223]
["bitfinex","SOLUSD",1744607558808,11.44379633,133.92,133.9,82.6]
["bitfinex","SOLUSD",1744607561782,11.44379633,133.93,133.9,82.6]
["bitfinex","SOLUSD",1744607561981,11.44379633,133.94,133.9,88.5743]
["bitfinex","SOLUSD",1744607563795,18.64964886,133.95,133.9,88.5743]
["bitfinex","SOLUSD",1744607563987,11.44379633,133.94,133.9,100.01809633]
["bitfinex","SOLUSD",1744607564389,11.44379633,133.92,133.9,82.6]
["bitfinex","SOLUSD",1744607564592,11.44379633,133.91,133.9,82.6]
["bitfinex","SOLUSD",1744607564982,11.44379633,133.92,133.9,82.6]
["bitfinex","SOLUSD",1744607567593,11.44379633,133.93,133.9,82.6]
["bitfinex","SOLUSD",1744607568503,11.44379633,133.93,133.9,88.5745]
["bitfinex","SOLUSD",1744607569614,11.44379633,133.93,133.9,82.6]
["bitfinex","SOLUSD",1744607572394,11.44379633,133.94,133.9,88.5746]
["bitfinex","SOLUSD",1744607572599,11.44379633,133.95,133.9,100.01839633]
["bitfinex","SOLUSD",1744607573303,11.44379633,133.94,133.9,88.5746]
["bitfinex","SOLUSD",1744607577116,7.32510651,133.94,133.9,88.5746]
["bitfinex","SOLUSD",1744607583728,7.32510651,133.92,133.9,82.6]
["bitfinex","SOLUSD",1744607583910,25.97475537,133.91,133.9,82.6]
["bitfinex","SOLUSD",1744607584110,5.9725,133.95,133.9,82.6]
["bitfinex","SOLUSD",1744607584422,25.97475537,133.94,133.9,82.6]
["bitfinex","SOLUSD",1744607584606,7.32510651,133.92,133.9,82.6]
["bitfinex","SOLUSD",1744607584805,7.32510651,133.91,133.9,82.6]
["bitfinex","SOLUSD",1744607586124,13.29840651,133.93,133.9,82.6]
["bitfinex","SOLUSD",1744607586328,7.32510651,133.93,133.9,82.6]
["bitfinex","SOLUSD",1744607586520,13.29810651,133.94,133.9,82.6]
["bitfinex","SOLUSD",1744607588228,7.32510651,133.93,133.9,82.6]
["bitfinex","SOLUSD",1744607589318,13.29840651,133.93,133.9,82.6]
["bitfinex","SOLUSD",1744607590029,7.32510651,133.91,133.9,82.6]
["bitfinex","SOLUSD",1744607591232,32.09101694,133.91,133.9,82.6]
["bitfinex","SOLUSD",1744607591534,44.64964886,133.88,133.87,0.063]
["bitfinex","SOLUSD",1744607591733,52.40124008,133.88,133.87,0.063]
["bitfinex","SOLUSD",1744607591916,0.42648471,133.86,133.85,0.063]
["bitfinex","SOLUSD",1744607592120,33.26124008,133.86,133.85,0.063]
["bitfinex","SOLUSD",1744607592323,19.07613357,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744607593030,44.64964886,133.83,133.82,0.063]
["bitfinex","SOLUSD",1744607593211,62.10003394,133.83,133.82,0.063]
["bitfinex","SOLUSD",1744607593829,18.64964886,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744607594025,30.12233394,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744607594417,36.98233394,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744607594939,37.40881865,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744607595731,43.38691865,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744607596247,43.38691865,133.82,133.76,0.063]
["bitfinex","SOLUSD",1744607596248,58.33231865,133.82,133.76,0.063]
["bitfinex","SOLUSD",1744607596534,68.02150373,133.8,133.76,0.063]
["bitfinex","SOLUSD",1744607597531,74.00050373,133.8,133.76,0.063]
["bitfinex","SOLUSD",1744607598415,62.52781865,133.8,133.76,0.063]
["bitfinex","SOLUSD",1744607598739,74.00050373,133.8,133.76,0.063]
["bitfinex","SOLUSD",1744607600540,62.52781865,133.8,133.76,0.063]
["bitfinex","SOLUSD",1744607600927,44.64964886,133.8,133.79,66.51147909]
["bitfinex","SOLUSD",1744607601240,62.10133394,133.8,133.79,66.51147909]
["bitfinex","SOLUSD",1744607602124,56.12233394,133.8,133.79,66.51147909]
["bitfinex","SOLUSD",1744607602325,62.10133394,133.8,133.79,66.51147909]
["bitfinex","SOLUSD",1744607602523,73.85834216,133.8,133.79,0.063]
["bitfinex","SOLUSD",1744607602726,74.00050373,133.8,133.79,0.063]
["bitfinex","SOLUSD",1744607604020,62.24349551,133.8,133.79,0.063]
["bitfinex","SOLUSD",1744607605220,62.10133394,133.8,133.79,0.063]
["bitfinex","SOLUSD",1744607605719,44.64964886,133.8,133.79,0.063]
["bitfinex","SOLUSD",1744607605921,56.12233394,133.8,133.79,0.063]
["bitfinex","SOLUSD",1744607606144,62.10133394,133.8,133.79,0.063]
["bitfinex","SOLUSD",1744607607241,62.52781865,133.8,133.79,0.063]
["bitfinex","SOLUSD",1744607607542,74.00050373,133.8,133.79,0.063]
["bitfinex","SOLUSD",1744607609323,80.86050373,133.8,133.79,0.063]
["bitfinex","SOLUSD",1744607611138,80.86050373,133.8,133.74,6.0985]
["bitfinex","SOLUSD",1744607611139,0.14216157,133.76,133.74,0.063]
["bitfinex","SOLUSD",1744607611333,19.07613357,133.76,133.74,66.51147909]
["bitfinex","SOLUSD",1744607611534,30.12233394,133.75,133.74,66.51147909]
["bitfinex","SOLUSD",1744607612437,30.26449551,133.75,133.74,66.51147909]
["bitfinex","SOLUSD",1744607612855,36.24579551,133.75,133.74,66.51147909]
["bitfinex","SOLUSD",1744607615032,26.0,133.77,133.74,66.51147909]
["bitfinex","SOLUSD",1744607615033,18.64964886,133.76,133.74,66.51147909]
["bitfinex","SOLUSD",1744607615448,30.12233394,133.76,133.74,66.51147909]
["bitfinex","SOLUSD",1744607615749,11.47268508,133.75,133.74,66.51147909]
["bitfinex","SOLUSD",1744607616240,30.12233394,133.75,133.74,66.51147909]
["bitfinex","SOLUSD",1744607616550,30.26449551,133.75,133.74,66.51147909]
["bitfinex","SOLUSD",1744607617051,36.24579551,133.75,133.74,66.51147909]
["bitfinex","SOLUSD",1744607618439,43.10579551,133.75,133.74,66.51147909]
["bitfinex","SOLUSD",1744607621664,54.86280373,133.75,133.74,66.51147909]
["bitfinex","SOLUSD",1744607622549,54.86280373,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744607622745,54.86280373,133.75,133.73,0.063]
["bitfinex","SOLUSD",1744607622936,41.73718059,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744607623134,30.54881865,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744607623754,36.53051865,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744607624635,36.10403394,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744607624843,12.8414,133.75,133.73,66.51147909]
["bitfinex","SOLUSD",1744607625042,24.31408508,133.75,133.73,66.51147909]
["bitfinex","SOLUSD",1744607625458,11.47268508,133.74,133.73,66.51147909]
["bitfinex","SOLUSD",1744607625769,11.61484665,133.74,133.73,66.51147909]
["bitfinex","SOLUSD",1744607626955,17.59654665,133.74,133.73,66.51147909]
["bitfinex","SOLUSD",1744607627152,17.59654665,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744607627153,36.53051865,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744607627347,48.00320373,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744607629843,36.53051865,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744607631364,48.00320373,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744607632643,36.53051865,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744607633789,11.47268508,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744607634075,0.03,133.82,133.74,68.06667909]
["bitfinex","SOLUSD",1744607634277,0.03,133.82,133.8,11.47268508]
["bitfinex","SOLUSD",1744607634478,0.03,133.82,133.8,66.44847909]
["bitfinex","SOLUSD",1744607635751,0.03,133.82,133.8,72.42727909]
["bitfinex","SOLUSD",1744607635965,0.03,133.82,133.8,66.44847909]
["bitfinex","SOLUSD",1744607636279,0.03,133.82,133.81,25.09358508]
["bitfinex","SOLUSD",1744607639171,0.03,133.87,133.84,66.41847909]
["bitfinex","SOLUSD",1744607639387,0.03,133.87,133.84,77.89116417]
["bitfinex","SOLUSD",1744607639767,0.03,133.87,133.86,5.9763]
["bitfinex","SOLUSD",1744607639968,0.03,133.87,133.86,17.44898508]
["bitfinex","SOLUSD",1744607640753,0.03,133.87,133.86,5.9763]
["bitfinex","SOLUSD",1744607641267,0.03,133.87,133.86,17.44898508]
["bitfinex","SOLUSD",1744607641655,0.03,133.87,133.84,72.39557909]
["bitfinex","SOLUSD",1744607641852,0.03,133.87,133.85,11.47268508]
["bitfinex","SOLUSD",1744607642064,0.03,133.87,133.84,77.89116417]
["bitfinex","SOLUSD",1744607642452,0.03,133.87,133.84,83.86836417]
["bitfinex","SOLUSD",1744607643054,0.03,133.87,133.85,11.47268508]
["bitfinex","SOLUSD",1744607643255,0.03,133.87,133.84,66.41847909]
["bitfinex","SOLUSD",1744607643455,0.03,133.87,133.84,77.89116417]
["bitfinex","SOLUSD",1744607644772,0.03,133.87,133.84,83.86836417]
["bitfinex","SOLUSD",1744607644977,0.03,133.87,133.84,77.89116417]
["bitfinex","SOLUSD",1744607647367,0.03,133.87,133.84,66.41847909]
["bitfinex","SOLUSD",1744607647669,30.12233394,133.85,133.84,66.41847909]
["bitfinex","SOLUSD",1744607648268,36.09913394,133.85,133.84,66.41847909]
["bitfinex","SOLUSD",1744607649177,36.52561865,133.85,133.84,66.41847909]
["bitfinex","SOLUSD",1744607649682,43.44561865,133.85,133.84,66.41847909]
["bitfinex","SOLUSD",1744607649887,43.01913394,133.85,133.84,66.41847909]
["bitfinex","SOLUSD",1744607651576,0.03,133.87,133.84,66.41847909]
["bitfinex","SOLUSD",1744607651860,0.03,133.87,133.85,66.41847909]
["bitfinex","SOLUSD",1744607654573,11.47268508,133.86,133.85,66.41847909]
["bitfinex","SOLUSD",1744607655285,30.54881865,133.86,133.85,66.41847909]
["bitfinex","SOLUSD",1744607655477,42.02150373,133.86,133.85,66.41847909]
["bitfinex","SOLUSD",1744607655677,42.02150373,133.86,133.85,36.03157909]
["bitfinex","SOLUSD",1744607655876,30.54881865,133.86,133.85,5.53397909]
["bitfinex","SOLUSD",1744607656266,30.12233394,133.86,133.85,5.53397909]
["bitfinex","SOLUSD",1744607656486,11.47268508,133.86,133.85,5.53397909]
["bitfinex","SOLUSD",1744607657191,17.44898508,133.86,133.85,5.53397909]
["bitfinex","SOLUSD",1744607657388,17.87546979,133.86,133.85,5.53397909]
["bitfinex","SOLUSD",1744607658292,11.47268508,133.86,133.85,5.53397909]
["bitfinex","SOLUSD",1744607658687,17.44898508,133.86,133.85,5.53397909]
["bitfinex","SOLUSD",1744607659689,0.03,133.87,133.85,88.13397909]
["bitfinex","SOLUSD",1744607660485,6.0061,133.87,133.85,88.13397909]
["bitfinex","SOLUSD",1744607661290,0.03,133.87,133.85,88.13397909]
["bitfinex","SOLUSD",1744607661684,0.03,133.87,133.85,106.23446417]
["bitfinex","SOLUSD",1744607661880,0.03,133.87,133.85,107.81056417]
["bitfinex","SOLUSD",1744607662592,0.03,133.87,133.85,113.78726417]
["bitfinex","SOLUSD",1744607663091,0.03,133.88,133.87,82.57]
["bitfinex","SOLUSD",1744607663283,0.03,133.88,133.87,94.04268508]
["bitfinex","SOLUSD",1744607665097,0.03,133.88,133.87,82.57]
["bitfinex","SOLUSD",1744607666099,0.03,133.88,133.87,94.04268508]
["bitfinex","SOLUSD",1744607666287,0.03,133.88,133.87,82.57]
["bitfinex","SOLUSD",1744607669486,11.50268508,133.88,133.87,82.57]
["bitfinex","SOLUSD",1744607670003,0.03,133.88,133.87,82.57]
["bitfinex","SOLUSD",1744607670899,6.0055,133.88,133.87,82.57]
["bitfinex","SOLUSD",1744607672196,0.14216157,133.87,133.85,5.53397909]
["bitfinex","SOLUSD",1744607672501,0.42648471,133.84,133.82,82.57]
["bitfinex","SOLUSD",1744607672684,30.12233394,133.83,133.82,82.57]
["bitfinex","SOLUSD",1744607673088,30.54881865,133.83,133.82,82.57]
["bitfinex","SOLUSD",1744607674285,36.52651865,133.83,133.82,82.57]
["bitfinex","SOLUSD",1744607676202,0.42648471,133.82,133.76,94.10568508]
["bitfinex","SOLUSD",1744607676402,11.47268508,133.81,133.76,94.10568508]
["bitfinex","SOLUSD",1744607678390,5.979,133.8,133.76,94.10568508]
["bitfinex","SOLUSD",1744607679811,5.9787,133.81,133.77,11.47268508]
["bitfinex","SOLUSD",1744607679990,5.9782,133.82,133.78,11.47268508]
["bitfinex","SOLUSD",1744607680298,6.88,133.85,133.8,11.47268508]
["bitfinex","SOLUSD",1744607680611,11.47268508,133.84,133.8,82.57]
["bitfinex","SOLUSD",1744607681193,11.47268508,133.82,133.8,82.57]
["bitfinex","SOLUSD",1744607682294,11.47268508,133.82,133.77,11.47268508]
["bitfinex","SOLUSD",1744607682295,5.979,133.8,133.76,82.633]
["bitfinex","SOLUSD",1744607682496,11.47268508,133.78,133.76,82.633]
["bitfinex","SOLUSD",1744607683407,11.47268508,133.79,133.76,82.633]
["bitfinex","SOLUSD",1744607683613,11.47268508,133.78,133.76,82.633]
["bitfinex","SOLUSD",1744607684493,17.45278508,133.78,133.76,82.633]
["bitfinex","SOLUSD",1744607685110,5.979,133.8,133.76,82.633]
["bitfinex","SOLUSD",1744607685305,11.47268508,133.79,133.76,82.633]
["bitfinex","SOLUSD",1744607686513,5.979,133.8,133.76,82.633]
["bitfinex","SOLUSD",1744607686717,11.47268508,133.79,133.76,82.633]
["bitfinex","SOLUSD",1744607688620,5.9799,133.78,133.76,82.633]
["bitfinex","SOLUSD",1744607690219,5.9796,133.79,133.76,82.633]
["bitfinex","SOLUSD",1744607692919,17.45228508,133.79,133.76,82.633]
["bitfinex","SOLUSD",1744607693318,30.54881865,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744607693817,30.12233394,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744607695014,36.10273394,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744607695417,36.10273394,133.77,133.74,82.57]
["bitfinex","SOLUSD",1744607695418,18.64964886,133.76,133.74,82.57]
["bitfinex","SOLUSD",1744607695623,30.12233394,133.75,133.74,82.57]
["bitfinex","SOLUSD",1744607696926,56.12233394,133.75,133.74,82.57]
["bitfinex","SOLUSD",1744607697322,62.10363394,133.75,133.74,82.57]
["bitfinex","SOLUSD",1744607697620,17.45368508,133.76,133.74,82.57]
["bitfinex","SOLUSD",1744607699417,5.9805,133.77,133.74,82.57]
["bitfinex","SOLUSD",1744607699803,5.98,133.78,133.74,94.04268508]
["bitfinex","SOLUSD",1744607700006,24.31238508,133.79,133.74,94.04268508]
["bitfinex","SOLUSD",1744607700407,36.10153394,133.8,133.75,11.47268508]
["bitfinex","SOLUSD",1744607700613,5.9792,133.8,133.76,11.47268508]
["bitfinex","SOLUSD",1744607702418,17.45188508,133.8,133.75,94.04268508]
["bitfinex","SOLUSD",1744607703325,26.0,133.76,133.75,82.57]
["bitfinex","SOLUSD",1744607703516,0.14216157,133.74,133.73,82.633]
["bitfinex","SOLUSD",1744607703723,11.89916979,133.74,133.73,82.633]
["bitfinex","SOLUSD",1744607704121,11.89916979,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744607704423,11.47268508,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744607704630,30.12233394,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744607704921,0.42648471,133.76,133.73,0.063]
["bitfinex","SOLUSD",1744607705107,11.47268508,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744607705308,17.45438508,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744607707924,11.47268508,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744607708109,17.45408508,133.75,133.73,82.633]
["bitfinex","SOLUSD",1744607709107,11.47268508,133.74,133.73,82.633]
["bitfinex","SOLUSD",1744607709627,17.45438508,133.74,133.73,82.633]
["bitfinex","SOLUSD",1744607712231,50.31318508,133.77,133.73,82.633]
["bitfinex","SOLUSD",1744607712419,11.47268508,133.76,133.73,82.633]
["bitfinex","SOLUSD",1744607713826,17.45378508,133.76,133.73,82.633]
["bitfinex","SOLUSD",1744607714629,11.47268508,133.76,133.73,82.633]
["bitfinex","SOLUSD",1744607714822,50.31328508,133.77,133.73,82.633]
["bitfinex","SOLUSD",1744607715026,38.8406,133.77,133.73,82.633]
["bitfinex","SOLUSD",1744607715229,11.47268508,133.78,133.73,94.10568508]
["bitfinex","SOLUSD",1744607715916,5.9804,133.77,133.73,94.10568508]
["bitfinex","SOLUSD",1744607717137,5.9804,133.77,133.73,100.08778508]
["bitfinex","SOLUSD",1744607718341,11.47268508,133.78,133.73,100.08778508]
["bitfinex","SOLUSD",1744607718342,17.45278508,133.78,133.73,100.08778508]
["bitfinex","SOLUSD",1744607719439,11.47268508,133.75,133.73,82.633]
["bitfinex","SOLUSD",1744607719638,11.47268508,133.74,133.73,82.633]
["bitfinex","SOLUSD",1744607720214,17.45438508,133.74,133.73,82.633]
["bitfinex","SOLUSD",1744607722529,5.9817,133.74,133.73,82.633]
["bitfinex","SOLUSD",1744607723343,18.33268508,133.76,133.73,82.633]
["bitfinex","SOLUSD",1744607723538,17.45318508,133.77,133.73,82.633]
["bitfinex","SOLUSD",1744607725145,11.47268508,133.76,133.73,82.633]
["bitfinex","SOLUSD",1744607725745,5.9813,133.75,133.73,82.633]
["bitfinex","SOLUSD",1744607726447,17.45358508,133.76,133.73,82.633]
["bitfinex","SOLUSD",1744607726830,17.45318508,133.77,133.73,82.633]
["bitfinex","SOLUSD",1744607727233,5.9801,133.78,133.74,11.47268508]
["bitfinex","SOLUSD",1744607727446,17.45238508,133.79,133.74,11.47268508]
["bitfinex","SOLUSD",1744607727646,17.45238508,133.79,133.74,94.04268508]
["bitfinex","SOLUSD",1744607727847,17.45238508,133.79,133.74,100.02418508]
["bitfinex","SOLUSD",1744607728243,17.45238508,133.79,133.74,94.04268508]
["bitfinex","SOLUSD",1744607728445,11.47268508,133.78,133.74,82.57]
["bitfinex","SOLUSD",1744607728840,24.62934886,133.79,133.74,82.57]
["bitfinex","SOLUSD",1744607728841,11.47268508,133.75,133.74,82.57]
["bitfinex","SOLUSD",1744607729038,30.12233394,133.75,133.74,82.57]
["bitfinex","SOLUSD",1744607730255,36.10363394,133.75,133.74,82.57]
["bitfinex","SOLUSD",1744607730427,11.47268508,133.76,133.74,82.57]
["bitfinex","SOLUSD",1744607730627,5.9799,133.78,133.74,94.04268508]
["bitfinex","SOLUSD",1744607730848,17.45228508,133.79,133.75,11.47268508]
["bitfinex","SOLUSD",1744607731149,17.45228508,133.79,133.74,84.0949]
["bitfinex","SOLUSD",1744607731150,11.47268508,133.78,133.74,95.56758508]
["bitfinex","SOLUSD",1744607731532,11.47268508,133.77,133.74,84.0949]
["bitfinex","SOLUSD",1744607732752,5.9808,133.76,133.74,84.0949]
["bitfinex","SOLUSD",1744607734228,11.47268508,133.75,133.74,82.57]
["bitfinex","SOLUSD",1744607734433,11.47268508,133.75,133.73,0.063]
["bitfinex","SOLUSD",1744607734434,18.64964886,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744607734632,36.10403394,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744607735239,17.45408508,133.75,133.73,0.063]
["bitfinex","SOLUSD",1744607735450,11.47268508,133.76,133.73,0.063]
["bitfinex","SOLUSD",1744607736450,17.45358508,133.76,133.73,0.063]
["bitfinex","SOLUSD",1744607736656,11.47268508,133.75,133.73,0.063]
["bitfinex","SOLUSD",1744607737348,17.45358508,133.76,133.73,0.063]
["bitfinex","SOLUSD",1744607738857,11.47268508,133.76,133.73,0.063]
["bitfinex","SOLUSD",1744607739060,11.47268508,133.77,133.73,0.063]
["bitfinex","SOLUSD",1744607739362,6.86,133.78,133.74,11.47268508]
["bitfinex","SOLUSD",1744607739537,11.47268508,133.79,133.74,94.04268508]
["bitfinex","SOLUSD",1744607740443,11.47268508,133.79,133.75,5.9813]
["bitfinex","SOLUSD",1744607741531,11.47268508,133.79,133.75,12.5373]
["bitfinex","SOLUSD",1744607742655,36.10103394,133.81,133.76,11.47268508]
["bitfinex","SOLUSD",1744607742955,36.10103394,133.81,133.76,94.04268508]
["bitfinex","SOLUSD",1744607743656,36.10103394,133.81,133.76,100.02338508]
["bitfinex","SOLUSD",1744607743862,36.10103394,133.81,133.76,100.02348508]
["bitfinex","SOLUSD",1744607744260,11.47268508,133.79,133.76,82.57]
["bitfinex","SOLUSD",1744607744946,36.10103394,133.81,133.76,94.04268508]
["bitfinex","SOLUSD",1744607745453,6.86,133.82,133.78,11.47268508]
["bitfinex","SOLUSD",1744607745854,0.03,133.83,133.79,11.47268508]
["bitfinex","SOLUSD",1744607746042,0.03,133.83,133.79,94.04268508]
["bitfinex","SOLUSD",1744607746446,6.0077,133.83,133.79,94.04268508]
["bitfinex","SOLUSD",1744607746943,17.48038508,133.83,133.79,82.57]
["bitfinex","SOLUSD",1744607747557,0.03,133.83,133.79,101.53978508]
["bitfinex","SOLUSD",1744607747941,0.03,133.83,133.8,11.47268508]
["bitfinex","SOLUSD",1744607748860,0.03,133.83,133.8,82.57]
["bitfinex","SOLUSD",1744607749065,0.03,133.83,133.8,94.04268508]
["bitfinex","SOLUSD",1744607749643,0.03,133.83,133.8,82.57]
["bitfinex","SOLUSD",1744607750362,0.03,133.85,133.83,82.54]
["bitfinex","SOLUSD",1744607750543,0.03,133.85,133.84,13.13318508]
["bitfinex","SOLUSD",1744607751857,0.03,133.85,133.84,19.11038508]
["bitfinex","SOLUSD",1744607754568,0.03,133.85,133.84,101.65038508]
["bitfinex","SOLUSD",1744607757667,0.03,133.85,133.84,88.5172]
["bitfinex","SOLUSD",1744607757876,0.03,133.85,133.84,99.98988508]
["bitfinex","SOLUSD",1744607760075,0.03,133.9,133.88,82.45]
["bitfinex","SOLUSD",1744607760272,0.03,133.9,133.89,11.47268508]
["bitfinex","SOLUSD",1744607760471,0.03,133.9,133.88,82.45]
["bitfinex","SOLUSD",1744607760950,0.03,133.9,133.88,93.92268508]
["bitfinex","SOLUSD",1744607761156,0.03,133.9,133.88,82.45]
["bitfinex","SOLUSD",1744607762271,0.03,133.9,133.88,99.89798508]
["bitfinex","SOLUSD",1744607762672,0.03,133.9,133.89,11.47268508]
["bitfinex","SOLUSD",1744607763065,0.03,133.91,133.89,11.47268508]
["bitfinex","SOLUSD",1744607763374,0.03,133.91,133.88,99.89798508]
["bitfinex","SOLUSD",1744607764079,0.03,133.91,133.89,11.47268508]
["bitfinex","SOLUSD",1744607764257,0.03,133.91,133.9,11.47268508]
["bitfinex","SOLUSD",1744607766076,0.03,133.91,133.89,17.44758508]
["bitfinex","SOLUSD",1744607766262,0.03,133.91,133.89,82.45]
["bitfinex","SOLUSD",1744607767466,11.50268508,133.91,133.89,82.45]
["bitfinex","SOLUSD",1744607767981,0.03,133.91,133.89,82.45]
["bitfinex","SOLUSD",1744607768279,30.15233394,133.91,133.89,82.45]
["bitfinex","SOLUSD",1744607768579,19.07613357,133.89,133.85,82.45]
["bitfinex","SOLUSD",1744607768756,30.12233394,133.86,133.85,82.45]
["bitfinex","SOLUSD",1744607769378,36.09863394,133.86,133.85,82.45]
["bitfinex","SOLUSD",1744607769572,36.52511865,133.86,133.85,82.45]
["bitfinex","SOLUSD",1744607769767,30.12233394,133.86,133.85,82.45]
["bitfinex","SOLUSD",1744607769956,36.09863394,133.86,133.85,82.45]
["bitfinex","SOLUSD",1744607771073,18.64964886,133.85,133.81,82.45]
["bitfinex","SOLUSD",1744607771262,11.47268508,133.84,133.81,82.45]
["bitfinex","SOLUSD",1744607771462,17.45008508,133.84,133.81,82.45]
["bitfinex","SOLUSD",1744607772679,30.12233394,133.82,133.81,82.45]
["bitfinex","SOLUSD",1744607772985,5.9774,133.84,133.81,82.45]
["bitfinex","SOLUSD",1744607773180,18.64964886,133.83,133.81,82.45]
["bitfinex","SOLUSD",1744607773901,5.9769,133.85,133.81,82.45]
["bitfinex","SOLUSD",1744607774192,18.64964886,133.86,133.82,11.47268508]
["bitfinex","SOLUSD",1744607774578,24.62604886,133.86,133.82,11.47268508]
["bitfinex","SOLUSD",1744607775171,18.64964886,133.86,133.82,11.47268508]
["bitfinex","SOLUSD",1744607775369,11.47268508,133.88,133.83,11.47268508]
["bitfinex","SOLUSD",1744607775688,6.86,133.89,133.86,11.47268508]
["bitfinex","SOLUSD",1744607775876,6.86,133.89,133.86,82.45]
["bitfinex","SOLUSD",1744607776075,12.8351,133.89,133.86,82.45]
["bitfinex","SOLUSD",1744607776473,24.30778508,133.89,133.86,82.45]
["bitfinex","SOLUSD",1744607776770,12.8351,133.89,133.86,82.45]
["bitfinex","SOLUSD",1744607776967,6.86,133.89,133.86,82.45]
["bitfinex","SOLUSD",1744607777387,36.12653394,133.91,133.86,99.89898508]
["bitfinex","SOLUSD",1744607777567,0.03,133.91,133.89,11.47268508]
["bitfinex","SOLUSD",1744607777762,0.03,133.91,133.89,82.45]
["bitfinex","SOLUSD",1744607777984,0.03,133.91,133.9,5.9746]
["bitfinex","SOLUSD",1744607778188,0.03,133.91,133.9,17.44728508]
["bitfinex","SOLUSD",1744607778576,0.03,133.91,133.9,99.89728508]
["bitfinex","SOLUSD",1744607779988,0.0001,133.93,133.92,6.11586157]
["bitfinex","SOLUSD",1744607780169,0.03,133.97,133.94,26.0]
["bitfinex","SOLUSD",1744607780373,0.03,133.97,133.94,108.87638471]
["bitfinex","SOLUSD",1744607780970,0.03,133.97,133.95,0.42648471]
["bitfinex","SOLUSD",1744607781178,0.03,133.97,133.96,44.40282804]
["bitfinex","SOLUSD",1744607781376,0.03,133.97,133.96,26.11881402]
["bitfinex","SOLUSD",1744607782087,0.03,133.97,133.96,32.51719873]
["bitfinex","SOLUSD",1744607783273,0.03,133.97,133.96,32.09071402]
["bitfinex","SOLUSD",1744607783793,0.03,133.97,133.96,32.51719873]
["bitfinex","SOLUSD",1744607784371,0.03,133.97,133.96,32.09071402]
["bitfinex","SOLUSD",1744607785393,0.03,133.97,133.96,32.51719873]
["bitfinex","SOLUSD",1744607786089,0.03,134.0,133.98,82.4199]
["bitfinex","SOLUSD",1744607786289,0.03,134.0,133.98,118.98792804]
["bitfinex","SOLUSD",1744607787375,0.03,134.0,133.98,124.95892804]
["bitfinex","SOLUSD",1744607787993,0.03,134.0,133.98,125.38541275]
["bitfinex","SOLUSD",1744607788179,0.03,134.0,133.98,131.79892804]
["bitfinex","SOLUSD",1744607788993,0.0001,133.99,133.98,132.22541275]
["bitfinex","SOLUSD",1744607790695,0.0001,133.99,133.98,113.51491402]
["bitfinex","SOLUSD",1744607792195,0.0001,133.99,133.98,131.79892804]
["bitfinex","SOLUSD",1744607792390,0.0001,133.99,133.98,106.67491402]
["bitfinex","SOLUSD",1744607792776,36.96366288,134.03,133.98,100.67381402]
["bitfinex","SOLUSD",1744607792982,18.28401402,134.01,133.98,82.3898]
["bitfinex","SOLUSD",1744607793183,18.28401402,133.99,133.98,82.3898]
["bitfinex","SOLUSD",1744607793491,36.93366288,133.99,133.98,82.3898]
["bitfinex","SOLUSD",1744607793703,42.90416288,133.99,133.98,82.3898]
["bitfinex","SOLUSD",1744607794488,42.90416288,133.99,133.93,82.3898]
["bitfinex","SOLUSD",1744607794489,0.42648471,133.97,133.93,82.3898]
["bitfinex","SOLUSD",1744607794690,18.28401402,133.94,133.93,82.3898]
["bitfinex","SOLUSD",1744607795307,18.28401402,133.95,133.93,82.3898]
["bitfinex","SOLUSD",1744607795482,18.28401402,133.94,133.93,82.3898]
["bitfinex","SOLUSD",1744607795683,24.25681402,133.94,133.93,82.3898]
["bitfinex","SOLUSD",1744607795896,18.28401402,133.94,133.93,82.3898]
["bitfinex","SOLUSD",1744607796390,24.25651402,133.95,133.93,82.3898]
["bitfinex","SOLUSD",1744607796897,18.28401402,133.95,133.93,82.3898]
["bitfinex","SOLUSD",1744607797088,18.28401402,133.98,133.93,100.67381402]
["bitfinex","SOLUSD",1744607797291,24.25461402,133.99,133.94,18.28401402]
["bitfinex","SOLUSD",1744607797807,24.25461402,133.99,133.94,24.25671402]
["bitfinex","SOLUSD",1744607798016,12.1986,134.02,133.96,18.28401402]
["bitfinex","SOLUSD",1744607798184,24.25361402,134.02,133.97,18.28401402]
["bitfinex","SOLUSD",1744607798499,5.9696,134.02,133.98,18.28401402]
["bitfinex","SOLUSD",1744607798693,24.25361402,134.02,133.98,18.28401402]
["bitfinex","SOLUSD",1744607799077,18.31401402,134.03,133.98,100.67381402]
["bitfinex","SOLUSD",1744607799278,0.03,134.03,134.0,18.28401402]
["bitfinex","SOLUSD",1744607799599,0.03,134.03,134.0,100.67381402]
["bitfinex","SOLUSD",1744607800110,0.03,134.03,134.0,106.64371402]
["bitfinex","SOLUSD",1744607800400,18.28401402,134.02,134.0,82.3898]
["bitfinex","SOLUSD",1744607801005,37.36014759,134.01,133.98,82.3898]
["bitfinex","SOLUSD",1744607801190,18.28401402,133.99,133.98,82.3898]
["bitfinex","SOLUSD",1744607802185,24.25451402,134.0,133.98,82.3898]
["bitfinex","SOLUSD",1744607802803,43.32994759,134.01,133.98,82.3898]
["bitfinex","SOLUSD",1744607803002,31.09331402,134.02,133.98,82.3898]
["bitfinex","SOLUSD",1744607803301,24.64854886,134.03,133.99,18.28401402]
["bitfinex","SOLUSD",1744607803502,42.93256288,134.03,133.98,106.64471402]
["bitfinex","SOLUSD",1744607803809,42.93256288,134.03,133.98,100.67381402]
["bitfinex","SOLUSD",1744607804416,0.03,134.03,133.99,18.28401402]
["bitfinex","SOLUSD",1744607805002,0.03,134.03,134.0,18.28401402]
["bitfinex","SOLUSD",1744607805204,0.03,134.03,134.0,100.67381402]
["bitfinex","SOLUSD",1744607805419,37.36014759,134.01,133.98,82.3898]
["bitfinex","SOLUSD",1744607805590,18.28401402,133.99,133.98,82.3898]
["bitfinex","SOLUSD",1744607806696,24.25451402,133.99,133.98,82.3898]
["bitfinex","SOLUSD",1744607807107,18.64964886,133.98,133.94,82.3898]
["bitfinex","SOLUSD",1744607807311,36.93366288,133.95,133.94,82.3898]
["bitfinex","SOLUSD",1744607808103,18.28401402,133.96,133.94,82.3898]
["bitfinex","SOLUSD",1744607808503,31.46074886,133.98,133.94,82.3898]
["bitfinex","SOLUSD",1744607808701,18.28401402,133.97,133.94,82.3898]
["bitfinex","SOLUSD",1744607810407,24.25551402,133.97,133.94,82.3898]
["bitfinex","SOLUSD",1744607811008,18.28401402,133.97,133.94,82.3898]
["bitfinex","SOLUSD",1744607812023,24.25551402,133.97,133.94,82.3898]
["bitfinex","SOLUSD",1744607812216,18.28401402,133.96,133.94,82.3898]
["bitfinex","SOLUSD",1744607812720,24.25621402,133.96,133.94,82.3898]
["bitfinex","SOLUSD",1744607813704,49.74486288,133.98,133.94,82.3898]
["bitfinex","SOLUSD",1744607814102,18.28401402,133.97,133.94,82.3898]
["bitfinex","SOLUSD",1744607814498,36.93366288,133.95,133.9,82.3898]
["bitfinex","SOLUSD",1744607814698,18.28401402,133.92,133.9,82.3898]
["bitfinex","SOLUSD",1744607815803,24.25741402,133.93,133.9,82.3898]
["bitfinex","SOLUSD",1744607816415,5.9719,133.96,133.9,106.64831402]
["bitfinex","SOLUSD",1744607816619,24.25591402,133.96,133.91,18.28401402]
["bitfinex","SOLUSD",1744607817618,5.9719,133.96,133.91,24.25811402]
["bitfinex","SOLUSD",1744607817799,42.90556288,133.96,133.91,24.25811402]
["bitfinex","SOLUSD",1744607818418,31.09561402,133.97,133.92,18.28401402]
["bitfinex","SOLUSD",1744607818616,31.09561402,133.97,133.92,100.67381402]
["bitfinex","SOLUSD",1744607819024,18.28401402,133.96,133.92,82.3898]
["bitfinex","SOLUSD",1744607819604,31.09561402,133.97,133.92,106.64731402]
["bitfinex","SOLUSD",1744607820525,27.22375373,134.02,133.95,18.28401402]
["bitfinex","SOLUSD",1744607820727,18.64964886,133.99,133.95,82.3898]
["bitfinex","SOLUSD",1744607821019,24.76151043,134.01,133.93,82.3898]
["bitfinex","SOLUSD",1744607821020,44.64964886,133.94,133.93,82.3898]
["bitfinex","SOLUSD",1744607821222,56.09936944,133.94,133.93,82.3898]
["bitfinex","SOLUSD",1744607821801,62.07216944,133.94,133.93,82.3898]
["bitfinex","SOLUSD",1744607824026,62.49865415,133.94,133.93,82.3898]
["bitfinex","SOLUSD",1744607824203,0.14216157,133.92,133.88,82.4528]
["bitfinex","SOLUSD",1744607824522,11.44972058,133.9,133.88,82.4528]
["bitfinex","SOLUSD",1744607825716,11.44972058,133.93,133.88,93.90252058]
["bitfinex","SOLUSD",1744607825914,30.09936944,133.93,133.88,93.90252058]
["bitfinex","SOLUSD",1744607826116,17.42342058,133.92,133.88,82.4528]
["bitfinex","SOLUSD",1744607826424,11.44972058,133.9,133.88,82.4528]
["bitfinex","SOLUSD",1744607826921,11.44972058,133.91,133.88,82.4528]
["bitfinex","SOLUSD",1744607827124,30.09936944,133.91,133.88,82.4528]
["bitfinex","SOLUSD",1744607827325,11.44972058,133.91,133.88,82.4528]
["bitfinex","SOLUSD",1744607829427,17.42392058,133.91,133.88,82.4528]
["bitfinex","SOLUSD",1744607830127,11.44972058,133.9,133.88,82.4528]
["bitfinex","SOLUSD",1744607830507,30.52585415,133.89,133.88,82.4528]
["bitfinex","SOLUSD",1744607830711,30.52585415,133.89,133.88,0.063]
["bitfinex","SOLUSD",1744607831209,45.07613357,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744607831529,63.36585415,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744607832729,69.34175415,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744607833231,76.22893914,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744607837922,24.31210557,133.89,133.86,0.063]
["bitfinex","SOLUSD",1744607838125,18.64964886,133.9,133.87,18.33690557]
["bitfinex","SOLUSD",1744607838327,12.8143,133.91,133.87,100.93690557]
["bitfinex","SOLUSD",1744607839016,6.84,133.91,133.87,100.93690557]
["bitfinex","SOLUSD",1744607839337,5.9734,133.93,133.89,18.33690557]
["bitfinex","SOLUSD",1744607839528,24.31030557,133.93,133.89,82.6]
["bitfinex","SOLUSD",1744607840036,18.33690557,133.91,133.89,82.6]
["bitfinex","SOLUSD",1744607840413,37.41303914,133.9,133.89,82.6]
["bitfinex","SOLUSD",1744607840624,0.42648471,133.89,133.86,82.663]
["bitfinex","SOLUSD",1744607840938,36.98655443,133.87,133.86,82.663]
["bitfinex","SOLUSD",1744607841519,43.38893914,133.87,133.86,82.663]
["bitfinex","SOLUSD",1744607842128,61.72584471,133.87,133.86,82.663]
["bitfinex","SOLUSD",1744607842330,43.38893914,133.87,133.86,82.663]
["bitfinex","SOLUSD",1744607843222,42.96245443,133.87,133.86,82.663]
["bitfinex","SOLUSD",1744607844031,18.33690557,133.88,133.86,82.663]
["bitfinex","SOLUSD",1744607845215,18.33690557,133.9,133.86,82.663]
["bitfinex","SOLUSD",1744607845534,6.84,133.91,133.87,18.33690557]
["bitfinex","SOLUSD",1744607845939,6.84,133.91,133.87,24.31260557]
["bitfinex","SOLUSD",1744607846442,31.15110557,133.91,133.86,106.97610557]
["bitfinex","SOLUSD",1744607849038,6.84,133.91,133.86,106.97610557]
["bitfinex","SOLUSD",1744607850343,42.95965443,133.94,133.89,18.33690557]
["bitfinex","SOLUSD",1744607850642,18.64964886,133.94,133.89,100.93690557]
["bitfinex","SOLUSD",1744607850851,6.84,133.95,133.91,18.33690557]
["bitfinex","SOLUSD",1744607851145,18.33690557,133.97,133.92,18.33690557]
["bitfinex","SOLUSD",1744607851346,5.971,133.98,133.93,18.33690557]
["bitfinex","SOLUSD",1744607851642,24.30790557,133.98,133.93,18.33690557]
["bitfinex","SOLUSD",1744607854138,18.64964886,133.97,133.93,100.93690557]
["bitfinex","SOLUSD",1744607854349,18.33690557,133.94,133.89,82.6]
["bitfinex","SOLUSD",1744607854542,18.33690557,133.91,133.89,82.6]
["bitfinex","SOLUSD",1744607854723,18.33690557,133.9,133.88,6.356]
["bitfinex","SOLUSD",1744607856850,24.31180557,133.9,133.88,6.356]
["bitfinex","SOLUSD",1744607857644,18.33690557,133.91,133.88,6.356]
["bitfinex","SOLUSD",1744607857836,24.31070557,133.92,133.88,6.356]
["bitfinex","SOLUSD",1744607858940,18.33690557,133.91,133.88,6.356]
["bitfinex","SOLUSD",1744607859139,18.33690557,133.94,133.89,18.33690557]
["bitfinex","SOLUSD",1744607859346,18.36690557,133.97,133.92,18.33690557]
["bitfinex","SOLUSD",1744607859543,18.36690557,133.97,133.92,100.93690557]
["bitfinex","SOLUSD",1744607860448,24.33850557,133.97,133.92,106.91060557]
["bitfinex","SOLUSD",1744607860649,0.03,133.97,133.96,18.33690557]
["bitfinex","SOLUSD",1744607860947,0.03,133.97,133.96,100.93690557]
["bitfinex","SOLUSD",1744607862752,0.03,133.97,133.96,82.6]
["bitfinex","SOLUSD",1744607862956,18.36690557,133.97,133.96,82.6]
["bitfinex","SOLUSD",1744607863652,37.01655443,133.97,133.96,82.6]
["bitfinex","SOLUSD",1744607863955,0.14216157,133.96,133.92,82.6]
["bitfinex","SOLUSD",1744607864144,43.38623914,133.93,133.92,82.6]
["bitfinex","SOLUSD",1744607864350,0.42648471,133.92,133.87,84.2308]
["bitfinex","SOLUSD",1744607864567,18.33690557,133.91,133.87,84.2308]
["bitfinex","SOLUSD",1744607864948,18.33690557,133.92,133.87,102.56770557]
["bitfinex","SOLUSD",1744607865254,18.33690557,133.95,133.9,18.33690557]
["bitfinex","SOLUSD",1744607865445,36.98655443,133.95,133.9,100.93690557]
["bitfinex","SOLUSD",1744607865958,18.33690557,133.93,133.9,82.6]
["bitfinex","SOLUSD",1744607866355,24.30980557,133.94,133.9,82.6]
["bitfinex","SOLUSD",1744607866536,18.33690557,133.93,133.9,82.6]
["bitfinex","SOLUSD",1744607866738,18.33690557,133.92,133.9,82.6]
["bitfinex","SOLUSD",1744607867233,36.98655443,133.93,133.9,82.6]
["bitfinex","SOLUSD",1744607867637,5.9729,133.94,133.9,82.6]
["bitfinex","SOLUSD",1744607867638,18.33690557,133.94,133.9,88.5745]
["bitfinex","SOLUSD",1744607868153,18.33690557,133.94,133.9,82.6]
["bitfinex","SOLUSD",1744607868350,24.31040557,133.93,133.9,82.6]
["bitfinex","SOLUSD",1744607868658,18.33690557,133.92,133.9,82.6]
["bitfinex","SOLUSD",1744607871638,24.31060557,133.92,133.9,82.6]
["bitfinex","SOLUSD",1744607873158,18.64964886,133.93,133.9,82.6]
["bitfinex","SOLUSD",1744607873344,18.33690557,133.92,133.9,82.6]
["bitfinex","SOLUSD",1744607876442,36.98655443,133.91,133.9,82.6]
["bitfinex","SOLUSD",1744607876861,24.31070557,133.92,133.9,82.6]
["bitfinex","SOLUSD",1744607880366,42.95985443,133.93,133.9,82.6]
["bitfinex","SOLUSD",1744607880563,0.42648471,133.94,133.9,82.6]
["bitfinex","SOLUSD",1744607880564,18.33690557,133.94,133.9,82.6]
["bitfinex","SOLUSD",1744607880755,18.33690557,133.95,133.9,100.93690557]
["bitfinex","SOLUSD",1744607881067,24.30920557,133.95,133.9,100.93690557]
["bitfinex","SOLUSD",1744607881261,25.48964886,133.96,133.9,82.6]
["bitfinex","SOLUSD",1744607881262,17.4198138,133.94,133.9,82.6]
["bitfinex","SOLUSD",1744607881855,5.973,133.94,133.9,94.0468138]
["bitfinex","SOLUSD",1744607882569,17.4198138,133.94,133.9,82.6]
["bitfinex","SOLUSD",1744607882952,5.973,133.94,133.9,94.0468138]
["bitfinex","SOLUSD",1744607883269,17.4193138,133.95,133.9,100.0213138]
["bitfinex","SOLUSD",1744607883668,17.4193138,133.95,133.9,94.0468138]
["bitfinex","SOLUSD",1744607883872,17.4193138,133.95,133.9,82.6]
["bitfinex","SOLUSD",1744607884868,30.09646266,133.91,133.9,82.6]
["bitfinex","SOLUSD",1744607885050,30.52294737,133.91,133.9,82.6]
["bitfinex","SOLUSD",1744607886170,36.49704737,133.91,133.9,82.6]
["bitfinex","SOLUSD",1744607886471,0.42648471,133.9,133.86,88.9247]
["bitfinex","SOLUSD",1744607886665,11.4468138,133.89,133.86,88.9247]
["bitfinex","SOLUSD",1744607887374,18.33007475,133.89,133.86,82.663]
["bitfinex","SOLUSD",1744607887553,18.33007475,133.88,133.86,82.663]
["bitfinex","SOLUSD",1744607887873,18.33007475,133.89,133.86,82.663]
["bitfinex","SOLUSD",1744607888255,18.33007475,133.91,133.86,100.99307475]
["bitfinex","SOLUSD",1744607888669,5.9746,133.9,133.86,100.99307475]
["bitfinex","SOLUSD",1744607888872,24.30467475,133.9,133.86,82.663]
["bitfinex","SOLUSD",1744607890667,5.9746,133.9,133.86,82.663]
["bitfinex","SOLUSD",1744607890847,24.30467475,133.9,133.86,82.663]
["bitfinex","SOLUSD",1744607891055,36.97972361,133.89,133.86,82.663]
["bitfinex","SOLUSD",1744607892378,5.9755,133.88,133.86,82.663]
["bitfinex","SOLUSD",1744607892879,24.30557475,133.88,133.86,82.663]
["bitfinex","SOLUSD",1744607893873,5.9755,133.88,133.86,82.663]
["bitfinex","SOLUSD",1744607894359,42.95492361,133.89,133.86,82.663]
["bitfinex","SOLUSD",1744607895481,18.33007475,133.89,133.86,82.663]
["bitfinex","SOLUSD",1744607895776,24.62334886,133.92,133.88,18.33007475]
["bitfinex","SOLUSD",1744607895976,5.9737,133.92,133.88,18.33007475]
["bitfinex","SOLUSD",1744607897287,36.97972361,133.91,133.86,100.99307475]
["bitfinex","SOLUSD",1744607897576,18.33007475,133.9,133.86,82.663]
["bitfinex","SOLUSD",1744607898054,36.97972361,133.91,133.86,82.663]
["bitfinex","SOLUSD",1744607898255,36.97972361,133.91,133.86,100.99307475]
["bitfinex","SOLUSD",1744607898979,5.9746,133.9,133.86,100.99307475]
["bitfinex","SOLUSD",1744607899873,18.64964886,133.89,133.86,82.663]
["bitfinex","SOLUSD",1744607900073,18.33007475,133.87,133.86,82.663]
["bitfinex","SOLUSD",1744607900491,18.33007475,133.88,133.86,82.663]
["bitfinex","SOLUSD",1744607901177,24.30567475,133.88,133.86,82.663]
["bitfinex","SOLUSD",1744607901575,5.9756,133.88,133.86,82.663]
["bitfinex","SOLUSD",1744607901980,24.30567475,133.88,133.86,82.663]
["bitfinex","SOLUSD",1744607902686,5.9756,133.88,133.86,82.663]
["bitfinex","SOLUSD",1744607902981,18.33007475,133.91,133.86,106.96937475]
["bitfinex","SOLUSD",1744607903766,26.0,133.92,133.89,1.613]
["bitfinex","SOLUSD",1744607903977,18.33007475,133.9,133.86,82.663]
["bitfinex","SOLUSD",1744607904166,18.33007475,133.88,133.86,82.663]
["bitfinex","SOLUSD",1744607905278,24.30587475,133.88,133.86,82.663]
["bitfinex","SOLUSD",1744607907187,11.45809688,133.88,133.86,82.663]
["bitfinex","SOLUSD",1744607908592,17.43379688,133.88,133.86,82.663]
["bitfinex","SOLUSD",1744607909685,11.45809688,133.89,133.86,82.663]
["bitfinex","SOLUSD",1744607909882,17.43309688,133.89,133.86,82.663]
["bitfinex","SOLUSD",1744607911704,5.975,133.89,133.86,82.663]
["bitfinex","SOLUSD",1744607911889,5.9746,133.9,133.86,94.12109688]
["bitfinex","SOLUSD",1744607912076,17.43229688,133.91,133.86,100.09739688]
["bitfinex","SOLUSD",1744607912275,5.41034447,133.96,133.86,100.09739688]
["bitfinex","SOLUSD",1744607912276,18.64964886,133.95,133.9,11.45809688]
["bitfinex","SOLUSD",1744607912577,6.0015,133.97,133.93,11.45809688]
["bitfinex","SOLUSD",1744607912894,6.0015,133.97,133.93,94.05809688]
["bitfinex","SOLUSD",1744607913093,17.45959688,133.97,133.93,94.05809688]
["bitfinex","SOLUSD",1744607913275,5.9723,133.95,133.93,82.6]
["bitfinex","SOLUSD",1744607913478,17.43039688,133.95,133.93,82.6]
["bitfinex","SOLUSD",1744607913884,5.9723,133.95,133.93,82.6]
["bitfinex","SOLUSD",1744607914179,17.43019688,133.96,133.93,82.6]
["bitfinex","SOLUSD",1744607916200,11.48809688,133.97,133.93,82.6]
["bitfinex","SOLUSD",1744607916498,6.0016,133.97,133.93,94.05809688]
["bitfinex","SOLUSD",1744607916811,0.03,133.97,133.94,11.45809688]
["bitfinex","SOLUSD",1744607917305,11.45809688,133.95,133.94,82.6]
["bitfinex","SOLUSD",1744607917479,30.10774574,133.95,133.94,82.6]
["bitfinex","SOLUSD",1744607918414,36.08004574,133.95,133.94,82.6]
["bitfinex","SOLUSD",1744607918574,17.43039688,133.95,133.94,82.6]
["bitfinex","SOLUSD",1744607918783,5.9723,133.95,133.94,82.6]
["bitfinex","SOLUSD",1744607918979,17.43039688,133.95,133.94,82.6]
["bitfinex","SOLUSD",1744607921202,5.9719,133.96,133.94,82.6]
["bitfinex","SOLUSD",1744607921609,17.42999688,133.96,133.94,82.6]
["bitfinex","SOLUSD",1744607922904,17.43039688,133.95,133.94,82.6]
["bitfinex","SOLUSD",1744607926006,36.50653045,133.95,133.94,82.6]
["bitfinex","SOLUSD",1744607927513,62.08004574,133.95,133.94,82.6]
["bitfinex","SOLUSD",1744607927995,50.62194886,133.95,133.94,82.6]
["bitfinex","SOLUSD",1744607928197,26.0,133.95,133.94,82.6]
["bitfinex","SOLUSD",1744607928512,43.43039688,133.95,133.94,82.6]
["bitfinex","SOLUSD",1744607932995,11.45809688,133.95,133.94,82.6]
["bitfinex","SOLUSD",1744607933194,5.9721,133.96,133.94,82.6]
["bitfinex","SOLUSD",1744607933407,24.29969688,133.97,133.94,82.6]
["bitfinex","SOLUSD",1744607933792,12.8416,133.97,133.94,82.6]
["bitfinex","SOLUSD",1744607933998,0.03,133.97,133.94,106.32839688]
["bitfinex","SOLUSD",1744607935804,0.03,133.97,133.96,11.45809688]
["bitfinex","SOLUSD",1744607936117,0.03,133.98,133.97,82.57]
["bitfinex","SOLUSD",1744607942338,30.13774574,133.98,133.97,82.57]
["bitfinex","SOLUSD",1744607943832,17.45909688,133.98,133.97,82.57]
["bitfinex","SOLUSD",1744607944024,11.48809688,133.98,133.97,82.57]
["bitfinex","SOLUSD",1744607944332,17.45909688,133.98,133.97,82.57]
["bitfinex","SOLUSD",1744607947937,29.34367847,133.98,133.97,82.57]
["bitfinex","SOLUSD",1744607948647,18.64964886,133.93,133.92,47.9142]
["bitfinex","SOLUSD",1744607948856,26.0,133.94,133.88,7.8976]
["bitfinex","SOLUSD",1744607949151,37.45809688,133.94,133.92,82.6]
["bitfinex","SOLUSD",1744607949316,37.45809688,133.94,133.89,94.05809688]
["bitfinex","SOLUSD",1744607949732,11.45809688,133.96,133.91,11.45809688]
["bitfinex","SOLUSD",1744607949926,17.43019688,133.96,133.91,11.45809688]
["bitfinex","SOLUSD",1744607950123,17.42969688,133.97,133.92,11.45809688]
["bitfinex","SOLUSD",1744607950326,17.42969688,133.97,133.92,94.05809688]
["bitfinex","SOLUSD",1744607950735,11.45809688,133.96,133.92,82.6]
["bitfinex","SOLUSD",1744607950922,11.45809688,133.93,133.92,82.6]
["bitfinex","SOLUSD",1744607952123,17.43129688,133.93,133.92,82.6]
["bitfinex","SOLUSD",1744607952327,36.08094574,133.93,133.92,82.6]
["bitfinex","SOLUSD",1744607953134,14.9288,133.97,133.92,82.6]
["bitfinex","SOLUSD",1744607953327,18.64964886,133.96,133.92,82.6]
["bitfinex","SOLUSD",1744607953526,30.10774574,133.96,133.92,82.6]
["bitfinex","SOLUSD",1744607953942,11.45809688,133.96,133.92,82.6]
["bitfinex","SOLUSD",1744607954141,17.42949688,133.97,133.92,94.05809688]
["bitfinex","SOLUSD",1744607954542,11.45809688,133.96,133.92,82.6]
["bitfinex","SOLUSD",1744607955340,11.45809688,133.95,133.92,82.6]
["bitfinex","SOLUSD",1744607956143,11.45809688,133.96,133.92,82.6]
["bitfinex","SOLUSD",1744607957151,17.43039688,133.96,133.92,82.6]
["bitfinex","SOLUSD",1744607957352,11.45809688,133.95,133.92,82.6]
["bitfinex","SOLUSD",1744607957756,11.45809688,133.94,133.92,82.6]
["bitfinex","SOLUSD",1744607958254,17.43039688,133.96,133.92,88.5737]
["bitfinex","SOLUSD",1744607958862,11.45809688,133.96,133.92,88.5737]
["bitfinex","SOLUSD",1744607959377,11.45809688,133.97,133.92,100.03179688]
["bitfinex","SOLUSD",1744607961751,0.03,133.98,133.94,19.43759688]
["bitfinex","SOLUSD",1744607961949,0.03,133.98,133.95,11.45809688]
["bitfinex","SOLUSD",1744607962252,0.03,133.98,133.95,82.6]
["bitfinex","SOLUSD",1744607962653,0.03,133.98,133.95,94.05809688]
["bitfinex","SOLUSD",1744607963856,0.03,133.98,133.95,82.6]
["bitfinex","SOLUSD",1744607963857,30.13774574,133.98,133.95,82.6]
["bitfinex","SOLUSD",1744607964062,30.53423045,133.96,133.95,82.6]
["bitfinex","SOLUSD",1744607964260,18.64964886,133.95,133.9,90.5795]
["bitfinex","SOLUSD",1744607964466,11.45809688,133.91,133.9,82.6]
["bitfinex","SOLUSD",1744607964780,30.10774574,133.91,133.9,82.6]
["bitfinex","SOLUSD",1744607965852,36.08184574,133.91,133.9,82.6]
["bitfinex","SOLUSD",1744607967267,18.64964886,133.9,133.89,82.663]
["bitfinex","SOLUSD",1744607967586,11.45809688,133.9,133.89,82.663]
["bitfinex","SOLUSD",1744607967754,6.82,133.93,133.89,11.52109688]
["bitfinex","SOLUSD",1744607967957,5.9729,133.94,133.9,11.45809688]
["bitfinex","SOLUSD",1744607968169,5.9729,133.94,133.9,94.05809688]
["bitfinex","SOLUSD",1744607968371,5.9729,133.94,133.9,82.6]
["bitfinex","SOLUSD",1744607968578,17.43099688,133.94,133.9,82.6]
["bitfinex","SOLUSD",1744607970074,11.45809688,133.91,133.9,82.6]
["bitfinex","SOLUSD",1744607971563,17.43219688,133.91,133.9,82.6]
["bitfinex","SOLUSD",1744607971764,17.43149688,133.93,133.9,82.6]
["bitfinex","SOLUSD",1744607972160,11.45809688,133.92,133.9,82.6]
["bitfinex","SOLUSD",1744607972376,30.10774574,133.91,133.9,82.6]
["bitfinex","SOLUSD",1744607973384,36.08184574,133.91,133.9,82.6]
["bitfinex","SOLUSD",1744607973885,17.43209688,133.92,133.9,82.6]
["bitfinex","SOLUSD",1744607974188,5.974,133.92,133.9,82.6]
["bitfinex","SOLUSD",1744607974365,17.43139688,133.93,133.9,82.6]
["bitfinex","SOLUSD",1744607975284,36.08064574,133.94,133.9,82.6]
["bitfinex","SOLUSD",1744607975783,11.45809688,133.93,133.9,82.6]
["bitfinex","SOLUSD",1744607976164,11.45809688,133.92,133.9,82.6]
["bitfinex","SOLUSD",1744607976579,11.45809688,133.93,133.9,82.6]
["bitfinex","SOLUSD",1744607977586,5.9737,133.92,133.9,82.6]
["bitfinex","SOLUSD",1744607978080,17.43069688,133.95,133.9,100.03259688]
["bitfinex","SOLUSD",1744607978586,17.43069688,133.95,133.9,94.05809688]
["bitfinex","SOLUSD",1744607978881,17.43069688,133.95,133.9,100.03259688]
["bitfinex","SOLUSD",1744607980087,17.43009688,133.96,133.91,11.45809688]
["bitfinex","SOLUSD",1744607980390,17.43009688,133.96,133.92,19.43759688]
["bitfinex","SOLUSD",1744607980574,42.89934574,133.97,133.92,19.43759688]
["bitfinex","SOLUSD",1744607980888,42.89934574,133.97,133.92,102.03759688]
["bitfinex","SOLUSD",1744607981190,6.82,133.97,133.92,102.03759688]
["bitfinex","SOLUSD",1744607981381,0.03,133.98,133.95,11.45809688]
["bitfinex","SOLUSD",1744607981588,0.03,133.98,133.96,11.45809688]
["bitfinex","SOLUSD",1744607982872,0.03,133.98,133.95,94.05809688]
["bitfinex","SOLUSD",1744607983989,0.03,133.98,133.95,100.03039688]
["bitfinex","SOLUSD",1744607984193,0.03,133.98,133.96,11.45809688]
["bitfinex","SOLUSD",1744607984490,11.48809688,133.98,133.95,82.6]
["bitfinex","SOLUSD",1744607985265,0.03,133.98,133.95,82.6]
["bitfinex","SOLUSD",1744607985585,11.48809688,133.98,133.95,82.6]
["bitfinex","SOLUSD",1744607987190,5.9714,133.97,133.95,82.6]
["bitfinex","SOLUSD",1744607987398,11.45809688,133.96,133.95,82.6]
["bitfinex","SOLUSD",1744607987571,30.10774574,133.96,133.95,82.6]
["bitfinex","SOLUSD",1744607989590,36.07964574,133.96,133.95,82.6]
["bitfinex","SOLUSD",1744607990977,11.45809688,133.97,133.95,82.6]
["bitfinex","SOLUSD",1744607991167,0.03,133.98,133.95,82.6]
["bitfinex","SOLUSD",1744607992592,11.48809688,133.98,133.95,82.6]
["bitfinex","SOLUSD",1744607992791,11.45809688,133.97,133.95,82.6]
["bitfinex","SOLUSD",1744607992973,11.48809688,133.98,133.95,82.6]
["bitfinex","SOLUSD",1744607993780,0.03,133.98,133.95,88.5721]
["bitfinex","SOLUSD",1744607993981,0.03,133.98,133.97,11.45809688]
["bitfinex","SOLUSD",1744607994184,0.03,133.98,133.97,94.05809688]
["bitfinex","SOLUSD",1744607994588,0.03,133.98,133.97,82.6]
["bitfinex","SOLUSD",1744608001182,11.48809688,133.98,133.97,82.6]
["bitfinex","SOLUSD",1744608002218,36.53523045,133.98,133.97,82.6]
["bitfinex","SOLUSD",1744608002392,47.99332733,133.98,133.97,82.6]
["bitfinex","SOLUSD",1744608002786,0.03,133.98,133.97,82.6]
["bitfinex","SOLUSD",1744608005095,0.03,133.98,133.97,100.02949688]
["bitfinex","SOLUSD",1744608005690,0.03,133.98,133.97,94.05809688]
["bitfinex","SOLUSD",1744608006212,0.03,133.98,133.97,82.6]
["bitfinex","SOLUSD",1744608011835,11.48809688,133.98,133.97,82.6]
["bitfinex","SOLUSD",1744608012026,0.03,134.01,133.98,82.57]
["bitfinex","SOLUSD",1744608012217,5.9997,134.01,133.98,82.57]
["bitfinex","SOLUSD",1744608012527,0.03,134.01,133.98,94.02809688]
["bitfinex","SOLUSD",1744608012719,0.03,134.01,133.98,82.57]
["bitfinex","SOLUSD",1744608013223,17.45779688,134.01,133.98,82.57]
["bitfinex","SOLUSD",1744608013909,11.48809688,134.01,133.98,82.57]
["bitfinex","SOLUSD",1744608014305,11.45809688,134.0,133.98,82.57]
["bitfinex","SOLUSD",1744608014510,18.79181043,133.98,133.94,82.57]
["bitfinex","SOLUSD",1744608014759,18.64964886,133.94,133.91,82.633]
["bitfinex","SOLUSD",1744608014930,30.10774574,133.92,133.91,0.063]
["bitfinex","SOLUSD",1744608015304,11.45809688,133.93,133.91,0.063]
["bitfinex","SOLUSD",1744608015896,5.9728,133.94,133.91,0.063]
["bitfinex","SOLUSD",1744608015897,11.45809688,133.94,133.91,0.063]
["bitfinex","SOLUSD",1744608016123,11.45809688,133.97,133.92,11.45809688]
["bitfinex","SOLUSD",1744608016306,11.45809688,133.96,133.92,82.57]
["bitfinex","SOLUSD",1744608016515,11.45809688,133.95,133.92,82.57]
["bitfinex","SOLUSD",1744608017322,11.45809688,133.97,133.92,94.02809688]
["bitfinex","SOLUSD",1744608017621,11.45809688,133.95,133.92,82.57]
["bitfinex","SOLUSD",1744608018005,11.45809688,133.93,133.91,0.063]
["bitfinex","SOLUSD",1744608018211,11.45809688,133.92,133.91,0.063]
["bitfinex","SOLUSD",1744608018412,18.64964886,133.92,133.91,0.063]
["bitfinex","SOLUSD",1744608018618,30.10774574,133.92,133.91,0.063]
["bitfinex","SOLUSD",1744608019421,11.45809688,133.93,133.91,0.063]
["bitfinex","SOLUSD",1744608019623,18.64964886,133.95,133.91,0.063]
["bitfinex","SOLUSD",1744608019819,37.45809688,133.95,133.91,0.063]
["bitfinex","SOLUSD",1744608020130,11.45809688,133.93,133.91,0.063]
["bitfinex","SOLUSD",1744608020424,30.10774574,133.94,133.91,0.063]
["bitfinex","SOLUSD",1744608021024,26.0,133.95,133.91,0.063]
["bitfinex","SOLUSD",1744608021210,43.43049688,133.95,133.91,0.063]
["bitfinex","SOLUSD",1744608023027,11.45809688,133.93,133.91,0.063]
["bitfinex","SOLUSD",1744608023520,30.10774574,133.92,133.91,0.063]
["bitfinex","SOLUSD",1744608024524,18.64964886,133.92,133.91,82.633]
["bitfinex","SOLUSD",1744608024704,11.45809688,133.93,133.91,82.633]
["bitfinex","SOLUSD",1744608024912,11.45809688,133.96,133.91,100.06519688]
["bitfinex","SOLUSD",1744608025235,11.45809688,133.96,133.91,17.49519688]
["bitfinex","SOLUSD",1744608026035,17.43009688,133.96,133.91,11.52109688]
["bitfinex","SOLUSD",1744608026832,17.43009688,133.96,133.91,17.49509688]
["bitfinex","SOLUSD",1744608028244,18.64964886,133.97,133.92,11.45809688]
["bitfinex","SOLUSD",1744608028245,11.45809688,133.97,133.92,11.45809688]
["bitfinex","SOLUSD",1744608028535,6.82,133.99,133.95,11.45809688]
["bitfinex","SOLUSD",1744608028710,6.82,133.99,133.95,94.05809688]
["bitfinex","SOLUSD",1744608028915,11.45809688,133.98,133.95,82.6]
["bitfinex","SOLUSD",1744608029124,11.45809688,133.97,133.95,82.6]
["bitfinex","SOLUSD",1744608029538,30.39206888,133.98,133.95,82.6]
["bitfinex","SOLUSD",1744608030145,5.9719,133.96,133.95,82.6]
["bitfinex","SOLUSD",1744608030640,17.42969688,133.97,133.95,82.6]
["bitfinex","SOLUSD",1744608030940,18.27809688,133.99,133.95,82.6]
["bitfinex","SOLUSD",1744608031137,24.24879688,133.99,133.95,82.6]
["bitfinex","SOLUSD",1744608034952,12.7907,133.99,133.95,94.05809688]
["bitfinex","SOLUSD",1744608035445,6.82,133.99,133.95,94.05809688]
["bitfinex","SOLUSD",1744608035655,11.91458159,134.01,133.96,11.45809688]
["bitfinex","SOLUSD",1744608036457,11.45809688,133.99,133.95,88.5723]
["bitfinex","SOLUSD",1744608037060,11.45809688,133.98,133.95,82.6]
["bitfinex","SOLUSD",1744608039142,17.42909688,133.98,133.95,82.6]
["bitfinex","SOLUSD",1744608039345,11.45809688,133.97,133.95,82.6]
["bitfinex","SOLUSD",1744608040966,17.42909688,133.98,133.95,82.6]
["bitfinex","SOLUSD",1744608041473,11.45809688,133.97,133.95,82.6]
["bitfinex","SOLUSD",1744608042242,17.42909688,133.98,133.95,82.6]
["bitfinex","SOLUSD",1744608044168,30.10774574,133.97,133.95,82.6]
["bitfinex","SOLUSD",1744608045477,5.9719,133.96,133.95,82.6]
["bitfinex","SOLUSD",1744608045867,0.14216157,133.94,133.92,82.6]
["bitfinex","SOLUSD",1744608046046,30.10774574,133.93,133.92,82.6]
["bitfinex","SOLUSD",1744608046241,0.14216157,133.92,133.91,0.063]
["bitfinex","SOLUSD",1744608046462,11.88458159,133.92,133.91,0.063]
["bitfinex","SOLUSD",1744608046876,6.82,133.95,133.92,6.5709]
["bitfinex","SOLUSD",1744608047177,5.9715,133.97,133.93,11.45809688]
["bitfinex","SOLUSD",1744608047360,5.9715,133.97,133.93,94.05809688]
["bitfinex","SOLUSD",1744608049669,30.10774574,133.98,133.94,11.45809688]
["bitfinex","SOLUSD",1744608049670,24.62074886,133.98,133.94,11.45809688]
["bitfinex","SOLUSD",1744608050569,44.79181043,133.94,133.91,0.063]
["bitfinex","SOLUSD",1744608050756,30.53423045,133.92,133.91,0.063]
["bitfinex","SOLUSD",1744608051854,36.50793045,133.92,133.91,0.063]
["bitfinex","SOLUSD",1744608052578,47.96602733,133.92,133.91,0.063]
["bitfinex","SOLUSD",1744608053582,47.96602733,133.92,133.86,82.663]
["bitfinex","SOLUSD",1744608053583,56.10774574,133.9,133.86,82.663]
["bitfinex","SOLUSD",1744608053879,63.21206888,133.9,133.86,82.663]
["bitfinex","SOLUSD",1744608054078,63.35423045,133.9,133.86,82.663]
["bitfinex","SOLUSD",1744608055079,67.1496889,133.9,133.86,82.663]
["bitfinex","SOLUSD",1744608055658,73.1242889,133.9,133.86,82.663]
["bitfinex","SOLUSD",1744608056062,19.07613357,133.89,133.86,0.063]
["bitfinex","SOLUSD",1744608056261,11.88458159,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744608057780,17.86048159,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744608059751,17.71832002,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744608059952,36.08364574,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744608060278,17.43369688,133.88,133.86,0.063]
["bitfinex","SOLUSD",1744608060865,30.10774574,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744608061067,30.53423045,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744608061980,36.51013045,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744608062458,6.82,133.9,133.86,94.12109688]
["bitfinex","SOLUSD",1744608062658,6.82,133.9,133.87,11.45809688]
["bitfinex","SOLUSD",1744608062972,11.45809688,133.92,133.87,11.45809688]
["bitfinex","SOLUSD",1744608063174,18.64964886,133.89,133.87,82.6]
["bitfinex","SOLUSD",1744608063570,11.45809688,133.9,133.87,82.6]
["bitfinex","SOLUSD",1744608063888,18.64964886,133.9,133.87,82.6]
["bitfinex","SOLUSD",1744608064083,17.43219688,133.91,133.87,82.6]
["bitfinex","SOLUSD",1744608064866,5.9741,133.91,133.87,94.05809688]
["bitfinex","SOLUSD",1744608065059,5.9741,133.91,133.87,82.6]
["bitfinex","SOLUSD",1744608065278,17.43219688,133.91,133.87,82.6]
["bitfinex","SOLUSD",1744608065476,17.43219688,133.91,133.87,94.05809688]
["bitfinex","SOLUSD",1744608066661,30.10774574,133.9,133.87,82.6]
["bitfinex","SOLUSD",1744608068489,36.08264574,133.9,133.87,82.6]
["bitfinex","SOLUSD",1744608069690,17.43239688,133.91,133.87,82.6]
["bitfinex","SOLUSD",1744608069875,5.9743,133.91,133.87,94.05809688]
["bitfinex","SOLUSD",1744608070191,17.43239688,133.91,133.87,82.6]
["bitfinex","SOLUSD",1744608070374,36.08324574,133.88,133.87,82.6]
["bitfinex","SOLUSD",1744608073096,18.79181043,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744608073279,30.53423045,133.87,133.86,0.063]
["bitfinex","SOLUSD",1744608074074,30.53423045,133.87,133.83,82.663]
["bitfinex","SOLUSD",1744608074280,11.45809688,133.86,133.83,82.289]
["bitfinex","SOLUSD",1744608074693,36.08324574,133.88,133.83,93.74709688]
["bitfinex","SOLUSD",1744608074993,17.43439688,133.87,133.83,93.74709688]
["bitfinex","SOLUSD",1744608075184,18.64964886,133.86,133.83,82.289]
["bitfinex","SOLUSD",1744608075389,30.10774574,133.86,133.83,82.289]
["bitfinex","SOLUSD",1744608075694,18.64964886,133.86,133.83,82.289]
["bitfinex","SOLUSD",1744608076696,30.10774574,133.85,133.83,82.289]
["bitfinex","SOLUSD",1744608077692,36.08474574,133.85,133.83,82.289]
["bitfinex","SOLUSD",1744608078087,11.45809688,133.84,133.83,82.289]
["bitfinex","SOLUSD",1744608078300,30.10774574,133.84,133.83,82.289]
["bitfinex","SOLUSD",1744608078601,0.14216157,133.83,133.82,0.063]
["bitfinex","SOLUSD",1744608078790,30.24990731,133.83,133.82,0.063]
["bitfinex","SOLUSD",1744608079183,36.51193045,133.83,133.82,0.063]
["bitfinex","SOLUSD",1744608079993,24.62734886,133.83,133.82,0.063]
["bitfinex","SOLUSD",1744608080302,24.25539688,133.84,133.82,0.063]
["bitfinex","SOLUSD",1744608080500,30.53423045,133.83,133.82,0.063]
["bitfinex","SOLUSD",1744608081581,36.51193045,133.83,133.82,0.063]
["bitfinex","SOLUSD",1744608084486,45.07613357,133.81,133.8,0.0001]
["bitfinex","SOLUSD",1744608084896,56.53423045,133.81,133.8,0.0001]
["bitfinex","SOLUSD",1744608085210,45.07613357,133.81,133.8,0.0001]
["bitfinex","SOLUSD",1744608086106,51.05473357,133.81,133.8,0.0001]
["bitfinex","SOLUSD",1744608086515,6.82,133.84,133.8,82.2891]
["bitfinex","SOLUSD",1744608086707,18.64964886,133.83,133.8,82.2891]
["bitfinex","SOLUSD",1744608087713,24.62744886,133.83,133.8,82.2891]
["bitfinex","SOLUSD",1744608088011,6.82,133.84,133.8,82.2891]
["bitfinex","SOLUSD",1744608088215,11.45809688,133.81,133.8,0.0001]
["bitfinex","SOLUSD",1744608088412,56.39206888,133.81,133.8,0.0001]
["bitfinex","SOLUSD",1744608089716,62.37066888,133.81,133.8,0.0001]
["bitfinex","SOLUSD",1744608090095,62.51283045,133.81,133.8,0.0001]
["bitfinex","SOLUSD",1744608090611,47.97092733,133.81,133.8,0.0001]
["bitfinex","SOLUSD",1744608093717,19.07613357,133.8,133.79,0.0001]
["bitfinex","SOLUSD",1744608093902,41.99232733,133.8,133.79,0.0001]
["bitfinex","SOLUSD",1744608094310,30.53423045,133.8,133.79,0.0001]
["bitfinex","SOLUSD",1744608094616,41.99232733,133.8,133.79,0.0001]
["bitfinex","SOLUSD",1744608095418,55.80231617,133.8,133.79,0.0001]
["bitfinex","SOLUSD",1744608095795,32.40037009,133.8,133.79,0.0001]
["bitfinex","SOLUSD",1744608096920,39.22037009,133.8,133.79,0.0001]
["bitfinex","SOLUSD",1744608097222,68.60131617,133.8,133.79,0.0001]
["bitfinex","SOLUSD",1744608098034,39.22037009,133.8,133.79,0.0001]
["bitfinex","SOLUSD",1744608101226,68.60131617,133.8,133.79,0.0001]
["bitfinex","SOLUSD",1744608101423,44.79181043,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744608101730,52.42137009,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744608102708,58.40177009,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744608103320,62.04907872,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744608106531,50.63004886,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744608107035,57.97528538,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744608107208,6.82,133.78,133.76,82.352]
["bitfinex","SOLUSD",1744608107412,6.82,133.78,133.76,89.69723652]
["bitfinex","SOLUSD",1744608107933,6.82,133.78,133.76,82.352]
["bitfinex","SOLUSD",1744608109327,12.8,133.78,133.76,82.352]
["bitfinex","SOLUSD",1744608110735,18.64964886,133.77,133.76,82.352]
["bitfinex","SOLUSD",1744608113039,6.82,133.78,133.76,82.352]
["bitfinex","SOLUSD",1744608113835,12.7999,133.78,133.76,82.352]
["bitfinex","SOLUSD",1744608115424,6.82,133.78,133.76,82.352]
["bitfinex","SOLUSD",1744608115624,26.42137009,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744608116841,18.64964886,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744608117036,12.7999,133.78,133.76,0.063]
["bitfinex","SOLUSD",1744608118547,6.82,133.78,133.76,0.063]
["bitfinex","SOLUSD",1744608118740,12.7999,133.78,133.76,0.063]
["bitfinex","SOLUSD",1744608121142,12.7999,133.78,133.76,82.352]
["bitfinex","SOLUSD",1744608121725,5.9799,133.78,133.76,82.352]
["bitfinex","SOLUSD",1744608121926,13.32513652,133.78,133.76,82.352]
["bitfinex","SOLUSD",1744608124041,5.9799,133.78,133.76,82.352]
["bitfinex","SOLUSD",1744608125251,13.32513652,133.78,133.76,82.352]
["bitfinex","SOLUSD",1744608125758,5.979,133.8,133.76,82.352]
["bitfinex","SOLUSD",1744608125933,5.979,133.8,133.77,15.30933652]
["bitfinex","SOLUSD",1744608126253,6.82,133.81,133.78,7.34523652]
["bitfinex","SOLUSD",1744608126636,6.82,133.81,133.79,7.34523652]
["bitfinex","SOLUSD",1744608126956,5.9782,133.82,133.79,89.63423652]
["bitfinex","SOLUSD",1744608127536,5.9782,133.82,133.79,82.289]
["bitfinex","SOLUSD",1744608128834,13.32343652,133.82,133.79,82.289]
["bitfinex","SOLUSD",1744608129138,5.9779,133.83,133.79,93.75469401]
["bitfinex","SOLUSD",1744608129330,5.9779,133.83,133.79,82.289]
["bitfinex","SOLUSD",1744608129637,24.62754886,133.83,133.79,82.289]
["bitfinex","SOLUSD",1744608129848,36.09324287,133.83,133.79,82.289]
["bitfinex","SOLUSD",1744608130850,5.9786,133.81,133.79,82.289]
["bitfinex","SOLUSD",1744608131435,30.54182758,133.8,133.79,82.289]
["bitfinex","SOLUSD",1744608131759,48.82752159,133.8,133.76,82.352]
["bitfinex","SOLUSD",1744608131964,30.11534287,133.77,133.76,82.352]
["bitfinex","SOLUSD",1744608132341,18.64964886,133.77,133.76,82.352]
["bitfinex","SOLUSD",1744608132550,0.28432314,133.79,133.76,82.352]
["bitfinex","SOLUSD",1744608132847,30.11534287,133.78,133.76,82.352]
["bitfinex","SOLUSD",1744608133061,5.9804,133.77,133.76,82.352]
["bitfinex","SOLUSD",1744608134265,5.9804,133.77,133.76,81.852]
["bitfinex","SOLUSD",1744608135667,17.44569401,133.78,133.76,81.852]
["bitfinex","SOLUSD",1744608135844,25.46964886,133.8,133.76,11.46569401]
["bitfinex","SOLUSD",1744608136040,25.46964886,133.8,133.76,94.06569401]
["bitfinex","SOLUSD",1744608136369,6.82,133.8,133.77,11.46569401]
["bitfinex","SOLUSD",1744608136559,6.82,133.8,133.76,94.06569401]
["bitfinex","SOLUSD",1744608136944,30.11534287,133.81,133.76,94.06569401]
["bitfinex","SOLUSD",1744608137348,11.46569401,133.82,133.77,11.46569401]
["bitfinex","SOLUSD",1744608137567,11.46569401,133.82,133.77,94.06569401]
["bitfinex","SOLUSD",1744608137765,36.09414287,133.81,133.77,82.6]
["bitfinex","SOLUSD",1744608138659,30.11534287,133.78,133.77,82.6]
["bitfinex","SOLUSD",1744608138861,18.64964886,133.78,133.77,82.6]
["bitfinex","SOLUSD",1744608139370,24.62954886,133.78,133.77,82.6]
["bitfinex","SOLUSD",1744608144770,36.09524287,133.78,133.77,82.6]
["bitfinex","SOLUSD",1744608144964,0.14216157,133.77,133.75,82.663]
["bitfinex","SOLUSD",1744608145173,11.89217872,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744608145675,17.87297872,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744608151170,13.7530636,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744608152775,6.40728471,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744608152957,24.63044886,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744608153779,5.9808,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744608154476,5.9799,133.79,133.75,90.00877889]
["bitfinex","SOLUSD",1744608154772,5.9799,133.79,133.76,7.34577889]
["bitfinex","SOLUSD",1744608155284,6.82,133.8,133.77,7.34577889]
["bitfinex","SOLUSD",1744608155492,12.799,133.8,133.77,89.94577889]
["bitfinex","SOLUSD",1744608155975,7.34577889,133.78,133.77,82.6]
["bitfinex","SOLUSD",1744608156155,25.99542775,133.78,133.77,82.6]
["bitfinex","SOLUSD",1744608156576,18.64964886,133.78,133.77,82.6]
["bitfinex","SOLUSD",1744608157779,24.62954886,133.78,133.77,82.6]
["bitfinex","SOLUSD",1744608160084,5.9795,133.79,133.77,82.6]
["bitfinex","SOLUSD",1744608160265,24.62914886,133.79,133.77,82.6]
["bitfinex","SOLUSD",1744608163984,14.5922636,133.8,133.77,89.94577889]
["bitfinex","SOLUSD",1744608163985,6.82,133.8,133.77,89.94577889]
["bitfinex","SOLUSD",1744608164183,18.64964886,133.82,133.78,7.34577889]
["bitfinex","SOLUSD",1744608164762,18.64964886,133.82,133.77,89.94577889]
["bitfinex","SOLUSD",1744608165459,24.62814886,133.82,133.77,95.92607889]
["bitfinex","SOLUSD",1744608166185,31.97392775,133.82,133.77,89.94577889]
["bitfinex","SOLUSD",1744608167486,7.34577889,133.81,133.77,89.94577889]
["bitfinex","SOLUSD",1744608167798,7.34577889,133.78,133.77,82.6]
["bitfinex","SOLUSD",1744608168266,31.97532775,133.78,133.77,82.6]
["bitfinex","SOLUSD",1744608172388,24.62954886,133.78,133.77,82.6]
["bitfinex","SOLUSD",1744608173086,31.97532775,133.78,133.77,82.6]
["bitfinex","SOLUSD",1744608175379,6.82,133.79,133.77,82.6]
["bitfinex","SOLUSD",1744608175781,5.9788,133.81,133.77,89.94577889]
["bitfinex","SOLUSD",1744608176167,25.99542775,133.82,133.77,95.92607889]
["bitfinex","SOLUSD",1744608176168,31.97372775,133.82,133.77,95.92607889]
["bitfinex","SOLUSD",1744608176363,31.97372775,133.82,133.77,103.60787889]
["bitfinex","SOLUSD",1744608176686,0.03,133.83,133.77,111.2131]
["bitfinex","SOLUSD",1744608176878,0.03,133.83,133.81,7.34577889]
["bitfinex","SOLUSD",1744608177083,0.03,133.83,133.81,89.94577889]
["bitfinex","SOLUSD",1744608178481,0.03,133.83,133.81,82.6]
["bitfinex","SOLUSD",1744608179966,11.46242729,133.82,133.81,82.6]
["bitfinex","SOLUSD",1744608181388,11.49242729,133.83,133.81,82.6]
["bitfinex","SOLUSD",1744608181588,0.03,133.83,133.81,82.6]
["bitfinex","SOLUSD",1744608181790,11.49242729,133.83,133.81,82.6]
["bitfinex","SOLUSD",1744608182000,0.03,133.83,133.81,100.04092729]
["bitfinex","SOLUSD",1744608182288,0.03,133.83,133.81,94.06242729]
["bitfinex","SOLUSD",1744608182481,0.03,133.83,133.81,88.5785]
["bitfinex","SOLUSD",1744608182681,0.03,133.83,133.81,100.04092729]
["bitfinex","SOLUSD",1744608183795,0.03,133.84,133.83,90.2518]
["bitfinex","SOLUSD",1744608187084,0.03,133.84,133.83,82.57]
["bitfinex","SOLUSD",1744608187585,0.03,133.84,133.83,88.5477]
["bitfinex","SOLUSD",1744608190798,0.03,133.84,133.83,82.57]
["bitfinex","SOLUSD",1744608193603,0.03,133.84,133.83,88.5477]
["bitfinex","SOLUSD",1744608193906,0.03,133.84,133.83,82.57]
["bitfinex","SOLUSD",1744608194288,0.03,133.87,133.85,82.54]
["bitfinex","SOLUSD",1744608194582,0.03,133.87,133.85,94.00242729]
["bitfinex","SOLUSD",1744608194985,0.03,133.87,133.85,82.54]
["bitfinex","SOLUSD",1744608195803,0.03,133.87,133.85,99.97882729]
["bitfinex","SOLUSD",1744608199016,0.03,133.87,133.85,88.5164]
["bitfinex","SOLUSD",1744608199313,0.03,133.87,133.85,99.97882729]
["bitfinex","SOLUSD",1744608199899,13.46242729,133.9,133.88,82.48]
["bitfinex","SOLUSD",1744608199900,2.0,133.9,133.88,82.48]
["bitfinex","SOLUSD",1744608200116,2.0,133.9,133.88,93.94242729]
["bitfinex","SOLUSD",1744608200300,2.0,133.9,133.88,82.48]
["bitfinex","SOLUSD",1744608201121,2.0,133.9,133.88,88.4553]
["bitfinex","SOLUSD",1744608201316,9.32835322,133.9,133.88,82.48]
["bitfinex","SOLUSD",1744608201629,7.32835322,133.89,133.88,82.48]
["bitfinex","SOLUSD",1744608202111,26.0,133.86,133.85,80.48]
["bitfinex","SOLUSD",1744608202291,51.97800208,133.86,133.85,80.48]
["bitfinex","SOLUSD",1744608202705,7.32835322,133.86,133.85,80.48]
["bitfinex","SOLUSD",1744608203114,19.07613357,133.89,133.85,80.48]
["bitfinex","SOLUSD",1744608203319,11.46133188,133.86,133.85,80.48]
["bitfinex","SOLUSD",1744608204327,11.46133188,133.87,133.85,80.48]
["bitfinex","SOLUSD",1744608204822,11.46133188,133.87,133.83,5.9777]
["bitfinex","SOLUSD",1744608205733,11.46133188,133.89,133.84,11.46133188]
["bitfinex","SOLUSD",1744608205910,11.46133188,133.89,133.84,94.06133188]
["bitfinex","SOLUSD",1744608206110,11.46133188,133.88,133.84,94.06133188]
["bitfinex","SOLUSD",1744608207522,11.46133188,133.89,133.85,5.9768]
["bitfinex","SOLUSD",1744608207920,11.46133188,133.87,133.84,82.6]
["bitfinex","SOLUSD",1744608209018,11.46133188,133.87,133.84,88.5772]
["bitfinex","SOLUSD",1744608209214,11.46133188,133.88,133.84,88.5772]
["bitfinex","SOLUSD",1744608210016,11.46133188,133.87,133.84,82.6]
["bitfinex","SOLUSD",1744608212322,11.46133188,133.88,133.84,82.6]
["bitfinex","SOLUSD",1744608212622,11.46133188,133.88,133.84,88.5772]
["bitfinex","SOLUSD",1744608213126,7.9747,133.9,133.84,100.03853188]
["bitfinex","SOLUSD",1744608213625,11.46133188,133.89,133.84,100.03853188]
["bitfinex","SOLUSD",1744608214626,11.46133188,133.88,133.84,82.6]
["bitfinex","SOLUSD",1744608214815,11.46133188,133.87,133.84,82.6]
["bitfinex","SOLUSD",1744608215830,11.46133188,133.87,133.84,88.5771]
["bitfinex","SOLUSD",1744608216227,11.46133188,133.88,133.84,88.5771]
["bitfinex","SOLUSD",1744608217910,11.46133188,133.85,133.84,82.6]
["bitfinex","SOLUSD",1744608219033,36.08778074,133.85,133.84,82.6]
["bitfinex","SOLUSD",1744608220331,36.51426545,133.85,133.84,82.6]
["bitfinex","SOLUSD",1744608220630,36.51426545,133.85,133.78,82.663]
["bitfinex","SOLUSD",1744608220631,0.42648471,133.84,133.78,82.663]
["bitfinex","SOLUSD",1744608220832,11.46133188,133.8,133.78,82.663]
["bitfinex","SOLUSD",1744608221136,11.46133188,133.81,133.78,82.663]
["bitfinex","SOLUSD",1744608222234,17.43993188,133.81,133.78,82.663]
["bitfinex","SOLUSD",1744608223934,11.46133188,133.81,133.78,82.663]
["bitfinex","SOLUSD",1744608224109,11.46133188,133.82,133.78,88.6429]
["bitfinex","SOLUSD",1744608224313,11.46133188,133.81,133.78,82.663]
["bitfinex","SOLUSD",1744608224509,11.46133188,133.8,133.78,82.663]
["bitfinex","SOLUSD",1744608226419,11.46133188,133.79,133.78,82.663]
["bitfinex","SOLUSD",1744608226736,30.11098074,133.79,133.78,82.663]
["bitfinex","SOLUSD",1744608227316,30.53746545,133.79,133.78,82.663]
["bitfinex","SOLUSD",1744608227832,30.11098074,133.79,133.78,82.663]
["bitfinex","SOLUSD",1744608229039,36.09048074,133.79,133.78,82.663]
["bitfinex","SOLUSD",1744608231144,31.97244361,133.79,133.78,82.663]
["bitfinex","SOLUSD",1744608234057,32.39892832,133.79,133.78,82.663]
["bitfinex","SOLUSD",1744608234520,36.13809154,133.79,133.78,82.663]
["bitfinex","SOLUSD",1744608238455,36.13809154,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744608238837,32.39892832,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744608239767,7.34329475,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744608239951,13.32239475,133.8,133.78,0.063]
["bitfinex","SOLUSD",1744608241565,7.34329475,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744608243473,18.64964886,133.81,133.78,82.663]
["bitfinex","SOLUSD",1744608243474,7.34329475,133.81,133.78,82.663]
["bitfinex","SOLUSD",1744608243835,7.34329475,133.8,133.78,82.663]
["bitfinex","SOLUSD",1744608244466,7.34329475,133.81,133.78,82.663]
["bitfinex","SOLUSD",1744608245163,13.32199475,133.81,133.78,82.663]
["bitfinex","SOLUSD",1744608245742,6.82,133.82,133.78,82.663]
["bitfinex","SOLUSD",1744608245944,7.34329475,133.82,133.78,96.3734]
["bitfinex","SOLUSD",1744608248478,7.34329475,133.81,133.78,90.3935]
["bitfinex","SOLUSD",1744608249365,7.34329475,133.82,133.78,96.3734]
["bitfinex","SOLUSD",1744608249576,7.34329475,133.83,133.78,103.71669475]
["bitfinex","SOLUSD",1744608250669,7.34329475,133.86,133.81,7.34329475]
["bitfinex","SOLUSD",1744608250860,14.16329475,133.87,133.82,7.34329475]
["bitfinex","SOLUSD",1744608251060,7.34329475,133.86,133.82,7.34329475]
["bitfinex","SOLUSD",1744608251359,7.34329475,133.86,133.81,89.94329475]
["bitfinex","SOLUSD",1744608251871,7.34329475,133.86,133.81,95.92149475]
["bitfinex","SOLUSD",1744608254069,26.41942832,133.82,133.81,82.6]
["bitfinex","SOLUSD",1744608254254,33.23942832,133.82,133.81,82.6]
["bitfinex","SOLUSD",1744608254458,0.42648471,133.8,133.78,82.663]
["bitfinex","SOLUSD",1744608254775,25.99294361,133.79,133.78,82.663]
["bitfinex","SOLUSD",1744608254975,7.34329475,133.79,133.78,82.663]
["bitfinex","SOLUSD",1744608255274,11.47299063,133.79,133.78,82.663]
["bitfinex","SOLUSD",1744608256152,17.45249063,133.79,133.78,82.663]
["bitfinex","SOLUSD",1744608259376,11.47299063,133.81,133.78,82.663]
["bitfinex","SOLUSD",1744608259571,11.47299063,133.8,133.78,82.663]
["bitfinex","SOLUSD",1744608260455,11.47299063,133.79,133.78,82.663]
["bitfinex","SOLUSD",1744608260855,18.64964886,133.8,133.78,82.663]
["bitfinex","SOLUSD",1744608261067,30.12263949,133.8,133.78,82.663]
["bitfinex","SOLUSD",1744608261976,36.10203949,133.8,133.78,82.663]
["bitfinex","SOLUSD",1744608263077,11.47299063,133.79,133.78,82.663]
["bitfinex","SOLUSD",1744608263376,17.45249063,133.79,133.78,82.663]
["bitfinex","SOLUSD",1744608267587,5.9795,133.79,133.78,82.663]
["bitfinex","SOLUSD",1744608267788,36.10183949,133.8,133.78,82.663]
["bitfinex","SOLUSD",1744608268696,24.62884886,133.8,133.78,82.663]
["bitfinex","SOLUSD",1744608268881,36.10183949,133.8,133.78,82.663]
["bitfinex","SOLUSD",1744608271392,24.62884886,133.8,133.78,82.663]
["bitfinex","SOLUSD",1744608271687,36.10183949,133.8,133.78,82.663]
["bitfinex","SOLUSD",1744608272290,11.47299063,133.8,133.78,82.663]
["bitfinex","SOLUSD",1744608272476,17.45169063,133.81,133.78,82.663]
["bitfinex","SOLUSD",1744608272667,11.47299063,133.8,133.78,82.663]
["bitfinex","SOLUSD",1744608273283,11.47299063,133.8,133.76,5.9807]
["bitfinex","SOLUSD",1744608273284,0.28432314,133.78,133.76,82.6]
["bitfinex","SOLUSD",1744608273487,11.89947534,133.77,133.76,82.6]
["bitfinex","SOLUSD",1744608274380,17.87987534,133.77,133.76,82.6]
["bitfinex","SOLUSD",1744608276792,13.01219063,133.8,133.76,82.6]
["bitfinex","SOLUSD",1744608276974,11.47299063,133.77,133.76,82.6]
["bitfinex","SOLUSD",1744608277169,7.34460721,133.77,133.76,82.6]
["bitfinex","SOLUSD",1744608278096,25.99425607,133.77,133.76,82.6]
["bitfinex","SOLUSD",1744608278890,31.97465607,133.77,133.76,82.6]
["bitfinex","SOLUSD",1744608279588,7.34460721,133.77,133.76,82.6]
["bitfinex","SOLUSD",1744608279792,5.9801,133.78,133.76,82.6]
["bitfinex","SOLUSD",1744608279793,13.32470721,133.78,133.76,82.6]
["bitfinex","SOLUSD",1744608280283,7.34460721,133.77,133.76,82.6]
["bitfinex","SOLUSD",1744608281398,13.32500721,133.77,133.76,82.6]
["bitfinex","SOLUSD",1744608283198,5.9804,133.77,133.76,82.6]
["bitfinex","SOLUSD",1744608284691,18.79181043,133.8,133.76,82.6]
["bitfinex","SOLUSD",1744608284889,7.34460721,133.79,133.76,82.6]
["bitfinex","SOLUSD",1744608286500,13.32420721,133.79,133.76,82.6]
["bitfinex","SOLUSD",1744608287279,7.34460721,133.81,133.76,89.94460721]
["bitfinex","SOLUSD",1744608287475,5.9788,133.81,133.77,7.34460721]
["bitfinex","SOLUSD",1744608287697,25.46964886,133.82,133.76,88.5808]
["bitfinex","SOLUSD",1744608287698,5.9783,133.82,133.78,7.34460721]
["bitfinex","SOLUSD",1744608288398,13.32290721,133.82,133.78,7.34460721]
["bitfinex","SOLUSD",1744608289491,13.32290721,133.82,133.77,7.34460721]
["bitfinex","SOLUSD",1744608290198,5.9783,133.82,133.77,7.34460721]
["bitfinex","SOLUSD",1744608290585,5.9783,133.82,133.77,13.32500721]
["bitfinex","SOLUSD",1744608290892,13.32240721,133.83,133.78,7.34460721]
["bitfinex","SOLUSD",1744608291097,13.32240721,133.83,133.78,89.94460721]
["bitfinex","SOLUSD",1744608291396,7.34460721,133.82,133.78,82.6]
["bitfinex","SOLUSD",1744608291716,13.32240721,133.83,133.78,89.94460721]
["bitfinex","SOLUSD",1744608292382,13.32180721,133.85,133.8,7.34460721]
["bitfinex","SOLUSD",1744608292582,13.32180721,133.85,133.8,15.02990721]
["bitfinex","SOLUSD",1744608293204,31.44614886,133.86,133.81,7.34460721]
["bitfinex","SOLUSD",1744608293410,31.44614886,133.86,133.81,89.94460721]
["bitfinex","SOLUSD",1744608294609,31.44614886,133.86,133.81,95.92290721]
["bitfinex","SOLUSD",1744608295107,6.82,133.86,133.82,7.34460721]
["bitfinex","SOLUSD",1744608295993,6.82,133.86,133.82,82.6]
["bitfinex","SOLUSD",1744608295994,20.14090721,133.86,133.82,82.6]
["bitfinex","SOLUSD",1744608297099,7.34460721,133.83,133.82,82.6]
["bitfinex","SOLUSD",1744608297302,25.99425607,133.83,133.82,82.6]
["bitfinex","SOLUSD",1744608299912,31.97195607,133.83,133.82,82.6]
["bitfinex","SOLUSD",1744608300999,7.34460721,133.83,133.82,82.6]
["bitfinex","SOLUSD",1744608301386,7.34460721,133.85,133.82,82.6]
["bitfinex","SOLUSD",1744608302310,13.32150721,133.85,133.82,82.6]
["bitfinex","SOLUSD",1744608305199,7.34460721,133.83,133.82,82.6]
["bitfinex","SOLUSD",1744608305507,25.99425607,133.83,133.82,82.6]
["bitfinex","SOLUSD",1744608306093,7.34460721,133.83,133.82,82.6]
["bitfinex","SOLUSD",1744608306294,13.32190721,133.84,133.82,82.6]
["bitfinex","SOLUSD",1744608307612,7.34460721,133.85,133.82,82.6]
["bitfinex","SOLUSD",1744608307791,20.14110721,133.86,133.82,82.6]
["bitfinex","SOLUSD",1744608309520,0.03,133.88,133.82,102.56770721]
["bitfinex","SOLUSD",1744608309690,7.34460721,133.86,133.82,89.245]
["bitfinex","SOLUSD",1744608310414,7.34460721,133.85,133.82,89.245]
["bitfinex","SOLUSD",1744608311010,7.34460721,133.83,133.82,82.6]
["bitfinex","SOLUSD",1744608311207,26.42074078,133.83,133.82,82.6]
["bitfinex","SOLUSD",1744608311710,0.42648471,133.82,133.78,89.245]
["bitfinex","SOLUSD",1744608311911,7.34460721,133.79,133.78,82.6]
["bitfinex","SOLUSD",1744608313395,13.32410721,133.79,133.78,82.6]
["bitfinex","SOLUSD",1744608313595,7.34460721,133.79,133.78,82.6]
["bitfinex","SOLUSD",1744608313905,7.34460721,133.8,133.78,82.6]
["bitfinex","SOLUSD",1744608314305,13.32340721,133.81,133.78,82.6]
["bitfinex","SOLUSD",1744608314502,0.42648471,133.82,133.78,82.6]
["bitfinex","SOLUSD",1744608314503,13.32280721,133.82,133.78,82.6]
["bitfinex","SOLUSD",1744608316624,7.34460721,133.81,133.78,82.6]
["bitfinex","SOLUSD",1744608317921,13.32340721,133.81,133.78,82.6]
["bitfinex","SOLUSD",1744608318421,7.34460721,133.81,133.78,82.6]
["bitfinex","SOLUSD",1744608318604,13.32290721,133.82,133.78,82.6]
["bitfinex","SOLUSD",1744608320016,5.9783,133.82,133.78,82.6]
["bitfinex","SOLUSD",1744608320236,0.03,133.88,133.81,7.34460721]
["bitfinex","SOLUSD",1744608320237,13.32050721,133.87,133.81,7.34460721]
["bitfinex","SOLUSD",1744608320421,13.32050721,133.87,133.82,7.34460721]
["bitfinex","SOLUSD",1744608323126,18.64964886,133.86,133.81,82.6]
["bitfinex","SOLUSD",1744608323331,30.1088527,133.86,133.81,82.6]
["bitfinex","SOLUSD",1744608323522,5.9768,133.85,133.81,94.05920384]
["bitfinex","SOLUSD",1744608323728,36.0853527,133.86,133.81,100.03780384]
["bitfinex","SOLUSD",1744608323911,17.43530384,133.87,133.82,11.45920384]
["bitfinex","SOLUSD",1744608324612,11.45920384,133.86,133.81,100.03780384]
["bitfinex","SOLUSD",1744608324803,11.45920384,133.85,133.81,82.6]
["bitfinex","SOLUSD",1744608325007,18.64964886,133.86,133.81,82.6]
["bitfinex","SOLUSD",1744608325008,30.1088527,133.82,133.81,82.6]
["bitfinex","SOLUSD",1744608325707,36.0869527,133.82,133.81,82.6]
["bitfinex","SOLUSD",1744608327123,36.51343741,133.82,133.81,82.6]
["bitfinex","SOLUSD",1744608328234,0.42648471,133.81,133.77,82.6]
["bitfinex","SOLUSD",1744608328530,11.45920384,133.78,133.77,82.6]
["bitfinex","SOLUSD",1744608328733,11.45920384,133.79,133.77,82.6]
["bitfinex","SOLUSD",1744608329228,17.43900384,133.79,133.77,82.6]
["bitfinex","SOLUSD",1744608329527,17.43840384,133.8,133.77,82.6]
["bitfinex","SOLUSD",1744608336538,5.9792,133.8,133.77,82.6]
["bitfinex","SOLUSD",1744608336740,36.0870527,133.82,133.77,94.05920384]
["bitfinex","SOLUSD",1744608336949,11.45920384,133.8,133.77,82.6]
["bitfinex","SOLUSD",1744608337723,11.45920384,133.81,133.77,82.6]
["bitfinex","SOLUSD",1744608337915,30.1088527,133.81,133.77,82.6]
["bitfinex","SOLUSD",1744608338536,36.51433741,133.8,133.77,82.6]
["bitfinex","SOLUSD",1744608338728,11.45920384,133.78,133.77,82.6]
["bitfinex","SOLUSD",1744608339040,30.1088527,133.78,133.77,82.6]
["bitfinex","SOLUSD",1744608339246,18.64964886,133.78,133.77,82.6]
["bitfinex","SOLUSD",1744608340436,24.62954886,133.78,133.77,82.6]
["bitfinex","SOLUSD",1744608341955,14.9453,133.83,133.77,82.6]
["bitfinex","SOLUSD",1744608342253,36.22911427,133.82,133.77,94.05920384]
["bitfinex","SOLUSD",1744608343251,32.10933603,133.82,133.77,89.9394256]
["bitfinex","SOLUSD",1744608343641,31.96717446,133.82,133.77,95.9196256]
["bitfinex","SOLUSD",1744608343841,24.62774886,133.82,133.78,7.3394256]
["bitfinex","SOLUSD",1744608344455,31.96717446,133.82,133.77,89.9394256]
["bitfinex","SOLUSD",1744608346428,24.62774886,133.82,133.77,89.9394256]
["bitfinex","SOLUSD",1744608346844,13.3173256,133.83,133.78,7.3394256]
["bitfinex","SOLUSD",1744608347046,31.42694886,133.84,133.79,7.3394256]
["bitfinex","SOLUSD",1744608347231,31.42694886,133.84,133.78,82.6]
["bitfinex","SOLUSD",1744608347232,7.3394256,133.85,133.8,8.9749256]
["bitfinex","SOLUSD",1744608347428,7.3394256,133.85,133.8,91.5749256]
["bitfinex","SOLUSD",1744608348350,13.3164256,133.85,133.8,91.5749256]
["bitfinex","SOLUSD",1744608348548,5.977,133.85,133.81,7.3394256]
["bitfinex","SOLUSD",1744608348852,5.977,133.85,133.81,89.9394256]
["bitfinex","SOLUSD",1744608349048,7.3394256,133.84,133.81,82.6]
["bitfinex","SOLUSD",1744608349433,5.977,133.85,133.81,89.9394256]
["bitfinex","SOLUSD",1744608349651,24.62664886,133.85,133.81,89.9394256]
["bitfinex","SOLUSD",1744608351345,0.03,133.86,133.82,7.3394256]
["bitfinex","SOLUSD",1744608351954,0.03,133.86,133.83,7.3394256]
["bitfinex","SOLUSD",1744608352262,0.03,133.86,133.84,7.3394256]
["bitfinex","SOLUSD",1744608352602,0.03,133.86,133.85,7.3394256]
["bitfinex","SOLUSD",1744608353853,0.03,133.86,133.85,21.1213256]
["bitfinex","SOLUSD",1744608354252,0.03,133.88,133.87,82.57]
["bitfinex","SOLUSD",1744608354452,0.03,133.88,133.87,89.9094256]
["bitfinex","SOLUSD",1744608355055,0.03,133.88,133.87,90.33591031]
["bitfinex","SOLUSD",1744608355245,0.03,133.89,133.88,7.3394256]
["bitfinex","SOLUSD",1744608355456,0.03,133.89,133.88,20.01701031]
["bitfinex","SOLUSD",1744608355659,2.0,133.9,133.89,1.95598471]
["bitfinex","SOLUSD",1744608355969,2.0,133.9,133.89,9.29541031]
["bitfinex","SOLUSD",1744608356342,0.3334,133.9,133.89,9.29541031]
["bitfinex","SOLUSD",1744608356869,0.03,133.91,133.89,9.29541031]
["bitfinex","SOLUSD",1744608357173,0.03,133.91,133.9,11.44038473]
["bitfinex","SOLUSD",1744608357544,0.03,133.91,133.9,82.57]
["bitfinex","SOLUSD",1744608357748,11.47038473,133.91,133.9,82.57]
["bitfinex","SOLUSD",1744608358869,0.03,133.91,133.9,82.57]
["bitfinex","SOLUSD",1744608359365,11.47038473,133.91,133.9,82.57]
["bitfinex","SOLUSD",1744608359665,17.44448473,133.91,133.9,82.57]
["bitfinex","SOLUSD",1744608360568,6.0041,133.91,133.9,82.57]
["bitfinex","SOLUSD",1744608360767,0.03,133.91,133.9,82.57]
["bitfinex","SOLUSD",1744608360967,0.03,133.92,133.91,82.54]
["bitfinex","SOLUSD",1744608361468,6.0037,133.92,133.91,82.54]
["bitfinex","SOLUSD",1744608362172,0.03,133.92,133.91,82.54]
["bitfinex","SOLUSD",1744608362374,0.03,133.92,133.91,93.98038473]
["bitfinex","SOLUSD",1744608363854,0.03,133.92,133.91,82.54]
["bitfinex","SOLUSD",1744608364262,0.03,133.92,133.91,93.98038473]
["bitfinex","SOLUSD",1744608365560,0.03,133.92,133.91,100.51528473]
["bitfinex","SOLUSD",1744608366252,0.03,133.92,133.91,89.0749]
["bitfinex","SOLUSD",1744608368557,0.03,133.95,133.94,82.45]
["bitfinex","SOLUSD",1744608368757,0.03,133.95,133.94,93.89038473]
["bitfinex","SOLUSD",1744608369154,0.03,133.95,133.94,82.45]
["bitfinex","SOLUSD",1744608369353,0.03,133.95,133.94,93.89038473]
["bitfinex","SOLUSD",1744608373283,0.03,133.95,133.94,99.86318473]
["bitfinex","SOLUSD",1744608373478,0.03,133.97,133.96,82.39]
["bitfinex","SOLUSD",1744608374285,11.47038473,133.97,133.96,82.39]
["bitfinex","SOLUSD",1744608374467,30.12003359,133.97,133.96,82.39]
["bitfinex","SOLUSD",1744608374795,18.64964886,133.93,133.87,6.5349]
["bitfinex","SOLUSD",1744608375114,11.44038473,133.88,133.87,82.6]
["bitfinex","SOLUSD",1744608375593,11.44038473,133.89,133.87,82.6]
["bitfinex","SOLUSD",1744608376376,18.64964886,133.91,133.87,82.6]
["bitfinex","SOLUSD",1744608376587,17.41498473,133.9,133.87,82.6]
["bitfinex","SOLUSD",1744608377483,11.44038473,133.92,133.87,94.04038473]
["bitfinex","SOLUSD",1744608378286,24.19378473,133.93,133.88,11.44038473]
["bitfinex","SOLUSD",1744608378662,11.44038473,133.92,133.87,100.01628473]
["bitfinex","SOLUSD",1744608379382,17.41408473,133.92,133.87,100.01628473]
["bitfinex","SOLUSD",1744608380990,5.9737,133.92,133.88,11.44038473]
["bitfinex","SOLUSD",1744608381313,24.19378473,133.93,133.88,17.41578473]
["bitfinex","SOLUSD",1744608381481,17.41378473,133.93,133.88,17.41578473]
["bitfinex","SOLUSD",1744608381681,17.41378473,133.93,133.88,11.44038473]
["bitfinex","SOLUSD",1744608382307,17.41378473,133.93,133.88,94.04038473]
["bitfinex","SOLUSD",1744608383017,17.41378473,133.93,133.88,100.01578473]
["bitfinex","SOLUSD",1744608384107,11.44038473,133.93,133.88,100.01578473]
["bitfinex","SOLUSD",1744608384409,17.41248473,133.96,133.91,11.44038473]
["bitfinex","SOLUSD",1744608384582,5.9721,133.96,133.92,11.44038473]
["bitfinex","SOLUSD",1744608386011,6.83,133.97,133.93,11.44038473]
["bitfinex","SOLUSD",1744608386313,0.03,133.97,133.94,11.44038473]
["bitfinex","SOLUSD",1744608386522,0.03,133.97,133.94,94.04038473]
["bitfinex","SOLUSD",1744608388414,0.03,133.97,133.94,82.6]
["bitfinex","SOLUSD",1744608389032,37.44038473,133.95,133.94,82.6]
["bitfinex","SOLUSD",1744608389233,26.0,133.91,133.9,82.6]
["bitfinex","SOLUSD",1744608389391,56.09003359,133.91,133.9,82.6]
["bitfinex","SOLUSD",1744608389591,18.79181043,133.9,133.84,82.663]
["bitfinex","SOLUSD",1744608389919,11.44038473,133.85,133.84,82.663]
["bitfinex","SOLUSD",1744608390091,17.41718473,133.85,133.84,82.663]
["bitfinex","SOLUSD",1744608391124,36.4933183,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744608391295,43.39881447,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744608391484,42.97232976,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744608391691,18.3458809,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744608392196,42.97232976,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744608396117,6.78,133.86,133.84,82.663]
["bitfinex","SOLUSD",1744608396621,36.99552976,133.85,133.84,82.663]
["bitfinex","SOLUSD",1744608397192,18.3458809,133.85,133.84,82.663]
["bitfinex","SOLUSD",1744608397396,6.78,133.86,133.84,82.663]
["bitfinex","SOLUSD",1744608398322,36.99552976,133.88,133.84,82.663]
["bitfinex","SOLUSD",1744608398522,42.97112976,133.88,133.84,82.663]
["bitfinex","SOLUSD",1744608399412,18.3458809,133.87,133.84,82.663]
["bitfinex","SOLUSD",1744608400124,24.3221809,133.86,133.84,82.663]
["bitfinex","SOLUSD",1744608401004,6.25962314,133.89,133.84,82.663]
["bitfinex","SOLUSD",1744608401205,18.64964886,133.88,133.84,101.0088809]
["bitfinex","SOLUSD",1744608401395,18.3458809,133.87,133.84,82.663]
["bitfinex","SOLUSD",1744608401923,36.99552976,133.88,133.84,82.663]
["bitfinex","SOLUSD",1744608402329,24.3211809,133.89,133.84,106.9858809]
["bitfinex","SOLUSD",1744608403196,24.3211809,133.89,133.84,101.0088809]
["bitfinex","SOLUSD",1744608403524,18.3458809,133.88,133.84,82.663]
["bitfinex","SOLUSD",1744608404618,24.3213809,133.88,133.84,82.663]
["bitfinex","SOLUSD",1744608404831,18.3458809,133.87,133.84,82.663]
["bitfinex","SOLUSD",1744608405726,24.3218809,133.87,133.84,82.663]
["bitfinex","SOLUSD",1744608406324,36.99552976,133.86,133.84,82.663]
["bitfinex","SOLUSD",1744608406829,18.64964886,133.86,133.84,82.663]
["bitfinex","SOLUSD",1744608407331,36.99552976,133.86,133.84,82.663]
["bitfinex","SOLUSD",1744608407924,42.97222976,133.86,133.84,82.663]
["bitfinex","SOLUSD",1744608408419,36.99552976,133.85,133.84,82.663]
["bitfinex","SOLUSD",1744608408720,44.20201447,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744608410130,50.17881447,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744608411128,43.29829689,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744608412912,6.78,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744608413334,12.7568,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744608413520,6.78,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744608415138,18.64964886,133.87,133.84,0.063]
["bitfinex","SOLUSD",1744608415339,36.09091218,133.87,133.84,0.063]
["bitfinex","SOLUSD",1744608415509,24.62554886,133.87,133.84,0.063]
["bitfinex","SOLUSD",1744608415714,18.64964886,133.87,133.84,0.063]
["bitfinex","SOLUSD",1744608415914,18.64964886,133.87,133.84,82.663]
["bitfinex","SOLUSD",1744608417037,11.46536332,133.88,133.84,82.663]
["bitfinex","SOLUSD",1744608417339,6.78,133.89,133.85,11.46536332]
["bitfinex","SOLUSD",1744608417634,12.7552,133.89,133.85,11.46536332]
["bitfinex","SOLUSD",1744608417833,12.7552,133.89,133.84,100.10556332]
["bitfinex","SOLUSD",1744608419136,11.46536332,133.87,133.84,82.663]
["bitfinex","SOLUSD",1744608419339,30.11501218,133.88,133.84,82.663]
["bitfinex","SOLUSD",1744608422047,5.9759,133.87,133.84,82.663]
["bitfinex","SOLUSD",1744608422845,30.11501218,133.88,133.84,82.663]
["bitfinex","SOLUSD",1744608422846,36.09061218,133.88,133.84,82.663]
["bitfinex","SOLUSD",1744608423846,24.62524886,133.88,133.84,88.6402]
["bitfinex","SOLUSD",1744608424042,24.62524886,133.88,133.84,82.663]
["bitfinex","SOLUSD",1744608424339,36.09061218,133.88,133.84,82.663]
["bitfinex","SOLUSD",1744608427663,36.09061218,133.88,133.84,88.6402]
["bitfinex","SOLUSD",1744608429539,24.62524886,133.88,133.84,88.6402]
["bitfinex","SOLUSD",1744608431248,24.62524886,133.88,133.84,82.663]
["bitfinex","SOLUSD",1744608431547,36.09061218,133.88,133.84,82.663]
["bitfinex","SOLUSD",1744608431739,24.62524886,133.88,133.84,82.663]
["bitfinex","SOLUSD",1744608431931,11.46536332,133.87,133.84,82.663]
["bitfinex","SOLUSD",1744608432846,17.44146332,133.87,133.84,82.663]
["bitfinex","SOLUSD",1744608433649,18.64964886,133.86,133.84,82.663]
["bitfinex","SOLUSD",1744608433951,30.11501218,133.85,133.84,82.663]
["bitfinex","SOLUSD",1744608434647,30.54149689,133.85,133.84,82.663]
["bitfinex","SOLUSD",1744608434844,36.51829689,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744608435235,26.14216157,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744608435444,11.89184803,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744608436039,18.64964886,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744608436240,30.11501218,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744608436951,18.64964886,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744608437263,24.62774886,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744608437439,36.09311218,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744608439743,18.64964886,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744608440144,6.78,133.83,133.81,0.063]
["bitfinex","SOLUSD",1744608440963,6.78,133.83,133.81,82.663]
["bitfinex","SOLUSD",1744608441168,12.7577,133.83,133.81,82.663]
["bitfinex","SOLUSD",1744608441758,6.78,133.83,133.81,94.12836332]
["bitfinex","SOLUSD",1744608442054,6.78,133.83,133.81,82.663]
["bitfinex","SOLUSD",1744608444567,6.78,133.83,133.81,94.12836332]
["bitfinex","SOLUSD",1744608444742,17.44216332,133.86,133.81,100.10686332]
["bitfinex","SOLUSD",1744608445564,18.64964886,133.86,133.82,11.46536332]
["bitfinex","SOLUSD",1744608445862,30.11501218,133.86,133.81,100.10686332]
["bitfinex","SOLUSD",1744608446162,5.9768,133.85,133.81,94.12836332]
["bitfinex","SOLUSD",1744608446860,17.44216332,133.85,133.81,82.663]
["bitfinex","SOLUSD",1744608447065,11.46536332,133.83,133.81,82.663]
["bitfinex","SOLUSD",1744608447254,19.07613357,133.84,133.81,82.663]
["bitfinex","SOLUSD",1744608447255,30.11501218,133.82,133.81,82.663]
["bitfinex","SOLUSD",1744608448168,36.09311218,133.82,133.81,82.663]
["bitfinex","SOLUSD",1744608449566,24.62774886,133.82,133.81,82.663]
["bitfinex","SOLUSD",1744608451269,36.09311218,133.82,133.81,82.663]
["bitfinex","SOLUSD",1744608452971,5.9781,133.82,133.81,82.663]
["bitfinex","SOLUSD",1744608453163,0.42648471,133.84,133.81,82.663]
["bitfinex","SOLUSD",1744608453164,5.9774,133.84,133.81,82.663]
["bitfinex","SOLUSD",1744608453473,24.62704886,133.84,133.81,82.663]
["bitfinex","SOLUSD",1744608454772,17.44226332,133.85,133.81,94.12836332]
["bitfinex","SOLUSD",1744608455677,17.44226332,133.85,133.81,100.10686332]
["bitfinex","SOLUSD",1744608455876,5.9769,133.85,133.81,100.10686332]
["bitfinex","SOLUSD",1744608456372,24.62604886,133.86,133.82,11.46536332]
["bitfinex","SOLUSD",1744608456556,24.62604886,133.86,133.82,95.66536332]
["bitfinex","SOLUSD",1744608457982,12.756,133.87,133.83,11.46536332]
["bitfinex","SOLUSD",1744608458363,24.62514886,133.88,133.84,11.46536332]
["bitfinex","SOLUSD",1744608458771,36.09051218,133.88,133.83,18.03836332]
["bitfinex","SOLUSD",1744608459067,24.62514886,133.88,133.83,18.03836332]
["bitfinex","SOLUSD",1744608459266,24.62514886,133.88,133.83,6.573]
["bitfinex","SOLUSD",1744608459460,24.62514886,133.88,133.84,11.46536332]
["bitfinex","SOLUSD",1744608460275,36.09051218,133.88,133.83,18.03836332]
["bitfinex","SOLUSD",1744608461473,36.09051218,133.88,133.83,100.63836332]
["bitfinex","SOLUSD",1744608461973,11.46536332,133.86,133.83,82.6]
["bitfinex","SOLUSD",1744608463974,30.11501218,133.84,133.83,82.6]
["bitfinex","SOLUSD",1744608464276,0.42648471,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744608464587,37.89184803,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744608465979,43.86994803,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744608469469,43.44346332,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744608469780,17.44316332,133.83,133.81,0.063]
["bitfinex","SOLUSD",1744608470377,17.44316332,133.83,133.81,82.663]
["bitfinex","SOLUSD",1744608470564,5.9778,133.83,133.81,82.663]
["bitfinex","SOLUSD",1744608470770,17.44296332,133.84,133.81,82.663]
["bitfinex","SOLUSD",1744608475292,11.46536332,133.82,133.81,82.663]
["bitfinex","SOLUSD",1744608477189,11.89184803,133.82,133.81,82.663]
["bitfinex","SOLUSD",1744608477386,17.86994803,133.82,133.81,82.663]
["bitfinex","SOLUSD",1744608479192,13.74440858,133.82,133.81,82.663]
["bitfinex","SOLUSD",1744608481994,13.74440858,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744608482580,19.07613357,133.81,133.78,82.663]
["bitfinex","SOLUSD",1744608482782,7.76630858,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744608482977,33.19595744,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744608484507,39.17545744,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744608485204,42.88479581,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744608487410,25.42964886,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744608488010,6.78,133.79,133.78,82.663]
["bitfinex","SOLUSD",1744608491108,12.7595,133.79,133.78,82.663]
["bitfinex","SOLUSD",1744608491409,42.88479581,133.79,133.78,82.663]
["bitfinex","SOLUSD",1744608491606,43.31128052,133.79,133.78,82.663]
["bitfinex","SOLUSD",1744608492901,31.40914886,133.79,133.78,82.663]
["bitfinex","SOLUSD",1744608497118,24.62914886,133.79,133.78,82.663]
["bitfinex","SOLUSD",1744608497793,36.10479581,133.79,133.78,82.663]
["bitfinex","SOLUSD",1744608501915,36.53128052,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744608502510,36.10479581,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744608502922,18.64964886,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744608503423,24.62914886,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744608506125,5.9777,133.83,133.78,82.663]
["bitfinex","SOLUSD",1744608506416,5.9777,133.83,133.79,7.34232413]
["bitfinex","SOLUSD",1744608506598,18.64964886,133.84,133.8,7.34232413]
["bitfinex","SOLUSD",1744608506807,18.64964886,133.84,133.8,89.94232413]
["bitfinex","SOLUSD",1744608507328,25.99197299,133.84,133.8,82.6]
["bitfinex","SOLUSD",1744608507902,31.96937299,133.84,133.8,82.6]
["bitfinex","SOLUSD",1744608508823,18.64964886,133.83,133.8,82.6]
["bitfinex","SOLUSD",1744608509011,25.99197299,133.83,133.8,82.6]
["bitfinex","SOLUSD",1744608509825,31.97007299,133.83,133.8,82.6]
["bitfinex","SOLUSD",1744608510032,7.34232413,133.82,133.8,82.6]
["bitfinex","SOLUSD",1744608511935,5.9786,133.81,133.8,82.6]
["bitfinex","SOLUSD",1744608516517,31.97057299,133.81,133.8,82.6]
["bitfinex","SOLUSD",1744608517233,31.97057299,133.81,133.78,82.663]
["bitfinex","SOLUSD",1744608521831,24.62824886,133.81,133.78,82.663]
["bitfinex","SOLUSD",1744608531859,7.34232413,133.84,133.78,90.00532413]
["bitfinex","SOLUSD",1744608532037,18.64964886,133.84,133.79,7.34232413]
["bitfinex","SOLUSD",1744608532356,24.62704886,133.84,133.8,7.34232413]
["bitfinex","SOLUSD",1744608532961,24.62704886,133.84,133.8,13.32132413]
["bitfinex","SOLUSD",1744608533266,24.62704886,133.84,133.8,7.34232413]
["bitfinex","SOLUSD",1744608533645,31.96937299,133.84,133.79,13.32162413]
["bitfinex","SOLUSD",1744608534765,31.96937299,133.84,133.79,7.34232413]
["bitfinex","SOLUSD",1744608536067,0.42648471,133.83,133.79,7.34232413]
["bitfinex","SOLUSD",1744608536242,7.34232413,133.81,133.78,82.663]
["bitfinex","SOLUSD",1744608537257,5.9786,133.81,133.78,82.663]
["bitfinex","SOLUSD",1744608538050,13.32092413,133.81,133.78,82.663]
["bitfinex","SOLUSD",1744608538254,5.9786,133.81,133.78,82.663]
["bitfinex","SOLUSD",1744608538447,24.62794886,133.82,133.78,82.663]
["bitfinex","SOLUSD",1744608538676,20.10022413,133.83,133.78,95.98512413]
["bitfinex","SOLUSD",1744608538847,12.7579,133.83,133.78,95.98512413]
["bitfinex","SOLUSD",1744608539166,12.7579,133.83,133.79,7.34232413]
["bitfinex","SOLUSD",1744608539348,12.7579,133.83,133.79,13.32172413]
["bitfinex","SOLUSD",1744608540469,12.7579,133.83,133.79,7.34232413]
["bitfinex","SOLUSD",1744608540670,12.7579,133.83,133.79,82.6]
["bitfinex","SOLUSD",1744608541468,6.78,133.83,133.79,88.5794]
["bitfinex","SOLUSD",1744608541763,6.78,133.83,133.79,95.92172413]
["bitfinex","SOLUSD",1744608541937,12.7577,133.83,133.79,95.92172413]
["bitfinex","SOLUSD",1744608542665,6.78,133.83,133.79,95.92172413]
["bitfinex","SOLUSD",1744608542867,5.9764,133.86,133.82,7.34232413]
["bitfinex","SOLUSD",1744608543171,5.9764,133.86,133.82,89.94232413]
["bitfinex","SOLUSD",1744608543955,13.31872413,133.86,133.82,89.94232413]
["bitfinex","SOLUSD",1744608544352,33.4844857,133.83,133.8,82.6]
["bitfinex","SOLUSD",1744608544546,7.34232413,133.81,133.8,82.6]
["bitfinex","SOLUSD",1744608544971,25.99197299,133.82,133.8,82.6]
["bitfinex","SOLUSD",1744608545173,25.99197299,133.81,133.8,82.6]
["bitfinex","SOLUSD",1744608545375,18.79181043,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744608545549,32.11363456,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744608546471,38.89363456,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744608547362,38.75147299,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744608548459,6.78,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744608549459,12.7595,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744608550166,42.87925868,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744608551365,43.30574339,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744608551685,44.93244339,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744608556561,44.93244339,133.79,133.78,0.0001]
["bitfinex","SOLUSD",1744608558169,44.93244339,133.79,133.76,0.063]
["bitfinex","SOLUSD",1744608558376,56.11975868,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744608559492,62.10055868,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744608563168,0.14216157,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744608563364,30.26192025,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744608563863,30.54624339,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744608564082,19.07613357,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744608565292,50.23090982,133.76,133.74,0.063]
["bitfinex","SOLUSD",1744608565293,31.41064886,133.76,133.74,0.063]
["bitfinex","SOLUSD",1744608565992,12.761,133.76,133.74,82.663]
["bitfinex","SOLUSD",1744608567287,30.11975868,133.75,133.74,82.663]
["bitfinex","SOLUSD",1744608569087,36.10105868,133.75,133.74,82.663]
["bitfinex","SOLUSD",1744608569291,31.97874777,133.75,133.74,82.663]
["bitfinex","SOLUSD",1744608569897,24.63094886,133.75,133.74,82.663]
["bitfinex","SOLUSD",1744608570593,31.97874777,133.75,133.74,82.663]
["bitfinex","SOLUSD",1744608571664,24.63094886,133.75,133.74,82.663]
["bitfinex","SOLUSD",1744608574994,44.64964886,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744608575301,51.99744777,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744608576995,57.97964777,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744608579203,58.40613248,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744608580004,51.05833357,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744608580204,58.40613248,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744608583302,51.05833357,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744608583484,58.40613248,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744608585391,50.63184886,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744608585793,24.63184886,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744608591607,6.78,133.76,133.72,0.063]
["bitfinex","SOLUSD",1744608591799,5.9799,133.78,133.75,7.34779891]
["bitfinex","SOLUSD",1744608591999,5.9799,133.78,133.76,7.34779891]
["bitfinex","SOLUSD",1744608592204,0.14216157,133.8,133.75,89.94779891]
["bitfinex","SOLUSD",1744608592205,24.62914886,133.79,133.75,89.94779891]
["bitfinex","SOLUSD",1744608592502,24.62914886,133.79,133.76,7.34779891]
["bitfinex","SOLUSD",1744608592698,24.62914886,133.79,133.75,89.94779891]
["bitfinex","SOLUSD",1744608593199,24.65914886,133.79,133.75,89.94779891]
["bitfinex","SOLUSD",1744608594391,7.77428362,133.78,133.75,82.6]
["bitfinex","SOLUSD",1744608594590,7.34779891,133.77,133.75,82.6]
["bitfinex","SOLUSD",1744608595004,26.42393248,133.78,133.75,82.6]
["bitfinex","SOLUSD",1744608596196,13.35729891,133.79,133.75,82.6]
["bitfinex","SOLUSD",1744608596399,18.64964886,133.78,133.75,89.94779891]
["bitfinex","SOLUSD",1744608596597,18.67964886,133.79,133.75,95.92899891]
["bitfinex","SOLUSD",1744608596911,18.67964886,133.79,133.76,7.34779891]
["bitfinex","SOLUSD",1744608597101,24.65914886,133.79,133.75,89.94779891]
["bitfinex","SOLUSD",1744608600520,7.77428362,133.78,133.75,82.6]
["bitfinex","SOLUSD",1744608600710,18.64964886,133.76,133.73,84.1083]
["bitfinex","SOLUSD",1744608601407,26.42393248,133.78,133.73,91.45609891]
["bitfinex","SOLUSD",1744608601722,24.65914886,133.79,133.75,7.34779891]
["bitfinex","SOLUSD",1744608602507,18.67964886,133.79,133.75,7.34779891]
["bitfinex","SOLUSD",1744608602707,18.67964886,133.79,133.75,13.32899891]
["bitfinex","SOLUSD",1744608602907,24.65924886,133.79,133.75,7.34779891]
["bitfinex","SOLUSD",1744608603108,24.65924886,133.79,133.74,5.9816]
["bitfinex","SOLUSD",1744608603317,24.65924886,133.79,133.75,11.472636]
["bitfinex","SOLUSD",1744608603697,18.64964886,133.76,133.73,95.580936]
["bitfinex","SOLUSD",1744608603908,30.12228486,133.76,133.73,82.6]
["bitfinex","SOLUSD",1744608604922,36.10338486,133.76,133.73,82.6]
["bitfinex","SOLUSD",1744608605114,24.63074886,133.76,133.73,82.6]
["bitfinex","SOLUSD",1744608605515,24.63074886,133.76,133.73,94.072636]
["bitfinex","SOLUSD",1744608605716,18.64964886,133.78,133.74,11.472636]
["bitfinex","SOLUSD",1744608605896,24.62974886,133.78,133.74,11.472636]
["bitfinex","SOLUSD",1744608606718,24.62974886,133.78,133.73,82.6]
["bitfinex","SOLUSD",1744608606918,24.62974886,133.78,133.74,11.472636]
["bitfinex","SOLUSD",1744608608120,24.62974886,133.78,133.74,94.072636]
["bitfinex","SOLUSD",1744608608818,6.0097,133.79,133.75,11.472636]
["bitfinex","SOLUSD",1744608609401,6.0097,133.79,133.75,94.072636]
["bitfinex","SOLUSD",1744608611699,0.03,133.79,133.78,11.472636]
["bitfinex","SOLUSD",1744608611916,0.03,133.79,133.78,94.072636]
["bitfinex","SOLUSD",1744608613326,0.03,133.81,133.8,82.57]
["bitfinex","SOLUSD",1744608613629,0.03,133.81,133.8,100.021636]
["bitfinex","SOLUSD",1744608619833,0.03,133.85,133.81,82.54]
["bitfinex","SOLUSD",1744608620128,11.502636,133.85,133.81,82.54]
["bitfinex","SOLUSD",1744608620834,0.03,133.85,133.81,94.012636]
["bitfinex","SOLUSD",1744608621532,0.03,133.85,133.81,99.991236]
["bitfinex","SOLUSD",1744608621828,0.03,133.85,133.84,28.949472]
["bitfinex","SOLUSD",1744608622407,0.03,133.85,133.84,17.476836]
["bitfinex","SOLUSD",1744608624132,0.03,133.85,133.84,23.454036]
["bitfinex","SOLUSD",1744608625711,0.03,133.85,133.84,100.016836]
["bitfinex","SOLUSD",1744608626117,0.03,133.85,133.84,105.994036]
["bitfinex","SOLUSD",1744608627935,0.03,133.85,133.84,94.012636]
["bitfinex","SOLUSD",1744608628429,0.03,133.85,133.84,82.54]
["bitfinex","SOLUSD",1744608628632,18.64964886,133.84,133.81,82.54]
["bitfinex","SOLUSD",1744608628855,18.64964886,133.81,133.77,82.54]
["bitfinex","SOLUSD",1744608629056,11.472636,133.78,133.75,82.54]
["bitfinex","SOLUSD",1744608629546,5.9804,133.77,133.75,82.54]
["bitfinex","SOLUSD",1744608629838,24.62924886,133.79,133.75,82.54]
["bitfinex","SOLUSD",1744608630031,11.472636,133.8,133.75,94.012636]
["bitfinex","SOLUSD",1744608630234,11.472636,133.82,133.78,11.472636]
["bitfinex","SOLUSD",1744608630548,12.7374,133.84,133.8,11.472636]
["bitfinex","SOLUSD",1744608630723,6.76,133.84,133.81,11.472636]
["bitfinex","SOLUSD",1744608630922,6.76,133.84,133.81,94.012636]
["bitfinex","SOLUSD",1744608631319,17.479636,133.85,133.81,94.012636]
["bitfinex","SOLUSD",1744608631534,17.479636,133.85,133.81,82.54]
["bitfinex","SOLUSD",1744608633138,24.34864637,133.85,133.81,82.54]
["bitfinex","SOLUSD",1744608634628,6.007,133.85,133.81,100.88164637]
["bitfinex","SOLUSD",1744608635040,24.34864637,133.85,133.81,82.54]
["bitfinex","SOLUSD",1744608635425,18.34164637,133.84,133.81,82.54]
["bitfinex","SOLUSD",1744608635627,24.34864637,133.85,133.81,82.54]
["bitfinex","SOLUSD",1744608635951,6.0069,133.85,133.82,18.34164637]
["bitfinex","SOLUSD",1744608636524,0.03,133.85,133.82,18.34164637]
["bitfinex","SOLUSD",1744608636936,18.37164637,133.85,133.81,82.54]
["bitfinex","SOLUSD",1744608637932,24.34884637,133.85,133.81,82.54]
["bitfinex","SOLUSD",1744608638735,0.03,133.85,133.82,18.34164637]
["bitfinex","SOLUSD",1744608639253,0.03,133.85,133.83,18.34164637]
["bitfinex","SOLUSD",1744608639552,0.03,133.85,133.84,18.34164637]
["bitfinex","SOLUSD",1744608639852,0.03,133.85,133.84,82.54]
["bitfinex","SOLUSD",1744608640052,0.03,133.85,133.84,100.88164637]
["bitfinex","SOLUSD",1744608640221,0.03,133.85,133.84,106.85884637]
["bitfinex","SOLUSD",1744608640426,0.03,133.87,133.85,82.51]
["bitfinex","SOLUSD",1744608640633,0.03,133.87,133.86,18.34164637]
["bitfinex","SOLUSD",1744608644063,0.03,133.87,133.86,106.82794637]
["bitfinex","SOLUSD",1744608644354,0.03,133.88,133.87,100.82164637]
["bitfinex","SOLUSD",1744608645830,0.03,133.88,133.87,82.48]
["bitfinex","SOLUSD",1744608646030,37.02129523,133.88,133.85,82.48]
["bitfinex","SOLUSD",1744608646851,18.34164637,133.87,133.85,82.48]
["bitfinex","SOLUSD",1744608647353,37.02129523,133.88,133.85,82.48]
["bitfinex","SOLUSD",1744608647847,18.34164637,133.87,133.85,82.48]
["bitfinex","SOLUSD",1744608648840,42.99709523,133.88,133.85,82.48]
["bitfinex","SOLUSD",1744608651156,0.03,133.88,133.85,82.48]
["bitfinex","SOLUSD",1744608651456,0.03,133.88,133.86,18.34164637]
["bitfinex","SOLUSD",1744608651755,0.03,133.88,133.87,18.34164637]
["bitfinex","SOLUSD",1744608651963,0.03,133.88,133.87,100.82164637]
["bitfinex","SOLUSD",1744608652570,0.03,133.88,133.87,107.22194637]
["bitfinex","SOLUSD",1744608653047,0.03,133.89,133.88,106.76714637]
["bitfinex","SOLUSD",1744608653362,0.03,133.89,133.88,99.86987709]
["bitfinex","SOLUSD",1744608657937,0.03,133.91,133.9,82.39]
["bitfinex","SOLUSD",1744608658261,0.03,133.91,133.9,93.83437709]
["bitfinex","SOLUSD",1744608658766,0.03,133.91,133.9,99.80897709]
["bitfinex","SOLUSD",1744608662067,0.03,133.91,133.9,82.39]
["bitfinex","SOLUSD",1744608662269,11.47437709,133.91,133.9,82.39]
["bitfinex","SOLUSD",1744608662442,0.03,133.91,133.9,82.39]
["bitfinex","SOLUSD",1744608664575,0.03,133.91,133.9,99.80897709]
["bitfinex","SOLUSD",1744608669863,0.03,133.93,133.92,82.33]
["bitfinex","SOLUSD",1744608670078,0.03,133.93,133.92,93.77437709]
["bitfinex","SOLUSD",1744608670884,0.03,133.93,133.92,82.33]
["bitfinex","SOLUSD",1744608671192,44.64964886,133.9,133.87,82.33]
["bitfinex","SOLUSD",1744608671361,11.44437709,133.89,133.87,82.33]
["bitfinex","SOLUSD",1744608671556,12.97917709,133.91,133.87,82.33]
["bitfinex","SOLUSD",1744608671775,36.85402595,133.92,133.87,93.77437709]
["bitfinex","SOLUSD",1744608671982,11.44437709,133.88,133.87,82.33]
["bitfinex","SOLUSD",1744608672480,11.44437709,133.9,133.87,82.33]
["bitfinex","SOLUSD",1744608672669,17.41857709,133.91,133.87,82.33]
["bitfinex","SOLUSD",1744608673087,5.9742,133.91,133.87,93.77437709]
["bitfinex","SOLUSD",1744608673882,24.17817709,133.92,133.87,99.75017709]
["bitfinex","SOLUSD",1744608674084,18.20437709,133.92,133.88,11.44437709]
["bitfinex","SOLUSD",1744608674291,18.20437709,133.92,133.87,88.3058]
["bitfinex","SOLUSD",1744608674292,6.76,133.92,133.89,11.44437709]
["bitfinex","SOLUSD",1744608674666,24.17827709,133.92,133.88,11.44437709]
["bitfinex","SOLUSD",1744608676189,12.7339,133.92,133.88,11.44437709]
["bitfinex","SOLUSD",1744608677386,11.44437709,133.89,133.88,82.33]
["bitfinex","SOLUSD",1744608678593,17.41877709,133.91,133.88,82.33]
["bitfinex","SOLUSD",1744608678797,6.76,133.92,133.89,11.44437709]
["bitfinex","SOLUSD",1744608678996,0.03,133.93,133.89,93.77437709]
["bitfinex","SOLUSD",1744608679374,11.44437709,133.92,133.89,82.33]
["bitfinex","SOLUSD",1744608679894,17.44767709,133.93,133.89,82.33]
["bitfinex","SOLUSD",1744608680090,6.0033,133.93,133.89,93.77437709]
["bitfinex","SOLUSD",1744608680291,17.44767709,133.93,133.89,93.77437709]
["bitfinex","SOLUSD",1744608681603,17.44767709,133.93,133.89,82.33]
["bitfinex","SOLUSD",1744608684808,6.0033,133.93,133.89,93.77437709]
["bitfinex","SOLUSD",1744608685792,6.0033,133.93,133.9,11.44437709]
["bitfinex","SOLUSD",1744608686280,6.0033,133.93,133.89,93.77437709]
["bitfinex","SOLUSD",1744608687405,17.44767709,133.93,133.89,93.77437709]
["bitfinex","SOLUSD",1744608687579,17.44767709,133.93,133.89,82.33]
["bitfinex","SOLUSD",1744608688518,11.44437709,133.92,133.89,82.33]
["bitfinex","SOLUSD",1744608689112,5.9741,133.91,133.89,82.33]
["bitfinex","SOLUSD",1744608689286,30.52051066,133.9,133.89,82.33]
["bitfinex","SOLUSD",1744608689489,30.52051066,133.9,133.84,82.33]
["bitfinex","SOLUSD",1744608689702,11.44437709,133.88,133.84,82.33]
["bitfinex","SOLUSD",1744608690486,11.44437709,133.87,133.84,82.33]
["bitfinex","SOLUSD",1744608691003,5.9763,133.86,133.84,82.33]
["bitfinex","SOLUSD",1744608691384,30.09402595,133.85,133.82,82.393]
["bitfinex","SOLUSD",1744608691590,11.44437709,133.84,133.82,82.393]
["bitfinex","SOLUSD",1744608692109,11.44437709,133.83,133.82,82.393]
["bitfinex","SOLUSD",1744608692484,17.42207709,133.83,133.82,82.393]
["bitfinex","SOLUSD",1744608693806,5.9777,133.83,133.82,82.393]
["bitfinex","SOLUSD",1744608694113,5.9774,133.84,133.82,82.393]
["bitfinex","SOLUSD",1744608694311,5.9774,133.84,133.82,93.83737709]
["bitfinex","SOLUSD",1744608694490,17.42117709,133.85,133.82,82.393]
["bitfinex","SOLUSD",1744608694809,5.9768,133.85,133.82,82.393]
["bitfinex","SOLUSD",1744608696014,5.9768,133.85,133.82,93.83737709]
["bitfinex","SOLUSD",1744608696517,12.7365,133.86,133.83,11.44437709]
["bitfinex","SOLUSD",1744608700413,12.7365,133.86,133.82,93.83737709]
["bitfinex","SOLUSD",1744608701316,11.44437709,133.85,133.82,82.393]
["bitfinex","SOLUSD",1744608703523,36.07122595,133.84,133.82,82.393]
["bitfinex","SOLUSD",1744608703714,30.09402595,133.83,133.82,82.393]
["bitfinex","SOLUSD",1744608704421,5.9772,133.84,133.82,82.393]
["bitfinex","SOLUSD",1744608704595,5.977,133.85,133.82,93.83737709]
["bitfinex","SOLUSD",1744608704919,17.42137709,133.85,133.82,82.393]
["bitfinex","SOLUSD",1744608705293,11.58653866,133.83,133.82,0.063]
["bitfinex","SOLUSD",1744608705500,18.64964886,133.8,133.79,82.33]
["bitfinex","SOLUSD",1744608705716,30.09402595,133.8,133.79,82.33]
["bitfinex","SOLUSD",1744608706721,18.64964886,133.8,133.79,82.33]
["bitfinex","SOLUSD",1744608706895,30.09402595,133.8,133.79,82.33]
["bitfinex","SOLUSD",1744608707595,36.07302595,133.8,133.79,82.33]
["bitfinex","SOLUSD",1744608708422,5.979,133.8,133.79,82.33]
["bitfinex","SOLUSD",1744608708608,6.76,133.81,133.79,82.33]
["bitfinex","SOLUSD",1744608708803,12.7387,133.81,133.79,82.33]
["bitfinex","SOLUSD",1744608709025,24.18307709,133.81,133.79,82.33]
["bitfinex","SOLUSD",1744608710059,6.76,133.81,133.79,82.33]
["bitfinex","SOLUSD",1744608710267,12.7387,133.81,133.79,82.33]
["bitfinex","SOLUSD",1744608710436,24.18307709,133.81,133.79,82.33]
["bitfinex","SOLUSD",1744608712662,6.76,133.81,133.79,82.33]
["bitfinex","SOLUSD",1744608712978,5.9783,133.82,133.79,93.77437709]
["bitfinex","SOLUSD",1744608713364,5.9783,133.82,133.79,82.33]
["bitfinex","SOLUSD",1744608713771,11.44437709,133.81,133.79,82.33]
["bitfinex","SOLUSD",1744608713976,5.9783,133.82,133.76,82.393]
["bitfinex","SOLUSD",1744608713977,0.14216157,133.79,133.76,82.393]
["bitfinex","SOLUSD",1744608714278,11.44437709,133.78,133.76,82.393]
["bitfinex","SOLUSD",1744608714776,24.63004886,133.77,133.76,82.393]
["bitfinex","SOLUSD",1744608714963,18.64964886,133.77,133.76,82.393]
["bitfinex","SOLUSD",1744608715680,5.9801,133.78,133.76,82.393]
["bitfinex","SOLUSD",1744608715681,5.9796,133.79,133.76,82.393]
["bitfinex","SOLUSD",1744608715978,24.62874886,133.8,133.76,93.83737709]
["bitfinex","SOLUSD",1744608718184,36.07312595,133.8,133.76,82.393]
["bitfinex","SOLUSD",1744608718687,18.64964886,133.79,133.76,82.393]
["bitfinex","SOLUSD",1744608718883,30.09402595,133.79,133.76,82.393]
["bitfinex","SOLUSD",1744608719790,18.64964886,133.77,133.76,82.393]
["bitfinex","SOLUSD",1744608721186,24.63004886,133.77,133.76,82.393]
["bitfinex","SOLUSD",1744608721484,25.05653357,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744608722981,36.50091066,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744608723286,18.64964886,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744608724885,30.52051066,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744608725094,36.50181066,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744608726888,19.07613357,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744608727074,47.94658775,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744608727382,18.79181043,133.71,133.7,0.063]
["bitfinex","SOLUSD",1744608727582,18.79181043,133.71,133.66,0.063]
["bitfinex","SOLUSD",1744608727583,44.79181043,133.68,133.66,0.063]
["bitfinex","SOLUSD",1744608727767,32.14181066,133.67,133.66,0.063]
["bitfinex","SOLUSD",1744608728165,19.07613357,133.66,133.65,0.063]
["bitfinex","SOLUSD",1744608728374,37.28051066,133.66,133.65,0.063]
["bitfinex","SOLUSD",1744608728684,44.79181043,133.63,133.62,0.063]
["bitfinex","SOLUSD",1744608728866,56.23618752,133.63,133.62,0.063]
["bitfinex","SOLUSD",1744608729065,62.22278752,133.63,133.62,0.063]
["bitfinex","SOLUSD",1744608729263,18.64964886,133.63,133.62,0.063]
["bitfinex","SOLUSD",1744608729479,11.44437709,133.64,133.62,0.063]
["bitfinex","SOLUSD",1744608729987,17.43057709,133.64,133.62,0.063]
["bitfinex","SOLUSD",1744608730179,18.64964886,133.63,133.62,0.063]
["bitfinex","SOLUSD",1744608730365,30.09402595,133.63,133.62,0.063]
["bitfinex","SOLUSD",1744608730768,30.52051066,133.63,133.62,0.063]
["bitfinex","SOLUSD",1744608731176,36.50711066,133.63,133.62,0.063]
["bitfinex","SOLUSD",1744608732375,47.95148775,133.63,133.62,0.063]
["bitfinex","SOLUSD",1744608732573,36.50711066,133.63,133.62,0.063]
["bitfinex","SOLUSD",1744608733893,44.64964886,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744608734090,56.09402595,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744608734283,44.64964886,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744608734483,18.64964886,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744608737675,17.8583618,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744608737875,18.64964886,133.56,133.54,82.33]
["bitfinex","SOLUSD",1744608738693,18.64964886,133.57,133.54,82.33]
["bitfinex","SOLUSD",1744608739099,30.09402595,133.57,133.54,82.33]
["bitfinex","SOLUSD",1744608739793,11.44437709,133.56,133.54,82.33]
["bitfinex","SOLUSD",1744608740295,30.52051066,133.55,133.54,82.33]
["bitfinex","SOLUSD",1744608740894,0.42648471,133.54,133.49,82.33]
["bitfinex","SOLUSD",1744608741193,18.64964886,133.52,133.49,82.33]
["bitfinex","SOLUSD",1744608741497,30.09402595,133.52,133.49,82.33]
["bitfinex","SOLUSD",1744608741802,18.64964886,133.52,133.49,82.33]
["bitfinex","SOLUSD",1744608742189,36.08562595,133.52,133.49,82.33]
["bitfinex","SOLUSD",1744608742702,24.64124886,133.52,133.49,82.33]
["bitfinex","SOLUSD",1744608743007,24.64124886,133.52,133.48,11.50737709]
["bitfinex","SOLUSD",1744608743008,36.08562595,133.52,133.48,11.50737709]
["bitfinex","SOLUSD",1744608743305,11.44437709,133.5,133.48,0.063]
["bitfinex","SOLUSD",1744608743477,18.20437709,133.5,133.48,0.063]
["bitfinex","SOLUSD",1744608743785,25.40964886,133.5,133.48,0.063]
["bitfinex","SOLUSD",1744608744898,18.64964886,133.49,133.48,0.063]
["bitfinex","SOLUSD",1744608745100,30.52051066,133.49,133.48,0.063]
["bitfinex","SOLUSD",1744608746180,36.51341066,133.49,133.48,0.063]
["bitfinex","SOLUSD",1744608746999,38.07531066,133.49,133.48,0.0001]
["bitfinex","SOLUSD",1744608747374,26.42648471,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744608747684,63.28051066,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744608748091,51.40964886,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744608748593,68.84962595,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744608748994,69.27611066,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744608749507,62.51611066,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744608749810,6.78,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744608750486,37.30051066,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744608750683,43.29611066,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744608751596,25.42964886,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744608752190,36.87402595,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744608752499,6.78,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744608753215,11.44437709,133.44,133.42,0.063]
["bitfinex","SOLUSD",1744608753813,19.07613357,133.46,133.42,0.063]
["bitfinex","SOLUSD",1744608754105,30.09402595,133.46,133.42,0.063]
["bitfinex","SOLUSD",1744608754313,18.64964886,133.46,133.42,11.50737709]
["bitfinex","SOLUSD",1744608754510,24.64394886,133.46,133.42,11.50737709]
["bitfinex","SOLUSD",1744608754812,17.43837709,133.47,133.42,17.50337709]
["bitfinex","SOLUSD",1744608755386,25.57181043,133.51,133.46,11.44437709]
["bitfinex","SOLUSD",1744608755586,37.01618752,133.51,133.46,11.44437709]
["bitfinex","SOLUSD",1744608755912,1.5932,133.53,133.49,11.44437709]
["bitfinex","SOLUSD",1744608755913,5.9912,133.53,133.49,11.44437709]
["bitfinex","SOLUSD",1744608756214,6.78,133.55,133.5,17.95877709]
["bitfinex","SOLUSD",1744608756215,18.36653866,133.55,133.5,17.95877709]
["bitfinex","SOLUSD",1744608756514,12.7704,133.55,133.51,11.44437709]
["bitfinex","SOLUSD",1744608756720,12.7704,133.55,133.5,17.95877709]
["bitfinex","SOLUSD",1744608756899,24.21477709,133.55,133.5,17.95877709]
["bitfinex","SOLUSD",1744608757703,12.7704,133.55,133.5,17.95877709]
["bitfinex","SOLUSD",1744608757915,17.43477709,133.55,133.5,17.95877709]
["bitfinex","SOLUSD",1744608758121,17.43477709,133.55,133.5,23.95127709]
["bitfinex","SOLUSD",1744608758605,17.43477709,133.55,133.5,17.95877709]
["bitfinex","SOLUSD",1744608758805,30.09402595,133.54,133.5,88.8444]
["bitfinex","SOLUSD",1744608759109,18.64964886,133.54,133.5,88.8444]
["bitfinex","SOLUSD",1744608759296,37.07707555,133.54,133.5,88.8444]
["bitfinex","SOLUSD",1744608759498,37.07707555,133.54,133.5,107.27182669]
["bitfinex","SOLUSD",1744608760115,18.42742669,133.54,133.5,107.27182669]
["bitfinex","SOLUSD",1744608760423,24.41782669,133.55,133.5,113.26432669]
["bitfinex","SOLUSD",1744608763504,6.78,133.56,133.53,18.42742669]
["bitfinex","SOLUSD",1744608763717,18.42742669,133.55,133.53,82.33]
["bitfinex","SOLUSD",1744608765004,43.85707555,133.56,133.53,82.33]
["bitfinex","SOLUSD",1744608765708,49.84697555,133.56,133.53,82.33]
["bitfinex","SOLUSD",1744608768326,37.07707555,133.55,133.53,82.33]
["bitfinex","SOLUSD",1744608768518,12.7699,133.56,133.53,82.33]
["bitfinex","SOLUSD",1744608768731,31.19732669,133.56,133.53,82.33]
["bitfinex","SOLUSD",1744608770040,37.07707555,133.54,133.53,82.33]
["bitfinex","SOLUSD",1744608770511,37.07707555,133.55,133.53,82.33]
["bitfinex","SOLUSD",1744608771436,25.20742669,133.56,133.53,82.33]
["bitfinex","SOLUSD",1744608771628,37.07707555,133.57,133.53,82.33]
["bitfinex","SOLUSD",1744608771837,49.84657555,133.57,133.53,100.75742669]
["bitfinex","SOLUSD",1744608772137,49.84657555,133.57,133.53,82.33]
["bitfinex","SOLUSD",1744608774846,18.42742669,133.54,133.53,82.33]
["bitfinex","SOLUSD",1744608775021,44.79181043,133.5,133.47,82.33]
["bitfinex","SOLUSD",1744608775329,37.07707555,133.48,133.42,88.5817]
["bitfinex","SOLUSD",1744608775522,37.07707555,133.48,133.43,18.42742669]
["bitfinex","SOLUSD",1744608775523,18.42742669,133.48,133.43,18.42742669]
["bitfinex","SOLUSD",1744608776532,24.42092669,133.48,133.43,24.42292669]
["bitfinex","SOLUSD",1744608776835,18.42742669,133.47,133.42,107.00912669]
["bitfinex","SOLUSD",1744608777242,18.42742669,133.46,133.42,88.5817]
["bitfinex","SOLUSD",1744608777415,18.42742669,133.47,133.42,107.00912669]
["bitfinex","SOLUSD",1744608778129,18.42742669,133.47,133.42,88.5817]
["bitfinex","SOLUSD",1744608778326,18.42742669,133.47,133.42,107.00912669]
["bitfinex","SOLUSD",1744608778529,24.42132669,133.47,133.42,113.00512669]
["bitfinex","SOLUSD",1744608779247,17.5215938,133.47,133.42,106.1053938]
["bitfinex","SOLUSD",1744608779443,17.5215938,133.47,133.42,100.1093938]
["bitfinex","SOLUSD",1744608779641,17.5215938,133.47,133.42,88.5817]
["bitfinex","SOLUSD",1744608780714,30.17734266,133.45,133.42,88.5817]
["bitfinex","SOLUSD",1744608781523,11.5276938,133.44,133.42,82.393]
["bitfinex","SOLUSD",1744608781743,30.60382737,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744608782628,36.59942737,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744608783030,18.64964886,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744608783344,18.64964886,133.46,133.42,82.393]
["bitfinex","SOLUSD",1744608783647,11.5276938,133.45,133.42,82.393]
["bitfinex","SOLUSD",1744608784140,19.07613357,133.44,133.42,0.063]
["bitfinex","SOLUSD",1744608784342,30.17734266,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744608784540,18.64964886,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744608785043,24.3031938,133.44,133.42,0.063]
["bitfinex","SOLUSD",1744608785247,12.7755,133.44,133.42,0.063]
["bitfinex","SOLUSD",1744608785432,24.3031938,133.44,133.42,0.063]
["bitfinex","SOLUSD",1744608786346,6.78,133.44,133.42,0.063]
["bitfinex","SOLUSD",1744608787049,12.7752,133.44,133.42,0.063]
["bitfinex","SOLUSD",1744608787651,24.3028938,133.44,133.42,0.063]
["bitfinex","SOLUSD",1744608788830,6.78,133.44,133.42,0.063]
["bitfinex","SOLUSD",1744608789146,6.78,133.44,133.42,82.393]
["bitfinex","SOLUSD",1744608789342,11.5276938,133.48,133.43,11.5276938]
["bitfinex","SOLUSD",1744608789546,18.3076938,133.48,133.44,11.5276938]
["bitfinex","SOLUSD",1744608790745,24.3011938,133.48,133.44,11.5276938]
["bitfinex","SOLUSD",1744608791148,6.78,133.48,133.45,11.5276938]
["bitfinex","SOLUSD",1744608792736,6.78,133.48,133.45,99.8520938]
["bitfinex","SOLUSD",1744608792937,6.78,133.48,133.45,82.33]
["bitfinex","SOLUSD",1744608794862,6.78,133.48,133.45,99.8522938]
["bitfinex","SOLUSD",1744608795163,6.78,133.48,133.45,82.33]
["bitfinex","SOLUSD",1744608795365,12.7734,133.48,133.45,82.33]
["bitfinex","SOLUSD",1744608795662,6.78,133.48,133.45,82.33]
["bitfinex","SOLUSD",1744608796462,24.3012938,133.48,133.45,82.33]
["bitfinex","SOLUSD",1744608797050,6.78,133.48,133.45,93.8576938]
["bitfinex","SOLUSD",1744608797244,9.89104291,133.53,133.47,11.5276938]
["bitfinex","SOLUSD",1744608797444,11.5276938,133.53,133.49,11.5276938]
["bitfinex","SOLUSD",1744608797852,288.43044886,133.54,133.49,11.5276938]
["bitfinex","SOLUSD",1744608798059,6.81,133.54,133.5,11.5276938]
["bitfinex","SOLUSD",1744608798266,11.5276938,133.51,133.5,82.33]
["bitfinex","SOLUSD",1744608798562,11.95417851,133.51,133.5,82.33]
["bitfinex","SOLUSD",1744608798940,18.64964886,133.49,133.45,82.33]
["bitfinex","SOLUSD",1744608799145,11.5276938,133.48,133.45,82.33]
["bitfinex","SOLUSD",1744608801261,36.17054266,133.49,133.45,82.33]
["bitfinex","SOLUSD",1744608801643,30.17734266,133.49,133.45,82.33]
["bitfinex","SOLUSD",1744608801839,36.17024266,133.49,133.45,82.33]
["bitfinex","SOLUSD",1744608802762,0.03,133.54,133.46,11.66985537]
["bitfinex","SOLUSD",1744608802962,0.03,133.54,133.51,11.5276938]
["bitfinex","SOLUSD",1744608803154,6.0207,133.54,133.51,93.8576938]
["bitfinex","SOLUSD",1744608803357,0.03,133.54,133.51,93.8576938]
["bitfinex","SOLUSD",1744608803650,0.03,133.54,133.51,82.33]
["bitfinex","SOLUSD",1744608803846,0.03,133.54,133.51,93.8576938]
["bitfinex","SOLUSD",1744608804442,0.03,133.54,133.52,11.5276938]
["bitfinex","SOLUSD",1744608804643,0.03,133.54,133.52,93.8576938]
["bitfinex","SOLUSD",1744608804842,0.03,133.54,133.53,17.5187938]
["bitfinex","SOLUSD",1744608805249,0.03,133.54,133.53,24.40692089]
["bitfinex","SOLUSD",1744608805468,0.03,133.54,133.52,106.73732089]
["bitfinex","SOLUSD",1744608805947,18.67964886,133.54,133.52,82.33]
["bitfinex","SOLUSD",1744608806267,37.09546975,133.54,133.52,82.33]
["bitfinex","SOLUSD",1744608806448,18.67964886,133.54,133.52,82.33]
["bitfinex","SOLUSD",1744608806647,0.03,133.54,133.52,82.33]
["bitfinex","SOLUSD",1744608806863,0.03,133.54,133.52,106.73732089]
["bitfinex","SOLUSD",1744608807049,0.03,133.54,133.53,18.41582089]
["bitfinex","SOLUSD",1744608807752,0.03,133.54,133.52,100.74582089]
["bitfinex","SOLUSD",1744608807959,0.03,133.54,133.53,18.41582089]
["bitfinex","SOLUSD",1744608809565,0.03,133.54,133.53,24.40692089]
["bitfinex","SOLUSD",1744608810467,0.03,133.54,133.53,106.73692089]
["bitfinex","SOLUSD",1744608812368,0.03,133.54,133.53,88.3211]
["bitfinex","SOLUSD",1744608812565,0.03,133.54,133.53,106.73692089]
["bitfinex","SOLUSD",1744608814964,0.03,133.54,133.53,88.3211]
["bitfinex","SOLUSD",1744608815165,0.03,133.54,133.53,82.33]
["bitfinex","SOLUSD",1744608821582,37.09546975,133.54,133.53,82.33]
["bitfinex","SOLUSD",1744608822165,0.03,133.54,133.53,82.33]
["bitfinex","SOLUSD",1744608822687,0.03,133.54,133.53,106.73692089]
["bitfinex","SOLUSD",1744608825291,0.03,133.54,133.53,82.33]
["bitfinex","SOLUSD",1744608826778,0.03,133.54,133.53,88.3211]
["bitfinex","SOLUSD",1744608826993,0.03,133.54,133.53,82.33]
["bitfinex","SOLUSD",1744608828286,0.03,133.54,133.53,88.3211]
["bitfinex","SOLUSD",1744608828464,0.03,133.54,133.53,99.82951728]
["bitfinex","SOLUSD",1744608832280,0.03,133.54,133.53,93.83841728]
["bitfinex","SOLUSD",1744608832480,0.03,133.54,133.53,82.33]
["bitfinex","SOLUSD",1744608832799,0.03,133.54,133.53,99.82951728]
["bitfinex","SOLUSD",1744608837307,0.03,133.54,133.53,82.33]
["bitfinex","SOLUSD",1744608839494,30.61455085,133.54,133.53,82.33]
["bitfinex","SOLUSD",1744608839987,18.64964886,133.53,133.48,99.83171728]
["bitfinex","SOLUSD",1744608840289,30.15806614,133.53,133.48,93.83841728]
["bitfinex","SOLUSD",1744608840496,11.50841728,133.52,133.48,82.33]
["bitfinex","SOLUSD",1744608841198,11.50841728,133.51,133.48,82.33]
["bitfinex","SOLUSD",1744608841400,17.50071728,133.51,133.48,82.33]
["bitfinex","SOLUSD",1744608842280,18.64964886,133.5,133.48,82.33]
["bitfinex","SOLUSD",1744608842477,30.15806614,133.5,133.48,82.33]
["bitfinex","SOLUSD",1744608842678,30.15806614,133.49,133.48,82.33]
["bitfinex","SOLUSD",1744608842890,30.58455085,133.49,133.48,82.33]
["bitfinex","SOLUSD",1744608843278,36.57745085,133.49,133.48,82.33]
["bitfinex","SOLUSD",1744608844893,0.42648471,133.48,133.43,93.83841728]
["bitfinex","SOLUSD",1744608845078,30.15806614,133.47,133.43,82.33]
["bitfinex","SOLUSD",1744608845279,11.50841728,133.46,133.43,82.33]
["bitfinex","SOLUSD",1744608845480,30.30022771,133.44,133.43,82.33]
["bitfinex","SOLUSD",1744608845679,18.64964886,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744608847406,18.28841728,133.44,133.42,0.063]
["bitfinex","SOLUSD",1744608847585,25.42964886,133.44,133.42,0.063]
["bitfinex","SOLUSD",1744608847897,18.64964886,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744608848076,30.15806614,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744608848282,18.64964886,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744608849985,5.9956,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744608850513,18.64964886,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744608850927,25.42964886,133.44,133.42,0.063]
["bitfinex","SOLUSD",1744608851524,18.64964886,133.43,133.42,82.393]
["bitfinex","SOLUSD",1744608851844,30.15806614,133.43,133.42,82.393]
["bitfinex","SOLUSD",1744608852007,24.64524886,133.43,133.42,82.393]
["bitfinex","SOLUSD",1744608852515,36.15366614,133.43,133.42,82.393]
["bitfinex","SOLUSD",1744608853719,36.29582771,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744608854322,36.58015085,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744608859421,44.79181043,133.4,133.39,0.063]
["bitfinex","SOLUSD",1744608859629,58.19375085,133.4,133.39,0.063]
["bitfinex","SOLUSD",1744608860727,46.68533357,133.4,133.39,0.063]
["bitfinex","SOLUSD",1744608860934,58.19375085,133.4,133.39,0.063]
["bitfinex","SOLUSD",1744608861233,64.19075085,133.4,133.39,0.063]
["bitfinex","SOLUSD",1744608861937,62.29722771,133.4,133.39,0.063]
["bitfinex","SOLUSD",1744608863919,0.28432314,133.38,133.36,0.063]
["bitfinex","SOLUSD",1744608864113,6.78,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744608865430,12.7783,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744608869118,12.7783,133.37,133.36,82.393]
["bitfinex","SOLUSD",1744608869546,11.50841728,133.41,133.36,93.90141728]
["bitfinex","SOLUSD",1744608869914,11.50841728,133.41,133.36,82.393]
["bitfinex","SOLUSD",1744608870240,17.50581728,133.39,133.36,82.393]
["bitfinex","SOLUSD",1744608870542,11.50841728,133.38,133.36,82.393]
["bitfinex","SOLUSD",1744608871641,43.07852771,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744608872223,43.36285085,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744608872430,44.933972,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744608872624,56.44238928,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744608872824,56.58455085,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744608873247,18.933972,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744608873548,36.15776614,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744608873722,24.64894886,133.35,133.33,0.063]
["bitfinex","SOLUSD",1744608873925,6.78,133.36,133.33,93.90141728]
["bitfinex","SOLUSD",1744608874150,6.78,133.36,133.34,11.50841728]
["bitfinex","SOLUSD",1744608874553,6.78,133.36,133.34,93.83841728]
["bitfinex","SOLUSD",1744608874845,18.64964886,133.39,133.35,11.50841728]
["bitfinex","SOLUSD",1744608875017,18.64964886,133.39,133.35,93.83841728]
["bitfinex","SOLUSD",1744608875220,18.28841728,133.4,133.35,93.83841728]
["bitfinex","SOLUSD",1744608875418,5.9976,133.39,133.35,93.83841728]
["bitfinex","SOLUSD",1744608876246,6.78,133.4,133.37,11.50841728]
["bitfinex","SOLUSD",1744608876655,12.7771,133.4,133.36,11.50841728]
["bitfinex","SOLUSD",1744608876889,12.7771,133.4,133.35,82.33]
["bitfinex","SOLUSD",1744608876890,0.14216157,133.39,133.35,82.33]
["bitfinex","SOLUSD",1744608877156,11.50841728,133.37,133.35,82.33]
["bitfinex","SOLUSD",1744608877538,17.50691728,133.37,133.35,82.33]
["bitfinex","SOLUSD",1744608878074,44.79181043,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744608878371,6.78,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744608878538,24.28691728,133.37,133.33,82.393]
["bitfinex","SOLUSD",1744608878737,24.28691728,133.37,133.33,99.90151728]
["bitfinex","SOLUSD",1744608878738,6.78,133.37,133.33,99.90151728]
["bitfinex","SOLUSD",1744608878942,12.7784,133.37,133.33,100.40131728]
["bitfinex","SOLUSD",1744608879954,24.28681728,133.37,133.33,88.8929]
["bitfinex","SOLUSD",1744608880643,12.7784,133.37,133.33,88.8929]
["bitfinex","SOLUSD",1744608880848,6.78,133.37,133.33,100.40131728]
["bitfinex","SOLUSD",1744608881040,18.28841728,133.37,133.33,100.40131728]
["bitfinex","SOLUSD",1744608881242,18.28841728,133.37,133.33,88.8929]
["bitfinex","SOLUSD",1744608881443,24.28681728,133.37,133.33,88.8929]
["bitfinex","SOLUSD",1744608881749,6.78,133.37,133.33,100.40131728]
["bitfinex","SOLUSD",1744608881936,12.7783,133.37,133.33,100.40131728]
["bitfinex","SOLUSD",1744608882137,6.78,133.37,133.33,94.8929]
["bitfinex","SOLUSD",1744608882346,6.78,133.37,133.33,106.40131728]
["bitfinex","SOLUSD",1744608882541,12.7783,133.37,133.33,100.40131728]
["bitfinex","SOLUSD",1744608883449,11.50841728,133.35,133.33,82.393]
["bitfinex","SOLUSD",1744608883963,30.15806614,133.36,133.33,82.393]
["bitfinex","SOLUSD",1744608884165,36.15696614,133.36,133.33,82.393]
["bitfinex","SOLUSD",1744608886567,11.50841728,133.34,133.33,82.393]
["bitfinex","SOLUSD",1744608886865,30.15806614,133.34,133.33,82.393]
["bitfinex","SOLUSD",1744608887058,30.30022771,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744608887235,30.58455085,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744608888445,36.29992771,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744608888956,5.9993,133.35,133.33,0.063]
["bitfinex","SOLUSD",1744608889332,24.64894886,133.35,133.33,0.063]
["bitfinex","SOLUSD",1744608890444,30.58455085,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744608891438,44.933972,133.32,133.31,1.6164687]
["bitfinex","SOLUSD",1744608891742,63.36455085,133.32,133.31,1.6164687]
["bitfinex","SOLUSD",1744608892052,63.36455085,133.32,133.31,6.87e-05]
["bitfinex","SOLUSD",1744608892053,74.87296813,133.32,133.31,6.87e-05]
["bitfinex","SOLUSD",1744608892663,80.87356813,133.32,133.31,6.87e-05]
["bitfinex","SOLUSD",1744608893737,19.07613357,133.31,133.3,6.87e-05]
["bitfinex","SOLUSD",1744608894056,30.58455085,133.31,133.3,6.87e-05]
["bitfinex","SOLUSD",1744608894256,30.58455085,133.31,133.27,0.063]
["bitfinex","SOLUSD",1744608894257,45.07613357,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744608894558,56.58455085,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744608894735,62.58695085,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744608897866,0.28432314,133.26,133.25,0.063]
["bitfinex","SOLUSD",1744608898072,37.22238928,133.26,133.25,0.063]
["bitfinex","SOLUSD",1744608898242,45.07613357,133.24,133.23,82.33]
["bitfinex","SOLUSD",1744608898571,0.28432314,133.18,133.16,82.33]
["bitfinex","SOLUSD",1744608898773,6.78,133.18,133.14,17.83341728]
["bitfinex","SOLUSD",1744608899464,18.64964886,133.17,133.14,6.325]
["bitfinex","SOLUSD",1744608899676,15.22051909,133.26,133.16,11.50841728]
["bitfinex","SOLUSD",1744608899833,11.50841728,133.24,133.19,17.83341728]
["bitfinex","SOLUSD",1744608900036,11.50841728,133.24,133.19,100.16341728]
["bitfinex","SOLUSD",1744608900037,18.64964886,133.23,133.19,100.16341728]
["bitfinex","SOLUSD",1744608900291,18.64964886,133.23,133.19,88.655]
["bitfinex","SOLUSD",1744608900564,18.64964886,133.23,133.19,100.16341728]
["bitfinex","SOLUSD",1744608900764,30.15806614,133.21,133.15,6.325]
["bitfinex","SOLUSD",1744608901070,11.50841728,133.2,133.15,100.16341728]
["bitfinex","SOLUSD",1744608901246,30.15806614,133.21,133.16,11.50841728]
["bitfinex","SOLUSD",1744608901872,30.15806614,133.19,133.15,88.655]
["bitfinex","SOLUSD",1744608902263,11.50841728,133.18,133.15,88.655]
["bitfinex","SOLUSD",1744608902446,11.50841728,133.17,133.15,88.655]
["bitfinex","SOLUSD",1744608902798,18.64964886,133.16,133.13,82.33]
["bitfinex","SOLUSD",1744608903070,11.50841728,133.15,133.13,82.33]
["bitfinex","SOLUSD",1744608903269,18.38841728,133.17,133.13,82.33]
["bitfinex","SOLUSD",1744608903440,18.38841728,133.17,133.13,88.339]
["bitfinex","SOLUSD",1744608903770,11.50841728,133.17,133.13,99.84741728]
["bitfinex","SOLUSD",1744608904063,11.82669306,133.28,133.17,82.33]
["bitfinex","SOLUSD",1744608904269,11.50841728,133.24,133.19,11.50841728]
["bitfinex","SOLUSD",1744608904564,11.50841728,133.23,133.19,82.33]
["bitfinex","SOLUSD",1744608904940,11.50841728,133.21,133.19,82.33]
["bitfinex","SOLUSD",1744608905160,30.15806614,133.2,133.19,82.33]
["bitfinex","SOLUSD",1744608905472,0.28432314,133.18,133.13,88.339]
["bitfinex","SOLUSD",1744608905651,0.28432314,133.18,133.1,11.50841728]
["bitfinex","SOLUSD",1744608905652,11.50841728,133.15,133.1,11.50841728]
["bitfinex","SOLUSD",1744608905857,11.50841728,133.15,133.1,17.51891728]
["bitfinex","SOLUSD",1744608906167,6.0082,133.15,133.09,100.49951728]
["bitfinex","SOLUSD",1744608906467,37.50841728,133.1,133.07,0.3060297]
["bitfinex","SOLUSD",1744608906657,18.38841728,133.11,133.07,0.3060297]
["bitfinex","SOLUSD",1744608907374,11.50841728,133.1,133.07,0.3060297]
["bitfinex","SOLUSD",1744608907671,11.50841728,133.11,133.07,0.3060297]
["bitfinex","SOLUSD",1744608907873,17.51871728,133.11,133.07,0.3060297]
["bitfinex","SOLUSD",1744608908050,56.15806614,133.09,133.07,0.3060297]
["bitfinex","SOLUSD",1744608908249,11.50841728,133.09,133.07,0.3060297]
["bitfinex","SOLUSD",1744608908756,30.15806614,133.1,133.07,0.3060297]
["bitfinex","SOLUSD",1744608908956,11.50841728,133.09,133.07,0.3060297]
["bitfinex","SOLUSD",1744608909142,37.20079325,133.09,133.07,0.3060297]
["bitfinex","SOLUSD",1744608909352,18.69330596,133.08,133.07,0.3060297]
["bitfinex","SOLUSD",1744608909976,24.70470596,133.08,133.07,0.3060297]
["bitfinex","SOLUSD",1744608910364,62.18982235,133.08,133.07,2.97e-05]
["bitfinex","SOLUSD",1744608910764,25.08753357,133.08,133.07,2.97e-05]
["bitfinex","SOLUSD",1744608910970,43.63867796,133.08,133.07,2.97e-05]
["bitfinex","SOLUSD",1744608911578,43.35435482,133.08,133.07,2.97e-05]
["bitfinex","SOLUSD",1744608912274,43.11368878,133.08,133.07,2.97e-05]
["bitfinex","SOLUSD",1744608912462,43.21219325,133.08,133.07,2.97e-05]
["bitfinex","SOLUSD",1744608912655,6.0114,133.08,133.07,2.97e-05]
["bitfinex","SOLUSD",1744608912857,12.8911,133.09,133.07,2.97e-05]
["bitfinex","SOLUSD",1744608913074,31.44224439,133.09,133.07,2.97e-05]
["bitfinex","SOLUSD",1744608913655,25.52964886,133.09,133.07,2.97e-05]
["bitfinex","SOLUSD",1744608913861,50.09189325,133.09,133.07,2.97e-05]
["bitfinex","SOLUSD",1744608914459,37.62727796,133.08,133.07,2.97e-05]
["bitfinex","SOLUSD",1744608914663,56.17842235,133.08,133.07,2.97e-05]
["bitfinex","SOLUSD",1744608914859,45.07613357,133.05,133.04,2.5659109]
["bitfinex","SOLUSD",1744608915163,63.62727796,133.05,133.04,2.5659109]
["bitfinex","SOLUSD",1744608916276,69.63997796,133.05,133.04,2.5659109]
["bitfinex","SOLUSD",1744608916679,69.21349325,133.05,133.04,2.5659109]
["bitfinex","SOLUSD",1744608916881,76.23565482,133.05,133.04,2.5659109]
["bitfinex","SOLUSD",1744608917266,45.07613357,133.02,132.94,18.55114439]
["bitfinex","SOLUSD",1744608917584,82.17842235,133.02,133.01,0.0001]
["bitfinex","SOLUSD",1744608918254,88.19252235,133.02,133.01,0.0001]
["bitfinex","SOLUSD",1744608918979,19.07613357,132.97,132.93,0.063]
["bitfinex","SOLUSD",1744608919170,18.55114439,132.95,132.93,0.063]
["bitfinex","SOLUSD",1744608919477,18.55114439,132.96,132.93,0.063]
["bitfinex","SOLUSD",1744608919675,6.0141,133.02,132.95,18.55114439]
["bitfinex","SOLUSD",1744608919879,24.56524439,133.02,132.97,18.55114439]
["bitfinex","SOLUSD",1744608920084,31.44484439,133.03,132.98,18.55114439]
["bitfinex","SOLUSD",1744608920272,12.8937,133.03,132.98,18.55114439]
["bitfinex","SOLUSD",1744608920580,24.56484439,133.03,132.99,6.056]
["bitfinex","SOLUSD",1744608920776,18.55114439,133.02,132.99,6.056]
["bitfinex","SOLUSD",1744608920979,6.0137,133.03,132.99,6.056]
["bitfinex","SOLUSD",1744608921179,18.55114439,133.01,132.99,6.056]
["bitfinex","SOLUSD",1744608921481,37.20079325,133.0,132.96,6.056]
["bitfinex","SOLUSD",1744608921686,18.55114439,133.0,132.96,6.056]
["bitfinex","SOLUSD",1744608921877,18.79181043,133.02,132.96,6.056]
["bitfinex","SOLUSD",1744608922078,18.55114439,133.0,132.96,24.60714439]
["bitfinex","SOLUSD",1744608922381,24.56564439,133.01,132.96,24.60714439]
["bitfinex","SOLUSD",1744608923384,18.55114439,133.0,132.96,6.056]
["bitfinex","SOLUSD",1744608923982,18.55114439,133.01,132.96,30.62384439]
["bitfinex","SOLUSD",1744608924168,0.14216157,133.07,133.0,18.55114439]
["bitfinex","SOLUSD",1744608924482,18.55114439,133.06,133.01,18.55114439]
["bitfinex","SOLUSD",1744608925061,18.64964886,133.05,133.01,18.55114439]
["bitfinex","SOLUSD",1744608925268,37.20079325,133.03,132.96,88.386]
["bitfinex","SOLUSD",1744608925469,37.20079325,133.03,132.97,18.55114439]
["bitfinex","SOLUSD",1744608925668,37.20079325,133.03,132.97,100.88114439]
["bitfinex","SOLUSD",1744608926086,18.55114439,133.02,132.97,100.88114439]
["bitfinex","SOLUSD",1744608926279,18.64964886,133.03,132.99,18.55114439]
["bitfinex","SOLUSD",1744608926680,37.20079325,133.04,132.99,18.55114439]
["bitfinex","SOLUSD",1744608926982,12.8928,133.05,132.98,18.55114439]
["bitfinex","SOLUSD",1744608926983,18.55114439,133.03,132.98,18.55114439]
["bitfinex","SOLUSD",1744608927186,24.56504439,133.03,132.98,18.55114439]
["bitfinex","SOLUSD",1744608928188,37.34295482,133.02,132.97,100.88114439]
["bitfinex","SOLUSD",1744608928489,24.56504439,133.03,132.98,18.55114439]
["bitfinex","SOLUSD",1744608928684,18.64964886,133.02,132.98,18.55114439]
["bitfinex","SOLUSD",1744608929185,18.64964886,133.03,132.99,18.55114439]
["bitfinex","SOLUSD",1744608929378,24.66294886,133.04,132.99,18.55114439]
["bitfinex","SOLUSD",1744608929379,24.66294886,133.04,132.99,24.56654439]
["bitfinex","SOLUSD",1744608931293,31.44394439,133.05,132.99,24.56654439]
["bitfinex","SOLUSD",1744608931788,25.43114439,133.05,133.0,18.55114439]
["bitfinex","SOLUSD",1744608931986,6.88,133.05,133.01,18.55114439]
["bitfinex","SOLUSD",1744608932384,43.21339325,133.06,133.01,18.55114439]
["bitfinex","SOLUSD",1744608932690,24.66224886,133.06,133.02,18.55114439]
["bitfinex","SOLUSD",1744608933387,24.56254439,133.08,133.03,18.55114439]
["bitfinex","SOLUSD",1744608933782,18.55114439,133.07,133.03,18.55114439]
["bitfinex","SOLUSD",1744608934184,18.55114439,133.07,133.02,94.4]
["bitfinex","SOLUSD",1744608934374,18.55114439,133.07,133.03,18.55114439]
["bitfinex","SOLUSD",1744608934876,24.56254439,133.08,133.03,18.55114439]
["bitfinex","SOLUSD",1744608935489,18.55114439,133.07,133.03,18.55114439]
["bitfinex","SOLUSD",1744608935695,24.56254439,133.08,133.03,24.56474439]
["bitfinex","SOLUSD",1744608936692,25.76964886,133.09,133.04,18.55114439]
["bitfinex","SOLUSD",1744608936693,50.33179325,133.09,133.04,18.55114439]
["bitfinex","SOLUSD",1744608936885,50.33179325,133.09,133.05,18.55114439]
["bitfinex","SOLUSD",1744608937595,0.03,133.11,133.06,18.55114439]
["bitfinex","SOLUSD",1744608937779,18.58114439,133.11,133.07,18.55114439]
["bitfinex","SOLUSD",1744608937980,18.58114439,133.11,133.07,100.88114439]
["bitfinex","SOLUSD",1744608938180,0.03,133.11,133.07,100.88114439]
["bitfinex","SOLUSD",1744608938492,18.55114439,133.1,133.07,82.33]
["bitfinex","SOLUSD",1744608938689,24.56204439,133.09,133.07,82.33]
["bitfinex","SOLUSD",1744608939097,0.14216157,133.07,133.02,6.056]
["bitfinex","SOLUSD",1744608939288,18.55114439,133.03,133.01,82.33]
["bitfinex","SOLUSD",1744608939592,18.55114439,133.06,133.01,100.88114439]
["bitfinex","SOLUSD",1744608939800,18.55114439,133.07,133.02,18.55114439]
["bitfinex","SOLUSD",1744608940095,25.76964886,133.08,133.03,18.55114439]
["bitfinex","SOLUSD",1744608940402,37.62727796,133.07,132.99,82.33]
["bitfinex","SOLUSD",1744608940597,6.0132,133.04,133.0,18.55114439]
["bitfinex","SOLUSD",1744608940900,6.0132,133.04,132.99,82.33]
["bitfinex","SOLUSD",1744608941081,6.0129,133.05,133.01,18.55114439]
["bitfinex","SOLUSD",1744608941285,24.56364439,133.06,133.01,18.55114439]
["bitfinex","SOLUSD",1744608942302,24.56424439,133.05,132.99,88.3452]
["bitfinex","SOLUSD",1744608942484,24.56424439,133.05,133.0,18.55114439]
["bitfinex","SOLUSD",1744608943597,24.56424439,133.05,133.0,6.015]
["bitfinex","SOLUSD",1744608943792,6.0131,133.05,133.0,18.55114439]
["bitfinex","SOLUSD",1744608943995,24.56424439,133.05,133.0,18.55114439]
["bitfinex","SOLUSD",1744608944403,18.55114439,133.03,132.99,82.33]
["bitfinex","SOLUSD",1744608945477,18.64964886,133.07,133.02,18.55114439]
["bitfinex","SOLUSD",1744608945673,15.45478471,133.09,133.04,18.55114439]
["bitfinex","SOLUSD",1744608945674,24.66054886,133.09,133.04,18.55114439]
["bitfinex","SOLUSD",1744608945876,24.66054886,133.09,133.05,18.55114439]
["bitfinex","SOLUSD",1744608946406,7.15,133.11,133.06,18.55114439]
["bitfinex","SOLUSD",1744608946583,7.15,133.11,133.07,18.55114439]
["bitfinex","SOLUSD",1744608946903,0.03,133.11,133.07,18.55114439]
["bitfinex","SOLUSD",1744608947281,0.03,133.11,133.09,18.55114439]
["bitfinex","SOLUSD",1744608948084,0.03,133.11,133.1,18.55114439]
["bitfinex","SOLUSD",1744608948699,0.03,133.11,133.1,100.88114439]
["bitfinex","SOLUSD",1744608948905,0.03,133.11,133.1,107.53854439]
["bitfinex","SOLUSD",1744608949201,0.03,133.12,133.1,114.65854439]
["bitfinex","SOLUSD",1744608949403,0.03,133.19,133.1,88.9574]
["bitfinex","SOLUSD",1744608949607,18.64964886,133.14,133.1,82.3]
["bitfinex","SOLUSD",1744608949812,1.5949,133.1,133.05,82.3]
["bitfinex","SOLUSD",1744608949980,18.64964886,133.07,133.0,82.3]
["bitfinex","SOLUSD",1744608950303,18.64964886,133.09,133.0,88.3149]
["bitfinex","SOLUSD",1744608950487,6.3704,133.12,133.05,18.55114439]
["bitfinex","SOLUSD",1744608950701,18.64964886,133.1,133.06,18.55114439]
["bitfinex","SOLUSD",1744608950884,18.55114439,133.09,133.04,18.55114439]
["bitfinex","SOLUSD",1744608951389,18.55114439,133.09,132.99,95.8606]
["bitfinex","SOLUSD",1744608951390,6.0109,133.09,133.05,18.55114439]
["bitfinex","SOLUSD",1744608951905,6.0109,133.09,133.03,6.0134]
["bitfinex","SOLUSD",1744608951906,6.0106,133.1,133.06,18.55114439]
["bitfinex","SOLUSD",1744608953094,33.67384886,133.12,133.09,18.55114439]
["bitfinex","SOLUSD",1744608953095,6.0099,133.12,133.09,18.55114439]
["bitfinex","SOLUSD",1744608953298,6.0099,133.12,133.08,18.55114439]
["bitfinex","SOLUSD",1744608953489,6.0091,133.13,133.05,14.0194]
["bitfinex","SOLUSD",1744608953689,6.0091,133.13,133.08,18.55114439]
["bitfinex","SOLUSD",1744608953994,18.79181043,133.17,133.11,18.55114439]
["bitfinex","SOLUSD",1744608954214,6.0073,133.17,133.12,18.55114439]
["bitfinex","SOLUSD",1744608954506,6.0073,133.17,133.14,18.55114439]
["bitfinex","SOLUSD",1744608954907,6.007,133.18,133.15,18.55114439]
["bitfinex","SOLUSD",1744608955211,0.03,133.19,133.17,18.55114439]
["bitfinex","SOLUSD",1744608955422,0.03,133.19,133.16,18.55114439]
["bitfinex","SOLUSD",1744608955913,0.03,133.18,133.17,18.55114439]
["bitfinex","SOLUSD",1744608956399,0.03,133.18,133.17,100.85114439]
["bitfinex","SOLUSD",1744608959201,0.03,133.18,133.17,82.3]
["bitfinex","SOLUSD",1744608960999,0.03,133.18,133.17,100.85114439]
["bitfinex","SOLUSD",1744608962307,0.03,133.18,133.17,82.3]
["bitfinex","SOLUSD",1744608962611,0.03,133.18,133.17,100.85114439]
["bitfinex","SOLUSD",1744608963013,0.03,133.18,133.17,82.3]
["bitfinex","SOLUSD",1744608963306,0.03,133.18,133.17,100.85114439]
["bitfinex","SOLUSD",1744608966310,0.03,133.18,133.17,82.3]
["bitfinex","SOLUSD",1744608967615,18.58114439,133.18,133.17,82.3]
["bitfinex","SOLUSD",1744608967787,37.23079325,133.18,133.17,82.3]
["bitfinex","SOLUSD",1744608967993,0.03,133.18,133.17,82.3]
["bitfinex","SOLUSD",1744608970213,0.42648471,133.16,133.07,82.3]
["bitfinex","SOLUSD",1744608970413,18.55114439,133.12,133.07,100.85114439]
["bitfinex","SOLUSD",1744608970610,19.07613357,133.16,133.08,18.55114439]
["bitfinex","SOLUSD",1744608970812,18.55114439,133.13,133.08,18.55114439]
["bitfinex","SOLUSD",1744608971006,18.55114439,133.12,133.07,100.85114439]
["bitfinex","SOLUSD",1744608971189,18.55114439,133.11,133.07,82.3]
["bitfinex","SOLUSD",1744608972294,6.0096,133.12,133.08,18.55114439]
["bitfinex","SOLUSD",1744608976719,33.71280596,133.16,133.11,18.55114439]
["bitfinex","SOLUSD",1744608976924,33.71280596,133.16,133.11,100.85114439]
["bitfinex","SOLUSD",1744608976925,18.64964886,133.15,133.11,100.85114439]
["bitfinex","SOLUSD",1744608977122,18.55114439,133.17,133.12,18.55114439]
["bitfinex","SOLUSD",1744608977426,6.0372,133.18,133.14,18.55114439]
["bitfinex","SOLUSD",1744608977603,6.0372,133.18,133.14,100.85114439]
["bitfinex","SOLUSD",1744608979318,0.03,133.18,133.14,100.85114439]
["bitfinex","SOLUSD",1744608979618,0.03,133.18,133.15,18.55114439]
["bitfinex","SOLUSD",1744608979819,0.03,133.18,133.17,18.55114439]
["bitfinex","SOLUSD",1744608980006,0.03,133.18,133.17,100.85114439]
["bitfinex","SOLUSD",1744608980199,0.03,133.18,133.17,82.3]
["bitfinex","SOLUSD",1744608981119,0.03,133.18,133.17,100.85114439]
["bitfinex","SOLUSD",1744608982736,0.03,133.19,133.18,82.27]
["bitfinex","SOLUSD",1744608983039,0.03,133.19,133.18,107.19964439]
["bitfinex","SOLUSD",1744608983260,0.03,133.19,133.18,113.20654439]
["bitfinex","SOLUSD",1744608986812,0.03,133.19,133.18,131.75768878]
["bitfinex","SOLUSD",1744608987209,0.03,133.19,133.18,113.20654439]
["bitfinex","SOLUSD",1744608987619,0.03,133.19,133.18,88.6485]
["bitfinex","SOLUSD",1744608987822,0.03,133.19,133.18,82.27]
["bitfinex","SOLUSD",1744608988532,0.03,133.19,133.18,100.82114439]
["bitfinex","SOLUSD",1744608989835,0.03,133.19,133.18,82.27]
["bitfinex","SOLUSD",1744608990039,0.03,133.19,133.18,100.82114439]
["bitfinex","SOLUSD",1744608996659,0.03,133.19,133.18,106.82804439]
["bitfinex","SOLUSD",1744608996818,0.03,133.19,133.18,100.82114439]
["bitfinex","SOLUSD",1744608997022,0.03,133.19,133.18,82.27]
["bitfinex","SOLUSD",1744608997238,18.58114439,133.19,133.13,18.55114439]
["bitfinex","SOLUSD",1744608997439,18.55114439,133.15,133.1,18.55114439]
["bitfinex","SOLUSD",1744608997624,18.55114439,133.14,133.09,25.61114439]
["bitfinex","SOLUSD",1744608997817,18.64964886,133.17,133.1,18.55114439]
["bitfinex","SOLUSD",1744608997818,18.55114439,133.15,133.1,18.55114439]
["bitfinex","SOLUSD",1744608998023,18.55114439,133.16,133.11,18.55114439]
["bitfinex","SOLUSD",1744608999046,24.55914439,133.16,133.11,18.55114439]
["bitfinex","SOLUSD",1744608999846,37.20079325,133.15,133.1,18.55114439]
["bitfinex","SOLUSD",1744609000344,18.55114439,133.14,133.09,25.61114439]
["bitfinex","SOLUSD",1744609001049,43.20929325,133.15,133.1,18.55114439]
["bitfinex","SOLUSD",1744609001226,24.55904439,133.16,133.11,18.55114439]
["bitfinex","SOLUSD",1744609002948,6.0079,133.16,133.12,18.55114439]
["bitfinex","SOLUSD",1744609003142,6.0079,133.16,133.1,6.0105]
["bitfinex","SOLUSD",1744609003143,24.55904439,133.16,133.11,18.55114439]
["bitfinex","SOLUSD",1744609003728,24.55854439,133.17,133.12,18.55114439]
["bitfinex","SOLUSD",1744609005357,18.55114439,133.16,133.11,82.27]
["bitfinex","SOLUSD",1744609005563,18.55114439,133.15,133.11,82.27]
["bitfinex","SOLUSD",1744609006257,18.55114439,133.14,133.11,82.27]
["bitfinex","SOLUSD",1744609006441,20.13244439,133.15,133.11,82.27]
["bitfinex","SOLUSD",1744609006632,26.14074439,133.15,133.11,82.27]
["bitfinex","SOLUSD",1744609006947,18.64964886,133.18,133.12,18.55114439]
["bitfinex","SOLUSD",1744609007143,37.20079325,133.16,133.12,82.27]
["bitfinex","SOLUSD",1744609007349,18.55114439,133.15,133.12,82.27]
["bitfinex","SOLUSD",1744609008439,37.20079325,133.16,133.12,82.27]
["bitfinex","SOLUSD",1744609009548,43.20889325,133.16,133.12,82.27]
["bitfinex","SOLUSD",1744609012638,24.55924439,133.16,133.12,82.27]
["bitfinex","SOLUSD",1744609012851,6.0081,133.16,133.12,82.27]
["bitfinex","SOLUSD",1744609016164,37.20079325,133.15,133.12,82.27]
["bitfinex","SOLUSD",1744609016954,6.0081,133.16,133.12,100.82114439]
["bitfinex","SOLUSD",1744609017268,43.20889325,133.16,133.12,82.27]
["bitfinex","SOLUSD",1744609017663,24.55924439,133.16,133.12,82.27]
["bitfinex","SOLUSD",1744609017967,6.0081,133.16,133.12,100.82114439]
["bitfinex","SOLUSD",1744609019168,6.0081,133.16,133.12,93.85121664]
["bitfinex","SOLUSD",1744609019463,17.58861664,133.17,133.12,99.86071664]
["bitfinex","SOLUSD",1744609019651,6.0074,133.17,133.12,99.86071664]
["bitfinex","SOLUSD",1744609019967,11.58121664,133.16,133.12,82.27]
["bitfinex","SOLUSD",1744609020965,35.27714886,133.19,133.13,11.58121664]
["bitfinex","SOLUSD",1744609020966,6.0069,133.18,133.13,11.58121664]
["bitfinex","SOLUSD",1744609021161,18.67964886,133.19,133.15,11.58121664]
["bitfinex","SOLUSD",1744609021344,18.67964886,133.19,133.14,11.58121664]
["bitfinex","SOLUSD",1744609022170,36.2673655,133.19,133.14,11.58121664]
["bitfinex","SOLUSD",1744609023168,11.58121664,133.17,133.13,82.27]
["bitfinex","SOLUSD",1744609023377,11.58121664,133.16,133.13,82.27]
["bitfinex","SOLUSD",1744609024581,17.58921664,133.16,133.13,82.27]
["bitfinex","SOLUSD",1744609025082,17.58871664,133.17,133.13,82.27]
["bitfinex","SOLUSD",1744609025449,18.79181043,133.16,133.13,82.27]
["bitfinex","SOLUSD",1744609025656,11.58121664,133.15,133.13,82.27]
["bitfinex","SOLUSD",1744609027151,11.58121664,133.14,133.13,82.27]
["bitfinex","SOLUSD",1744609027550,11.58121664,133.14,133.09,82.27]
["bitfinex","SOLUSD",1744609027551,18.64964886,133.13,133.09,82.27]
["bitfinex","SOLUSD",1744609027766,11.58121664,133.12,133.09,82.27]
["bitfinex","SOLUSD",1744609028677,17.59091664,133.12,133.09,82.27]
["bitfinex","SOLUSD",1744609028975,30.2308655,133.14,133.09,82.27]
["bitfinex","SOLUSD",1744609029182,11.58121664,133.13,133.09,82.27]
["bitfinex","SOLUSD",1744609029354,30.2308655,133.14,133.09,93.85121664]
["bitfinex","SOLUSD",1744609030782,17.59031664,133.13,133.09,82.27]
["bitfinex","SOLUSD",1744609031079,30.2308655,133.1,133.09,82.27]
["bitfinex","SOLUSD",1744609031259,30.2308655,133.1,133.06,0.063]
["bitfinex","SOLUSD",1744609031260,0.14216157,133.09,133.06,82.333]
["bitfinex","SOLUSD",1744609031467,30.2308655,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744609032391,0.14216157,133.09,133.06,0.063]
["bitfinex","SOLUSD",1744609032571,37.58121664,133.09,133.06,0.063]
["bitfinex","SOLUSD",1744609033275,17.59261664,133.08,133.06,0.063]
["bitfinex","SOLUSD",1744609033461,30.2308655,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744609035169,36.38482707,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744609035371,0.14216157,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744609035591,0.14216157,133.04,133.02,0.063]
["bitfinex","SOLUSD",1744609035818,30.2308655,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744609036295,43.81266685,133.03,132.98,82.333]
["bitfinex","SOLUSD",1744609036476,56.2308655,132.99,132.98,82.333]
["bitfinex","SOLUSD",1744609036680,56.2308655,132.99,132.98,0.063]
["bitfinex","SOLUSD",1744609037279,69.24923862,132.99,132.98,0.063]
["bitfinex","SOLUSD",1744609037480,69.39140019,132.99,132.98,0.063]
["bitfinex","SOLUSD",1744609037902,69.67572333,132.99,132.98,0.063]
["bitfinex","SOLUSD",1744609038106,18.79181043,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744609038289,18.64964886,132.94,132.91,82.27]
["bitfinex","SOLUSD",1744609038599,18.58418976,132.93,132.91,82.27]
["bitfinex","SOLUSD",1744609039172,18.58418976,132.92,132.91,82.27]
["bitfinex","SOLUSD",1744609039388,18.58418976,132.92,132.88,82.333]
["bitfinex","SOLUSD",1744609039603,18.58418976,132.91,132.88,82.333]
["bitfinex","SOLUSD",1744609039993,37.37600019,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744609040199,37.66032333,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744609040583,21.34802314,132.93,132.88,0.063]
["bitfinex","SOLUSD",1744609040825,37.23383862,132.92,132.88,82.333]
["bitfinex","SOLUSD",1744609041110,37.23383862,132.92,132.88,0.063]
["bitfinex","SOLUSD",1744609041111,18.72635133,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744609041412,43.39600019,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744609041981,43.68032333,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744609042405,43.39600019,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744609042605,24.66964886,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744609042807,18.58418976,132.92,132.88,0.063]
["bitfinex","SOLUSD",1744609042988,18.58418976,132.92,132.88,82.333]
["bitfinex","SOLUSD",1744609043190,18.58418976,132.93,132.88,100.91718976]
["bitfinex","SOLUSD",1744609043390,1.5741,132.98,132.88,100.91718976]
["bitfinex","SOLUSD",1744609043391,8.0476,133.03,132.92,18.58418976]
["bitfinex","SOLUSD",1744609043591,18.58418976,132.98,132.93,18.58418976]
["bitfinex","SOLUSD",1744609043893,18.58418976,132.97,132.93,82.27]
["bitfinex","SOLUSD",1744609044087,18.58418976,132.96,132.93,82.27]
["bitfinex","SOLUSD",1744609044284,18.58418976,132.98,132.93,100.85418976]
["bitfinex","SOLUSD",1744609044497,18.58418976,132.97,132.93,82.27]
["bitfinex","SOLUSD",1744609044691,15.0382,133.0,132.94,18.58418976]
["bitfinex","SOLUSD",1744609044892,37.23383862,132.99,132.94,18.58418976]
["bitfinex","SOLUSD",1744609045103,18.64964886,132.98,132.94,18.58418976]
["bitfinex","SOLUSD",1744609045315,6.0163,132.97,132.93,100.85418976]
["bitfinex","SOLUSD",1744609045486,24.60048976,132.97,132.93,82.27]
["bitfinex","SOLUSD",1744609045687,18.58418976,132.95,132.9,100.85418976]
["bitfinex","SOLUSD",1744609046109,25.77181043,132.96,132.91,18.58418976]
["bitfinex","SOLUSD",1744609046110,44.21383862,132.96,132.91,18.58418976]
["bitfinex","SOLUSD",1744609046910,44.21383862,132.96,132.92,18.58418976]
["bitfinex","SOLUSD",1744609047131,25.62964886,132.96,132.92,18.58418976]
["bitfinex","SOLUSD",1744609047345,50.23103862,132.96,132.9,82.27]
["bitfinex","SOLUSD",1744609047544,50.23103862,132.96,132.91,18.58418976]
["bitfinex","SOLUSD",1744609050053,18.58418976,132.92,132.9,82.27]
["bitfinex","SOLUSD",1744609050217,45.07613357,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744609050417,0.14216157,132.87,132.8,24.83918976]
["bitfinex","SOLUSD",1744609050632,18.58418976,132.85,132.8,24.83918976]
["bitfinex","SOLUSD",1744609050854,18.58418976,132.84,132.79,100.85418976]
["bitfinex","SOLUSD",1744609051145,18.58418976,132.84,132.79,82.27]
["bitfinex","SOLUSD",1744609051345,31.58578976,132.86,132.81,18.58418976]
["bitfinex","SOLUSD",1744609051543,31.58578976,132.86,132.79,100.85418976]
["bitfinex","SOLUSD",1744609051544,18.58418976,132.84,132.79,100.85418976]
["bitfinex","SOLUSD",1744609052224,18.58418976,132.83,132.78,2.6289109]
["bitfinex","SOLUSD",1744609052432,18.58418976,132.84,132.78,2.6289109]
["bitfinex","SOLUSD",1744609052635,13.0016,132.86,132.79,18.58418976]
["bitfinex","SOLUSD",1744609052839,13.0016,132.86,132.81,18.58418976]
["bitfinex","SOLUSD",1744609053218,31.58578976,132.86,132.81,18.58418976]
["bitfinex","SOLUSD",1744609053537,31.58578976,132.86,132.79,82.27]
["bitfinex","SOLUSD",1744609053538,18.58418976,132.85,132.79,82.27]
["bitfinex","SOLUSD",1744609053735,18.58418976,132.9,132.84,18.58418976]
["bitfinex","SOLUSD",1744609053918,18.58418976,132.9,132.85,18.58418976]
["bitfinex","SOLUSD",1744609054314,12.9983,132.93,132.85,6.027]
["bitfinex","SOLUSD",1744609054523,15.0442,132.95,132.9,18.58418976]
["bitfinex","SOLUSD",1744609054524,18.58418976,132.95,132.9,18.58418976]
["bitfinex","SOLUSD",1744609054724,18.58418976,132.95,132.89,18.58418976]
["bitfinex","SOLUSD",1744609055059,18.58418976,132.93,132.85,88.297]
["bitfinex","SOLUSD",1744609055257,18.58418976,132.93,132.88,18.58418976]
["bitfinex","SOLUSD",1744609055430,18.58418976,132.93,132.88,100.85418976]
["bitfinex","SOLUSD",1744609055632,24.60238976,132.93,132.88,100.85418976]
["bitfinex","SOLUSD",1744609056351,24.60198976,132.94,132.89,18.58418976]
["bitfinex","SOLUSD",1744609056757,24.60198976,132.94,132.89,100.85418976]
["bitfinex","SOLUSD",1744609057063,24.60198976,132.94,132.89,82.27]
["bitfinex","SOLUSD",1744609057245,24.60198976,132.94,132.89,100.85418976]
["bitfinex","SOLUSD",1744609058157,18.58418976,132.94,132.89,106.87408976]
["bitfinex","SOLUSD",1744609058380,18.64964886,132.96,132.91,18.58418976]
["bitfinex","SOLUSD",1744609058558,37.23383862,132.96,132.91,100.85418976]
["bitfinex","SOLUSD",1744609059446,43.25073862,132.96,132.91,100.85418976]
["bitfinex","SOLUSD",1744609060336,18.58418976,132.95,132.91,100.85418976]
["bitfinex","SOLUSD",1744609061361,43.25073862,132.96,132.91,100.85418976]
["bitfinex","SOLUSD",1744609062364,31.58058976,132.97,132.92,18.58418976]
["bitfinex","SOLUSD",1744609062564,25.56418976,132.97,132.92,100.85418976]
["bitfinex","SOLUSD",1744609062746,24.60068976,132.97,132.92,100.85418976]
["bitfinex","SOLUSD",1744609063351,24.60018976,132.98,132.93,18.58418976]
["bitfinex","SOLUSD",1744609064165,18.58418976,132.95,132.92,82.27]
["bitfinex","SOLUSD",1744609064573,18.58418976,132.94,132.92,82.27]
["bitfinex","SOLUSD",1744609065177,24.60208976,132.94,132.92,82.27]
["bitfinex","SOLUSD",1744609065477,18.58418976,132.93,132.92,82.27]
["bitfinex","SOLUSD",1744609066042,24.60208976,132.94,132.92,82.27]
["bitfinex","SOLUSD",1744609066872,18.58418976,132.94,132.92,82.27]
["bitfinex","SOLUSD",1744609067772,18.58418976,132.93,132.92,82.27]
["bitfinex","SOLUSD",1744609070363,24.60188976,132.94,132.92,82.27]
["bitfinex","SOLUSD",1744609070978,37.23383862,132.93,132.92,82.27]
["bitfinex","SOLUSD",1744609071374,37.23383862,132.93,132.87,18.58418976]
["bitfinex","SOLUSD",1744609071560,24.60188976,132.94,132.88,18.58418976]
["bitfinex","SOLUSD",1744609071880,24.60188976,132.94,132.87,82.27]
["bitfinex","SOLUSD",1744609072084,18.58418976,132.93,132.88,18.58418976]
["bitfinex","SOLUSD",1744609072376,24.66704886,132.95,132.89,18.58418976]
["bitfinex","SOLUSD",1744609072579,43.25123862,132.95,132.89,18.58418976]
["bitfinex","SOLUSD",1744609072756,43.25123862,132.95,132.9,18.58418976]
["bitfinex","SOLUSD",1744609072956,43.25123862,132.95,132.9,100.85418976]
["bitfinex","SOLUSD",1744609073582,24.60158976,132.95,132.9,100.85418976]
["bitfinex","SOLUSD",1744609073776,6.0174,132.95,132.91,18.58418976]
["bitfinex","SOLUSD",1744609073985,24.60158976,132.95,132.91,18.58418976]
["bitfinex","SOLUSD",1744609074187,18.58418976,132.98,132.93,18.58418976]
["bitfinex","SOLUSD",1744609074479,18.58418976,132.97,132.93,82.27]
["bitfinex","SOLUSD",1744609075287,24.60078976,132.97,132.93,82.27]
["bitfinex","SOLUSD",1744609076967,18.64964886,132.99,132.93,82.27]
["bitfinex","SOLUSD",1744609076968,18.58418976,132.96,132.93,82.27]
["bitfinex","SOLUSD",1744609077488,18.58418976,132.94,132.93,82.27]
["bitfinex","SOLUSD",1744609078059,18.64964886,132.93,132.86,82.27]
["bitfinex","SOLUSD",1744609078283,18.58418976,132.9,132.86,82.27]
["bitfinex","SOLUSD",1744609078890,18.58418976,132.92,132.87,18.58418976]
["bitfinex","SOLUSD",1744609079084,18.64964886,132.93,132.87,18.58418976]
["bitfinex","SOLUSD",1744609079394,18.58418976,132.92,132.87,100.85418976]
["bitfinex","SOLUSD",1744609079576,18.58418976,132.92,132.88,18.58418976]
["bitfinex","SOLUSD",1744609080488,24.66794886,132.93,132.88,100.85418976]
["bitfinex","SOLUSD",1744609080489,18.58418976,132.93,132.88,100.85418976]
["bitfinex","SOLUSD",1744609080655,24.60208976,132.94,132.89,18.58418976]
["bitfinex","SOLUSD",1744609080882,6.0174,132.95,132.91,18.58418976]
["bitfinex","SOLUSD",1744609081174,24.60158976,132.95,132.91,82.27]
["bitfinex","SOLUSD",1744609081772,6.0174,132.95,132.91,82.27]
["bitfinex","SOLUSD",1744609081979,6.0163,132.97,132.92,18.58418976]
["bitfinex","SOLUSD",1744609082184,18.58418976,132.96,132.91,106.87318976]
["bitfinex","SOLUSD",1744609082368,18.58418976,132.96,132.91,100.85418976]
["bitfinex","SOLUSD",1744609082571,18.58418976,132.96,132.91,106.87328976]
["bitfinex","SOLUSD",1744609082890,18.58418976,132.95,132.91,82.27]
["bitfinex","SOLUSD",1744609083184,18.58418976,132.94,132.91,82.27]
["bitfinex","SOLUSD",1744609084077,24.60188976,132.95,132.91,82.27]
["bitfinex","SOLUSD",1744609084690,24.60188976,132.95,132.91,100.85418976]
["bitfinex","SOLUSD",1744609084898,24.60188976,132.95,132.91,82.27]
["bitfinex","SOLUSD",1744609085682,18.58418976,132.93,132.91,82.27]
["bitfinex","SOLUSD",1744609085876,18.58418976,132.92,132.91,82.27]
["bitfinex","SOLUSD",1744609086073,18.58418976,132.92,132.87,82.27]
["bitfinex","SOLUSD",1744609086386,18.58418976,132.91,132.87,82.27]
["bitfinex","SOLUSD",1744609087301,24.60368976,132.91,132.87,82.27]
["bitfinex","SOLUSD",1744609087516,18.58418976,132.89,132.87,82.27]
["bitfinex","SOLUSD",1744609087819,18.58418976,132.89,132.85,6.027]
["bitfinex","SOLUSD",1744609087820,18.58418976,132.88,132.85,82.27]
["bitfinex","SOLUSD",1744609088103,18.58418976,132.88,132.82,0.063]
["bitfinex","SOLUSD",1744609088104,18.64964886,132.85,132.82,0.063]
["bitfinex","SOLUSD",1744609088282,37.23383862,132.83,132.82,0.063]
["bitfinex","SOLUSD",1744609088483,37.37600019,132.83,132.82,0.063]
["bitfinex","SOLUSD",1744609088678,45.07613357,132.79,132.78,2.6289109]
["bitfinex","SOLUSD",1744609088883,63.66032333,132.79,132.78,2.6289109]
["bitfinex","SOLUSD",1744609089081,44.58418976,132.79,132.78,2.6289109]
["bitfinex","SOLUSD",1744609089281,69.40050019,132.79,132.78,2.6289109]
["bitfinex","SOLUSD",1744609089574,69.25833862,132.79,132.78,2.6289109]
["bitfinex","SOLUSD",1744609089806,69.40050019,132.79,132.78,2.6289109]
["bitfinex","SOLUSD",1744609090192,69.68482333,132.79,132.78,2.6289109]
["bitfinex","SOLUSD",1744609090918,69.25833862,132.79,132.78,2.6289109]
["bitfinex","SOLUSD",1744609091078,69.40050019,132.79,132.78,2.6289109]
["bitfinex","SOLUSD",1744609091281,69.68482333,132.79,132.78,2.6289109]
["bitfinex","SOLUSD",1744609092696,0.14216157,132.75,132.67,82.27]
["bitfinex","SOLUSD",1744609092903,0.14216157,132.73,132.67,82.27]
["bitfinex","SOLUSD",1744609093206,18.58418976,132.72,132.67,100.85418976]
["bitfinex","SOLUSD",1744609093384,1.564,132.74,132.67,18.58418976]
["bitfinex","SOLUSD",1744609093581,33.48216157,132.75,132.69,18.58418976]
["bitfinex","SOLUSD",1744609093786,18.58418976,132.73,132.69,3.7784439]
["bitfinex","SOLUSD",1744609094705,18.64964886,132.74,132.69,22.36263366]
["bitfinex","SOLUSD",1744609094891,18.58418976,132.71,132.69,3.7784439]
["bitfinex","SOLUSD",1744609095300,18.58418976,132.72,132.69,3.7784439]
["bitfinex","SOLUSD",1744609095498,18.64964886,132.74,132.69,3.7784439]
["bitfinex","SOLUSD",1744609095711,18.58418976,132.73,132.69,3.7784439]
["bitfinex","SOLUSD",1744609096009,18.58418976,132.71,132.69,3.7784439]
["bitfinex","SOLUSD",1744609096208,18.58418976,132.7,132.69,3.7784439]
["bitfinex","SOLUSD",1744609096606,37.23383862,132.7,132.69,3.7784439]
["bitfinex","SOLUSD",1744609096993,37.23383862,132.7,132.69,4.39e-05]
["bitfinex","SOLUSD",1744609096994,26.41613357,132.7,132.69,4.39e-05]
["bitfinex","SOLUSD",1744609097202,44.79181043,132.66,132.59,6.5051]
["bitfinex","SOLUSD",1744609097406,18.64964886,132.64,132.59,6.5051]
["bitfinex","SOLUSD",1744609097611,37.23383862,132.64,132.59,6.5051]
["bitfinex","SOLUSD",1744609097911,18.58418976,132.65,132.59,6.5051]
["bitfinex","SOLUSD",1744609098107,44.58418976,132.66,132.59,6.5051]
["bitfinex","SOLUSD",1744609098312,18.64964886,132.65,132.59,88.7751]
["bitfinex","SOLUSD",1744609098512,37.23383862,132.65,132.6,18.58418976]
["bitfinex","SOLUSD",1744609098689,32.03,132.67,132.6,82.27]
["bitfinex","SOLUSD",1744609098893,7.34,132.7,132.65,18.58418976]
["bitfinex","SOLUSD",1744609099108,6.0286,132.7,132.66,18.58418976]
["bitfinex","SOLUSD",1744609099294,6.0282,132.71,132.6,100.85418976]
["bitfinex","SOLUSD",1744609099498,24.61238976,132.71,132.66,18.58418976]
["bitfinex","SOLUSD",1744609099793,7.64,132.74,132.66,100.85418976]
["bitfinex","SOLUSD",1744609099794,0.14216157,132.74,132.66,100.85418976]
["bitfinex","SOLUSD",1744609099993,18.58418976,132.74,132.69,18.58418976]
["bitfinex","SOLUSD",1744609100209,18.58418976,132.73,132.68,18.58418976]
["bitfinex","SOLUSD",1744609100415,18.58418976,132.72,132.66,82.27]
["bitfinex","SOLUSD",1744609100612,18.58418976,132.68,132.63,82.27]
["bitfinex","SOLUSD",1744609100812,18.64964886,132.69,132.63,82.27]
["bitfinex","SOLUSD",1744609100999,18.58418976,132.67,132.62,18.58418976]
["bitfinex","SOLUSD",1744609101204,18.58418976,132.67,132.6,6.0331]
["bitfinex","SOLUSD",1744609101402,18.58418976,132.67,132.62,18.64718976]
["bitfinex","SOLUSD",1744609101610,6.0299,132.68,132.62,0.063]
["bitfinex","SOLUSD",1744609101908,18.58418976,132.68,132.63,18.58418976]
["bitfinex","SOLUSD",1744609102111,18.58418976,132.68,132.62,88.3651]
["bitfinex","SOLUSD",1744609102302,18.58418976,132.68,132.63,18.58418976]
["bitfinex","SOLUSD",1744609102491,18.58418976,132.69,132.64,18.58418976]
["bitfinex","SOLUSD",1744609102701,6.0286,132.7,132.64,18.58418976]
["bitfinex","SOLUSD",1744609102899,13.9877,132.72,132.67,18.58418976]
["bitfinex","SOLUSD",1744609103107,9.68616157,132.76,132.69,18.58418976]
["bitfinex","SOLUSD",1744609103442,6.0267,132.75,132.71,18.58418976]
["bitfinex","SOLUSD",1744609103590,24.61088976,132.75,132.71,82.27]
["bitfinex","SOLUSD",1744609103789,6.0267,132.75,132.71,100.85418976]
["bitfinex","SOLUSD",1744609104014,14.006,132.76,132.71,100.85418976]
["bitfinex","SOLUSD",1744609104201,6.026,132.76,132.72,18.58418976]
["bitfinex","SOLUSD",1744609104399,6.026,132.76,132.72,100.85418976]
["bitfinex","SOLUSD",1744609104800,18.64964886,132.78,132.72,100.85418976]
["bitfinex","SOLUSD",1744609105108,37.23383862,132.78,132.72,100.85418976]
["bitfinex","SOLUSD",1744609105300,6.025,132.78,132.73,18.58418976]
["bitfinex","SOLUSD",1744609105495,6.0545,132.79,132.73,18.58418976]
["bitfinex","SOLUSD",1744609105701,18.58418976,132.78,132.73,100.85418976]
["bitfinex","SOLUSD",1744609106020,0.03,132.79,132.75,18.58418976]
["bitfinex","SOLUSD",1744609106221,0.03,132.79,132.76,18.58418976]
["bitfinex","SOLUSD",1744609106422,0.03,132.79,132.77,18.58418976]
["bitfinex","SOLUSD",1744609106593,0.03,132.79,132.76,18.58418976]
["bitfinex","SOLUSD",1744609107419,0.03,132.79,132.75,18.58418976]
["bitfinex","SOLUSD",1744609107803,0.03,132.79,132.76,18.58418976]
["bitfinex","SOLUSD",1744609108123,18.58418976,132.78,132.73,82.27]
["bitfinex","SOLUSD",1744609108331,0.03,132.79,132.77,18.58418976]
["bitfinex","SOLUSD",1744609108498,0.03,132.79,132.78,18.58418976]
["bitfinex","SOLUSD",1744609108693,0.03,132.79,132.78,119.43837952]
["bitfinex","SOLUSD",1744609109099,0.03,132.79,132.78,100.85418976]
["bitfinex","SOLUSD",1744609109915,0.03,132.79,132.78,106.87918976]
["bitfinex","SOLUSD",1744609110807,0.03,132.79,132.78,82.27]
["bitfinex","SOLUSD",1744609111005,0.03,132.79,132.78,100.85418976]
["bitfinex","SOLUSD",1744609111640,0.03,132.79,132.78,106.87918976]
["bitfinex","SOLUSD",1744609114414,0.03,132.79,132.78,100.85418976]
["bitfinex","SOLUSD",1744609114834,0.03,132.79,132.78,82.27]
["bitfinex","SOLUSD",1744609115135,26.0,132.76,132.72,82.27]
["bitfinex","SOLUSD",1744609115317,18.58418976,132.73,132.66,82.27]
["bitfinex","SOLUSD",1744609115519,18.58418976,132.69,132.66,82.27]
["bitfinex","SOLUSD",1744609115721,18.58418976,132.7,132.66,82.27]
["bitfinex","SOLUSD",1744609116018,0.14216157,132.73,132.66,82.27]
["bitfinex","SOLUSD",1744609116236,0.14216157,132.73,132.63,0.063]
["bitfinex","SOLUSD",1744609116237,18.58418976,132.67,132.63,82.333]
["bitfinex","SOLUSD",1744609116417,18.79181043,132.69,132.63,0.063]
["bitfinex","SOLUSD",1744609116614,18.58418976,132.66,132.63,0.063]
["bitfinex","SOLUSD",1744609116817,18.58418976,132.68,132.63,0.063]
["bitfinex","SOLUSD",1744609117017,24.61278976,132.7,132.64,18.58418976]
["bitfinex","SOLUSD",1744609117225,33.59866846,132.7,132.64,27.57006846]
["bitfinex","SOLUSD",1744609117549,27.57006846,132.7,132.65,27.57006846]
["bitfinex","SOLUSD",1744609117834,27.57006846,132.7,132.63,6.0947]
["bitfinex","SOLUSD",1744609118041,32.95784886,132.71,132.63,6.0947]
["bitfinex","SOLUSD",1744609118231,32.95784886,132.71,132.65,27.57006846]
["bitfinex","SOLUSD",1744609118537,18.64964886,132.7,132.63,0.063]
["bitfinex","SOLUSD",1744609118717,18.64964886,132.7,132.64,27.57006846]
["bitfinex","SOLUSD",1744609118919,14.3082,132.71,132.66,27.57006846]
["bitfinex","SOLUSD",1744609119115,27.57006846,132.71,132.66,27.57006846]
["bitfinex","SOLUSD",1744609119318,27.57006846,132.67,132.63,0.063]
["bitfinex","SOLUSD",1744609119627,27.57006846,132.68,132.63,27.63306846]
["bitfinex","SOLUSD",1744609120423,33.59976846,132.68,132.63,27.63306846]
["bitfinex","SOLUSD",1744609120845,6.0297,132.68,132.63,27.63306846]
["bitfinex","SOLUSD",1744609121160,27.57006846,132.65,132.63,0.063]
["bitfinex","SOLUSD",1744609121451,27.57006846,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744609121621,27.57006846,132.67,132.63,0.063]
["bitfinex","SOLUSD",1744609121820,6.0297,132.68,132.63,27.63306846]
["bitfinex","SOLUSD",1744609122020,1.5461,132.73,132.67,27.57006846]
["bitfinex","SOLUSD",1744609122250,27.57006846,132.71,132.63,82.333]
["bitfinex","SOLUSD",1744609122441,33.59856846,132.71,132.64,6.0312]
["bitfinex","SOLUSD",1744609122748,27.57006846,132.71,132.66,27.57006846]
["bitfinex","SOLUSD",1744609122949,6.0277,132.72,132.67,27.57006846]
["bitfinex","SOLUSD",1744609123139,33.59776846,132.72,132.67,27.57006846]
["bitfinex","SOLUSD",1744609123846,33.59736846,132.73,132.68,27.57006846]
["bitfinex","SOLUSD",1744609124027,6.0273,132.73,132.68,27.57006846]
["bitfinex","SOLUSD",1744609124228,33.59696846,132.74,132.69,27.57006846]
["bitfinex","SOLUSD",1744609124951,42.25656846,132.75,132.7,27.57006846]
["bitfinex","SOLUSD",1744609125136,6.0265,132.75,132.7,27.57006846]
["bitfinex","SOLUSD",1744609125345,27.57006846,132.74,132.69,82.27]
["bitfinex","SOLUSD",1744609125642,27.57006846,132.74,132.69,109.84006846]
["bitfinex","SOLUSD",1744609125838,27.57006846,132.72,132.64,88.7471]
["bitfinex","SOLUSD",1744609126143,27.57006846,132.7,132.65,27.57006846]
["bitfinex","SOLUSD",1744609126343,27.57006846,132.72,132.65,82.27]
["bitfinex","SOLUSD",1744609126541,18.64964886,132.74,132.67,27.57006846]
["bitfinex","SOLUSD",1744609126743,27.57006846,132.72,132.67,109.84006846]
["bitfinex","SOLUSD",1744609127131,27.57006846,132.72,132.67,115.86996846]
["bitfinex","SOLUSD",1744609127338,33.59726846,132.73,132.68,27.57006846]
["bitfinex","SOLUSD",1744609127532,33.59726846,132.73,132.67,82.27]
["bitfinex","SOLUSD",1744609127852,27.57006846,132.72,132.67,109.84006846]
["bitfinex","SOLUSD",1744609128151,27.57006846,132.72,132.67,82.27]
["bitfinex","SOLUSD",1744609128535,27.57006846,132.72,132.67,109.84006846]
["bitfinex","SOLUSD",1744609129049,6.0281,132.71,132.67,109.84006846]
["bitfinex","SOLUSD",1744609130456,6.0281,132.71,132.67,82.27]
["bitfinex","SOLUSD",1744609130937,26.0,132.67,132.63,0.063]
["bitfinex","SOLUSD",1744609131146,27.57006846,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744609131349,46.21971732,132.66,132.63,0.063]
["bitfinex","SOLUSD",1744609131549,27.57006846,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744609132055,18.64964886,132.66,132.63,0.063]
["bitfinex","SOLUSD",1744609132258,27.57006846,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744609133059,33.60136846,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744609133964,27.57006846,132.66,132.63,0.063]
["bitfinex","SOLUSD",1744609134466,27.57006846,132.65,132.63,0.063]
["bitfinex","SOLUSD",1744609134674,18.64964886,132.68,132.63,0.063]
["bitfinex","SOLUSD",1744609134838,27.57006846,132.66,132.63,0.063]
["bitfinex","SOLUSD",1744609135038,6.0307,132.66,132.63,0.063]
["bitfinex","SOLUSD",1744609135363,27.57006846,132.65,132.63,0.063]
["bitfinex","SOLUSD",1744609135540,33.60076846,132.66,132.63,0.063]
["bitfinex","SOLUSD",1744609135941,27.57006846,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744609136344,6.0307,132.66,132.63,0.063]
["bitfinex","SOLUSD",1744609136550,27.57006846,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744609137066,33.60136846,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744609137443,52.25101732,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744609137640,33.60136846,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744609138670,18.79181043,132.66,132.63,0.063]
["bitfinex","SOLUSD",1744609138671,27.57006846,132.65,132.63,0.063]
["bitfinex","SOLUSD",1744609138869,6.0295,132.68,132.63,0.063]
["bitfinex","SOLUSD",1744609139051,33.60046846,132.66,132.63,0.063]
["bitfinex","SOLUSD",1744609139253,24.70210486,132.66,132.63,0.063]
["bitfinex","SOLUSD",1744609139641,6.0299,132.68,132.63,18.73470486]
["bitfinex","SOLUSD",1744609139840,6.0299,132.68,132.63,101.00470486]
["bitfinex","SOLUSD",1744609140058,24.70160486,132.68,132.63,101.00470486]
["bitfinex","SOLUSD",1744609140369,9.06,132.71,132.66,18.67170486]
["bitfinex","SOLUSD",1744609140541,1.5461,132.75,132.69,18.67170486]
["bitfinex","SOLUSD",1744609140741,6.0263,132.75,132.69,18.67170486]
["bitfinex","SOLUSD",1744609140997,24.69800486,132.75,132.7,18.67170486]
["bitfinex","SOLUSD",1744609141667,18.67170486,132.74,132.66,100.94170486]
["bitfinex","SOLUSD",1744609141867,18.67170486,132.74,132.69,18.67170486]
["bitfinex","SOLUSD",1744609142071,24.69800486,132.75,132.69,82.27]
["bitfinex","SOLUSD",1744609142255,24.69800486,132.75,132.7,18.67170486]
["bitfinex","SOLUSD",1744609142459,18.67170486,132.74,132.69,82.27]
["bitfinex","SOLUSD",1744609142656,6.0263,132.75,132.7,18.67170486]
["bitfinex","SOLUSD",1744609142845,6.0555,132.77,132.72,18.67170486]
["bitfinex","SOLUSD",1744609143047,0.03,132.77,132.73,18.67170486]
["bitfinex","SOLUSD",1744609143368,18.70170486,132.77,132.72,106.96930486]
["bitfinex","SOLUSD",1744609143679,0.03,132.77,132.73,18.67170486]
["bitfinex","SOLUSD",1744609143842,0.03,132.77,132.74,18.67170486]
["bitfinex","SOLUSD",1744609144046,0.03,132.77,132.74,100.94170486]
["bitfinex","SOLUSD",1744609144378,0.03,132.77,132.74,82.27]
["bitfinex","SOLUSD",1744609144566,0.03,132.77,132.74,100.94170486]
["bitfinex","SOLUSD",1744609144769,0.03,132.77,132.74,82.27]
["bitfinex","SOLUSD",1744609144975,0.03,132.77,132.74,100.94170486]
["bitfinex","SOLUSD",1744609145587,0.03,132.77,132.75,18.67170486]
["bitfinex","SOLUSD",1744609145760,0.03,132.77,132.75,100.94170486]
["bitfinex","SOLUSD",1744609145957,0.03,132.77,132.76,18.67170486]
["bitfinex","SOLUSD",1744609146562,0.03,132.77,132.76,100.94170486]
["bitfinex","SOLUSD",1744609147486,0.03,132.77,132.76,106.96760486]
["bitfinex","SOLUSD",1744609148504,0.03,132.79,132.77,82.24]
["bitfinex","SOLUSD",1744609148680,0.03,132.79,132.78,18.67170486]
["bitfinex","SOLUSD",1744609148984,0.03,132.79,132.78,100.91170486]
["bitfinex","SOLUSD",1744609149785,0.03,132.79,132.78,82.24]
["bitfinex","SOLUSD",1744609150762,18.70170486,132.79,132.75,82.24]
["bitfinex","SOLUSD",1744609150961,0.03,132.79,132.76,18.67170486]
["bitfinex","SOLUSD",1744609151970,0.03,132.79,132.77,18.67170486]
["bitfinex","SOLUSD",1744609152173,0.03,132.79,132.76,18.67170486]
["bitfinex","SOLUSD",1744609152583,0.03,132.79,132.75,88.2661]
["bitfinex","SOLUSD",1744609152764,0.03,132.79,132.76,18.67170486]
["bitfinex","SOLUSD",1744609153492,0.03,132.79,132.75,82.24]
["bitfinex","SOLUSD",1744609153660,0.03,132.79,132.76,18.67170486]
["bitfinex","SOLUSD",1744609154262,18.67170486,132.77,132.71,82.24]
["bitfinex","SOLUSD",1744609154562,18.67170486,132.75,132.71,82.24]
["bitfinex","SOLUSD",1744609155385,24.69800486,132.75,132.71,82.24]
["bitfinex","SOLUSD",1744609155678,6.0263,132.75,132.71,82.24]
["bitfinex","SOLUSD",1744609156088,18.67170486,132.74,132.71,82.24]
["bitfinex","SOLUSD",1744609156271,18.67170486,132.73,132.71,82.24]
["bitfinex","SOLUSD",1744609156472,24.69800486,132.75,132.71,82.24]
["bitfinex","SOLUSD",1744609157666,6.026,132.76,132.71,100.91170486]
["bitfinex","SOLUSD",1744609157872,18.67170486,132.75,132.71,82.24]
["bitfinex","SOLUSD",1744609158774,6.026,132.76,132.71,100.91170486]
["bitfinex","SOLUSD",1744609158981,15.0922,132.79,132.73,18.67170486]
["bitfinex","SOLUSD",1744609159293,18.67170486,132.78,132.73,100.91170486]
["bitfinex","SOLUSD",1744609160398,24.69670486,132.78,132.73,100.91170486]
["bitfinex","SOLUSD",1744609160695,18.67170486,132.77,132.73,82.24]
["bitfinex","SOLUSD",1744609161897,24.69750486,132.77,132.73,82.24]
["bitfinex","SOLUSD",1744609162106,18.70170486,132.79,132.74,18.67170486]
["bitfinex","SOLUSD",1744609162287,18.70170486,132.79,132.73,82.24]
["bitfinex","SOLUSD",1744609162487,18.70170486,132.79,132.74,18.67170486]
["bitfinex","SOLUSD",1744609162686,0.03,132.79,132.75,18.67170486]
["bitfinex","SOLUSD",1744609163001,0.03,132.79,132.76,18.67170486]
["bitfinex","SOLUSD",1744609163172,0.03,132.79,132.76,100.91170486]
["bitfinex","SOLUSD",1744609165703,0.03,132.79,132.78,18.67170486]
["bitfinex","SOLUSD",1744609167477,0.03,132.79,132.76,82.24]
["bitfinex","SOLUSD",1744609167712,18.70170486,132.79,132.76,82.24]
["bitfinex","SOLUSD",1744609168195,0.03,132.79,132.76,106.93750486]
["bitfinex","SOLUSD",1744609168701,0.03,132.79,132.78,18.67170486]
["bitfinex","SOLUSD",1744609169207,24.72400486,132.84,132.79,100.88170486]
["bitfinex","SOLUSD",1744609169707,24.72390486,132.84,132.79,100.88170486]
["bitfinex","SOLUSD",1744609169899,18.70170486,132.84,132.79,106.90590486]
["bitfinex","SOLUSD",1744609170093,24.72400486,132.84,132.79,106.90590486]
["bitfinex","SOLUSD",1744609170609,24.72400486,132.84,132.79,100.88170486]
["bitfinex","SOLUSD",1744609170808,0.03,132.84,132.8,18.67170486]
["bitfinex","SOLUSD",1744609171101,24.72400486,132.84,132.79,106.90600486]
["bitfinex","SOLUSD",1744609171509,18.67170486,132.82,132.79,82.21]
["bitfinex","SOLUSD",1744609172200,24.69520486,132.82,132.79,82.21]
["bitfinex","SOLUSD",1744609172907,6.0228,132.83,132.79,82.21]
["bitfinex","SOLUSD",1744609173092,18.67170486,132.82,132.79,82.21]
["bitfinex","SOLUSD",1744609173903,24.69450486,132.83,132.79,82.21]
["bitfinex","SOLUSD",1744609175102,18.67170486,132.82,132.79,82.21]
["bitfinex","SOLUSD",1744609175790,18.67170486,132.81,132.79,82.21]
["bitfinex","SOLUSD",1744609176017,18.67170486,132.8,132.79,82.21]
["bitfinex","SOLUSD",1744609176188,18.67170486,132.82,132.79,82.21]
["bitfinex","SOLUSD",1744609176520,24.69450486,132.83,132.79,82.21]
["bitfinex","SOLUSD",1744609176698,6.0228,132.83,132.79,82.21]
["bitfinex","SOLUSD",1744609176900,18.70170486,132.84,132.79,106.90610486]
["bitfinex","SOLUSD",1744609177106,18.67170486,132.83,132.79,82.21]
["bitfinex","SOLUSD",1744609177403,24.72400486,132.84,132.79,100.88170486]
["bitfinex","SOLUSD",1744609181494,0.03,132.84,132.83,18.67170486]
["bitfinex","SOLUSD",1744609181720,0.03,132.84,132.83,82.21]
["bitfinex","SOLUSD",1744609182100,0.03,132.85,132.84,82.18]
["bitfinex","SOLUSD",1744609182318,0.03,132.85,132.84,100.85170486]
["bitfinex","SOLUSD",1744609183113,0.03,132.85,132.84,82.18]
["bitfinex","SOLUSD",1744609183423,0.03,132.85,132.84,100.85170486]
["bitfinex","SOLUSD",1744609183616,0.03,132.85,132.84,106.87390486]
["bitfinex","SOLUSD",1744609183813,0.03,132.85,132.84,125.54560972]
["bitfinex","SOLUSD",1744609184020,0.03,132.85,132.84,106.87390486]
["bitfinex","SOLUSD",1744609184609,0.03,132.85,132.84,125.54560972]
["bitfinex","SOLUSD",1744609185320,0.03,132.85,132.84,127.52479443]
["bitfinex","SOLUSD",1744609185906,0.03,132.86,132.85,0.42648471]
["bitfinex","SOLUSD",1744609186225,0.03,132.89,132.86,24.92904886]
["bitfinex","SOLUSD",1744609186432,0.0001,132.89,132.88,37.76989443]
["bitfinex","SOLUSD",1744609186603,0.0001,132.89,132.88,18.67170486]
["bitfinex","SOLUSD",1744609187202,0.0001,132.89,132.88,43.79029443]
["bitfinex","SOLUSD",1744609187512,0.0001,132.89,132.88,62.43994329]
["bitfinex","SOLUSD",1744609187717,0.03,132.9,132.89,0.42648471]
["bitfinex","SOLUSD",1744609188032,26.22260486,132.99,132.94,82.09]
["bitfinex","SOLUSD",1744609188219,24.71730486,132.99,132.95,18.67170486]
["bitfinex","SOLUSD",1744609188406,6.0456,132.99,132.95,18.67170486]
["bitfinex","SOLUSD",1744609188803,0.03,132.99,132.96,18.67170486]
["bitfinex","SOLUSD",1744609189528,0.03,132.99,132.95,82.09]
["bitfinex","SOLUSD",1744609189729,0.03,132.99,132.95,100.76170486]
["bitfinex","SOLUSD",1744609190612,0.03,132.99,132.96,18.67170486]
["bitfinex","SOLUSD",1744609190819,0.03,132.99,132.95,82.09]
["bitfinex","SOLUSD",1744609190820,18.67170486,132.98,132.95,82.09]
["bitfinex","SOLUSD",1744609191232,18.67964886,132.99,132.95,82.09]
["bitfinex","SOLUSD",1744609191526,18.67170486,132.98,132.95,82.09]
["bitfinex","SOLUSD",1744609192427,18.67170486,132.97,132.95,82.09]
["bitfinex","SOLUSD",1744609192614,24.71730486,132.99,132.95,82.09]
["bitfinex","SOLUSD",1744609193017,0.03,132.99,132.95,106.77870486]
["bitfinex","SOLUSD",1744609193221,0.03,132.99,132.96,18.67170486]
["bitfinex","SOLUSD",1744609193830,0.03,132.99,132.97,18.67170486]
["bitfinex","SOLUSD",1744609194031,0.03,132.99,132.97,100.76170486]
["bitfinex","SOLUSD",1744609194236,0.03,133.01,132.99,82.06]
["bitfinex","SOLUSD",1744609194410,0.03,133.01,132.99,100.73170486]
["bitfinex","SOLUSD",1744609194610,0.03,133.01,133.0,18.67170486]
["bitfinex","SOLUSD",1744609194816,0.03,133.01,133.0,100.73170486]
["bitfinex","SOLUSD",1744609195019,0.03,133.01,133.0,82.06]
["bitfinex","SOLUSD",1744609195828,44.70170486,133.01,133.0,82.06]
["bitfinex","SOLUSD",1744609196122,26.03,133.01,133.0,82.06]
["bitfinex","SOLUSD",1744609197038,0.03,133.01,133.0,82.06]
["bitfinex","SOLUSD",1744609198038,24.71620486,133.01,133.0,82.06]
["bitfinex","SOLUSD",1744609198915,6.0445,133.01,133.0,82.06]
["bitfinex","SOLUSD",1744609200029,0.03,133.01,133.0,82.06]
["bitfinex","SOLUSD",1744609200739,18.70170486,133.01,133.0,82.06]
["bitfinex","SOLUSD",1744609201335,24.71620486,133.01,133.0,82.06]
["bitfinex","SOLUSD",1744609201635,69.36585372,133.01,132.95,100.73170486]
["bitfinex","SOLUSD",1744609201840,18.64964886,132.95,132.92,82.06]
["bitfinex","SOLUSD",1744609202042,18.64964886,132.95,132.87,6.4158]
["bitfinex","SOLUSD",1744609202043,18.64964886,132.92,132.87,82.06]
["bitfinex","SOLUSD",1744609202217,18.67170486,132.88,132.87,82.06]
["bitfinex","SOLUSD",1744609202418,18.67170486,132.88,132.82,24.69470486]
["bitfinex","SOLUSD",1744609202729,18.67170486,132.87,132.82,18.67170486]
["bitfinex","SOLUSD",1744609202919,18.64964886,132.89,132.82,100.73170486]
["bitfinex","SOLUSD",1744609203123,18.67170486,132.87,132.83,18.67170486]
["bitfinex","SOLUSD",1744609203443,18.67170486,132.86,132.83,82.06]
["bitfinex","SOLUSD",1744609203936,24.69290486,132.87,132.83,82.06]
["bitfinex","SOLUSD",1744609205044,24.69230486,132.88,132.83,100.73170486]
["bitfinex","SOLUSD",1744609205238,21.0686,132.9,132.83,100.73170486]
["bitfinex","SOLUSD",1744609205441,18.67170486,132.88,132.83,100.73170486]
["bitfinex","SOLUSD",1744609206035,18.67170486,132.88,132.83,106.75430486]
["bitfinex","SOLUSD",1744609206627,18.67170486,132.9,132.85,18.67170486]
["bitfinex","SOLUSD",1744609206824,6.0188,132.92,132.86,18.67170486]
["bitfinex","SOLUSD",1744609207038,24.69050486,132.92,132.87,18.67170486]
["bitfinex","SOLUSD",1744609207249,24.68990486,132.93,132.88,18.67170486]
["bitfinex","SOLUSD",1744609207557,24.68910486,132.95,132.9,18.67170486]
["bitfinex","SOLUSD",1744609207734,6.0154,132.99,132.94,18.67170486]
["bitfinex","SOLUSD",1744609207937,6.0154,132.99,132.95,18.67170486]
["bitfinex","SOLUSD",1744609208251,18.67170486,132.98,132.94,82.06]
["bitfinex","SOLUSD",1744609208558,24.68710486,132.99,132.94,100.73170486]
["bitfinex","SOLUSD",1744609209151,6.0154,132.99,132.95,18.67170486]
["bitfinex","SOLUSD",1744609209333,6.0152,133.0,132.96,18.67170486]
["bitfinex","SOLUSD",1744609209530,0.03,133.01,132.97,18.67170486]
["bitfinex","SOLUSD",1744609209734,0.03,133.01,132.98,18.67170486]
["bitfinex","SOLUSD",1744609209935,0.03,133.01,132.99,18.67170486]
["bitfinex","SOLUSD",1744609210153,0.03,133.01,133.0,18.67170486]
["bitfinex","SOLUSD",1744609210358,0.03,133.01,132.99,18.67170486]
["bitfinex","SOLUSD",1744609210651,0.03,133.01,133.0,18.67170486]
["bitfinex","SOLUSD",1744609211251,0.03,133.01,132.98,82.06]
["bitfinex","SOLUSD",1744609211461,0.03,133.01,132.99,18.67170486]
["bitfinex","SOLUSD",1744609212660,0.03,133.01,132.98,100.73170486]
["bitfinex","SOLUSD",1744609212957,18.67170486,132.99,132.94,24.68940486]
["bitfinex","SOLUSD",1744609213253,18.67170486,132.99,132.94,106.74940486]
["bitfinex","SOLUSD",1744609213430,10.0,133.0,132.95,18.67170486]
["bitfinex","SOLUSD",1744609213626,10.0,133.0,132.96,18.67170486]
["bitfinex","SOLUSD",1744609213838,10.0,133.0,132.95,18.67170486]
["bitfinex","SOLUSD",1744609213839,34.68690486,133.0,132.95,18.67170486]
["bitfinex","SOLUSD",1744609214558,16.0152,133.0,132.96,18.67170486]
["bitfinex","SOLUSD",1744609214852,10.0,133.0,132.96,18.67170486]
["bitfinex","SOLUSD",1744609215722,10.0,133.0,132.97,18.67170486]
["bitfinex","SOLUSD",1744609216079,10.0,133.0,132.97,100.73170486]
["bitfinex","SOLUSD",1744609216353,16.0152,133.0,132.97,82.06]
["bitfinex","SOLUSD",1744609216957,10.0,133.0,132.97,100.73170486]
["bitfinex","SOLUSD",1744609217556,10.0,133.0,132.99,18.67170486]
["bitfinex","SOLUSD",1744609218552,0.03,133.02,133.01,72.03]
["bitfinex","SOLUSD",1744609220554,56.02305858,133.02,132.99,72.03]
["bitfinex","SOLUSD",1744609220755,18.67170486,133.0,132.99,72.03]
["bitfinex","SOLUSD",1744609222357,0.03,133.02,132.99,72.03]
["bitfinex","SOLUSD",1744609222543,0.03,133.02,133.0,18.67170486]
["bitfinex","SOLUSD",1744609222949,0.03,133.02,132.99,90.70170486]
["bitfinex","SOLUSD",1744609223839,0.03,133.02,133.0,18.67170486]
["bitfinex","SOLUSD",1744609224266,0.03,133.02,133.0,90.70170486]
["bitfinex","SOLUSD",1744609224562,0.03,133.02,133.0,72.03]
["bitfinex","SOLUSD",1744609224946,18.67170486,133.01,133.0,72.03]
["bitfinex","SOLUSD",1744609225342,37.46351529,133.01,133.0,41.3747]
["bitfinex","SOLUSD",1744609225562,37.32135372,133.01,133.0,41.3747]
["bitfinex","SOLUSD",1744609225964,37.32135372,133.01,132.94,18.67170486]
["bitfinex","SOLUSD",1744609225965,37.32135372,133.01,132.94,60.04640486]
["bitfinex","SOLUSD",1744609226166,18.67170486,132.99,132.94,60.04640486]
["bitfinex","SOLUSD",1744609226568,18.67170486,132.98,132.94,41.3747]
["bitfinex","SOLUSD",1744609227544,24.68720486,132.99,132.94,60.04640486]
["bitfinex","SOLUSD",1744609227744,6.0155,132.99,132.95,18.67170486]
["bitfinex","SOLUSD",1744609228365,24.68680486,133.0,132.95,18.67170486]
["bitfinex","SOLUSD",1744609228556,24.68640486,133.01,132.96,18.67170486]
["bitfinex","SOLUSD",1744609228869,24.68640486,133.01,132.96,60.04640486]
["bitfinex","SOLUSD",1744609229345,18.67170486,132.97,132.96,41.3747]
["bitfinex","SOLUSD",1744609229547,20.16234886,132.96,132.93,41.4377]
["bitfinex","SOLUSD",1744609229762,18.67170486,132.94,132.93,41.4377]
["bitfinex","SOLUSD",1744609229963,20.18440486,132.96,132.93,41.4377]
["bitfinex","SOLUSD",1744609230161,18.67170486,132.98,132.93,60.10940486]
["bitfinex","SOLUSD",1744609230363,1.5127,133.0,132.94,18.67170486]
["bitfinex","SOLUSD",1744609230584,6.0154,132.99,132.94,47.3923]
["bitfinex","SOLUSD",1744609230866,24.68710486,132.99,132.94,60.04640486]
["bitfinex","SOLUSD",1744609231165,18.67170486,132.98,132.94,41.3747]
["bitfinex","SOLUSD",1744609231370,18.67170486,132.96,132.94,41.3747]
["bitfinex","SOLUSD",1744609231550,18.67170486,132.97,132.94,41.3747]
["bitfinex","SOLUSD",1744609231749,18.67170486,132.98,132.94,41.3747]
["bitfinex","SOLUSD",1744609232079,24.68710486,132.99,132.94,60.04640486]
["bitfinex","SOLUSD",1744609232461,24.68710486,132.99,132.94,41.3747]
["bitfinex","SOLUSD",1744609232462,18.67170486,132.98,132.94,41.3747]
["bitfinex","SOLUSD",1744609232662,6.0154,132.99,132.94,41.3747]
["bitfinex","SOLUSD",1744609232663,18.67170486,132.95,132.94,41.3747]
["bitfinex","SOLUSD",1744609232867,37.32135372,132.95,132.94,41.3747]
["bitfinex","SOLUSD",1744609233066,0.14216157,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744609233252,37.32135372,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744609233653,18.67170486,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744609234572,24.68940486,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744609235479,44.64964886,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744609235662,44.67170486,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744609235862,26.0,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744609236276,44.67170486,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744609236577,32.0186,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744609237169,50.69030486,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744609237762,32.0186,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744609240960,50.69030486,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744609242183,32.0186,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744609242681,50.69030486,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744609242884,32.0186,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744609247392,50.69030486,132.92,132.91,10.6008]
["bitfinex","SOLUSD",1744609249867,32.0186,132.92,132.91,10.6008]
["bitfinex","SOLUSD",1744609250982,15.0416,132.97,132.91,10.6008]
["bitfinex","SOLUSD",1744609251181,24.68850486,132.96,132.91,10.6008]
["bitfinex","SOLUSD",1744609251392,18.67170486,132.95,132.91,10.6008]
["bitfinex","SOLUSD",1744609251768,37.32135372,132.92,132.91,10.6008]
["bitfinex","SOLUSD",1744609251972,37.32135372,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744609252799,43.33995372,132.92,132.91,0.063]
["bitfinex","SOLUSD",1744609253396,26.0,132.89,132.86,10.5378]
["bitfinex","SOLUSD",1744609253607,18.67170486,132.88,132.86,10.5378]
["bitfinex","SOLUSD",1744609254396,44.67170486,132.87,132.86,10.5378]
["bitfinex","SOLUSD",1744609255098,50.69260486,132.87,132.86,10.5378]
["bitfinex","SOLUSD",1744609257502,18.79181043,132.86,132.81,10.5378]
["bitfinex","SOLUSD",1744609257697,18.67170486,132.83,132.81,10.5378]
["bitfinex","SOLUSD",1744609257996,18.67170486,132.84,132.81,10.5378]
["bitfinex","SOLUSD",1744609258197,50.69260486,132.87,132.82,18.67170486]
["bitfinex","SOLUSD",1744609258500,6.0204,132.88,132.83,18.67170486]
["bitfinex","SOLUSD",1744609258688,6.0204,132.88,132.84,18.67170486]
["bitfinex","SOLUSD",1744609259087,6.0204,132.88,132.84,29.20950486]
["bitfinex","SOLUSD",1744609259879,18.67170486,132.89,132.85,18.67170486]
["bitfinex","SOLUSD",1744609260203,6.0196,132.9,132.86,18.67170486]
["bitfinex","SOLUSD",1744609260394,6.0191,132.91,132.87,18.67170486]
["bitfinex","SOLUSD",1744609260603,24.69080486,132.91,132.87,29.20950486]
["bitfinex","SOLUSD",1744609260786,24.69080486,132.91,132.87,10.5378]
["bitfinex","SOLUSD",1744609261118,24.69170486,132.9,132.87,10.5378]
["bitfinex","SOLUSD",1744609261278,6.02,132.9,132.87,10.5378]
["bitfinex","SOLUSD",1744609261905,24.69170486,132.9,132.87,10.5378]
["bitfinex","SOLUSD",1744609262102,18.67170486,132.88,132.87,10.5378]
["bitfinex","SOLUSD",1744609262308,18.67170486,132.89,132.87,10.5378]
["bitfinex","SOLUSD",1744609262481,6.0186,132.92,132.87,10.5378]
["bitfinex","SOLUSD",1744609262810,6.0183,132.93,132.88,18.67170486]
["bitfinex","SOLUSD",1744609262983,6.0178,132.94,132.9,18.67170486]
["bitfinex","SOLUSD",1744609263187,18.67170486,132.95,132.9,29.20950486]
["bitfinex","SOLUSD",1744609264103,24.68850486,132.96,132.91,18.67170486]
["bitfinex","SOLUSD",1744609264778,24.68850486,132.96,132.91,29.20950486]
["bitfinex","SOLUSD",1744609265309,6.0168,132.96,132.91,29.20950486]
["bitfinex","SOLUSD",1744609265481,24.68850486,132.96,132.91,29.20950486]
["bitfinex","SOLUSD",1744609265881,6.0168,132.96,132.92,18.67170486]
["bitfinex","SOLUSD",1744609266091,6.0168,132.96,132.92,29.20950486]
["bitfinex","SOLUSD",1744609266798,24.68850486,132.96,132.92,29.20950486]
["bitfinex","SOLUSD",1744609267102,24.68930486,132.95,132.92,10.5378]
["bitfinex","SOLUSD",1744609267805,6.0176,132.95,132.92,10.5378]
["bitfinex","SOLUSD",1744609268099,24.68930486,132.95,132.92,10.5378]
["bitfinex","SOLUSD",1744609268306,6.0176,132.95,132.92,10.5378]
["bitfinex","SOLUSD",1744609268701,24.68930486,132.95,132.92,10.5378]
["bitfinex","SOLUSD",1744609268899,6.0169,132.96,132.92,29.20950486]
["bitfinex","SOLUSD",1744609269100,6.0165,132.97,132.92,35.22800486]
["bitfinex","SOLUSD",1744609269285,18.67170486,132.97,132.92,29.20950486]
["bitfinex","SOLUSD",1744609270313,18.67170486,132.94,132.92,10.5378]
["bitfinex","SOLUSD",1744609271310,6.0182,132.93,132.92,10.5378]
["bitfinex","SOLUSD",1744609272097,6.0179,132.94,132.92,10.5378]
["bitfinex","SOLUSD",1744609272294,6.0174,132.95,132.92,10.5378]
["bitfinex","SOLUSD",1744609272498,24.68820486,132.97,132.92,29.20950486]
["bitfinex","SOLUSD",1744609273406,18.67170486,132.96,132.92,10.5378]
["bitfinex","SOLUSD",1744609273607,18.67170486,132.94,132.92,10.5378]
["bitfinex","SOLUSD",1744609274504,18.81386643,132.93,132.89,10.5378]
["bitfinex","SOLUSD",1744609274698,18.67170486,132.9,132.89,10.5378]
["bitfinex","SOLUSD",1744609275103,18.67170486,132.9,132.85,16.8977]
["bitfinex","SOLUSD",1744609275619,18.67170486,132.89,132.85,16.8977]
["bitfinex","SOLUSD",1744609275994,18.67170486,132.88,132.85,10.5378]
["bitfinex","SOLUSD",1744609276320,18.67170486,132.86,132.83,10.5378]
["bitfinex","SOLUSD",1744609276618,18.67170486,132.85,132.83,10.5378]
["bitfinex","SOLUSD",1744609276805,44.67170486,132.87,132.83,10.5378]
["bitfinex","SOLUSD",1744609276990,18.67170486,132.86,132.83,10.5378]
["bitfinex","SOLUSD",1744609277311,18.67170486,132.85,132.83,10.5378]
["bitfinex","SOLUSD",1744609277515,6.0222,132.85,132.83,10.5378]
["bitfinex","SOLUSD",1744609278214,24.69320486,132.86,132.83,10.5378]
["bitfinex","SOLUSD",1744609278419,50.69260486,132.87,132.83,10.5378]
["bitfinex","SOLUSD",1744609278622,6.0206,132.88,132.84,18.67170486]
["bitfinex","SOLUSD",1744609278917,24.69230486,132.88,132.83,29.20950486]
["bitfinex","SOLUSD",1744609279397,18.67170486,132.87,132.83,10.5378]
["bitfinex","SOLUSD",1744609281220,18.67170486,132.86,132.83,10.5378]
["bitfinex","SOLUSD",1744609281514,18.67170486,132.84,132.82,10.5378]
["bitfinex","SOLUSD",1744609281719,18.67170486,132.83,132.81,10.5378]
["bitfinex","SOLUSD",1744609282018,18.67170486,132.82,132.8,0.063]
["bitfinex","SOLUSD",1744609282200,18.67170486,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744609282916,37.46351529,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744609283123,37.74783843,132.81,132.8,0.0001]
["bitfinex","SOLUSD",1744609283503,43.77143843,132.81,132.8,0.0001]
["bitfinex","SOLUSD",1744609284419,44.79181043,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744609284624,71.70783843,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744609284833,71.42351529,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744609285727,77.45031529,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744609286819,0.14216157,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744609287204,18.67170486,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744609287806,24.69940486,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744609288031,43.34875372,132.73,132.71,0.063]
["bitfinex","SOLUSD",1744609288407,33.96,132.74,132.71,0.063]
["bitfinex","SOLUSD",1744609288408,39.9868,132.74,132.71,0.063]
["bitfinex","SOLUSD",1744609288720,18.67170486,132.73,132.71,0.063]
["bitfinex","SOLUSD",1744609289224,37.32135372,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744609289727,43.34905372,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744609290106,0.14216157,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744609290309,18.81386643,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744609290701,44.67170486,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744609291724,18.67170486,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744609292520,18.67170486,132.71,132.69,0.063]
["bitfinex","SOLUSD",1744609293035,18.67170486,132.72,132.69,10.6008]
["bitfinex","SOLUSD",1744609293535,18.67170486,132.73,132.69,10.6008]
["bitfinex","SOLUSD",1744609294031,24.69900486,132.73,132.69,10.6008]
["bitfinex","SOLUSD",1744609294626,18.67170486,132.71,132.69,10.6008]
["bitfinex","SOLUSD",1744609294820,18.67170486,132.7,132.69,10.6008]
["bitfinex","SOLUSD",1744609295223,37.32135372,132.7,132.69,10.6008]
["bitfinex","SOLUSD",1744609295422,37.32135372,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744609295724,37.46351529,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744609296327,43.49211529,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744609297328,43.34995372,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744609298636,43.77643843,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1744609298820,43.49211529,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1744609299136,43.34995372,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1744609299734,37.25526708,132.75,132.69,0.0001]
["bitfinex","SOLUSD",1744609299735,1.5722,132.77,132.69,0.0001]
["bitfinex","SOLUSD",1744609299945,18.67170486,132.74,132.69,6.4164]
["bitfinex","SOLUSD",1744609300149,18.67170486,132.73,132.69,89.0164]
["bitfinex","SOLUSD",1744609300639,24.69900486,132.73,132.69,89.0164]
["bitfinex","SOLUSD",1744609300850,24.69850486,132.74,132.69,113.71710486]
["bitfinex","SOLUSD",1744609301221,18.67170486,132.73,132.69,89.0164]
["bitfinex","SOLUSD",1744609301423,24.69820486,132.75,132.7,18.67170486]
["bitfinex","SOLUSD",1744609302343,24.69770486,132.76,132.71,18.67170486]
["bitfinex","SOLUSD",1744609302750,18.67170486,132.75,132.7,24.70010486]
["bitfinex","SOLUSD",1744609302932,18.67170486,132.75,132.7,18.67170486]
["bitfinex","SOLUSD",1744609303133,18.67170486,132.73,132.7,82.6]
["bitfinex","SOLUSD",1744609303451,6.026,132.76,132.7,82.6]
["bitfinex","SOLUSD",1744609303452,18.67170486,132.75,132.7,101.27170486]
["bitfinex","SOLUSD",1744609303824,21.0907,132.76,132.7,101.27170486]
["bitfinex","SOLUSD",1744609304146,18.67170486,132.75,132.7,101.27170486]
["bitfinex","SOLUSD",1744609304347,24.69840486,132.75,132.7,101.27170486]
["bitfinex","SOLUSD",1744609304531,18.64964886,132.77,132.71,18.67170486]
["bitfinex","SOLUSD",1744609304724,18.67170486,132.76,132.71,82.6]
["bitfinex","SOLUSD",1744609304919,18.67170486,132.75,132.71,82.6]
["bitfinex","SOLUSD",1744609305846,6.0268,132.74,132.71,82.6]
["bitfinex","SOLUSD",1744609308745,18.67170486,132.72,132.71,82.6]
["bitfinex","SOLUSD",1744609308950,18.67170486,132.73,132.71,82.6]
["bitfinex","SOLUSD",1744609309148,24.69850486,132.74,132.71,82.6]
["bitfinex","SOLUSD",1744609310048,18.67170486,132.75,132.71,82.6]
["bitfinex","SOLUSD",1744609310673,6.0259,132.76,132.71,101.27170486]
["bitfinex","SOLUSD",1744609310875,24.69760486,132.76,132.71,101.27170486]
["bitfinex","SOLUSD",1744609311178,11.65489197,132.75,132.71,82.6]
["bitfinex","SOLUSD",1744609311639,17.68079197,132.76,132.71,94.25489197]
["bitfinex","SOLUSD",1744609311839,11.65489197,132.75,132.71,82.6]
["bitfinex","SOLUSD",1744609312261,6.0264,132.75,132.71,94.25489197]
["bitfinex","SOLUSD",1744609312562,17.68129197,132.75,132.71,82.6]
["bitfinex","SOLUSD",1744609313642,6.026,132.76,132.72,11.65489197]
["bitfinex","SOLUSD",1744609313976,11.65489197,132.78,132.73,11.65489197]
["bitfinex","SOLUSD",1744609314269,17.67989197,132.78,132.73,94.25489197]
["bitfinex","SOLUSD",1744609315361,6.025,132.78,132.73,94.25489197]
["bitfinex","SOLUSD",1744609315567,17.67989197,132.78,132.73,94.25489197]
["bitfinex","SOLUSD",1744609315743,13.9846,132.79,132.74,11.65489197]
["bitfinex","SOLUSD",1744609316056,11.65489197,132.77,132.73,82.6]
["bitfinex","SOLUSD",1744609316464,6.0259,132.76,132.73,94.25489197]
["bitfinex","SOLUSD",1744609316657,6.0256,132.77,132.73,94.25489197]
["bitfinex","SOLUSD",1744609317668,6.0256,132.77,132.73,82.6]
["bitfinex","SOLUSD",1744609317967,6.0256,132.77,132.73,94.25489197]
["bitfinex","SOLUSD",1744609319451,19.61489197,132.79,132.74,11.65489197]
["bitfinex","SOLUSD",1744609320174,13.9849,132.79,132.74,100.28149197]
["bitfinex","SOLUSD",1744609320370,17.70919197,132.8,132.75,11.65489197]
["bitfinex","SOLUSD",1744609320764,11.65489197,132.77,132.74,82.6]
["bitfinex","SOLUSD",1744609320960,11.65489197,132.75,132.74,82.6]
["bitfinex","SOLUSD",1744609321162,11.65489197,132.76,132.74,82.6]
["bitfinex","SOLUSD",1744609321362,11.68489197,132.8,132.75,11.65489197]
["bitfinex","SOLUSD",1744609321577,0.03,132.8,132.76,11.65489197]
["bitfinex","SOLUSD",1744609321770,6.0541,132.8,132.76,11.65489197]
["bitfinex","SOLUSD",1744609321957,17.70899197,132.8,132.76,11.65489197]
["bitfinex","SOLUSD",1744609322270,17.70899197,132.8,132.75,82.6]
["bitfinex","SOLUSD",1744609322271,11.65489197,132.79,132.75,82.6]
["bitfinex","SOLUSD",1744609322472,11.65489197,132.77,132.75,82.6]
["bitfinex","SOLUSD",1744609323267,11.65489197,132.76,132.73,82.6]
["bitfinex","SOLUSD",1744609324381,6.0264,132.75,132.73,82.6]
["bitfinex","SOLUSD",1744609324869,17.68129197,132.75,132.73,82.6]
["bitfinex","SOLUSD",1744609325070,11.65489197,132.74,132.73,82.6]
["bitfinex","SOLUSD",1744609325276,11.65489197,132.74,132.71,82.6]
["bitfinex","SOLUSD",1744609326063,11.65489197,132.72,132.69,6.4164]
["bitfinex","SOLUSD",1744609326284,11.65489197,132.71,132.69,0.0001]
["bitfinex","SOLUSD",1744609326777,17.68219197,132.73,132.69,0.0001]
["bitfinex","SOLUSD",1744609326983,17.68179197,132.74,132.69,11.65499197]
["bitfinex","SOLUSD",1744609327179,6.0265,132.75,132.71,11.65489197]
["bitfinex","SOLUSD",1744609327474,8.20216157,132.77,132.72,11.65489197]
["bitfinex","SOLUSD",1744609327475,19.71489197,132.77,132.72,11.65489197]
["bitfinex","SOLUSD",1744609328183,25.74039197,132.77,132.72,11.65489197]
["bitfinex","SOLUSD",1744609328665,11.65489197,132.76,132.72,11.65489197]
["bitfinex","SOLUSD",1744609329476,17.67999197,132.78,132.73,18.26629197]
["bitfinex","SOLUSD",1744609329678,17.67999197,132.78,132.73,100.86629197]
["bitfinex","SOLUSD",1744609330779,17.68039197,132.77,132.73,89.2114]
["bitfinex","SOLUSD",1744609330977,11.65489197,132.76,132.73,89.2114]
["bitfinex","SOLUSD",1744609331175,11.65489197,132.75,132.73,82.6]
["bitfinex","SOLUSD",1744609331777,11.65489197,132.76,132.73,82.6]
["bitfinex","SOLUSD",1744609333488,17.68089197,132.76,132.73,82.6]
["bitfinex","SOLUSD",1744609335291,18.64964886,132.73,132.69,82.6001]
["bitfinex","SOLUSD",1744609335496,30.30454083,132.7,132.69,82.6001]
["bitfinex","SOLUSD",1744609335691,30.30454083,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1744609335997,38.49102554,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1744609337082,13.7886,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1744609337385,7.76,132.75,132.69,95.88319197]
["bitfinex","SOLUSD",1744609337576,7.76,132.75,132.71,11.65489197]
["bitfinex","SOLUSD",1744609337979,11.65489197,132.77,132.72,11.65489197]
["bitfinex","SOLUSD",1744609338170,17.67989197,132.78,132.73,11.65489197]
["bitfinex","SOLUSD",1744609339296,24.66547621,132.78,132.73,18.64047621]
["bitfinex","SOLUSD",1744609339477,7.76,132.79,132.75,18.64047621]
["bitfinex","SOLUSD",1744609340092,32.42507621,132.79,132.73,82.6]
["bitfinex","SOLUSD",1744609340297,18.64047621,132.78,132.73,101.24047621]
["bitfinex","SOLUSD",1744609341398,24.66577621,132.78,132.73,101.24047621]
["bitfinex","SOLUSD",1744609342999,24.66577621,132.78,132.74,18.64047621]
["bitfinex","SOLUSD",1744609346201,18.64047621,132.77,132.73,82.6]
["bitfinex","SOLUSD",1744609347906,6.0253,132.78,132.73,82.6]
["bitfinex","SOLUSD",1744609348219,6.0253,132.78,132.73,101.24047621]
["bitfinex","SOLUSD",1744609348515,18.64047621,132.77,132.73,101.24047621]
["bitfinex","SOLUSD",1744609349400,18.64047621,132.75,132.73,82.6]
["bitfinex","SOLUSD",1744609349985,24.66707621,132.75,132.73,82.6]
["bitfinex","SOLUSD",1744609350389,7.76,132.79,132.74,18.64047621]
["bitfinex","SOLUSD",1744609350579,7.76,132.79,132.75,18.64047621]
["bitfinex","SOLUSD",1744609351504,7.76,132.79,132.74,82.6]
["bitfinex","SOLUSD",1744609351505,32.42497621,132.79,132.74,101.24047621]
["bitfinex","SOLUSD",1744609352412,18.64047621,132.78,132.74,82.6]
["bitfinex","SOLUSD",1744609352796,0.03,132.8,132.77,24.86337621]
["bitfinex","SOLUSD",1744609352998,0.03,132.8,132.79,18.64047621]
["bitfinex","SOLUSD",1744609353711,0.03,132.8,132.79,24.66497621]
["bitfinex","SOLUSD",1744609355011,0.03,132.8,132.79,18.64047621]
["bitfinex","SOLUSD",1744609355602,0.03,132.8,132.79,24.66497621]
["bitfinex","SOLUSD",1744609356690,0.03,132.82,132.8,82.57]
["bitfinex","SOLUSD",1744609356898,0.03,132.82,132.81,18.64047621]
["bitfinex","SOLUSD",1744609357818,0.03,132.82,132.81,24.66407621]
["bitfinex","SOLUSD",1744609358004,0.03,132.82,132.81,18.64047621]
["bitfinex","SOLUSD",1744609358316,0.03,132.82,132.8,101.21047621]
["bitfinex","SOLUSD",1744609360091,18.67047621,132.82,132.8,82.57]
["bitfinex","SOLUSD",1744609360515,0.03,132.82,132.8,82.57]
["bitfinex","SOLUSD",1744609363594,0.03,132.82,132.8,107.23447621]
["bitfinex","SOLUSD",1744609363799,0.03,132.82,132.8,82.57]
["bitfinex","SOLUSD",1744609364406,6.0531,132.82,132.8,82.57]
["bitfinex","SOLUSD",1744609364614,0.03,132.82,132.8,82.57]
["bitfinex","SOLUSD",1744609367520,0.03,132.82,132.81,18.64047621]
["bitfinex","SOLUSD",1744609368613,0.03,132.82,132.81,101.21047621]
["bitfinex","SOLUSD",1744609371322,0.03,132.82,132.81,94.20516276]
["bitfinex","SOLUSD",1744609372427,0.03,132.82,132.81,100.22876276]
["bitfinex","SOLUSD",1744609373623,0.03,132.83,132.82,82.54]
["bitfinex","SOLUSD",1744609373930,0.03,132.83,132.82,94.17516276]
["bitfinex","SOLUSD",1744609374431,0.03,132.83,132.82,102.19476276]
["bitfinex","SOLUSD",1744609375733,0.03,132.83,132.82,108.21786276]
["bitfinex","SOLUSD",1744609377430,0.03,132.83,132.82,96.5827]
["bitfinex","SOLUSD",1744609377621,0.03,132.83,132.82,82.54]
["bitfinex","SOLUSD",1744609379226,11.66516276,132.83,132.79,82.54]
["bitfinex","SOLUSD",1744609379831,0.03,132.83,132.8,11.63516276]
["bitfinex","SOLUSD",1744609380031,0.03,132.83,132.81,11.63516276]
["bitfinex","SOLUSD",1744609381245,11.66516276,132.83,132.8,82.54]
["bitfinex","SOLUSD",1744609381824,0.03,132.83,132.8,82.54]
["bitfinex","SOLUSD",1744609382744,11.66516276,132.83,132.8,82.54]
["bitfinex","SOLUSD",1744609383138,18.79181043,132.8,132.74,0.063]
["bitfinex","SOLUSD",1744609383431,30.28481162,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744609383631,37.92481162,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744609385440,43.95111162,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744609386534,18.64964886,132.74,132.69,0.0001]
["bitfinex","SOLUSD",1744609386742,11.63516276,132.71,132.69,0.0001]
["bitfinex","SOLUSD",1744609387119,18.65834197,132.71,132.69,0.0001]
["bitfinex","SOLUSD",1744609387315,18.65834197,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1744609387538,24.68694197,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1744609388124,6.0286,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1744609389146,24.68694197,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1744609391147,43.33659083,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1744609391331,51.40307554,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1744609391847,51.1187524,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1744609392448,24.68694197,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1744609392659,13.6686,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1744609393139,7.64,132.72,132.69,101.19844197]
["bitfinex","SOLUSD",1744609393460,26.29834197,132.74,132.69,101.19844197]
["bitfinex","SOLUSD",1744609394149,24.68574197,132.73,132.69,82.5401]
["bitfinex","SOLUSD",1744609394733,6.0259,132.76,132.7,18.65834197]
["bitfinex","SOLUSD",1744609395045,18.65834197,132.75,132.7,18.65834197]
["bitfinex","SOLUSD",1744609395246,18.65834197,132.75,132.7,101.19834197]
["bitfinex","SOLUSD",1744609395545,7.48,132.76,132.73,18.65834197]
["bitfinex","SOLUSD",1744609395725,24.68344197,132.78,132.73,101.19834197]
["bitfinex","SOLUSD",1744609395930,13.5051,132.78,132.74,18.65834197]
["bitfinex","SOLUSD",1744609396139,32.16344197,132.78,132.73,101.19834197]
["bitfinex","SOLUSD",1744609396842,26.13834197,132.78,132.73,107.22554197]
["bitfinex","SOLUSD",1744609397039,7.48,132.78,132.75,18.65834197]
["bitfinex","SOLUSD",1744609397440,6.0245,132.79,132.75,18.65834197]
["bitfinex","SOLUSD",1744609397635,6.0245,132.79,132.75,101.19834197]
["bitfinex","SOLUSD",1744609398038,24.68234197,132.8,132.75,101.19834197]
["bitfinex","SOLUSD",1744609398244,18.65834197,132.81,132.76,18.65834197]
["bitfinex","SOLUSD",1744609398452,24.68194197,132.81,132.76,101.19834197]
["bitfinex","SOLUSD",1744609398638,24.68194197,132.81,132.77,18.65834197]
["bitfinex","SOLUSD",1744609399338,6.0236,132.81,132.77,18.65834197]
["bitfinex","SOLUSD",1744609399531,18.65834197,132.8,132.76,82.54]
["bitfinex","SOLUSD",1744609399733,18.65834197,132.79,132.76,82.54]
["bitfinex","SOLUSD",1744609401248,18.65834197,132.78,132.76,82.54]
["bitfinex","SOLUSD",1744609401633,24.68374197,132.77,132.73,90.6497]
["bitfinex","SOLUSD",1744609401833,24.68374197,132.77,132.73,89.0826]
["bitfinex","SOLUSD",1744609402257,6.0254,132.77,132.73,89.0826]
["bitfinex","SOLUSD",1744609402437,24.68374197,132.77,132.73,89.0826]
["bitfinex","SOLUSD",1744609403653,18.65834197,132.76,132.73,89.0826]
["bitfinex","SOLUSD",1744609404431,18.65834197,132.74,132.71,82.54]
["bitfinex","SOLUSD",1744609404637,55.9663328,132.72,132.71,82.54]
["bitfinex","SOLUSD",1744609404837,55.9663328,132.72,132.69,0.0001]
["bitfinex","SOLUSD",1744609405045,18.65834197,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1744609405555,37.30799083,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1744609406061,43.33659083,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1744609406261,24.68694197,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1744609406445,6.0277,132.72,132.69,0.0001]
["bitfinex","SOLUSD",1744609406643,24.68604197,132.72,132.69,0.0001]
["bitfinex","SOLUSD",1744609407161,24.68604197,132.72,132.69,82.5401]
["bitfinex","SOLUSD",1744609407757,32.14574197,132.73,132.69,82.5401]
["bitfinex","SOLUSD",1744609408465,18.65834197,132.72,132.69,82.5401]
["bitfinex","SOLUSD",1744609408862,13.4874,132.73,132.69,82.5401]
["bitfinex","SOLUSD",1744609408863,18.65834197,132.71,132.69,82.5401]
["bitfinex","SOLUSD",1744609409067,18.65834197,132.72,132.69,82.5401]
["bitfinex","SOLUSD",1744609409867,24.68644197,132.72,132.69,82.5401]
["bitfinex","SOLUSD",1744609412363,18.65834197,132.71,132.69,82.5401]
["bitfinex","SOLUSD",1744609413376,7.46,132.73,132.69,82.5401]
["bitfinex","SOLUSD",1744609413553,18.65834197,132.72,132.69,82.5401]
["bitfinex","SOLUSD",1744609414579,18.65834197,132.74,132.69,82.5401]
["bitfinex","SOLUSD",1744609414891,18.64964886,132.76,132.69,82.5401]
["bitfinex","SOLUSD",1744609414892,18.65834197,132.72,132.69,82.5401]
["bitfinex","SOLUSD",1744609415256,11.6611676,132.72,132.69,82.5401]
["bitfinex","SOLUSD",1744609415678,21.0924,132.75,132.69,82.5401]
["bitfinex","SOLUSD",1744609415982,11.6611676,132.72,132.69,82.5401]
["bitfinex","SOLUSD",1744609416887,17.6890676,132.72,132.69,82.5401]
["bitfinex","SOLUSD",1744609417063,17.6888676,132.72,132.69,82.5401]
["bitfinex","SOLUSD",1744609417246,11.6611676,132.71,132.69,82.5401]
["bitfinex","SOLUSD",1744609417667,17.6888676,132.72,132.69,82.5401]
["bitfinex","SOLUSD",1744609418579,6.0277,132.72,132.69,82.5401]
["bitfinex","SOLUSD",1744609419181,7.48,132.74,132.69,82.5401]
["bitfinex","SOLUSD",1744609419356,11.6611676,132.74,132.69,94.2012676]
["bitfinex","SOLUSD",1744609419873,11.6611676,132.72,132.69,82.5401]
["bitfinex","SOLUSD",1744609421174,11.6611676,132.7,132.69,82.5401]
["bitfinex","SOLUSD",1744609421752,17.6893676,132.71,132.69,82.5401]
["bitfinex","SOLUSD",1744609422162,11.6611676,132.7,132.69,82.5401]
["bitfinex","SOLUSD",1744609422893,6.0282,132.71,132.69,82.5401]
["bitfinex","SOLUSD",1744609422894,17.6893676,132.71,132.69,82.5401]
["bitfinex","SOLUSD",1744609423493,11.6611676,132.71,132.69,82.5401]
["bitfinex","SOLUSD",1744609423870,17.6892676,132.71,132.69,82.5401]
["bitfinex","SOLUSD",1744609424064,11.6611676,132.7,132.69,82.5401]
["bitfinex","SOLUSD",1744609424265,11.6611676,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1744609426178,17.6897676,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1744609429110,36.48157803,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1744609429904,36.33941646,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1744609430112,17.6897676,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1744609431301,17.6894676,132.71,132.69,0.0001]
["bitfinex","SOLUSD",1744609431931,17.6894676,132.71,132.69,82.5401]
["bitfinex","SOLUSD",1744609433593,11.6611676,132.7,132.69,82.5401]
["bitfinex","SOLUSD",1744609435530,30.73730117,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1744609435820,36.76590117,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1744609437925,40.50053543,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1744609438320,46.47456464,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1744609439498,36.48157803,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1744609439702,17.6897676,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1744609441356,17.6889676,132.72,132.69,82.5401]
["bitfinex","SOLUSD",1744609442327,17.6892676,132.71,132.69,82.5401]
["bitfinex","SOLUSD",1744609442736,6.0281,132.71,132.69,82.5401]
["bitfinex","SOLUSD",1744609443219,11.6611676,132.7,132.69,82.5401]
["bitfinex","SOLUSD",1744609444423,17.6897676,132.7,132.69,82.5401]
["bitfinex","SOLUSD",1744609444625,17.6894676,132.71,132.69,82.5401]
["bitfinex","SOLUSD",1744609445120,11.6611676,132.7,132.69,82.5401]
["bitfinex","SOLUSD",1744609446230,26.0,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744609446414,17.6924676,132.64,132.59,6.6351]
["bitfinex","SOLUSD",1744609446727,11.6611676,132.6,132.59,6.6351]
["bitfinex","SOLUSD",1744609446934,11.6611676,132.61,132.59,6.6351]
["bitfinex","SOLUSD",1744609447506,11.6611676,132.6,132.55,6.6351]
["bitfinex","SOLUSD",1744609447711,11.6611676,132.6,132.55,89.1751]
["bitfinex","SOLUSD",1744609448128,11.6611676,132.58,132.55,89.1751]
["bitfinex","SOLUSD",1744609448331,17.6958676,132.57,132.55,89.1751]
["bitfinex","SOLUSD",1744609448633,7.36,132.58,132.55,89.1751]
["bitfinex","SOLUSD",1744609448931,11.6611676,132.56,132.55,82.54]
["bitfinex","SOLUSD",1744609449126,18.70291548,132.56,132.55,82.54]
["bitfinex","SOLUSD",1744609449329,13.3942,132.58,132.55,82.54]
["bitfinex","SOLUSD",1744609449536,18.70291548,132.57,132.55,82.54]
["bitfinex","SOLUSD",1744609449842,18.70291548,132.56,132.55,82.54]
["bitfinex","SOLUSD",1744609450023,18.70291548,132.56,132.51,2.6258862]
["bitfinex","SOLUSD",1744609450210,18.70291548,132.55,132.51,2.6258862]
["bitfinex","SOLUSD",1744609450406,24.73901548,132.54,132.51,2.6258862]
["bitfinex","SOLUSD",1744609451640,24.73901548,132.54,132.51,85.1658862]
["bitfinex","SOLUSD",1744609451847,18.70291548,132.55,132.51,85.1658862]
["bitfinex","SOLUSD",1744609452145,18.70291548,132.54,132.51,85.1658862]
["bitfinex","SOLUSD",1744609452635,18.70291548,132.55,132.51,85.1658862]
["bitfinex","SOLUSD",1744609453640,18.70291548,132.53,132.51,85.1658862]
["bitfinex","SOLUSD",1744609453850,21.1225,132.56,132.51,85.1658862]
["bitfinex","SOLUSD",1744609453851,24.73971548,132.52,132.51,85.1658862]
["bitfinex","SOLUSD",1744609454741,24.73971548,132.52,132.51,2.6258862]
["bitfinex","SOLUSD",1744609454940,6.0368,132.52,132.51,2.6258862]
["bitfinex","SOLUSD",1744609455235,15.0898,132.54,132.51,2.6258862]
["bitfinex","SOLUSD",1744609455236,18.70291548,132.53,132.51,2.6258862]
["bitfinex","SOLUSD",1744609455740,6.0368,132.52,132.51,2.6258862]
["bitfinex","SOLUSD",1744609455941,24.73971548,132.52,132.51,2.6258862]
["bitfinex","SOLUSD",1744609456377,43.38936434,132.52,132.51,2.6258862]
["bitfinex","SOLUSD",1744609456522,24.73971548,132.52,132.51,2.6258862]
["bitfinex","SOLUSD",1744609456848,6.0368,132.52,132.51,2.6258862]
["bitfinex","SOLUSD",1744609457231,24.73971548,132.52,132.51,2.6258862]
["bitfinex","SOLUSD",1744609457449,6.0368,132.52,132.51,2.6258862]
["bitfinex","SOLUSD",1744609457744,24.73971548,132.52,132.51,2.6258862]
["bitfinex","SOLUSD",1744609458450,6.0368,132.52,132.51,2.6258862]
["bitfinex","SOLUSD",1744609458640,43.53152591,132.52,132.51,8.62e-05]
["bitfinex","SOLUSD",1744609458839,0.14216157,132.51,132.47,82.54]
["bitfinex","SOLUSD",1744609459140,18.70291548,132.48,132.47,82.54]
["bitfinex","SOLUSD",1744609459341,18.64964886,132.47,132.45,0.063]
["bitfinex","SOLUSD",1744609459521,18.70291548,132.48,132.45,0.063]
["bitfinex","SOLUSD",1744609459724,18.70291548,132.47,132.45,0.063]
["bitfinex","SOLUSD",1744609459925,18.70291548,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744609460663,6.0386,132.48,132.45,0.063]
["bitfinex","SOLUSD",1744609460858,18.70291548,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744609461165,6.0386,132.48,132.45,0.063]
["bitfinex","SOLUSD",1744609461344,18.70291548,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744609461743,24.74111548,132.49,132.45,82.663]
["bitfinex","SOLUSD",1744609462553,18.70291548,132.49,132.45,82.663]
["bitfinex","SOLUSD",1744609462759,18.70291548,132.5,132.45,107.40571548]
["bitfinex","SOLUSD",1744609463062,18.70291548,132.51,132.46,18.70291548]
["bitfinex","SOLUSD",1744609463267,18.70291548,132.49,132.45,0.063]
["bitfinex","SOLUSD",1744609463568,18.70291548,132.48,132.45,0.063]
["bitfinex","SOLUSD",1744609463877,24.74071548,132.5,132.45,18.76591548]
["bitfinex","SOLUSD",1744609465961,6.0378,132.5,132.45,0.063]
["bitfinex","SOLUSD",1744609466154,18.70291548,132.49,132.45,18.76591548]
["bitfinex","SOLUSD",1744609466672,18.70291548,132.49,132.45,0.063]
["bitfinex","SOLUSD",1744609466969,18.70291548,132.47,132.45,0.063]
["bitfinex","SOLUSD",1744609467370,18.70291548,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744609467964,24.74241548,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744609469255,58.49086434,132.46,132.41,82.663]
["bitfinex","SOLUSD",1744609469449,18.70291548,132.43,132.41,82.663]
["bitfinex","SOLUSD",1744609469655,18.70291548,132.44,132.41,82.663]
["bitfinex","SOLUSD",1744609469951,18.70291548,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744609470151,18.64964886,132.41,132.39,0.063]
["bitfinex","SOLUSD",1744609470354,18.70291548,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744609471170,37.35256434,132.4,132.33,6.1308]
["bitfinex","SOLUSD",1744609471361,18.70291548,132.37,132.33,88.7308]
["bitfinex","SOLUSD",1744609471969,6.0436,132.37,132.33,107.43371548]
["bitfinex","SOLUSD",1744609472672,6.0427,132.39,132.33,94.7762]
["bitfinex","SOLUSD",1744609472977,6.0427,132.39,132.33,88.7308]
["bitfinex","SOLUSD",1744609472978,18.70291548,132.38,132.33,88.7308]
["bitfinex","SOLUSD",1744609473156,6.0427,132.39,132.34,18.70291548]
["bitfinex","SOLUSD",1744609473350,18.70291548,132.41,132.33,94.7761]
["bitfinex","SOLUSD",1744609473569,18.70291548,132.38,132.33,88.7308]
["bitfinex","SOLUSD",1744609474075,18.70291548,132.38,132.33,107.43371548]
["bitfinex","SOLUSD",1744609474076,6.0436,132.37,132.33,107.43371548]
["bitfinex","SOLUSD",1744609474672,24.74621548,132.38,132.33,107.43371548]
["bitfinex","SOLUSD",1744609474974,6.0433,132.38,132.34,18.70291548]
["bitfinex","SOLUSD",1744609475152,11.72223713,132.36,132.33,82.6]
["bitfinex","SOLUSD",1744609475354,21.1513,132.38,132.33,82.6]
["bitfinex","SOLUSD",1744609475355,11.72223713,132.35,132.33,82.6]
["bitfinex","SOLUSD",1744609475558,21.1513,132.38,132.33,82.6]
["bitfinex","SOLUSD",1744609475559,11.72223713,132.36,132.33,82.6]
["bitfinex","SOLUSD",1744609475759,11.72223713,132.37,132.33,82.6]
["bitfinex","SOLUSD",1744609476065,6.0441,132.36,132.33,82.6]
["bitfinex","SOLUSD",1744609476673,6.0441,132.36,132.33,94.32223713]
["bitfinex","SOLUSD",1744609476868,6.0438,132.37,132.33,94.32223713]
["bitfinex","SOLUSD",1744609477179,17.76493713,132.39,132.34,11.72223713]
["bitfinex","SOLUSD",1744609477360,6.0427,132.39,132.35,11.72223713]
["bitfinex","SOLUSD",1744609477557,6.0424,132.4,132.36,11.72223713]
["bitfinex","SOLUSD",1744609477770,6.0424,132.4,132.37,11.72223713]
["bitfinex","SOLUSD",1744609477975,17.76403713,132.41,132.36,17.85303713]
["bitfinex","SOLUSD",1744609479072,11.72223713,132.4,132.36,6.1308]
["bitfinex","SOLUSD",1744609479771,11.72223713,132.38,132.35,82.6]
["bitfinex","SOLUSD",1744609480278,6.0436,132.37,132.35,82.6]
["bitfinex","SOLUSD",1744609480661,11.72223713,132.36,132.32,6.1308]
["bitfinex","SOLUSD",1744609480976,11.72223713,132.34,132.29,11.72223713]
["bitfinex","SOLUSD",1744609482166,17.76763713,132.33,132.28,17.85303713]
["bitfinex","SOLUSD",1744609482369,11.72223713,132.32,132.28,6.1308]
["bitfinex","SOLUSD",1744609482773,17.76763713,132.33,132.28,17.85303713]
["bitfinex","SOLUSD",1744609482974,6.0454,132.33,132.29,11.72223713]
["bitfinex","SOLUSD",1744609483175,18.7636757,132.32,132.27,0.063]
["bitfinex","SOLUSD",1744609483364,18.64964886,132.32,132.27,0.063]
["bitfinex","SOLUSD",1744609483569,18.7636757,132.32,132.27,18.8266757]
["bitfinex","SOLUSD",1744609483953,18.7636757,132.31,132.27,0.063]
["bitfinex","SOLUSD",1744609484161,43.46102456,132.28,132.24,2.6258862]
["bitfinex","SOLUSD",1744609484363,18.7636757,132.26,132.24,2.6258862]
["bitfinex","SOLUSD",1744609484562,24.69734886,132.28,132.24,2.6258862]
["bitfinex","SOLUSD",1744609484563,39.9307757,132.28,132.24,2.6258862]
["bitfinex","SOLUSD",1744609484982,21.1671,132.28,132.24,21.3895619]
["bitfinex","SOLUSD",1744609485278,39.9307757,132.28,132.24,2.6258862]
["bitfinex","SOLUSD",1744609486071,24.8127757,132.25,132.24,2.6258862]
["bitfinex","SOLUSD",1744609487591,6.0491,132.25,132.24,2.6258862]
["bitfinex","SOLUSD",1744609487764,24.8127757,132.25,132.24,2.6258862]
["bitfinex","SOLUSD",1744609487965,24.8127757,132.25,132.24,8.62e-05]
["bitfinex","SOLUSD",1744609488168,43.46242456,132.25,132.24,8.62e-05]
["bitfinex","SOLUSD",1744609488373,62.22610026,132.25,132.24,8.62e-05]
["bitfinex","SOLUSD",1744609488571,70.12826183,132.25,132.24,8.62e-05]
["bitfinex","SOLUSD",1744609488875,69.98610026,132.25,132.24,8.62e-05]
["bitfinex","SOLUSD",1744609489787,18.79181043,132.24,132.19,0.063]
["bitfinex","SOLUSD",1744609489978,18.7636757,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744609490367,37.41332456,132.24,132.19,0.063]
["bitfinex","SOLUSD",1744609490686,28.9319,132.25,132.16,6.1308]
["bitfinex","SOLUSD",1744609490991,18.7636757,132.23,132.19,18.7636757]
["bitfinex","SOLUSD",1744609491185,18.7636757,132.23,132.18,18.8266757]
["bitfinex","SOLUSD",1744609491487,18.7636757,132.23,132.18,0.063]
["bitfinex","SOLUSD",1744609491669,28.9319,132.25,132.18,18.8266757]
["bitfinex","SOLUSD",1744609491871,18.7636757,132.21,132.18,0.063]
["bitfinex","SOLUSD",1744609492072,37.41332456,132.24,132.18,0.063]
["bitfinex","SOLUSD",1744609492073,18.7636757,132.24,132.18,0.063]
["bitfinex","SOLUSD",1744609492389,18.7636757,132.22,132.18,0.063]
["bitfinex","SOLUSD",1744609493196,18.7636757,132.21,132.18,0.063]
["bitfinex","SOLUSD",1744609493779,24.8149757,132.21,132.18,0.063]
["bitfinex","SOLUSD",1744609494687,18.7636757,132.2,132.18,0.063]
["bitfinex","SOLUSD",1744609494894,18.7636757,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744609495471,18.7636757,132.2,132.18,0.063]
["bitfinex","SOLUSD",1744609495692,6.0513,132.21,132.18,18.8266757]
["bitfinex","SOLUSD",1744609497077,24.8132757,132.24,132.19,18.7636757]
["bitfinex","SOLUSD",1744609500292,24.8128757,132.25,132.21,18.7636757]
["bitfinex","SOLUSD",1744609500494,6.0492,132.25,132.22,18.7636757]
["bitfinex","SOLUSD",1744609500698,6.0492,132.25,132.22,101.3636757]
["bitfinex","SOLUSD",1744609500875,6.0492,132.25,132.22,82.6]
["bitfinex","SOLUSD",1744609501075,24.8128757,132.25,132.22,82.6]
["bitfinex","SOLUSD",1744609501279,18.7636757,132.23,132.18,0.063]
["bitfinex","SOLUSD",1744609501513,18.7636757,132.2,132.18,0.063]
["bitfinex","SOLUSD",1744609501994,18.7636757,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744609502294,6.0518,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744609502497,24.8154757,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744609503894,6.0518,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744609504199,18.7636757,132.2,132.18,0.063]
["bitfinex","SOLUSD",1744609504496,18.64964886,132.18,132.12,6.4696]
["bitfinex","SOLUSD",1744609504685,37.41332456,132.18,132.12,6.4696]
["bitfinex","SOLUSD",1744609504886,18.7636757,132.16,132.12,6.4696]
["bitfinex","SOLUSD",1744609505797,18.7636757,132.17,132.12,31.2882757]
["bitfinex","SOLUSD",1744609505978,18.7636757,132.22,132.16,18.7636757]
["bitfinex","SOLUSD",1744609506179,6.05,132.23,132.19,18.7636757]
["bitfinex","SOLUSD",1744609506380,18.7636757,132.25,132.2,18.7636757]
["bitfinex","SOLUSD",1744609506589,6.0482,132.27,132.21,18.7636757]
["bitfinex","SOLUSD",1744609506788,11.7077531,132.31,132.24,18.7636757]
["bitfinex","SOLUSD",1744609506999,18.7636757,132.29,132.24,18.7636757]
["bitfinex","SOLUSD",1744609507997,18.7936757,132.31,132.26,18.7636757]
["bitfinex","SOLUSD",1744609508300,0.03,132.31,132.27,18.7636757]
["bitfinex","SOLUSD",1744609508509,18.7936757,132.31,132.26,18.7636757]
["bitfinex","SOLUSD",1744609508802,18.7636757,132.3,132.25,18.7636757]
["bitfinex","SOLUSD",1744609508999,18.7936757,132.31,132.26,18.7636757]
["bitfinex","SOLUSD",1744609509199,0.03,132.31,132.29,18.7636757]
["bitfinex","SOLUSD",1744609510683,18.7636757,132.35,132.3,18.7636757]
["bitfinex","SOLUSD",1744609510884,18.64964886,132.38,132.3,18.7636757]
["bitfinex","SOLUSD",1744609511079,18.7636757,132.35,132.31,18.7636757]
["bitfinex","SOLUSD",1744609511298,18.7636757,132.35,132.3,18.7636757]
["bitfinex","SOLUSD",1744609511699,6.0436,132.37,132.31,18.7636757]
["bitfinex","SOLUSD",1744609511895,6.0436,132.37,132.33,18.7636757]
["bitfinex","SOLUSD",1744609512096,6.0433,132.38,132.33,18.7636757]
["bitfinex","SOLUSD",1744609512295,0.03,132.39,132.34,18.7636757]
["bitfinex","SOLUSD",1744609512501,0.03,132.39,132.35,18.7636757]
["bitfinex","SOLUSD",1744609512687,24.8363757,132.39,132.31,6.0464]
["bitfinex","SOLUSD",1744609512893,6.0727,132.39,132.35,18.7636757]
["bitfinex","SOLUSD",1744609513208,0.03,132.39,132.35,18.7636757]
["bitfinex","SOLUSD",1744609513395,6.0727,132.39,132.36,18.7636757]
["bitfinex","SOLUSD",1744609513891,0.03,132.39,132.37,18.7636757]
["bitfinex","SOLUSD",1744609514096,0.03,132.39,132.38,18.7636757]
["bitfinex","SOLUSD",1744609514404,0.03,132.39,132.35,6.0444]
["bitfinex","SOLUSD",1744609514405,0.03,132.39,132.36,18.7636757]
["bitfinex","SOLUSD",1744609514605,0.03,132.39,132.38,18.7636757]
["bitfinex","SOLUSD",1744609515404,0.03,132.39,132.35,96.4044]
["bitfinex","SOLUSD",1744609515708,0.03,132.39,132.38,18.7636757]
["bitfinex","SOLUSD",1744609516292,0.03,132.39,132.38,25.0826757]
["bitfinex","SOLUSD",1744609517698,0.03,132.39,132.38,31.1258757]
["bitfinex","SOLUSD",1744609517897,0.03,132.39,132.38,31.55236041]
["bitfinex","SOLUSD",1744609518802,0.03,132.39,132.38,31.1258757]
["bitfinex","SOLUSD",1744609519196,0.03,132.39,132.38,25.0826757]
["bitfinex","SOLUSD",1744609519406,0.03,132.39,132.38,113.7258757]
["bitfinex","SOLUSD",1744609519808,0.03,132.39,132.38,114.15236041]
["bitfinex","SOLUSD",1744609520294,0.03,132.44,132.39,82.57]
["bitfinex","SOLUSD",1744609520499,0.03,132.44,132.43,18.7636757]
["bitfinex","SOLUSD",1744609523605,0.03,132.44,132.41,18.7636757]
["bitfinex","SOLUSD",1744609523947,0.03,132.44,132.4,18.7636757]
["bitfinex","SOLUSD",1744609524219,0.03,132.44,132.42,18.7636757]
["bitfinex","SOLUSD",1744609524595,0.03,132.44,132.43,18.7636757]
["bitfinex","SOLUSD",1744609524799,0.03,132.44,132.43,101.3336757]
["bitfinex","SOLUSD",1744609526620,0.03,132.44,132.43,107.3745757]
["bitfinex","SOLUSD",1744609528715,0.03,132.44,132.43,101.3336757]
["bitfinex","SOLUSD",1744609530312,0.03,132.44,132.43,82.57]
["bitfinex","SOLUSD",1744609531031,0.03,132.44,132.43,101.3336757]
["bitfinex","SOLUSD",1744609531725,0.03,132.44,132.43,107.3745757]
["bitfinex","SOLUSD",1744609532231,0.03,132.45,132.44,101.3036757]
["bitfinex","SOLUSD",1744609533011,0.03,132.45,132.44,107.3440757]
["bitfinex","SOLUSD",1744609533209,0.03,132.45,132.44,101.3036757]
["bitfinex","SOLUSD",1744609533718,0.03,132.45,132.44,107.3440757]
["bitfinex","SOLUSD",1744609533916,0.03,132.45,132.44,82.54]
["bitfinex","SOLUSD",1744609534218,0.03,132.45,132.44,101.3036757]
["bitfinex","SOLUSD",1744609534421,0.03,132.45,132.44,82.54]
["bitfinex","SOLUSD",1744609534626,0.03,132.45,132.44,101.3036757]
["bitfinex","SOLUSD",1744609536329,0.03,132.45,132.44,107.3440757]
["bitfinex","SOLUSD",1744609539840,0.03,132.45,132.44,101.3036757]
["bitfinex","SOLUSD",1744609540224,0.03,132.45,132.44,107.3440757]
["bitfinex","SOLUSD",1744609540733,0.03,132.45,132.44,82.54]
["bitfinex","SOLUSD",1744609541632,0.03,132.45,132.44,94.24428028]
["bitfinex","SOLUSD",1744609542221,0.03,132.45,132.44,100.28468028]
["bitfinex","SOLUSD",1744609543141,0.03,132.45,132.39,82.54]
["bitfinex","SOLUSD",1744609543321,0.03,132.45,132.41,11.70428028]
["bitfinex","SOLUSD",1744609543728,0.03,132.45,132.39,82.54]
["bitfinex","SOLUSD",1744609543729,6.07,132.45,132.42,11.70428028]
["bitfinex","SOLUSD",1744609544229,6.07,132.45,132.41,11.70428028]
["bitfinex","SOLUSD",1744609545542,17.77428028,132.45,132.4,11.70428028]
["bitfinex","SOLUSD",1744609545843,6.07,132.45,132.41,11.70428028]
["bitfinex","SOLUSD",1744609546927,17.77428028,132.45,132.4,11.70428028]
["bitfinex","SOLUSD",1744609547235,24.80239623,132.45,132.4,18.73239623]
["bitfinex","SOLUSD",1744609548844,24.80239623,132.45,132.39,82.54]
["bitfinex","SOLUSD",1744609549143,24.80239623,132.45,132.4,18.73239623]
["bitfinex","SOLUSD",1744609551641,24.80239623,132.45,132.39,82.54]
["bitfinex","SOLUSD",1744609551845,18.73239623,132.44,132.39,82.54]
["bitfinex","SOLUSD",1744609552042,26.0,132.38,132.37,0.063]
["bitfinex","SOLUSD",1744609552241,63.38204509,132.38,132.37,0.063]
["bitfinex","SOLUSD",1744609552423,52.25239623,132.38,132.31,82.54]
["bitfinex","SOLUSD",1744609552628,18.73239623,132.36,132.31,101.27239623]
["bitfinex","SOLUSD",1744609553336,6.0445,132.35,132.31,101.27239623]
["bitfinex","SOLUSD",1744609553931,6.0445,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744609554251,6.0442,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744609554660,24.77659623,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744609555540,18.73239623,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744609556248,24.77659623,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744609556449,1.598,132.34,132.29,82.54]
["bitfinex","SOLUSD",1744609556749,18.73239623,132.3,132.28,0.063]
["bitfinex","SOLUSD",1744609557335,18.73239623,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744609557639,1.598,132.27,132.2,18.79539623]
["bitfinex","SOLUSD",1744609557843,1.598,132.27,132.21,18.73239623]
["bitfinex","SOLUSD",1744609557844,18.73239623,132.26,132.21,18.73239623]
["bitfinex","SOLUSD",1744609558051,1.598,132.27,132.2,0.063]
["bitfinex","SOLUSD",1744609558052,1.598,132.27,132.22,18.73239623]
["bitfinex","SOLUSD",1744609558239,20.33039623,132.27,132.22,18.73239623]
["bitfinex","SOLUSD",1744609558448,18.73239623,132.26,132.2,0.063]
["bitfinex","SOLUSD",1744609558654,18.73239623,132.26,132.21,18.73239623]
["bitfinex","SOLUSD",1744609558840,18.73239623,132.26,132.2,0.063]
["bitfinex","SOLUSD",1744609559040,20.33039623,132.27,132.21,18.73239623]
["bitfinex","SOLUSD",1744609559255,20.33039623,132.27,132.2,0.063]
["bitfinex","SOLUSD",1744609559559,18.73239623,132.25,132.2,18.79539623]
["bitfinex","SOLUSD",1744609559759,24.78099623,132.26,132.2,18.79539623]
["bitfinex","SOLUSD",1744609560053,6.0486,132.26,132.21,18.73239623]
["bitfinex","SOLUSD",1744609560255,18.73239623,132.25,132.2,18.79539623]
["bitfinex","SOLUSD",1744609560468,18.73239623,132.23,132.2,0.063]
["bitfinex","SOLUSD",1744609560958,18.73239623,132.21,132.2,0.063]
["bitfinex","SOLUSD",1744609561254,38.98004509,132.21,132.13,82.54]
["bitfinex","SOLUSD",1744609561437,6.0514,132.2,132.14,18.73239623]
["bitfinex","SOLUSD",1744609561632,7.82,132.22,132.18,18.73239623]
["bitfinex","SOLUSD",1744609561860,18.73239623,132.23,132.18,18.73239623]
["bitfinex","SOLUSD",1744609562044,18.73239623,132.24,132.19,18.73239623]
["bitfinex","SOLUSD",1744609562644,7.6472,132.25,132.2,18.73239623]
["bitfinex","SOLUSD",1744609562845,24.78069623,132.27,132.22,18.73239623]
["bitfinex","SOLUSD",1744609563046,6.0483,132.27,132.23,18.73239623]
["bitfinex","SOLUSD",1744609563653,1.598,132.29,132.24,18.73239623]
["bitfinex","SOLUSD",1744609563861,28.69824491,132.31,132.26,18.73239623]
["bitfinex","SOLUSD",1744609564053,24.77889623,132.31,132.26,18.73239623]
["bitfinex","SOLUSD",1744609565138,24.77889623,132.31,132.2,97.6677]
["bitfinex","SOLUSD",1744609565139,24.77839623,132.32,132.27,18.73239623]
["bitfinex","SOLUSD",1744609565462,24.77839623,132.32,132.25,6.0489]
["bitfinex","SOLUSD",1744609565644,18.73239623,132.3,132.25,18.73239623]
["bitfinex","SOLUSD",1744609565839,18.73239623,132.3,132.21,82.54]
["bitfinex","SOLUSD",1744609565840,18.73239623,132.27,132.21,82.54]
["bitfinex","SOLUSD",1744609566040,18.73239623,132.27,132.18,18.73239623]
["bitfinex","SOLUSD",1744609566041,18.73239623,132.23,132.18,18.73239623]
["bitfinex","SOLUSD",1744609566255,18.73239623,132.22,132.17,101.27239623]
["bitfinex","SOLUSD",1744609566761,18.73239623,132.24,132.19,18.73239623]
["bitfinex","SOLUSD",1744609567159,24.78239623,132.23,132.18,18.73239623]
["bitfinex","SOLUSD",1744609567756,6.0492,132.25,132.2,18.73239623]
["bitfinex","SOLUSD",1744609567954,18.73239623,132.28,132.23,18.73239623]
["bitfinex","SOLUSD",1744609568154,18.73239623,132.28,132.24,18.73239623]
["bitfinex","SOLUSD",1744609568355,18.73239623,132.27,132.2,82.54]
["bitfinex","SOLUSD",1744609568557,18.73239623,132.28,132.23,18.73239623]
["bitfinex","SOLUSD",1744609568951,6.0477,132.28,132.24,18.73239623]
["bitfinex","SOLUSD",1744609569661,35.27404886,132.31,132.24,18.73239623]
["bitfinex","SOLUSD",1744609569662,7.5538,132.31,132.27,18.73239623]
["bitfinex","SOLUSD",1744609569865,6.0464,132.31,132.27,18.73239623]
["bitfinex","SOLUSD",1744609570766,24.69604886,132.31,132.24,82.54]
["bitfinex","SOLUSD",1744609571068,18.73239623,132.27,132.24,82.54]
["bitfinex","SOLUSD",1744609571445,18.64964886,132.3,132.24,82.54]
["bitfinex","SOLUSD",1744609571647,18.73239623,132.28,132.24,82.54]
["bitfinex","SOLUSD",1744609572166,18.64964886,132.3,132.24,82.54]
["bitfinex","SOLUSD",1744609572167,18.73239623,132.27,132.24,82.54]
["bitfinex","SOLUSD",1744609572362,18.73239623,132.28,132.24,82.54]
["bitfinex","SOLUSD",1744609572774,18.73239623,132.27,132.24,82.54]
["bitfinex","SOLUSD",1744609573064,33.76824886,132.29,132.24,82.54]
["bitfinex","SOLUSD",1744609573065,18.73239623,132.25,132.24,82.54]
["bitfinex","SOLUSD",1744609573459,18.73239623,132.26,132.24,82.54]
["bitfinex","SOLUSD",1744609573766,18.73239623,132.27,132.24,82.54]
["bitfinex","SOLUSD",1744609573972,26.55239623,132.28,132.24,82.54]
["bitfinex","SOLUSD",1744609574166,7.82,132.28,132.24,101.27239623]
["bitfinex","SOLUSD",1744609574371,24.77919623,132.3,132.24,101.27239623]
["bitfinex","SOLUSD",1744609574949,18.73239623,132.29,132.24,101.27239623]
["bitfinex","SOLUSD",1744609575865,24.77879623,132.31,132.26,18.73239623]
["bitfinex","SOLUSD",1744609576073,6.0464,132.31,132.27,18.73239623]
["bitfinex","SOLUSD",1744609576266,6.0464,132.31,132.27,101.27239623]
["bitfinex","SOLUSD",1744609576466,18.64964886,132.34,132.29,18.73239623]
["bitfinex","SOLUSD",1744609576467,18.73239623,132.34,132.29,18.73239623]
["bitfinex","SOLUSD",1744609576651,18.73239623,132.34,132.29,82.54]
["bitfinex","SOLUSD",1744609576853,18.73239623,132.31,132.24,88.6925]
["bitfinex","SOLUSD",1744609577053,18.73239623,132.29,132.24,101.27239623]
["bitfinex","SOLUSD",1744609577975,18.64964886,132.31,132.24,101.27239623]
["bitfinex","SOLUSD",1744609578272,18.73239623,132.29,132.24,101.27239623]
["bitfinex","SOLUSD",1744609579181,24.78009623,132.28,132.24,82.54]
["bitfinex","SOLUSD",1744609579382,18.73239623,132.25,132.22,82.54]
["bitfinex","SOLUSD",1744609579678,18.73239623,132.26,132.22,82.54]
["bitfinex","SOLUSD",1744609579981,20.23359623,132.27,132.22,82.54]
["bitfinex","SOLUSD",1744609580479,20.23359623,132.27,132.22,101.27239623]
["bitfinex","SOLUSD",1744609580871,18.73239623,132.27,132.22,101.27239623]
["bitfinex","SOLUSD",1744609581077,24.78089623,132.27,132.22,101.27239623]
["bitfinex","SOLUSD",1744609581276,9.3212,132.3,132.24,18.73239623]
["bitfinex","SOLUSD",1744609581579,9.3212,132.3,132.24,82.54]
["bitfinex","SOLUSD",1744609581580,49.21789623,132.3,132.24,82.54]
["bitfinex","SOLUSD",1744609581876,7.5484,132.3,132.24,101.27239623]
["bitfinex","SOLUSD",1744609582066,6.0472,132.3,132.26,18.73239623]
["bitfinex","SOLUSD",1744609582268,24.77959623,132.3,132.25,18.73239623]
["bitfinex","SOLUSD",1744609582461,18.73239623,132.29,132.24,101.27239623]
["bitfinex","SOLUSD",1744609582779,18.73239623,132.29,132.24,82.54]
["bitfinex","SOLUSD",1744609582986,6.0478,132.28,132.24,101.27239623]
["bitfinex","SOLUSD",1744609583773,6.0468,132.3,132.24,107.32179623]
["bitfinex","SOLUSD",1744609583966,18.73239623,132.29,132.24,107.32179623]
["bitfinex","SOLUSD",1744609584169,18.73239623,132.29,132.24,101.27239623]
["bitfinex","SOLUSD",1744609584364,18.73239623,132.28,132.24,82.54]
["bitfinex","SOLUSD",1744609584568,18.73239623,132.27,132.24,82.54]
["bitfinex","SOLUSD",1744609584777,18.73239623,132.29,132.24,101.27239623]
["bitfinex","SOLUSD",1744609584967,9.3212,132.34,132.26,18.73239623]
["bitfinex","SOLUSD",1744609585167,18.73239623,132.32,132.27,18.73239623]
["bitfinex","SOLUSD",1744609585362,18.73239623,132.3,132.27,82.54]
["bitfinex","SOLUSD",1744609586479,24.77949623,132.3,132.27,82.54]
["bitfinex","SOLUSD",1744609586786,24.77889623,132.31,132.27,82.54]
["bitfinex","SOLUSD",1744609587279,18.73239623,132.3,132.27,82.54]
["bitfinex","SOLUSD",1744609587486,18.73239623,132.29,132.25,82.54]
["bitfinex","SOLUSD",1744609588070,18.73239623,132.28,132.25,82.54]
["bitfinex","SOLUSD",1744609588271,18.73239623,132.27,132.25,82.54]
["bitfinex","SOLUSD",1744609588575,18.73239623,132.28,132.25,82.54]
["bitfinex","SOLUSD",1744609588776,18.73239623,132.27,132.25,82.54]
["bitfinex","SOLUSD",1744609590382,18.73239623,132.27,132.22,18.73239623]
["bitfinex","SOLUSD",1744609590383,18.73239623,132.26,132.22,82.54]
["bitfinex","SOLUSD",1744609590587,6.0491,132.25,132.22,82.54]
["bitfinex","SOLUSD",1744609590986,24.78149623,132.25,132.22,82.54]
["bitfinex","SOLUSD",1744609591193,18.73239623,132.24,132.22,82.54]
["bitfinex","SOLUSD",1744609591508,18.73239623,132.23,132.19,82.54]
["bitfinex","SOLUSD",1744609591867,6.0488,132.26,132.19,82.54]
["bitfinex","SOLUSD",1744609592071,6.0488,132.26,132.22,18.73239623]
["bitfinex","SOLUSD",1744609592271,6.0488,132.26,132.22,101.27239623]
["bitfinex","SOLUSD",1744609592682,6.0483,132.27,132.23,18.73239623]
["bitfinex","SOLUSD",1744609593073,6.0473,132.29,132.25,18.73239623]
["bitfinex","SOLUSD",1744609593273,6.0473,132.29,132.26,18.73239623]
["bitfinex","SOLUSD",1744609593472,6.0469,132.3,132.26,18.73239623]
["bitfinex","SOLUSD",1744609593672,6.0465,132.31,132.26,18.73239623]
["bitfinex","SOLUSD",1744609593874,6.0465,132.31,132.27,18.73239623]
["bitfinex","SOLUSD",1744609594077,18.73239623,132.32,132.28,18.73239623]
["bitfinex","SOLUSD",1744609594078,6.0461,132.32,132.28,18.73239623]
["bitfinex","SOLUSD",1744609594396,6.0461,132.32,132.28,101.27239623]
["bitfinex","SOLUSD",1744609595382,6.0461,132.32,132.29,18.73239623]
["bitfinex","SOLUSD",1744609595584,24.77649623,132.36,132.31,18.73239623]
["bitfinex","SOLUSD",1744609595771,18.73239623,132.35,132.31,82.54]
["bitfinex","SOLUSD",1744609595973,6.0441,132.36,132.31,82.54]
["bitfinex","SOLUSD",1744609596291,18.73239623,132.35,132.31,82.54]
["bitfinex","SOLUSD",1744609596682,6.045,132.34,132.31,82.54]
["bitfinex","SOLUSD",1744609597595,24.77739623,132.34,132.31,82.54]
["bitfinex","SOLUSD",1744609597777,18.73239623,132.33,132.31,82.54]
["bitfinex","SOLUSD",1744609597978,18.73239623,132.33,132.28,101.27239623]
["bitfinex","SOLUSD",1744609598699,6.045,132.34,132.28,82.54]
["bitfinex","SOLUSD",1744609598700,24.77739623,132.34,132.28,82.54]
["bitfinex","SOLUSD",1744609599198,24.77739623,132.34,132.28,101.27239623]
["bitfinex","SOLUSD",1744609599797,24.77739623,132.34,132.29,18.73239623]
["bitfinex","SOLUSD",1744609600186,6.045,132.34,132.3,18.73239623]
["bitfinex","SOLUSD",1744609600496,6.0445,132.35,132.31,18.73239623]
["bitfinex","SOLUSD",1744609600695,6.0445,132.35,132.31,101.27239623]
["bitfinex","SOLUSD",1744609600893,6.0441,132.36,132.31,101.27239623]
["bitfinex","SOLUSD",1744609601695,14.0838,132.37,132.33,18.73239623]
["bitfinex","SOLUSD",1744609602097,6.0438,132.37,132.33,18.73239623]
["bitfinex","SOLUSD",1744609602398,6.0734,132.38,132.35,18.73239623]
["bitfinex","SOLUSD",1744609602700,0.03,132.38,132.36,18.73239623]
["bitfinex","SOLUSD",1744609602895,0.03,132.38,132.35,101.27239623]
["bitfinex","SOLUSD",1744609604404,18.76239623,132.38,132.35,82.54]
["bitfinex","SOLUSD",1744609604603,18.73239623,132.37,132.35,82.54]
["bitfinex","SOLUSD",1744609604989,18.76239623,132.38,132.35,82.54]
["bitfinex","SOLUSD",1744609606190,6.0436,132.37,132.35,82.54]
["bitfinex","SOLUSD",1744609607399,18.73239623,132.36,132.33,82.54]
["bitfinex","SOLUSD",1744609607582,18.73239623,132.35,132.33,82.54]
["bitfinex","SOLUSD",1744609608191,6.0445,132.35,132.33,82.54]
["bitfinex","SOLUSD",1744609608389,0.03,132.38,132.33,101.27239623]
["bitfinex","SOLUSD",1744609608601,0.03,132.38,132.35,18.73239623]
["bitfinex","SOLUSD",1744609608805,0.03,132.38,132.36,18.73239623]
["bitfinex","SOLUSD",1744609610295,0.03,132.38,132.36,24.77639623]
["bitfinex","SOLUSD",1744609610494,0.03,132.38,132.37,18.73239623]
["bitfinex","SOLUSD",1744609611911,0.03,132.38,132.37,24.77599623]
["bitfinex","SOLUSD",1744609614606,0.03,132.38,132.35,6.0445]
["bitfinex","SOLUSD",1744609614904,0.03,132.38,132.37,18.73239623]
["bitfinex","SOLUSD",1744609616307,0.03,132.38,132.37,24.77599623]
["bitfinex","SOLUSD",1744609616913,0.03,132.38,132.37,107.31599623]
["bitfinex","SOLUSD",1744609617100,0.03,132.38,132.37,101.27239623]
["bitfinex","SOLUSD",1744609617308,0.03,132.38,132.37,107.31599623]
["bitfinex","SOLUSD",1744609618907,0.03,132.4,132.38,82.51]
["bitfinex","SOLUSD",1744609619111,0.03,132.4,132.38,101.24239623]
["bitfinex","SOLUSD",1744609619301,0.03,132.4,132.38,82.51]
["bitfinex","SOLUSD",1744609620024,18.76239623,132.4,132.38,82.51]
["bitfinex","SOLUSD",1744609620321,0.03,132.4,132.38,82.51]
["bitfinex","SOLUSD",1744609621013,6.0722,132.4,132.38,82.51]
["bitfinex","SOLUSD",1744609621319,24.80459623,132.4,132.38,82.51]
["bitfinex","SOLUSD",1744609621546,18.73239623,132.39,132.38,82.51]
["bitfinex","SOLUSD",1744609622311,24.80459623,132.4,132.38,82.51]
["bitfinex","SOLUSD",1744609622936,24.80459623,132.4,132.35,18.73239623]
["bitfinex","SOLUSD",1744609622937,18.73239623,132.39,132.35,82.51]
["bitfinex","SOLUSD",1744609623231,18.73239623,132.36,132.35,82.51]
["bitfinex","SOLUSD",1744609623405,18.73239623,132.36,132.32,82.51]
["bitfinex","SOLUSD",1744609623608,18.73239623,132.33,132.29,82.51]
["bitfinex","SOLUSD",1744609624397,18.73239623,132.35,132.3,18.73239623]
["bitfinex","SOLUSD",1744609624603,18.73239623,132.36,132.31,18.73239623]
["bitfinex","SOLUSD",1744609624805,18.73239623,132.35,132.29,82.51]
["bitfinex","SOLUSD",1744609625007,6.0454,132.33,132.29,101.24239623]
["bitfinex","SOLUSD",1744609625202,6.0454,132.33,132.29,82.51]
["bitfinex","SOLUSD",1744609625203,24.77779623,132.33,132.29,82.51]
["bitfinex","SOLUSD",1744609625612,6.0454,132.33,132.29,101.24239623]
["bitfinex","SOLUSD",1744609627113,24.77649623,132.36,132.31,18.73239623]
["bitfinex","SOLUSD",1744609627319,24.77649623,132.36,132.31,101.24239623]
["bitfinex","SOLUSD",1744609628927,6.0438,132.37,132.33,18.73239623]
["bitfinex","SOLUSD",1744609629137,24.77579623,132.38,132.33,18.73239623]
["bitfinex","SOLUSD",1744609629432,6.0429,132.39,132.35,18.73239623]
["bitfinex","SOLUSD",1744609629633,6.0429,132.39,132.35,101.24239623]
["bitfinex","SOLUSD",1744609630213,6.0429,132.39,132.36,18.73239623]
["bitfinex","SOLUSD",1744609630626,6.0429,132.39,132.35,101.24239623]
["bitfinex","SOLUSD",1744609630821,18.73239623,132.38,132.35,82.51]
["bitfinex","SOLUSD",1744609631136,18.73239623,132.37,132.35,82.51]
["bitfinex","SOLUSD",1744609631315,6.0429,132.39,132.35,82.51]
["bitfinex","SOLUSD",1744609631515,18.73239623,132.38,132.35,82.51]
["bitfinex","SOLUSD",1744609632233,18.73239623,132.37,132.33,82.51]
["bitfinex","SOLUSD",1744609632734,24.77649623,132.36,132.29,82.51]
["bitfinex","SOLUSD",1744609632918,18.73239623,132.32,132.29,82.51]
["bitfinex","SOLUSD",1744609633115,20.28294886,132.35,132.29,82.51]
["bitfinex","SOLUSD",1744609633418,24.77649623,132.36,132.31,18.73239623]
["bitfinex","SOLUSD",1744609633850,18.73239623,132.35,132.3,18.73239623]
["bitfinex","SOLUSD",1744609634015,18.73239623,132.34,132.29,101.24239623]
["bitfinex","SOLUSD",1744609634218,18.73239623,132.35,132.3,18.73239623]
["bitfinex","SOLUSD",1744609634520,24.77649623,132.36,132.31,18.73239623]
["bitfinex","SOLUSD",1744609634935,6.0441,132.36,132.32,18.73239623]
["bitfinex","SOLUSD",1744609635139,6.0441,132.36,132.32,101.24239623]
["bitfinex","SOLUSD",1744609636848,24.77649623,132.36,132.32,82.51]
["bitfinex","SOLUSD",1744609637350,6.0441,132.36,132.32,101.24239623]
["bitfinex","SOLUSD",1744609638745,18.73239623,132.38,132.33,18.73239623]
["bitfinex","SOLUSD",1744609638950,20.28294886,132.39,132.33,18.73239623]
["bitfinex","SOLUSD",1744609639120,18.73239623,132.38,132.33,101.24239623]
["bitfinex","SOLUSD",1744609639526,18.73239623,132.37,132.33,82.51]
["bitfinex","SOLUSD",1744609639739,18.73239623,132.38,132.33,101.24239623]
["bitfinex","SOLUSD",1744609639947,24.77529623,132.39,132.34,18.73239623]
["bitfinex","SOLUSD",1744609640953,24.77529623,132.39,132.34,107.28729623]
["bitfinex","SOLUSD",1744609641137,24.77529623,132.39,132.34,101.24239623]
["bitfinex","SOLUSD",1744609641517,24.77529623,132.39,132.34,107.28739623]
["bitfinex","SOLUSD",1744609642028,6.0429,132.39,132.35,18.73239623]
["bitfinex","SOLUSD",1744609642543,24.77529623,132.39,132.34,101.24239623]
["bitfinex","SOLUSD",1744609642743,32.60469623,132.4,132.35,18.73239623]
["bitfinex","SOLUSD",1744609642917,7.83,132.4,132.36,18.73239623]
["bitfinex","SOLUSD",1744609643123,32.60489623,132.4,132.36,82.51]
["bitfinex","SOLUSD",1744609644347,18.73239623,132.39,132.36,82.51]
["bitfinex","SOLUSD",1744609644533,18.73239623,132.38,132.36,82.51]
["bitfinex","SOLUSD",1744609645228,11.72028813,132.38,132.36,82.51]
["bitfinex","SOLUSD",1744609645750,11.72028813,132.39,132.36,82.51]
["bitfinex","SOLUSD",1744609646135,6.0432,132.38,132.36,82.51]
["bitfinex","SOLUSD",1744609647955,11.72028813,132.37,132.36,82.51]
["bitfinex","SOLUSD",1744609648137,11.72028813,132.37,132.32,94.23028813]
["bitfinex","SOLUSD",1744609648338,11.72028813,132.35,132.32,82.51]
["bitfinex","SOLUSD",1744609649030,17.76438813,132.36,132.32,82.51]
["bitfinex","SOLUSD",1744609650140,6.0438,132.37,132.33,11.72028813]
["bitfinex","SOLUSD",1744609650330,6.0427,132.39,132.34,11.72028813]
["bitfinex","SOLUSD",1744609650529,22.9357,132.4,132.36,11.72028813]
["bitfinex","SOLUSD",1744609650530,6.0723,132.4,132.36,11.72028813]
["bitfinex","SOLUSD",1744609650761,6.0723,132.4,132.36,94.23028813]
["bitfinex","SOLUSD",1744609651258,24.81727288,132.4,132.36,82.51]
["bitfinex","SOLUSD",1744609652855,6.0723,132.4,132.36,101.25497288]
["bitfinex","SOLUSD",1744609653752,0.03,132.4,132.38,18.74497288]
["bitfinex","SOLUSD",1744609653934,0.03,132.4,132.39,18.74497288]
["bitfinex","SOLUSD",1744609654446,0.03,132.4,132.38,18.74497288]
["bitfinex","SOLUSD",1744609654951,0.03,132.4,132.36,101.25497288]
["bitfinex","SOLUSD",1744609655137,18.77497288,132.4,132.36,82.51]
["bitfinex","SOLUSD",1744609655337,18.77497288,132.4,132.36,101.25497288]
["bitfinex","SOLUSD",1744609655743,0.03,132.4,132.36,101.25497288]
["bitfinex","SOLUSD",1744609656961,0.03,132.4,132.37,18.74497288]
["bitfinex","SOLUSD",1744609658166,0.03,132.4,132.38,18.74497288]
["bitfinex","SOLUSD",1744609658762,0.03,132.4,132.37,18.74497288]
["bitfinex","SOLUSD",1744609660461,0.03,132.4,132.38,18.74497288]
["bitfinex","SOLUSD",1744609660642,0.03,132.4,132.37,18.74497288]
["bitfinex","SOLUSD",1744609660843,0.03,132.4,132.37,101.25497288]
["bitfinex","SOLUSD",1744609661252,0.03,132.4,132.37,82.51]
["bitfinex","SOLUSD",1744609661565,18.77497288,132.4,132.37,82.51]
["bitfinex","SOLUSD",1744609661861,18.77497288,132.4,132.37,101.25497288]
["bitfinex","SOLUSD",1744609661862,0.03,132.4,132.37,101.25497288]
["bitfinex","SOLUSD",1744609662066,0.03,132.4,132.38,18.74497288]
["bitfinex","SOLUSD",1744609662252,0.03,132.4,132.39,18.74497288]
["bitfinex","SOLUSD",1744609662559,0.03,132.4,132.39,101.25497288]
["bitfinex","SOLUSD",1744609663065,0.03,132.4,132.39,82.51]
["bitfinex","SOLUSD",1744609666843,0.03,132.4,132.37,18.74497288]
["bitfinex","SOLUSD",1744609668649,0.03,132.4,132.36,18.74497288]
["bitfinex","SOLUSD",1744609668850,0.03,132.4,132.36,101.25497288]
["bitfinex","SOLUSD",1744609669967,0.03,132.4,132.36,82.51]
["bitfinex","SOLUSD",1744609670246,0.03,132.4,132.36,101.25497288]
["bitfinex","SOLUSD",1744609670769,0.03,132.4,132.36,82.51]
["bitfinex","SOLUSD",1744609670953,18.74497288,132.39,132.36,82.51]
["bitfinex","SOLUSD",1744609671277,11.74832452,132.4,132.36,82.51]
["bitfinex","SOLUSD",1744609671478,0.03,132.4,132.36,94.22832452]
["bitfinex","SOLUSD",1744609672263,0.03,132.4,132.37,11.71832452]
["bitfinex","SOLUSD",1744609672569,0.03,132.4,132.37,94.22832452]
["bitfinex","SOLUSD",1744609674082,0.03,132.4,132.37,82.51]
["bitfinex","SOLUSD",1744609675577,0.03,132.4,132.38,11.71832452]
["bitfinex","SOLUSD",1744609675765,0.03,132.4,132.39,11.71832452]
["bitfinex","SOLUSD",1744609677875,0.03,132.4,132.39,100.27102452]
["bitfinex","SOLUSD",1744609681179,0.03,132.4,132.39,82.51]
["bitfinex","SOLUSD",1744609681683,0.03,132.4,132.39,94.22832452]
["bitfinex","SOLUSD",1744609682182,0.03,132.4,132.39,100.27102452]
["bitfinex","SOLUSD",1744609682361,0.03,132.4,132.39,94.22832452]
["bitfinex","SOLUSD",1744609683058,0.03,132.4,132.39,100.27102452]
["bitfinex","SOLUSD",1744609683459,0.03,132.4,132.39,94.22832452]
["bitfinex","SOLUSD",1744609684175,0.03,132.4,132.39,100.27102452]
["bitfinex","SOLUSD",1744609684376,11.74832452,132.4,132.36,82.51]
["bitfinex","SOLUSD",1744609684577,11.71832452,132.39,132.36,82.51]
["bitfinex","SOLUSD",1744609684959,11.71832452,132.38,132.36,82.51]
["bitfinex","SOLUSD",1744609685285,13.26332452,132.4,132.36,94.22832452]
["bitfinex","SOLUSD",1744609685481,1.545,132.4,132.36,94.22832452]
["bitfinex","SOLUSD",1744609686068,0.03,132.4,132.36,94.22832452]
["bitfinex","SOLUSD",1744609686271,6.0722,132.4,132.36,94.22832452]
["bitfinex","SOLUSD",1744609689190,6.0722,132.4,132.36,82.51]
["bitfinex","SOLUSD",1744609689569,6.0722,132.4,132.36,94.22832452]
["bitfinex","SOLUSD",1744609690690,17.79052452,132.4,132.36,82.51]
["bitfinex","SOLUSD",1744609690884,11.71832452,132.39,132.36,82.51]
["bitfinex","SOLUSD",1744609691372,6.0432,132.38,132.36,82.51]
["bitfinex","SOLUSD",1744609692199,17.76122452,132.39,132.36,82.51]
["bitfinex","SOLUSD",1744609692493,11.71832452,132.37,132.36,82.51]
["bitfinex","SOLUSD",1744609692802,24.97964904,132.37,132.31,82.573]
["bitfinex","SOLUSD",1744609692973,11.71832452,132.33,132.31,82.573]
["bitfinex","SOLUSD",1744609693177,11.71832452,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744609693381,17.76422452,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744609693577,36.41387338,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744609693787,11.71832452,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744609694588,6.0459,132.32,132.3,0.0001]
["bitfinex","SOLUSD",1744609694973,26.0,132.33,132.3,11.71842452]
["bitfinex","SOLUSD",1744609695578,17.76282452,132.35,132.3,11.71842452]
["bitfinex","SOLUSD",1744609696388,11.71832452,132.34,132.3,0.0001]
["bitfinex","SOLUSD",1744609696982,11.71832452,132.32,132.3,0.0001]
["bitfinex","SOLUSD",1744609697182,11.71832452,132.31,132.3,0.0001]
["bitfinex","SOLUSD",1744609697793,12.00264766,132.36,132.3,0.0001]
["bitfinex","SOLUSD",1744609697794,17.76332452,132.34,132.3,0.0001]
["bitfinex","SOLUSD",1744609697998,6.045,132.34,132.3,0.0001]
["bitfinex","SOLUSD",1744609698193,17.76332452,132.34,132.3,0.0001]
["bitfinex","SOLUSD",1744609698772,17.76332452,132.34,132.29,4.9013069]
["bitfinex","SOLUSD",1744609700803,17.76332452,132.34,132.28,88.5575]
["bitfinex","SOLUSD",1744609700996,17.76332452,132.34,132.29,11.71832452]
["bitfinex","SOLUSD",1744609701489,11.71832452,132.35,132.3,11.71832452]
["bitfinex","SOLUSD",1744609701693,11.71832452,132.35,132.29,6.0471]
["bitfinex","SOLUSD",1744609701891,11.71832452,132.32,132.29,82.51]
["bitfinex","SOLUSD",1744609703095,11.71832452,132.33,132.29,82.51]
["bitfinex","SOLUSD",1744609703489,30.0961,132.37,132.29,100.27542452]
["bitfinex","SOLUSD",1744609703490,11.71832452,132.34,132.29,100.27542452]
["bitfinex","SOLUSD",1744609703708,3.9368016,132.38,132.33,11.71832452]
["bitfinex","SOLUSD",1744609703998,0.03,132.4,132.36,11.71832452]
["bitfinex","SOLUSD",1744609704173,0.03,132.4,132.36,94.22832452]
["bitfinex","SOLUSD",1744609704374,0.03,132.4,132.37,11.71832452]
["bitfinex","SOLUSD",1744609704605,0.03,132.4,132.36,94.22832452]
["bitfinex","SOLUSD",1744609705304,0.03,132.4,132.36,100.27222452]
["bitfinex","SOLUSD",1744609707002,11.74832452,132.4,132.36,94.22832452]
["bitfinex","SOLUSD",1744609707212,11.71832452,132.38,132.33,100.27372452]
["bitfinex","SOLUSD",1744609707504,0.03,132.4,132.34,11.71832452]
["bitfinex","SOLUSD",1744609707505,11.71832452,132.39,132.34,11.71832452]
["bitfinex","SOLUSD",1744609707687,11.74832452,132.4,132.35,11.71832452]
["bitfinex","SOLUSD",1744609708076,0.03,132.4,132.35,11.71832452]
["bitfinex","SOLUSD",1744609708284,37.74832452,132.4,132.35,11.71832452]
["bitfinex","SOLUSD",1744609708799,6.0427,132.39,132.35,11.71832452]
["bitfinex","SOLUSD",1744609709099,17.76102452,132.39,132.33,82.51]
["bitfinex","SOLUSD",1744609709296,17.76102452,132.39,132.34,11.71832452]
["bitfinex","SOLUSD",1744609710687,17.76102452,132.39,132.34,94.22832452]
["bitfinex","SOLUSD",1744609712985,43.79082452,132.4,132.35,11.71832452]
["bitfinex","SOLUSD",1744609713388,0.03,132.4,132.36,11.71832452]
["bitfinex","SOLUSD",1744609713703,6.0723,132.4,132.36,82.51]
["bitfinex","SOLUSD",1744609713881,17.79062452,132.4,132.36,82.51]
["bitfinex","SOLUSD",1744609714085,11.71832452,132.39,132.36,82.51]
["bitfinex","SOLUSD",1744609714301,6.0723,132.4,132.36,82.51]
["bitfinex","SOLUSD",1744609714500,11.71832452,132.39,132.36,82.51]
["bitfinex","SOLUSD",1744609714694,17.79062452,132.4,132.36,82.51]
["bitfinex","SOLUSD",1744609715817,43.79062452,132.4,132.36,82.51]
["bitfinex","SOLUSD",1744609716913,17.79062452,132.4,132.36,82.51]
["bitfinex","SOLUSD",1744609719320,0.03,132.4,132.37,11.71832452]
["bitfinex","SOLUSD",1744609719711,0.03,132.4,132.38,11.71832452]
["bitfinex","SOLUSD",1744609720097,0.03,132.4,132.39,11.71832452]
["bitfinex","SOLUSD",1744609720419,0.03,132.4,132.39,82.51]
["bitfinex","SOLUSD",1744609723818,0.03,132.4,132.39,106.60122452]
["bitfinex","SOLUSD",1744609723999,0.03,132.42,132.4,0.42648471]
["bitfinex","SOLUSD",1744609724314,0.03,132.42,132.41,23.43664904]
["bitfinex","SOLUSD",1744609724513,0.03,132.42,132.41,11.71832452]
["bitfinex","SOLUSD",1744609725414,0.03,132.42,132.41,94.22832452]
["bitfinex","SOLUSD",1744609725925,0.03,132.42,132.41,111.98844904]
["bitfinex","SOLUSD",1744609726294,0.03,132.42,132.41,100.27012452]
["bitfinex","SOLUSD",1744609727524,0.03,132.42,132.41,88.5518]
["bitfinex","SOLUSD",1744609727730,0.03,132.42,132.41,100.27012452]
["bitfinex","SOLUSD",1744609729424,0.03,132.43,132.42,82.48]
["bitfinex","SOLUSD",1744609729605,0.03,132.43,132.42,105.91664904]
["bitfinex","SOLUSD",1744609730528,0.03,132.43,132.42,111.95794904]
["bitfinex","SOLUSD",1744609744238,0.03,132.44,132.43,0.14216157]
["bitfinex","SOLUSD",1744609744425,0.03,132.44,132.43,12.14480923]
["bitfinex","SOLUSD",1744609745237,0.03,132.44,132.43,7.91189164]
["bitfinex","SOLUSD",1744609746020,0.03,132.45,132.44,89.93540693]
["bitfinex","SOLUSD",1744609746945,0.03,132.45,132.44,95.97580693]
["bitfinex","SOLUSD",1744609747740,0.03,132.45,132.44,88.4904]
["bitfinex","SOLUSD",1744609747944,0.03,132.45,132.44,95.97580693]
["bitfinex","SOLUSD",1744609749155,0.03,132.45,132.44,100.18716539]
["bitfinex","SOLUSD",1744609749551,0.03,132.45,132.44,100.6136501]
["bitfinex","SOLUSD",1744609751830,0.03,132.46,132.45,82.42]
["bitfinex","SOLUSD",1744609752032,0.03,132.46,132.45,94.11676539]
["bitfinex","SOLUSD",1744609753534,0.03,132.46,132.45,100.15676539]
["bitfinex","SOLUSD",1744609753735,0.03,132.46,132.45,82.42]
["bitfinex","SOLUSD",1744609754659,0.03,132.46,132.45,94.11676539]
["bitfinex","SOLUSD",1744609755759,0.03,132.46,132.45,100.15676539]
["bitfinex","SOLUSD",1744609760565,0.03,132.46,132.45,82.42]
["bitfinex","SOLUSD",1744609762064,1.6156,132.45,132.41,11.69676539]
["bitfinex","SOLUSD",1744609762265,13.31236539,132.45,132.41,94.11676539]
["bitfinex","SOLUSD",1744609762759,1.6156,132.45,132.41,94.11676539]
["bitfinex","SOLUSD",1744609763665,7.6559,132.45,132.41,94.11676539]
["bitfinex","SOLUSD",1744609764569,19.35266539,132.45,132.41,82.42]
["bitfinex","SOLUSD",1744609769378,1.6156,132.45,132.42,11.69676539]
["bitfinex","SOLUSD",1744609769555,7.6556,132.45,132.42,11.69676539]
["bitfinex","SOLUSD",1744609769954,7.6556,132.45,132.41,94.11676539]
["bitfinex","SOLUSD",1744609770255,19.35236539,132.45,132.41,82.42]
["bitfinex","SOLUSD",1744609770861,19.35236539,132.45,132.41,94.11676539]
["bitfinex","SOLUSD",1744609771175,1.6156,132.45,132.41,95.95409833]
["bitfinex","SOLUSD",1744609771377,1.6156,132.45,132.42,7.49239833]
["bitfinex","SOLUSD",1744609771681,7.6556,132.45,132.42,7.49239833]
["bitfinex","SOLUSD",1744609772677,1.6156,132.45,132.42,7.49239833]
["bitfinex","SOLUSD",1744609772980,0.03,132.46,132.43,7.49239833]
["bitfinex","SOLUSD",1744609773157,0.03,132.46,132.45,11.69845065]
["bitfinex","SOLUSD",1744609773482,0.03,132.46,132.45,94.11845065]
["bitfinex","SOLUSD",1744609774547,0.03,132.46,132.45,88.46]
["bitfinex","SOLUSD",1744609774761,0.03,132.46,132.45,100.15845065]
["bitfinex","SOLUSD",1744609776782,0.03,132.46,132.45,94.11845065]
["bitfinex","SOLUSD",1744609777279,0.03,132.46,132.45,100.15845065]
["bitfinex","SOLUSD",1744609778083,0.03,132.46,132.45,94.11845065]
["bitfinex","SOLUSD",1744609778582,0.03,132.46,132.43,11.69845065]
["bitfinex","SOLUSD",1744609778967,0.03,132.46,132.44,11.69845065]
["bitfinex","SOLUSD",1744609780659,1.6088,132.45,132.42,94.11845065]
["bitfinex","SOLUSD",1744609780864,1.6088,132.45,132.42,100.15975065]
["bitfinex","SOLUSD",1744609781367,0.03,132.46,132.43,11.69845065]
["bitfinex","SOLUSD",1744609785590,0.03,132.46,132.44,11.69845065]
["bitfinex","SOLUSD",1744609786999,0.03,132.46,132.43,17.73935065]
["bitfinex","SOLUSD",1744609789900,0.03,132.46,132.43,100.15935065]
["bitfinex","SOLUSD",1744609793206,0.03,132.46,132.43,95.95047503]
["bitfinex","SOLUSD",1744609793404,0.03,132.46,132.45,7.48957503]
["bitfinex","SOLUSD",1744609793604,0.03,132.46,132.45,89.90957503]
["bitfinex","SOLUSD",1744609795480,0.03,132.46,132.45,95.94957503]
["bitfinex","SOLUSD",1744609801105,0.03,132.46,132.45,96.37605974]
["bitfinex","SOLUSD",1744609801297,0.03,132.46,132.45,103.53605974]
["bitfinex","SOLUSD",1744609801714,0.03,132.46,132.45,103.10957503]
["bitfinex","SOLUSD",1744609802384,0.03,132.46,132.4,82.42]
["bitfinex","SOLUSD",1744609802385,9.14267503,132.46,132.4,82.42]
["bitfinex","SOLUSD",1744609802590,9.14267503,132.46,132.41,13.53137503]
["bitfinex","SOLUSD",1744609802786,1.6531,132.46,132.42,7.48957503]
["bitfinex","SOLUSD",1744609803121,0.03,132.46,132.45,7.48957503]
["bitfinex","SOLUSD",1744609803287,0.03,132.46,132.45,13.52957503]
["bitfinex","SOLUSD",1744609803486,0.03,132.46,132.45,7.48957503]
["bitfinex","SOLUSD",1744609804193,0.03,132.46,132.44,7.48957503]
["bitfinex","SOLUSD",1744609804595,0.03,132.46,132.45,7.48957503]
["bitfinex","SOLUSD",1744609809528,0.03,132.46,132.42,7.48957503]
["bitfinex","SOLUSD",1744609810091,0.03,132.46,132.43,7.48957503]
["bitfinex","SOLUSD",1744609810790,0.03,132.46,132.42,7.48957503]
["bitfinex","SOLUSD",1744609810992,7.51957503,132.46,132.41,97.06957503]
["bitfinex","SOLUSD",1744609811188,7.48957503,132.45,132.41,82.42]
["bitfinex","SOLUSD",1744609811721,32.34952389,132.46,132.41,89.90957503]
["bitfinex","SOLUSD",1744609812404,13.69987503,132.46,132.42,7.48957503]
["bitfinex","SOLUSD",1744609812604,0.03,132.46,132.44,7.48957503]
["bitfinex","SOLUSD",1744609812905,0.03,132.46,132.45,13.52957503]
["bitfinex","SOLUSD",1744609813108,0.03,132.46,132.45,95.94957503]
["bitfinex","SOLUSD",1744609813486,0.03,132.46,132.45,96.37605974]
["bitfinex","SOLUSD",1744609815116,0.03,132.46,132.45,95.94957503]
["bitfinex","SOLUSD",1744609815313,0.03,132.46,132.44,6.0402]
["bitfinex","SOLUSD",1744609815617,0.03,132.46,132.44,13.52977503]
["bitfinex","SOLUSD",1744609817726,0.03,132.46,132.45,7.48957503]
["bitfinex","SOLUSD",1744609818021,0.03,132.46,132.44,6.0402]
["bitfinex","SOLUSD",1744609818197,0.03,132.46,132.44,13.52977503]
["bitfinex","SOLUSD",1744609818394,0.03,132.46,132.44,6.0402]
["bitfinex","SOLUSD",1744609818614,0.03,132.46,132.44,13.52977503]
["bitfinex","SOLUSD",1744609818807,0.03,132.46,132.45,7.48957503]
["bitfinex","SOLUSD",1744609820003,0.03,132.46,132.44,88.4602]
["bitfinex","SOLUSD",1744609820204,0.03,132.46,132.45,7.48957503]
["bitfinex","SOLUSD",1744609821637,0.03,132.46,132.45,13.52957503]
["bitfinex","SOLUSD",1744609822202,0.03,132.46,132.45,7.48957503]
["bitfinex","SOLUSD",1744609822409,0.03,132.46,132.44,95.94997503]
["bitfinex","SOLUSD",1744609822817,0.03,132.46,132.45,7.48957503]
["bitfinex","SOLUSD",1744609823826,0.03,132.46,132.45,13.52957503]
["bitfinex","SOLUSD",1744609825126,0.03,132.46,132.45,88.46]
["bitfinex","SOLUSD",1744609825628,0.03,132.46,132.45,95.94957503]
["bitfinex","SOLUSD",1744609827629,0.0001,132.51,132.5,26.14216157]
["bitfinex","SOLUSD",1744609827930,0.03,132.57,132.55,0.28432314]
["bitfinex","SOLUSD",1744609828227,0.03,132.57,132.56,7.91605974]
["bitfinex","SOLUSD",1744609828437,0.03,132.57,132.56,13.95105974]
["bitfinex","SOLUSD",1744609830206,0.03,132.57,132.56,13.52457503]
["bitfinex","SOLUSD",1744609831124,0.03,132.57,132.56,17.70968226]
["bitfinex","SOLUSD",1744609832217,0.03,132.57,132.56,18.13616697]
["bitfinex","SOLUSD",1744609832818,0.03,132.59,132.57,0.42648471]
["bitfinex","SOLUSD",1744609833016,0.03,132.59,132.57,12.10116697]
["bitfinex","SOLUSD",1744609833339,0.03,132.59,132.57,11.67468226]
["bitfinex","SOLUSD",1744609833943,0.03,132.59,132.57,12.10116697]
["bitfinex","SOLUSD",1744609834618,0.03,132.59,132.58,0.42648471]
["bitfinex","SOLUSD",1744609834935,0.03,132.6,132.58,124.84549809]
["bitfinex","SOLUSD",1744609835113,13.11099241,132.71,132.66,11.67468226]
["bitfinex","SOLUSD",1744609835114,6.0287,132.7,132.66,11.67468226]
["bitfinex","SOLUSD",1744609835525,17.70338226,132.7,132.65,11.67468226]
["bitfinex","SOLUSD",1744609835730,6.0287,132.7,132.65,11.67468226]
["bitfinex","SOLUSD",1744609836053,11.67468226,132.68,132.63,11.67468226]
["bitfinex","SOLUSD",1744609836348,11.67468226,132.67,132.62,11.67468226]
["bitfinex","SOLUSD",1744609836528,11.67468226,132.67,132.61,7.14]
["bitfinex","SOLUSD",1744609836529,11.67468226,132.66,132.61,101.23468226]
["bitfinex","SOLUSD",1744609836734,6.0308,132.66,132.61,101.23468226]
["bitfinex","SOLUSD",1744609836942,17.70548226,132.66,132.61,101.23468226]
["bitfinex","SOLUSD",1744609837362,11.67468226,132.65,132.61,101.23468226]
["bitfinex","SOLUSD",1744609837663,11.67468226,132.65,132.6,11.67468226]
["bitfinex","SOLUSD",1744609837838,11.67468226,132.65,132.59,88.4534]
["bitfinex","SOLUSD",1744609837839,11.67468226,132.62,132.59,82.42]
["bitfinex","SOLUSD",1744609838039,11.67468226,132.63,132.58,18.81468226]
["bitfinex","SOLUSD",1744609838645,17.70638226,132.64,132.59,11.67468226]
["bitfinex","SOLUSD",1744609839653,19.21678226,132.65,132.6,11.67468226]
["bitfinex","SOLUSD",1744609839833,7.5421,132.65,132.61,11.67468226]
["bitfinex","SOLUSD",1744609840233,1.5111,132.65,132.61,11.67468226]
["bitfinex","SOLUSD",1744609841363,1.5111,132.65,132.62,11.67468226]
["bitfinex","SOLUSD",1744609841563,1.5111,132.68,132.63,11.67468226]
["bitfinex","SOLUSD",1744609841848,1.5111,132.68,132.64,11.67468226]
["bitfinex","SOLUSD",1744609842053,12.3161,132.71,132.64,82.42]
["bitfinex","SOLUSD",1744609842264,6.2877,132.71,132.68,11.67468226]
["bitfinex","SOLUSD",1744609842552,11.67468226,132.69,132.64,7.14]
["bitfinex","SOLUSD",1744609842742,11.67468226,132.69,132.64,18.81468226]
["bitfinex","SOLUSD",1744609842942,6.0288,132.7,132.66,11.67468226]
["bitfinex","SOLUSD",1744609843151,23.99058226,132.71,132.66,11.67468226]
["bitfinex","SOLUSD",1744609843343,11.67468226,132.69,132.64,107.26568226]
["bitfinex","SOLUSD",1744609843532,11.67468226,132.69,132.64,101.23468226]
["bitfinex","SOLUSD",1744609843936,11.67468226,132.68,132.64,89.56]
["bitfinex","SOLUSD",1744609844254,11.67468226,132.68,132.63,11.67468226]
["bitfinex","SOLUSD",1744609844452,18.79181043,132.7,132.64,11.67468226]
["bitfinex","SOLUSD",1744609844656,11.67468226,132.69,132.64,11.67468226]
["bitfinex","SOLUSD",1744609844846,17.70418226,132.68,132.63,11.67468226]
["bitfinex","SOLUSD",1744609845445,11.67468226,132.68,132.63,11.67468226]
["bitfinex","SOLUSD",1744609845655,17.70428226,132.68,132.64,11.67468226]
["bitfinex","SOLUSD",1744609846049,17.70428226,132.68,132.62,88.4521]
["bitfinex","SOLUSD",1744609846050,11.67468226,132.66,132.62,82.42]
["bitfinex","SOLUSD",1744609846254,11.67468226,132.67,132.62,94.09468226]
["bitfinex","SOLUSD",1744609846452,6.0296,132.68,132.63,11.67468226]
["bitfinex","SOLUSD",1744609846768,17.70428226,132.68,132.63,11.67468226]
["bitfinex","SOLUSD",1744609847365,17.70428226,132.68,132.63,17.70648226]
["bitfinex","SOLUSD",1744609847662,11.67468226,132.67,132.62,88.4521]
["bitfinex","SOLUSD",1744609847862,11.67468226,132.67,132.62,94.09468226]
["bitfinex","SOLUSD",1744609848265,11.67468226,132.66,132.62,82.42]
["bitfinex","SOLUSD",1744609848659,11.67468226,132.66,132.57,82.42]
["bitfinex","SOLUSD",1744609848660,11.67468226,132.63,132.57,82.42]
["bitfinex","SOLUSD",1744609848866,11.67468226,132.6,132.57,82.42]
["bitfinex","SOLUSD",1744609849171,17.70788226,132.6,132.57,82.42]
["bitfinex","SOLUSD",1744609849541,11.67468226,132.61,132.57,82.42]
["bitfinex","SOLUSD",1744609850271,11.67468226,132.62,132.57,94.09468226]
["bitfinex","SOLUSD",1744609850445,17.70648226,132.63,132.58,11.67468226]
["bitfinex","SOLUSD",1744609850950,17.70648226,132.63,132.58,17.70858226]
["bitfinex","SOLUSD",1744609851156,24.71189745,132.63,132.58,24.71399745]
["bitfinex","SOLUSD",1744609851467,24.96779745,132.64,132.59,18.68009745]
["bitfinex","SOLUSD",1744609851670,6.2877,132.64,132.59,18.68009745]
["bitfinex","SOLUSD",1744609851859,24.71149745,132.64,132.59,18.68009745]
["bitfinex","SOLUSD",1744609852065,18.68009745,132.63,132.58,107.13399745]
["bitfinex","SOLUSD",1744609852266,18.68009745,132.64,132.6,18.68009745]
["bitfinex","SOLUSD",1744609852566,26.22219745,132.65,132.6,18.68009745]
["bitfinex","SOLUSD",1744609852943,26.22219745,132.65,132.6,24.71319745]
["bitfinex","SOLUSD",1744609854948,7.5421,132.65,132.6,24.71319745]
["bitfinex","SOLUSD",1744609855149,26.22219745,132.65,132.6,24.71319745]
["bitfinex","SOLUSD",1744609855855,1.5111,132.65,132.62,18.68009745]
["bitfinex","SOLUSD",1744609857363,30.99789745,132.67,132.62,18.68009745]
["bitfinex","SOLUSD",1744609857982,12.3178,132.67,132.63,18.68009745]
["bitfinex","SOLUSD",1744609858468,18.68009745,132.66,132.61,6.0325]
["bitfinex","SOLUSD",1744609858669,18.68009745,132.66,132.61,18.68009745]
["bitfinex","SOLUSD",1744609859259,18.68009745,132.65,132.61,18.68009745]
["bitfinex","SOLUSD",1744609859859,18.68009745,132.65,132.6,101.10009745]
["bitfinex","SOLUSD",1744609860261,18.68009745,132.65,132.6,88.4531]
["bitfinex","SOLUSD",1744609860467,18.68009745,132.65,132.6,107.13319745]
["bitfinex","SOLUSD",1744609860669,18.68009745,132.65,132.61,18.68009745]
["bitfinex","SOLUSD",1744609861071,18.68009745,132.65,132.6,107.13319745]
["bitfinex","SOLUSD",1744609861278,18.68009745,132.65,132.6,88.4531]
["bitfinex","SOLUSD",1744609861575,18.68009745,132.65,132.6,107.13319745]
["bitfinex","SOLUSD",1744609861985,24.71109745,132.65,132.6,107.13319745]
["bitfinex","SOLUSD",1744609862480,24.71099745,132.65,132.6,82.42]
["bitfinex","SOLUSD",1744609862681,44.68009745,132.61,132.54,88.718]
["bitfinex","SOLUSD",1744609862849,18.68009745,132.58,132.54,88.5186]
["bitfinex","SOLUSD",1744609863364,26.0,132.6,132.56,18.68009745]
["bitfinex","SOLUSD",1744609864279,18.68009745,132.61,132.57,18.68009745]
["bitfinex","SOLUSD",1744609864759,6.0327,132.61,132.56,101.10009745]
["bitfinex","SOLUSD",1744609864964,24.71279745,132.61,132.56,101.10009745]
["bitfinex","SOLUSD",1744609865163,24.71279745,132.61,132.56,107.13499745]
["bitfinex","SOLUSD",1744609865686,24.71279745,132.61,132.56,101.10009745]
["bitfinex","SOLUSD",1744609865875,18.68009745,132.59,132.56,82.42]
["bitfinex","SOLUSD",1744609866381,18.68009745,132.6,132.56,82.42]
["bitfinex","SOLUSD",1744609866795,26.22359745,132.62,132.57,18.68009745]
["bitfinex","SOLUSD",1744609867270,1.5111,132.62,132.58,18.68009745]
["bitfinex","SOLUSD",1744609867590,18.68009745,132.61,132.57,82.42]
["bitfinex","SOLUSD",1744609868285,18.68009745,132.59,132.57,82.42]
["bitfinex","SOLUSD",1744609868687,24.71389745,132.59,132.54,107.19869745]
["bitfinex","SOLUSD",1744609868986,18.68009745,132.58,132.54,0.063]
["bitfinex","SOLUSD",1744609869375,18.68009745,132.57,132.54,0.063]
["bitfinex","SOLUSD",1744609872780,18.68009745,132.58,132.54,0.063]
["bitfinex","SOLUSD",1744609873095,6.0336,132.59,132.54,0.063]
["bitfinex","SOLUSD",1744609873397,24.96491043,132.58,132.54,0.063]
["bitfinex","SOLUSD",1744609873603,11.68832695,132.56,132.54,0.063]
["bitfinex","SOLUSD",1744609874614,26.0,132.56,132.54,0.063]
["bitfinex","SOLUSD",1744609874906,11.68832695,132.57,132.54,0.063]
["bitfinex","SOLUSD",1744609876500,13.7166,132.62,132.55,11.68832695]
["bitfinex","SOLUSD",1744609876706,13.7166,132.62,132.54,100.36142695]
["bitfinex","SOLUSD",1744609876890,25.40492695,132.62,132.57,11.68832695]
["bitfinex","SOLUSD",1744609877205,19.23182695,132.62,132.57,17.72282695]
["bitfinex","SOLUSD",1744609877505,7.5435,132.62,132.57,17.72282695]
["bitfinex","SOLUSD",1744609877700,13.19942695,132.62,132.57,17.72282695]
["bitfinex","SOLUSD",1744609878005,12.204,132.65,132.6,11.68832695]
["bitfinex","SOLUSD",1744609878300,19.30802695,132.66,132.61,11.68832695]
["bitfinex","SOLUSD",1744609879084,11.68832695,132.65,132.6,11.68832695]
["bitfinex","SOLUSD",1744609879296,26.29534606,132.66,132.61,18.67564606]
["bitfinex","SOLUSD",1744609880003,20.26484606,132.66,132.61,18.67564606]
["bitfinex","SOLUSD",1744609880706,26.29534606,132.66,132.61,18.67564606]
["bitfinex","SOLUSD",1744609881005,24.70694606,132.64,132.58,13.174]
["bitfinex","SOLUSD",1744609881306,26.29534606,132.66,132.61,18.67564606]
["bitfinex","SOLUSD",1744609881506,24.70574606,132.67,132.62,18.67564606]
["bitfinex","SOLUSD",1744609881698,1.6485,132.68,132.64,18.67564606]
["bitfinex","SOLUSD",1744609882003,18.67564606,132.7,132.65,18.67564606]
["bitfinex","SOLUSD",1744609882206,18.67564606,132.7,132.63,7.14]
["bitfinex","SOLUSD",1744609882404,18.67564606,132.69,132.63,7.14]
["bitfinex","SOLUSD",1744609882709,18.67564606,132.69,132.64,18.67564606]
["bitfinex","SOLUSD",1744609883085,18.67564606,132.69,132.64,24.70674606]
["bitfinex","SOLUSD",1744609883495,24.70474606,132.69,132.64,24.70674606]
["bitfinex","SOLUSD",1744609883998,18.67564606,132.69,132.65,18.67564606]
["bitfinex","SOLUSD",1744609884198,24.70434606,132.7,132.65,18.67564606]
["bitfinex","SOLUSD",1744609885004,24.70434606,132.7,132.65,24.70644606]
["bitfinex","SOLUSD",1744609885811,0.03,132.71,132.65,6.0308]
["bitfinex","SOLUSD",1744609886007,0.03,132.71,132.7,18.67564606]
["bitfinex","SOLUSD",1744609886194,0.03,132.71,132.68,18.67564606]
["bitfinex","SOLUSD",1744609886388,24.73394606,132.71,132.67,18.67564606]
["bitfinex","SOLUSD",1744609886592,24.73394606,132.71,132.66,18.67564606]
["bitfinex","SOLUSD",1744609886793,18.67564606,132.7,132.64,6.0311]
["bitfinex","SOLUSD",1744609886993,18.67564606,132.7,132.65,24.70644606]
["bitfinex","SOLUSD",1744609887296,18.67564606,132.7,132.66,18.67564606]
["bitfinex","SOLUSD",1744609887496,24.73384606,132.71,132.66,18.67564606]
["bitfinex","SOLUSD",1744609888494,24.73384606,132.71,132.66,24.70594606]
["bitfinex","SOLUSD",1744609888690,24.73384606,132.71,132.66,18.67564606]
["bitfinex","SOLUSD",1744609889206,18.67564606,132.67,132.61,88.796]
["bitfinex","SOLUSD",1744609889397,18.67564606,132.65,132.61,82.42]
["bitfinex","SOLUSD",1744609889715,18.67564606,132.63,132.59,6.0335]
["bitfinex","SOLUSD",1744609889890,18.67564606,132.64,132.6,18.67564606]
["bitfinex","SOLUSD",1744609890094,18.67564606,132.65,132.61,18.67564606]
["bitfinex","SOLUSD",1744609890294,18.67564606,132.66,132.61,18.67564606]
["bitfinex","SOLUSD",1744609890498,44.67564606,132.67,132.62,18.67564606]
["bitfinex","SOLUSD",1744609890709,50.70564606,132.67,132.62,24.70774606]
["bitfinex","SOLUSD",1744609891226,1.6485,132.68,132.62,24.70774606]
["bitfinex","SOLUSD",1744609891517,24.70484606,132.69,132.64,18.67564606]
["bitfinex","SOLUSD",1744609891832,18.67564606,132.7,132.66,18.67564606]
["bitfinex","SOLUSD",1744609892018,1.6863,132.71,132.67,18.67564606]
["bitfinex","SOLUSD",1744609892510,1.6863,132.71,132.66,18.67564606]
["bitfinex","SOLUSD",1744609892511,46.36194606,132.71,132.66,18.67564606]
["bitfinex","SOLUSD",1744609892813,24.70434606,132.7,132.66,18.67564606]
["bitfinex","SOLUSD",1744609893403,52.39014606,132.71,132.66,24.70604606]
["bitfinex","SOLUSD",1744609893597,0.03,132.71,132.67,18.67564606]
["bitfinex","SOLUSD",1744609893904,0.03,132.71,132.68,18.67564606]
["bitfinex","SOLUSD",1744609894099,0.03,132.71,132.69,18.67564606]
["bitfinex","SOLUSD",1744609894425,0.03,132.71,132.66,24.70604606]
["bitfinex","SOLUSD",1744609894426,0.03,132.71,132.66,31.90604606]
["bitfinex","SOLUSD",1744609894602,24.73394606,132.71,132.66,13.2304]
["bitfinex","SOLUSD",1744609894798,24.73394606,132.71,132.66,31.90604606]
["bitfinex","SOLUSD",1744609895110,18.70564606,132.71,132.66,31.90594606]
["bitfinex","SOLUSD",1744609895297,0.03,132.71,132.68,18.67564606]
["bitfinex","SOLUSD",1744609895701,0.03,132.71,132.66,13.2303]
["bitfinex","SOLUSD",1744609896002,0.03,132.71,132.7,18.67564606]
["bitfinex","SOLUSD",1744609896201,0.03,132.71,132.69,18.67564606]
["bitfinex","SOLUSD",1744609896817,0.03,132.71,132.7,19.10213077]
["bitfinex","SOLUSD",1744609897022,0.03,132.71,132.7,18.67564606]
["bitfinex","SOLUSD",1744609897417,0.03,132.71,132.69,18.67564606]
["bitfinex","SOLUSD",1744609897723,0.03,132.71,132.7,18.67564606]
["bitfinex","SOLUSD",1744609899719,0.03,132.71,132.69,18.67564606]
["bitfinex","SOLUSD",1744609900017,0.03,132.71,132.67,24.70544606]
["bitfinex","SOLUSD",1744609900223,18.67564606,132.7,132.66,31.90604606]
["bitfinex","SOLUSD",1744609900411,18.70564606,132.71,132.66,31.90604606]
["bitfinex","SOLUSD",1744609900603,0.03,132.71,132.67,18.67564606]
["bitfinex","SOLUSD",1744609901014,18.70564606,132.71,132.66,24.70604606]
["bitfinex","SOLUSD",1744609901323,24.73394606,132.71,132.66,24.70604606]
["bitfinex","SOLUSD",1744609902325,24.73394606,132.71,132.66,18.67564606]
["bitfinex","SOLUSD",1744609902705,6.0583,132.71,132.66,18.67564606]
["bitfinex","SOLUSD",1744609902913,24.73394606,132.71,132.66,24.70594606]
["bitfinex","SOLUSD",1744609903809,18.67564606,132.7,132.65,18.67564606]
["bitfinex","SOLUSD",1744609904129,20.27984606,132.66,132.59,6.0333]
["bitfinex","SOLUSD",1744609904344,18.67564606,132.65,132.6,18.67564606]
["bitfinex","SOLUSD",1744609905116,18.67564606,132.65,132.61,18.67564606]
["bitfinex","SOLUSD",1744609905312,24.70664606,132.65,132.61,18.67564606]
["bitfinex","SOLUSD",1744609905499,18.67564606,132.64,132.59,18.67564606]
["bitfinex","SOLUSD",1744609906403,18.67564606,132.64,132.55,24.94004606]
["bitfinex","SOLUSD",1744609906404,18.67564606,132.6,132.55,24.94004606]
["bitfinex","SOLUSD",1744609906603,18.67564606,132.6,132.55,101.09564606]
["bitfinex","SOLUSD",1744609906803,18.67564606,132.6,132.55,82.42]
["bitfinex","SOLUSD",1744609907014,18.67564606,132.59,132.55,82.42]
["bitfinex","SOLUSD",1744609907326,18.67564606,132.58,132.54,0.063]
["bitfinex","SOLUSD",1744609907845,20.27984606,132.59,132.54,18.73864606]
["bitfinex","SOLUSD",1744609908131,18.67564606,132.58,132.54,0.063]
["bitfinex","SOLUSD",1744609908527,24.70984606,132.58,132.54,0.063]
["bitfinex","SOLUSD",1744609911544,18.67564606,132.57,132.54,0.063]
["bitfinex","SOLUSD",1744609911732,6.0342,132.58,132.54,0.063]
["bitfinex","SOLUSD",1744609911733,18.67564606,132.56,132.54,0.063]
["bitfinex","SOLUSD",1744609912041,18.67564606,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744609912240,27.4219,132.58,132.54,0.063]
["bitfinex","SOLUSD",1744609912241,18.67564606,132.56,132.54,0.063]
["bitfinex","SOLUSD",1744609913068,24.71094606,132.56,132.54,0.063]
["bitfinex","SOLUSD",1744609913356,18.67564606,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744609914742,26.0,132.52,132.51,0.063]
["bitfinex","SOLUSD",1744609914934,46.18304606,132.52,132.51,0.063]
["bitfinex","SOLUSD",1744609915259,52.21984606,132.52,132.51,0.063]
["bitfinex","SOLUSD",1744609916845,26.0,132.52,132.51,0.063]
["bitfinex","SOLUSD",1744609917239,50.71244606,132.52,132.51,0.063]
["bitfinex","SOLUSD",1744609918042,69.50425649,132.52,132.51,0.063]
["bitfinex","SOLUSD",1744609918243,26.88603357,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744609918446,45.56167963,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744609918645,45.56167963,132.51,132.46,0.063]
["bitfinex","SOLUSD",1744609918844,18.67564606,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744609919048,24.71474606,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744609920841,43.79087963,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744609921049,6.0413,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744609921346,24.71694606,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744609923340,43.50875649,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744609923541,62.46872569,132.42,132.41,0.0001]
["bitfinex","SOLUSD",1744609923761,19.07613357,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744609923954,37.75177963,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744609924764,120.65177963,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744609925158,126.69357963,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744609926759,43.79357963,132.41,132.4,0.0001]
["bitfinex","SOLUSD",1744609927142,43.79357963,132.41,132.39,0.0001]
["bitfinex","SOLUSD",1744609927365,43.79357963,132.41,132.38,0.0001]
["bitfinex","SOLUSD",1744609927366,20.41871043,132.39,132.38,0.0001]
["bitfinex","SOLUSD",1744609927564,39.09435649,132.39,132.38,0.0001]
["bitfinex","SOLUSD",1744609928461,64.09702569,132.39,132.37,0.063]
["bitfinex","SOLUSD",1744609928759,37.46745649,132.38,132.37,0.063]
["bitfinex","SOLUSD",1744609930056,6.0427,132.39,132.37,0.063]
["bitfinex","SOLUSD",1744609930252,18.67564606,132.38,132.37,0.063]
["bitfinex","SOLUSD",1744609930453,24.71844606,132.39,132.37,0.063]
["bitfinex","SOLUSD",1744609931069,18.67564606,132.39,132.37,0.063]
["bitfinex","SOLUSD",1744609931946,24.71834606,132.39,132.37,0.063]
["bitfinex","SOLUSD",1744609932765,18.67564606,132.38,132.37,0.063]
["bitfinex","SOLUSD",1744609932966,6.0427,132.39,132.37,0.063]
["bitfinex","SOLUSD",1744609933173,18.67564606,132.42,132.37,18.73864606]
["bitfinex","SOLUSD",1744609933952,18.64964886,132.43,132.37,18.73864606]
["bitfinex","SOLUSD",1744609934156,15.24326157,132.44,132.39,18.67564606]
["bitfinex","SOLUSD",1744609934157,18.67564606,132.44,132.39,18.67564606]
["bitfinex","SOLUSD",1744609934380,24.71484606,132.47,132.42,18.67564606]
["bitfinex","SOLUSD",1744609934673,24.71434606,132.48,132.43,18.67564606]
["bitfinex","SOLUSD",1744609934880,18.67564606,132.48,132.44,18.67564606]
["bitfinex","SOLUSD",1744609935080,88.9374,132.51,132.45,18.67564606]
["bitfinex","SOLUSD",1744609935249,6.0374,132.51,132.46,18.67564606]
["bitfinex","SOLUSD",1744609935445,24.71304606,132.51,132.46,18.67564606]
["bitfinex","SOLUSD",1744609935661,18.67564606,132.5,132.46,18.67564606]
["bitfinex","SOLUSD",1744609935867,18.67564606,132.51,132.46,18.67564606]
["bitfinex","SOLUSD",1744609936064,6.0669,132.52,132.47,18.67564606]
["bitfinex","SOLUSD",1744609936065,18.70564606,132.52,132.47,18.67564606]
["bitfinex","SOLUSD",1744609936998,18.67564606,132.5,132.46,6.0011]
["bitfinex","SOLUSD",1744609937175,18.67564606,132.49,132.44,6.0011]
["bitfinex","SOLUSD",1744609937385,18.67564606,132.49,132.45,18.67564606]
["bitfinex","SOLUSD",1744609938279,18.67564606,132.5,132.45,24.71544606]
["bitfinex","SOLUSD",1744609938504,18.70564606,132.52,132.47,18.67564606]
["bitfinex","SOLUSD",1744609938800,18.67564606,132.51,132.46,18.67564606]
["bitfinex","SOLUSD",1744609939097,18.67564606,132.5,132.45,24.71544606]
["bitfinex","SOLUSD",1744609939797,6.0668,132.52,132.45,18.67564606]
["bitfinex","SOLUSD",1744609939798,18.67564606,132.49,132.45,18.67564606]
["bitfinex","SOLUSD",1744609939991,18.67564606,132.48,132.44,6.0011]
["bitfinex","SOLUSD",1744609940192,18.64964886,132.51,132.44,6.0011]
["bitfinex","SOLUSD",1744609940393,18.67564606,132.46,132.41,38.59254606]
["bitfinex","SOLUSD",1744609940574,18.67564606,132.44,132.41,6.6353]
["bitfinex","SOLUSD",1744609940775,18.67564606,132.42,132.38,6.0431]
["bitfinex","SOLUSD",1744609941492,18.67564606,132.43,132.38,24.71874606]
["bitfinex","SOLUSD",1744609942609,18.67564606,132.43,132.39,18.67564606]
["bitfinex","SOLUSD",1744609942793,18.67564606,132.44,132.39,18.67564606]
["bitfinex","SOLUSD",1744609943495,18.67564606,132.45,132.4,18.67564606]
["bitfinex","SOLUSD",1744609943701,18.67564606,132.46,132.42,18.67564606]
["bitfinex","SOLUSD",1744609944081,18.67564606,132.48,132.43,18.67564606]
["bitfinex","SOLUSD",1744609944511,18.67564606,132.47,132.43,18.67564606]
["bitfinex","SOLUSD",1744609944687,18.67564606,132.48,132.43,18.67564606]
["bitfinex","SOLUSD",1744609944888,18.67564606,132.49,132.44,18.67564606]
["bitfinex","SOLUSD",1744609945082,18.67564606,132.5,132.45,18.67564606]
["bitfinex","SOLUSD",1744609945397,18.67564606,132.51,132.46,18.67564606]
["bitfinex","SOLUSD",1744609945592,25.94564606,132.52,132.47,18.67564606]
["bitfinex","SOLUSD",1744609945795,31.98264606,132.52,132.47,24.71454606]
["bitfinex","SOLUSD",1744609946575,25.94564606,132.52,132.47,24.71454606]
["bitfinex","SOLUSD",1744609947384,18.67564606,132.51,132.45,6.04]
["bitfinex","SOLUSD",1744609947603,18.67564606,132.49,132.45,18.67564606]
["bitfinex","SOLUSD",1744609947797,18.67564606,132.49,132.45,24.71544606]
["bitfinex","SOLUSD",1744609948003,18.67564606,132.5,132.45,24.71544606]
["bitfinex","SOLUSD",1744609948392,18.67564606,132.5,132.46,18.67564606]
["bitfinex","SOLUSD",1744609949000,18.67564606,132.49,132.44,31.35124606]
["bitfinex","SOLUSD",1744609949401,18.67564606,132.49,132.45,18.67564606]
["bitfinex","SOLUSD",1744609949999,18.67564606,132.49,132.45,24.71544606]
["bitfinex","SOLUSD",1744609950305,18.67564606,132.5,132.45,24.71544606]
["bitfinex","SOLUSD",1744609952208,18.67564606,132.5,132.46,18.67564606]
["bitfinex","SOLUSD",1744609952403,18.67564606,132.51,132.46,18.67564606]
["bitfinex","SOLUSD",1744609952710,18.67564606,132.51,132.47,18.67564606]
["bitfinex","SOLUSD",1744609952911,18.70564606,132.52,132.47,18.67564606]
["bitfinex","SOLUSD",1744609953327,18.70564606,132.52,132.48,6.0386]
["bitfinex","SOLUSD",1744609954618,24.74244606,132.52,132.47,18.67564606]
["bitfinex","SOLUSD",1744609954912,18.67564606,132.5,132.46,18.67564606]
["bitfinex","SOLUSD",1744609955418,18.67564606,132.51,132.46,24.71514606]
["bitfinex","SOLUSD",1744609956488,26.0,132.51,132.48,18.67564606]
["bitfinex","SOLUSD",1744609956694,0.03,132.52,132.49,18.67564606]
["bitfinex","SOLUSD",1744609957296,0.03,132.52,132.5,18.67564606]
["bitfinex","SOLUSD",1744609957611,0.03,132.52,132.5,24.71314606]
["bitfinex","SOLUSD",1744609957991,0.03,132.52,132.51,18.67564606]
["bitfinex","SOLUSD",1744609958789,0.03,132.52,132.51,37.75177963]
["bitfinex","SOLUSD",1744609959516,0.03,132.57,132.52,19.07613357]
["bitfinex","SOLUSD",1744609959709,0.03,132.57,132.55,18.67564606]
["bitfinex","SOLUSD",1744609961199,0.03,132.57,132.56,18.67564606]
["bitfinex","SOLUSD",1744609962107,0.03,132.57,132.56,24.71064606]
["bitfinex","SOLUSD",1744609963326,0.03,132.57,132.54,6.0359]
["bitfinex","SOLUSD",1744609963500,18.70564606,132.57,132.53,7.28]
["bitfinex","SOLUSD",1744609963704,18.70564606,132.57,132.52,24.71224606]
["bitfinex","SOLUSD",1744609964123,18.67564606,132.55,132.5,6.2837]
["bitfinex","SOLUSD",1744609964429,18.67564606,132.55,132.5,24.95934606]
["bitfinex","SOLUSD",1744609965024,24.71154606,132.54,132.5,6.2837]
["bitfinex","SOLUSD",1744609965226,6.0359,132.54,132.5,24.95934606]
["bitfinex","SOLUSD",1744609965599,24.71154606,132.54,132.5,6.2837]
["bitfinex","SOLUSD",1744609966725,18.67564606,132.53,132.49,7.28]
["bitfinex","SOLUSD",1744609967025,18.67564606,132.53,132.48,26.23944606]
["bitfinex","SOLUSD",1744609968022,24.71204606,132.53,132.48,26.23944606]
["bitfinex","SOLUSD",1744609968723,6.0364,132.53,132.49,18.67564606]
["bitfinex","SOLUSD",1744609975940,24.71204606,132.53,132.49,18.67564606]
["bitfinex","SOLUSD",1744609976724,24.71204606,132.53,132.48,24.71414606]
["bitfinex","SOLUSD",1744609977539,6.0364,132.53,132.49,18.67564606]
["bitfinex","SOLUSD",1744609978616,18.67564606,132.56,132.51,18.67564606]
["bitfinex","SOLUSD",1744609978816,18.67564606,132.56,132.48,18.67564606]
["bitfinex","SOLUSD",1744609978817,18.67564606,132.52,132.48,6.0384]
["bitfinex","SOLUSD",1744609979014,18.67564606,132.53,132.48,24.71404606]
["bitfinex","SOLUSD",1744609980246,24.71194606,132.53,132.48,24.71404606]
["bitfinex","SOLUSD",1744609980425,24.71064606,132.56,132.51,18.67564606]
["bitfinex","SOLUSD",1744609980617,6.035,132.56,132.52,18.67564606]
["bitfinex","SOLUSD",1744609981054,24.74024606,132.57,132.52,18.67564606]
["bitfinex","SOLUSD",1744609981215,17.75063082,132.57,132.52,11.68603082]
["bitfinex","SOLUSD",1744609982946,11.68603082,132.56,132.51,11.68603082]
["bitfinex","SOLUSD",1744609983120,18.70402766,132.55,132.5,18.70402766]
["bitfinex","SOLUSD",1744609984332,24.73962766,132.55,132.5,24.74162766]
["bitfinex","SOLUSD",1744609985145,0.03,132.57,132.51,18.70402766]
["bitfinex","SOLUSD",1744609985315,0.03,132.57,132.56,18.70402766]
["bitfinex","SOLUSD",1744609986460,0.03,132.57,132.56,24.73902766]
["bitfinex","SOLUSD",1744609986975,0.03,132.57,132.56,43.81516123]
["bitfinex","SOLUSD",1744609987338,0.03,132.57,132.56,50.95516123]
["bitfinex","SOLUSD",1744609989550,0.03,132.58,132.56,133.37516123]
["bitfinex","SOLUSD",1744609989766,0.03,132.58,132.57,18.70402766]
["bitfinex","SOLUSD",1744609991880,0.03,132.58,132.57,24.73852766]
["bitfinex","SOLUSD",1744609993760,0.03,132.58,132.57,43.81466123]
["bitfinex","SOLUSD",1744609997558,0.03,132.58,132.57,6.0345]
["bitfinex","SOLUSD",1744609997887,0.03,132.58,132.57,24.73852766]
["bitfinex","SOLUSD",1744609999481,0.03,132.58,132.57,43.81466123]
["bitfinex","SOLUSD",1744610000767,0.03,132.59,132.58,1.5656]
["bitfinex","SOLUSD",1744610000975,0.03,132.59,132.58,20.26962766]
["bitfinex","SOLUSD",1744610001694,0.03,132.59,132.58,26.30362766]
["bitfinex","SOLUSD",1744610003191,0.03,132.59,132.58,45.37976123]
["bitfinex","SOLUSD",1744610003579,0.03,132.59,132.58,127.79976123]
["bitfinex","SOLUSD",1744610005176,0.03,132.59,132.58,120.76420731]
["bitfinex","SOLUSD",1744610005584,0.03,132.59,132.58,17.70247374]
["bitfinex","SOLUSD",1744610010387,0.03,132.59,132.58,18.12895845]
["bitfinex","SOLUSD",1744610011402,0.03,132.59,132.58,48.44708105]
["bitfinex","SOLUSD",1744610011795,0.03,132.59,132.58,130.86708105]
["bitfinex","SOLUSD",1744610012105,0.03,132.59,132.58,119.19860731]
["bitfinex","SOLUSD",1744610014493,0.03,132.59,132.58,130.86708105]
["bitfinex","SOLUSD",1744610018710,0.03,132.64,132.63,11.95279688]
["bitfinex","SOLUSD",1744610018914,0.03,132.64,132.63,120.30460731]
["bitfinex","SOLUSD",1744610019110,0.03,132.64,132.63,94.08847374]
["bitfinex","SOLUSD",1744610019298,0.03,132.64,132.63,11.66847374]
["bitfinex","SOLUSD",1744610019688,0.03,132.64,132.63,12.09495845]
["bitfinex","SOLUSD",1744610020189,0.03,132.64,132.63,11.66847374]
["bitfinex","SOLUSD",1744610020385,0.03,132.64,132.62,11.66847374]
["bitfinex","SOLUSD",1744610020586,0.03,132.64,132.62,17.70037374]
["bitfinex","SOLUSD",1744610020819,0.03,132.64,132.63,11.66847374]
["bitfinex","SOLUSD",1744610021595,11.69847374,132.64,132.59,11.66847374]
["bitfinex","SOLUSD",1744610022099,0.03,132.64,132.62,11.66847374]
["bitfinex","SOLUSD",1744610022704,0.03,132.64,132.63,6.0318]
["bitfinex","SOLUSD",1744610026114,0.03,132.64,132.62,17.70057374]
["bitfinex","SOLUSD",1744610028822,0.03,132.64,132.63,11.66847374]
["bitfinex","SOLUSD",1744610029023,0.03,132.64,132.63,30.74460731]
["bitfinex","SOLUSD",1744610030320,0.03,132.64,132.63,36.77640731]
["bitfinex","SOLUSD",1744610031626,0.03,132.64,132.63,17.70027374]
["bitfinex","SOLUSD",1744610031827,0.03,132.64,132.61,6.0324]
["bitfinex","SOLUSD",1744610032128,11.69847374,132.64,132.6,6.0331]
["bitfinex","SOLUSD",1744610032328,0.03,132.64,132.6,17.70157374]
["bitfinex","SOLUSD",1744610032911,0.03,132.64,132.61,11.66847374]
["bitfinex","SOLUSD",1744610033222,0.03,132.64,132.61,17.70107374]
["bitfinex","SOLUSD",1744610033520,0.03,132.64,132.63,11.66847374]
["bitfinex","SOLUSD",1744610033726,0.03,132.64,132.63,19.23495845]
["bitfinex","SOLUSD",1744610035129,0.03,132.64,132.63,25.26675845]
["bitfinex","SOLUSD",1744610035706,0.03,132.64,132.63,43.91640731]
["bitfinex","SOLUSD",1744610036428,0.03,132.64,132.63,13.1718]
["bitfinex","SOLUSD",1744610036619,0.03,132.64,132.63,24.84027374]
["bitfinex","SOLUSD",1744610043132,0.03,132.64,132.63,43.91640731]
["bitfinex","SOLUSD",1744610043511,0.03,132.65,132.63,126.33640731]
["bitfinex","SOLUSD",1744610043715,0.03,132.65,132.64,30.74460731]
["bitfinex","SOLUSD",1744610044112,0.0001,132.65,132.64,30.74460731]
["bitfinex","SOLUSD",1744610045123,0.0001,132.65,132.64,36.77590731]
["bitfinex","SOLUSD",1744610046346,0.0001,132.65,132.64,17.69977374]
["bitfinex","SOLUSD",1744610046846,0.0001,132.65,132.64,36.77590731]
["bitfinex","SOLUSD",1744610048835,0.0001,132.65,132.64,17.69977374]
["bitfinex","SOLUSD",1744610049352,1.5251,132.65,132.62,6.0321]
["bitfinex","SOLUSD",1744610049544,1.5251,132.65,132.62,17.70057374]
["bitfinex","SOLUSD",1744610051748,19.22447374,132.65,132.6,6.033]
["bitfinex","SOLUSD",1744610051952,19.22447374,132.65,132.59,108.493972]
["bitfinex","SOLUSD",1744610051953,11.66847374,132.64,132.59,24.84187374]
["bitfinex","SOLUSD",1744610052150,11.66847374,132.63,132.59,13.1734]
["bitfinex","SOLUSD",1744610052946,11.66847374,132.64,132.59,24.84187374]
["bitfinex","SOLUSD",1744610053145,17.69997374,132.64,132.59,13.1734]
["bitfinex","SOLUSD",1744610053452,17.69997374,132.64,132.59,24.84187374]
["bitfinex","SOLUSD",1744610053637,11.66847374,132.63,132.59,24.84187374]
["bitfinex","SOLUSD",1744610053838,11.66847374,132.62,132.55,82.42]
["bitfinex","SOLUSD",1744610054022,11.66847374,132.61,132.56,11.66847374]
["bitfinex","SOLUSD",1744610055228,17.70137374,132.61,132.56,11.66847374]
["bitfinex","SOLUSD",1744610056164,17.70137374,132.61,132.56,17.70337374]
["bitfinex","SOLUSD",1744610056452,17.96647374,132.63,132.58,11.66847374]
["bitfinex","SOLUSD",1744610057461,23.99857374,132.63,132.58,11.66847374]
["bitfinex","SOLUSD",1744610057642,11.66847374,132.61,132.55,6.0351]
["bitfinex","SOLUSD",1744610057841,11.66847374,132.62,132.57,11.66847374]
["bitfinex","SOLUSD",1744610058337,23.99857374,132.63,132.58,11.66847374]
["bitfinex","SOLUSD",1744610058842,6.298,132.63,132.59,11.66847374]
["bitfinex","SOLUSD",1744610059357,23.99847374,132.63,132.58,11.66847374]
["bitfinex","SOLUSD",1744610060231,23.99847374,132.63,132.58,17.70247374]
["bitfinex","SOLUSD",1744610060432,11.66847374,132.62,132.57,17.70287374]
["bitfinex","SOLUSD",1744610061360,23.99847374,132.63,132.58,11.66847374]
["bitfinex","SOLUSD",1744610061571,23.99847374,132.63,132.58,17.70247374]
["bitfinex","SOLUSD",1744610062444,23.99847374,132.63,132.58,11.66847374]
["bitfinex","SOLUSD",1744610062968,12.33,132.63,132.58,11.66847374]
["bitfinex","SOLUSD",1744610063168,23.99847374,132.63,132.58,17.70247374]
["bitfinex","SOLUSD",1744610064475,23.99847374,132.63,132.58,11.66847374]
["bitfinex","SOLUSD",1744610065072,11.66847374,132.64,132.6,11.66847374]
["bitfinex","SOLUSD",1744610065272,96.09357374,132.65,132.6,11.66847374]
["bitfinex","SOLUSD",1744610066271,102.12457374,132.65,132.6,11.66847374]
["bitfinex","SOLUSD",1744610068168,96.09357374,132.65,132.6,17.70147374]
["bitfinex","SOLUSD",1744610068469,1.5251,132.65,132.61,11.66847374]
["bitfinex","SOLUSD",1744610068857,19.22447374,132.65,132.6,17.70147374]
["bitfinex","SOLUSD",1744610069173,15.02580708,132.65,132.6,13.50280708]
["bitfinex","SOLUSD",1744610069373,15.02580708,132.65,132.59,13.50320708]
["bitfinex","SOLUSD",1744610069374,7.46980708,132.64,132.59,13.50320708]
["bitfinex","SOLUSD",1744610069870,7.46980708,132.64,132.59,7.46980708]
["bitfinex","SOLUSD",1744610070371,7.46980708,132.64,132.59,13.50330708]
["bitfinex","SOLUSD",1744610070954,13.50120708,132.64,132.59,13.50330708]
["bitfinex","SOLUSD",1744610072775,13.50120708,132.64,132.59,7.46980708]
["bitfinex","SOLUSD",1744610072953,13.50120708,132.64,132.59,13.50330708]
["bitfinex","SOLUSD",1744610073463,13.50120708,132.64,132.59,7.46980708]
["bitfinex","SOLUSD",1744610074575,13.50120708,132.64,132.59,13.50330708]
["bitfinex","SOLUSD",1744610076381,6.0314,132.64,132.59,13.50330708]
["bitfinex","SOLUSD",1744610076582,13.50120708,132.64,132.59,13.50330708]
["bitfinex","SOLUSD",1744610079869,7.46980708,132.64,132.59,13.50330708]
["bitfinex","SOLUSD",1744610080176,0.0001,132.65,132.63,7.46980708]
["bitfinex","SOLUSD",1744610080364,0.0001,132.65,132.64,7.46980708]
["bitfinex","SOLUSD",1744610082072,0.0001,132.65,132.64,13.50110708]
["bitfinex","SOLUSD",1744610082263,11.52318034,132.7,132.64,13.50110708]
["bitfinex","SOLUSD",1744610082458,11.52318034,132.7,132.65,7.46980708]
["bitfinex","SOLUSD",1744610082992,33.46980708,132.69,132.65,7.46980708]
["bitfinex","SOLUSD",1744610083160,7.46980708,132.68,132.63,13.50150708]
["bitfinex","SOLUSD",1744610083660,33.46980708,132.69,132.64,7.46980708]
["bitfinex","SOLUSD",1744610083974,32.71594708,132.69,132.64,7.46980708]
["bitfinex","SOLUSD",1744610084174,7.46980708,132.68,132.64,6.0313]
["bitfinex","SOLUSD",1744610085582,38.74504708,132.69,132.64,13.50110708]
["bitfinex","SOLUSD",1744610086576,7.46980708,132.68,132.64,6.0313]
["bitfinex","SOLUSD",1744610086987,38.74504708,132.69,132.64,13.50110708]
["bitfinex","SOLUSD",1744610089970,38.74504708,132.69,132.62,6.0322]
["bitfinex","SOLUSD",1744610090275,38.74504708,132.69,132.64,7.46980708]
["bitfinex","SOLUSD",1744610091073,25.24614,132.69,132.65,7.46980708]
["bitfinex","SOLUSD",1744610091397,96.42760708,132.72,132.67,7.46980708]
["bitfinex","SOLUSD",1744610093096,96.42760708,132.72,132.67,13.49970708]
["bitfinex","SOLUSD",1744610094394,96.42760708,132.72,132.68,7.46980708]
["bitfinex","SOLUSD",1744610094774,96.42760708,132.72,132.67,13.49970708]
["bitfinex","SOLUSD",1744610096399,96.42760708,132.72,132.67,7.46980708]
["bitfinex","SOLUSD",1744610096702,96.42760708,132.72,132.66,13.50000708]
["bitfinex","SOLUSD",1744610096703,7.49980708,132.71,132.66,13.50000708]
["bitfinex","SOLUSD",1744610097499,7.46980708,132.7,132.65,13.50040708]
["bitfinex","SOLUSD",1744610097803,7.49980708,132.71,132.66,7.46980708]
["bitfinex","SOLUSD",1744610098992,13.52830708,132.71,132.66,13.50020708]
["bitfinex","SOLUSD",1744610099800,7.46980708,132.7,132.65,13.50050708]
["bitfinex","SOLUSD",1744610100692,13.52830708,132.71,132.66,7.46980708]
["bitfinex","SOLUSD",1744610100979,13.52830708,132.71,132.66,13.50020708]
["bitfinex","SOLUSD",1744610102195,0.03,132.71,132.67,7.46980708]
["bitfinex","SOLUSD",1744610104493,0.03,132.71,132.67,13.49970708]
["bitfinex","SOLUSD",1744610104879,0.03,132.71,132.69,7.46980708]
["bitfinex","SOLUSD",1744610105581,0.03,132.71,132.68,7.46980708]
["bitfinex","SOLUSD",1744610106196,0.03,132.71,132.69,7.46980708]
["bitfinex","SOLUSD",1744610106404,0.03,132.71,132.69,13.49880708]
["bitfinex","SOLUSD",1744610106805,0.03,132.71,132.69,7.46980708]
["bitfinex","SOLUSD",1744610107105,18.64964886,132.69,132.61,6.6485]
["bitfinex","SOLUSD",1744610107408,7.46980708,132.66,132.61,6.6485]
["bitfinex","SOLUSD",1744610107612,7.46980708,132.66,132.61,14.11830708]
["bitfinex","SOLUSD",1744610108301,82.9,132.7,132.61,14.11830708]
["bitfinex","SOLUSD",1744610108302,88.9286,132.7,132.65,7.46980708]
["bitfinex","SOLUSD",1744610108496,7.46980708,132.7,132.65,7.46980708]
["bitfinex","SOLUSD",1744610109501,7.46980708,132.69,132.64,7.46980708]
["bitfinex","SOLUSD",1744610109708,7.46980708,132.69,132.62,13.29396157]
["bitfinex","SOLUSD",1744610110006,7.46980708,132.69,132.64,7.46980708]
["bitfinex","SOLUSD",1744610110308,7.46980708,132.69,132.64,13.50090708]
["bitfinex","SOLUSD",1744610110509,7.46980708,132.7,132.65,7.46980708]
["bitfinex","SOLUSD",1744610111588,7.46980708,132.7,132.64,6.0311]
["bitfinex","SOLUSD",1744610112014,7.46980708,132.7,132.65,7.46980708]
["bitfinex","SOLUSD",1744610112915,7.46980708,132.7,132.65,13.50060708]
["bitfinex","SOLUSD",1744610113100,7.46980708,132.69,132.65,6.0308]
["bitfinex","SOLUSD",1744610113308,7.46980708,132.68,132.63,7.46980708]
["bitfinex","SOLUSD",1744610113507,7.46980708,132.68,132.63,13.50140708]
["bitfinex","SOLUSD",1744610114611,90.36980708,132.69,132.63,13.50140708]
["bitfinex","SOLUSD",1744610115111,7.46980708,132.67,132.63,6.0316]
["bitfinex","SOLUSD",1744610116706,7.46980708,132.68,132.63,13.50140708]
["bitfinex","SOLUSD",1744610116892,90.36980708,132.69,132.64,7.46980708]
["bitfinex","SOLUSD",1744610117091,96.39890708,132.69,132.64,7.46980708]
["bitfinex","SOLUSD",1744610117492,7.46980708,132.68,132.63,13.50140708]
["bitfinex","SOLUSD",1744610118513,88.9291,132.69,132.63,13.50140708]
["bitfinex","SOLUSD",1744610118693,96.39890708,132.69,132.64,7.46980708]
["bitfinex","SOLUSD",1744610120315,7.46980708,132.68,132.64,6.031]
["bitfinex","SOLUSD",1744610120911,90.36980708,132.69,132.64,13.50080708]
["bitfinex","SOLUSD",1744610121115,82.9,132.69,132.65,7.46980708]
["bitfinex","SOLUSD",1744610121322,82.9,132.69,132.64,13.50080708]
["bitfinex","SOLUSD",1744610122221,90.36980708,132.69,132.64,13.50080708]
["bitfinex","SOLUSD",1744610123219,90.36980708,132.69,132.63,13.50160708]
["bitfinex","SOLUSD",1744610123419,90.36980708,132.69,132.64,7.46980708]
["bitfinex","SOLUSD",1744610123714,96.39890708,132.69,132.64,7.46980708]
["bitfinex","SOLUSD",1744610123913,96.39890708,132.69,132.63,6.0318]
["bitfinex","SOLUSD",1744610123914,7.46980708,132.68,132.63,6.0318]
["bitfinex","SOLUSD",1744610124511,90.36980708,132.69,132.64,7.46980708]
["bitfinex","SOLUSD",1744610125215,90.36980708,132.69,132.63,13.50160708]
["bitfinex","SOLUSD",1744610126023,96.39890708,132.69,132.63,13.50160708]
["bitfinex","SOLUSD",1744610128922,13.49970708,132.68,132.63,13.50160708]
["bitfinex","SOLUSD",1744610129124,7.46980708,132.67,132.63,6.0318]
["bitfinex","SOLUSD",1744610129325,13.49970708,132.68,132.63,6.0318]
["bitfinex","SOLUSD",1744610129825,7.46980708,132.66,132.61,6.0327]
["bitfinex","SOLUSD",1744610130005,26.0,132.64,132.6,7.12]
["bitfinex","SOLUSD",1744610130207,26.0,132.64,132.59,7.46980708]
["bitfinex","SOLUSD",1744610130712,26.0,132.64,132.6,13.50290708]
["bitfinex","SOLUSD",1744610131106,26.0,132.64,132.59,13.50340708]
["bitfinex","SOLUSD",1744610132026,82.9,132.67,132.61,7.46980708]
["bitfinex","SOLUSD",1744610132231,82.9,132.67,132.63,7.46980708]
["bitfinex","SOLUSD",1744610133120,82.9,132.67,132.64,6.0313]
["bitfinex","SOLUSD",1744610133324,7.46980708,132.68,132.64,6.0313]
["bitfinex","SOLUSD",1744610134132,6.0291,132.69,132.64,6.0313]
["bitfinex","SOLUSD",1744610134325,7.46980708,132.68,132.64,6.0313]
["bitfinex","SOLUSD",1744610136336,7.46980708,132.68,132.62,7.46980708]
["bitfinex","SOLUSD",1744610136911,7.46980708,132.67,132.61,13.50250708]
["bitfinex","SOLUSD",1744610137743,82.9,132.7,132.62,7.46980708]
["bitfinex","SOLUSD",1744610137919,82.9,132.7,132.65,7.46980708]
["bitfinex","SOLUSD",1744610138636,90.36980708,132.7,132.66,6.0304]
["bitfinex","SOLUSD",1744610139725,7.46980708,132.68,132.64,6.0313]
["bitfinex","SOLUSD",1744610139917,7.46980708,132.67,132.63,6.0316]
["bitfinex","SOLUSD",1744610140239,7.46980708,132.66,132.63,6.0316]
["bitfinex","SOLUSD",1744610140729,26.0,132.67,132.63,6.0316]
["bitfinex","SOLUSD",1744610140908,33.46980708,132.67,132.62,6.0322]
["bitfinex","SOLUSD",1744610142548,33.46980708,132.63,132.58,0.063]
["bitfinex","SOLUSD",1744610142756,7.46980708,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744610143214,13.50340708,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744610143734,32.15305594,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744610145237,17.71868142,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744610145540,37.68508142,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744610145920,56.33473028,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744610147346,62.36833028,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744610149220,37.68508142,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744610150530,43.71868142,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744610150844,37.68508142,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744610154448,43.71868142,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744610154944,37.68508142,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744610157663,43.71868142,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744610160662,62.36833028,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744610161256,62.79481499,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744610161460,64.38451499,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744610161854,43.71868142,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744610162271,126.61868142,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744610162763,120.58508142,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744610162972,90.02,132.62,132.58,0.063]
["bitfinex","SOLUSD",1744610163174,82.9,132.62,132.58,11.74808142]
["bitfinex","SOLUSD",1744610163472,94.58508142,132.62,132.58,0.063]
["bitfinex","SOLUSD",1744610164566,94.58508142,132.62,132.58,6.097]
["bitfinex","SOLUSD",1744610165070,11.68508142,132.63,132.58,17.78208142]
["bitfinex","SOLUSD",1744610166568,11.68508142,132.64,132.59,11.68508142]
["bitfinex","SOLUSD",1744610166958,11.68508142,132.63,132.59,11.68508142]
["bitfinex","SOLUSD",1744610167264,11.68508142,132.63,132.58,17.78208142]
["bitfinex","SOLUSD",1744610169177,6.0302,132.67,132.61,7.46904555]
["bitfinex","SOLUSD",1744610169351,7.46904555,132.66,132.61,7.46904555]
["bitfinex","SOLUSD",1744610169552,7.46904555,132.64,132.59,1.6637]
["bitfinex","SOLUSD",1744610169759,7.46904555,132.64,132.59,9.13274555]
["bitfinex","SOLUSD",1744610170373,7.46904555,132.63,132.59,1.6637]
["bitfinex","SOLUSD",1744610170768,7.46904555,132.62,132.59,1.6637]
["bitfinex","SOLUSD",1744610170976,7.46904555,132.62,132.59,7.6972]
["bitfinex","SOLUSD",1744610171275,11.67546154,132.62,132.59,7.6972]
["bitfinex","SOLUSD",1744610171575,11.67546154,132.63,132.59,7.6972]
["bitfinex","SOLUSD",1744610173694,17.70706154,132.64,132.59,19.37266154]
["bitfinex","SOLUSD",1744610174383,11.67546154,132.63,132.59,7.6972]
["bitfinex","SOLUSD",1744610174564,6.0316,132.64,132.59,19.37266154]
["bitfinex","SOLUSD",1744610174768,17.70706154,132.64,132.59,19.37266154]
["bitfinex","SOLUSD",1744610175379,82.9,132.65,132.6,23.96106154]
["bitfinex","SOLUSD",1744610175579,11.67546154,132.64,132.6,23.96106154]
["bitfinex","SOLUSD",1744610176576,11.67546154,132.66,132.61,11.67546154]
["bitfinex","SOLUSD",1744610176878,11.67546154,132.67,132.62,11.67546154]
["bitfinex","SOLUSD",1744610177465,11.67546154,132.67,132.63,6.0318]
["bitfinex","SOLUSD",1744610178885,11.67546154,132.64,132.61,7.12]
["bitfinex","SOLUSD",1744610179780,11.67546154,132.63,132.61,7.12]
["bitfinex","SOLUSD",1744610180081,11.67546154,132.63,132.6,6.2527]
["bitfinex","SOLUSD",1744610180882,11.67546154,132.62,132.59,1.6637]
["bitfinex","SOLUSD",1744610181678,11.67546154,132.63,132.59,7.6972]
["bitfinex","SOLUSD",1744610182588,11.67546154,132.64,132.59,19.37266154]
["bitfinex","SOLUSD",1744610182762,17.70666154,132.65,132.6,11.67546154]
["bitfinex","SOLUSD",1744610183394,11.67546154,132.65,132.6,11.67546154]
["bitfinex","SOLUSD",1744610183686,82.9,132.66,132.6,11.67546154]
["bitfinex","SOLUSD",1744610183890,11.67546154,132.64,132.59,19.37266154]
["bitfinex","SOLUSD",1744610185868,11.67546154,132.63,132.59,7.6972]
["bitfinex","SOLUSD",1744610186698,11.67546154,132.63,132.59,1.6637]
["bitfinex","SOLUSD",1744610186998,11.67546154,132.63,132.59,7.6972]
["bitfinex","SOLUSD",1744610187298,11.67546154,132.62,132.58,6.0968]
["bitfinex","SOLUSD",1744610187593,11.67546154,132.62,132.58,0.063]
["bitfinex","SOLUSD",1744610187977,17.70776154,132.62,132.58,0.063]
["bitfinex","SOLUSD",1744610189693,11.67546154,132.62,132.58,0.063]
["bitfinex","SOLUSD",1744610191768,30.3251104,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744610191975,19.07613357,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744610192274,37.87159511,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744610193999,43.90559511,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744610195580,24.82946154,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744610196393,43.4791104,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744610197787,31.80364886,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744610197991,43.4791104,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744610200386,24.82946154,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744610200881,11.67546154,132.61,132.57,6.5435]
["bitfinex","SOLUSD",1744610201075,0.03,132.64,132.57,18.21896154]
["bitfinex","SOLUSD",1744610201076,11.67546154,132.62,132.57,18.21896154]
["bitfinex","SOLUSD",1744610201397,11.67546154,132.61,132.57,19.76866154]
["bitfinex","SOLUSD",1744610201586,94.57546154,132.61,132.57,19.76866154]
["bitfinex","SOLUSD",1744610201785,82.9,132.61,132.57,19.76866154]
["bitfinex","SOLUSD",1744610202090,6.0318,132.63,132.57,8.0932]
["bitfinex","SOLUSD",1744610202275,11.67546154,132.62,132.58,6.034]
["bitfinex","SOLUSD",1744610203092,11.67546154,132.63,132.58,17.70946154]
["bitfinex","SOLUSD",1744610204497,17.70726154,132.63,132.58,17.70946154]
["bitfinex","SOLUSD",1744610205198,11.67546154,132.62,132.57,25.80296154]
["bitfinex","SOLUSD",1744610205397,11.67546154,132.61,132.57,14.1275]
["bitfinex","SOLUSD",1744610205605,11.67546154,132.61,132.57,8.0932]
["bitfinex","SOLUSD",1744610206581,17.70786154,132.62,132.57,25.80306154]
["bitfinex","SOLUSD",1744610211697,82.93,132.64,132.6,11.67546154]
["bitfinex","SOLUSD",1744610213701,94.60546154,132.64,132.59,11.67546154]
["bitfinex","SOLUSD",1744610213913,94.60546154,132.64,132.6,6.0331]
["bitfinex","SOLUSD",1744610215003,82.93,132.64,132.6,17.70856154]
["bitfinex","SOLUSD",1744610220323,94.60546154,132.64,132.6,17.70856154]
["bitfinex","SOLUSD",1744610221407,0.03,132.64,132.63,11.67546154]
["bitfinex","SOLUSD",1744610223219,0.03,132.64,132.63,17.70726154]
["bitfinex","SOLUSD",1744610225411,0.03,132.64,132.63,6.0318]
["bitfinex","SOLUSD",1744610225610,0.03,132.64,132.62,1.6648]
["bitfinex","SOLUSD",1744610225929,0.03,132.64,132.61,6.1928]
["bitfinex","SOLUSD",1744610226118,11.70546154,132.64,132.61,6.1928]
["bitfinex","SOLUSD",1744610226429,0.03,132.64,132.63,11.67546154]
["bitfinex","SOLUSD",1744610226998,0.03,132.64,132.63,17.70726154]
["bitfinex","SOLUSD",1744610229921,0.03,132.64,132.63,6.0318]
["bitfinex","SOLUSD",1744610239245,0.03,132.64,132.63,17.70726154]
["bitfinex","SOLUSD",1744610240144,0.03,132.64,132.63,43.88339511]
["bitfinex","SOLUSD",1744610240323,0.03,132.68,132.67,11.67546154]
["bitfinex","SOLUSD",1744610240517,0.03,132.68,132.66,11.67546154]
["bitfinex","SOLUSD",1744610241227,0.03,132.68,132.67,11.67546154]
["bitfinex","SOLUSD",1744610241747,0.03,132.68,132.67,36.78149511]
["bitfinex","SOLUSD",1744610243947,0.03,132.7,132.67,53.46619511]
["bitfinex","SOLUSD",1744610244144,0.03,132.7,132.69,30.75159511]
["bitfinex","SOLUSD",1744610245523,0.03,132.71,132.7,6.233]
["bitfinex","SOLUSD",1744610245720,0.0001,132.71,132.7,23.93706154]
["bitfinex","SOLUSD",1744610247646,0.0001,132.72,132.71,19.07613357]
["bitfinex","SOLUSD",1744610247851,0.0001,132.72,132.71,50.06495665]
["bitfinex","SOLUSD",1744610248062,0.03,132.77,132.72,0.28432314]
["bitfinex","SOLUSD",1744610248234,0.03,132.77,132.75,6.233]
["bitfinex","SOLUSD",1744610248553,0.03,132.77,132.76,32.36139511]
["bitfinex","SOLUSD",1744610249635,0.03,132.78,132.77,0.28432314]
["bitfinex","SOLUSD",1744610249835,0.03,132.82,132.77,0.28432314]
["bitfinex","SOLUSD",1744610249836,0.03,132.82,132.78,18.79181043]
["bitfinex","SOLUSD",1744610250133,0.03,132.82,132.81,30.75159511]
["bitfinex","SOLUSD",1744610250341,85.5258862,132.91,132.83,1.6098]
["bitfinex","SOLUSD",1744610250541,85.5258862,132.91,132.87,11.67546154]
["bitfinex","SOLUSD",1744610250847,2.6258862,132.91,132.9,11.67546154]
["bitfinex","SOLUSD",1744610251224,2.6258862,132.91,132.9,49.24273351]
["bitfinex","SOLUSD",1744610251429,2.6258862,132.91,132.9,18.77546154]
["bitfinex","SOLUSD",1744610251628,2.6258862,132.91,132.9,11.67546154]
["bitfinex","SOLUSD",1744610251830,2.6258862,132.91,132.9,24.79496154]
["bitfinex","SOLUSD",1744610252043,2.6258862,132.91,132.9,17.69496154]
["bitfinex","SOLUSD",1744610252361,11.59491845,132.96,132.92,0.28432314]
["bitfinex","SOLUSD",1744610252535,11.59491845,132.96,132.95,11.67546154]
["bitfinex","SOLUSD",1744610252959,11.67546154,132.99,132.95,11.67546154]
["bitfinex","SOLUSD",1744610253255,24.59313311,133.0,132.95,18.57773311]
["bitfinex","SOLUSD",1744610253445,18.57773311,132.97,132.9,0.14216157]
["bitfinex","SOLUSD",1744610253643,18.57773311,132.98,132.93,18.57773311]
["bitfinex","SOLUSD",1744610254456,24.59413311,132.97,132.92,18.57773311]
["bitfinex","SOLUSD",1744610256447,24.59413311,132.97,132.91,18.57773311]
["bitfinex","SOLUSD",1744610256448,18.57773311,132.96,132.91,18.57773311]
["bitfinex","SOLUSD",1744610256758,18.57773311,132.95,132.9,25.67773311]
["bitfinex","SOLUSD",1744610256960,18.57773311,132.96,132.91,18.57773311]
["bitfinex","SOLUSD",1744610257955,18.57773311,132.95,132.88,6.0203]
["bitfinex","SOLUSD",1744610258155,18.57773311,132.93,132.88,31.69803311]
["bitfinex","SOLUSD",1744610259156,24.59553311,132.94,132.89,18.57773311]
["bitfinex","SOLUSD",1744610260263,18.57773311,132.93,132.88,31.69803311]
["bitfinex","SOLUSD",1744610261959,18.57773311,132.93,132.88,24.59803311]
["bitfinex","SOLUSD",1744610262543,24.59593311,132.93,132.88,24.59803311]
["bitfinex","SOLUSD",1744610262746,18.57773311,132.92,132.86,7.1]
["bitfinex","SOLUSD",1744610262940,18.57773311,132.92,132.82,8.2204]
["bitfinex","SOLUSD",1744610262941,18.57773311,132.9,132.82,8.2204]
["bitfinex","SOLUSD",1744610263154,18.57773311,132.88,132.84,18.57773311]
["bitfinex","SOLUSD",1744610263450,82.9,132.91,132.81,6.0232]
["bitfinex","SOLUSD",1744610263451,1.6661,132.89,132.81,6.0232]
["bitfinex","SOLUSD",1744610263659,18.57773311,132.87,132.82,18.57773311]
["bitfinex","SOLUSD",1744610264363,24.59863311,132.87,132.82,18.57773311]
["bitfinex","SOLUSD",1744610265648,24.59863311,132.87,132.82,24.60073311]
["bitfinex","SOLUSD",1744610265846,18.57773311,132.87,132.82,24.60073311]
["bitfinex","SOLUSD",1744610266467,24.59863311,132.87,132.82,24.60073311]
["bitfinex","SOLUSD",1744610266669,18.57773311,132.86,132.81,18.57773311]
["bitfinex","SOLUSD",1744610266970,6.0209,132.87,132.83,18.57773311]
["bitfinex","SOLUSD",1744610267149,24.59863311,132.87,132.83,18.57773311]
["bitfinex","SOLUSD",1744610267468,24.59863311,132.87,132.82,18.57773311]
["bitfinex","SOLUSD",1744610268342,6.0209,132.87,132.83,18.57773311]
["bitfinex","SOLUSD",1744610268741,24.59863311,132.87,132.82,18.57773311]
["bitfinex","SOLUSD",1744610269763,82.9,132.91,132.86,18.57773311]
["bitfinex","SOLUSD",1744610270065,1.5238,132.93,132.9,18.57773311]
["bitfinex","SOLUSD",1744610270252,88.9178,132.94,132.9,18.57773311]
["bitfinex","SOLUSD",1744610270457,88.9178,132.94,132.91,18.57773311]
["bitfinex","SOLUSD",1744610270769,88.9178,132.94,132.9,18.57773311]
["bitfinex","SOLUSD",1744610270965,107.49553311,132.94,132.89,18.57773311]
["bitfinex","SOLUSD",1744610271155,18.57773311,132.93,132.88,18.57773311]
["bitfinex","SOLUSD",1744610271671,6.0186,132.92,132.88,18.57773311]
["bitfinex","SOLUSD",1744610271857,24.59633311,132.92,132.87,18.57773311]
["bitfinex","SOLUSD",1744610272369,6.0186,132.92,132.88,18.57773311]
["bitfinex","SOLUSD",1744610272954,24.59633311,132.92,132.87,18.57773311]
["bitfinex","SOLUSD",1744610273166,24.59633311,132.92,132.87,11.62391689]
["bitfinex","SOLUSD",1744610273167,17.64251689,132.92,132.87,11.62391689]
["bitfinex","SOLUSD",1744610274360,11.62391689,132.89,132.82,13.123]
["bitfinex","SOLUSD",1744610274560,11.62391689,132.87,132.82,18.72391689]
["bitfinex","SOLUSD",1744610274775,11.62391689,132.85,132.8,11.62391689]
["bitfinex","SOLUSD",1744610274960,11.62391689,132.84,132.79,11.62391689]
["bitfinex","SOLUSD",1744610275166,17.64601689,132.85,132.8,11.62391689]
["bitfinex","SOLUSD",1744610276680,17.64601689,132.85,132.8,17.64791689]
["bitfinex","SOLUSD",1744610277273,24.63974643,132.85,132.8,24.64164643]
["bitfinex","SOLUSD",1744610277979,24.63974643,132.85,132.79,6.0245]
["bitfinex","SOLUSD",1744610278276,24.63974643,132.85,132.8,18.61764643]
["bitfinex","SOLUSD",1744610278979,24.63974643,132.85,132.8,24.64154643]
["bitfinex","SOLUSD",1744610280078,6.0221,132.85,132.81,18.61764643]
["bitfinex","SOLUSD",1744610281180,18.61764643,132.84,132.78,13.1249]
["bitfinex","SOLUSD",1744610281355,18.61764643,132.84,132.79,18.61764643]
["bitfinex","SOLUSD",1744610281555,107.53974643,132.85,132.8,18.61764643]
["bitfinex","SOLUSD",1744610284770,24.63994643,132.84,132.79,24.64204643]
["bitfinex","SOLUSD",1744610285285,82.9,132.85,132.82,18.61764643]
["bitfinex","SOLUSD",1744610285580,82.9,132.85,132.81,18.61764643]
["bitfinex","SOLUSD",1744610285889,18.61764643,132.83,132.78,31.74244643]
["bitfinex","SOLUSD",1744610286593,18.61764643,132.84,132.79,18.61764643]
["bitfinex","SOLUSD",1744610286795,107.53944643,132.85,132.8,18.61764643]
["bitfinex","SOLUSD",1744610286991,101.51764643,132.85,132.8,18.61764643]
["bitfinex","SOLUSD",1744610287199,82.9,132.85,132.82,18.61764643]
["bitfinex","SOLUSD",1744610287382,88.9218,132.85,132.81,18.61764643]
["bitfinex","SOLUSD",1744610287583,107.53944643,132.85,132.8,18.61764643]
["bitfinex","SOLUSD",1744610287799,107.34080844,132.85,132.8,18.61764643]
["bitfinex","SOLUSD",1744610288397,107.34080844,132.85,132.8,24.64154643]
["bitfinex","SOLUSD",1744610289403,18.61764643,132.83,132.78,18.61764643]
["bitfinex","SOLUSD",1744610289694,20.19574643,132.84,132.78,18.61764643]
["bitfinex","SOLUSD",1744610289880,20.19574643,132.84,132.79,18.61764643]
["bitfinex","SOLUSD",1744610290389,1.5781,132.84,132.8,18.61764643]
["bitfinex","SOLUSD",1744610290781,6.0227,132.83,132.79,18.61764643]
["bitfinex","SOLUSD",1744610291084,18.61764643,132.82,132.77,24.70584643]
["bitfinex","SOLUSD",1744610292702,24.64084643,132.82,132.77,24.70584643]
["bitfinex","SOLUSD",1744610293702,18.61764643,132.81,132.77,0.063]
["bitfinex","SOLUSD",1744610293893,24.64084643,132.82,132.77,18.68064643]
["bitfinex","SOLUSD",1744610294296,18.61764643,132.81,132.77,0.063]
["bitfinex","SOLUSD",1744610295307,24.64144643,132.81,132.77,0.063]
["bitfinex","SOLUSD",1744610295685,24.64094643,132.82,132.77,18.68064643]
["bitfinex","SOLUSD",1744610296190,6.0233,132.82,132.77,18.68064643]
["bitfinex","SOLUSD",1744610296394,18.61764643,132.81,132.77,0.063]
["bitfinex","SOLUSD",1744610296609,24.64094643,132.82,132.77,18.68064643]
["bitfinex","SOLUSD",1744610297205,88.72426201,132.83,132.79,11.63979633]
["bitfinex","SOLUSD",1744610297412,82.70136201,132.83,132.79,11.63979633]
["bitfinex","SOLUSD",1744610297586,94.34115834,132.83,132.78,11.63979633]
["bitfinex","SOLUSD",1744610297894,11.63979633,132.81,132.77,0.063]
["bitfinex","SOLUSD",1744610298296,11.63979633,132.8,132.77,0.063]
["bitfinex","SOLUSD",1744610298704,11.63979633,132.81,132.77,0.063]
["bitfinex","SOLUSD",1744610299094,94.34115834,132.83,132.78,11.63979633]
["bitfinex","SOLUSD",1744610299292,100.36385834,132.83,132.78,11.63979633]
["bitfinex","SOLUSD",1744610299706,82.70136201,132.83,132.79,11.63979633]
["bitfinex","SOLUSD",1744610300526,82.70136201,132.83,132.78,11.63979633]
["bitfinex","SOLUSD",1744610300527,100.36385834,132.83,132.78,11.63979633]
["bitfinex","SOLUSD",1744610300814,11.63979633,132.82,132.77,17.72809633]
["bitfinex","SOLUSD",1744610301510,6.0236,132.81,132.77,17.72809633]
["bitfinex","SOLUSD",1744610302019,17.66339633,132.81,132.77,0.063]
["bitfinex","SOLUSD",1744610304591,11.63979633,132.82,132.77,11.70279633]
["bitfinex","SOLUSD",1744610304850,82.70136201,132.83,132.79,11.63979633]
["bitfinex","SOLUSD",1744610305118,82.70136201,132.83,132.81,11.63979633]
["bitfinex","SOLUSD",1744610305320,82.70136201,132.83,132.82,11.63979633]
["bitfinex","SOLUSD",1744610305500,82.70136201,132.86,132.82,11.63979633]
["bitfinex","SOLUSD",1744610305687,82.70136201,132.86,132.84,11.63979633]
["bitfinex","SOLUSD",1744610305894,82.70136201,132.86,132.85,11.63979633]
["bitfinex","SOLUSD",1744610306390,82.70136201,132.86,132.84,11.63979633]
["bitfinex","SOLUSD",1744610307115,82.70136201,132.86,132.84,17.66199633]
["bitfinex","SOLUSD",1744610308016,17.65999633,132.89,132.84,17.66199633]
["bitfinex","SOLUSD",1744610309330,11.63979633,132.88,132.83,17.66219633]
["bitfinex","SOLUSD",1744610309697,17.65999633,132.89,132.84,11.63979633]
["bitfinex","SOLUSD",1744610310106,11.63979633,132.89,132.84,11.63979633]
["bitfinex","SOLUSD",1744610310732,17.65979633,132.89,132.84,11.63979633]
["bitfinex","SOLUSD",1744610311333,17.65979633,132.89,132.84,17.66199633]
["bitfinex","SOLUSD",1744610311834,17.65979633,132.89,132.84,11.63979633]
["bitfinex","SOLUSD",1744610312413,17.65979633,132.89,132.82,11.63979633]
["bitfinex","SOLUSD",1744610312414,6.02,132.89,132.82,11.63979633]
["bitfinex","SOLUSD",1744610312730,11.63979633,132.87,132.82,11.63979633]
["bitfinex","SOLUSD",1744610313437,11.63979633,132.87,132.81,6.0234]
["bitfinex","SOLUSD",1744610313642,11.63979633,132.87,132.82,11.63979633]
["bitfinex","SOLUSD",1744610313837,17.66049633,132.88,132.83,11.63979633]
["bitfinex","SOLUSD",1744610315037,17.66049633,132.88,132.83,17.66209633]
["bitfinex","SOLUSD",1744610315439,82.70136201,132.9,132.85,11.63979633]
["bitfinex","SOLUSD",1744610315739,82.70136201,132.89,132.85,11.63979633]
["bitfinex","SOLUSD",1744610317238,94.34115834,132.89,132.84,19.82049633]
["bitfinex","SOLUSD",1744610318518,100.36115834,132.89,132.84,25.84269633]
["bitfinex","SOLUSD",1744610319639,11.63979633,132.88,132.84,6.5377]
["bitfinex","SOLUSD",1744610319808,11.63979633,132.88,132.83,6.0225]
["bitfinex","SOLUSD",1744610320012,11.63979633,132.87,132.82,17.66279633]
["bitfinex","SOLUSD",1744610320537,11.63979633,132.83,132.78,19.82049633]
["bitfinex","SOLUSD",1744610320923,11.63979633,132.83,132.78,25.84529633]
["bitfinex","SOLUSD",1744610321438,11.63979633,132.83,132.79,11.63979633]
["bitfinex","SOLUSD",1744610321636,11.63979633,132.84,132.79,17.66389633]
["bitfinex","SOLUSD",1744610322845,11.63979633,132.84,132.8,11.63979633]
["bitfinex","SOLUSD",1744610323442,100.36265834,132.86,132.81,11.63979633]
["bitfinex","SOLUSD",1744610323645,11.63979633,132.85,132.8,11.63979633]
["bitfinex","SOLUSD",1744610324222,11.63979633,132.85,132.81,6.0236]
["bitfinex","SOLUSD",1744610324540,11.63979633,132.84,132.79,6.0245]
["bitfinex","SOLUSD",1744610324727,11.63979633,132.84,132.79,17.66429633]
["bitfinex","SOLUSD",1744610325147,94.34115834,132.83,132.78,25.84529633]
["bitfinex","SOLUSD",1744610325339,94.34115834,132.83,132.78,24.20229633]
["bitfinex","SOLUSD",1744610325642,11.63979633,132.82,132.78,12.5625]
["bitfinex","SOLUSD",1744610326144,100.36405834,132.83,132.78,24.20229633]
["bitfinex","SOLUSD",1744610328826,88.72426201,132.83,132.78,24.20229633]
["bitfinex","SOLUSD",1744610329127,100.36405834,132.83,132.78,24.20229633]
["bitfinex","SOLUSD",1744610329828,11.63979633,132.81,132.77,0.063]
["bitfinex","SOLUSD",1744610330028,94.34115834,132.8,132.77,0.063]
["bitfinex","SOLUSD",1744610330432,82.70136201,132.8,132.77,11.70279633]
["bitfinex","SOLUSD",1744610330751,100.36405834,132.83,132.78,11.63979633]
["bitfinex","SOLUSD",1744610331429,11.63979633,132.86,132.81,11.63979633]
["bitfinex","SOLUSD",1744610331631,88.72196201,132.88,132.83,17.66249633]
["bitfinex","SOLUSD",1744610331840,94.34115834,132.88,132.83,17.66249633]
["bitfinex","SOLUSD",1744610332144,82.70136201,132.88,132.84,11.63979633]
["bitfinex","SOLUSD",1744610332342,100.36155834,132.88,132.83,17.66249633]
["bitfinex","SOLUSD",1744610332746,11.63979633,132.87,132.82,17.66279633]
["bitfinex","SOLUSD",1744610332948,11.63979633,132.86,132.82,11.63979633]
["bitfinex","SOLUSD",1744610333352,11.63979633,132.87,132.82,17.66279633]
["bitfinex","SOLUSD",1744610333643,17.66099633,132.87,132.82,17.66279633]
["bitfinex","SOLUSD",1744610334032,6.0212,132.87,132.82,17.66279633]
["bitfinex","SOLUSD",1744610334328,17.66099633,132.87,132.82,17.66279633]
["bitfinex","SOLUSD",1744610338654,17.66099633,132.87,132.82,11.63979633]
["bitfinex","SOLUSD",1744610339151,11.63979633,132.86,132.81,19.30919633]
["bitfinex","SOLUSD",1744610339350,11.63979633,132.86,132.81,7.6694]
["bitfinex","SOLUSD",1744610339555,11.63979633,132.86,132.81,19.30919633]
["bitfinex","SOLUSD",1744610340247,17.66139633,132.86,132.81,19.30919633]
["bitfinex","SOLUSD",1744610340452,6.021,132.87,132.81,19.30919633]
["bitfinex","SOLUSD",1744610340652,17.66079633,132.87,132.82,11.63979633]
["bitfinex","SOLUSD",1744610341133,11.63979633,132.86,132.81,19.30919633]
["bitfinex","SOLUSD",1744610342049,17.66149633,132.86,132.81,13.28579633]
["bitfinex","SOLUSD",1744610342245,11.63979633,132.85,132.81,1.646]
["bitfinex","SOLUSD",1744610343352,17.66149633,132.86,132.81,19.30939633]
["bitfinex","SOLUSD",1744610344153,82.70136201,132.85,132.81,19.30939633]
["bitfinex","SOLUSD",1744610346257,100.36305834,132.85,132.81,1.646]
["bitfinex","SOLUSD",1744610346433,100.36305834,132.85,132.8,17.66359633]
["bitfinex","SOLUSD",1744610346962,100.36305834,132.85,132.79,13.26669633]
["bitfinex","SOLUSD",1744610347159,90.15037851,132.84,132.79,9.0759165]
["bitfinex","SOLUSD",1744610347344,7.4490165,132.83,132.79,1.6269]
["bitfinex","SOLUSD",1744610348042,90.15037851,132.84,132.79,15.1004165]
["bitfinex","SOLUSD",1744610348964,82.70136201,132.84,132.8,7.4490165]
["bitfinex","SOLUSD",1744610349135,82.70136201,132.84,132.81,11.63425591]
["bitfinex","SOLUSD",1744610350661,82.70136201,132.84,132.81,17.65745591]
["bitfinex","SOLUSD",1744610353759,11.63425591,132.9,132.81,17.65745591]
["bitfinex","SOLUSD",1744610353760,82.70136201,132.87,132.83,11.63425591]
["bitfinex","SOLUSD",1744610354064,82.70136201,132.87,132.86,11.63425591]
["bitfinex","SOLUSD",1744610354360,100.35521792,132.9,132.85,11.63425591]
["bitfinex","SOLUSD",1744610354566,94.33561792,132.89,132.84,13.26115591]
["bitfinex","SOLUSD",1744610355637,94.33561792,132.89,132.84,19.28315591]
["bitfinex","SOLUSD",1744610355845,100.35561792,132.89,132.84,19.28315591]
["bitfinex","SOLUSD",1744610358765,82.70136201,132.88,132.84,19.28315591]
["bitfinex","SOLUSD",1744610365148,88.72186201,132.88,132.84,19.28315591]
["bitfinex","SOLUSD",1744610365545,82.70136201,132.88,132.84,1.6269]
["bitfinex","SOLUSD",1744610365748,82.70136201,132.88,132.84,19.28335591]
["bitfinex","SOLUSD",1744610365977,82.70136201,132.88,132.85,11.63425591]
["bitfinex","SOLUSD",1744610367773,82.70136201,132.88,132.85,17.65595591]
["bitfinex","SOLUSD",1744610369177,82.70136201,132.88,132.85,13.46369725]
["bitfinex","SOLUSD",1744610372071,82.70136201,132.88,132.85,6.0217]
["bitfinex","SOLUSD",1744610372573,82.70136201,132.88,132.85,13.46369725]
["bitfinex","SOLUSD",1744610375985,82.70136201,132.88,132.85,6.0217]
["bitfinex","SOLUSD",1744610376385,90.14335926,132.87,132.82,20.55639725]
["bitfinex","SOLUSD",1744610377386,90.14335926,132.87,132.82,26.57939725]
["bitfinex","SOLUSD",1744610377695,90.14335926,132.87,132.82,19.49939725]
["bitfinex","SOLUSD",1744610381085,82.70136201,132.87,132.83,7.44199725]
["bitfinex","SOLUSD",1744610382380,90.14335926,132.86,132.82,6.0344]
["bitfinex","SOLUSD",1744610382585,82.70136201,132.86,132.82,13.47639725]
["bitfinex","SOLUSD",1744610382898,82.70136201,132.86,132.83,7.44199725]
["bitfinex","SOLUSD",1744610384288,82.70136201,132.86,132.83,13.46459725]
["bitfinex","SOLUSD",1744610384492,88.72276201,132.86,132.82,13.47639725]
["bitfinex","SOLUSD",1744610384667,96.16475926,132.86,132.82,6.0344]
["bitfinex","SOLUSD",1744610387575,82.70136201,132.86,132.82,19.49939725]
["bitfinex","SOLUSD",1744610388096,82.70136201,132.85,132.82,19.49939725]
["bitfinex","SOLUSD",1744610388572,82.70136201,132.85,132.82,12.0574]
["bitfinex","SOLUSD",1744610392976,82.70136201,132.85,132.82,19.49939725]
["bitfinex","SOLUSD",1744610393380,82.70136201,132.85,132.83,7.44199725]
["bitfinex","SOLUSD",1744610393572,82.70136201,132.85,132.84,7.44199725]
["bitfinex","SOLUSD",1744610393769,82.70136201,132.89,132.84,7.44199725]
["bitfinex","SOLUSD",1744610393973,82.70136201,132.89,132.87,7.44199725]
["bitfinex","SOLUSD",1744610394485,90.14335926,132.89,132.82,27.1153]
["bitfinex","SOLUSD",1744610394686,90.14335926,132.88,132.83,7.44199725]
["bitfinex","SOLUSD",1744610395495,82.70136201,132.88,132.84,7.44199725]
["bitfinex","SOLUSD",1744610397383,82.70136201,132.88,132.85,7.44199725]
["bitfinex","SOLUSD",1744610397686,82.70136201,132.88,132.86,6.0213]
["bitfinex","SOLUSD",1744610398695,82.70136201,132.88,132.85,6.0216]
["bitfinex","SOLUSD",1744610400797,7.44199725,132.86,132.81,13.46529725]
["bitfinex","SOLUSD",1744610401003,90.14335926,132.85,132.8,15.03139725]
["bitfinex","SOLUSD",1744610401177,7.44199725,132.83,132.79,13.1673]
["bitfinex","SOLUSD",1744610401377,7.44199725,132.84,132.79,6.0873]
["bitfinex","SOLUSD",1744610402402,7.44199725,132.84,132.79,13.52929725]
["bitfinex","SOLUSD",1744610403199,82.70136201,132.85,132.8,7.44199725]
["bitfinex","SOLUSD",1744610403408,82.70136201,132.85,132.82,7.44199725]
["bitfinex","SOLUSD",1744610403605,90.14335926,132.85,132.79,6.0873]
["bitfinex","SOLUSD",1744610403807,90.14335926,132.85,132.8,7.44199725]
["bitfinex","SOLUSD",1744610404102,90.14335926,132.85,132.81,7.44199725]
["bitfinex","SOLUSD",1744610404298,82.70136201,132.85,132.81,13.46529725]
["bitfinex","SOLUSD",1744610404502,82.70136201,132.85,132.82,7.44199725]
["bitfinex","SOLUSD",1744610404687,82.70136201,132.85,132.83,7.44199725]
["bitfinex","SOLUSD",1744610405074,91.79925926,132.9,132.84,7.44199725]
["bitfinex","SOLUSD",1744610405283,82.70136201,132.9,132.86,7.44199725]
["bitfinex","SOLUSD",1744610406300,90.14335926,132.9,132.85,7.44199725]
["bitfinex","SOLUSD",1744610406517,7.44199725,132.89,132.85,13.46359725]
["bitfinex","SOLUSD",1744610406896,7.44199725,132.89,132.84,13.46399725]
["bitfinex","SOLUSD",1744610407414,7.44199725,132.87,132.82,7.44199725]
["bitfinex","SOLUSD",1744610407595,7.44199725,132.85,132.8,14.50199725]
["bitfinex","SOLUSD",1744610407782,7.44199725,132.84,132.8,13.0837]
["bitfinex","SOLUSD",1744610407987,7.44199725,132.82,132.79,0.063]
["bitfinex","SOLUSD",1744610408399,7.44199725,132.81,132.79,0.063]
["bitfinex","SOLUSD",1744610409187,13.46559725,132.81,132.79,0.063]
["bitfinex","SOLUSD",1744610409513,82.70136201,132.82,132.79,0.063]
["bitfinex","SOLUSD",1744610409688,90.14335926,132.82,132.79,0.063]
["bitfinex","SOLUSD",1744610409890,7.44199725,132.81,132.79,0.063]
["bitfinex","SOLUSD",1744610410287,7.44199725,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744610410591,7.44199725,132.81,132.79,0.063]
["bitfinex","SOLUSD",1744610411386,109.07733126,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744610411593,26.51813082,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744610412303,26.37596925,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744610412612,7.44199725,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744610412809,14.50199725,132.82,132.79,0.063]
["bitfinex","SOLUSD",1744610412999,13.46479725,132.83,132.79,0.063]
["bitfinex","SOLUSD",1744610413614,7.44199725,132.81,132.79,0.063]
["bitfinex","SOLUSD",1744610413787,7.44199725,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744610413995,7.44199725,132.81,132.79,0.063]
["bitfinex","SOLUSD",1744610414192,6.0228,132.83,132.79,0.063]
["bitfinex","SOLUSD",1744610414193,7.44199725,132.82,132.79,0.063]
["bitfinex","SOLUSD",1744610415113,7.44199725,132.81,132.79,0.063]
["bitfinex","SOLUSD",1744610415513,7.44199725,132.82,132.79,0.063]
["bitfinex","SOLUSD",1744610415889,7.44199725,132.83,132.79,0.063]
["bitfinex","SOLUSD",1744610416604,7.44199725,132.82,132.79,0.063]
["bitfinex","SOLUSD",1744610417487,90.34199725,132.82,132.79,0.063]
["bitfinex","SOLUSD",1744610418219,96.36519725,132.82,132.79,0.063]
["bitfinex","SOLUSD",1744610418398,90.34199725,132.82,132.79,0.063]
["bitfinex","SOLUSD",1744610419518,82.9,132.82,132.79,0.063]
["bitfinex","SOLUSD",1744610420417,90.34199725,132.82,132.79,0.063]
["bitfinex","SOLUSD",1744610422403,82.9,132.82,132.79,0.063]
["bitfinex","SOLUSD",1744610423022,96.36529725,132.82,132.79,0.063]
["bitfinex","SOLUSD",1744610423215,90.34199725,132.82,132.79,0.063]
["bitfinex","SOLUSD",1744610423823,88.9232,132.82,132.79,0.063]
["bitfinex","SOLUSD",1744610424024,96.36519725,132.82,132.79,0.063]
["bitfinex","SOLUSD",1744610424320,90.34199725,132.82,132.79,0.063]
["bitfinex","SOLUSD",1744610424698,7.44199725,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744610426628,13.46599725,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744610426831,32.54213082,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744610427035,32.54213082,132.8,132.77,0.063]
["bitfinex","SOLUSD",1744610427036,0.14216157,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744610427199,26.0,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744610427404,52.51813082,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744610427706,59.57813082,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744610428617,65.60403082,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744610430826,19.07613357,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744610431025,109.41813082,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744610431222,117.37383875,132.75,132.72,0.063]
["bitfinex","SOLUSD",1744610431422,18.933972,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744610431616,42.39998893,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744610432021,24.961672,132.72,132.7,0.063]
["bitfinex","SOLUSD",1744610432201,48.28552736,132.72,132.7,0.063]
["bitfinex","SOLUSD",1744610433526,24.961672,132.72,132.7,0.063]
["bitfinex","SOLUSD",1744610433725,48.28552736,132.72,132.7,0.063]
["bitfinex","SOLUSD",1744610434605,48.42768893,132.72,132.71,0.0001]
["bitfinex","SOLUSD",1744610434814,54.37651142,132.72,132.71,0.0001]
["bitfinex","SOLUSD",1744610435312,48.42768893,132.72,132.71,0.0001]
["bitfinex","SOLUSD",1744610435716,11.66192768,132.72,132.71,0.0001]
["bitfinex","SOLUSD",1744610435917,11.66192768,132.74,132.71,0.0001]
["bitfinex","SOLUSD",1744610436243,11.66192768,132.72,132.71,0.0001]
["bitfinex","SOLUSD",1744610439144,11.66192768,132.73,132.71,0.0001]
["bitfinex","SOLUSD",1744610439323,17.68882768,132.74,132.71,0.0001]
["bitfinex","SOLUSD",1744610439642,11.66192768,132.73,132.71,0.0001]
["bitfinex","SOLUSD",1744610439822,11.66192768,132.72,132.71,0.0001]
["bitfinex","SOLUSD",1744610440240,17.68922768,132.73,132.71,0.0001]
["bitfinex","SOLUSD",1744610441236,11.66192768,132.72,132.71,0.0001]
["bitfinex","SOLUSD",1744610442121,17.68922768,132.73,132.71,0.0001]
["bitfinex","SOLUSD",1744610442447,11.66192768,132.73,132.71,0.0001]
["bitfinex","SOLUSD",1744610442649,17.68932768,132.73,132.71,0.0001]
["bitfinex","SOLUSD",1744610444946,11.66192768,132.73,132.71,0.0001]
["bitfinex","SOLUSD",1744610445150,82.9,132.74,132.72,11.66192768]
["bitfinex","SOLUSD",1744610445317,82.9,132.77,132.73,11.66192768]
["bitfinex","SOLUSD",1744610445525,82.9,132.77,132.76,11.66192768]
["bitfinex","SOLUSD",1744610445747,0.03,132.78,132.75,11.66192768]
["bitfinex","SOLUSD",1744610445936,0.03,132.78,132.74,11.66192768]
["bitfinex","SOLUSD",1744610446432,17.71702768,132.78,132.73,11.66192768]
["bitfinex","SOLUSD",1744610446629,82.9,132.77,132.73,11.66192768]
["bitfinex","SOLUSD",1744610446826,82.9,132.77,132.73,6.0272]
["bitfinex","SOLUSD",1744610447044,82.9,132.77,132.73,17.68912768]
["bitfinex","SOLUSD",1744610448439,82.9,132.77,132.74,11.66192768]
["bitfinex","SOLUSD",1744610448646,82.9,132.77,132.76,11.66192768]
["bitfinex","SOLUSD",1744610448818,82.9,132.77,132.76,17.68782768]
["bitfinex","SOLUSD",1744610449022,0.03,132.78,132.76,19.21192768]
["bitfinex","SOLUSD",1744610449223,0.03,132.78,132.77,11.66192768]
["bitfinex","SOLUSD",1744610449851,0.03,132.78,132.77,17.66752768]
["bitfinex","SOLUSD",1744610450047,0.03,132.78,132.77,36.38945536]
["bitfinex","SOLUSD",1744610450251,0.03,132.78,132.77,55.46558893]
["bitfinex","SOLUSD",1744610450443,0.0001,132.78,132.77,55.46558893]
["bitfinex","SOLUSD",1744610450639,0.0001,132.79,132.78,19.07613357]
["bitfinex","SOLUSD",1744610450847,82.9,132.86,132.79,21.0858]
["bitfinex","SOLUSD",1744610451024,82.9,132.86,132.83,11.66192768]
["bitfinex","SOLUSD",1744610452254,0.0901666,132.87,132.85,11.66192768]
["bitfinex","SOLUSD",1744610452454,0.0901666,132.87,132.86,11.66192768]
["bitfinex","SOLUSD",1744610453258,0.0901666,132.87,132.84,6.1824]
["bitfinex","SOLUSD",1744610453437,0.0901666,132.87,132.84,17.84432768]
["bitfinex","SOLUSD",1744610453938,0.0901666,132.87,132.85,11.66192768]
["bitfinex","SOLUSD",1744610454242,0.0901666,132.87,132.85,17.68352768]
["bitfinex","SOLUSD",1744610454437,0.0901666,132.87,132.84,17.84432768]
["bitfinex","SOLUSD",1744610454838,0.0901666,132.87,132.84,6.1824]
["bitfinex","SOLUSD",1744610455158,11.75209428,132.87,132.83,1.6493]
["bitfinex","SOLUSD",1744610455853,0.0901666,132.87,132.84,11.66192768]
["bitfinex","SOLUSD",1744610457161,0.0901666,132.87,132.83,7.6719]
["bitfinex","SOLUSD",1744610457162,0.0901666,132.87,132.83,19.33382768]
["bitfinex","SOLUSD",1744610458164,0.0901666,132.87,132.85,11.66192768]
["bitfinex","SOLUSD",1744610459563,11.75209428,132.87,132.82,24.74502768]
["bitfinex","SOLUSD",1744610460061,94.56192768,132.86,132.82,7.06]
["bitfinex","SOLUSD",1744610460270,94.56192768,132.86,132.81,6.1824]
["bitfinex","SOLUSD",1744610460440,82.9,132.86,132.82,11.66192768]
["bitfinex","SOLUSD",1744610461056,94.56192768,132.86,132.81,17.84432768]
["bitfinex","SOLUSD",1744610461264,11.66192768,132.82,132.78,6.3098]
["bitfinex","SOLUSD",1744610461444,11.66192768,132.82,132.77,13.19802768]
["bitfinex","SOLUSD",1744610461445,11.66192768,132.79,132.74,23.99812768]
["bitfinex","SOLUSD",1744610461642,11.66192768,132.78,132.74,12.3362]
["bitfinex","SOLUSD",1744610461962,100.58652768,132.79,132.74,17.97172768]
["bitfinex","SOLUSD",1744610462859,82.9,132.79,132.76,11.66192768]
["bitfinex","SOLUSD",1744610463250,82.9,132.79,132.74,12.3365]
["bitfinex","SOLUSD",1744610463251,82.9,132.79,132.75,11.66192768]
["bitfinex","SOLUSD",1744610463649,11.66192768,132.78,132.74,6.3098]
["bitfinex","SOLUSD",1744610463851,11.66192768,132.77,132.73,13.0872]
["bitfinex","SOLUSD",1744610464254,11.66192768,132.77,132.73,7.06]
["bitfinex","SOLUSD",1744610464455,11.66192768,132.75,132.73,7.06]
["bitfinex","SOLUSD",1744610464643,11.66192768,132.75,132.71,0.0001]
["bitfinex","SOLUSD",1744610465039,94.56192768,132.74,132.71,0.0001]
["bitfinex","SOLUSD",1744610465250,11.66192768,132.73,132.71,0.0001]
["bitfinex","SOLUSD",1744610465471,11.66192768,132.72,132.71,0.0001]
["bitfinex","SOLUSD",1744610465674,17.68962768,132.72,132.71,0.0001]
["bitfinex","SOLUSD",1744610465850,48.28552736,132.72,132.71,0.0001]
["bitfinex","SOLUSD",1744610466260,48.42768893,132.72,132.71,0.0001]
["bitfinex","SOLUSD",1744610466780,1.5878,132.74,132.71,0.0001]
["bitfinex","SOLUSD",1744610466984,11.66192768,132.73,132.71,0.0001]
["bitfinex","SOLUSD",1744610467581,11.66192768,132.72,132.71,0.0001]
["bitfinex","SOLUSD",1744610467878,30.59589968,132.72,132.71,0.0001]
["bitfinex","SOLUSD",1744610468674,30.73806125,132.72,132.71,0.0001]
["bitfinex","SOLUSD",1744610469882,36.76576125,132.72,132.71,0.0001]
["bitfinex","SOLUSD",1744610470068,36.62359968,132.72,132.71,0.0001]
["bitfinex","SOLUSD",1744610470559,48.42768893,132.72,132.71,0.0001]
["bitfinex","SOLUSD",1744610472777,55.48768893,132.72,132.71,0.0001]
["bitfinex","SOLUSD",1744610473763,19.07613357,132.71,132.7,0.0001]
["bitfinex","SOLUSD",1744610473972,30.73806125,132.71,132.7,0.0001]
["bitfinex","SOLUSD",1744610474168,82.8999,132.7,132.68,0.063]
["bitfinex","SOLUSD",1744610474486,100.73298925,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744610475485,89.07106157,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744610475686,100.59082768,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744610475878,82.8999,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744610476688,100.59082768,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744610477791,82.8999,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744610479888,88.9289,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744610480089,17.69092768,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744610482269,36.62489968,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744610482566,36.76706125,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744610484591,6.029,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744610484799,11.66192768,132.7,132.68,0.063]
["bitfinex","SOLUSD",1744610485092,11.66192768,132.71,132.68,0.063]
["bitfinex","SOLUSD",1744610485666,6.16896157,132.74,132.68,11.72492768]
["bitfinex","SOLUSD",1744610485667,11.66192768,132.73,132.68,11.72492768]
["bitfinex","SOLUSD",1744610485869,17.68872768,132.74,132.69,11.66192768]
["bitfinex","SOLUSD",1744610486086,11.66192768,132.75,132.71,11.66192768]
["bitfinex","SOLUSD",1744610486291,0.03,132.76,132.74,11.66192768]
["bitfinex","SOLUSD",1744610486489,0.03,132.76,132.75,11.66192768]
["bitfinex","SOLUSD",1744610486693,0.03,132.76,132.74,11.66192768]
["bitfinex","SOLUSD",1744610487269,0.03,132.76,132.75,11.66192768]
["bitfinex","SOLUSD",1744610487472,0.03,132.76,132.74,11.66192768]
["bitfinex","SOLUSD",1744610487787,0.03,132.76,132.73,11.66192768]
["bitfinex","SOLUSD",1744610487975,0.03,132.76,132.74,11.66192768]
["bitfinex","SOLUSD",1744610488375,0.03,132.76,132.74,17.68842768]
["bitfinex","SOLUSD",1744610488584,0.03,132.76,132.75,11.66192768]
["bitfinex","SOLUSD",1744610489287,0.03,132.76,132.75,18.62798504]
["bitfinex","SOLUSD",1744610490903,0.03,132.76,132.75,24.65428504]
["bitfinex","SOLUSD",1744610493295,0.03,132.76,132.75,18.62798504]
["bitfinex","SOLUSD",1744610493477,0.03,132.76,132.74,6.0266]
["bitfinex","SOLUSD",1744610493671,0.03,132.76,132.74,18.62798504]
["bitfinex","SOLUSD",1744610494093,0.03,132.76,132.75,18.62798504]
["bitfinex","SOLUSD",1744610495591,0.03,132.76,132.72,15.2545]
["bitfinex","SOLUSD",1744610495784,0.03,132.76,132.73,18.62798504]
["bitfinex","SOLUSD",1744610496374,0.03,132.76,132.72,31.25648504]
["bitfinex","SOLUSD",1744610496574,0.03,132.76,132.73,18.62798504]
["bitfinex","SOLUSD",1744610497000,0.03,132.76,132.72,31.25648504]
["bitfinex","SOLUSD",1744610499375,0.03,132.76,132.73,6.0269]
["bitfinex","SOLUSD",1744610499575,0.03,132.76,132.75,18.62798504]
["bitfinex","SOLUSD",1744610499796,0.03,132.76,132.75,37.70411861]
["bitfinex","SOLUSD",1744610500094,0.03,132.76,132.75,39.20771861]
["bitfinex","SOLUSD",1744610500396,0.03,132.76,132.75,20.13158504]
["bitfinex","SOLUSD",1744610501682,0.03,132.76,132.75,26.15788504]
["bitfinex","SOLUSD",1744610502302,0.03,132.76,132.75,7.5299]
["bitfinex","SOLUSD",1744610502599,0.03,132.76,132.75,26.15788504]
["bitfinex","SOLUSD",1744610503782,0.03,132.76,132.75,45.23401861]
["bitfinex","SOLUSD",1744610505599,0.03,132.76,132.75,26.15788504]
["bitfinex","SOLUSD",1744610505984,0.03,132.76,132.75,24.65428504]
["bitfinex","SOLUSD",1744610506185,0.03,132.76,132.74,18.62798504]
["bitfinex","SOLUSD",1744610506391,18.65798504,132.76,132.71,18.62798504]
["bitfinex","SOLUSD",1744610506594,101.52798504,132.75,132.7,24.65628504]
["bitfinex","SOLUSD",1744610507802,107.55438504,132.75,132.7,24.65628504]
["bitfinex","SOLUSD",1744610509418,0.03,132.76,132.74,18.62798504]
["bitfinex","SOLUSD",1744610509706,0.03,132.76,132.75,18.62798504]
["bitfinex","SOLUSD",1744610509886,0.03,132.76,132.75,24.65428504]
["bitfinex","SOLUSD",1744610510095,0.03,132.76,132.75,43.73041861]
["bitfinex","SOLUSD",1744610510404,0.03,132.76,132.75,45.38921861]
["bitfinex","SOLUSD",1744610511713,82.9,132.81,132.76,19.07613357]
["bitfinex","SOLUSD",1744610511891,0.03,132.82,132.8,24.65158504]
["bitfinex","SOLUSD",1744610512097,0.03,132.82,132.81,18.62798504]
["bitfinex","SOLUSD",1744610513084,82.93,132.84,132.82,18.79181043]
["bitfinex","SOLUSD",1744610513085,0.03,132.84,132.82,18.79181043]
["bitfinex","SOLUSD",1744610513307,0.03,132.84,132.83,56.33210365]
["bitfinex","SOLUSD",1744610513610,0.0001,132.84,132.83,63.37210365]
["bitfinex","SOLUSD",1744610513918,0.0001,132.84,132.83,69.39480365]
["bitfinex","SOLUSD",1744610514094,0.0001,132.84,132.83,31.69068504]
["bitfinex","SOLUSD",1744610514894,0.0001,132.84,132.83,50.76681861]
["bitfinex","SOLUSD",1744610515211,0.0001,132.84,132.83,69.39480365]
["bitfinex","SOLUSD",1744610515920,0.0001,132.84,132.83,50.76681861]
["bitfinex","SOLUSD",1744610516092,0.0001,132.84,132.83,32.13883357]
["bitfinex","SOLUSD",1744610516293,0.0001,132.84,132.83,50.76681861]
["bitfinex","SOLUSD",1744610517921,0.0001,132.84,132.83,32.13883357]
["bitfinex","SOLUSD",1744610518105,0.0001,132.84,132.83,50.76681861]
["bitfinex","SOLUSD",1744610519525,0.0001,132.84,132.83,31.69068504]
["bitfinex","SOLUSD",1744610519720,0.0001,132.84,132.83,7.04]
["bitfinex","SOLUSD",1744610519901,0.0001,132.84,132.82,24.65098504]
["bitfinex","SOLUSD",1744610520225,0.0001,132.84,132.81,18.62798504]
["bitfinex","SOLUSD",1744610520520,0.0001,132.84,132.82,18.62798504]
["bitfinex","SOLUSD",1744610520831,0.0001,132.84,132.83,18.62798504]
["bitfinex","SOLUSD",1744610521402,0.0001,132.84,132.83,37.70411861]
["bitfinex","SOLUSD",1744610521826,0.0001,132.84,132.83,18.62798504]
["bitfinex","SOLUSD",1744610522212,0.0001,132.84,132.82,24.65098504]
["bitfinex","SOLUSD",1744610522408,0.0001,132.84,132.83,18.62798504]
["bitfinex","SOLUSD",1744610523823,0.0001,132.84,132.82,18.62798504]
["bitfinex","SOLUSD",1744610524634,0.0001,132.84,132.8,31.69178504]
["bitfinex","SOLUSD",1744610524831,0.0001,132.84,132.82,18.62798504]
["bitfinex","SOLUSD",1744610525001,0.0001,132.84,132.83,18.62798504]
["bitfinex","SOLUSD",1744610525633,0.0001,132.84,132.81,18.62798504]
["bitfinex","SOLUSD",1744610526128,0.0001,132.84,132.8,25.66798504]
["bitfinex","SOLUSD",1744610526306,18.62798504,132.82,132.77,18.62798504]
["bitfinex","SOLUSD",1744610526712,101.52798504,132.83,132.78,18.62798504]
["bitfinex","SOLUSD",1744610526907,82.9,132.83,132.79,18.62798504]
["bitfinex","SOLUSD",1744610527330,82.9,132.83,132.81,18.62798504]
["bitfinex","SOLUSD",1744610527521,82.9,132.83,132.78,18.62798504]
["bitfinex","SOLUSD",1744610527522,82.9,132.83,132.77,6.0252]
["bitfinex","SOLUSD",1744610527826,0.0001,132.84,132.82,18.62798504]
["bitfinex","SOLUSD",1744610528402,0.0001,132.84,132.83,18.62798504]
["bitfinex","SOLUSD",1744610531130,0.0001,132.84,132.83,11.63121868]
["bitfinex","SOLUSD",1744610533140,0.0001,132.84,132.82,11.63121868]
["bitfinex","SOLUSD",1744610534236,0.0001,132.84,132.83,11.63121868]
["bitfinex","SOLUSD",1744610534408,0.0001,132.84,132.83,30.42302911]
["bitfinex","SOLUSD",1744610535029,0.0001,132.84,132.83,11.63121868]
["bitfinex","SOLUSD",1744610537142,0.0001,132.84,132.83,17.65391868]
["bitfinex","SOLUSD",1744610539331,0.0001,132.84,132.82,6.0231]
["bitfinex","SOLUSD",1744610539635,0.0001,132.84,132.82,11.63121868]
["bitfinex","SOLUSD",1744610540016,0.0001,132.84,132.83,11.63121868]
["bitfinex","SOLUSD",1744610540417,0.0001,132.84,132.81,13.0634]
["bitfinex","SOLUSD",1744610540626,0.0001,132.84,132.82,11.63121868]
["bitfinex","SOLUSD",1744610541116,0.0001,132.84,132.83,11.63121868]
["bitfinex","SOLUSD",1744610541739,0.0001,132.84,132.83,17.65391868]
["bitfinex","SOLUSD",1744610541944,0.0001,132.84,132.82,17.65421868]
["bitfinex","SOLUSD",1744610542144,0.0001,132.84,132.81,18.67121868]
["bitfinex","SOLUSD",1744610542435,0.0001,132.84,132.8,17.65511868]
["bitfinex","SOLUSD",1744610542639,11.63131868,132.84,132.78,17.65601868]
["bitfinex","SOLUSD",1744610542816,11.63121868,132.8,132.77,0.063]
["bitfinex","SOLUSD",1744610543439,11.63121868,132.81,132.77,0.063]
["bitfinex","SOLUSD",1744610543920,94.53121868,132.83,132.78,11.63121868]
["bitfinex","SOLUSD",1744610544113,94.53121868,132.82,132.77,11.69421868]
["bitfinex","SOLUSD",1744610544316,11.63121868,132.79,132.77,0.063]
["bitfinex","SOLUSD",1744610544519,82.9,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744610546141,88.925,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744610546345,100.55621868,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744610548538,82.9,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744610549250,88.925,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744610549450,100.55621868,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744610549931,82.9,132.78,132.77,11.69421868]
["bitfinex","SOLUSD",1744610550453,82.9,132.81,132.77,11.69421868]
["bitfinex","SOLUSD",1744610550627,82.9,132.81,132.77,17.71951868]
["bitfinex","SOLUSD",1744610550829,82.9,132.81,132.79,11.63121868]
["bitfinex","SOLUSD",1744610551141,1.5684,132.83,132.8,11.63121868]
["bitfinex","SOLUSD",1744610551325,82.9001,132.84,132.81,11.63121868]
["bitfinex","SOLUSD",1744610551526,82.9001,132.84,132.82,11.63121868]
["bitfinex","SOLUSD",1744610551726,82.9001,132.84,132.81,11.63121868]
["bitfinex","SOLUSD",1744610551927,94.53131868,132.84,132.77,6.0883]
["bitfinex","SOLUSD",1744610552149,82.9001,132.84,132.8,11.63121868]
["bitfinex","SOLUSD",1744610552953,82.9001,132.84,132.8,17.65521868]
["bitfinex","SOLUSD",1744610553447,88.9224,132.84,132.78,6.025]
["bitfinex","SOLUSD",1744610553653,82.9001,132.84,132.8,11.63121868]
["bitfinex","SOLUSD",1744610553842,11.63121868,132.82,132.78,6.025]
["bitfinex","SOLUSD",1744610554023,94.59138528,132.81,132.77,0.063]
["bitfinex","SOLUSD",1744610555054,94.53121868,132.81,132.77,11.69421868]
["bitfinex","SOLUSD",1744610555238,82.9,132.81,132.79,18.62746093]
["bitfinex","SOLUSD",1744610555652,82.9,132.81,132.78,18.62746093]
["bitfinex","SOLUSD",1744610556154,82.9,132.81,132.77,18.69046093]
["bitfinex","SOLUSD",1744610556368,18.62746093,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744610557065,24.65246093,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744610561469,43.58643293,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744610562373,43.7285945,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744610562565,68.96025543,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744610562959,76.02025543,132.78,132.77,0.0001]
["bitfinex","SOLUSD",1744610563155,26.0,132.75,132.71,0.063]
["bitfinex","SOLUSD",1744610563354,6.0272,132.73,132.71,0.063]
["bitfinex","SOLUSD",1744610563768,24.65466093,132.73,132.71,0.063]
["bitfinex","SOLUSD",1744610564272,18.62746093,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744610564459,37.56143293,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744610565061,6.0272,132.73,132.71,0.063]
["bitfinex","SOLUSD",1744610565478,24.65466093,132.73,132.71,0.063]
["bitfinex","SOLUSD",1744610566172,6.0272,132.73,132.71,0.063]
["bitfinex","SOLUSD",1744610566364,18.62746093,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744610566775,24.65466093,132.73,132.71,0.063]
["bitfinex","SOLUSD",1744610567976,7.6754,132.74,132.71,0.063]
["bitfinex","SOLUSD",1744610568151,26.0,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744610568355,6.0264,132.75,132.71,0.063]
["bitfinex","SOLUSD",1744610568663,24.65386093,132.75,132.71,0.063]
["bitfinex","SOLUSD",1744610569374,6.0264,132.75,132.71,0.063]
["bitfinex","SOLUSD",1744610569584,24.65386093,132.75,132.71,0.063]
["bitfinex","SOLUSD",1744610569757,24.71402753,132.75,132.71,0.063]
["bitfinex","SOLUSD",1744610569956,18.62746093,132.73,132.71,0.063]
["bitfinex","SOLUSD",1744610570967,44.933972,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744610571160,63.7035945,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744610571886,89.98095543,132.72,132.71,0.0001]
["bitfinex","SOLUSD",1744610572186,45.07613357,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744610572395,63.7035945,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744610573159,63.7035945,132.69,132.68,0.0001]
["bitfinex","SOLUSD",1744610573977,69.7325945,132.69,132.68,0.0001]
["bitfinex","SOLUSD",1744610574182,19.07613357,132.68,132.67,0.0001]
["bitfinex","SOLUSD",1744610574376,45.07613357,132.66,132.65,0.063]
["bitfinex","SOLUSD",1744610574579,19.61481043,132.64,132.63,0.0001]
["bitfinex","SOLUSD",1744610574882,43.6391945,132.64,132.63,0.0001]
["bitfinex","SOLUSD",1744610575062,44.79181043,132.6,132.57,0.063]
["bitfinex","SOLUSD",1744610575264,0.28432314,132.63,132.57,6.0974]
["bitfinex","SOLUSD",1744610575460,26.0,132.63,132.59,18.62746093]
["bitfinex","SOLUSD",1744610575769,44.62746093,132.62,132.57,0.063]
["bitfinex","SOLUSD",1744610575963,26.0,132.62,132.58,18.62746093]
["bitfinex","SOLUSD",1744610576162,19.07613357,132.61,132.57,0.063]
["bitfinex","SOLUSD",1744610576390,18.62746093,132.59,132.57,0.063]
["bitfinex","SOLUSD",1744610576863,101.52746093,132.6,132.57,0.063]
["bitfinex","SOLUSD",1744610577470,82.9,132.6,132.57,0.063]
["bitfinex","SOLUSD",1744610577667,82.9,132.59,132.57,0.063]
["bitfinex","SOLUSD",1744610577873,18.62746093,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744610578185,82.9,132.59,132.57,0.063]
["bitfinex","SOLUSD",1744610579092,101.52746093,132.59,132.57,0.063]
["bitfinex","SOLUSD",1744610579687,82.9,132.59,132.57,0.063]
["bitfinex","SOLUSD",1744610580179,101.52746093,132.59,132.57,0.063]
["bitfinex","SOLUSD",1744610580361,82.9,132.59,132.57,0.063]
["bitfinex","SOLUSD",1744610581066,82.9,132.59,132.57,18.69046093]
["bitfinex","SOLUSD",1744610581577,82.9,132.59,132.57,0.063]
["bitfinex","SOLUSD",1744610581963,18.62746093,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744610582387,82.9,132.59,132.57,0.063]
["bitfinex","SOLUSD",1744610583766,107.58114886,132.64,132.58,18.62746093]
["bitfinex","SOLUSD",1744610583971,18.62746093,132.62,132.57,18.69046093]
["bitfinex","SOLUSD",1744610584377,101.52746093,132.63,132.58,18.62746093]
["bitfinex","SOLUSD",1744610584692,0.0601666,132.62,132.59,6.0336]
["bitfinex","SOLUSD",1744610584879,0.0601666,132.62,132.6,18.62746093]
["bitfinex","SOLUSD",1744610585691,0.0601666,132.62,132.61,18.62746093]
["bitfinex","SOLUSD",1744610585890,0.0601666,132.62,132.61,37.7035945]
["bitfinex","SOLUSD",1744610586486,0.0601666,132.62,132.61,43.7362945]
["bitfinex","SOLUSD",1744610586866,0.0601666,132.62,132.61,24.66016093]
["bitfinex","SOLUSD",1744610587700,0.0601666,132.62,132.61,43.7362945]
["bitfinex","SOLUSD",1744610588666,0.0601666,132.62,132.61,24.66016093]
["bitfinex","SOLUSD",1744610589997,0.0601666,132.62,132.61,6.0327]
["bitfinex","SOLUSD",1744610590299,0.0601666,132.62,132.61,24.66016093]
["bitfinex","SOLUSD",1744610591080,0.0601666,132.62,132.61,43.7362945]
["bitfinex","SOLUSD",1744610591502,0.0601666,132.62,132.61,6.0327]
["bitfinex","SOLUSD",1744610591692,0.0601666,132.62,132.61,24.66016093]
["bitfinex","SOLUSD",1744610592886,0.0601666,132.62,132.61,6.0327]
["bitfinex","SOLUSD",1744610593085,0.0601666,132.62,132.61,24.66016093]
["bitfinex","SOLUSD",1744610594095,6.66e-05,132.62,132.61,43.7362945]
["bitfinex","SOLUSD",1744610596197,6.66e-05,132.62,132.61,24.66016093]
["bitfinex","SOLUSD",1744610596994,6.66e-05,132.62,132.61,6.0327]
["bitfinex","SOLUSD",1744610597491,6.66e-05,132.62,132.59,21.7119]
["bitfinex","SOLUSD",1744610597492,6.66e-05,132.62,132.58,7.5393]
["bitfinex","SOLUSD",1744610597688,18.62752753,132.62,132.57,7.743]
["bitfinex","SOLUSD",1744610597885,18.62752753,132.62,132.57,26.37046093]
["bitfinex","SOLUSD",1744610598187,101.52746093,132.61,132.57,7.743]
["bitfinex","SOLUSD",1744610598366,101.52746093,132.61,132.57,0.063]
["bitfinex","SOLUSD",1744610598570,107.56036093,132.61,132.57,0.063]
["bitfinex","SOLUSD",1744610599069,88.9329,132.61,132.57,0.063]
["bitfinex","SOLUSD",1744610599270,107.56036093,132.61,132.57,0.063]
["bitfinex","SOLUSD",1744610599894,101.52746093,132.6,132.57,0.063]
["bitfinex","SOLUSD",1744610600100,18.62746093,132.59,132.57,0.063]
["bitfinex","SOLUSD",1744610600275,82.9,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744610602217,43.7375945,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744610602594,26.0,132.59,132.57,0.063]
["bitfinex","SOLUSD",1744610602907,26.0,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744610603389,18.62746093,132.6,132.57,0.063]
["bitfinex","SOLUSD",1744610603715,6.0319,132.63,132.57,18.69046093]
["bitfinex","SOLUSD",1744610603889,39.87926093,132.66,132.59,18.62746093]
["bitfinex","SOLUSD",1744610603890,6.1747,132.66,132.59,18.62746093]
["bitfinex","SOLUSD",1744610604093,18.62746093,132.65,132.6,18.62746093]
["bitfinex","SOLUSD",1744610604406,24.65836093,132.65,132.6,18.62746093]
["bitfinex","SOLUSD",1744610605127,18.62746093,132.64,132.58,6.034]
["bitfinex","SOLUSD",1744610605309,18.62746093,132.64,132.59,18.62746093]
["bitfinex","SOLUSD",1744610605520,6.0309,132.65,132.6,18.62746093]
["bitfinex","SOLUSD",1744610605720,18.62746093,132.65,132.6,18.62746093]
["bitfinex","SOLUSD",1744610605905,18.62746093,132.65,132.6,24.66026093]
["bitfinex","SOLUSD",1744610606094,26.0,132.65,132.62,18.62746093]
["bitfinex","SOLUSD",1744610606421,18.62746093,132.67,132.63,18.62746093]
["bitfinex","SOLUSD",1744610606422,82.9,132.67,132.63,18.62746093]
["bitfinex","SOLUSD",1744610607613,82.9,132.67,132.64,18.62746093]
["bitfinex","SOLUSD",1744610607809,82.9,132.67,132.63,18.62746093]
["bitfinex","SOLUSD",1744610608009,82.9,132.67,132.63,24.65906093]
["bitfinex","SOLUSD",1744610608209,82.9,132.67,132.65,18.62746093]
["bitfinex","SOLUSD",1744610608710,82.9,132.71,132.66,18.62746093]
["bitfinex","SOLUSD",1744610608915,82.9,132.71,132.68,18.62746093]
["bitfinex","SOLUSD",1744610609524,126.1991,132.76,132.64,0.14216157]
["bitfinex","SOLUSD",1744610609525,82.9,132.74,132.7,18.62746093]
["bitfinex","SOLUSD",1744610609693,0.03,132.76,132.73,18.62746093]
["bitfinex","SOLUSD",1744610610021,0.03,132.76,132.73,24.65446093]
["bitfinex","SOLUSD",1744610610204,0.03,132.76,132.73,18.62746093]
["bitfinex","SOLUSD",1744610610404,18.62746093,132.75,132.7,18.62746093]
["bitfinex","SOLUSD",1744610610913,18.65746093,132.76,132.71,18.62746093]
["bitfinex","SOLUSD",1744610611121,0.03,132.76,132.72,18.62746093]
["bitfinex","SOLUSD",1744610611428,0.03,132.76,132.73,18.62746093]
["bitfinex","SOLUSD",1744610611634,0.03,132.76,132.72,18.62746093]
["bitfinex","SOLUSD",1744610612510,0.03,132.76,132.72,24.65486093]
["bitfinex","SOLUSD",1744610612828,18.62746093,132.75,132.7,18.62746093]
["bitfinex","SOLUSD",1744610614332,24.65426093,132.75,132.7,18.62746093]
["bitfinex","SOLUSD",1744610614628,107.55426093,132.75,132.7,18.62746093]
["bitfinex","SOLUSD",1744610615732,18.62746093,132.73,132.68,18.62746093]
["bitfinex","SOLUSD",1744610615905,18.62746093,132.73,132.66,8.0]
["bitfinex","SOLUSD",1744610616216,18.62746093,132.7,132.66,8.0]
["bitfinex","SOLUSD",1744610616427,18.62746093,132.69,132.64,18.62746093]
["bitfinex","SOLUSD",1744610616609,18.62746093,132.67,132.62,26.62746093]
["bitfinex","SOLUSD",1744610616815,18.62746093,132.67,132.62,24.65966093]
["bitfinex","SOLUSD",1744610619222,18.62746093,132.67,132.62,6.0322]
["bitfinex","SOLUSD",1744610619425,18.62746093,132.67,132.62,24.65966093]
["bitfinex","SOLUSD",1744610619639,82.9,132.68,132.65,18.62746093]
["bitfinex","SOLUSD",1744610620146,82.9,132.68,132.66,18.62746093]
["bitfinex","SOLUSD",1744610620313,82.9,132.68,132.67,18.62746093]
["bitfinex","SOLUSD",1744610620511,82.9,132.68,132.66,24.65776093]
["bitfinex","SOLUSD",1744610620710,82.9,132.68,132.66,18.62746093]
["bitfinex","SOLUSD",1744610621015,82.9,132.68,132.65,24.65826093]
["bitfinex","SOLUSD",1744610621216,18.62746093,132.7,132.65,24.65826093]
["bitfinex","SOLUSD",1744610621418,24.65566093,132.71,132.66,18.62746093]
["bitfinex","SOLUSD",1744610622309,18.62746093,132.69,132.64,18.62746093]
["bitfinex","SOLUSD",1744610622518,18.62746093,132.69,132.63,6.0314]
["bitfinex","SOLUSD",1744610622725,18.62746093,132.69,132.64,18.62746093]
["bitfinex","SOLUSD",1744610623219,18.62746093,132.69,132.63,6.0314]
["bitfinex","SOLUSD",1744610623220,18.62746093,132.68,132.63,18.62746093]
["bitfinex","SOLUSD",1744610623422,18.62746093,132.66,132.61,18.62746093]
["bitfinex","SOLUSD",1744610623823,82.9,132.67,132.63,18.62746093]
["bitfinex","SOLUSD",1744610624026,101.52746093,132.67,132.62,18.62746093]
["bitfinex","SOLUSD",1744610624222,24.65806093,132.66,132.62,18.62746093]
["bitfinex","SOLUSD",1744610624539,101.52746093,132.67,132.63,18.62746093]
["bitfinex","SOLUSD",1744610624913,107.55746093,132.67,132.63,18.62746093]
["bitfinex","SOLUSD",1744610626040,82.9,132.67,132.63,18.62746093]
["bitfinex","SOLUSD",1744610626338,107.55756093,132.67,132.62,18.62746093]
["bitfinex","SOLUSD",1744610627944,107.55756093,132.67,132.62,24.65966093]
["bitfinex","SOLUSD",1744610628141,82.9,132.67,132.64,18.62746093]
["bitfinex","SOLUSD",1744610628323,107.55616093,132.7,132.65,18.62746093]
["bitfinex","SOLUSD",1744610628734,18.62746093,132.68,132.63,18.62746093]
["bitfinex","SOLUSD",1744610629538,24.65696093,132.69,132.64,18.62746093]
["bitfinex","SOLUSD",1744610629843,18.62746093,132.68,132.63,18.62746093]
["bitfinex","SOLUSD",1744610630546,18.62746093,132.68,132.63,24.65916093]
["bitfinex","SOLUSD",1744610630917,24.65696093,132.69,132.64,18.62746093]
["bitfinex","SOLUSD",1744610631218,18.62746093,132.68,132.63,18.62746093]
["bitfinex","SOLUSD",1744610631548,107.55706093,132.68,132.63,24.65916093]
["bitfinex","SOLUSD",1744610631844,82.9,132.68,132.66,18.62746093]
["bitfinex","SOLUSD",1744610632222,82.9,132.68,132.64,18.62746093]
["bitfinex","SOLUSD",1744610632440,101.52746093,132.68,132.64,18.62746093]
["bitfinex","SOLUSD",1744610632723,101.52746093,132.68,132.63,24.65916093]
["bitfinex","SOLUSD",1744610633147,101.52746093,132.68,132.64,18.62746093]
["bitfinex","SOLUSD",1744610633449,107.55696093,132.68,132.63,6.0317]
["bitfinex","SOLUSD",1744610633651,107.55696093,132.68,132.63,18.62746093]
["bitfinex","SOLUSD",1744610634045,107.55696093,132.68,132.64,18.62746093]
["bitfinex","SOLUSD",1744610635345,107.55696093,132.68,132.63,18.62746093]
["bitfinex","SOLUSD",1744610635750,88.9295,132.68,132.63,18.62746093]
["bitfinex","SOLUSD",1744610635958,107.55696093,132.68,132.63,18.62746093]
["bitfinex","SOLUSD",1744610636252,107.55696093,132.68,132.63,24.65916093]
["bitfinex","SOLUSD",1744610636941,18.62746093,132.67,132.62,26.62746093]
["bitfinex","SOLUSD",1744610637145,11.66848232,132.67,132.62,19.66848232]
["bitfinex","SOLUSD",1744610637446,11.66848232,132.67,132.62,8.0]
["bitfinex","SOLUSD",1744610637650,11.66848232,132.65,132.6,11.66848232]
["bitfinex","SOLUSD",1744610637842,11.66848232,132.65,132.59,6.5415]
["bitfinex","SOLUSD",1744610638042,82.9,132.66,132.61,11.66848232]
["bitfinex","SOLUSD",1744610638244,94.56848232,132.66,132.61,11.66848232]
["bitfinex","SOLUSD",1744610638754,82.9,132.66,132.62,11.66848232]
["bitfinex","SOLUSD",1744610639344,82.9,132.66,132.63,11.66848232]
["bitfinex","SOLUSD",1744610639936,82.9,132.66,132.65,11.66848232]
["bitfinex","SOLUSD",1744610640254,82.9,132.69,132.65,11.66848232]
["bitfinex","SOLUSD",1744610640657,88.9292,132.69,132.65,11.66848232]
["bitfinex","SOLUSD",1744610641158,100.59768232,132.69,132.64,11.66848232]
["bitfinex","SOLUSD",1744610641357,11.66848232,132.68,132.63,11.66848232]
["bitfinex","SOLUSD",1744610641650,11.66848232,132.65,132.6,11.66848232]
["bitfinex","SOLUSD",1744610641834,11.66848232,132.65,132.59,6.5415]
["bitfinex","SOLUSD",1744610642154,11.66848232,132.65,132.6,11.66848232]
["bitfinex","SOLUSD",1744610642355,11.66848232,132.66,132.61,11.66848232]
["bitfinex","SOLUSD",1744610642559,17.69898232,132.66,132.61,11.66848232]
["bitfinex","SOLUSD",1744610642753,17.69898232,132.66,132.6,6.0331]
["bitfinex","SOLUSD",1744610642938,17.69898232,132.66,132.61,11.66848232]
["bitfinex","SOLUSD",1744610643762,17.69898232,132.66,132.61,17.70108232]
["bitfinex","SOLUSD",1744610644639,17.69898232,132.66,132.61,11.66848232]
["bitfinex","SOLUSD",1744610645642,94.56848232,132.65,132.6,11.66848232]
["bitfinex","SOLUSD",1744610645837,11.81064389,132.63,132.58,11.66848232]
["bitfinex","SOLUSD",1744610646067,11.66848232,132.62,132.57,0.063]
["bitfinex","SOLUSD",1744610646362,82.9,132.61,132.58,11.66848232]
["bitfinex","SOLUSD",1744610646659,82.9,132.61,132.57,11.73148232]
["bitfinex","SOLUSD",1744610647968,82.9,132.61,132.58,11.66848232]
["bitfinex","SOLUSD",1744610648666,88.9328,132.61,132.57,11.73148232]
["bitfinex","SOLUSD",1744610649361,82.9,132.61,132.58,11.66848232]
["bitfinex","SOLUSD",1744610649578,84.4011,132.65,132.6,11.66848232]
["bitfinex","SOLUSD",1744610649736,84.4011,132.65,132.61,11.66848232]
["bitfinex","SOLUSD",1744610649737,82.9,132.65,132.61,11.66848232]
["bitfinex","SOLUSD",1744610650055,82.9,132.65,132.62,11.66848232]
["bitfinex","SOLUSD",1744610651257,82.9,132.65,132.59,13.8334]
["bitfinex","SOLUSD",1744610651258,88.9311,132.65,132.59,13.8334]
["bitfinex","SOLUSD",1744610651466,100.59958232,132.65,132.6,11.66848232]
["bitfinex","SOLUSD",1744610652060,11.66848232,132.63,132.59,19.46848232]
["bitfinex","SOLUSD",1744610652263,94.56848232,132.62,132.57,11.73148232]
["bitfinex","SOLUSD",1744610652652,82.9,132.62,132.58,11.66848232]
["bitfinex","SOLUSD",1744610653151,82.9,132.62,132.59,11.66848232]
["bitfinex","SOLUSD",1744610653547,88.9322,132.62,132.58,11.66848232]
["bitfinex","SOLUSD",1744610653766,82.9,132.62,132.58,17.70248232]
["bitfinex","SOLUSD",1744610654070,100.60078232,132.62,132.57,11.73148232]
["bitfinex","SOLUSD",1744610655470,82.9,132.62,132.58,11.66848232]
["bitfinex","SOLUSD",1744610655657,82.9,132.62,132.59,11.66848232]
["bitfinex","SOLUSD",1744610655862,82.9,132.62,132.58,11.66848232]
["bitfinex","SOLUSD",1744610656067,88.9323,132.62,132.58,11.66848232]
["bitfinex","SOLUSD",1744610657075,100.60078232,132.62,132.57,0.063]
["bitfinex","SOLUSD",1744610657273,100.60078232,132.62,132.57,11.73148232]
["bitfinex","SOLUSD",1744610657850,82.9,132.61,132.57,11.73148232]
["bitfinex","SOLUSD",1744610658063,82.9,132.61,132.57,0.063]
["bitfinex","SOLUSD",1744610658254,82.9,132.61,132.57,11.73148232]
["bitfinex","SOLUSD",1744610658459,82.9,132.61,132.6,11.66848232]
["bitfinex","SOLUSD",1744610658660,88.931,132.65,132.6,11.66848232]
["bitfinex","SOLUSD",1744610658965,82.9,132.64,132.6,11.66848232]
["bitfinex","SOLUSD",1744610659147,94.56848232,132.64,132.59,11.66848232]
["bitfinex","SOLUSD",1744610659346,94.56848232,132.64,132.57,11.73148232]
["bitfinex","SOLUSD",1744610659347,11.66848232,132.62,132.57,11.73148232]
["bitfinex","SOLUSD",1744610659549,17.70098232,132.62,132.57,11.73148232]
["bitfinex","SOLUSD",1744610659784,6.0325,132.62,132.58,11.66848232]
["bitfinex","SOLUSD",1744610660354,100.60038232,132.63,132.58,11.66848232]
["bitfinex","SOLUSD",1744610660765,11.66848232,132.61,132.57,0.063]
["bitfinex","SOLUSD",1744610661579,6.0331,132.6,132.57,0.063]
["bitfinex","SOLUSD",1744610661870,82.9,132.59,132.57,0.063]
["bitfinex","SOLUSD",1744610662070,82.9,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744610663872,88.934,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744610664665,100.60248232,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744610664864,88.934,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744610666576,100.60248232,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744610667364,36.77861589,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744610675188,19.07613357,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744610675365,30.74461589,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744610677393,6.0345,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744610677598,15.0845,132.59,132.56,0.063]
["bitfinex","SOLUSD",1744610677599,11.66848232,132.58,132.56,0.063]
["bitfinex","SOLUSD",1744610678993,17.70278232,132.58,132.56,0.063]
["bitfinex","SOLUSD",1744610679291,11.66848232,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744610680486,53.34461589,132.57,132.56,0.0001]
["bitfinex","SOLUSD",1744610680694,19.07613357,132.56,132.55,0.0001]
["bitfinex","SOLUSD",1744610680877,30.74461589,132.56,132.54,0.0431]
["bitfinex","SOLUSD",1744610681075,48.44849821,132.55,132.54,0.0431]
["bitfinex","SOLUSD",1744610681592,36.78001589,132.55,132.54,0.0431]
["bitfinex","SOLUSD",1744610685792,48.44849821,132.55,132.54,0.0431]
["bitfinex","SOLUSD",1744610686398,36.78001589,132.55,132.54,0.0431]
["bitfinex","SOLUSD",1744610688895,48.44849821,132.55,132.54,0.0431]
["bitfinex","SOLUSD",1744610689592,42.41309821,132.54,132.53,0.0001]
["bitfinex","SOLUSD",1744610690982,48.44899821,132.54,132.53,0.0001]
["bitfinex","SOLUSD",1744610694610,36.78051589,132.54,132.53,0.0001]
["bitfinex","SOLUSD",1744610697410,48.44899821,132.54,132.53,0.0001]
["bitfinex","SOLUSD",1744610698601,71.04899821,132.54,132.53,0.0001]
["bitfinex","SOLUSD",1744610698885,82.8369,132.52,132.5,0.063]
["bitfinex","SOLUSD",1744610699089,94.50538232,132.52,132.5,0.063]
["bitfinex","SOLUSD",1744610699890,82.8369,132.52,132.5,0.063]
["bitfinex","SOLUSD",1744610701487,82.8369,132.52,132.5,1.6803]
["bitfinex","SOLUSD",1744610702122,17.70438232,132.54,132.5,1.6803]
["bitfinex","SOLUSD",1744610702796,11.66848232,132.53,132.5,1.6803]
["bitfinex","SOLUSD",1744610703617,17.70508232,132.53,132.5,1.6803]
["bitfinex","SOLUSD",1744610704607,11.66848232,132.52,132.5,1.6803]
["bitfinex","SOLUSD",1744610705019,11.66848232,132.52,132.5,0.063]
["bitfinex","SOLUSD",1744610705801,17.70528232,132.52,132.5,0.063]
["bitfinex","SOLUSD",1744610707913,36.78141589,132.52,132.5,0.063]
["bitfinex","SOLUSD",1744610708227,17.70528232,132.52,132.5,0.063]
["bitfinex","SOLUSD",1744610708839,82.8369,132.54,132.5,0.063]
["bitfinex","SOLUSD",1744610708996,94.50538232,132.54,132.5,0.063]
["bitfinex","SOLUSD",1744610709323,11.66848232,132.53,132.5,0.063]
["bitfinex","SOLUSD",1744610709806,17.70528232,132.52,132.5,0.063]
["bitfinex","SOLUSD",1744610712329,18.13176703,132.52,132.5,0.063]
["bitfinex","SOLUSD",1744610712536,42.41309821,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744610712708,26.0,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744610713030,37.66848232,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744610713531,26.0,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744610713730,37.66848232,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744610714026,43.70798232,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744610717927,62.78411589,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744610718108,43.70798232,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744610718926,62.78411589,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744610720726,62.78411589,132.46,132.45,0.0001]
["bitfinex","SOLUSD",1744610721229,62.78411589,132.46,132.39,0.063]
["bitfinex","SOLUSD",1744610721230,0.28432314,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744610721532,30.74461589,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744610721737,33.42,132.41,132.39,0.063]
["bitfinex","SOLUSD",1744610721911,17.71068232,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744610722234,11.66848232,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744610723325,30.74461589,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744610723940,36.78681589,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744610724239,17.71068232,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744610724431,11.66848232,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744610724735,39.462,132.41,132.39,0.063]
["bitfinex","SOLUSD",1744610724936,11.66848232,132.41,132.39,0.063]
["bitfinex","SOLUSD",1744610725752,43.70998232,132.42,132.39,0.063]
["bitfinex","SOLUSD",1744610726637,11.66848232,132.41,132.39,0.063]
["bitfinex","SOLUSD",1744610727140,0.14216157,132.45,132.39,19.90318232]
["bitfinex","SOLUSD",1744610727346,37.66848232,132.44,132.4,11.66848232]
["bitfinex","SOLUSD",1744610727509,11.66848232,132.45,132.4,11.66848232]
["bitfinex","SOLUSD",1744610728021,6.04,132.45,132.4,11.66848232]
["bitfinex","SOLUSD",1744610728218,17.70848232,132.45,132.4,11.66848232]
["bitfinex","SOLUSD",1744610728434,17.70808232,132.46,132.41,11.66848232]
["bitfinex","SOLUSD",1744610729036,6.0396,132.46,132.41,11.66848232]
["bitfinex","SOLUSD",1744610729244,7.48805743,132.5,132.45,14.01795743]
["bitfinex","SOLUSD",1744610729827,82.9,132.46,132.45,6.5299]
["bitfinex","SOLUSD",1744610730035,82.9,132.46,132.42,14.01795743]
["bitfinex","SOLUSD",1744610731253,82.9,132.46,132.42,18.23354626]
["bitfinex","SOLUSD",1744610732356,82.9,132.46,132.43,11.70364626]
["bitfinex","SOLUSD",1744610732531,82.9,132.46,132.45,11.70364626]
["bitfinex","SOLUSD",1744610732724,82.9,132.49,132.46,1.6418]
["bitfinex","SOLUSD",1744610733143,82.9,132.49,132.46,13.34544626]
["bitfinex","SOLUSD",1744610733352,11.70364626,132.48,132.43,1.6418]
["bitfinex","SOLUSD",1744610733528,94.60364626,132.47,132.43,1.6418]
["bitfinex","SOLUSD",1744610733851,82.9,132.47,132.43,13.34544626]
["bitfinex","SOLUSD",1744610735049,94.60364626,132.47,132.43,13.34544626]
["bitfinex","SOLUSD",1744610735741,82.9,132.47,132.43,13.34544626]
["bitfinex","SOLUSD",1744610735931,94.60364626,132.47,132.43,13.34544626]
["bitfinex","SOLUSD",1744610737467,82.9,132.47,132.43,13.34544626]
["bitfinex","SOLUSD",1744610737969,82.9,132.47,132.45,11.70364626]
["bitfinex","SOLUSD",1744610738268,82.9,132.47,132.46,11.70364626]
["bitfinex","SOLUSD",1744610739466,82.9,132.47,132.43,1.6418]
["bitfinex","SOLUSD",1744610739661,82.9,132.47,132.44,11.70364626]
["bitfinex","SOLUSD",1744610740645,82.9,132.47,132.43,19.38614626]
["bitfinex","SOLUSD",1744610740842,94.60364626,132.47,132.43,1.6418]
["bitfinex","SOLUSD",1744610741053,94.60364626,132.46,132.42,6.5299]
["bitfinex","SOLUSD",1744610742742,6.04,132.45,132.42,6.5299]
["bitfinex","SOLUSD",1744610742969,100.64334626,132.46,132.42,6.5299]
["bitfinex","SOLUSD",1744610743360,88.9397,132.46,132.42,18.23354626]
["bitfinex","SOLUSD",1744610744171,82.9,132.46,132.42,24.27484626]
["bitfinex","SOLUSD",1744610744366,82.9,132.46,132.44,11.70364626]
["bitfinex","SOLUSD",1744610744573,82.9,132.46,132.45,11.70364626]
["bitfinex","SOLUSD",1744610744879,82.9,132.46,132.44,11.70364626]
["bitfinex","SOLUSD",1744610745254,11.70364626,132.48,132.42,12.5711]
["bitfinex","SOLUSD",1744610745557,11.70364626,132.48,132.43,11.70364626]
["bitfinex","SOLUSD",1744610745761,17.74214626,132.49,132.44,11.70364626]
["bitfinex","SOLUSD",1744610747279,17.74214626,132.49,132.44,17.74404626]
["bitfinex","SOLUSD",1744610747483,82.9,132.48,132.44,11.70364626]
["bitfinex","SOLUSD",1744610748279,82.9,132.48,132.42,6.5299]
["bitfinex","SOLUSD",1744610748477,88.9387,132.48,132.44,11.70364626]
["bitfinex","SOLUSD",1744610749565,100.64234626,132.48,132.43,11.70364626]
["bitfinex","SOLUSD",1744610749766,100.64234626,132.48,132.42,18.23354626]
["bitfinex","SOLUSD",1744610749767,11.70364626,132.47,132.42,18.23354626]
["bitfinex","SOLUSD",1744610749965,11.70364626,132.45,132.42,6.5299]
["bitfinex","SOLUSD",1744610750379,11.70364626,132.45,132.4,17.74574626]
["bitfinex","SOLUSD",1744610750687,17.74394626,132.45,132.39,13.8468]
["bitfinex","SOLUSD",1744610750981,17.74394626,132.45,132.4,11.70364626]
["bitfinex","SOLUSD",1744610751771,17.74394626,132.45,132.39,13.8468]
["bitfinex","SOLUSD",1744610751969,17.74334626,132.46,132.41,11.70364626]
["bitfinex","SOLUSD",1744610752292,94.60364626,132.47,132.42,11.70364626]
["bitfinex","SOLUSD",1744610753356,88.9392,132.47,132.43,11.70364626]
["bitfinex","SOLUSD",1744610753554,82.9,132.46,132.43,11.70364626]
["bitfinex","SOLUSD",1744610754589,82.9,132.46,132.44,11.70364626]
["bitfinex","SOLUSD",1744610754892,82.9,132.46,132.45,19.78934626]
["bitfinex","SOLUSD",1744610755464,82.9,132.46,132.45,25.82934626]
["bitfinex","SOLUSD",1744610756877,100.67004626,132.53,132.45,25.82934626]
["bitfinex","SOLUSD",1744610757173,88.9664,132.53,132.49,11.70364626]
["bitfinex","SOLUSD",1744610758187,82.93,132.53,132.5,11.70364626]
["bitfinex","SOLUSD",1744610758787,0.03,132.53,132.52,17.74044626]
["bitfinex","SOLUSD",1744610760890,0.03,132.53,132.52,25.20044626]
["bitfinex","SOLUSD",1744610761274,0.03,132.53,132.52,44.27657983]
["bitfinex","SOLUSD",1744610761463,0.03,132.55,132.53,19.07613357]
["bitfinex","SOLUSD",1744610761668,0.03,132.55,132.54,23.40729252]
["bitfinex","SOLUSD",1744610761894,0.03,132.55,132.54,11.70364626]
["bitfinex","SOLUSD",1744610763094,0.03,132.55,132.54,17.73954626]
["bitfinex","SOLUSD",1744610763471,0.03,132.55,132.53,6.0362]
["bitfinex","SOLUSD",1744610763672,0.03,132.55,132.51,8.0857]
["bitfinex","SOLUSD",1744610763882,0.03,132.55,132.51,19.78934626]
["bitfinex","SOLUSD",1744610764082,11.73364626,132.55,132.51,8.0857]
["bitfinex","SOLUSD",1744610764293,11.70364626,132.54,132.49,17.74174626]
["bitfinex","SOLUSD",1744610765276,11.70364626,132.54,132.49,11.70364626]
["bitfinex","SOLUSD",1744610765480,11.70364626,132.5,132.46,11.70364626]
["bitfinex","SOLUSD",1744610765674,11.70364626,132.5,132.45,17.74364626]
["bitfinex","SOLUSD",1744610765872,11.70364626,132.5,132.45,6.04]
["bitfinex","SOLUSD",1744610766095,11.70364626,132.5,132.44,13.8087]
["bitfinex","SOLUSD",1744610766290,11.70364626,132.47,132.41,1.5118]
["bitfinex","SOLUSD",1744610766470,11.70364626,132.48,132.43,11.70364626]
["bitfinex","SOLUSD",1744610766987,120.60364626,132.49,132.44,11.70364626]
["bitfinex","SOLUSD",1744610767187,82.9,132.49,132.46,17.74304626]
["bitfinex","SOLUSD",1744610767499,82.9,132.49,132.47,11.70364626]
["bitfinex","SOLUSD",1744610767676,82.9,132.52,132.48,11.70364626]
["bitfinex","SOLUSD",1744610767877,82.9,132.52,132.5,11.70364626]
["bitfinex","SOLUSD",1744610768192,82.9,132.52,132.49,11.70364626]
["bitfinex","SOLUSD",1744610768783,88.937,132.52,132.48,11.70364626]
["bitfinex","SOLUSD",1744610768978,100.64064626,132.52,132.47,11.70364626]
["bitfinex","SOLUSD",1744610769475,100.64064626,132.52,132.44,6.2566]
["bitfinex","SOLUSD",1744610769476,82.9,132.51,132.44,6.2566]
["bitfinex","SOLUSD",1744610769676,11.70364626,132.46,132.41,15.0134]
["bitfinex","SOLUSD",1744610769885,11.70364626,132.45,132.41,11.70364626]
["bitfinex","SOLUSD",1744610770488,11.70364626,132.46,132.41,11.70364626]
["bitfinex","SOLUSD",1744610770992,11.70364626,132.46,132.41,17.74534626]
["bitfinex","SOLUSD",1744610771495,17.74324626,132.46,132.41,17.74534626]
["bitfinex","SOLUSD",1744610773799,82.9,132.48,132.43,11.70364626]
["bitfinex","SOLUSD",1744610774107,82.9,132.48,132.44,11.70364626]
["bitfinex","SOLUSD",1744610774294,82.9,132.47,132.44,11.70364626]
["bitfinex","SOLUSD",1744610774685,82.9,132.5,132.46,11.70364626]
["bitfinex","SOLUSD",1744610774883,82.9,132.5,132.42,11.70364626]
["bitfinex","SOLUSD",1744610774884,82.9,132.5,132.48,11.70364626]
["bitfinex","SOLUSD",1744610775109,82.9,132.53,132.49,17.74134626]
["bitfinex","SOLUSD",1744610775309,11.70364626,132.5,132.44,6.519]
["bitfinex","SOLUSD",1744610775482,11.70364626,132.47,132.42,11.70364626]
["bitfinex","SOLUSD",1744610775689,120.60364626,132.46,132.41,11.70364626]
["bitfinex","SOLUSD",1744610775888,11.70364626,132.44,132.39,0.063]
["bitfinex","SOLUSD",1744610776116,11.70364626,132.44,132.39,11.76664626]
["bitfinex","SOLUSD",1744610776315,11.70364626,132.45,132.39,11.76664626]
["bitfinex","SOLUSD",1744610776888,11.70364626,132.45,132.4,11.70364626]
["bitfinex","SOLUSD",1744610777313,11.70364626,132.42,132.39,0.063]
["bitfinex","SOLUSD",1744610777839,11.70364626,132.43,132.39,0.063]
["bitfinex","SOLUSD",1744610778318,84.5128,132.44,132.39,0.063]
["bitfinex","SOLUSD",1744610778483,11.70364626,132.43,132.39,0.063]
["bitfinex","SOLUSD",1744610779106,11.70364626,132.42,132.39,0.063]
["bitfinex","SOLUSD",1744610779418,11.70364626,132.41,132.39,0.063]
["bitfinex","SOLUSD",1744610779898,94.60364626,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744610780915,82.9,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744610781102,113.67977983,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744610781412,119.72197983,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744610781618,36.82197983,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744610783302,18.79181043,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744610783516,26.0,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744610783721,56.77977983,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744610784102,56.77977983,132.34,132.25,11.70364626]
["bitfinex","SOLUSD",1744610784103,19.07613357,132.33,132.25,11.70364626]
["bitfinex","SOLUSD",1744610784315,11.70364626,132.3,132.25,11.70364626]
["bitfinex","SOLUSD",1744610784522,11.70364626,132.27,132.24,2.6258862]
["bitfinex","SOLUSD",1744610784695,11.70364626,132.25,132.24,2.6258862]
["bitfinex","SOLUSD",1744610784895,11.70364626,132.25,132.24,2.1258862]
["bitfinex","SOLUSD",1744610785226,69.91420942,132.25,132.24,2.1258862]
["bitfinex","SOLUSD",1744610785428,19.07613357,132.24,132.13,7.8147]
["bitfinex","SOLUSD",1744610785594,18.78897585,132.21,132.16,18.78897585]
["bitfinex","SOLUSD",1744610785800,7.56,132.22,132.19,18.78897585]
["bitfinex","SOLUSD",1744610786002,26.34897585,132.23,132.18,18.78897585]
["bitfinex","SOLUSD",1744610786299,26.0,132.25,132.18,18.78897585]
["bitfinex","SOLUSD",1744610786300,82.9,132.22,132.18,18.78897585]
["bitfinex","SOLUSD",1744610786518,82.9,132.22,132.21,18.78897585]
["bitfinex","SOLUSD",1744610787232,82.9,132.22,132.17,6.0528]
["bitfinex","SOLUSD",1744610787532,82.9,132.22,132.21,18.78897585]
["bitfinex","SOLUSD",1744610788801,82.9,132.22,132.17,6.0528]
["bitfinex","SOLUSD",1744610789012,82.9,132.22,132.21,18.78897585]
["bitfinex","SOLUSD",1744610789221,82.9,132.22,132.18,18.79181043]
["bitfinex","SOLUSD",1744610789420,82.9,132.22,132.17,21.1848]
["bitfinex","SOLUSD",1744610789809,82.9,132.22,132.21,18.78897585]
["bitfinex","SOLUSD",1744610790308,82.9,132.22,132.17,21.1848]
["bitfinex","SOLUSD",1744610790513,82.9,132.22,132.17,6.0528]
["bitfinex","SOLUSD",1744610791021,82.9,132.22,132.18,18.78897585]
["bitfinex","SOLUSD",1744610791223,82.9,132.22,132.14,21.1886]
["bitfinex","SOLUSD",1744610791525,82.9,132.22,132.2,18.78897585]
["bitfinex","SOLUSD",1744610791713,82.9,132.22,132.19,18.78897585]
["bitfinex","SOLUSD",1744610792433,82.9,132.22,132.21,18.78897585]
["bitfinex","SOLUSD",1744610792724,82.9,132.22,132.2,18.78897585]
["bitfinex","SOLUSD",1744610792951,82.9,132.22,132.21,18.78897585]
["bitfinex","SOLUSD",1744610793115,82.9,132.22,132.15,0.063]
["bitfinex","SOLUSD",1744610793615,82.9,132.22,132.19,18.78897585]
["bitfinex","SOLUSD",1744610794134,82.9,132.22,132.21,18.78897585]
["bitfinex","SOLUSD",1744610794319,82.9,132.28,132.21,18.78897585]
["bitfinex","SOLUSD",1744610794504,82.9,132.28,132.26,18.78897585]
["bitfinex","SOLUSD",1744610794705,82.9,132.28,132.27,18.78897585]
["bitfinex","SOLUSD",1744610795028,82.9,132.28,132.24,18.78897585]
["bitfinex","SOLUSD",1744610795324,82.9,132.28,132.26,18.78897585]
["bitfinex","SOLUSD",1744610795523,115.59487585,132.33,132.27,18.78897585]
["bitfinex","SOLUSD",1744610795724,82.9,132.32,132.28,18.78897585]
["bitfinex","SOLUSD",1744610795923,82.9,132.32,132.29,18.78897585]
["bitfinex","SOLUSD",1744610796327,82.9,132.32,132.3,18.78897585]
["bitfinex","SOLUSD",1744610796634,82.9,132.32,132.31,18.78897585]
["bitfinex","SOLUSD",1744610797134,82.9,132.36,132.31,18.78897585]
["bitfinex","SOLUSD",1744610797319,107.87343742,132.4,132.35,18.78897585]
["bitfinex","SOLUSD",1744610798234,82.9,132.4,132.36,18.78897585]
["bitfinex","SOLUSD",1744610798734,82.9,132.4,132.37,18.78897585]
["bitfinex","SOLUSD",1744610799036,82.9,132.4,132.36,18.78897585]
["bitfinex","SOLUSD",1744610800311,45.44078628,132.42,132.33,21.1591]
["bitfinex","SOLUSD",1744610800312,26.64897585,132.42,132.33,21.1591]
["bitfinex","SOLUSD",1744610800640,26.64897585,132.42,132.36,18.78897585]
["bitfinex","SOLUSD",1744610800641,101.68897585,132.41,132.36,18.78897585]
["bitfinex","SOLUSD",1744610800936,82.9,132.4,132.36,18.78897585]
["bitfinex","SOLUSD",1744610801113,82.9,132.4,132.37,18.78897585]
["bitfinex","SOLUSD",1744610801531,18.78897585,132.38,132.31,7.8147]
["bitfinex","SOLUSD",1744610801716,18.78897585,132.38,132.33,18.78897585]
["bitfinex","SOLUSD",1744610801913,82.9,132.39,132.35,18.78897585]
["bitfinex","SOLUSD",1744610803028,88.9428,132.39,132.34,18.78897585]
["bitfinex","SOLUSD",1744610803428,107.73177585,132.39,132.34,18.78897585]
["bitfinex","SOLUSD",1744610804933,101.68897585,132.39,132.31,7.8147]
["bitfinex","SOLUSD",1744610805137,82.9,132.39,132.37,18.78897585]
["bitfinex","SOLUSD",1744610805715,82.9,132.39,132.38,18.78897585]
["bitfinex","SOLUSD",1744610806021,82.9,132.39,132.33,19.07613357]
["bitfinex","SOLUSD",1744610806217,82.9,132.39,132.38,18.78897585]
["bitfinex","SOLUSD",1744610806515,82.9,132.43,132.38,18.78897585]
["bitfinex","SOLUSD",1744610806725,107.72987585,132.43,132.36,6.0436]
["bitfinex","SOLUSD",1744610806931,88.9409,132.43,132.36,6.0436]
["bitfinex","SOLUSD",1744610807112,107.72987585,132.43,132.38,18.78897585]
["bitfinex","SOLUSD",1744610807519,19.07613357,132.41,132.37,18.78897585]
["bitfinex","SOLUSD",1744610807718,18.78897585,132.4,132.35,18.78897585]
["bitfinex","SOLUSD",1744610808027,82.9,132.39,132.36,18.78897585]
["bitfinex","SOLUSD",1744610808845,82.9,132.39,132.36,24.83297585]
["bitfinex","SOLUSD",1744610810542,82.9,132.39,132.36,18.78897585]
["bitfinex","SOLUSD",1744610811545,107.73187585,132.39,132.31,7.8147]
["bitfinex","SOLUSD",1744610811749,107.73187585,132.39,132.34,18.78897585]
["bitfinex","SOLUSD",1744610811750,82.9,132.38,132.34,18.78897585]
["bitfinex","SOLUSD",1744610812324,101.68897585,132.38,132.31,12.2203]
["bitfinex","SOLUSD",1744610812549,82.9,132.37,132.33,18.78897585]
["bitfinex","SOLUSD",1744610813829,82.9,132.37,132.33,24.83437585]
["bitfinex","SOLUSD",1744610814240,82.9,132.41,132.36,18.78897585]
["bitfinex","SOLUSD",1744610814446,82.9,132.41,132.38,18.78897585]
["bitfinex","SOLUSD",1744610814754,82.9,132.41,132.4,18.78897585]
["bitfinex","SOLUSD",1744610816952,82.9,132.41,132.38,18.78897585]
["bitfinex","SOLUSD",1744610817330,82.9,132.41,132.39,18.78897585]
["bitfinex","SOLUSD",1744610817956,82.9,132.41,132.36,6.0441]
["bitfinex","SOLUSD",1744610818153,82.9,132.41,132.38,18.78897585]
["bitfinex","SOLUSD",1744610819145,82.9,132.41,132.39,18.78897585]
["bitfinex","SOLUSD",1744610819363,82.9,132.41,132.38,18.78897585]
["bitfinex","SOLUSD",1744610819545,82.9,132.41,132.32,6.0459]
["bitfinex","SOLUSD",1744610819546,107.73087585,132.41,132.32,6.0459]
["bitfinex","SOLUSD",1744610819847,82.9,132.4,132.36,18.78897585]
["bitfinex","SOLUSD",1744610820228,101.68897585,132.4,132.35,18.78897585]
["bitfinex","SOLUSD",1744610820741,18.78897585,132.39,132.34,18.78897585]
["bitfinex","SOLUSD",1744610821255,107.73217585,132.38,132.34,18.78897585]
["bitfinex","SOLUSD",1744610821442,88.9432,132.38,132.34,18.78897585]
["bitfinex","SOLUSD",1744610821755,82.9,132.38,132.36,18.78897585]
["bitfinex","SOLUSD",1744610822453,82.9,132.38,132.32,6.0459]
["bitfinex","SOLUSD",1744610822641,82.9,132.38,132.35,18.78897585]
["bitfinex","SOLUSD",1744610823833,82.9,132.38,132.34,6.0449]
["bitfinex","SOLUSD",1744610824146,82.9,132.38,132.31,21.2897]
["bitfinex","SOLUSD",1744610824147,88.9432,132.38,132.35,18.78897585]
["bitfinex","SOLUSD",1744610825061,101.68897585,132.37,132.32,18.78897585]
["bitfinex","SOLUSD",1744610825240,6.0432,132.38,132.3,18.78897585]
["bitfinex","SOLUSD",1744610825241,18.78897585,132.35,132.3,18.78897585]
["bitfinex","SOLUSD",1744610826255,18.78897585,132.34,132.29,18.78897585]
["bitfinex","SOLUSD",1744610826557,18.78897585,132.34,132.28,7.703]
["bitfinex","SOLUSD",1744610826558,18.78897585,132.35,132.3,18.78897585]
["bitfinex","SOLUSD",1744610827259,24.83387585,132.35,132.31,18.78897585]
["bitfinex","SOLUSD",1744610827463,24.83387585,132.35,132.3,18.78897585]
["bitfinex","SOLUSD",1744610827661,24.83387585,132.35,132.28,7.7029]
["bitfinex","SOLUSD",1744610827959,18.78897585,132.33,132.28,18.78897585]
["bitfinex","SOLUSD",1744610828550,120.76510942,132.32,132.27,18.78897585]
["bitfinex","SOLUSD",1744610828861,18.78897585,132.31,132.26,18.78897585]
["bitfinex","SOLUSD",1744610829060,24.83627585,132.29,132.23,6.553]
["bitfinex","SOLUSD",1744610829245,18.78897585,132.27,132.19,6.0518]
["bitfinex","SOLUSD",1744610829449,82.9,132.28,132.24,18.78897585]
["bitfinex","SOLUSD",1744610829650,82.9,132.28,132.26,18.78897585]
["bitfinex","SOLUSD",1744610829959,82.9,132.28,132.25,18.78897585]
["bitfinex","SOLUSD",1744610830457,82.9,132.28,132.24,18.78897585]
["bitfinex","SOLUSD",1744610830768,18.78897585,132.26,132.21,18.78897585]
["bitfinex","SOLUSD",1744610831137,24.83807585,132.25,132.2,18.78897585]
["bitfinex","SOLUSD",1744610831338,24.83807585,132.25,132.18,6.1152]
["bitfinex","SOLUSD",1744610831546,82.9,132.24,132.2,18.78897585]
["bitfinex","SOLUSD",1744610832169,19.07613357,132.23,132.18,0.063]
["bitfinex","SOLUSD",1744610832346,101.68897585,132.24,132.19,18.78897585]
["bitfinex","SOLUSD",1744610832846,82.9,132.24,132.2,18.78897585]
["bitfinex","SOLUSD",1744610833044,101.68897585,132.24,132.18,0.063]
["bitfinex","SOLUSD",1744610833368,24.83927585,132.23,132.18,18.85197585]
["bitfinex","SOLUSD",1744610833544,6.0503,132.23,132.19,18.78897585]
["bitfinex","SOLUSD",1744610834055,6.0503,132.23,132.18,0.063]
["bitfinex","SOLUSD",1744610834250,24.83927585,132.23,132.18,18.85197585]
["bitfinex","SOLUSD",1744610834459,24.83927585,132.23,132.18,0.063]
["bitfinex","SOLUSD",1744610834657,24.83927585,132.23,132.18,18.85197585]
["bitfinex","SOLUSD",1744610834856,88.9497,132.24,132.19,18.78897585]
["bitfinex","SOLUSD",1744610835168,37.86510942,132.23,132.18,18.85197585]
["bitfinex","SOLUSD",1744610835371,25.12613357,132.23,132.19,18.78897585]
["bitfinex","SOLUSD",1744610835550,25.12613357,132.23,132.18,0.063]
["bitfinex","SOLUSD",1744610835757,43.91510942,132.23,132.18,18.85197585]
["bitfinex","SOLUSD",1744610836163,43.91510942,132.23,132.18,0.063]
["bitfinex","SOLUSD",1744610836464,43.91510942,132.23,132.18,18.85197585]
["bitfinex","SOLUSD",1744610836847,82.9,132.22,132.2,18.78897585]
["bitfinex","SOLUSD",1744610837367,25.11640602,132.28,132.21,24.83957585]
["bitfinex","SOLUSD",1744610837368,88.9484,132.27,132.21,24.83957585]
["bitfinex","SOLUSD",1744610837556,88.9484,132.27,132.24,18.78897585]
["bitfinex","SOLUSD",1744610838256,88.9484,132.27,132.2,6.0514]
["bitfinex","SOLUSD",1744610838456,88.9484,132.27,132.23,18.78897585]
["bitfinex","SOLUSD",1744610838763,88.9469,132.3,132.26,18.78897585]
["bitfinex","SOLUSD",1744610838956,82.9,132.29,132.26,18.78897585]
["bitfinex","SOLUSD",1744610839156,82.9,132.29,132.25,18.78897585]
["bitfinex","SOLUSD",1744610839369,120.76510942,132.28,132.21,6.553]
["bitfinex","SOLUSD",1744610839675,18.78897585,132.26,132.21,6.553]
["bitfinex","SOLUSD",1744610839871,101.68897585,132.27,132.22,18.78897585]
["bitfinex","SOLUSD",1744610840382,82.9,132.27,132.23,18.78897585]
["bitfinex","SOLUSD",1744610840883,88.9483,132.27,132.23,18.78897585]
["bitfinex","SOLUSD",1744610841376,82.9,132.27,132.24,18.78897585]
["bitfinex","SOLUSD",1744610841559,90.76,132.3,132.26,18.78897585]
["bitfinex","SOLUSD",1744610841771,82.9,132.3,132.27,18.78897585]
["bitfinex","SOLUSD",1744610841964,82.9,132.3,132.28,18.78897585]
["bitfinex","SOLUSD",1744610843283,82.9,132.3,132.27,18.78897585]
["bitfinex","SOLUSD",1744610843480,88.947,132.3,132.27,18.78897585]
["bitfinex","SOLUSD",1744610843786,82.9,132.3,132.27,18.78897585]
["bitfinex","SOLUSD",1744610844090,88.9469,132.3,132.27,18.78897585]
["bitfinex","SOLUSD",1744610844385,88.9469,132.3,132.26,18.78897585]
["bitfinex","SOLUSD",1744610844563,107.73587585,132.3,132.25,18.78897585]
["bitfinex","SOLUSD",1744610844765,120.48078628,132.29,132.24,18.78897585]
["bitfinex","SOLUSD",1744610844966,120.48078628,132.29,132.22,26.0]
["bitfinex","SOLUSD",1744610844967,37.86510942,132.27,132.22,18.78897585]
["bitfinex","SOLUSD",1744610845163,82.9,132.26,132.21,18.78897585]
["bitfinex","SOLUSD",1744610845372,82.9,132.26,132.22,18.78897585]
["bitfinex","SOLUSD",1744610845579,82.9,132.26,132.23,18.78897585]
["bitfinex","SOLUSD",1744610845770,82.9,132.26,132.24,18.78897585]
["bitfinex","SOLUSD",1744610845991,84.4454,132.29,132.25,18.78897585]
["bitfinex","SOLUSD",1744610846194,84.4454,132.29,132.24,18.78897585]
["bitfinex","SOLUSD",1744610846696,6.0477,132.28,132.24,18.78897585]
["bitfinex","SOLUSD",1744610847797,83.32648471,132.27,132.19,6.0518]
["bitfinex","SOLUSD",1744610847971,18.78897585,132.24,132.19,6.0518]
["bitfinex","SOLUSD",1744610848163,18.78897585,132.22,132.18,0.063]
["bitfinex","SOLUSD",1744610848371,18.78897585,132.21,132.18,0.063]
["bitfinex","SOLUSD",1744610848567,82.9,132.22,132.19,18.78897585]
["bitfinex","SOLUSD",1744610848770,82.9,132.22,132.2,18.78897585]
["bitfinex","SOLUSD",1744610849077,82.9,132.22,132.21,18.78897585]
["bitfinex","SOLUSD",1744610849395,101.68897585,132.26,132.21,18.78897585]
["bitfinex","SOLUSD",1744610849892,82.9,132.26,132.23,18.78897585]
["bitfinex","SOLUSD",1744610850390,107.73757585,132.26,132.21,18.78897585]
["bitfinex","SOLUSD",1744610851284,88.9486,132.26,132.22,18.78897585]
["bitfinex","SOLUSD",1744610851667,82.9,132.26,132.22,18.78897585]
["bitfinex","SOLUSD",1744610851866,82.9,132.26,132.23,18.78897585]
["bitfinex","SOLUSD",1744610852091,88.9487,132.26,132.22,18.78897585]
["bitfinex","SOLUSD",1744610852588,88.9487,132.26,132.23,18.78897585]
["bitfinex","SOLUSD",1744610853099,88.9487,132.26,132.2,6.0513]
["bitfinex","SOLUSD",1744610853272,107.73767585,132.26,132.21,18.78897585]
["bitfinex","SOLUSD",1744610853677,88.9487,132.26,132.22,18.78897585]
["bitfinex","SOLUSD",1744610854793,82.9,132.26,132.22,18.78897585]
["bitfinex","SOLUSD",1744610854977,82.9,132.26,132.23,18.78897585]
["bitfinex","SOLUSD",1744610855593,82.9,132.26,132.21,6.0507]
["bitfinex","SOLUSD",1744610855804,82.9,132.26,132.23,18.78897585]
["bitfinex","SOLUSD",1744610856691,82.9,132.26,132.24,18.78897585]
["bitfinex","SOLUSD",1744610857887,82.9,132.29,132.25,18.78897585]
["bitfinex","SOLUSD",1744610858198,82.9,132.29,132.27,18.78897585]
["bitfinex","SOLUSD",1744610858574,82.9,132.29,132.25,18.78897585]
["bitfinex","SOLUSD",1744610858778,82.9,132.29,132.26,18.78897585]
["bitfinex","SOLUSD",1744610859010,82.9,132.29,132.24,18.78897585]
["bitfinex","SOLUSD",1744610859302,82.9,132.29,132.26,18.78897585]
["bitfinex","SOLUSD",1744610859504,82.9,132.29,132.27,18.78897585]
["bitfinex","SOLUSD",1744610860613,84.4765,132.32,132.27,18.78897585]
["bitfinex","SOLUSD",1744610860907,101.68897585,132.31,132.25,6.0491]
["bitfinex","SOLUSD",1744610861080,101.68897585,132.31,132.26,18.78897585]
["bitfinex","SOLUSD",1744610862791,25.12293357,132.3,132.26,18.78897585]
["bitfinex","SOLUSD",1744610863301,25.12293357,132.3,132.24,14.5494]
["bitfinex","SOLUSD",1744610863478,82.9,132.29,132.24,6.0494]
["bitfinex","SOLUSD",1744610863679,82.9,132.29,132.26,18.78897585]
["bitfinex","SOLUSD",1744610864298,88.9473,132.29,132.25,18.78897585]
["bitfinex","SOLUSD",1744610864496,88.9473,132.29,132.24,18.78897585]
["bitfinex","SOLUSD",1744610864699,107.73627585,132.29,132.24,18.78897585]
["bitfinex","SOLUSD",1744610864903,88.9473,132.29,132.25,18.78897585]
["bitfinex","SOLUSD",1744610865276,88.9473,132.29,132.22,6.217]
["bitfinex","SOLUSD",1744610865474,107.73627585,132.29,132.24,18.78897585]
["bitfinex","SOLUSD",1744610865979,88.9473,132.29,132.25,18.78897585]
["bitfinex","SOLUSD",1744610866285,19.07613357,132.28,132.23,18.78897585]
["bitfinex","SOLUSD",1744610866498,19.07613357,132.28,132.21,6.0505]
["bitfinex","SOLUSD",1744610866499,109.31277585,132.29,132.24,18.78897585]
["bitfinex","SOLUSD",1744610866686,90.5238,132.29,132.25,18.78897585]
["bitfinex","SOLUSD",1744610867005,109.31277585,132.29,132.24,18.78897585]
["bitfinex","SOLUSD",1744610867406,90.5238,132.29,132.25,18.78897585]
["bitfinex","SOLUSD",1744610867931,88.9473,132.29,132.25,18.78897585]
["bitfinex","SOLUSD",1744610868205,88.9473,132.29,132.26,18.78897585]
["bitfinex","SOLUSD",1744610869705,82.9,132.29,132.26,18.78897585]
["bitfinex","SOLUSD",1744610871492,88.9473,132.29,132.26,18.78897585]
["bitfinex","SOLUSD",1744610872911,82.9,132.29,132.27,18.78897585]
["bitfinex","SOLUSD",1744610873509,82.9,132.29,132.26,18.78897585]
["bitfinex","SOLUSD",1744610875721,82.9,132.29,132.26,24.83747585]
["bitfinex","SOLUSD",1744610876013,82.9,132.29,132.27,18.78897585]
["bitfinex","SOLUSD",1744610876403,82.9,132.29,132.26,18.78897585]
["bitfinex","SOLUSD",1744610877210,82.9,132.29,132.26,11.73212307]
["bitfinex","SOLUSD",1744610878224,103.55263357,132.32,132.28,11.73212307]
["bitfinex","SOLUSD",1744610878398,82.9,132.31,132.28,11.73212307]
["bitfinex","SOLUSD",1744610879506,88.9464,132.31,132.24,26.85522307]
["bitfinex","SOLUSD",1744610879718,88.9464,132.31,132.24,11.73212307]
["bitfinex","SOLUSD",1744610879928,88.9464,132.31,132.27,11.73212307]
["bitfinex","SOLUSD",1744610880492,88.9464,132.31,132.3,11.73212307]
["bitfinex","SOLUSD",1744610880493,82.9,132.31,132.3,11.73212307]
["bitfinex","SOLUSD",1744610880810,0.03,132.33,132.3,11.73212307]
["bitfinex","SOLUSD",1744610881000,6.0756,132.33,132.3,11.73212307]
["bitfinex","SOLUSD",1744610881621,6.0756,132.33,132.29,11.73212307]
["bitfinex","SOLUSD",1744610883925,11.87428464,132.3,132.22,1.5935]
["bitfinex","SOLUSD",1744610884226,94.63212307,132.29,132.24,11.73212307]
["bitfinex","SOLUSD",1744610884807,6.0477,132.28,132.24,11.73212307]
["bitfinex","SOLUSD",1744610888618,6.0477,132.28,132.23,11.73212307]
["bitfinex","SOLUSD",1744610888619,17.77982307,132.28,132.23,11.73212307]
["bitfinex","SOLUSD",1744610888810,6.0477,132.28,132.24,11.73212307]
["bitfinex","SOLUSD",1744610889128,17.77982307,132.28,132.21,6.0507]
["bitfinex","SOLUSD",1744610889320,6.0486,132.26,132.22,11.73212307]
["bitfinex","SOLUSD",1744610889730,6.0486,132.26,132.23,11.73212307]
["bitfinex","SOLUSD",1744610891034,6.0482,132.27,132.23,11.73212307]
["bitfinex","SOLUSD",1744610891422,17.78002307,132.28,132.23,11.73212307]
["bitfinex","SOLUSD",1744610891622,6.0479,132.28,132.24,11.73212307]
["bitfinex","SOLUSD",1744610891823,17.78002307,132.28,132.23,11.73212307]
["bitfinex","SOLUSD",1744610892315,6.0479,132.28,132.24,11.73212307]
["bitfinex","SOLUSD",1744610893227,6.0479,132.28,132.2,8.36]
["bitfinex","SOLUSD",1744610893416,6.0479,132.28,132.24,11.73212307]
["bitfinex","SOLUSD",1744610893834,17.78002307,132.28,132.23,11.73212307]
["bitfinex","SOLUSD",1744610894838,6.0479,132.28,132.23,11.73212307]
["bitfinex","SOLUSD",1744610895039,17.78002307,132.28,132.23,11.73212307]
["bitfinex","SOLUSD",1744610895438,88.9474,132.29,132.25,11.73212307]
["bitfinex","SOLUSD",1744610895606,88.9474,132.29,132.23,6.0499]
["bitfinex","SOLUSD",1744610895607,88.9474,132.29,132.26,11.73212307]
["bitfinex","SOLUSD",1744610896330,88.9474,132.29,132.25,11.73212307]
["bitfinex","SOLUSD",1744610896643,88.9474,132.29,132.21,6.0509]
["bitfinex","SOLUSD",1744610896644,30.80825664,132.28,132.22,11.73212307]
["bitfinex","SOLUSD",1744610897138,11.73212307,132.27,132.21,11.73212307]
["bitfinex","SOLUSD",1744610897741,101.97613357,132.26,132.21,11.73212307]
["bitfinex","SOLUSD",1744610898238,6.0491,132.25,132.21,11.73212307]
["bitfinex","SOLUSD",1744610898418,113.70825664,132.26,132.23,11.73212307]
["bitfinex","SOLUSD",1744610898419,82.9,132.26,132.23,11.73212307]
["bitfinex","SOLUSD",1744610898612,82.9,132.26,132.22,11.73212307]
["bitfinex","SOLUSD",1744610899124,82.9,132.26,132.19,1.6365]
["bitfinex","SOLUSD",1744610899321,88.9488,132.26,132.22,11.73212307]
["bitfinex","SOLUSD",1744610899533,82.9,132.26,132.23,11.73212307]
["bitfinex","SOLUSD",1744610899734,94.63212307,132.29,132.24,11.73212307]
["bitfinex","SOLUSD",1744610899938,82.9,132.29,132.26,11.73212307]
["bitfinex","SOLUSD",1744610900245,7.574,132.3,132.27,11.73212307]
["bitfinex","SOLUSD",1744610901547,6.0465,132.31,132.27,11.73212307]
["bitfinex","SOLUSD",1744610902519,11.73212307,132.29,132.21,8.36]
["bitfinex","SOLUSD",1744610902822,11.73212307,132.28,132.21,8.36]
["bitfinex","SOLUSD",1744610903028,11.73212307,132.28,132.23,11.73212307]
["bitfinex","SOLUSD",1744610903722,6.0482,132.27,132.23,11.73212307]
["bitfinex","SOLUSD",1744610904328,100.68032307,132.27,132.22,11.73212307]
["bitfinex","SOLUSD",1744610905045,100.68032307,132.27,132.2,6.0512]
["bitfinex","SOLUSD",1744610905352,11.73212307,132.26,132.22,11.73212307]
["bitfinex","SOLUSD",1744610905723,17.78102307,132.26,132.22,11.73212307]
["bitfinex","SOLUSD",1744610905922,6.0489,132.26,132.22,11.73212307]
["bitfinex","SOLUSD",1744610906346,82.9,132.27,132.24,11.73212307]
["bitfinex","SOLUSD",1744610906644,82.9,132.31,132.26,11.73212307]
["bitfinex","SOLUSD",1744610906850,0.03,132.32,132.3,11.73212307]
["bitfinex","SOLUSD",1744610907729,0.03,132.32,132.31,11.73212307]
["bitfinex","SOLUSD",1744610909659,0.03,132.32,132.26,6.0486]
["bitfinex","SOLUSD",1744610910151,0.03,132.32,132.29,11.73212307]
["bitfinex","SOLUSD",1744610911026,6.0759,132.32,132.29,11.73212307]
["bitfinex","SOLUSD",1744610911354,6.0759,132.32,132.27,6.048]
["bitfinex","SOLUSD",1744610911532,6.0759,132.32,132.28,11.73212307]
["bitfinex","SOLUSD",1744610912151,17.80802307,132.32,132.25,6.3115]
["bitfinex","SOLUSD",1744610912358,17.80802307,132.32,132.19,82.6]
["bitfinex","SOLUSD",1744610912359,11.73212307,132.28,132.19,1.6203]
["bitfinex","SOLUSD",1744610912560,11.73212307,132.27,132.22,11.73212307]
["bitfinex","SOLUSD",1744610913553,32.0418335,132.3,132.19,7.9318]
["bitfinex","SOLUSD",1744610913554,11.73212307,132.26,132.21,11.73212307]
["bitfinex","SOLUSD",1744610913858,11.73212307,132.27,132.22,11.73212307]
["bitfinex","SOLUSD",1744610914039,12.01644621,132.28,132.23,11.73212307]
["bitfinex","SOLUSD",1744610914239,17.78032307,132.27,132.22,11.73212307]
["bitfinex","SOLUSD",1744610914554,11.73212307,132.26,132.21,11.73212307]
["bitfinex","SOLUSD",1744610914851,88.9482,132.27,132.23,11.73212307]
["bitfinex","SOLUSD",1744610915231,100.68032307,132.27,132.22,11.73212307]
["bitfinex","SOLUSD",1744610915621,100.68032307,132.27,132.19,13.9836]
["bitfinex","SOLUSD",1744610915850,11.73212307,132.25,132.18,14.2351]
["bitfinex","SOLUSD",1744610916057,101.97613357,132.26,132.2,11.73212307]
["bitfinex","SOLUSD",1744610916354,82.9,132.26,132.22,11.73212307]
["bitfinex","SOLUSD",1744610916548,11.73212307,132.25,132.18,14.2351]
["bitfinex","SOLUSD",1744610916736,11.73212307,132.25,132.2,11.73212307]
["bitfinex","SOLUSD",1744610916938,19.07613357,132.24,132.19,11.73212307]
["bitfinex","SOLUSD",1744610917259,30.80825664,132.24,132.18,0.063]
["bitfinex","SOLUSD",1744610917471,30.80825664,132.24,132.2,11.73212307]
["bitfinex","SOLUSD",1744610917974,0.14216157,132.25,132.21,11.73212307]
["bitfinex","SOLUSD",1744610918253,19.07613357,132.25,132.21,11.73212307]
["bitfinex","SOLUSD",1744610918555,11.73212307,132.24,132.19,11.73212307]
["bitfinex","SOLUSD",1744610919660,40.24803357,132.25,132.19,11.73212307]
["bitfinex","SOLUSD",1744610919959,11.73212307,132.24,132.2,11.73212307]
["bitfinex","SOLUSD",1744610920165,11.73212307,132.23,132.18,0.063]
["bitfinex","SOLUSD",1744610920482,11.73212307,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744610920832,30.80825664,132.21,132.18,0.063]
["bitfinex","SOLUSD",1744610921358,94.63212307,132.22,132.18,0.063]
["bitfinex","SOLUSD",1744610921533,82.9,132.22,132.18,11.79512307]
["bitfinex","SOLUSD",1744610921859,82.9,132.22,132.19,11.73212307]
["bitfinex","SOLUSD",1744610922537,82.9,132.22,132.2,11.73212307]
["bitfinex","SOLUSD",1744610922740,6.0492,132.25,132.21,11.73212307]
["bitfinex","SOLUSD",1744610922948,17.78132307,132.25,132.21,11.73212307]
["bitfinex","SOLUSD",1744610923356,17.78132307,132.25,132.2,11.73212307]
["bitfinex","SOLUSD",1744610923864,6.0487,132.26,132.22,11.73212307]
["bitfinex","SOLUSD",1744610925776,17.78082307,132.26,132.22,11.73212307]
["bitfinex","SOLUSD",1744610926286,17.78082307,132.26,132.21,11.73212307]
["bitfinex","SOLUSD",1744610926467,11.73212307,132.24,132.18,6.1151]
["bitfinex","SOLUSD",1744610926774,11.73212307,132.24,132.19,11.73212307]
["bitfinex","SOLUSD",1744610927472,17.78212307,132.23,132.18,0.063]
["bitfinex","SOLUSD",1744610927764,6.05,132.23,132.19,11.73212307]
["bitfinex","SOLUSD",1744610928077,6.05,132.23,132.18,0.063]
["bitfinex","SOLUSD",1744610928078,30.80825664,132.22,132.18,0.063]
["bitfinex","SOLUSD",1744610928253,11.73212307,132.21,132.18,0.063]
["bitfinex","SOLUSD",1744610929553,6.0514,132.2,132.18,0.063]
["bitfinex","SOLUSD",1744610930371,17.78352307,132.2,132.18,0.063]
["bitfinex","SOLUSD",1744610932876,6.0509,132.21,132.18,0.063]
["bitfinex","SOLUSD",1744610936482,88.9505,132.22,132.18,11.79512307]
["bitfinex","SOLUSD",1744610936686,82.9,132.22,132.18,11.79512307]
["bitfinex","SOLUSD",1744610936861,88.9505,132.22,132.18,11.79512307]
["bitfinex","SOLUSD",1744610937492,82.9,132.22,132.18,11.79512307]
["bitfinex","SOLUSD",1744610937661,82.9,132.22,132.18,0.063]
["bitfinex","SOLUSD",1744610937982,94.63212307,132.22,132.18,0.063]
["bitfinex","SOLUSD",1744610938289,100.68272307,132.22,132.18,0.063]
["bitfinex","SOLUSD",1744610939383,11.73212307,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744610939586,30.80825664,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744610939790,42.54037971,132.19,132.18,0.0001]
["bitfinex","SOLUSD",1744610940170,48.59217971,132.19,132.18,0.0001]
["bitfinex","SOLUSD",1744610941094,124.62613357,132.18,132.17,0.0001]
["bitfinex","SOLUSD",1744610941299,124.62613357,132.18,132.16,0.0001]
["bitfinex","SOLUSD",1744610941300,65.19037971,132.18,132.16,0.0001]
["bitfinex","SOLUSD",1744610941486,20.74053357,132.17,132.16,0.0001]
["bitfinex","SOLUSD",1744610941682,32.47265664,132.17,132.16,0.0001]
["bitfinex","SOLUSD",1744610942398,38.52545664,132.17,132.16,0.0001]
["bitfinex","SOLUSD",1744610942888,36.86105664,132.17,132.16,0.0001]
["bitfinex","SOLUSD",1744610943097,88.9528,132.17,132.16,0.0001]
["bitfinex","SOLUSD",1744610943670,82.9,132.17,132.16,0.0001]
["bitfinex","SOLUSD",1744610944178,6.0511,132.21,132.16,11.73222307]
["bitfinex","SOLUSD",1744610944380,88.9506,132.22,132.18,11.73212307]
["bitfinex","SOLUSD",1744610944891,82.9,132.25,132.19,11.73212307]
["bitfinex","SOLUSD",1744610945070,82.9,132.25,132.2,11.73212307]
["bitfinex","SOLUSD",1744610945577,94.63212307,132.25,132.2,11.73212307]
["bitfinex","SOLUSD",1744610946278,11.73212307,132.24,132.16,15.1332]
["bitfinex","SOLUSD",1744610946481,11.73212307,132.24,132.19,11.73212307]
["bitfinex","SOLUSD",1744610946975,100.68142307,132.25,132.2,11.73212307]
["bitfinex","SOLUSD",1744610947194,44.80271489,132.21,132.16,0.0001]
["bitfinex","SOLUSD",1744610947403,18.80271489,132.2,132.16,0.0001]
["bitfinex","SOLUSD",1744610947695,44.80271489,132.21,132.16,0.0001]
["bitfinex","SOLUSD",1744610947882,44.80271489,132.21,132.16,18.80281489]
["bitfinex","SOLUSD",1744610948278,24.85341489,132.22,132.17,18.80271489]
["bitfinex","SOLUSD",1744610948805,6.0507,132.22,132.17,18.80271489]
["bitfinex","SOLUSD",1744610948980,6.0507,132.22,132.18,18.80271489]
["bitfinex","SOLUSD",1744610949174,24.85341489,132.22,132.17,18.80271489]
["bitfinex","SOLUSD",1744610950086,18.80271489,132.21,132.16,18.80281489]
["bitfinex","SOLUSD",1744610950407,6.0514,132.2,132.16,18.80281489]
["bitfinex","SOLUSD",1744610950786,6.0514,132.2,132.17,18.80271489]
["bitfinex","SOLUSD",1744610951411,6.0514,132.2,132.16,18.80281489]
["bitfinex","SOLUSD",1744610951575,24.85411489,132.2,132.16,0.0001]
["bitfinex","SOLUSD",1744610953094,6.051,132.21,132.17,18.80271489]
["bitfinex","SOLUSD",1744610954100,24.85321489,132.22,132.17,18.80271489]
["bitfinex","SOLUSD",1744610954504,24.85321489,132.22,132.16,6.0532]
["bitfinex","SOLUSD",1744610954803,24.85321489,132.22,132.17,18.80271489]
["bitfinex","SOLUSD",1744610956805,6.0505,132.22,132.18,18.80271489]
["bitfinex","SOLUSD",1744610958912,6.0491,132.25,132.19,18.80271489]
["bitfinex","SOLUSD",1744610959084,24.85181489,132.25,132.2,18.80271489]
["bitfinex","SOLUSD",1744610959407,18.80271489,132.23,132.18,18.80271489]
["bitfinex","SOLUSD",1744610959607,18.80271489,132.24,132.19,18.80271489]
["bitfinex","SOLUSD",1744610960910,6.0491,132.25,132.2,18.80271489]
["bitfinex","SOLUSD",1744610961212,24.85151489,132.26,132.21,18.80271489]
["bitfinex","SOLUSD",1744610961413,6.0488,132.26,132.22,18.80271489]
["bitfinex","SOLUSD",1744610962002,24.85101489,132.27,132.22,18.80271489]
["bitfinex","SOLUSD",1744610963106,6.0483,132.27,132.23,18.80271489]
["bitfinex","SOLUSD",1744610966126,24.85101489,132.27,132.2,6.0514]
["bitfinex","SOLUSD",1744610966332,24.85101489,132.27,132.22,18.80271489]
["bitfinex","SOLUSD",1744610967013,18.80271489,132.26,132.2,6.0514]
["bitfinex","SOLUSD",1744610967324,11.74172814,132.26,132.21,11.74172814]
["bitfinex","SOLUSD",1744610967707,6.0483,132.27,132.21,11.74172814]
["bitfinex","SOLUSD",1744610967904,11.74172814,132.26,132.21,11.74172814]
["bitfinex","SOLUSD",1744610968106,6.0489,132.26,132.21,17.79262814]
["bitfinex","SOLUSD",1744610968428,17.79062814,132.26,132.21,17.79262814]
["bitfinex","SOLUSD",1744610968731,17.79002814,132.27,132.22,11.74172814]
["bitfinex","SOLUSD",1744610968908,6.0483,132.27,132.23,11.74172814]
["bitfinex","SOLUSD",1744610969112,0.03,132.28,132.24,11.74172814]
["bitfinex","SOLUSD",1744610969606,11.77172814,132.28,132.24,11.74172814]
["bitfinex","SOLUSD",1744610969932,11.74172814,132.26,132.19,1.6513]
["bitfinex","SOLUSD",1744610970231,19.07613357,132.27,132.19,13.39302814]
["bitfinex","SOLUSD",1744610970232,17.79152814,132.24,132.19,13.39302814]
["bitfinex","SOLUSD",1744610970429,11.74172814,132.23,132.18,25.89832814]
["bitfinex","SOLUSD",1744610970604,11.74172814,132.23,132.18,17.91832814]
["bitfinex","SOLUSD",1744610971004,11.74172814,132.23,132.18,23.97062814]
["bitfinex","SOLUSD",1744610971206,17.79152814,132.24,132.19,11.74172814]
["bitfinex","SOLUSD",1744610972212,11.74172814,132.23,132.18,11.74172814]
["bitfinex","SOLUSD",1744610972612,11.74172814,132.22,132.17,11.74172814]
["bitfinex","SOLUSD",1744610973123,11.74172814,132.23,132.18,11.74172814]
["bitfinex","SOLUSD",1744610973726,6.0505,132.22,132.18,11.74172814]
["bitfinex","SOLUSD",1744610974026,6.0505,132.22,132.16,7.7045]
["bitfinex","SOLUSD",1744610974327,17.79222814,132.22,132.17,11.74172814]
["bitfinex","SOLUSD",1744610974717,6.0505,132.22,132.18,11.74172814]
["bitfinex","SOLUSD",1744610975333,6.0505,132.22,132.17,11.74172814]
["bitfinex","SOLUSD",1744610975928,6.0505,132.22,132.18,11.74172814]
["bitfinex","SOLUSD",1744610976935,17.79222814,132.22,132.17,11.74172814]
["bitfinex","SOLUSD",1744610979821,6.0505,132.22,132.17,11.74172814]
["bitfinex","SOLUSD",1744610980557,17.79222814,132.22,132.17,11.74172814]
["bitfinex","SOLUSD",1744610980843,6.0505,132.22,132.18,11.74172814]
["bitfinex","SOLUSD",1744610981343,17.79222814,132.22,132.17,11.74172814]
["bitfinex","SOLUSD",1744610981526,6.0505,132.22,132.18,11.74172814]
["bitfinex","SOLUSD",1744610981727,6.0505,132.22,132.19,11.74172814]
["bitfinex","SOLUSD",1744610982229,6.0502,132.23,132.19,11.74172814]
["bitfinex","SOLUSD",1744610982745,6.0502,132.23,132.2,11.74172814]
["bitfinex","SOLUSD",1744610982923,6.0496,132.24,132.2,11.74172814]
["bitfinex","SOLUSD",1744610986326,6.0489,132.26,132.23,11.74172814]
["bitfinex","SOLUSD",1744610986530,6.0489,132.26,132.22,11.74172814]
["bitfinex","SOLUSD",1744610986842,6.0484,132.27,132.23,11.74172814]
["bitfinex","SOLUSD",1744610988248,17.79012814,132.27,132.22,11.74172814]
["bitfinex","SOLUSD",1744610988946,6.0484,132.27,132.23,11.74172814]
["bitfinex","SOLUSD",1744610991849,6.0779,132.28,132.24,11.74172814]
["bitfinex","SOLUSD",1744610993239,0.03,132.28,132.27,11.74172814]
["bitfinex","SOLUSD",1744610993427,0.03,132.28,132.24,17.79122814]
["bitfinex","SOLUSD",1744610993428,0.03,132.28,132.26,11.74172814]
["bitfinex","SOLUSD",1744610996550,11.74172814,132.27,132.2,88.9038]
["bitfinex","SOLUSD",1744610996751,17.79032814,132.26,132.22,11.74172814]
["bitfinex","SOLUSD",1744610997061,11.74172814,132.25,132.2,6.3038]
["bitfinex","SOLUSD",1744610997240,11.74172814,132.25,132.2,18.04552814]
["bitfinex","SOLUSD",1744610997446,6.0486,132.26,132.21,11.74172814]
["bitfinex","SOLUSD",1744610997650,17.79032814,132.26,132.21,11.74172814]
["bitfinex","SOLUSD",1744611000470,18.79181043,132.25,132.19,11.74172814]
["bitfinex","SOLUSD",1744611000639,11.74172814,132.2,132.16,0.0001]
["bitfinex","SOLUSD",1744611001055,38.02605128,132.21,132.16,11.74182814]
["bitfinex","SOLUSD",1744611001646,37.74172814,132.21,132.16,11.74182814]
["bitfinex","SOLUSD",1744611001854,26.0,132.21,132.18,11.74172814]
["bitfinex","SOLUSD",1744611002068,26.0,132.21,132.17,11.74172814]
["bitfinex","SOLUSD",1744611002563,6.0514,132.2,132.17,11.74172814]
["bitfinex","SOLUSD",1744611002736,6.0514,132.2,132.18,11.74172814]
["bitfinex","SOLUSD",1744611004768,6.0514,132.2,132.17,11.74172814]
["bitfinex","SOLUSD",1744611006269,98.025,132.24,132.19,11.74172814]
["bitfinex","SOLUSD",1744611006440,6.05,132.23,132.19,11.74172814]
["bitfinex","SOLUSD",1744611006646,6.0497,132.24,132.2,11.74172814]
["bitfinex","SOLUSD",1744611006844,6.0497,132.24,132.21,11.74172814]
["bitfinex","SOLUSD",1744611007047,6.0493,132.25,132.21,11.74172814]
["bitfinex","SOLUSD",1744611009074,17.79102814,132.25,132.21,11.74172814]
["bitfinex","SOLUSD",1744611009663,17.79102814,132.25,132.18,11.74172814]
["bitfinex","SOLUSD",1744611009664,11.74172814,132.23,132.18,11.74172814]
["bitfinex","SOLUSD",1744611009966,11.74172814,132.2,132.16,0.0001]
["bitfinex","SOLUSD",1744611010171,11.74172814,132.19,132.16,0.0001]
["bitfinex","SOLUSD",1744611010875,11.74172814,132.2,132.16,0.0001]
["bitfinex","SOLUSD",1744611011568,11.74172814,132.21,132.16,11.74182814]
["bitfinex","SOLUSD",1744611012073,11.74172814,132.2,132.16,0.0001]
["bitfinex","SOLUSD",1744611013974,6.0518,132.19,132.16,0.0001]
["bitfinex","SOLUSD",1744611014477,17.79352814,132.19,132.16,0.0001]
["bitfinex","SOLUSD",1744611016579,6.0518,132.19,132.16,0.0001]
["bitfinex","SOLUSD",1744611016879,25.33282814,132.21,132.16,11.74182814]
["bitfinex","SOLUSD",1744611017578,11.74172814,132.2,132.16,0.0001]
["bitfinex","SOLUSD",1744611018459,11.74172814,132.17,132.16,0.0001]
["bitfinex","SOLUSD",1744611018666,43.79452814,132.17,132.16,0.0001]
["bitfinex","SOLUSD",1744611018856,62.87066171,132.17,132.16,0.0001]
["bitfinex","SOLUSD",1744611019177,36.87066171,132.17,132.16,0.0001]
["bitfinex","SOLUSD",1744611020164,6.0528,132.17,132.16,0.0001]
["bitfinex","SOLUSD",1744611020483,17.79452814,132.17,132.16,0.0001]
["bitfinex","SOLUSD",1744611022183,36.87066171,132.17,132.16,0.0001]
["bitfinex","SOLUSD",1744611023070,32.0528,132.17,132.16,0.0001]
["bitfinex","SOLUSD",1744611023389,6.0528,132.17,132.16,0.0001]
["bitfinex","SOLUSD",1744611023560,17.79452814,132.17,132.16,0.0001]
["bitfinex","SOLUSD",1744611024279,43.79452814,132.17,132.16,0.0001]
["bitfinex","SOLUSD",1744611025267,36.87066171,132.17,132.16,0.0001]
["bitfinex","SOLUSD",1744611027283,17.79452814,132.17,132.16,0.0001]
["bitfinex","SOLUSD",1744611028284,43.79452814,132.17,132.16,0.0001]
["bitfinex","SOLUSD",1744611033878,26.0,132.17,132.16,0.0001]
["bitfinex","SOLUSD",1744611034080,6.0523,132.18,132.16,0.0001]
["bitfinex","SOLUSD",1744611035487,26.0,132.19,132.16,0.0001]
["bitfinex","SOLUSD",1744611035688,7.52221054,132.21,132.16,14.02991054]
["bitfinex","SOLUSD",1744611035893,6.0509,132.21,132.17,7.52221054]
["bitfinex","SOLUSD",1744611036098,13.57131054,132.25,132.2,7.52221054]
["bitfinex","SOLUSD",1744611036398,26.0,132.22,132.2,7.52221054]
["bitfinex","SOLUSD",1744611037176,26.0,132.22,132.2,11.74356088]
["bitfinex","SOLUSD",1744611037900,6.0492,132.25,132.21,11.74356088]
["bitfinex","SOLUSD",1744611038492,17.82226088,132.26,132.21,11.74356088]
["bitfinex","SOLUSD",1744611038695,0.03,132.26,132.23,11.74356088]
["bitfinex","SOLUSD",1744611039078,0.03,132.26,132.24,11.74356088]
["bitfinex","SOLUSD",1744611039791,0.03,132.26,132.22,12.5579]
["bitfinex","SOLUSD",1744611039792,0.03,132.26,132.23,11.74356088]
["bitfinex","SOLUSD",1744611041684,0.03,132.26,132.23,17.79356088]
["bitfinex","SOLUSD",1744611041885,0.03,132.26,132.24,11.74356088]
["bitfinex","SOLUSD",1744611043086,0.03,132.26,132.25,13.40966088]
["bitfinex","SOLUSD",1744611043799,0.03,132.26,132.25,1.6661]
["bitfinex","SOLUSD",1744611043995,0.03,132.26,132.25,13.40966088]
["bitfinex","SOLUSD",1744611044886,0.03,132.26,132.25,1.6661]
["bitfinex","SOLUSD",1744611046009,11.77356088,132.26,132.22,6.5076]
["bitfinex","SOLUSD",1744611046179,0.03,132.26,132.22,18.25116088]
["bitfinex","SOLUSD",1744611046380,0.03,132.26,132.24,11.74356088]
["bitfinex","SOLUSD",1744611046580,0.03,132.26,132.25,11.74356088]
["bitfinex","SOLUSD",1744611047076,0.03,132.26,132.25,17.79266088]
["bitfinex","SOLUSD",1744611047391,0.03,132.26,132.25,102.48524559]
["bitfinex","SOLUSD",1744611049293,0.03,132.26,132.25,96.00966088]
["bitfinex","SOLUSD",1744611049496,0.03,132.26,132.25,102.48524559]
["bitfinex","SOLUSD",1744611051286,0.03,132.26,132.25,127.37599445]
["bitfinex","SOLUSD",1744611051490,0.03,132.28,132.26,0.42648471]
["bitfinex","SOLUSD",1744611051692,0.03,132.28,132.27,11.74356088]
["bitfinex","SOLUSD",1744611052293,0.03,132.28,132.27,12.17004559]
["bitfinex","SOLUSD",1744611052611,0.03,132.29,132.28,25.12383357]
["bitfinex","SOLUSD",1744611052911,0.03,132.31,132.3,23.91360647]
["bitfinex","SOLUSD",1744611053105,0.03,132.31,132.3,133.02485533]
["bitfinex","SOLUSD",1744611053519,0.03,132.32,132.3,133.02485533]
["bitfinex","SOLUSD",1744611053520,0.03,132.32,132.31,101.67613357]
["bitfinex","SOLUSD",1744611053692,0.03,132.38,132.35,6.38326157]
["bitfinex","SOLUSD",1744611054007,0.03,132.38,132.37,0.14216157]
["bitfinex","SOLUSD",1744611054191,0.03,132.38,132.37,30.53537131]
["bitfinex","SOLUSD",1744611054390,0.03,132.39,132.38,18.64964886]
["bitfinex","SOLUSD",1744611054583,0.03,132.39,132.38,112.99320974]
["bitfinex","SOLUSD",1744611054996,0.03,132.39,132.38,119.03640974]
["bitfinex","SOLUSD",1744611056201,0.03,132.39,132.38,119.46289445]
["bitfinex","SOLUSD",1744611057506,0.03,132.4,132.38,119.46289445]
["bitfinex","SOLUSD",1744611057701,0.03,132.4,132.39,37.77320974]
["bitfinex","SOLUSD",1744611057909,0.03,132.44,132.4,18.64964886]
["bitfinex","SOLUSD",1744611058097,0.03,132.44,132.4,30.39320974]
["bitfinex","SOLUSD",1744611059212,0.03,132.44,132.4,36.43540974]
["bitfinex","SOLUSD",1744611059805,0.03,132.44,132.4,17.78576088]
["bitfinex","SOLUSD",1744611060612,0.03,132.44,132.4,119.46189445]
["bitfinex","SOLUSD",1744611060917,0.03,132.44,132.42,6.66758471]
["bitfinex","SOLUSD",1744611061115,0.03,132.44,132.42,112.75470647]
["bitfinex","SOLUSD",1744611061297,0.03,132.44,132.42,118.79600647]
["bitfinex","SOLUSD",1744611061615,0.03,132.44,132.43,32.01370974]
["bitfinex","SOLUSD",1744611062198,0.03,132.44,132.43,12.17004559]
["bitfinex","SOLUSD",1744611062600,0.03,132.44,132.43,94.77004559]
["bitfinex","SOLUSD",1744611062924,0.03,132.44,132.43,119.46059445]
["bitfinex","SOLUSD",1744611064607,0.03,132.44,132.43,100.81094559]
["bitfinex","SOLUSD",1744611068532,0.03,132.44,132.43,89.06738471]
["bitfinex","SOLUSD",1744611068732,0.03,132.44,132.43,100.81094559]
["bitfinex","SOLUSD",1744611070010,0.03,132.44,132.43,82.6]
["bitfinex","SOLUSD",1744611070706,0.03,132.44,132.43,94.34356088]
["bitfinex","SOLUSD",1744611070903,0.03,132.44,132.43,100.38446088]
["bitfinex","SOLUSD",1744611071207,0.03,132.44,132.43,100.81094559]
["bitfinex","SOLUSD",1744611073718,0.03,132.44,132.43,94.34356088]
["bitfinex","SOLUSD",1744611074541,0.03,132.45,132.44,0.42648471]
["bitfinex","SOLUSD",1744611074745,0.03,132.45,132.44,19.43004559]
["bitfinex","SOLUSD",1744611074931,0.03,132.46,132.44,38.07969445]
["bitfinex","SOLUSD",1744611075139,0.03,132.47,132.46,0.42648471]
["bitfinex","SOLUSD",1744611075444,0.03,132.47,132.46,12.17004559]
["bitfinex","SOLUSD",1744611075749,0.03,132.47,132.46,18.20954559]
["bitfinex","SOLUSD",1744611077855,0.03,132.5,132.48,0.42648471]
["bitfinex","SOLUSD",1744611078042,0.03,132.5,132.49,19.00356088]
["bitfinex","SOLUSD",1744611078236,0.03,132.5,132.49,120.67969445]
["bitfinex","SOLUSD",1744611079051,0.03,132.5,132.49,102.03004559]
["bitfinex","SOLUSD",1744611079233,0.03,132.5,132.49,120.67969445]
["bitfinex","SOLUSD",1744611079753,0.03,132.5,132.49,126.71779445]
["bitfinex","SOLUSD",1744611081530,0.03,132.5,132.49,108.06814559]
["bitfinex","SOLUSD",1744611082756,0.03,132.5,132.49,126.71779445]
["bitfinex","SOLUSD",1744611084855,12.5351,132.58,132.51,0.42648471]
["bitfinex","SOLUSD",1744611085058,12.5351,132.58,132.54,11.74356088]
["bitfinex","SOLUSD",1744611086146,24.27866088,132.58,132.53,11.74356088]
["bitfinex","SOLUSD",1744611086455,12.5351,132.58,132.54,11.74356088]
["bitfinex","SOLUSD",1744611088153,0.03,132.58,132.55,11.74356088]
["bitfinex","SOLUSD",1744611088361,26.03,132.58,132.56,11.74356088]
["bitfinex","SOLUSD",1744611088755,43.80766088,132.58,132.54,7.26]
["bitfinex","SOLUSD",1744611089070,11.74356088,132.55,132.47,88.8034]
["bitfinex","SOLUSD",1744611089362,11.74356088,132.54,132.49,11.74356088]
["bitfinex","SOLUSD",1744611089538,11.74356088,132.55,132.5,11.74356088]
["bitfinex","SOLUSD",1744611089855,11.74356088,132.56,132.51,11.74356088]
["bitfinex","SOLUSD",1744611090361,17.77946088,132.54,132.49,11.74356088]
["bitfinex","SOLUSD",1744611091372,11.74356088,132.52,132.47,11.74356088]
["bitfinex","SOLUSD",1744611092363,17.78066088,132.52,132.46,13.2992]
["bitfinex","SOLUSD",1744611092555,17.78066088,132.52,132.48,11.74356088]
["bitfinex","SOLUSD",1744611093754,6.0371,132.52,132.48,11.74356088]
["bitfinex","SOLUSD",1744611094056,1.5016,132.53,132.5,11.74356088]
["bitfinex","SOLUSD",1744611094253,1.5016,132.53,132.48,88.6385]
["bitfinex","SOLUSD",1744611094455,1.5016,132.53,132.49,11.74356088]
["bitfinex","SOLUSD",1744611095161,19.28156088,132.53,132.48,94.34356088]
["bitfinex","SOLUSD",1744611095871,11.74356088,132.52,132.48,82.6]
["bitfinex","SOLUSD",1744611096166,17.78056088,132.52,132.48,82.6]
["bitfinex","SOLUSD",1744611096368,6.037,132.52,132.48,94.34356088]
["bitfinex","SOLUSD",1744611098252,1.5016,132.53,132.49,11.74356088]
["bitfinex","SOLUSD",1744611099467,7.538,132.53,132.49,11.74356088]
["bitfinex","SOLUSD",1744611099769,19.28156088,132.53,132.48,94.34356088]
["bitfinex","SOLUSD",1744611101972,19.28156088,132.53,132.48,100.38216088]
["bitfinex","SOLUSD",1744611101973,7.538,132.53,132.48,100.38216088]
["bitfinex","SOLUSD",1744611102267,19.28156088,132.53,132.48,94.34356088]
["bitfinex","SOLUSD",1744611103073,11.74356088,132.52,132.48,82.6]
["bitfinex","SOLUSD",1744611103252,11.74356088,132.51,132.46,11.74356088]
["bitfinex","SOLUSD",1744611103969,6.0377,132.5,132.47,11.74356088]
["bitfinex","SOLUSD",1744611104973,6.0368,132.52,132.45,95.8599]
["bitfinex","SOLUSD",1744611105160,17.78036088,132.52,132.45,95.8599]
["bitfinex","SOLUSD",1744611105471,17.78036088,132.52,132.46,11.74356088]
["bitfinex","SOLUSD",1744611105856,17.78036088,132.52,132.47,11.74356088]
["bitfinex","SOLUSD",1744611107275,6.0368,132.52,132.48,11.74356088]
["bitfinex","SOLUSD",1744611107968,17.78036088,132.52,132.47,11.74356088]
["bitfinex","SOLUSD",1744611108178,11.74356088,132.5,132.45,94.34356088]
["bitfinex","SOLUSD",1744611108352,26.0,132.49,132.45,11.74356088]
["bitfinex","SOLUSD",1744611109565,32.0382,132.49,132.45,11.74356088]
["bitfinex","SOLUSD",1744611109769,32.0382,132.49,132.46,11.74356088]
["bitfinex","SOLUSD",1744611111375,32.0382,132.49,132.45,11.74356088]
["bitfinex","SOLUSD",1744611113362,32.0382,132.49,132.46,11.74356088]
["bitfinex","SOLUSD",1744611115191,32.0382,132.49,132.46,7.48631931]
["bitfinex","SOLUSD",1744611117063,7.48631931,132.51,132.46,13.52581931]
["bitfinex","SOLUSD",1744611117269,26.0,132.5,132.48,7.48631931]
["bitfinex","SOLUSD",1744611117877,26.0,132.5,132.47,7.48631931]
["bitfinex","SOLUSD",1744611118482,32.0378,132.5,132.46,7.48631931]
["bitfinex","SOLUSD",1744611120994,32.0378,132.5,132.45,82.6]
["bitfinex","SOLUSD",1744611121176,39.52411931,132.5,132.45,82.6]
["bitfinex","SOLUSD",1744611121489,32.0378,132.5,132.45,90.08631931]
["bitfinex","SOLUSD",1744611123599,39.52411931,132.5,132.45,90.08631931]
["bitfinex","SOLUSD",1744611124804,32.0378,132.5,132.45,90.08631931]
["bitfinex","SOLUSD",1744611126099,39.52411931,132.5,132.45,90.08631931]
["bitfinex","SOLUSD",1744611126901,7.48631931,132.48,132.45,82.6]
["bitfinex","SOLUSD",1744611127119,1.649,132.47,132.42,90.08631931]
["bitfinex","SOLUSD",1744611127619,1.649,132.47,132.43,7.48631931]
["bitfinex","SOLUSD",1744611128203,1.649,132.47,132.42,88.6413]
["bitfinex","SOLUSD",1744611128516,7.6884,132.47,132.43,7.48631931]
["bitfinex","SOLUSD",1744611129215,7.6884,132.47,132.42,82.6]
["bitfinex","SOLUSD",1744611129521,15.17471931,132.47,132.42,90.08631931]
["bitfinex","SOLUSD",1744611130018,7.6884,132.47,132.42,90.08631931]
["bitfinex","SOLUSD",1744611131323,7.6884,132.47,132.43,7.48631931]
["bitfinex","SOLUSD",1744611132006,1.649,132.47,132.43,7.48631931]
["bitfinex","SOLUSD",1744611132209,26.0,132.46,132.44,7.48631931]
["bitfinex","SOLUSD",1744611133812,26.0,132.46,132.43,7.48631931]
["bitfinex","SOLUSD",1744611134318,26.0,132.46,132.44,7.48631931]
["bitfinex","SOLUSD",1744611134611,12.4526,132.49,132.45,7.48631931]
["bitfinex","SOLUSD",1744611134816,9.13531931,132.51,132.46,7.48631931]
["bitfinex","SOLUSD",1744611135518,6.0379,132.5,132.46,7.48631931]
["bitfinex","SOLUSD",1744611136322,9.13531931,132.51,132.46,7.48631931]
["bitfinex","SOLUSD",1744611136619,15.23316157,132.53,132.48,7.48631931]
["bitfinex","SOLUSD",1744611136620,13.52301931,132.53,132.48,7.48631931]
["bitfinex","SOLUSD",1744611137197,6.0367,132.53,132.49,7.48631931]
["bitfinex","SOLUSD",1744611138429,1.649,132.54,132.5,7.48631931]
["bitfinex","SOLUSD",1744611139434,7.6849,132.54,132.5,7.48631931]
["bitfinex","SOLUSD",1744611140429,0.03,132.56,132.52,7.48631931]
["bitfinex","SOLUSD",1744611141120,0.03,132.56,132.53,7.48631931]
["bitfinex","SOLUSD",1744611143432,0.03,132.56,132.52,7.48631931]
["bitfinex","SOLUSD",1744611143838,7.48631931,132.55,132.5,89.82]
["bitfinex","SOLUSD",1744611144134,13.52321931,132.52,132.47,13.52531931]
["bitfinex","SOLUSD",1744611144333,13.52321931,132.52,132.47,96.12531931]
["bitfinex","SOLUSD",1744611144510,6.0369,132.52,132.48,7.48631931]
["bitfinex","SOLUSD",1744611146240,13.52321931,132.52,132.47,90.08631931]
["bitfinex","SOLUSD",1744611146736,13.52321931,132.52,132.47,96.12531931]
["bitfinex","SOLUSD",1744611149743,6.0369,132.52,132.48,7.48631931]
["bitfinex","SOLUSD",1744611154839,7.48631931,132.51,132.46,14.70631931]
["bitfinex","SOLUSD",1744611155036,7.48631931,132.5,132.45,7.48631931]
["bitfinex","SOLUSD",1744611155353,7.48631931,132.51,132.46,7.48631931]
["bitfinex","SOLUSD",1744611156351,6.0377,132.5,132.46,7.48631931]
["bitfinex","SOLUSD",1744611159858,0.03,132.56,132.49,7.48631931]
["bitfinex","SOLUSD",1744611160038,0.03,132.56,132.55,7.48631931]
["bitfinex","SOLUSD",1744611160455,0.03,132.56,132.54,7.48631931]
["bitfinex","SOLUSD",1744611162548,0.03,132.56,132.53,6.036]
["bitfinex","SOLUSD",1744611162740,0.03,132.56,132.54,7.48631931]
["bitfinex","SOLUSD",1744611163456,0.03,132.56,132.55,7.48631931]
["bitfinex","SOLUSD",1744611163663,0.03,132.56,132.54,7.48631931]
["bitfinex","SOLUSD",1744611168140,0.03,132.56,132.55,7.48631931]
["bitfinex","SOLUSD",1744611170068,0.03,132.56,132.55,13.52171931]
["bitfinex","SOLUSD",1744611171357,0.03,132.56,132.55,96.12171931]
["bitfinex","SOLUSD",1744611175577,0.03,132.56,132.55,90.08631931]
["bitfinex","SOLUSD",1744611175793,0.03,132.56,132.55,96.12171931]
["bitfinex","SOLUSD",1744611176781,0.03,132.56,132.55,96.54820402]
["bitfinex","SOLUSD",1744611176954,0.03,132.56,132.55,102.97210402]
["bitfinex","SOLUSD",1744611178048,0.03,132.56,132.55,121.62175288]
["bitfinex","SOLUSD",1744611178250,0.03,132.59,132.57,19.07613357]
["bitfinex","SOLUSD",1744611178251,0.0001,132.59,132.57,19.07613357]
["bitfinex","SOLUSD",1744611178454,0.03,132.61,132.6,18.64964886]
["bitfinex","SOLUSD",1744611178653,0.03,132.61,132.6,108.70596817]
["bitfinex","SOLUSD",1744611178860,0.03,132.61,132.6,120.42808126]
["bitfinex","SOLUSD",1744611179079,0.03,132.61,132.6,90.05631931]
["bitfinex","SOLUSD",1744611179778,0.03,132.61,132.6,120.42808126]
["bitfinex","SOLUSD",1744611180181,0.03,132.61,132.6,126.46118126]
["bitfinex","SOLUSD",1744611180551,0.03,132.61,132.6,90.05631931]
["bitfinex","SOLUSD",1744611180756,0.03,132.61,132.6,126.03469655]
["bitfinex","SOLUSD",1744611181663,0.03,132.61,132.6,126.46118126]
["bitfinex","SOLUSD",1744611182173,0.03,132.64,132.61,0.42648471]
["bitfinex","SOLUSD",1744611182375,0.03,132.64,132.61,7.91280402]
["bitfinex","SOLUSD",1744611184192,0.03,132.64,132.61,13.94550402]
["bitfinex","SOLUSD",1744611184782,0.03,132.64,132.61,96.51550402]
["bitfinex","SOLUSD",1744611184982,0.03,132.64,132.61,130.24695288]
["bitfinex","SOLUSD",1744611185163,0.03,132.64,132.63,7.48631931]
["bitfinex","SOLUSD",1744611185364,0.03,132.64,132.63,14.68631931]
["bitfinex","SOLUSD",1744611186682,0.03,132.64,132.63,7.2]
["bitfinex","SOLUSD",1744611186892,0.03,132.64,132.62,7.48631931]
["bitfinex","SOLUSD",1744611187305,0.03,132.64,132.62,90.05631931]
["bitfinex","SOLUSD",1744611187815,7.48631931,132.63,132.59,82.57]
["bitfinex","SOLUSD",1744611187981,7.48631931,132.62,132.59,82.57]
["bitfinex","SOLUSD",1744611188184,1.6944,132.64,132.59,82.57]
["bitfinex","SOLUSD",1744611188185,7.48631931,132.61,132.59,82.57]
["bitfinex","SOLUSD",1744611188485,13.51911931,132.61,132.56,97.25631931]
["bitfinex","SOLUSD",1744611189106,6.0328,132.61,132.57,7.48631931]
["bitfinex","SOLUSD",1744611190497,26.0,132.62,132.58,7.48631931]
["bitfinex","SOLUSD",1744611190817,13.51811931,132.63,132.58,7.48631931]
["bitfinex","SOLUSD",1744611191005,6.0318,132.63,132.59,7.48631931]
["bitfinex","SOLUSD",1744611191304,6.0318,132.63,132.59,11.67394394]
["bitfinex","SOLUSD",1744611193683,6.0318,132.63,132.58,6.0339]
["bitfinex","SOLUSD",1744611193916,6.0318,132.63,132.59,11.67394394]
["bitfinex","SOLUSD",1744611194619,6.0318,132.63,132.59,94.24394394]
["bitfinex","SOLUSD",1744611195621,37.67394394,132.62,132.59,82.57]
["bitfinex","SOLUSD",1744611195806,11.67394394,132.6,132.59,82.57]
["bitfinex","SOLUSD",1744611196128,11.67394394,132.61,132.56,107.47884394]
["bitfinex","SOLUSD",1744611196697,11.67394394,132.61,132.56,101.44394394]
["bitfinex","SOLUSD",1744611197733,6.0336,132.59,132.56,89.77]
["bitfinex","SOLUSD",1744611198501,6.0336,132.59,132.56,82.57]
["bitfinex","SOLUSD",1744611198699,17.70754394,132.59,132.56,82.57]
["bitfinex","SOLUSD",1744611199002,11.67394394,132.57,132.54,0.063]
["bitfinex","SOLUSD",1744611199603,11.67394394,132.56,132.54,0.063]
["bitfinex","SOLUSD",1744611199817,11.67394394,132.57,132.54,0.063]
["bitfinex","SOLUSD",1744611200002,13.30994394,132.58,132.54,0.063]
["bitfinex","SOLUSD",1744611200203,1.636,132.58,132.54,11.73694394]
["bitfinex","SOLUSD",1744611200403,1.636,132.58,132.55,11.67394394]
["bitfinex","SOLUSD",1744611200620,1.636,132.58,132.54,11.73694394]
["bitfinex","SOLUSD",1744611201218,1.636,132.58,132.54,17.77274394]
["bitfinex","SOLUSD",1744611201719,19.34424394,132.58,132.54,0.063]
["bitfinex","SOLUSD",1744611202923,11.67394394,132.56,132.54,0.063]
["bitfinex","SOLUSD",1744611203111,11.67394394,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744611203319,6.0354,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744611204430,11.67394394,132.57,132.54,0.063]
["bitfinex","SOLUSD",1744611204636,13.30994394,132.58,132.54,0.063]
["bitfinex","SOLUSD",1744611205432,6.0346,132.57,132.54,0.063]
["bitfinex","SOLUSD",1744611205924,13.30994394,132.58,132.54,0.063]
["bitfinex","SOLUSD",1744611205925,1.636,132.58,132.54,11.73694394]
["bitfinex","SOLUSD",1744611206226,17.70784394,132.59,132.54,11.73694394]
["bitfinex","SOLUSD",1744611206430,6.0339,132.59,132.55,11.67394394]
["bitfinex","SOLUSD",1744611206606,6.0332,132.6,132.56,11.67394394]
["bitfinex","SOLUSD",1744611206806,19.34284394,132.61,132.56,94.24394394]
["bitfinex","SOLUSD",1744611207009,7.6689,132.61,132.56,94.24394394]
["bitfinex","SOLUSD",1744611207209,19.34284394,132.61,132.56,94.24394394]
["bitfinex","SOLUSD",1744611208532,11.67394394,132.6,132.56,82.57]
["bitfinex","SOLUSD",1744611208725,11.67394394,132.59,132.56,82.57]
["bitfinex","SOLUSD",1744611210224,6.034,132.58,132.56,82.57]
["bitfinex","SOLUSD",1744611210606,11.67394394,132.59,132.56,82.57]
["bitfinex","SOLUSD",1744611210931,17.70704394,132.6,132.56,82.57]
["bitfinex","SOLUSD",1744611211428,11.67394394,132.59,132.56,82.57]
["bitfinex","SOLUSD",1744611211635,11.67394394,132.58,132.56,82.57]
["bitfinex","SOLUSD",1744611211837,11.67394394,132.57,132.54,0.063]
["bitfinex","SOLUSD",1744611212337,6.035,132.56,132.54,0.063]
["bitfinex","SOLUSD",1744611213631,6.0347,132.57,132.54,0.063]
["bitfinex","SOLUSD",1744611213937,26.0,132.57,132.55,11.67394394]
["bitfinex","SOLUSD",1744611214244,26.0,132.57,132.54,0.063]
["bitfinex","SOLUSD",1744611214245,26.0,132.57,132.54,11.73694394]
["bitfinex","SOLUSD",1744611214533,26.0,132.57,132.54,17.77274394]
["bitfinex","SOLUSD",1744611215229,6.0341,132.58,132.54,11.73694394]
["bitfinex","SOLUSD",1744611217634,6.0341,132.58,132.54,0.063]
["bitfinex","SOLUSD",1744611217935,17.70804394,132.58,132.54,0.063]
["bitfinex","SOLUSD",1744611218132,17.70804394,132.58,132.54,82.633]
["bitfinex","SOLUSD",1744611218836,11.67394394,132.57,132.54,82.633]
["bitfinex","SOLUSD",1744611220133,17.70894394,132.56,132.54,82.633]
["bitfinex","SOLUSD",1744611220329,17.70894394,132.56,132.54,0.063]
["bitfinex","SOLUSD",1744611228249,17.70934394,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744611229242,6.0354,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744611230044,13.51609668,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744611231242,32.59223025,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744611233242,36.80544277,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744611244730,17.7293092,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744611244937,6.0354,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744611245257,17.7293092,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744611245962,36.80544277,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744611247264,26.0,132.52,132.5,0.063]
["bitfinex","SOLUSD",1744611247447,11.6939092,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744611249264,17.7311092,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744611252267,36.80724277,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744611255176,32.60201258,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744611256144,13.52587901,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744611258748,13.95236372,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744611263677,32.60201258,132.51,132.5,0.0001]
["bitfinex","SOLUSD",1744611269588,13.52587901,132.51,132.5,0.0001]
["bitfinex","SOLUSD",1744611270693,6.0372,132.51,132.5,0.0001]
["bitfinex","SOLUSD",1744611270870,13.52587901,132.51,132.5,0.0001]
["bitfinex","SOLUSD",1744611273091,6.0372,132.51,132.5,0.0001]
["bitfinex","SOLUSD",1744611273296,13.52587901,132.51,132.5,0.0001]
["bitfinex","SOLUSD",1744611274377,26.0,132.51,132.5,0.0001]
["bitfinex","SOLUSD",1744611276074,7.48867901,132.52,132.5,0.0001]
["bitfinex","SOLUSD",1744611276288,26.0,132.53,132.5,8.0144]
["bitfinex","SOLUSD",1744611277402,39.52467901,132.54,132.5,8.0144]
["bitfinex","SOLUSD",1744611278688,7.2,132.58,132.52,7.48867901]
["bitfinex","SOLUSD",1744611278895,6.034,132.58,132.54,7.48867901]
["bitfinex","SOLUSD",1744611279275,6.034,132.58,132.54,90.05867901]
["bitfinex","SOLUSD",1744611280196,13.52267901,132.58,132.54,90.05867901]
["bitfinex","SOLUSD",1744611280699,7.48867901,132.56,132.54,82.57]
["bitfinex","SOLUSD",1744611280917,7.48867901,132.55,132.54,82.57]
["bitfinex","SOLUSD",1744611281126,7.48867901,132.55,132.51,90.05867901]
["bitfinex","SOLUSD",1744611282122,13.52407901,132.56,132.51,90.05867901]
["bitfinex","SOLUSD",1744611282417,13.52407901,132.56,132.51,96.09577901]
["bitfinex","SOLUSD",1744611284812,7.48867901,132.55,132.51,82.57]
["bitfinex","SOLUSD",1744611284997,7.48867901,132.54,132.51,82.57]
["bitfinex","SOLUSD",1744611285621,7.48867901,132.53,132.51,82.57]
["bitfinex","SOLUSD",1744611285827,7.48867901,132.53,132.5,6.4027]
["bitfinex","SOLUSD",1744611286513,7.48867901,132.51,132.5,0.0001]
["bitfinex","SOLUSD",1744611286822,13.52587901,132.51,132.5,0.0001]
["bitfinex","SOLUSD",1744611292842,32.60201258,132.51,132.5,0.0001]
["bitfinex","SOLUSD",1744611299843,45.07613357,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744611300031,52.56481258,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744611300219,33.48867901,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744611300722,7.48867901,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744611301727,13.52777901,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744611302040,39.52777901,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744611304246,26.0,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744611305653,32.0391,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744611306920,39.52777901,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744611314052,32.0391,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744611314352,26.0,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744611315452,32.0391,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744611316641,26.0,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744611318152,7.2,132.52,132.46,90.15167901]
["bitfinex","SOLUSD",1744611318462,7.48867901,132.49,132.46,82.663]
["bitfinex","SOLUSD",1744611318631,7.48867901,132.47,132.46,82.663]
["bitfinex","SOLUSD",1744611320650,13.52777901,132.47,132.46,82.663]
["bitfinex","SOLUSD",1744611321161,13.52777901,132.47,132.46,0.0001]
["bitfinex","SOLUSD",1744611321162,32.60391258,132.47,132.46,0.0001]
["bitfinex","SOLUSD",1744611321448,18.79181043,132.44,132.42,0.063]
["bitfinex","SOLUSD",1744611321635,7.48867901,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744611322462,56.51952862,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744611322628,62.56042862,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744611323128,68.76145962,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744611323539,19.07613357,132.42,132.4,0.063]
["bitfinex","SOLUSD",1744611323735,45.07613357,132.4,132.39,0.0001]
["bitfinex","SOLUSD",1744611323936,45.07613357,132.4,132.37,0.063]
["bitfinex","SOLUSD",1744611323937,44.79181043,132.39,132.37,0.063]
["bitfinex","SOLUSD",1744611324139,7.48867901,132.38,132.37,0.063]
["bitfinex","SOLUSD",1744611324440,7.48867901,132.38,132.37,0.0001]
["bitfinex","SOLUSD",1744611324742,13.53187901,132.38,132.37,0.0001]
["bitfinex","SOLUSD",1744611325142,13.53187901,132.38,132.34,0.063]
["bitfinex","SOLUSD",1744611325143,26.0,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744611325350,33.48867901,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744611326360,52.56481258,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744611326855,58.60931258,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744611327648,19.07613357,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744611327835,26.56481258,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744611329357,32.60981258,132.34,132.31,0.063]
["bitfinex","SOLUSD",1744611329740,26.56481258,132.33,132.31,0.063]
["bitfinex","SOLUSD",1744611330662,7.48867901,132.33,132.31,0.063]
["bitfinex","SOLUSD",1744611330867,7.2,132.37,132.31,0.063]
["bitfinex","SOLUSD",1744611331036,13.53197901,132.38,132.33,13.83487901]
["bitfinex","SOLUSD",1744611331235,0.14216157,132.4,132.34,7.48867901]
["bitfinex","SOLUSD",1744611331436,32.0427,132.39,132.34,7.48867901]
["bitfinex","SOLUSD",1744611331750,7.48867901,132.38,132.33,13.83487901]
["bitfinex","SOLUSD",1744611332545,6.0433,132.38,132.34,7.48867901]
["bitfinex","SOLUSD",1744611333340,6.0425,132.4,132.35,7.48867901]
["bitfinex","SOLUSD",1744611333563,6.0425,132.4,132.33,12.3916]
["bitfinex","SOLUSD",1744611333564,13.53117901,132.4,132.36,7.48867901]
["bitfinex","SOLUSD",1744611333764,13.53117901,132.4,132.35,7.48867901]
["bitfinex","SOLUSD",1744611334572,13.53117901,132.4,132.33,12.3916]
["bitfinex","SOLUSD",1744611334573,6.0419,132.41,132.36,7.48867901]
["bitfinex","SOLUSD",1744611334740,7.48867901,132.39,132.34,7.48867901]
["bitfinex","SOLUSD",1744611335176,7.48867901,132.4,132.35,7.48867901]
["bitfinex","SOLUSD",1744611335466,11.71659118,132.4,132.35,11.71659118]
["bitfinex","SOLUSD",1744611335668,11.71659118,132.39,132.35,11.71659118]
["bitfinex","SOLUSD",1744611335848,17.75959118,132.39,132.35,11.71659118]
["bitfinex","SOLUSD",1744611337864,17.75899118,132.4,132.35,11.71659118]
["bitfinex","SOLUSD",1744611338445,17.75899118,132.4,132.35,94.31659118]
["bitfinex","SOLUSD",1744611341759,17.75839118,132.41,132.36,11.71659118]
["bitfinex","SOLUSD",1744611341967,6.0418,132.41,132.37,11.71659118]
["bitfinex","SOLUSD",1744611342465,17.75839118,132.41,132.36,11.71659118]
["bitfinex","SOLUSD",1744611342676,11.71659118,132.44,132.39,17.78379118]
["bitfinex","SOLUSD",1744611342851,6.04,132.45,132.4,11.71659118]
["bitfinex","SOLUSD",1744611342852,17.75659118,132.45,132.4,11.71659118]
["bitfinex","SOLUSD",1744611343249,0.03,132.46,132.41,11.71659118]
["bitfinex","SOLUSD",1744611343441,0.03,132.46,132.42,11.71659118]
["bitfinex","SOLUSD",1744611343645,0.03,132.46,132.43,11.71659118]
["bitfinex","SOLUSD",1744611344064,0.03,132.46,132.43,17.75729118]
["bitfinex","SOLUSD",1744611344473,0.03,132.46,132.45,11.71659118]
["bitfinex","SOLUSD",1744611344691,0.03,132.46,132.45,82.6]
["bitfinex","SOLUSD",1744611346350,0.03,132.46,132.45,94.31659118]
["bitfinex","SOLUSD",1744611346672,0.03,132.46,132.45,101.97209118]
["bitfinex","SOLUSD",1744611347553,0.03,132.46,132.45,90.2555]
["bitfinex","SOLUSD",1744611347753,0.03,132.46,132.45,101.97209118]
["bitfinex","SOLUSD",1744611347976,0.03,132.46,132.45,108.01209118]
["bitfinex","SOLUSD",1744611348159,37.71659118,132.51,132.46,82.57]
["bitfinex","SOLUSD",1744611348160,26.0,132.51,132.46,82.57]
["bitfinex","SOLUSD",1744611348366,26.0,132.51,132.49,11.71659118]
["bitfinex","SOLUSD",1744611348569,26.0,132.51,132.49,94.28659118]
["bitfinex","SOLUSD",1744611349073,26.83639118,132.54,132.49,94.28659118]
["bitfinex","SOLUSD",1744611349074,0.03,132.54,132.49,94.28659118]
["bitfinex","SOLUSD",1744611349249,11.74659118,132.54,132.49,94.28659118]
["bitfinex","SOLUSD",1744611350471,17.78259118,132.54,132.49,94.28659118]
["bitfinex","SOLUSD",1744611352276,11.71659118,132.53,132.49,82.57]
["bitfinex","SOLUSD",1744611352573,17.75429118,132.5,132.49,82.57]
["bitfinex","SOLUSD",1744611352764,6.0373,132.51,132.49,82.57]
["bitfinex","SOLUSD",1744611352965,11.71659118,132.5,132.49,82.57]
["bitfinex","SOLUSD",1744611353155,11.71659118,132.5,132.45,90.2255]
["bitfinex","SOLUSD",1744611353354,11.71659118,132.47,132.45,90.2255]
["bitfinex","SOLUSD",1744611353765,11.71659118,132.47,132.45,88.6372]
["bitfinex","SOLUSD",1744611353979,11.71659118,132.46,132.45,88.6372]
["bitfinex","SOLUSD",1744611354150,11.71659118,132.46,132.45,82.57]
["bitfinex","SOLUSD",1744611354679,17.75609118,132.46,132.45,82.57]
["bitfinex","SOLUSD",1744611354879,11.71659118,132.46,132.45,82.57]
["bitfinex","SOLUSD",1744611355084,17.75569118,132.47,132.45,82.57]
["bitfinex","SOLUSD",1744611355557,6.0391,132.47,132.45,82.57]
["bitfinex","SOLUSD",1744611355760,7.18,132.53,132.46,11.71659118]
["bitfinex","SOLUSD",1744611355976,0.03,132.54,132.49,11.71659118]
["bitfinex","SOLUSD",1744611355977,11.74659118,132.54,132.49,11.71659118]
["bitfinex","SOLUSD",1744611356182,0.03,132.54,132.51,11.71659118]
["bitfinex","SOLUSD",1744611356363,0.03,132.54,132.52,11.71659118]
["bitfinex","SOLUSD",1744611356677,0.03,132.54,132.53,11.71659118]
["bitfinex","SOLUSD",1744611357062,0.03,132.54,132.52,94.28659118]
["bitfinex","SOLUSD",1744611358080,0.03,132.54,132.53,11.71659118]
["bitfinex","SOLUSD",1744611358460,0.03,132.54,132.52,94.28659118]
["bitfinex","SOLUSD",1744611359380,0.03,132.54,132.52,82.57]
["bitfinex","SOLUSD",1744611360163,0.03,132.54,132.52,94.28659118]
["bitfinex","SOLUSD",1744611361554,0.03,132.54,132.53,11.71659118]
["bitfinex","SOLUSD",1744611361981,0.03,132.54,132.53,94.28659118]
["bitfinex","SOLUSD",1744611362285,0.03,132.54,132.53,82.57]
["bitfinex","SOLUSD",1744611362581,11.74659118,132.54,132.53,82.57]
["bitfinex","SOLUSD",1744611362957,0.03,132.54,132.53,82.57]
["bitfinex","SOLUSD",1744611363557,6.0659,132.54,132.53,82.57]
["bitfinex","SOLUSD",1744611363787,17.78249118,132.54,132.53,82.57]
["bitfinex","SOLUSD",1744611364363,6.0659,132.54,132.53,82.57]
["bitfinex","SOLUSD",1744611365963,0.03,132.54,132.53,82.57]
["bitfinex","SOLUSD",1744611369563,11.74659118,132.54,132.53,82.57]
["bitfinex","SOLUSD",1744611369765,11.74659118,132.54,132.5,82.57]
["bitfinex","SOLUSD",1744611370064,6.0368,132.52,132.5,82.57]
["bitfinex","SOLUSD",1744611370277,26.0,132.49,132.48,82.57]
["bitfinex","SOLUSD",1744611370467,26.0,132.48,132.44,82.57]
["bitfinex","SOLUSD",1744611370769,11.71659118,132.46,132.44,82.57]
["bitfinex","SOLUSD",1744611370972,37.71659118,132.48,132.44,82.57]
["bitfinex","SOLUSD",1744611371378,11.71659118,132.47,132.44,82.57]
["bitfinex","SOLUSD",1744611371970,37.71659118,132.48,132.44,82.57]
["bitfinex","SOLUSD",1744611372197,6.0391,132.47,132.44,82.57]
["bitfinex","SOLUSD",1744611372389,26.0,132.48,132.44,94.28659118]
["bitfinex","SOLUSD",1744611372589,17.75429118,132.5,132.45,11.71659118]
["bitfinex","SOLUSD",1744611372793,11.71659118,132.48,132.44,82.57]
["bitfinex","SOLUSD",1744611372981,11.71659118,132.47,132.44,82.57]
["bitfinex","SOLUSD",1744611373390,11.71659118,132.46,132.44,82.57]
["bitfinex","SOLUSD",1744611373590,37.71659118,132.47,132.44,82.57]
["bitfinex","SOLUSD",1744611374089,26.0,132.47,132.44,82.57]
["bitfinex","SOLUSD",1744611374400,6.039,132.48,132.44,94.28659118]
["bitfinex","SOLUSD",1744611375092,17.75559118,132.48,132.44,82.57]
["bitfinex","SOLUSD",1744611376318,6.0383,132.49,132.45,11.71659118]
["bitfinex","SOLUSD",1744611376601,6.0383,132.49,132.45,94.28659118]
["bitfinex","SOLUSD",1744611377099,0.03,132.54,132.48,11.71659118]
["bitfinex","SOLUSD",1744611377282,11.71659118,132.52,132.48,82.57]
["bitfinex","SOLUSD",1744611377488,11.71659118,132.51,132.48,82.57]
["bitfinex","SOLUSD",1744611377689,11.71659118,132.5,132.48,82.57]
["bitfinex","SOLUSD",1744611377890,11.71659118,132.51,132.48,82.57]
["bitfinex","SOLUSD",1744611378295,6.0377,132.5,132.48,82.57]
["bitfinex","SOLUSD",1744611378605,17.75389118,132.51,132.48,82.57]
["bitfinex","SOLUSD",1744611378778,6.0373,132.51,132.48,82.57]
["bitfinex","SOLUSD",1744611378976,6.0369,132.52,132.48,94.28659118]
["bitfinex","SOLUSD",1744611379286,0.03,132.54,132.5,11.71659118]
["bitfinex","SOLUSD",1744611379491,0.03,132.54,132.5,94.28659118]
["bitfinex","SOLUSD",1744611379492,26.03,132.54,132.5,94.28659118]
["bitfinex","SOLUSD",1744611379698,0.03,132.54,132.5,94.28659118]
["bitfinex","SOLUSD",1744611380301,0.03,132.54,132.52,11.71659118]
["bitfinex","SOLUSD",1744611380901,0.03,132.54,132.53,11.71659118]
["bitfinex","SOLUSD",1744611381208,0.03,132.54,132.53,94.28659118]
["bitfinex","SOLUSD",1744611382083,0.03,132.54,132.53,82.57]
["bitfinex","SOLUSD",1744611383396,0.03,132.54,132.53,94.28659118]
["bitfinex","SOLUSD",1744611384192,0.03,132.54,132.53,100.32289118]
["bitfinex","SOLUSD",1744611385588,0.03,132.54,132.53,94.28659118]
["bitfinex","SOLUSD",1744611386705,0.03,132.54,132.53,82.57]
["bitfinex","SOLUSD",1744611387589,0.03,132.54,132.53,94.28659118]
["bitfinex","SOLUSD",1744611387909,0.03,132.54,132.53,82.57]
["bitfinex","SOLUSD",1744611388297,0.03,132.54,132.53,100.32289118]
["bitfinex","SOLUSD",1744611388501,0.03,132.54,132.53,94.28659118]
["bitfinex","SOLUSD",1744611388686,0.03,132.54,132.53,82.57]
["bitfinex","SOLUSD",1744611389909,0.03,132.54,132.53,94.28659118]
["bitfinex","SOLUSD",1744611390496,0.03,132.54,132.53,82.57]
["bitfinex","SOLUSD",1744611391602,11.74659118,132.54,132.53,82.57]
["bitfinex","SOLUSD",1744611392912,17.78249118,132.54,132.53,82.57]
["bitfinex","SOLUSD",1744611395338,0.03,132.54,132.53,82.57]
["bitfinex","SOLUSD",1744611395904,0.03,132.54,132.53,94.28659118]
["bitfinex","SOLUSD",1744611396216,0.03,132.54,132.53,82.57]
["bitfinex","SOLUSD",1744611399021,0.03,132.54,132.53,94.28659118]
["bitfinex","SOLUSD",1744611401411,0.03,132.54,132.53,82.57]
["bitfinex","SOLUSD",1744611404741,0.03,132.54,132.53,94.28659118]
["bitfinex","SOLUSD",1744611406234,0.03,132.54,132.53,82.57]
["bitfinex","SOLUSD",1744611407944,0.03,132.54,132.53,100.74937589]
["bitfinex","SOLUSD",1744611408133,0.03,132.56,132.55,82.54]
["bitfinex","SOLUSD",1744611408316,0.03,132.56,132.55,94.25659118]
["bitfinex","SOLUSD",1744611408626,0.03,132.56,132.55,94.68307589]
["bitfinex","SOLUSD",1744611409538,0.03,132.56,132.55,100.71847589]
["bitfinex","SOLUSD",1744611410943,0.03,132.56,132.55,94.68307589]
["bitfinex","SOLUSD",1744611411146,0.03,132.56,132.55,94.25659118]
["bitfinex","SOLUSD",1744611411946,0.03,132.56,132.55,11.71659118]
["bitfinex","SOLUSD",1744611413152,0.03,132.56,132.55,17.75199118]
["bitfinex","SOLUSD",1744611413531,0.03,132.56,132.55,18.17847589]
["bitfinex","SOLUSD",1744611414921,0.03,132.59,132.58,94.65307589]
["bitfinex","SOLUSD",1744611415626,0.03,132.59,132.58,94.22659118]
["bitfinex","SOLUSD",1744611415827,0.03,132.59,132.58,82.51]
["bitfinex","SOLUSD",1744611416061,0.03,132.59,132.58,94.22659118]
["bitfinex","SOLUSD",1744611417262,0.03,132.59,132.58,82.51]
["bitfinex","SOLUSD",1744611417942,0.03,132.59,132.58,94.22659118]
["bitfinex","SOLUSD",1744611418567,0.03,132.59,132.58,100.68707589]
["bitfinex","SOLUSD",1744611419352,0.03,132.6,132.59,109.13333357]
["bitfinex","SOLUSD",1744611419652,0.03,132.6,132.59,120.84992475]
["bitfinex","SOLUSD",1744611419873,0.03,132.6,132.59,95.74019118]
["bitfinex","SOLUSD",1744611420237,0.03,132.6,132.59,101.77379118]
["bitfinex","SOLUSD",1744611420764,0.03,132.6,132.59,95.74019118]
["bitfinex","SOLUSD",1744611421739,0.03,132.6,132.59,101.77379118]
["bitfinex","SOLUSD",1744611422766,0.03,132.6,132.59,82.48]
["bitfinex","SOLUSD",1744611422941,0.03,132.6,132.59,94.19659118]
["bitfinex","SOLUSD",1744611423143,0.03,132.6,132.59,100.23019118]
["bitfinex","SOLUSD",1744611423334,0.03,132.6,132.59,100.65667589]
["bitfinex","SOLUSD",1744611424376,0.03,132.62,132.6,82.45]
["bitfinex","SOLUSD",1744611424667,0.03,132.62,132.61,11.71659118]
["bitfinex","SOLUSD",1744611427672,0.03,132.62,132.6,82.45]
["bitfinex","SOLUSD",1744611427869,11.71659118,132.61,132.55,82.45]
["bitfinex","SOLUSD",1744611428050,11.71659118,132.6,132.55,94.16659118]
["bitfinex","SOLUSD",1744611428248,11.71659118,132.61,132.56,11.71659118]
["bitfinex","SOLUSD",1744611429171,17.74969118,132.6,132.56,82.45]
["bitfinex","SOLUSD",1744611429345,11.71659118,132.58,132.56,82.45]
["bitfinex","SOLUSD",1744611429764,11.71659118,132.59,132.56,82.45]
["bitfinex","SOLUSD",1744611430344,34.39299118,132.6,132.56,82.45]
["bitfinex","SOLUSD",1744611436663,7.5935,132.6,132.56,82.45]
["bitfinex","SOLUSD",1744611436870,6.0331,132.6,132.56,94.16659118]
["bitfinex","SOLUSD",1744611437075,6.0331,132.6,132.57,11.71659118]
["bitfinex","SOLUSD",1744611437284,6.0626,132.62,132.58,11.71659118]
["bitfinex","SOLUSD",1744611437483,6.0626,132.62,132.59,11.71659118]
["bitfinex","SOLUSD",1744611437981,0.03,132.62,132.6,11.71659118]
["bitfinex","SOLUSD",1744611438884,0.03,132.62,132.59,94.16659118]
["bitfinex","SOLUSD",1744611439058,0.03,132.62,132.59,82.45]
["bitfinex","SOLUSD",1744611439262,0.03,132.62,132.59,94.16659118]
["bitfinex","SOLUSD",1744611440178,0.03,132.62,132.6,11.71659118]
["bitfinex","SOLUSD",1744611441062,0.03,132.62,132.6,94.16659118]
["bitfinex","SOLUSD",1744611441571,0.03,132.62,132.61,11.71659118]
["bitfinex","SOLUSD",1744611441768,0.03,132.62,132.61,94.16659118]
["bitfinex","SOLUSD",1744611441968,0.03,132.63,132.62,82.42]
["bitfinex","SOLUSD",1744611442174,0.03,132.63,132.62,94.13659118]
["bitfinex","SOLUSD",1744611442763,0.03,132.63,132.62,82.42]
["bitfinex","SOLUSD",1744611444291,0.03,132.63,132.62,94.13659118]
["bitfinex","SOLUSD",1744611445683,0.03,132.63,132.62,82.42]
["bitfinex","SOLUSD",1744611445865,11.74659118,132.63,132.57,109.14549118]
["bitfinex","SOLUSD",1744611446085,11.71659118,132.62,132.58,7.28]
["bitfinex","SOLUSD",1744611446272,26.03,132.63,132.58,18.99659118]
["bitfinex","SOLUSD",1744611446487,26.03,132.63,132.59,11.71659118]
["bitfinex","SOLUSD",1744611447199,6.0322,132.62,132.58,18.99659118]
["bitfinex","SOLUSD",1744611447501,6.0322,132.62,132.58,11.71659118]
["bitfinex","SOLUSD",1744611448174,6.0322,132.62,132.59,11.71659118]
["bitfinex","SOLUSD",1744611448369,32.0619,132.63,132.59,11.71659118]
["bitfinex","SOLUSD",1744611448696,11.71659118,132.62,132.57,101.29659118]
["bitfinex","SOLUSD",1744611449306,6.0327,132.61,132.57,101.29659118]
["bitfinex","SOLUSD",1744611449981,6.0324,132.62,132.58,11.71659118]
["bitfinex","SOLUSD",1744611450994,17.74899118,132.62,132.57,101.29659118]
["bitfinex","SOLUSD",1744611451199,6.0324,132.62,132.58,11.71659118]
["bitfinex","SOLUSD",1744611451501,6.0324,132.62,132.59,11.71659118]
["bitfinex","SOLUSD",1744611452078,6.0324,132.62,132.58,11.71659118]
["bitfinex","SOLUSD",1744611453297,17.74899118,132.62,132.57,94.13659118]
["bitfinex","SOLUSD",1744611454083,6.0324,132.62,132.58,11.71659118]
["bitfinex","SOLUSD",1744611454283,6.0324,132.62,132.59,11.71659118]
["bitfinex","SOLUSD",1744611454492,6.0324,132.62,132.58,11.71659118]
["bitfinex","SOLUSD",1744611454687,0.03,132.63,132.61,11.71659118]
["bitfinex","SOLUSD",1744611454918,0.03,132.63,132.62,11.71659118]
["bitfinex","SOLUSD",1744611455205,0.03,132.63,132.62,119.24492475]
["bitfinex","SOLUSD",1744611455780,0.03,132.65,132.64,82.78648471]
["bitfinex","SOLUSD",1744611456104,0.03,132.65,132.64,113.15272475]
["bitfinex","SOLUSD",1744611457404,0.03,132.65,132.64,119.18402475]
["bitfinex","SOLUSD",1744611458294,0.03,132.65,132.64,130.90061593]
["bitfinex","SOLUSD",1744611459704,0.03,132.65,132.64,119.18402475]
["bitfinex","SOLUSD",1744611463408,0.03,132.65,132.64,130.90061593]
["bitfinex","SOLUSD",1744611463615,0.03,132.66,132.65,26.75773357]
["bitfinex","SOLUSD",1744611463812,0.03,132.66,132.65,57.35091593]
["bitfinex","SOLUSD",1744611464117,0.03,132.67,132.65,139.71091593]
["bitfinex","SOLUSD",1744611464290,0.03,132.67,132.66,23.85966707]
["bitfinex","SOLUSD",1744611465217,0.03,132.67,132.66,29.89006707]
["bitfinex","SOLUSD",1744611466025,0.03,132.67,132.66,48.53971593]
["bitfinex","SOLUSD",1744611466311,0.03,132.74,132.71,93.92659118]
["bitfinex","SOLUSD",1744611466616,17.77349118,132.74,132.71,82.21]
["bitfinex","SOLUSD",1744611467715,6.0569,132.74,132.71,82.21]
["bitfinex","SOLUSD",1744611468015,6.0569,132.74,132.71,93.92659118]
["bitfinex","SOLUSD",1744611468399,0.03,132.74,132.71,93.92659118]
["bitfinex","SOLUSD",1744611469397,6.0569,132.74,132.71,82.21]
["bitfinex","SOLUSD",1744611470617,17.77349118,132.74,132.71,82.21]
["bitfinex","SOLUSD",1744611471795,11.74659118,132.74,132.71,82.21]
["bitfinex","SOLUSD",1744611473113,6.0272,132.73,132.71,82.21]
["bitfinex","SOLUSD",1744611475105,0.03,132.74,132.71,82.21]
["bitfinex","SOLUSD",1744611475317,11.74659118,132.74,132.71,82.21]
["bitfinex","SOLUSD",1744611475720,37.71659118,132.72,132.69,82.21]
["bitfinex","SOLUSD",1744611476603,26.0,132.72,132.69,82.21]
["bitfinex","SOLUSD",1744611476801,26.0,132.72,132.69,93.92659118]
["bitfinex","SOLUSD",1744611477021,6.0273,132.73,132.69,93.92659118]
["bitfinex","SOLUSD",1744611477202,6.0273,132.73,132.7,11.71659118]
["bitfinex","SOLUSD",1744611477399,0.03,132.74,132.71,11.71659118]
["bitfinex","SOLUSD",1744611478217,6.0568,132.74,132.71,11.71659118]
["bitfinex","SOLUSD",1744611478820,6.0568,132.74,132.7,93.92659118]
["bitfinex","SOLUSD",1744611479121,6.0568,132.74,132.7,89.66883633]
["bitfinex","SOLUSD",1744611479299,6.0568,132.74,132.71,7.45883633]
["bitfinex","SOLUSD",1744611479500,6.0568,132.74,132.72,7.45883633]
["bitfinex","SOLUSD",1744611479501,0.03,132.74,132.72,7.45883633]
["bitfinex","SOLUSD",1744611479701,0.03,132.74,132.71,82.21]
["bitfinex","SOLUSD",1744611481032,7.48883633,132.74,132.71,82.21]
["bitfinex","SOLUSD",1744611481229,6.0272,132.73,132.71,82.21]
["bitfinex","SOLUSD",1744611481627,13.48603633,132.73,132.71,82.21]
["bitfinex","SOLUSD",1744611482216,7.45883633,132.72,132.69,82.21]
["bitfinex","SOLUSD",1744611482825,28.55413633,132.73,132.69,82.21]
["bitfinex","SOLUSD",1744611483023,13.48603633,132.73,132.69,82.21]
["bitfinex","SOLUSD",1744611483228,6.0272,132.73,132.69,89.66883633]
["bitfinex","SOLUSD",1744611483429,13.48603633,132.73,132.69,82.21]
["bitfinex","SOLUSD",1744611483607,7.45883633,132.72,132.69,82.21]
["bitfinex","SOLUSD",1744611483802,0.03,132.74,132.7,7.45883633]
["bitfinex","SOLUSD",1744611484121,0.03,132.74,132.69,88.239]
["bitfinex","SOLUSD",1744611484433,0.03,132.74,132.72,7.45883633]
["bitfinex","SOLUSD",1744611486134,0.03,132.74,132.73,7.45883633]
["bitfinex","SOLUSD",1744611486813,0.03,132.76,132.74,82.18]
["bitfinex","SOLUSD",1744611487015,0.03,132.76,132.75,19.07613357]
["bitfinex","SOLUSD",1744611487216,0.03,132.76,132.75,30.71792185]
["bitfinex","SOLUSD",1744611487424,0.03,132.76,132.75,11.64178828]
["bitfinex","SOLUSD",1744611487626,0.03,132.76,132.75,17.66808828]
["bitfinex","SOLUSD",1744611487926,0.03,132.76,132.75,36.74422185]
["bitfinex","SOLUSD",1744611489046,0.03,132.76,132.74,82.18]
["bitfinex","SOLUSD",1744611489347,0.03,132.76,132.74,99.84848828]
["bitfinex","SOLUSD",1744611489723,0.03,132.76,132.75,11.64178828]
["bitfinex","SOLUSD",1744611490923,0.03,132.76,132.75,93.82178828]
["bitfinex","SOLUSD",1744611491536,0.03,132.76,132.75,99.84808828]
["bitfinex","SOLUSD",1744611492445,0.03,132.76,132.75,118.92422185]
["bitfinex","SOLUSD",1744611496254,0.03,132.8,132.78,19.07613357]
["bitfinex","SOLUSD",1744611496545,0.03,132.8,132.79,7.097338]
["bitfinex","SOLUSD",1744611496927,0.03,132.8,132.79,100.88912628]
["bitfinex","SOLUSD",1744611497419,0.03,132.8,132.79,106.91362628]
["bitfinex","SOLUSD",1744611497840,0.03,132.8,132.79,125.98975985]
["bitfinex","SOLUSD",1744611503327,0.03,132.82,132.81,112.80792185]
["bitfinex","SOLUSD",1744611505752,0.03,132.82,132.81,118.83152185]
["bitfinex","SOLUSD",1744611505934,0.03,132.88,132.87,11.64178828]
["bitfinex","SOLUSD",1744611506128,0.03,132.88,132.87,82.09]
["bitfinex","SOLUSD",1744611507957,17.69218828,132.88,132.87,82.09]
["bitfinex","SOLUSD",1744611509360,26.03,132.88,132.87,82.09]
["bitfinex","SOLUSD",1744611509529,37.67178828,132.88,132.87,82.09]
["bitfinex","SOLUSD",1744611511148,37.67178828,132.88,132.84,82.09]
["bitfinex","SOLUSD",1744611511450,17.66358828,132.85,132.84,82.09]
["bitfinex","SOLUSD",1744611515161,32.71808828,132.85,132.81,82.09]
["bitfinex","SOLUSD",1744611515454,32.71808828,132.85,132.76,18.78178828]
["bitfinex","SOLUSD",1744611515455,37.64178828,132.82,132.76,18.78178828]
["bitfinex","SOLUSD",1744611515663,37.64178828,132.82,132.77,11.64178828]
["bitfinex","SOLUSD",1744611516046,6.0218,132.85,132.8,11.64178828]
["bitfinex","SOLUSD",1744611516249,11.64178828,132.84,132.8,93.73178828]
["bitfinex","SOLUSD",1744611516748,17.66418828,132.84,132.8,93.73178828]
["bitfinex","SOLUSD",1744611516949,1.58,132.86,132.81,11.64178828]
["bitfinex","SOLUSD",1744611517258,11.67178828,132.88,132.84,11.64178828]
["bitfinex","SOLUSD",1744611517459,0.03,132.88,132.85,11.64178828]
["bitfinex","SOLUSD",1744611517660,6.0504,132.88,132.86,11.64178828]
["bitfinex","SOLUSD",1744611518047,6.0504,132.88,132.85,11.64178828]
["bitfinex","SOLUSD",1744611518673,6.0504,132.88,132.84,11.64178828]
["bitfinex","SOLUSD",1744611518844,6.0504,132.88,132.85,11.64178828]
["bitfinex","SOLUSD",1744611519846,6.0504,132.88,132.84,11.64178828]
["bitfinex","SOLUSD",1744611520048,11.64178828,132.87,132.83,11.64178828]
["bitfinex","SOLUSD",1744611520350,17.69218828,132.88,132.84,11.64178828]
["bitfinex","SOLUSD",1744611520545,6.0504,132.88,132.84,11.64178828]
["bitfinex","SOLUSD",1744611520765,6.0504,132.88,132.85,11.64178828]
["bitfinex","SOLUSD",1744611520961,11.67178828,132.88,132.83,11.64178828]
["bitfinex","SOLUSD",1744611521456,11.67178828,132.88,132.81,103.37076157]
["bitfinex","SOLUSD",1744611521667,0.03,132.88,132.84,11.64178828]
["bitfinex","SOLUSD",1744611523372,11.67178828,132.88,132.84,11.64178828]
["bitfinex","SOLUSD",1744611524473,0.03,132.88,132.84,11.64178828]
["bitfinex","SOLUSD",1744611524669,11.67178828,132.88,132.83,11.64178828]
["bitfinex","SOLUSD",1744611525153,6.0209,132.87,132.83,11.64178828]
["bitfinex","SOLUSD",1744611525551,17.66268828,132.87,132.81,89.23]
["bitfinex","SOLUSD",1744611525751,17.66268828,132.87,132.82,11.64178828]
["bitfinex","SOLUSD",1744611529190,17.66268828,132.87,132.84,82.09]
["bitfinex","SOLUSD",1744611531369,6.0209,132.87,132.84,82.09]
["bitfinex","SOLUSD",1744611531673,11.64178828,132.86,132.84,82.09]
["bitfinex","SOLUSD",1744611531853,37.64178828,132.85,132.84,82.09]
["bitfinex","SOLUSD",1744611532682,39.20068828,132.85,132.8,82.09]
["bitfinex","SOLUSD",1744611532890,37.64178828,132.81,132.77,82.09]
["bitfinex","SOLUSD",1744611533171,6.024,132.8,132.77,82.09]
["bitfinex","SOLUSD",1744611533368,26.0,132.81,132.77,93.73178828]
["bitfinex","SOLUSD",1744611533560,32.0238,132.81,132.77,93.73178828]
["bitfinex","SOLUSD",1744611533877,11.64178828,132.8,132.77,82.09]
["bitfinex","SOLUSD",1744611534981,32.0238,132.81,132.77,82.09]
["bitfinex","SOLUSD",1744611535175,43.66558828,132.81,132.77,82.09]
["bitfinex","SOLUSD",1744611535563,11.64178828,132.8,132.77,82.09]
["bitfinex","SOLUSD",1744611536592,6.0245,132.79,132.77,82.09]
["bitfinex","SOLUSD",1744611537085,17.66628828,132.79,132.77,82.09]
["bitfinex","SOLUSD",1744611537383,11.64178828,132.78,132.76,0.063]
["bitfinex","SOLUSD",1744611537679,11.64178828,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744611538071,22.6447,132.79,132.76,0.063]
["bitfinex","SOLUSD",1744611538072,11.64178828,132.78,132.76,0.063]
["bitfinex","SOLUSD",1744611538783,17.66718828,132.78,132.76,0.063]
["bitfinex","SOLUSD",1744611540285,6.0254,132.78,132.76,0.063]
["bitfinex","SOLUSD",1744611540783,17.66718828,132.78,132.76,0.063]
["bitfinex","SOLUSD",1744611541883,11.64178828,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744611542090,30.71792185,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744611542888,36.74332185,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744611544893,17.66718828,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744611545266,6.0254,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744611545668,6.0251,132.78,132.76,0.063]
["bitfinex","SOLUSD",1744611545872,18.64964886,132.8,132.76,0.063]
["bitfinex","SOLUSD",1744611545873,6.0238,132.81,132.76,93.79478828]
["bitfinex","SOLUSD",1744611546167,11.64178828,132.84,132.79,11.64178828]
["bitfinex","SOLUSD",1744611546366,11.64178828,132.84,132.76,82.153]
["bitfinex","SOLUSD",1744611546367,6.0218,132.85,132.81,11.64178828]
["bitfinex","SOLUSD",1744611546571,6.0218,132.85,132.82,11.64178828]
["bitfinex","SOLUSD",1744611546780,11.64178828,132.87,132.82,11.64178828]
["bitfinex","SOLUSD",1744611546986,17.66268828,132.87,132.83,11.64178828]
["bitfinex","SOLUSD",1744611547390,11.64178828,132.86,132.81,11.64178828]
["bitfinex","SOLUSD",1744611547569,11.64178828,132.85,132.8,13.26818828]
["bitfinex","SOLUSD",1744611547988,11.64178828,132.85,132.8,11.64178828]
["bitfinex","SOLUSD",1744611548385,11.64178828,132.85,132.8,6.024]
["bitfinex","SOLUSD",1744611548585,21.0732,132.87,132.8,17.66578828]
["bitfinex","SOLUSD",1744611548795,11.64178828,132.86,132.81,11.64178828]
["bitfinex","SOLUSD",1744611548998,17.66348828,132.86,132.81,11.64178828]
["bitfinex","SOLUSD",1744611549184,6.0217,132.86,132.82,11.64178828]
["bitfinex","SOLUSD",1744611549387,17.66348828,132.86,132.82,11.64178828]
["bitfinex","SOLUSD",1744611549587,11.64178828,132.87,132.82,11.64178828]
["bitfinex","SOLUSD",1744611549988,11.64178828,132.87,132.83,11.64178828]
["bitfinex","SOLUSD",1744611550197,11.64178828,132.87,132.82,11.64178828]
["bitfinex","SOLUSD",1744611550496,6.0508,132.88,132.82,11.64178828]
["bitfinex","SOLUSD",1744611550697,11.64178828,132.87,132.82,11.64178828]
["bitfinex","SOLUSD",1744611550881,17.66278828,132.87,132.82,11.64178828]
["bitfinex","SOLUSD",1744611551078,17.66278828,132.87,132.82,17.66488828]
["bitfinex","SOLUSD",1744611552104,17.66278828,132.87,132.82,11.64178828]
["bitfinex","SOLUSD",1744611555405,11.64178828,132.86,132.81,11.64178828]
["bitfinex","SOLUSD",1744611555580,11.64178828,132.84,132.81,82.09]
["bitfinex","SOLUSD",1744611556088,11.64178828,132.85,132.81,82.09]
["bitfinex","SOLUSD",1744611556489,11.64178828,132.83,132.81,82.09]
["bitfinex","SOLUSD",1744611556797,11.64178828,132.84,132.81,82.09]
["bitfinex","SOLUSD",1744611557603,17.66448828,132.83,132.81,82.09]
["bitfinex","SOLUSD",1744611557986,11.64178828,132.82,132.77,82.09]
["bitfinex","SOLUSD",1744611558179,11.64178828,132.78,132.76,0.063]
["bitfinex","SOLUSD",1744611558498,11.64178828,132.78,132.76,0.403]
["bitfinex","SOLUSD",1744611558499,11.64178828,132.77,132.76,0.403]
["bitfinex","SOLUSD",1744611558721,11.64178828,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744611558905,30.71792185,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744611559202,26.0,132.74,132.7,0.063]
["bitfinex","SOLUSD",1744611559377,11.64178828,132.73,132.7,0.063]
["bitfinex","SOLUSD",1744611559585,17.66948828,132.72,132.7,0.063]
["bitfinex","SOLUSD",1744611561703,11.64178828,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744611562799,17.66948828,132.72,132.7,0.063]
["bitfinex","SOLUSD",1744611563000,11.64178828,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744611563907,17.66988828,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744611564419,6.0281,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744611564618,26.0,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744611565420,21.1931,132.79,132.7,93.79478828]
["bitfinex","SOLUSD",1744611565624,11.64178828,132.78,132.73,11.64178828]
["bitfinex","SOLUSD",1744611565810,17.66678828,132.78,132.73,11.64178828]
["bitfinex","SOLUSD",1744611566223,11.64178828,132.77,132.72,11.64178828]
["bitfinex","SOLUSD",1744611566707,6.0246,132.79,132.74,11.64178828]
["bitfinex","SOLUSD",1744611566909,6.0246,132.79,132.75,11.64178828]
["bitfinex","SOLUSD",1744611567227,6.0241,132.8,132.76,11.64178828]
["bitfinex","SOLUSD",1744611567628,6.0241,132.8,132.76,93.73178828]
["bitfinex","SOLUSD",1744611568628,15.0589,132.82,132.77,11.64178828]
["bitfinex","SOLUSD",1744611568629,6.0231,132.82,132.77,11.64178828]
["bitfinex","SOLUSD",1744611568814,17.66488828,132.82,132.77,11.64178828]
["bitfinex","SOLUSD",1744611570732,37.64178828,132.79,132.76,82.09]
["bitfinex","SOLUSD",1744611570913,26.0,132.79,132.76,82.09]
["bitfinex","SOLUSD",1744611571818,6.025,132.78,132.76,82.09]
["bitfinex","SOLUSD",1744611574337,17.66678828,132.78,132.76,82.09]
["bitfinex","SOLUSD",1744611574646,17.66678828,132.78,132.73,100.06738828]
["bitfinex","SOLUSD",1744611576315,17.66678828,132.78,132.74,11.64178828]
["bitfinex","SOLUSD",1744611576316,26.0,132.78,132.74,11.64178828]
["bitfinex","SOLUSD",1744611577136,26.0,132.78,132.73,94.4528]
["bitfinex","SOLUSD",1744611577348,26.0,132.78,132.74,11.64178828]
["bitfinex","SOLUSD",1744611578347,26.0,132.78,132.75,11.64178828]
["bitfinex","SOLUSD",1744611578642,17.66488828,132.82,132.77,11.64178828]
["bitfinex","SOLUSD",1744611578813,6.0231,132.82,132.78,11.64178828]
["bitfinex","SOLUSD",1744611579826,6.0218,132.85,132.8,11.64178828]
["bitfinex","SOLUSD",1744611580030,6.0218,132.85,132.81,11.64178828]
["bitfinex","SOLUSD",1744611580232,17.66358828,132.85,132.8,93.73178828]
["bitfinex","SOLUSD",1744611580416,11.64178828,132.84,132.8,82.09]
["bitfinex","SOLUSD",1744611580936,17.66428828,132.84,132.8,82.09]
["bitfinex","SOLUSD",1744611581537,6.0225,132.84,132.8,82.09]
["bitfinex","SOLUSD",1744611581737,17.66428828,132.84,132.8,82.09]
["bitfinex","SOLUSD",1744611581937,11.64178828,132.83,132.8,82.09]
["bitfinex","SOLUSD",1744611582236,11.64178828,132.82,132.8,82.09]
["bitfinex","SOLUSD",1744611582438,11.64178828,132.82,132.77,93.73178828]
["bitfinex","SOLUSD",1744611583445,17.66538828,132.81,132.77,82.09]
["bitfinex","SOLUSD",1744611583733,11.64178828,132.8,132.77,82.09]
["bitfinex","SOLUSD",1744611584036,17.66538828,132.81,132.77,82.09]
["bitfinex","SOLUSD",1744611587127,11.64178828,132.8,132.77,82.09]
["bitfinex","SOLUSD",1744611587447,6.0236,132.81,132.74,11.64178828]
["bitfinex","SOLUSD",1744611587448,11.64178828,132.79,132.74,11.64178828]
["bitfinex","SOLUSD",1744611588439,17.66668828,132.79,132.74,11.64178828]
["bitfinex","SOLUSD",1744611589554,17.66668828,132.79,132.74,17.66848828]
["bitfinex","SOLUSD",1744611589725,17.66668828,132.79,132.74,11.64178828]
["bitfinex","SOLUSD",1744611591348,17.66668828,132.79,132.73,95.9924]
["bitfinex","SOLUSD",1744611591648,17.66668828,132.79,132.74,11.64178828]
["bitfinex","SOLUSD",1744611592141,6.0249,132.79,132.75,11.64178828]
["bitfinex","SOLUSD",1744611592545,6.0237,132.81,132.77,11.64178828]
["bitfinex","SOLUSD",1744611592923,6.0232,132.82,132.77,11.64178828]
["bitfinex","SOLUSD",1744611593120,6.0232,132.82,132.78,11.64178828]
["bitfinex","SOLUSD",1744611594357,17.66498828,132.82,132.77,11.64178828]
["bitfinex","SOLUSD",1744611595444,6.0232,132.82,132.78,11.64178828]
["bitfinex","SOLUSD",1744611596145,17.66498828,132.82,132.77,17.66708828]
["bitfinex","SOLUSD",1744611596453,17.66498828,132.82,132.77,11.64178828]
["bitfinex","SOLUSD",1744611596656,17.66498828,132.82,132.77,93.73178828]
["bitfinex","SOLUSD",1744611596862,11.64178828,132.79,132.77,82.09]
["bitfinex","SOLUSD",1744611597360,26.0,132.79,132.77,82.09]
["bitfinex","SOLUSD",1744611597663,11.64178828,132.81,132.77,82.09]
["bitfinex","SOLUSD",1744611598955,6.024,132.8,132.77,82.09]
["bitfinex","SOLUSD",1744611600059,17.66578828,132.8,132.77,82.09]
["bitfinex","SOLUSD",1744611600854,11.64178828,132.79,132.77,82.09]
["bitfinex","SOLUSD",1744611601767,6.025,132.78,132.77,82.09]
["bitfinex","SOLUSD",1744611601954,32.0247,132.79,132.75,11.64178828]
["bitfinex","SOLUSD",1744611602158,26.0,132.79,132.75,11.64178828]
["bitfinex","SOLUSD",1744611602344,32.0246,132.79,132.75,11.64178828]
["bitfinex","SOLUSD",1744611603962,11.64178828,132.78,132.74,82.09]
["bitfinex","SOLUSD",1744611604156,11.64178828,132.77,132.73,7.8754]
["bitfinex","SOLUSD",1744611605063,11.64178828,132.78,132.73,19.51718828]
["bitfinex","SOLUSD",1744611606768,6.0254,132.77,132.73,19.51718828]
["bitfinex","SOLUSD",1744611606971,11.64178828,132.75,132.7,11.70478828]
["bitfinex","SOLUSD",1744611607157,11.64178828,132.73,132.71,6.67]
["bitfinex","SOLUSD",1744611607345,11.64178828,132.72,132.71,6.67]
["bitfinex","SOLUSD",1744611607671,11.64178828,132.72,132.7,0.063]
["bitfinex","SOLUSD",1744611608559,11.64178828,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744611608734,17.66988828,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744611613875,11.64178828,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744611614056,6.028,132.72,132.7,0.063]
["bitfinex","SOLUSD",1744611614253,30.1201,132.81,132.7,11.70478828]
["bitfinex","SOLUSD",1744611614449,25.93181043,132.79,132.7,93.79478828]
["bitfinex","SOLUSD",1744611614643,37.64178828,132.75,132.7,93.79478828]
["bitfinex","SOLUSD",1744611615470,26.0,132.75,132.71,11.64178828]
["bitfinex","SOLUSD",1744611615677,11.64178828,132.76,132.71,11.64178828]
["bitfinex","SOLUSD",1744611615853,11.64178828,132.76,132.71,93.73178828]
["bitfinex","SOLUSD",1744611616167,6.0263,132.75,132.71,93.73178828]
["bitfinex","SOLUSD",1744611617476,17.66768828,132.76,132.71,99.75978828]
["bitfinex","SOLUSD",1744611617976,6.0259,132.76,132.72,11.64178828]
["bitfinex","SOLUSD",1744611618155,6.024,132.8,132.75,11.64178828]
["bitfinex","SOLUSD",1744611618474,17.66578828,132.8,132.75,93.73178828]
["bitfinex","SOLUSD",1744611618859,6.024,132.8,132.76,11.64178828]
["bitfinex","SOLUSD",1744611619243,6.0231,132.82,132.78,11.64178828]
["bitfinex","SOLUSD",1744611619466,11.64178828,132.81,132.76,93.73178828]
["bitfinex","SOLUSD",1744611619659,6.0231,132.82,132.77,11.64178828]
["bitfinex","SOLUSD",1744611619864,17.66488828,132.82,132.77,11.64178828]
["bitfinex","SOLUSD",1744611620257,11.64178828,132.81,132.76,93.73178828]
["bitfinex","SOLUSD",1744611621373,6.0231,132.82,132.77,11.64178828]
["bitfinex","SOLUSD",1744611621574,17.66488828,132.82,132.77,11.64178828]
["bitfinex","SOLUSD",1744611621758,11.64178828,132.81,132.76,93.73178828]
["bitfinex","SOLUSD",1744611622177,6.024,132.8,132.76,93.73178828]
["bitfinex","SOLUSD",1744611622580,17.66548828,132.81,132.76,99.75758828]
["bitfinex","SOLUSD",1744611622758,6.0237,132.81,132.77,11.64178828]
["bitfinex","SOLUSD",1744611623285,7.17,132.86,132.79,11.64178828]
["bitfinex","SOLUSD",1744611623582,17.66358828,132.85,132.8,11.64178828]
["bitfinex","SOLUSD",1744611623778,11.64178828,132.84,132.79,93.73178828]
["bitfinex","SOLUSD",1744611623961,11.64178828,132.83,132.79,82.09]
["bitfinex","SOLUSD",1744611624369,6.0231,132.82,132.79,82.09]
["bitfinex","SOLUSD",1744611624773,17.66468828,132.83,132.79,82.09]
["bitfinex","SOLUSD",1744611625683,6.0229,132.83,132.79,82.09]
["bitfinex","SOLUSD",1744611625876,17.66468828,132.83,132.79,82.09]
["bitfinex","SOLUSD",1744611627382,6.0229,132.83,132.79,82.09]
["bitfinex","SOLUSD",1744611627679,37.64178828,132.84,132.79,82.09]
["bitfinex","SOLUSD",1744611628057,26.0,132.84,132.79,82.09]
["bitfinex","SOLUSD",1744611628468,43.66418828,132.84,132.79,82.09]
["bitfinex","SOLUSD",1744611629391,11.64178828,132.83,132.79,82.09]
["bitfinex","SOLUSD",1744611629880,11.64178828,132.82,132.79,82.09]
["bitfinex","SOLUSD",1744611630059,11.64178828,132.81,132.77,7.5657]
["bitfinex","SOLUSD",1744611630470,17.66528828,132.82,132.77,19.20748828]
["bitfinex","SOLUSD",1744611630670,17.66378828,132.85,132.8,11.64178828]
["bitfinex","SOLUSD",1744611631289,43.66378828,132.85,132.8,11.64178828]
["bitfinex","SOLUSD",1744611631778,37.64178828,132.85,132.8,11.64178828]
["bitfinex","SOLUSD",1744611632485,26.0,132.85,132.81,11.64178828]
["bitfinex","SOLUSD",1744611632873,11.64178828,132.84,132.79,17.66628828]
["bitfinex","SOLUSD",1744611633182,32.0218,132.85,132.79,17.66628828]
["bitfinex","SOLUSD",1744611633379,43.66358828,132.85,132.8,11.64178828]
["bitfinex","SOLUSD",1744611633965,11.64178828,132.84,132.79,17.66628828]
["bitfinex","SOLUSD",1744611634792,11.64178828,132.84,132.79,99.75628828]
["bitfinex","SOLUSD",1744611635985,43.66358828,132.85,132.8,11.64178828]
["bitfinex","SOLUSD",1744611636378,11.67178828,132.86,132.81,11.64178828]
["bitfinex","SOLUSD",1744611636581,11.67178828,132.86,132.81,93.73178828]
["bitfinex","SOLUSD",1744611637590,11.67178828,132.86,132.82,6.0231]
["bitfinex","SOLUSD",1744611637798,0.03,132.86,132.82,17.66488828]
["bitfinex","SOLUSD",1744611639895,11.64178828,132.85,132.81,82.09]
["bitfinex","SOLUSD",1744611640393,11.67178828,132.86,132.81,93.73178828]
["bitfinex","SOLUSD",1744611640992,11.64178828,132.85,132.81,82.09]
["bitfinex","SOLUSD",1744611641192,11.67178828,132.86,132.81,93.73178828]
["bitfinex","SOLUSD",1744611641376,11.67178828,132.86,132.81,99.75538828]
["bitfinex","SOLUSD",1744611641973,17.69338828,132.86,132.81,99.75538828]
["bitfinex","SOLUSD",1744611642394,17.69338828,132.86,132.81,93.73178828]
["bitfinex","SOLUSD",1744611642575,11.64178828,132.85,132.81,82.09]
["bitfinex","SOLUSD",1744611642984,17.69338828,132.86,132.81,93.73178828]
["bitfinex","SOLUSD",1744611643585,11.64178828,132.85,132.81,82.09]
["bitfinex","SOLUSD",1744611644093,17.66378828,132.85,132.81,82.09]
["bitfinex","SOLUSD",1744611644684,39.20548828,132.82,132.74,88.0999]
["bitfinex","SOLUSD",1744611644885,11.64178828,132.78,132.75,6.16]
["bitfinex","SOLUSD",1744611645198,11.64178828,132.77,132.75,6.16]
["bitfinex","SOLUSD",1744611645398,11.64178828,132.78,132.75,6.16]
["bitfinex","SOLUSD",1744611646001,17.66708828,132.78,132.75,6.16]
["bitfinex","SOLUSD",1744611646203,11.64178828,132.77,132.75,6.16]
["bitfinex","SOLUSD",1744611646502,11.64178828,132.78,132.75,6.16]
["bitfinex","SOLUSD",1744611647199,11.64178828,132.77,132.75,6.16]
["bitfinex","SOLUSD",1744611648304,6.0246,132.79,132.71,99.74168828]
["bitfinex","SOLUSD",1744611648305,11.64178828,132.76,132.71,99.74168828]
["bitfinex","SOLUSD",1744611648615,11.64178828,132.76,132.71,105.76968828]
["bitfinex","SOLUSD",1744611649105,17.66678828,132.78,132.73,11.64178828]
["bitfinex","SOLUSD",1744611649491,11.64178828,132.77,132.72,11.64178828]
["bitfinex","SOLUSD",1744611649880,11.64178828,132.76,132.71,105.76968828]
["bitfinex","SOLUSD",1744611650105,11.64178828,132.77,132.72,11.64178828]
["bitfinex","SOLUSD",1744611650291,6.025,132.78,132.73,11.64178828]
["bitfinex","SOLUSD",1744611650292,17.66678828,132.78,132.73,11.64178828]
["bitfinex","SOLUSD",1744611650495,6.025,132.78,132.73,17.66888828]
["bitfinex","SOLUSD",1744611650681,17.66678828,132.78,132.73,17.66888828]
["bitfinex","SOLUSD",1744611650878,17.66678828,132.78,132.73,11.64178828]
["bitfinex","SOLUSD",1744611651084,11.64178828,132.76,132.71,99.74168828]
["bitfinex","SOLUSD",1744611651278,11.64178828,132.76,132.7,7.183]
["bitfinex","SOLUSD",1744611651279,11.64178828,132.74,132.7,7.183]
["bitfinex","SOLUSD",1744611651581,11.64178828,132.72,132.7,0.063]
["bitfinex","SOLUSD",1744611651800,11.64178828,132.71,132.7,6.223]
["bitfinex","SOLUSD",1744611652496,17.66988828,132.71,132.7,6.223]
["bitfinex","SOLUSD",1744611652702,17.66988828,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744611654408,36.74602185,132.71,132.7,0.0001]
["bitfinex","SOLUSD",1744611654788,36.74602185,132.71,132.66,0.063]
["bitfinex","SOLUSD",1744611654789,0.28432314,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744611655002,42.35971013,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744611655590,19.07613357,132.66,132.65,0.063]
["bitfinex","SOLUSD",1744611655792,42.35971013,132.66,132.65,0.0001]
["bitfinex","SOLUSD",1744611656394,48.39011013,132.66,132.65,0.0001]
["bitfinex","SOLUSD",1744611656598,0.28432314,132.65,132.64,0.0001]
["bitfinex","SOLUSD",1744611656792,45.07613357,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744611657000,56.71792185,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744611657699,37.64178828,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744611658694,43.67358828,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744611661116,36.654,132.68,132.62,0.063]
["bitfinex","SOLUSD",1744611661117,7.12,132.68,132.62,0.063]
["bitfinex","SOLUSD",1744611661325,17.67168828,132.67,132.62,11.70478828]
["bitfinex","SOLUSD",1744611661711,6.0299,132.67,132.63,11.64178828]
["bitfinex","SOLUSD",1744611662725,11.64178828,132.67,132.63,11.64178828]
["bitfinex","SOLUSD",1744611662923,17.67078828,132.69,132.64,11.64178828]
["bitfinex","SOLUSD",1744611663424,11.64178828,132.68,132.63,17.99988828]
["bitfinex","SOLUSD",1744611663725,11.64178828,132.66,132.62,93.79478828]
["bitfinex","SOLUSD",1744611663928,11.64178828,132.67,132.62,93.79478828]
["bitfinex","SOLUSD",1744611664816,17.67198828,132.67,132.62,93.79478828]
["bitfinex","SOLUSD",1744611665403,6.0302,132.67,132.62,99.82668828]
["bitfinex","SOLUSD",1744611665607,6.0302,132.67,132.63,11.64178828]
["bitfinex","SOLUSD",1744611666535,17.67198828,132.67,132.62,93.79478828]
["bitfinex","SOLUSD",1744611667228,11.64178828,132.64,132.62,0.063]
["bitfinex","SOLUSD",1744611667412,11.64178828,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744611668517,26.0,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744611668725,11.64178828,132.64,132.62,0.063]
["bitfinex","SOLUSD",1744611669737,22.2149,132.67,132.62,11.70478828]
["bitfinex","SOLUSD",1744611669738,6.0305,132.66,132.62,11.70478828]
["bitfinex","SOLUSD",1744611669938,6.0305,132.66,132.62,0.063]
["bitfinex","SOLUSD",1744611669939,17.67228828,132.66,132.62,0.063]
["bitfinex","SOLUSD",1744611671540,6.0305,132.66,132.62,11.70478828]
["bitfinex","SOLUSD",1744611672919,17.67188828,132.67,132.62,11.70478828]
["bitfinex","SOLUSD",1744611673643,17.67188828,132.67,132.63,11.64178828]
["bitfinex","SOLUSD",1744611674148,11.64178828,132.67,132.63,11.64178828]
["bitfinex","SOLUSD",1744611674322,17.67098828,132.69,132.64,11.64178828]
["bitfinex","SOLUSD",1744611675142,11.64178828,132.68,132.64,11.64178828]
["bitfinex","SOLUSD",1744611675335,17.67098828,132.69,132.64,11.64178828]
["bitfinex","SOLUSD",1744611675532,11.64178828,132.68,132.63,17.81148828]
["bitfinex","SOLUSD",1744611675737,17.67158828,132.68,132.63,17.81148828]
["bitfinex","SOLUSD",1744611676121,17.67158828,132.68,132.63,23.84328828]
["bitfinex","SOLUSD",1744611676945,11.64178828,132.65,132.62,82.153]
["bitfinex","SOLUSD",1744611677120,11.64178828,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744611677551,11.64178828,132.63,132.61,0.063]
["bitfinex","SOLUSD",1744611677552,18.79181043,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744611677728,48.39241013,132.61,132.6,0.063]
["bitfinex","SOLUSD",1744611677929,26.0,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744611678141,37.64178828,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744611679148,13.1527,132.61,132.58,0.063]
["bitfinex","SOLUSD",1744611679351,11.64178828,132.6,132.58,0.063]
["bitfinex","SOLUSD",1744611679929,11.64178828,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744611680126,30.43359871,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744611680326,26.0,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744611680532,37.64178828,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744611680731,26.0,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744611681066,37.64178828,132.54,132.53,1.703]
["bitfinex","SOLUSD",1744611681742,37.64178828,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744611682047,74.39561013,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744611683370,88.53751171,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744611684862,69.82477264,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744611685270,50.74863907,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744611685981,24.74863907,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744611686277,6.0355,132.55,132.53,0.063]
["bitfinex","SOLUSD",1744611686850,18.71273907,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744611689052,24.74823907,132.55,132.53,0.063]
["bitfinex","SOLUSD",1744611689249,24.74783907,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744611689454,6.0346,132.57,132.53,18.77573907]
["bitfinex","SOLUSD",1744611689875,25.83273907,132.59,132.55,18.71273907]
["bitfinex","SOLUSD",1744611690079,24.74593907,132.6,132.55,18.71273907]
["bitfinex","SOLUSD",1744611690272,18.71273907,132.58,132.53,100.86573907]
["bitfinex","SOLUSD",1744611690477,18.71273907,132.56,132.53,82.153]
["bitfinex","SOLUSD",1744611690678,18.71273907,132.57,132.53,0.063]
["bitfinex","SOLUSD",1744611690994,18.71273907,132.58,132.53,18.77573907]
["bitfinex","SOLUSD",1744611691158,24.74673907,132.59,132.54,18.71273907]
["bitfinex","SOLUSD",1744611692369,18.71273907,132.58,132.53,18.77573907]
["bitfinex","SOLUSD",1744611692679,18.71273907,132.58,132.53,24.81203907]
["bitfinex","SOLUSD",1744611692983,24.74673907,132.59,132.53,18.77573907]
["bitfinex","SOLUSD",1744611693279,18.71273907,132.58,132.53,18.77573907]
["bitfinex","SOLUSD",1744611694462,18.71273907,132.58,132.53,24.81193907]
["bitfinex","SOLUSD",1744611694780,24.74673907,132.59,132.54,18.71273907]
["bitfinex","SOLUSD",1744611695282,24.74673907,132.59,132.54,24.74863907]
["bitfinex","SOLUSD",1744611695756,24.74673907,132.59,132.54,18.71273907]
["bitfinex","SOLUSD",1744611695957,24.74673907,132.59,132.54,24.74863907]
["bitfinex","SOLUSD",1744611696482,18.71273907,132.58,132.53,18.77573907]
["bitfinex","SOLUSD",1744611696655,18.71273907,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744611696864,18.71273907,132.55,132.53,0.063]
["bitfinex","SOLUSD",1744611697361,44.71273907,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744611697793,18.71273907,132.55,132.53,0.063]
["bitfinex","SOLUSD",1744611697960,44.71273907,132.56,132.53,0.063]
["bitfinex","SOLUSD",1744611698379,18.71273907,132.55,132.53,0.063]
["bitfinex","SOLUSD",1744611698683,18.71273907,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744611699758,62.53751171,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744611699982,19.07613357,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744611700277,37.78887264,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744611702591,43.82517264,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744611702763,24.74903907,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744611703185,17.73135375,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744611706797,36.80748732,132.53,132.5,0.063]
["bitfinex","SOLUSD",1744611706987,11.69505375,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744611707194,30.77118732,132.51,132.48,0.063]
["bitfinex","SOLUSD",1744611707494,68.46624107,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744611707812,56.77118732,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744611708683,62.80928732,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744611709400,43.73315375,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744611714603,0.28432314,132.44,132.42,0.063]
["bitfinex","SOLUSD",1744611714898,0.14216157,132.45,132.42,0.063]
["bitfinex","SOLUSD",1744611714899,56.77118732,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744611715296,37.69505375,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744611716000,11.69505375,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744611716188,30.77118732,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744611716383,56.77118732,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744611716608,62.81208732,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744611717207,89.60944107,132.43,132.39,0.063]
["bitfinex","SOLUSD",1744611717388,11.69505375,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744611717707,11.69505375,132.4,132.34,0.063]
["bitfinex","SOLUSD",1744611717896,11.69505375,132.37,132.35,2.02]
["bitfinex","SOLUSD",1744611718204,11.69505375,132.38,132.34,0.063]
["bitfinex","SOLUSD",1744611718798,6.0433,132.38,132.35,11.69505375]
["bitfinex","SOLUSD",1744611718999,6.0429,132.39,132.35,11.69505375]
["bitfinex","SOLUSD",1744611719205,26.0,132.41,132.37,13.26155375]
["bitfinex","SOLUSD",1744611720692,32.042,132.41,132.37,13.26155375]
["bitfinex","SOLUSD",1744611721287,108.83181043,132.45,132.38,18.74053719]
["bitfinex","SOLUSD",1744611721488,18.74053719,132.43,132.39,6.2739]
["bitfinex","SOLUSD",1744611721684,18.74053719,132.44,132.39,25.01443719]
["bitfinex","SOLUSD",1744611722302,6.0404,132.44,132.4,18.74053719]
["bitfinex","SOLUSD",1744611722882,6.0401,132.45,132.41,18.74053719]
["bitfinex","SOLUSD",1744611723098,6.0397,132.46,132.43,18.74053719]
["bitfinex","SOLUSD",1744611723698,6.0397,132.46,132.42,18.74053719]
["bitfinex","SOLUSD",1744611724886,25.88053719,132.49,132.44,20.34443719]
["bitfinex","SOLUSD",1744611725094,18.74053719,132.47,132.44,1.6039]
["bitfinex","SOLUSD",1744611725599,6.0386,132.48,132.44,1.6039]
["bitfinex","SOLUSD",1744611725909,18.74053719,132.47,132.44,1.6039]
["bitfinex","SOLUSD",1744611726107,24.78003719,132.46,132.41,20.34443719]
["bitfinex","SOLUSD",1744611726291,6.0395,132.46,132.42,18.74053719]
["bitfinex","SOLUSD",1744611727910,18.74053719,132.47,132.42,24.78183719]
["bitfinex","SOLUSD",1744611728107,97.994,132.51,132.44,18.74053719]
["bitfinex","SOLUSD",1744611728108,26.0,132.48,132.44,18.74053719]
["bitfinex","SOLUSD",1744611728314,18.74053719,132.49,132.44,18.74053719]
["bitfinex","SOLUSD",1744611728512,18.74053719,132.49,132.45,18.74053719]
["bitfinex","SOLUSD",1744611728687,18.74053719,132.48,132.42,88.1313]
["bitfinex","SOLUSD",1744611728895,18.74053719,132.48,132.43,18.74053719]
["bitfinex","SOLUSD",1744611729095,18.74053719,132.47,132.42,18.74053719]
["bitfinex","SOLUSD",1744611729816,18.74053719,132.47,132.43,18.74053719]
["bitfinex","SOLUSD",1744611730112,18.74053719,132.48,132.43,18.74053719]
["bitfinex","SOLUSD",1744611730512,18.74053719,132.47,132.42,18.74053719]
["bitfinex","SOLUSD",1744611731435,6.0395,132.46,132.42,18.74053719]
["bitfinex","SOLUSD",1744611735721,18.74053719,132.48,132.43,18.74053719]
["bitfinex","SOLUSD",1744611735897,18.74053719,132.49,132.44,18.74053719]
["bitfinex","SOLUSD",1744611736217,18.74053719,132.48,132.43,18.74053719]
["bitfinex","SOLUSD",1744611736408,18.74053719,132.47,132.42,18.74053719]
["bitfinex","SOLUSD",1744611737412,24.77993719,132.47,132.42,18.74053719]
["bitfinex","SOLUSD",1744611737615,24.77993719,132.47,132.42,24.78183719]
["bitfinex","SOLUSD",1744611737823,18.74053719,132.48,132.43,18.74053719]
["bitfinex","SOLUSD",1744611738324,24.77923719,132.48,132.43,18.74053719]
["bitfinex","SOLUSD",1744611739703,24.77883719,132.49,132.44,24.78093719]
["bitfinex","SOLUSD",1744611739904,107.67793719,132.51,132.47,18.74053719]
["bitfinex","SOLUSD",1744611740115,18.74053719,132.49,132.45,6.5729]
["bitfinex","SOLUSD",1744611740311,21.1306,132.51,132.44,82.09]
["bitfinex","SOLUSD",1744611740312,18.74053719,132.48,132.44,82.09]
["bitfinex","SOLUSD",1744611740512,18.74053719,132.48,132.43,18.74053719]
["bitfinex","SOLUSD",1744611740820,18.74053719,132.47,132.42,88.6629]
["bitfinex","SOLUSD",1744611741223,18.74053719,132.46,132.42,6.5729]
["bitfinex","SOLUSD",1744611741797,24.78043719,132.46,132.42,6.5729]
["bitfinex","SOLUSD",1744611742020,6.0399,132.46,132.42,25.31343719]
["bitfinex","SOLUSD",1744611742608,24.78043719,132.46,132.42,6.5729]
["bitfinex","SOLUSD",1744611743020,18.74053719,132.45,132.41,1.6039]
["bitfinex","SOLUSD",1744611743209,6.0399,132.46,132.41,13.30938601]
["bitfinex","SOLUSD",1744611743410,11.70548601,132.45,132.41,13.30938601]
["bitfinex","SOLUSD",1744611744526,6.0391,132.47,132.42,11.70548601]
["bitfinex","SOLUSD",1744611744717,17.74458601,132.47,132.42,11.70548601]
["bitfinex","SOLUSD",1744611744922,17.74458601,132.47,132.41,7.6457]
["bitfinex","SOLUSD",1744611744923,11.70548601,132.46,132.41,19.35118601]
["bitfinex","SOLUSD",1744611745225,11.70548601,132.46,132.41,13.30938601]
["bitfinex","SOLUSD",1744611747234,6.04,132.45,132.41,13.30938601]
["bitfinex","SOLUSD",1744611747435,11.70548601,132.42,132.38,7.14]
["bitfinex","SOLUSD",1744611747630,11.70548601,132.42,132.39,3.98]
["bitfinex","SOLUSD",1744611748411,11.70548601,132.42,132.37,101.44988601]
["bitfinex","SOLUSD",1744611749411,11.70548601,132.45,132.4,11.70548601]
["bitfinex","SOLUSD",1744611749941,11.70548601,132.44,132.39,11.70548601]
["bitfinex","SOLUSD",1744611750640,17.74638601,132.43,132.38,17.74838601]
["bitfinex","SOLUSD",1744611751438,17.74638601,132.43,132.38,6.0429]
["bitfinex","SOLUSD",1744611751738,17.74638601,132.43,132.38,17.74838601]
["bitfinex","SOLUSD",1744611754649,11.70548601,132.44,132.38,17.74838601]
["bitfinex","SOLUSD",1744611755143,11.70548601,132.43,132.38,17.74838601]
["bitfinex","SOLUSD",1744611756533,6.0409,132.43,132.38,17.74838601]
["bitfinex","SOLUSD",1744611757452,6.0404,132.44,132.4,11.70548601]
["bitfinex","SOLUSD",1744611758033,15.0966,132.48,132.41,11.70548601]
["bitfinex","SOLUSD",1744611758354,11.70548601,132.46,132.41,11.70548601]
["bitfinex","SOLUSD",1744611758540,6.04,132.45,132.4,17.74768601]
["bitfinex","SOLUSD",1744611758729,17.74548601,132.45,132.4,17.74768601]
["bitfinex","SOLUSD",1744611759345,11.70548601,132.44,132.39,99.83808601]
["bitfinex","SOLUSD",1744611759848,11.70548601,132.44,132.39,82.09]
["bitfinex","SOLUSD",1744611760051,11.70548601,132.43,132.39,82.09]
["bitfinex","SOLUSD",1744611760742,6.0413,132.42,132.39,82.09]
["bitfinex","SOLUSD",1744611761051,6.0413,132.42,132.38,11.70548601]
["bitfinex","SOLUSD",1744611761651,17.74588601,132.44,132.38,17.74858601]
["bitfinex","SOLUSD",1744611762234,17.74588601,132.44,132.39,11.70548601]
["bitfinex","SOLUSD",1744611763158,6.0404,132.44,132.39,17.74808601]
["bitfinex","SOLUSD",1744611763455,6.0404,132.44,132.4,11.70548601]
["bitfinex","SOLUSD",1744611763959,6.0404,132.44,132.39,17.74808601]
["bitfinex","SOLUSD",1744611765333,11.70548601,132.46,132.4,11.70548601]
["bitfinex","SOLUSD",1744611765661,7.12,132.48,132.41,11.70548601]
["bitfinex","SOLUSD",1744611765861,11.70548601,132.46,132.41,11.70548601]
["bitfinex","SOLUSD",1744611766361,6.0388,132.48,132.43,11.70548601]
["bitfinex","SOLUSD",1744611766652,17.74378601,132.49,132.44,11.70548601]
["bitfinex","SOLUSD",1744611766969,11.70548601,132.48,132.43,19.25038601]
["bitfinex","SOLUSD",1744611768059,6.0391,132.47,132.43,19.25038601]
["bitfinex","SOLUSD",1744611769061,17.74418601,132.48,132.43,25.29118601]
["bitfinex","SOLUSD",1744611769458,17.74418601,132.48,132.43,19.25038601]
["bitfinex","SOLUSD",1744611769761,11.70548601,132.46,132.43,6.0253]
["bitfinex","SOLUSD",1744611769937,11.70548601,132.47,132.43,6.0253]
["bitfinex","SOLUSD",1744611770141,17.74488601,132.47,132.43,6.0253]
["bitfinex","SOLUSD",1744611770859,6.0394,132.47,132.43,17.73078601]
["bitfinex","SOLUSD",1744611771033,17.74428601,132.48,132.43,23.77158601]
["bitfinex","SOLUSD",1744611771959,11.70548601,132.47,132.43,6.0253]
["bitfinex","SOLUSD",1744611772658,17.74498601,132.47,132.43,6.0253]
["bitfinex","SOLUSD",1744611774941,17.74428601,132.48,132.43,23.77158601]
["bitfinex","SOLUSD",1744611775155,17.74428601,132.48,132.43,17.73078601]
["bitfinex","SOLUSD",1744611775739,11.70548601,132.47,132.43,6.0253]
["bitfinex","SOLUSD",1744611776667,6.0395,132.46,132.43,6.0253]
["bitfinex","SOLUSD",1744611778174,11.70548601,132.44,132.39,6.4214]
["bitfinex","SOLUSD",1744611778342,104.0383,132.46,132.39,11.70548601]
["bitfinex","SOLUSD",1744611778548,104.0383,132.46,132.4,11.70548601]
["bitfinex","SOLUSD",1744611778549,11.70548601,132.45,132.4,11.70548601]
["bitfinex","SOLUSD",1744611779169,7.49265424,132.45,132.4,7.49265424]
["bitfinex","SOLUSD",1744611779663,13.53265424,132.45,132.4,7.49265424]
["bitfinex","SOLUSD",1744611780741,100.03688471,132.5,132.42,13.91405424]
["bitfinex","SOLUSD",1744611780946,100.03688471,132.5,132.43,9.01485424]
["bitfinex","SOLUSD",1744611780947,26.0,132.47,132.43,9.01485424]
["bitfinex","SOLUSD",1744611781250,37.70215172,132.47,132.43,1.5222]
["bitfinex","SOLUSD",1744611782265,43.74165172,132.47,132.43,1.5222]
["bitfinex","SOLUSD",1744611782469,17.74055172,132.49,132.44,11.70215172]
["bitfinex","SOLUSD",1744611782973,17.74055172,132.49,132.43,19.26515172]
["bitfinex","SOLUSD",1744611782974,11.70215172,132.48,132.43,19.26515172]
["bitfinex","SOLUSD",1744611783845,17.74075172,132.48,132.43,19.26515172]
["bitfinex","SOLUSD",1744611785571,6.0381,132.49,132.43,19.26515172]
["bitfinex","SOLUSD",1744611785771,11.70215172,132.48,132.43,19.26515172]
["bitfinex","SOLUSD",1744611785972,17.74025172,132.49,132.44,11.70215172]
["bitfinex","SOLUSD",1744611786464,17.74025172,132.49,132.44,17.74235172]
["bitfinex","SOLUSD",1744611786766,11.73215172,132.5,132.45,11.70215172]
["bitfinex","SOLUSD",1744611786945,0.03,132.5,132.46,11.70215172]
["bitfinex","SOLUSD",1744611788383,0.03,132.5,132.49,11.70215172]
["bitfinex","SOLUSD",1744611788875,0.03,132.5,132.47,11.70215172]
["bitfinex","SOLUSD",1744611789065,11.73215172,132.5,132.46,13.3471]
["bitfinex","SOLUSD",1744611789274,11.70215172,132.47,132.43,25.49235172]
["bitfinex","SOLUSD",1744611789477,11.70215172,132.48,132.44,11.70215172]
["bitfinex","SOLUSD",1744611789782,11.70215172,132.48,132.43,13.7902]
["bitfinex","SOLUSD",1744611789783,11.70215172,132.49,132.45,11.70215172]
["bitfinex","SOLUSD",1744611790363,11.73215172,132.5,132.45,11.70215172]
["bitfinex","SOLUSD",1744611790562,0.03,132.5,132.47,11.70215172]
["bitfinex","SOLUSD",1744611790768,26.03,132.5,132.47,11.70215172]
["bitfinex","SOLUSD",1744611790983,37.73215172,132.5,132.46,11.70215172]
["bitfinex","SOLUSD",1744611791781,43.76985172,132.5,132.46,11.70215172]
["bitfinex","SOLUSD",1744611792769,43.76985172,132.5,132.45,11.70215172]
["bitfinex","SOLUSD",1744611793570,11.70215172,132.49,132.44,11.70215172]
["bitfinex","SOLUSD",1744611793774,11.70215172,132.48,132.43,19.45145172]
["bitfinex","SOLUSD",1744611794487,11.70215172,132.48,132.43,25.49215172]
["bitfinex","SOLUSD",1744611795182,17.74105172,132.48,132.43,19.45145172]
["bitfinex","SOLUSD",1744611795486,11.70215172,132.47,132.43,6.2271]
["bitfinex","SOLUSD",1744611795687,11.70215172,132.47,132.41,13.1615]
["bitfinex","SOLUSD",1744611795688,11.70215172,132.46,132.41,24.86365172]
["bitfinex","SOLUSD",1744611795887,11.70215172,132.46,132.42,6.97]
["bitfinex","SOLUSD",1744611796183,11.70215172,132.46,132.41,24.86365172]
["bitfinex","SOLUSD",1744611796387,17.74175172,132.46,132.41,24.86365172]
["bitfinex","SOLUSD",1744611796884,41.1249,132.5,132.42,11.70215172]
["bitfinex","SOLUSD",1744611796885,17.74135172,132.47,132.42,11.70215172]
["bitfinex","SOLUSD",1744611797271,6.0392,132.47,132.43,11.70215172]
["bitfinex","SOLUSD",1744611797472,11.70215172,132.49,132.44,11.70215172]
["bitfinex","SOLUSD",1744611798290,17.74065172,132.49,132.44,11.70215172]
["bitfinex","SOLUSD",1744611799064,6.0385,132.49,132.44,11.70215172]
["bitfinex","SOLUSD",1744611799261,6.0385,132.49,132.45,11.70215172]
["bitfinex","SOLUSD",1744611799682,17.74065172,132.49,132.44,11.70215172]
["bitfinex","SOLUSD",1744611800290,17.74065172,132.49,132.41,22.2244]
["bitfinex","SOLUSD",1744611800291,6.0385,132.49,132.45,17.74205172]
["bitfinex","SOLUSD",1744611801182,6.0385,132.49,132.45,11.70215172]
["bitfinex","SOLUSD",1744611801777,17.74065172,132.49,132.44,17.74245172]
["bitfinex","SOLUSD",1744611802090,6.0385,132.49,132.45,11.70215172]
["bitfinex","SOLUSD",1744611802390,43.76995172,132.5,132.45,11.70215172]
["bitfinex","SOLUSD",1744611802581,43.76995172,132.5,132.45,17.74205172]
["bitfinex","SOLUSD",1744611802762,43.76995172,132.5,132.45,11.70215172]
["bitfinex","SOLUSD",1744611802961,43.76995172,132.5,132.44,6.0402]
["bitfinex","SOLUSD",1744611803160,43.76995172,132.5,132.44,7.48773002]
["bitfinex","SOLUSD",1744611803161,7.48773002,132.49,132.44,7.48773002]
["bitfinex","SOLUSD",1744611803978,39.55553002,132.5,132.44,7.48773002]
["bitfinex","SOLUSD",1744611805993,39.55553002,132.5,132.44,13.52803002]
["bitfinex","SOLUSD",1744611806993,6.0386,132.48,132.44,13.52803002]
["bitfinex","SOLUSD",1744611807490,6.0386,132.48,132.44,7.48773002]
["bitfinex","SOLUSD",1744611808200,7.48773002,132.47,132.42,89.57773002]
["bitfinex","SOLUSD",1744611808494,7.48773002,132.47,132.41,20.64913002]
["bitfinex","SOLUSD",1744611808674,6.0386,132.48,132.41,7.12]
["bitfinex","SOLUSD",1744611808675,7.48773002,132.45,132.41,7.12]
["bitfinex","SOLUSD",1744611808874,51.08612008,132.48,132.39,7.48773002]
["bitfinex","SOLUSD",1744611808875,7.48773002,132.44,132.39,7.48773002]
["bitfinex","SOLUSD",1744611809098,7.48773002,132.46,132.4,14.19993002]
["bitfinex","SOLUSD",1744611809599,7.48773002,132.46,132.41,7.48773002]
["bitfinex","SOLUSD",1744611810602,6.04,132.45,132.41,7.48773002]
["bitfinex","SOLUSD",1744611811201,13.52773002,132.45,132.4,7.48773002]
["bitfinex","SOLUSD",1744611811400,39.52773002,132.45,132.4,7.48773002]
["bitfinex","SOLUSD",1744611812203,39.52773002,132.45,132.4,13.52993002]
["bitfinex","SOLUSD",1744611813687,39.52773002,132.45,132.4,7.48773002]
["bitfinex","SOLUSD",1744611813883,32.04,132.45,132.4,13.52983002]
["bitfinex","SOLUSD",1744611814088,39.52773002,132.45,132.4,13.52983002]
["bitfinex","SOLUSD",1744611814595,13.52743002,132.46,132.41,7.48773002]
["bitfinex","SOLUSD",1744611814799,7.48773002,132.48,132.4,107.20823357]
["bitfinex","SOLUSD",1744611814999,7.51773002,132.5,132.45,7.48773002]
["bitfinex","SOLUSD",1744611815702,13.52603002,132.49,132.45,7.48773002]
["bitfinex","SOLUSD",1744611816203,13.52603002,132.49,132.44,13.52813002]
["bitfinex","SOLUSD",1744611818482,13.52603002,132.49,132.44,7.48773002]
["bitfinex","SOLUSD",1744611818682,13.52603002,132.49,132.44,13.52803002]
["bitfinex","SOLUSD",1744611818978,6.0383,132.49,132.45,7.48773002]
["bitfinex","SOLUSD",1744611820516,7.48773002,132.49,132.44,13.52803002]
["bitfinex","SOLUSD",1744611821413,7.48773002,132.48,132.43,13.52853002]
["bitfinex","SOLUSD",1744611822087,7.48773002,132.49,132.44,7.48773002]
["bitfinex","SOLUSD",1744611823607,6.0386,132.48,132.44,7.48773002]
["bitfinex","SOLUSD",1744611824609,6.0386,132.48,132.44,13.52813002]
["bitfinex","SOLUSD",1744611825910,6.0386,132.48,132.44,7.48773002]
["bitfinex","SOLUSD",1744611827107,6.0383,132.49,132.44,13.52803002]
["bitfinex","SOLUSD",1744611827288,0.03,132.5,132.47,7.48773002]
["bitfinex","SOLUSD",1744611827791,0.03,132.5,132.48,7.48773002]
["bitfinex","SOLUSD",1744611828896,0.03,132.5,132.47,6.0389]
["bitfinex","SOLUSD",1744611828897,0.03,132.5,132.47,13.52663002]
["bitfinex","SOLUSD",1744611830709,7.51773002,132.5,132.45,14.60773002]
["bitfinex","SOLUSD",1744611831090,0.03,132.5,132.46,7.48773002]
["bitfinex","SOLUSD",1744611834693,0.03,132.5,132.46,13.52723002]
["bitfinex","SOLUSD",1744611836395,0.03,132.5,132.46,7.48773002]
["bitfinex","SOLUSD",1744611837912,0.03,132.5,132.46,13.52703002]
["bitfinex","SOLUSD",1744611839406,0.03,132.5,132.48,7.48773002]
["bitfinex","SOLUSD",1744611840614,0.03,132.5,132.49,7.48773002]
["bitfinex","SOLUSD",1744611840800,0.03,132.5,132.46,6.0393]
["bitfinex","SOLUSD",1744611841007,0.03,132.5,132.49,7.48773002]
["bitfinex","SOLUSD",1744611841531,0.03,132.5,132.48,7.48773002]
["bitfinex","SOLUSD",1744611843236,7.51773002,132.5,132.45,7.12]
["bitfinex","SOLUSD",1744611843528,7.48773002,132.47,132.42,7.48773002]
["bitfinex","SOLUSD",1744611843709,7.48773002,132.47,132.43,6.97]
["bitfinex","SOLUSD",1744611843898,7.48773002,132.46,132.43,6.97]
["bitfinex","SOLUSD",1744611844099,8.2874,132.5,132.43,6.97]
["bitfinex","SOLUSD",1744611844100,7.48773002,132.47,132.43,6.97]
["bitfinex","SOLUSD",1744611844514,13.52713002,132.47,132.42,7.48773002]
["bitfinex","SOLUSD",1744611845416,13.52713002,132.47,132.41,13.1617]
["bitfinex","SOLUSD",1744611845417,7.48773002,132.46,132.41,14.60773002]
["bitfinex","SOLUSD",1744611845797,7.48773002,132.45,132.41,7.12]
["bitfinex","SOLUSD",1744611845997,7.48773002,132.43,132.37,18.79181043]
["bitfinex","SOLUSD",1744611846221,9.11563002,132.44,132.39,7.48773002]
["bitfinex","SOLUSD",1744611846516,6.0409,132.43,132.39,7.48773002]
["bitfinex","SOLUSD",1744611847218,6.0409,132.43,132.4,7.48773002]
["bitfinex","SOLUSD",1744611847622,6.0409,132.43,132.39,7.48773002]
["bitfinex","SOLUSD",1744611849416,13.52863002,132.43,132.38,7.48773002]
["bitfinex","SOLUSD",1744611849612,7.48773002,132.42,132.37,7.48773002]
["bitfinex","SOLUSD",1744611850025,13.52863002,132.43,132.38,7.48773002]
["bitfinex","SOLUSD",1744611851228,6.0409,132.43,132.39,7.48773002]
["bitfinex","SOLUSD",1744611851547,6.0409,132.43,132.4,7.48773002]
["bitfinex","SOLUSD",1744611853508,7.6684,132.44,132.4,7.48773002]
["bitfinex","SOLUSD",1744611855938,9.15193002,132.48,132.43,7.48773002]
["bitfinex","SOLUSD",1744611856128,26.0,132.46,132.43,7.48773002]
["bitfinex","SOLUSD",1744611857524,6.0395,132.47,132.43,7.48773002]
["bitfinex","SOLUSD",1744611857732,7.703,132.48,132.44,7.48773002]
["bitfinex","SOLUSD",1744611858041,15.19073002,132.48,132.43,7.48773002]
["bitfinex","SOLUSD",1744611858231,7.48773002,132.47,132.42,7.48773002]
["bitfinex","SOLUSD",1744611858435,7.48773002,132.46,132.41,14.60773002]
["bitfinex","SOLUSD",1744611859847,6.04,132.45,132.41,14.60773002]
["bitfinex","SOLUSD",1744611863060,6.0391,132.47,132.41,14.60773002]
["bitfinex","SOLUSD",1744611863253,7.48773002,132.46,132.41,14.60773002]
["bitfinex","SOLUSD",1744611864832,7.48773002,132.45,132.41,7.12]
["bitfinex","SOLUSD",1744611865035,6.0404,132.44,132.41,7.12]
["bitfinex","SOLUSD",1744611865238,6.0404,132.44,132.4,7.48773002]
["bitfinex","SOLUSD",1744611865962,13.52813002,132.44,132.39,7.48773002]
["bitfinex","SOLUSD",1744611866778,7.48773002,132.46,132.41,7.48773002]
["bitfinex","SOLUSD",1744611867064,7.48773002,132.47,132.42,7.48773002]
["bitfinex","SOLUSD",1744611867265,13.52683002,132.47,132.42,7.48773002]
["bitfinex","SOLUSD",1744611867479,7.7031,132.48,132.43,7.48773002]
["bitfinex","SOLUSD",1744611867643,7.7031,132.48,132.44,7.48773002]
["bitfinex","SOLUSD",1744611868255,15.19083002,132.48,132.43,7.48773002]
["bitfinex","SOLUSD",1744611874087,13.52663002,132.48,132.43,13.52863002]
["bitfinex","SOLUSD",1744611874575,6.0389,132.48,132.43,13.52863002]
["bitfinex","SOLUSD",1744611874870,13.52663002,132.48,132.43,7.48773002]
["bitfinex","SOLUSD",1744611879061,88.9383,132.49,132.44,7.48773002]
["bitfinex","SOLUSD",1744611879358,6.0678,132.5,132.46,7.48773002]
["bitfinex","SOLUSD",1744611880593,6.0678,132.5,132.46,13.52723002]
["bitfinex","SOLUSD",1744611881165,0.03,132.5,132.46,13.52723002]
["bitfinex","SOLUSD",1744611883371,0.03,132.5,132.46,7.48773002]
["bitfinex","SOLUSD",1744611887105,0.03,132.5,132.47,7.48773002]
["bitfinex","SOLUSD",1744611887259,0.03,132.5,132.48,7.48773002]
["bitfinex","SOLUSD",1744611889777,0.03,132.5,132.47,13.52643002]
["bitfinex","SOLUSD",1744611891587,0.03,132.5,132.47,7.48773002]
["bitfinex","SOLUSD",1744611892787,0.03,132.5,132.47,13.52673002]
["bitfinex","SOLUSD",1744611893994,0.03,132.5,132.47,7.48773002]
["bitfinex","SOLUSD",1744611894295,0.03,132.5,132.46,14.58773002]
["bitfinex","SOLUSD",1744611895304,0.03,132.5,132.46,20.62713002]
["bitfinex","SOLUSD",1744611900197,0.03,132.5,132.47,7.48773002]
["bitfinex","SOLUSD",1744611900905,0.03,132.5,132.46,14.58773002]
["bitfinex","SOLUSD",1744611901123,7.51773002,132.5,132.45,7.48773002]
["bitfinex","SOLUSD",1744611902289,13.55583002,132.5,132.45,7.48773002]
["bitfinex","SOLUSD",1744611902488,13.55583002,132.5,132.45,13.52763002]
["bitfinex","SOLUSD",1744611903398,6.0681,132.5,132.45,13.52763002]
["bitfinex","SOLUSD",1744611904894,6.0681,132.5,132.46,7.48773002]
["bitfinex","SOLUSD",1744611905701,13.55583002,132.5,132.45,13.52763002]
["bitfinex","SOLUSD",1744611905897,13.55583002,132.5,132.45,7.48773002]
["bitfinex","SOLUSD",1744611907006,0.03,132.5,132.45,6.0398]
["bitfinex","SOLUSD",1744611907212,0.03,132.5,132.43,7.1]
["bitfinex","SOLUSD",1744611907213,7.48773002,132.49,132.43,7.1]
["bitfinex","SOLUSD",1744611907400,7.48773002,132.47,132.42,7.48773002]
["bitfinex","SOLUSD",1744611907613,7.48773002,132.44,132.39,7.48773002]
["bitfinex","SOLUSD",1744611907911,6.0413,132.42,132.38,14.58773002]
["bitfinex","SOLUSD",1744611908814,13.52903002,132.42,132.38,14.58773002]
["bitfinex","SOLUSD",1744611909120,7.48773002,132.41,132.36,7.48773002]
["bitfinex","SOLUSD",1744611909720,13.52903002,132.42,132.37,7.48773002]
["bitfinex","SOLUSD",1744611911015,99.655,132.44,132.35,19.01859509]
["bitfinex","SOLUSD",1744611911016,7.48773002,132.4,132.35,19.01859509]
["bitfinex","SOLUSD",1744611911400,7.48773002,132.39,132.35,19.01859509]
["bitfinex","SOLUSD",1744611911718,7.48773002,132.39,132.34,7.163]
["bitfinex","SOLUSD",1744611911719,37.4386501,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744611912015,90.38773002,132.35,132.33,0.063]
["bitfinex","SOLUSD",1744611912200,7.48773002,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744611913015,13.53273002,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744611913924,90.38773002,132.35,132.33,0.063]
["bitfinex","SOLUSD",1744611914100,82.9,132.35,132.33,0.063]
["bitfinex","SOLUSD",1744611915003,96.43233002,132.35,132.33,0.063]
["bitfinex","SOLUSD",1744611915211,100.6684313,132.35,132.33,0.063]
["bitfinex","SOLUSD",1744611915694,11.7238313,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744611917523,17.7688313,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744611918930,100.6685313,132.35,132.33,0.063]
["bitfinex","SOLUSD",1744611919224,11.7238313,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744611919528,17.7688313,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744611922345,36.84496487,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744611927405,38.45556487,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744611928108,45.07613357,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744611928438,68.52379617,132.32,132.31,0.0001]
["bitfinex","SOLUSD",1744611928729,56.79996487,132.32,132.31,0.0001]
["bitfinex","SOLUSD",1744611929110,68.52379617,132.32,132.31,0.0001]
["bitfinex","SOLUSD",1744611929737,45.07613357,132.28,132.27,0.65]
["bitfinex","SOLUSD",1744611929920,37.7238313,132.28,132.27,0.65]
["bitfinex","SOLUSD",1744611930120,43.7715313,132.28,132.27,0.65]
["bitfinex","SOLUSD",1744611930922,62.84766487,132.28,132.27,0.65]
["bitfinex","SOLUSD",1744611932234,79.63346487,132.28,132.27,6.68]
["bitfinex","SOLUSD",1744611932424,79.63346487,132.28,132.25,0.063]
["bitfinex","SOLUSD",1744611932737,30.79996487,132.26,132.25,0.063]
["bitfinex","SOLUSD",1744611933614,19.07613357,132.25,132.19,0.063]
["bitfinex","SOLUSD",1744611933932,11.7238313,132.22,132.19,0.063]
["bitfinex","SOLUSD",1744611934231,6.0505,132.22,132.19,0.063]
["bitfinex","SOLUSD",1744611934535,17.7743313,132.22,132.19,0.063]
["bitfinex","SOLUSD",1744611935333,11.7238313,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744611935538,17.7743313,132.22,132.19,0.063]
["bitfinex","SOLUSD",1744611935745,6.0505,132.22,132.19,0.063]
["bitfinex","SOLUSD",1744611935947,17.7743313,132.22,132.19,0.063]
["bitfinex","SOLUSD",1744611936238,82.9,132.21,132.19,0.063]
["bitfinex","SOLUSD",1744611938638,88.951,132.21,132.19,0.063]
["bitfinex","SOLUSD",1744611938943,100.6748313,132.21,132.19,0.063]
["bitfinex","SOLUSD",1744611939237,88.951,132.21,132.19,0.063]
["bitfinex","SOLUSD",1744611939443,100.6748313,132.21,132.19,0.063]
["bitfinex","SOLUSD",1744611941335,6.0497,132.24,132.19,11.7868313]
["bitfinex","SOLUSD",1744611941546,11.7238313,132.23,132.19,0.063]
["bitfinex","SOLUSD",1744611941718,11.7238313,132.22,132.19,0.063]
["bitfinex","SOLUSD",1744611941920,11.7238313,132.21,132.19,0.063]
["bitfinex","SOLUSD",1744611942641,88.95,132.23,132.19,0.063]
["bitfinex","SOLUSD",1744611942820,11.7238313,132.21,132.19,0.063]
["bitfinex","SOLUSD",1744611943341,7.51941167,132.21,132.19,0.063]
["bitfinex","SOLUSD",1744611943541,13.57081167,132.21,132.19,0.063]
["bitfinex","SOLUSD",1744611943715,6.0514,132.21,132.19,0.063]
["bitfinex","SOLUSD",1744611944225,13.57081167,132.21,132.19,0.063]
["bitfinex","SOLUSD",1744611945143,7.51941167,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744611945442,13.57081167,132.21,132.19,0.063]
["bitfinex","SOLUSD",1744611946346,7.51941167,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744611946540,115.54694524,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744611947050,32.64694524,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744611948540,32.64694524,132.2,132.19,0.0001]
["bitfinex","SOLUSD",1744611949637,26.0,132.17,132.13,0.383]
["bitfinex","SOLUSD",1744611949938,7.51941167,132.14,132.13,0.383]
["bitfinex","SOLUSD",1744611950240,26.3112221,132.14,132.13,0.383]
["bitfinex","SOLUSD",1744611950426,7.51941167,132.14,132.13,0.383]
["bitfinex","SOLUSD",1744611950632,13.57351167,132.14,132.13,0.383]
["bitfinex","SOLUSD",1744611951144,26.59554524,132.14,132.13,0.383]
["bitfinex","SOLUSD",1744611951820,26.59554524,132.14,132.13,0.32]
["bitfinex","SOLUSD",1744611952232,26.59554524,132.14,132.06,13.422]
["bitfinex","SOLUSD",1744611952431,7.51941167,132.1,132.06,13.422]
["bitfinex","SOLUSD",1744611952637,19.07613357,132.14,132.06,20.94141167]
["bitfinex","SOLUSD",1744611952638,7.51941167,132.11,132.06,20.94141167]
["bitfinex","SOLUSD",1744611952816,7.51941167,132.11,132.09,0.32]
["bitfinex","SOLUSD",1744611953025,13.57451167,132.12,132.09,0.32]
["bitfinex","SOLUSD",1744611953252,17.82117507,132.12,132.09,0.32]
["bitfinex","SOLUSD",1744611953438,17.82117507,132.12,132.06,13.422]
["bitfinex","SOLUSD",1744611953439,11.76607507,132.11,132.06,23.00807507]
["bitfinex","SOLUSD",1744611953637,11.76607507,132.11,132.06,11.242]
["bitfinex","SOLUSD",1744611953845,11.76607507,132.1,132.06,23.00807507]
["bitfinex","SOLUSD",1744611954153,11.76607507,132.14,132.09,11.76607507]
["bitfinex","SOLUSD",1744611954371,11.76607507,132.13,132.08,11.76607507]
["bitfinex","SOLUSD",1744611954556,6.0551,132.12,132.08,11.76607507]
["bitfinex","SOLUSD",1744611956152,6.0551,132.12,132.07,6.0572]
["bitfinex","SOLUSD",1744611956355,6.0551,132.12,132.07,11.76607507]
["bitfinex","SOLUSD",1744611956356,17.82117507,132.12,132.07,11.76607507]
["bitfinex","SOLUSD",1744611956535,17.82267507,132.09,132.04,1.6645]
["bitfinex","SOLUSD",1744611956737,82.9,132.11,132.05,11.76607507]
["bitfinex","SOLUSD",1744611956738,11.76607507,132.1,132.05,11.76607507]
["bitfinex","SOLUSD",1744611957556,17.82207507,132.1,132.05,11.76607507]
["bitfinex","SOLUSD",1744611957745,100.72167507,132.11,132.06,11.76607507]
["bitfinex","SOLUSD",1744611958148,82.9,132.11,132.07,11.76607507]
["bitfinex","SOLUSD",1744611958457,88.9555,132.11,132.07,11.76607507]
["bitfinex","SOLUSD",1744611958834,11.76607507,132.1,132.05,17.82427507]
["bitfinex","SOLUSD",1744611959056,11.76607507,132.1,132.04,7.7231]
["bitfinex","SOLUSD",1744611959261,11.76607507,132.09,132.04,13.43057507]
["bitfinex","SOLUSD",1744611959559,11.76607507,132.08,132.04,1.6645]
["bitfinex","SOLUSD",1744611959754,17.82317507,132.08,132.04,1.6645]
["bitfinex","SOLUSD",1744611959943,6.0571,132.08,132.04,13.43057507]
["bitfinex","SOLUSD",1744611960954,94.66607507,132.1,132.05,11.76607507]
["bitfinex","SOLUSD",1744611961331,100.72217507,132.1,132.05,11.76607507]
["bitfinex","SOLUSD",1744611961836,11.76607507,132.09,132.04,13.43057507]
["bitfinex","SOLUSD",1744611962044,11.76607507,132.09,132.04,19.48917507]
["bitfinex","SOLUSD",1744611962367,88.9561,132.1,132.04,19.48917507]
["bitfinex","SOLUSD",1744611962549,100.72217507,132.1,132.05,11.76607507]
["bitfinex","SOLUSD",1744611963456,11.76607507,132.09,132.05,11.76607507]
["bitfinex","SOLUSD",1744611964742,94.66607507,132.1,132.05,17.82407507]
["bitfinex","SOLUSD",1744611964944,82.9,132.1,132.06,11.76607507]
["bitfinex","SOLUSD",1744611965343,11.76607507,132.09,132.04,19.48917507]
["bitfinex","SOLUSD",1744611965767,11.76607507,132.09,132.04,13.43057507]
["bitfinex","SOLUSD",1744611966663,82.9,132.1,132.05,11.76607507]
["bitfinex","SOLUSD",1744611966848,88.9561,132.1,132.06,11.76607507]
["bitfinex","SOLUSD",1744611967358,100.72217507,132.1,132.05,11.76607507]
["bitfinex","SOLUSD",1744611968971,100.72217507,132.1,132.05,17.82427507]
["bitfinex","SOLUSD",1744611969373,82.9,132.1,132.08,11.76607507]
["bitfinex","SOLUSD",1744611969672,6.0551,132.12,132.08,11.76607507]
["bitfinex","SOLUSD",1744611973075,17.82117507,132.12,132.08,11.76607507]
["bitfinex","SOLUSD",1744611973275,13.58448536,132.12,132.08,7.52938536]
["bitfinex","SOLUSD",1744611973679,7.52938536,132.11,132.07,7.52938536]
["bitfinex","SOLUSD",1744611973895,7.52938536,132.08,132.03,14.04538536]
["bitfinex","SOLUSD",1744611974057,7.52938536,132.07,132.03,6.516]
["bitfinex","SOLUSD",1744611974369,7.52938536,132.07,132.02,7.52938536]
["bitfinex","SOLUSD",1744611974550,96.48718536,132.06,132.01,1.5063]
["bitfinex","SOLUSD",1744611974751,7.52938536,132.05,132.01,1.5063]
["bitfinex","SOLUSD",1744611975168,7.52938536,132.04,131.99,6.0608]
["bitfinex","SOLUSD",1744611975377,7.52938536,132.0,131.98,2.6888862]
["bitfinex","SOLUSD",1744611975588,7.52938536,132.01,131.98,2.6888862]
["bitfinex","SOLUSD",1744611975960,7.52938536,132.02,131.98,2.6888862]
["bitfinex","SOLUSD",1744611976272,90.42938536,132.02,131.98,2.6888862]
["bitfinex","SOLUSD",1744611976589,6.0601,132.01,131.98,2.6888862]
["bitfinex","SOLUSD",1744611976778,82.9,132.02,131.98,10.21827156]
["bitfinex","SOLUSD",1744611977092,96.48908536,132.02,131.98,10.21827156]
["bitfinex","SOLUSD",1744611977294,37.78235197,131.99,131.98,8.62e-05]
["bitfinex","SOLUSD",1744611977460,56.85848554,131.99,131.98,8.62e-05]
["bitfinex","SOLUSD",1744611977881,26.0,131.99,131.98,8.62e-05]
["bitfinex","SOLUSD",1744611978078,11.78235197,132.0,131.98,8.62e-05]
["bitfinex","SOLUSD",1744611978270,94.68235197,132.01,131.98,8.62e-05]
["bitfinex","SOLUSD",1744611978472,11.78235197,132.0,131.98,8.62e-05]
["bitfinex","SOLUSD",1744611978670,17.84325197,132.0,131.98,8.62e-05]
["bitfinex","SOLUSD",1744611980075,6.0609,132.0,131.98,8.62e-05]
["bitfinex","SOLUSD",1744611980473,17.84325197,132.0,131.98,8.62e-05]
["bitfinex","SOLUSD",1744611981385,100.74255197,132.01,131.98,8.62e-05]
["bitfinex","SOLUSD",1744611981694,94.68235197,132.05,132.0,11.78235197]
["bitfinex","SOLUSD",1744611982363,17.84105197,132.04,131.99,11.78235197]
["bitfinex","SOLUSD",1744611982988,17.84185197,132.03,131.99,11.78235197]
["bitfinex","SOLUSD",1744611983376,6.0595,132.03,131.99,11.78235197]
["bitfinex","SOLUSD",1744611983578,6.0588,132.04,132.0,11.78235197]
["bitfinex","SOLUSD",1744611983883,17.84115197,132.04,132.0,11.78235197]
["bitfinex","SOLUSD",1744611984086,17.84115197,132.04,131.99,11.78235197]
["bitfinex","SOLUSD",1744611984295,11.78235197,132.02,131.98,8.62e-05]
["bitfinex","SOLUSD",1744611985186,6.0601,132.01,131.98,8.62e-05]
["bitfinex","SOLUSD",1744611985493,6.0598,132.02,131.98,11.78243817]
["bitfinex","SOLUSD",1744611985889,88.9593,132.03,131.99,11.78235197]
["bitfinex","SOLUSD",1744611986996,88.9593,132.03,132.0,11.78235197]
["bitfinex","SOLUSD",1744611987180,88.9593,132.03,131.99,11.78235197]
["bitfinex","SOLUSD",1744611987370,82.9,132.03,131.99,11.78235197]
["bitfinex","SOLUSD",1744611987687,88.9593,132.03,132.0,11.78235197]
["bitfinex","SOLUSD",1744611988174,88.9593,132.03,131.98,8.62e-05]
["bitfinex","SOLUSD",1744611988378,100.74165197,132.03,131.98,11.78243817]
["bitfinex","SOLUSD",1744611989288,100.74165197,132.03,131.99,11.78235197]
["bitfinex","SOLUSD",1744611990191,100.74165197,132.03,131.98,8.62e-05]
["bitfinex","SOLUSD",1744611990375,100.74165197,132.03,131.99,11.78235197]
["bitfinex","SOLUSD",1744611991091,82.9,132.03,132.0,11.78235197]
["bitfinex","SOLUSD",1744611991796,82.9,132.03,132.01,11.78235197]
["bitfinex","SOLUSD",1744611991999,82.9,132.03,132.0,11.78235197]
["bitfinex","SOLUSD",1744611992678,88.9593,132.03,132.0,11.78235197]
["bitfinex","SOLUSD",1744611993188,88.9593,132.03,131.98,14.7145862]
["bitfinex","SOLUSD",1744611993503,88.9593,132.03,131.99,11.78235197]
["bitfinex","SOLUSD",1744611993792,88.9593,132.03,131.98,14.7145862]
["bitfinex","SOLUSD",1744611993999,88.9593,132.03,131.99,11.78235197]
["bitfinex","SOLUSD",1744611995204,100.74165197,132.03,131.99,11.78235197]
["bitfinex","SOLUSD",1744611995409,100.74165197,132.03,131.98,20.43563817]
["bitfinex","SOLUSD",1744611996704,88.9593,132.03,131.99,11.78235197]
["bitfinex","SOLUSD",1744611996905,88.9593,132.03,132.0,11.78235197]
["bitfinex","SOLUSD",1744611997497,88.9593,132.03,131.99,11.78235197]
["bitfinex","SOLUSD",1744611997701,100.74165197,132.03,131.99,11.78235197]
["bitfinex","SOLUSD",1744611998092,100.74165197,132.03,131.98,18.88243817]
["bitfinex","SOLUSD",1744611999707,88.9593,132.03,131.99,11.78235197]
["bitfinex","SOLUSD",1744612005707,100.74165197,132.03,131.98,18.88243817]
["bitfinex","SOLUSD",1744612006006,88.9593,132.03,131.99,11.78235197]
["bitfinex","SOLUSD",1744612006386,100.74165197,132.03,131.98,18.88243817]
["bitfinex","SOLUSD",1744612006803,100.74165197,132.03,131.98,11.78243817]
["bitfinex","SOLUSD",1744612008613,88.9593,132.03,131.99,11.78235197]
["bitfinex","SOLUSD",1744612009996,88.9593,132.03,131.98,8.62e-05]
["bitfinex","SOLUSD",1744612010201,88.9593,132.03,131.99,11.78235197]
["bitfinex","SOLUSD",1744612010697,100.74165197,132.03,131.98,11.78243817]
["bitfinex","SOLUSD",1744612011110,11.78235197,132.02,131.98,8.62e-05]
["bitfinex","SOLUSD",1744612011506,6.0601,132.01,131.98,8.62e-05]
["bitfinex","SOLUSD",1744612012597,6.0601,132.01,131.98,11.78243817]
["bitfinex","SOLUSD",1744612013811,82.9,132.03,131.99,11.78235197]
["bitfinex","SOLUSD",1744612014501,88.9593,132.03,132.0,11.78235197]
["bitfinex","SOLUSD",1744612015815,88.9866,132.09,132.02,11.78235197]
["bitfinex","SOLUSD",1744612016015,88.9866,132.09,132.06,11.78235197]
["bitfinex","SOLUSD",1744612016200,88.9866,132.09,132.05,11.78235197]
["bitfinex","SOLUSD",1744612016408,100.76895197,132.09,132.05,11.78235197]
["bitfinex","SOLUSD",1744612016617,11.78235197,132.06,132.0,6.4143]
["bitfinex","SOLUSD",1744612016918,11.78235197,132.04,132.0,24.25715197]
["bitfinex","SOLUSD",1744612017121,11.78235197,132.05,132.0,11.78235197]
["bitfinex","SOLUSD",1744612017927,17.84105197,132.05,132.0,11.78235197]
["bitfinex","SOLUSD",1744612018401,17.84105197,132.05,131.99,11.78235197]
["bitfinex","SOLUSD",1744612018602,11.78235197,132.04,131.99,11.78235197]
["bitfinex","SOLUSD",1744612019309,17.84105197,132.05,132.0,11.78235197]
["bitfinex","SOLUSD",1744612019514,17.84105197,132.05,131.99,11.78235197]
["bitfinex","SOLUSD",1744612020112,11.78235197,132.03,131.98,11.78243817]
["bitfinex","SOLUSD",1744612020707,11.78235197,132.04,131.99,11.78235197]
["bitfinex","SOLUSD",1744612020907,32.98675197,132.05,132.0,11.78235197]
["bitfinex","SOLUSD",1744612021105,32.98675197,132.05,131.99,11.78235197]
["bitfinex","SOLUSD",1744612021106,11.78235197,132.04,131.99,11.78235197]
["bitfinex","SOLUSD",1744612021731,94.68235197,132.03,131.98,8.62e-05]
["bitfinex","SOLUSD",1744612022824,17.84195197,132.02,131.98,8.62e-05]
["bitfinex","SOLUSD",1744612023126,11.78235197,132.01,131.98,8.62e-05]
["bitfinex","SOLUSD",1744612023304,11.78235197,131.99,131.98,8.62e-05]
["bitfinex","SOLUSD",1744612023506,30.71632397,131.99,131.98,8.62e-05]
["bitfinex","SOLUSD",1744612023722,30.85848554,131.99,131.98,8.62e-05]
["bitfinex","SOLUSD",1744612023945,1.5435,131.95,131.92,0.063]
["bitfinex","SOLUSD",1744612024115,82.9,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744612024314,11.78235197,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744612024511,94.68235197,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744612025008,6.0638,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744612026324,17.84615197,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744612026826,88.9634,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744612027316,94.68235197,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744612028132,94.68235197,131.93,131.87,11.78235197]
["bitfinex","SOLUSD",1744612028133,82.9,131.92,131.85,11.78235197]
["bitfinex","SOLUSD",1744612028442,30.71632397,131.93,131.85,11.78235197]
["bitfinex","SOLUSD",1744612028443,11.78235197,131.9,131.85,11.78235197]
["bitfinex","SOLUSD",1744612029033,6.0656,131.89,131.85,11.78235197]
["bitfinex","SOLUSD",1744612029338,6.0656,131.89,131.84,0.063]
["bitfinex","SOLUSD",1744612029339,11.78235197,131.86,131.84,0.063]
["bitfinex","SOLUSD",1744612029644,94.68235197,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744612030910,82.9,131.83,131.74,46.84030442]
["bitfinex","SOLUSD",1744612031115,11.78235197,131.8,131.74,52.91280442]
["bitfinex","SOLUSD",1744612031314,11.78235197,131.77,131.74,46.84030442]
["bitfinex","SOLUSD",1744612031511,11.78235197,131.77,131.73,11.78235197]
["bitfinex","SOLUSD",1744612031711,11.78235197,131.78,131.73,11.78235197]
["bitfinex","SOLUSD",1744612031915,82.9,131.79,131.76,11.78235197]
["bitfinex","SOLUSD",1744612032136,82.9,131.79,131.75,11.78235197]
["bitfinex","SOLUSD",1744612032325,11.78235197,131.77,131.72,11.78235197]
["bitfinex","SOLUSD",1744612033124,82.9,131.76,131.72,18.92658398]
["bitfinex","SOLUSD",1744612033324,101.82658398,131.76,131.71,21.55247018]
["bitfinex","SOLUSD",1744612033525,82.9,131.75,131.71,21.55247018]
["bitfinex","SOLUSD",1744612033829,18.92658398,131.74,131.71,2.6258862]
["bitfinex","SOLUSD",1744612034014,101.82658398,131.75,131.71,2.6258862]
["bitfinex","SOLUSD",1744612034218,18.92658398,131.74,131.71,2.6258862]
["bitfinex","SOLUSD",1744612034414,82.9,131.75,131.72,18.92658398]
["bitfinex","SOLUSD",1744612034614,82.9,131.75,131.71,2.6258862]
["bitfinex","SOLUSD",1744612034814,101.82658398,131.75,131.71,2.6258862]
["bitfinex","SOLUSD",1744612035021,107.89908398,131.75,131.71,2.6258862]
["bitfinex","SOLUSD",1744612035227,18.92658398,131.74,131.71,2.6258862]
["bitfinex","SOLUSD",1744612035448,18.92658398,131.73,131.71,2.6258862]
["bitfinex","SOLUSD",1744612035637,101.82658398,131.72,131.71,2.6258862]
["bitfinex","SOLUSD",1744612036727,82.9,131.72,131.71,2.6258862]
["bitfinex","SOLUSD",1744612036926,101.82658398,131.72,131.71,2.6258862]
["bitfinex","SOLUSD",1744612037126,107.89998398,131.72,131.71,2.6258862]
["bitfinex","SOLUSD",1744612037326,44.07611755,131.72,131.71,2.6258862]
["bitfinex","SOLUSD",1744612039261,24.99998398,131.72,131.71,2.6258862]
["bitfinex","SOLUSD",1744612039446,26.04658398,131.73,131.71,2.6258862]
["bitfinex","SOLUSD",1744612039754,18.92658398,131.74,131.71,2.6258862]
["bitfinex","SOLUSD",1744612040322,24.99788398,131.77,131.72,18.92658398]
["bitfinex","SOLUSD",1744612040625,6.0693,131.81,131.76,18.92658398]
["bitfinex","SOLUSD",1744612040937,18.92658398,131.78,131.74,18.92658398]
["bitfinex","SOLUSD",1744612041140,24.99768398,131.77,131.72,18.92658398]
["bitfinex","SOLUSD",1744612041649,24.99738398,131.78,131.73,18.92658398]
["bitfinex","SOLUSD",1744612042028,18.92658398,131.77,131.72,18.92658398]
["bitfinex","SOLUSD",1744612042250,18.92658398,131.75,131.71,2.6258862]
["bitfinex","SOLUSD",1744612043355,6.0725,131.74,131.71,2.6258862]
["bitfinex","SOLUSD",1744612044825,88.9725,131.74,131.71,2.6258862]
["bitfinex","SOLUSD",1744612045153,82.9,131.74,131.71,21.55247018]
["bitfinex","SOLUSD",1744612045348,6.0717,131.76,131.71,2.6258862]
["bitfinex","SOLUSD",1744612045538,6.0717,131.76,131.72,18.92658398]
["bitfinex","SOLUSD",1744612046054,88.9713,131.77,131.74,18.92658398]
["bitfinex","SOLUSD",1744612046351,88.9713,131.77,131.73,18.92658398]
["bitfinex","SOLUSD",1744612048952,82.9,131.77,131.75,18.92658398]
["bitfinex","SOLUSD",1744612049154,24.99698398,131.79,131.74,18.92658398]
["bitfinex","SOLUSD",1744612049844,6.0704,131.79,131.75,18.92658398]
["bitfinex","SOLUSD",1744612050037,24.99698398,131.79,131.74,18.92658398]
["bitfinex","SOLUSD",1744612050657,6.0704,131.79,131.75,18.92658398]
["bitfinex","SOLUSD",1744612050959,88.9699,131.8,131.76,18.92658398]
["bitfinex","SOLUSD",1744612052954,82.9,131.8,131.77,18.92658398]
["bitfinex","SOLUSD",1744612053340,88.9698,131.8,131.76,18.92658398]
["bitfinex","SOLUSD",1744612053545,107.89638398,131.8,131.75,25.17528398]
["bitfinex","SOLUSD",1744612054533,107.89638398,131.8,131.75,18.92658398]
["bitfinex","SOLUSD",1744612055246,88.9698,131.8,131.76,18.92658398]
["bitfinex","SOLUSD",1744612055930,107.89638398,131.8,131.75,18.92658398]
["bitfinex","SOLUSD",1744612056764,107.89638398,131.8,131.74,18.92658398]
["bitfinex","SOLUSD",1744612057260,100.79375277,131.8,131.74,11.82395277]
["bitfinex","SOLUSD",1744612059754,100.79375277,131.8,131.75,11.82395277]
["bitfinex","SOLUSD",1744612060059,11.82395277,131.77,131.71,9.7458862]
["bitfinex","SOLUSD",1744612060265,11.82395277,131.77,131.72,11.82395277]
["bitfinex","SOLUSD",1744612060757,82.9,131.79,131.72,11.82395277]
["bitfinex","SOLUSD",1744612060964,11.82395277,131.78,131.73,11.82395277]
["bitfinex","SOLUSD",1744612061143,6.0711,131.77,131.73,11.82395277]
["bitfinex","SOLUSD",1744612061843,17.89475277,131.78,131.74,11.82395277]
["bitfinex","SOLUSD",1744612062043,6.0708,131.78,131.74,11.82395277]
["bitfinex","SOLUSD",1744612062358,17.89475277,131.78,131.73,11.82395277]
["bitfinex","SOLUSD",1744612062963,6.0708,131.78,131.74,11.82395277]
["bitfinex","SOLUSD",1744612063459,17.89475277,131.78,131.73,11.82395277]
["bitfinex","SOLUSD",1744612063864,11.82395277,131.77,131.72,11.82395277]
["bitfinex","SOLUSD",1744612064864,6.0716,131.76,131.72,11.82395277]
["bitfinex","SOLUSD",1744612065743,6.0711,131.78,131.75,11.82395277]
["bitfinex","SOLUSD",1744612069675,17.89505277,131.78,131.71,9.7458862]
["bitfinex","SOLUSD",1744612069846,11.82395277,131.77,131.72,11.82395277]
["bitfinex","SOLUSD",1744612070179,88.9704,131.79,131.75,11.82395277]
["bitfinex","SOLUSD",1744612070344,82.9,131.79,131.77,11.82395277]
["bitfinex","SOLUSD",1744612071073,88.9703,131.79,131.77,11.82395277]
["bitfinex","SOLUSD",1744612073181,82.9,131.82,131.78,11.82395277]
["bitfinex","SOLUSD",1744612073473,82.9,131.82,131.8,11.82395277]
["bitfinex","SOLUSD",1744612073673,7.7293,131.84,131.8,11.82395277]
["bitfinex","SOLUSD",1744612074270,7.7293,131.84,131.81,11.82395277]
["bitfinex","SOLUSD",1744612074460,6.0683,131.84,131.81,11.82395277]
["bitfinex","SOLUSD",1744612075161,82.9,131.85,131.78,6.0703]
["bitfinex","SOLUSD",1744612075162,82.9,131.85,131.82,11.82395277]
["bitfinex","SOLUSD",1744612075473,82.9,131.85,131.83,11.82395277]
["bitfinex","SOLUSD",1744612075775,82.9,131.85,131.84,11.82395277]
["bitfinex","SOLUSD",1744612075965,6.0668,131.87,131.84,11.82395277]
["bitfinex","SOLUSD",1744612076559,6.0668,131.87,131.83,11.82395277]
["bitfinex","SOLUSD",1744612076784,17.89075277,131.87,131.82,11.82395277]
["bitfinex","SOLUSD",1744612076972,11.82395277,131.85,131.77,6.4791]
["bitfinex","SOLUSD",1744612077180,94.72395277,131.84,131.79,11.82395277]
["bitfinex","SOLUSD",1744612077669,11.82395277,131.83,131.78,11.82395277]
["bitfinex","SOLUSD",1744612077877,11.82395277,131.82,131.77,11.82395277]
["bitfinex","SOLUSD",1744612078181,6.0702,131.79,131.75,11.82395277]
["bitfinex","SOLUSD",1744612078353,17.89415277,131.79,131.75,11.82395277]
["bitfinex","SOLUSD",1744612078866,6.0702,131.79,131.75,11.82395277]
["bitfinex","SOLUSD",1744612080183,94.72395277,131.81,131.74,6.0724]
["bitfinex","SOLUSD",1744612080362,6.0698,131.8,131.76,11.82395277]
["bitfinex","SOLUSD",1744612081180,17.89375277,131.8,131.75,11.82395277]
["bitfinex","SOLUSD",1744612082888,82.9,131.81,131.79,11.82395277]
["bitfinex","SOLUSD",1744612083185,82.9,131.83,131.76,11.82395277]
["bitfinex","SOLUSD",1744612083354,82.9,131.83,131.8,11.82395277]
["bitfinex","SOLUSD",1744612083678,1.5259,131.85,131.81,11.82395277]
["bitfinex","SOLUSD",1744612084063,6.0675,131.85,131.81,11.82395277]
["bitfinex","SOLUSD",1744612084374,82.9,131.86,131.83,11.82395277]
["bitfinex","SOLUSD",1744612084762,82.9,131.86,131.82,11.82395277]
["bitfinex","SOLUSD",1744612084955,82.9,131.86,131.83,11.82395277]
["bitfinex","SOLUSD",1744612085453,88.967,131.86,131.83,11.82395277]
["bitfinex","SOLUSD",1744612085973,88.967,131.86,131.82,11.82395277]
["bitfinex","SOLUSD",1744612086171,100.79095277,131.86,131.81,11.82395277]
["bitfinex","SOLUSD",1744612086370,11.82395277,131.85,131.81,11.82395277]
["bitfinex","SOLUSD",1744612086572,6.0676,131.85,131.81,11.82395277]
["bitfinex","SOLUSD",1744612086780,17.89155277,131.85,131.79,6.07]
["bitfinex","SOLUSD",1744612086971,11.82395277,131.84,131.8,11.82395277]
["bitfinex","SOLUSD",1744612087170,11.82395277,131.83,131.79,11.82395277]
["bitfinex","SOLUSD",1744612087678,11.82395277,131.84,131.79,11.82395277]
["bitfinex","SOLUSD",1744612088292,6.0684,131.83,131.79,11.82395277]
["bitfinex","SOLUSD",1744612089794,6.0681,131.84,131.8,11.82395277]
["bitfinex","SOLUSD",1744612090000,6.0681,131.84,131.81,11.82395277]
["bitfinex","SOLUSD",1744612090476,6.0676,131.85,131.81,11.82395277]
["bitfinex","SOLUSD",1744612090681,6.0676,131.85,131.82,11.82395277]
["bitfinex","SOLUSD",1744612091275,88.9672,131.86,131.82,11.82395277]
["bitfinex","SOLUSD",1744612091694,88.9672,131.86,131.81,6.0693]
["bitfinex","SOLUSD",1744612091898,88.9672,131.86,131.8,6.0696]
["bitfinex","SOLUSD",1744612092098,18.92395277,131.89,131.84,11.82395277]
["bitfinex","SOLUSD",1744612092287,11.82395277,131.89,131.84,11.82395277]
["bitfinex","SOLUSD",1744612092470,6.0662,131.88,131.84,11.82395277]
["bitfinex","SOLUSD",1744612093183,17.89015277,131.88,131.84,11.82395277]
["bitfinex","SOLUSD",1744612093375,17.89015277,131.88,131.83,11.82395277]
["bitfinex","SOLUSD",1744612094100,6.0662,131.88,131.84,11.82395277]
["bitfinex","SOLUSD",1744612097503,82.93,131.9,131.87,11.82395277]
["bitfinex","SOLUSD",1744612097704,0.03,131.9,131.89,11.82395277]
["bitfinex","SOLUSD",1744612098404,0.03,131.9,131.88,11.82395277]
["bitfinex","SOLUSD",1744612099904,0.03,131.9,131.89,11.82395277]
["bitfinex","SOLUSD",1744612100293,0.03,131.9,131.89,17.88955277]
["bitfinex","SOLUSD",1744612101888,0.03,131.9,131.87,7.6489]
["bitfinex","SOLUSD",1744612102188,0.03,131.9,131.88,11.82395277]
["bitfinex","SOLUSD",1744612102390,0.03,131.9,131.89,11.82395277]
["bitfinex","SOLUSD",1744612102787,0.03,131.92,131.9,6.2363]
["bitfinex","SOLUSD",1744612102995,0.03,131.92,131.91,11.82395277]
["bitfinex","SOLUSD",1744612104589,0.03,131.92,131.91,17.88865277]
["bitfinex","SOLUSD",1744612118114,0.03,131.92,131.91,36.96478634]
["bitfinex","SOLUSD",1744612118318,0.03,131.98,131.92,18.79181043]
["bitfinex","SOLUSD",1744612118539,0.03,131.98,131.96,11.82395277]
["bitfinex","SOLUSD",1744612120037,0.03,131.98,131.97,11.82395277]
["bitfinex","SOLUSD",1744612120340,0.03,131.98,131.96,11.82395277]
["bitfinex","SOLUSD",1744612121337,0.03,131.98,131.97,11.82395277]
["bitfinex","SOLUSD",1744612129315,0.03,131.98,131.95,7.08]
["bitfinex","SOLUSD",1744612129542,0.03,131.98,131.95,18.90395277]
["bitfinex","SOLUSD",1744612129924,0.03,131.98,131.96,11.82395277]
["bitfinex","SOLUSD",1744612131119,0.03,131.98,131.95,18.90395277]
["bitfinex","SOLUSD",1744612131642,0.03,131.98,131.96,11.82395277]
["bitfinex","SOLUSD",1744612132743,0.03,131.98,131.95,7.08]
["bitfinex","SOLUSD",1744612133125,0.03,131.98,131.95,18.90395277]
["bitfinex","SOLUSD",1744612133644,0.03,131.98,131.96,11.82395277]
["bitfinex","SOLUSD",1744612134737,0.03,131.98,131.95,18.90395277]
["bitfinex","SOLUSD",1744612135149,0.03,131.98,131.95,14.62352379]
["bitfinex","SOLUSD",1744612135647,0.03,131.98,131.96,7.54352379]
["bitfinex","SOLUSD",1744612140655,0.03,131.98,131.97,7.54352379]
["bitfinex","SOLUSD",1744612142252,0.03,131.98,131.96,7.54352379]
["bitfinex","SOLUSD",1744612142551,0.03,131.98,131.97,7.54352379]
["bitfinex","SOLUSD",1744612144232,0.03,132.04,131.97,26.61965736]
["bitfinex","SOLUSD",1744612144435,0.03,132.04,132.02,7.54352379]
["bitfinex","SOLUSD",1744612146434,0.03,132.04,132.0,7.54352379]
["bitfinex","SOLUSD",1744612146957,7.57352379,132.04,131.99,7.54352379]
["bitfinex","SOLUSD",1744612147450,6.0601,132.01,131.97,7.54352379]
["bitfinex","SOLUSD",1744612147656,13.60362379,132.01,131.96,7.54352379]
["bitfinex","SOLUSD",1744612148028,6.0601,132.01,131.97,7.54352379]
["bitfinex","SOLUSD",1744612148433,13.60362379,132.01,131.96,7.54352379]
["bitfinex","SOLUSD",1744612148664,28.75392379,132.01,131.96,7.54352379]
["bitfinex","SOLUSD",1744612152262,7.54352379,132.0,131.94,7.08]
["bitfinex","SOLUSD",1744612152563,9.10142379,132.0,131.95,7.54352379]
["bitfinex","SOLUSD",1744612153264,6.061,131.99,131.95,7.54352379]
["bitfinex","SOLUSD",1744612153762,6.061,131.99,131.96,7.54352379]
["bitfinex","SOLUSD",1744612155565,7.54352379,131.97,131.88,305.35929516]
["bitfinex","SOLUSD",1744612155858,7.54352379,131.95,131.9,7.54352379]
["bitfinex","SOLUSD",1744612156049,7.54352379,131.94,131.89,7.54352379]
["bitfinex","SOLUSD",1744612156864,13.60732379,131.93,131.89,7.54352379]
["bitfinex","SOLUSD",1744612157047,13.60732379,131.93,131.88,7.54352379]
["bitfinex","SOLUSD",1744612157361,6.0634,131.94,131.9,7.54352379]
["bitfinex","SOLUSD",1744612157557,7.6209,131.95,131.91,7.54352379]
["bitfinex","SOLUSD",1744612157762,16.7117,131.98,131.94,7.54352379]
["bitfinex","SOLUSD",1744612157944,6.0619,131.97,131.94,7.54352379]
["bitfinex","SOLUSD",1744612158466,6.0619,131.97,131.93,7.54352379]
["bitfinex","SOLUSD",1744612159071,6.0619,131.97,131.94,7.54352379]
["bitfinex","SOLUSD",1744612159545,1.5579,131.98,131.95,7.54352379]
["bitfinex","SOLUSD",1744612159546,7.6195,131.98,131.95,7.54352379]
["bitfinex","SOLUSD",1744612160053,7.6195,131.98,131.94,7.54352379]
["bitfinex","SOLUSD",1744612160255,15.16302379,131.98,131.94,7.54352379]
["bitfinex","SOLUSD",1744612161068,15.16302379,131.98,131.92,7.08]
["bitfinex","SOLUSD",1744612161361,7.54352379,131.97,131.92,14.62352379]
["bitfinex","SOLUSD",1744612161668,7.6195,131.98,131.94,7.54352379]
["bitfinex","SOLUSD",1744612163150,7.6195,131.98,131.95,7.54352379]
["bitfinex","SOLUSD",1744612163358,7.6195,131.98,131.94,7.54352379]
["bitfinex","SOLUSD",1744612167079,7.6195,131.98,131.95,7.54352379]
["bitfinex","SOLUSD",1744612167585,22.7733,131.98,131.93,7.54352379]
["bitfinex","SOLUSD",1744612167761,7.54352379,131.94,131.87,6.3767]
["bitfinex","SOLUSD",1744612167962,7.54352379,131.93,131.88,7.54352379]
["bitfinex","SOLUSD",1744612168481,7.54352379,131.94,131.89,7.54352379]
["bitfinex","SOLUSD",1744612169063,7.54352379,131.94,131.9,7.54352379]
["bitfinex","SOLUSD",1744612169260,7.54352379,131.95,131.9,7.54352379]
["bitfinex","SOLUSD",1744612169496,6.0633,131.94,131.9,7.54352379]
["bitfinex","SOLUSD",1744612169778,6.063,131.95,131.91,7.54352379]
["bitfinex","SOLUSD",1744612169982,13.60652379,131.95,131.87,6.0665]
["bitfinex","SOLUSD",1744612170187,13.60652379,131.95,131.9,7.54352379]
["bitfinex","SOLUSD",1744612171974,13.60652379,131.95,131.88,6.0661]
["bitfinex","SOLUSD",1744612172180,13.60652379,131.95,131.9,7.54352379]
["bitfinex","SOLUSD",1744612173490,6.063,131.95,131.91,7.54352379]
["bitfinex","SOLUSD",1744612173691,13.60652379,131.95,131.9,7.54352379]
["bitfinex","SOLUSD",1744612173988,6.063,131.95,131.91,7.54352379]
["bitfinex","SOLUSD",1744612175207,6.063,131.95,131.92,7.54352379]
["bitfinex","SOLUSD",1744612176492,6.0624,131.96,131.92,7.54352379]
["bitfinex","SOLUSD",1744612176887,13.60592379,131.96,131.91,7.54352379]
["bitfinex","SOLUSD",1744612177087,7.54352379,131.95,131.9,7.54352379]
["bitfinex","SOLUSD",1744612178091,6.0633,131.94,131.9,7.54352379]
["bitfinex","SOLUSD",1744612180706,13.60682379,131.94,131.89,7.54352379]
["bitfinex","SOLUSD",1744612181500,7.54352379,131.93,131.88,7.54352379]
["bitfinex","SOLUSD",1744612182095,13.60682379,131.94,131.89,7.54352379]
["bitfinex","SOLUSD",1744612183812,6.0633,131.94,131.9,7.54352379]
["bitfinex","SOLUSD",1744612188212,6.0624,131.96,131.92,7.54352379]
["bitfinex","SOLUSD",1744612188511,13.60592379,131.96,131.91,7.54352379]
["bitfinex","SOLUSD",1744612190217,6.0624,131.96,131.93,7.54352379]
["bitfinex","SOLUSD",1744612190429,15.16322379,131.98,131.93,7.54352379]
["bitfinex","SOLUSD",1744612190589,7.6197,131.98,131.95,7.54352379]
["bitfinex","SOLUSD",1744612191086,7.6197,131.98,131.94,7.54352379]
["bitfinex","SOLUSD",1744612191797,15.16322379,131.98,131.93,7.54352379]
["bitfinex","SOLUSD",1744612192012,7.54352379,131.97,131.92,7.54352379]
["bitfinex","SOLUSD",1744612193499,6.0624,131.97,131.93,7.54352379]
["bitfinex","SOLUSD",1744612193996,13.60592379,131.97,131.92,7.54352379]
["bitfinex","SOLUSD",1744612195119,7.54352379,131.95,131.9,7.54352379]
["bitfinex","SOLUSD",1744612195496,6.0633,131.94,131.9,7.54352379]
["bitfinex","SOLUSD",1744612197015,6.0629,131.95,131.92,7.54352379]
["bitfinex","SOLUSD",1744612197217,6.0626,131.96,131.92,7.54352379]
["bitfinex","SOLUSD",1744612198210,6.0621,131.97,131.93,7.54352379]
["bitfinex","SOLUSD",1744612200933,1.5379,132.01,131.96,7.54352379]
["bitfinex","SOLUSD",1744612201135,6.0607,132.0,131.96,7.54352379]
["bitfinex","SOLUSD",1744612201301,6.0607,132.0,131.93,89.66]
["bitfinex","SOLUSD",1744612201302,13.60422379,132.0,131.95,7.54352379]
["bitfinex","SOLUSD",1744612201509,7.54352379,131.99,131.93,7.06]
["bitfinex","SOLUSD",1744612201815,7.54352379,131.99,131.95,7.54352379]
["bitfinex","SOLUSD",1744612202335,7.54352379,131.98,131.94,7.54352379]
["bitfinex","SOLUSD",1744612202631,6.0607,132.0,131.97,7.54352379]
["bitfinex","SOLUSD",1744612203201,6.0607,132.0,131.96,7.54352379]
["bitfinex","SOLUSD",1744612203517,7.5982,132.01,131.97,7.54352379]
["bitfinex","SOLUSD",1744612203935,7.5982,132.01,131.98,7.54352379]
["bitfinex","SOLUSD",1744612205939,0.03,132.04,132.0,7.54352379]
["bitfinex","SOLUSD",1744612206111,0.03,132.04,132.02,7.54352379]
["bitfinex","SOLUSD",1744612207335,0.03,132.04,132.01,7.54352379]
["bitfinex","SOLUSD",1744612208751,0.03,132.04,132.0,7.54352379]
["bitfinex","SOLUSD",1744612208953,7.57352379,132.04,131.99,7.54352379]
["bitfinex","SOLUSD",1744612209127,7.54352379,132.0,131.95,7.54352379]
["bitfinex","SOLUSD",1744612209325,7.54352379,132.0,131.92,107.55971043]
["bitfinex","SOLUSD",1744612209326,7.54352379,131.98,131.92,7.06]
["bitfinex","SOLUSD",1744612209544,7.54352379,131.98,131.93,7.54352379]
["bitfinex","SOLUSD",1744612209846,6.0619,131.97,131.94,7.54352379]
["bitfinex","SOLUSD",1744612210757,6.0615,131.98,131.94,7.54352379]
["bitfinex","SOLUSD",1744612211230,6.0615,131.98,131.95,11.78805066]
["bitfinex","SOLUSD",1744612211547,7.5658,131.99,131.95,11.78805066]
["bitfinex","SOLUSD",1744612212444,19.35385066,131.99,131.94,11.78805066]
["bitfinex","SOLUSD",1744612213432,11.78805066,131.98,131.93,11.78805066]
["bitfinex","SOLUSD",1744612213747,19.35385066,131.99,131.94,11.78805066]
["bitfinex","SOLUSD",1744612213948,7.5658,131.99,131.95,11.78805066]
["bitfinex","SOLUSD",1744612214326,19.35385066,131.99,131.94,11.78805066]
["bitfinex","SOLUSD",1744612214961,7.5658,131.99,131.95,11.78805066]
["bitfinex","SOLUSD",1744612215632,6.0607,132.0,131.96,11.78805066]
["bitfinex","SOLUSD",1744612217258,7.5644,132.02,131.99,11.78805066]
["bitfinex","SOLUSD",1744612217452,6.0592,132.03,132.0,11.78805066]
["bitfinex","SOLUSD",1744612218128,6.0592,132.03,131.99,11.78805066]
["bitfinex","SOLUSD",1744612218830,0.03,132.04,131.98,6.0614]
["bitfinex","SOLUSD",1744612219034,0.03,132.04,132.02,11.78805066]
["bitfinex","SOLUSD",1744612219435,0.03,132.04,132.03,11.78805066]
["bitfinex","SOLUSD",1744612220235,0.03,132.04,132.02,11.78805066]
["bitfinex","SOLUSD",1744612220640,0.03,132.04,132.03,11.78805066]
["bitfinex","SOLUSD",1744612221555,0.03,132.04,131.98,19.07613357]
["bitfinex","SOLUSD",1744612221763,0.03,132.04,132.01,11.78805066]
["bitfinex","SOLUSD",1744612222555,0.03,132.04,132.0,11.78805066]
["bitfinex","SOLUSD",1744612223975,0.03,132.04,131.97,88.6618]
["bitfinex","SOLUSD",1744612224143,11.78805066,132.02,131.97,11.78805066]
["bitfinex","SOLUSD",1744612224649,13.30575066,132.03,131.99,11.78805066]
["bitfinex","SOLUSD",1744612225455,6.0596,132.02,131.99,11.78805066]
["bitfinex","SOLUSD",1744612225863,6.0593,132.03,132.0,11.78805066]
["bitfinex","SOLUSD",1744612226080,0.03,132.04,132.0,11.78805066]
["bitfinex","SOLUSD",1744612226081,6.0889,132.04,132.0,11.78805066]
["bitfinex","SOLUSD",1744612226677,0.03,132.04,132.01,11.78805066]
["bitfinex","SOLUSD",1744612226849,0.03,132.04,132.03,11.78805066]
["bitfinex","SOLUSD",1744612227455,0.03,132.04,132.02,11.78805066]
["bitfinex","SOLUSD",1744612227673,0.03,132.04,132.01,11.78805066]
["bitfinex","SOLUSD",1744612227971,0.03,132.04,132.03,30.86418423]
["bitfinex","SOLUSD",1744612228762,0.03,132.04,132.03,11.78805066]
["bitfinex","SOLUSD",1744612229877,0.03,132.04,132.03,17.84725066]
["bitfinex","SOLUSD",1744612230070,0.03,132.04,132.03,11.78805066]
["bitfinex","SOLUSD",1744612231779,0.03,132.04,132.03,17.84725066]
["bitfinex","SOLUSD",1744612233894,0.03,132.04,132.03,18.27373537]
["bitfinex","SOLUSD",1744612235666,0.03,132.04,132.03,11.78805066]
["bitfinex","SOLUSD",1744612236708,0.03,132.04,132.03,17.84725066]
["bitfinex","SOLUSD",1744612240299,0.03,132.04,132.03,36.92338423]
["bitfinex","SOLUSD",1744612241216,0.03,132.04,132.03,119.52338423]
["bitfinex","SOLUSD",1744612242080,0.03,132.04,132.03,100.44725066]
["bitfinex","SOLUSD",1744612242281,0.03,132.04,132.03,17.84725066]
["bitfinex","SOLUSD",1744612242900,0.03,132.04,132.03,11.78805066]
["bitfinex","SOLUSD",1744612249527,0.03,132.04,132.02,11.78805066]
["bitfinex","SOLUSD",1744612249691,0.03,132.04,132.03,11.78805066]
["bitfinex","SOLUSD",1744612250194,0.03,132.04,132.03,17.84725066]
["bitfinex","SOLUSD",1744612251800,0.03,132.04,132.03,36.92338423]
["bitfinex","SOLUSD",1744612252208,0.03,132.04,132.03,17.84725066]
["bitfinex","SOLUSD",1744612252617,0.03,132.04,132.03,11.78805066]
["bitfinex","SOLUSD",1744612253094,0.03,132.04,132.03,17.84725066]
["bitfinex","SOLUSD",1744612254433,0.03,132.04,132.03,11.78805066]
["bitfinex","SOLUSD",1744612255926,0.03,132.04,132.03,17.84725066]
["bitfinex","SOLUSD",1744612257939,0.03,132.04,132.03,18.27373537]
["bitfinex","SOLUSD",1744612259331,0.03,132.04,132.03,119.52338423]
["bitfinex","SOLUSD",1744612259535,0.03,132.04,132.03,126.56338423]
["bitfinex","SOLUSD",1744612260138,0.03,132.04,132.03,89.64]
["bitfinex","SOLUSD",1744612260839,0.03,132.04,132.03,101.42805066]
["bitfinex","SOLUSD",1744612261047,0.03,132.04,132.03,107.48725066]
["bitfinex","SOLUSD",1744612261339,0.03,132.04,132.03,128.14438423]
["bitfinex","SOLUSD",1744612262742,0.03,132.06,132.03,143.29238423]
["bitfinex","SOLUSD",1744612262944,0.03,132.06,132.05,42.65223489]
["bitfinex","SOLUSD",1744612263647,0.03,132.06,132.05,11.78805066]
["bitfinex","SOLUSD",1744612264528,0.03,132.06,132.05,17.84635066]
["bitfinex","SOLUSD",1744612264730,0.03,132.06,132.05,18.27283537]
["bitfinex","SOLUSD",1744612265147,0.03,132.06,132.05,119.52248423]
["bitfinex","SOLUSD",1744612265330,0.03,132.06,132.05,131.31053489]
["bitfinex","SOLUSD",1744612267126,0.03,132.06,132.05,115.26318736]
["bitfinex","SOLUSD",1744612269464,0.03,132.06,132.05,90.12875379]
["bitfinex","SOLUSD",1744612269627,0.03,132.06,132.02,7.52875379]
["bitfinex","SOLUSD",1744612270537,7.55875379,132.06,132.01,7.52875379]
["bitfinex","SOLUSD",1744612271053,0.03,132.06,132.02,7.52875379]
["bitfinex","SOLUSD",1744612271851,6.0878,132.06,132.02,7.52875379]
["bitfinex","SOLUSD",1744612272560,0.03,132.06,132.03,7.52875379]
["bitfinex","SOLUSD",1744612273055,0.03,132.06,132.02,7.52875379]
["bitfinex","SOLUSD",1744612273256,0.03,132.06,132.02,11.77406133]
["bitfinex","SOLUSD",1744612273436,11.80406133,132.06,132.0,89.64]
["bitfinex","SOLUSD",1744612273637,11.80406133,132.06,132.01,11.77406133]
["bitfinex","SOLUSD",1744612273958,6.0583,132.05,132.01,11.77406133]
["bitfinex","SOLUSD",1744612274258,6.088,132.06,132.02,11.77406133]
["bitfinex","SOLUSD",1744612274943,0.03,132.06,132.04,11.77406133]
["bitfinex","SOLUSD",1744612275441,0.03,132.06,132.03,11.77406133]
["bitfinex","SOLUSD",1744612275643,6.0878,132.06,132.03,11.77406133]
["bitfinex","SOLUSD",1744612275854,0.03,132.06,132.03,11.77406133]
["bitfinex","SOLUSD",1744612276741,0.03,132.06,132.04,11.77406133]
["bitfinex","SOLUSD",1744612277075,0.03,132.06,132.03,11.77406133]
["bitfinex","SOLUSD",1744612277366,11.80406133,132.06,132.0,89.64]
["bitfinex","SOLUSD",1744612277866,26.03,132.06,132.02,11.77406133]
["bitfinex","SOLUSD",1744612278236,32.088,132.06,132.02,11.77406133]
["bitfinex","SOLUSD",1744612278441,43.86206133,132.06,132.01,11.77406133]
["bitfinex","SOLUSD",1744612278641,11.77406133,132.05,132.0,11.77406133]
["bitfinex","SOLUSD",1744612278859,11.77406133,132.04,131.99,11.77406133]
["bitfinex","SOLUSD",1744612279272,11.77406133,132.04,131.98,82.6]
["bitfinex","SOLUSD",1744612279477,11.77406133,132.03,131.98,11.77406133]
["bitfinex","SOLUSD",1744612279649,11.77406133,132.02,131.97,11.83706133]
["bitfinex","SOLUSD",1744612280056,17.83416133,132.01,131.97,0.063]
["bitfinex","SOLUSD",1744612280754,13.29686133,132.04,131.99,11.77406133]
["bitfinex","SOLUSD",1744612280944,1.5228,132.04,132.0,11.77406133]
["bitfinex","SOLUSD",1744612281143,11.77406133,132.03,131.99,11.77406133]
["bitfinex","SOLUSD",1744612281344,11.77406133,132.03,131.98,11.77406133]
["bitfinex","SOLUSD",1744612281759,17.83336133,132.03,131.98,11.77406133]
["bitfinex","SOLUSD",1744612281963,11.77406133,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744612282341,11.77406133,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744612282551,11.77406133,132.01,131.97,0.063]
["bitfinex","SOLUSD",1744612283465,11.77406133,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744612284263,6.061,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744612285177,6.0607,132.0,131.97,11.83706133]
["bitfinex","SOLUSD",1744612285473,6.0607,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744612286579,17.83426133,132.01,131.97,0.063]
["bitfinex","SOLUSD",1744612287581,11.77406133,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744612289685,11.77406133,132.01,131.97,0.063]
["bitfinex","SOLUSD",1744612290687,17.83446133,132.01,131.97,0.063]
["bitfinex","SOLUSD",1744612290859,6.0604,132.01,131.97,0.063]
["bitfinex","SOLUSD",1744612291273,1.5228,132.04,131.98,11.77406133]
["bitfinex","SOLUSD",1744612291579,13.29686133,132.04,131.99,11.77406133]
["bitfinex","SOLUSD",1744612292476,6.0592,132.03,131.99,11.77406133]
["bitfinex","SOLUSD",1744612293172,19.35576133,132.04,131.99,17.83506133]
["bitfinex","SOLUSD",1744612293378,0.03,132.06,132.03,11.77406133]
["bitfinex","SOLUSD",1744612293580,6.0878,132.06,132.03,11.77406133]
["bitfinex","SOLUSD",1744612293876,0.03,132.06,132.05,11.77406133]
["bitfinex","SOLUSD",1744612294386,0.03,132.06,132.05,42.62425623]
["bitfinex","SOLUSD",1744612294608,0.03,132.06,132.05,48.68255623]
["bitfinex","SOLUSD",1744612296881,0.03,132.09,132.08,26.0]
["bitfinex","SOLUSD",1744612297093,0.03,132.09,132.08,127.41406133]
["bitfinex","SOLUSD",1744612297468,0.03,132.12,132.11,45.07613357]
["bitfinex","SOLUSD",1744612297766,0.03,132.15,132.14,26.0]
["bitfinex","SOLUSD",1744612297978,0.03,132.18,132.14,75.66425623]
["bitfinex","SOLUSD",1744612298185,0.03,132.18,132.16,30.8501949]
["bitfinex","SOLUSD",1744612299091,0.03,132.18,132.16,11.77406133]
["bitfinex","SOLUSD",1744612301294,0.03,132.18,132.16,36.9033949]
["bitfinex","SOLUSD",1744612301682,0.03,132.18,132.16,17.82726133]
["bitfinex","SOLUSD",1744612301881,0.03,132.18,132.16,24.86726133]
["bitfinex","SOLUSD",1744612302684,0.03,132.18,132.16,107.46726133]
["bitfinex","SOLUSD",1744612302890,0.03,132.18,132.16,126.5433949]
["bitfinex","SOLUSD",1744612303079,0.03,132.18,132.16,144.66365623]
["bitfinex","SOLUSD",1744612303487,0.03,132.18,132.17,30.8501949]
["bitfinex","SOLUSD",1744612304197,0.03,132.18,132.17,42.62425623]
["bitfinex","SOLUSD",1744612304508,0.03,132.18,132.17,30.8501949]
["bitfinex","SOLUSD",1744612305482,0.03,132.18,132.16,82.6]
["bitfinex","SOLUSD",1744612305683,0.03,132.18,132.17,11.77406133]
["bitfinex","SOLUSD",1744612307008,0.03,132.18,132.16,18.81406133]
["bitfinex","SOLUSD",1744612307407,0.03,132.18,132.15,11.77406133]
["bitfinex","SOLUSD",1744612308588,0.03,132.18,132.15,17.82766133]
["bitfinex","SOLUSD",1744612309492,0.03,132.18,132.16,11.77406133]
["bitfinex","SOLUSD",1744612309695,0.03,132.18,132.17,11.77406133]
["bitfinex","SOLUSD",1744612310909,0.03,132.18,132.16,11.77406133]
["bitfinex","SOLUSD",1744612311286,0.03,132.18,132.17,11.77406133]
["bitfinex","SOLUSD",1744612312512,0.03,132.18,132.17,17.82686133]
["bitfinex","SOLUSD",1744612314410,0.03,132.18,132.17,131.27705623]
["bitfinex","SOLUSD",1744612316397,0.03,132.18,132.17,132.84555623]
["bitfinex","SOLUSD",1744612318692,0.03,132.22,132.17,147.97755623]
["bitfinex","SOLUSD",1744612318892,0.03,132.22,132.21,11.77406133]
["bitfinex","SOLUSD",1744612319105,0.03,132.22,132.21,18.79406133]
["bitfinex","SOLUSD",1744612319900,0.03,132.22,132.21,7.02]
["bitfinex","SOLUSD",1744612320310,0.03,132.22,132.21,18.79406133]
["bitfinex","SOLUSD",1744612321019,0.03,132.22,132.21,7.02]
["bitfinex","SOLUSD",1744612321594,0.03,132.22,132.21,18.79406133]
["bitfinex","SOLUSD",1744612321798,0.03,132.22,132.21,24.84496133]
["bitfinex","SOLUSD",1744612322094,0.03,132.23,132.21,138.29515623]
["bitfinex","SOLUSD",1744612322409,0.03,132.24,132.22,42.62425623]
["bitfinex","SOLUSD",1744612322592,0.03,132.24,132.23,29.59812266]
["bitfinex","SOLUSD",1744612322798,0.03,132.27,132.24,19.07613357]
["bitfinex","SOLUSD",1744612322998,0.03,132.27,132.26,11.77406133]
["bitfinex","SOLUSD",1744612323200,0.03,132.27,132.26,101.39406133]
["bitfinex","SOLUSD",1744612323917,0.03,132.27,132.26,126.5187949]
["bitfinex","SOLUSD",1744612325227,0.03,132.27,132.26,120.4701949]
["bitfinex","SOLUSD",1744612325598,0.03,132.27,132.26,94.37406133]
["bitfinex","SOLUSD",1744612325799,0.03,132.27,132.26,101.39406133]
["bitfinex","SOLUSD",1744612326404,0.03,132.27,132.26,107.44266133]
["bitfinex","SOLUSD",1744612326718,0.03,132.27,132.26,101.39406133]
["bitfinex","SOLUSD",1744612326907,0.03,132.27,132.26,82.6]
["bitfinex","SOLUSD",1744612327111,0.03,132.27,132.26,89.62]
["bitfinex","SOLUSD",1744612327312,0.03,132.27,132.26,101.39406133]
["bitfinex","SOLUSD",1744612327924,0.03,132.27,132.26,94.37406133]
["bitfinex","SOLUSD",1744612328224,0.03,132.27,132.26,101.39406133]
["bitfinex","SOLUSD",1744612328523,0.03,132.27,132.26,7.02]
["bitfinex","SOLUSD",1744612328825,37.80406133,132.27,132.19,82.6]
["bitfinex","SOLUSD",1744612329019,26.03,132.27,132.2,11.77406133]
["bitfinex","SOLUSD",1744612329199,37.80406133,132.27,132.22,11.77406133]
["bitfinex","SOLUSD",1744612329403,26.03,132.27,132.23,11.77406133]
["bitfinex","SOLUSD",1744612329708,0.03,132.27,132.24,11.77406133]
["bitfinex","SOLUSD",1744612330302,11.80406133,132.27,132.22,18.79406133]
["bitfinex","SOLUSD",1744612330522,11.77406133,132.24,132.18,82.6]
["bitfinex","SOLUSD",1744612330727,11.77406133,132.26,132.21,11.77406133]
["bitfinex","SOLUSD",1744612330904,0.03,132.27,132.22,11.77406133]
["bitfinex","SOLUSD",1744612331104,0.03,132.27,132.23,11.77406133]
["bitfinex","SOLUSD",1744612332528,11.80406133,132.27,132.22,94.37406133]
["bitfinex","SOLUSD",1744612332834,11.77406133,132.26,132.22,82.6]
["bitfinex","SOLUSD",1744612333129,11.80406133,132.27,132.22,94.37406133]
["bitfinex","SOLUSD",1744612334517,6.0486,132.26,132.22,94.37406133]
["bitfinex","SOLUSD",1744612335533,17.82266133,132.26,132.21,11.77406133]
["bitfinex","SOLUSD",1744612335733,11.77406133,132.24,132.2,7.02]
["bitfinex","SOLUSD",1744612335908,26.0,132.21,132.16,82.6]
["bitfinex","SOLUSD",1744612336111,11.77406133,132.2,132.15,11.83706133]
["bitfinex","SOLUSD",1744612336440,11.77406133,132.19,132.15,0.063]
["bitfinex","SOLUSD",1744612336635,6.0523,132.18,132.15,0.063]
["bitfinex","SOLUSD",1744612339122,13.40886133,132.17,132.15,0.063]
["bitfinex","SOLUSD",1744612339319,11.77406133,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744612339712,1.6348,132.17,132.15,0.063]
["bitfinex","SOLUSD",1744612340729,6.0532,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744612343327,7.6877,132.17,132.15,0.063]
["bitfinex","SOLUSD",1744612343522,17.82586133,132.19,132.15,0.063]
["bitfinex","SOLUSD",1744612343728,6.358,132.24,132.18,11.77406133]
["bitfinex","SOLUSD",1744612344028,6.0486,132.26,132.22,11.77406133]
["bitfinex","SOLUSD",1744612345011,11.77406133,132.25,132.18,89.62]
["bitfinex","SOLUSD",1744612345211,18.78970072,132.24,132.19,18.78970072]
["bitfinex","SOLUSD",1744612345624,6.05,132.23,132.19,18.78970072]
["bitfinex","SOLUSD",1744612346434,6.05,132.23,132.18,7.02]
["bitfinex","SOLUSD",1744612346435,18.78970072,132.22,132.18,7.02]
["bitfinex","SOLUSD",1744612346737,18.78970072,132.22,132.17,18.78970072]
["bitfinex","SOLUSD",1744612346939,18.78970072,132.22,132.16,82.6]
["bitfinex","SOLUSD",1744612347116,18.78970072,132.2,132.15,18.85270072]
["bitfinex","SOLUSD",1744612347615,6.0518,132.19,132.15,18.85270072]
["bitfinex","SOLUSD",1744612349540,24.84150072,132.19,132.15,0.063]
["bitfinex","SOLUSD",1744612349714,6.0518,132.19,132.16,18.78970072]
["bitfinex","SOLUSD",1744612350215,6.0518,132.19,132.15,18.85270072]
["bitfinex","SOLUSD",1744612350544,6.0518,132.19,132.15,0.063]
["bitfinex","SOLUSD",1744612350843,24.84150072,132.19,132.15,0.063]
["bitfinex","SOLUSD",1744612353749,18.78970072,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744612353952,44.22383429,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744612354852,44.22383429,132.16,132.15,0.0001]
["bitfinex","SOLUSD",1744612355218,50.27703429,132.16,132.15,0.0001]
["bitfinex","SOLUSD",1744612355422,50.27703429,132.16,132.11,0.063]
["bitfinex","SOLUSD",1744612355423,45.07613357,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744612355627,82.65553501,132.12,132.11,0.0001]
["bitfinex","SOLUSD",1744612356818,82.65553501,132.12,132.1,0.0001]
["bitfinex","SOLUSD",1744612357132,37.86583429,132.11,132.1,0.0001]
["bitfinex","SOLUSD",1744612357331,26.0,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744612357536,63.86583429,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744612357943,44.78970072,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744612359360,50.84660072,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744612360731,69.92273429,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744612361131,71.52773429,132.08,132.07,0.0001]
["bitfinex","SOLUSD",1744612361859,71.52773429,132.08,131.97,0.063]
["bitfinex","SOLUSD",1744612361860,44.79181043,132.04,131.97,0.063]
["bitfinex","SOLUSD",1744612362172,18.78970072,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744612362528,37.86583429,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744612363059,37.86583429,131.98,131.97,0.0001]
["bitfinex","SOLUSD",1744612363759,43.92733429,131.98,131.97,0.0001]
["bitfinex","SOLUSD",1744612364136,126.82733429,131.98,131.97,0.0001]
["bitfinex","SOLUSD",1744612365242,45.79181043,131.94,131.91,0.063]
["bitfinex","SOLUSD",1744612365455,26.0,131.88,131.86,0.063]
["bitfinex","SOLUSD",1744612365650,95.47731187,131.88,131.86,0.063]
["bitfinex","SOLUSD",1744612365832,95.76163501,131.88,131.86,0.063]
["bitfinex","SOLUSD",1744612366036,95.76163501,131.88,131.87,0.0001]
["bitfinex","SOLUSD",1744612366560,18.79181043,131.87,131.86,0.0001]
["bitfinex","SOLUSD",1744612366755,37.58151115,131.87,131.86,0.0001]
["bitfinex","SOLUSD",1744612366957,37.86583429,131.87,131.86,0.0001]
["bitfinex","SOLUSD",1744612367268,26.0,131.8,131.74,6.3655]
["bitfinex","SOLUSD",1744612367447,26.0,131.8,131.71,2.6258862]
["bitfinex","SOLUSD",1744612367448,18.78970072,131.79,131.71,2.6258862]
["bitfinex","SOLUSD",1744612367643,26.0,131.79,131.75,18.78970072]
["bitfinex","SOLUSD",1744612367843,18.78970072,131.77,131.72,18.78970072]
["bitfinex","SOLUSD",1744612368046,37.58151115,131.78,131.72,18.78970072]
["bitfinex","SOLUSD",1744612368255,18.78970072,131.77,131.72,18.78970072]
["bitfinex","SOLUSD",1744612368570,25.82970072,131.77,131.71,2.6258862]
["bitfinex","SOLUSD",1744612368754,18.78970072,131.74,131.71,2.6258862]
["bitfinex","SOLUSD",1744612369255,18.79181043,131.72,131.71,2.6258862]
["bitfinex","SOLUSD",1744612369462,18.93186229,131.72,131.71,2.6258862]
["bitfinex","SOLUSD",1744612369688,43.93923429,131.72,131.71,2.6258862]
["bitfinex","SOLUSD",1744612369864,24.86250072,131.74,131.71,2.6258862]
["bitfinex","SOLUSD",1744612370032,26.0,131.72,131.71,2.6258862]
["bitfinex","SOLUSD",1744612370837,24.86250072,131.74,131.71,21.41558692]
["bitfinex","SOLUSD",1744612370838,26.0,131.74,131.71,21.41558692]
["bitfinex","SOLUSD",1744612371049,26.0,131.74,131.72,18.78970072]
["bitfinex","SOLUSD",1744612371249,26.0,131.74,131.71,21.41558692]
["bitfinex","SOLUSD",1744612371455,18.78970072,131.8,131.73,18.78970072]
["bitfinex","SOLUSD",1744612371643,82.9,131.84,131.79,18.78970072]
["bitfinex","SOLUSD",1744612371846,18.78970072,131.82,131.77,18.78970072]
["bitfinex","SOLUSD",1744612372459,18.78970072,131.81,131.76,18.78970072]
["bitfinex","SOLUSD",1744612372659,44.78970072,131.8,131.75,18.78970072]
["bitfinex","SOLUSD",1744612372859,26.0,131.8,131.76,18.78970072]
["bitfinex","SOLUSD",1744612373368,18.78970072,131.8,131.75,18.78970072]
["bitfinex","SOLUSD",1744612373575,18.78970072,131.79,131.74,18.78970072]
["bitfinex","SOLUSD",1744612373968,24.86020072,131.79,131.74,18.78970072]
["bitfinex","SOLUSD",1744612374170,50.85950072,131.8,131.75,18.78970072]
["bitfinex","SOLUSD",1744612374353,26.0,131.8,131.76,18.78970072]
["bitfinex","SOLUSD",1744612374554,26.0,131.8,131.77,18.78970072]
["bitfinex","SOLUSD",1744612375446,24.85820072,131.83,131.78,18.78970072]
["bitfinex","SOLUSD",1744612376855,18.78970072,131.85,131.8,18.78970072]
["bitfinex","SOLUSD",1744612377067,18.78970072,131.84,131.78,18.78970072]
["bitfinex","SOLUSD",1744612377266,18.78970072,131.84,131.77,13.1111]
["bitfinex","SOLUSD",1744612377267,18.78970072,131.79,131.74,18.78970072]
["bitfinex","SOLUSD",1744612378564,24.85970072,131.8,131.74,18.78970072]
["bitfinex","SOLUSD",1744612378756,24.85970072,131.8,131.75,18.78970072]
["bitfinex","SOLUSD",1744612380181,18.78970072,131.81,131.72,21.5485]
["bitfinex","SOLUSD",1744612380367,18.93186229,131.83,131.78,18.78970072]
["bitfinex","SOLUSD",1744612380673,26.0,131.81,131.78,18.78970072]
["bitfinex","SOLUSD",1744612380979,44.78970072,131.81,131.75,18.78970072]
["bitfinex","SOLUSD",1744612381183,26.0,131.81,131.76,18.78970072]
["bitfinex","SOLUSD",1744612381481,98.21106157,131.85,131.76,18.78970072]
["bitfinex","SOLUSD",1744612381482,6.066,131.89,131.8,37.58151115]
["bitfinex","SOLUSD",1744612381683,18.78970072,131.91,131.85,18.78970072]
["bitfinex","SOLUSD",1744612381863,18.78970072,131.91,131.86,18.78970072]
["bitfinex","SOLUSD",1744612382290,26.0,131.9,131.86,18.78970072]
["bitfinex","SOLUSD",1744612382791,26.0,131.9,131.86,24.85660072]
["bitfinex","SOLUSD",1744612383478,0.03,131.94,131.88,18.78970072]
["bitfinex","SOLUSD",1744612383677,0.03,131.94,131.9,18.78970072]
["bitfinex","SOLUSD",1744612383881,18.81970072,131.94,131.89,18.78970072]
["bitfinex","SOLUSD",1744612384184,18.78970072,131.92,131.87,18.78970072]
["bitfinex","SOLUSD",1744612384490,18.78970072,131.93,131.88,24.85580072]
["bitfinex","SOLUSD",1744612384659,0.03,131.94,131.87,6.0665]
["bitfinex","SOLUSD",1744612384989,0.03,131.94,131.9,18.78970072]
["bitfinex","SOLUSD",1744612385180,0.03,131.94,131.91,27.87600445]
["bitfinex","SOLUSD",1744612386183,27.87600445,131.93,131.88,27.87600445]
["bitfinex","SOLUSD",1744612386484,27.90600445,131.94,131.89,33.94160445]
["bitfinex","SOLUSD",1744612387380,27.87600445,131.92,131.86,89.64]
["bitfinex","SOLUSD",1744612387681,27.87600445,131.92,131.87,27.87600445]
["bitfinex","SOLUSD",1744612388281,27.90600445,131.94,131.89,27.87600445]
["bitfinex","SOLUSD",1744612388466,0.03,131.94,131.9,27.87600445]
["bitfinex","SOLUSD",1744612389982,0.03,131.94,131.9,33.94110445]
["bitfinex","SOLUSD",1744612390380,0.03,131.94,131.91,27.87600445]
["bitfinex","SOLUSD",1744612390583,0.03,131.94,131.9,110.47600445]
["bitfinex","SOLUSD",1744612390879,0.03,131.94,131.9,116.54100445]
["bitfinex","SOLUSD",1744612391588,0.03,131.94,131.91,27.87600445]
["bitfinex","SOLUSD",1744612391804,0.03,131.94,131.91,33.94060445]
["bitfinex","SOLUSD",1744612391972,0.03,131.94,131.93,27.87600445]
["bitfinex","SOLUSD",1744612392360,0.03,131.94,131.93,110.47600445]
["bitfinex","SOLUSD",1744612392563,0.03,131.94,131.93,129.55213802]
["bitfinex","SOLUSD",1744612393273,0.03,132.0,131.93,157.42814247]
["bitfinex","SOLUSD",1744612393476,0.03,132.0,131.98,27.87600445]
["bitfinex","SOLUSD",1744612393668,0.03,132.0,131.98,110.47600445]
["bitfinex","SOLUSD",1744612393875,0.03,132.0,131.99,33.93700445]
["bitfinex","SOLUSD",1744612394287,0.03,132.0,131.99,27.87600445]
["bitfinex","SOLUSD",1744612394585,0.03,132.0,131.98,82.6]
["bitfinex","SOLUSD",1744612394762,27.90600445,132.0,131.98,82.6]
["bitfinex","SOLUSD",1744612395375,27.90600445,132.0,131.95,33.93880445]
["bitfinex","SOLUSD",1744612395580,0.03,132.0,131.98,27.87600445]
["bitfinex","SOLUSD",1744612395787,0.03,132.0,131.98,110.47600445]
["bitfinex","SOLUSD",1744612396066,0.03,132.0,131.99,27.87600445]
["bitfinex","SOLUSD",1744612396898,0.03,132.0,131.99,33.93700445]
["bitfinex","SOLUSD",1744612397184,0.03,132.0,131.99,61.8130089]
["bitfinex","SOLUSD",1744612397484,0.03,132.0,131.99,163.48914247]
["bitfinex","SOLUSD",1744612397790,0.03,132.0,131.99,135.61313802]
["bitfinex","SOLUSD",1744612397970,0.03,132.0,131.99,110.47600445]
["bitfinex","SOLUSD",1744612398287,0.03,132.0,131.99,116.53700445]
["bitfinex","SOLUSD",1744612399170,0.03,132.0,131.99,110.47600445]
["bitfinex","SOLUSD",1744612399673,0.03,132.0,131.99,116.53700445]
["bitfinex","SOLUSD",1744612400868,0.03,132.0,131.99,163.48914247]
["bitfinex","SOLUSD",1744612401188,0.03,132.0,131.99,170.10884247]
["bitfinex","SOLUSD",1744612402993,0.03,132.02,132.01,19.07613357]
["bitfinex","SOLUSD",1744612403178,0.03,132.02,132.01,129.52213802]
["bitfinex","SOLUSD",1744612403495,0.03,132.02,132.01,110.44600445]
["bitfinex","SOLUSD",1744612404194,0.03,132.02,132.01,135.58223802]
["bitfinex","SOLUSD",1744612405196,0.03,132.02,132.01,126.53791767]
["bitfinex","SOLUSD",1744612405701,0.03,132.06,132.05,44.79181043]
["bitfinex","SOLUSD",1744612405875,0.03,132.08,132.05,44.79181043]
["bitfinex","SOLUSD",1744612405876,0.03,132.08,132.06,18.79181043]
["bitfinex","SOLUSD",1744612406081,0.03,132.08,132.07,25.4513841]
["bitfinex","SOLUSD",1744612406294,0.03,132.08,132.07,44.52751767]
["bitfinex","SOLUSD",1744612407478,0.03,132.08,132.07,57.62481767]
["bitfinex","SOLUSD",1744612410091,0.03,132.08,132.07,18.8316841]
["bitfinex","SOLUSD",1744612410297,0.03,132.08,132.07,25.8716841]
["bitfinex","SOLUSD",1744612410486,0.03,132.08,132.07,7.04]
["bitfinex","SOLUSD",1744612410778,0.03,132.08,132.07,25.8716841]
["bitfinex","SOLUSD",1744612410969,0.03,132.08,132.07,108.4416841]
["bitfinex","SOLUSD",1744612411600,0.03,132.08,132.07,82.57]
["bitfinex","SOLUSD",1744612411903,0.03,132.08,132.07,101.4016841]
["bitfinex","SOLUSD",1744612412204,0.03,132.08,132.07,107.4589841]
["bitfinex","SOLUSD",1744612414018,0.03,132.08,132.07,126.53511767]
["bitfinex","SOLUSD",1744612414813,6.0842,132.14,132.07,126.53511767]
["bitfinex","SOLUSD",1744612414814,0.03,132.14,132.07,126.53511767]
["bitfinex","SOLUSD",1744612415001,0.03,132.14,132.12,18.8316841]
["bitfinex","SOLUSD",1744612415201,0.03,132.14,132.13,18.8316841]
["bitfinex","SOLUSD",1744612415409,0.03,132.14,132.12,18.8316841]
["bitfinex","SOLUSD",1744612415611,0.03,132.14,132.11,25.8716841]
["bitfinex","SOLUSD",1744612416202,0.03,132.14,132.11,31.9270841]
["bitfinex","SOLUSD",1744612417212,0.03,132.14,132.09,18.8316841]
["bitfinex","SOLUSD",1744612417615,6.0841,132.14,132.09,18.8316841]
["bitfinex","SOLUSD",1744612417909,6.0841,132.14,132.08,13.0967]
["bitfinex","SOLUSD",1744612418213,6.0841,132.14,132.08,95.6667]
["bitfinex","SOLUSD",1744612418406,6.0841,132.14,132.09,18.8316841]
["bitfinex","SOLUSD",1744612418607,24.9157841,132.14,132.09,18.8316841]
["bitfinex","SOLUSD",1744612420116,18.8316841,132.12,132.07,18.8316841]
["bitfinex","SOLUSD",1744612420430,18.8316841,132.11,132.06,101.4016841]
["bitfinex","SOLUSD",1744612420713,21.2195,132.14,132.07,18.8316841]
["bitfinex","SOLUSD",1744612420714,18.8316841,132.12,132.07,18.8316841]
["bitfinex","SOLUSD",1744612421113,18.8316841,132.1,132.05,18.8316841]
["bitfinex","SOLUSD",1744612421318,18.8316841,132.09,132.04,18.8316841]
["bitfinex","SOLUSD",1744612421524,18.8316841,132.1,132.05,18.8316841]
["bitfinex","SOLUSD",1744612422196,6.0564,132.09,132.05,18.8316841]
["bitfinex","SOLUSD",1744612423134,6.0562,132.1,132.05,24.8898841]
["bitfinex","SOLUSD",1744612423422,26.0,132.1,132.06,18.8316841]
["bitfinex","SOLUSD",1744612423631,44.8316841,132.1,132.05,18.8316841]
["bitfinex","SOLUSD",1744612423826,26.0,132.1,132.06,18.8316841]
["bitfinex","SOLUSD",1744612424190,6.0553,132.12,132.08,18.8316841]
["bitfinex","SOLUSD",1744612425637,18.8316841,132.09,132.02,82.57]
["bitfinex","SOLUSD",1744612425796,18.8316841,132.06,132.02,82.57]
["bitfinex","SOLUSD",1744612426193,24.8895841,132.06,132.02,82.57]
["bitfinex","SOLUSD",1744612426411,24.8895841,132.06,132.0,18.8316841]
["bitfinex","SOLUSD",1744612426617,18.8316841,132.05,131.99,107.5255841]
["bitfinex","SOLUSD",1744612426924,24.8895841,132.06,132.01,18.8316841]
["bitfinex","SOLUSD",1744612428929,24.8895841,132.06,132.0,18.8316841]
["bitfinex","SOLUSD",1744612429233,24.8895841,132.06,131.99,88.6939]
["bitfinex","SOLUSD",1744612429234,24.8895841,132.06,132.01,18.8316841]
["bitfinex","SOLUSD",1744612429924,6.0579,132.06,132.02,18.8316841]
["bitfinex","SOLUSD",1744612430104,6.0579,132.06,132.03,18.8316841]
["bitfinex","SOLUSD",1744612430301,6.0579,132.06,132.02,101.4016841]
["bitfinex","SOLUSD",1744612430927,6.6362,132.1,132.04,18.8316841]
["bitfinex","SOLUSD",1744612431220,26.5308841,132.11,132.06,18.8316841]
["bitfinex","SOLUSD",1744612431619,18.8316841,132.1,132.05,18.8316841]
["bitfinex","SOLUSD",1744612432006,24.8880841,132.1,132.05,18.8316841]
["bitfinex","SOLUSD",1744612432205,24.8880841,132.1,132.05,24.8898841]
["bitfinex","SOLUSD",1744612432528,24.8880841,132.1,132.05,18.8316841]
["bitfinex","SOLUSD",1744612433026,24.8880841,132.1,132.05,24.8897841]
["bitfinex","SOLUSD",1744612433230,7.6992,132.11,132.06,18.8316841]
["bitfinex","SOLUSD",1744612433431,7.6992,132.11,132.07,18.8316841]
["bitfinex","SOLUSD",1744612433639,7.6992,132.11,132.07,101.4016841]
["bitfinex","SOLUSD",1744612437438,18.8316841,132.1,132.07,82.57]
["bitfinex","SOLUSD",1744612439134,22.838,132.11,132.07,82.57]
["bitfinex","SOLUSD",1744612439334,26.5308841,132.11,132.07,82.57]
["bitfinex","SOLUSD",1744612439533,7.6992,132.11,132.07,101.4016841]
["bitfinex","SOLUSD",1744612439728,15.1666,132.14,132.09,18.8316841]
["bitfinex","SOLUSD",1744612439729,18.8616841,132.14,132.09,18.8316841]
["bitfinex","SOLUSD",1744612439933,18.8616841,132.14,132.09,101.4016841]
["bitfinex","SOLUSD",1744612440141,26.0,132.13,132.09,101.4016841]
["bitfinex","SOLUSD",1744612440328,0.03,132.14,132.12,18.8316841]
["bitfinex","SOLUSD",1744612440529,0.03,132.14,132.13,18.8316841]
["bitfinex","SOLUSD",1744612442827,0.03,132.14,132.12,101.4016841]
["bitfinex","SOLUSD",1744612443533,0.03,132.14,132.13,18.8316841]
["bitfinex","SOLUSD",1744612444045,0.03,132.14,132.13,101.4016841]
["bitfinex","SOLUSD",1744612444646,0.03,132.14,132.13,82.57]
["bitfinex","SOLUSD",1744612446455,0.03,132.14,132.13,107.4562841]
["bitfinex","SOLUSD",1744612446750,0.03,132.14,132.13,101.4016841]
["bitfinex","SOLUSD",1744612446927,0.03,132.14,132.13,82.57]
["bitfinex","SOLUSD",1744612447860,0.03,132.14,132.13,101.4016841]
["bitfinex","SOLUSD",1744612448051,0.03,132.14,132.13,126.53241767]
["bitfinex","SOLUSD",1744612448237,0.03,132.14,132.13,133.55241767]
["bitfinex","SOLUSD",1744612448862,0.03,132.14,132.13,114.4762841]
["bitfinex","SOLUSD",1744612450945,0.03,132.14,132.13,133.55241767]
["bitfinex","SOLUSD",1744612457275,0.03,132.14,132.13,126.4703716]
["bitfinex","SOLUSD",1744612458170,0.03,132.14,132.13,107.39423803]
["bitfinex","SOLUSD",1744612461868,0.03,132.14,132.13,126.4703716]
["bitfinex","SOLUSD",1744612464892,0.03,132.17,132.16,19.07613357]
["bitfinex","SOLUSD",1744612465058,0.03,132.2,132.19,30.8257716]
["bitfinex","SOLUSD",1744612465256,0.03,132.2,132.19,113.3657716]
["bitfinex","SOLUSD",1744612465479,0.03,132.2,132.19,94.28963803]
["bitfinex","SOLUSD",1744612468292,0.03,132.2,132.19,119.4175716]
["bitfinex","SOLUSD",1744612471163,0.03,132.2,132.19,88.5918]
["bitfinex","SOLUSD",1744612471365,0.03,132.2,132.19,100.34143803]
["bitfinex","SOLUSD",1744612471779,0.03,132.2,132.19,88.5918]
["bitfinex","SOLUSD",1744612471985,0.03,132.2,132.19,100.34143803]
["bitfinex","SOLUSD",1744612473793,0.03,132.2,132.18,11.74963803]
["bitfinex","SOLUSD",1744612474094,13.38753803,132.2,132.16,82.54]
["bitfinex","SOLUSD",1744612475398,19.43913803,132.2,132.16,82.54]
["bitfinex","SOLUSD",1744612475702,11.74963803,132.19,132.16,82.54]
["bitfinex","SOLUSD",1744612475992,1.6379,132.2,132.16,94.28963803]
["bitfinex","SOLUSD",1744612476165,1.6379,132.2,132.17,11.74963803]
["bitfinex","SOLUSD",1744612477486,19.43903803,132.2,132.16,82.54]
["bitfinex","SOLUSD",1744612477792,11.74963803,132.19,132.16,82.54]
["bitfinex","SOLUSD",1744612479217,17.80183803,132.19,132.16,82.54]
["bitfinex","SOLUSD",1744612479393,17.80183803,132.19,132.11,82.54]
["bitfinex","SOLUSD",1744612479394,11.74963803,132.17,132.11,82.54]
["bitfinex","SOLUSD",1744612479597,11.74963803,132.16,132.11,94.28963803]
["bitfinex","SOLUSD",1744612480292,17.80183803,132.19,132.14,11.74963803]
["bitfinex","SOLUSD",1744612480512,17.80183803,132.19,132.14,94.28963803]
["bitfinex","SOLUSD",1744612480709,19.43903803,132.2,132.15,11.74963803]
["bitfinex","SOLUSD",1744612482517,19.43903803,132.2,132.15,17.80323803]
["bitfinex","SOLUSD",1744612482713,13.38753803,132.2,132.15,100.34323803]
["bitfinex","SOLUSD",1744612482918,0.03,132.2,132.19,11.74963803]
["bitfinex","SOLUSD",1744612483093,0.03,132.2,132.19,113.3657716]
["bitfinex","SOLUSD",1744612484187,0.03,132.2,132.19,119.4175716]
["bitfinex","SOLUSD",1744612484818,0.03,132.2,132.19,100.34143803]
["bitfinex","SOLUSD",1744612485816,0.03,132.2,132.18,11.74963803]
["bitfinex","SOLUSD",1744612490928,0.03,132.2,132.18,94.28963803]
["bitfinex","SOLUSD",1744612492915,0.03,132.2,132.18,82.54]
["bitfinex","SOLUSD",1744612493114,0.03,132.2,132.18,94.28963803]
["bitfinex","SOLUSD",1744612495531,0.03,132.2,132.19,30.54144846]
["bitfinex","SOLUSD",1744612495703,0.03,132.2,132.19,113.3657716]
["bitfinex","SOLUSD",1744612497223,0.03,132.2,132.19,119.4175716]
["bitfinex","SOLUSD",1744612497818,0.03,132.2,132.19,100.34143803]
["bitfinex","SOLUSD",1744612498147,0.03,132.2,132.19,88.5918]
["bitfinex","SOLUSD",1744612498443,0.03,132.2,132.19,100.34143803]
["bitfinex","SOLUSD",1744612500434,0.03,132.2,132.19,119.4175716]
["bitfinex","SOLUSD",1744612500645,0.0001,132.2,132.19,125.9856716]
["bitfinex","SOLUSD",1744612501713,0.03,132.22,132.2,19.07613357]
["bitfinex","SOLUSD",1744612501955,0.03,132.22,132.21,18.76963803]
["bitfinex","SOLUSD",1744612502327,0.03,132.25,132.23,82.48]
["bitfinex","SOLUSD",1744612502553,0.03,132.25,132.24,30.8257716]
["bitfinex","SOLUSD",1744612503247,0.03,132.25,132.24,36.8753716]
["bitfinex","SOLUSD",1744612503546,0.03,132.27,132.24,36.8753716]
["bitfinex","SOLUSD",1744612503547,0.03,132.27,132.25,0.28432314]
["bitfinex","SOLUSD",1744612503741,0.03,132.27,132.25,30.8257716]
["bitfinex","SOLUSD",1744612504344,0.03,132.27,132.26,19.07613357]
["bitfinex","SOLUSD",1744612504516,0.03,132.27,132.26,37.8457716]
["bitfinex","SOLUSD",1744612505242,0.03,132.27,132.26,43.8943716]
["bitfinex","SOLUSD",1744612506943,0.03,132.27,132.26,24.81823803]
["bitfinex","SOLUSD",1744612508040,0.03,132.27,132.26,43.8943716]
["bitfinex","SOLUSD",1744612508645,0.03,132.28,132.27,113.2757716]
["bitfinex","SOLUSD",1744612510145,0.03,132.28,132.27,119.3239716]
["bitfinex","SOLUSD",1744612510848,0.03,132.3,132.28,19.07613357]
["bitfinex","SOLUSD",1744612511147,0.03,132.3,132.29,11.74963803]
["bitfinex","SOLUSD",1744612511644,0.03,132.3,132.29,12.03396117]
["bitfinex","SOLUSD",1744612511830,0.03,132.3,132.29,30.8257716]
["bitfinex","SOLUSD",1744612512033,0.03,132.3,132.29,11.74963803]
["bitfinex","SOLUSD",1744612512333,0.03,132.3,132.29,82.45]
["bitfinex","SOLUSD",1744612512755,6.6141,132.29,132.27,82.45]
["bitfinex","SOLUSD",1744612513053,11.74963803,132.28,132.22,11.74963803]
["bitfinex","SOLUSD",1744612513223,11.74963803,132.26,132.22,82.45]
["bitfinex","SOLUSD",1744612513427,11.74963803,132.25,132.22,82.45]
["bitfinex","SOLUSD",1744612514037,18.64964886,132.28,132.22,82.45]
["bitfinex","SOLUSD",1744612514038,11.74963803,132.26,132.22,82.45]
["bitfinex","SOLUSD",1744612514233,6.0491,132.25,132.22,82.45]
["bitfinex","SOLUSD",1744612514826,6.6141,132.29,132.24,11.74963803]
["bitfinex","SOLUSD",1744612515035,6.6141,132.29,132.25,11.74963803]
["bitfinex","SOLUSD",1744612515560,12.6615,132.29,132.25,11.74963803]
["bitfinex","SOLUSD",1744612516148,11.74963803,132.28,132.24,82.45]
["bitfinex","SOLUSD",1744612516351,6.0482,132.27,132.24,82.45]
["bitfinex","SOLUSD",1744612519261,17.79753803,132.28,132.24,82.45]
["bitfinex","SOLUSD",1744612520054,11.74963803,132.27,132.24,82.45]
["bitfinex","SOLUSD",1744612520228,11.74963803,132.26,132.24,82.45]
["bitfinex","SOLUSD",1744612520432,6.0491,132.25,132.21,94.19963803]
["bitfinex","SOLUSD",1744612522555,17.79873803,132.25,132.21,82.45]
["bitfinex","SOLUSD",1744612522959,6.0491,132.25,132.21,94.19963803]
["bitfinex","SOLUSD",1744612523461,11.74963803,132.23,132.21,82.45]
["bitfinex","SOLUSD",1744612524140,11.74963803,132.22,132.18,82.45]
["bitfinex","SOLUSD",1744612524339,11.74963803,132.21,132.18,82.45]
["bitfinex","SOLUSD",1744612524657,6.0514,132.2,132.18,82.45]
["bitfinex","SOLUSD",1744612526957,6.0511,132.21,132.18,82.45]
["bitfinex","SOLUSD",1744612527181,1.6197,132.24,132.2,11.74963803]
["bitfinex","SOLUSD",1744612527382,12.0707,132.26,132.22,11.74963803]
["bitfinex","SOLUSD",1744612527654,7.7106,132.27,132.23,11.74963803]
["bitfinex","SOLUSD",1744612528163,19.46023803,132.27,132.23,11.74963803]
["bitfinex","SOLUSD",1744612528357,19.46023803,132.27,132.22,94.19963803]
["bitfinex","SOLUSD",1744612529369,7.7106,132.27,132.23,11.74963803]
["bitfinex","SOLUSD",1744612532059,7.7106,132.27,132.23,94.19963803]
["bitfinex","SOLUSD",1744612532267,19.48893803,132.3,132.25,11.74963803]
["bitfinex","SOLUSD",1744612532460,7.7393,132.3,132.25,100.24853803]
["bitfinex","SOLUSD",1744612532841,0.03,132.3,132.26,11.74963803]
["bitfinex","SOLUSD",1744612533054,0.03,132.3,132.27,11.74963803]
["bitfinex","SOLUSD",1744612533258,0.03,132.3,132.27,94.19963803]
["bitfinex","SOLUSD",1744612534567,0.03,132.3,132.28,11.74963803]
["bitfinex","SOLUSD",1744612534775,0.03,132.3,132.28,94.19963803]
["bitfinex","SOLUSD",1744612534951,0.03,132.3,132.29,11.74963803]
["bitfinex","SOLUSD",1744612536159,0.03,132.3,132.28,82.45]
["bitfinex","SOLUSD",1744612536753,11.77963803,132.3,132.28,82.45]
["bitfinex","SOLUSD",1744612539073,6.0768,132.3,132.28,82.45]
["bitfinex","SOLUSD",1744612539287,0.03,132.3,132.28,82.45]
["bitfinex","SOLUSD",1744612539578,0.03,132.3,132.28,94.19963803]
["bitfinex","SOLUSD",1744612541675,0.03,132.3,132.28,82.45]
["bitfinex","SOLUSD",1744612543285,37.74963803,132.29,132.24,94.19963803]
["bitfinex","SOLUSD",1744612543580,6.0482,132.27,132.24,82.45]
["bitfinex","SOLUSD",1744612543953,11.74963803,132.26,132.22,82.45]
["bitfinex","SOLUSD",1744612544478,17.79743803,132.28,132.23,11.74963803]
["bitfinex","SOLUSD",1744612544865,6.0478,132.28,132.24,11.74963803]
["bitfinex","SOLUSD",1744612545381,17.79743803,132.28,132.23,11.74963803]
["bitfinex","SOLUSD",1744612546060,11.74963803,132.27,132.22,94.19963803]
["bitfinex","SOLUSD",1744612547884,11.74963803,132.29,132.24,11.74963803]
["bitfinex","SOLUSD",1744612548077,11.74963803,132.29,132.24,94.19963803]
["bitfinex","SOLUSD",1744612548784,17.79693803,132.29,132.24,94.19963803]
["bitfinex","SOLUSD",1744612548972,6.0473,132.29,132.25,11.74963803]
["bitfinex","SOLUSD",1744612550290,17.79693803,132.29,132.24,94.19963803]
["bitfinex","SOLUSD",1744612550584,17.79693803,132.29,132.24,100.24913803]
["bitfinex","SOLUSD",1744612550774,6.0473,132.29,132.25,11.74963803]
["bitfinex","SOLUSD",1744612550973,17.79693803,132.29,132.24,94.19963803]
["bitfinex","SOLUSD",1744612552686,6.0769,132.3,132.25,11.74963803]
["bitfinex","SOLUSD",1744612552991,6.0769,132.3,132.26,11.74963803]
["bitfinex","SOLUSD",1744612553162,17.82653803,132.3,132.25,11.74963803]
["bitfinex","SOLUSD",1744612553366,17.82653803,132.3,132.24,94.19963803]
["bitfinex","SOLUSD",1744612555085,17.82653803,132.3,132.25,11.74963803]
["bitfinex","SOLUSD",1744612557423,17.82653803,132.3,132.24,94.19963803]
["bitfinex","SOLUSD",1744612557900,17.82653803,132.3,132.24,100.24923803]
["bitfinex","SOLUSD",1744612558077,17.82653803,132.3,132.25,11.74963803]
["bitfinex","SOLUSD",1744612558279,6.0769,132.3,132.25,11.74963803]
["bitfinex","SOLUSD",1744612558466,6.0769,132.3,132.25,94.19963803]
["bitfinex","SOLUSD",1744612559201,0.03,132.3,132.26,11.74963803]
["bitfinex","SOLUSD",1744612559500,0.03,132.3,132.27,11.74963803]
["bitfinex","SOLUSD",1744612559699,0.03,132.3,132.27,94.19963803]
["bitfinex","SOLUSD",1744612560402,0.03,132.3,132.27,82.45]
["bitfinex","SOLUSD",1744612560769,0.03,132.3,132.27,94.19963803]
["bitfinex","SOLUSD",1744612560970,0.03,132.3,132.27,82.45]
["bitfinex","SOLUSD",1744612562883,0.03,132.3,132.27,94.19963803]
["bitfinex","SOLUSD",1744612563809,11.77963803,132.3,132.27,82.45]
["bitfinex","SOLUSD",1744612564304,0.03,132.3,132.27,82.45]
["bitfinex","SOLUSD",1744612564481,0.03,132.3,132.27,94.19963803]
["bitfinex","SOLUSD",1744612566000,0.03,132.3,132.29,11.74963803]
["bitfinex","SOLUSD",1744612566391,0.03,132.3,132.28,11.74963803]
["bitfinex","SOLUSD",1744612566896,0.03,132.3,132.28,94.19963803]
["bitfinex","SOLUSD",1744612568597,0.03,132.3,132.28,82.45]
["bitfinex","SOLUSD",1744612568800,11.77963803,132.3,132.28,82.45]
["bitfinex","SOLUSD",1744612568981,37.74963803,132.29,132.28,82.45]
["bitfinex","SOLUSD",1744612569181,26.0,132.29,132.28,82.45]
["bitfinex","SOLUSD",1744612569699,0.03,132.3,132.28,82.45]
["bitfinex","SOLUSD",1744612569907,0.03,132.3,132.28,94.19963803]
["bitfinex","SOLUSD",1744612571095,0.03,132.3,132.29,11.74963803]
["bitfinex","SOLUSD",1744612571305,0.03,132.3,132.29,94.19963803]
["bitfinex","SOLUSD",1744612571684,0.03,132.3,132.29,82.45]
["bitfinex","SOLUSD",1744612572318,0.03,132.3,132.29,94.19963803]
["bitfinex","SOLUSD",1744612572806,0.03,132.3,132.29,82.45]
["bitfinex","SOLUSD",1744612581508,11.77963803,132.3,132.27,82.45]
["bitfinex","SOLUSD",1744612581689,37.74963803,132.29,132.27,82.45]
["bitfinex","SOLUSD",1744612582010,26.0,132.29,132.27,82.45]
["bitfinex","SOLUSD",1744612582386,6.0477,132.28,132.27,82.45]
["bitfinex","SOLUSD",1744612582586,17.79733803,132.28,132.27,82.45]
["bitfinex","SOLUSD",1744612583008,32.0475,132.29,132.27,82.45]
["bitfinex","SOLUSD",1744612584107,32.0473,132.29,132.27,82.45]
["bitfinex","SOLUSD",1744612588512,0.03,132.3,132.27,94.19963803]
["bitfinex","SOLUSD",1744612589815,0.03,132.3,132.27,82.45]
["bitfinex","SOLUSD",1744612590922,6.0768,132.3,132.27,82.45]
["bitfinex","SOLUSD",1744612591119,0.03,132.3,132.27,94.19963803]
["bitfinex","SOLUSD",1744612592006,0.03,132.3,132.29,11.74963803]
["bitfinex","SOLUSD",1744612592697,0.03,132.3,132.29,94.19963803]
["bitfinex","SOLUSD",1744612593212,0.03,132.3,132.29,100.24693803]
["bitfinex","SOLUSD",1744612593922,0.03,132.3,132.29,94.19963803]
["bitfinex","SOLUSD",1744612594122,0.03,132.3,132.29,82.45]
["bitfinex","SOLUSD",1744612594320,0.03,132.3,132.29,94.19963803]
["bitfinex","SOLUSD",1744612596123,0.03,132.3,132.29,100.24693803]
["bitfinex","SOLUSD",1744612599228,0.03,132.3,132.29,96.42492563]
["bitfinex","SOLUSD",1744612600325,0.03,132.3,132.29,95.99844092]
["bitfinex","SOLUSD",1744612604622,0.03,132.3,132.29,96.42492563]
["bitfinex","SOLUSD",1744612606811,0.03,132.3,132.29,145.07913817]
["bitfinex","SOLUSD",1744612607213,0.03,132.33,132.32,82.36]
["bitfinex","SOLUSD",1744612607531,0.03,132.33,132.32,89.86114092]
["bitfinex","SOLUSD",1744612608131,0.03,132.33,132.32,90.28762563]
["bitfinex","SOLUSD",1744612608524,0.03,132.33,132.32,89.86114092]
["bitfinex","SOLUSD",1744612608702,0.03,132.33,132.32,82.36]
["bitfinex","SOLUSD",1744612608907,0.03,132.33,132.32,89.86114092]
["bitfinex","SOLUSD",1744612611530,0.03,132.33,132.32,95.90704092]
["bitfinex","SOLUSD",1744612617339,0.03,132.33,132.32,96.33352563]
["bitfinex","SOLUSD",1744612617533,0.03,132.33,132.32,114.98317449]
["bitfinex","SOLUSD",1744612618548,0.03,132.34,132.33,18.64964886]
["bitfinex","SOLUSD",1744612618739,0.03,132.39,132.35,82.47216157]
["bitfinex","SOLUSD",1744612618942,0.03,132.39,132.35,138.91183817]
["bitfinex","SOLUSD",1744612619753,0.03,132.39,132.35,89.83114092]
["bitfinex","SOLUSD",1744612620245,0.03,132.39,132.36,0.14216157]
["bitfinex","SOLUSD",1744612620451,0.03,132.39,132.38,7.92762563]
["bitfinex","SOLUSD",1744612620629,0.03,132.39,132.38,20.97082563]
["bitfinex","SOLUSD",1744612621151,0.03,132.39,132.38,121.95047449]
["bitfinex","SOLUSD",1744612622550,0.03,132.42,132.4,0.42648471]
["bitfinex","SOLUSD",1744612622727,0.03,132.42,132.41,7.50114092]
["bitfinex","SOLUSD",1744612623129,0.03,132.42,132.41,106.15293791]
["bitfinex","SOLUSD",1744612623649,0.03,132.42,132.41,94.0282266]
["bitfinex","SOLUSD",1744612623830,0.03,132.42,132.41,82.33]
["bitfinex","SOLUSD",1744612624029,0.03,132.42,132.41,94.0282266]
["bitfinex","SOLUSD",1744612624964,0.03,132.42,132.41,100.0700266]
["bitfinex","SOLUSD",1744612625155,0.03,132.42,132.41,94.0282266]
["bitfinex","SOLUSD",1744612626154,0.03,132.42,132.41,100.0700266]
["bitfinex","SOLUSD",1744612626851,0.03,132.42,132.41,100.49651131]
["bitfinex","SOLUSD",1744612627042,0.03,132.44,132.43,11.6982266]
["bitfinex","SOLUSD",1744612627352,0.03,132.44,132.43,93.9982266]
["bitfinex","SOLUSD",1744612627530,0.03,132.44,132.43,82.3]
["bitfinex","SOLUSD",1744612629027,0.03,132.44,132.42,82.3]
["bitfinex","SOLUSD",1744612629028,11.7282266,132.44,132.42,82.3]
["bitfinex","SOLUSD",1744612629232,37.6982266,132.43,132.42,82.3]
["bitfinex","SOLUSD",1744612630254,43.7391266,132.43,132.42,82.3]
["bitfinex","SOLUSD",1744612630939,43.7391266,132.43,132.37,82.3]
["bitfinex","SOLUSD",1744612631139,43.7391266,132.43,132.38,11.6982266]
["bitfinex","SOLUSD",1744612631856,58.8414266,132.43,132.37,82.3]
["bitfinex","SOLUSD",1744612632038,11.6982266,132.4,132.37,82.3]
["bitfinex","SOLUSD",1744612632439,6.0427,132.39,132.37,82.3]
["bitfinex","SOLUSD",1744612633062,17.7409266,132.39,132.37,82.3]
["bitfinex","SOLUSD",1744612633560,11.6982266,132.38,132.37,82.3]
["bitfinex","SOLUSD",1744612634060,17.7409266,132.39,132.37,82.3]
["bitfinex","SOLUSD",1744612634757,11.6982266,132.38,132.37,82.3]
["bitfinex","SOLUSD",1744612635942,6.0427,132.39,132.37,82.3]
["bitfinex","SOLUSD",1744612636140,6.0418,132.41,132.37,93.9982266]
["bitfinex","SOLUSD",1744612637464,11.6982266,132.4,132.37,82.3]
["bitfinex","SOLUSD",1744612638849,11.6982266,132.39,132.37,82.3]
["bitfinex","SOLUSD",1744612639049,6.0432,132.38,132.37,82.3]
["bitfinex","SOLUSD",1744612640463,17.7414266,132.38,132.37,82.3]
["bitfinex","SOLUSD",1744612641977,32.8494266,132.38,132.33,82.3]
["bitfinex","SOLUSD",1744612642147,11.6982266,132.36,132.33,82.3]
["bitfinex","SOLUSD",1744612642674,11.6982266,132.37,132.33,82.3]
["bitfinex","SOLUSD",1744612643148,17.7423266,132.36,132.33,82.3]
["bitfinex","SOLUSD",1744612644276,6.0441,132.36,132.33,93.9982266]
["bitfinex","SOLUSD",1744612644863,6.0441,132.36,132.33,82.3]
["bitfinex","SOLUSD",1744612645068,11.6982266,132.35,132.33,82.3]
["bitfinex","SOLUSD",1744612645370,6.0449,132.35,132.33,82.3]
["bitfinex","SOLUSD",1744612646274,11.6982266,132.34,132.32,0.063]
["bitfinex","SOLUSD",1744612646469,17.7431266,132.35,132.32,0.063]
["bitfinex","SOLUSD",1744612646678,6.0449,132.35,132.32,0.063]
["bitfinex","SOLUSD",1744612647455,13.3240266,132.37,132.32,94.0612266]
["bitfinex","SOLUSD",1744612647672,11.6982266,132.38,132.33,11.6982266]
["bitfinex","SOLUSD",1744612647862,6.0432,132.38,132.34,11.6982266]
["bitfinex","SOLUSD",1744612648273,6.0429,132.39,132.35,11.6982266]
["bitfinex","SOLUSD",1744612648578,34.6258,132.41,132.36,11.6982266]
["bitfinex","SOLUSD",1744612648579,20.3240266,132.41,132.36,11.6982266]
["bitfinex","SOLUSD",1744612648777,11.6982266,132.41,132.36,93.9982266]
["bitfinex","SOLUSD",1744612649482,17.7402266,132.41,132.36,93.9982266]
["bitfinex","SOLUSD",1744612649849,17.7402266,132.41,132.36,82.3]
["bitfinex","SOLUSD",1744612649850,11.6982266,132.39,132.36,82.3]
["bitfinex","SOLUSD",1744612650055,11.6982266,132.38,132.36,82.3]
["bitfinex","SOLUSD",1744612651379,6.0436,132.37,132.36,82.3]
["bitfinex","SOLUSD",1744612651695,17.7418266,132.37,132.33,82.3]
["bitfinex","SOLUSD",1744612651866,11.6982266,132.36,132.33,82.3]
["bitfinex","SOLUSD",1744612652067,6.0436,132.37,132.33,82.3]
["bitfinex","SOLUSD",1744612652068,11.6982266,132.35,132.33,82.3]
["bitfinex","SOLUSD",1744612652397,11.6982266,132.36,132.33,82.3]
["bitfinex","SOLUSD",1744612653172,17.7418266,132.37,132.33,82.3]
["bitfinex","SOLUSD",1744612656194,17.7415266,132.38,132.33,100.0435266]
["bitfinex","SOLUSD",1744612656490,6.0433,132.38,132.34,11.6982266]
["bitfinex","SOLUSD",1744612657196,17.7415266,132.38,132.33,100.0435266]
["bitfinex","SOLUSD",1744612657594,23.7317,132.4,132.34,11.6982266]
["bitfinex","SOLUSD",1744612657595,11.6982266,132.39,132.34,11.6982266]
["bitfinex","SOLUSD",1744612657897,17.7409266,132.39,132.34,11.6982266]
["bitfinex","SOLUSD",1744612658091,17.7409266,132.39,132.34,93.9982266]
["bitfinex","SOLUSD",1744612658267,11.6982266,132.38,132.34,82.3]
["bitfinex","SOLUSD",1744612659596,18.79181043,132.37,132.32,82.363]
["bitfinex","SOLUSD",1744612659777,11.6982266,132.35,132.32,82.363]
["bitfinex","SOLUSD",1744612660106,6.0441,132.36,132.32,82.363]
["bitfinex","SOLUSD",1744612660395,17.7423266,132.36,132.32,82.363]
["bitfinex","SOLUSD",1744612660794,11.6982266,132.33,132.32,82.363]
["bitfinex","SOLUSD",1744612661097,11.6982266,132.33,132.32,0.063]
["bitfinex","SOLUSD",1744612661686,17.7436266,132.33,132.32,0.063]
["bitfinex","SOLUSD",1744612663688,6.0454,132.33,132.32,0.063]
["bitfinex","SOLUSD",1744612664080,17.7436266,132.33,132.32,0.063]
["bitfinex","SOLUSD",1744612665487,36.53543703,132.33,132.32,0.063]
["bitfinex","SOLUSD",1744612668195,36.81976017,132.33,132.32,0.063]
["bitfinex","SOLUSD",1744612668400,36.81976017,132.33,132.32,0.0001]
["bitfinex","SOLUSD",1744612669273,36.53543703,132.33,132.32,0.0001]
["bitfinex","SOLUSD",1744612671317,36.53543703,132.33,132.31,0.0001]
["bitfinex","SOLUSD",1744612671318,18.79181043,132.32,132.31,0.0001]
["bitfinex","SOLUSD",1744612671619,26.0,132.29,132.25,82.3]
["bitfinex","SOLUSD",1744612671905,11.6982266,132.28,132.25,82.3]
["bitfinex","SOLUSD",1744612673107,26.0,132.29,132.25,93.9982266]
["bitfinex","SOLUSD",1744612673397,11.6982266,132.32,132.27,11.6982266]
["bitfinex","SOLUSD",1744612673606,11.6982266,132.32,132.27,93.9982266]
["bitfinex","SOLUSD",1744612674404,6.0464,132.31,132.27,93.9982266]
["bitfinex","SOLUSD",1744612674983,17.7446266,132.31,132.27,82.3]
["bitfinex","SOLUSD",1744612675607,11.6982266,132.3,132.27,82.3]
["bitfinex","SOLUSD",1744612676303,6.0464,132.31,132.27,82.3]
["bitfinex","SOLUSD",1744612676607,17.7446266,132.31,132.27,82.3]
["bitfinex","SOLUSD",1744612680509,6.0464,132.31,132.27,90.1178]
["bitfinex","SOLUSD",1744612680702,6.0464,132.31,132.27,101.8160266]
["bitfinex","SOLUSD",1744612682515,6.0464,132.31,132.28,11.6982266]
["bitfinex","SOLUSD",1744612684408,17.7441266,132.32,132.27,101.8160266]
["bitfinex","SOLUSD",1744612684710,11.6982266,132.31,132.28,82.3]
["bitfinex","SOLUSD",1744612685492,32.8589266,132.32,132.28,82.3]
["bitfinex","SOLUSD",1744612685818,6.0459,132.32,132.29,11.6982266]
["bitfinex","SOLUSD",1744612685989,6.045,132.34,132.29,11.6982266]
["bitfinex","SOLUSD",1744612686198,6.045,132.34,132.29,95.5589266]
["bitfinex","SOLUSD",1744612686898,11.6982266,132.32,132.29,83.8607]
["bitfinex","SOLUSD",1744612687099,11.6982266,132.31,132.29,82.3]
["bitfinex","SOLUSD",1744612687304,11.6982266,132.3,132.29,82.3]
["bitfinex","SOLUSD",1744612687715,11.6982266,132.3,132.27,88.5571]
["bitfinex","SOLUSD",1744612688517,6.0473,132.29,132.27,88.5571]
["bitfinex","SOLUSD",1744612689203,11.6982266,132.28,132.25,82.3]
["bitfinex","SOLUSD",1744612690403,6.0477,132.28,132.25,82.3]
["bitfinex","SOLUSD",1744612691998,17.7459266,132.28,132.25,82.3]
["bitfinex","SOLUSD",1744612692292,15.1151,132.32,132.26,11.6982266]
["bitfinex","SOLUSD",1744612692498,11.6982266,132.31,132.26,93.9982266]
["bitfinex","SOLUSD",1744612692698,21.161,132.32,132.29,11.6982266]
["bitfinex","SOLUSD",1744612692699,6.0459,132.32,132.29,11.6982266]
["bitfinex","SOLUSD",1744612692932,6.0436,132.37,132.31,11.6982266]
["bitfinex","SOLUSD",1744612693102,6.0436,132.37,132.33,11.6982266]
["bitfinex","SOLUSD",1744612693710,17.7418266,132.37,132.32,11.6982266]
["bitfinex","SOLUSD",1744612694709,11.6982266,132.36,132.32,11.6982266]
["bitfinex","SOLUSD",1744612695520,17.7427266,132.36,132.32,11.6982266]
["bitfinex","SOLUSD",1744612695925,6.0438,132.37,132.33,11.6982266]
["bitfinex","SOLUSD",1744612696130,6.0438,132.37,132.33,93.9982266]
["bitfinex","SOLUSD",1744612696511,17.7420266,132.37,132.33,93.9982266]
["bitfinex","SOLUSD",1744612697033,6.0438,132.37,132.33,93.9982266]
["bitfinex","SOLUSD",1744612697225,26.0,132.39,132.35,11.6982266]
["bitfinex","SOLUSD",1744612697402,26.0,132.39,132.35,93.9982266]
["bitfinex","SOLUSD",1744612697821,6.0432,132.38,132.35,93.9982266]
["bitfinex","SOLUSD",1744612699242,32.0429,132.39,132.35,93.9982266]
["bitfinex","SOLUSD",1744612699435,43.7411266,132.39,132.35,82.3]
["bitfinex","SOLUSD",1744612699805,11.6982266,132.38,132.35,82.3]
["bitfinex","SOLUSD",1744612700008,6.0413,132.42,132.37,11.6982266]
["bitfinex","SOLUSD",1744612700214,6.0413,132.42,132.38,11.6982266]
["bitfinex","SOLUSD",1744612702208,6.0413,132.42,132.39,11.6982266]
["bitfinex","SOLUSD",1744612702546,6.0413,132.42,132.38,11.6982266]
["bitfinex","SOLUSD",1744612704341,17.7395266,132.42,132.37,93.9982266]
["bitfinex","SOLUSD",1744612704550,17.7395266,132.42,132.36,6.2162]
["bitfinex","SOLUSD",1744612704551,11.6982266,132.39,132.36,82.3]
["bitfinex","SOLUSD",1744612705125,11.6982266,132.38,132.36,82.3]
["bitfinex","SOLUSD",1744612705326,11.6982266,132.37,132.33,83.8493]
["bitfinex","SOLUSD",1744612705526,11.6982266,132.38,132.33,95.5475266]
["bitfinex","SOLUSD",1744612706446,26.0,132.38,132.35,11.6982266]
["bitfinex","SOLUSD",1744612706647,26.0,132.38,132.36,11.6982266]
["bitfinex","SOLUSD",1744612706829,11.6982266,132.41,132.36,93.9982266]
["bitfinex","SOLUSD",1744612707230,11.6982266,132.4,132.36,82.3]
["bitfinex","SOLUSD",1744612708245,17.7400266,132.41,132.36,93.9982266]
["bitfinex","SOLUSD",1744612708739,11.6982266,132.4,132.36,82.3]
["bitfinex","SOLUSD",1744612710550,6.0427,132.39,132.36,82.3]
["bitfinex","SOLUSD",1744612711665,6.0427,132.39,132.36,93.9982266]
["bitfinex","SOLUSD",1744612712754,6.0422,132.4,132.36,93.9982266]
["bitfinex","SOLUSD",1744612713827,17.7404266,132.4,132.36,82.3]
["bitfinex","SOLUSD",1744612714638,11.6982266,132.39,132.36,82.3]
["bitfinex","SOLUSD",1744612714833,6.0432,132.38,132.36,82.3]
["bitfinex","SOLUSD",1744612716448,18.6982266,132.42,132.36,82.3]
["bitfinex","SOLUSD",1744612716449,0.03,132.43,132.37,11.6982266]
["bitfinex","SOLUSD",1744612716640,0.03,132.43,132.38,11.6982266]
["bitfinex","SOLUSD",1744612716838,6.0709,132.43,132.39,11.6982266]
["bitfinex","SOLUSD",1744612718673,17.7691266,132.43,132.38,11.6982266]
["bitfinex","SOLUSD",1744612719342,11.6982266,132.42,132.37,100.5160266]
["bitfinex","SOLUSD",1744612719547,11.6982266,132.41,132.37,100.5160266]
["bitfinex","SOLUSD",1744612720757,0.03,132.43,132.4,11.6982266]
["bitfinex","SOLUSD",1744612720943,0.03,132.43,132.42,11.6982266]
["bitfinex","SOLUSD",1744612721463,0.03,132.43,132.42,17.7395266]
["bitfinex","SOLUSD",1744612721769,0.03,132.43,132.42,118.2555532]
["bitfinex","SOLUSD",1744612722345,0.03,132.44,132.43,95.5272266]
["bitfinex","SOLUSD",1744612723272,0.03,132.44,132.43,95.95371131]
["bitfinex","SOLUSD",1744612723768,0.03,132.44,132.43,101.99461131]
["bitfinex","SOLUSD",1744612723973,0.03,132.44,132.43,101.5681266]
["bitfinex","SOLUSD",1744612725058,0.03,132.44,132.43,101.99461131]
["bitfinex","SOLUSD",1744612725654,0.03,132.44,132.43,101.5681266]
["bitfinex","SOLUSD",1744612727173,0.03,132.44,132.43,89.8699]
["bitfinex","SOLUSD",1744612727380,0.03,132.44,132.43,101.5681266]
["bitfinex","SOLUSD",1744612729190,0.03,132.44,132.43,95.5272266]
["bitfinex","SOLUSD",1744612729471,0.03,132.44,132.43,108.5481266]
["bitfinex","SOLUSD",1744612729679,0.03,132.44,132.43,102.5072266]
["bitfinex","SOLUSD",1744612729861,0.03,132.44,132.43,108.5481266]
["bitfinex","SOLUSD",1744612730477,0.03,132.44,132.43,101.5681266]
["bitfinex","SOLUSD",1744612730684,0.03,132.44,132.43,108.5481266]
["bitfinex","SOLUSD",1744612732157,0.03,132.44,132.43,83.829]
["bitfinex","SOLUSD",1744612732368,0.03,132.44,132.43,95.5272266]
["bitfinex","SOLUSD",1744612736287,0.03,132.44,132.43,120.64426017]
["bitfinex","SOLUSD",1744612736462,0.03,132.44,132.43,101.99461131]
["bitfinex","SOLUSD",1744612737382,0.03,132.45,132.44,88.2804]
["bitfinex","SOLUSD",1744612737757,0.03,132.45,132.44,99.9786266]
["bitfinex","SOLUSD",1744612740979,0.03,132.45,132.44,106.9586266]
["bitfinex","SOLUSD",1744612742883,0.03,132.45,132.44,99.9786266]
["bitfinex","SOLUSD",1744612743060,0.03,132.45,132.44,106.9586266]
["bitfinex","SOLUSD",1744612744673,0.03,132.45,132.44,88.2804]
["bitfinex","SOLUSD",1744612744866,11.7282266,132.45,132.42,82.24]
["bitfinex","SOLUSD",1744612745183,11.6982266,132.43,132.39,82.24]
["bitfinex","SOLUSD",1744612745378,11.6982266,132.42,132.39,82.24]
["bitfinex","SOLUSD",1744612745585,11.6982266,132.43,132.39,82.24]
["bitfinex","SOLUSD",1744612746086,11.6982266,132.42,132.39,82.24]
["bitfinex","SOLUSD",1744612746884,17.7685266,132.45,132.39,99.9809266]
["bitfinex","SOLUSD",1744612747088,17.7685266,132.45,132.4,11.6982266]
["bitfinex","SOLUSD",1744612747764,0.03,132.45,132.42,11.6982266]
["bitfinex","SOLUSD",1744612747969,0.03,132.45,132.42,93.9382266]
["bitfinex","SOLUSD",1744612749190,0.03,132.45,132.43,11.6982266]
["bitfinex","SOLUSD",1744612749368,0.03,132.45,132.44,11.6982266]
["bitfinex","SOLUSD",1744612749570,0.03,132.45,132.44,93.9382266]
["bitfinex","SOLUSD",1744612751492,0.03,132.45,132.44,99.9786266]
["bitfinex","SOLUSD",1744612751685,0.03,132.45,132.44,106.9586266]
["bitfinex","SOLUSD",1744612756296,0.03,132.45,132.44,107.38511131]
["bitfinex","SOLUSD",1744612756878,0.03,132.48,132.45,82.21]
["bitfinex","SOLUSD",1744612757096,0.03,132.48,132.47,11.6982266]
["bitfinex","SOLUSD",1744612757395,0.03,132.48,132.47,93.9082266]
["bitfinex","SOLUSD",1744612758398,0.03,132.48,132.47,99.9473266]
["bitfinex","SOLUSD",1744612760003,0.03,132.48,132.47,82.21]
["bitfinex","SOLUSD",1744612760207,0.03,132.48,132.47,99.9473266]
["bitfinex","SOLUSD",1744612761002,0.03,132.48,132.47,93.9082266]
["bitfinex","SOLUSD",1744612761301,0.03,132.48,132.47,99.9473266]
["bitfinex","SOLUSD",1744612762001,0.03,132.48,132.47,100.37381131]
["bitfinex","SOLUSD",1744612762195,0.03,132.5,132.49,0.42648471]
["bitfinex","SOLUSD",1744612762501,0.03,132.5,132.49,12.12471131]
["bitfinex","SOLUSD",1744612763505,0.03,132.5,132.49,18.16281131]
["bitfinex","SOLUSD",1744612764606,0.03,132.5,132.49,36.81246017]
["bitfinex","SOLUSD",1744612765115,0.0001,132.5,132.49,36.81246017]
["bitfinex","SOLUSD",1744612765718,0.03,132.51,132.5,18.64964886]
["bitfinex","SOLUSD",1744612766005,0.03,132.51,132.5,30.77436017]
["bitfinex","SOLUSD",1744612766179,0.03,132.53,132.52,45.07613357]
["bitfinex","SOLUSD",1744612766379,0.03,132.53,132.52,69.79116017]
["bitfinex","SOLUSD",1744612766606,0.03,132.53,132.52,51.14151131]
["bitfinex","SOLUSD",1744612766990,0.03,132.53,132.52,50.7150266]
["bitfinex","SOLUSD",1744612767501,0.03,132.53,132.52,43.7350266]
["bitfinex","SOLUSD",1744612767813,0.03,132.53,132.52,50.7150266]
["bitfinex","SOLUSD",1744612768018,0.03,132.53,132.52,11.6982266]
["bitfinex","SOLUSD",1744612769511,0.03,132.53,132.52,99.9150266]
["bitfinex","SOLUSD",1744612770609,0.03,132.53,132.52,100.34151131]
["bitfinex","SOLUSD",1744612770907,0.03,132.53,132.52,118.99116017]
["bitfinex","SOLUSD",1744612772125,0.03,132.53,132.52,106.8950266]
["bitfinex","SOLUSD",1744612772807,0.03,132.53,132.52,100.8582266]
["bitfinex","SOLUSD",1744612772997,0.03,132.53,132.52,106.8950266]
["bitfinex","SOLUSD",1744612774521,0.03,132.53,132.52,100.8582266]
["bitfinex","SOLUSD",1744612774911,0.03,132.53,132.52,106.8950266]
["bitfinex","SOLUSD",1744612776518,0.03,132.53,132.52,100.34151131]
["bitfinex","SOLUSD",1744612776816,0.03,132.53,132.52,107.32151131]
["bitfinex","SOLUSD",1744612777024,0.03,132.56,132.54,82.15]
["bitfinex","SOLUSD",1744612777205,0.03,132.56,132.55,11.6982266]
["bitfinex","SOLUSD",1744612777406,0.03,132.56,132.54,82.15]
["bitfinex","SOLUSD",1744612777606,0.03,132.56,132.54,93.8482266]
["bitfinex","SOLUSD",1744612778124,0.03,132.56,132.54,82.15]
["bitfinex","SOLUSD",1744612778821,6.065,132.56,132.54,82.15]
["bitfinex","SOLUSD",1744612779324,0.03,132.56,132.54,82.15]
["bitfinex","SOLUSD",1744612780820,0.03,132.56,132.54,93.8482266]
["bitfinex","SOLUSD",1744612783420,11.7282266,132.56,132.54,82.15]
["bitfinex","SOLUSD",1744612783727,11.6982266,132.55,132.51,89.13]
["bitfinex","SOLUSD",1744612784325,0.03,132.56,132.51,100.8282266]
["bitfinex","SOLUSD",1744612784505,0.03,132.56,132.52,11.6982266]
["bitfinex","SOLUSD",1744612785130,11.7282266,132.56,132.51,100.8282266]
["bitfinex","SOLUSD",1744612785730,6.0354,132.55,132.51,100.8282266]
["bitfinex","SOLUSD",1744612786230,6.0651,132.56,132.52,11.6982266]
["bitfinex","SOLUSD",1744612787138,17.7633266,132.56,132.52,82.15]
["bitfinex","SOLUSD",1744612790522,11.6982266,132.55,132.52,82.15]
["bitfinex","SOLUSD",1744612791332,6.0651,132.56,132.52,82.15]
["bitfinex","SOLUSD",1744612791333,13.54564513,132.56,132.52,82.15]
["bitfinex","SOLUSD",1744612793437,13.54564513,132.56,132.52,89.63054513]
["bitfinex","SOLUSD",1744612795534,0.03,132.56,132.52,89.63054513]
["bitfinex","SOLUSD",1744612796536,7.51054513,132.56,132.52,82.15]
["bitfinex","SOLUSD",1744612796751,7.48054513,132.55,132.52,82.15]
["bitfinex","SOLUSD",1744612797250,9.00244513,132.55,132.52,82.15]
["bitfinex","SOLUSD",1744612797743,6.0359,132.54,132.52,82.15]
["bitfinex","SOLUSD",1744612798043,6.0359,132.54,132.48,82.15]
["bitfinex","SOLUSD",1744612798044,7.48054513,132.53,132.48,82.15]
["bitfinex","SOLUSD",1744612798239,7.48054513,132.52,132.46,7.48054513]
["bitfinex","SOLUSD",1744612798546,7.48054513,132.52,132.47,7.48054513]
["bitfinex","SOLUSD",1744612798845,7.48054513,132.52,132.45,88.253]
["bitfinex","SOLUSD",1744612798846,7.48054513,132.51,132.46,7.48054513]
["bitfinex","SOLUSD",1744612799235,6.0377,132.5,132.46,7.48054513]
["bitfinex","SOLUSD",1744612799432,6.0374,132.51,132.46,89.63054513]
["bitfinex","SOLUSD",1744612799628,6.0374,132.51,132.47,7.48054513]
["bitfinex","SOLUSD",1744612800445,1.5219,132.55,132.5,7.48054513]
["bitfinex","SOLUSD",1744612800739,15.1175,132.56,132.54,7.48054513]
["bitfinex","SOLUSD",1744612800740,0.03,132.56,132.54,7.48054513]
["bitfinex","SOLUSD",1744612800930,0.03,132.56,132.54,82.15]
["bitfinex","SOLUSD",1744612801132,0.03,132.56,132.54,89.63054513]
["bitfinex","SOLUSD",1744612803047,0.03,132.56,132.54,82.15]
["bitfinex","SOLUSD",1744612805446,11.71264756,132.56,132.54,82.15]
["bitfinex","SOLUSD",1744612806149,0.03,132.56,132.54,82.15]
["bitfinex","SOLUSD",1744612806351,11.68264756,132.55,132.54,82.15]
["bitfinex","SOLUSD",1744612806530,20.17154886,132.54,132.48,89.13]
["bitfinex","SOLUSD",1744612806726,11.68264756,132.51,132.48,82.15]
["bitfinex","SOLUSD",1744612806931,11.68264756,132.5,132.46,0.063]
["bitfinex","SOLUSD",1744612807338,11.68264756,132.51,132.46,11.74564756]
["bitfinex","SOLUSD",1744612807552,17.71984756,132.51,132.46,17.78504756]
["bitfinex","SOLUSD",1744612809159,26.0,132.53,132.49,11.68264756]
["bitfinex","SOLUSD",1744612809332,19.24054756,132.54,132.49,93.83264756]
["bitfinex","SOLUSD",1744612810255,19.24054756,132.54,132.49,99.87074756]
["bitfinex","SOLUSD",1744612810736,11.68264756,132.52,132.49,82.15]
["bitfinex","SOLUSD",1744612811147,11.68264756,132.51,132.47,82.15]
["bitfinex","SOLUSD",1744612811462,17.72014756,132.51,132.47,82.15]
["bitfinex","SOLUSD",1744612814356,11.68264756,132.48,132.46,0.063]
["bitfinex","SOLUSD",1744612815047,11.68264756,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744612815239,17.72174756,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744612815566,6.0391,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744612816767,17.72174756,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744612817359,6.0388,132.48,132.46,0.063]
["bitfinex","SOLUSD",1744612817553,17.72144756,132.48,132.46,0.063]
["bitfinex","SOLUSD",1744612819249,11.68264756,132.51,132.46,11.74564756]
["bitfinex","SOLUSD",1744612819554,11.68264756,132.51,132.46,93.89564756]
["bitfinex","SOLUSD",1744612820379,6.5954,132.53,132.46,93.89564756]
["bitfinex","SOLUSD",1744612820380,17.72044756,132.5,132.46,82.213]
["bitfinex","SOLUSD",1744612820993,11.68264756,132.48,132.46,82.213]
["bitfinex","SOLUSD",1744612821296,11.68264756,132.48,132.46,0.063]
["bitfinex","SOLUSD",1744612821494,21.6864,132.53,132.46,17.78514756]
["bitfinex","SOLUSD",1744612821666,11.68264756,132.52,132.47,11.68264756]
["bitfinex","SOLUSD",1744612822496,17.71944756,132.52,132.47,11.68264756]
["bitfinex","SOLUSD",1744612822800,17.71914756,132.53,132.48,11.68264756]
["bitfinex","SOLUSD",1744612823102,19.24044756,132.54,132.49,11.68264756]
["bitfinex","SOLUSD",1744612823404,0.03,132.56,132.53,11.68264756]
["bitfinex","SOLUSD",1744612823573,0.03,132.56,132.55,11.68264756]
["bitfinex","SOLUSD",1744612823775,0.03,132.56,132.54,11.68264756]
["bitfinex","SOLUSD",1744612824172,0.03,132.56,132.53,82.15]
["bitfinex","SOLUSD",1744612824997,11.71264756,132.56,132.53,82.15]
["bitfinex","SOLUSD",1744612825194,11.68264756,132.55,132.5,100.81264756]
["bitfinex","SOLUSD",1744612825612,11.68264756,132.54,132.5,89.13]
["bitfinex","SOLUSD",1744612825905,11.68264756,132.54,132.49,11.68264756]
["bitfinex","SOLUSD",1744612826076,11.68264756,132.54,132.5,11.68264756]
["bitfinex","SOLUSD",1744612826701,11.68264756,132.55,132.5,11.68264756]
["bitfinex","SOLUSD",1744612826903,11.68264756,132.54,132.5,11.68264756]
["bitfinex","SOLUSD",1744612827786,11.68264756,132.54,132.49,11.68264756]
["bitfinex","SOLUSD",1744612827983,11.68264756,132.52,132.48,11.68264756]
["bitfinex","SOLUSD",1744612828605,11.68264756,132.52,132.48,93.83264756]
["bitfinex","SOLUSD",1744612828975,11.68264756,132.53,132.48,99.87124756]
["bitfinex","SOLUSD",1744612829175,17.71894756,132.54,132.49,11.68264756]
["bitfinex","SOLUSD",1744612829698,6.0363,132.54,132.48,99.87124756]
["bitfinex","SOLUSD",1744612829899,11.68264756,132.53,132.48,99.87124756]
["bitfinex","SOLUSD",1744612831502,17.71944756,132.53,132.48,82.15]
["bitfinex","SOLUSD",1744612831698,11.68264756,132.52,132.48,82.15]
["bitfinex","SOLUSD",1744612831913,17.71944756,132.53,132.48,99.87114756]
["bitfinex","SOLUSD",1744612833201,17.71804756,132.55,132.5,11.68264756]
["bitfinex","SOLUSD",1744612833383,11.68264756,132.54,132.5,82.15]
["bitfinex","SOLUSD",1744612833999,17.71804756,132.55,132.5,93.83264756]
["bitfinex","SOLUSD",1744612834686,6.0354,132.55,132.5,82.15]
["bitfinex","SOLUSD",1744612834887,11.68264756,132.54,132.5,82.15]
["bitfinex","SOLUSD",1744612835906,11.68264756,132.53,132.5,82.15]
["bitfinex","SOLUSD",1744612837011,6.0368,132.52,132.5,82.15]
["bitfinex","SOLUSD",1744612837508,17.71944756,132.52,132.48,82.15]
["bitfinex","SOLUSD",1744612837720,11.68264756,132.51,132.48,82.15]
["bitfinex","SOLUSD",1744612839108,11.68264756,132.49,132.46,82.213]
["bitfinex","SOLUSD",1744612839309,11.68264756,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744612839610,11.68264756,132.48,132.46,0.063]
["bitfinex","SOLUSD",1744612839814,7.5783,132.5,132.46,0.063]
["bitfinex","SOLUSD",1744612839990,11.68264756,132.48,132.46,0.063]
["bitfinex","SOLUSD",1744612840914,17.72164756,132.48,132.46,0.063]
["bitfinex","SOLUSD",1744612841213,17.72094756,132.49,132.46,0.063]
["bitfinex","SOLUSD",1744612842617,11.68264756,132.48,132.46,0.063]
["bitfinex","SOLUSD",1744612845219,17.72144756,132.48,132.46,0.063]
["bitfinex","SOLUSD",1744612846917,11.68264756,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744612847304,13.53094103,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744612849801,6.0391,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744612850004,32.32275146,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744612850593,39.5870746,132.47,132.46,0.0001]
["bitfinex","SOLUSD",1744612850812,0.28432314,132.46,132.45,0.0001]
["bitfinex","SOLUSD",1744612851017,7.77616417,132.46,132.45,0.0001]
["bitfinex","SOLUSD",1744612851215,26.5679746,132.46,132.45,0.0001]
["bitfinex","SOLUSD",1744612851716,32.6074746,132.46,132.45,0.0001]
["bitfinex","SOLUSD",1744612852930,47.7062746,132.46,132.4,0.063]
["bitfinex","SOLUSD",1744612853102,40.21443357,132.46,132.4,0.063]
["bitfinex","SOLUSD",1744612853304,11.71344708,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744612855015,17.75524708,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744612856607,6.0418,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744612856903,17.75524708,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744612857935,36.54705751,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744612858120,36.83138065,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744612860320,24.975772,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744612860524,17.75524708,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744612865261,11.71344708,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744612866053,17.75524708,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744612868745,36.54705751,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744612868973,36.83138065,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744612869721,36.54705751,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744612870639,17.75524708,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744612873023,6.0415,132.42,132.4,0.063]
["bitfinex","SOLUSD",1744612873219,11.71344708,132.45,132.4,11.77644708]
["bitfinex","SOLUSD",1744612873419,6.98,132.47,132.42,11.71344708]
["bitfinex","SOLUSD",1744612873641,11.71344708,132.49,132.44,11.71344708]
["bitfinex","SOLUSD",1744612873842,17.75174708,132.49,132.45,11.71344708]
["bitfinex","SOLUSD",1744612874047,17.75174708,132.49,132.44,6.1423]
["bitfinex","SOLUSD",1744612874048,11.71344708,132.48,132.44,6.1423]
["bitfinex","SOLUSD",1744612874919,6.0391,132.47,132.44,6.1423]
["bitfinex","SOLUSD",1744612878132,0.03,132.51,132.49,11.71344708]
["bitfinex","SOLUSD",1744612878655,0.03,132.51,132.48,11.71344708]
["bitfinex","SOLUSD",1744612879531,0.03,132.51,132.47,11.71344708]
["bitfinex","SOLUSD",1744612881258,11.74344708,132.51,132.46,11.71344708]
["bitfinex","SOLUSD",1744612881553,11.71344708,132.5,132.45,20.26224708]
["bitfinex","SOLUSD",1744612881763,11.71344708,132.5,132.45,95.43224708]
["bitfinex","SOLUSD",1744612882430,11.74344708,132.51,132.46,11.71344708]
["bitfinex","SOLUSD",1744612883761,6.0377,132.5,132.46,11.71344708]
["bitfinex","SOLUSD",1744612885458,17.78084708,132.51,132.46,17.75294708]
["bitfinex","SOLUSD",1744612885629,17.78084708,132.51,132.47,11.71344708]
["bitfinex","SOLUSD",1744612886852,0.03,132.51,132.5,18.23364708]
["bitfinex","SOLUSD",1744612887063,0.03,132.51,132.5,102.40913179]
["bitfinex","SOLUSD",1744612887237,0.03,132.51,132.5,121.05878065]
["bitfinex","SOLUSD",1744612887429,0.03,132.51,132.5,102.40913179]
["bitfinex","SOLUSD",1744612888957,0.03,132.51,132.5,108.44683179]
["bitfinex","SOLUSD",1744612890257,0.03,132.56,132.5,127.09648065]
["bitfinex","SOLUSD",1744612890441,0.03,132.56,132.54,11.71344708]
["bitfinex","SOLUSD",1744612892263,0.03,132.56,132.52,6.0368]
["bitfinex","SOLUSD",1744612892466,0.03,132.56,132.53,11.71344708]
["bitfinex","SOLUSD",1744612893059,0.03,132.56,132.55,11.71344708]
["bitfinex","SOLUSD",1744612894960,0.03,132.56,132.55,121.05878065]
["bitfinex","SOLUSD",1744612895864,0.03,132.56,132.55,127.09418065]
["bitfinex","SOLUSD",1744612898866,0.03,132.56,132.55,108.01804708]
["bitfinex","SOLUSD",1744612901478,0.03,132.56,132.55,99.89884708]
["bitfinex","SOLUSD",1744612902063,0.03,132.56,132.55,100.32533179]
["bitfinex","SOLUSD",1744612903462,0.03,132.56,132.55,99.89884708]
["bitfinex","SOLUSD",1744612905773,0.03,132.56,132.52,7.7742]
["bitfinex","SOLUSD",1744612905953,11.71344708,132.55,132.51,82.15]
["bitfinex","SOLUSD",1744612906152,11.74344708,132.56,132.51,93.86344708]
["bitfinex","SOLUSD",1744612907273,6.0354,132.55,132.51,93.86344708]
["bitfinex","SOLUSD",1744612908758,6.0354,132.55,132.52,11.71344708]
["bitfinex","SOLUSD",1744612909149,6.0354,132.55,132.51,93.86344708]
["bitfinex","SOLUSD",1744612909478,0.03,132.56,132.52,11.71344708]
["bitfinex","SOLUSD",1744612909654,0.03,132.56,132.55,11.71344708]
["bitfinex","SOLUSD",1744612909861,0.03,132.56,132.55,93.86344708]
["bitfinex","SOLUSD",1744612911470,0.03,132.56,132.55,126.74918065]
["bitfinex","SOLUSD",1744612912062,0.03,132.59,132.56,19.07613357]
["bitfinex","SOLUSD",1744612912263,0.03,132.59,132.58,12.13993179]
["bitfinex","SOLUSD",1744612912883,0.03,132.59,132.58,106.00337887]
["bitfinex","SOLUSD",1744612913054,0.03,132.59,132.58,94.28993179]
["bitfinex","SOLUSD",1744612913259,0.03,132.59,132.58,112.93958065]
["bitfinex","SOLUSD",1744612913562,0.03,132.59,132.58,93.86344708]
["bitfinex","SOLUSD",1744612914476,0.03,132.59,132.58,18.17393179]
["bitfinex","SOLUSD",1744612914779,0.03,132.59,132.58,11.71344708]
["bitfinex","SOLUSD",1744612915883,0.03,132.59,132.58,17.74744708]
["bitfinex","SOLUSD",1744612916379,0.03,132.59,132.58,11.71344708]
["bitfinex","SOLUSD",1744612917363,0.03,132.59,132.57,89.11]
["bitfinex","SOLUSD",1744612917574,11.74344708,132.59,132.55,82.15]
["bitfinex","SOLUSD",1744612917884,6.0345,132.57,132.55,82.15]
["bitfinex","SOLUSD",1744612918381,6.0342,132.58,132.55,82.15]
["bitfinex","SOLUSD",1744612918584,6.0342,132.58,132.55,93.86344708]
["bitfinex","SOLUSD",1744612918882,6.0342,132.58,132.55,82.15]
["bitfinex","SOLUSD",1744612920979,0.03,132.59,132.55,82.15]
["bitfinex","SOLUSD",1744612921183,0.03,132.59,132.58,18.69139227]
["bitfinex","SOLUSD",1744612921886,0.03,132.59,132.58,101.12571541]
["bitfinex","SOLUSD",1744612922063,0.03,132.59,132.58,100.84139227]
["bitfinex","SOLUSD",1744612923470,0.03,132.59,132.56,18.69139227]
["bitfinex","SOLUSD",1744612925386,0.03,132.59,132.57,18.69139227]
["bitfinex","SOLUSD",1744612925683,0.03,132.59,132.58,18.69139227]
["bitfinex","SOLUSD",1744612926872,0.03,132.59,132.57,18.69139227]
["bitfinex","SOLUSD",1744612927885,0.03,132.59,132.57,100.84139227]
["bitfinex","SOLUSD",1744612928182,0.03,132.59,132.58,18.69139227]
["bitfinex","SOLUSD",1744612930087,0.03,132.59,132.57,88.1845]
["bitfinex","SOLUSD",1744612930088,0.03,132.59,132.57,82.15]
["bitfinex","SOLUSD",1744612931067,0.03,132.59,132.58,18.69139227]
["bitfinex","SOLUSD",1744612932597,0.03,132.59,132.58,24.72539227]
["bitfinex","SOLUSD",1744612932767,0.03,132.59,132.58,139.27992584]
["bitfinex","SOLUSD",1744612932969,0.03,132.6,132.59,82.54648471]
["bitfinex","SOLUSD",1744612933169,0.03,132.6,132.59,119.92926925]
["bitfinex","SOLUSD",1744612933372,0.03,132.6,132.59,140.22871811]
["bitfinex","SOLUSD",1744612934072,0.03,132.6,132.59,146.26231811]
["bitfinex","SOLUSD",1744612935002,0.03,132.6,132.59,107.27147698]
["bitfinex","SOLUSD",1744612936001,0.03,132.6,132.59,144.61251811]
["bitfinex","SOLUSD",1744612936693,0.03,132.6,132.59,107.27147698]
["bitfinex","SOLUSD",1744612941204,0.03,132.6,132.59,88.1536]
["bitfinex","SOLUSD",1744612941405,0.03,132.6,132.59,99.82495838]
["bitfinex","SOLUSD",1744612941573,0.03,132.6,132.59,93.79135838]
["bitfinex","SOLUSD",1744612942083,0.03,132.6,132.59,99.82495838]
["bitfinex","SOLUSD",1744612943800,0.03,132.6,132.58,6.96]
["bitfinex","SOLUSD",1744612944394,0.03,132.6,132.57,82.12]
["bitfinex","SOLUSD",1744612944890,0.03,132.6,132.57,93.79135838]
["bitfinex","SOLUSD",1744612945609,0.03,132.6,132.57,82.12]
["bitfinex","SOLUSD",1744612946707,11.67135838,132.59,132.57,82.12]
["bitfinex","SOLUSD",1744612947006,0.03,132.6,132.57,82.12]
["bitfinex","SOLUSD",1744612947007,11.70135838,132.6,132.57,82.12]
["bitfinex","SOLUSD",1744612947490,6.0336,132.59,132.57,82.12]
["bitfinex","SOLUSD",1744612948198,6.0336,132.59,132.55,11.67135838]
["bitfinex","SOLUSD",1744612948377,6.0336,132.59,132.55,93.79135838]
["bitfinex","SOLUSD",1744612948580,6.0336,132.59,132.54,11.67135838]
["bitfinex","SOLUSD",1744612948581,11.67135838,132.58,132.54,11.67135838]
["bitfinex","SOLUSD",1744612948777,11.67135838,132.58,132.53,11.67135838]
["bitfinex","SOLUSD",1744612949908,6.0345,132.57,132.53,11.67135838]
["bitfinex","SOLUSD",1744612954092,17.70585838,132.57,132.52,18.69435838]
["bitfinex","SOLUSD",1744612954291,17.70585838,132.57,132.52,100.81435838]
["bitfinex","SOLUSD",1744612954911,11.67135838,132.56,132.52,7.023]
["bitfinex","SOLUSD",1744612955817,7.691,132.57,132.52,7.023]
["bitfinex","SOLUSD",1744612955995,19.36235838,132.57,132.52,18.69435838]
["bitfinex","SOLUSD",1744612956198,11.67135838,132.55,132.52,0.063]
["bitfinex","SOLUSD",1744612956712,41.42694886,132.57,132.52,0.063]
["bitfinex","SOLUSD",1744612956713,11.67135838,132.54,132.52,0.063]
["bitfinex","SOLUSD",1744612957318,30.32100724,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744612957491,31.97750724,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744612958217,38.01380724,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744612958618,32.0359,132.54,132.52,0.063]
["bitfinex","SOLUSD",1744612958992,26.0,132.54,132.52,0.063]
["bitfinex","SOLUSD",1744612959427,32.036,132.54,132.52,0.063]
["bitfinex","SOLUSD",1744612960304,32.0359,132.54,132.52,0.063]
["bitfinex","SOLUSD",1744612961021,11.67135838,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744612962421,17.70765838,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744612962603,26.0,132.54,132.52,0.063]
["bitfinex","SOLUSD",1744612963800,32.0359,132.54,132.52,0.063]
["bitfinex","SOLUSD",1744612964004,43.70725838,132.54,132.52,0.063]
["bitfinex","SOLUSD",1744612964920,11.67135838,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744612965223,30.32100724,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744612966827,36.35730724,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744612968724,36.78379195,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744612968910,36.49946881,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744612973126,6.0363,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744612973801,17.70765838,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744612974923,6.0363,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744612975119,17.70765838,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744612976319,6.0359,132.54,132.52,0.063]
["bitfinex","SOLUSD",1744612976617,6.0356,132.55,132.52,0.063]
["bitfinex","SOLUSD",1744612976824,17.70695838,132.55,132.52,0.063]
["bitfinex","SOLUSD",1744612977021,11.67135838,132.54,132.52,0.063]
["bitfinex","SOLUSD",1744612978532,6.0363,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744612979726,17.70765838,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744612982126,36.49946881,132.53,132.52,0.0001]
["bitfinex","SOLUSD",1744612982305,36.78379195,132.53,132.52,0.0001]
["bitfinex","SOLUSD",1744612982511,44.71239195,132.53,132.52,0.0001]
["bitfinex","SOLUSD",1744612982912,0.14216157,132.51,132.5,0.0001]
["bitfinex","SOLUSD",1744612983126,11.81351995,132.51,132.5,0.0001]
["bitfinex","SOLUSD",1744612983431,56.74749195,132.51,132.5,0.0001]
["bitfinex","SOLUSD",1744612983610,30.74749195,132.51,132.5,0.0001]
["bitfinex","SOLUSD",1744612984419,36.78469195,132.51,132.5,0.0001]
["bitfinex","SOLUSD",1744612986237,36.50036881,132.51,132.5,0.0001]
["bitfinex","SOLUSD",1744612986740,17.70855838,132.51,132.5,0.0001]
["bitfinex","SOLUSD",1744612986921,17.70825838,132.52,132.5,0.0001]
["bitfinex","SOLUSD",1744612988136,11.67135838,132.51,132.5,0.0001]
["bitfinex","SOLUSD",1744612989938,17.70855838,132.51,132.5,0.0001]
["bitfinex","SOLUSD",1744612990639,6.0372,132.51,132.5,0.0001]
["bitfinex","SOLUSD",1744612990932,17.70855838,132.51,132.5,0.0001]
["bitfinex","SOLUSD",1744612991136,11.67135838,132.51,132.5,0.0001]
["bitfinex","SOLUSD",1744612993230,11.67135838,132.52,132.5,0.0001]
["bitfinex","SOLUSD",1744612995240,11.67135838,132.54,132.5,0.0001]
["bitfinex","SOLUSD",1744612996114,11.67135838,132.57,132.52,11.67135838]
["bitfinex","SOLUSD",1744612997054,6.96,132.59,132.53,24.31375838]
["bitfinex","SOLUSD",1744612997214,11.67135838,132.58,132.54,11.67135838]
["bitfinex","SOLUSD",1744612997546,11.67135838,132.58,132.53,18.27745838]
["bitfinex","SOLUSD",1744612998341,11.67135838,132.57,132.53,6.6061]
["bitfinex","SOLUSD",1744612999139,51.46720724,132.6,132.53,24.31355838]
["bitfinex","SOLUSD",1744612999140,6.034,132.58,132.53,24.31355838]
["bitfinex","SOLUSD",1744612999343,17.70535838,132.58,132.53,24.31355838]
["bitfinex","SOLUSD",1744612999646,17.70535838,132.58,132.53,18.27745838]
["bitfinex","SOLUSD",1744613000737,6.0337,132.59,132.54,11.67135838]
["bitfinex","SOLUSD",1744613000931,6.0337,132.59,132.55,11.67135838]
["bitfinex","SOLUSD",1744613001117,17.70505838,132.59,132.54,1.6016]
["bitfinex","SOLUSD",1744613001319,11.67135838,132.58,132.54,1.6016]
["bitfinex","SOLUSD",1744613003253,6.0345,132.57,132.54,1.6016]
["bitfinex","SOLUSD",1744613005459,11.67135838,132.56,132.5,90.2252]
["bitfinex","SOLUSD",1744613005744,11.67135838,132.56,132.51,11.67135838]
["bitfinex","SOLUSD",1744613006953,11.67135838,132.55,132.5,101.89655838]
["bitfinex","SOLUSD",1744613007245,13.51572718,132.57,132.52,7.48122718]
["bitfinex","SOLUSD",1744613007422,6.0345,132.57,132.53,7.48122718]
["bitfinex","SOLUSD",1744613007623,6.0345,132.57,132.51,88.1572]
["bitfinex","SOLUSD",1744613007823,7.48122718,132.56,132.51,89.60122718]
["bitfinex","SOLUSD",1744613008246,7.48122718,132.56,132.52,7.48122718]
["bitfinex","SOLUSD",1744613008451,13.51572718,132.57,132.52,7.48122718]
["bitfinex","SOLUSD",1744613013660,13.51662718,132.56,132.51,13.51822718]
["bitfinex","SOLUSD",1744613014541,6.0346,132.57,132.52,7.48122718]
["bitfinex","SOLUSD",1744613014736,13.51582718,132.57,132.52,7.48122718]
["bitfinex","SOLUSD",1744613016157,13.51582718,132.57,132.52,13.51782718]
["bitfinex","SOLUSD",1744613017046,13.51582718,132.57,132.51,7.48122718]
["bitfinex","SOLUSD",1744613017047,7.48122718,132.56,132.51,7.48122718]
["bitfinex","SOLUSD",1744613018762,6.034,132.58,132.52,13.51802718]
["bitfinex","SOLUSD",1744613019076,7.48122718,132.57,132.52,13.51802718]
["bitfinex","SOLUSD",1744613020158,13.51612718,132.57,132.52,13.51802718]
["bitfinex","SOLUSD",1744613020764,6.0349,132.57,132.52,13.51802718]
["bitfinex","SOLUSD",1744613020965,13.51612718,132.57,132.52,13.51802718]
["bitfinex","SOLUSD",1744613021785,28.60242718,132.57,132.51,7.48122718]
["bitfinex","SOLUSD",1744613021959,7.48122718,132.53,132.5,8.1052]
["bitfinex","SOLUSD",1744613022639,7.48122718,132.54,132.5,8.1052]
["bitfinex","SOLUSD",1744613026063,6.0363,132.53,132.5,8.1052]
["bitfinex","SOLUSD",1744613026250,13.51752718,132.53,132.5,8.1052]
["bitfinex","SOLUSD",1744613029470,6.0363,132.53,132.5,8.1052]
["bitfinex","SOLUSD",1744613032673,13.51752718,132.53,132.5,8.1052]
["bitfinex","SOLUSD",1744613033772,7.48122718,132.52,132.5,0.0001]
["bitfinex","SOLUSD",1744613034089,13.51752718,132.53,132.5,0.0001]
["bitfinex","SOLUSD",1744613035176,7.48122718,132.53,132.5,0.0001]
["bitfinex","SOLUSD",1744613035363,13.51732718,132.54,132.5,0.0001]
["bitfinex","SOLUSD",1744613037074,21.1243,132.55,132.5,0.0001]
["bitfinex","SOLUSD",1744613037379,6.0347,132.57,132.53,7.48122718]
["bitfinex","SOLUSD",1744613038277,13.51592718,132.57,132.52,15.22892718]
["bitfinex","SOLUSD",1744613038461,7.48122718,132.56,132.52,7.7477]
["bitfinex","SOLUSD",1744613038656,13.51592718,132.57,132.52,15.22892718]
["bitfinex","SOLUSD",1744613039978,7.48122718,132.56,132.52,7.7477]
["bitfinex","SOLUSD",1744613040661,13.51662718,132.55,132.52,7.7477]
["bitfinex","SOLUSD",1744613040965,6.0354,132.55,132.52,7.7477]
["bitfinex","SOLUSD",1744613041768,6.0345,132.57,132.52,15.22892718]
["bitfinex","SOLUSD",1744613041968,13.51572718,132.57,132.52,15.22892718]
["bitfinex","SOLUSD",1744613043484,13.51572718,132.57,132.52,21.26562718]
["bitfinex","SOLUSD",1744613044885,13.51572718,132.57,132.52,15.22892718]
["bitfinex","SOLUSD",1744613045395,13.51572718,132.57,132.52,21.26562718]
["bitfinex","SOLUSD",1744613046163,7.48122718,132.55,132.52,7.7477]
["bitfinex","SOLUSD",1744613046673,7.48122718,132.53,132.5,0.0001]
["bitfinex","SOLUSD",1744613046862,6.0368,132.52,132.5,0.0001]
["bitfinex","SOLUSD",1744613047062,13.51802718,132.52,132.5,0.0001]
["bitfinex","SOLUSD",1744613049295,7.48122718,132.51,132.5,0.0001]
["bitfinex","SOLUSD",1744613050091,13.51802718,132.52,132.5,0.0001]
["bitfinex","SOLUSD",1744613052387,6.0363,132.53,132.5,0.0001]
["bitfinex","SOLUSD",1744613052593,7.48122718,132.52,132.5,0.0001]
["bitfinex","SOLUSD",1744613053901,6.0372,132.51,132.5,0.0001]
["bitfinex","SOLUSD",1744613055797,6.96,132.55,132.5,0.0001]
["bitfinex","SOLUSD",1744613055994,7.48122718,132.54,132.5,0.0001]
["bitfinex","SOLUSD",1744613056380,13.51712718,132.54,132.5,0.0001]
["bitfinex","SOLUSD",1744613058190,18.64964886,132.58,132.53,7.48122718]
["bitfinex","SOLUSD",1744613058390,7.48122718,132.57,132.53,7.48122718]
["bitfinex","SOLUSD",1744613058595,7.48122718,132.57,132.52,7.48122718]
["bitfinex","SOLUSD",1744613058900,7.48122718,132.56,132.52,7.48122718]
["bitfinex","SOLUSD",1744613059134,13.51642718,132.56,132.52,7.48122718]
["bitfinex","SOLUSD",1744613061122,13.51572718,132.57,132.52,7.48122718]
["bitfinex","SOLUSD",1744613063127,7.48122718,132.56,132.52,7.48122718]
["bitfinex","SOLUSD",1744613063309,7.48122718,132.55,132.5,7.48132718]
["bitfinex","SOLUSD",1744613063807,7.48122718,132.53,132.5,0.0001]
["bitfinex","SOLUSD",1744613064725,13.51802718,132.53,132.5,0.0001]
["bitfinex","SOLUSD",1744613065925,6.0368,132.53,132.5,0.0001]
["bitfinex","SOLUSD",1744613066327,26.27303761,132.51,132.5,0.0001]
["bitfinex","SOLUSD",1744613066640,26.0,132.49,132.46,0.063]
["bitfinex","SOLUSD",1744613066822,7.48122718,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744613067904,26.13087604,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744613068306,26.13087604,132.47,132.44,0.063]
["bitfinex","SOLUSD",1744613068307,0.14216157,132.45,132.44,0.0001]
["bitfinex","SOLUSD",1744613068509,0.14216157,132.45,132.42,0.063]
["bitfinex","SOLUSD",1744613068510,7.48122718,132.45,132.42,0.063]
["bitfinex","SOLUSD",1744613068715,7.48122718,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744613068926,39.52212718,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744613070819,6.0391,132.47,132.42,7.54422718]
["bitfinex","SOLUSD",1744613071004,13.52032718,132.47,132.42,7.54422718]
["bitfinex","SOLUSD",1744613071208,6.0387,132.48,132.44,11.70362475]
["bitfinex","SOLUSD",1744613071740,17.74232475,132.48,132.43,19.79862475]
["bitfinex","SOLUSD",1744613072321,6.0387,132.48,132.44,11.70362475]
["bitfinex","SOLUSD",1744613073226,6.0383,132.49,132.45,11.70362475]
["bitfinex","SOLUSD",1744613073723,17.74192475,132.49,132.44,11.70362475]
["bitfinex","SOLUSD",1744613074119,11.70362475,132.48,132.43,19.79862475]
["bitfinex","SOLUSD",1744613074431,6.0388,132.48,132.44,11.70362475]
["bitfinex","SOLUSD",1744613076249,11.70362475,132.49,132.45,11.70362475]
["bitfinex","SOLUSD",1744613076250,6.0382,132.49,132.45,11.70362475]
["bitfinex","SOLUSD",1744613076422,6.0372,132.51,132.47,11.70362475]
["bitfinex","SOLUSD",1744613078838,17.74082475,132.51,132.46,11.70362475]
["bitfinex","SOLUSD",1744613079839,11.70362475,132.49,132.44,11.70362475]
["bitfinex","SOLUSD",1744613080140,11.70362475,132.5,132.45,11.70362475]
["bitfinex","SOLUSD",1744613081334,6.0381,132.49,132.45,11.70362475]
["bitfinex","SOLUSD",1744613082342,6.0381,132.49,132.43,14.1358]
["bitfinex","SOLUSD",1744613082525,6.0381,132.49,132.45,11.70362475]
["bitfinex","SOLUSD",1744613082924,11.70362475,132.5,132.45,11.70362475]
["bitfinex","SOLUSD",1744613083133,30.35327361,132.53,132.48,11.70362475]
["bitfinex","SOLUSD",1744613083429,36.38957361,132.53,132.48,11.70362475]
["bitfinex","SOLUSD",1744613083624,11.70362475,132.52,132.47,11.70362475]
["bitfinex","SOLUSD",1744613086250,6.0372,132.51,132.47,11.70362475]
["bitfinex","SOLUSD",1744613087838,11.70362475,132.52,132.47,6.0388]
["bitfinex","SOLUSD",1744613088044,6.0366,132.53,132.49,11.70362475]
["bitfinex","SOLUSD",1744613088543,17.74022475,132.53,132.48,11.70362475]
["bitfinex","SOLUSD",1744613089161,17.74022475,132.53,132.46,0.42648471]
["bitfinex","SOLUSD",1744613089323,17.74022475,132.53,132.48,11.70362475]
["bitfinex","SOLUSD",1744613090243,11.70362475,132.5,132.44,89.36432314]
["bitfinex","SOLUSD",1744613090543,11.70362475,132.5,132.45,11.70362475]
["bitfinex","SOLUSD",1744613090913,11.70362475,132.5,132.46,11.70362475]
["bitfinex","SOLUSD",1744613091343,11.70362475,132.5,132.44,6.96]
["bitfinex","SOLUSD",1744613091344,6.0381,132.49,132.45,11.70362475]
["bitfinex","SOLUSD",1744613091947,6.0381,132.49,132.44,18.66362475]
["bitfinex","SOLUSD",1744613091948,17.74172475,132.49,132.44,18.66362475]
["bitfinex","SOLUSD",1744613092252,11.70362475,132.48,132.43,19.79862475]
["bitfinex","SOLUSD",1744613092540,11.70362475,132.47,132.43,8.095]
["bitfinex","SOLUSD",1744613092720,11.70362475,132.47,132.42,11.76662475]
["bitfinex","SOLUSD",1744613092917,11.70362475,132.45,132.42,0.063]
["bitfinex","SOLUSD",1744613093425,11.70362475,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744613093846,11.70362475,132.44,132.42,0.063]
["bitfinex","SOLUSD",1744613094651,6.0404,132.45,132.42,0.063]
["bitfinex","SOLUSD",1744613094953,6.0404,132.45,132.42,11.76662475]
["bitfinex","SOLUSD",1744613095130,15.0944,132.5,132.43,11.70362475]
["bitfinex","SOLUSD",1744613095542,11.70362475,132.48,132.43,11.70362475]
["bitfinex","SOLUSD",1744613096245,21.1321,132.5,132.44,11.70362475]
["bitfinex","SOLUSD",1744613096552,6.0377,132.5,132.46,11.70362475]
["bitfinex","SOLUSD",1744613101166,6.0359,132.54,132.48,11.70362475]
["bitfinex","SOLUSD",1744613101455,6.0359,132.54,132.51,11.70362475]
["bitfinex","SOLUSD",1744613101673,6.0359,132.54,132.46,1.5333]
["bitfinex","SOLUSD",1744613101828,6.0359,132.54,132.5,11.70362475]
["bitfinex","SOLUSD",1744613102226,17.73952475,132.54,132.5,11.70362475]
["bitfinex","SOLUSD",1744613102427,17.73952475,132.54,132.49,11.70362475]
["bitfinex","SOLUSD",1744613102747,6.0359,132.54,132.5,11.70362475]
["bitfinex","SOLUSD",1744613102927,6.0359,132.54,132.51,11.70362475]
["bitfinex","SOLUSD",1744613103949,6.0354,132.55,132.51,11.70362475]
["bitfinex","SOLUSD",1744613104339,6.0351,132.56,132.52,11.70362475]
["bitfinex","SOLUSD",1744613106337,17.73872475,132.56,132.51,11.70362475]
["bitfinex","SOLUSD",1744613107362,17.73872475,132.56,132.52,11.70362475]
["bitfinex","SOLUSD",1744613107536,17.73872475,132.56,132.51,11.70362475]
["bitfinex","SOLUSD",1744613110060,17.73872475,132.56,132.49,6.038]
["bitfinex","SOLUSD",1744613110061,17.73952475,132.54,132.49,11.70362475]
["bitfinex","SOLUSD",1744613110645,11.70362475,132.53,132.48,11.70362475]
["bitfinex","SOLUSD",1744613110842,11.70362475,132.53,132.47,89.08]
["bitfinex","SOLUSD",1744613111046,11.70362475,132.53,132.49,11.70362475]
["bitfinex","SOLUSD",1744613112165,6.0368,132.52,132.49,11.70362475]
["bitfinex","SOLUSD",1744613113164,6.0368,132.52,132.48,11.70362475]
["bitfinex","SOLUSD",1744613113344,11.70362475,132.51,132.46,1.5333]
["bitfinex","SOLUSD",1744613113547,11.70362475,132.49,132.45,6.0787]
["bitfinex","SOLUSD",1744613113861,11.70362475,132.48,132.43,20.20022475]
["bitfinex","SOLUSD",1744613114267,17.74272475,132.47,132.43,20.20022475]
["bitfinex","SOLUSD",1744613114564,17.74272475,132.47,132.43,1.5566]
["bitfinex","SOLUSD",1744613114863,6.0391,132.47,132.43,13.26022475]
["bitfinex","SOLUSD",1744613118758,11.70362475,132.46,132.42,0.063]
["bitfinex","SOLUSD",1744613118967,11.70362475,132.44,132.42,0.063]
["bitfinex","SOLUSD",1744613119134,11.70362475,132.45,132.42,0.063]
["bitfinex","SOLUSD",1744613120962,6.0404,132.44,132.42,0.063]
["bitfinex","SOLUSD",1744613121159,11.70362475,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744613122961,102.29052475,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744613123264,6.0409,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744613124453,6.0404,132.44,132.42,0.063]
["bitfinex","SOLUSD",1744613130660,17.74372475,132.45,132.42,0.063]
["bitfinex","SOLUSD",1744613130861,88.9392,132.47,132.43,11.70362475]
["bitfinex","SOLUSD",1744613131062,17.74282475,132.47,132.42,11.76662475]
["bitfinex","SOLUSD",1744613131772,11.70362475,132.45,132.42,0.063]
["bitfinex","SOLUSD",1744613131954,11.70362475,132.44,132.42,0.063]
["bitfinex","SOLUSD",1744613132875,6.0409,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744613133368,26.0,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744613133551,83.04216157,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744613133750,0.14216157,132.38,132.36,0.063]
["bitfinex","SOLUSD",1744613133955,158.1812215,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1744613134155,146.33543518,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1744613134565,108.9,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1744613134765,120.60362475,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1744613135077,6.0435,132.38,132.36,0.0001]
["bitfinex","SOLUSD",1744613136076,17.74652475,132.39,132.36,0.0001]
["bitfinex","SOLUSD",1744613136277,6.0429,132.39,132.36,0.0001]
["bitfinex","SOLUSD",1744613138780,101.54362475,132.4,132.36,0.0001]
["bitfinex","SOLUSD",1744613138781,82.9,132.4,132.37,11.70362475]
["bitfinex","SOLUSD",1744613139459,82.9,132.4,132.38,11.70362475]
["bitfinex","SOLUSD",1744613139655,30.35327361,132.44,132.39,11.70362475]
["bitfinex","SOLUSD",1744613139862,104.9608,132.45,132.36,17.74752475]
["bitfinex","SOLUSD",1744613139863,101.56362475,132.45,132.4,11.70362475]
["bitfinex","SOLUSD",1744613140270,82.9,132.48,132.44,11.70362475]
["bitfinex","SOLUSD",1744613140968,82.9,132.48,132.4,13.4449]
["bitfinex","SOLUSD",1744613140969,11.70362475,132.47,132.42,11.70362475]
["bitfinex","SOLUSD",1744613141275,17.74282475,132.47,132.42,11.70362475]
["bitfinex","SOLUSD",1744613141471,11.70362475,132.46,132.42,11.70362475]
["bitfinex","SOLUSD",1744613141678,11.70362475,132.44,132.4,6.4849]
["bitfinex","SOLUSD",1744613141872,11.70362475,132.44,132.37,6.4849]
["bitfinex","SOLUSD",1744613141873,11.70362475,132.42,132.37,6.4849]
["bitfinex","SOLUSD",1744613142174,11.70362475,132.42,132.37,18.18852475]
["bitfinex","SOLUSD",1744613142370,11.70362475,132.42,132.37,24.23202475]
["bitfinex","SOLUSD",1744613142569,18.64964886,132.44,132.37,18.18852475]
["bitfinex","SOLUSD",1744613142570,11.70362475,132.41,132.37,18.18852475]
["bitfinex","SOLUSD",1744613143398,17.74562475,132.41,132.37,18.18852475]
["bitfinex","SOLUSD",1744613143768,17.74562475,132.41,132.37,6.4849]
["bitfinex","SOLUSD",1744613144402,11.70362475,132.41,132.37,12.5284]
["bitfinex","SOLUSD",1744613144682,17.74512475,132.42,132.37,18.18852475]
["bitfinex","SOLUSD",1744613144890,11.70362475,132.39,132.36,0.0001]
["bitfinex","SOLUSD",1744613145189,11.70362475,132.38,132.36,0.0001]
["bitfinex","SOLUSD",1744613145493,11.70362475,132.4,132.36,0.0001]
["bitfinex","SOLUSD",1744613145669,17.74622475,132.4,132.36,0.0001]
["bitfinex","SOLUSD",1744613146071,17.74552475,132.41,132.36,11.70372475]
["bitfinex","SOLUSD",1744613146591,11.70362475,132.4,132.36,0.0001]
["bitfinex","SOLUSD",1744613146773,11.70362475,132.39,132.36,0.0001]
["bitfinex","SOLUSD",1744613147193,11.70362475,132.4,132.36,0.0001]
["bitfinex","SOLUSD",1744613147370,11.70362475,132.39,132.36,0.0001]
["bitfinex","SOLUSD",1744613147769,17.74652475,132.39,132.36,0.0001]
["bitfinex","SOLUSD",1744613148072,17.74602475,132.4,132.36,0.0001]
["bitfinex","SOLUSD",1744613148875,11.70362475,132.42,132.37,11.70362475]
["bitfinex","SOLUSD",1744613149068,94.60362475,132.43,132.38,11.70362475]
["bitfinex","SOLUSD",1744613149269,82.9,132.43,132.38,11.70362475]
["bitfinex","SOLUSD",1744613149486,94.60362475,132.43,132.38,11.70362475]
["bitfinex","SOLUSD",1744613150087,100.64452475,132.43,132.38,17.74672475]
["bitfinex","SOLUSD",1744613150293,100.64452475,132.43,132.39,11.70362475]
["bitfinex","SOLUSD",1744613150294,82.9,132.43,132.39,11.70362475]
["bitfinex","SOLUSD",1744613150476,17.74422475,132.44,132.4,11.70362475]
["bitfinex","SOLUSD",1744613150675,6.0406,132.44,132.4,11.70362475]
["bitfinex","SOLUSD",1744613151180,17.74422475,132.44,132.39,11.70362475]
["bitfinex","SOLUSD",1744613152088,17.74422475,132.44,132.39,17.74632475]
["bitfinex","SOLUSD",1744613152692,17.74422475,132.44,132.39,11.70362475]
["bitfinex","SOLUSD",1744613152895,11.70362475,132.43,132.38,13.27972475]
["bitfinex","SOLUSD",1744613153699,6.0413,132.42,132.38,13.27972475]
["bitfinex","SOLUSD",1744613154397,11.70362475,132.41,132.37,6.94]
["bitfinex","SOLUSD",1744613155404,17.74572475,132.41,132.37,6.94]
["bitfinex","SOLUSD",1744613156200,11.70362475,132.4,132.36,0.0001]
["bitfinex","SOLUSD",1744613156399,11.70362475,132.39,132.36,0.0001]
["bitfinex","SOLUSD",1744613157803,11.70362475,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1744613158188,30.49543518,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1744613158507,30.77975832,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1744613159200,19.07613357,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1744613159400,30.77975832,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1744613159714,36.82335832,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1744613160120,55.48698307,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1744613160585,43.78335832,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1744613161116,43.35687361,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1744613161299,31.65324886,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1744613161492,43.35687361,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1744613162412,24.70722475,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1744613163517,17.74722475,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1744613164595,94.60362475,132.39,132.36,0.0001]
["bitfinex","SOLUSD",1744613165101,11.70362475,132.38,132.36,0.0001]
["bitfinex","SOLUSD",1744613165694,88.943,132.39,132.36,0.0001]
["bitfinex","SOLUSD",1744613165893,100.64662475,132.39,132.36,0.0001]
["bitfinex","SOLUSD",1744613166094,11.70362475,132.38,132.36,0.0001]
["bitfinex","SOLUSD",1744613166617,88.943,132.39,132.36,0.0001]
["bitfinex","SOLUSD",1744613166820,100.64662475,132.39,132.36,0.0001]
["bitfinex","SOLUSD",1744613167006,82.9,132.39,132.36,0.0001]
["bitfinex","SOLUSD",1744613167214,82.9,132.39,132.37,11.70362475]
["bitfinex","SOLUSD",1744613168298,11.70362475,132.43,132.38,11.70362475]
["bitfinex","SOLUSD",1744613168631,100.67422475,132.44,132.39,11.70362475]
["bitfinex","SOLUSD",1744613168830,100.67422475,132.44,132.36,11.70372475]
["bitfinex","SOLUSD",1744613168831,11.70362475,132.41,132.36,0.0001]
["bitfinex","SOLUSD",1744613168999,11.70362475,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1744613170317,36.53903518,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1744613172414,17.74722475,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1744613173417,17.74702475,132.38,132.36,0.0001]
["bitfinex","SOLUSD",1744613174100,11.70362475,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1744613174920,6.0434,132.38,132.36,0.0001]
["bitfinex","SOLUSD",1744613175114,11.70362475,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1744613175698,17.74722475,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1744613179035,17.88938632,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1744613179529,36.39687361,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1744613180213,17.74722475,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1744613183013,6.0436,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1744613183213,17.74722475,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1744613185123,6.0436,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1744613185326,17.74722475,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1744613185631,82.9,132.38,132.36,0.0001]
["bitfinex","SOLUSD",1744613185839,11.70362475,132.41,132.37,7.6732]
["bitfinex","SOLUSD",1744613186009,109.70712475,132.42,132.37,19.37682475]
["bitfinex","SOLUSD",1744613186213,11.73362475,132.43,132.38,11.70362475]
["bitfinex","SOLUSD",1744613186417,0.03,132.43,132.4,11.70362475]
["bitfinex","SOLUSD",1744613186617,0.03,132.43,132.41,11.70362475]
["bitfinex","SOLUSD",1744613187316,0.03,132.43,132.41,17.74532475]
["bitfinex","SOLUSD",1744613188131,0.03,132.43,132.4,11.70362475]
["bitfinex","SOLUSD",1744613188710,0.03,132.43,132.39,11.70362475]
["bitfinex","SOLUSD",1744613189636,11.70362475,132.42,132.37,19.37682475]
["bitfinex","SOLUSD",1744613189825,11.70362475,132.41,132.37,7.6732]
["bitfinex","SOLUSD",1744613190137,11.70362475,132.41,132.37,19.37682475]
["bitfinex","SOLUSD",1744613191044,11.70362475,132.41,132.37,7.6732]
["bitfinex","SOLUSD",1744613191330,21.1732,132.43,132.37,6.0551]
["bitfinex","SOLUSD",1744613191331,11.70362475,132.39,132.37,6.0551]
["bitfinex","SOLUSD",1744613192623,17.74622475,132.4,132.37,6.0551]
["bitfinex","SOLUSD",1744613192834,11.70362475,132.4,132.37,6.0551]
["bitfinex","SOLUSD",1744613193438,82.9,132.42,132.38,11.70362475]
["bitfinex","SOLUSD",1744613193738,82.9,132.42,132.38,17.74652475]
["bitfinex","SOLUSD",1744613194248,82.9,132.42,132.39,11.70362475]
["bitfinex","SOLUSD",1744613195959,100.64502475,132.42,132.37,23.80212475]
["bitfinex","SOLUSD",1744613196275,82.9,132.42,132.38,11.70362475]
["bitfinex","SOLUSD",1744613196962,82.9,132.42,132.39,11.70362475]
["bitfinex","SOLUSD",1744613197844,0.03,132.43,132.39,11.70362475]
["bitfinex","SOLUSD",1744613198461,0.03,132.43,132.39,17.74602475]
["bitfinex","SOLUSD",1744613198752,0.03,132.43,132.41,11.70362475]
["bitfinex","SOLUSD",1744613199449,0.03,132.44,132.43,0.42648471]
["bitfinex","SOLUSD",1744613199654,0.03,132.44,132.43,12.13010946]
["bitfinex","SOLUSD",1744613199960,0.03,132.44,132.43,11.70362475]
["bitfinex","SOLUSD",1744613200643,0.03,132.44,132.43,17.74452475]
["bitfinex","SOLUSD",1744613201237,0.03,132.44,132.43,24.75912199]
["bitfinex","SOLUSD",1744613203259,0.03,132.44,132.43,43.83525556]
["bitfinex","SOLUSD",1744613203562,0.03,132.44,132.43,25.1856067]
["bitfinex","SOLUSD",1744613205167,0.03,132.44,132.43,18.71822199]
["bitfinex","SOLUSD",1744613205558,0.03,132.44,132.43,24.75912199]
["bitfinex","SOLUSD",1744613205863,0.03,132.44,132.43,18.71822199]
["bitfinex","SOLUSD",1744613206256,0.03,132.44,132.43,24.75912199]
["bitfinex","SOLUSD",1744613208367,0.03,132.44,132.43,18.71822199]
["bitfinex","SOLUSD",1744613209274,0.03,132.44,132.42,31.38672199]
["bitfinex","SOLUSD",1744613209564,0.03,132.44,132.43,19.1447067]
["bitfinex","SOLUSD",1744613209866,0.03,132.44,132.43,25.1856067]
["bitfinex","SOLUSD",1744613215771,0.03,132.44,132.43,43.83525556]
["bitfinex","SOLUSD",1744613220972,0.03,132.48,132.46,26.0]
["bitfinex","SOLUSD",1744613221272,0.03,132.48,132.47,19.05673647]
["bitfinex","SOLUSD",1744613221653,0.03,132.48,132.47,43.74548533]
["bitfinex","SOLUSD",1744613221857,0.03,132.48,132.47,50.03068533]
["bitfinex","SOLUSD",1744613222274,0.03,132.48,132.47,61.72093709]
["bitfinex","SOLUSD",1744613222968,0.03,132.49,132.48,19.07613357]
["bitfinex","SOLUSD",1744613223153,0.03,132.51,132.5,44.79181043]
["bitfinex","SOLUSD",1744613223354,0.03,132.53,132.51,0.42648471]
["bitfinex","SOLUSD",1744613223658,0.03,132.53,132.52,43.31670062]
["bitfinex","SOLUSD",1744613224363,0.03,132.53,132.52,6.94]
["bitfinex","SOLUSD",1744613224667,11.72025176,132.53,132.52,6.94]
["bitfinex","SOLUSD",1744613224872,11.72025176,132.53,132.47,282.99415176]
["bitfinex","SOLUSD",1744613225075,11.69025176,132.51,132.47,283.64895176]
["bitfinex","SOLUSD",1744613225261,11.69025176,132.52,132.48,11.69025176]
["bitfinex","SOLUSD",1744613225454,0.03,132.53,132.48,11.69025176]
["bitfinex","SOLUSD",1744613225671,0.03,132.53,132.49,17.72825176]
["bitfinex","SOLUSD",1744613225879,0.03,132.53,132.48,17.72865176]
["bitfinex","SOLUSD",1744613226069,11.72025176,132.53,132.48,17.72865176]
["bitfinex","SOLUSD",1744613226682,11.69025176,132.52,132.47,283.64915176]
["bitfinex","SOLUSD",1744613228964,11.69025176,132.51,132.47,12.9789]
["bitfinex","SOLUSD",1744613229779,11.69025176,132.52,132.47,24.66915176]
["bitfinex","SOLUSD",1744613231475,0.03,132.53,132.49,11.69025176]
["bitfinex","SOLUSD",1744613231791,0.03,132.53,132.5,11.69025176]
["bitfinex","SOLUSD",1744613232869,0.03,132.53,132.51,11.69025176]
["bitfinex","SOLUSD",1744613233071,0.03,132.53,132.52,11.69025176]
["bitfinex","SOLUSD",1744613233384,0.03,132.53,132.52,17.72705176]
["bitfinex","SOLUSD",1744613236801,0.03,132.53,132.52,6.0368]
["bitfinex","SOLUSD",1744613237885,0.03,132.53,132.51,6.037]
["bitfinex","SOLUSD",1744613240697,0.03,132.53,132.49,11.69025176]
["bitfinex","SOLUSD",1744613240897,11.72025176,132.53,132.48,17.72865176]
["bitfinex","SOLUSD",1744613241480,11.72025176,132.53,132.48,6.0384]
["bitfinex","SOLUSD",1744613241678,11.69025176,132.51,132.47,12.9789]
["bitfinex","SOLUSD",1744613242594,11.69025176,132.52,132.47,24.66915176]
["bitfinex","SOLUSD",1744613243492,19.30435176,132.53,132.48,11.69025176]
["bitfinex","SOLUSD",1744613244316,13.26775176,132.53,132.48,17.72845176]
["bitfinex","SOLUSD",1744613245394,11.69025176,132.52,132.48,6.0382]
["bitfinex","SOLUSD",1744613245900,11.69025176,132.52,132.48,17.72845176]
["bitfinex","SOLUSD",1744613246399,0.03,132.53,132.49,11.69025176]
["bitfinex","SOLUSD",1744613246570,0.03,132.53,132.51,11.69025176]
["bitfinex","SOLUSD",1744613246777,0.03,132.53,132.52,11.69025176]
["bitfinex","SOLUSD",1744613249184,0.03,132.53,132.52,17.72705176]
["bitfinex","SOLUSD",1744613250495,0.03,132.53,132.51,11.69025176]
["bitfinex","SOLUSD",1744613250698,11.72025176,132.53,132.48,95.6149749]
["bitfinex","SOLUSD",1744613250991,0.03,132.53,132.49,11.69025176]
["bitfinex","SOLUSD",1744613251384,0.03,132.53,132.49,17.72815176]
["bitfinex","SOLUSD",1744613251900,0.03,132.53,132.5,11.69025176]
["bitfinex","SOLUSD",1744613252892,0.03,132.53,132.5,17.72765176]
["bitfinex","SOLUSD",1744613257103,0.03,132.53,132.5,24.66765176]
["bitfinex","SOLUSD",1744613257808,0.03,132.53,132.5,12.9774]
["bitfinex","SOLUSD",1744613258885,11.72025176,132.53,132.5,6.94]
["bitfinex","SOLUSD",1744613259086,11.69025176,132.52,132.47,6.0389]
["bitfinex","SOLUSD",1744613259399,11.69025176,132.51,132.47,12.9789]
["bitfinex","SOLUSD",1744613264315,11.69025176,132.5,132.47,6.94]
["bitfinex","SOLUSD",1744613264817,11.69025176,132.49,132.45,0.063]
["bitfinex","SOLUSD",1744613265421,17.72845176,132.49,132.45,0.063]
["bitfinex","SOLUSD",1744613265805,11.69025176,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744613267722,17.72975176,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744613268219,11.69025176,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744613268925,17.72975176,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744613271020,11.69025176,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744613272518,11.69025176,132.47,132.45,0.063]
["bitfinex","SOLUSD",1744613272907,11.69025176,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744613273422,11.69025176,132.47,132.45,0.063]
["bitfinex","SOLUSD",1744613278237,100.62895176,132.48,132.45,0.063]
["bitfinex","SOLUSD",1744613278735,11.69025176,132.5,132.45,11.75325176]
["bitfinex","SOLUSD",1744613280036,6.0377,132.5,132.45,17.79285176]
["bitfinex","SOLUSD",1744613280344,94.59025176,132.51,132.46,11.69025176]
["bitfinex","SOLUSD",1744613280505,11.69025176,132.49,132.45,6.1026]
["bitfinex","SOLUSD",1744613280708,11.69025176,132.48,132.45,0.063]
["bitfinex","SOLUSD",1744613280906,11.69025176,132.47,132.45,0.063]
["bitfinex","SOLUSD",1744613281131,11.69025176,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744613281330,11.69025176,132.47,132.45,0.063]
["bitfinex","SOLUSD",1744613282633,17.72935176,132.47,132.45,0.063]
["bitfinex","SOLUSD",1744613283133,13.52783782,132.47,132.45,0.063]
["bitfinex","SOLUSD",1744613284236,7.48873782,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744613286209,13.52823782,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744613286652,32.17788668,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744613292945,7.48873782,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744613293240,6.0392,132.47,132.45,0.063]
["bitfinex","SOLUSD",1744613293241,13.52743782,132.48,132.45,0.063]
["bitfinex","SOLUSD",1744613293423,82.9,132.5,132.47,7.48873782]
["bitfinex","SOLUSD",1744613293622,82.93,132.53,132.48,7.48873782]
["bitfinex","SOLUSD",1744613293843,96.45523782,132.53,132.48,13.52723782]
["bitfinex","SOLUSD",1744613294141,90.41873782,132.53,132.49,7.48873782]
["bitfinex","SOLUSD",1744613294519,96.45513782,132.53,132.48,13.52723782]
["bitfinex","SOLUSD",1744613294834,82.93,132.53,132.49,7.48873782]
["bitfinex","SOLUSD",1744613295829,82.93,132.53,132.49,13.52683782]
["bitfinex","SOLUSD",1744613297248,0.03,132.53,132.51,11.69022464]
["bitfinex","SOLUSD",1744613297554,0.03,132.53,132.52,11.69022464]
["bitfinex","SOLUSD",1744613299229,0.03,132.53,132.52,36.80315821]
["bitfinex","SOLUSD",1744613299639,0.03,132.56,132.52,36.80315821]
["bitfinex","SOLUSD",1744613299940,0.03,132.56,132.55,17.96832464]
["bitfinex","SOLUSD",1744613300834,0.03,132.56,132.54,11.69022464]
["bitfinex","SOLUSD",1744613305837,11.72022464,132.56,132.5,7.20432314]
["bitfinex","SOLUSD",1744613306056,11.69022464,132.55,132.51,11.69022464]
["bitfinex","SOLUSD",1744613306647,11.69022464,132.55,132.5,18.61022464]
["bitfinex","SOLUSD",1744613306829,11.69022464,132.54,132.5,6.92]
["bitfinex","SOLUSD",1744613307232,11.69022464,132.53,132.5,6.92]
["bitfinex","SOLUSD",1744613307630,17.72662464,132.53,132.5,6.92]
["bitfinex","SOLUSD",1744613308042,11.69022464,132.53,132.5,6.92]
["bitfinex","SOLUSD",1744613309056,82.93,132.56,132.52,11.69022464]
["bitfinex","SOLUSD",1744613309259,0.03,132.56,132.54,11.69022464]
["bitfinex","SOLUSD",1744613309839,0.03,132.56,132.53,17.72642464]
["bitfinex","SOLUSD",1744613310149,0.03,132.56,132.53,11.69022464]
["bitfinex","SOLUSD",1744613310761,0.03,132.56,132.52,11.69022464]
["bitfinex","SOLUSD",1744613310928,11.72022464,132.56,132.51,17.72742464]
["bitfinex","SOLUSD",1744613311350,0.03,132.56,132.52,11.69022464]
["bitfinex","SOLUSD",1744613311751,0.03,132.56,132.53,11.69022464]
["bitfinex","SOLUSD",1744613312047,0.03,132.56,132.53,17.72642464]
["bitfinex","SOLUSD",1744613312269,0.03,132.56,132.54,11.69022464]
["bitfinex","SOLUSD",1744613313241,0.03,132.56,132.55,11.69022464]
["bitfinex","SOLUSD",1744613314247,0.03,132.56,132.54,11.69022464]
["bitfinex","SOLUSD",1744613314454,0.03,132.56,132.53,11.69022464]
["bitfinex","SOLUSD",1744613314831,0.03,132.56,132.52,7.96932314]
["bitfinex","SOLUSD",1744613315055,0.03,132.56,132.52,13.33852464]
["bitfinex","SOLUSD",1744613315349,0.03,132.56,132.52,11.69022464]
["bitfinex","SOLUSD",1744613317238,11.72022464,132.56,132.5,13.38408471]
["bitfinex","SOLUSD",1744613317442,11.69022464,132.55,132.5,18.61022464]
["bitfinex","SOLUSD",1744613317927,11.72022464,132.56,132.51,11.69022464]
["bitfinex","SOLUSD",1744613318439,17.75552464,132.56,132.51,11.69022464]
["bitfinex","SOLUSD",1744613318647,11.69022464,132.55,132.5,18.61022464]
["bitfinex","SOLUSD",1744613319251,11.69022464,132.55,132.5,24.64782464]
["bitfinex","SOLUSD",1744613319556,17.75552464,132.56,132.51,11.69022464]
["bitfinex","SOLUSD",1744613320856,6.0653,132.56,132.52,11.69022464]
["bitfinex","SOLUSD",1744613321275,0.03,132.56,132.53,11.69022464]
["bitfinex","SOLUSD",1744613322462,6.065,132.56,132.52,11.69022464]
["bitfinex","SOLUSD",1744613322761,6.065,132.56,132.52,18.61022464]
["bitfinex","SOLUSD",1744613322945,6.065,132.56,132.52,6.92]
["bitfinex","SOLUSD",1744613323134,6.065,132.56,132.52,18.61022464]
["bitfinex","SOLUSD",1744613325951,17.75522464,132.56,132.52,6.92]
["bitfinex","SOLUSD",1744613326168,11.69022464,132.55,132.52,6.92]
["bitfinex","SOLUSD",1744613326463,17.75522464,132.56,132.52,6.92]
["bitfinex","SOLUSD",1744613327862,6.065,132.56,132.52,18.61022464]
["bitfinex","SOLUSD",1744613328963,0.03,132.56,132.52,24.64682464]
["bitfinex","SOLUSD",1744613329463,0.03,132.56,132.53,11.69022464]
["bitfinex","SOLUSD",1744613332271,0.03,132.56,132.53,17.72642464]
["bitfinex","SOLUSD",1744613332461,0.03,132.56,132.55,11.69022464]
["bitfinex","SOLUSD",1744613333567,0.03,132.56,132.54,11.69022464]
["bitfinex","SOLUSD",1744613333766,0.03,132.56,132.55,11.69022464]
["bitfinex","SOLUSD",1744613334570,0.03,132.56,132.54,17.72562464]
["bitfinex","SOLUSD",1744613334772,0.03,132.56,132.55,11.69022464]
["bitfinex","SOLUSD",1744613335070,0.03,132.56,132.54,17.72562464]
["bitfinex","SOLUSD",1744613336070,0.03,132.56,132.55,12.11670935]
["bitfinex","SOLUSD",1744613336584,0.03,132.56,132.55,38.86535821]
["bitfinex","SOLUSD",1744613337077,0.03,132.56,132.55,18.69850935]
["bitfinex","SOLUSD",1744613337456,0.03,132.56,132.55,11.69022464]
["bitfinex","SOLUSD",1744613338171,0.03,132.56,132.55,17.72562464]
["bitfinex","SOLUSD",1744613339877,0.03,132.56,132.55,18.15210935]
["bitfinex","SOLUSD",1744613341067,0.03,132.56,132.55,36.80175821]
["bitfinex","SOLUSD",1744613341263,0.03,132.56,132.55,32.5834556]
["bitfinex","SOLUSD",1744613343264,0.03,132.56,132.55,17.71155081]
["bitfinex","SOLUSD",1744613349097,0.03,132.56,132.55,36.78768438]
["bitfinex","SOLUSD",1744613352611,0.0001,132.59,132.58,20.36011043]
["bitfinex","SOLUSD",1744613352896,0.03,132.65,132.62,0.42648471]
["bitfinex","SOLUSD",1744613353109,0.03,132.65,132.63,6.92]
["bitfinex","SOLUSD",1744613353405,0.03,132.65,132.63,24.62795081]
["bitfinex","SOLUSD",1744613353593,0.03,132.65,132.63,6.92]
["bitfinex","SOLUSD",1744613354685,0.03,132.65,132.63,24.62785081]
["bitfinex","SOLUSD",1744613355706,0.03,132.65,132.61,17.70875081]
["bitfinex","SOLUSD",1744613356602,0.03,132.65,132.63,11.67615081]
["bitfinex","SOLUSD",1744613357486,0.03,132.65,132.64,11.67615081]
["bitfinex","SOLUSD",1744613358001,0.03,132.65,132.64,12.10263552]
["bitfinex","SOLUSD",1744613358203,0.03,132.65,132.64,18.59615081]
["bitfinex","SOLUSD",1744613358413,0.03,132.65,132.64,6.92]
["bitfinex","SOLUSD",1744613358578,0.03,132.65,132.61,17.70865081]
["bitfinex","SOLUSD",1744613359110,11.70615081,132.65,132.6,24.62925081]
["bitfinex","SOLUSD",1744613359488,17.73715081,132.65,132.6,24.62925081]
["bitfinex","SOLUSD",1744613359689,11.67615081,132.64,132.6,18.59615081]
["bitfinex","SOLUSD",1744613359910,11.67615081,132.64,132.6,6.92]
["bitfinex","SOLUSD",1744613360405,11.67615081,132.63,132.6,6.92]
["bitfinex","SOLUSD",1744613361002,11.67615081,132.61,132.54,6.0056]
["bitfinex","SOLUSD",1744613361194,11.67615081,132.58,132.54,6.92]
["bitfinex","SOLUSD",1744613361391,11.67615081,132.56,132.54,6.92]
["bitfinex","SOLUSD",1744613361603,17.71125081,132.56,132.51,17.71325081]
["bitfinex","SOLUSD",1744613361910,11.67615081,132.55,132.5,24.77581238]
["bitfinex","SOLUSD",1744613362207,11.67615081,132.53,132.48,270.49615081]
["bitfinex","SOLUSD",1744613362395,11.67615081,132.53,132.48,277.41615081]
["bitfinex","SOLUSD",1744613363011,11.67615081,132.55,132.5,11.67615081]
["bitfinex","SOLUSD",1744613363189,11.67615081,132.54,132.49,11.67615081]
["bitfinex","SOLUSD",1744613363389,11.67615081,132.52,132.48,265.74]
["bitfinex","SOLUSD",1744613363612,17.71325081,132.52,132.48,6.92]
["bitfinex","SOLUSD",1744613363921,1.5839,132.58,132.52,0.42648471]
["bitfinex","SOLUSD",1744613363922,84.4839,132.58,132.52,0.42648471]
["bitfinex","SOLUSD",1744613364208,84.4839,132.58,132.54,11.67615081]
["bitfinex","SOLUSD",1744613367408,11.67615081,132.57,132.53,6.92]
["bitfinex","SOLUSD",1744613367607,102.19415081,132.58,132.53,24.63225081]
["bitfinex","SOLUSD",1744613367794,82.9,132.58,132.55,11.67615081]
["bitfinex","SOLUSD",1744613368322,11.67615081,132.61,132.56,11.67615081]
["bitfinex","SOLUSD",1744613368700,84.496,132.62,132.54,18.64964886]
["bitfinex","SOLUSD",1744613368701,84.496,132.62,132.57,11.67615081]
["bitfinex","SOLUSD",1744613368900,96.17215081,132.62,132.57,11.67615081]
["bitfinex","SOLUSD",1744613369218,17.70905081,132.61,132.56,11.67615081]
["bitfinex","SOLUSD",1744613369407,11.67615081,132.59,132.53,6.92]
["bitfinex","SOLUSD",1744613369598,11.67615081,132.58,132.53,24.63245081]
["bitfinex","SOLUSD",1744613370436,11.67615081,132.59,132.54,11.67615081]
["bitfinex","SOLUSD",1744613371121,17.70995081,132.59,132.54,11.67615081]
["bitfinex","SOLUSD",1744613371721,11.67615081,132.58,132.53,24.63245081]
["bitfinex","SOLUSD",1744613371935,11.67615081,132.58,132.53,18.59615081]
["bitfinex","SOLUSD",1744613372121,11.67615081,132.57,132.53,6.92]
["bitfinex","SOLUSD",1744613373504,17.71055081,132.58,132.53,18.59615081]
["bitfinex","SOLUSD",1744613373921,17.71055081,132.58,132.53,6.92]
["bitfinex","SOLUSD",1744613374229,17.71055081,132.58,132.49,18.65915081]
["bitfinex","SOLUSD",1744613374230,11.67615081,132.54,132.49,18.65915081]
["bitfinex","SOLUSD",1744613374520,11.67615081,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744613374929,11.67615081,132.52,132.49,0.063]
["bitfinex","SOLUSD",1744613375107,11.67615081,132.53,132.49,0.063]
["bitfinex","SOLUSD",1744613375307,17.71285081,132.53,132.49,0.063]
["bitfinex","SOLUSD",1744613376018,11.67615081,132.52,132.49,0.063]
["bitfinex","SOLUSD",1744613376932,11.67615081,132.51,132.49,0.063]
["bitfinex","SOLUSD",1744613377423,17.71345081,132.51,132.49,0.063]
["bitfinex","SOLUSD",1744613377829,11.67615081,132.51,132.49,0.063]
["bitfinex","SOLUSD",1744613378027,82.9,132.54,132.49,0.063]
["bitfinex","SOLUSD",1744613378229,11.67615081,132.52,132.49,0.063]
["bitfinex","SOLUSD",1744613379527,17.71285081,132.53,132.49,0.063]
["bitfinex","SOLUSD",1744613381608,11.67615081,132.52,132.49,0.063]
["bitfinex","SOLUSD",1744613381808,17.71285081,132.53,132.49,0.063]
["bitfinex","SOLUSD",1744613383336,11.67615081,132.52,132.49,0.063]
["bitfinex","SOLUSD",1744613385031,17.71305081,132.52,132.49,0.063]
["bitfinex","SOLUSD",1744613386419,11.67615081,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744613387815,17.71385081,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744613388835,37.87159967,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744613391433,17.71385081,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744613392339,37.67615081,132.51,132.49,0.063]
["bitfinex","SOLUSD",1744613394241,43.71345081,132.51,132.49,0.063]
["bitfinex","SOLUSD",1744613396522,11.67615081,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744613398229,26.0,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744613398431,74.04055048,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744613400847,18.64964886,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744613401054,30.32579967,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744613402468,37.67615081,132.48,132.46,0.063]
["bitfinex","SOLUSD",1744613402750,17.71405081,132.5,132.46,11.73915081]
["bitfinex","SOLUSD",1744613402956,17.71405081,132.5,132.46,0.063]
["bitfinex","SOLUSD",1744613403154,3.8210569,132.57,132.52,0.14216157]
["bitfinex","SOLUSD",1744613403329,11.67615081,132.56,132.51,1.5628]
["bitfinex","SOLUSD",1744613403523,9.8556569,132.57,132.48,0.42648471]
["bitfinex","SOLUSD",1744613403824,11.67615081,132.54,132.49,11.67615081]
["bitfinex","SOLUSD",1744613404548,11.67615081,132.53,132.48,11.67615081]
["bitfinex","SOLUSD",1744613404748,11.67615081,132.52,132.47,18.31805081]
["bitfinex","SOLUSD",1744613405343,11.67615081,132.52,132.47,24.35705081]
["bitfinex","SOLUSD",1744613405725,6.0359,132.54,132.47,24.35705081]
["bitfinex","SOLUSD",1744613405931,17.71115081,132.56,132.51,11.67615081]
["bitfinex","SOLUSD",1744613406147,11.67615081,132.55,132.5,11.67615081]
["bitfinex","SOLUSD",1744613406529,17.71165081,132.55,132.5,11.67615081]
["bitfinex","SOLUSD",1744613407348,11.67615081,132.55,132.5,17.71385081]
["bitfinex","SOLUSD",1744613408554,11.67615081,132.54,132.49,17.71415081]
["bitfinex","SOLUSD",1744613408761,17.71165081,132.55,132.5,11.67615081]
["bitfinex","SOLUSD",1744613408929,82.9,132.54,132.5,11.67615081]
["bitfinex","SOLUSD",1744613409655,82.9,132.54,132.53,11.67615081]
["bitfinex","SOLUSD",1744613409964,82.9,132.58,132.53,11.67615081]
["bitfinex","SOLUSD",1744613410129,0.03,132.6,132.57,11.67615081]
["bitfinex","SOLUSD",1744613410654,0.03,132.6,132.55,6.2744]
["bitfinex","SOLUSD",1744613410655,0.03,132.6,132.56,17.71115081]
["bitfinex","SOLUSD",1744613411148,0.03,132.6,132.56,11.67615081]
["bitfinex","SOLUSD",1744613411355,11.67615081,132.59,132.55,6.2744]
["bitfinex","SOLUSD",1744613411555,11.67615081,132.59,132.55,12.3096]
["bitfinex","SOLUSD",1744613412053,11.70615081,132.6,132.55,23.98575081]
["bitfinex","SOLUSD",1744613412657,11.67615081,132.59,132.55,12.3096]
["bitfinex","SOLUSD",1744613413032,17.73935081,132.6,132.55,23.98575081]
["bitfinex","SOLUSD",1744613413454,11.67615081,132.59,132.55,6.2744]
["bitfinex","SOLUSD",1744613413651,6.0632,132.6,132.55,12.3097]
["bitfinex","SOLUSD",1744613413953,6.0632,132.6,132.57,11.67615081]
["bitfinex","SOLUSD",1744613413954,0.03,132.6,132.57,11.67615081]
["bitfinex","SOLUSD",1744613414844,0.03,132.6,132.57,17.71045081]
["bitfinex","SOLUSD",1744613415359,0.03,132.6,132.57,6.0343]
["bitfinex","SOLUSD",1744613416156,11.70615081,132.6,132.55,17.95055081]
["bitfinex","SOLUSD",1744613416460,0.03,132.6,132.56,11.67615081]
["bitfinex","SOLUSD",1744613416839,0.03,132.6,132.56,17.71105081]
["bitfinex","SOLUSD",1744613417350,11.70615081,132.6,132.55,6.2744]
["bitfinex","SOLUSD",1744613417539,11.70615081,132.6,132.55,17.95055081]
["bitfinex","SOLUSD",1744613417861,11.67615081,132.59,132.55,6.2744]
["bitfinex","SOLUSD",1744613418162,0.03,132.6,132.55,17.95055081]
["bitfinex","SOLUSD",1744613418363,11.70615081,132.6,132.55,17.95055081]
["bitfinex","SOLUSD",1744613418559,11.70615081,132.6,132.55,23.98585081]
["bitfinex","SOLUSD",1744613419144,11.67615081,132.59,132.55,12.3097]
["bitfinex","SOLUSD",1744613419471,17.73925081,132.6,132.55,23.98585081]
["bitfinex","SOLUSD",1744613420166,17.73925081,132.6,132.55,17.95055081]
["bitfinex","SOLUSD",1744613420363,11.67615081,132.58,132.53,6.92]
["bitfinex","SOLUSD",1744613420566,11.67615081,132.57,132.52,24.85055081]
["bitfinex","SOLUSD",1744613421046,17.71055081,132.58,132.53,17.71235081]
["bitfinex","SOLUSD",1744613421236,11.67615081,132.58,132.53,17.71235081]
["bitfinex","SOLUSD",1744613421765,17.71025081,132.58,132.53,17.71235081]
["bitfinex","SOLUSD",1744613421967,88.9338,132.59,132.53,17.71235081]
["bitfinex","SOLUSD",1744613422142,11.67615081,132.58,132.53,17.71235081]
["bitfinex","SOLUSD",1744613422343,11.67615081,132.58,132.53,11.67615081]
["bitfinex","SOLUSD",1744613422563,11.67615081,132.56,132.52,13.1744]
["bitfinex","SOLUSD",1744613422755,11.67615081,132.55,132.52,13.1744]
["bitfinex","SOLUSD",1744613422953,11.67615081,132.55,132.52,6.2744]
["bitfinex","SOLUSD",1744613423468,17.71125081,132.56,132.52,6.2744]
["bitfinex","SOLUSD",1744613425942,11.67615081,132.55,132.52,6.2744]
["bitfinex","SOLUSD",1744613426349,17.71125081,132.56,132.52,6.2744]
["bitfinex","SOLUSD",1744613426655,82.9,132.55,132.52,6.2544]
["bitfinex","SOLUSD",1744613426841,82.9,132.55,132.52,23.96735081]
["bitfinex","SOLUSD",1744613427239,82.9,132.59,132.54,11.67615081]
["bitfinex","SOLUSD",1744613427465,82.9,132.59,132.57,11.67615081]
["bitfinex","SOLUSD",1744613427666,0.03,132.6,132.58,11.67615081]
["bitfinex","SOLUSD",1744613427839,0.03,132.6,132.59,11.67615081]
["bitfinex","SOLUSD",1744613428773,0.03,132.6,132.58,17.70995081]
["bitfinex","SOLUSD",1744613429067,0.03,132.6,132.58,6.0338]
["bitfinex","SOLUSD",1744613429270,0.03,132.6,132.58,11.67615081]
["bitfinex","SOLUSD",1744613430269,0.03,132.6,132.56,1.525]
["bitfinex","SOLUSD",1744613430450,0.03,132.6,132.56,26.13615081]
["bitfinex","SOLUSD",1744613431061,0.03,132.6,132.56,20.10115081]
["bitfinex","SOLUSD",1744613431263,11.70615081,132.6,132.56,8.425]
["bitfinex","SOLUSD",1744613432270,11.67615081,132.59,132.56,6.9]
["bitfinex","SOLUSD",1744613432458,94.57615081,132.59,132.56,6.9]
["bitfinex","SOLUSD",1744613432652,82.9,132.59,132.56,6.9]
["bitfinex","SOLUSD",1744613433054,82.9,132.59,132.55,24.61125081]
["bitfinex","SOLUSD",1744613433274,82.9,132.59,132.55,11.67615081]
["bitfinex","SOLUSD",1744613433650,94.57615081,132.59,132.54,24.61185081]
["bitfinex","SOLUSD",1744613433857,82.9,132.59,132.55,11.67615081]
["bitfinex","SOLUSD",1744613434971,82.9,132.59,132.55,17.71155081]
["bitfinex","SOLUSD",1744613436374,94.57615081,132.59,132.55,6.0354]
["bitfinex","SOLUSD",1744613436677,82.9,132.59,132.55,17.71155081]
["bitfinex","SOLUSD",1744613437981,0.03,132.6,132.59,6.68616157]
["bitfinex","SOLUSD",1744613438153,82.93,132.65,132.59,27.07163552]
["bitfinex","SOLUSD",1744613438481,82.93,132.65,132.63,17.70755081]
["bitfinex","SOLUSD",1744613438658,82.93,132.65,132.64,11.67615081]
["bitfinex","SOLUSD",1744613439061,82.93,132.65,132.63,17.70755081]
["bitfinex","SOLUSD",1744613439956,82.93,132.65,132.6,11.67615081]
["bitfinex","SOLUSD",1744613440151,82.93,132.65,132.6,17.70925081]
["bitfinex","SOLUSD",1744613440353,88.9609,132.65,132.6,17.70925081]
["bitfinex","SOLUSD",1744613440570,100.63705081,132.65,132.6,17.70925081]
["bitfinex","SOLUSD",1744613440778,11.67615081,132.64,132.59,6.0335]
["bitfinex","SOLUSD",1744613440960,11.67615081,132.64,132.59,17.70965081]
["bitfinex","SOLUSD",1744613442079,17.70765081,132.64,132.59,17.70965081]
["bitfinex","SOLUSD",1744613442979,17.70765081,132.64,132.59,11.67615081]
["bitfinex","SOLUSD",1744613443278,11.67615081,132.62,132.57,6.0343]
["bitfinex","SOLUSD",1744613443464,94.57615081,132.61,132.57,6.0343]
["bitfinex","SOLUSD",1744613443653,82.9,132.61,132.57,17.71045081]
["bitfinex","SOLUSD",1744613444055,88.9327,132.61,132.57,11.67615081]
["bitfinex","SOLUSD",1744613444891,88.9327,132.61,132.57,17.71065081]
["bitfinex","SOLUSD",1744613445174,88.9327,132.61,132.57,11.67615081]
["bitfinex","SOLUSD",1744613445683,11.67615081,132.58,132.52,6.4797]
["bitfinex","SOLUSD",1744613445982,82.9,132.6,132.57,11.67615081]
["bitfinex","SOLUSD",1744613446287,11.67615081,132.62,132.57,17.71065081]
["bitfinex","SOLUSD",1744613446586,100.60815081,132.63,132.58,11.67615081]
["bitfinex","SOLUSD",1744613446768,100.60815081,132.63,132.57,11.67615081]
["bitfinex","SOLUSD",1744613446769,94.57615081,132.62,132.57,11.67615081]
["bitfinex","SOLUSD",1744613447081,94.57615081,132.62,132.58,11.67615081]
["bitfinex","SOLUSD",1744613447877,82.9,132.62,132.58,11.67615081]
["bitfinex","SOLUSD",1744613448186,82.9,132.62,132.58,17.70995081]
["bitfinex","SOLUSD",1744613449070,88.9323,132.62,132.58,11.67615081]
["bitfinex","SOLUSD",1744613450269,11.67615081,132.61,132.56,17.71095081]
["bitfinex","SOLUSD",1744613450590,94.57615081,132.6,132.55,18.57615081]
["bitfinex","SOLUSD",1744613450882,94.57615081,132.6,132.51,16.7037]
["bitfinex","SOLUSD",1744613450883,11.67615081,132.57,132.52,19.4163]
["bitfinex","SOLUSD",1744613451061,11.67615081,132.55,132.52,6.9]
["bitfinex","SOLUSD",1744613452163,17.71165081,132.55,132.52,6.9]
["bitfinex","SOLUSD",1744613452460,82.9,132.58,132.52,6.9]
["bitfinex","SOLUSD",1744613452667,11.67615081,132.56,132.52,6.9]
["bitfinex","SOLUSD",1744613452873,11.67615081,132.55,132.52,6.9]
["bitfinex","SOLUSD",1744613453389,82.9,132.58,132.53,11.67615081]
["bitfinex","SOLUSD",1744613453689,100.61025081,132.58,132.53,11.67615081]
["bitfinex","SOLUSD",1744613454785,100.61025081,132.58,132.53,17.71245081]
["bitfinex","SOLUSD",1744613454989,11.67615081,132.57,132.53,17.71245081]
["bitfinex","SOLUSD",1744613455196,11.67615081,132.56,132.52,6.9]
["bitfinex","SOLUSD",1744613455484,11.67615081,132.56,132.52,12.9367]
["bitfinex","SOLUSD",1744613458303,17.71115081,132.56,132.52,12.9367]
["bitfinex","SOLUSD",1744613458894,17.71115081,132.56,132.52,6.9]
["bitfinex","SOLUSD",1744613459084,82.9,132.57,132.52,6.9]
["bitfinex","SOLUSD",1744613459085,100.61085081,132.57,132.52,12.9367]
["bitfinex","SOLUSD",1744613460193,100.61085081,132.57,132.52,6.9]
["bitfinex","SOLUSD",1744613460384,94.57615081,132.57,132.52,24.61285081]
["bitfinex","SOLUSD",1744613460702,82.9,132.57,132.53,11.67615081]
["bitfinex","SOLUSD",1744613460875,82.9,132.57,132.52,12.9367]
["bitfinex","SOLUSD",1744613460876,82.9,132.6,132.55,11.67615081]
["bitfinex","SOLUSD",1744613461798,94.57615081,132.6,132.55,11.67615081]
["bitfinex","SOLUSD",1744613462009,82.9,132.6,132.56,11.67615081]
["bitfinex","SOLUSD",1744613462298,82.9,132.6,132.57,11.67615081]
["bitfinex","SOLUSD",1744613462491,11.67615081,132.59,132.52,6.9]
["bitfinex","SOLUSD",1744613462794,94.57615081,132.58,132.53,11.67615081]
["bitfinex","SOLUSD",1744613462986,82.9,132.58,132.54,11.67615081]
["bitfinex","SOLUSD",1744613464300,88.9341,132.58,132.54,11.67615081]
["bitfinex","SOLUSD",1744613465499,88.9341,132.58,132.54,17.71195081]
["bitfinex","SOLUSD",1744613465693,82.9,132.58,132.55,11.67615081]
["bitfinex","SOLUSD",1744613465899,82.9,132.58,132.56,11.67615081]
["bitfinex","SOLUSD",1744613466200,82.9,132.58,132.55,11.67615081]
["bitfinex","SOLUSD",1744613467709,82.9,132.58,132.55,17.71155081]
["bitfinex","SOLUSD",1744613468705,82.9,132.58,132.54,18.57615081]
["bitfinex","SOLUSD",1744613468998,88.9341,132.58,132.54,24.61195081]
["bitfinex","SOLUSD",1744613469204,82.9,132.58,132.54,12.9358]
["bitfinex","SOLUSD",1744613469409,88.9341,132.58,132.54,12.9358]
["bitfinex","SOLUSD",1744613469624,82.9,132.58,132.54,24.61195081]
["bitfinex","SOLUSD",1744613469782,100.61025081,132.58,132.52,6.0366]
["bitfinex","SOLUSD",1744613470118,11.67615081,132.57,132.52,24.61275081]
["bitfinex","SOLUSD",1744613470403,11.67615081,132.53,132.5,0.063]
["bitfinex","SOLUSD",1744613470804,10.68108802,132.53,132.5,0.063]
["bitfinex","SOLUSD",1744613471215,11.67615081,132.54,132.5,0.063]
["bitfinex","SOLUSD",1744613472005,17.71205081,132.54,132.5,0.063]
["bitfinex","SOLUSD",1744613472597,11.67615081,132.54,132.5,0.063]
["bitfinex","SOLUSD",1744613474806,17.71215081,132.54,132.5,0.063]
["bitfinex","SOLUSD",1744613475614,11.67615081,132.52,132.5,0.063]
["bitfinex","SOLUSD",1744613475906,17.71265081,132.53,132.5,0.063]
["bitfinex","SOLUSD",1744613476601,11.67615081,132.52,132.5,0.063]
["bitfinex","SOLUSD",1744613476802,17.71265081,132.53,132.5,0.063]
["bitfinex","SOLUSD",1744613477028,17.71215081,132.54,132.5,0.063]
["bitfinex","SOLUSD",1744613478216,6.036,132.54,132.5,0.063]
["bitfinex","SOLUSD",1744613478387,88.935,132.56,132.52,11.67615081]
["bitfinex","SOLUSD",1744613478891,11.67615081,132.55,132.51,18.02925081]
["bitfinex","SOLUSD",1744613479101,11.67615081,132.54,132.5,0.063]
["bitfinex","SOLUSD",1744613479490,11.67615081,132.55,132.5,11.73915081]
["bitfinex","SOLUSD",1744613479691,11.67615081,132.54,132.5,0.063]
["bitfinex","SOLUSD",1744613480814,17.71215081,132.54,132.5,0.063]
["bitfinex","SOLUSD",1744613481812,11.67615081,132.53,132.5,0.063]
["bitfinex","SOLUSD",1744613481982,94.57615081,132.53,132.5,0.063]
["bitfinex","SOLUSD",1744613482711,11.67615081,132.52,132.5,0.063]
["bitfinex","SOLUSD",1744613483094,17.71305081,132.52,132.5,0.063]
["bitfinex","SOLUSD",1744613483703,17.71305081,132.52,132.48,6.763]
["bitfinex","SOLUSD",1744613484101,88.9365,132.53,132.49,11.67615081]
["bitfinex","SOLUSD",1744613484541,82.9,132.53,132.49,11.67615081]
["bitfinex","SOLUSD",1744613485122,82.9,132.53,132.48,6.763]
["bitfinex","SOLUSD",1744613485123,100.61255081,132.53,132.48,6.763]
["bitfinex","SOLUSD",1744613485294,11.67615081,132.52,132.48,6.763]
["bitfinex","SOLUSD",1744613485489,11.67615081,132.51,132.48,6.763]
["bitfinex","SOLUSD",1744613485721,88.9364,132.53,132.47,6.4161]
["bitfinex","SOLUSD",1744613486028,11.67615081,132.5,132.47,0.063]
["bitfinex","SOLUSD",1744613486335,11.67615081,132.51,132.47,0.063]
["bitfinex","SOLUSD",1744613486626,11.67615081,132.5,132.47,0.063]
["bitfinex","SOLUSD",1744613487118,17.71375081,132.51,132.47,0.063]
["bitfinex","SOLUSD",1744613487705,88.937,132.52,132.47,11.73915081]
["bitfinex","SOLUSD",1744613487906,100.61315081,132.52,132.47,11.73915081]
["bitfinex","SOLUSD",1744613488104,100.61315081,132.52,132.47,0.063]
["bitfinex","SOLUSD",1744613488621,11.67615081,132.51,132.47,0.063]
["bitfinex","SOLUSD",1744613489119,17.71355081,132.51,132.47,0.063]
["bitfinex","SOLUSD",1744613489308,6.0374,132.51,132.47,0.063]
["bitfinex","SOLUSD",1744613489629,6.0374,132.51,132.47,11.73915081]
["bitfinex","SOLUSD",1744613489797,100.61315081,132.52,132.47,11.73915081]
["bitfinex","SOLUSD",1744613490117,82.9,132.52,132.5,11.67615081]
["bitfinex","SOLUSD",1744613490298,94.57615081,132.55,132.5,11.67615081]
["bitfinex","SOLUSD",1744613490706,11.67615081,132.54,132.49,18.26305081]
["bitfinex","SOLUSD",1744613491017,11.67615081,132.52,132.47,11.73915081]
["bitfinex","SOLUSD",1744613491403,100.61285081,132.53,132.48,11.67615081]
["bitfinex","SOLUSD",1744613491611,11.67615081,132.52,132.47,17.77775081]
["bitfinex","SOLUSD",1744613492614,17.71295081,132.52,132.47,17.77775081]
["bitfinex","SOLUSD",1744613492813,17.71295081,132.52,132.47,6.1016]
["bitfinex","SOLUSD",1744613493112,17.71295081,132.52,132.47,17.77775081]
["bitfinex","SOLUSD",1744613493521,17.71295081,132.52,132.47,11.73915081]
["bitfinex","SOLUSD",1744613493816,11.67615081,132.5,132.47,0.063]
["bitfinex","SOLUSD",1744613495731,17.71415081,132.5,132.47,0.063]
["bitfinex","SOLUSD",1744613496806,82.9,132.49,132.47,0.063]
["bitfinex","SOLUSD",1744613498010,82.9,132.52,132.48,11.67615081]
["bitfinex","SOLUSD",1744613498209,100.61305081,132.52,132.47,11.73915081]
["bitfinex","SOLUSD",1744613498526,100.61305081,132.52,132.47,0.063]
["bitfinex","SOLUSD",1744613499430,100.61305081,132.52,132.47,17.77785081]
["bitfinex","SOLUSD",1744613499732,88.9369,132.52,132.48,11.67615081]
["bitfinex","SOLUSD",1744613499912,88.9369,132.52,132.47,17.77785081]
["bitfinex","SOLUSD",1744613500099,100.61305081,132.52,132.47,17.77785081]
["bitfinex","SOLUSD",1744613501326,82.9,132.52,132.49,11.67615081]
["bitfinex","SOLUSD",1744613502436,82.9,132.52,132.49,17.71395081]
["bitfinex","SOLUSD",1744613503816,82.9,132.52,132.49,11.67615081]
["bitfinex","SOLUSD",1744613504014,100.61295081,132.52,132.47,24.67805081]
["bitfinex","SOLUSD",1744613504216,11.67615081,132.51,132.47,6.963]
["bitfinex","SOLUSD",1744613504424,11.67615081,132.51,132.47,13.002]
["bitfinex","SOLUSD",1744613504625,100.61295081,132.52,132.47,24.67815081]
["bitfinex","SOLUSD",1744613505336,11.67615081,132.51,132.47,6.963]
["bitfinex","SOLUSD",1744613505544,11.67615081,132.5,132.47,0.063]
["bitfinex","SOLUSD",1744613505833,17.71425081,132.5,132.47,0.063]
["bitfinex","SOLUSD",1744613507234,11.67615081,132.49,132.47,0.063]
["bitfinex","SOLUSD",1744613508340,82.9,132.5,132.47,0.063]
["bitfinex","SOLUSD",1744613509424,88.9378,132.5,132.47,0.063]
["bitfinex","SOLUSD",1744613511347,100.61395081,132.5,132.47,0.063]
["bitfinex","SOLUSD",1744613511643,82.9,132.5,132.47,0.063]
["bitfinex","SOLUSD",1744613512349,82.9,132.5,132.47,11.73915081]
["bitfinex","SOLUSD",1744613512944,82.9,132.5,132.47,17.77805081]
["bitfinex","SOLUSD",1744613513116,82.9,132.5,132.47,13.58565639]
["bitfinex","SOLUSD",1744613513316,82.9,132.5,132.47,6.1019]
["bitfinex","SOLUSD",1744613513632,82.9,132.5,132.47,13.58565639]
["bitfinex","SOLUSD",1744613515139,82.9,132.5,132.48,6.3959]
["bitfinex","SOLUSD",1744613515447,13.51935639,132.55,132.49,7.48375639]
["bitfinex","SOLUSD",1744613515619,96.41885639,132.56,132.51,7.48375639]
["bitfinex","SOLUSD",1744613515820,82.9,132.56,132.53,7.48375639]
["bitfinex","SOLUSD",1744613516121,0.03,132.58,132.55,7.48375639]
["bitfinex","SOLUSD",1744613516336,0.03,132.58,132.54,19.91535639]
["bitfinex","SOLUSD",1744613516520,0.03,132.56,132.54,19.91535639]
["bitfinex","SOLUSD",1744613516721,0.03,132.56,132.54,6.3959]
["bitfinex","SOLUSD",1744613517522,0.03,132.56,132.52,6.0366]
["bitfinex","SOLUSD",1744613517728,0.03,132.56,132.52,17.72055919]
["bitfinex","SOLUSD",1744613518131,0.03,132.56,132.53,11.68395919]
["bitfinex","SOLUSD",1744613518326,0.03,132.56,132.54,11.68395919]
["bitfinex","SOLUSD",1744613518532,0.03,132.56,132.55,11.68395919]
["bitfinex","SOLUSD",1744613518933,0.03,132.56,132.54,11.68395919]
["bitfinex","SOLUSD",1744613519833,0.03,132.56,132.54,17.71965919]
["bitfinex","SOLUSD",1744613520132,0.03,132.56,132.55,11.68395919]
["bitfinex","SOLUSD",1744613521323,0.03,132.56,132.54,17.71965919]
["bitfinex","SOLUSD",1744613522542,0.03,132.56,132.53,17.72005919]
["bitfinex","SOLUSD",1744613522724,0.03,132.56,132.54,11.68395919]
["bitfinex","SOLUSD",1744613524246,0.03,132.56,132.51,1.93738471]
["bitfinex","SOLUSD",1744613524443,11.71395919,132.56,132.51,19.23195919]
["bitfinex","SOLUSD",1744613524653,11.68395919,132.55,132.5,31.01735919]
["bitfinex","SOLUSD",1744613525453,11.68395919,132.55,132.51,11.68395919]
["bitfinex","SOLUSD",1744613525650,6.0654,132.56,132.51,11.68395919]
["bitfinex","SOLUSD",1744613525826,6.0654,132.56,132.5,19.3334]
["bitfinex","SOLUSD",1744613525827,11.68395919,132.55,132.5,31.01735919]
["bitfinex","SOLUSD",1744613526524,94.58395919,132.55,132.5,24.97985919]
["bitfinex","SOLUSD",1744613528353,6.0359,132.54,132.5,24.97985919]
["bitfinex","SOLUSD",1744613528545,17.71985919,132.54,132.5,6.9]
["bitfinex","SOLUSD",1744613530435,17.72065919,132.53,132.47,17.78585919]
["bitfinex","SOLUSD",1744613530745,11.68395919,132.52,132.47,17.78585919]
["bitfinex","SOLUSD",1744613531054,17.72065919,132.53,132.48,11.68395919]
["bitfinex","SOLUSD",1744613531640,100.61985919,132.54,132.49,11.68395919]
["bitfinex","SOLUSD",1744613532033,11.68395919,132.53,132.48,17.72245919]
["bitfinex","SOLUSD",1744613533049,94.58395919,132.54,132.49,11.68395919]
["bitfinex","SOLUSD",1744613533257,82.9,132.54,132.5,11.68395919]
["bitfinex","SOLUSD",1744613534770,88.9359,132.54,132.5,11.68395919]
["bitfinex","SOLUSD",1744613535077,82.9,132.54,132.5,17.72165919]
["bitfinex","SOLUSD",1744613536535,88.9359,132.54,132.5,11.68395919]
["bitfinex","SOLUSD",1744613537573,100.61985919,132.54,132.49,11.68395919]
["bitfinex","SOLUSD",1744613537733,11.68395919,132.52,132.47,11.74695919]
["bitfinex","SOLUSD",1744613537934,11.68395919,132.52,132.47,0.063]
["bitfinex","SOLUSD",1744613537935,11.68395919,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744613538139,23.36791838,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744613539138,42.01756724,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744613539336,48.05616724,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744613539859,17.72255919,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744613540250,88.9372,132.51,132.47,0.063]
["bitfinex","SOLUSD",1744613540456,11.68395919,132.49,132.47,0.063]
["bitfinex","SOLUSD",1744613540769,82.9,132.5,132.47,0.063]
["bitfinex","SOLUSD",1744613540944,94.58395919,132.5,132.47,0.063]
["bitfinex","SOLUSD",1744613541139,11.68395919,132.49,132.47,0.063]
["bitfinex","SOLUSD",1744613541454,17.72255919,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744613543259,36.37220805,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744613547073,48.19832881,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744613547463,18.64964886,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744613547761,32.16773119,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744613548869,38.20683119,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744613549770,37.92250805,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744613549957,38.06466962,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744613550855,38.34899276,132.47,132.45,0.063]
["bitfinex","SOLUSD",1744613551053,26.14216157,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744613551263,37.82612076,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744613553067,43.72395919,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744613554776,62.37360805,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744613554960,62.51576962,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744613560661,62.80009276,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744613562160,62.80009276,132.45,132.44,0.0001]
["bitfinex","SOLUSD",1744613562476,18.79181043,132.44,132.43,0.0001]
["bitfinex","SOLUSD",1744613562666,49.05972881,132.44,132.43,0.0001]
["bitfinex","SOLUSD",1744613563279,71.98405195,132.44,132.42,0.0001]
["bitfinex","SOLUSD",1744613563483,42.15972881,132.43,132.42,0.0001]
["bitfinex","SOLUSD",1744613563675,18.933972,132.42,132.4,0.063]
["bitfinex","SOLUSD",1744613563982,42.30189038,132.42,132.4,0.063]
["bitfinex","SOLUSD",1744613564181,48.48535195,132.42,132.41,0.0001]
["bitfinex","SOLUSD",1744613566377,44.933972,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744613566683,56.61793119,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744613568386,62.66013119,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744613568880,62.51796962,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744613571385,62.37580805,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744613571574,43.72615919,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744613572992,62.37580805,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744613573187,50.83401043,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744613573366,32.0422,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744613574084,43.72615919,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744613579172,39.54039273,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744613579890,32.0422,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744613580105,13.53999273,132.41,132.39,0.063]
["bitfinex","SOLUSD",1744613581002,6.0418,132.41,132.39,0.063]
["bitfinex","SOLUSD",1744613583202,82.9,132.43,132.39,7.56119273]
["bitfinex","SOLUSD",1744613583389,82.9,132.43,132.4,7.49819273]
["bitfinex","SOLUSD",1744613583585,96.43919273,132.43,132.39,0.063]
["bitfinex","SOLUSD",1744613585291,13.53989273,132.42,132.39,0.063]
["bitfinex","SOLUSD",1744613586396,7.49819273,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744613588401,13.54039273,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744613588601,18.64964886,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744613588783,26.14216157,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1744613588981,33.6403543,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1744613591002,39.6839543,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1744613591301,43.91205839,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1744613592898,55.63835521,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1744613593103,74.57232721,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1744613593488,18.79181043,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744613593685,12.01061996,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744613594000,12.15278153,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744613594594,11.86845839,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744613594777,11.72629682,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744613595279,6.0445,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744613595496,17.77079682,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744613597882,17.91295839,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744613599507,18.19728153,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744613601210,17.91295839,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744613602088,18.19728153,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744613602281,17.77079682,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744613602707,6.0445,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744613602913,6.0443,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744613603618,17.77059682,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744613606019,6.0436,132.37,132.34,0.063]
["bitfinex","SOLUSD",1744613606232,11.72629682,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744613607303,11.72629682,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744613608319,17.77079682,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744613608525,36.42044568,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744613608706,36.56260725,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744613609106,17.77079682,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744613609628,17.91295839,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744613611222,13.6929601,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744613613217,0.14216157,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744613613525,26.5824321,132.34,132.33,0.0001]
["bitfinex","SOLUSD",1744613615833,32.6274321,132.34,132.33,0.0001]
["bitfinex","SOLUSD",1744613616538,32.20094739,132.34,132.33,0.0001]
["bitfinex","SOLUSD",1744613617625,32.34310896,132.34,132.33,0.0001]
["bitfinex","SOLUSD",1744613618309,39.5274321,132.34,132.33,0.0001]
["bitfinex","SOLUSD",1744613618928,45.70470357,132.34,132.33,0.0001]
["bitfinex","SOLUSD",1744613619315,39.5274321,132.34,132.33,0.0001]
["bitfinex","SOLUSD",1744613620136,62.1674321,132.34,132.33,0.0001]
["bitfinex","SOLUSD",1744613620632,66.02410148,132.34,132.33,0.0001]
["bitfinex","SOLUSD",1744613621440,72.04833244,132.34,132.33,0.0001]
["bitfinex","SOLUSD",1744613622038,26.14216157,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744613622242,32.0464,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744613622536,6.0459,132.33,132.3,0.063]
["bitfinex","SOLUSD",1744613622839,13.55219853,132.33,132.3,0.063]
["bitfinex","SOLUSD",1744613626738,6.0459,132.33,132.3,0.063]
["bitfinex","SOLUSD",1744613627346,13.55219853,132.33,132.3,0.063]
["bitfinex","SOLUSD",1744613630733,13.55239853,132.32,132.3,0.063]
["bitfinex","SOLUSD",1744613632935,6.0461,132.32,132.3,0.063]
["bitfinex","SOLUSD",1744613636549,13.55239853,132.32,132.3,0.063]
["bitfinex","SOLUSD",1744613639547,7.50629853,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744613639750,26.29810896,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744613640821,32.34450896,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744613646455,6.0464,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744613647230,7.50629853,132.34,132.3,0.063]
["bitfinex","SOLUSD",1744613647431,7.50629853,132.35,132.3,14.09599853]
["bitfinex","SOLUSD",1744613647735,90.40629853,132.33,132.3,6.5897]
["bitfinex","SOLUSD",1744613648452,96.45219853,132.33,132.3,6.5897]
["bitfinex","SOLUSD",1744613649682,88.9459,132.33,132.3,6.5897]
["bitfinex","SOLUSD",1744613649833,88.9459,132.33,132.3,4.0897]
["bitfinex","SOLUSD",1744613651252,82.9,132.33,132.3,11.59599853]
["bitfinex","SOLUSD",1744613651630,82.9,132.33,132.32,7.50629853]
["bitfinex","SOLUSD",1744613653660,82.9,132.32,132.28,1.6255]
["bitfinex","SOLUSD",1744613653839,90.40629853,132.32,132.28,1.6255]
["bitfinex","SOLUSD",1744613656061,96.45259853,132.32,132.28,1.6255]
["bitfinex","SOLUSD",1744613658359,88.9465,132.31,132.28,1.6255]
["bitfinex","SOLUSD",1744613658660,7.50629853,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744613660245,13.55359853,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744613661563,32.34540896,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744613661865,32.6297321,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744613664167,32.34540896,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744613664470,13.55359853,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744613666551,32.34540896,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744613666960,13.55359853,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744613671767,32.6297321,132.29,132.27,0.063]
["bitfinex","SOLUSD",1744613671965,32.6297321,132.29,132.22,0.063]
["bitfinex","SOLUSD",1744613671966,18.79181043,132.24,132.22,0.063]
["bitfinex","SOLUSD",1744613672183,18.79181043,132.22,132.19,0.063]
["bitfinex","SOLUSD",1744613672477,82.837,132.21,132.19,0.063]
["bitfinex","SOLUSD",1744613672657,13.55769853,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744613673158,36.87935877,132.2,132.19,0.0001]
["bitfinex","SOLUSD",1744613673365,36.59503563,132.2,132.19,0.0001]
["bitfinex","SOLUSD",1744613673558,36.87935877,132.2,132.19,0.0001]
["bitfinex","SOLUSD",1744613673875,45.07613357,132.17,132.16,0.063]
["bitfinex","SOLUSD",1744613674172,11.7518252,132.13,132.1,7.6959]
["bitfinex","SOLUSD",1744613674560,6.0551,132.12,132.1,7.6959]
["bitfinex","SOLUSD",1744613674967,82.9,132.11,132.1,6.1715]
["bitfinex","SOLUSD",1744613675267,82.9,132.11,132.07,17.9233252]
["bitfinex","SOLUSD",1744613676157,82.9,132.11,132.07,6.1715]
["bitfinex","SOLUSD",1744613676351,82.9,132.11,132.07,17.9233252]
["bitfinex","SOLUSD",1744613676852,88.9556,132.11,132.07,6.1715]
["bitfinex","SOLUSD",1744613677058,82.9,132.1,132.07,6.1715]
["bitfinex","SOLUSD",1744613677372,82.9,132.09,132.07,6.1715]
["bitfinex","SOLUSD",1744613678161,82.9,132.09,132.07,17.9233252]
["bitfinex","SOLUSD",1744613678577,82.9,132.09,132.07,6.1715]
["bitfinex","SOLUSD",1744613679075,88.9565,132.09,132.07,6.1715]
["bitfinex","SOLUSD",1744613679262,100.7083252,132.09,132.05,0.063]
["bitfinex","SOLUSD",1744613680284,94.6518252,132.09,132.05,0.063]
["bitfinex","SOLUSD",1744613680582,100.7082252,132.09,132.05,0.063]
["bitfinex","SOLUSD",1744613681164,94.6518252,132.09,132.05,0.063]
["bitfinex","SOLUSD",1744613681462,82.9,132.09,132.05,11.8148252]
["bitfinex","SOLUSD",1744613682078,100.7084252,132.09,132.05,0.063]
["bitfinex","SOLUSD",1744613682650,11.7518252,132.08,132.05,0.063]
["bitfinex","SOLUSD",1744613682855,82.9,132.07,132.05,0.063]
["bitfinex","SOLUSD",1744613683781,88.9574,132.07,132.05,0.063]
["bitfinex","SOLUSD",1744613683954,11.7518252,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744613684852,17.8096252,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744613685055,18.64964886,132.03,131.99,0.063]
["bitfinex","SOLUSD",1744613685271,82.837,132.02,131.99,0.063]
["bitfinex","SOLUSD",1744613685486,82.837,132.02,131.99,17.8757252]
["bitfinex","SOLUSD",1744613685692,82.837,132.02,131.99,6.1239]
["bitfinex","SOLUSD",1744613686062,82.837,132.02,131.99,17.8757252]
["bitfinex","SOLUSD",1744613686282,82.837,132.02,132.0,11.7518252]
["bitfinex","SOLUSD",1744613686780,82.837,132.02,132.0,17.8122252]
["bitfinex","SOLUSD",1744613687768,82.837,132.02,132.0,6.0604]
["bitfinex","SOLUSD",1744613687981,82.837,132.02,132.0,11.7518252]
["bitfinex","SOLUSD",1744613689187,82.837,132.02,132.01,11.7518252]
["bitfinex","SOLUSD",1744613689485,82.837,132.02,132.0,6.0602]
["bitfinex","SOLUSD",1744613689707,82.837,132.02,132.01,11.7518252]
["bitfinex","SOLUSD",1744613690388,82.837,132.05,132.01,17.8116252]
["bitfinex","SOLUSD",1744613691072,82.837,132.05,132.03,11.7518252]
["bitfinex","SOLUSD",1744613691487,82.837,132.05,132.02,11.7518252]
["bitfinex","SOLUSD",1744613691789,94.5888252,132.05,132.0,11.7518252]
["bitfinex","SOLUSD",1744613691987,82.837,132.04,132.0,11.7518252]
["bitfinex","SOLUSD",1744613692169,82.837,132.04,132.01,11.7518252]
["bitfinex","SOLUSD",1744613693166,82.837,132.04,132.02,11.7518252]
["bitfinex","SOLUSD",1744613693370,82.837,132.04,132.01,11.7518252]
["bitfinex","SOLUSD",1744613694084,82.837,132.04,132.0,17.8122252]
["bitfinex","SOLUSD",1744613694389,101.48664886,132.03,131.99,0.063]
["bitfinex","SOLUSD",1744613694581,82.837,132.03,132.0,11.7518252]
["bitfinex","SOLUSD",1744613694781,82.837,132.03,131.99,0.063]
["bitfinex","SOLUSD",1744613695088,82.837,132.03,132.0,11.7518252]
["bitfinex","SOLUSD",1744613695295,88.8963,132.03,131.99,0.063]
["bitfinex","SOLUSD",1744613695598,88.8963,132.03,131.99,7.6015545]
["bitfinex","SOLUSD",1744613696190,101.48664886,132.02,131.99,0.063]
["bitfinex","SOLUSD",1744613696377,82.837,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744613696773,82.837,132.01,132.0,7.5385545]
["bitfinex","SOLUSD",1744613697591,82.837,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744613700596,82.837,132.01,132.0,7.3385545]
["bitfinex","SOLUSD",1744613702005,82.837,132.01,131.99,7.6015545]
["bitfinex","SOLUSD",1744613702300,82.837,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744613704886,82.837,132.01,131.99,7.6015545]
["bitfinex","SOLUSD",1744613707207,82.837,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744613708505,88.8971,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744613711784,82.837,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744613712177,109.16736493,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744613712381,109.45168807,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744613712606,109.02520336,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744613713304,115.22796493,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744613713987,127.97613357,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744613714185,52.61468807,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744613714596,75.25468807,131.97,131.95,2.6291692]
["bitfinex","SOLUSD",1744613714781,33.23036493,131.96,131.95,6.92e-05]
["bitfinex","SOLUSD",1744613714999,33.51468807,131.96,131.95,6.92e-05]
["bitfinex","SOLUSD",1744613715184,37.77438551,131.96,131.95,6.92e-05]
["bitfinex","SOLUSD",1744613715384,43.83678551,131.96,131.95,6.92e-05]
["bitfinex","SOLUSD",1744613717278,63.38093745,131.96,131.95,6.92e-05]
["bitfinex","SOLUSD",1744613717494,51.58268551,131.96,131.95,6.92e-05]
["bitfinex","SOLUSD",1744613719308,44.64964886,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744613719481,63.49006237,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744613720189,37.79825194,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744613720397,26.0,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744613721312,18.64964886,131.94,131.91,0.063]
["bitfinex","SOLUSD",1744613721498,30.4479008,131.94,131.91,0.063]
["bitfinex","SOLUSD",1744613722510,6.0638,131.93,131.91,0.063]
["bitfinex","SOLUSD",1744613722810,24.71304886,131.94,131.91,0.063]
["bitfinex","SOLUSD",1744613723202,36.5113008,131.94,131.91,0.063]
["bitfinex","SOLUSD",1744613723714,12.22473665,131.93,131.91,0.063]
["bitfinex","SOLUSD",1744613723920,11.94041351,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744613724403,44.00461351,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744613726016,62.5121008,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744613726310,62.65426237,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744613728018,62.93858551,131.92,131.91,0.0001]
["bitfinex","SOLUSD",1744613728217,66.71492043,131.92,131.91,0.0001]
["bitfinex","SOLUSD",1744613728391,101.833872,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744613728592,113.63212394,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744613728802,120.53212394,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744613729115,101.54954886,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744613729918,107.61474886,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744613731520,44.64964886,131.86,131.83,0.063]
["bitfinex","SOLUSD",1744613731693,94.69825194,131.85,131.83,0.063]
["bitfinex","SOLUSD",1744613732394,82.9,131.85,131.83,0.063]
["bitfinex","SOLUSD",1744613732593,82.9,131.85,131.83,11.86125194]
["bitfinex","SOLUSD",1744613733507,88.9675,131.85,131.83,0.063]
["bitfinex","SOLUSD",1744613734016,82.9,131.85,131.83,0.063]
["bitfinex","SOLUSD",1744613734195,82.9,131.85,131.83,11.86125194]
["bitfinex","SOLUSD",1744613734522,82.9,131.85,131.83,0.063]
["bitfinex","SOLUSD",1744613735227,88.9675,131.85,131.83,0.063]
["bitfinex","SOLUSD",1744613736530,82.9,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744613739692,82.9,131.84,131.83,11.86125194]
["bitfinex","SOLUSD",1744613739899,82.9,131.87,131.83,11.86125194]
["bitfinex","SOLUSD",1744613740096,82.9,131.87,131.85,11.79825194]
["bitfinex","SOLUSD",1744613740297,82.9,131.87,131.86,11.79825194]
["bitfinex","SOLUSD",1744613740903,82.9,131.87,131.84,11.79825194]
["bitfinex","SOLUSD",1744613741108,82.9,131.87,131.83,0.063]
["bitfinex","SOLUSD",1744613741320,82.9,131.87,131.85,11.79825194]
["bitfinex","SOLUSD",1744613743224,82.9,131.86,131.83,11.86125194]
["bitfinex","SOLUSD",1744613743819,82.9,131.86,131.83,11.79825194]
["bitfinex","SOLUSD",1744613744925,88.9671,131.86,131.82,11.79825194]
["bitfinex","SOLUSD",1744613745233,88.9671,131.86,131.82,7.5582824]
["bitfinex","SOLUSD",1744613745403,82.9,131.85,131.82,7.5582824]
["bitfinex","SOLUSD",1744613746629,82.9,131.85,131.81,20.516]
["bitfinex","SOLUSD",1744613746832,82.9,131.85,131.82,7.5582824]
["bitfinex","SOLUSD",1744613747433,82.9,131.85,131.81,13.596]
["bitfinex","SOLUSD",1744613747609,82.9,131.85,131.82,7.5582824]
["bitfinex","SOLUSD",1744613747810,88.9675,131.85,131.82,7.5582824]
["bitfinex","SOLUSD",1744613748236,82.9,131.85,131.82,7.5582824]
["bitfinex","SOLUSD",1744613748631,88.9675,131.85,131.82,7.5582824]
["bitfinex","SOLUSD",1744613749534,82.9,131.85,131.82,7.5582824]
["bitfinex","SOLUSD",1744613750336,82.9,131.85,131.81,13.596]
["bitfinex","SOLUSD",1744613750508,82.9,131.85,131.82,7.5582824]
["bitfinex","SOLUSD",1744613753035,82.9,131.85,131.82,13.6268824]
["bitfinex","SOLUSD",1744613753336,82.9,131.85,131.83,7.5582824]
["bitfinex","SOLUSD",1744613753511,82.9,131.85,131.82,6.0686]
["bitfinex","SOLUSD",1744613753709,82.9,131.85,131.81,15.0850824]
["bitfinex","SOLUSD",1744613753710,88.9676,131.85,131.81,15.0850824]
["bitfinex","SOLUSD",1744613753916,82.9,131.85,131.82,7.5582824]
["bitfinex","SOLUSD",1744613754127,88.9676,131.85,131.82,7.5582824]
["bitfinex","SOLUSD",1744613754328,82.9,131.85,131.82,7.5582824]
["bitfinex","SOLUSD",1744613755017,82.9,131.85,131.83,7.5582824]
["bitfinex","SOLUSD",1744613757922,82.9,131.85,131.82,7.5582824]
["bitfinex","SOLUSD",1744613758120,88.9675,131.85,131.77,13.1269]
["bitfinex","SOLUSD",1744613758316,88.9675,131.85,131.81,7.5582824]
["bitfinex","SOLUSD",1744613761153,26.0,131.77,131.69,2.6291692]
["bitfinex","SOLUSD",1744613761319,7.5582824,131.74,131.69,2.6291692]
["bitfinex","SOLUSD",1744613761515,84.451,131.78,131.73,7.5582824]
["bitfinex","SOLUSD",1744613761736,82.9,131.77,131.74,7.5582824]
["bitfinex","SOLUSD",1744613762258,82.9,131.77,131.7,30.2331296]
["bitfinex","SOLUSD",1744613762550,82.9,131.77,131.75,7.5582824]
["bitfinex","SOLUSD",1744613762740,82.9,131.77,131.74,7.5582824]
["bitfinex","SOLUSD",1744613762916,82.9,131.8,131.76,7.5582824]
["bitfinex","SOLUSD",1744613763124,82.9,131.8,131.79,11.81673729]
["bitfinex","SOLUSD",1744613763339,88.9698,131.8,131.79,11.81673729]
["bitfinex","SOLUSD",1744613763543,88.9698,131.8,131.78,11.81673729]
["bitfinex","SOLUSD",1744613764449,88.9698,131.8,131.77,11.81673729]
["bitfinex","SOLUSD",1744613764626,88.9698,131.8,131.75,6.2069]
["bitfinex","SOLUSD",1744613764818,88.9698,131.8,131.77,11.81673729]
["bitfinex","SOLUSD",1744613765022,88.9698,131.8,131.78,11.81673729]
["bitfinex","SOLUSD",1744613765647,88.9698,131.8,131.77,11.81673729]
["bitfinex","SOLUSD",1744613765843,88.9698,131.8,131.76,11.81673729]
["bitfinex","SOLUSD",1744613767332,88.9698,131.8,131.77,11.81673729]
["bitfinex","SOLUSD",1744613767530,88.9698,131.8,131.79,11.81673729]
["bitfinex","SOLUSD",1744613768450,88.9698,131.8,131.78,11.81673729]
["bitfinex","SOLUSD",1744613769046,88.9698,131.8,131.77,11.81673729]
["bitfinex","SOLUSD",1744613769733,100.78653729,131.8,131.75,11.81673729]
["bitfinex","SOLUSD",1744613769935,82.9,131.79,131.75,11.81673729]
["bitfinex","SOLUSD",1744613770131,82.9,131.79,131.76,11.81673729]
["bitfinex","SOLUSD",1744613770741,82.9,131.79,131.77,11.81673729]
["bitfinex","SOLUSD",1744613770948,82.9,131.79,131.78,11.81673729]
["bitfinex","SOLUSD",1744613771854,6.069,131.82,131.78,11.81673729]
["bitfinex","SOLUSD",1744613772057,6.069,131.82,131.8,11.81673729]
["bitfinex","SOLUSD",1744613772353,82.9,131.83,131.81,11.81673729]
["bitfinex","SOLUSD",1744613772533,88.9684,131.83,131.81,11.81673729]
["bitfinex","SOLUSD",1744613772732,88.9684,131.83,131.78,6.2069]
["bitfinex","SOLUSD",1744613772929,88.9684,131.83,131.79,11.81673729]
["bitfinex","SOLUSD",1744613773756,115.95613729,131.83,131.78,11.81673729]
["bitfinex","SOLUSD",1744613776355,100.78513729,131.83,131.78,11.81673729]
["bitfinex","SOLUSD",1744613776556,100.78513729,131.83,131.76,6.0716]
["bitfinex","SOLUSD",1744613776757,88.9684,131.83,131.79,11.81673729]
["bitfinex","SOLUSD",1744613776974,88.9684,131.83,131.8,11.81673729]
["bitfinex","SOLUSD",1744613777955,88.9684,131.83,131.79,11.81673729]
["bitfinex","SOLUSD",1744613780169,82.9,131.83,131.81,11.81673729]
["bitfinex","SOLUSD",1744613780539,88.9684,131.83,131.81,11.81673729]
["bitfinex","SOLUSD",1744613781640,100.78513729,131.83,131.79,11.81673729]
["bitfinex","SOLUSD",1744613781852,88.9684,131.83,131.79,11.81673729]
["bitfinex","SOLUSD",1744613784264,88.9684,131.83,131.77,6.0711]
["bitfinex","SOLUSD",1744613784265,88.9684,131.83,131.8,11.81673729]
["bitfinex","SOLUSD",1744613784437,82.9,131.87,131.82,11.81673729]
["bitfinex","SOLUSD",1744613784635,88.9672,131.86,131.83,11.81673729]
["bitfinex","SOLUSD",1744613786463,88.9672,131.86,131.82,11.81673729]
["bitfinex","SOLUSD",1744613786761,11.81673729,131.85,131.8,11.81673729]
["bitfinex","SOLUSD",1744613787764,6.0679,131.84,131.79,6.94]
["bitfinex","SOLUSD",1744613787969,88.9679,131.84,131.8,11.81673729]
["bitfinex","SOLUSD",1744613788853,82.9,131.84,131.83,11.81673729]
["bitfinex","SOLUSD",1744613789035,82.9,131.87,131.83,11.81673729]
["bitfinex","SOLUSD",1744613789634,88.9666,131.87,131.83,11.81673729]
["bitfinex","SOLUSD",1744613789845,100.78333729,131.87,131.82,11.81673729]
["bitfinex","SOLUSD",1744613790063,88.9666,131.87,131.83,11.81673729]
["bitfinex","SOLUSD",1744613790762,82.9,131.87,131.84,11.81673729]
["bitfinex","SOLUSD",1744613791145,82.9,131.87,131.85,11.81673729]
["bitfinex","SOLUSD",1744613791645,82.9,131.87,131.84,11.81673729]
["bitfinex","SOLUSD",1744613792961,88.9666,131.87,131.83,11.81673729]
["bitfinex","SOLUSD",1744613793165,88.9666,131.87,131.84,11.81673729]
["bitfinex","SOLUSD",1744613795062,0.03,131.89,131.86,11.81673729]
["bitfinex","SOLUSD",1744613795242,0.03,131.89,131.88,11.81673729]
["bitfinex","SOLUSD",1744613795752,0.03,131.89,131.88,23.63347458]
["bitfinex","SOLUSD",1744613795949,0.03,131.89,131.88,11.81673729]
["bitfinex","SOLUSD",1744613797064,0.03,131.89,131.88,17.88283729]
["bitfinex","SOLUSD",1744613797561,0.03,131.89,131.88,31.36347458]
["bitfinex","SOLUSD",1744613797864,0.03,131.91,131.89,0.42648471]
["bitfinex","SOLUSD",1744613798068,0.03,131.91,131.88,34.71203729]
["bitfinex","SOLUSD",1744613798251,0.03,131.91,131.9,11.81673729]
["bitfinex","SOLUSD",1744613799142,0.03,131.91,131.9,17.88193729]
["bitfinex","SOLUSD",1744613800069,0.03,131.93,131.91,6.0334]
["bitfinex","SOLUSD",1744613800248,0.03,131.93,131.92,11.81673729]
["bitfinex","SOLUSD",1744613801764,0.03,131.93,131.92,17.88093729]
["bitfinex","SOLUSD",1744613803160,0.03,131.93,131.92,29.69767458]
["bitfinex","SOLUSD",1744613803363,0.03,131.95,131.92,45.28485929]
["bitfinex","SOLUSD",1744613803673,0.03,131.95,131.94,23.63347458]
["bitfinex","SOLUSD",1744613803973,0.03,131.95,131.94,29.69677458]
["bitfinex","SOLUSD",1744613804157,0.03,131.97,131.95,0.42648471]
["bitfinex","SOLUSD",1744613804362,0.03,131.97,131.96,18.75673729]
["bitfinex","SOLUSD",1744613806269,0.03,131.97,131.96,24.81913729]
["bitfinex","SOLUSD",1744613812084,0.03,131.97,131.96,13.0024]
["bitfinex","SOLUSD",1744613812284,0.03,131.97,131.96,18.75673729]
["bitfinex","SOLUSD",1744613812481,0.03,131.97,131.96,25.10346043]
["bitfinex","SOLUSD",1744613812683,0.03,131.99,131.98,23.63347458]
["bitfinex","SOLUSD",1744613812986,0.03,132.0,131.98,24.05995929]
["bitfinex","SOLUSD",1744613813286,0.03,132.01,131.99,23.63347458]
["bitfinex","SOLUSD",1744613813472,0.03,132.01,132.0,23.63347458]
["bitfinex","SOLUSD",1744613814382,0.03,132.01,132.0,29.69407458]
["bitfinex","SOLUSD",1744613814885,0.03,132.02,132.0,30.12055929]
["bitfinex","SOLUSD",1744613815088,0.03,132.02,132.01,18.77673729]
["bitfinex","SOLUSD",1744613815685,82.93,132.07,132.01,18.77673729]
["bitfinex","SOLUSD",1744613815863,82.93,132.07,132.02,11.81673729]
["bitfinex","SOLUSD",1744613816468,82.93,132.07,132.02,17.87633729]
["bitfinex","SOLUSD",1744613816868,82.93,132.07,132.02,33.02553729]
["bitfinex","SOLUSD",1744613817072,0.03,132.07,132.04,11.81673729]
["bitfinex","SOLUSD",1744613817266,0.03,132.07,132.04,24.05995929]
["bitfinex","SOLUSD",1744613817459,0.03,132.07,132.05,0.42648471]
["bitfinex","SOLUSD",1744613817663,0.03,132.07,132.06,30.59347458]
["bitfinex","SOLUSD",1744613818580,0.03,132.07,132.06,36.65127458]
["bitfinex","SOLUSD",1744613819294,0.03,132.07,132.06,11.81673729]
["bitfinex","SOLUSD",1744613820581,0.03,132.07,132.06,29.69127458]
["bitfinex","SOLUSD",1744613821160,0.03,132.07,132.06,48.76740815]
["bitfinex","SOLUSD",1744613821392,0.03,132.07,132.06,30.11775929]
["bitfinex","SOLUSD",1744613822974,0.03,132.07,132.06,6.0578]
["bitfinex","SOLUSD",1744613823291,0.03,132.07,132.06,17.87453729]
["bitfinex","SOLUSD",1744613823889,0.03,132.07,132.06,29.69127458]
["bitfinex","SOLUSD",1744613824581,0.03,132.08,132.07,12.243222]
["bitfinex","SOLUSD",1744613824773,0.03,132.1,132.08,0.42648471]
["bitfinex","SOLUSD",1744613825095,0.03,132.15,132.1,19.07613357]
["bitfinex","SOLUSD",1744613825296,0.03,132.15,132.14,11.81673729]
["bitfinex","SOLUSD",1744613826388,0.03,132.15,132.14,17.87083729]
["bitfinex","SOLUSD",1744613826776,0.03,132.15,132.14,24.83083729]
["bitfinex","SOLUSD",1744613827095,0.03,132.15,132.14,25.257322]
["bitfinex","SOLUSD",1744613827598,0.03,132.19,132.15,0.42648471]
["bitfinex","SOLUSD",1744613827894,0.03,132.19,132.18,11.81673729]
["bitfinex","SOLUSD",1744613828288,0.03,132.19,132.14,6.0541]
["bitfinex","SOLUSD",1744613828491,11.84673729,132.19,132.15,11.81673729]
["bitfinex","SOLUSD",1744613829011,17.89883729,132.19,132.15,11.81673729]
["bitfinex","SOLUSD",1744613829176,17.89883729,132.19,132.14,11.81673729]
["bitfinex","SOLUSD",1744613829672,32.07798615,132.18,132.13,11.81673729]
["bitfinex","SOLUSD",1744613829995,32.07798615,132.18,132.1,13.0159]
["bitfinex","SOLUSD",1744613830198,103.16124886,132.18,132.14,11.81673729]
["bitfinex","SOLUSD",1744613830497,114.97798615,132.18,132.13,11.81673729]
["bitfinex","SOLUSD",1744613831000,6.0528,132.17,132.13,11.81673729]
["bitfinex","SOLUSD",1744613831199,6.0528,132.17,132.14,11.81673729]
["bitfinex","SOLUSD",1744613834027,30.46638615,132.16,132.11,11.81673729]
["bitfinex","SOLUSD",1744613834222,37.04998615,132.16,132.11,11.81673729]
["bitfinex","SOLUSD",1744613834805,6.0537,132.15,132.12,11.81673729]
["bitfinex","SOLUSD",1744613836322,25.23324886,132.16,132.13,11.81673729]
["bitfinex","SOLUSD",1744613836323,6.5836,132.16,132.13,11.81673729]
["bitfinex","SOLUSD",1744613838533,6.0531,132.17,132.13,11.81673729]
["bitfinex","SOLUSD",1744613840227,6.0531,132.17,132.14,11.81673729]
["bitfinex","SOLUSD",1744613840908,84.5116,132.18,132.16,11.81673729]
["bitfinex","SOLUSD",1744613841103,0.03,132.19,132.17,11.81673729]
["bitfinex","SOLUSD",1744613841308,0.03,132.19,132.18,11.81673729]
["bitfinex","SOLUSD",1744613842213,0.03,132.19,132.17,11.81673729]
["bitfinex","SOLUSD",1744613843131,0.03,132.19,132.15,18.75673729]
["bitfinex","SOLUSD",1744613843331,11.84673729,132.19,132.15,6.54]
["bitfinex","SOLUSD",1744613845255,17.89903729,132.19,132.15,6.54]
["bitfinex","SOLUSD",1744613845428,17.89903729,132.19,132.15,18.35673729]
["bitfinex","SOLUSD",1744613845629,6.0823,132.19,132.15,18.35673729]
["bitfinex","SOLUSD",1744613845818,6.0823,132.19,132.16,11.81673729]
["bitfinex","SOLUSD",1744613848744,0.03,132.19,132.17,11.81673729]
["bitfinex","SOLUSD",1744613849121,0.03,132.19,132.18,11.81673729]
["bitfinex","SOLUSD",1744613851338,0.03,132.19,132.18,17.86903729]
["bitfinex","SOLUSD",1744613853566,0.03,132.19,132.18,11.81673729]
["bitfinex","SOLUSD",1744613854462,0.03,132.19,132.18,17.86903729]
["bitfinex","SOLUSD",1744613855664,0.03,132.19,132.18,11.81673729]
["bitfinex","SOLUSD",1744613856364,0.03,132.19,132.17,11.81673729]
["bitfinex","SOLUSD",1744613856567,0.03,132.19,132.16,11.81673729]
["bitfinex","SOLUSD",1744613857970,0.03,132.19,132.17,11.81673729]
["bitfinex","SOLUSD",1744613859169,0.03,132.19,132.18,11.81673729]
["bitfinex","SOLUSD",1744613860868,0.03,132.19,132.18,17.86903729]
["bitfinex","SOLUSD",1744613862383,0.03,132.19,132.18,11.81673729]
["bitfinex","SOLUSD",1744613865081,0.03,132.19,132.16,6.053]
["bitfinex","SOLUSD",1744613865372,0.03,132.19,132.17,11.81673729]
["bitfinex","SOLUSD",1744613865568,0.03,132.19,132.18,11.81673729]
["bitfinex","SOLUSD",1744613867986,0.03,132.19,132.15,7.8569]
["bitfinex","SOLUSD",1744613868160,0.03,132.19,132.14,6.0538]
["bitfinex","SOLUSD",1744613868479,0.03,132.19,132.16,11.81673729]
["bitfinex","SOLUSD",1744613868652,0.03,132.19,132.17,11.81673729]
["bitfinex","SOLUSD",1744613869779,0.03,132.19,132.18,11.81673729]
["bitfinex","SOLUSD",1744613871574,0.03,132.19,132.17,11.81673729]
["bitfinex","SOLUSD",1744613872155,0.03,132.19,132.16,11.81673729]
["bitfinex","SOLUSD",1744613874382,0.03,132.19,132.17,11.81673729]
["bitfinex","SOLUSD",1744613874564,0.03,132.19,132.18,11.81673729]
["bitfinex","SOLUSD",1744613874758,6.0811,132.21,132.18,11.81673729]
["bitfinex","SOLUSD",1744613874759,0.03,132.21,132.18,23.77563615]
["bitfinex","SOLUSD",1744613874973,0.03,132.21,132.2,11.81673729]
["bitfinex","SOLUSD",1744613875190,0.03,132.21,132.2,18.77673729]
["bitfinex","SOLUSD",1744613876276,0.03,132.21,132.2,24.82813729]
["bitfinex","SOLUSD",1744613877099,0.03,132.21,132.2,43.90427086]
["bitfinex","SOLUSD",1744613877696,0.03,132.21,132.2,25.254622]
["bitfinex","SOLUSD",1744613879197,0.03,132.21,132.2,43.90427086]
["bitfinex","SOLUSD",1744613883399,0.03,132.25,132.21,0.42648471]
["bitfinex","SOLUSD",1744613883795,0.03,132.25,132.24,11.81673729]
["bitfinex","SOLUSD",1744613887704,0.03,132.25,132.24,17.86633729]
["bitfinex","SOLUSD",1744613888900,0.03,132.25,132.19,0.28432314]
["bitfinex","SOLUSD",1744613889093,0.03,132.25,132.22,11.81673729]
["bitfinex","SOLUSD",1744613890418,0.03,132.25,132.19,6.94]
["bitfinex","SOLUSD",1744613890419,1.6364,132.25,132.19,6.94]
["bitfinex","SOLUSD",1744613890715,11.81673729,132.23,132.18,11.81673729]
["bitfinex","SOLUSD",1744613891089,17.86713729,132.23,132.18,11.81673729]
["bitfinex","SOLUSD",1744613891611,6.0504,132.23,132.19,11.81673729]
["bitfinex","SOLUSD",1744613891821,19.50263729,132.25,132.2,11.81673729]
["bitfinex","SOLUSD",1744613892186,11.81673729,132.24,132.19,11.81673729]
["bitfinex","SOLUSD",1744613893012,6.05,132.23,132.17,6.0526]
["bitfinex","SOLUSD",1744613893212,6.05,132.23,132.19,11.81673729]
["bitfinex","SOLUSD",1744613893892,1.6364,132.25,132.21,11.81673729]
["bitfinex","SOLUSD",1744613894297,19.50243729,132.25,132.2,11.81673729]
["bitfinex","SOLUSD",1744613895005,7.6857,132.25,132.2,11.81673729]
["bitfinex","SOLUSD",1744613895206,19.50243729,132.25,132.2,11.81673729]
["bitfinex","SOLUSD",1744613896017,11.81673729,132.23,132.17,6.0526]
["bitfinex","SOLUSD",1744613896316,11.81673729,132.23,132.18,11.81673729]
["bitfinex","SOLUSD",1744613897331,17.86723729,132.22,132.17,11.81673729]
["bitfinex","SOLUSD",1744613897505,11.81673729,132.21,132.15,6.0537]
["bitfinex","SOLUSD",1744613897703,11.81673729,132.2,132.16,11.81673729]
["bitfinex","SOLUSD",1744613898205,11.81673729,132.21,132.16,11.81673729]
["bitfinex","SOLUSD",1744613898411,17.86723729,132.22,132.18,11.81673729]
["bitfinex","SOLUSD",1744613899519,6.0505,132.22,132.19,11.81673729]
["bitfinex","SOLUSD",1744613901704,6.0502,132.23,132.19,11.81673729]
["bitfinex","SOLUSD",1744613902602,17.86693729,132.23,132.17,6.0526]
["bitfinex","SOLUSD",1744613902802,17.86693729,132.23,132.18,11.81673729]
["bitfinex","SOLUSD",1744613903524,17.86693729,132.23,132.18,17.86903729]
["bitfinex","SOLUSD",1744613904024,17.86693729,132.23,132.18,11.81673729]
["bitfinex","SOLUSD",1744613904819,17.86693729,132.23,132.18,17.86893729]
["bitfinex","SOLUSD",1744613905024,6.0502,132.23,132.19,11.81673729]
["bitfinex","SOLUSD",1744613906019,6.0496,132.24,132.21,11.81673729]
["bitfinex","SOLUSD",1744613907320,6.0496,132.24,132.2,11.81673729]
["bitfinex","SOLUSD",1744613907525,11.81673729,132.23,132.18,11.81673729]
["bitfinex","SOLUSD",1744613908029,17.86633729,132.24,132.19,11.81673729]
["bitfinex","SOLUSD",1744613908221,6.0496,132.24,132.2,11.81673729]
["bitfinex","SOLUSD",1744613908629,17.86633729,132.24,132.19,11.81673729]
["bitfinex","SOLUSD",1744613911204,17.86633729,132.24,132.19,17.86853729]
["bitfinex","SOLUSD",1744613911925,6.0496,132.24,132.2,11.81673729]
["bitfinex","SOLUSD",1744613913217,13.56484566,132.24,132.19,7.51524566]
["bitfinex","SOLUSD",1744613915333,7.51524566,132.23,132.18,7.51524566]
["bitfinex","SOLUSD",1744613916350,13.56564566,132.23,132.18,7.51524566]
["bitfinex","SOLUSD",1744613916535,7.51524566,132.22,132.17,14.45524566]
["bitfinex","SOLUSD",1744613916855,7.51524566,132.21,132.16,7.51524566]
["bitfinex","SOLUSD",1744613917033,9.03834566,132.2,132.15,7.51524566]
["bitfinex","SOLUSD",1744613917557,7.51524566,132.19,132.14,7.51524566]
["bitfinex","SOLUSD",1744613918452,13.56744566,132.19,132.14,13.56934566]
["bitfinex","SOLUSD",1744613918757,13.56744566,132.19,132.15,7.51524566]
["bitfinex","SOLUSD",1744613919053,6.0522,132.19,132.15,7.51524566]
["bitfinex","SOLUSD",1744613919424,7.5747,132.2,132.15,7.51524566]
["bitfinex","SOLUSD",1744613919628,7.5747,132.2,132.16,7.51524566]
["bitfinex","SOLUSD",1744613919844,15.08994566,132.2,132.16,7.51524566]
["bitfinex","SOLUSD",1744613920036,15.08994566,132.2,132.15,7.51524566]
["bitfinex","SOLUSD",1744613921561,7.5747,132.2,132.15,7.51524566]
["bitfinex","SOLUSD",1744613921856,15.08994566,132.2,132.15,7.51524566]
["bitfinex","SOLUSD",1744613922061,15.08994566,132.2,132.16,7.51524566]
["bitfinex","SOLUSD",1744613922062,1.5231,132.2,132.16,7.51524566]
["bitfinex","SOLUSD",1744613922366,15.08984566,132.2,132.16,7.51524566]
["bitfinex","SOLUSD",1744613924372,15.08984566,132.2,132.15,7.51524566]
["bitfinex","SOLUSD",1744613924554,7.51524566,132.19,132.14,7.51524566]
["bitfinex","SOLUSD",1744613924963,6.0523,132.18,132.14,7.51524566]
["bitfinex","SOLUSD",1744613925177,6.0523,132.18,132.13,12.9945]
["bitfinex","SOLUSD",1744613925477,6.0523,132.18,132.15,7.51524566]
["bitfinex","SOLUSD",1744613926870,6.0518,132.19,132.13,12.9945]
["bitfinex","SOLUSD",1744613927164,6.0518,132.19,132.15,7.51524566]
["bitfinex","SOLUSD",1744613928557,6.0518,132.19,132.13,12.9945]
["bitfinex","SOLUSD",1744613928861,6.0518,132.19,132.15,7.51524566]
["bitfinex","SOLUSD",1744613931170,13.56704566,132.19,132.14,7.51524566]
["bitfinex","SOLUSD",1744613931764,6.0518,132.19,132.15,7.51524566]
["bitfinex","SOLUSD",1744613935571,15.08994566,132.2,132.15,13.56884566]
["bitfinex","SOLUSD",1744613938576,15.08994566,132.2,132.15,7.51524566]
["bitfinex","SOLUSD",1744613939679,15.08994566,132.2,132.15,13.56884566]
["bitfinex","SOLUSD",1744613940258,7.5747,132.2,132.16,7.51524566]
["bitfinex","SOLUSD",1744613941681,1.5231,132.2,132.16,13.56834566]
["bitfinex","SOLUSD",1744613941983,9.06984566,132.23,132.18,7.51524566]
["bitfinex","SOLUSD",1744613942879,6.0507,132.22,132.18,7.51524566]
["bitfinex","SOLUSD",1744613943066,7.6048,132.23,132.19,7.51524566]
["bitfinex","SOLUSD",1744613943372,15.12004566,132.23,132.18,7.51524566]
["bitfinex","SOLUSD",1744613943583,7.51524566,132.22,132.15,6.0537]
["bitfinex","SOLUSD",1744613943760,7.51524566,132.21,132.16,7.51524566]
["bitfinex","SOLUSD",1744613944459,7.51524566,132.18,132.13,14.45524566]
["bitfinex","SOLUSD",1744613944980,13.56774566,132.18,132.13,20.50964566]
["bitfinex","SOLUSD",1744613945281,7.51524566,132.16,132.11,7.57824566]
["bitfinex","SOLUSD",1744613945798,7.51524566,132.16,132.11,13.63374566]
["bitfinex","SOLUSD",1744613946296,7.51524566,132.16,132.11,7.57824566]
["bitfinex","SOLUSD",1744613946470,7.51524566,132.16,132.12,7.51524566]
["bitfinex","SOLUSD",1744613947584,6.0537,132.15,132.12,7.51524566]
["bitfinex","SOLUSD",1744613947883,6.0537,132.15,132.11,7.57824566]
["bitfinex","SOLUSD",1744613948585,6.0537,132.15,132.11,0.063]
["bitfinex","SOLUSD",1744613948884,6.0537,132.15,132.11,7.57824566]
["bitfinex","SOLUSD",1744613949065,6.0534,132.16,132.12,7.51524566]
["bitfinex","SOLUSD",1744613949467,13.56864566,132.16,132.11,0.063]
["bitfinex","SOLUSD",1744613949770,13.56864566,132.16,132.11,7.57824566]
["bitfinex","SOLUSD",1744613950788,6.0534,132.16,132.12,7.51524566]
["bitfinex","SOLUSD",1744613951587,6.0528,132.17,132.13,7.51524566]
["bitfinex","SOLUSD",1744613951795,7.607,132.18,132.14,7.51524566]
["bitfinex","SOLUSD",1744613952164,1.5546,132.18,132.14,7.51524566]
["bitfinex","SOLUSD",1744613952363,7.5855,132.21,132.17,7.51524566]
["bitfinex","SOLUSD",1744613952589,1.5344,132.21,132.19,7.51524566]
["bitfinex","SOLUSD",1744613952799,6.0496,132.24,132.2,7.51524566]
["bitfinex","SOLUSD",1744613960193,6.0496,132.24,132.18,6.052]
["bitfinex","SOLUSD",1744613960194,6.0792,132.25,132.22,7.51524566]
["bitfinex","SOLUSD",1744613961393,0.03,132.25,132.21,7.51524566]
["bitfinex","SOLUSD",1744613961972,13.59434566,132.25,132.2,7.51524566]
["bitfinex","SOLUSD",1744613963474,7.51524566,132.24,132.19,7.51524566]
["bitfinex","SOLUSD",1744613963683,7.51524566,132.23,132.18,7.51524566]
["bitfinex","SOLUSD",1744613964091,26.16489452,132.22,132.17,7.51524566]
["bitfinex","SOLUSD",1744613964293,7.51524566,132.21,132.16,7.51524566]
["bitfinex","SOLUSD",1744613965598,6.0514,132.2,132.16,7.51524566]
["bitfinex","SOLUSD",1744613970706,6.0509,132.21,132.17,7.51524566]
["bitfinex","SOLUSD",1744613970907,7.6294,132.22,132.18,7.51524566]
["bitfinex","SOLUSD",1744613971095,7.6294,132.22,132.19,7.51524566]
["bitfinex","SOLUSD",1744613972428,7.6294,132.22,132.18,7.51524566]
["bitfinex","SOLUSD",1744613972612,15.14464566,132.22,132.17,7.51524566]
["bitfinex","SOLUSD",1744613972798,7.51524566,132.21,132.16,7.51524566]
["bitfinex","SOLUSD",1744613974288,6.0514,132.2,132.16,7.51524566]
["bitfinex","SOLUSD",1744613979111,6.0511,132.21,132.17,7.51524566]
["bitfinex","SOLUSD",1744613979292,13.56584566,132.22,132.17,7.51524566]
["bitfinex","SOLUSD",1744613981112,13.56584566,132.22,132.17,13.56804566]
["bitfinex","SOLUSD",1744613984115,13.56584566,132.22,132.17,7.51524566]
["bitfinex","SOLUSD",1744613986316,13.56584566,132.22,132.16,7.51524566]
["bitfinex","SOLUSD",1744613987815,13.56584566,132.22,132.16,13.56844566]
["bitfinex","SOLUSD",1744613990920,18.64964886,132.23,132.18,7.51524566]
["bitfinex","SOLUSD",1744613991217,7.51524566,132.22,132.16,13.56844566]
["bitfinex","SOLUSD",1744613992120,6.0509,132.21,132.16,13.56844566]
["bitfinex","SOLUSD",1744613992912,13.56614566,132.21,132.16,7.51524566]
["bitfinex","SOLUSD",1744613993108,13.56614566,132.21,132.16,13.56834566]
["bitfinex","SOLUSD",1744613993617,13.56614566,132.21,132.16,6.0531]
["bitfinex","SOLUSD",1744613993817,7.51524566,132.19,132.14,97.07824566]
["bitfinex","SOLUSD",1744613994025,6.0523,132.18,132.14,6.963]
["bitfinex","SOLUSD",1744613994199,6.0523,132.18,132.14,13.0171]
["bitfinex","SOLUSD",1744613995022,7.51524566,132.21,132.16,7.51524566]
["bitfinex","SOLUSD",1744613995220,7.51524566,132.2,132.15,7.51524566]
["bitfinex","SOLUSD",1744613995895,20.476772,132.15,132.14,0.063]
["bitfinex","SOLUSD",1744613996094,20.476772,132.15,132.11,0.063]
["bitfinex","SOLUSD",1744613996095,18.64964886,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744613996298,7.51524566,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744613997414,13.57034566,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744614000331,62.70746187,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744614000905,32.21999452,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744614001408,13.57034566,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744614001629,6.0551,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744614002484,13.57034566,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744614003324,91.3428,132.15,132.11,0.063]
["bitfinex","SOLUSD",1744614003325,84.4428,132.15,132.11,0.063]
["bitfinex","SOLUSD",1744614003513,7.51524566,132.14,132.11,0.063]
["bitfinex","SOLUSD",1744614004505,13.56954566,132.14,132.11,0.063]
["bitfinex","SOLUSD",1744614004706,7.51524566,132.13,132.11,0.063]
["bitfinex","SOLUSD",1744614006731,13.56954566,132.14,132.11,0.063]
["bitfinex","SOLUSD",1744614007430,7.51524566,132.13,132.11,0.063]
["bitfinex","SOLUSD",1744614007732,26.16489452,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744614008037,63.55236187,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744614010456,69.60746187,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744614011241,18.933972,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744614011451,26.44921766,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744614012432,40.73747923,132.11,132.1,0.0001]
["bitfinex","SOLUSD",1744614012757,44.933972,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744614012947,52.44921766,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744614014444,58.50561766,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744614015765,18.933972,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744614016058,26.44921766,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744614016656,32.50611766,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744614017745,32.36395609,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744614018255,32.22179452,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744614018461,39.12179452,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744614020332,39.26395609,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744614024066,39.54827923,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744614025163,18.79181043,132.06,132.03,0.063]
["bitfinex","SOLUSD",1744614025352,26.30705609,132.06,132.03,0.063]
["bitfinex","SOLUSD",1744614025546,18.933972,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744614025736,0.14216157,132.02,132.01,0.063]
["bitfinex","SOLUSD",1744614025939,101.97613357,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744614026136,56.5102003,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744614026563,0.14216157,131.98,131.93,1.6272]
["bitfinex","SOLUSD",1744614026766,7.51524566,131.96,131.93,1.6272]
["bitfinex","SOLUSD",1744614027136,11.79352311,131.96,131.93,1.6272]
["bitfinex","SOLUSD",1744614028165,17.85602311,131.96,131.93,1.6272]
["bitfinex","SOLUSD",1744614030879,11.79352311,131.96,131.93,1.6272]
["bitfinex","SOLUSD",1744614031046,18.69352311,131.98,131.94,11.79352311]
["bitfinex","SOLUSD",1744614031240,6.9,131.98,131.94,11.79352311]
["bitfinex","SOLUSD",1744614031441,82.9,132.01,131.97,11.79352311]
["bitfinex","SOLUSD",1744614031669,17.85242311,132.04,131.99,11.79352311]
["bitfinex","SOLUSD",1744614031858,11.79352311,132.04,131.99,11.79352311]
["bitfinex","SOLUSD",1744614032281,17.85222311,132.04,131.99,17.85432311]
["bitfinex","SOLUSD",1744614033954,11.79352311,132.02,131.97,11.79352311]
["bitfinex","SOLUSD",1744614034374,11.79352311,132.03,131.98,11.79352311]
["bitfinex","SOLUSD",1744614035055,17.85222311,132.04,131.99,11.79352311]
["bitfinex","SOLUSD",1744614035254,11.79352311,132.04,131.99,11.79352311]
["bitfinex","SOLUSD",1744614035465,17.85242311,132.04,131.99,11.79352311]
["bitfinex","SOLUSD",1744614035660,12.9584,132.05,131.99,11.79352311]
["bitfinex","SOLUSD",1744614035860,86.26627597,132.1,132.03,11.79352311]
["bitfinex","SOLUSD",1744614036077,17.85032311,132.09,132.04,11.79352311]
["bitfinex","SOLUSD",1744614036459,37.79352311,132.06,131.99,94.9051]
["bitfinex","SOLUSD",1744614036662,11.79352311,132.05,132.0,11.79352311]
["bitfinex","SOLUSD",1744614036974,11.79352311,132.06,132.01,11.79352311]
["bitfinex","SOLUSD",1744614037176,11.79352311,132.05,132.0,11.79352311]
["bitfinex","SOLUSD",1744614037369,11.79352311,132.04,131.99,106.69862311]
["bitfinex","SOLUSD",1744614037674,11.79352311,132.05,132.0,11.79352311]
["bitfinex","SOLUSD",1744614038295,17.85212311,132.05,132.0,11.79352311]
["bitfinex","SOLUSD",1744614038970,11.79352311,132.02,131.99,82.6]
["bitfinex","SOLUSD",1744614039176,11.79352311,132.02,131.98,1.5642]
["bitfinex","SOLUSD",1744614040060,17.85352311,132.02,131.98,1.5642]
["bitfinex","SOLUSD",1744614041072,6.0594,132.03,131.99,11.79352311]
["bitfinex","SOLUSD",1744614042874,0.14216157,132.1,132.02,11.79352311]
["bitfinex","SOLUSD",1744614043080,11.79352311,132.09,132.04,11.79352311]
["bitfinex","SOLUSD",1744614043483,37.79352311,132.07,132.02,11.79352311]
["bitfinex","SOLUSD",1744614043780,18.64964886,132.06,132.0,6.0905]
["bitfinex","SOLUSD",1744614043965,11.79352311,132.05,132.0,17.88402311]
["bitfinex","SOLUSD",1744614044581,17.85202311,132.05,132.0,17.88402311]
["bitfinex","SOLUSD",1744614045077,18.64964886,132.04,132.0,6.0905]
["bitfinex","SOLUSD",1744614045286,30.44317197,132.04,132.0,6.0905]
["bitfinex","SOLUSD",1744614046290,6.0592,132.03,132.0,6.0905]
["bitfinex","SOLUSD",1744614046964,17.85272311,132.03,131.98,13.35772311]
["bitfinex","SOLUSD",1744614047386,17.85232311,132.04,131.99,11.79352311]
["bitfinex","SOLUSD",1744614047972,17.85232311,132.04,131.98,19.41892311]
["bitfinex","SOLUSD",1744614048266,6.0583,132.05,132.0,11.79352311]
["bitfinex","SOLUSD",1744614049080,6.0583,132.05,131.99,11.79352311]
["bitfinex","SOLUSD",1744614049081,11.79352311,132.04,131.99,11.79352311]
["bitfinex","SOLUSD",1744614049276,11.79352311,132.03,131.98,84.1642]
["bitfinex","SOLUSD",1744614049489,11.79352311,132.01,131.97,6.0905]
["bitfinex","SOLUSD",1744614049705,11.79352311,131.98,131.94,7.6009]
["bitfinex","SOLUSD",1744614049868,11.79352311,131.95,131.93,0.063]
["bitfinex","SOLUSD",1744614050063,11.79352311,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744614050366,17.85682311,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744614050895,48.44215665,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744614051065,48.72647979,131.94,131.93,0.0001]
["bitfinex","SOLUSD",1744614051264,55.62647979,131.94,131.93,0.0001]
["bitfinex","SOLUSD",1744614051468,44.79181043,131.9,131.87,0.063]
["bitfinex","SOLUSD",1744614051771,30.44317197,131.88,131.87,0.063]
["bitfinex","SOLUSD",1744614051967,11.79352311,131.88,131.87,0.063]
["bitfinex","SOLUSD",1744614052597,17.85962311,131.88,131.87,0.063]
["bitfinex","SOLUSD",1744614053292,11.79352311,131.88,131.87,0.063]
["bitfinex","SOLUSD",1744614053584,36.50927197,131.88,131.87,0.063]
["bitfinex","SOLUSD",1744614053799,44.64964886,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744614053990,56.58533354,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744614054295,30.44317197,131.88,131.85,0.063]
["bitfinex","SOLUSD",1744614054669,11.79352311,131.87,131.85,0.063]
["bitfinex","SOLUSD",1744614055010,11.79352311,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744614055391,11.79352311,131.87,131.85,0.063]
["bitfinex","SOLUSD",1744614055597,17.86012311,131.87,131.85,0.063]
["bitfinex","SOLUSD",1744614056485,18.64964886,131.88,131.85,0.063]
["bitfinex","SOLUSD",1744614056486,36.50937197,131.88,131.85,0.063]
["bitfinex","SOLUSD",1744614057167,11.79352311,131.87,131.85,0.063]
["bitfinex","SOLUSD",1744614057363,24.71584886,131.88,131.85,0.063]
["bitfinex","SOLUSD",1744614057579,30.44317197,131.88,131.85,0.063]
["bitfinex","SOLUSD",1744614057782,36.50937197,131.88,131.85,0.063]
["bitfinex","SOLUSD",1744614058692,94.69352311,131.89,131.85,0.063]
["bitfinex","SOLUSD",1744614058901,11.79352311,131.9,131.85,11.85652311]
["bitfinex","SOLUSD",1744614059597,11.79352311,131.89,131.85,0.063]
["bitfinex","SOLUSD",1744614059999,17.85872311,131.9,131.85,11.85652311]
["bitfinex","SOLUSD",1744614060195,18.64964886,131.92,131.87,11.79352311]
["bitfinex","SOLUSD",1744614060379,11.79352311,131.92,131.87,11.79352311]
["bitfinex","SOLUSD",1744614060586,0.14216157,131.94,131.86,6.3529]
["bitfinex","SOLUSD",1744614060587,11.79352311,131.94,131.89,11.79352311]
["bitfinex","SOLUSD",1744614061204,36.50617197,131.95,131.9,11.79352311]
["bitfinex","SOLUSD",1744614061790,11.79352311,131.94,131.89,17.85912311]
["bitfinex","SOLUSD",1744614062486,11.79352311,131.93,131.88,11.79352311]
["bitfinex","SOLUSD",1744614062896,11.79352311,131.93,131.86,95.8529]
["bitfinex","SOLUSD",1744614063098,11.79352311,131.94,131.89,11.79352311]
["bitfinex","SOLUSD",1744614063398,6.063,131.95,131.87,6.0665]
["bitfinex","SOLUSD",1744614063399,18.8763575,131.93,131.87,6.0665]
["bitfinex","SOLUSD",1744614063695,18.8763575,131.93,131.88,18.8763575]
["bitfinex","SOLUSD",1744614063879,6.0642,131.92,131.88,18.8763575]
["bitfinex","SOLUSD",1744614064079,24.9402575,131.93,131.88,24.9424575]
["bitfinex","SOLUSD",1744614064904,24.9402575,131.93,131.88,18.8763575]
["bitfinex","SOLUSD",1744614065099,24.9402575,131.93,131.88,24.9423575]
["bitfinex","SOLUSD",1744614065287,18.8763575,131.95,131.9,18.8763575]
["bitfinex","SOLUSD",1744614065806,24.71214886,131.96,131.91,6.0647]
["bitfinex","SOLUSD",1744614065984,37.52600636,131.96,131.91,24.9410575]
["bitfinex","SOLUSD",1744614066684,18.8763575,131.95,131.9,24.9414575]
["bitfinex","SOLUSD",1744614067994,18.8763575,131.93,131.88,18.8763575]
["bitfinex","SOLUSD",1744614068195,18.8763575,131.91,131.86,38.1961575]
["bitfinex","SOLUSD",1744614068507,18.8763575,131.89,131.86,6.3529]
["bitfinex","SOLUSD",1744614068697,18.8763575,131.9,131.86,6.3529]
["bitfinex","SOLUSD",1744614069203,18.8763575,131.9,131.86,12.4199]
["bitfinex","SOLUSD",1744614069504,18.8763575,131.91,131.86,31.2962575]
["bitfinex","SOLUSD",1744614069809,18.8763575,131.93,131.88,18.8763575]
["bitfinex","SOLUSD",1744614069989,18.8763575,131.92,131.87,18.8763575]
["bitfinex","SOLUSD",1744614070998,18.8763575,131.93,131.88,24.9420575]
["bitfinex","SOLUSD",1744614071190,0.14216157,131.95,131.9,18.8763575]
["bitfinex","SOLUSD",1744614071191,18.8763575,131.95,131.9,18.8763575]
["bitfinex","SOLUSD",1744614072218,18.8763575,131.95,131.9,24.9412575]
["bitfinex","SOLUSD",1744614073011,24.9392575,131.95,131.9,24.9412575]
["bitfinex","SOLUSD",1744614074801,18.8763575,131.92,131.88,82.6]
["bitfinex","SOLUSD",1744614075114,18.8763575,131.89,131.86,6.3529]
["bitfinex","SOLUSD",1744614075311,18.8763575,131.88,131.85,0.063]
["bitfinex","SOLUSD",1744614075822,18.8763575,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744614077195,6.9,131.92,131.85,0.063]
["bitfinex","SOLUSD",1744614077411,44.8763575,131.89,131.85,0.063]
["bitfinex","SOLUSD",1744614077996,18.8763575,131.89,131.85,0.063]
["bitfinex","SOLUSD",1744614078193,24.9410575,131.91,131.86,18.8763575]
["bitfinex","SOLUSD",1744614078402,18.8763575,131.93,131.88,18.8763575]
["bitfinex","SOLUSD",1744614078920,37.52600636,131.92,131.87,1.6392]
["bitfinex","SOLUSD",1744614079120,18.8763575,131.91,131.87,1.6392]
["bitfinex","SOLUSD",1744614079326,37.52600636,131.92,131.87,20.5155575]
["bitfinex","SOLUSD",1744614080899,6.0647,131.91,131.87,20.5155575]
["bitfinex","SOLUSD",1744614081115,24.9410575,131.91,131.87,1.6392]
["bitfinex","SOLUSD",1744614081293,6.0647,131.91,131.87,20.5155575]
["bitfinex","SOLUSD",1744614083115,24.9410575,131.91,131.87,1.6392]
["bitfinex","SOLUSD",1744614083304,18.8763575,131.9,131.87,1.6392]
["bitfinex","SOLUSD",1744614083919,6.0647,131.91,131.87,1.6392]
["bitfinex","SOLUSD",1744614083920,24.9410575,131.91,131.87,1.6392]
["bitfinex","SOLUSD",1744614085125,6.0647,131.91,131.87,1.6392]
["bitfinex","SOLUSD",1744614085310,17.86733408,131.91,131.87,1.6392]
["bitfinex","SOLUSD",1744614086009,17.86703408,131.92,131.87,13.44183408]
["bitfinex","SOLUSD",1744614087096,17.86653408,131.93,131.88,11.80263408]
["bitfinex","SOLUSD",1744614087826,6.0647,131.91,131.87,13.44183408]
["bitfinex","SOLUSD",1744614088718,17.86733408,131.91,131.87,1.6392]
["bitfinex","SOLUSD",1744614089606,6.0647,131.91,131.87,13.44183408]
["bitfinex","SOLUSD",1744614090828,11.80263408,131.91,131.87,1.6392]
["bitfinex","SOLUSD",1744614091027,11.80263408,131.9,131.87,1.6392]
["bitfinex","SOLUSD",1744614091327,11.80263408,131.91,131.87,1.6392]
["bitfinex","SOLUSD",1744614092426,11.80263408,131.88,131.85,0.063]
["bitfinex","SOLUSD",1744614092729,11.80263408,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744614092901,17.86963408,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744614093104,36.66144451,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744614093919,24.85881043,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744614094235,36.66144451,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744614095233,36.94576765,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744614095417,36.94576765,131.86,131.85,0.0001]
["bitfinex","SOLUSD",1744614095735,43.84576765,131.86,131.85,0.0001]
["bitfinex","SOLUSD",1744614099830,49.901668,131.86,131.85,0.0001]
["bitfinex","SOLUSD",1744614101307,43.84576765,131.86,131.85,0.0001]
["bitfinex","SOLUSD",1744614102037,43.84576765,131.86,131.79,0.063]
["bitfinex","SOLUSD",1744614102038,0.14216157,131.82,131.79,0.063]
["bitfinex","SOLUSD",1744614102239,30.87876765,131.8,131.79,0.063]
["bitfinex","SOLUSD",1744614102416,0.14216157,131.79,131.74,8.0517]
["bitfinex","SOLUSD",1744614102618,11.80263408,131.76,131.74,8.0517]
["bitfinex","SOLUSD",1744614102839,11.80263408,131.75,131.73,0.063]
["bitfinex","SOLUSD",1744614103027,0.14216157,131.76,131.73,0.063]
["bitfinex","SOLUSD",1744614103232,11.80263408,131.75,131.73,0.063]
["bitfinex","SOLUSD",1744614103537,30.45228294,131.76,131.73,0.063]
["bitfinex","SOLUSD",1744614103840,11.80263408,131.77,131.73,0.063]
["bitfinex","SOLUSD",1744614104239,17.87413408,131.77,131.73,0.063]
["bitfinex","SOLUSD",1744614105044,11.80263408,131.76,131.73,0.063]
["bitfinex","SOLUSD",1744614106120,34.53263408,131.74,131.69,2.6291692]
["bitfinex","SOLUSD",1744614106434,11.80263408,131.65,131.62,8.0517]
["bitfinex","SOLUSD",1744614106612,11.80263408,131.65,131.62,6.538]
["bitfinex","SOLUSD",1744614106814,89.8,131.69,131.63,11.80263408]
["bitfinex","SOLUSD",1744614107009,11.80263408,131.69,131.64,11.80263408]
["bitfinex","SOLUSD",1744614107317,11.80263408,131.69,131.64,4.1174113]
["bitfinex","SOLUSD",1744614107519,11.80263408,131.68,131.64,4.1174113]
["bitfinex","SOLUSD",1744614107842,11.80263408,131.7,131.65,11.80263408]
["bitfinex","SOLUSD",1744614108216,11.80263408,131.68,131.64,4.1174113]
["bitfinex","SOLUSD",1744614108516,30.45228294,131.68,131.64,4.1174113]
["bitfinex","SOLUSD",1744614109233,18.79181043,131.67,131.64,4.1174113]
["bitfinex","SOLUSD",1744614109441,30.45228294,131.67,131.64,4.1174113]
["bitfinex","SOLUSD",1744614109939,30.45228294,131.65,131.64,4.1174113]
["bitfinex","SOLUSD",1744614110237,36.67114451,131.65,131.64,4.1174113]
["bitfinex","SOLUSD",1744614110937,36.95546765,131.65,131.64,1.13e-05]
["bitfinex","SOLUSD",1744614111145,44.12114999,131.65,131.64,1.13e-05]
["bitfinex","SOLUSD",1744614111446,63.08946641,131.65,131.64,1.13e-05]
["bitfinex","SOLUSD",1744614111646,18.79181043,131.61,131.57,6.538]
["bitfinex","SOLUSD",1744614111817,44.96831642,131.62,131.57,25.50631642]
["bitfinex","SOLUSD",1744614112019,37.61796528,131.61,131.57,6.538]
["bitfinex","SOLUSD",1744614112215,44.79181043,131.57,131.44,15.2152]
["bitfinex","SOLUSD",1744614112537,38.07879441,131.58,131.46,18.96831642]
["bitfinex","SOLUSD",1744614112538,18.96831642,131.51,131.46,18.96831642]
["bitfinex","SOLUSD",1744614113043,18.96831642,131.52,131.47,18.96831642]
["bitfinex","SOLUSD",1744614113242,18.96831642,131.5,131.45,8.0517]
["bitfinex","SOLUSD",1744614113418,18.96831642,131.52,131.47,18.96831642]
["bitfinex","SOLUSD",1744614113819,18.64964886,131.56,131.49,18.96831642]
["bitfinex","SOLUSD",1744614114043,18.96831642,131.54,131.5,18.96831642]
["bitfinex","SOLUSD",1744614114341,18.96831642,131.52,131.47,18.96831642]
["bitfinex","SOLUSD",1744614114549,18.64964886,131.56,131.45,14.9717]
["bitfinex","SOLUSD",1744614114550,18.96831642,131.53,131.48,18.96831642]
["bitfinex","SOLUSD",1744614114720,18.96831642,131.52,131.45,14.9717]
["bitfinex","SOLUSD",1744614114920,18.96831642,131.52,131.48,18.96831642]
["bitfinex","SOLUSD",1744614115146,18.96831642,131.52,131.47,18.96831642]
["bitfinex","SOLUSD",1744614115327,18.96831642,131.5,131.45,18.96831642]
["bitfinex","SOLUSD",1744614115639,18.96831642,131.49,131.44,18.96831642]
["bitfinex","SOLUSD",1744614116250,18.96831642,131.47,131.42,21.72193952]
["bitfinex","SOLUSD",1744614116459,18.96831642,131.48,131.43,18.96831642]
["bitfinex","SOLUSD",1744614116622,6.92,131.52,131.45,18.96831642]
["bitfinex","SOLUSD",1744614116821,18.96831642,131.49,131.42,8.8407231]
["bitfinex","SOLUSD",1744614117034,18.96831642,131.48,131.43,18.96831642]
["bitfinex","SOLUSD",1744614117556,18.96831642,131.48,131.42,8.8407231]
["bitfinex","SOLUSD",1744614117557,18.96831642,131.49,131.44,25.05451642]
["bitfinex","SOLUSD",1744614118430,18.96831642,131.5,131.45,18.96831642]
["bitfinex","SOLUSD",1744614118644,82.9,131.6,131.49,18.96831642]
["bitfinex","SOLUSD",1744614118849,18.79181043,131.59,131.52,18.96831642]
["bitfinex","SOLUSD",1744614119039,18.96831642,131.57,131.52,18.96831642]
["bitfinex","SOLUSD",1744614119659,24.72904886,131.59,131.54,18.96831642]
["bitfinex","SOLUSD",1744614119825,82.9,131.6,131.55,18.96831642]
["bitfinex","SOLUSD",1744614119826,25.04741642,131.6,131.55,18.96831642]
["bitfinex","SOLUSD",1744614120156,18.96831642,131.64,131.59,18.96831642]
["bitfinex","SOLUSD",1744614120458,6.0753,131.68,131.6,18.96831642]
["bitfinex","SOLUSD",1744614120635,18.96831642,131.67,131.62,18.96831642]
["bitfinex","SOLUSD",1744614120823,18.96831642,131.7,131.65,18.96831642]
["bitfinex","SOLUSD",1744614121024,18.96831642,131.69,131.64,18.96831642]
["bitfinex","SOLUSD",1744614122147,6.0745,131.7,131.64,18.96831642]
["bitfinex","SOLUSD",1744614122330,18.96831642,131.69,131.64,18.96831642]
["bitfinex","SOLUSD",1744614122730,18.96831642,131.67,131.58,18.96831642]
["bitfinex","SOLUSD",1744614123064,18.96831642,131.67,131.62,18.96831642]
["bitfinex","SOLUSD",1744614123359,18.96831642,131.69,131.64,18.96831642]
["bitfinex","SOLUSD",1744614123853,18.96831642,131.68,131.64,18.96831642]
["bitfinex","SOLUSD",1744614124963,18.96831642,131.69,131.64,18.96831642]
["bitfinex","SOLUSD",1744614125460,18.96831642,131.69,131.61,18.96831642]
["bitfinex","SOLUSD",1744614125461,18.96831642,131.66,131.61,18.96831642]
["bitfinex","SOLUSD",1744614126654,25.04451642,131.66,131.61,18.96831642]
["bitfinex","SOLUSD",1744614126851,25.04421642,131.67,131.62,18.96831642]
["bitfinex","SOLUSD",1744614127759,6.0759,131.67,131.63,18.96831642]
["bitfinex","SOLUSD",1744614128057,25.04421642,131.67,131.62,18.96831642]
["bitfinex","SOLUSD",1744614129162,25.04371642,131.68,131.63,18.96831642]
["bitfinex","SOLUSD",1744614129849,18.96831642,131.67,131.63,18.96831642]
["bitfinex","SOLUSD",1744614130038,25.04441642,131.67,131.62,18.96831642]
["bitfinex","SOLUSD",1744614130359,18.96831642,131.63,131.58,6.92]
["bitfinex","SOLUSD",1744614130539,18.96831642,131.62,131.58,6.92]
["bitfinex","SOLUSD",1744614130745,18.96831642,131.63,131.58,25.88831642]
["bitfinex","SOLUSD",1744614130954,18.96831642,131.64,131.59,18.96831642]
["bitfinex","SOLUSD",1744614131148,18.96831642,131.64,131.58,6.92]
["bitfinex","SOLUSD",1744614131149,18.96831642,131.64,131.6,18.96831642]
["bitfinex","SOLUSD",1744614131563,18.96831642,131.64,131.59,18.96831642]
["bitfinex","SOLUSD",1744614131859,6.0781,131.62,131.58,25.88831642]
["bitfinex","SOLUSD",1744614132031,25.04641642,131.62,131.56,7.7983]
["bitfinex","SOLUSD",1744614132233,18.96831642,131.59,131.56,6.2508]
["bitfinex","SOLUSD",1744614132842,6.0781,131.62,131.55,82.663]
["bitfinex","SOLUSD",1744614132843,18.96831642,131.58,131.55,82.663]
["bitfinex","SOLUSD",1744614133042,18.96831642,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744614133448,37.61796528,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744614133768,43.69876528,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744614134548,43.84092685,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744614134767,44.12524999,131.56,131.55,0.0001]
["bitfinex","SOLUSD",1744614135079,74.12524999,131.56,131.55,0.0001]
["bitfinex","SOLUSD",1744614135373,44.64964886,131.52,131.45,18.96831642]
["bitfinex","SOLUSD",1744614135544,18.96831642,131.5,131.45,18.96831642]
["bitfinex","SOLUSD",1744614135744,18.96831642,131.51,131.46,18.96831642]
["bitfinex","SOLUSD",1744614135968,44.96831642,131.53,131.48,18.96831642]
["bitfinex","SOLUSD",1744614136171,18.96831642,131.52,131.47,18.96831642]
["bitfinex","SOLUSD",1744614136641,44.96831642,131.53,131.48,18.96831642]
["bitfinex","SOLUSD",1744614136970,44.96831642,131.53,131.49,18.96831642]
["bitfinex","SOLUSD",1744614137169,44.96831642,131.53,131.48,18.96831642]
["bitfinex","SOLUSD",1744614137666,18.96831642,131.52,131.47,18.96831642]
["bitfinex","SOLUSD",1744614137870,18.96831642,131.5,131.45,18.96831642]
["bitfinex","SOLUSD",1744614138864,25.05211642,131.5,131.45,18.96831642]
["bitfinex","SOLUSD",1744614139243,25.05211642,131.5,131.45,25.05411642]
["bitfinex","SOLUSD",1744614139739,25.05211642,131.5,131.45,25.05401642]
["bitfinex","SOLUSD",1744614140272,6.0838,131.5,131.46,18.96831642]
["bitfinex","SOLUSD",1744614141247,6.0828,131.52,131.46,18.96831642]
["bitfinex","SOLUSD",1744614141453,18.96831642,131.5,131.45,25.05391642]
["bitfinex","SOLUSD",1744614142765,25.05201642,131.5,131.45,18.96831642]
["bitfinex","SOLUSD",1744614142968,25.05201642,131.5,131.42,85.2906231]
["bitfinex","SOLUSD",1744614142969,18.96831642,131.46,131.42,2.6906231]
["bitfinex","SOLUSD",1744614143149,18.96831642,131.43,131.42,2.6906231]
["bitfinex","SOLUSD",1744614143848,18.64964886,131.45,131.42,2.6906231]
["bitfinex","SOLUSD",1744614144072,18.96831642,131.45,131.42,2.6906231]
["bitfinex","SOLUSD",1744614144277,18.96831642,131.43,131.42,2.6906231]
["bitfinex","SOLUSD",1744614144678,18.96831642,131.46,131.42,2.6906231]
["bitfinex","SOLUSD",1744614144868,18.96831642,131.48,131.43,18.96831642]
["bitfinex","SOLUSD",1744614145259,18.96831642,131.47,131.42,2.6906231]
["bitfinex","SOLUSD",1744614145461,18.96831642,131.47,131.42,21.65893952]
["bitfinex","SOLUSD",1744614146077,18.96831642,131.46,131.42,2.6906231]
["bitfinex","SOLUSD",1744614146673,18.96831642,131.47,131.42,27.74613952]
["bitfinex","SOLUSD",1744614147387,25.05351642,131.47,131.42,27.74613952]
["bitfinex","SOLUSD",1744614147552,18.96831642,131.46,131.42,2.6906231]
["bitfinex","SOLUSD",1744614148179,25.05351642,131.47,131.42,21.65893952]
["bitfinex","SOLUSD",1744614148359,18.96831642,131.46,131.42,2.6906231]
["bitfinex","SOLUSD",1744614148775,18.96831642,131.46,131.42,8.7778231]
["bitfinex","SOLUSD",1744614148980,18.96831642,131.47,131.42,27.74613952]
["bitfinex","SOLUSD",1744614149478,18.96831642,131.46,131.42,2.6906231]
["bitfinex","SOLUSD",1744614150064,18.96831642,131.45,131.42,2.6906231]
["bitfinex","SOLUSD",1744614150370,18.96831642,131.43,131.42,2.6906231]
["bitfinex","SOLUSD",1744614151183,25.05511642,131.43,131.42,2.6906231]
["bitfinex","SOLUSD",1744614151556,18.96831642,131.43,131.42,2.6906231]
["bitfinex","SOLUSD",1744614151778,25.05511642,131.43,131.42,2.6906231]
["bitfinex","SOLUSD",1744614152174,43.84692685,131.43,131.42,2.6906231]
["bitfinex","SOLUSD",1744614152374,44.13124999,131.43,131.42,2.31e-05]
["bitfinex","SOLUSD",1744614153287,25.05511642,131.43,131.42,2.31e-05]
["bitfinex","SOLUSD",1744614153461,23.01432314,131.47,131.42,2.31e-05]
["bitfinex","SOLUSD",1744614153462,18.96831642,131.47,131.42,18.96833952]
["bitfinex","SOLUSD",1744614153659,28.4557,131.53,131.46,18.96831642]
["bitfinex","SOLUSD",1744614153888,1.5852,131.56,131.48,18.96831642]
["bitfinex","SOLUSD",1744614153889,6.0813,131.55,131.48,18.96831642]
["bitfinex","SOLUSD",1744614154183,6.0813,131.55,131.43,6.96]
["bitfinex","SOLUSD",1744614154184,44.96831642,131.52,131.47,18.96831642]
["bitfinex","SOLUSD",1744614154558,18.96831642,131.51,131.47,18.96831642]
["bitfinex","SOLUSD",1744614154756,18.96831642,131.52,131.47,18.96831642]
["bitfinex","SOLUSD",1744614154985,18.96831642,131.52,131.47,25.05311642]
["bitfinex","SOLUSD",1744614155176,25.05111642,131.52,131.47,18.96831642]
["bitfinex","SOLUSD",1744614155485,18.96831642,131.52,131.47,25.05331642]
["bitfinex","SOLUSD",1744614155784,25.05071642,131.53,131.48,18.96831642]
["bitfinex","SOLUSD",1744614155986,24.73154886,131.54,131.48,18.96831642]
["bitfinex","SOLUSD",1744614156166,18.96831642,131.55,131.5,18.96831642]
["bitfinex","SOLUSD",1744614156683,18.96831642,131.54,131.5,18.96831642]
["bitfinex","SOLUSD",1744614156865,18.96831642,131.54,131.49,18.96831642]
["bitfinex","SOLUSD",1744614157067,25.05021642,131.54,131.49,18.96831642]
["bitfinex","SOLUSD",1744614157769,25.05021642,131.54,131.49,25.05231642]
["bitfinex","SOLUSD",1744614158293,18.96831642,131.53,131.48,18.96831642]
["bitfinex","SOLUSD",1744614159096,25.05071642,131.53,131.44,15.215]
["bitfinex","SOLUSD",1744614159300,18.96831642,131.52,131.47,18.96831642]
["bitfinex","SOLUSD",1744614159488,25.05071642,131.53,131.48,18.96831642]
["bitfinex","SOLUSD",1744614159782,18.96831642,131.53,131.48,18.96831642]
["bitfinex","SOLUSD",1744614159989,25.05021642,131.54,131.49,18.96831642]
["bitfinex","SOLUSD",1744614160689,18.96831642,131.53,131.48,18.96831642]
["bitfinex","SOLUSD",1744614160886,25.05021642,131.54,131.49,18.96831642]
["bitfinex","SOLUSD",1744614161190,28.59236157,131.57,131.5,18.96831642]
["bitfinex","SOLUSD",1744614161191,37.61796528,131.56,131.5,18.96831642]
["bitfinex","SOLUSD",1744614161362,18.96831642,131.55,131.5,18.96831642]
["bitfinex","SOLUSD",1744614161565,6.0805,131.57,131.52,18.96831642]
["bitfinex","SOLUSD",1744614161770,25.04881642,131.57,131.51,18.96831642]
["bitfinex","SOLUSD",1744614161965,18.96831642,131.56,131.51,18.96831642]
["bitfinex","SOLUSD",1744614163792,25.04971642,131.55,131.5,25.05181642]
["bitfinex","SOLUSD",1744614164180,6.0814,131.55,131.5,25.05181642]
["bitfinex","SOLUSD",1744614164684,6.0814,131.55,131.5,18.96831642]
["bitfinex","SOLUSD",1744614164999,6.0814,131.55,131.51,18.96831642]
["bitfinex","SOLUSD",1744614165294,25.04881642,131.57,131.52,18.96831642]
["bitfinex","SOLUSD",1744614165493,6.0805,131.57,131.52,18.96831642]
["bitfinex","SOLUSD",1744614165796,18.96831642,131.56,131.5,25.05181642]
["bitfinex","SOLUSD",1744614165972,37.61796528,131.56,131.5,18.96831642]
["bitfinex","SOLUSD",1744614166301,18.96831642,131.55,131.5,18.96831642]
["bitfinex","SOLUSD",1744614166603,37.61796528,131.55,131.5,18.96831642]
["bitfinex","SOLUSD",1744614166767,18.96831642,131.56,131.5,18.96831642]
["bitfinex","SOLUSD",1744614167475,25.04951642,131.56,131.5,25.05181642]
["bitfinex","SOLUSD",1744614167678,6.0799,131.58,131.53,18.96831642]
["bitfinex","SOLUSD",1744614167883,37.61796528,131.57,131.52,18.96831642]
["bitfinex","SOLUSD",1744614168063,18.96831642,131.56,131.51,18.96831642]
["bitfinex","SOLUSD",1744614168983,25.04931642,131.56,131.51,25.05141642]
["bitfinex","SOLUSD",1744614169284,6.081,131.56,131.51,25.05141642]
["bitfinex","SOLUSD",1744614169987,6.081,131.56,131.51,18.96831642]
["bitfinex","SOLUSD",1744614170397,6.081,131.56,131.51,25.05131642]
["bitfinex","SOLUSD",1744614170581,43.69856528,131.57,131.52,18.96831642]
["bitfinex","SOLUSD",1744614170897,6.0806,131.57,131.52,18.96831642]
["bitfinex","SOLUSD",1744614171073,25.04831642,131.58,131.53,18.96831642]
["bitfinex","SOLUSD",1744614171270,6.08,131.58,131.53,18.96831642]
["bitfinex","SOLUSD",1744614171474,25.04791642,131.59,131.53,18.96831642]
["bitfinex","SOLUSD",1744614171898,18.96831642,131.58,131.53,18.96831642]
["bitfinex","SOLUSD",1744614172698,25.04821642,131.58,131.53,25.05031642]
["bitfinex","SOLUSD",1744614173297,18.96831642,131.59,131.54,18.96831642]
["bitfinex","SOLUSD",1744614173600,25.04791642,131.59,131.53,101.56831642]
["bitfinex","SOLUSD",1744614173807,18.96831642,131.58,131.53,101.56831642]
["bitfinex","SOLUSD",1744614174506,18.96831642,131.57,131.53,82.6]
["bitfinex","SOLUSD",1744614174676,25.04911642,131.56,131.53,82.6]
["bitfinex","SOLUSD",1744614175395,18.96831642,131.54,131.47,88.9031]
["bitfinex","SOLUSD",1744614175591,24.73044886,131.56,131.47,88.9031]
["bitfinex","SOLUSD",1744614175592,18.96831642,131.53,131.48,18.96831642]
["bitfinex","SOLUSD",1744614175904,18.96831642,131.55,131.5,18.96831642]
["bitfinex","SOLUSD",1744614176285,25.04911642,131.56,131.51,18.96831642]
["bitfinex","SOLUSD",1744614176801,18.96831642,131.54,131.49,18.96831642]
["bitfinex","SOLUSD",1744614179105,25.05041642,131.54,131.5,18.96831642]
["bitfinex","SOLUSD",1744614179584,25.04981642,131.55,131.5,18.96831642]
["bitfinex","SOLUSD",1744614180399,18.96831642,131.57,131.52,18.96831642]
["bitfinex","SOLUSD",1744614180706,6.0805,131.57,131.53,18.96831642]
["bitfinex","SOLUSD",1744614180920,6.0801,131.58,131.48,1.99528471]
["bitfinex","SOLUSD",1744614181083,25.04911642,131.57,131.52,18.96831642]
["bitfinex","SOLUSD",1744614181609,18.96831642,131.54,131.48,88.6843]
["bitfinex","SOLUSD",1744614181786,18.96831642,131.54,131.49,18.96831642]
["bitfinex","SOLUSD",1744614181981,18.96831642,131.53,131.48,82.6]
["bitfinex","SOLUSD",1744614182177,18.96831642,131.53,131.48,18.96831642]
["bitfinex","SOLUSD",1744614182603,18.96831642,131.54,131.49,18.96831642]
["bitfinex","SOLUSD",1744614182786,33.87684886,131.56,131.5,18.96831642]
["bitfinex","SOLUSD",1744614182787,18.96831642,131.55,131.5,18.96831642]
["bitfinex","SOLUSD",1744614183189,32.02941642,131.56,131.51,18.96831642]
["bitfinex","SOLUSD",1744614183581,18.96831642,131.55,131.5,18.96831642]
["bitfinex","SOLUSD",1744614183789,18.96831642,131.54,131.49,18.96831642]
["bitfinex","SOLUSD",1744614183989,18.96831642,131.54,131.48,6.0841]
["bitfinex","SOLUSD",1744614184204,18.96831642,131.54,131.49,18.96831642]
["bitfinex","SOLUSD",1744614184606,18.96831642,131.55,131.5,18.96831642]
["bitfinex","SOLUSD",1744614185204,6.0818,131.54,131.5,18.96831642]
["bitfinex","SOLUSD",1744614185802,6.0818,131.54,131.49,6.084]
["bitfinex","SOLUSD",1744614186108,25.05011642,131.54,131.49,18.96831642]
["bitfinex","SOLUSD",1744614186521,25.05011642,131.54,131.48,18.96831642]
["bitfinex","SOLUSD",1744614187028,25.05011642,131.54,131.49,18.96831642]
["bitfinex","SOLUSD",1744614187698,25.05011642,131.54,131.49,25.05231642]
["bitfinex","SOLUSD",1744614187892,6.0815,131.55,131.5,18.96831642]
["bitfinex","SOLUSD",1744614188094,6.0815,131.55,131.51,18.96831642]
["bitfinex","SOLUSD",1744614188510,6.08,131.58,131.53,18.96831642]
["bitfinex","SOLUSD",1744614188696,6.08,131.58,131.55,18.96831642]
["bitfinex","SOLUSD",1744614189010,1.6075,131.59,131.55,18.96831642]
["bitfinex","SOLUSD",1744614189011,6.0795,131.59,131.55,18.96831642]
["bitfinex","SOLUSD",1744614189392,43.69746528,131.59,131.54,18.96831642]
["bitfinex","SOLUSD",1744614189788,18.96831642,131.55,131.5,18.96831642]
["bitfinex","SOLUSD",1744614190498,20.48651642,131.56,131.51,18.96831642]
["bitfinex","SOLUSD",1744614190718,1.5182,131.56,131.51,18.96831642]
["bitfinex","SOLUSD",1744614190936,37.61796528,131.58,131.53,18.96831642]
["bitfinex","SOLUSD",1744614191096,18.96831642,131.57,131.52,18.96831642]
["bitfinex","SOLUSD",1744614191298,6.0808,131.56,131.52,18.96831642]
["bitfinex","SOLUSD",1744614191691,6.0805,131.57,131.53,18.96831642]
["bitfinex","SOLUSD",1744614191894,37.61796528,131.58,131.54,18.96831642]
["bitfinex","SOLUSD",1744614191895,6.08,131.58,131.54,18.96831642]
["bitfinex","SOLUSD",1744614192227,6.08,131.58,131.49,0.28432314]
["bitfinex","SOLUSD",1744614192524,6.08,131.58,131.54,18.96831642]
["bitfinex","SOLUSD",1744614194721,6.08,131.58,131.55,18.96831642]
["bitfinex","SOLUSD",1744614195021,7.5978,131.59,131.55,18.96831642]
["bitfinex","SOLUSD",1744614195698,13.0891,131.6,131.56,18.96831642]
["bitfinex","SOLUSD",1744614195897,6.1091,131.6,131.57,18.96831642]
["bitfinex","SOLUSD",1744614196616,6.1091,131.6,131.56,18.96831642]
["bitfinex","SOLUSD",1744614199795,0.03,131.6,131.56,18.96831642]
["bitfinex","SOLUSD",1744614200024,0.03,131.6,131.57,18.96831642]
["bitfinex","SOLUSD",1744614200512,0.03,131.6,131.58,18.96831642]
["bitfinex","SOLUSD",1744614200710,0.03,131.6,131.59,18.96831642]
["bitfinex","SOLUSD",1744614201824,0.03,131.6,131.59,25.04771642]
["bitfinex","SOLUSD",1744614202822,0.03,131.6,131.59,18.96831642]
["bitfinex","SOLUSD",1744614203501,0.03,131.6,131.58,18.96831642]
["bitfinex","SOLUSD",1744614203904,0.03,131.6,131.59,18.96831642]
["bitfinex","SOLUSD",1744614205725,0.03,131.6,131.59,101.56831642]
["bitfinex","SOLUSD",1744614205912,0.03,131.6,131.59,114.34490113]
["bitfinex","SOLUSD",1744614206230,0.03,131.64,131.63,18.96831642]
["bitfinex","SOLUSD",1744614207427,0.03,131.64,131.62,18.96831642]
["bitfinex","SOLUSD",1744614208325,0.03,131.64,131.61,6.0782]
["bitfinex","SOLUSD",1744614208629,18.96831642,131.62,131.57,108.50831642]
["bitfinex","SOLUSD",1744614208803,18.96831642,131.61,131.56,18.96831642]
["bitfinex","SOLUSD",1744614209206,11.85672071,131.61,131.56,11.85672071]
["bitfinex","SOLUSD",1744614209432,1.6659,131.62,131.58,11.85672071]
["bitfinex","SOLUSD",1744614209737,25.00432071,131.63,131.58,11.85672071]
["bitfinex","SOLUSD",1744614209913,11.85672071,131.62,131.57,11.85672071]
["bitfinex","SOLUSD",1744614210239,6.0785,131.61,131.57,11.85672071]
["bitfinex","SOLUSD",1744614210430,6.0785,131.61,131.58,11.85672071]
["bitfinex","SOLUSD",1744614210929,6.0782,131.62,131.58,11.85672071]
["bitfinex","SOLUSD",1744614211128,6.0782,131.62,131.58,18.96431254]
["bitfinex","SOLUSD",1744614211336,25.04251254,131.62,131.57,18.96431254]
["bitfinex","SOLUSD",1744614211635,25.04251254,131.62,131.55,82.6]
["bitfinex","SOLUSD",1744614211836,18.96431254,131.61,131.55,82.6]
["bitfinex","SOLUSD",1744614212137,6.0782,131.62,131.55,82.6]
["bitfinex","SOLUSD",1744614212138,25.04251254,131.62,131.57,18.96431254]
["bitfinex","SOLUSD",1744614213933,18.96431254,131.61,131.56,18.96431254]
["bitfinex","SOLUSD",1744614214522,6.079,131.6,131.56,18.96431254]
["bitfinex","SOLUSD",1744614214835,25.90431254,131.63,131.58,18.96431254]
["bitfinex","SOLUSD",1744614215224,6.0784,131.62,131.58,18.96431254]
["bitfinex","SOLUSD",1744614216138,6.0777,131.63,131.59,18.96431254]
["bitfinex","SOLUSD",1744614216345,0.03,131.64,131.6,18.96431254]
["bitfinex","SOLUSD",1744614216641,25.07151254,131.64,131.59,18.96431254]
["bitfinex","SOLUSD",1744614216845,18.96431254,131.63,131.58,101.56431254]
["bitfinex","SOLUSD",1744614217140,18.96431254,131.63,131.58,18.96431254]
["bitfinex","SOLUSD",1744614217320,6.1072,131.64,131.59,18.96431254]
["bitfinex","SOLUSD",1744614217321,25.07151254,131.64,131.59,18.96431254]
["bitfinex","SOLUSD",1744614217512,6.1072,131.64,131.6,18.96431254]
["bitfinex","SOLUSD",1744614217716,0.03,131.64,131.61,18.96431254]
["bitfinex","SOLUSD",1744614217934,0.03,131.64,131.62,18.96431254]
["bitfinex","SOLUSD",1744614218127,0.03,131.64,131.61,18.96431254]
["bitfinex","SOLUSD",1744614218313,0.03,131.64,131.62,18.96431254]
["bitfinex","SOLUSD",1744614218932,0.03,131.64,131.61,18.96431254]
["bitfinex","SOLUSD",1744614219531,0.03,131.64,131.6,18.96431254]
["bitfinex","SOLUSD",1744614219727,0.03,131.64,131.61,18.96431254]
["bitfinex","SOLUSD",1744614219940,0.03,131.64,131.62,18.96431254]
["bitfinex","SOLUSD",1744614220845,0.03,131.64,131.6,6.0789]
["bitfinex","SOLUSD",1744614220846,0.03,131.64,131.63,18.96431254]
["bitfinex","SOLUSD",1744614221045,0.03,131.64,131.6,88.6789]
["bitfinex","SOLUSD",1744614221227,0.03,131.64,131.63,18.96431254]
["bitfinex","SOLUSD",1744614221426,0.03,131.64,131.61,6.0784]
["bitfinex","SOLUSD",1744614221642,0.03,131.64,131.63,18.96431254]
["bitfinex","SOLUSD",1744614222742,0.03,131.64,131.62,18.96431254]
["bitfinex","SOLUSD",1744614222927,0.03,131.64,131.6,101.56431254]
["bitfinex","SOLUSD",1744614223119,0.03,131.64,131.6,18.96431254]
["bitfinex","SOLUSD",1744614223645,0.03,131.64,131.61,18.96431254]
["bitfinex","SOLUSD",1744614223832,0.03,131.64,131.6,18.96431254]
["bitfinex","SOLUSD",1744614224032,0.03,131.64,131.59,18.96431254]
["bitfinex","SOLUSD",1744614224033,18.99431254,131.64,131.59,18.96431254]
["bitfinex","SOLUSD",1744614224335,0.03,131.64,131.6,18.96431254]
["bitfinex","SOLUSD",1744614224646,6.1071,131.64,131.6,18.96431254]
["bitfinex","SOLUSD",1744614227673,18.96431254,131.63,131.58,82.6]
["bitfinex","SOLUSD",1744614227942,18.96431254,131.62,131.58,82.6]
["bitfinex","SOLUSD",1744614228522,18.96431254,131.62,131.57,18.96431254]
["bitfinex","SOLUSD",1744614229249,25.04281254,131.61,131.56,82.6]
["bitfinex","SOLUSD",1744614229422,18.96431254,131.6,131.55,18.96431254]
["bitfinex","SOLUSD",1744614230548,6.0794,131.59,131.55,18.96431254]
["bitfinex","SOLUSD",1744614230748,18.96431254,131.57,131.52,101.56431254]
["bitfinex","SOLUSD",1744614231752,18.96431254,131.57,131.52,82.6]
["bitfinex","SOLUSD",1744614231937,21.2781,131.59,131.52,101.56431254]
["bitfinex","SOLUSD",1744614232140,18.96431254,131.58,131.53,18.96431254]
["bitfinex","SOLUSD",1744614232536,6.0794,131.59,131.55,18.96431254]
["bitfinex","SOLUSD",1744614232744,6.0794,131.59,131.56,18.96431254]
["bitfinex","SOLUSD",1744614232938,6.94,131.61,131.57,18.96431254]
["bitfinex","SOLUSD",1744614233143,6.0781,131.62,131.58,11.85422448]
["bitfinex","SOLUSD",1744614234051,17.93232448,131.62,131.57,11.85422448]
["bitfinex","SOLUSD",1744614235176,25.04776557,131.62,131.57,18.96966557]
["bitfinex","SOLUSD",1744614239060,6.0781,131.62,131.58,18.96966557]
["bitfinex","SOLUSD",1744614240248,25.04776557,131.62,131.57,18.96966557]
["bitfinex","SOLUSD",1744614240668,6.0781,131.62,131.58,18.96966557]
["bitfinex","SOLUSD",1744614241472,18.96966557,131.61,131.56,18.96966557]
["bitfinex","SOLUSD",1744614241769,18.96966557,131.59,131.54,18.96966557]
["bitfinex","SOLUSD",1744614242547,18.96966557,131.6,131.55,18.96966557]
["bitfinex","SOLUSD",1744614242750,18.96966557,131.6,131.53,95.6221]
["bitfinex","SOLUSD",1744614242948,18.96966557,131.6,131.55,18.96966557]
["bitfinex","SOLUSD",1744614243366,6.0794,131.59,131.55,18.96966557]
["bitfinex","SOLUSD",1744614244973,7.8701,131.63,131.57,18.96966557]
["bitfinex","SOLUSD",1744614245269,6.0781,131.62,131.59,18.96966557]
["bitfinex","SOLUSD",1744614245476,34.19346557,131.64,131.61,18.96966557]
["bitfinex","SOLUSD",1744614245477,0.03,131.64,131.61,18.96966557]
["bitfinex","SOLUSD",1744614245641,0.03,131.64,131.62,18.96966557]
["bitfinex","SOLUSD",1744614245846,0.03,131.64,131.63,18.96966557]
["bitfinex","SOLUSD",1744614246860,0.03,131.64,131.63,101.56966557]
["bitfinex","SOLUSD",1744614247382,0.03,131.64,131.63,107.64726557]
["bitfinex","SOLUSD",1744614247673,0.03,131.64,131.63,82.6]
["bitfinex","SOLUSD",1744614248154,0.03,131.64,131.58,25.88966557]
["bitfinex","SOLUSD",1744614248155,0.03,131.64,131.61,18.96966557]
["bitfinex","SOLUSD",1744614248552,0.03,131.64,131.62,18.96966557]
["bitfinex","SOLUSD",1744614250153,0.03,131.64,131.63,18.96966557]
["bitfinex","SOLUSD",1744614250568,0.03,131.64,131.62,18.96966557]
["bitfinex","SOLUSD",1744614251880,0.03,131.64,131.62,25.04766557]
["bitfinex","SOLUSD",1744614252085,0.03,131.64,131.63,18.96966557]
["bitfinex","SOLUSD",1744614252382,0.03,131.64,131.62,18.96966557]
["bitfinex","SOLUSD",1744614255290,0.03,131.64,131.62,11.8458648]
["bitfinex","SOLUSD",1744614256782,0.03,131.64,131.61,82.6]
["bitfinex","SOLUSD",1744614257581,0.03,131.64,131.61,94.4458648]
["bitfinex","SOLUSD",1744614260075,26.0,131.54,131.5,11.8458648]
["bitfinex","SOLUSD",1744614260471,11.8458648,131.54,131.46,103.899]
["bitfinex","SOLUSD",1744614260677,11.8458648,131.55,131.5,11.8458648]
["bitfinex","SOLUSD",1744614260991,6.0818,131.54,131.5,11.8458648]
["bitfinex","SOLUSD",1744614261163,25.07152612,131.54,131.49,18.98972612]
["bitfinex","SOLUSD",1744614261887,18.98972612,131.53,131.48,18.98972612]
["bitfinex","SOLUSD",1744614262671,18.98972612,131.53,131.46,82.663]
["bitfinex","SOLUSD",1744614262889,18.98972612,131.53,131.48,18.98972612]
["bitfinex","SOLUSD",1744614263285,6.0827,131.52,131.48,18.98972612]
["bitfinex","SOLUSD",1744614263788,6.0824,131.53,131.49,18.98972612]
["bitfinex","SOLUSD",1744614263990,18.98972612,131.54,131.49,18.98972612]
["bitfinex","SOLUSD",1744614264178,18.98972612,131.53,131.48,18.98972612]
["bitfinex","SOLUSD",1744614265792,6.0827,131.52,131.48,18.98972612]
["bitfinex","SOLUSD",1744614266006,6.0827,131.52,131.46,82.663]
["bitfinex","SOLUSD",1744614266173,6.0827,131.52,131.48,18.98972612]
["bitfinex","SOLUSD",1744614266505,25.07202612,131.53,131.48,18.98972612]
["bitfinex","SOLUSD",1744614266802,6.0823,131.53,131.49,18.98972612]
["bitfinex","SOLUSD",1744614267295,26.0,131.53,131.5,18.98972612]
["bitfinex","SOLUSD",1744614267513,18.98972612,131.55,131.5,18.98972612]
["bitfinex","SOLUSD",1744614267986,25.07142612,131.55,131.5,18.98972612]
["bitfinex","SOLUSD",1744614268879,6.0799,131.58,131.54,18.98972612]
["bitfinex","SOLUSD",1744614269081,25.06962612,131.58,131.53,18.98972612]
["bitfinex","SOLUSD",1744614269292,18.98972612,131.57,131.52,18.98972612]
["bitfinex","SOLUSD",1744614269691,25.06962612,131.58,131.53,18.98972612]
["bitfinex","SOLUSD",1744614271777,18.98972612,131.57,131.51,6.083]
["bitfinex","SOLUSD",1744614271979,18.98972612,131.57,131.52,18.98972612]
["bitfinex","SOLUSD",1744614272296,6.0807,131.57,131.53,18.98972612]
["bitfinex","SOLUSD",1744614274197,25.07042612,131.57,131.52,18.98972612]
["bitfinex","SOLUSD",1744614274588,18.98972612,131.53,131.48,82.6]
["bitfinex","SOLUSD",1744614274801,18.98972612,131.53,131.48,18.98972612]
["bitfinex","SOLUSD",1744614275103,18.98972612,131.55,131.5,18.98972612]
["bitfinex","SOLUSD",1744614275276,18.98972612,131.56,131.51,18.98972612]
["bitfinex","SOLUSD",1744614276079,6.0813,131.55,131.51,18.98972612]
["bitfinex","SOLUSD",1744614277014,25.07102612,131.55,131.5,18.98972612]
["bitfinex","SOLUSD",1744614278203,18.98972612,131.54,131.49,18.98972612]
["bitfinex","SOLUSD",1744614278706,25.07102612,131.55,131.5,18.98972612]
["bitfinex","SOLUSD",1744614281209,17.9493754,131.55,131.5,11.8680754]
["bitfinex","SOLUSD",1744614281902,18.64964886,131.58,131.52,11.8680754]
["bitfinex","SOLUSD",1744614282102,30.51772426,131.58,131.52,11.8680754]
["bitfinex","SOLUSD",1744614282305,11.8680754,131.57,131.52,11.8680754]
["bitfinex","SOLUSD",1744614282906,11.8680754,131.55,131.48,89.52]
["bitfinex","SOLUSD",1744614283110,11.8680754,131.54,131.49,11.8680754]
["bitfinex","SOLUSD",1744614284009,11.8680754,131.53,131.48,94.4680754]
["bitfinex","SOLUSD",1744614284907,17.9501754,131.54,131.49,11.8680754]
["bitfinex","SOLUSD",1744614285613,24.8695754,131.55,131.5,11.8680754]
["bitfinex","SOLUSD",1744614285813,13.0015,131.55,131.51,11.8680754]
["bitfinex","SOLUSD",1744614286607,6.92,131.55,131.52,11.8680754]
["bitfinex","SOLUSD",1744614286783,6.0805,131.57,131.53,11.8680754]
["bitfinex","SOLUSD",1744614289709,11.8680754,131.56,131.51,94.4680754]
["bitfinex","SOLUSD",1744614289918,17.9495754,131.55,131.51,82.6]
["bitfinex","SOLUSD",1744614291589,17.9495754,131.55,131.5,17.9516754]
["bitfinex","SOLUSD",1744614292112,11.8680754,131.56,131.51,17.9511754]
["bitfinex","SOLUSD",1744614292315,6.0804,131.57,131.53,11.8680754]
["bitfinex","SOLUSD",1744614292518,4.7538857,131.62,131.56,13.5190754]
["bitfinex","SOLUSD",1744614292694,0.03,131.64,131.61,11.8680754]
["bitfinex","SOLUSD",1744614292895,0.03,131.64,131.63,11.8680754]
["bitfinex","SOLUSD",1744614294716,0.03,131.64,131.63,17.9456754]
["bitfinex","SOLUSD",1744614295235,0.03,131.64,131.63,25.0208226]
["bitfinex","SOLUSD",1744614297408,0.03,131.64,131.61,6.0782]
["bitfinex","SOLUSD",1744614297618,0.03,131.64,131.63,18.9432226]
["bitfinex","SOLUSD",1744614299330,0.03,131.64,131.63,43.9640452]
["bitfinex","SOLUSD",1744614300527,0.03,131.64,131.63,126.5640452]
["bitfinex","SOLUSD",1744614300922,0.03,131.64,131.63,107.6208226]
["bitfinex","SOLUSD",1744614302499,0.03,131.68,131.67,18.9432226]
["bitfinex","SOLUSD",1744614303117,0.03,131.69,131.68,0.14216157]
["bitfinex","SOLUSD",1744614303325,0.03,131.69,131.68,126.98822991]
["bitfinex","SOLUSD",1744614303627,0.03,131.69,131.68,107.6185226]
["bitfinex","SOLUSD",1744614303802,0.03,131.69,131.68,101.5432226]
["bitfinex","SOLUSD",1744614303998,0.03,131.69,131.68,107.6185226]
["bitfinex","SOLUSD",1744614305298,0.03,131.69,131.68,101.5432226]
["bitfinex","SOLUSD",1744614305611,0.03,131.69,131.68,107.6185226]
["bitfinex","SOLUSD",1744614306304,0.03,131.69,131.68,126.5617452]
["bitfinex","SOLUSD",1744614306517,0.03,131.7,131.68,126.98822991]
["bitfinex","SOLUSD",1744614306717,0.03,131.7,131.69,38.31292991]
["bitfinex","SOLUSD",1744614306928,0.03,131.74,131.73,25.0162226]
["bitfinex","SOLUSD",1744614307118,0.03,131.74,131.73,101.5432226]
["bitfinex","SOLUSD",1744614307324,0.03,131.74,131.73,107.6162226]
["bitfinex","SOLUSD",1744614309319,0.03,131.75,131.73,108.04270731]
["bitfinex","SOLUSD",1744614309520,0.03,131.77,131.75,0.14216157]
["bitfinex","SOLUSD",1744614309723,0.03,131.77,131.76,37.8864452]
["bitfinex","SOLUSD",1744614309927,0.03,131.77,131.76,18.9432226]
["bitfinex","SOLUSD",1744614311050,0.03,131.77,131.76,120.4864452]
["bitfinex","SOLUSD",1744614311339,0.03,131.77,131.76,126.5580452]
["bitfinex","SOLUSD",1744614312326,0.03,131.78,131.77,83.02648471]
["bitfinex","SOLUSD",1744614312516,0.03,131.83,131.77,133.69385617]
["bitfinex","SOLUSD",1744614312733,0.03,131.83,131.82,18.9432226]
["bitfinex","SOLUSD",1744614313623,0.03,131.83,131.82,44.7864452]
["bitfinex","SOLUSD",1744614313827,0.03,131.83,131.82,127.3864452]
["bitfinex","SOLUSD",1744614314023,24.71494886,131.9,131.82,127.3864452]
["bitfinex","SOLUSD",1744614314231,18.9432226,131.9,131.85,25.0105226]
["bitfinex","SOLUSD",1744614314635,25.0085226,131.9,131.85,25.0105226]
["bitfinex","SOLUSD",1744614315230,18.9432226,131.89,131.84,18.9432226]
["bitfinex","SOLUSD",1744614316125,6.0653,131.9,131.85,18.9432226]
["bitfinex","SOLUSD",1744614316126,43.65817146,131.9,131.85,18.9432226]
["bitfinex","SOLUSD",1744614316442,37.59287146,131.9,131.85,18.9432226]
["bitfinex","SOLUSD",1744614316741,18.9432226,131.89,131.85,25.0106226]
["bitfinex","SOLUSD",1744614316915,13.7492,131.91,131.82,123.6154226]
["bitfinex","SOLUSD",1744614316916,0.17216157,131.91,131.82,82.6]
["bitfinex","SOLUSD",1744614317122,18.9432226,131.87,131.82,18.9432226]
["bitfinex","SOLUSD",1744614318253,25.0098226,131.87,131.82,25.0120226]
["bitfinex","SOLUSD",1744614318429,6.0666,131.87,131.83,18.9432226]
["bitfinex","SOLUSD",1744614318617,26.0,131.9,131.86,18.9432226]
["bitfinex","SOLUSD",1744614318818,44.9432226,131.9,131.86,18.9432226]
["bitfinex","SOLUSD",1744614319024,0.03,131.91,131.89,18.9432226]
["bitfinex","SOLUSD",1744614319436,0.03,131.91,131.88,18.9432226]
["bitfinex","SOLUSD",1744614320644,0.03,131.91,131.88,25.0092226]
["bitfinex","SOLUSD",1744614321023,0.03,131.91,131.87,18.9432226]
["bitfinex","SOLUSD",1744614321225,18.9732226,131.91,131.86,18.9432226]
["bitfinex","SOLUSD",1744614321445,18.9732226,131.91,131.87,18.9432226]
["bitfinex","SOLUSD",1744614322544,0.03,131.91,131.87,18.9432226]
["bitfinex","SOLUSD",1744614323059,0.03,131.91,131.88,18.9432226]
["bitfinex","SOLUSD",1744614323556,18.67964886,131.91,131.87,18.9432226]
["bitfinex","SOLUSD",1744614323733,37.62287146,131.91,131.86,101.5432226]
["bitfinex","SOLUSD",1744614324133,18.67964886,131.91,131.86,101.5432226]
["bitfinex","SOLUSD",1744614324341,37.62287146,131.91,131.86,101.5432226]
["bitfinex","SOLUSD",1744614324553,18.67964886,131.91,131.87,18.9432226]
["bitfinex","SOLUSD",1744614325058,24.74444886,131.91,131.87,18.9432226]
["bitfinex","SOLUSD",1744614325355,0.03,131.91,131.87,18.9432226]
["bitfinex","SOLUSD",1744614325557,0.03,131.91,131.89,18.9432226]
["bitfinex","SOLUSD",1744614327361,0.03,131.91,131.88,18.9432226]
["bitfinex","SOLUSD",1744614327562,18.9732226,131.91,131.87,82.6]
["bitfinex","SOLUSD",1744614327767,0.03,131.91,131.87,101.5432226]
["bitfinex","SOLUSD",1744614328372,0.03,131.91,131.88,18.9432226]
["bitfinex","SOLUSD",1744614328541,0.03,131.91,131.89,18.9432226]
["bitfinex","SOLUSD",1744614329063,0.03,131.91,131.9,18.9432226]
["bitfinex","SOLUSD",1744614329576,0.03,131.91,131.89,18.9432226]
["bitfinex","SOLUSD",1744614329752,0.03,131.91,131.88,6.066]
["bitfinex","SOLUSD",1744614329938,0.03,131.91,131.9,18.9432226]
["bitfinex","SOLUSD",1744614331565,0.03,131.91,131.89,11.79702544]
["bitfinex","SOLUSD",1744614331863,0.03,131.91,131.9,11.79702544]
["bitfinex","SOLUSD",1744614332848,0.03,131.91,131.9,17.86222544]
["bitfinex","SOLUSD",1744614333541,0.03,131.93,131.91,0.42648471]
["bitfinex","SOLUSD",1744614333765,0.03,131.93,131.92,11.79702544]
["bitfinex","SOLUSD",1744614334470,0.03,131.93,131.9,105.66392314]
["bitfinex","SOLUSD",1744614334471,0.03,131.93,131.9,17.86222544]
["bitfinex","SOLUSD",1744614334664,0.03,131.93,131.91,11.79702544]
["bitfinex","SOLUSD",1744614335363,0.03,131.93,131.91,17.86162544]
["bitfinex","SOLUSD",1744614335567,0.03,131.93,131.92,11.79702544]
["bitfinex","SOLUSD",1744614336173,0.03,131.93,131.92,11.93918701]
["bitfinex","SOLUSD",1744614336357,0.03,131.93,131.92,12.22351015]
["bitfinex","SOLUSD",1744614336669,0.03,131.93,131.92,11.79702544]
["bitfinex","SOLUSD",1744614336877,0.03,131.93,131.92,17.86122544]
["bitfinex","SOLUSD",1744614337756,0.03,131.93,131.92,131.33438445]
["bitfinex","SOLUSD",1744614338063,0.03,131.94,131.93,18.64964886]
["bitfinex","SOLUSD",1744614338364,0.03,132.02,131.97,0.42648471]
["bitfinex","SOLUSD",1744614338550,0.03,132.02,132.01,11.79702544]
["bitfinex","SOLUSD",1744614338755,0.03,132.02,132.01,17.85712544]
["bitfinex","SOLUSD",1744614339641,0.03,132.02,132.01,36.93325901]
["bitfinex","SOLUSD",1744614339844,0.0001,132.05,132.04,44.64964886]
["bitfinex","SOLUSD",1744614340042,2.6906,132.09,132.05,19.07613357]
["bitfinex","SOLUSD",1744614340259,2.6906,132.09,132.06,11.79702544]
["bitfinex","SOLUSD",1744614340464,11.79702544,132.08,132.01,21.2104]
["bitfinex","SOLUSD",1744614340665,11.79702544,132.07,132.02,18.69702544]
["bitfinex","SOLUSD",1744614340963,17.85442544,132.07,132.02,6.9]
["bitfinex","SOLUSD",1744614341171,24.89609482,132.07,132.02,25.73869482]
["bitfinex","SOLUSD",1744614341367,24.89569482,132.08,132.03,18.83869482]
["bitfinex","SOLUSD",1744614341540,18.83869482,132.08,132.03,18.83869482]
["bitfinex","SOLUSD",1744614341849,18.83869482,132.07,132.02,25.73869482]
["bitfinex","SOLUSD",1744614342551,24.89569482,132.08,132.03,18.83869482]
["bitfinex","SOLUSD",1744614342754,46.23554368,132.09,132.04,18.83869482]
["bitfinex","SOLUSD",1744614343156,18.83869482,132.08,132.03,18.83869482]
["bitfinex","SOLUSD",1744614343576,18.83869482,132.07,132.02,25.73869482]
["bitfinex","SOLUSD",1744614343951,18.83869482,132.08,132.03,18.83869482]
["bitfinex","SOLUSD",1744614344941,21.34024886,132.09,132.03,18.83869482]
["bitfinex","SOLUSD",1744614345145,34.7472,132.09,132.04,18.83869482]
["bitfinex","SOLUSD",1744614345346,34.7472,132.09,132.05,18.83869482]
["bitfinex","SOLUSD",1744614345765,2.6906,132.09,132.06,18.83869482]
["bitfinex","SOLUSD",1744614345967,2.6906,132.09,132.08,18.83869482]
["bitfinex","SOLUSD",1744614346173,2.6906,132.09,132.06,18.83869482]
["bitfinex","SOLUSD",1744614346474,2.6906,132.09,132.05,18.83869482]
["bitfinex","SOLUSD",1744614347178,2.6906,132.09,132.06,18.83869482]
["bitfinex","SOLUSD",1744614347473,2.6906,132.09,132.07,18.83869482]
["bitfinex","SOLUSD",1744614348175,2.6906,132.09,132.06,18.83869482]
["bitfinex","SOLUSD",1744614350282,2.6906,132.09,132.05,18.83869482]
["bitfinex","SOLUSD",1744614351471,27.58579482,132.09,132.04,18.83869482]
["bitfinex","SOLUSD",1744614351667,8.7471,132.09,132.05,18.83869482]
["bitfinex","SOLUSD",1744614351873,2.6906,132.09,132.07,18.83869482]
["bitfinex","SOLUSD",1744614352080,2.6906,132.09,132.08,18.83869482]
["bitfinex","SOLUSD",1744614352672,2.6906,132.09,132.08,19.26517953]
["bitfinex","SOLUSD",1744614353063,2.6906,132.09,132.08,18.83869482]
["bitfinex","SOLUSD",1744614353376,2.6906,132.09,132.08,25.32207953]
["bitfinex","SOLUSD",1744614354078,2.6906,132.09,132.08,43.97172839]
["bitfinex","SOLUSD",1744614354278,2.6906,132.09,132.08,25.32207953]
["bitfinex","SOLUSD",1744614355759,2.6906,132.09,132.08,43.97172839]
["bitfinex","SOLUSD",1744614356461,2.6906,132.09,132.08,24.89559482]
["bitfinex","SOLUSD",1744614356878,2.6906,132.09,132.08,43.97172839]
["bitfinex","SOLUSD",1744614357267,0.03,132.1,132.09,0.42648471]
["bitfinex","SOLUSD",1744614357471,0.03,132.13,132.11,0.42648471]
["bitfinex","SOLUSD",1744614357800,0.03,132.13,132.12,24.89379482]
["bitfinex","SOLUSD",1744614357969,0.03,132.13,132.12,31.77379482]
["bitfinex","SOLUSD",1744614358160,0.03,132.13,132.12,12.9351]
["bitfinex","SOLUSD",1744614358361,0.03,132.13,132.12,31.77379482]
["bitfinex","SOLUSD",1744614358867,0.03,132.13,132.12,25.71869482]
["bitfinex","SOLUSD",1744614359077,0.03,132.13,132.12,31.77379482]
["bitfinex","SOLUSD",1744614359904,0.03,132.13,132.12,69.68862321]
["bitfinex","SOLUSD",1744614360198,0.03,132.13,132.12,81.68259136]
["bitfinex","SOLUSD",1744614360692,0.0001,132.13,132.12,81.68259136]
["bitfinex","SOLUSD",1744614361701,0.03,132.15,132.14,0.14216157]
["bitfinex","SOLUSD",1744614361995,0.03,132.18,132.17,44.64964886]
["bitfinex","SOLUSD",1744614362204,0.03,132.18,132.17,70.98387435]
["bitfinex","SOLUSD",1744614362408,0.03,132.18,132.17,89.63352321]
["bitfinex","SOLUSD",1744614362703,0.03,132.18,132.17,70.79482839]
["bitfinex","SOLUSD",1744614362910,0.03,132.18,132.17,76.84762839]
["bitfinex","SOLUSD",1744614363291,0.03,132.18,132.17,69.75086713]
["bitfinex","SOLUSD",1744614363602,0.03,132.18,132.17,51.10121827]
["bitfinex","SOLUSD",1744614363975,0.03,132.22,132.18,19.07613357]
["bitfinex","SOLUSD",1744614364182,0.03,132.22,132.19,12.16841827]
["bitfinex","SOLUSD",1744614365482,0.03,132.22,132.19,30.81806713]
["bitfinex","SOLUSD",1744614365682,0.03,132.22,132.19,42.81203528]
["bitfinex","SOLUSD",1744614365875,0.03,132.22,132.21,30.81806713]
["bitfinex","SOLUSD",1744614366203,6.3566,132.32,132.25,0.42648471]
["bitfinex","SOLUSD",1744614366505,7.557,132.33,132.29,11.74193356]
["bitfinex","SOLUSD",1744614366711,7.557,132.33,132.24,11.74193356]
["bitfinex","SOLUSD",1744614366888,11.74193356,132.31,132.26,11.74193356]
["bitfinex","SOLUSD",1744614367207,11.74193356,132.31,132.25,6.88]
["bitfinex","SOLUSD",1744614367208,7.557,132.33,132.29,11.74193356]
["bitfinex","SOLUSD",1744614367404,7.5571,132.33,132.29,11.74193356]
["bitfinex","SOLUSD",1744614367609,11.74193356,132.32,132.25,6.88]
["bitfinex","SOLUSD",1744614367778,7.5571,132.33,132.28,11.74193356]
["bitfinex","SOLUSD",1744614367975,19.29903356,132.33,132.28,11.74193356]
["bitfinex","SOLUSD",1744614368782,6.0452,132.34,132.29,11.74193356]
["bitfinex","SOLUSD",1744614369180,2.6906231,132.35,132.33,11.74193356]
["bitfinex","SOLUSD",1744614369806,2.6906231,132.35,132.32,0.42648471]
["bitfinex","SOLUSD",1744614370010,2.6906231,132.35,132.33,11.74193356]
["bitfinex","SOLUSD",1744614370720,2.6906231,132.35,132.32,11.74193356]
["bitfinex","SOLUSD",1744614371006,2.6906231,132.35,132.31,11.74193356]
["bitfinex","SOLUSD",1744614371304,18.75411074,132.32,132.26,6.0486]
["bitfinex","SOLUSD",1744614371512,18.75411074,132.32,132.27,18.75411074]
["bitfinex","SOLUSD",1744614371689,8.7351231,132.35,132.3,18.75411074]
["bitfinex","SOLUSD",1744614371899,8.7351231,132.35,132.31,18.75411074]
["bitfinex","SOLUSD",1744614372109,2.6906231,132.35,132.32,18.75411074]
["bitfinex","SOLUSD",1744614372295,2.6906231,132.35,132.33,18.75411074]
["bitfinex","SOLUSD",1744614372499,2.6906231,132.35,132.33,0.42648471]
["bitfinex","SOLUSD",1744614372692,2.6906231,132.35,132.34,18.75411074]
["bitfinex","SOLUSD",1744614373603,2.6906231,132.35,132.34,19.18059545]
["bitfinex","SOLUSD",1744614374387,2.6906231,132.35,132.34,25.22559545]
["bitfinex","SOLUSD",1744614374904,2.6906231,132.35,132.34,24.79911074]
["bitfinex","SOLUSD",1744614375111,2.6906231,132.35,132.34,43.87524431]
["bitfinex","SOLUSD",1744614375288,0.03,132.39,132.35,0.42648471]
["bitfinex","SOLUSD",1744614375596,0.03,132.39,132.36,7.18]
["bitfinex","SOLUSD",1744614375796,0.03,132.39,132.38,18.75411074]
["bitfinex","SOLUSD",1744614376186,0.03,132.39,132.38,19.18059545]
["bitfinex","SOLUSD",1744614376385,0.03,132.39,132.38,25.22379545]
["bitfinex","SOLUSD",1744614378111,0.03,132.39,132.38,43.87344431]
["bitfinex","SOLUSD",1744614378410,0.03,132.39,132.38,50.28544431]
["bitfinex","SOLUSD",1744614378785,0.03,132.39,132.38,18.75411074]
["bitfinex","SOLUSD",1744614379018,0.03,132.39,132.38,24.79731074]
["bitfinex","SOLUSD",1744614379507,0.03,132.39,132.37,6.0435]
["bitfinex","SOLUSD",1744614379698,0.03,132.39,132.38,18.75411074]
["bitfinex","SOLUSD",1744614380093,0.03,132.39,132.38,43.87344431]
["bitfinex","SOLUSD",1744614381911,0.03,132.39,132.38,6.46968471]
["bitfinex","SOLUSD",1744614382099,0.03,132.39,132.38,25.22379545]
["bitfinex","SOLUSD",1744614382296,0.03,132.39,132.37,18.75411074]
["bitfinex","SOLUSD",1744614382511,0.03,132.39,132.38,52.07627231]
["bitfinex","SOLUSD",1744614382710,0.03,132.39,132.38,51.93411074]
["bitfinex","SOLUSD",1744614383599,18.78411074,132.39,132.33,7.18]
["bitfinex","SOLUSD",1744614383809,18.75411074,132.38,132.33,25.93411074]
["bitfinex","SOLUSD",1744614384011,0.03,132.39,132.37,18.75411074]
["bitfinex","SOLUSD",1744614384192,0.03,132.39,132.36,18.75411074]
["bitfinex","SOLUSD",1744614384716,0.03,132.39,132.37,18.75411074]
["bitfinex","SOLUSD",1744614385405,0.03,132.39,132.36,18.75411074]
["bitfinex","SOLUSD",1744614385915,0.03,132.39,132.37,18.75411074]
["bitfinex","SOLUSD",1744614386426,0.03,132.39,132.36,18.75411074]
["bitfinex","SOLUSD",1744614386593,0.03,132.39,132.35,18.75411074]
["bitfinex","SOLUSD",1744614388293,0.03,132.39,132.34,18.75411074]
["bitfinex","SOLUSD",1744614388624,18.75411074,132.38,132.33,25.93411074]
["bitfinex","SOLUSD",1744614388817,18.75411074,132.37,132.33,7.18]
["bitfinex","SOLUSD",1744614389118,18.75411074,132.38,132.33,25.93411074]
["bitfinex","SOLUSD",1744614389313,18.78411074,132.39,132.34,18.75411074]
["bitfinex","SOLUSD",1744614389904,24.82721074,132.39,132.34,18.75411074]
["bitfinex","SOLUSD",1744614390498,18.75411074,132.38,132.33,25.93411074]
["bitfinex","SOLUSD",1744614390701,6.0731,132.39,132.34,18.75411074]
["bitfinex","SOLUSD",1744614391026,18.75411074,132.38,132.33,25.93411074]
["bitfinex","SOLUSD",1744614391206,6.0731,132.39,132.33,7.18]
["bitfinex","SOLUSD",1744614391207,18.75411074,132.37,132.33,7.18]
["bitfinex","SOLUSD",1744614391599,18.75411074,132.37,132.31,6.0463]
["bitfinex","SOLUSD",1744614391600,18.75411074,132.35,132.31,18.75411074]
["bitfinex","SOLUSD",1744614391797,18.75411074,132.33,132.28,25.93411074]
["bitfinex","SOLUSD",1744614392019,24.79971074,132.33,132.28,31.98181074]
["bitfinex","SOLUSD",1744614392205,18.75411074,132.33,132.28,31.98181074]
["bitfinex","SOLUSD",1744614392406,24.79961074,132.33,132.28,25.93411074]
["bitfinex","SOLUSD",1744614392623,24.79961074,132.33,132.28,7.18]
["bitfinex","SOLUSD",1744614392821,24.79961074,132.33,132.28,25.93411074]
["bitfinex","SOLUSD",1744614393001,24.79961074,132.33,132.28,31.98181074]
["bitfinex","SOLUSD",1744614393995,12.6024,132.35,132.31,18.75411074]
["bitfinex","SOLUSD",1744614394525,26.39591074,132.36,132.31,18.75411074]
["bitfinex","SOLUSD",1744614395347,20.35171074,132.36,132.31,18.75411074]
["bitfinex","SOLUSD",1744614395830,1.6276,132.39,132.35,18.75411074]
["bitfinex","SOLUSD",1744614396010,1.6276,132.39,132.36,18.75411074]
["bitfinex","SOLUSD",1744614396333,0.03,132.39,132.35,18.75411074]
["bitfinex","SOLUSD",1744614396539,18.78411074,132.39,132.34,24.79911074]
["bitfinex","SOLUSD",1744614396746,0.03,132.39,132.36,18.75411074]
["bitfinex","SOLUSD",1744614396949,0.03,132.39,132.37,18.75411074]
["bitfinex","SOLUSD",1744614397735,0.03,132.39,132.33,18.75411074]
["bitfinex","SOLUSD",1744614397736,18.78411074,132.39,132.33,18.75411074]
["bitfinex","SOLUSD",1744614397939,18.78411074,132.39,132.34,18.75411074]
["bitfinex","SOLUSD",1744614398246,0.03,132.39,132.35,24.79831074]
["bitfinex","SOLUSD",1744614398546,0.03,132.39,132.37,18.75411074]
["bitfinex","SOLUSD",1744614398934,0.03,132.39,132.38,18.75411074]
["bitfinex","SOLUSD",1744614400556,0.03,132.39,132.38,24.79731074]
["bitfinex","SOLUSD",1744614402129,0.03,132.39,132.37,6.0435]
["bitfinex","SOLUSD",1744614402622,0.03,132.39,132.36,24.79801074]
["bitfinex","SOLUSD",1744614402823,0.03,132.39,132.38,18.75411074]
["bitfinex","SOLUSD",1744614403424,0.03,132.39,132.38,19.18059545]
["bitfinex","SOLUSD",1744614403733,0.03,132.39,132.38,44.75411074]
["bitfinex","SOLUSD",1744614404142,0.03,132.39,132.38,26.0]
["bitfinex","SOLUSD",1744614404533,0.03,132.39,132.38,50.79731074]
["bitfinex","SOLUSD",1744614405037,0.03,132.39,132.38,51.22379545]
["bitfinex","SOLUSD",1744614406047,0.03,132.39,132.38,69.87344431]
["bitfinex","SOLUSD",1744614407365,0.03,132.39,132.38,62.8233463]
["bitfinex","SOLUSD",1744614410248,0.03,132.39,132.38,74.81731445]
["bitfinex","SOLUSD",1744614410445,0.03,132.45,132.43,44.79181043]
["bitfinex","SOLUSD",1744614410642,0.03,132.45,132.44,12.13049744]
["bitfinex","SOLUSD",1744614410954,0.03,132.45,132.44,11.70401273]
["bitfinex","SOLUSD",1744614411152,0.03,132.45,132.43,7.22]
["bitfinex","SOLUSD",1744614411355,11.73401273,132.45,132.39,7.22]
["bitfinex","SOLUSD",1744614411664,11.70401273,132.43,132.38,17.74721273]
["bitfinex","SOLUSD",1744614411976,11.70401273,132.39,132.33,17.74941273]
["bitfinex","SOLUSD",1744614412258,11.70401273,132.4,132.35,11.70401273]
["bitfinex","SOLUSD",1744614412463,11.70401273,132.39,132.35,6.0444]
["bitfinex","SOLUSD",1744614412667,11.70401273,132.36,132.32,7.22]
["bitfinex","SOLUSD",1744614412850,11.70401273,132.35,132.32,7.22]
["bitfinex","SOLUSD",1744614415263,18.75498086,132.35,132.32,7.22]
["bitfinex","SOLUSD",1744614415449,18.75498086,132.35,132.3,24.80168086]
["bitfinex","SOLUSD",1744614415650,18.933972,132.39,132.3,24.80168086]
["bitfinex","SOLUSD",1744614415651,18.64964886,132.39,132.31,18.75498086]
["bitfinex","SOLUSD",1744614415861,18.75498086,132.39,132.34,18.75498086]
["bitfinex","SOLUSD",1744614416764,18.75498086,132.38,132.34,6.0448]
["bitfinex","SOLUSD",1744614417069,18.75498086,132.37,132.32,18.75498086]
["bitfinex","SOLUSD",1744614417247,18.75498086,132.36,132.31,24.80138086]
["bitfinex","SOLUSD",1744614417644,18.75498086,132.34,132.28,7.22]
["bitfinex","SOLUSD",1744614417862,6.4324,132.36,132.28,25.97498086]
["bitfinex","SOLUSD",1744614417863,18.75498086,132.33,132.28,25.97498086]
["bitfinex","SOLUSD",1744614418564,18.75498086,132.33,132.29,6.0472]
["bitfinex","SOLUSD",1744614418960,18.75498086,132.33,132.27,0.063]
["bitfinex","SOLUSD",1744614418961,18.75498086,132.3,132.27,0.063]
["bitfinex","SOLUSD",1744614419266,18.75498086,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744614420373,20.41528086,132.33,132.27,18.81798086]
["bitfinex","SOLUSD",1744614420549,20.41528086,132.33,132.28,18.75498086]
["bitfinex","SOLUSD",1744614420752,18.75498086,132.34,132.29,18.75498086]
["bitfinex","SOLUSD",1744614420954,1.6603,132.37,132.32,18.75498086]
["bitfinex","SOLUSD",1744614421147,6.4324,132.39,132.35,18.75498086]
["bitfinex","SOLUSD",1744614421465,18.75498086,132.4,132.35,18.75498086]
["bitfinex","SOLUSD",1744614422262,0.03,132.41,132.37,24.79858086]
["bitfinex","SOLUSD",1744614422775,18.75498086,132.4,132.35,18.75498086]
["bitfinex","SOLUSD",1744614422943,18.75498086,132.39,132.35,6.0444]
["bitfinex","SOLUSD",1744614423150,18.75498086,132.4,132.35,24.79938086]
["bitfinex","SOLUSD",1744614423642,18.78498086,132.41,132.36,18.75498086]
["bitfinex","SOLUSD",1744614424044,0.03,132.41,132.38,18.75498086]
["bitfinex","SOLUSD",1744614424468,18.78498086,132.41,132.37,6.0435]
["bitfinex","SOLUSD",1744614424664,18.75498086,132.4,132.36,6.0439]
["bitfinex","SOLUSD",1744614424975,0.03,132.41,132.37,18.75498086]
["bitfinex","SOLUSD",1744614425347,18.78498086,132.41,132.36,24.79888086]
["bitfinex","SOLUSD",1744614425548,0.03,132.41,132.38,18.75498086]
["bitfinex","SOLUSD",1744614426374,0.03,132.41,132.39,6.0427]
["bitfinex","SOLUSD",1744614427748,0.03,132.41,132.38,6.043]
["bitfinex","SOLUSD",1744614428675,0.03,132.41,132.38,24.79798086]
["bitfinex","SOLUSD",1744614428855,0.03,132.41,132.38,39.90598086]
["bitfinex","SOLUSD",1744614429752,0.03,132.41,132.38,21.151]
["bitfinex","SOLUSD",1744614429966,0.03,132.41,132.38,24.79798086]
["bitfinex","SOLUSD",1744614430778,0.03,132.41,132.38,6.043]
["bitfinex","SOLUSD",1744614430974,0.03,132.41,132.38,24.79798086]
["bitfinex","SOLUSD",1744614432673,0.03,132.41,132.39,18.75498086]
["bitfinex","SOLUSD",1744614433551,0.03,132.41,132.38,6.043]
["bitfinex","SOLUSD",1744614434060,18.78498086,132.41,132.38,6.043]
["bitfinex","SOLUSD",1744614434261,0.03,132.41,132.38,6.043]
["bitfinex","SOLUSD",1744614434974,0.03,132.41,132.37,6.0436]
["bitfinex","SOLUSD",1744614435185,18.78498086,132.41,132.37,6.0436]
["bitfinex","SOLUSD",1744614435559,18.75498086,132.39,132.37,6.0436]
["bitfinex","SOLUSD",1744614435760,18.75498086,132.38,132.34,6.045]
["bitfinex","SOLUSD",1744614435974,18.75498086,132.37,132.34,6.045]
["bitfinex","SOLUSD",1744614436355,18.75498086,132.37,132.33,6.0453]
["bitfinex","SOLUSD",1744614436976,18.75498086,132.37,132.32,6.0457]
["bitfinex","SOLUSD",1744614437166,18.75498086,132.36,132.32,6.0457]
["bitfinex","SOLUSD",1744614438889,18.75498086,132.33,132.29,7.303]
["bitfinex","SOLUSD",1744614439994,18.75498086,132.33,132.29,13.3502]
["bitfinex","SOLUSD",1744614440488,18.75498086,132.31,132.29,0.063]
["bitfinex","SOLUSD",1744614440784,18.75498086,132.32,132.29,0.063]
["bitfinex","SOLUSD",1744614440988,18.75498086,132.33,132.29,6.1101]
["bitfinex","SOLUSD",1744614441196,18.75498086,132.31,132.29,0.063]
["bitfinex","SOLUSD",1744614441563,6.0451,132.34,132.29,0.063]
["bitfinex","SOLUSD",1744614441789,18.75498086,132.33,132.29,0.063]
["bitfinex","SOLUSD",1744614442375,18.75498086,132.32,132.29,0.063]
["bitfinex","SOLUSD",1744614443185,18.75498086,132.31,132.29,0.063]
["bitfinex","SOLUSD",1744614447295,11.72936448,132.31,132.29,0.063]
["bitfinex","SOLUSD",1744614447983,17.77616448,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744614449406,24.82058208,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744614453505,43.89671565,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744614453720,43.47023094,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744614454988,64.30089773,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744614456699,18.64964886,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744614456900,18.64964886,132.28,132.26,0.063]
["bitfinex","SOLUSD",1744614456901,19.07613357,132.27,132.26,0.063]
["bitfinex","SOLUSD",1744614457090,45.07613357,132.24,132.23,0.063]
["bitfinex","SOLUSD",1744614457295,82.62369773,132.24,132.23,0.063]
["bitfinex","SOLUSD",1744614458611,18.64964886,132.23,132.22,0.063]
["bitfinex","SOLUSD",1744614458910,43.89991565,132.23,132.22,0.063]
["bitfinex","SOLUSD",1744614459109,0.42648471,132.22,132.21,0.063]
["bitfinex","SOLUSD",1744614459315,37.84991565,132.22,132.21,0.063]
["bitfinex","SOLUSD",1744614459498,18.64964886,132.23,132.21,0.063]
["bitfinex","SOLUSD",1744614459807,18.77378208,132.25,132.21,0.063]
["bitfinex","SOLUSD",1744614460715,18.77378208,132.27,132.22,18.77378208]
["bitfinex","SOLUSD",1744614460891,18.77378208,132.27,132.23,6.05]
["bitfinex","SOLUSD",1744614461087,18.79181043,132.29,132.23,6.05]
["bitfinex","SOLUSD",1744614461282,18.77378208,132.28,132.23,24.82378208]
["bitfinex","SOLUSD",1744614461687,18.77378208,132.27,132.23,6.05]
["bitfinex","SOLUSD",1744614461900,18.77378208,132.26,132.22,6.0503]
["bitfinex","SOLUSD",1744614462087,18.77378208,132.25,132.21,0.063]
["bitfinex","SOLUSD",1744614462502,18.77378208,132.27,132.22,18.77378208]
["bitfinex","SOLUSD",1744614462699,18.77378208,132.29,132.24,18.77378208]
["bitfinex","SOLUSD",1744614463012,24.69614886,132.31,132.26,24.82238208]
["bitfinex","SOLUSD",1744614463013,18.77378208,132.31,132.26,24.82238208]
["bitfinex","SOLUSD",1744614463797,18.77378208,132.29,132.25,14.1318]
["bitfinex","SOLUSD",1744614464017,18.77378208,132.29,132.25,12.5395]
["bitfinex","SOLUSD",1744614464407,18.77378208,132.28,132.24,13.3094]
["bitfinex","SOLUSD",1744614465004,18.77378208,132.29,132.24,32.08318208]
["bitfinex","SOLUSD",1744614465724,18.77378208,132.25,132.22,6.0501]
["bitfinex","SOLUSD",1744614465891,120.32343094,132.3,132.22,6.0501]
["bitfinex","SOLUSD",1744614466099,18.77378208,132.3,132.25,18.77378208]
["bitfinex","SOLUSD",1744614466319,18.77378208,132.29,132.25,7.18]
["bitfinex","SOLUSD",1744614466492,18.77378208,132.3,132.25,25.95378208]
["bitfinex","SOLUSD",1744614466688,18.77378208,132.31,132.26,18.77378208]
["bitfinex","SOLUSD",1744614466924,18.77378208,132.3,132.25,25.95378208]
["bitfinex","SOLUSD",1744614467321,18.77378208,132.3,132.26,6.0486]
["bitfinex","SOLUSD",1744614468114,18.77378208,132.3,132.25,32.00268208]
["bitfinex","SOLUSD",1744614468697,21.75308471,132.34,132.29,18.77378208]
["bitfinex","SOLUSD",1744614468698,18.77378208,132.34,132.29,18.77378208]
["bitfinex","SOLUSD",1744614469424,18.77378208,132.33,132.29,6.0473]
["bitfinex","SOLUSD",1744614470117,24.69454886,132.35,132.28,25.26428208]
["bitfinex","SOLUSD",1744614470118,18.77378208,132.32,132.28,12.5381]
["bitfinex","SOLUSD",1744614470305,18.77378208,132.3,132.26,6.0484]
["bitfinex","SOLUSD",1744614470702,83.32648471,132.34,132.26,6.0484]
["bitfinex","SOLUSD",1744614470903,18.77378208,132.32,132.27,18.77378208]
["bitfinex","SOLUSD",1744614471930,18.77378208,132.3,132.27,6.048]
["bitfinex","SOLUSD",1744614472125,18.77378208,132.31,132.27,6.048]
["bitfinex","SOLUSD",1744614472511,18.77378208,132.32,132.27,24.82178208]
["bitfinex","SOLUSD",1744614473809,101.67378208,132.34,132.29,18.77378208]
["bitfinex","SOLUSD",1744614474009,18.77378208,132.34,132.29,18.77378208]
["bitfinex","SOLUSD",1744614475936,18.77378208,132.34,132.29,24.82068208]
["bitfinex","SOLUSD",1744614476116,0.03,132.38,132.32,18.77378208]
["bitfinex","SOLUSD",1744614476630,0.03,132.38,132.34,18.77378208]
["bitfinex","SOLUSD",1744614476815,18.80378208,132.38,132.33,18.77378208]
["bitfinex","SOLUSD",1744614477328,0.03,132.38,132.34,18.77378208]
["bitfinex","SOLUSD",1744614478009,0.03,132.38,132.35,6.0445]
["bitfinex","SOLUSD",1744614478933,0.03,132.38,132.37,18.77378208]
["bitfinex","SOLUSD",1744614480044,0.03,132.38,132.37,24.81738208]
["bitfinex","SOLUSD",1744614482020,0.03,132.41,132.39,6.0427]
["bitfinex","SOLUSD",1744614482211,0.03,132.41,132.4,18.77378208]
["bitfinex","SOLUSD",1744614483134,0.03,132.41,132.39,18.77378208]
["bitfinex","SOLUSD",1744614483336,0.03,132.41,132.37,8.037]
["bitfinex","SOLUSD",1744614483535,18.80378208,132.41,132.37,6.448]
["bitfinex","SOLUSD",1744614484036,0.03,132.41,132.37,25.22178208]
["bitfinex","SOLUSD",1744614484335,0.03,132.41,132.37,31.26528208]
["bitfinex","SOLUSD",1744614484521,0.03,132.41,132.39,18.77378208]
["bitfinex","SOLUSD",1744614484722,0.03,132.41,132.4,18.77378208]
["bitfinex","SOLUSD",1744614484913,0.03,132.41,132.4,25.95378208]
["bitfinex","SOLUSD",1744614485304,0.03,132.41,132.4,31.99598208]
["bitfinex","SOLUSD",1744614485736,0.03,132.44,132.43,26.0]
["bitfinex","SOLUSD",1744614485915,0.03,132.44,132.43,44.77378208]
["bitfinex","SOLUSD",1744614486233,0.03,132.44,132.43,63.84991565]
["bitfinex","SOLUSD",1744614486535,0.03,132.44,132.43,45.20026679]
["bitfinex","SOLUSD",1744614486731,0.03,132.44,132.43,44.77378208]
["bitfinex","SOLUSD",1744614487307,0.03,132.44,132.43,50.81468208]
["bitfinex","SOLUSD",1744614487638,0.03,132.44,132.43,51.24116679]
["bitfinex","SOLUSD",1744614487836,0.0001,132.44,132.43,69.89081565]
["bitfinex","SOLUSD",1744614488335,0.0001,132.44,132.43,51.24116679]
["bitfinex","SOLUSD",1744614488539,0.0001,132.44,132.43,69.89081565]
["bitfinex","SOLUSD",1744614489208,0.03,132.47,132.46,50.68914886]
["bitfinex","SOLUSD",1744614489416,0.03,132.47,132.46,147.19690522]
["bitfinex","SOLUSD",1744614489622,0.03,132.47,132.46,147.33906679]
["bitfinex","SOLUSD",1744614490258,0.03,132.49,132.47,19.07613357]
["bitfinex","SOLUSD",1744614490553,0.03,132.49,132.48,37.97404887]
["bitfinex","SOLUSD",1744614491431,0.03,132.49,132.48,44.01264887]
["bitfinex","SOLUSD",1744614492830,0.03,132.49,132.48,43.88851565]
["bitfinex","SOLUSD",1744614493049,0.03,132.49,132.48,24.81238208]
["bitfinex","SOLUSD",1744614493343,0.03,132.49,132.48,31.99238208]
["bitfinex","SOLUSD",1744614493534,0.03,132.49,132.48,7.18]
["bitfinex","SOLUSD",1744614493932,0.03,132.49,132.48,25.95378208]
["bitfinex","SOLUSD",1744614494532,0.03,132.49,132.48,7.18]
["bitfinex","SOLUSD",1744614495244,0.03,132.49,132.48,13.2186]
["bitfinex","SOLUSD",1744614495433,0.03,132.49,132.48,31.99238208]
["bitfinex","SOLUSD",1744614495633,0.03,132.49,132.48,32.41886679]
["bitfinex","SOLUSD",1744614495842,0.03,132.49,132.48,25.95378208]
["bitfinex","SOLUSD",1744614496037,0.03,132.49,132.48,31.99238208]
["bitfinex","SOLUSD",1744614496245,0.03,132.49,132.48,32.41886679]
["bitfinex","SOLUSD",1744614496425,0.03,132.49,132.48,152.44229773]
["bitfinex","SOLUSD",1744614497254,0.03,132.49,132.48,133.66851565]
["bitfinex","SOLUSD",1744614497928,0.03,132.49,132.48,152.44229773]
["bitfinex","SOLUSD",1744614498831,0.0001,132.49,132.48,152.44229773]
["bitfinex","SOLUSD",1744614499052,0.0001,132.5,132.49,20.69063357]
["bitfinex","SOLUSD",1744614499256,0.0001,132.5,132.49,135.26251565]
["bitfinex","SOLUSD",1744614500753,0.0001,132.52,132.51,26.42648471]
["bitfinex","SOLUSD",1744614500956,0.0001,132.52,132.51,45.20026679]
["bitfinex","SOLUSD",1744614501257,0.0001,132.52,132.51,51.23746679]
["bitfinex","SOLUSD",1744614501455,0.03,132.55,132.52,18.933972]
["bitfinex","SOLUSD",1744614501646,2.6906231,132.62,132.56,0.28432314]
["bitfinex","SOLUSD",1744614501857,2.6906231,132.62,132.61,18.77378208]
["bitfinex","SOLUSD",1744614502060,2.6906231,132.62,132.61,19.20026679]
["bitfinex","SOLUSD",1744614502240,2.6906231,132.62,132.58,6.3193]
["bitfinex","SOLUSD",1744614502441,2.6906231,132.62,132.6,18.77378208]
["bitfinex","SOLUSD",1744614503873,2.6906231,132.62,132.6,24.80688208]
["bitfinex","SOLUSD",1744614504158,2.6906231,132.62,132.61,19.20026679]
["bitfinex","SOLUSD",1744614504466,2.6906231,132.62,132.6,18.77378208]
["bitfinex","SOLUSD",1744614505156,2.6906231,132.62,132.61,18.77378208]
["bitfinex","SOLUSD",1744614505553,2.6906231,132.62,132.61,24.80648208]
["bitfinex","SOLUSD",1744614505854,2.6906231,132.62,132.61,25.23296679]
["bitfinex","SOLUSD",1744614508156,2.6906231,132.62,132.61,43.88261565]
["bitfinex","SOLUSD",1744614508467,1.6392,132.73,132.65,26.0]
["bitfinex","SOLUSD",1744614508648,1.6392,132.73,132.66,25.91378208]
["bitfinex","SOLUSD",1744614508649,18.77378208,132.71,132.66,25.91378208]
["bitfinex","SOLUSD",1744614508841,7.6666,132.73,132.66,7.14]
["bitfinex","SOLUSD",1744614508842,18.77378208,132.7,132.66,7.14]
["bitfinex","SOLUSD",1744614509246,7.6666,132.73,132.66,25.91378208]
["bitfinex","SOLUSD",1744614509451,18.77378208,132.7,132.66,13.1704]
["bitfinex","SOLUSD",1744614509974,1.6392,132.73,132.67,18.77378208]
["bitfinex","SOLUSD",1744614510177,18.77378208,132.72,132.67,18.77378208]
["bitfinex","SOLUSD",1744614510350,82.9,132.75,132.68,18.77378208]
["bitfinex","SOLUSD",1744614510679,18.77378208,132.74,132.69,18.77378208]
["bitfinex","SOLUSD",1744614511177,24.98444886,132.76,132.71,18.77378208]
["bitfinex","SOLUSD",1744614511178,31.13448208,132.76,132.71,18.77378208]
["bitfinex","SOLUSD",1744614511476,18.77378208,132.74,132.71,7.14]
["bitfinex","SOLUSD",1744614511666,18.77378208,132.73,132.69,7.14]
["bitfinex","SOLUSD",1744614511975,18.77378208,132.75,132.7,18.77378208]
["bitfinex","SOLUSD",1744614512175,18.77378208,132.75,132.69,7.14]
["bitfinex","SOLUSD",1744614512176,0.03,132.76,132.74,18.77378208]
["bitfinex","SOLUSD",1744614512487,0.03,132.76,132.75,25.91378208]
["bitfinex","SOLUSD",1744614512996,0.03,132.76,132.75,19.20026679]
["bitfinex","SOLUSD",1744614513154,0.03,132.76,132.75,44.98991565]
["bitfinex","SOLUSD",1744614513676,0.03,132.76,132.75,18.77378208]
["bitfinex","SOLUSD",1744614514257,0.03,132.79,132.76,19.07613357]
["bitfinex","SOLUSD",1744614514460,0.03,132.79,132.78,19.20026679]
["bitfinex","SOLUSD",1744614514655,18.80378208,132.79,132.74,24.80038208]
["bitfinex","SOLUSD",1744614514960,18.77378208,132.78,132.73,24.80088208]
["bitfinex","SOLUSD",1744614515153,18.77378208,132.74,132.69,17.78814037]
["bitfinex","SOLUSD",1744614515460,18.77378208,132.78,132.66,18.77378208]
["bitfinex","SOLUSD",1744614515461,18.77378208,132.75,132.71,6.0281]
["bitfinex","SOLUSD",1744614515653,18.77378208,132.74,132.7,6.0285]
["bitfinex","SOLUSD",1744614516076,18.77378208,132.76,132.71,18.77378208]
["bitfinex","SOLUSD",1744614516464,18.77378208,132.77,132.72,18.77378208]
["bitfinex","SOLUSD",1744614516781,18.77378208,132.75,132.71,18.77378208]
["bitfinex","SOLUSD",1744614516987,0.03,132.79,132.75,0.14216157]
["bitfinex","SOLUSD",1744614517157,0.03,132.79,132.78,18.77378208]
["bitfinex","SOLUSD",1744614517556,0.03,132.79,132.78,24.79878208]
["bitfinex","SOLUSD",1744614517771,0.03,132.79,132.77,18.77378208]
["bitfinex","SOLUSD",1744614518183,0.03,132.79,132.78,18.77378208]
["bitfinex","SOLUSD",1744614519591,0.03,132.79,132.78,24.79878208]
["bitfinex","SOLUSD",1744614519877,0.03,132.79,132.78,18.77378208]
["bitfinex","SOLUSD",1744614520779,0.03,132.79,132.76,6.0257]
["bitfinex","SOLUSD",1744614520980,0.03,132.79,132.75,24.79998208]
["bitfinex","SOLUSD",1744614521183,18.77378208,132.76,132.72,7.14]
["bitfinex","SOLUSD",1744614521387,18.77378208,132.75,132.72,7.14]
["bitfinex","SOLUSD",1744614522062,18.77378208,132.76,132.72,13.1677]
["bitfinex","SOLUSD",1744614522262,18.77378208,132.76,132.72,7.14]
["bitfinex","SOLUSD",1744614522477,18.77378208,132.76,132.72,13.1676]
["bitfinex","SOLUSD",1744614522995,18.77378208,132.77,132.72,31.94138208]
["bitfinex","SOLUSD",1744614523165,18.77378208,132.75,132.71,6.028]
["bitfinex","SOLUSD",1744614523480,18.77378208,132.75,132.7,18.77378208]
["bitfinex","SOLUSD",1744614523481,18.77378208,132.75,132.7,24.80228208]
["bitfinex","SOLUSD",1744614523658,18.77378208,132.75,132.7,6.0285]
["bitfinex","SOLUSD",1744614523984,18.77378208,132.71,132.67,6.0298]
["bitfinex","SOLUSD",1744614524287,18.77378208,132.71,132.66,18.77378208]
["bitfinex","SOLUSD",1744614524485,18.77378208,132.72,132.66,18.77378208]
["bitfinex","SOLUSD",1744614525373,18.77378208,132.72,132.67,24.80368208]
["bitfinex","SOLUSD",1744614525685,24.80148208,132.72,132.67,18.77378208]
["bitfinex","SOLUSD",1744614525885,24.80148208,132.72,132.66,24.80408208]
["bitfinex","SOLUSD",1744614526085,18.77378208,132.71,132.66,24.80408208]
["bitfinex","SOLUSD",1744614526681,24.80208208,132.71,132.66,6.0303]
["bitfinex","SOLUSD",1744614526903,18.77378208,132.7,132.64,6.0312]
["bitfinex","SOLUSD",1744614527077,18.77378208,132.69,132.64,24.80498208]
["bitfinex","SOLUSD",1744614527279,18.77378208,132.68,132.63,18.77378208]
["bitfinex","SOLUSD",1744614527482,18.77378208,132.69,132.64,18.77378208]
["bitfinex","SOLUSD",1744614528094,18.77378208,132.69,132.61,6.0327]
["bitfinex","SOLUSD",1744614528272,18.77378208,132.68,132.63,18.77378208]
["bitfinex","SOLUSD",1744614528479,18.77378208,132.67,132.62,18.77378208]
["bitfinex","SOLUSD",1744614528877,24.80378208,132.67,132.62,24.80588208]
["bitfinex","SOLUSD",1744614529393,18.77378208,132.65,132.6,25.89378208]
["bitfinex","SOLUSD",1744614529691,18.77378208,132.66,132.61,18.77378208]
["bitfinex","SOLUSD",1744614530069,18.77378208,132.69,132.64,18.77378208]
["bitfinex","SOLUSD",1744614530667,25.89378208,132.7,132.65,18.77378208]
["bitfinex","SOLUSD",1744614530872,18.77378208,132.69,132.64,24.80498208]
["bitfinex","SOLUSD",1744614531087,18.77378208,132.65,132.6,18.77378208]
["bitfinex","SOLUSD",1744614531376,6.0272,132.73,132.64,18.91594365]
["bitfinex","SOLUSD",1744614531571,18.77378208,132.72,132.67,18.77378208]
["bitfinex","SOLUSD",1744614531778,18.77378208,132.73,132.68,18.77378208]
["bitfinex","SOLUSD",1744614532505,18.77378208,132.72,132.67,18.77378208]
["bitfinex","SOLUSD",1744614532796,18.77378208,132.72,132.68,6.0295]
["bitfinex","SOLUSD",1744614532991,88.9269,132.74,132.69,24.89448208]
["bitfinex","SOLUSD",1744614533190,18.77378208,132.75,132.69,6.1207]
["bitfinex","SOLUSD",1744614533374,18.77378208,132.75,132.69,24.89448208]
["bitfinex","SOLUSD",1744614533580,18.77378208,132.74,132.69,18.77378208]
["bitfinex","SOLUSD",1744614534489,18.77378208,132.74,132.69,24.80248208]
["bitfinex","SOLUSD",1744614534890,18.77378208,132.71,132.66,24.80418208]
["bitfinex","SOLUSD",1744614535301,18.77378208,132.72,132.67,18.77378208]
["bitfinex","SOLUSD",1744614536401,18.77378208,132.72,132.67,24.80368208]
["bitfinex","SOLUSD",1744614536601,18.77378208,132.72,132.62,18.77378208]
["bitfinex","SOLUSD",1744614536602,18.77378208,132.68,132.62,18.77378208]
["bitfinex","SOLUSD",1744614536776,18.77378208,132.67,132.62,18.77378208]
["bitfinex","SOLUSD",1744614537193,18.77378208,132.68,132.63,18.77378208]
["bitfinex","SOLUSD",1744614537684,18.77378208,132.67,132.62,24.80598208]
["bitfinex","SOLUSD",1744614538008,18.77378208,132.63,132.58,6.1207]
["bitfinex","SOLUSD",1744614538182,18.77378208,132.65,132.6,18.77378208]
["bitfinex","SOLUSD",1744614538504,18.77378208,132.66,132.61,18.77378208]
["bitfinex","SOLUSD",1744614538704,18.77378208,132.64,132.59,18.77378208]
["bitfinex","SOLUSD",1744614538911,18.77378208,132.62,132.57,0.063]
["bitfinex","SOLUSD",1744614539076,18.77378208,132.6,132.57,0.063]
["bitfinex","SOLUSD",1744614539277,18.77378208,132.64,132.59,18.77378208]
["bitfinex","SOLUSD",1744614539477,18.77378208,132.62,132.57,24.87118208]
["bitfinex","SOLUSD",1744614539695,18.77378208,132.61,132.57,0.063]
["bitfinex","SOLUSD",1744614539883,18.77378208,132.61,132.57,6.0974]
["bitfinex","SOLUSD",1744614540075,18.77378208,132.62,132.57,24.87118208]
["bitfinex","SOLUSD",1744614540687,88.9309,132.65,132.6,18.77378208]
["bitfinex","SOLUSD",1744614541003,18.77378208,132.64,132.59,18.77378208]
["bitfinex","SOLUSD",1744614541397,18.77378208,132.62,132.57,24.87118208]
["bitfinex","SOLUSD",1744614542082,24.80608208,132.62,132.57,0.063]
["bitfinex","SOLUSD",1744614542293,18.77378208,132.61,132.57,0.063]
["bitfinex","SOLUSD",1744614542499,18.77378208,132.6,132.57,0.063]
["bitfinex","SOLUSD",1744614543105,18.77378208,132.62,132.57,24.87118208]
["bitfinex","SOLUSD",1744614543282,18.77378208,132.63,132.58,18.77378208]
["bitfinex","SOLUSD",1744614543805,18.77378208,132.63,132.58,24.80748208]
["bitfinex","SOLUSD",1744614543997,18.77378208,132.62,132.58,6.0337]
["bitfinex","SOLUSD",1744614544880,18.77378208,132.62,132.57,0.063]
["bitfinex","SOLUSD",1744614544881,18.77378208,132.59,132.57,0.063]
["bitfinex","SOLUSD",1744614545193,82.9,132.61,132.57,0.063]
["bitfinex","SOLUSD",1744614545388,18.77378208,132.59,132.57,0.063]
["bitfinex","SOLUSD",1744614546511,18.77378208,132.61,132.57,0.063]
["bitfinex","SOLUSD",1744614546682,18.77378208,132.62,132.57,18.83678208]
["bitfinex","SOLUSD",1744614546895,107.70528208,132.64,132.59,18.77378208]
["bitfinex","SOLUSD",1744614547394,18.77378208,132.63,132.59,18.77378208]
["bitfinex","SOLUSD",1744614547595,18.77378208,132.63,132.58,18.77378208]
["bitfinex","SOLUSD",1744614548427,18.77378208,132.63,132.58,24.80778208]
["bitfinex","SOLUSD",1744614548724,24.80558208,132.63,132.58,24.80778208]
["bitfinex","SOLUSD",1744614549726,90.02,132.67,132.6,18.77378208]
["bitfinex","SOLUSD",1744614549924,18.77378208,132.65,132.6,18.77378208]
["bitfinex","SOLUSD",1744614550125,18.77378208,132.62,132.57,24.95748208]
["bitfinex","SOLUSD",1744614550303,18.77378208,132.63,132.58,18.77378208]
["bitfinex","SOLUSD",1744614550503,24.80588208,132.63,132.58,18.77378208]
["bitfinex","SOLUSD",1744614550903,18.77378208,132.62,132.57,30.99188208]
["bitfinex","SOLUSD",1744614551723,18.77378208,132.6,132.57,0.063]
["bitfinex","SOLUSD",1744614551927,18.77378208,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744614552601,7.12,132.6,132.57,0.063]
["bitfinex","SOLUSD",1744614552800,18.77378208,132.59,132.57,0.063]
["bitfinex","SOLUSD",1744614553414,18.77378208,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744614553599,24.80778208,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744614553807,18.77378208,132.59,132.57,0.063]
["bitfinex","SOLUSD",1744614554318,18.77378208,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744614554911,24.80778208,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744614557509,97.9822,132.61,132.57,0.063]
["bitfinex","SOLUSD",1744614557738,30.1448,132.7,132.57,18.83678208]
["bitfinex","SOLUSD",1744614557739,22.9778,132.64,132.57,18.83678208]
["bitfinex","SOLUSD",1744614557907,6.0318,132.63,132.58,18.77378208]
["bitfinex","SOLUSD",1744614558107,18.77378208,132.62,132.57,18.83678208]
["bitfinex","SOLUSD",1744614559119,18.77378208,132.62,132.58,6.034]
["bitfinex","SOLUSD",1744614559321,18.77378208,132.63,132.58,24.80778208]
["bitfinex","SOLUSD",1744614561037,82.9,132.68,132.62,18.77378208]
["bitfinex","SOLUSD",1744614561236,18.77378208,132.66,132.62,18.77378208]
["bitfinex","SOLUSD",1744614561406,18.77378208,132.66,132.61,18.77378208]
["bitfinex","SOLUSD",1744614561606,18.77378208,132.64,132.59,18.77378208]
["bitfinex","SOLUSD",1744614562017,18.77378208,132.65,132.6,18.77378208]
["bitfinex","SOLUSD",1744614563024,18.77378208,132.64,132.6,18.77378208]
["bitfinex","SOLUSD",1744614563225,18.77378208,132.64,132.6,24.80688208]
["bitfinex","SOLUSD",1744614563513,18.77378208,132.63,132.58,32.11818208]
["bitfinex","SOLUSD",1744614563718,18.77378208,132.66,132.57,0.063]
["bitfinex","SOLUSD",1744614563719,18.77378208,132.59,132.57,0.063]
["bitfinex","SOLUSD",1744614564135,18.77378208,132.61,132.57,0.063]
["bitfinex","SOLUSD",1744614564322,18.77378208,132.63,132.58,18.77378208]
["bitfinex","SOLUSD",1744614564520,90.04,132.65,132.58,18.77378208]
["bitfinex","SOLUSD",1744614564729,90.04,132.65,132.59,18.77378208]
["bitfinex","SOLUSD",1744614564914,18.77378208,132.64,132.6,6.0331]
["bitfinex","SOLUSD",1744614565123,82.9,132.65,132.61,18.77378208]
["bitfinex","SOLUSD",1744614565321,18.77378208,132.66,132.61,18.77378208]
["bitfinex","SOLUSD",1744614565517,6.0301,132.67,132.61,18.77378208]
["bitfinex","SOLUSD",1744614565718,18.77378208,132.68,132.63,18.77378208]
["bitfinex","SOLUSD",1744614565922,6.0281,132.71,132.64,18.77378208]
["bitfinex","SOLUSD",1744614566224,6.0281,132.71,132.63,6.4337]
["bitfinex","SOLUSD",1744614566225,18.77378208,132.7,132.65,18.77378208]
["bitfinex","SOLUSD",1744614566431,18.77378208,132.69,132.63,6.4337]
["bitfinex","SOLUSD",1744614566617,18.77378208,132.68,132.63,25.20748208]
["bitfinex","SOLUSD",1744614566933,5.36880359,132.75,132.66,18.77378208]
["bitfinex","SOLUSD",1744614567141,18.77378208,132.73,132.68,18.77378208]
["bitfinex","SOLUSD",1744614567332,18.77378208,132.72,132.68,18.77378208]
["bitfinex","SOLUSD",1744614567641,18.77378208,132.72,132.67,24.80368208]
["bitfinex","SOLUSD",1744614568940,6.0274,132.73,132.67,24.80368208]
["bitfinex","SOLUSD",1744614569233,18.77378208,132.72,132.67,24.80368208]
["bitfinex","SOLUSD",1744614570315,18.77378208,132.71,132.67,24.80368208]
["bitfinex","SOLUSD",1744614570545,18.77378208,132.7,132.65,18.77378208]
["bitfinex","SOLUSD",1744614570742,18.77378208,132.71,132.66,18.77378208]
["bitfinex","SOLUSD",1744614570921,18.77378208,132.72,132.67,18.77378208]
["bitfinex","SOLUSD",1744614571330,82.9,132.74,132.68,18.77378208]
["bitfinex","SOLUSD",1744614571627,18.77378208,132.73,132.69,6.029]
["bitfinex","SOLUSD",1744614571937,90.04,132.77,132.7,18.77378208]
["bitfinex","SOLUSD",1744614572236,6.0256,132.77,132.71,18.77378208]
["bitfinex","SOLUSD",1744614572419,18.77378208,132.76,132.71,18.77378208]
["bitfinex","SOLUSD",1744614572611,6.0256,132.77,132.7,6.4337]
["bitfinex","SOLUSD",1744614572612,18.77378208,132.73,132.7,6.4337]
["bitfinex","SOLUSD",1744614573015,103.9892,132.77,132.7,6.4337]
["bitfinex","SOLUSD",1744614573234,18.77378208,132.74,132.7,6.4337]
["bitfinex","SOLUSD",1744614574843,18.77378208,132.74,132.68,7.14]
["bitfinex","SOLUSD",1744614574844,18.77378208,132.72,132.68,7.14]
["bitfinex","SOLUSD",1744614575029,18.77378208,132.73,132.68,25.91378208]
["bitfinex","SOLUSD",1744614575232,6.0269,132.74,132.68,25.91378208]
["bitfinex","SOLUSD",1744614575233,24.80068208,132.74,132.69,18.77378208]
["bitfinex","SOLUSD",1744614575928,18.77378208,132.74,132.69,18.77378208]
["bitfinex","SOLUSD",1744614576938,18.77378208,132.75,132.7,24.80238208]
["bitfinex","SOLUSD",1744614577143,24.79978208,132.76,132.71,18.77378208]
["bitfinex","SOLUSD",1744614577531,18.77378208,132.75,132.7,24.80238208]
["bitfinex","SOLUSD",1744614578539,107.69938208,132.77,132.72,18.77378208]
["bitfinex","SOLUSD",1744614578740,18.77378208,132.77,132.72,18.77378208]
["bitfinex","SOLUSD",1744614578943,18.77378208,132.75,132.7,24.80238208]
["bitfinex","SOLUSD",1744614580247,18.77378208,132.74,132.7,6.0286]
["bitfinex","SOLUSD",1744614580952,18.77378208,132.74,132.69,6.029]
["bitfinex","SOLUSD",1744614581246,18.77378208,132.74,132.69,24.80278208]
["bitfinex","SOLUSD",1744614582059,18.77378208,132.78,132.69,18.77378208]
["bitfinex","SOLUSD",1744614582264,18.77378208,132.71,132.67,12.2735]
["bitfinex","SOLUSD",1744614582549,18.77378208,132.72,132.68,18.77378208]
["bitfinex","SOLUSD",1744614582842,18.77378208,132.72,132.67,31.04728208]
["bitfinex","SOLUSD",1744614583234,18.77378208,132.71,132.67,6.2436]
["bitfinex","SOLUSD",1744614583434,15.067,132.74,132.67,6.2436]
["bitfinex","SOLUSD",1744614583637,18.77378208,132.7,132.67,6.2436]
["bitfinex","SOLUSD",1744614583836,18.77378208,132.69,132.67,6.2436]
["bitfinex","SOLUSD",1744614585157,18.77378208,132.7,132.67,6.2436]
["bitfinex","SOLUSD",1744614585755,18.77378208,132.69,132.64,32.00788208]
["bitfinex","SOLUSD",1744614586051,18.77378208,132.67,132.64,7.203]
["bitfinex","SOLUSD",1744614586355,18.77378208,132.67,132.64,0.063]
["bitfinex","SOLUSD",1744614588346,18.77378208,132.66,132.64,0.063]
["bitfinex","SOLUSD",1744614588758,24.80388208,132.67,132.64,0.063]
["bitfinex","SOLUSD",1744614589143,18.77378208,132.66,132.64,0.063]
["bitfinex","SOLUSD",1744614589351,24.80458208,132.66,132.64,0.063]
["bitfinex","SOLUSD",1744614590044,18.77378208,132.66,132.64,0.063]
["bitfinex","SOLUSD",1744614590754,18.77378208,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744614591331,24.80468208,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744614593138,17.70427785,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744614597075,11.67337785,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744614597253,11.67337785,132.66,132.64,0.063]
["bitfinex","SOLUSD",1744614598363,78.82068208,132.67,132.64,0.063]
["bitfinex","SOLUSD",1744614598546,11.67337785,132.66,132.64,0.063]
["bitfinex","SOLUSD",1744614598736,78.82068208,132.67,132.64,0.063]
["bitfinex","SOLUSD",1744614598942,11.67337785,132.66,132.64,0.063]
["bitfinex","SOLUSD",1744614599766,87.86188208,132.71,132.64,0.063]
["bitfinex","SOLUSD",1744614599950,11.67337785,132.68,132.64,0.063]
["bitfinex","SOLUSD",1744614600358,11.67337785,132.68,132.64,11.73637785]
["bitfinex","SOLUSD",1744614600874,78.81868208,132.71,132.64,11.73637785]
["bitfinex","SOLUSD",1744614601061,78.81868208,132.71,132.65,11.67337785]
["bitfinex","SOLUSD",1744614601062,11.67337785,132.7,132.65,11.67337785]
["bitfinex","SOLUSD",1744614601376,11.67337785,132.7,132.65,17.70397785]
["bitfinex","SOLUSD",1744614601961,11.67337785,132.66,132.64,0.063]
["bitfinex","SOLUSD",1744614602272,11.67337785,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744614603247,24.71010095,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744614605350,43.78623452,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744614605949,26.0,132.62,132.58,0.063]
["bitfinex","SOLUSD",1744614606157,37.32884981,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744614607272,43.36244981,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744614607452,43.78893452,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1744614607655,0.42648471,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744614607852,19.10568566,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744614608252,18.79181043,132.56,132.55,0.063]
["bitfinex","SOLUSD",1744614608455,26.0,132.53,132.51,0.063]
["bitfinex","SOLUSD",1744614608651,63.32884981,132.52,132.51,0.063]
["bitfinex","SOLUSD",1744614608856,44.67920095,132.52,132.51,0.063]
["bitfinex","SOLUSD",1744614609367,69.36564981,132.52,132.51,0.063]
["bitfinex","SOLUSD",1744614610080,69.79213452,132.52,132.51,0.063]
["bitfinex","SOLUSD",1744614610451,18.64964886,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744614610757,44.36884981,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744614611563,69.51173547,132.51,132.49,0.063]
["bitfinex","SOLUSD",1744614611875,69.51173547,132.51,132.47,0.063]
["bitfinex","SOLUSD",1744614611876,18.79181043,132.49,132.47,0.063]
["bitfinex","SOLUSD",1744614612170,6.0372,132.51,132.47,0.063]
["bitfinex","SOLUSD",1744614612375,18.67920095,132.49,132.47,0.063]
["bitfinex","SOLUSD",1744614612586,6.0372,132.51,132.47,0.063]
["bitfinex","SOLUSD",1744614612874,6.035,132.56,132.5,18.67920095]
["bitfinex","SOLUSD",1744614613079,6.035,132.56,132.5,25.08320095]
["bitfinex","SOLUSD",1744614613254,18.67920095,132.56,132.51,18.67920095]
["bitfinex","SOLUSD",1744614613455,18.67920095,132.55,132.5,31.12060095]
["bitfinex","SOLUSD",1744614613650,18.67920095,132.66,132.5,12.4414]
["bitfinex","SOLUSD",1744614613886,24.70960095,132.66,132.59,18.67920095]
["bitfinex","SOLUSD",1744614614066,17.58234604,132.67,132.61,18.67920095]
["bitfinex","SOLUSD",1744614614271,11.55224604,132.67,132.63,18.67920095]
["bitfinex","SOLUSD",1744614614588,18.67920095,132.68,132.63,18.67920095]
["bitfinex","SOLUSD",1744614615595,18.67920095,132.68,132.64,6.0313]
["bitfinex","SOLUSD",1744614615778,18.67920095,132.69,132.64,24.71050095]
["bitfinex","SOLUSD",1744614615985,18.67920095,132.67,132.62,25.71920095]
["bitfinex","SOLUSD",1744614617279,18.67920095,132.67,132.62,31.75130095]
["bitfinex","SOLUSD",1744614618579,18.67920095,132.66,132.61,24.71180095]
["bitfinex","SOLUSD",1744614618875,18.67920095,132.65,132.61,24.71180095]
["bitfinex","SOLUSD",1744614619058,18.67920095,132.65,132.61,6.0326]
["bitfinex","SOLUSD",1744614619256,18.67920095,132.64,132.6,6.404]
["bitfinex","SOLUSD",1744614619458,18.67920095,132.64,132.59,18.67920095]
["bitfinex","SOLUSD",1744614619459,18.67920095,132.63,132.58,18.67920095]
["bitfinex","SOLUSD",1744614619660,18.67920095,132.64,132.59,18.67920095]
["bitfinex","SOLUSD",1744614619884,18.67920095,132.65,132.6,18.67920095]
["bitfinex","SOLUSD",1744614620773,101.57920095,132.67,132.61,18.67920095]
["bitfinex","SOLUSD",1744614620956,18.67920095,132.67,132.62,18.67920095]
["bitfinex","SOLUSD",1744614621157,7.06,132.68,132.6,24.71230095]
["bitfinex","SOLUSD",1744614621158,18.67920095,132.65,132.6,24.71230095]
["bitfinex","SOLUSD",1744614622167,7.06,132.68,132.61,24.71150095]
["bitfinex","SOLUSD",1744614622168,18.67920095,132.66,132.61,24.71150095]
["bitfinex","SOLUSD",1744614622477,18.67920095,132.66,132.61,18.67920095]
["bitfinex","SOLUSD",1744614622674,18.67920095,132.65,132.6,24.71230095]
["bitfinex","SOLUSD",1744614623493,18.67920095,132.65,132.6,18.67920095]
["bitfinex","SOLUSD",1744614623668,18.67920095,132.62,132.57,26.21800095]
["bitfinex","SOLUSD",1744614623871,18.67920095,132.61,132.57,7.5388]
["bitfinex","SOLUSD",1744614624595,18.67920095,132.6,132.56,24.71400095]
["bitfinex","SOLUSD",1744614625096,18.67920095,132.6,132.56,18.67920095]
["bitfinex","SOLUSD",1744614625307,18.67920095,132.6,132.55,25.08320095]
["bitfinex","SOLUSD",1744614625803,18.67920095,132.57,132.53,6.0362]
["bitfinex","SOLUSD",1744614626002,18.67920095,132.57,132.51,21.4962]
["bitfinex","SOLUSD",1744614626003,18.67920095,132.55,132.51,6.404]
["bitfinex","SOLUSD",1744614626291,18.67920095,132.55,132.51,12.4411]
["bitfinex","SOLUSD",1744614626667,18.67920095,132.55,132.51,31.12030095]
["bitfinex","SOLUSD",1744614626866,18.67920095,132.56,132.51,31.12030095]
["bitfinex","SOLUSD",1744614627062,18.67920095,132.56,132.51,25.08320095]
["bitfinex","SOLUSD",1744614627266,18.67920095,132.57,132.52,18.67920095]
["bitfinex","SOLUSD",1744614627481,101.57920095,132.59,132.54,18.67920095]
["bitfinex","SOLUSD",1744614627797,82.9,132.59,132.55,18.67920095]
["bitfinex","SOLUSD",1744614628091,18.67920095,132.61,132.56,18.67920095]
["bitfinex","SOLUSD",1744614628503,6.0323,132.62,132.57,18.67920095]
["bitfinex","SOLUSD",1744614628504,24.71150095,132.62,132.57,18.67920095]
["bitfinex","SOLUSD",1744614629068,18.67920095,132.58,132.54,13.0958]
["bitfinex","SOLUSD",1744614629269,18.67920095,132.58,132.54,31.77500095]
["bitfinex","SOLUSD",1744614629478,101.57920095,132.61,132.54,13.0958]
["bitfinex","SOLUSD",1744614629675,101.57920095,132.61,132.56,18.67920095]
["bitfinex","SOLUSD",1744614629896,82.9,132.61,132.57,18.67920095]
["bitfinex","SOLUSD",1744614630104,82.9,132.61,132.58,18.67920095]
["bitfinex","SOLUSD",1744614630281,82.9,132.61,132.59,18.67920095]
["bitfinex","SOLUSD",1744614630475,82.9,132.61,132.57,18.67920095]
["bitfinex","SOLUSD",1744614630895,82.9,132.61,132.58,18.67920095]
["bitfinex","SOLUSD",1744614631406,82.9,132.61,132.59,18.67920095]
["bitfinex","SOLUSD",1744614631607,82.9,132.61,132.58,18.67920095]
["bitfinex","SOLUSD",1744614631793,82.9,132.61,132.57,18.67920095]
["bitfinex","SOLUSD",1744614631995,101.57920095,132.61,132.57,18.67920095]
["bitfinex","SOLUSD",1744614632197,101.57920095,132.61,132.56,20.23020095]
["bitfinex","SOLUSD",1744614632509,82.9,132.61,132.58,6.034]
["bitfinex","SOLUSD",1744614632700,82.9,132.61,132.57,24.71350095]
["bitfinex","SOLUSD",1744614633684,82.9,132.61,132.58,18.67920095]
["bitfinex","SOLUSD",1744614634086,82.9,132.61,132.57,24.71350095]
["bitfinex","SOLUSD",1744614634604,18.67920095,132.62,132.57,24.71350095]
["bitfinex","SOLUSD",1744614634803,18.67920095,132.61,132.56,20.23020095]
["bitfinex","SOLUSD",1744614635206,18.67920095,132.6,132.55,18.67920095]
["bitfinex","SOLUSD",1744614635786,18.67920095,132.61,132.56,18.67920095]
["bitfinex","SOLUSD",1744614635986,18.67920095,132.61,132.56,24.71400095]
["bitfinex","SOLUSD",1744614636487,18.67920095,132.62,132.57,18.67920095]
["bitfinex","SOLUSD",1744614636891,18.67920095,132.61,132.56,24.71400095]
["bitfinex","SOLUSD",1744614638011,18.64964886,132.64,132.59,18.67920095]
["bitfinex","SOLUSD",1744614638012,18.67920095,132.64,132.59,18.67920095]
["bitfinex","SOLUSD",1744614639510,18.67920095,132.61,132.56,24.71400095]
["bitfinex","SOLUSD",1744614640991,18.67920095,132.59,132.54,18.67920095]
["bitfinex","SOLUSD",1744614641294,18.67920095,132.58,132.54,6.0357]
["bitfinex","SOLUSD",1744614641488,18.67920095,132.59,132.54,18.67920095]
["bitfinex","SOLUSD",1744614641697,101.57920095,132.6,132.55,18.67920095]
["bitfinex","SOLUSD",1744614643313,18.67920095,132.59,132.52,21.1288]
["bitfinex","SOLUSD",1744614643504,18.67920095,132.58,132.54,6.0359]
["bitfinex","SOLUSD",1744614643709,18.67920095,132.57,132.53,6.0363]
["bitfinex","SOLUSD",1744614643899,18.67920095,132.55,132.51,6.404]
["bitfinex","SOLUSD",1744614644100,18.67920095,132.52,132.48,8.2466]
["bitfinex","SOLUSD",1744614644293,18.67920095,132.49,132.47,0.063]
["bitfinex","SOLUSD",1744614644497,18.64964886,132.53,132.47,0.063]
["bitfinex","SOLUSD",1744614644498,18.67920095,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744614645193,18.67920095,132.49,132.47,0.063]
["bitfinex","SOLUSD",1744614645817,82.9,132.52,132.48,18.67920095]
["bitfinex","SOLUSD",1744614646005,18.67920095,132.54,132.5,18.67920095]
["bitfinex","SOLUSD",1744614646216,88.9357,132.55,132.5,18.67920095]
["bitfinex","SOLUSD",1744614646520,82.9,132.58,132.53,18.67920095]
["bitfinex","SOLUSD",1744614646818,82.9,132.61,132.57,18.67920095]
["bitfinex","SOLUSD",1744614647121,18.67920095,132.6,132.55,18.67920095]
["bitfinex","SOLUSD",1744614647714,18.67920095,132.59,132.55,18.67920095]
["bitfinex","SOLUSD",1744614647907,18.67920095,132.6,132.55,24.71450095]
["bitfinex","SOLUSD",1744614648119,107.61190095,132.61,132.56,18.67920095]
["bitfinex","SOLUSD",1744614648291,18.67920095,132.6,132.55,24.71450095]
["bitfinex","SOLUSD",1744614648493,18.67920095,132.6,132.55,18.67920095]
["bitfinex","SOLUSD",1744614648694,18.67920095,132.57,132.51,6.0369]
["bitfinex","SOLUSD",1744614648912,18.67920095,132.57,132.52,18.67920095]
["bitfinex","SOLUSD",1744614649107,101.57920095,132.61,132.56,18.67920095]
["bitfinex","SOLUSD",1744614649419,107.61190095,132.61,132.56,18.67920095]
["bitfinex","SOLUSD",1744614650632,18.67920095,132.6,132.55,18.67920095]
["bitfinex","SOLUSD",1744614650827,18.67920095,132.58,132.54,18.67920095]
["bitfinex","SOLUSD",1744614651120,18.67920095,132.57,132.53,18.67920095]
["bitfinex","SOLUSD",1744614651724,24.71370095,132.57,132.52,18.67920095]
["bitfinex","SOLUSD",1744614652031,18.67920095,132.53,132.49,7.06]
["bitfinex","SOLUSD",1744614652518,82.9,132.56,132.52,18.67920095]
["bitfinex","SOLUSD",1744614652718,18.67920095,132.57,132.52,18.67920095]
["bitfinex","SOLUSD",1744614652920,24.71340095,132.58,132.53,18.67920095]
["bitfinex","SOLUSD",1744614654425,24.71340095,132.58,132.53,24.71550095]
["bitfinex","SOLUSD",1744614655529,24.71340095,132.58,132.51,18.67920095]
["bitfinex","SOLUSD",1744614655530,18.67920095,132.56,132.51,18.67920095]
["bitfinex","SOLUSD",1744614655708,18.67920095,132.56,132.52,18.67920095]
["bitfinex","SOLUSD",1744614655901,18.67920095,132.58,132.54,18.67920095]
["bitfinex","SOLUSD",1744614656312,18.67920095,132.58,132.53,18.67920095]
["bitfinex","SOLUSD",1744614656507,18.67920095,132.58,132.54,18.67920095]
["bitfinex","SOLUSD",1744614656707,24.71340095,132.58,132.54,18.67920095]
["bitfinex","SOLUSD",1744614659037,18.67920095,132.57,132.52,18.67920095]
["bitfinex","SOLUSD",1744614659718,6.0342,132.58,132.52,18.67920095]
["bitfinex","SOLUSD",1744614659906,18.67920095,132.57,132.52,18.67920095]
["bitfinex","SOLUSD",1744614660108,18.67920095,132.56,132.51,18.67920095]
["bitfinex","SOLUSD",1744614660307,18.67920095,132.52,132.49,7.06]
["bitfinex","SOLUSD",1744614660531,18.67920095,132.52,132.47,18.74220095]
["bitfinex","SOLUSD",1744614660910,18.67920095,132.51,132.47,0.063]
["bitfinex","SOLUSD",1744614661111,18.67920095,132.5,132.47,0.063]
["bitfinex","SOLUSD",1744614661335,18.67920095,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744614662330,24.71780095,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744614662736,43.36744981,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744614663533,62.47313547,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744614663713,24.71780095,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744614664031,82.9,132.5,132.47,0.063]
["bitfinex","SOLUSD",1744614664232,82.9,132.5,132.47,18.74220095]
["bitfinex","SOLUSD",1744614664536,101.57920095,132.5,132.47,0.063]
["bitfinex","SOLUSD",1744614665434,107.61690095,132.5,132.47,0.063]
["bitfinex","SOLUSD",1744614665659,82.9,132.5,132.47,0.063]
["bitfinex","SOLUSD",1744614666134,88.9377,132.5,132.47,0.063]
["bitfinex","SOLUSD",1744614666434,18.67920095,132.49,132.47,0.063]
["bitfinex","SOLUSD",1744614666639,120.22884981,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744614666829,56.43453547,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744614667032,63.49453547,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744614667341,70.03063547,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744614668731,76.06923547,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744614668936,18.67920095,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744614669236,82.9,132.52,132.47,18.74220095]
["bitfinex","SOLUSD",1744614669413,82.9,132.52,132.48,18.67920095]
["bitfinex","SOLUSD",1744614671140,82.9,132.52,132.48,27.6348779]
["bitfinex","SOLUSD",1744614672024,82.9,132.52,132.47,0.063]
["bitfinex","SOLUSD",1744614672025,27.6348779,132.51,132.47,0.063]
["bitfinex","SOLUSD",1744614673015,27.6348779,132.5,132.47,0.063]
["bitfinex","SOLUSD",1744614673216,33.6729779,132.49,132.47,0.063]
["bitfinex","SOLUSD",1744614673838,6.0381,132.49,132.47,0.063]
["bitfinex","SOLUSD",1744614674143,116.64164886,132.52,132.47,0.063]
["bitfinex","SOLUSD",1744614674144,33.6721779,132.51,132.47,0.063]
["bitfinex","SOLUSD",1744614674643,107.58654886,132.52,132.47,0.063]
["bitfinex","SOLUSD",1744614674827,27.6348779,132.5,132.47,0.063]
["bitfinex","SOLUSD",1744614675139,27.6348779,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744614675343,27.6348779,132.49,132.47,0.063]
["bitfinex","SOLUSD",1744614675845,27.6348779,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744614677435,33.6734779,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744614677645,52.32312676,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744614677815,80.38448937,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744614680335,80.38448937,132.48,132.47,0.0001]
["bitfinex","SOLUSD",1744614682238,26.14216157,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744614682441,54.06136261,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744614682746,72.28452676,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744614684153,6.04,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744614684351,33.6743779,132.46,132.44,0.063]
["bitfinex","SOLUSD",1744614684849,82.9,132.48,132.44,0.063]
["bitfinex","SOLUSD",1744614685032,82.9,132.48,132.45,27.6348779]
["bitfinex","SOLUSD",1744614685431,88.9386,132.48,132.44,27.6978779]
["bitfinex","SOLUSD",1744614685665,117.5734779,132.48,132.44,0.063]
["bitfinex","SOLUSD",1744614686457,27.6348779,132.47,132.44,0.063]
["bitfinex","SOLUSD",1744614686637,27.6348779,132.46,132.44,0.063]
["bitfinex","SOLUSD",1744614687648,27.6348779,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744614687859,129.61101147,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744614688025,135.65101147,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744614688849,135.22452676,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744614690131,82.837,132.43,132.41,0.063]
["bitfinex","SOLUSD",1744614690329,58.75711147,132.45,132.41,0.063]
["bitfinex","SOLUSD",1744614690330,157.18288937,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744614690534,157.18288937,132.42,132.35,0.063]
["bitfinex","SOLUSD",1744614690741,27.6348779,132.37,132.35,0.063]
["bitfinex","SOLUSD",1744614691256,0.42648471,132.4,132.35,0.063]
["bitfinex","SOLUSD",1744614691257,18.75373661,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744614691943,37.40338547,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744614692330,43.44748547,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744614692744,6.0441,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744614692946,6.0438,132.37,132.35,0.063]
["bitfinex","SOLUSD",1744614693449,88.8802,132.38,132.35,0.063]
["bitfinex","SOLUSD",1744614693948,107.63393661,132.38,132.35,0.063]
["bitfinex","SOLUSD",1744614694256,82.837,132.38,132.35,0.063]
["bitfinex","SOLUSD",1744614694631,82.837,132.38,132.35,18.81673661]
["bitfinex","SOLUSD",1744614696246,24.79653661,132.39,132.35,18.81673661]
["bitfinex","SOLUSD",1744614696658,24.79593661,132.4,132.35,18.81673661]
["bitfinex","SOLUSD",1744614696859,6.0422,132.4,132.35,18.81673661]
["bitfinex","SOLUSD",1744614697063,24.79593661,132.4,132.35,18.81673661]
["bitfinex","SOLUSD",1744614697259,18.75373661,132.39,132.35,0.063]
["bitfinex","SOLUSD",1744614697966,24.79593661,132.4,132.35,18.81673661]
["bitfinex","SOLUSD",1744614698852,18.75373661,132.39,132.35,0.063]
["bitfinex","SOLUSD",1744614699044,97.9416,132.41,132.35,0.063]
["bitfinex","SOLUSD",1744614699045,82.837,132.45,132.38,18.75373661]
["bitfinex","SOLUSD",1744614699252,6.0391,132.47,132.43,18.75373661]
["bitfinex","SOLUSD",1744614700149,24.79283661,132.47,132.42,18.75373661]
["bitfinex","SOLUSD",1744614700467,18.75373661,132.46,132.41,18.75373661]
["bitfinex","SOLUSD",1744614700961,6.04,132.45,132.41,18.75373661]
["bitfinex","SOLUSD",1744614701161,18.75373661,132.43,132.39,6.1577]
["bitfinex","SOLUSD",1744614701363,18.64964886,132.46,132.41,18.75373661]
["bitfinex","SOLUSD",1744614701364,18.75373661,132.46,132.41,18.75373661]
["bitfinex","SOLUSD",1744614701560,83.837,132.48,132.42,18.75373661]
["bitfinex","SOLUSD",1744614701753,89.8757,132.48,132.43,18.75373661]
["bitfinex","SOLUSD",1744614701960,108.62943661,132.48,132.44,18.75373661]
["bitfinex","SOLUSD",1744614704661,18.75373661,132.46,132.4,6.0422]
["bitfinex","SOLUSD",1744614704873,18.75373661,132.46,132.41,18.75373661]
["bitfinex","SOLUSD",1744614705050,18.75373661,132.45,132.39,6.1577]
["bitfinex","SOLUSD",1744614705254,18.75373661,132.44,132.39,24.91143661]
["bitfinex","SOLUSD",1744614706471,18.75373661,132.44,132.39,30.95413661]
["bitfinex","SOLUSD",1744614706768,24.79293661,132.47,132.42,18.75373661]
["bitfinex","SOLUSD",1744614707768,18.75373661,132.46,132.41,18.75373661]
["bitfinex","SOLUSD",1744614707968,6.0392,132.47,132.42,18.75373661]
["bitfinex","SOLUSD",1744614707969,18.75373661,132.47,132.42,18.75373661]
["bitfinex","SOLUSD",1744614708166,24.79283661,132.47,132.42,18.75373661]
["bitfinex","SOLUSD",1744614708969,18.75373661,132.46,132.41,18.75373661]
["bitfinex","SOLUSD",1744614709274,18.75373661,132.45,132.4,18.75373661]
["bitfinex","SOLUSD",1744614709453,24.79283661,132.47,132.42,18.75373661]
["bitfinex","SOLUSD",1744614709650,24.79283661,132.47,132.39,12.2004]
["bitfinex","SOLUSD",1744614709651,18.75373661,132.46,132.41,18.75373661]
["bitfinex","SOLUSD",1744614711171,24.79343661,132.46,132.41,18.75373661]
["bitfinex","SOLUSD",1744614711671,24.79343661,132.46,132.41,24.79543661]
["bitfinex","SOLUSD",1744614711965,18.75373661,132.46,132.41,24.79543661]
["bitfinex","SOLUSD",1744614712273,18.75373661,132.46,132.41,18.75373661]
["bitfinex","SOLUSD",1744614713075,18.75373661,132.45,132.4,24.79583661]
["bitfinex","SOLUSD",1744614713266,6.0404,132.44,132.4,18.75373661]
["bitfinex","SOLUSD",1744614714064,18.75373661,132.42,132.39,6.1577]
["bitfinex","SOLUSD",1744614714369,107.63113661,132.44,132.39,18.75373661]
["bitfinex","SOLUSD",1744614714566,101.59073661,132.44,132.39,18.75373661]
["bitfinex","SOLUSD",1744614714749,82.837,132.44,132.41,18.75373661]
["bitfinex","SOLUSD",1744614714951,101.59073661,132.44,132.39,18.75373661]
["bitfinex","SOLUSD",1744614715172,101.59073661,132.44,132.38,31.87683661]
["bitfinex","SOLUSD",1744614715368,6.0409,132.43,132.38,25.83373661]
["bitfinex","SOLUSD",1744614715699,24.79463661,132.43,132.38,25.83373661]
["bitfinex","SOLUSD",1744614715867,101.59073661,132.44,132.39,18.75373661]
["bitfinex","SOLUSD",1744614716074,82.837,132.44,132.42,18.75373661]
["bitfinex","SOLUSD",1744614716271,6.0401,132.45,132.41,18.75373661]
["bitfinex","SOLUSD",1744614717367,24.79333661,132.46,132.41,24.79543661]
["bitfinex","SOLUSD",1744614717573,24.79333661,132.46,132.41,18.75373661]
["bitfinex","SOLUSD",1744614717944,18.75373661,132.45,132.4,24.79583661]
["bitfinex","SOLUSD",1744614718265,24.79333661,132.46,132.41,18.75373661]
["bitfinex","SOLUSD",1744614718670,18.75373661,132.44,132.39,18.75373661]
["bitfinex","SOLUSD",1744614718969,18.75373661,132.43,132.38,31.93683661]
["bitfinex","SOLUSD",1744614719167,18.75373661,132.43,132.38,25.89373661]
["bitfinex","SOLUSD",1744614719372,18.75373661,132.42,132.37,18.75373661]
["bitfinex","SOLUSD",1744614719956,18.75373661,132.42,132.37,24.79733661]
["bitfinex","SOLUSD",1744614720689,24.79543661,132.42,132.37,18.75373661]
["bitfinex","SOLUSD",1744614721176,6.0411,132.43,132.39,18.75373661]
["bitfinex","SOLUSD",1744614722870,24.79483661,132.43,132.38,18.75373661]
["bitfinex","SOLUSD",1744614723198,18.75373661,132.42,132.37,18.75373661]
["bitfinex","SOLUSD",1744614723689,24.79483661,132.43,132.38,18.75373661]
["bitfinex","SOLUSD",1744614724585,24.79483661,132.43,132.38,24.79683661]
["bitfinex","SOLUSD",1744614725181,24.79483661,132.43,132.38,18.75373661]
["bitfinex","SOLUSD",1744614725774,24.79483661,132.43,132.38,24.79683661]
["bitfinex","SOLUSD",1744614727685,6.0411,132.43,132.38,24.79683661]
["bitfinex","SOLUSD",1744614727883,1.0,132.48,132.45,26.0]
["bitfinex","SOLUSD",1744614728204,1.0,132.48,132.47,18.75373661]
["bitfinex","SOLUSD",1744614728369,1.0,132.48,132.47,37.50747322]
["bitfinex","SOLUSD",1744614728568,1.0,132.48,132.47,37.93395793]
["bitfinex","SOLUSD",1744614729893,1.0,132.48,132.47,24.79283661]
["bitfinex","SOLUSD",1744614730688,1.0,132.48,132.47,6.0391]
["bitfinex","SOLUSD",1744614730990,1.0,132.48,132.47,18.75373661]
["bitfinex","SOLUSD",1744614731988,1.0,132.48,132.47,24.79283661]
["bitfinex","SOLUSD",1744614732170,1.0,132.48,132.47,43.97305793]
["bitfinex","SOLUSD",1744614732377,0.03,132.52,132.5,26.0]
["bitfinex","SOLUSD",1744614732686,0.03,132.52,132.5,44.75373661]
["bitfinex","SOLUSD",1744614732985,0.03,132.52,132.51,18.75373661]
["bitfinex","SOLUSD",1744614733891,0.03,132.52,132.51,24.79093661]
["bitfinex","SOLUSD",1744614734081,0.03,132.52,132.51,31.34013661]
["bitfinex","SOLUSD",1744614734495,0.03,132.52,132.51,18.75373661]
["bitfinex","SOLUSD",1744614734700,0.03,132.52,132.5,44.75373661]
["bitfinex","SOLUSD",1744614735297,0.03,132.52,132.5,50.79133661]
["bitfinex","SOLUSD",1744614735497,0.03,132.52,132.51,18.75373661]
["bitfinex","SOLUSD",1744614735888,0.03,132.52,132.51,24.79093661]
["bitfinex","SOLUSD",1744614736406,0.03,132.52,132.51,25.21742132]
["bitfinex","SOLUSD",1744614736609,0.03,132.52,132.51,24.79093661]
["bitfinex","SOLUSD",1744614736810,0.03,132.52,132.5,32.0375]
["bitfinex","SOLUSD",1744614736987,0.03,132.52,132.5,44.75373661]
["bitfinex","SOLUSD",1744614737194,0.03,132.52,132.49,25.89373661]
["bitfinex","SOLUSD",1744614737488,0.03,132.52,132.48,24.79223661]
["bitfinex","SOLUSD",1744614737683,18.75373661,132.5,132.45,7.14]
["bitfinex","SOLUSD",1744614737886,18.75373661,132.49,132.44,24.79413661]
["bitfinex","SOLUSD",1744614738409,24.79193661,132.49,132.44,24.79413661]
["bitfinex","SOLUSD",1744614738997,24.79193661,132.49,132.44,6.0404]
["bitfinex","SOLUSD",1744614739202,24.79193661,132.49,132.45,18.75373661]
["bitfinex","SOLUSD",1744614740509,24.79193661,132.49,132.44,18.75373661]
["bitfinex","SOLUSD",1744614741098,18.75373661,132.5,132.45,18.75373661]
["bitfinex","SOLUSD",1744614741302,82.837,132.51,132.47,18.75373661]
["bitfinex","SOLUSD",1744614741493,37.43338547,132.52,132.49,18.75373661]
["bitfinex","SOLUSD",1744614741494,0.03,132.52,132.49,18.75373661]
["bitfinex","SOLUSD",1744614741704,0.03,132.52,132.48,18.75373661]
["bitfinex","SOLUSD",1744614742012,0.03,132.52,132.51,18.75373661]
["bitfinex","SOLUSD",1744614742206,0.03,132.52,132.47,0.28432314]
["bitfinex","SOLUSD",1744614742410,0.03,132.52,132.49,18.75373661]
["bitfinex","SOLUSD",1744614742593,0.03,132.52,132.5,18.75373661]
["bitfinex","SOLUSD",1744614742800,0.03,132.52,132.51,18.75373661]
["bitfinex","SOLUSD",1744614743508,0.03,132.52,132.5,18.75373661]
["bitfinex","SOLUSD",1744614743899,0.03,132.52,132.49,18.75373661]
["bitfinex","SOLUSD",1744614744608,0.03,132.52,132.47,6.0391]
["bitfinex","SOLUSD",1744614744812,0.03,132.52,132.48,18.75373661]
["bitfinex","SOLUSD",1744614745106,18.78373661,132.52,132.47,18.75373661]
["bitfinex","SOLUSD",1744614745313,18.78373661,132.52,132.48,18.75373661]
["bitfinex","SOLUSD",1744614745490,18.75373661,132.51,132.47,18.75373661]
["bitfinex","SOLUSD",1744614746313,18.75373661,132.51,132.47,24.79273661]
["bitfinex","SOLUSD",1744614746502,18.75373661,132.51,132.47,18.75373661]
["bitfinex","SOLUSD",1744614746914,18.75373661,132.51,132.47,24.79273661]
["bitfinex","SOLUSD",1744614747090,0.03,132.52,132.5,18.75373661]
["bitfinex","SOLUSD",1744614747290,0.03,132.52,132.51,18.75373661]
["bitfinex","SOLUSD",1744614748720,18.78373661,132.52,132.47,18.75373661]
["bitfinex","SOLUSD",1744614749216,0.03,132.52,132.5,18.75373661]
["bitfinex","SOLUSD",1744614749403,0.03,132.52,132.48,18.75373661]
["bitfinex","SOLUSD",1744614750523,0.03,132.52,132.48,24.79183661]
["bitfinex","SOLUSD",1744614751195,0.03,132.52,132.49,18.75373661]
["bitfinex","SOLUSD",1744614751396,0.03,132.52,132.5,18.75373661]
["bitfinex","SOLUSD",1744614751610,0.03,132.52,132.49,18.75373661]
["bitfinex","SOLUSD",1744614752721,0.03,132.52,132.5,18.75373661]
["bitfinex","SOLUSD",1744614753925,0.03,132.52,132.49,24.79183661]
["bitfinex","SOLUSD",1744614754303,0.03,132.52,132.5,18.75373661]
["bitfinex","SOLUSD",1744614755107,0.03,132.52,132.49,18.75373661]
["bitfinex","SOLUSD",1744614755306,0.03,132.52,132.5,18.75373661]
["bitfinex","SOLUSD",1744614755514,0.03,132.52,132.49,18.75373661]
["bitfinex","SOLUSD",1744614756003,0.03,132.52,132.48,18.75373661]
["bitfinex","SOLUSD",1744614757332,0.03,132.52,132.48,24.79193661]
["bitfinex","SOLUSD",1744614758104,0.03,132.52,132.49,18.75373661]
["bitfinex","SOLUSD",1744614759931,0.03,132.52,132.5,6.0377]
["bitfinex","SOLUSD",1744614760229,0.03,132.52,132.5,24.79143661]
["bitfinex","SOLUSD",1744614760531,0.03,132.52,132.46,7.12]
["bitfinex","SOLUSD",1744614760708,0.03,132.52,132.48,18.75373661]
["bitfinex","SOLUSD",1744614761610,0.03,132.52,132.47,6.0386]
["bitfinex","SOLUSD",1744614761811,0.03,132.52,132.48,18.75373661]
["bitfinex","SOLUSD",1744614762734,0.03,132.52,132.48,24.79223661]
["bitfinex","SOLUSD",1744614763527,0.03,132.52,132.5,18.75373661]
["bitfinex","SOLUSD",1744614763733,0.03,132.52,132.51,18.75373661]
["bitfinex","SOLUSD",1744614764215,0.03,132.52,132.51,25.85373661]
["bitfinex","SOLUSD",1744614764546,0.03,132.52,132.51,32.31742132]
["bitfinex","SOLUSD",1744614764705,0.03,132.52,132.51,31.89093661]
["bitfinex","SOLUSD",1744614765435,0.03,132.53,132.52,0.14216157]
["bitfinex","SOLUSD",1744614765609,0.03,132.53,132.52,19.18022132]
["bitfinex","SOLUSD",1744614766723,0.03,132.53,132.52,6.0368]
["bitfinex","SOLUSD",1744614766908,0.03,132.53,132.52,24.79053661]
["bitfinex","SOLUSD",1744614771348,0.03,132.53,132.52,18.75373661]
["bitfinex","SOLUSD",1744614771515,0.03,132.53,132.5,18.75373661]
["bitfinex","SOLUSD",1744614771838,18.78373661,132.53,132.47,7.04]
["bitfinex","SOLUSD",1744614772020,18.75373661,132.52,132.47,25.79373661]
["bitfinex","SOLUSD",1744614772223,18.75373661,132.51,132.46,18.75373661]
["bitfinex","SOLUSD",1744614772439,18.75373661,132.48,132.43,31.83443661]
["bitfinex","SOLUSD",1744614772941,18.75373661,132.47,132.43,25.79373661]
["bitfinex","SOLUSD",1744614773146,18.75373661,132.47,132.42,18.81673661]
["bitfinex","SOLUSD",1744614773446,18.75373661,132.46,132.42,0.063]
["bitfinex","SOLUSD",1744614773648,18.75373661,132.44,132.42,0.063]
["bitfinex","SOLUSD",1744614773938,24.79413661,132.44,132.42,0.063]
["bitfinex","SOLUSD",1744614774238,37.40338547,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744614774915,6.0404,132.44,132.42,0.063]
["bitfinex","SOLUSD",1744614775127,18.75373661,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744614776445,24.79463661,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744614776947,43.44428547,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744614777123,18.75373661,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744614777320,18.75373661,132.44,132.42,0.063]
["bitfinex","SOLUSD",1744614778136,82.837,132.46,132.42,18.81673661]
["bitfinex","SOLUSD",1744614778544,107.63023661,132.46,132.42,0.063]
["bitfinex","SOLUSD",1744614778918,18.75373661,132.44,132.42,0.063]
["bitfinex","SOLUSD",1744614779344,88.8765,132.46,132.42,0.063]
["bitfinex","SOLUSD",1744614779345,18.75373661,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744614779845,18.75373661,132.44,132.42,0.063]
["bitfinex","SOLUSD",1744614780029,18.75373661,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744614780645,37.82987018,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744614780852,0.42648471,132.41,132.38,0.063]
["bitfinex","SOLUSD",1744614781149,18.75373661,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744614781341,37.40338547,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744614782448,37.82987018,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744614782624,43.87257018,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744614784440,6.0427,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744614784633,6.0424,132.4,132.38,0.063]
["bitfinex","SOLUSD",1744614784945,15.1022,132.44,132.38,0.063]
["bitfinex","SOLUSD",1744614784946,88.94,132.45,132.39,18.75373661]
["bitfinex","SOLUSD",1744614785126,82.9,132.45,132.43,18.75373661]
["bitfinex","SOLUSD",1744614785326,24.79303661,132.47,132.42,18.75373661]
["bitfinex","SOLUSD",1744614785541,18.75373661,132.45,132.4,44.75373661]
["bitfinex","SOLUSD",1744614785757,24.79453661,132.44,132.39,18.75373661]
["bitfinex","SOLUSD",1744614786145,18.75373661,132.45,132.4,18.75373661]
["bitfinex","SOLUSD",1744614786340,82.9,132.46,132.42,18.75373661]
["bitfinex","SOLUSD",1744614786750,18.75373661,132.45,132.4,18.75373661]
["bitfinex","SOLUSD",1744614787539,82.9,132.46,132.42,18.75373661]
["bitfinex","SOLUSD",1744614787740,82.9,132.46,132.43,18.75373661]
["bitfinex","SOLUSD",1744614787939,82.9,132.46,132.44,18.75373661]
["bitfinex","SOLUSD",1744614788134,82.9,132.46,132.43,18.75373661]
["bitfinex","SOLUSD",1744614788653,107.69333661,132.46,132.38,0.063]
["bitfinex","SOLUSD",1744614788822,107.69333661,132.46,132.41,18.75373661]
["bitfinex","SOLUSD",1744614789652,88.9396,132.46,132.42,18.75373661]
["bitfinex","SOLUSD",1744614789829,82.9,132.46,132.42,18.75373661]
["bitfinex","SOLUSD",1744614790148,82.9,132.46,132.43,18.75373661]
["bitfinex","SOLUSD",1744614791137,18.75373661,132.45,132.38,6.1058]
["bitfinex","SOLUSD",1744614791331,18.75373661,132.43,132.38,6.1058]
["bitfinex","SOLUSD",1744614791645,82.9,132.44,132.4,18.75373661]
["bitfinex","SOLUSD",1744614791844,101.68373661,132.47,132.42,18.75373661]
["bitfinex","SOLUSD",1744614792146,101.68373661,132.47,132.43,18.75373661]
["bitfinex","SOLUSD",1744614792346,82.93,132.47,132.44,18.75373661]
["bitfinex","SOLUSD",1744614794345,107.72283661,132.47,132.42,18.75373661]
["bitfinex","SOLUSD",1744614795546,88.9691,132.47,132.43,18.75373661]
["bitfinex","SOLUSD",1744614796433,107.72283661,132.47,132.41,6.0416]
["bitfinex","SOLUSD",1744614796635,88.9691,132.47,132.43,18.75373661]
["bitfinex","SOLUSD",1744614796826,88.9691,132.47,132.42,18.75373661]
["bitfinex","SOLUSD",1744614797030,18.75373661,132.46,132.41,18.75373661]
["bitfinex","SOLUSD",1744614797230,18.75373661,132.46,132.39,6.0423]
["bitfinex","SOLUSD",1744614797549,101.68373661,132.47,132.42,18.75373661]
["bitfinex","SOLUSD",1744614797746,18.75373661,132.45,132.4,44.75373661]
["bitfinex","SOLUSD",1744614798046,37.40338547,132.46,132.41,18.75373661]
["bitfinex","SOLUSD",1744614798261,18.75373661,132.45,132.4,18.75373661]
["bitfinex","SOLUSD",1744614798451,37.40338547,132.46,132.41,18.75373661]
["bitfinex","SOLUSD",1744614799054,37.40338547,132.46,132.38,6.1061]
["bitfinex","SOLUSD",1744614799255,37.40338547,132.46,132.41,18.75373661]
["bitfinex","SOLUSD",1744614801550,18.75373661,132.45,132.4,18.75373661]
["bitfinex","SOLUSD",1744614801853,18.75373661,132.44,132.39,18.75373661]
["bitfinex","SOLUSD",1744614802151,18.75373661,132.45,132.4,18.75373661]
["bitfinex","SOLUSD",1744614803135,107.72293661,132.47,132.42,18.75373661]
["bitfinex","SOLUSD",1744614803448,0.03,132.47,132.46,18.75373661]
["bitfinex","SOLUSD",1744614803651,0.03,132.47,132.46,24.79323661]
["bitfinex","SOLUSD",1744614804542,0.03,132.47,132.46,6.0395]
["bitfinex","SOLUSD",1744614804855,0.03,132.47,132.44,1.6616]
["bitfinex","SOLUSD",1744614805049,0.03,132.47,132.46,18.75373661]
["bitfinex","SOLUSD",1744614806962,0.03,132.47,132.46,24.79323661]
["bitfinex","SOLUSD",1744614807965,0.03,132.47,132.44,6.0403]
["bitfinex","SOLUSD",1744614808262,0.03,132.47,132.45,18.75373661]
["bitfinex","SOLUSD",1744614808454,0.03,132.47,132.46,18.75373661]
["bitfinex","SOLUSD",1744614810658,0.03,132.47,132.45,18.75373661]
["bitfinex","SOLUSD",1744614811449,0.03,132.47,132.43,12.3573]
["bitfinex","SOLUSD",1744614811655,0.03,132.47,132.45,18.75373661]
["bitfinex","SOLUSD",1744614812252,0.03,132.47,132.44,18.75373661]
["bitfinex","SOLUSD",1744614814455,0.03,132.47,132.43,18.75373661]
["bitfinex","SOLUSD",1744614814769,101.65373661,132.46,132.4,6.0421]
["bitfinex","SOLUSD",1744614814973,101.65373661,132.46,132.41,18.75373661]
["bitfinex","SOLUSD",1744614815268,82.9,132.46,132.42,18.75373661]
["bitfinex","SOLUSD",1744614815447,88.9396,132.46,132.42,18.75373661]
["bitfinex","SOLUSD",1744614815787,82.9,132.46,132.43,18.75373661]
["bitfinex","SOLUSD",1744614816069,82.9,132.46,132.38,13.1861]
["bitfinex","SOLUSD",1744614816070,18.75373661,132.44,132.38,13.1861]
["bitfinex","SOLUSD",1744614816266,18.75373661,132.43,132.38,13.1861]
["bitfinex","SOLUSD",1744614816568,18.75373661,132.43,132.38,25.89673661]
["bitfinex","SOLUSD",1744614816767,18.75373661,132.43,132.38,24.85983661]
["bitfinex","SOLUSD",1744614816959,132.88748547,132.47,132.42,18.75373661]
["bitfinex","SOLUSD",1744614817162,114.13374886,132.47,132.43,18.75373661]
["bitfinex","SOLUSD",1744614817366,132.88748547,132.47,132.42,18.75373661]
["bitfinex","SOLUSD",1744614817669,114.23783661,132.47,132.42,18.75373661]
["bitfinex","SOLUSD",1744614818064,18.75373661,132.46,132.42,18.75373661]
["bitfinex","SOLUSD",1744614818466,24.79353661,132.46,132.41,18.75373661]
["bitfinex","SOLUSD",1744614818768,18.64964886,132.45,132.39,13.1225]
["bitfinex","SOLUSD",1744614818972,101.65373661,132.44,132.39,25.83373661]
["bitfinex","SOLUSD",1744614819143,18.75373661,132.43,132.38,24.85953661]
["bitfinex","SOLUSD",1744614820277,24.79493661,132.43,132.38,24.85953661]
["bitfinex","SOLUSD",1744614820570,101.65373661,132.42,132.38,0.063]
["bitfinex","SOLUSD",1744614820943,18.64964886,132.41,132.38,0.063]
["bitfinex","SOLUSD",1744614821146,37.40338547,132.41,132.38,0.063]
["bitfinex","SOLUSD",1744614822050,84.566,132.42,132.38,18.81673661]
["bitfinex","SOLUSD",1744614822263,90.6074,132.42,132.38,18.81673661]
["bitfinex","SOLUSD",1744614823361,109.36113661,132.42,132.38,18.81673661]
["bitfinex","SOLUSD",1744614823977,88.9414,132.42,132.38,18.81673661]
["bitfinex","SOLUSD",1744614824773,18.75373661,132.41,132.38,0.063]
["bitfinex","SOLUSD",1744614825080,107.69513661,132.42,132.38,0.063]
["bitfinex","SOLUSD",1744614825976,24.69174886,132.41,132.38,0.063]
["bitfinex","SOLUSD",1744614826271,43.44548547,132.41,132.38,0.063]
["bitfinex","SOLUSD",1744614826767,6.0421,132.41,132.38,0.063]
["bitfinex","SOLUSD",1744614827484,107.69523661,132.42,132.38,0.063]
["bitfinex","SOLUSD",1744614827861,89.4449,132.47,132.41,18.75373661]
["bitfinex","SOLUSD",1744614828063,89.4449,132.47,132.44,18.75373661]
["bitfinex","SOLUSD",1744614828266,108.19863661,132.47,132.42,18.75373661]
["bitfinex","SOLUSD",1744614828464,18.79181043,132.42,132.38,0.063]
["bitfinex","SOLUSD",1744614828652,101.65373661,132.41,132.38,0.063]
["bitfinex","SOLUSD",1744614830184,18.933972,132.45,132.39,18.75373661]
["bitfinex","SOLUSD",1744614830351,101.65373661,132.44,132.39,18.75373661]
["bitfinex","SOLUSD",1744614831257,100.64894804,132.44,132.39,11.70834804]
["bitfinex","SOLUSD",1744614831865,100.64894804,132.44,132.39,17.75094804]
["bitfinex","SOLUSD",1744614832178,100.64894804,132.44,132.39,11.70834804]
["bitfinex","SOLUSD",1744614832879,88.9406,132.44,132.39,11.70834804]
["bitfinex","SOLUSD",1744614833080,88.9406,132.44,132.4,11.70834804]
["bitfinex","SOLUSD",1744614833373,100.64894804,132.44,132.39,11.70834804]
["bitfinex","SOLUSD",1744614834384,82.9,132.44,132.4,11.70834804]
["bitfinex","SOLUSD",1744614834560,0.03,132.47,132.43,11.70834804]
["bitfinex","SOLUSD",1744614834879,0.03,132.47,132.44,11.70834804]
["bitfinex","SOLUSD",1744614835389,11.70834804,132.46,132.41,11.70834804]
["bitfinex","SOLUSD",1744614836482,6.04,132.45,132.41,11.70834804]
["bitfinex","SOLUSD",1744614836868,17.74834804,132.45,132.41,11.70834804]
["bitfinex","SOLUSD",1744614837073,94.60834804,132.44,132.38,0.063]
["bitfinex","SOLUSD",1744614837277,82.9,132.44,132.4,18.73382033]
["bitfinex","SOLUSD",1744614837876,101.63382033,132.44,132.39,18.73382033]
["bitfinex","SOLUSD",1744614838078,120.28346919,132.43,132.38,18.79682033]
["bitfinex","SOLUSD",1744614838257,120.28346919,132.43,132.38,24.83992033]
["bitfinex","SOLUSD",1744614838461,120.28346919,132.43,132.39,18.73382033]
["bitfinex","SOLUSD",1744614838462,107.59064886,132.43,132.39,18.73382033]
["bitfinex","SOLUSD",1744614839881,82.9,132.43,132.39,24.77642033]
["bitfinex","SOLUSD",1744614840087,82.9,132.43,132.4,18.73382033]
["bitfinex","SOLUSD",1744614840881,82.9,132.43,132.39,24.77642033]
["bitfinex","SOLUSD",1744614841084,88.9409,132.43,132.39,18.73382033]
["bitfinex","SOLUSD",1744614841991,18.73382033,132.4,132.38,0.063]
["bitfinex","SOLUSD",1744614842490,18.73382033,132.41,132.38,0.063]
["bitfinex","SOLUSD",1744614842983,37.38346919,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744614844203,43.42616919,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744614844379,43.8526539,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744614845386,126.7526539,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744614848704,44.64964886,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744614848999,63.38346919,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744614849397,63.66779233,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744614849690,63.8099539,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744614850679,69.8540539,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744614853194,19.07613357,132.35,132.33,0.063]
["bitfinex","SOLUSD",1744614853502,37.38346919,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744614853699,39.3604539,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744614853890,39.3604539,132.34,132.33,0.0001]
["bitfinex","SOLUSD",1744614854893,45.4054539,132.34,132.33,0.0001]
["bitfinex","SOLUSD",1744614855586,19.07613357,132.33,132.31,0.063]
["bitfinex","SOLUSD",1744614855898,37.8099539,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744614857095,43.8558539,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744614859303,36.85661728,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744614859901,36.85661728,132.32,132.31,0.0001]
["bitfinex","SOLUSD",1744614860209,36.85661728,132.32,132.25,0.063]
["bitfinex","SOLUSD",1744614860210,45.07613357,132.28,132.25,0.063]
["bitfinex","SOLUSD",1744614860413,56.81071728,132.28,132.25,0.063]
["bitfinex","SOLUSD",1744614862004,62.85841728,132.28,132.25,0.063]
["bitfinex","SOLUSD",1744614862813,44.79181043,132.24,132.23,0.063]
["bitfinex","SOLUSD",1744614862983,11.73458371,132.22,132.21,0.063]
["bitfinex","SOLUSD",1744614863183,82.9,132.23,132.21,0.063]
["bitfinex","SOLUSD",1744614863382,82.9,132.22,132.21,0.063]
["bitfinex","SOLUSD",1744614863798,94.63458371,132.22,132.21,0.063]
["bitfinex","SOLUSD",1744614863995,100.68508371,132.22,132.21,0.063]
["bitfinex","SOLUSD",1744614864295,36.86121728,132.22,132.21,0.063]
["bitfinex","SOLUSD",1744614865514,36.86121728,132.22,132.21,0.0001]
["bitfinex","SOLUSD",1744614866010,40.67379273,132.22,132.21,0.0001]
["bitfinex","SOLUSD",1744614866311,47.65379273,132.22,132.21,0.0001]
["bitfinex","SOLUSD",1744614866507,18.79181043,132.2,132.19,0.0001]
["bitfinex","SOLUSD",1744614866711,30.81071728,132.2,132.19,0.0001]
["bitfinex","SOLUSD",1744614866884,48.84760099,132.2,132.19,0.0001]
["bitfinex","SOLUSD",1744614867697,44.79181043,132.16,132.1,11.73458371]
["bitfinex","SOLUSD",1744614867895,11.73458371,132.13,132.09,11.73458371]
["bitfinex","SOLUSD",1744614868316,11.73458371,132.12,132.08,8.0672]
["bitfinex","SOLUSD",1744614868505,11.73458371,132.1,132.05,11.73458371]
["bitfinex","SOLUSD",1744614869107,11.73458371,132.1,132.06,11.73458371]
["bitfinex","SOLUSD",1744614869312,18.82839816,132.1,132.07,0.063]
["bitfinex","SOLUSD",1744614869483,120.52020859,132.11,132.07,0.063]
["bitfinex","SOLUSD",1744614869682,18.82839816,132.09,132.07,0.063]
["bitfinex","SOLUSD",1744614869891,0.28432314,132.1,132.07,0.063]
["bitfinex","SOLUSD",1744614870117,19.1127213,132.1,132.07,0.063]
["bitfinex","SOLUSD",1744614870612,6.0564,132.09,132.07,0.063]
["bitfinex","SOLUSD",1744614870817,24.88479816,132.09,132.07,0.063]
["bitfinex","SOLUSD",1744614871196,120.80453173,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744614871711,37.90453173,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744614872591,43.96143173,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744614872814,6.0565,132.09,132.07,0.063]
["bitfinex","SOLUSD",1744614873121,19.07613357,132.04,131.95,2.6906231]
["bitfinex","SOLUSD",1744614873298,37.62020859,131.96,131.95,2.6906231]
["bitfinex","SOLUSD",1744614874095,19.07613357,131.96,131.95,2.6906231]
["bitfinex","SOLUSD",1744614874320,37.90453173,131.96,131.95,2.6906231]
["bitfinex","SOLUSD",1744614874494,43.96693173,131.96,131.95,2.6906231]
["bitfinex","SOLUSD",1744614875403,25.13853357,131.96,131.95,2.6906231]
["bitfinex","SOLUSD",1744614875718,43.96693173,131.96,131.95,2.6906231]
["bitfinex","SOLUSD",1744614876118,43.96693173,131.96,131.95,2.31e-05]
["bitfinex","SOLUSD",1744614876595,43.96693173,131.96,131.85,18.82839816]
["bitfinex","SOLUSD",1744614876596,129.26362989,131.96,131.85,18.82839816]
["bitfinex","SOLUSD",1744614876923,18.64964886,131.89,131.86,18.82839816]
["bitfinex","SOLUSD",1744614877232,19.1127213,131.91,131.83,13.6829]
["bitfinex","SOLUSD",1744614877401,18.64964886,131.9,131.87,18.82839816]
["bitfinex","SOLUSD",1744614877614,18.64964886,131.9,131.86,18.82839816]
["bitfinex","SOLUSD",1744614878110,18.82839816,131.89,131.83,6.3829]
["bitfinex","SOLUSD",1744614878295,45.07613357,131.9,131.85,18.82839816]
["bitfinex","SOLUSD",1744614878621,6.0656,131.89,131.85,18.82839816]
["bitfinex","SOLUSD",1744614878919,6.0656,131.89,131.83,6.3829]
["bitfinex","SOLUSD",1744614878920,18.64964886,131.88,131.84,18.82839816]
["bitfinex","SOLUSD",1744614879921,18.64964886,131.88,131.83,6.3829]
["bitfinex","SOLUSD",1744614880103,18.64964886,131.86,131.79,13.3999]
["bitfinex","SOLUSD",1744614880295,18.64964886,131.86,131.82,18.82839816]
["bitfinex","SOLUSD",1744614880604,6.0675,131.85,131.82,18.82839816]
["bitfinex","SOLUSD",1744614881211,18.64964886,131.84,131.79,6.0999]
["bitfinex","SOLUSD",1744614881401,37.47804702,131.84,131.79,24.92829816]
["bitfinex","SOLUSD",1744614881603,37.47804702,131.84,131.79,6.0999]
["bitfinex","SOLUSD",1744614881821,18.82839816,131.82,131.76,0.063]
["bitfinex","SOLUSD",1744614882017,83.32648471,131.84,131.8,18.82839816]
["bitfinex","SOLUSD",1744614882018,82.9,131.84,131.8,18.82839816]
["bitfinex","SOLUSD",1744614882221,82.9,131.84,131.81,18.82839816]
["bitfinex","SOLUSD",1744614882521,82.9,131.84,131.8,18.82839816]
["bitfinex","SOLUSD",1744614882820,0.28432314,131.8,131.76,0.063]
["bitfinex","SOLUSD",1744614882994,120.37804702,131.79,131.76,0.063]
["bitfinex","SOLUSD",1744614883197,82.9,131.79,131.76,18.89139816]
["bitfinex","SOLUSD",1744614883393,82.9,131.79,131.76,0.063]
["bitfinex","SOLUSD",1744614883617,82.9,131.79,131.76,18.89139816]
["bitfinex","SOLUSD",1744614883821,82.9,131.79,131.76,0.063]
["bitfinex","SOLUSD",1744614884024,82.9,131.79,131.76,18.89139816]
["bitfinex","SOLUSD",1744614884206,18.64964886,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744614884808,6.0711,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744614885023,43.97563173,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744614885623,70.12402989,131.77,131.76,0.0001]
["bitfinex","SOLUSD",1744614885818,51.29563173,131.77,131.76,0.0001]
["bitfinex","SOLUSD",1744614886022,70.12402989,131.77,131.76,0.0001]
["bitfinex","SOLUSD",1744614886329,0.28432314,131.72,131.69,2.6906231]
["bitfinex","SOLUSD",1744614886505,37.47804702,131.7,131.69,2.6906231]
["bitfinex","SOLUSD",1744614886704,18.64964886,131.7,131.69,2.6906231]
["bitfinex","SOLUSD",1744614887027,43.97893173,131.7,131.69,2.6906231]
["bitfinex","SOLUSD",1744614887420,24.72404886,131.7,131.69,2.6906231]
["bitfinex","SOLUSD",1744614887729,18.64964886,131.7,131.69,2.6906231]
["bitfinex","SOLUSD",1744614888398,6.0721,131.75,131.69,21.51902126]
["bitfinex","SOLUSD",1744614888598,37.62020859,131.74,131.69,21.51902126]
["bitfinex","SOLUSD",1744614888798,43.69310859,131.74,131.69,21.51902126]
["bitfinex","SOLUSD",1744614889204,18.82839816,131.73,131.69,2.6906231]
["bitfinex","SOLUSD",1744614889530,43.69310859,131.74,131.69,21.51902126]
["bitfinex","SOLUSD",1744614890324,18.64964886,131.72,131.69,2.6906231]
["bitfinex","SOLUSD",1744614890527,26.0,131.67,131.59,6.21]
["bitfinex","SOLUSD",1744614890842,37.47804702,131.63,131.54,6.21]
["bitfinex","SOLUSD",1744614891008,82.9,131.68,131.6,18.82839816]
["bitfinex","SOLUSD",1744614891212,0.28432314,131.67,131.58,18.82839816]
["bitfinex","SOLUSD",1744614891425,18.64964886,131.63,131.54,6.21]
["bitfinex","SOLUSD",1744614891626,18.64964886,131.63,131.59,18.82839816]
["bitfinex","SOLUSD",1744614891927,18.64964886,131.61,131.54,6.21]
["bitfinex","SOLUSD",1744614892225,0.42648471,131.6,131.54,6.21]
["bitfinex","SOLUSD",1744614892425,18.64964886,131.63,131.56,18.82839816]
["bitfinex","SOLUSD",1744614892731,18.82839816,131.61,131.57,18.82839816]
["bitfinex","SOLUSD",1744614892934,37.90453173,131.6,131.54,6.21]
["bitfinex","SOLUSD",1744614893226,18.64964886,131.63,131.54,12.2916]
["bitfinex","SOLUSD",1744614893415,18.64964886,131.63,131.6,18.82839816]
["bitfinex","SOLUSD",1744614893604,0.28432314,131.63,131.59,18.82839816]
["bitfinex","SOLUSD",1744614893804,0.28432314,131.63,131.58,18.82839816]
["bitfinex","SOLUSD",1744614893805,0.14216157,131.62,131.58,18.82839816]
["bitfinex","SOLUSD",1744614894026,37.62020859,131.64,131.57,26.0]
["bitfinex","SOLUSD",1744614894201,37.62020859,131.64,131.59,18.82839816]
["bitfinex","SOLUSD",1744614894405,18.64964886,131.62,131.58,18.82839816]
["bitfinex","SOLUSD",1744614894618,37.47804702,131.62,131.57,18.82839816]
["bitfinex","SOLUSD",1744614894934,0.14216157,131.59,131.52,7.5907]
["bitfinex","SOLUSD",1744614895132,18.82839816,131.54,131.51,0.063]
["bitfinex","SOLUSD",1744614895439,37.47804702,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744614895618,0.42648471,131.55,131.51,0.063]
["bitfinex","SOLUSD",1744614895619,37.90453173,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744614896005,18.64964886,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744614896205,37.90453173,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744614897033,43.98723173,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744614897207,25.15883357,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744614897526,24.87451043,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744614897905,28.06702,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744614898333,46.85883043,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744614898509,34.14932,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744614899208,6.0823,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744614899408,34.14932,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744614899705,28.06702,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744614899905,47.14315357,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744614900211,0.14216157,131.44,131.43,0.063]
["bitfinex","SOLUSD",1744614900430,19.07613357,131.4,131.32,6.4784]
["bitfinex","SOLUSD",1744614900727,28.06702,131.35,131.26,8.2502]
["bitfinex","SOLUSD",1744614900918,0.14216157,131.36,131.33,28.06702]
["bitfinex","SOLUSD",1744614901128,6.23246157,131.36,131.33,28.06702]
["bitfinex","SOLUSD",1744614901323,32.0897,131.37,131.32,28.06702]
["bitfinex","SOLUSD",1744614901523,28.06702,131.35,131.28,6.0937]
["bitfinex","SOLUSD",1744614901829,6.0897,131.37,131.33,28.06702]
["bitfinex","SOLUSD",1744614902018,6.0897,131.37,131.28,28.06702]
["bitfinex","SOLUSD",1744614902218,0.14216157,131.37,131.28,28.06702]
["bitfinex","SOLUSD",1744614902407,0.28432314,131.38,131.26,29.5817]
["bitfinex","SOLUSD",1744614902603,0.28432314,131.38,131.31,28.06702]
["bitfinex","SOLUSD",1744614902604,28.35134314,131.36,131.31,28.06702]
["bitfinex","SOLUSD",1744614902808,0.14216157,131.36,131.32,28.06702]
["bitfinex","SOLUSD",1744614903044,32.089,131.39,131.34,28.06702]
["bitfinex","SOLUSD",1744614903380,6.0882,131.41,131.36,28.06702]
["bitfinex","SOLUSD",1744614903519,88.9872,131.43,131.39,28.06702]
["bitfinex","SOLUSD",1744614903838,54.20918157,131.4,131.32,26.0]
["bitfinex","SOLUSD",1744614904046,28.06702,131.37,131.32,28.06702]
["bitfinex","SOLUSD",1744614904249,0.14216157,131.38,131.33,28.06702]
["bitfinex","SOLUSD",1744614904535,20.0,131.45,131.3,7.94]
["bitfinex","SOLUSD",1744614904536,28.06702,131.47,131.37,28.06702]
["bitfinex","SOLUSD",1744614904743,28.06702,131.44,131.39,28.06702]
["bitfinex","SOLUSD",1744614904911,21.2949,131.49,131.41,28.06702]
["bitfinex","SOLUSD",1744614905107,28.06702,131.46,131.38,6.0891]
["bitfinex","SOLUSD",1744614905313,28.06702,131.44,131.36,15.8672]
["bitfinex","SOLUSD",1744614905509,28.06702,131.42,131.36,6.3371]
["bitfinex","SOLUSD",1744614905736,28.20918157,131.39,131.32,6.0133]
["bitfinex","SOLUSD",1744614906046,28.06702,131.35,131.29,7.94]
["bitfinex","SOLUSD",1744614906260,28.06702,131.31,131.26,0.063]
["bitfinex","SOLUSD",1744614906440,54.06702,131.27,131.26,0.063]
["bitfinex","SOLUSD",1744614906918,54.06702,131.27,131.16,34.50602]
["bitfinex","SOLUSD",1744614906919,0.42648471,131.25,131.16,6.102]
["bitfinex","SOLUSD",1744614907129,6.0957,131.24,131.16,34.16902]
["bitfinex","SOLUSD",1744614907458,28.06702,131.23,131.16,6.102]
["bitfinex","SOLUSD",1744614907950,28.06702,131.23,131.16,12.2013]
["bitfinex","SOLUSD",1744614908128,0.42648471,131.24,131.16,40.26832]
["bitfinex","SOLUSD",1744614908326,0.14216157,131.16,131.15,2.6906231]
["bitfinex","SOLUSD",1744614908651,8.28,131.18,131.15,2.6906231]
["bitfinex","SOLUSD",1744614908835,28.06702,131.16,131.15,2.6906231]
["bitfinex","SOLUSD",1744614909147,6.0989,131.17,131.15,2.6906231]
["bitfinex","SOLUSD",1744614909448,76.44811798,131.16,131.0,14.3868]
["bitfinex","SOLUSD",1744614909642,24.74624886,131.22,131.15,28.06702]
["bitfinex","SOLUSD",1744614909823,32.0957,131.24,131.16,28.06702]
["bitfinex","SOLUSD",1744614910025,0.14216157,131.3,131.23,28.06702]
["bitfinex","SOLUSD",1744614910235,20.0,131.35,131.25,28.06702]
["bitfinex","SOLUSD",1744614910432,21.3203,131.33,131.22,28.06702]
["bitfinex","SOLUSD",1744614910644,28.06702,131.29,131.24,28.06702]
["bitfinex","SOLUSD",1744614910846,28.06702,131.31,131.26,28.06702]
["bitfinex","SOLUSD",1744614911051,28.06702,131.27,131.2,6.0971]
["bitfinex","SOLUSD",1744614911251,20.0,131.31,131.19,26.0]
["bitfinex","SOLUSD",1744614911552,34.15892,131.32,131.17,19.64964886]
["bitfinex","SOLUSD",1744614911754,28.06702,131.29,131.24,28.06702]
["bitfinex","SOLUSD",1744614911933,28.06702,131.25,131.16,34.16642]
["bitfinex","SOLUSD",1744614912132,28.06702,131.2,131.1,34.16982]
["bitfinex","SOLUSD",1744614912339,28.06702,131.16,131.11,34.16872]
["bitfinex","SOLUSD",1744614912551,28.06702,131.18,131.12,28.06702]
["bitfinex","SOLUSD",1744614912753,8.6,131.25,131.17,28.06702]
["bitfinex","SOLUSD",1744614912954,8.6,131.29,131.23,28.06702]
["bitfinex","SOLUSD",1744614913128,14.83576157,131.29,131.23,28.06702]
["bitfinex","SOLUSD",1744614913330,1.5009,131.38,131.28,28.06702]
["bitfinex","SOLUSD",1744614913331,35.0951,131.37,131.28,28.06702]
["bitfinex","SOLUSD",1744614913638,34.15672,131.37,131.31,28.06702]
["bitfinex","SOLUSD",1744614913940,28.06702,131.38,131.32,28.06702]
["bitfinex","SOLUSD",1744614914143,28.06702,131.38,131.28,28.06702]
["bitfinex","SOLUSD",1744614914144,28.06702,131.33,131.24,8.6]
["bitfinex","SOLUSD",1744614914440,8.6,131.35,131.28,28.06702]
["bitfinex","SOLUSD",1744614914625,28.06702,131.33,131.28,28.06702]
["bitfinex","SOLUSD",1744614914825,28.06702,131.31,131.24,8.6]
["bitfinex","SOLUSD",1744614915029,8.6,131.35,131.29,28.06702]
["bitfinex","SOLUSD",1744614915227,28.06702,131.37,131.32,28.06702]
["bitfinex","SOLUSD",1744614915428,0.14216157,131.32,131.18,18.64964886]
["bitfinex","SOLUSD",1744614915648,28.06702,131.27,131.22,28.06702]
["bitfinex","SOLUSD",1744614915867,28.06702,131.28,131.22,28.06702]
["bitfinex","SOLUSD",1744614916047,8.74216157,131.32,131.24,28.06702]
["bitfinex","SOLUSD",1744614916258,26.0,131.33,131.27,28.06702]
["bitfinex","SOLUSD",1744614916560,28.06702,131.32,131.27,28.06702]
["bitfinex","SOLUSD",1744614916724,28.06702,131.32,131.22,28.06702]
["bitfinex","SOLUSD",1744614916933,28.06702,131.3,131.25,28.06702]
["bitfinex","SOLUSD",1744614917130,91.5,131.36,131.26,28.06702]
["bitfinex","SOLUSD",1744614917442,28.06702,131.32,131.27,28.06702]
["bitfinex","SOLUSD",1744614917646,54.06702,131.33,131.28,28.06702]
["bitfinex","SOLUSD",1744614917848,54.06702,131.32,131.26,28.06702]
["bitfinex","SOLUSD",1744614918164,0.14216157,131.34,131.29,28.06702]
["bitfinex","SOLUSD",1744614918165,28.06702,131.34,131.29,28.06702]
["bitfinex","SOLUSD",1744614918455,28.06702,131.32,131.23,27.24964886]
["bitfinex","SOLUSD",1744614918763,28.06702,131.33,131.27,28.06702]
["bitfinex","SOLUSD",1744614918924,28.06702,131.31,131.25,28.06702]
["bitfinex","SOLUSD",1744614919125,34.15982,131.31,131.25,28.06702]
["bitfinex","SOLUSD",1744614919329,34.15892,131.33,131.28,28.06702]
["bitfinex","SOLUSD",1744614919635,28.06702,131.37,131.32,28.06702]
["bitfinex","SOLUSD",1744614919828,28.06702,131.36,131.31,28.06702]
["bitfinex","SOLUSD",1744614920127,26.0,131.36,131.31,28.06702]
["bitfinex","SOLUSD",1744614920449,30.37266157,131.39,131.28,28.06702]
["bitfinex","SOLUSD",1744614920450,28.06702,131.38,131.32,28.06702]
["bitfinex","SOLUSD",1744614921137,15.15086157,131.39,131.32,34.15882]
["bitfinex","SOLUSD",1744614921345,28.06702,131.37,131.28,28.06702]
["bitfinex","SOLUSD",1744614921658,26.0,131.26,131.17,6.0989]
["bitfinex","SOLUSD",1744614921863,28.06702,131.23,131.17,34.16592]
["bitfinex","SOLUSD",1744614922058,28.06702,131.28,131.22,28.06702]
["bitfinex","SOLUSD",1744614922263,8.92,131.3,131.25,28.06702]
["bitfinex","SOLUSD",1744614922467,28.06702,131.34,131.29,28.06702]
["bitfinex","SOLUSD",1744614922642,28.06702,131.35,131.29,28.06702]
["bitfinex","SOLUSD",1744614922844,36.98702,131.37,131.32,28.06702]
["bitfinex","SOLUSD",1744614923142,28.06702,131.38,131.28,28.06702]
["bitfinex","SOLUSD",1744614923346,34.15622,131.38,131.33,28.06702]
["bitfinex","SOLUSD",1744614923547,8.92,131.41,131.33,28.06702]
["bitfinex","SOLUSD",1744614923548,6.0836,131.5,131.37,28.06702]
["bitfinex","SOLUSD",1744614923754,28.06702,131.47,131.41,28.06702]
["bitfinex","SOLUSD",1744614923936,28.06702,131.46,131.35,0.28432314]
["bitfinex","SOLUSD",1744614924151,51.7109,131.5,131.41,28.06702]
["bitfinex","SOLUSD",1744614924341,28.06702,131.44,131.34,46.71666886]
["bitfinex","SOLUSD",1744614924542,28.06702,131.44,131.38,28.06702]
["bitfinex","SOLUSD",1744614925154,6.0873,131.42,131.37,28.06702]
["bitfinex","SOLUSD",1744614925351,6.0873,131.42,131.38,28.06702]
["bitfinex","SOLUSD",1744614925666,6.0873,131.42,131.3,261.34]
["bitfinex","SOLUSD",1744614925891,6.0873,131.42,131.34,28.06702]
["bitfinex","SOLUSD",1744614926052,6.0873,131.42,131.36,28.06702]
["bitfinex","SOLUSD",1744614926253,32.0869,131.43,131.38,28.06702]
["bitfinex","SOLUSD",1744614926455,32.0869,131.43,131.39,28.06702]
["bitfinex","SOLUSD",1744614926656,28.06702,131.47,131.42,28.06702]
["bitfinex","SOLUSD",1744614927363,6.0856,131.46,131.42,28.06702]
["bitfinex","SOLUSD",1744614927668,34.15192,131.48,131.43,28.06702]
["bitfinex","SOLUSD",1744614927849,28.06702,131.47,131.42,28.06702]
["bitfinex","SOLUSD",1744614928562,28.06702,131.45,131.4,28.06702]
["bitfinex","SOLUSD",1744614928969,28.06702,131.43,131.35,6.0905]
["bitfinex","SOLUSD",1744614929271,28.06702,131.46,131.37,28.06702]
["bitfinex","SOLUSD",1744614929272,34.15432,131.42,131.37,28.06702]
["bitfinex","SOLUSD",1744614929470,34.15392,131.43,131.35,6.0905]
["bitfinex","SOLUSD",1744614929775,19.07613357,131.47,131.41,28.06702]
["bitfinex","SOLUSD",1744614929776,6.085,131.47,131.41,28.06702]
["bitfinex","SOLUSD",1744614929977,34.15202,131.47,131.42,28.06702]
["bitfinex","SOLUSD",1744614931048,6.1146,131.48,131.43,28.06702]
["bitfinex","SOLUSD",1744614931385,28.06702,131.44,131.32,15.229]
["bitfinex","SOLUSD",1744614931546,28.06702,131.39,131.34,28.06702]
["bitfinex","SOLUSD",1744614931981,28.06702,131.4,131.34,28.06702]
["bitfinex","SOLUSD",1744614932147,28.06702,131.39,131.34,28.06702]
["bitfinex","SOLUSD",1744614932547,28.06702,131.4,131.35,28.06702]
["bitfinex","SOLUSD",1744614932781,28.06702,131.39,131.34,28.06702]
["bitfinex","SOLUSD",1744614933154,28.06702,131.38,131.33,28.06702]
["bitfinex","SOLUSD",1744614933354,28.06702,131.34,131.24,6.4152]
["bitfinex","SOLUSD",1744614933574,6.0887,131.39,131.33,28.06702]
["bitfinex","SOLUSD",1744614933748,43.33432,131.46,131.37,28.06702]
["bitfinex","SOLUSD",1744614933948,8.9,131.46,131.39,28.06702]
["bitfinex","SOLUSD",1744614934178,36.96702,131.46,131.4,28.06702]
["bitfinex","SOLUSD",1744614934348,0.03,131.48,131.42,28.06702]
["bitfinex","SOLUSD",1744614934670,28.06702,131.44,131.39,28.06702]
["bitfinex","SOLUSD",1744614934868,6.0854,131.47,131.41,28.06702]
["bitfinex","SOLUSD",1744614935075,34.15242,131.47,131.41,28.06702]
["bitfinex","SOLUSD",1744614935262,6.0854,131.47,131.43,28.06702]
["bitfinex","SOLUSD",1744614935460,6.1147,131.48,131.44,28.06702]
["bitfinex","SOLUSD",1744614935858,0.03,131.48,131.45,28.06702]
["bitfinex","SOLUSD",1744614936072,0.03,131.48,131.46,28.06702]
["bitfinex","SOLUSD",1744614936376,0.03,131.48,131.44,28.06702]
["bitfinex","SOLUSD",1744614936567,0.03,131.48,131.42,28.06702]
["bitfinex","SOLUSD",1744614936568,28.06702,131.47,131.42,28.06702]
["bitfinex","SOLUSD",1744614936952,28.06702,131.47,131.34,6.0909]
["bitfinex","SOLUSD",1744614936953,28.06702,131.43,131.34,6.0909]
["bitfinex","SOLUSD",1744614937161,28.06702,131.4,131.35,28.06702]
["bitfinex","SOLUSD",1744614937365,34.15542,131.4,131.35,28.06702]
["bitfinex","SOLUSD",1744614937567,28.06702,131.43,131.38,28.06702]
["bitfinex","SOLUSD",1744614937856,28.06702,131.41,131.36,28.06702]
["bitfinex","SOLUSD",1744614938257,28.06702,131.42,131.37,28.06702]
["bitfinex","SOLUSD",1744614938453,6.0859,131.45,131.4,28.06702]
["bitfinex","SOLUSD",1744614938670,28.06702,131.44,131.38,28.06702]
["bitfinex","SOLUSD",1744614938971,28.06702,131.4,131.34,28.06702]
["bitfinex","SOLUSD",1744614939148,28.06702,131.4,131.35,28.06702]
["bitfinex","SOLUSD",1744614939351,34.15562,131.4,131.35,28.06702]
["bitfinex","SOLUSD",1744614939551,28.06702,131.45,131.39,28.06702]
["bitfinex","SOLUSD",1744614939765,28.09702,131.48,131.43,28.06702]
["bitfinex","SOLUSD",1744614939975,0.03,131.48,131.4,28.06702]
["bitfinex","SOLUSD",1744614940278,6.0854,131.47,131.44,28.06702]
["bitfinex","SOLUSD",1744614940454,6.0854,131.47,131.43,28.06702]
["bitfinex","SOLUSD",1744614940650,6.1148,131.48,131.4,28.06702]
["bitfinex","SOLUSD",1744614940898,28.06702,131.47,131.42,28.06702]
["bitfinex","SOLUSD",1744614941074,6.1148,131.48,131.44,28.06702]
["bitfinex","SOLUSD",1744614941278,34.18182,131.48,131.43,28.06702]
["bitfinex","SOLUSD",1744614941772,34.18182,131.48,131.39,6.0885]
["bitfinex","SOLUSD",1744614941981,28.06702,131.47,131.39,6.0885]
["bitfinex","SOLUSD",1744614942174,21.3262,131.48,131.37,14.9893]
["bitfinex","SOLUSD",1744614942379,28.06702,131.46,131.41,28.06702]
["bitfinex","SOLUSD",1744614942676,21.3262,131.48,131.43,28.06702]
["bitfinex","SOLUSD",1744614942875,6.1148,131.48,131.44,28.06702]
["bitfinex","SOLUSD",1744614943062,34.18182,131.48,131.4,28.06702]
["bitfinex","SOLUSD",1744614943261,0.03,131.48,131.4,46.71666886]
["bitfinex","SOLUSD",1744614943464,34.18162,131.48,131.43,28.06702]
["bitfinex","SOLUSD",1744614943668,28.06702,131.45,131.39,28.06702]
["bitfinex","SOLUSD",1744614943980,28.06702,131.41,131.36,28.06702]
["bitfinex","SOLUSD",1744614944480,28.06702,131.39,131.34,28.06702]
["bitfinex","SOLUSD",1744614944858,28.06702,131.37,131.31,28.06702]
["bitfinex","SOLUSD",1744614945053,28.06702,131.4,131.31,28.06702]
["bitfinex","SOLUSD",1744614945054,28.06702,131.36,131.31,28.06702]
["bitfinex","SOLUSD",1744614945385,27.97613357,131.38,131.28,28.06702]
["bitfinex","SOLUSD",1744614945566,0.14216157,131.36,131.28,28.06702]
["bitfinex","SOLUSD",1744614945764,0.14216157,131.36,131.24,15.4763]
["bitfinex","SOLUSD",1744614945765,21.3137,131.37,131.25,6.0951]
["bitfinex","SOLUSD",1744614945968,28.06702,131.31,131.22,28.06702]
["bitfinex","SOLUSD",1744614946174,28.06702,131.31,131.26,28.06702]
["bitfinex","SOLUSD",1744614946363,28.06702,131.35,131.3,28.06702]
["bitfinex","SOLUSD",1744614946570,34.15662,131.37,131.32,28.06702]
["bitfinex","SOLUSD",1744614946768,14.9893,131.38,131.34,28.06702]
["bitfinex","SOLUSD",1744614947063,28.06702,131.41,131.36,28.06702]
["bitfinex","SOLUSD",1744614947264,28.06702,131.41,131.29,19.07613357]
["bitfinex","SOLUSD",1744614947265,6.0864,131.44,131.4,28.06702]
["bitfinex","SOLUSD",1744614948068,6.0864,131.44,131.39,28.06702]
["bitfinex","SOLUSD",1744614948268,28.06702,131.4,131.32,8.9]
["bitfinex","SOLUSD",1744614948482,28.06702,131.37,131.29,24.74294886]
["bitfinex","SOLUSD",1744614948654,28.06702,131.4,131.29,21.3267]
["bitfinex","SOLUSD",1744614948860,21.3024,131.44,131.3,18.64964886]
["bitfinex","SOLUSD",1744614949075,28.06702,131.4,131.35,28.06702]
["bitfinex","SOLUSD",1744614949382,28.06702,131.42,131.36,28.06702]
["bitfinex","SOLUSD",1744614949558,28.06702,131.4,131.35,28.06702]
["bitfinex","SOLUSD",1744614949754,28.06702,131.4,131.34,28.06702]
["bitfinex","SOLUSD",1744614949954,28.06702,131.39,131.31,6.0924]
["bitfinex","SOLUSD",1744614950185,28.06702,131.4,131.35,28.06702]
["bitfinex","SOLUSD",1744614950382,21.304,131.43,131.35,28.06702]
["bitfinex","SOLUSD",1744614950558,28.06702,131.4,131.35,28.06702]
["bitfinex","SOLUSD",1744614950962,21.304,131.43,131.35,28.06702]
["bitfinex","SOLUSD",1744614951169,6.0887,131.39,131.35,28.06702]
["bitfinex","SOLUSD",1744614951370,34.15572,131.39,131.28,68.13796886]
["bitfinex","SOLUSD",1744614951576,34.15572,131.39,131.33,28.06702]
["bitfinex","SOLUSD",1744614952174,6.0887,131.39,131.33,28.06702]
["bitfinex","SOLUSD",1744614952484,6.0859,131.45,131.38,28.06702]
["bitfinex","SOLUSD",1744614952693,6.0859,131.45,131.41,28.06702]
["bitfinex","SOLUSD",1744614952982,28.06702,131.44,131.38,28.06702]
["bitfinex","SOLUSD",1744614953176,28.06702,131.44,131.39,28.06702]
["bitfinex","SOLUSD",1744614953387,6.0868,131.43,131.35,6.0905]
["bitfinex","SOLUSD",1744614953681,6.0868,131.43,131.39,28.06702]
["bitfinex","SOLUSD",1744614953979,0.03,131.45,131.42,28.06702]
["bitfinex","SOLUSD",1744614954393,6.1161,131.45,131.41,28.06702]
["bitfinex","SOLUSD",1744614954560,0.03,131.45,131.42,28.06702]
["bitfinex","SOLUSD",1744614954890,0.03,131.45,131.35,39.96654886]
["bitfinex","SOLUSD",1744614954891,0.03,131.45,131.44,28.06702]
["bitfinex","SOLUSD",1744614955272,0.03,131.45,131.44,6.0864]
["bitfinex","SOLUSD",1744614955469,0.03,131.45,131.44,34.15342]
["bitfinex","SOLUSD",1744614955966,0.03,131.45,131.44,62.22044]
["bitfinex","SOLUSD",1744614956166,0.03,131.45,131.44,28.06702]
["bitfinex","SOLUSD",1744614956792,18.79181043,131.44,131.32,12.5453]
["bitfinex","SOLUSD",1744614956969,28.06702,131.38,131.32,28.06702]
["bitfinex","SOLUSD",1744614957285,34.15522,131.41,131.36,28.06702]
["bitfinex","SOLUSD",1744614957465,28.06702,131.41,131.36,28.06702]
["bitfinex","SOLUSD",1744614957664,28.06702,131.4,131.35,28.06702]
["bitfinex","SOLUSD",1744614957865,28.06702,131.41,131.36,28.06702]
["bitfinex","SOLUSD",1744614958086,6.0864,131.44,131.39,28.06702]
["bitfinex","SOLUSD",1744614958286,6.0864,131.44,131.4,28.06702]
["bitfinex","SOLUSD",1744614958791,34.15342,131.44,131.39,28.06702]
["bitfinex","SOLUSD",1744614958973,28.06702,131.43,131.38,28.06702]
["bitfinex","SOLUSD",1744614959285,28.06702,131.43,131.34,37.30702]
["bitfinex","SOLUSD",1744614959469,6.0873,131.42,131.38,28.06702]
["bitfinex","SOLUSD",1744614959667,34.15432,131.42,131.37,28.06702]
["bitfinex","SOLUSD",1744614960083,49.37262,131.42,131.36,28.06702]
["bitfinex","SOLUSD",1744614960284,21.3056,131.42,131.36,28.06702]
["bitfinex","SOLUSD",1744614960491,49.37262,131.42,131.37,28.06702]
["bitfinex","SOLUSD",1744614960665,21.3056,131.42,131.37,28.06702]
["bitfinex","SOLUSD",1744614960870,28.06702,131.41,131.36,28.06702]
["bitfinex","SOLUSD",1744614961089,28.06702,131.37,131.26,6.0947]
["bitfinex","SOLUSD",1744614961272,28.06702,131.31,131.24,6.0957]
["bitfinex","SOLUSD",1744614961478,28.06702,131.32,131.27,28.06702]
["bitfinex","SOLUSD",1744614961690,6.0905,131.35,131.31,28.06702]
["bitfinex","SOLUSD",1744614961894,6.0887,131.39,131.34,28.06702]
["bitfinex","SOLUSD",1744614962077,15.3283,131.4,131.37,28.06702]
["bitfinex","SOLUSD",1744614962277,82.9,131.44,131.39,28.06702]
["bitfinex","SOLUSD",1744614962479,82.9,131.44,131.33,18.64964886]
["bitfinex","SOLUSD",1744614962480,132.26942,131.44,131.33,18.64964886]
["bitfinex","SOLUSD",1744614962672,28.06702,131.42,131.34,28.06702]
["bitfinex","SOLUSD",1744614962995,28.06702,131.42,131.3,18.64964886]
["bitfinex","SOLUSD",1744614963193,82.9,131.43,131.39,28.06702]
["bitfinex","SOLUSD",1744614963373,6.0878,131.41,131.37,28.06702]
["bitfinex","SOLUSD",1744614963891,0.14216157,131.37,131.31,28.06702]
["bitfinex","SOLUSD",1744614964091,28.06702,131.32,131.22,6.6247]
["bitfinex","SOLUSD",1744614964295,28.06702,131.27,131.22,28.06702]
["bitfinex","SOLUSD",1744614964480,19.07613357,131.32,131.23,28.06702]
["bitfinex","SOLUSD",1744614964686,28.06702,131.29,131.23,28.06702]
["bitfinex","SOLUSD",1744614964891,28.06702,131.26,131.16,28.06702]
["bitfinex","SOLUSD",1744614965202,9.24,131.3,131.23,28.06702]
["bitfinex","SOLUSD",1744614965381,9.24,131.3,131.24,28.06702]
["bitfinex","SOLUSD",1744614965382,6.0933,131.29,131.24,28.06702]
["bitfinex","SOLUSD",1744614965699,34.16032,131.29,131.24,28.06702]
["bitfinex","SOLUSD",1744614965920,43.39992,131.3,131.24,28.06702]
["bitfinex","SOLUSD",1744614966103,43.39992,131.3,131.27,28.06702]
["bitfinex","SOLUSD",1744614966104,9.24,131.3,131.27,28.06702]
["bitfinex","SOLUSD",1744614966474,28.06702,131.29,131.2,6.0975]
["bitfinex","SOLUSD",1744614966695,43.40002,131.3,131.25,28.06702]
["bitfinex","SOLUSD",1744614967002,6.0923,131.32,131.27,28.06702]
["bitfinex","SOLUSD",1744614967200,92.14,131.35,131.31,28.06702]
["bitfinex","SOLUSD",1744614967201,9.24,131.35,131.31,28.06702]
["bitfinex","SOLUSD",1744614967402,34.15622,131.38,131.33,28.06702]
["bitfinex","SOLUSD",1744614967581,34.15622,131.38,131.29,6.0933]
["bitfinex","SOLUSD",1744614967582,6.0892,131.38,131.34,28.06702]
["bitfinex","SOLUSD",1744614967778,34.15622,131.38,131.33,28.06702]
["bitfinex","SOLUSD",1744614968002,120.20702,131.4,131.35,28.06702]
["bitfinex","SOLUSD",1744614968205,28.06702,131.38,131.29,6.0933]
["bitfinex","SOLUSD",1744614968505,113.4491,131.4,131.31,28.06702]
["bitfinex","SOLUSD",1744614968506,28.06702,131.36,131.31,28.06702]
["bitfinex","SOLUSD",1744614968707,141.51612,131.4,131.27,6.0939]
["bitfinex","SOLUSD",1744614968708,28.06702,131.35,131.27,6.0939]
["bitfinex","SOLUSD",1744614968896,26.0,131.36,131.29,28.06702]
["bitfinex","SOLUSD",1744614969093,28.06702,131.35,131.29,28.06702]
["bitfinex","SOLUSD",1744614969499,15.2233,131.38,131.31,28.06702]
["bitfinex","SOLUSD",1744614969706,28.06702,131.37,131.28,28.06702]
["bitfinex","SOLUSD",1744614969903,28.06702,131.36,131.31,28.06702]
["bitfinex","SOLUSD",1744614970105,28.06702,131.34,131.29,28.06702]
["bitfinex","SOLUSD",1744614970305,54.06702,131.3,131.16,149.20182]
["bitfinex","SOLUSD",1744614970506,28.06702,131.27,131.21,28.06702]
["bitfinex","SOLUSD",1744614970697,82.9,131.29,131.24,28.06702]
["bitfinex","SOLUSD",1744614970897,82.9,131.29,131.25,28.06702]
["bitfinex","SOLUSD",1744614971213,110.96702,131.29,131.24,28.06702]
["bitfinex","SOLUSD",1744614971416,117.06082,131.29,131.24,28.06702]
["bitfinex","SOLUSD",1744614971717,82.9,131.29,131.26,28.06702]
["bitfinex","SOLUSD",1744614971919,82.9,131.33,131.28,28.06702]
["bitfinex","SOLUSD",1744614972088,82.9,131.39,131.32,28.06702]
["bitfinex","SOLUSD",1744614972290,117.05602,131.39,131.34,28.06702]
["bitfinex","SOLUSD",1744614972616,6.0878,131.41,131.36,28.06702]
["bitfinex","SOLUSD",1744614972799,88.9869,131.43,131.38,28.06702]
["bitfinex","SOLUSD",1744614973001,37.30702,131.44,131.39,28.06702]
["bitfinex","SOLUSD",1744614973386,9.24,131.44,131.4,28.06702]
["bitfinex","SOLUSD",1744614973591,15.3264,131.44,131.4,28.06702]
["bitfinex","SOLUSD",1744614973798,0.03,131.45,131.39,6.0887]
["bitfinex","SOLUSD",1744614974003,0.03,131.45,131.42,28.06702]
["bitfinex","SOLUSD",1744614974415,0.03,131.45,131.44,28.06702]
["bitfinex","SOLUSD",1744614975309,0.03,131.45,131.44,56.13404]
["bitfinex","SOLUSD",1744614975519,0.03,131.45,131.44,34.15342]
["bitfinex","SOLUSD",1744614975706,0.03,131.45,131.44,62.22044]
["bitfinex","SOLUSD",1744614976695,0.03,131.48,131.45,18.64964886]
["bitfinex","SOLUSD",1744614976891,0.03,131.48,131.47,28.06702]
["bitfinex","SOLUSD",1744614978816,0.03,131.48,131.47,34.15202]
["bitfinex","SOLUSD",1744614979322,0.03,131.51,131.49,0.28432314]
["bitfinex","SOLUSD",1744614979529,0.03,131.53,131.5,96.07638886]
["bitfinex","SOLUSD",1744614979699,0.03,131.53,131.52,56.13404]
["bitfinex","SOLUSD",1744614980614,0.03,131.53,131.52,65.55404]
["bitfinex","SOLUSD",1744614981619,0.03,131.53,131.52,71.63674]
["bitfinex","SOLUSD",1744614981818,0.03,131.55,131.52,105.777512]
["bitfinex","SOLUSD",1744614982021,0.03,131.55,131.54,28.06702]
["bitfinex","SOLUSD",1744614982196,0.03,131.55,131.54,75.068012]
["bitfinex","SOLUSD",1744614982399,0.03,131.59,131.55,19.07613357]
["bitfinex","SOLUSD",1744614982715,0.03,131.59,131.58,56.13404]
["bitfinex","SOLUSD",1744614982914,0.03,131.59,131.58,65.55404]
["bitfinex","SOLUSD",1744614983813,0.03,131.59,131.58,71.63394]
["bitfinex","SOLUSD",1744614984605,0.03,131.59,131.58,56.13404]
["bitfinex","SOLUSD",1744614984902,0.03,131.59,131.58,62.21394]
["bitfinex","SOLUSD",1744614985106,0.03,131.62,131.58,77.41374]
["bitfinex","SOLUSD",1744614985312,0.03,131.62,131.61,28.06702]
["bitfinex","SOLUSD",1744614985702,0.03,131.62,131.61,56.13404]
["bitfinex","SOLUSD",1744614985903,82.9,131.73,131.62,18.64964886]
["bitfinex","SOLUSD",1744614986112,82.9,131.73,131.69,28.06702]
["bitfinex","SOLUSD",1744614986315,110.96702,131.73,131.68,28.06702]
["bitfinex","SOLUSD",1744614986499,28.06702,131.71,131.61,21.2749]
["bitfinex","SOLUSD",1744614986700,28.06702,131.71,131.66,28.06702]
["bitfinex","SOLUSD",1744614986917,28.06702,131.72,131.67,28.06702]
["bitfinex","SOLUSD",1744614987117,117.04012,131.73,131.67,28.06702]
["bitfinex","SOLUSD",1744614987322,117.04012,131.73,131.64,28.06702]
["bitfinex","SOLUSD",1744614987323,88.9731,131.73,131.69,28.06702]
["bitfinex","SOLUSD",1744614988215,26.0,131.68,131.58,28.06702]
["bitfinex","SOLUSD",1744614988415,28.06702,131.67,131.61,28.06702]
["bitfinex","SOLUSD",1744614988720,82.9,131.68,131.64,28.06702]
["bitfinex","SOLUSD",1744614988900,28.06702,131.68,131.63,28.06702]
["bitfinex","SOLUSD",1744614989102,82.9,131.71,131.65,28.06702]
["bitfinex","SOLUSD",1744614989313,82.9,131.71,131.67,28.06702]
["bitfinex","SOLUSD",1744614989512,82.9,131.71,131.66,28.06702]
["bitfinex","SOLUSD",1744614989723,82.9,131.71,131.67,28.06702]
["bitfinex","SOLUSD",1744614990214,6.0744,131.7,131.67,28.06702]
["bitfinex","SOLUSD",1744614990410,26.0,131.65,131.52,110.66702]
["bitfinex","SOLUSD",1744614990729,28.06702,131.62,131.56,28.06702]
["bitfinex","SOLUSD",1744614990901,28.06702,131.63,131.58,28.06702]
["bitfinex","SOLUSD",1744614991105,82.9,131.65,131.61,28.06702]
["bitfinex","SOLUSD",1744614991304,82.9,131.68,131.64,56.13404]
["bitfinex","SOLUSD",1744614991500,7.7276,131.7,131.66,28.06702]
["bitfinex","SOLUSD",1744614991501,6.0744,131.7,131.66,28.06702]
["bitfinex","SOLUSD",1744614991705,82.9,131.72,131.69,28.06702]
["bitfinex","SOLUSD",1744614991924,88.9738,131.72,131.67,28.06702]
["bitfinex","SOLUSD",1744614992127,117.04082,131.72,131.67,28.06702]
["bitfinex","SOLUSD",1744614992347,82.9,131.72,131.65,6.0764]
["bitfinex","SOLUSD",1744614992631,117.04062,131.72,131.67,28.06702]
["bitfinex","SOLUSD",1744614992805,88.9736,131.72,131.68,28.06702]
["bitfinex","SOLUSD",1744614993001,88.9736,131.72,131.69,28.06702]
["bitfinex","SOLUSD",1744614993205,82.9,131.72,131.7,28.06702]
["bitfinex","SOLUSD",1744614993402,6.0731,131.73,131.69,28.06702]
["bitfinex","SOLUSD",1744614993618,6.0731,131.73,131.7,28.06702]
["bitfinex","SOLUSD",1744614994333,28.06702,131.75,131.7,28.06702]
["bitfinex","SOLUSD",1744614994334,6.0725,131.74,131.7,28.06702]
["bitfinex","SOLUSD",1744614995127,6.0721,131.76,131.72,28.06702]
["bitfinex","SOLUSD",1744614995706,6.1013,131.77,131.73,28.06702]
["bitfinex","SOLUSD",1744614995911,6.1013,131.77,131.74,28.06702]
["bitfinex","SOLUSD",1744614996432,0.03,131.77,131.76,28.06702]
["bitfinex","SOLUSD",1744614996814,0.03,131.77,131.76,56.13404]
["bitfinex","SOLUSD",1744614997641,0.03,131.77,131.76,28.06702]
["bitfinex","SOLUSD",1744614997926,0.03,131.77,131.76,56.13404]
["bitfinex","SOLUSD",1744614998516,0.03,131.77,131.76,62.20564]
["bitfinex","SOLUSD",1744614999034,0.03,131.77,131.76,28.06702]
["bitfinex","SOLUSD",1744615000111,0.03,131.77,131.7,37.84702]
["bitfinex","SOLUSD",1744615000310,28.09702,131.77,131.72,28.06702]
["bitfinex","SOLUSD",1744615000513,34.13912,131.75,131.67,9.78]
["bitfinex","SOLUSD",1744615000714,28.06702,131.72,131.67,28.06702]
["bitfinex","SOLUSD",1744615000953,28.06702,131.71,131.66,28.06702]
["bitfinex","SOLUSD",1744615001238,28.06702,131.72,131.67,28.06702]
["bitfinex","SOLUSD",1744615001413,54.06702,131.72,131.67,28.06702]
["bitfinex","SOLUSD",1744615001838,26.0,131.72,131.67,28.06702]
["bitfinex","SOLUSD",1744615002042,54.06702,131.72,131.67,28.06702]
["bitfinex","SOLUSD",1744615002345,6.0739,131.71,131.67,28.06702]
["bitfinex","SOLUSD",1744615002544,34.14092,131.71,131.62,9.78]
["bitfinex","SOLUSD",1744615002718,28.06702,131.7,131.65,28.06702]
["bitfinex","SOLUSD",1744615003037,34.14092,131.71,131.66,28.06702]
["bitfinex","SOLUSD",1744615003215,6.0739,131.71,131.69,28.06702]
["bitfinex","SOLUSD",1744615003535,6.0725,131.74,131.7,28.06702]
["bitfinex","SOLUSD",1744615003720,6.0725,131.74,131.71,28.06702]
["bitfinex","SOLUSD",1744615004318,6.0721,131.75,131.71,28.06702]
["bitfinex","SOLUSD",1744615005226,28.06702,131.72,131.62,9.78]
["bitfinex","SOLUSD",1744615005534,28.06702,131.69,131.64,28.06702]
["bitfinex","SOLUSD",1744615005842,28.06702,131.71,131.66,28.06702]
["bitfinex","SOLUSD",1744615006018,26.0,131.71,131.67,28.06702]
["bitfinex","SOLUSD",1744615006415,28.06702,131.72,131.64,28.06702]
["bitfinex","SOLUSD",1744615006416,6.0738,131.72,131.68,28.06702]
["bitfinex","SOLUSD",1744615007117,34.14082,131.72,131.67,28.06702]
["bitfinex","SOLUSD",1744615007849,6.0738,131.72,131.67,28.06702]
["bitfinex","SOLUSD",1744615008145,34.14082,131.72,131.67,28.06702]
["bitfinex","SOLUSD",1744615008317,28.06702,131.69,131.64,28.06702]
["bitfinex","SOLUSD",1744615008518,6.0753,131.68,131.64,28.06702]
["bitfinex","SOLUSD",1744615009845,6.0753,131.68,131.65,28.06702]
["bitfinex","SOLUSD",1744615010231,6.0734,131.72,131.67,28.06702]
["bitfinex","SOLUSD",1744615010447,33.97531043,131.73,131.66,28.06702]
["bitfinex","SOLUSD",1744615010448,6.0744,131.7,131.66,28.06702]
["bitfinex","SOLUSD",1744615010647,6.073,131.73,131.68,28.06702]
["bitfinex","SOLUSD",1744615010958,49.32252,131.73,131.67,28.06702]
["bitfinex","SOLUSD",1744615011146,28.06702,131.71,131.62,15.8576]
["bitfinex","SOLUSD",1744615011313,28.06702,131.68,131.63,28.06702]
["bitfinex","SOLUSD",1744615011513,28.06702,131.67,131.62,28.06702]
["bitfinex","SOLUSD",1744615011720,28.06702,131.66,131.61,28.06702]
["bitfinex","SOLUSD",1744615011949,28.06702,131.65,131.58,9.78]
["bitfinex","SOLUSD",1744615012255,28.06702,131.66,131.61,28.06702]
["bitfinex","SOLUSD",1744615012556,6.0767,131.65,131.61,28.06702]
["bitfinex","SOLUSD",1744615013957,34.14372,131.65,131.6,28.06702]
["bitfinex","SOLUSD",1744615014253,28.06702,131.64,131.59,28.06702]
["bitfinex","SOLUSD",1744615014437,49.33542,131.65,131.6,28.06702]
["bitfinex","SOLUSD",1744615014641,6.0764,131.66,131.62,28.06702]
["bitfinex","SOLUSD",1744615014952,34.14342,131.66,131.61,28.06702]
["bitfinex","SOLUSD",1744615015753,28.06702,131.65,131.59,28.06702]
["bitfinex","SOLUSD",1744615015948,28.06702,131.65,131.6,28.06702]
["bitfinex","SOLUSD",1744615016142,28.06702,131.65,131.59,28.06702]
["bitfinex","SOLUSD",1744615016338,28.06702,131.64,131.56,6.1436]
["bitfinex","SOLUSD",1744615016544,88.9776,131.63,131.56,0.063]
["bitfinex","SOLUSD",1744615016856,28.06702,131.58,131.56,0.063]
["bitfinex","SOLUSD",1744615017053,6.0771,131.65,131.57,56.13404]
["bitfinex","SOLUSD",1744615017249,6.0771,131.65,131.62,28.06702]
["bitfinex","SOLUSD",1744615017562,84.5105,131.69,131.64,28.06702]
["bitfinex","SOLUSD",1744615017863,28.06702,131.68,131.63,28.06702]
["bitfinex","SOLUSD",1744615018154,112.57752,131.69,131.64,28.06702]
["bitfinex","SOLUSD",1744615018361,34.14252,131.68,131.63,28.06702]
["bitfinex","SOLUSD",1744615018562,34.14312,131.67,131.62,28.06702]
["bitfinex","SOLUSD",1744615018736,6.0761,131.67,131.63,28.06702]
["bitfinex","SOLUSD",1744615019058,15.6143,131.71,131.66,28.06702]
["bitfinex","SOLUSD",1744615019246,28.06702,131.7,131.65,28.06702]
["bitfinex","SOLUSD",1744615019646,43.68132,131.71,131.66,28.06702]
["bitfinex","SOLUSD",1744615020155,43.68132,131.71,131.6,18.933972]
["bitfinex","SOLUSD",1744615020156,15.614,131.71,131.68,28.06702]
["bitfinex","SOLUSD",1744615020360,15.614,131.71,131.67,28.06702]
["bitfinex","SOLUSD",1744615020776,16.91726157,131.74,131.69,28.06702]
["bitfinex","SOLUSD",1744615020777,6.0726,131.74,131.69,28.06702]
["bitfinex","SOLUSD",1744615021061,28.06702,131.73,131.68,28.06702]
["bitfinex","SOLUSD",1744615021441,6.0726,131.74,131.69,28.06702]
["bitfinex","SOLUSD",1744615021640,6.0722,131.75,131.71,28.06702]
["bitfinex","SOLUSD",1744615021865,6.0722,131.75,131.7,28.06702]
["bitfinex","SOLUSD",1744615022044,0.03,131.77,131.73,28.06702]
["bitfinex","SOLUSD",1744615022247,0.03,131.77,131.72,28.06702]
["bitfinex","SOLUSD",1744615022453,0.03,131.77,131.74,28.06702]
["bitfinex","SOLUSD",1744615022972,0.03,131.77,131.75,28.06702]
["bitfinex","SOLUSD",1744615023265,0.03,131.77,131.74,28.06702]
["bitfinex","SOLUSD",1744615024465,0.03,131.77,131.76,56.13404]
["bitfinex","SOLUSD",1744615024640,0.03,131.77,131.76,28.06702]
["bitfinex","SOLUSD",1744615024848,0.03,131.77,131.75,28.06702]
["bitfinex","SOLUSD",1744615025568,0.03,131.77,131.76,28.06702]
["bitfinex","SOLUSD",1744615027247,0.03,131.77,131.69,18.933972]
["bitfinex","SOLUSD",1744615027443,0.03,131.77,131.76,28.06702]
["bitfinex","SOLUSD",1744615028560,0.03,131.77,131.76,34.13862]
["bitfinex","SOLUSD",1744615029474,0.03,131.77,131.75,28.06702]
["bitfinex","SOLUSD",1744615029655,0.03,131.77,131.69,6.0748]
["bitfinex","SOLUSD",1744615029973,0.03,131.77,131.76,28.06702]
["bitfinex","SOLUSD",1744615030170,0.03,131.77,131.74,28.06702]
["bitfinex","SOLUSD",1744615030374,18.79181043,131.74,131.66,9.54]
["bitfinex","SOLUSD",1744615030549,28.06702,131.71,131.66,28.06702]
["bitfinex","SOLUSD",1744615030749,6.073,131.73,131.68,28.06702]
["bitfinex","SOLUSD",1744615031076,6.073,131.73,131.69,28.06702]
["bitfinex","SOLUSD",1744615031248,43.67952,131.75,131.7,28.06702]
["bitfinex","SOLUSD",1744615031449,9.54,131.75,131.72,28.06702]
["bitfinex","SOLUSD",1744615031742,9.54,131.75,131.71,28.06702]
["bitfinex","SOLUSD",1744615031961,88.9717,131.76,131.71,28.06702]
["bitfinex","SOLUSD",1744615032171,28.06702,131.73,131.64,34.14402]
["bitfinex","SOLUSD",1744615032369,28.06702,131.71,131.66,28.06702]
["bitfinex","SOLUSD",1744615032567,132.21782,131.76,131.64,6.077]
["bitfinex","SOLUSD",1744615032568,98.0791,131.76,131.69,28.06702]
["bitfinex","SOLUSD",1744615032778,34.13912,131.75,131.7,28.06702]
["bitfinex","SOLUSD",1744615032964,6.0721,131.75,131.7,28.06702]
["bitfinex","SOLUSD",1744615033270,28.06702,131.74,131.69,28.06702]
["bitfinex","SOLUSD",1744615033486,28.06702,131.7,131.61,17.207]
["bitfinex","SOLUSD",1744615033680,28.06702,131.65,131.56,21.304]
["bitfinex","SOLUSD",1744615033881,9.54,131.67,131.61,28.06702]
["bitfinex","SOLUSD",1744615034067,37.60702,131.67,131.61,28.06702]
["bitfinex","SOLUSD",1744615034377,28.06702,131.64,131.59,28.06702]
["bitfinex","SOLUSD",1744615034551,126.58282,131.67,131.62,28.06702]
["bitfinex","SOLUSD",1744615035091,6.0748,131.69,131.64,28.06702]
["bitfinex","SOLUSD",1744615035273,6.0748,131.69,131.6,6.0788]
["bitfinex","SOLUSD",1744615035583,92.44,131.72,131.68,28.06702]
["bitfinex","SOLUSD",1744615035973,9.54,131.72,131.69,28.06702]
["bitfinex","SOLUSD",1744615036173,6.0731,131.73,131.69,28.06702]
["bitfinex","SOLUSD",1744615036373,28.06702,131.75,131.7,28.06702]
["bitfinex","SOLUSD",1744615036672,6.0722,131.75,131.71,28.06702]
["bitfinex","SOLUSD",1744615036872,34.13922,131.75,131.7,28.06702]
["bitfinex","SOLUSD",1744615037270,34.13922,131.75,131.68,6.0752]
["bitfinex","SOLUSD",1744615037271,117.03872,131.76,131.71,28.06702]
["bitfinex","SOLUSD",1744615038359,28.06702,131.72,131.64,52.79892]
["bitfinex","SOLUSD",1744615038561,28.06702,131.72,131.62,101.67613357]
["bitfinex","SOLUSD",1744615038562,28.06702,131.69,131.62,6.0779]
["bitfinex","SOLUSD",1744615038776,28.06702,131.68,131.63,28.06702]
["bitfinex","SOLUSD",1744615038970,28.06702,131.67,131.59,88.679]
["bitfinex","SOLUSD",1744615039272,28.06702,131.67,131.62,28.06702]
["bitfinex","SOLUSD",1744615039474,28.06702,131.66,131.61,28.06702]
["bitfinex","SOLUSD",1744615039672,28.06702,131.67,131.61,28.06702]
["bitfinex","SOLUSD",1744615040161,28.06702,131.66,131.61,28.06702]
["bitfinex","SOLUSD",1744615040579,34.14342,131.66,131.61,28.06702]
["bitfinex","SOLUSD",1744615040782,34.14342,131.66,131.58,43.68652]
["bitfinex","SOLUSD",1744615041064,28.06702,131.65,131.59,28.06702]
["bitfinex","SOLUSD",1744615041472,28.06702,131.65,131.6,28.06702]
["bitfinex","SOLUSD",1744615042283,6.0771,131.64,131.6,28.06702]
["bitfinex","SOLUSD",1744615042782,6.0753,131.68,131.62,28.06702]
["bitfinex","SOLUSD",1744615042987,28.06702,131.66,131.6,6.079]
["bitfinex","SOLUSD",1744615043191,28.06702,131.64,131.56,82.663]
["bitfinex","SOLUSD",1744615043366,28.06702,131.64,131.59,28.06702]
["bitfinex","SOLUSD",1744615043564,28.06702,131.72,131.63,28.06702]
["bitfinex","SOLUSD",1744615043762,28.06702,131.7,131.64,28.06702]
["bitfinex","SOLUSD",1744615043962,28.06702,131.69,131.64,28.06702]
["bitfinex","SOLUSD",1744615044194,28.06702,131.71,131.65,28.06702]
["bitfinex","SOLUSD",1744615044570,28.06702,131.7,131.65,28.06702]
["bitfinex","SOLUSD",1744615044759,34.14122,131.71,131.65,28.06702]
["bitfinex","SOLUSD",1744615045166,21.1933,131.75,131.67,28.06702]
["bitfinex","SOLUSD",1744615045391,28.06702,131.72,131.66,28.06702]
["bitfinex","SOLUSD",1744615045589,28.06702,131.73,131.67,28.06702]
["bitfinex","SOLUSD",1744615045773,34.13952,131.74,131.68,28.06702]
["bitfinex","SOLUSD",1744615046579,34.13952,131.74,131.68,34.14232]
["bitfinex","SOLUSD",1744615046780,34.13922,131.75,131.7,28.06702]
["bitfinex","SOLUSD",1744615047401,9.25,131.77,131.71,28.06702]
["bitfinex","SOLUSD",1744615047574,28.06702,131.75,131.7,28.06702]
["bitfinex","SOLUSD",1744615047774,28.06702,131.73,131.68,28.06702]
["bitfinex","SOLUSD",1744615048099,18.79181043,131.75,131.67,28.06702]
["bitfinex","SOLUSD",1744615048100,28.06702,131.72,131.67,28.06702]
["bitfinex","SOLUSD",1744615048891,34.14042,131.72,131.67,28.06702]
["bitfinex","SOLUSD",1744615049194,28.06702,131.71,131.66,28.06702]
["bitfinex","SOLUSD",1744615049397,28.06702,131.7,131.65,28.06702]
["bitfinex","SOLUSD",1744615049586,28.06702,131.71,131.66,28.06702]
["bitfinex","SOLUSD",1744615049791,28.06702,131.72,131.67,28.06702]
["bitfinex","SOLUSD",1744615050099,6.0731,131.73,131.69,28.06702]
["bitfinex","SOLUSD",1744615050298,34.13962,131.74,131.69,28.06702]
["bitfinex","SOLUSD",1744615050478,34.13962,131.74,131.64,28.06702]
["bitfinex","SOLUSD",1744615050479,28.06702,131.76,131.71,28.06702]
["bitfinex","SOLUSD",1744615050970,34.13872,131.76,131.71,28.06702]
["bitfinex","SOLUSD",1744615051174,28.06702,131.73,131.68,28.06702]
["bitfinex","SOLUSD",1744615052105,34.14042,131.73,131.64,43.25992]
["bitfinex","SOLUSD",1744615052288,28.06702,131.66,131.6,6.079]
["bitfinex","SOLUSD",1744615052605,28.06702,131.66,131.61,28.06702]
["bitfinex","SOLUSD",1744615053094,120.18702,131.7,131.63,28.06702]
["bitfinex","SOLUSD",1744615053095,28.06702,131.68,131.63,28.06702]
["bitfinex","SOLUSD",1744615053275,28.06702,131.69,131.64,28.06702]
["bitfinex","SOLUSD",1744615054104,28.06702,131.68,131.63,34.14452]
["bitfinex","SOLUSD",1744615054309,28.06702,131.68,131.63,28.06702]
["bitfinex","SOLUSD",1744615054483,28.06702,131.67,131.62,28.06702]
["bitfinex","SOLUSD",1744615054803,28.06702,131.66,131.61,28.06702]
["bitfinex","SOLUSD",1744615055304,6.0752,131.69,131.63,28.06702]
["bitfinex","SOLUSD",1744615055501,28.06702,131.68,131.63,28.06702]
["bitfinex","SOLUSD",1744615056018,28.06702,131.67,131.61,6.0785]
["bitfinex","SOLUSD",1744615056307,6.0762,131.66,131.62,28.06702]
["bitfinex","SOLUSD",1744615056911,28.06702,131.65,131.6,28.06702]
["bitfinex","SOLUSD",1744615057078,28.06702,131.65,131.59,6.0791]
["bitfinex","SOLUSD",1744615057079,28.06702,131.64,131.59,34.14612]
["bitfinex","SOLUSD",1744615057411,28.06702,131.64,131.59,34.14632]
["bitfinex","SOLUSD",1744615057705,28.06702,131.65,131.6,28.06702]
["bitfinex","SOLUSD",1744615058182,34.14402,131.65,131.6,28.06702]
["bitfinex","SOLUSD",1744615058693,28.06702,131.64,131.57,6.0804]
["bitfinex","SOLUSD",1744615058892,28.06702,131.63,131.58,28.06702]
["bitfinex","SOLUSD",1744615059206,28.06702,131.62,131.57,28.06702]
["bitfinex","SOLUSD",1744615059383,28.06702,131.63,131.58,28.06702]
["bitfinex","SOLUSD",1744615059586,28.06702,131.65,131.59,28.06702]
["bitfinex","SOLUSD",1744615059911,34.14272,131.67,131.62,28.06702]
["bitfinex","SOLUSD",1744615060088,6.0754,131.68,131.63,28.06702]
["bitfinex","SOLUSD",1744615060285,49.33072,131.68,131.63,28.06702]
["bitfinex","SOLUSD",1744615060485,28.06702,131.66,131.58,110.66702]
["bitfinex","SOLUSD",1744615060685,28.06702,131.66,131.61,28.06702]
["bitfinex","SOLUSD",1744615060984,34.14242,131.68,131.63,28.06702]
["bitfinex","SOLUSD",1744615061486,34.14192,131.69,131.64,28.06702]
["bitfinex","SOLUSD",1744615062293,28.06702,131.68,131.59,97.7987]
["bitfinex","SOLUSD",1744615062497,15.2944,131.7,131.64,28.06702]
["bitfinex","SOLUSD",1744615062798,43.36142,131.7,131.65,28.06702]
["bitfinex","SOLUSD",1744615062999,28.06702,131.69,131.64,28.06702]
["bitfinex","SOLUSD",1744615063395,28.06702,131.66,131.6,6.079]
["bitfinex","SOLUSD",1744615063602,28.06702,131.67,131.62,28.06702]
["bitfinex","SOLUSD",1744615063907,28.06702,131.69,131.64,28.06702]
["bitfinex","SOLUSD",1744615064099,43.36142,131.7,131.65,28.06702]
["bitfinex","SOLUSD",1744615065207,28.06702,131.68,131.63,28.06702]
["bitfinex","SOLUSD",1744615065392,28.06702,131.68,131.62,28.06702]
["bitfinex","SOLUSD",1744615065703,28.06702,131.69,131.63,28.06702]
["bitfinex","SOLUSD",1744615065912,28.06702,131.68,131.63,28.06702]
["bitfinex","SOLUSD",1744615066093,28.06702,131.67,131.62,28.06702]
["bitfinex","SOLUSD",1744615066406,6.0762,131.66,131.58,43.26582]
["bitfinex","SOLUSD",1744615066610,34.14322,131.66,131.61,28.06702]
["bitfinex","SOLUSD",1744615067104,28.06702,131.65,131.6,28.06702]
["bitfinex","SOLUSD",1744615067712,6.0762,131.66,131.59,28.06702]
["bitfinex","SOLUSD",1744615067713,28.06702,131.64,131.59,28.06702]
["bitfinex","SOLUSD",1744615067891,28.06702,131.61,131.56,119.95002]
["bitfinex","SOLUSD",1744615068087,28.06702,131.61,131.56,37.35002]
["bitfinex","SOLUSD",1744615068403,28.06702,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744615070621,101.69181043,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744615070908,129.75883043,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744615071307,110.96702,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744615071704,15.3004,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744615071887,43.36742,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744615072216,28.06702,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744615072605,34.14782,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744615073002,28.06702,131.62,131.55,28.13002]
["bitfinex","SOLUSD",1744615073316,28.06702,131.62,131.57,28.06702]
["bitfinex","SOLUSD",1744615073804,28.06702,131.61,131.56,28.06702]
["bitfinex","SOLUSD",1744615074207,34.14602,131.6,131.55,0.063]
["bitfinex","SOLUSD",1744615074514,28.06702,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744615075198,28.06702,131.59,131.55,0.063]
["bitfinex","SOLUSD",1744615075597,8.96,131.6,131.56,28.06702]
["bitfinex","SOLUSD",1744615075827,117.04572,131.61,131.56,28.06702]
["bitfinex","SOLUSD",1744615076116,117.04572,131.61,131.56,34.14762]
["bitfinex","SOLUSD",1744615076117,28.06702,131.61,131.56,34.14762]
["bitfinex","SOLUSD",1744615076331,34.14522,131.62,131.57,28.06702]
["bitfinex","SOLUSD",1744615076508,34.14522,131.62,131.56,6.0806]
["bitfinex","SOLUSD",1744615076509,28.06702,131.61,131.56,28.06702]
["bitfinex","SOLUSD",1744615076903,28.06702,131.59,131.55,0.063]
["bitfinex","SOLUSD",1744615077125,28.06702,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744615077624,28.06702,131.59,131.55,0.063]
["bitfinex","SOLUSD",1744615077816,28.06702,131.6,131.55,28.13002]
["bitfinex","SOLUSD",1744615078005,28.06702,131.61,131.56,28.06702]
["bitfinex","SOLUSD",1744615078325,28.06702,131.6,131.55,28.13002]
["bitfinex","SOLUSD",1744615078912,34.14552,131.61,131.56,28.06702]
["bitfinex","SOLUSD",1744615079115,28.06702,131.6,131.55,28.13002]
["bitfinex","SOLUSD",1744615079322,6.0782,131.62,131.57,28.06702]
["bitfinex","SOLUSD",1744615079505,6.0782,131.62,131.58,28.06702]
["bitfinex","SOLUSD",1744615080028,28.06702,131.64,131.59,28.06702]
["bitfinex","SOLUSD",1744615080539,34.14382,131.65,131.6,28.06702]
["bitfinex","SOLUSD",1744615080724,34.14342,131.66,131.61,28.06702]
["bitfinex","SOLUSD",1744615080922,8.96,131.68,131.63,28.06702]
["bitfinex","SOLUSD",1744615080923,37.02702,131.68,131.63,28.06702]
["bitfinex","SOLUSD",1744615081329,43.10262,131.68,131.63,28.06702]
["bitfinex","SOLUSD",1744615082622,28.06702,131.66,131.61,28.06702]
["bitfinex","SOLUSD",1744615082801,28.06702,131.65,131.6,28.06702]
["bitfinex","SOLUSD",1744615083006,28.06702,131.66,131.61,28.06702]
["bitfinex","SOLUSD",1744615083234,34.14262,131.68,131.63,28.06702]
["bitfinex","SOLUSD",1744615083555,6.0756,131.68,131.64,28.06702]
["bitfinex","SOLUSD",1744615083719,34.14202,131.69,131.64,34.14412]
["bitfinex","SOLUSD",1744615083923,10.68546157,131.72,131.65,28.06702]
["bitfinex","SOLUSD",1744615083924,34.14142,131.7,131.65,28.06702]
["bitfinex","SOLUSD",1744615084231,34.14112,131.71,131.66,28.06702]
["bitfinex","SOLUSD",1744615084841,28.06702,131.74,131.69,28.06702]
["bitfinex","SOLUSD",1744615085032,15.0617,131.76,131.71,28.06702]
["bitfinex","SOLUSD",1744615085239,33.98796029,131.76,131.71,18.92626029]
["bitfinex","SOLUSD",1744615085438,6.1017,131.76,131.72,18.92626029]
["bitfinex","SOLUSD",1744615085825,25.02796029,131.76,131.71,18.92626029]
["bitfinex","SOLUSD",1744615086128,6.1017,131.76,131.72,18.92626029]
["bitfinex","SOLUSD",1744615086337,6.1017,131.76,131.7,107.60046029]
["bitfinex","SOLUSD",1744615086338,0.03,131.74,131.7,107.60046029]
["bitfinex","SOLUSD",1744615086539,0.03,131.74,131.73,18.92626029]
["bitfinex","SOLUSD",1744615087538,0.03,131.76,131.74,18.933972]
["bitfinex","SOLUSD",1744615087748,0.03,131.76,131.75,37.85252058]
["bitfinex","SOLUSD",1744615088315,0.03,131.76,131.75,18.92626029]
["bitfinex","SOLUSD",1744615088930,0.03,131.76,131.75,24.99836029]
["bitfinex","SOLUSD",1744615089127,0.03,131.76,131.75,34.00042642]
["bitfinex","SOLUSD",1744615090844,0.03,131.76,131.74,27.92832642]
["bitfinex","SOLUSD",1744615091337,0.03,131.76,131.75,27.92832642]
["bitfinex","SOLUSD",1744615091943,0.03,131.76,131.75,81.00488641]
["bitfinex","SOLUSD",1744615092252,0.03,131.76,131.75,163.60488641]
["bitfinex","SOLUSD",1744615092421,0.03,131.76,131.75,163.46272484]
["bitfinex","SOLUSD",1744615092947,0.03,131.76,131.75,116.60042642]
["bitfinex","SOLUSD",1744615093238,0.03,131.76,131.75,144.67091441]
["bitfinex","SOLUSD",1744615093432,0.03,131.76,131.75,144.81307598]
["bitfinex","SOLUSD",1744615093631,0.03,131.76,131.75,163.46272484]
["bitfinex","SOLUSD",1744615094137,0.0001,131.76,131.75,163.60488641]
["bitfinex","SOLUSD",1744615094440,0.0001,131.76,131.75,163.46272484]
["bitfinex","SOLUSD",1744615094637,0.0001,131.76,131.75,163.60488641]
["bitfinex","SOLUSD",1744615096442,2.7206231,131.82,131.76,122.92673357]
["bitfinex","SOLUSD",1744615096643,2.7206231,131.82,131.81,27.92832642]
["bitfinex","SOLUSD",1744615097038,2.7206231,131.82,131.81,163.92808641]
["bitfinex","SOLUSD",1744615097335,0.03,131.85,131.83,0.14216157]
["bitfinex","SOLUSD",1744615097545,0.03,131.85,131.84,28.07048799]
["bitfinex","SOLUSD",1744615098250,0.03,131.85,131.84,47.00445999]
["bitfinex","SOLUSD",1744615098570,0.03,131.85,131.84,53.07235999]
["bitfinex","SOLUSD",1744615098719,0.03,131.85,131.84,52.93019842]
["bitfinex","SOLUSD",1744615099129,0.03,131.85,131.84,53.07235999]
["bitfinex","SOLUSD",1744615099640,0.03,131.89,131.88,18.79181043]
["bitfinex","SOLUSD",1744615099837,0.03,131.89,131.88,157.53268641]
["bitfinex","SOLUSD",1744615100324,0.0001,131.89,131.88,74.93278641]
["bitfinex","SOLUSD",1744615100626,0.0001,131.89,131.88,80.99888641]
["bitfinex","SOLUSD",1744615100832,0.0001,131.89,131.88,135.52839842]
["bitfinex","SOLUSD",1744615101749,0.0001,131.89,131.88,163.59888641]
["bitfinex","SOLUSD",1744615102627,27.92832642,132.0,131.93,0.28432314]
["bitfinex","SOLUSD",1744615102945,27.92832642,132.0,131.95,27.92832642]
["bitfinex","SOLUSD",1744615103131,33.98902642,132.0,131.95,27.92832642]
["bitfinex","SOLUSD",1744615103443,40.21962642,132.01,131.96,27.92832642]
["bitfinex","SOLUSD",1744615103644,31.2888,132.07,132.0,27.92832642]
["bitfinex","SOLUSD",1744615103645,15.143,132.06,132.0,27.92832642]
["bitfinex","SOLUSD",1744615103834,26.0,132.02,131.99,27.92832642]
["bitfinex","SOLUSD",1744615104234,33.98662642,132.05,131.99,27.92832642]
["bitfinex","SOLUSD",1744615104623,6.0575,132.07,132.02,27.92832642]
["bitfinex","SOLUSD",1744615104820,33.98532642,132.08,132.03,27.92832642]
["bitfinex","SOLUSD",1744615105242,27.92832642,132.06,132.01,27.92832642]
["bitfinex","SOLUSD",1744615105431,8.7472231,132.09,132.03,27.92832642]
["bitfinex","SOLUSD",1744615105636,27.92832642,132.08,132.03,27.92832642]
["bitfinex","SOLUSD",1744615105831,36.67554952,132.09,132.04,27.92832642]
["bitfinex","SOLUSD",1744615106151,27.92832642,132.07,132.02,27.92832642]
["bitfinex","SOLUSD",1744615106540,2.6906231,132.09,132.04,27.92832642]
["bitfinex","SOLUSD",1744615106745,2.6906231,132.09,132.06,27.92832642]
["bitfinex","SOLUSD",1744615106941,2.6906231,132.09,132.08,27.92832642]
["bitfinex","SOLUSD",1744615107248,2.6906231,132.09,132.03,6.34352314]
["bitfinex","SOLUSD",1744615107446,36.67544952,132.09,132.02,88.6596]
["bitfinex","SOLUSD",1744615107629,30.61894952,132.09,132.04,27.92832642]
["bitfinex","SOLUSD",1744615107829,2.6906231,132.09,132.06,27.92832642]
["bitfinex","SOLUSD",1744615108032,2.6906231,132.09,132.07,27.92832642]
["bitfinex","SOLUSD",1744615108258,2.6906231,132.09,132.08,27.92832642]
["bitfinex","SOLUSD",1744615108556,2.6906231,132.09,132.08,135.66135999]
["bitfinex","SOLUSD",1744615109468,2.6906231,132.09,132.08,59.20559842]
["bitfinex","SOLUSD",1744615109761,2.6906231,132.09,132.08,59.34775999]
["bitfinex","SOLUSD",1744615110130,0.03,132.13,132.12,18.79181043]
["bitfinex","SOLUSD",1744615110333,0.03,132.13,132.12,74.93278641]
["bitfinex","SOLUSD",1744615110530,0.03,132.13,132.12,163.58788641]
["bitfinex","SOLUSD",1744615110531,0.0001,132.13,132.12,163.58788641]
["bitfinex","SOLUSD",1744615110775,0.03,132.21,132.17,0.28432314]
["bitfinex","SOLUSD",1744615111068,0.03,132.21,132.2,27.92832642]
["bitfinex","SOLUSD",1744615111848,0.03,132.21,132.2,46.86229842]
["bitfinex","SOLUSD",1744615112156,0.03,132.21,132.2,27.92832642]
["bitfinex","SOLUSD",1744615112354,0.03,132.21,132.2,47.00445999]
["bitfinex","SOLUSD",1744615112551,0.03,132.21,132.2,53.05585999]
["bitfinex","SOLUSD",1744615112737,6.0462,132.32,132.24,18.64964886]
["bitfinex","SOLUSD",1744615112940,27.92832642,132.29,132.24,27.92832642]
["bitfinex","SOLUSD",1744615113139,6.0462,132.32,132.24,27.92832642]
["bitfinex","SOLUSD",1744615113140,18.79181043,132.31,132.24,27.92832642]
["bitfinex","SOLUSD",1744615113341,27.92832642,132.29,132.24,27.92832642]
["bitfinex","SOLUSD",1744615113544,26.0,132.25,132.14,21.5631]
["bitfinex","SOLUSD",1744615113749,26.0,132.25,132.18,27.92832642]
["bitfinex","SOLUSD",1744615113955,53.92832642,132.25,132.2,27.92832642]
["bitfinex","SOLUSD",1744615114149,26.0,132.25,132.21,27.92832642]
["bitfinex","SOLUSD",1744615114348,27.92832642,132.3,132.24,27.92832642]
["bitfinex","SOLUSD",1744615114559,2.6906231,132.35,132.29,27.92832642]
["bitfinex","SOLUSD",1744615114774,2.6906231,132.35,132.32,27.92832642]
["bitfinex","SOLUSD",1744615115068,28.6906231,132.35,132.26,0.42648471]
["bitfinex","SOLUSD",1744615115253,28.6906231,132.35,132.29,27.92832642]
["bitfinex","SOLUSD",1744615115455,62.66364952,132.35,132.29,27.92832642]
["bitfinex","SOLUSD",1744615115764,36.66364952,132.35,132.29,27.92832642]
["bitfinex","SOLUSD",1744615116083,2.6906231,132.35,132.31,27.92832642]
["bitfinex","SOLUSD",1744615116265,8.7352231,132.35,132.32,27.92832642]
["bitfinex","SOLUSD",1744615116469,36.66354952,132.35,132.3,27.92832642]
["bitfinex","SOLUSD",1744615116770,2.6906231,132.35,132.32,27.92832642]
["bitfinex","SOLUSD",1744615117141,27.92832642,132.33,132.28,27.92832642]
["bitfinex","SOLUSD",1744615117551,8.7353231,132.35,132.3,27.92832642]
["bitfinex","SOLUSD",1744615117758,6.0459,132.32,132.26,6.0486]
["bitfinex","SOLUSD",1744615118069,6.0459,132.32,132.28,27.92832642]
["bitfinex","SOLUSD",1744615118451,6.045,132.34,132.29,27.92832642]
["bitfinex","SOLUSD",1744615118773,33.97332642,132.34,132.29,27.92832642]
["bitfinex","SOLUSD",1744615118972,27.92832642,132.3,132.2,6.5314]
["bitfinex","SOLUSD",1744615119177,27.92832642,132.3,132.18,110.52832642]
["bitfinex","SOLUSD",1744615119178,27.92832642,132.23,132.18,27.92832642]
["bitfinex","SOLUSD",1744615119476,27.92832642,132.24,132.19,27.92832642]
["bitfinex","SOLUSD",1744615119678,27.92832642,132.23,132.17,27.92832642]
["bitfinex","SOLUSD",1744615119843,33.97862642,132.23,132.18,27.92832642]
["bitfinex","SOLUSD",1744615120041,27.92832642,132.2,132.12,6.0551]
["bitfinex","SOLUSD",1744615120241,27.92832642,132.22,132.16,27.92832642]
["bitfinex","SOLUSD",1744615120552,27.92832642,132.22,132.12,27.92832642]
["bitfinex","SOLUSD",1744615120553,27.92832642,132.17,132.12,27.92832642]
["bitfinex","SOLUSD",1744615120876,27.92832642,132.14,132.06,119.14832642]
["bitfinex","SOLUSD",1744615121112,27.92832642,132.16,132.1,27.92832642]
["bitfinex","SOLUSD",1744615121375,27.92832642,132.16,132.11,27.92832642]
["bitfinex","SOLUSD",1744615121677,27.92832642,132.16,132.07,6.0572]
["bitfinex","SOLUSD",1744615121845,33.98152642,132.16,132.11,27.92832642]
["bitfinex","SOLUSD",1744615122050,27.92832642,132.15,132.07,6.057]
["bitfinex","SOLUSD",1744615122242,27.92832642,132.12,132.06,6.0577]
["bitfinex","SOLUSD",1744615122449,27.92832642,132.14,132.09,27.92832642]
["bitfinex","SOLUSD",1744615122650,27.92832642,132.15,132.1,27.92832642]
["bitfinex","SOLUSD",1744615122946,27.92832642,132.11,132.06,27.92832642]
["bitfinex","SOLUSD",1744615123151,18.79181043,132.14,132.05,27.92832642]
["bitfinex","SOLUSD",1744615123152,27.92832642,132.1,132.05,27.92832642]
["bitfinex","SOLUSD",1744615123551,27.92832642,132.11,132.06,27.92832642]
["bitfinex","SOLUSD",1744615123871,33.98522642,132.08,132.03,27.92832642]
["bitfinex","SOLUSD",1744615124065,33.98522642,132.08,132.02,27.99132642]
["bitfinex","SOLUSD",1744615124066,27.92832642,132.07,132.02,27.99132642]
["bitfinex","SOLUSD",1744615124266,24.84741043,132.11,132.05,27.92832642]
["bitfinex","SOLUSD",1744615124474,27.92832642,132.07,132.02,0.063]
["bitfinex","SOLUSD",1744615124676,27.92832642,132.07,132.02,27.99132642]
["bitfinex","SOLUSD",1744615124982,18.79181043,132.1,132.03,27.92832642]
["bitfinex","SOLUSD",1744615125279,27.92832642,132.08,132.03,27.92832642]
["bitfinex","SOLUSD",1744615126798,33.98532642,132.08,132.03,27.92832642]
["bitfinex","SOLUSD",1744615127098,27.92832642,132.05,132.02,0.063]
["bitfinex","SOLUSD",1744615127376,27.92832642,132.06,132.02,0.063]
["bitfinex","SOLUSD",1744615127574,27.92832642,132.08,132.02,27.99132642]
["bitfinex","SOLUSD",1744615127753,259.64,132.14,132.02,27.99132642]
["bitfinex","SOLUSD",1744615127754,8.76216157,132.13,132.06,27.92832642]
["bitfinex","SOLUSD",1744615127960,14.6749,132.13,132.08,27.92832642]
["bitfinex","SOLUSD",1744615128169,1.6585,132.16,132.1,27.92832642]
["bitfinex","SOLUSD",1744615128364,27.92832642,132.15,132.1,27.92832642]
["bitfinex","SOLUSD",1744615128670,27.92832642,132.11,132.06,27.92832642]
["bitfinex","SOLUSD",1744615128873,18.79181043,132.12,132.03,6.0592]
["bitfinex","SOLUSD",1744615128874,27.92832642,132.1,132.03,6.0592]
["bitfinex","SOLUSD",1744615129082,27.92832642,132.1,132.05,27.92832642]
["bitfinex","SOLUSD",1744615129252,18.79181043,132.12,132.04,27.92832642]
["bitfinex","SOLUSD",1744615129253,27.92832642,132.09,132.04,27.92832642]
["bitfinex","SOLUSD",1744615129777,27.92832642,132.1,132.05,27.92832642]
["bitfinex","SOLUSD",1744615129961,27.92832642,132.12,132.08,27.92832642]
["bitfinex","SOLUSD",1744615130166,27.92832642,132.13,132.08,27.92832642]
["bitfinex","SOLUSD",1744615130978,33.98292642,132.13,132.08,27.92832642]
["bitfinex","SOLUSD",1744615131483,27.92832642,132.1,132.05,27.92832642]
["bitfinex","SOLUSD",1744615131791,27.92832642,132.11,132.06,27.92832642]
["bitfinex","SOLUSD",1744615132362,27.92832642,132.1,132.05,27.92832642]
["bitfinex","SOLUSD",1744615132567,27.92832642,132.11,132.06,27.92832642]
["bitfinex","SOLUSD",1744615133000,27.92832642,132.1,132.05,27.92832642]
["bitfinex","SOLUSD",1744615133374,33.98432642,132.1,132.05,27.92832642]
["bitfinex","SOLUSD",1744615133576,27.92832642,132.1,132.05,33.98662642]
["bitfinex","SOLUSD",1744615133768,33.98392642,132.11,132.06,27.92832642]
["bitfinex","SOLUSD",1744615134089,27.92832642,132.1,132.02,82.663]
["bitfinex","SOLUSD",1744615134277,27.92832642,132.1,132.05,27.92832642]
["bitfinex","SOLUSD",1744615134780,8.78,132.15,132.08,27.92832642]
["bitfinex","SOLUSD",1744615134983,27.92832642,132.14,132.09,27.92832642]
["bitfinex","SOLUSD",1744615135600,27.92832642,132.14,132.08,27.92832642]
["bitfinex","SOLUSD",1744615135601,27.92832642,132.13,132.08,27.92832642]
["bitfinex","SOLUSD",1744615135965,27.92832642,132.11,132.06,27.92832642]
["bitfinex","SOLUSD",1744615136293,27.92832642,132.1,132.05,27.92832642]
["bitfinex","SOLUSD",1744615136598,27.92832642,132.08,132.03,27.92832642]
["bitfinex","SOLUSD",1744615136895,27.92832642,132.1,132.05,27.92832642]
["bitfinex","SOLUSD",1744615137902,33.98432642,132.1,132.05,33.98652642]
["bitfinex","SOLUSD",1744615139199,27.92832642,132.11,132.06,27.92832642]
["bitfinex","SOLUSD",1744615139398,53.92832642,132.12,132.07,27.92832642]
["bitfinex","SOLUSD",1744615139567,27.57181043,132.15,132.09,27.92832642]
["bitfinex","SOLUSD",1744615139568,33.98262642,132.14,132.09,27.92832642]
["bitfinex","SOLUSD",1744615139765,27.92832642,132.13,132.08,27.92832642]
["bitfinex","SOLUSD",1744615140372,27.92832642,132.12,132.06,27.92832642]
["bitfinex","SOLUSD",1744615140572,27.92832642,132.12,132.08,27.92832642]
["bitfinex","SOLUSD",1744615140800,27.92832642,132.12,132.07,27.92832642]
["bitfinex","SOLUSD",1744615141194,27.92832642,132.16,132.1,27.92832642]
["bitfinex","SOLUSD",1744615141509,33.98062642,132.18,132.12,27.92832642]
["bitfinex","SOLUSD",1744615141790,27.92832642,132.19,132.14,27.92832642]
["bitfinex","SOLUSD",1744615141995,36.70832642,132.2,132.14,27.92832642]
["bitfinex","SOLUSD",1744615142204,33.97932642,132.21,132.15,27.92832642]
["bitfinex","SOLUSD",1744615142369,33.97932642,132.21,132.16,27.92832642]
["bitfinex","SOLUSD",1744615142577,33.97932642,132.21,132.15,27.92832642]
["bitfinex","SOLUSD",1744615142792,33.97932642,132.21,132.16,27.92832642]
["bitfinex","SOLUSD",1744615142996,27.92832642,132.21,132.16,27.92832642]
["bitfinex","SOLUSD",1744615143295,27.92832642,132.24,132.19,27.92832642]
["bitfinex","SOLUSD",1744615143606,27.92832642,132.25,132.2,27.92832642]
["bitfinex","SOLUSD",1744615143795,6.0482,132.27,132.2,27.92832642]
["bitfinex","SOLUSD",1744615144094,27.92832642,132.27,132.22,27.92832642]
["bitfinex","SOLUSD",1744615144394,27.92832642,132.23,132.18,8.78]
["bitfinex","SOLUSD",1744615144587,27.92832642,132.22,132.18,8.78]
["bitfinex","SOLUSD",1744615144896,27.92832642,132.23,132.18,36.70832642]
["bitfinex","SOLUSD",1744615145099,27.92832642,132.21,132.16,33.98142642]
["bitfinex","SOLUSD",1744615145480,53.92832642,132.24,132.18,27.92832642]
["bitfinex","SOLUSD",1744615145796,53.92832642,132.24,132.17,27.92832642]
["bitfinex","SOLUSD",1744615145797,27.92832642,132.22,132.17,27.92832642]
["bitfinex","SOLUSD",1744615146390,27.92832642,132.2,132.14,91.38]
["bitfinex","SOLUSD",1744615146578,46.72013685,132.24,132.14,36.70832642]
["bitfinex","SOLUSD",1744615146775,27.92832642,132.18,132.14,8.78]
["bitfinex","SOLUSD",1744615146980,21.45462314,132.26,132.17,27.92832642]
["bitfinex","SOLUSD",1744615147183,27.92832642,132.23,132.18,27.92832642]
["bitfinex","SOLUSD",1744615147384,27.92832642,132.23,132.17,27.92832642]
["bitfinex","SOLUSD",1744615147708,6.0484,132.27,132.21,27.92832642]
["bitfinex","SOLUSD",1744615147885,6.0479,132.28,132.23,27.92832642]
["bitfinex","SOLUSD",1744615148200,259.91216157,132.31,132.23,27.92832642]
["bitfinex","SOLUSD",1744615148201,0.03,132.31,132.27,27.92832642]
["bitfinex","SOLUSD",1744615148391,27.95832642,132.31,132.24,18.933972]
["bitfinex","SOLUSD",1744615148594,27.92832642,132.3,132.25,27.92832642]
["bitfinex","SOLUSD",1744615148906,0.03,132.31,132.27,27.92832642]
["bitfinex","SOLUSD",1744615149402,0.03,132.31,132.26,27.92832642]
["bitfinex","SOLUSD",1744615149607,0.03,132.31,132.27,27.92832642]
["bitfinex","SOLUSD",1744615149780,27.95832642,132.31,132.26,27.92832642]
["bitfinex","SOLUSD",1744615149985,27.95832642,132.31,132.25,27.92832642]
["bitfinex","SOLUSD",1744615149986,27.92832642,132.3,132.25,27.92832642]
["bitfinex","SOLUSD",1744615150201,27.95832642,132.31,132.26,27.92832642]
["bitfinex","SOLUSD",1744615150583,27.92832642,132.29,132.23,14.8296]
["bitfinex","SOLUSD",1744615150781,27.92832642,132.27,132.2,6.0514]
["bitfinex","SOLUSD",1744615151125,27.92832642,132.26,132.21,27.92832642]
["bitfinex","SOLUSD",1744615151508,33.97702642,132.26,132.21,27.92832642]
["bitfinex","SOLUSD",1744615152017,27.92832642,132.25,132.2,27.92832642]
["bitfinex","SOLUSD",1744615152916,27.92832642,132.21,132.14,82.6]
["bitfinex","SOLUSD",1744615153114,27.92832642,132.18,132.13,27.92832642]
["bitfinex","SOLUSD",1744615153418,53.92832642,132.21,132.15,27.92832642]
["bitfinex","SOLUSD",1744615153624,33.97982642,132.2,132.12,43.06572642]
["bitfinex","SOLUSD",1744615153804,59.97942642,132.21,132.15,27.92832642]
["bitfinex","SOLUSD",1744615153994,27.92832642,132.21,132.16,27.92832642]
["bitfinex","SOLUSD",1744615155308,27.92832642,132.21,132.13,107.44641043]
["bitfinex","SOLUSD",1744615155309,36.70832642,132.24,132.18,27.92832642]
["bitfinex","SOLUSD",1744615155499,6.0505,132.22,132.18,27.92832642]
["bitfinex","SOLUSD",1744615155695,33.97852642,132.23,132.17,27.92832642]
["bitfinex","SOLUSD",1744615156304,33.97852642,132.23,132.18,27.92832642]
["bitfinex","SOLUSD",1744615156709,33.97852642,132.23,132.17,27.92832642]
["bitfinex","SOLUSD",1744615156909,33.97852642,132.23,132.15,27.92832642]
["bitfinex","SOLUSD",1744615156910,27.92832642,132.21,132.15,27.92832642]
["bitfinex","SOLUSD",1744615157119,27.92832642,132.19,132.14,27.92832642]
["bitfinex","SOLUSD",1744615157416,27.92832642,132.2,132.15,27.92832642]
["bitfinex","SOLUSD",1744615157714,33.98012642,132.2,132.15,27.92832642]
["bitfinex","SOLUSD",1744615157901,6.0518,132.2,132.15,27.92832642]
["bitfinex","SOLUSD",1744615158089,33.98012642,132.2,132.15,27.92832642]
["bitfinex","SOLUSD",1744615159309,27.92832642,132.18,132.11,25.45431043]
["bitfinex","SOLUSD",1744615159801,33.98032642,132.19,132.13,27.92832642]
["bitfinex","SOLUSD",1744615160514,27.92832642,132.18,132.13,27.92832642]
["bitfinex","SOLUSD",1744615161200,27.92832642,132.18,132.13,33.98272642]
["bitfinex","SOLUSD",1744615161404,27.92832642,132.15,132.1,97.4359]
["bitfinex","SOLUSD",1744615161713,27.92832642,132.17,132.11,27.92832642]
["bitfinex","SOLUSD",1744615162227,27.92832642,132.17,132.12,27.92832642]
["bitfinex","SOLUSD",1744615163116,33.98152642,132.17,132.12,27.92832642]
["bitfinex","SOLUSD",1744615163614,6.0532,132.17,132.12,33.98322642]
["bitfinex","SOLUSD",1744615163814,27.92832642,132.18,132.12,33.98322642]
["bitfinex","SOLUSD",1744615163815,33.98082642,132.18,132.12,33.98322642]
["bitfinex","SOLUSD",1744615164012,27.92832642,132.18,132.13,27.92832642]
["bitfinex","SOLUSD",1744615164623,27.92832642,132.19,132.14,27.92832642]
["bitfinex","SOLUSD",1744615164823,33.97932642,132.21,132.16,27.92832642]
["bitfinex","SOLUSD",1744615165189,33.98112642,132.17,132.12,82.6]
["bitfinex","SOLUSD",1744615165393,27.92832642,132.13,132.07,6.0573]
["bitfinex","SOLUSD",1744615165615,21.1848,132.17,132.07,6.0573]
["bitfinex","SOLUSD",1744615165616,27.92832642,132.12,132.07,33.98562642]
["bitfinex","SOLUSD",1744615165815,27.92832642,132.15,132.1,27.92832642]
["bitfinex","SOLUSD",1744615166147,27.92832642,132.14,132.09,27.92832642]
["bitfinex","SOLUSD",1744615166816,27.92832642,132.14,132.08,27.92832642]
["bitfinex","SOLUSD",1744615167007,27.92832642,132.13,132.08,27.92832642]
["bitfinex","SOLUSD",1744615167313,33.98302642,132.13,132.08,27.92832642]
["bitfinex","SOLUSD",1744615167713,33.98302642,132.13,132.06,88.6577]
["bitfinex","SOLUSD",1744615167921,27.92832642,132.11,132.06,88.6577]
["bitfinex","SOLUSD",1744615168093,27.92832642,132.11,132.05,33.98642642]
["bitfinex","SOLUSD",1744615168291,27.92832642,132.12,132.07,27.92832642]
["bitfinex","SOLUSD",1744615168496,6.0547,132.13,132.05,24.70774886]
["bitfinex","SOLUSD",1744615168497,27.92832642,132.11,132.06,27.92832642]
["bitfinex","SOLUSD",1744615168725,27.92832642,132.1,132.05,33.98642642]
["bitfinex","SOLUSD",1744615168917,27.92832642,132.1,132.05,27.92832642]
["bitfinex","SOLUSD",1744615169221,27.92832642,132.11,132.06,27.92832642]
["bitfinex","SOLUSD",1744615169405,27.92832642,132.13,132.08,27.92832642]
["bitfinex","SOLUSD",1744615170528,33.98302642,132.13,132.08,33.98522642]
["bitfinex","SOLUSD",1744615171001,33.98302642,132.13,132.08,27.92832642]
["bitfinex","SOLUSD",1744615171199,24.87546856,132.13,132.08,18.82076856]
["bitfinex","SOLUSD",1744615172027,24.87546856,132.13,132.08,24.87756856]
["bitfinex","SOLUSD",1744615172526,24.87506856,132.14,132.08,24.87756856]
["bitfinex","SOLUSD",1744615173120,24.87496856,132.14,132.08,6.0568]
["bitfinex","SOLUSD",1744615173309,18.82076856,132.13,132.08,18.82076856]
["bitfinex","SOLUSD",1744615173509,24.87496856,132.14,132.08,24.87766856]
["bitfinex","SOLUSD",1744615174038,24.87626856,132.11,132.06,6.0576]
["bitfinex","SOLUSD",1744615174228,24.87626856,132.11,132.05,91.22]
["bitfinex","SOLUSD",1744615174229,18.82076856,132.12,132.07,18.82076856]
["bitfinex","SOLUSD",1744615174407,24.96821043,132.15,132.08,18.82076856]
["bitfinex","SOLUSD",1744615174408,18.82076856,132.13,132.08,18.82076856]
["bitfinex","SOLUSD",1744615174602,18.82076856,132.17,132.12,18.82076856]
["bitfinex","SOLUSD",1744615174902,24.94586856,132.2,132.15,18.82076856]
["bitfinex","SOLUSD",1744615175107,10.2296,132.22,132.17,18.82076856]
["bitfinex","SOLUSD",1744615175434,18.82076856,132.21,132.16,18.82076856]
["bitfinex","SOLUSD",1744615175602,1.6096,132.22,132.12,18.82076856]
["bitfinex","SOLUSD",1744615175603,18.82076856,132.18,132.12,18.82076856]
["bitfinex","SOLUSD",1744615175808,18.82076856,132.16,132.09,18.933972]
["bitfinex","SOLUSD",1744615176012,18.79181043,132.19,132.12,24.87566856]
["bitfinex","SOLUSD",1744615176013,18.82076856,132.17,132.12,24.87566856]
["bitfinex","SOLUSD",1744615176220,24.87366856,132.17,132.12,18.82076856]
["bitfinex","SOLUSD",1744615176536,18.82076856,132.16,132.11,18.82076856]
["bitfinex","SOLUSD",1744615176729,18.82076856,132.16,132.11,24.87616856]
["bitfinex","SOLUSD",1744615177228,24.87366856,132.17,132.11,24.87616856]
["bitfinex","SOLUSD",1744615177838,24.87366856,132.17,132.09,18.933972]
["bitfinex","SOLUSD",1744615177839,18.82076856,132.14,132.09,18.82076856]
["bitfinex","SOLUSD",1744615178007,18.82076856,132.13,132.08,107.47736856]
["bitfinex","SOLUSD",1744615178215,18.82076856,132.15,132.1,18.82076856]
["bitfinex","SOLUSD",1744615178621,6.0532,132.16,132.11,18.82076856]
["bitfinex","SOLUSD",1744615178820,24.87396856,132.16,132.11,18.82076856]
["bitfinex","SOLUSD",1744615179018,24.87396856,132.16,132.08,88.6566]
["bitfinex","SOLUSD",1744615179216,18.82076856,132.15,132.08,88.6566]
["bitfinex","SOLUSD",1744615179423,18.82076856,132.15,132.1,18.82076856]
["bitfinex","SOLUSD",1744615180138,24.87446856,132.15,132.1,24.87666856]
["bitfinex","SOLUSD",1744615180733,6.0537,132.15,132.1,6.0559]
["bitfinex","SOLUSD",1744615180946,24.87446856,132.15,132.1,24.87666856]
["bitfinex","SOLUSD",1744615181237,24.87416856,132.16,132.1,24.87666856]
["bitfinex","SOLUSD",1744615182941,18.82076856,132.15,132.1,24.87666856]
["bitfinex","SOLUSD",1744615183135,18.82076856,132.11,132.05,82.6]
["bitfinex","SOLUSD",1744615183310,18.82076856,132.09,132.05,88.6582]
["bitfinex","SOLUSD",1744615183512,1.6216,132.13,132.07,18.82076856]
["bitfinex","SOLUSD",1744615183737,18.82076856,132.15,132.1,18.82076856]
["bitfinex","SOLUSD",1744615184038,6.3308,132.16,132.11,18.82076856]
["bitfinex","SOLUSD",1744615184039,18.82076856,132.16,132.11,18.82076856]
["bitfinex","SOLUSD",1744615184233,18.82076856,132.15,132.1,18.82076856]
["bitfinex","SOLUSD",1744615184640,18.82076856,132.14,132.09,18.82076856]
["bitfinex","SOLUSD",1744615185246,18.82076856,132.13,132.08,18.82076856]
["bitfinex","SOLUSD",1744615186153,24.87506856,132.14,132.09,18.82076856]
["bitfinex","SOLUSD",1744615186846,18.82076856,132.15,132.1,18.82076856]
["bitfinex","SOLUSD",1744615187048,24.87406856,132.16,132.11,18.82076856]
["bitfinex","SOLUSD",1744615187225,18.82076856,132.15,132.1,101.42076856]
["bitfinex","SOLUSD",1744615187432,6.0533,132.16,132.1,82.6]
["bitfinex","SOLUSD",1744615187433,18.82076856,132.14,132.1,82.6]
["bitfinex","SOLUSD",1744615187919,18.82076856,132.13,132.08,27.44076856]
["bitfinex","SOLUSD",1744615188118,18.82076856,132.12,132.07,24.87766856]
["bitfinex","SOLUSD",1744615188318,18.82076856,132.13,132.08,18.82076856]
["bitfinex","SOLUSD",1744615188532,18.82076856,132.1,132.03,82.663]
["bitfinex","SOLUSD",1744615188736,18.82076856,132.1,132.04,24.87936856]
["bitfinex","SOLUSD",1744615189020,18.82076856,132.1,132.05,18.82076856]
["bitfinex","SOLUSD",1744615189543,18.82076856,132.1,132.04,24.87936856]
["bitfinex","SOLUSD",1744615189749,18.82076856,132.1,132.05,18.82076856]
["bitfinex","SOLUSD",1744615190120,18.82076856,132.1,132.05,24.87876856]
["bitfinex","SOLUSD",1744615190350,24.87686856,132.1,132.05,24.87876856]
["bitfinex","SOLUSD",1744615190725,18.82076856,132.08,132.03,101.48376856]
["bitfinex","SOLUSD",1744615190927,18.82076856,132.07,132.03,0.063]
["bitfinex","SOLUSD",1744615191175,18.82076856,132.08,132.03,18.88376856]
["bitfinex","SOLUSD",1744615191335,18.82076856,132.08,132.03,0.063]
["bitfinex","SOLUSD",1744615191532,18.82076856,132.08,132.03,18.88376856]
["bitfinex","SOLUSD",1744615191925,18.82076856,132.07,132.03,0.063]
["bitfinex","SOLUSD",1744615192224,24.87856856,132.07,132.03,0.063]
["bitfinex","SOLUSD",1744615192451,18.82076856,132.06,132.03,0.063]
["bitfinex","SOLUSD",1744615192936,18.82076856,132.05,132.03,0.063]
["bitfinex","SOLUSD",1744615193244,18.82076856,132.06,132.03,0.063]
["bitfinex","SOLUSD",1744615193450,24.87856856,132.07,132.03,0.063]
["bitfinex","SOLUSD",1744615194032,18.82076856,132.06,132.03,0.063]
["bitfinex","SOLUSD",1744615194235,18.82076856,132.05,132.03,0.063]
["bitfinex","SOLUSD",1744615194764,18.82076856,132.06,132.03,0.063]
["bitfinex","SOLUSD",1744615195663,18.82076856,132.07,132.03,0.063]
["bitfinex","SOLUSD",1744615195963,18.82076856,132.06,132.03,0.063]
["bitfinex","SOLUSD",1744615196536,24.87866856,132.06,132.03,0.063]
["bitfinex","SOLUSD",1744615197359,18.82076856,132.06,132.03,0.063]
["bitfinex","SOLUSD",1744615198365,24.87856856,132.06,132.03,0.063]
["bitfinex","SOLUSD",1744615198539,18.82076856,132.05,132.03,0.063]
["bitfinex","SOLUSD",1744615200059,6.0578,132.06,132.03,0.063]
["bitfinex","SOLUSD",1744615200247,18.82076856,132.05,132.03,0.063]
["bitfinex","SOLUSD",1744615201262,18.82076856,132.07,132.03,0.063]
["bitfinex","SOLUSD",1744615201559,9.9557,132.14,132.06,18.82076856]
["bitfinex","SOLUSD",1744615201762,18.82076856,132.14,132.09,18.82076856]
["bitfinex","SOLUSD",1744615201963,18.82076856,132.14,132.09,101.42076856]
["bitfinex","SOLUSD",1744615202339,18.82076856,132.15,132.1,18.82076856]
["bitfinex","SOLUSD",1744615202540,18.82076856,132.13,132.09,82.6]
["bitfinex","SOLUSD",1744615202958,18.82076856,132.14,132.09,101.42076856]
["bitfinex","SOLUSD",1744615203168,18.82076856,132.14,132.1,18.82076856]
["bitfinex","SOLUSD",1744615203353,24.87516856,132.14,132.09,107.47716856]
["bitfinex","SOLUSD",1744615203689,18.82076856,132.13,132.09,82.6]
["bitfinex","SOLUSD",1744615204489,18.82076856,132.1,132.05,82.6]
["bitfinex","SOLUSD",1744615204638,18.82076856,132.09,132.05,82.6]
["bitfinex","SOLUSD",1744615204966,18.82076856,132.07,132.04,82.6]
["bitfinex","SOLUSD",1744615205153,18.82076856,132.05,132.03,82.663]
["bitfinex","SOLUSD",1744615205354,0.14216157,132.1,132.02,0.063]
["bitfinex","SOLUSD",1744615205355,37.61257899,132.04,132.02,0.063]
["bitfinex","SOLUSD",1744615205542,37.61257899,132.04,131.98,0.063]
["bitfinex","SOLUSD",1744615205543,26.0,132.0,131.98,0.063]
["bitfinex","SOLUSD",1744615205744,44.82076856,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744615206156,0.28432314,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744615206368,37.89690213,131.98,131.97,0.0001]
["bitfinex","SOLUSD",1744615206570,37.61257899,131.98,131.97,0.0001]
["bitfinex","SOLUSD",1744615206738,1.6266,131.99,131.97,0.0001]
["bitfinex","SOLUSD",1744615206952,18.82076856,131.98,131.97,0.0001]
["bitfinex","SOLUSD",1744615207668,43.67407899,131.98,131.97,0.0001]
["bitfinex","SOLUSD",1744615207972,44.79181043,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744615208149,6.0612,131.99,131.94,0.063]
["bitfinex","SOLUSD",1744615208343,18.82076856,131.97,131.94,0.063]
["bitfinex","SOLUSD",1744615208767,6.0606,132.0,131.94,18.88376856]
["bitfinex","SOLUSD",1744615208966,18.82076856,131.97,131.94,0.063]
["bitfinex","SOLUSD",1744615209271,18.82076856,131.99,131.94,18.88376856]
["bitfinex","SOLUSD",1744615209473,18.82076856,132.01,131.96,18.82076856]
["bitfinex","SOLUSD",1744615209645,18.82076856,132.03,131.98,18.82076856]
["bitfinex","SOLUSD",1744615209846,18.82076856,132.01,131.97,6.0619]
["bitfinex","SOLUSD",1744615210049,18.82076856,132.01,131.96,18.82076856]
["bitfinex","SOLUSD",1744615211357,18.82076856,132.0,131.96,82.6]
["bitfinex","SOLUSD",1744615211554,18.82076856,131.98,131.96,82.6]
["bitfinex","SOLUSD",1744615212155,18.79181043,132.04,131.96,88.6624]
["bitfinex","SOLUSD",1744615212356,44.82076856,132.01,131.96,107.48316856]
["bitfinex","SOLUSD",1744615212749,0.14216157,132.07,131.99,18.82076856]
["bitfinex","SOLUSD",1744615212960,18.82076856,132.05,132.0,18.82076856]
["bitfinex","SOLUSD",1744615213470,8.36,132.09,132.03,18.82076856]
["bitfinex","SOLUSD",1744615213650,30.54969958,132.11,132.06,18.82076856]
["bitfinex","SOLUSD",1744615213857,11.72893102,132.11,132.08,18.82076856]
["bitfinex","SOLUSD",1744615214054,24.87566856,132.13,132.08,18.82076856]
["bitfinex","SOLUSD",1744615214255,30.54969958,132.14,132.09,18.82076856]
["bitfinex","SOLUSD",1744615214573,11.72893102,132.14,132.1,18.82076856]
["bitfinex","SOLUSD",1744615214752,36.60389958,132.14,132.09,18.82076856]
["bitfinex","SOLUSD",1744615214942,30.54969958,132.14,132.09,18.82076856]
["bitfinex","SOLUSD",1744615215148,11.72893102,132.14,132.1,27.79317986]
["bitfinex","SOLUSD",1744615215366,11.72893102,132.14,132.11,27.79317986]
["bitfinex","SOLUSD",1744615215571,11.72893102,132.14,132.1,33.84897986]
["bitfinex","SOLUSD",1744615215961,26.0,132.09,132.01,1.5071]
["bitfinex","SOLUSD",1744615216156,26.0,132.09,131.98,6.5856]
["bitfinex","SOLUSD",1744615216157,27.79317986,132.03,131.98,6.5856]
["bitfinex","SOLUSD",1744615216348,27.79317986,131.99,131.94,27.85617986]
["bitfinex","SOLUSD",1744615216868,27.79317986,132.03,131.97,27.85617986]
["bitfinex","SOLUSD",1744615217071,27.79317986,132.02,131.97,27.85617986]
["bitfinex","SOLUSD",1744615217775,27.79317986,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744615218476,27.79317986,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744615219675,27.79317986,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744615219850,33.85377986,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744615220049,27.79317986,132.01,131.97,0.063]
["bitfinex","SOLUSD",1744615220774,27.79317986,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744615221772,27.79317986,132.02,131.97,27.85617986]
["bitfinex","SOLUSD",1744615221977,27.79317986,132.01,131.97,0.063]
["bitfinex","SOLUSD",1744615224682,53.79317986,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744615225260,18.79181043,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744615225569,18.79181043,131.86,131.77,27.79317986]
["bitfinex","SOLUSD",1744615225761,27.79317986,131.83,131.78,27.79317986]
["bitfinex","SOLUSD",1744615226469,6.0675,131.85,131.79,27.79317986]
["bitfinex","SOLUSD",1744615226470,27.79317986,131.84,131.79,27.79317986]
["bitfinex","SOLUSD",1744615227171,27.79317986,131.83,131.78,27.79317986]
["bitfinex","SOLUSD",1744615227379,27.79317986,131.84,131.79,27.79317986]
["bitfinex","SOLUSD",1744615227695,27.79317986,131.85,131.8,27.79317986]
["bitfinex","SOLUSD",1744615228174,27.79317986,131.82,131.77,27.79317986]
["bitfinex","SOLUSD",1744615228376,27.79317986,131.84,131.78,18.64964886]
["bitfinex","SOLUSD",1744615228581,27.79317986,131.84,131.79,27.79317986]
["bitfinex","SOLUSD",1744615228779,27.79317986,131.83,131.78,6.0703]
["bitfinex","SOLUSD",1744615228981,27.79317986,131.82,131.76,6.0716]
["bitfinex","SOLUSD",1744615229278,27.79317986,131.83,131.77,27.79317986]
["bitfinex","SOLUSD",1744615229781,27.79317986,131.84,131.79,27.79317986]
["bitfinex","SOLUSD",1744615229957,27.79317986,131.83,131.78,27.79317986]
["bitfinex","SOLUSD",1744615230464,27.79317986,131.82,131.77,46.44282872]
["bitfinex","SOLUSD",1744615230674,27.79317986,131.81,131.77,82.6]
["bitfinex","SOLUSD",1744615230871,27.79317986,131.81,131.77,88.6711]
["bitfinex","SOLUSD",1744615231072,27.79317986,131.82,131.77,116.46427986]
["bitfinex","SOLUSD",1744615231871,27.79317986,131.83,131.78,27.79317986]
["bitfinex","SOLUSD",1744615232185,27.79317986,131.84,131.79,27.79317986]
["bitfinex","SOLUSD",1744615232485,27.79317986,131.83,131.78,27.79317986]
["bitfinex","SOLUSD",1744615232862,27.79317986,131.82,131.77,116.46427986]
["bitfinex","SOLUSD",1744615233892,27.79317986,131.82,131.77,82.6]
["bitfinex","SOLUSD",1744615234091,27.79317986,131.8,131.77,82.6]
["bitfinex","SOLUSD",1744615234389,27.79317986,131.8,131.75,12.2015]
["bitfinex","SOLUSD",1744615234598,27.79317986,131.8,131.75,39.99467986]
["bitfinex","SOLUSD",1744615234765,27.79317986,131.8,131.75,33.92267986]
["bitfinex","SOLUSD",1744615234967,33.86307986,131.8,131.75,33.92267986]
["bitfinex","SOLUSD",1744615235166,27.79317986,131.79,131.73,88.6729]
["bitfinex","SOLUSD",1744615235366,27.79317986,131.78,131.73,116.46607986]
["bitfinex","SOLUSD",1744615236397,27.79317986,131.74,131.69,116.53087986]
["bitfinex","SOLUSD",1744615236690,27.79317986,131.73,131.69,82.663]
["bitfinex","SOLUSD",1744615236870,18.79181043,131.78,131.7,27.79317986]
["bitfinex","SOLUSD",1744615237065,27.79317986,131.75,131.69,82.663]
["bitfinex","SOLUSD",1744615237265,27.79317986,131.74,131.69,82.663]
["bitfinex","SOLUSD",1744615237496,27.79317986,131.74,131.69,110.45617986]
["bitfinex","SOLUSD",1744615237671,27.79317986,131.74,131.69,116.53097986]
["bitfinex","SOLUSD",1744615238066,27.79317986,131.73,131.69,82.663]
["bitfinex","SOLUSD",1744615238382,27.79317986,131.73,131.69,0.063]
["bitfinex","SOLUSD",1744615238585,27.79317986,131.72,131.69,0.063]
["bitfinex","SOLUSD",1744615238763,27.79317986,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744615239598,27.79317986,131.72,131.69,0.063]
["bitfinex","SOLUSD",1744615239777,6.6082,131.75,131.69,0.063]
["bitfinex","SOLUSD",1744615239778,27.79317986,131.73,131.69,0.063]
["bitfinex","SOLUSD",1744615240788,27.79317986,131.76,131.71,27.79317986]
["bitfinex","SOLUSD",1744615241085,27.79317986,131.77,131.72,27.79317986]
["bitfinex","SOLUSD",1744615241290,27.79317986,131.76,131.71,27.79317986]
["bitfinex","SOLUSD",1744615242078,27.79317986,131.75,131.7,6.0744]
["bitfinex","SOLUSD",1744615242286,27.79317986,131.75,131.7,33.86757986]
["bitfinex","SOLUSD",1744615242795,27.79317986,131.72,131.69,82.663]
["bitfinex","SOLUSD",1744615242980,27.79317986,131.72,131.69,0.063]
["bitfinex","SOLUSD",1744615243369,27.79317986,131.73,131.69,0.063]
["bitfinex","SOLUSD",1744615243602,6.21386157,131.76,131.69,33.93087986]
["bitfinex","SOLUSD",1744615243775,27.79317986,131.76,131.71,27.79317986]
["bitfinex","SOLUSD",1744615244178,27.79317986,131.75,131.7,27.79317986]
["bitfinex","SOLUSD",1744615244491,27.79317986,131.75,131.7,33.86757986]
["bitfinex","SOLUSD",1744615244799,27.79317986,131.74,131.7,6.0744]
["bitfinex","SOLUSD",1744615245375,27.79317986,131.72,131.69,82.663]
["bitfinex","SOLUSD",1744615245694,27.79317986,131.72,131.69,0.063]
["bitfinex","SOLUSD",1744615246303,27.79317986,131.71,131.69,0.063]
["bitfinex","SOLUSD",1744615246507,19.07613357,131.75,131.69,0.063]
["bitfinex","SOLUSD",1744615246508,27.93534143,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744615246673,74.37817015,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744615246993,55.72852129,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744615247704,27.79317986,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744615248188,27.79317986,131.71,131.69,0.063]
["bitfinex","SOLUSD",1744615248570,8.42216157,131.75,131.69,0.063]
["bitfinex","SOLUSD",1744615248775,27.79317986,131.73,131.69,0.063]
["bitfinex","SOLUSD",1744615248969,8.28,131.75,131.7,27.79317986]
["bitfinex","SOLUSD",1744615249193,27.79317986,131.72,131.69,0.063]
["bitfinex","SOLUSD",1744615249393,27.79317986,131.71,131.69,0.063]
["bitfinex","SOLUSD",1744615249690,0.14216157,131.74,131.69,0.063]
["bitfinex","SOLUSD",1744615249691,27.79317986,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744615249897,27.79317986,131.7,131.65,33.86967986]
["bitfinex","SOLUSD",1744615250098,27.79317986,131.7,131.66,27.79317986]
["bitfinex","SOLUSD",1744615250303,27.79317986,131.72,131.67,27.79317986]
["bitfinex","SOLUSD",1744615250679,27.79317986,131.72,131.67,33.86887986]
["bitfinex","SOLUSD",1744615250883,27.79317986,131.73,131.68,27.79317986]
["bitfinex","SOLUSD",1744615251573,33.86617986,131.73,131.68,27.79317986]
["bitfinex","SOLUSD",1744615252180,27.79317986,131.72,131.67,33.86887986]
["bitfinex","SOLUSD",1744615252508,8.28,131.75,131.69,27.79317986]
["bitfinex","SOLUSD",1744615252702,27.79317986,131.77,131.72,27.79317986]
["bitfinex","SOLUSD",1744615252899,6.0702,131.79,131.71,27.79317986]
["bitfinex","SOLUSD",1744615252900,27.79317986,131.76,131.71,27.79317986]
["bitfinex","SOLUSD",1744615253706,27.79317986,131.77,131.73,53.79317986]
["bitfinex","SOLUSD",1744615253899,27.79317986,131.8,131.75,27.79317986]
["bitfinex","SOLUSD",1744615254102,27.79317986,131.79,131.75,27.79317986]
["bitfinex","SOLUSD",1744615254305,27.79317986,131.77,131.72,110.39317986]
["bitfinex","SOLUSD",1744615254691,27.79317986,131.79,131.74,27.79317986]
["bitfinex","SOLUSD",1744615254898,27.79317986,131.81,131.76,27.79317986]
["bitfinex","SOLUSD",1744615255093,27.79317986,131.82,131.77,27.79317986]
["bitfinex","SOLUSD",1744615255493,27.79317986,131.84,131.79,27.79317986]
["bitfinex","SOLUSD",1744615255715,27.79317986,131.83,131.78,27.79317986]
["bitfinex","SOLUSD",1744615256296,27.79317986,131.84,131.78,27.79317986]
["bitfinex","SOLUSD",1744615256612,27.79317986,131.84,131.79,33.86337986]
["bitfinex","SOLUSD",1744615256803,33.86117986,131.84,131.79,33.86337986]
["bitfinex","SOLUSD",1744615257003,33.86117986,131.84,131.79,27.79317986]
["bitfinex","SOLUSD",1744615257213,27.79317986,131.83,131.78,34.11637986]
["bitfinex","SOLUSD",1744615257408,27.79317986,131.84,131.78,141.43652872]
["bitfinex","SOLUSD",1744615257595,27.79317986,131.83,131.78,116.71637986]
["bitfinex","SOLUSD",1744615258097,27.79317986,131.84,131.79,27.79317986]
["bitfinex","SOLUSD",1744615258701,33.86077986,131.85,131.78,88.9232]
["bitfinex","SOLUSD",1744615258910,27.79317986,131.82,131.78,88.9232]
["bitfinex","SOLUSD",1744615259921,11.72893102,131.86,131.81,27.79317986]
["bitfinex","SOLUSD",1744615260098,17.79593102,131.86,131.82,27.79317986]
["bitfinex","SOLUSD",1744615260304,27.79317986,131.85,131.8,27.79317986]
["bitfinex","SOLUSD",1744615260505,27.79317986,131.84,131.79,110.39317986]
["bitfinex","SOLUSD",1744615260706,27.79317986,131.85,131.8,33.86277986]
["bitfinex","SOLUSD",1744615260913,17.79593102,131.86,131.8,33.86277986]
["bitfinex","SOLUSD",1744615260914,11.72893102,131.86,131.82,46.44282872]
["bitfinex","SOLUSD",1744615261117,11.72893102,131.86,131.83,27.79317986]
["bitfinex","SOLUSD",1744615261331,11.72893102,131.86,131.84,46.72715186]
["bitfinex","SOLUSD",1744615261504,11.72893102,131.86,131.83,110.39317986]
["bitfinex","SOLUSD",1744615261904,11.72893102,131.86,131.85,27.79317986]
["bitfinex","SOLUSD",1744615262127,11.72893102,131.86,131.85,82.6]
["bitfinex","SOLUSD",1744615262623,39.52211088,131.86,131.85,82.6]
["bitfinex","SOLUSD",1744615262999,11.72893102,131.86,131.85,82.6]
["bitfinex","SOLUSD",1744615263700,11.72893102,131.86,131.85,116.46067986]
["bitfinex","SOLUSD",1744615263930,11.72893102,131.86,131.85,82.6]
["bitfinex","SOLUSD",1744615264511,11.72893102,131.86,131.85,135.39465186]
["bitfinex","SOLUSD",1744615264711,11.72893102,131.86,131.85,135.53681343]
["bitfinex","SOLUSD",1744615264923,11.72893102,131.86,131.85,141.90771343]
["bitfinex","SOLUSD",1744615265106,23.45786204,131.88,131.87,53.93534143]
["bitfinex","SOLUSD",1744615265301,23.45786204,131.88,131.87,100.66249329]
["bitfinex","SOLUSD",1744615265508,23.45786204,131.88,131.87,72.72715186]
["bitfinex","SOLUSD",1744615266321,46.91572409,131.91,131.87,72.72715186]
["bitfinex","SOLUSD",1744615266322,33.85857986,131.9,131.87,70.87106898]
["bitfinex","SOLUSD",1744615266634,27.79317986,131.9,131.87,70.87106898]
["bitfinex","SOLUSD",1744615266834,33.85837986,131.9,131.87,70.87106898]
["bitfinex","SOLUSD",1744615267005,15.1598,131.93,131.87,70.87106898]
["bitfinex","SOLUSD",1744615267205,27.79317986,131.9,131.87,70.87106898]
["bitfinex","SOLUSD",1744615268337,27.79317986,131.89,131.87,70.87106898]
["bitfinex","SOLUSD",1744615268734,27.79317986,131.88,131.87,70.87106898]
["bitfinex","SOLUSD",1744615269233,33.85927986,131.88,131.87,70.87106898]
["bitfinex","SOLUSD",1744615269814,33.85927986,131.88,131.82,6.0687]
["bitfinex","SOLUSD",1744615270033,27.79317986,131.87,131.82,104.73294884]
["bitfinex","SOLUSD",1744615270237,27.79317986,131.86,131.82,76.93976898]
["bitfinex","SOLUSD",1744615271341,27.79317986,131.86,131.82,70.87106898]
["bitfinex","SOLUSD",1744615271519,27.79317986,131.83,131.82,70.87106898]
["bitfinex","SOLUSD",1744615272331,27.79317986,131.83,131.79,70.87106898]
["bitfinex","SOLUSD",1744615272534,27.79317986,131.82,131.79,76.94106898]
["bitfinex","SOLUSD",1744615273041,27.79317986,131.81,131.79,70.87106898]
["bitfinex","SOLUSD",1744615273414,27.79317986,131.8,131.79,70.87106898]
["bitfinex","SOLUSD",1744615275545,33.86297986,131.8,131.75,70.87106898]
["bitfinex","SOLUSD",1744615275750,27.79317986,131.76,131.75,70.87106898]
["bitfinex","SOLUSD",1744615276743,35.99317986,131.82,131.75,70.87106898]
["bitfinex","SOLUSD",1744615276948,8.2,131.82,131.75,104.73634884]
["bitfinex","SOLUSD",1744615277116,27.79317986,131.8,131.75,104.73634884]
["bitfinex","SOLUSD",1744615277317,27.79317986,131.79,131.75,76.94316898]
["bitfinex","SOLUSD",1744615279424,27.79317986,131.76,131.75,70.87106898]
["bitfinex","SOLUSD",1744615279630,27.79317986,131.77,131.75,70.87106898]
["bitfinex","SOLUSD",1744615280952,27.79317986,131.8,131.75,104.73624884]
["bitfinex","SOLUSD",1744615281117,27.79317986,131.82,131.76,46.72715186]
["bitfinex","SOLUSD",1744615281322,27.79317986,131.81,131.76,46.72715186]
["bitfinex","SOLUSD",1744615281724,0.14216157,131.9,131.8,27.79317986]
["bitfinex","SOLUSD",1744615281925,27.79317986,131.87,131.82,27.79317986]
["bitfinex","SOLUSD",1744615282245,27.79317986,131.87,131.82,98.66424884]
["bitfinex","SOLUSD",1744615282657,27.79317986,131.86,131.82,70.87106898]
["bitfinex","SOLUSD",1744615283156,18.79181043,131.82,131.78,70.87106898]
["bitfinex","SOLUSD",1744615283455,18.79181043,131.82,131.72,35.68307986]
["bitfinex","SOLUSD",1744615283456,27.79317986,131.82,131.73,33.86617986]
["bitfinex","SOLUSD",1744615283659,27.79317986,131.79,131.74,27.79317986]
["bitfinex","SOLUSD",1744615283956,27.79317986,131.8,131.74,79.09106898]
["bitfinex","SOLUSD",1744615284155,27.79317986,131.79,131.75,46.44282872]
["bitfinex","SOLUSD",1744615284462,27.79317986,131.78,131.74,79.37539212]
["bitfinex","SOLUSD",1744615284626,27.79317986,131.78,131.74,79.09106898]
["bitfinex","SOLUSD",1744615284823,27.79317986,131.79,131.75,6.0721]
["bitfinex","SOLUSD",1744615285528,27.79317986,131.82,131.75,6.0721]
["bitfinex","SOLUSD",1744615285529,27.79317986,131.78,131.75,6.0721]
["bitfinex","SOLUSD",1744615285731,27.79317986,131.79,131.75,6.0721]
["bitfinex","SOLUSD",1744615285946,27.79317986,131.79,131.74,112.95654884]
["bitfinex","SOLUSD",1744615287143,6.0661,131.88,131.79,96.87106898]
["bitfinex","SOLUSD",1744615287342,18.89938519,131.86,131.81,18.89938519]
["bitfinex","SOLUSD",1744615287550,24.96548519,131.88,131.8,37.54903405]
["bitfinex","SOLUSD",1744615287730,18.89938519,131.85,131.8,37.54903405]
["bitfinex","SOLUSD",1744615288032,18.89938519,131.86,131.81,18.89938519]
["bitfinex","SOLUSD",1744615288233,18.89938519,131.86,131.82,6.0688]
["bitfinex","SOLUSD",1744615288453,18.89938519,131.86,131.81,18.89938519]
["bitfinex","SOLUSD",1744615288454,6.067,131.86,131.8,70.87106898]
["bitfinex","SOLUSD",1744615288837,0.03,131.92,131.84,37.54903405]
["bitfinex","SOLUSD",1744615289040,0.03,131.92,131.88,18.89938519]
["bitfinex","SOLUSD",1744615289244,0.03,131.92,131.88,89.77045417]
["bitfinex","SOLUSD",1744615290334,0.03,131.92,131.89,6.0656]
["bitfinex","SOLUSD",1744615290562,0.03,131.92,131.89,24.96498519]
["bitfinex","SOLUSD",1744615291262,0.03,131.92,131.9,27.87150091]
["bitfinex","SOLUSD",1744615291452,0.03,131.92,131.91,27.87150091]
["bitfinex","SOLUSD",1744615291755,0.03,131.92,131.91,117.81870346]
["bitfinex","SOLUSD",1744615292345,0.03,131.95,131.92,70.84106898]
["bitfinex","SOLUSD",1744615292557,27.90150091,131.95,131.92,70.84106898]
["bitfinex","SOLUSD",1744615292939,0.03,131.95,131.92,104.77676989]
["bitfinex","SOLUSD",1744615293544,0.03,131.95,131.92,76.90526898]
["bitfinex","SOLUSD",1744615294636,0.03,131.95,131.92,70.84106898]
["bitfinex","SOLUSD",1744615294952,27.90150091,131.95,131.92,70.84106898]
["bitfinex","SOLUSD",1744615296268,27.87150091,131.93,131.92,70.84106898]
["bitfinex","SOLUSD",1744615296554,33.93530091,131.93,131.92,70.84106898]
["bitfinex","SOLUSD",1744615296750,34.07746248,131.93,131.87,70.84106898]
["bitfinex","SOLUSD",1744615296954,55.74300182,131.88,131.85,70.84106898]
["bitfinex","SOLUSD",1744615297159,27.87150091,131.86,131.85,70.84106898]
["bitfinex","SOLUSD",1744615297537,27.87150091,131.86,131.82,70.84106898]
["bitfinex","SOLUSD",1744615297741,27.87150091,131.84,131.82,70.84106898]
["bitfinex","SOLUSD",1744615297945,27.87150091,131.83,131.82,70.84106898]
["bitfinex","SOLUSD",1744615298153,27.87150091,131.83,131.79,6.07]
["bitfinex","SOLUSD",1744615298547,27.87150091,131.84,131.79,33.94150091]
["bitfinex","SOLUSD",1744615298957,27.87150091,131.84,131.79,6.07]
["bitfinex","SOLUSD",1744615299143,27.87150091,131.84,131.79,33.94150091]
["bitfinex","SOLUSD",1744615299559,27.87150091,131.86,131.81,27.87150091]
["bitfinex","SOLUSD",1744615299744,6.0652,131.9,131.83,27.87150091]
["bitfinex","SOLUSD",1744615299949,27.87150091,131.86,131.83,70.84106898]
["bitfinex","SOLUSD",1744615300346,6.0648,131.91,131.83,98.71256989]
["bitfinex","SOLUSD",1744615300540,14.2843,131.92,131.84,46.80547291]
["bitfinex","SOLUSD",1744615300739,27.87150091,131.89,131.84,46.80547291]
["bitfinex","SOLUSD",1744615301650,6.0648,131.91,131.85,6.0675]
["bitfinex","SOLUSD",1744615301860,27.87150091,131.89,131.85,6.0675]
["bitfinex","SOLUSD",1744615303158,27.87150091,131.86,131.8,106.93256989]
["bitfinex","SOLUSD",1744615303361,0.14216157,131.87,131.84,70.84106898]
["bitfinex","SOLUSD",1744615303661,27.87150091,131.85,131.84,70.84106898]
["bitfinex","SOLUSD",1744615304352,6.0661,131.88,131.84,70.84106898]
["bitfinex","SOLUSD",1744615304545,27.87150091,131.87,131.84,76.90896898]
["bitfinex","SOLUSD",1744615304751,27.87150091,131.88,131.84,76.90896898]
["bitfinex","SOLUSD",1744615307546,27.87150091,131.85,131.84,70.84106898]
["bitfinex","SOLUSD",1744615308251,0.28432314,131.91,131.84,70.84106898]
["bitfinex","SOLUSD",1744615308252,18.79181043,131.91,131.84,70.84106898]
["bitfinex","SOLUSD",1744615308557,27.87150091,131.88,131.84,76.90896898]
["bitfinex","SOLUSD",1744615309059,27.87150091,131.87,131.84,70.84106898]
["bitfinex","SOLUSD",1744615309361,27.87150091,131.89,131.84,104.78046989]
["bitfinex","SOLUSD",1744615309565,27.87150091,131.9,131.85,27.87150091]
["bitfinex","SOLUSD",1744615310468,27.87150091,131.9,131.86,6.067]
["bitfinex","SOLUSD",1744615310767,27.87150091,131.93,131.88,27.87150091]
["bitfinex","SOLUSD",1744615310946,27.87150091,131.93,131.88,98.71256989]
["bitfinex","SOLUSD",1744615311869,27.87150091,131.93,131.89,6.0656]
["bitfinex","SOLUSD",1744615312071,27.87150091,131.92,131.88,70.84106898]
["bitfinex","SOLUSD",1744615312266,27.87150091,131.89,131.88,70.84106898]
["bitfinex","SOLUSD",1744615312562,27.87150091,131.89,131.84,76.90876898]
["bitfinex","SOLUSD",1744615312774,27.87150091,131.88,131.84,76.90876898]
["bitfinex","SOLUSD",1744615312941,27.87150091,131.89,131.84,104.78026989]
["bitfinex","SOLUSD",1744615313372,27.87150091,131.9,131.85,27.87150091]
["bitfinex","SOLUSD",1744615314060,27.87150091,131.9,131.86,6.067]
["bitfinex","SOLUSD",1744615314460,27.87150091,131.91,131.86,104.77956989]
["bitfinex","SOLUSD",1744615314754,27.87150091,131.92,131.87,27.87150091]
["bitfinex","SOLUSD",1744615314948,27.87150091,131.92,131.87,98.71256989]
["bitfinex","SOLUSD",1744615315147,27.87150091,131.91,131.87,70.84106898]
["bitfinex","SOLUSD",1744615315771,27.87150091,131.91,131.88,6.0661]
["bitfinex","SOLUSD",1744615315975,27.87150091,131.92,131.88,6.0661]
["bitfinex","SOLUSD",1744615316574,27.87150091,131.89,131.88,70.84106898]
["bitfinex","SOLUSD",1744615319572,27.87150091,131.9,131.88,70.84106898]
["bitfinex","SOLUSD",1744615319774,27.87150091,131.91,131.88,70.84106898]
["bitfinex","SOLUSD",1744615319963,27.87150091,131.91,131.88,76.90716898]
["bitfinex","SOLUSD",1744615320167,6.064,131.93,131.88,76.90716898]
["bitfinex","SOLUSD",1744615320168,27.87150091,131.93,131.88,104.77866989]
["bitfinex","SOLUSD",1744615320370,27.87150091,131.94,131.88,104.77866989]
["bitfinex","SOLUSD",1744615320671,27.87150091,131.93,131.88,104.77866989]
["bitfinex","SOLUSD",1744615321067,0.03,131.95,131.9,27.87150091]
["bitfinex","SOLUSD",1744615321254,27.90150091,131.95,131.9,27.87150091]
["bitfinex","SOLUSD",1744615322671,27.90150091,131.95,131.91,6.0647]
["bitfinex","SOLUSD",1744615322873,0.03,131.95,131.93,27.87150091]
["bitfinex","SOLUSD",1744615323370,0.03,131.95,131.94,74.81913539]
["bitfinex","SOLUSD",1744615323677,0.03,131.98,131.95,70.81106898]
["bitfinex","SOLUSD",1744615323852,0.03,131.98,131.97,18.933972]
["bitfinex","SOLUSD",1744615324057,0.03,131.98,131.95,98.68256989]
["bitfinex","SOLUSD",1744615324285,27.90150091,131.98,131.95,70.81106898]
["bitfinex","SOLUSD",1744615324779,27.90150091,131.98,131.95,76.87356898]
["bitfinex","SOLUSD",1744615324979,0.03,131.98,131.95,76.87356898]
["bitfinex","SOLUSD",1744615325870,0.03,131.98,131.95,70.81106898]
["bitfinex","SOLUSD",1744615326380,0.03,131.98,131.95,76.87386898]
["bitfinex","SOLUSD",1744615326570,0.03,131.98,131.96,46.80547291]
["bitfinex","SOLUSD",1744615326877,0.03,131.98,131.97,52.72521134]
["bitfinex","SOLUSD",1744615327278,0.03,131.98,131.97,24.995872]
["bitfinex","SOLUSD",1744615327458,0.03,131.98,131.97,52.86737291]
["bitfinex","SOLUSD",1744615328153,0.03,132.0,131.97,59.57923448]
["bitfinex","SOLUSD",1744615328371,0.03,132.0,131.99,28.01366248]
["bitfinex","SOLUSD",1744615328579,0.03,132.03,132.0,70.78106898]
["bitfinex","SOLUSD",1744615328783,0.03,132.03,132.01,6.0601]
["bitfinex","SOLUSD",1744615329177,0.03,132.03,132.02,46.94763448]
["bitfinex","SOLUSD",1744615329684,0.03,132.03,132.02,46.80547291]
["bitfinex","SOLUSD",1744615330269,0.03,132.03,132.02,70.78106898]
["bitfinex","SOLUSD",1744615331977,0.03,132.03,132.02,76.84066898]
["bitfinex","SOLUSD",1744615332872,0.03,132.03,132.02,70.78106898]
["bitfinex","SOLUSD",1744615333582,0.03,132.03,132.02,98.65256989]
["bitfinex","SOLUSD",1744615333885,0.03,132.03,132.02,70.78106898]
["bitfinex","SOLUSD",1744615335576,0.03,132.03,131.98,8.38216157]
["bitfinex","SOLUSD",1744615335577,0.14216157,132.02,131.97,70.78106898]
["bitfinex","SOLUSD",1744615335765,27.87150091,131.98,131.93,76.81406898]
["bitfinex","SOLUSD",1744615335971,27.87150091,132.0,131.93,76.81406898]
["bitfinex","SOLUSD",1744615335972,27.87150091,131.96,131.93,76.81406898]
["bitfinex","SOLUSD",1744615336287,27.87150091,131.99,131.94,46.80547291]
["bitfinex","SOLUSD",1744615336484,27.87150091,132.0,131.95,27.87150091]
["bitfinex","SOLUSD",1744615336782,27.87150091,132.02,131.97,46.80547291]
["bitfinex","SOLUSD",1744615336984,0.03,132.03,131.99,33.93250091]
["bitfinex","SOLUSD",1744615337171,33.96070091,132.03,131.98,33.93280091]
["bitfinex","SOLUSD",1744615337479,27.87150091,132.01,131.97,70.78106898]
["bitfinex","SOLUSD",1744615337883,27.90150091,132.03,131.99,27.87150091]
["bitfinex","SOLUSD",1744615338082,0.03,132.03,132.0,27.87150091]
["bitfinex","SOLUSD",1744615338264,0.03,132.03,132.0,70.78106898]
["bitfinex","SOLUSD",1744615338467,27.90150091,132.03,132.0,70.78106898]
["bitfinex","SOLUSD",1744615338664,0.03,132.03,132.0,70.78106898]
["bitfinex","SOLUSD",1744615338969,0.03,132.03,132.0,98.65256989]
["bitfinex","SOLUSD",1744615339177,0.03,132.03,132.01,27.87150091]
["bitfinex","SOLUSD",1744615339779,0.03,132.03,132.0,104.71306989]
["bitfinex","SOLUSD",1744615340865,0.03,132.03,132.01,27.87150091]
["bitfinex","SOLUSD",1744615341387,0.03,132.03,132.01,33.93150091]
["bitfinex","SOLUSD",1744615341593,0.03,132.03,132.0,76.84146898]
["bitfinex","SOLUSD",1744615341804,27.90150091,132.03,132.0,70.78106898]
["bitfinex","SOLUSD",1744615342098,0.03,132.03,132.0,70.78106898]
["bitfinex","SOLUSD",1744615342288,27.90150091,132.03,132.0,70.78106898]
["bitfinex","SOLUSD",1744615342499,27.87150091,132.01,132.0,70.78106898]
["bitfinex","SOLUSD",1744615342870,27.87150091,132.02,132.0,70.78106898]
["bitfinex","SOLUSD",1744615343598,0.03,132.03,132.0,70.78106898]
["bitfinex","SOLUSD",1744615343789,27.87150091,132.02,132.0,70.78106898]
["bitfinex","SOLUSD",1744615344189,0.03,132.03,132.0,70.78106898]
["bitfinex","SOLUSD",1744615344392,27.87150091,132.02,132.0,70.78106898]
["bitfinex","SOLUSD",1744615345302,27.87150091,132.01,132.0,70.78106898]
["bitfinex","SOLUSD",1744615346575,0.03,132.03,132.0,70.78106898]
["bitfinex","SOLUSD",1744615346898,27.90150091,132.03,132.0,70.78106898]
["bitfinex","SOLUSD",1744615347103,0.03,132.03,132.0,70.78106898]
["bitfinex","SOLUSD",1744615347468,18.84539184,132.02,132.0,70.78106898]
["bitfinex","SOLUSD",1744615347985,0.03,132.03,132.0,95.68696082]
["bitfinex","SOLUSD",1744615348592,0.03,132.03,132.0,76.84156898]
["bitfinex","SOLUSD",1744615348970,0.03,132.03,132.02,18.84539184]
["bitfinex","SOLUSD",1744615349385,0.03,132.03,132.02,89.62646082]
["bitfinex","SOLUSD",1744615349798,0.03,132.03,132.02,70.78106898]
["bitfinex","SOLUSD",1744615349998,0.03,132.06,132.04,70.75106898]
["bitfinex","SOLUSD",1744615350501,18.84539184,132.05,132.04,70.75106898]
["bitfinex","SOLUSD",1744615351315,0.03,132.06,132.04,70.75106898]
["bitfinex","SOLUSD",1744615352098,0.03,132.06,132.05,6.0583]
["bitfinex","SOLUSD",1744615352798,0.03,132.06,132.05,95.65476082]
["bitfinex","SOLUSD",1744615353182,0.03,132.06,132.05,76.80936898]
["bitfinex","SOLUSD",1744615354681,0.03,132.06,132.05,70.75106898]
["bitfinex","SOLUSD",1744615354904,0.03,132.06,132.05,76.80936898]
["bitfinex","SOLUSD",1744615355107,0.03,132.06,132.05,95.65476082]
["bitfinex","SOLUSD",1744615355403,18.84539184,132.1,132.06,70.72106898]
["bitfinex","SOLUSD",1744615355606,18.84539184,132.07,132.06,70.72106898]
["bitfinex","SOLUSD",1744615356096,18.84539184,132.08,132.06,70.72106898]
["bitfinex","SOLUSD",1744615356902,6.0555,132.11,132.06,70.72106898]
["bitfinex","SOLUSD",1744615357097,18.84539184,132.08,132.06,70.72106898]
["bitfinex","SOLUSD",1744615357413,6.0555,132.11,132.06,70.72106898]
["bitfinex","SOLUSD",1744615357414,18.84539184,132.07,132.06,70.72106898]
["bitfinex","SOLUSD",1744615358099,18.84539184,132.09,132.06,76.77876898]
["bitfinex","SOLUSD",1744615358602,18.84539184,132.11,132.06,95.62416082]
["bitfinex","SOLUSD",1744615358802,6.0543,132.14,132.07,18.84539184]
["bitfinex","SOLUSD",1744615358985,6.0543,132.14,132.08,18.84539184]
["bitfinex","SOLUSD",1744615359299,18.84539184,132.16,132.09,19.07613357]
["bitfinex","SOLUSD",1744615359499,0.03,132.17,132.09,19.07613357]
["bitfinex","SOLUSD",1744615359500,0.03,132.13,132.09,37.77936384]
["bitfinex","SOLUSD",1744615360208,0.03,132.13,132.1,24.90139184]
["bitfinex","SOLUSD",1744615360390,0.03,132.13,132.1,95.62246082]
["bitfinex","SOLUSD",1744615360902,0.03,132.13,132.1,70.72106898]
["bitfinex","SOLUSD",1744615361200,0.03,132.13,132.11,18.84539184]
["bitfinex","SOLUSD",1744615361511,0.03,132.13,132.1,89.85078396]
["bitfinex","SOLUSD",1744615361807,0.03,132.13,132.11,18.84539184]
["bitfinex","SOLUSD",1744615362186,0.03,132.13,132.12,43.83446384]
["bitfinex","SOLUSD",1744615362388,0.03,132.13,132.11,95.62186082]
["bitfinex","SOLUSD",1744615362707,0.03,132.17,132.15,18.64964886]
["bitfinex","SOLUSD",1744615362905,0.03,132.17,132.16,18.84539184]
["bitfinex","SOLUSD",1744615363089,0.03,132.17,132.16,89.53646082]
["bitfinex","SOLUSD",1744615363900,0.03,132.17,132.16,114.66579439]
["bitfinex","SOLUSD",1744615365103,0.03,132.21,132.16,114.66579439]
["bitfinex","SOLUSD",1744615365406,0.03,132.21,132.2,37.77936384]
["bitfinex","SOLUSD",1744615365601,0.03,132.21,132.2,108.47043282]
["bitfinex","SOLUSD",1744615366001,0.03,132.21,132.2,114.52183282]
["bitfinex","SOLUSD",1744615366798,0.03,132.21,132.2,70.69106898]
["bitfinex","SOLUSD",1744615367587,18.87539184,132.21,132.2,70.69106898]
["bitfinex","SOLUSD",1744615368103,0.03,132.21,132.2,70.69106898]
["bitfinex","SOLUSD",1744615368408,18.87539184,132.21,132.2,70.69106898]
["bitfinex","SOLUSD",1744615368608,0.03,132.21,132.2,70.69106898]
["bitfinex","SOLUSD",1744615369396,18.87539184,132.21,132.2,70.69106898]
["bitfinex","SOLUSD",1744615369597,0.03,132.21,132.2,70.69106898]
["bitfinex","SOLUSD",1744615370809,18.87539184,132.21,132.2,70.69106898]
["bitfinex","SOLUSD",1744615371392,0.03,132.21,132.2,70.69106898]
["bitfinex","SOLUSD",1744615372806,18.87539184,132.21,132.16,70.69106898]
["bitfinex","SOLUSD",1744615373007,18.84539184,132.17,132.16,70.69106898]
["bitfinex","SOLUSD",1744615373495,18.84539184,132.17,132.13,70.69106898]
["bitfinex","SOLUSD",1744615373694,18.84539184,132.15,132.13,70.69106898]
["bitfinex","SOLUSD",1744615374207,18.84539184,132.14,132.13,70.69106898]
["bitfinex","SOLUSD",1744615374399,6.0546,132.13,132.1,70.75406898]
["bitfinex","SOLUSD",1744615374594,18.84539184,132.13,132.1,70.75406898]
["bitfinex","SOLUSD",1744615375004,6.0534,132.16,132.1,89.59946082]
["bitfinex","SOLUSD",1744615375209,18.84539184,132.14,132.1,70.75406898]
["bitfinex","SOLUSD",1744615375990,18.84539184,132.14,132.1,76.80986898]
["bitfinex","SOLUSD",1744615376514,18.84539184,132.13,132.1,70.75406898]
["bitfinex","SOLUSD",1744615376901,6.0538,132.15,132.1,70.75406898]
["bitfinex","SOLUSD",1744615377109,18.84539184,132.13,132.1,70.75406898]
["bitfinex","SOLUSD",1744615377797,18.84539184,132.12,132.1,70.75406898]
["bitfinex","SOLUSD",1744615378628,18.84539184,132.11,132.1,70.75406898]
["bitfinex","SOLUSD",1744615379127,18.84539184,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744615379922,24.90059184,132.12,132.1,0.063]
["bitfinex","SOLUSD",1744615379923,6.0552,132.12,132.1,0.063]
["bitfinex","SOLUSD",1744615380101,18.84539184,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744615380296,24.90089184,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744615381727,18.84539184,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744615381900,24.90089184,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744615383718,15.1343,132.15,132.1,70.75406898]
["bitfinex","SOLUSD",1744615383924,44.84539184,132.12,132.1,0.063]
["bitfinex","SOLUSD",1744615384123,18.84539184,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744615384515,26.0,132.08,132.06,82.6]
["bitfinex","SOLUSD",1744615384711,18.84539184,132.07,132.06,82.6]
["bitfinex","SOLUSD",1744615386355,18.84539184,132.08,132.06,82.6]
["bitfinex","SOLUSD",1744615386636,18.84539184,132.1,132.06,88.6577]
["bitfinex","SOLUSD",1744615386813,18.84539184,132.11,132.06,88.6577]
["bitfinex","SOLUSD",1744615387132,18.84539184,132.11,132.06,107.50309184]
["bitfinex","SOLUSD",1744615387717,23.3932,132.16,132.07,37.77936384]
["bitfinex","SOLUSD",1744615387911,18.84539184,132.13,132.08,24.90229184]
["bitfinex","SOLUSD",1744615388112,18.84539184,132.13,132.08,107.50229184]
["bitfinex","SOLUSD",1744615388421,18.84539184,132.11,132.08,82.6]
["bitfinex","SOLUSD",1744615388616,18.84539184,132.1,132.08,82.6]
["bitfinex","SOLUSD",1744615390232,18.84539184,132.09,132.08,82.6]
["bitfinex","SOLUSD",1744615390423,18.84539184,132.1,132.08,82.6]
["bitfinex","SOLUSD",1744615390622,18.84539184,132.09,132.08,82.6]
["bitfinex","SOLUSD",1744615391246,18.84539184,132.12,132.08,82.6]
["bitfinex","SOLUSD",1744615391422,18.84539184,132.09,132.08,82.6]
["bitfinex","SOLUSD",1744615392435,18.84539184,132.1,132.08,82.6]
["bitfinex","SOLUSD",1744615392838,18.84539184,132.09,132.08,82.6]
["bitfinex","SOLUSD",1744615393340,18.84539184,132.09,132.04,82.663]
["bitfinex","SOLUSD",1744615393517,18.84539184,132.06,132.04,82.663]
["bitfinex","SOLUSD",1744615393918,18.84539184,132.07,132.04,82.663]
["bitfinex","SOLUSD",1744615395356,18.84539184,132.06,132.04,82.663]
["bitfinex","SOLUSD",1744615395554,18.84539184,132.05,132.04,82.663]
["bitfinex","SOLUSD",1744615395856,18.84539184,132.06,132.04,82.663]
["bitfinex","SOLUSD",1744615396358,18.84539184,132.05,132.04,82.663]
["bitfinex","SOLUSD",1744615398164,24.90369184,132.05,132.04,82.663]
["bitfinex","SOLUSD",1744615398332,24.90369184,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744615400658,25.04585341,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744615401453,6.0583,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744615401821,24.90369184,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744615405237,6.0583,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744615405533,24.90369184,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744615405757,26.0,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744615405955,44.98755341,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744615406332,8.08377659,132.09,132.02,0.063]
["bitfinex","SOLUSD",1744615406535,18.84539184,132.06,132.02,82.663]
["bitfinex","SOLUSD",1744615407826,18.84539184,132.05,132.02,82.663]
["bitfinex","SOLUSD",1744615408162,6.0569,132.08,132.02,88.7226]
["bitfinex","SOLUSD",1744615408329,18.84539184,132.06,132.02,88.7226]
["bitfinex","SOLUSD",1744615408538,18.84539184,132.06,132.02,94.9428]
["bitfinex","SOLUSD",1744615408878,18.84539184,132.07,132.02,113.78819184]
["bitfinex","SOLUSD",1744615409043,23.2186,132.12,132.05,18.84539184]
["bitfinex","SOLUSD",1744615409231,18.84539184,132.1,132.05,101.44539184]
["bitfinex","SOLUSD",1744615409632,23.2186,132.12,132.05,101.44539184]
["bitfinex","SOLUSD",1744615409832,18.84539184,132.09,132.05,101.44539184]
["bitfinex","SOLUSD",1744615410053,18.84539184,132.08,132.05,82.6]
["bitfinex","SOLUSD",1744615410274,6.0566,132.09,132.05,82.6]
["bitfinex","SOLUSD",1744615410275,18.84539184,132.07,132.05,82.6]
["bitfinex","SOLUSD",1744615410470,6.0566,132.09,132.05,82.6]
["bitfinex","SOLUSD",1744615410471,18.84539184,132.06,132.05,82.6]
["bitfinex","SOLUSD",1744615411593,18.84539184,132.06,132.02,88.8832]
["bitfinex","SOLUSD",1744615411896,18.84539184,132.05,132.02,82.663]
["bitfinex","SOLUSD",1744615412888,24.90339184,132.06,132.02,82.663]
["bitfinex","SOLUSD",1744615414588,24.90319184,132.06,132.02,82.663]
["bitfinex","SOLUSD",1744615414883,18.84539184,132.05,132.02,82.663]
["bitfinex","SOLUSD",1744615415081,18.84539184,132.03,132.02,82.663]
["bitfinex","SOLUSD",1744615415583,18.84539184,132.04,132.02,82.663]
["bitfinex","SOLUSD",1744615415762,18.84539184,132.03,132.02,82.663]
["bitfinex","SOLUSD",1744615416466,24.90459184,132.03,132.02,82.663]
["bitfinex","SOLUSD",1744615416792,18.84539184,132.04,132.02,82.663]
["bitfinex","SOLUSD",1744615418370,24.90369184,132.05,132.02,82.663]
["bitfinex","SOLUSD",1744615418570,18.84539184,132.04,132.02,82.663]
["bitfinex","SOLUSD",1744615419384,24.90369184,132.05,132.02,82.663]
["bitfinex","SOLUSD",1744615419594,18.84539184,132.04,132.02,82.663]
["bitfinex","SOLUSD",1744615420500,18.84539184,132.03,132.02,82.663]
["bitfinex","SOLUSD",1744615420797,18.84539184,132.03,131.99,82.6]
["bitfinex","SOLUSD",1744615420798,26.0,132.0,131.99,82.6]
["bitfinex","SOLUSD",1744615420987,63.69078368,132.0,131.98,0.063]
["bitfinex","SOLUSD",1744615421182,18.84539184,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744615423800,24.90639184,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744615425097,18.84539184,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744615425395,24.90639184,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744615425982,18.84539184,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744615426382,24.90639184,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744615430085,43.69820227,131.99,131.98,0.0001]
["bitfinex","SOLUSD",1744615432500,24.90639184,131.99,131.98,0.0001]
["bitfinex","SOLUSD",1744615433204,17.85162418,131.99,131.98,0.0001]
["bitfinex","SOLUSD",1744615433500,26.0,131.99,131.98,0.0001]
["bitfinex","SOLUSD",1744615433702,37.79062418,131.99,131.98,0.0001]
["bitfinex","SOLUSD",1744615433907,11.79062418,131.99,131.98,0.0001]
["bitfinex","SOLUSD",1744615434086,11.93278575,131.99,131.98,0.0001]
["bitfinex","SOLUSD",1744615434292,30.58243461,131.99,131.98,0.0001]
["bitfinex","SOLUSD",1744615435188,43.72519904,131.99,131.98,0.0001]
["bitfinex","SOLUSD",1744615437214,25.07555018,131.99,131.98,0.0001]
["bitfinex","SOLUSD",1744615438291,24.93338861,131.99,131.98,0.0001]
["bitfinex","SOLUSD",1744615440810,25.07555018,131.99,131.98,0.0001]
["bitfinex","SOLUSD",1744615440986,0.14216157,131.95,131.91,82.6]
["bitfinex","SOLUSD",1744615441190,18.87238861,131.93,131.91,82.6]
["bitfinex","SOLUSD",1744615441384,18.87238861,131.94,131.91,82.6]
["bitfinex","SOLUSD",1744615441882,26.0,131.96,131.91,82.6]
["bitfinex","SOLUSD",1744615441883,18.87238861,131.93,131.91,82.6]
["bitfinex","SOLUSD",1744615442812,44.87238861,131.96,131.91,107.53698861]
["bitfinex","SOLUSD",1744615443109,18.87238861,131.95,131.91,88.6646]
["bitfinex","SOLUSD",1744615444300,18.87238861,131.94,131.91,82.6]
["bitfinex","SOLUSD",1744615444503,18.87238861,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744615445188,18.87238861,131.95,131.92,0.063]
["bitfinex","SOLUSD",1744615445615,18.87238861,131.96,131.92,82.663]
["bitfinex","SOLUSD",1744615445920,18.87238861,132.02,131.95,25.28138861]
["bitfinex","SOLUSD",1744615446093,18.87238861,132.02,131.97,18.87238861]
["bitfinex","SOLUSD",1744615446298,18.87238861,132.0,131.96,1.5222]
["bitfinex","SOLUSD",1744615446812,24.93288861,132.01,131.96,20.39458861]
["bitfinex","SOLUSD",1744615447014,7.82,132.06,131.99,18.87238861]
["bitfinex","SOLUSD",1744615447311,18.87238861,132.01,131.99,82.6]
["bitfinex","SOLUSD",1744615447518,0.14216157,131.99,131.93,82.6]
["bitfinex","SOLUSD",1744615447718,18.87238861,131.94,131.93,82.6]
["bitfinex","SOLUSD",1744615447920,18.87238861,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744615447921,37.74477722,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744615448221,26.0,131.95,131.92,0.063]
["bitfinex","SOLUSD",1744615448410,18.87238861,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744615449628,18.87238861,131.95,131.92,0.063]
["bitfinex","SOLUSD",1744615450428,18.87238861,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744615450629,18.87238861,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744615451219,18.87238861,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744615451998,18.87238861,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744615452911,18.87238861,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744615453509,18.87238861,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744615454617,24.93618861,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744615454824,26.0,131.96,131.92,82.663]
["bitfinex","SOLUSD",1744615455127,18.87238861,131.95,131.92,0.063]
["bitfinex","SOLUSD",1744615456715,18.87238861,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744615457423,18.87238861,131.95,131.92,0.063]
["bitfinex","SOLUSD",1744615458627,18.87238861,131.95,131.92,82.663]
["bitfinex","SOLUSD",1744615459123,11.79470545,131.95,131.92,82.663]
["bitfinex","SOLUSD",1744615459614,11.79470545,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744615460618,17.85850545,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744615461332,11.79470545,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744615462231,30.58651588,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744615462431,44.79181043,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744615462732,62.65121588,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744615463036,43.85940545,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744615463534,62.93553902,131.91,131.9,0.0001]
["bitfinex","SOLUSD",1744615463735,18.64964886,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744615463915,30.44435431,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744615464115,42.38122133,131.9,131.88,0.063]
["bitfinex","SOLUSD",1744615464322,49.81905976,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744615464718,25.58246702,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744615465135,32.68358628,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744615466465,70.22905985,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744615467423,32.68358628,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744615470649,13.6456,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744615470827,32.54142471,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744615473753,32.68358628,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744615474773,70.22905985,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744615474929,45.03798628,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744615475131,63.68763514,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744615476151,0.14216157,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744615476327,37.68763514,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744615476528,19.03798628,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744615477957,32.21056157,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744615478159,51.10638628,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744615478457,70.04035828,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744615478655,18.89582471,131.79,131.78,0.063]
["bitfinex","SOLUSD",1744615480143,24.96602471,131.79,131.78,0.063]
["bitfinex","SOLUSD",1744615484865,19.03798628,131.82,131.78,0.063]
["bitfinex","SOLUSD",1744615485049,18.89582471,131.81,131.78,0.063]
["bitfinex","SOLUSD",1744615485245,11.82073006,131.8,131.78,0.063]
["bitfinex","SOLUSD",1744615486157,11.82073006,131.79,131.78,0.063]
["bitfinex","SOLUSD",1744615486373,11.96289163,131.79,131.78,0.063]
["bitfinex","SOLUSD",1744615487574,18.03309163,131.79,131.78,0.063]
["bitfinex","SOLUSD",1744615490868,36.68274049,131.79,131.78,0.063]
["bitfinex","SOLUSD",1744615493092,36.96706363,131.79,131.78,0.063]
["bitfinex","SOLUSD",1744615493381,0.14216157,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744615493672,30.61254049,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744615493843,38.01254049,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744615494669,44.08464049,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744615495572,44.36896363,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744615495877,44.64964886,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744615496060,56.47037892,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744615496759,62.54337892,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744615497160,62.96986363,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744615498980,11.82073006,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744615499170,18.95450685,131.66,131.64,0.063]
["bitfinex","SOLUSD",1744615499870,18.95450685,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744615501364,25.03120685,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744615501562,70.17752413,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744615501897,70.46184727,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744615502353,26.0,131.67,131.64,0.063]
["bitfinex","SOLUSD",1744615502554,44.95450685,131.67,131.64,0.063]
["bitfinex","SOLUSD",1744615503277,18.95450685,131.66,131.64,0.063]
["bitfinex","SOLUSD",1744615503484,18.95450685,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744615503778,44.95450685,131.67,131.64,0.063]
["bitfinex","SOLUSD",1744615503971,18.95450685,131.7,131.65,18.95450685]
["bitfinex","SOLUSD",1744615504173,18.95450685,131.71,131.66,18.95450685]
["bitfinex","SOLUSD",1744615504768,13.61576157,131.72,131.66,18.95450685]
["bitfinex","SOLUSD",1744615504769,7.4,131.72,131.66,18.95450685]
["bitfinex","SOLUSD",1744615505074,7.4,131.72,131.65,82.6]
["bitfinex","SOLUSD",1744615505075,25.02750685,131.73,131.68,18.95450685]
["bitfinex","SOLUSD",1744615505380,18.95450685,131.74,131.68,6.075]
["bitfinex","SOLUSD",1744615505559,18.95450685,131.74,131.69,18.95450685]
["bitfinex","SOLUSD",1744615505762,18.95450685,131.76,131.71,20.53740685]
["bitfinex","SOLUSD",1744615505970,18.95450685,131.75,131.71,1.5829]
["bitfinex","SOLUSD",1744615506161,18.95450685,131.74,131.71,1.5829]
["bitfinex","SOLUSD",1744615506369,18.95450685,131.75,131.71,20.53740685]
["bitfinex","SOLUSD",1744615506563,18.95450685,131.76,131.71,20.53740685]
["bitfinex","SOLUSD",1744615506961,18.95450685,131.74,131.71,1.5829]
["bitfinex","SOLUSD",1744615507358,18.95450685,131.76,131.71,26.61120685]
["bitfinex","SOLUSD",1744615507592,18.95450685,131.78,131.73,18.95450685]
["bitfinex","SOLUSD",1744615508095,7.4,131.8,131.74,18.95450685]
["bitfinex","SOLUSD",1744615508395,7.4,131.84,131.75,18.95450685]
["bitfinex","SOLUSD",1744615508560,18.95450685,131.82,131.77,18.95450685]
["bitfinex","SOLUSD",1744615509173,18.95450685,131.82,131.78,18.95450685]
["bitfinex","SOLUSD",1744615509889,18.95450685,131.82,131.77,25.02520685]
["bitfinex","SOLUSD",1744615511295,18.95450685,131.79,131.76,6.4525]
["bitfinex","SOLUSD",1744615511484,25.16576842,131.82,131.73,13.8711]
["bitfinex","SOLUSD",1744615511485,18.95450685,131.77,131.73,13.8711]
["bitfinex","SOLUSD",1744615511666,18.95450685,131.77,131.73,19.944]
["bitfinex","SOLUSD",1744615512093,18.95450685,131.78,131.73,38.89850685]
["bitfinex","SOLUSD",1744615512500,6.0685,131.83,131.74,38.03064042]
["bitfinex","SOLUSD",1744615512671,6.0685,131.83,131.76,18.95450685]
["bitfinex","SOLUSD",1744615512870,18.95450685,131.82,131.77,18.95450685]
["bitfinex","SOLUSD",1744615513072,18.95450685,131.81,131.76,18.95450685]
["bitfinex","SOLUSD",1744615513301,18.95450685,131.8,131.75,18.95450685]
["bitfinex","SOLUSD",1744615513472,18.95450685,131.8,131.75,25.02640685]
["bitfinex","SOLUSD",1744615513877,18.95450685,131.79,131.74,18.95450685]
["bitfinex","SOLUSD",1744615514079,18.95450685,131.77,131.73,96.4711]
["bitfinex","SOLUSD",1744615514400,18.95450685,131.77,131.73,102.544]
["bitfinex","SOLUSD",1744615514697,18.95450685,131.77,131.73,96.4711]
["bitfinex","SOLUSD",1744615514869,18.95450685,131.77,131.73,102.544]
["bitfinex","SOLUSD",1744615515304,18.95450685,131.77,131.73,121.49850685]
["bitfinex","SOLUSD",1744615516534,18.95450685,131.74,131.69,6.0123]
["bitfinex","SOLUSD",1744615516682,18.95450685,131.72,131.69,6.0123]
["bitfinex","SOLUSD",1744615517391,18.95450685,131.73,131.69,12.0871]
["bitfinex","SOLUSD",1744615517784,18.95450685,131.72,131.69,6.0123]
["bitfinex","SOLUSD",1744615518195,18.95450685,131.71,131.69,6.0123]
["bitfinex","SOLUSD",1744615519006,26.0,131.77,131.7,18.95450685]
["bitfinex","SOLUSD",1744615519192,18.95450685,131.76,131.71,18.95450685]
["bitfinex","SOLUSD",1744615520008,18.95450685,131.76,131.71,25.02830685]
["bitfinex","SOLUSD",1744615520683,18.95450685,131.75,131.71,6.0738]
["bitfinex","SOLUSD",1744615521077,0.14216157,131.78,131.7,82.6]
["bitfinex","SOLUSD",1744615521078,18.95450685,131.74,131.7,82.6]
["bitfinex","SOLUSD",1744615521394,18.95450685,131.71,131.69,6.0123]
["bitfinex","SOLUSD",1744615521592,18.95450685,131.7,131.69,6.0123]
["bitfinex","SOLUSD",1744615521902,18.95450685,131.7,131.68,84.1648]
["bitfinex","SOLUSD",1744615521903,18.95450685,131.7,131.68,1.5648]
["bitfinex","SOLUSD",1744615522101,18.95450685,131.69,131.68,1.5648]
["bitfinex","SOLUSD",1744615522405,18.95450685,131.72,131.68,1.5648]
["bitfinex","SOLUSD",1744615522917,25.02700685,131.74,131.69,18.95450685]
["bitfinex","SOLUSD",1744615523122,18.95450685,131.73,131.69,82.6]
["bitfinex","SOLUSD",1744615523803,18.95450685,131.72,131.69,82.6]
["bitfinex","SOLUSD",1744615524320,25.02800685,131.72,131.69,82.6]
["bitfinex","SOLUSD",1744615524723,18.95450685,131.71,131.69,82.6]
["bitfinex","SOLUSD",1744615524925,18.95450685,131.7,131.66,89.1556]
["bitfinex","SOLUSD",1744615525102,18.95450685,131.68,131.64,82.663]
["bitfinex","SOLUSD",1744615526404,18.95450685,131.69,131.64,107.69450685]
["bitfinex","SOLUSD",1744615526604,15.1814,131.74,131.67,18.95450685]
["bitfinex","SOLUSD",1744615526807,26.0,131.71,131.67,101.55450685]
["bitfinex","SOLUSD",1744615527115,44.95450685,131.71,131.67,82.6]
["bitfinex","SOLUSD",1744615527315,18.95450685,131.7,131.67,82.6]
["bitfinex","SOLUSD",1744615527618,18.95450685,131.69,131.67,82.6]
["bitfinex","SOLUSD",1744615528003,18.95450685,131.7,131.67,82.6]
["bitfinex","SOLUSD",1744615528298,25.02900685,131.7,131.67,82.6]
["bitfinex","SOLUSD",1744615529421,18.95450685,131.69,131.64,0.063]
["bitfinex","SOLUSD",1744615529630,18.95450685,131.66,131.64,0.063]
["bitfinex","SOLUSD",1744615530128,18.95450685,131.67,131.64,0.063]
["bitfinex","SOLUSD",1744615530703,25.03030685,131.67,131.64,0.063]
["bitfinex","SOLUSD",1744615532127,18.95450685,131.68,131.64,19.01750685]
["bitfinex","SOLUSD",1744615532827,25.02930685,131.69,131.65,18.95450685]
["bitfinex","SOLUSD",1744615533000,32.40900685,131.7,131.65,18.95450685]
["bitfinex","SOLUSD",1744615533351,0.14216157,131.72,131.67,18.95450685]
["bitfinex","SOLUSD",1744615533352,18.95450685,131.71,131.67,18.95450685]
["bitfinex","SOLUSD",1744615533505,25.02810685,131.72,131.67,18.95450685]
["bitfinex","SOLUSD",1744615533839,18.95450685,131.71,131.66,18.95450685]
["bitfinex","SOLUSD",1744615534140,6.0744,131.7,131.66,18.95450685]
["bitfinex","SOLUSD",1744615534432,18.95450685,131.72,131.67,18.95450685]
["bitfinex","SOLUSD",1744615535138,18.95450685,131.7,131.66,82.6]
["bitfinex","SOLUSD",1744615536331,26.0,131.7,131.66,101.55450685]
["bitfinex","SOLUSD",1744615536552,25.02870685,131.71,131.66,107.63050685]
["bitfinex","SOLUSD",1744615536737,26.0,131.71,131.68,18.95450685]
["bitfinex","SOLUSD",1744615537107,18.95450685,131.75,131.7,18.95450685]
["bitfinex","SOLUSD",1744615537337,7.38,131.77,131.72,18.95450685]
["bitfinex","SOLUSD",1744615537513,7.38,131.77,131.73,18.95450685]
["bitfinex","SOLUSD",1744615538250,26.33450685,131.77,131.72,18.95450685]
["bitfinex","SOLUSD",1744615538418,32.40580685,131.77,131.72,18.95450685]
["bitfinex","SOLUSD",1744615538612,18.95450685,131.76,131.71,18.95450685]
["bitfinex","SOLUSD",1744615539023,32.40580685,131.77,131.72,18.95450685]
["bitfinex","SOLUSD",1744615539614,6.0721,131.75,131.71,18.95450685]
["bitfinex","SOLUSD",1744615539815,25.02630685,131.76,131.71,18.95450685]
["bitfinex","SOLUSD",1744615540014,25.02630685,131.76,131.71,25.02830685]
["bitfinex","SOLUSD",1744615540422,6.0718,131.76,131.72,18.95450685]
["bitfinex","SOLUSD",1744615540918,7.38,131.77,131.73,18.95450685]
["bitfinex","SOLUSD",1744615541242,25.02470685,131.79,131.74,18.95450685]
["bitfinex","SOLUSD",1744615541568,18.95450685,131.78,131.73,18.95450685]
["bitfinex","SOLUSD",1744615541916,25.02530685,131.78,131.73,25.02740685]
["bitfinex","SOLUSD",1744615542230,51.02530685,131.78,131.73,18.95450685]
["bitfinex","SOLUSD",1744615542839,18.95450685,131.77,131.72,25.02780685]
["bitfinex","SOLUSD",1744615543439,32.0708,131.78,131.72,25.02780685]
["bitfinex","SOLUSD",1744615543615,18.95450685,131.77,131.72,25.02780685]
["bitfinex","SOLUSD",1744615544542,18.95450685,131.76,131.71,82.6]
["bitfinex","SOLUSD",1744615544717,18.95450685,131.73,131.69,1.5508]
["bitfinex","SOLUSD",1744615545722,26.33450685,131.76,131.71,18.95450685]
["bitfinex","SOLUSD",1744615547041,6.0721,131.75,131.71,18.95450685]
["bitfinex","SOLUSD",1744615547539,25.02660685,131.75,131.69,90.2255]
["bitfinex","SOLUSD",1744615547842,25.02660685,131.75,131.7,18.95450685]
["bitfinex","SOLUSD",1744615548039,13.4516,131.76,131.72,18.95450685]
["bitfinex","SOLUSD",1744615548437,25.02580685,131.77,131.72,18.95450685]
["bitfinex","SOLUSD",1744615549022,25.02580685,131.77,131.72,25.02760685]
["bitfinex","SOLUSD",1744615549339,0.14216157,131.79,131.72,25.02760685]
["bitfinex","SOLUSD",1744615549340,6.0709,131.78,131.74,18.95450685]
["bitfinex","SOLUSD",1744615549542,0.03,131.83,131.77,18.95450685]
["bitfinex","SOLUSD",1744615549755,6.0688,131.82,131.79,18.95450685]
["bitfinex","SOLUSD",1744615549922,6.0985,131.83,131.8,18.95450685]
["bitfinex","SOLUSD",1744615550123,0.03,131.83,131.81,18.95450685]
["bitfinex","SOLUSD",1744615550323,0.03,131.83,131.8,18.95450685]
["bitfinex","SOLUSD",1744615551554,0.03,131.83,131.79,18.95450685]
["bitfinex","SOLUSD",1744615551743,18.95450685,131.82,131.77,18.95450685]
["bitfinex","SOLUSD",1744615552125,44.95450685,131.81,131.76,84.2386]
["bitfinex","SOLUSD",1744615552326,44.95450685,131.81,131.76,103.19310685]
["bitfinex","SOLUSD",1744615552525,44.95450685,131.81,131.76,109.26470685]
["bitfinex","SOLUSD",1744615553351,51.02410685,131.81,131.76,103.19310685]
["bitfinex","SOLUSD",1744615554034,51.02410685,131.81,131.76,109.26460685]
["bitfinex","SOLUSD",1744615554944,26.0,131.81,131.79,18.95450685]
["bitfinex","SOLUSD",1744615555135,51.05290685,131.83,131.78,18.95450685]
["bitfinex","SOLUSD",1744615555519,18.95450685,131.82,131.77,25.02550685]
["bitfinex","SOLUSD",1744615556153,18.95450685,131.82,131.78,18.95450685]
["bitfinex","SOLUSD",1744615557052,51.05290685,131.83,131.78,18.95450685]
["bitfinex","SOLUSD",1744615557345,51.05290685,131.83,131.78,25.02520685]
["bitfinex","SOLUSD",1744615557847,26.03,131.83,131.79,18.95450685]
["bitfinex","SOLUSD",1744615558628,32.0987,131.83,131.79,18.95450685]
["bitfinex","SOLUSD",1744615558854,51.05320685,131.83,131.78,25.02520685]
["bitfinex","SOLUSD",1744615559649,32.0987,131.83,131.78,25.02520685]
["bitfinex","SOLUSD",1744615559863,51.05320685,131.83,131.78,25.02520685]
["bitfinex","SOLUSD",1744615560842,18.95450685,131.82,131.76,84.2386]
["bitfinex","SOLUSD",1744615561045,18.95450685,131.82,131.77,18.95450685]
["bitfinex","SOLUSD",1744615561233,18.95450685,131.8,131.76,82.6]
["bitfinex","SOLUSD",1744615561439,18.95450685,131.79,131.76,82.6]
["bitfinex","SOLUSD",1744615562033,18.95450685,131.8,131.76,82.6]
["bitfinex","SOLUSD",1744615562662,58.43320685,131.83,131.76,88.6715]
["bitfinex","SOLUSD",1744615562953,18.95450685,131.81,131.76,101.55450685]
["bitfinex","SOLUSD",1744615563252,18.95450685,131.81,131.74,13.6803]
["bitfinex","SOLUSD",1744615563253,18.95450685,131.77,131.74,82.6]
["bitfinex","SOLUSD",1744615563455,18.95450685,131.76,131.72,88.6732]
["bitfinex","SOLUSD",1744615563640,18.95450685,131.77,131.72,107.62770685]
["bitfinex","SOLUSD",1744615564248,25.02570685,131.77,131.72,107.62770685]
["bitfinex","SOLUSD",1744615564756,26.0,131.78,131.72,107.62770685]
["bitfinex","SOLUSD",1744615565057,18.95450685,131.77,131.72,107.62770685]
["bitfinex","SOLUSD",1744615566639,18.95450685,131.75,131.72,82.6]
["bitfinex","SOLUSD",1744615566855,18.95450685,131.76,131.72,82.6]
["bitfinex","SOLUSD",1744615567448,18.95450685,131.76,131.72,88.6734]
["bitfinex","SOLUSD",1744615567650,58.40540685,131.78,131.73,18.95450685]
["bitfinex","SOLUSD",1744615568253,39.4509,131.78,131.74,18.95450685]
["bitfinex","SOLUSD",1744615568440,32.40350685,131.82,131.77,18.95450685]
["bitfinex","SOLUSD",1744615568640,18.95450685,131.8,131.74,6.0722]
["bitfinex","SOLUSD",1744615568854,13.449,131.82,131.74,101.55450685]
["bitfinex","SOLUSD",1744615568855,18.95450685,131.79,131.74,101.55450685]
["bitfinex","SOLUSD",1744615569340,44.95450685,131.79,131.74,101.55450685]
["bitfinex","SOLUSD",1744615570169,18.95450685,131.78,131.74,82.6]
["bitfinex","SOLUSD",1744615570858,25.02550685,131.78,131.74,82.6]
["bitfinex","SOLUSD",1744615571845,18.95450685,131.77,131.74,82.6]
["bitfinex","SOLUSD",1744615572168,18.95450685,131.75,131.7,108.02460685]
["bitfinex","SOLUSD",1744615572365,18.95450685,131.75,131.7,25.42460685]
["bitfinex","SOLUSD",1744615572939,6.0725,131.74,131.7,25.42460685]
["bitfinex","SOLUSD",1744615573172,6.0725,131.74,131.69,7.5795]
["bitfinex","SOLUSD",1744615573173,25.02700685,131.74,131.69,26.53400685]
["bitfinex","SOLUSD",1744615573469,6.0725,131.74,131.7,18.95450685]
["bitfinex","SOLUSD",1744615575367,25.02680685,131.75,131.7,25.02880685]
["bitfinex","SOLUSD",1744615575874,25.02680685,131.75,131.7,18.95450685]
["bitfinex","SOLUSD",1744615576879,18.95450685,131.74,131.69,20.45930685]
["bitfinex","SOLUSD",1744615577276,18.95450685,131.74,131.69,18.95450685]
["bitfinex","SOLUSD",1744615578077,18.95450685,131.73,131.68,107.62960685]
["bitfinex","SOLUSD",1744615578273,25.02630685,131.76,131.71,18.95450685]
["bitfinex","SOLUSD",1744615579570,25.02630685,131.76,131.71,25.02840685]
["bitfinex","SOLUSD",1744615579875,18.95450685,131.76,131.71,25.02840685]
["bitfinex","SOLUSD",1744615580375,25.02620685,131.76,131.71,18.95450685]
["bitfinex","SOLUSD",1744615580753,6.0717,131.76,131.71,25.02830685]
["bitfinex","SOLUSD",1744615580954,6.0717,131.76,131.72,18.95450685]
["bitfinex","SOLUSD",1744615581453,26.0,131.77,131.73,25.02750685]
["bitfinex","SOLUSD",1744615581765,6.0693,131.81,131.76,18.95450685]
["bitfinex","SOLUSD",1744615581946,6.069,131.82,131.79,18.95450685]
["bitfinex","SOLUSD",1744615582145,6.069,131.82,131.78,18.95450685]
["bitfinex","SOLUSD",1744615582360,6.069,131.82,131.77,18.95450685]
["bitfinex","SOLUSD",1744615582550,6.069,131.82,131.78,18.95450685]
["bitfinex","SOLUSD",1744615583288,25.05300685,131.83,131.78,18.95450685]
["bitfinex","SOLUSD",1744615583478,6.0985,131.83,131.79,18.95450685]
["bitfinex","SOLUSD",1744615583798,6.0985,131.83,131.76,101.55450685]
["bitfinex","SOLUSD",1744615583799,25.05300685,131.83,131.78,18.95450685]
["bitfinex","SOLUSD",1744615584851,6.0985,131.83,131.79,18.95450685]
["bitfinex","SOLUSD",1744615585055,0.03,131.83,131.79,18.95450685]
["bitfinex","SOLUSD",1744615585274,0.03,131.83,131.8,18.95450685]
["bitfinex","SOLUSD",1744615586456,0.03,131.83,131.79,18.95450685]
["bitfinex","SOLUSD",1744615586860,0.03,131.83,131.8,18.95450685]
["bitfinex","SOLUSD",1744615587373,0.03,131.83,131.82,18.95450685]
["bitfinex","SOLUSD",1744615587674,0.03,131.83,131.82,101.55450685]
["bitfinex","SOLUSD",1744615587877,0.03,131.83,131.82,101.83882999]
["bitfinex","SOLUSD",1744615588251,0.03,131.83,131.82,101.55450685]
["bitfinex","SOLUSD",1744615589168,0.03,131.83,131.82,107.62330685]
["bitfinex","SOLUSD",1744615589368,0.03,131.83,131.82,107.90762999]
["bitfinex","SOLUSD",1744615589568,0.03,131.83,131.82,145.65394727]
["bitfinex","SOLUSD",1744615592688,0.03,131.83,131.82,107.90762999]
["bitfinex","SOLUSD",1744615593666,0.03,131.83,131.82,126.86213684]
["bitfinex","SOLUSD",1744615593985,0.03,131.83,131.82,107.90762999]
["bitfinex","SOLUSD",1744615595181,0.03,131.83,131.82,82.6]
["bitfinex","SOLUSD",1744615595690,11.83632518,131.83,131.82,82.6]
["bitfinex","SOLUSD",1744615595869,11.83632518,131.83,131.78,82.6]
["bitfinex","SOLUSD",1744615596073,11.80632518,131.81,131.78,82.6]
["bitfinex","SOLUSD",1744615596271,11.80632518,131.8,131.76,82.6]
["bitfinex","SOLUSD",1744615597164,18.91640789,131.8,131.76,82.6]
["bitfinex","SOLUSD",1744615598305,24.98630789,131.8,131.76,82.6]
["bitfinex","SOLUSD",1744615600007,6.0699,131.8,131.76,101.51640789]
["bitfinex","SOLUSD",1744615600591,18.91640789,131.8,131.76,82.6]
["bitfinex","SOLUSD",1744615600891,18.91640789,131.79,131.76,82.6]
["bitfinex","SOLUSD",1744615601187,18.91640789,131.8,131.76,82.6]
["bitfinex","SOLUSD",1744615601397,26.0,131.8,131.76,82.6]
["bitfinex","SOLUSD",1744615601571,44.91640789,131.8,131.76,82.6]
["bitfinex","SOLUSD",1744615602075,18.91640789,131.79,131.76,82.6]
["bitfinex","SOLUSD",1744615602478,24.98690789,131.79,131.76,82.6]
["bitfinex","SOLUSD",1744615602898,6.0705,131.79,131.76,82.6]
["bitfinex","SOLUSD",1744615606395,6.0705,131.79,131.74,18.91640789]
["bitfinex","SOLUSD",1744615606396,24.98690789,131.79,131.74,18.91640789]
["bitfinex","SOLUSD",1744615606570,18.91640789,131.78,131.73,82.6]
["bitfinex","SOLUSD",1744615606779,18.91640789,131.77,131.73,82.6]
["bitfinex","SOLUSD",1744615607069,18.91640789,131.76,131.73,82.6]
["bitfinex","SOLUSD",1744615607277,44.91640789,131.76,131.73,82.6]
["bitfinex","SOLUSD",1744615608577,6.0721,131.75,131.73,82.6]
["bitfinex","SOLUSD",1744615608777,6.0721,131.75,131.72,18.91640789]
["bitfinex","SOLUSD",1744615609086,50.98820789,131.76,131.72,18.91640789]
["bitfinex","SOLUSD",1744615610179,32.0718,131.76,131.72,18.91640789]
["bitfinex","SOLUSD",1744615612203,18.91640789,131.74,131.7,101.51640789]
["bitfinex","SOLUSD",1744615612407,18.91640789,131.72,131.68,82.6]
["bitfinex","SOLUSD",1744615612778,24.99000789,131.72,131.68,82.6]
["bitfinex","SOLUSD",1744615613500,18.91640789,131.72,131.68,101.51640789]
["bitfinex","SOLUSD",1744615613907,18.91640789,131.73,131.68,101.51640789]
["bitfinex","SOLUSD",1744615614401,7.6069,131.78,131.72,18.91640789]
["bitfinex","SOLUSD",1744615614581,18.91640789,131.81,131.76,18.91640789]
["bitfinex","SOLUSD",1744615614777,26.0,131.78,131.72,82.6]
["bitfinex","SOLUSD",1744615614982,18.91640789,131.75,131.7,101.51640789]
["bitfinex","SOLUSD",1744615615287,18.91640789,131.72,131.67,18.91640789]
["bitfinex","SOLUSD",1744615615676,18.91640789,131.71,131.66,18.91640789]
["bitfinex","SOLUSD",1744615615995,18.91640789,131.67,131.64,0.063]
["bitfinex","SOLUSD",1744615616179,18.91640789,131.66,131.64,0.063]
["bitfinex","SOLUSD",1744615616384,18.91640789,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744615616582,44.91640789,131.66,131.64,0.063]
["bitfinex","SOLUSD",1744615616994,27.5574,131.69,131.64,18.97940789]
["bitfinex","SOLUSD",1744615617195,37.84154989,131.69,131.65,11.84154989]
["bitfinex","SOLUSD",1744615617388,11.84154989,131.68,131.64,11.90454989]
["bitfinex","SOLUSD",1744615617697,33.80511043,131.72,131.67,11.84154989]
["bitfinex","SOLUSD",1744615617698,1.5283,131.72,131.67,11.84154989]
["bitfinex","SOLUSD",1744615617993,0.14216157,131.72,131.68,11.84154989]
["bitfinex","SOLUSD",1744615618204,11.84154989,131.73,131.68,11.84154989]
["bitfinex","SOLUSD",1744615618382,11.84154989,131.74,131.69,11.84154989]
["bitfinex","SOLUSD",1744615618580,26.0,131.72,131.69,11.84154989]
["bitfinex","SOLUSD",1744615618776,11.84154989,131.74,131.69,11.84154989]
["bitfinex","SOLUSD",1744615619190,11.84154989,131.73,131.68,6.0752]
["bitfinex","SOLUSD",1744615619388,11.84154989,131.72,131.67,11.84154989]
["bitfinex","SOLUSD",1744615619991,11.84154989,131.73,131.68,11.84154989]
["bitfinex","SOLUSD",1744615620186,17.91444989,131.74,131.69,11.84154989]
["bitfinex","SOLUSD",1744615620508,6.0721,131.75,131.68,17.91684989]
["bitfinex","SOLUSD",1744615620682,11.84154989,131.73,131.68,17.91684989]
["bitfinex","SOLUSD",1744615621497,37.84154989,131.71,131.66,11.84154989]
["bitfinex","SOLUSD",1744615621873,11.84154989,131.7,131.65,12.2727]
["bitfinex","SOLUSD",1744615622105,11.84154989,131.7,131.65,24.11424989]
["bitfinex","SOLUSD",1744615622397,26.0,131.71,131.67,17.91724989]
["bitfinex","SOLUSD",1744615622608,21.6819,131.76,131.69,11.84154989]
["bitfinex","SOLUSD",1744615622788,11.84154989,131.75,131.7,11.84154989]
["bitfinex","SOLUSD",1744615623189,11.84154989,131.75,131.69,82.6]
["bitfinex","SOLUSD",1744615623190,11.84154989,131.74,131.69,94.44154989]
["bitfinex","SOLUSD",1744615623389,11.84154989,131.75,131.7,11.84154989]
["bitfinex","SOLUSD",1744615623900,17.91364989,131.75,131.7,17.91584989]
["bitfinex","SOLUSD",1744615624306,17.91364989,131.75,131.7,11.84154989]
["bitfinex","SOLUSD",1744615624605,17.91364989,131.75,131.7,17.91594989]
["bitfinex","SOLUSD",1744615624780,19.24154989,131.76,131.71,11.84154989]
["bitfinex","SOLUSD",1744615624986,17.91264989,131.78,131.73,11.84154989]
["bitfinex","SOLUSD",1744615625308,11.84154989,131.77,131.72,11.84154989]
["bitfinex","SOLUSD",1744615626102,17.91274989,131.77,131.72,17.91484989]
["bitfinex","SOLUSD",1744615627000,11.84154989,131.77,131.72,17.91484989]
["bitfinex","SOLUSD",1744615627203,11.84154989,131.78,131.73,11.84154989]
["bitfinex","SOLUSD",1744615628109,9.16196157,131.8,131.75,11.84154989]
["bitfinex","SOLUSD",1744615628110,19.26154989,131.8,131.75,11.84154989]
["bitfinex","SOLUSD",1744615628604,11.84154989,131.79,131.74,11.84154989]
["bitfinex","SOLUSD",1744615628815,11.84154989,131.79,131.74,94.44154989]
["bitfinex","SOLUSD",1744615629307,17.91204989,131.79,131.74,94.44154989]
["bitfinex","SOLUSD",1744615629504,11.84154989,131.78,131.74,82.6]
["bitfinex","SOLUSD",1744615629712,11.84154989,131.77,131.74,82.6]
["bitfinex","SOLUSD",1744615630009,11.84154989,131.76,131.74,82.6]
["bitfinex","SOLUSD",1744615630309,11.84154989,131.77,131.74,82.6]
["bitfinex","SOLUSD",1744615631401,17.91284989,131.77,131.74,82.6]
["bitfinex","SOLUSD",1744615634608,7.42,131.8,131.75,11.84154989]
["bitfinex","SOLUSD",1744615634812,6.0985,131.83,131.78,11.84154989]
["bitfinex","SOLUSD",1744615634995,17.94004989,131.83,131.78,11.84154989]
["bitfinex","SOLUSD",1744615636701,17.94004989,131.83,131.77,17.91234989]
["bitfinex","SOLUSD",1744615636905,11.84154989,131.8,131.74,82.6]
["bitfinex","SOLUSD",1744615637117,11.84154989,131.8,131.75,11.84154989]
["bitfinex","SOLUSD",1744615637316,11.98371146,131.81,131.76,11.84154989]
["bitfinex","SOLUSD",1744615638434,18.05341146,131.81,131.76,11.84154989]
["bitfinex","SOLUSD",1744615638925,11.84154989,131.77,131.73,11.84154989]
["bitfinex","SOLUSD",1744615639122,11.84154989,131.77,131.72,108.30294989]
["bitfinex","SOLUSD",1744615641129,17.91284989,131.77,131.72,100.51484989]
["bitfinex","SOLUSD",1744615641822,11.84154989,131.77,131.73,11.84154989]
["bitfinex","SOLUSD",1744615642012,26.0,131.77,131.74,11.84154989]
["bitfinex","SOLUSD",1744615642621,26.0,131.77,131.73,11.84154989]
["bitfinex","SOLUSD",1744615643305,26.0,131.77,131.73,17.91454989]
["bitfinex","SOLUSD",1744615643507,26.0,131.77,131.73,100.51454989]
["bitfinex","SOLUSD",1744615647503,11.84154989,131.79,131.74,11.84154989]
["bitfinex","SOLUSD",1744615647727,13.47,131.8,131.75,11.84154989]
["bitfinex","SOLUSD",1744615647926,25.31154989,131.8,131.75,11.84154989]
["bitfinex","SOLUSD",1744615648528,25.31154989,131.8,131.74,11.84154989]
["bitfinex","SOLUSD",1744615648722,25.31154989,131.8,131.75,11.84154989]
["bitfinex","SOLUSD",1744615648928,17.91154989,131.8,131.75,17.91354989]
["bitfinex","SOLUSD",1744615649311,7.38,131.82,131.78,11.84154989]
["bitfinex","SOLUSD",1744615649520,0.03,131.83,131.79,11.84154989]
["bitfinex","SOLUSD",1744615649723,0.03,131.83,131.8,11.84154989]
["bitfinex","SOLUSD",1744615650230,0.03,131.83,131.81,11.84154989]
["bitfinex","SOLUSD",1744615650434,0.03,131.83,131.82,11.84154989]
["bitfinex","SOLUSD",1744615650610,0.03,131.83,131.82,100.51034989]
["bitfinex","SOLUSD",1744615650811,0.03,131.83,131.82,131.42803335]
["bitfinex","SOLUSD",1744615651033,0.03,131.83,131.82,133.03473335]
["bitfinex","SOLUSD",1744615652530,0.03,131.85,131.84,44.79181043]
["bitfinex","SOLUSD",1744615652732,0.03,131.85,131.84,146.61336032]
["bitfinex","SOLUSD",1744615653426,0.03,131.85,131.84,146.89768346]
["bitfinex","SOLUSD",1744615653726,0.03,131.85,131.84,82.6]
["bitfinex","SOLUSD",1744615653929,0.03,131.85,131.82,82.6]
["bitfinex","SOLUSD",1744615654324,0.03,131.85,131.82,100.51014989]
["bitfinex","SOLUSD",1744615654714,0.03,131.85,131.82,94.44154989]
["bitfinex","SOLUSD",1744615654915,0.03,131.85,131.82,100.51034989]
["bitfinex","SOLUSD",1744615656420,0.03,131.85,131.83,11.84154989]
["bitfinex","SOLUSD",1744615658120,0.03,131.85,131.83,94.44154989]
["bitfinex","SOLUSD",1744615658433,0.03,131.85,131.83,100.50974989]
["bitfinex","SOLUSD",1744615662133,0.03,131.85,131.84,11.84154989]
["bitfinex","SOLUSD",1744615662826,0.03,131.85,131.84,17.90944989]
["bitfinex","SOLUSD",1744615663422,0.03,131.85,131.83,100.50974989]
["bitfinex","SOLUSD",1744615663819,0.03,131.85,131.84,11.84154989]
["bitfinex","SOLUSD",1744615664024,0.03,131.85,131.84,12.12587303]
["bitfinex","SOLUSD",1744615664226,0.03,131.85,131.84,30.91768346]
["bitfinex","SOLUSD",1744615665034,0.03,131.88,131.86,0.28432314]
["bitfinex","SOLUSD",1744615665235,0.03,131.88,131.87,12.12587303]
["bitfinex","SOLUSD",1744615668327,0.03,131.88,131.87,18.19237303]
["bitfinex","SOLUSD",1744615668522,0.03,131.88,131.86,88.6668]
["bitfinex","SOLUSD",1744615668842,0.03,131.88,131.87,11.84154989]
["bitfinex","SOLUSD",1744615669846,0.03,131.88,131.87,119.58418346]
["bitfinex","SOLUSD",1744615670022,0.03,131.88,131.87,131.42573335]
["bitfinex","SOLUSD",1744615670925,0.03,131.89,131.88,18.79181043]
["bitfinex","SOLUSD",1744615671228,0.03,131.89,131.88,11.84154989]
["bitfinex","SOLUSD",1744615671229,0.0001,131.89,131.88,11.84154989]
["bitfinex","SOLUSD",1744615671646,0.0001,131.89,131.88,17.90764989]
["bitfinex","SOLUSD",1744615672043,0.0001,131.89,131.88,94.44154989]
["bitfinex","SOLUSD",1744615672350,0.0001,131.89,131.88,100.50764989]
["bitfinex","SOLUSD",1744615673352,0.0001,131.89,131.88,94.44154989]
["bitfinex","SOLUSD",1744615673550,0.0001,131.89,131.88,82.6]
["bitfinex","SOLUSD",1744615674325,0.0001,131.89,131.88,100.50764989]
["bitfinex","SOLUSD",1744615674847,0.0001,131.89,131.88,94.44154989]
["bitfinex","SOLUSD",1744615675450,0.0001,131.89,131.88,82.6]
["bitfinex","SOLUSD",1744615679459,11.84164989,131.89,131.85,82.6]
["bitfinex","SOLUSD",1744615679754,26.0001,131.89,131.83,82.6]
["bitfinex","SOLUSD",1744615679958,11.84154989,131.87,131.83,82.6]
["bitfinex","SOLUSD",1744615680347,11.84154989,131.88,131.83,94.44154989]
["bitfinex","SOLUSD",1744615680555,43.90734989,131.89,131.84,11.84154989]
["bitfinex","SOLUSD",1744615681149,11.84154989,131.88,131.84,11.84154989]
["bitfinex","SOLUSD",1744615682070,11.84154989,131.87,131.83,82.6]
["bitfinex","SOLUSD",1744615682243,11.84154989,131.85,131.83,82.6]
["bitfinex","SOLUSD",1744615682566,11.84154989,131.85,131.8,88.6696]
["bitfinex","SOLUSD",1744615682747,11.84154989,131.86,131.81,11.84154989]
["bitfinex","SOLUSD",1744615683564,17.90854989,131.86,131.81,17.91064989]
["bitfinex","SOLUSD",1744615684038,17.90854989,131.86,131.81,11.84154989]
["bitfinex","SOLUSD",1744615684669,11.84154989,131.85,131.8,88.6696]
["bitfinex","SOLUSD",1744615684958,11.84154989,131.83,131.8,82.6]
["bitfinex","SOLUSD",1744615685333,11.84154989,131.85,131.81,11.84154989]
["bitfinex","SOLUSD",1744615685554,17.90854989,131.86,131.81,11.84154989]
["bitfinex","SOLUSD",1744615685955,11.84154989,131.85,131.8,94.44154989]
["bitfinex","SOLUSD",1744615686135,11.84154989,131.84,131.8,82.6]
["bitfinex","SOLUSD",1744615687032,17.90954989,131.84,131.8,82.6]
["bitfinex","SOLUSD",1744615688468,11.84154989,131.84,131.8,82.6]
["bitfinex","SOLUSD",1744615688637,11.84154989,131.84,131.8,88.6697]
["bitfinex","SOLUSD",1744615689149,11.84154989,131.84,131.8,100.51124989]
["bitfinex","SOLUSD",1744615689571,11.84154989,131.84,131.8,82.6]
["bitfinex","SOLUSD",1744615689572,11.84154989,131.83,131.8,82.6]
["bitfinex","SOLUSD",1744615689942,17.90954989,131.84,131.8,82.6]
["bitfinex","SOLUSD",1744615690465,11.84154989,131.84,131.8,88.6696]
["bitfinex","SOLUSD",1744615690677,17.90904989,131.85,131.8,100.51114989]
["bitfinex","SOLUSD",1744615691340,11.84154989,131.84,131.8,88.6696]
["bitfinex","SOLUSD",1744615691769,17.90904989,131.85,131.8,100.51114989]
["bitfinex","SOLUSD",1744615692674,11.98371146,131.88,131.8,100.51114989]
["bitfinex","SOLUSD",1744615692675,17.90774989,131.88,131.83,11.84154989]
["bitfinex","SOLUSD",1744615692967,0.0001,131.89,131.86,11.84154989]
["bitfinex","SOLUSD",1744615693172,0.0001,131.89,131.86,94.44154989]
["bitfinex","SOLUSD",1744615694840,0.0001,131.89,131.86,82.6]
["bitfinex","SOLUSD",1744615695567,0.0001,131.89,131.86,88.667]
["bitfinex","SOLUSD",1744615695870,0.0001,131.89,131.86,100.50854989]
["bitfinex","SOLUSD",1744615697142,0.0001,131.89,131.88,11.84154989]
["bitfinex","SOLUSD",1744615697475,0.0001,131.89,131.88,125.35923335]
["bitfinex","SOLUSD",1744615698551,0.0001,131.89,131.88,131.42533335]
["bitfinex","SOLUSD",1744615699473,0.0001,131.89,131.88,119.58378346]
["bitfinex","SOLUSD",1744615699678,0.0001,131.89,131.88,100.79197303]
["bitfinex","SOLUSD",1744615701363,0.0001,131.89,131.88,131.42533335]
["bitfinex","SOLUSD",1744615702168,0.0001,131.89,131.88,119.58378346]
["bitfinex","SOLUSD",1744615702546,0.0001,131.89,131.88,131.42533335]
["bitfinex","SOLUSD",1744615705086,0.03,131.91,131.9,18.79181043]
["bitfinex","SOLUSD",1744615705286,0.03,131.91,131.9,113.51758346]
["bitfinex","SOLUSD",1744615707191,0.03,131.91,131.9,119.58278346]
["bitfinex","SOLUSD",1744615707853,0.03,131.93,131.91,82.5699]
["bitfinex","SOLUSD",1744615708058,0.03,131.93,131.92,30.91768346]
["bitfinex","SOLUSD",1744615708286,0.03,131.93,131.92,113.48758346]
["bitfinex","SOLUSD",1744615708490,0.03,131.94,131.93,0.28432314]
["bitfinex","SOLUSD",1744615708792,0.03,131.95,131.93,125.32913335]
["bitfinex","SOLUSD",1744615709082,0.03,131.95,131.94,23.96742292]
["bitfinex","SOLUSD",1744615709293,0.03,131.95,131.94,112.60062292]
["bitfinex","SOLUSD",1744615709861,0.0001,131.95,131.94,131.39243335]
["bitfinex","SOLUSD",1744615711783,0.0001,131.95,131.94,82.5699]
["bitfinex","SOLUSD",1744615711985,11.84164989,131.95,131.91,82.5699]
["bitfinex","SOLUSD",1744615712308,11.84154989,131.92,131.86,11.84154989]
["bitfinex","SOLUSD",1744615712511,11.84154989,131.9,131.86,11.84154989]
["bitfinex","SOLUSD",1744615712810,11.84154989,131.91,131.86,11.84154989]
["bitfinex","SOLUSD",1744615713310,11.84154989,131.91,131.86,17.90834989]
["bitfinex","SOLUSD",1744615713611,17.90634989,131.91,131.86,11.84154989]
["bitfinex","SOLUSD",1744615713783,11.84154989,131.89,131.84,94.41144989]
["bitfinex","SOLUSD",1744615713978,11.84154989,131.9,131.86,11.84154989]
["bitfinex","SOLUSD",1744615714390,11.84154989,131.91,131.86,11.84154989]
["bitfinex","SOLUSD",1744615714798,11.84154989,131.92,131.87,11.84154989]
["bitfinex","SOLUSD",1744615715405,14.9596,131.93,131.87,24.94737839]
["bitfinex","SOLUSD",1744615715596,18.88117839,131.92,131.87,24.94737839]
["bitfinex","SOLUSD",1744615716604,18.88117839,131.91,131.87,6.0662]
["bitfinex","SOLUSD",1744615716791,24.94597839,131.91,131.86,24.94797839]
["bitfinex","SOLUSD",1744615716993,18.88117839,131.9,131.85,18.88117839]
["bitfinex","SOLUSD",1744615717906,18.88117839,131.89,131.84,101.45107839]
["bitfinex","SOLUSD",1744615718110,18.88117839,131.89,131.84,18.88117839]
["bitfinex","SOLUSD",1744615719006,18.88117839,131.89,131.84,107.51877839]
["bitfinex","SOLUSD",1744615719202,24.94687839,131.89,131.84,107.51877839]
["bitfinex","SOLUSD",1744615719905,6.0647,131.91,131.85,18.88117839]
["bitfinex","SOLUSD",1744615720077,18.88117839,131.9,131.85,18.88117839]
["bitfinex","SOLUSD",1744615720277,6.0647,131.91,131.85,18.88117839]
["bitfinex","SOLUSD",1744615720278,18.88117839,131.89,131.85,18.88117839]
["bitfinex","SOLUSD",1744615720477,18.88117839,131.89,131.84,107.51877839]
["bitfinex","SOLUSD",1744615720675,18.88117839,131.89,131.85,18.88117839]
["bitfinex","SOLUSD",1744615721734,24.94697839,131.89,131.85,18.88117839]
["bitfinex","SOLUSD",1744615721890,24.94697839,131.89,131.84,107.51877839]
["bitfinex","SOLUSD",1744615723789,24.94647839,131.9,131.85,18.88117839]
["bitfinex","SOLUSD",1744615724486,24.94647839,131.9,131.85,24.94847839]
["bitfinex","SOLUSD",1744615724701,18.88117839,131.89,131.84,101.45107839]
["bitfinex","SOLUSD",1744615725010,18.88117839,131.86,131.84,82.5699]
["bitfinex","SOLUSD",1744615725190,18.88117839,131.85,131.82,82.5699]
["bitfinex","SOLUSD",1744615726007,24.94867839,131.85,131.82,82.5699]
["bitfinex","SOLUSD",1744615726709,18.88117839,131.85,131.82,82.5699]
["bitfinex","SOLUSD",1744615726889,26.47397839,131.86,131.82,82.5699]
["bitfinex","SOLUSD",1744615727298,18.88117839,131.89,131.84,18.88117839]
["bitfinex","SOLUSD",1744615727599,44.88117839,131.89,131.84,18.88117839]
["bitfinex","SOLUSD",1744615727802,18.88117839,131.88,131.83,18.88117839]
["bitfinex","SOLUSD",1744615727994,18.88117839,131.88,131.84,6.0679]
["bitfinex","SOLUSD",1744615728909,24.94727839,131.88,131.83,24.94937839]
["bitfinex","SOLUSD",1744615729117,24.94727839,131.88,131.82,88.6386]
["bitfinex","SOLUSD",1744615729118,18.88117839,131.86,131.82,88.6386]
["bitfinex","SOLUSD",1744615729428,18.88117839,131.87,131.82,107.51977839]
["bitfinex","SOLUSD",1744615730610,24.94777839,131.87,131.82,107.51977839]
["bitfinex","SOLUSD",1744615730808,18.88117839,131.86,131.81,6.0693]
["bitfinex","SOLUSD",1744615731104,24.94777839,131.87,131.82,18.88117839]
["bitfinex","SOLUSD",1744615731414,50.94697839,131.89,131.84,18.88117839]
["bitfinex","SOLUSD",1744615731718,32.58267839,131.9,131.85,18.88117839]
["bitfinex","SOLUSD",1744615732212,26.52707839,131.9,131.85,18.88117839]
["bitfinex","SOLUSD",1744615732386,52.52707839,131.9,131.85,18.88117839]
["bitfinex","SOLUSD",1744615732791,52.52707839,131.9,131.85,24.94857839]
["bitfinex","SOLUSD",1744615732989,26.52707839,131.9,131.85,24.94857839]
["bitfinex","SOLUSD",1744615733208,7.6417,131.94,131.88,18.88117839]
["bitfinex","SOLUSD",1744615733408,1.5782,131.94,131.9,18.88117839]
["bitfinex","SOLUSD",1744615733715,6.0631,131.95,131.91,18.88117839]
["bitfinex","SOLUSD",1744615734209,0.0001,131.95,131.91,101.45107839]
["bitfinex","SOLUSD",1744615734414,0.0001,131.95,131.92,18.88117839]
["bitfinex","SOLUSD",1744615734891,0.0001,131.95,131.94,18.88117839]
["bitfinex","SOLUSD",1744615735300,0.0001,131.95,131.94,11.78876942]
["bitfinex","SOLUSD",1744615735519,0.0001,131.95,131.93,11.78876942]
["bitfinex","SOLUSD",1744615735905,0.0001,131.95,131.92,100.42286942]
["bitfinex","SOLUSD",1744615736828,0.0001,131.95,131.93,11.78876942]
["bitfinex","SOLUSD",1744615736988,0.0001,131.95,131.93,17.85246942]
["bitfinex","SOLUSD",1744615739491,11.78886942,131.95,131.92,82.5699]
["bitfinex","SOLUSD",1744615739714,11.78876942,131.94,131.92,82.5699]
["bitfinex","SOLUSD",1744615740225,11.78876942,131.94,131.89,100.42386942]
["bitfinex","SOLUSD",1744615740423,0.0001,131.95,131.91,11.78876942]
["bitfinex","SOLUSD",1744615741518,0.0001,131.95,131.91,17.85316942]
["bitfinex","SOLUSD",1744615743414,0.0001,131.95,131.91,11.78876942]
["bitfinex","SOLUSD",1744615744017,0.0001,131.95,131.91,17.85336942]
["bitfinex","SOLUSD",1744615745114,0.0001,131.95,131.92,11.78876942]
["bitfinex","SOLUSD",1744615745414,0.0001,131.95,131.94,11.78876942]
["bitfinex","SOLUSD",1744615745796,0.0001,131.95,131.94,17.85206942]
["bitfinex","SOLUSD",1744615745998,0.0001,131.95,131.94,100.70629256]
["bitfinex","SOLUSD",1744615746927,0.0001,131.95,131.94,119.49810299]
["bitfinex","SOLUSD",1744615748633,0.0001,131.95,131.94,100.70629256]
["bitfinex","SOLUSD",1744615748839,0.0001,131.95,131.94,82.5699]
["bitfinex","SOLUSD",1744615749019,11.78886942,131.95,131.92,82.5699]
["bitfinex","SOLUSD",1744615749331,11.78886942,131.95,131.9,82.5699]
["bitfinex","SOLUSD",1744615749332,11.78876942,131.93,131.9,82.5699]
["bitfinex","SOLUSD",1744615749538,11.78876942,131.91,131.9,82.5699]
["bitfinex","SOLUSD",1744615749740,11.78876942,131.91,131.87,95.9963]
["bitfinex","SOLUSD",1744615750112,11.78876942,131.94,131.89,11.78876942]
["bitfinex","SOLUSD",1744615750313,11.78876942,131.93,131.89,82.5699]
["bitfinex","SOLUSD",1744615751014,11.78876942,131.93,131.89,88.6353]
["bitfinex","SOLUSD",1744615751217,18.87676583,131.93,131.89,88.6353]
["bitfinex","SOLUSD",1744615753647,6.0634,131.94,131.89,88.6353]
["bitfinex","SOLUSD",1744615753818,18.87676583,131.93,131.89,88.6353]
["bitfinex","SOLUSD",1744615754542,24.94016583,131.94,131.89,107.51206583]
["bitfinex","SOLUSD",1744615754842,18.87676583,131.93,131.89,88.6353]
["bitfinex","SOLUSD",1744615755318,18.87676583,131.94,131.89,107.51206583]
["bitfinex","SOLUSD",1744615756026,18.87676583,131.93,131.89,88.6353]
["bitfinex","SOLUSD",1744615757016,24.94016583,131.94,131.89,107.51206583]
["bitfinex","SOLUSD",1744615757212,18.87686583,131.95,131.9,18.87676583]
["bitfinex","SOLUSD",1744615757438,18.87676583,131.94,131.89,107.51206583]
["bitfinex","SOLUSD",1744615760544,6.063,131.95,131.9,18.87676583]
["bitfinex","SOLUSD",1744615760545,18.87686583,131.95,131.9,18.87676583]
["bitfinex","SOLUSD",1744615760845,0.0001,131.95,131.94,18.87676583]
["bitfinex","SOLUSD",1744615761029,0.0001,131.95,131.94,107.50996583]
["bitfinex","SOLUSD",1744615762815,0.0001,131.95,131.94,82.5699]
["bitfinex","SOLUSD",1744615766641,0.0001,131.95,131.93,88.6336]
["bitfinex","SOLUSD",1744615766842,0.0001,131.95,131.94,19.16108897]
["bitfinex","SOLUSD",1744615768127,0.0001,131.95,131.94,101.73098897]
["bitfinex","SOLUSD",1744615769050,0.0001,131.95,131.94,107.79428897]
["bitfinex","SOLUSD",1744615769350,0.0001,131.95,131.94,145.46286523]
["bitfinex","SOLUSD",1744615769547,0.0001,131.95,131.94,115.13428897]
["bitfinex","SOLUSD",1744615772256,0.0001,131.95,131.94,133.9260994]
["bitfinex","SOLUSD",1744615772456,0.0001,131.95,131.94,152.80286523]
["bitfinex","SOLUSD",1744615773137,0.0001,131.95,131.94,138.61554075]
["bitfinex","SOLUSD",1744615773449,0.03,131.96,131.95,82.85412314]
["bitfinex","SOLUSD",1744615773654,0.03,131.96,131.95,96.20862673]
["bitfinex","SOLUSD",1744615773956,0.03,131.96,131.95,94.63722673]
["bitfinex","SOLUSD",1744615774270,0.03,131.96,131.95,82.5698]
["bitfinex","SOLUSD",1744615775861,0.03,131.96,131.95,88.6327]
["bitfinex","SOLUSD",1744615776657,0.03,131.96,131.92,82.5698]
["bitfinex","SOLUSD",1744615776658,11.81310359,131.96,131.92,82.5698]
["bitfinex","SOLUSD",1744615776958,11.78310359,131.93,131.9,82.5698]
["bitfinex","SOLUSD",1744615777166,11.78310359,131.92,131.9,82.5698]
["bitfinex","SOLUSD",1744615777335,11.78310359,131.93,131.9,82.5698]
["bitfinex","SOLUSD",1744615777737,11.78310359,131.94,131.9,88.6347]
["bitfinex","SOLUSD",1744615778763,43.84610359,131.95,131.9,100.41780359]
["bitfinex","SOLUSD",1744615779357,11.78310359,131.94,131.9,82.5698]
["bitfinex","SOLUSD",1744615779555,11.78310359,131.93,131.9,82.5698]
["bitfinex","SOLUSD",1744615779858,17.84720359,131.93,131.9,82.5698]
["bitfinex","SOLUSD",1744615780835,6.0634,131.94,131.9,88.6349]
["bitfinex","SOLUSD",1744615781041,0.03,131.96,131.92,11.78310359]
["bitfinex","SOLUSD",1744615781340,0.03,131.96,131.92,94.35290359]
["bitfinex","SOLUSD",1744615781874,0.03,131.96,131.93,11.78310359]
["bitfinex","SOLUSD",1744615782168,0.03,131.96,131.94,11.78310359]
["bitfinex","SOLUSD",1744615782962,0.03,131.96,131.94,94.35290359]
["bitfinex","SOLUSD",1744615783160,0.03,131.96,131.95,30.85923716]
["bitfinex","SOLUSD",1744615783452,0.03,131.96,131.95,113.42903716]
["bitfinex","SOLUSD",1744615784960,0.03,131.96,131.95,119.49193716]
["bitfinex","SOLUSD",1744615786861,0.03,131.97,131.96,82.82412314]
["bitfinex","SOLUSD",1744615787050,0.03,131.97,131.96,120.73903716]
["bitfinex","SOLUSD",1744615787736,0.03,131.97,131.96,101.66290359]
["bitfinex","SOLUSD",1744615787939,0.03,131.97,131.96,89.8798]
["bitfinex","SOLUSD",1744615788137,0.03,131.97,131.96,101.94722673]
["bitfinex","SOLUSD",1744615788369,0.03,131.97,131.96,101.80506516]
["bitfinex","SOLUSD",1744615788948,0.03,131.97,131.96,101.66290359]
["bitfinex","SOLUSD",1744615789283,0.03,131.97,131.96,89.8798]
["bitfinex","SOLUSD",1744615792256,0.03,131.97,131.96,82.5398]
["bitfinex","SOLUSD",1744615796349,26.0,131.96,131.9,6.065]
["bitfinex","SOLUSD",1744615796554,37.78310359,131.96,131.9,11.92526516]
["bitfinex","SOLUSD",1744615796753,37.78310359,131.96,131.91,12.06742673]
["bitfinex","SOLUSD",1744615797253,37.78310359,131.96,131.91,11.78310359]
["bitfinex","SOLUSD",1744615797474,11.78310359,131.96,131.91,11.78310359]
["bitfinex","SOLUSD",1744615797673,0.03,131.97,131.93,11.78310359]
["bitfinex","SOLUSD",1744615798181,0.03,131.97,131.93,17.84680359]
["bitfinex","SOLUSD",1744615798571,11.81310359,131.97,131.92,17.84720359]
["bitfinex","SOLUSD",1744615799478,0.03,131.97,131.93,11.78310359]
["bitfinex","SOLUSD",1744615800279,17.87530359,131.97,131.92,17.84720359]
["bitfinex","SOLUSD",1744615800575,11.78310359,131.96,131.91,12.06742673]
["bitfinex","SOLUSD",1744615800783,11.78310359,131.95,131.9,107.72770359]
["bitfinex","SOLUSD",1744615801279,0.03,131.97,131.93,11.78310359]
["bitfinex","SOLUSD",1744615801458,6.0919,131.97,131.93,11.78310359]
["bitfinex","SOLUSD",1744615802476,0.03,131.97,131.93,11.78310359]
["bitfinex","SOLUSD",1744615802681,0.03,131.97,131.92,82.82412314]
["bitfinex","SOLUSD",1744615802682,11.78310359,131.96,131.92,82.5398]
["bitfinex","SOLUSD",1744615802859,11.78310359,131.94,131.92,82.5398]
["bitfinex","SOLUSD",1744615803055,11.78310359,131.96,131.91,12.06742673]
["bitfinex","SOLUSD",1744615803270,0.03,131.97,131.93,11.78310359]
["bitfinex","SOLUSD",1744615804091,11.81310359,131.97,131.92,11.78310359]
["bitfinex","SOLUSD",1744615804379,17.87510359,131.97,131.92,11.78310359]
["bitfinex","SOLUSD",1744615805097,11.81310359,131.97,131.92,17.84710359]
["bitfinex","SOLUSD",1744615805382,0.03,131.97,131.94,12.06742673]
["bitfinex","SOLUSD",1744615805556,0.03,131.97,131.96,11.78310359]
["bitfinex","SOLUSD",1744615805757,0.03,131.97,131.96,94.32290359]
["bitfinex","SOLUSD",1744615807779,0.03,131.97,131.96,100.38530359]
["bitfinex","SOLUSD",1744615807982,0.03,131.97,131.92,82.5398]
["bitfinex","SOLUSD",1744615808181,11.78310359,131.95,131.92,82.5398]
["bitfinex","SOLUSD",1744615808357,11.78310359,131.94,131.92,82.5398]
["bitfinex","SOLUSD",1744615808556,11.78310359,131.95,131.9,100.38770359]
["bitfinex","SOLUSD",1744615808858,11.78310359,131.96,131.91,11.78310359]
["bitfinex","SOLUSD",1744615809779,0.03,131.97,131.93,11.78310359]
["bitfinex","SOLUSD",1744615810083,6.092,131.97,131.93,94.32290359]
["bitfinex","SOLUSD",1744615810750,0.03,131.97,131.93,100.38670359]
["bitfinex","SOLUSD",1744615811591,0.03,131.97,131.94,11.78310359]
["bitfinex","SOLUSD",1744615812965,0.03,131.97,131.94,17.84630359]
["bitfinex","SOLUSD",1744615813689,0.03,131.97,131.93,100.38650359]
["bitfinex","SOLUSD",1744615814378,11.78310359,131.96,131.93,82.5398]
["bitfinex","SOLUSD",1744615814581,11.78310359,131.95,131.91,89.8798]
["bitfinex","SOLUSD",1744615814967,17.84670359,131.94,131.91,82.5398]
["bitfinex","SOLUSD",1744615815191,11.78310359,131.93,131.91,82.5398]
["bitfinex","SOLUSD",1744615815673,17.84670359,131.94,131.91,82.5398]
["bitfinex","SOLUSD",1744615815873,17.84670359,131.94,131.89,100.45150359]
["bitfinex","SOLUSD",1744615816181,19.36530359,131.95,131.9,11.78310359]
["bitfinex","SOLUSD",1744615816890,15.1854,131.97,131.92,11.78310359]
["bitfinex","SOLUSD",1744615816891,17.84570359,131.96,131.92,11.78310359]
["bitfinex","SOLUSD",1744615817075,17.84570359,131.96,131.91,11.78310359]
["bitfinex","SOLUSD",1744615817267,11.78310359,131.95,131.9,18.13222673]
["bitfinex","SOLUSD",1744615817990,17.84570359,131.96,131.91,11.78310359]
["bitfinex","SOLUSD",1744615819190,11.78310359,131.96,131.91,17.84750359]
["bitfinex","SOLUSD",1744615819372,17.87520359,131.97,131.92,11.78310359]
["bitfinex","SOLUSD",1744615819574,0.03,131.97,131.95,11.78310359]
["bitfinex","SOLUSD",1744615819787,0.03,131.97,131.96,11.78310359]
["bitfinex","SOLUSD",1744615820585,0.03,131.97,131.96,100.66962673]
["bitfinex","SOLUSD",1744615821177,0.03,131.97,131.96,119.46143716]
["bitfinex","SOLUSD",1744615823267,0.03,131.97,131.96,100.66962673]
["bitfinex","SOLUSD",1744615825171,0.03,131.97,131.96,119.46143716]
["bitfinex","SOLUSD",1744615825585,0.03,131.99,131.98,18.79181043]
["bitfinex","SOLUSD",1744615825792,0.03,131.99,131.98,119.14621402]
["bitfinex","SOLUSD",1744615827893,0.03,131.99,131.98,82.5098]
["bitfinex","SOLUSD",1744615828095,11.81310359,131.99,131.98,82.5098]
["bitfinex","SOLUSD",1744615829599,0.03,131.99,131.98,82.5098]
["bitfinex","SOLUSD",1744615830098,0.03,131.99,131.98,88.5713]
["bitfinex","SOLUSD",1744615830401,0.03,131.99,131.98,100.63872673]
["bitfinex","SOLUSD",1744615830569,0.0001,131.99,131.98,126.75053716]
["bitfinex","SOLUSD",1744615831274,0.03,132.01,132.0,82.79402314]
["bitfinex","SOLUSD",1744615831473,0.03,132.01,132.0,106.36023032]
["bitfinex","SOLUSD",1744615831684,0.03,132.01,132.0,94.57712673]
["bitfinex","SOLUSD",1744615831889,0.03,132.01,132.0,100.63772673]
["bitfinex","SOLUSD",1744615833193,0.03,132.01,132.0,82.5097]
["bitfinex","SOLUSD",1744615834773,11.81310359,132.01,131.98,7.32]
["bitfinex","SOLUSD",1744615835087,11.81310359,132.01,131.97,94.29280359]
["bitfinex","SOLUSD",1744615835402,0.03,132.01,131.97,94.29280359]
["bitfinex","SOLUSD",1744615835595,11.81310359,132.01,131.97,94.29280359]
["bitfinex","SOLUSD",1744615835899,0.03,132.01,131.98,12.06742673]
["bitfinex","SOLUSD",1744615836074,0.03,132.01,131.99,11.78310359]
["bitfinex","SOLUSD",1744615838607,0.03,132.01,131.98,12.06742673]
["bitfinex","SOLUSD",1744615839206,0.03,132.01,131.98,18.12872673]
["bitfinex","SOLUSD",1744615839581,0.03,132.01,131.99,11.78310359]
["bitfinex","SOLUSD",1744615839993,0.03,132.01,132.0,30.85923716]
["bitfinex","SOLUSD",1744615840194,0.03,132.01,132.0,42.64234075]
["bitfinex","SOLUSD",1744615840395,0.03,132.01,132.0,125.15204075]
["bitfinex","SOLUSD",1744615840809,0.03,132.01,132.0,131.21264075]
["bitfinex","SOLUSD",1744615841491,0.03,132.01,132.0,119.42953716]
["bitfinex","SOLUSD",1744615841685,0.03,132.01,132.0,94.57712673]
["bitfinex","SOLUSD",1744615841886,0.03,132.01,132.0,100.63772673]
["bitfinex","SOLUSD",1744615842706,0.03,132.01,132.0,119.42953716]
["bitfinex","SOLUSD",1744615842897,0.03,132.01,132.0,131.21264075]
["bitfinex","SOLUSD",1744615844223,0.03,132.01,132.0,100.49556516]
["bitfinex","SOLUSD",1744615844393,0.03,132.01,132.0,94.43496516]
["bitfinex","SOLUSD",1744615844592,0.03,132.01,132.0,94.57712673]
["bitfinex","SOLUSD",1744615844787,0.03,132.01,132.0,94.43496516]
["bitfinex","SOLUSD",1744615845000,0.03,132.01,132.0,82.5097]
["bitfinex","SOLUSD",1744615845203,0.03,132.01,132.0,94.57712673]
["bitfinex","SOLUSD",1744615845710,0.03,132.01,132.0,82.5097]
["bitfinex","SOLUSD",1744615846090,0.03,132.01,132.0,94.29280359]
["bitfinex","SOLUSD",1744615846907,0.03,132.01,132.0,119.42953716]
["bitfinex","SOLUSD",1744615848218,0.03,132.01,132.0,131.21264075]
["bitfinex","SOLUSD",1744615848395,0.03,132.01,132.0,119.42953716]
["bitfinex","SOLUSD",1744615848998,0.03,132.01,132.0,131.21264075]
["bitfinex","SOLUSD",1744615849196,0.03,132.03,132.02,101.52583357]
["bitfinex","SOLUSD",1744615849415,0.03,132.03,132.02,113.30893716]
["bitfinex","SOLUSD",1744615850424,0.03,132.03,132.02,119.36853716]
["bitfinex","SOLUSD",1744615850600,0.03,132.03,132.02,82.73402314]
["bitfinex","SOLUSD",1744615850914,0.03,132.03,132.02,82.4497]
["bitfinex","SOLUSD",1744615851317,0.03,132.03,132.02,113.30893716]
["bitfinex","SOLUSD",1744615851790,0.03,132.03,132.02,119.36853716]
["bitfinex","SOLUSD",1744615853402,0.03,132.03,132.02,119.08421402]
["bitfinex","SOLUSD",1744615854031,0.03,132.03,132.02,119.36853716]
["bitfinex","SOLUSD",1744615854918,0.03,132.03,132.02,82.4497]
["bitfinex","SOLUSD",1744615855127,0.03,132.03,132.02,94.23280359]
["bitfinex","SOLUSD",1744615855429,0.03,132.03,132.02,119.36853716]
["bitfinex","SOLUSD",1744615856424,0.03,132.05,132.04,101.49583357]
["bitfinex","SOLUSD",1744615856629,0.03,132.05,132.04,140.29114075]
["bitfinex","SOLUSD",1744615857122,0.03,132.07,132.06,45.07613357]
["bitfinex","SOLUSD",1744615857319,0.03,132.07,132.06,68.64234075]
["bitfinex","SOLUSD",1744615858105,0.03,132.07,132.06,56.85923716]
["bitfinex","SOLUSD",1744615858300,0.03,132.07,132.06,68.64234075]
["bitfinex","SOLUSD",1744615858526,0.03,132.07,132.06,56.85923716]
["bitfinex","SOLUSD",1744615858915,0.03,132.07,132.06,62.91703716]
["bitfinex","SOLUSD",1744615859131,0.03,132.07,132.06,69.95351897]
["bitfinex","SOLUSD",1744615859607,0.03,132.07,132.06,88.77310437]
["bitfinex","SOLUSD",1744615860009,0.0001,132.07,132.06,88.77310437]
["bitfinex","SOLUSD",1744615860625,0.0001,132.07,132.06,69.95351897]
["bitfinex","SOLUSD",1744615860826,0.0001,132.07,132.06,101.2392854]
["bitfinex","SOLUSD",1744615861030,0.0001,132.07,132.06,82.4197]
["bitfinex","SOLUSD",1744615861930,0.0001,132.07,132.03,18.8195854]
["bitfinex","SOLUSD",1744615862227,18.8195854,132.06,132.02,18.8195854]
["bitfinex","SOLUSD",1744615862806,0.0001,132.07,132.01,89.7397]
["bitfinex","SOLUSD",1744615863010,18.8195854,132.03,132.01,89.7397]
["bitfinex","SOLUSD",1744615863214,18.8195854,132.04,131.99,24.8804854]
["bitfinex","SOLUSD",1744615863809,18.8195854,132.02,131.98,348.2611]
["bitfinex","SOLUSD",1744615864012,18.8195854,132.01,131.98,82.4197]
["bitfinex","SOLUSD",1744615864534,0.0001,132.07,132.01,18.79181043]
["bitfinex","SOLUSD",1744615864741,24.8772854,132.07,132.02,18.8195854]
["bitfinex","SOLUSD",1744615865032,18.8195854,132.05,132.01,18.8195854]
["bitfinex","SOLUSD",1744615865336,18.8195854,132.04,132.0,18.8195854]
["bitfinex","SOLUSD",1744615865510,18.8195854,132.05,132.0,18.8195854]
["bitfinex","SOLUSD",1744615865704,18.8195854,132.05,131.99,6.0607]
["bitfinex","SOLUSD",1744615865910,18.8195854,132.04,131.99,18.8195854]
["bitfinex","SOLUSD",1744615866848,18.8195854,132.05,132.0,18.8195854]
["bitfinex","SOLUSD",1744615867213,18.8195854,132.03,131.99,6.061]
["bitfinex","SOLUSD",1744615867407,6.0584,132.05,131.94,89.7397]
["bitfinex","SOLUSD",1744615867408,18.8195854,132.0,131.94,89.7397]
["bitfinex","SOLUSD",1744615867635,18.8195854,132.01,131.96,18.8195854]
["bitfinex","SOLUSD",1744615867829,32.1624,132.06,132.01,0.28432314]
["bitfinex","SOLUSD",1744615868132,0.0001,132.07,132.03,18.8195854]
["bitfinex","SOLUSD",1744615868914,0.0001,132.07,132.06,18.8195854]
["bitfinex","SOLUSD",1744615869122,0.0001,132.07,132.05,18.8195854]
["bitfinex","SOLUSD",1744615869432,0.0001,132.07,132.05,24.8774854]
["bitfinex","SOLUSD",1744615870231,0.0001,132.07,132.03,114.6181854]
["bitfinex","SOLUSD",1744615870535,18.8195854,132.06,132.03,89.7397]
["bitfinex","SOLUSD",1744615870740,18.8196854,132.07,132.03,95.7988]
["bitfinex","SOLUSD",1744615871114,18.8196854,132.07,132.03,114.6183854]
["bitfinex","SOLUSD",1744615871540,18.8196854,132.07,132.03,95.7988]
["bitfinex","SOLUSD",1744615871917,0.0001,132.07,132.04,18.8195854]
["bitfinex","SOLUSD",1744615872319,0.0001,132.07,132.05,18.8195854]
["bitfinex","SOLUSD",1744615872936,0.0001,132.07,132.04,19.10390854]
["bitfinex","SOLUSD",1744615875240,18.8195854,132.05,132.01,82.4197]
["bitfinex","SOLUSD",1744615875421,18.8195854,132.03,132.01,82.4197]
["bitfinex","SOLUSD",1744615876019,18.8195854,132.04,132.01,82.4197]
["bitfinex","SOLUSD",1744615877540,44.8195854,132.06,132.02,6.0596]
["bitfinex","SOLUSD",1744615877725,18.8195854,132.05,132.02,82.4197]
["bitfinex","SOLUSD",1744615878239,18.8195854,132.04,132.02,82.4197]
["bitfinex","SOLUSD",1744615878445,32.0579,132.06,132.0,6.0604]
["bitfinex","SOLUSD",1744615878446,18.8195854,132.03,132.0,82.4197]
["bitfinex","SOLUSD",1744615880851,18.8195854,132.03,132.0,88.4802]
["bitfinex","SOLUSD",1744615881228,18.8195854,132.05,132.0,107.2997854]
["bitfinex","SOLUSD",1744615881433,18.8195854,132.06,132.02,6.0596]
["bitfinex","SOLUSD",1744615881635,18.8196854,132.07,132.02,107.2988854]
["bitfinex","SOLUSD",1744615881835,18.8195854,132.06,132.02,88.4793]
["bitfinex","SOLUSD",1744615882031,18.8195854,132.05,132.02,82.4197]
["bitfinex","SOLUSD",1744615882425,18.8195854,132.04,132.02,82.4197]
["bitfinex","SOLUSD",1744615882845,18.8195854,132.05,132.02,82.4197]
["bitfinex","SOLUSD",1744615883224,18.8195854,132.04,132.02,82.4197]
["bitfinex","SOLUSD",1744615883853,18.8195854,132.04,132.0,6.0605]
["bitfinex","SOLUSD",1744615884151,18.8195854,132.05,132.0,24.8800854]
["bitfinex","SOLUSD",1744615884543,18.8195854,132.04,131.99,107.3001854]
["bitfinex","SOLUSD",1744615884740,18.8195854,132.06,132.01,19.10390854]
["bitfinex","SOLUSD",1744615885257,0.0001,132.07,132.03,18.8195854]
["bitfinex","SOLUSD",1744615885429,0.0001,132.07,132.04,18.8195854]
["bitfinex","SOLUSD",1744615885749,0.0001,132.07,132.05,6.0583]
["bitfinex","SOLUSD",1744615885962,0.0001,132.07,132.05,107.2975854]
["bitfinex","SOLUSD",1744615886159,0.0001,132.07,132.06,18.8195854]
["bitfinex","SOLUSD",1744615886451,0.0001,132.07,132.06,101.52360854]
["bitfinex","SOLUSD",1744615887154,0.0001,132.07,132.06,82.70402314]
["bitfinex","SOLUSD",1744615887528,0.0001,132.07,132.06,101.52360854]
["bitfinex","SOLUSD",1744615887851,0.0001,132.07,132.06,107.58140854]
["bitfinex","SOLUSD",1744615888350,0.0001,132.07,132.06,88.76182314]
["bitfinex","SOLUSD",1744615889151,0.0001,132.07,132.06,107.58140854]
["bitfinex","SOLUSD",1744615889648,0.0001,132.07,132.06,88.76182314]
["bitfinex","SOLUSD",1744615890155,0.0001,132.07,132.06,82.4197]
["bitfinex","SOLUSD",1744615891129,0.0001,132.07,132.06,88.4775]
["bitfinex","SOLUSD",1744615891753,0.0001,132.07,132.06,82.4197]
["bitfinex","SOLUSD",1744615892258,0.0001,132.07,132.06,88.4775]
["bitfinex","SOLUSD",1744615893036,0.0001,132.07,132.06,82.4197]
["bitfinex","SOLUSD",1744615893355,0.0001,132.07,132.06,88.4775]
["bitfinex","SOLUSD",1744615893756,0.0001,132.07,132.06,107.58140854]
["bitfinex","SOLUSD",1744615894654,0.0001,132.07,132.06,145.19280437]
["bitfinex","SOLUSD",1744615895162,0.03,132.08,132.07,82.70392314]
["bitfinex","SOLUSD",1744615895452,0.03,132.08,132.07,101.52350854]
["bitfinex","SOLUSD",1744615895836,0.0001,132.08,132.07,128.38331897]
["bitfinex","SOLUSD",1744615896037,0.0001,132.09,132.08,19.07613357]
["bitfinex","SOLUSD",1744615896247,0.0001,132.09,132.08,51.27261897]
["bitfinex","SOLUSD",1744615900263,0.03,132.11,132.1,107.52163357]
["bitfinex","SOLUSD",1744615900555,0.03,132.11,132.1,126.34121897]
["bitfinex","SOLUSD",1744615901150,0.03,132.11,132.1,119.2770881]
["bitfinex","SOLUSD",1744615901542,0.03,132.13,132.11,0.28432314]
["bitfinex","SOLUSD",1744615901753,0.03,132.13,132.12,30.54726496]
["bitfinex","SOLUSD",1744615902331,0.03,132.13,132.12,36.60236496]
["bitfinex","SOLUSD",1744615903946,0.03,132.15,132.14,18.79181043]
["bitfinex","SOLUSD",1744615904147,0.03,132.15,132.14,112.90676496]
["bitfinex","SOLUSD",1744615904841,0.03,132.15,132.14,119.2451881]
["bitfinex","SOLUSD",1744615905539,0.03,132.19,132.15,0.28432314]
["bitfinex","SOLUSD",1744615905738,0.03,132.19,132.18,30.54726496]
["bitfinex","SOLUSD",1744615905941,0.03,132.19,132.18,112.90676496]
["bitfinex","SOLUSD",1744615906355,0.03,132.19,132.18,113.1910881]
["bitfinex","SOLUSD",1744615906662,0.03,132.19,132.18,120.5110881]
["bitfinex","SOLUSD",1744615906840,0.03,132.19,132.18,126.5633881]
["bitfinex","SOLUSD",1744615908046,1.5439,132.3,132.2,19.79181043]
["bitfinex","SOLUSD",1744615908252,7.6196,132.33,132.27,11.75545453]
["bitfinex","SOLUSD",1744615908448,7.6196,132.33,132.26,11.75545453]
["bitfinex","SOLUSD",1744615908750,1.5739,132.33,132.29,11.75545453]
["bitfinex","SOLUSD",1744615908955,0.03,132.33,132.3,6.33082314]
["bitfinex","SOLUSD",1744615909143,11.75545453,132.31,132.28,82.3595]
["bitfinex","SOLUSD",1744615909475,11.75545453,132.3,132.28,82.3595]
["bitfinex","SOLUSD",1744615909637,11.75545453,132.3,132.26,25.12405453]
["bitfinex","SOLUSD",1744615909842,11.75545453,132.3,132.26,19.07545453]
["bitfinex","SOLUSD",1744615910161,6.0755,132.33,132.26,25.12405453]
["bitfinex","SOLUSD",1744615910460,11.75545453,132.3,132.26,19.07545453]
["bitfinex","SOLUSD",1744615910667,11.75545453,132.29,132.26,7.32]
["bitfinex","SOLUSD",1744615910847,11.75545453,132.3,132.26,7.32]
["bitfinex","SOLUSD",1744615911361,11.75545453,132.29,132.25,82.3595]
["bitfinex","SOLUSD",1744615911561,18.77442463,132.29,132.25,82.3595]
["bitfinex","SOLUSD",1744615912469,18.77442463,132.27,132.23,26.07442463]
["bitfinex","SOLUSD",1744615912672,18.77442463,132.26,132.22,0.14216157]
["bitfinex","SOLUSD",1744615912862,18.77442463,132.26,132.22,0.28432314]
["bitfinex","SOLUSD",1744615913056,24.82312463,132.26,132.22,0.14216157]
["bitfinex","SOLUSD",1744615913360,18.77442463,132.29,132.25,18.77442463]
["bitfinex","SOLUSD",1744615913556,18.77442463,132.3,132.26,18.77442463]
["bitfinex","SOLUSD",1744615913949,18.77442463,132.3,132.25,101.13392463]
["bitfinex","SOLUSD",1744615914467,24.82142463,132.3,132.25,101.13392463]
["bitfinex","SOLUSD",1744615914657,18.77442463,132.28,132.25,82.3595]
["bitfinex","SOLUSD",1744615915160,18.77442463,132.26,132.23,82.3595]
["bitfinex","SOLUSD",1744615916911,7.649,132.31,132.25,18.77442463]
["bitfinex","SOLUSD",1744615917055,26.42342463,132.31,132.27,18.77442463]
["bitfinex","SOLUSD",1744615917251,26.42342463,132.31,132.26,18.77442463]
["bitfinex","SOLUSD",1744615917474,18.77442463,132.29,132.25,82.3595]
["bitfinex","SOLUSD",1744615918078,18.77442463,132.28,132.25,82.3595]
["bitfinex","SOLUSD",1744615918774,18.77442463,132.29,132.25,82.3595]
["bitfinex","SOLUSD",1744615918947,7.649,132.31,132.25,107.18292463]
["bitfinex","SOLUSD",1744615918948,18.77442463,132.3,132.25,107.18292463]
["bitfinex","SOLUSD",1744615919145,18.77442463,132.28,132.25,82.3595]
["bitfinex","SOLUSD",1744615919347,7.649,132.31,132.25,82.3595]
["bitfinex","SOLUSD",1744615919556,18.77442463,132.28,132.25,82.3595]
["bitfinex","SOLUSD",1744615919758,18.77442463,132.3,132.25,101.13392463]
["bitfinex","SOLUSD",1744615919958,18.77442463,132.29,132.25,82.3595]
["bitfinex","SOLUSD",1744615920465,18.77442463,132.29,132.25,88.4085]
["bitfinex","SOLUSD",1744615920649,18.77442463,132.29,132.25,82.3595]
["bitfinex","SOLUSD",1744615920850,18.77442463,132.28,132.25,82.3595]
["bitfinex","SOLUSD",1744615921067,6.0473,132.29,132.25,82.3595]
["bitfinex","SOLUSD",1744615921270,44.77442463,132.3,132.25,107.18302463]
["bitfinex","SOLUSD",1744615921650,18.77442463,132.3,132.26,19.05874777]
["bitfinex","SOLUSD",1744615921880,44.77442463,132.31,132.26,19.05874777]
["bitfinex","SOLUSD",1744615922064,50.82082463,132.31,132.26,101.41824777]
["bitfinex","SOLUSD",1744615922266,50.82082463,132.31,132.26,82.64382314]
["bitfinex","SOLUSD",1744615922574,50.82082463,132.31,132.26,101.41824777]
["bitfinex","SOLUSD",1744615922777,18.77442463,132.3,132.26,82.3595]
["bitfinex","SOLUSD",1744615924890,24.82122463,132.3,132.26,82.3595]
["bitfinex","SOLUSD",1744615925175,18.77442463,132.29,132.26,82.3595]
["bitfinex","SOLUSD",1744615925481,18.77442463,132.28,132.26,82.3595]
["bitfinex","SOLUSD",1744615925688,18.77442463,132.28,132.24,18.77442463]
["bitfinex","SOLUSD",1744615925860,18.77442463,132.29,132.24,18.77442463]
["bitfinex","SOLUSD",1744615926059,18.77442463,132.29,132.25,18.77442463]
["bitfinex","SOLUSD",1744615926367,18.77442463,132.29,132.24,18.77442463]
["bitfinex","SOLUSD",1744615926677,32.0465,132.31,132.24,24.82392463]
["bitfinex","SOLUSD",1744615926875,18.77442463,132.3,132.25,18.77442463]
["bitfinex","SOLUSD",1744615927273,18.77442463,132.29,132.24,107.18342463]
["bitfinex","SOLUSD",1744615927580,18.77442463,132.3,132.25,18.77442463]
["bitfinex","SOLUSD",1744615927964,18.77442463,132.29,132.24,107.18342463]
["bitfinex","SOLUSD",1744615928153,24.82212463,132.29,132.24,101.13392463]
["bitfinex","SOLUSD",1744615928358,24.82212463,132.29,132.24,107.18342463]
["bitfinex","SOLUSD",1744615930681,18.77442463,132.29,132.25,0.28432314]
["bitfinex","SOLUSD",1744615930887,18.77442463,132.28,132.24,107.18342463]
["bitfinex","SOLUSD",1744615931094,18.77442463,132.28,132.24,82.3595]
["bitfinex","SOLUSD",1744615931785,18.77442463,132.28,132.24,88.409]
["bitfinex","SOLUSD",1744615931986,18.77442463,132.26,132.23,82.3595]
["bitfinex","SOLUSD",1744615932192,1.5003,132.27,132.23,82.3595]
["bitfinex","SOLUSD",1744615932193,18.77442463,132.24,132.23,82.3595]
["bitfinex","SOLUSD",1744615932369,18.77442463,132.24,132.2,88.4107]
["bitfinex","SOLUSD",1744615933076,6.0491,132.25,132.2,88.4107]
["bitfinex","SOLUSD",1744615933283,11.74326478,132.24,132.2,88.4107]
["bitfinex","SOLUSD",1744615934882,11.74326478,132.21,132.2,82.3595]
["bitfinex","SOLUSD",1744615935059,11.74326478,132.21,132.16,107.45566478]
["bitfinex","SOLUSD",1744615935258,11.74326478,132.21,132.17,11.74326478]
["bitfinex","SOLUSD",1744615935678,11.74326478,132.21,132.16,107.45566478]
["bitfinex","SOLUSD",1744615935878,11.74326478,132.21,132.16,95.7124]
["bitfinex","SOLUSD",1744615936086,11.74326478,132.2,132.16,82.3595]
["bitfinex","SOLUSD",1744615936863,17.79466478,132.2,132.16,82.3595]
["bitfinex","SOLUSD",1744615937177,11.74326478,132.19,132.16,82.3595]
["bitfinex","SOLUSD",1744615937582,11.74326478,132.18,132.16,82.3595]
["bitfinex","SOLUSD",1744615937763,11.74326478,132.18,132.13,107.59922635]
["bitfinex","SOLUSD",1744615938085,11.74326478,132.19,132.14,11.74326478]
["bitfinex","SOLUSD",1744615938479,11.74326478,132.18,132.13,107.45706478]
["bitfinex","SOLUSD",1744615938784,11.74326478,132.19,132.15,11.74326478]
["bitfinex","SOLUSD",1744615939090,11.74326478,132.21,132.16,11.74326478]
["bitfinex","SOLUSD",1744615939664,11.74326478,132.2,132.16,11.74326478]
["bitfinex","SOLUSD",1744615939870,11.74326478,132.21,132.16,11.74326478]
["bitfinex","SOLUSD",1744615940071,11.74326478,132.21,132.17,6.0528]
["bitfinex","SOLUSD",1744615940297,7.5694,132.26,132.19,11.74326478]
["bitfinex","SOLUSD",1744615940487,11.74326478,132.24,132.2,11.74326478]
["bitfinex","SOLUSD",1744615940989,11.74326478,132.24,132.19,11.74326478]
["bitfinex","SOLUSD",1744615941366,1.5208,132.26,132.19,17.79476478]
["bitfinex","SOLUSD",1744615941561,13.26406478,132.26,132.22,11.74326478]
["bitfinex","SOLUSD",1744615941876,11.74326478,132.27,132.22,94.10276478]
["bitfinex","SOLUSD",1744615942575,11.74326478,132.26,132.22,94.10276478]
["bitfinex","SOLUSD",1744615942783,11.74326478,132.24,132.22,82.3595]
["bitfinex","SOLUSD",1744615943387,18.78836576,132.24,132.22,82.3595]
["bitfinex","SOLUSD",1744615943698,18.78836576,132.25,132.22,88.4099]
["bitfinex","SOLUSD",1744615943991,18.78836576,132.26,132.22,88.4099]
["bitfinex","SOLUSD",1744615944290,26.93906576,132.3,132.22,107.19826576]
["bitfinex","SOLUSD",1744615944496,6.0476,132.29,132.22,107.19826576]
["bitfinex","SOLUSD",1744615944690,18.78836576,132.28,132.24,18.78836576]
["bitfinex","SOLUSD",1744615944893,18.78836576,132.29,132.24,18.78836576]
["bitfinex","SOLUSD",1744615945592,18.78836576,132.29,132.24,24.83746576]
["bitfinex","SOLUSD",1744615945894,18.78836576,132.28,132.24,6.0491]
["bitfinex","SOLUSD",1744615946094,18.78836576,132.27,132.23,24.83826576]
["bitfinex","SOLUSD",1744615946268,18.78836576,132.27,132.23,107.19776576]
["bitfinex","SOLUSD",1744615946792,18.78836576,132.25,132.21,82.3595]
["bitfinex","SOLUSD",1744615946973,18.78836576,132.25,132.21,88.4102]
["bitfinex","SOLUSD",1744615947697,18.78836576,132.24,132.21,82.3595]
["bitfinex","SOLUSD",1744615949293,18.78836576,132.24,132.19,7.58432314]
["bitfinex","SOLUSD",1744615949294,18.78836576,132.22,132.19,82.3595]
["bitfinex","SOLUSD",1744615952699,6.0503,132.23,132.19,82.3595]
["bitfinex","SOLUSD",1744615952700,18.78836576,132.2,132.19,82.3595]
["bitfinex","SOLUSD",1744615952889,18.78836576,132.21,132.18,6.0522]
["bitfinex","SOLUSD",1744615953084,18.78836576,132.21,132.17,6.0527]
["bitfinex","SOLUSD",1744615954094,18.78836576,132.2,132.17,6.0527]
["bitfinex","SOLUSD",1744615954699,18.78836576,132.23,132.18,18.78836576]
["bitfinex","SOLUSD",1744615954883,18.78836576,132.23,132.18,101.14786576]
["bitfinex","SOLUSD",1744615955209,18.78836576,132.22,132.18,101.14786576]
["bitfinex","SOLUSD",1744615955383,18.78836576,132.22,132.18,82.3595]
["bitfinex","SOLUSD",1744615956214,18.78836576,132.21,132.18,82.3595]
["bitfinex","SOLUSD",1744615956704,18.78836576,132.21,132.18,88.4118]
["bitfinex","SOLUSD",1744615956922,18.78836576,132.24,132.19,19.0726889]
["bitfinex","SOLUSD",1744615957075,18.78836576,132.26,132.21,18.78836576]
["bitfinex","SOLUSD",1744615957379,18.78836576,132.26,132.21,101.14786576]
["bitfinex","SOLUSD",1744615957706,18.78836576,132.25,132.21,101.14786576]
["bitfinex","SOLUSD",1744615957897,18.78836576,132.25,132.21,82.3595]
["bitfinex","SOLUSD",1744615958284,18.78836576,132.24,132.21,82.3595]
["bitfinex","SOLUSD",1744615959503,18.78836576,132.23,132.21,82.3595]
["bitfinex","SOLUSD",1744615959691,18.78836576,132.22,132.18,107.19996576]
["bitfinex","SOLUSD",1744615960091,18.78836576,132.23,132.18,107.19996576]
["bitfinex","SOLUSD",1744615961202,24.83846576,132.23,132.18,107.19996576]
["bitfinex","SOLUSD",1744615961509,18.78836576,132.22,132.18,107.19996576]
["bitfinex","SOLUSD",1744615961801,18.78836576,132.23,132.18,107.19996576]
["bitfinex","SOLUSD",1744615962703,21.1697,132.27,132.18,107.19996576]
["bitfinex","SOLUSD",1744615962895,18.78836576,132.23,132.19,18.78836576]
["bitfinex","SOLUSD",1744615963205,11.7438803,132.23,132.19,94.1033803]
["bitfinex","SOLUSD",1744615963902,11.7438803,132.22,132.19,82.3595]
["bitfinex","SOLUSD",1744615965009,11.7438803,132.21,132.19,82.3595]
["bitfinex","SOLUSD",1744615965320,11.7438803,132.2,132.16,89.6595]
["bitfinex","SOLUSD",1744615965486,11.7438803,132.18,132.16,7.3]
["bitfinex","SOLUSD",1744615965679,11.7438803,132.18,132.15,82.3595]
["bitfinex","SOLUSD",1744615966081,11.7438803,132.18,132.12,82.4225]
["bitfinex","SOLUSD",1744615966082,26.0,132.13,132.12,82.4225]
["bitfinex","SOLUSD",1744615966299,37.7438803,132.13,132.12,0.063]
["bitfinex","SOLUSD",1744615966804,49.4877606,132.13,132.12,0.063]
["bitfinex","SOLUSD",1744615966989,68.27957103,132.13,132.07,0.063]
["bitfinex","SOLUSD",1744615967189,18.83978743,132.11,132.07,0.063]
["bitfinex","SOLUSD",1744615967505,39.14629786,132.11,132.07,0.063]
["bitfinex","SOLUSD",1744615967682,26.0,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744615967882,63.915921,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744615968081,26.0,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744615968312,18.83978743,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744615968683,6.0569,132.08,132.04,0.063]
["bitfinex","SOLUSD",1744615968889,18.83978743,132.08,132.04,0.063]
["bitfinex","SOLUSD",1744615969103,18.83978743,132.1,132.05,18.83978743]
["bitfinex","SOLUSD",1744615969307,18.83978743,132.13,132.08,18.83978743]
["bitfinex","SOLUSD",1744615969494,18.83978743,132.12,132.08,18.83978743]
["bitfinex","SOLUSD",1744615969993,18.83978743,132.12,132.07,18.83978743]
["bitfinex","SOLUSD",1744615970183,18.83978743,132.13,132.08,18.83978743]
["bitfinex","SOLUSD",1744615970690,18.83978743,132.12,132.08,18.83978743]
["bitfinex","SOLUSD",1744615971211,18.83978743,132.12,132.08,101.19928743]
["bitfinex","SOLUSD",1744615971405,18.83978743,132.11,132.08,82.3595]
["bitfinex","SOLUSD",1744615971611,18.83978743,132.09,132.08,82.3595]
["bitfinex","SOLUSD",1744615971918,18.83978743,132.09,132.04,82.4225]
["bitfinex","SOLUSD",1744615972106,18.83978743,132.06,132.04,0.063]
["bitfinex","SOLUSD",1744615972604,18.83978743,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744615973008,26.0,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744615973323,44.83978743,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744615974315,50.89808743,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744615977918,69.68989786,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744615979714,18.83978743,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744615979898,24.89808743,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744615980100,50.89808743,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744615980318,69.68989786,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744615980700,43.974221,132.05,132.04,0.0001]
["bitfinex","SOLUSD",1744615981301,24.89808743,132.05,132.04,0.0001]
["bitfinex","SOLUSD",1744615981922,18.83978743,132.06,132.04,0.0001]
["bitfinex","SOLUSD",1744615982111,18.83978743,132.07,132.04,0.0001]
["bitfinex","SOLUSD",1744615982514,18.83978743,132.06,132.04,0.0001]
["bitfinex","SOLUSD",1744615984219,18.83978743,132.07,132.04,0.0001]
["bitfinex","SOLUSD",1744615984435,26.0,132.05,132.04,0.0001]
["bitfinex","SOLUSD",1744615984634,44.79181043,131.99,131.95,0.063]
["bitfinex","SOLUSD",1744615984800,44.79181043,131.99,131.92,0.063]
["bitfinex","SOLUSD",1744615984801,18.83978743,131.96,131.92,0.063]
["bitfinex","SOLUSD",1744615985002,18.83978743,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744615985631,18.83978743,131.95,131.92,0.063]
["bitfinex","SOLUSD",1744615986006,18.83978743,131.96,131.92,0.063]
["bitfinex","SOLUSD",1744615986208,18.83978743,131.95,131.92,0.063]
["bitfinex","SOLUSD",1744615986811,52.09181043,131.99,131.92,0.063]
["bitfinex","SOLUSD",1744615986812,18.83978743,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744615987411,18.83978743,131.95,131.92,0.063]
["bitfinex","SOLUSD",1744615987719,18.83978743,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744615989403,24.90308743,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744615990722,18.79181043,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744615990923,37.63159786,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744615991223,43.69539786,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744615991522,43.979721,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744615991729,43.979721,131.93,131.87,0.063]
["bitfinex","SOLUSD",1744615991730,19.07613357,131.89,131.87,0.063]
["bitfinex","SOLUSD",1744615991952,45.283898,131.88,131.87,0.063]
["bitfinex","SOLUSD",1744615992129,44.64964886,131.85,131.84,0.063]
["bitfinex","SOLUSD",1744615992427,19.07613357,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744615992608,56.75570843,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744615993324,62.82360843,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744615994207,43.983821,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744615997221,62.82360843,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744615998234,45.07613357,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744615998409,44.79181043,131.78,131.7,1.5021]
["bitfinex","SOLUSD",1744615998606,82.47138529,131.78,131.7,1.5021]
["bitfinex","SOLUSD",1744615998807,63.63159786,131.78,131.71,6.0739]
["bitfinex","SOLUSD",1744615999011,44.83978743,131.78,131.72,18.83978743]
["bitfinex","SOLUSD",1744615999327,44.83978743,131.78,131.72,24.91318743]
["bitfinex","SOLUSD",1744615999515,44.83978743,131.78,131.72,6.0734]
["bitfinex","SOLUSD",1744615999716,44.83978743,131.78,131.71,6.0738]
["bitfinex","SOLUSD",1744615999911,44.83978743,131.78,131.72,6.0733]
["bitfinex","SOLUSD",1744616000117,50.91048743,131.78,131.73,6.0729]
["bitfinex","SOLUSD",1744616000329,50.91048743,131.78,131.71,18.83978743]
["bitfinex","SOLUSD",1744616000735,44.83978743,131.78,131.72,6.0733]
["bitfinex","SOLUSD",1744616000942,44.83978743,131.78,131.73,18.83978743]
["bitfinex","SOLUSD",1744616001431,44.83978743,131.78,131.72,24.91308743]
["bitfinex","SOLUSD",1744616001629,50.91048743,131.78,131.71,24.91358743]
["bitfinex","SOLUSD",1744616002226,50.91048743,131.78,131.71,6.0738]
["bitfinex","SOLUSD",1744616002429,50.91048743,131.78,131.71,24.91358743]
["bitfinex","SOLUSD",1744616003555,18.79181043,131.77,131.68,6.319]
["bitfinex","SOLUSD",1744616003840,18.83978743,131.69,131.66,1.6048]
["bitfinex","SOLUSD",1744616005922,18.83978743,131.67,131.64,6.3399]
["bitfinex","SOLUSD",1744616006120,18.83978743,131.65,131.63,1.6779]
["bitfinex","SOLUSD",1744616006539,18.83978743,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744616006848,18.83978743,131.69,131.63,18.90278743]
["bitfinex","SOLUSD",1744616007044,18.83978743,131.69,131.65,18.83978743]
["bitfinex","SOLUSD",1744616008035,18.83978743,131.69,131.65,24.91628743]
["bitfinex","SOLUSD",1744616009648,13.394,131.71,131.65,24.91628743]
["bitfinex","SOLUSD",1744616009649,18.83978743,131.7,131.65,24.91628743]
["bitfinex","SOLUSD",1744616010527,6.079,131.75,131.66,20.42258743]
["bitfinex","SOLUSD",1744616010732,6.0718,131.76,131.71,18.83978743]
["bitfinex","SOLUSD",1744616010929,18.83978743,131.77,131.72,18.83978743]
["bitfinex","SOLUSD",1744616011134,44.83978743,131.78,131.73,18.83978743]
["bitfinex","SOLUSD",1744616011962,26.15978743,131.82,131.75,18.83978743]
["bitfinex","SOLUSD",1744616012151,18.83978743,131.79,131.75,18.83978743]
["bitfinex","SOLUSD",1744616012325,18.83978743,131.8,131.75,18.83978743]
["bitfinex","SOLUSD",1744616012651,18.83978743,131.79,131.74,24.87898743]
["bitfinex","SOLUSD",1744616013025,18.83978743,131.79,131.75,18.83978743]
["bitfinex","SOLUSD",1744616013932,18.83978743,131.79,131.75,24.91148743]
["bitfinex","SOLUSD",1744616014756,18.83978743,131.8,131.75,24.91148743]
["bitfinex","SOLUSD",1744616014954,7.32,131.86,131.79,18.83978743]
["bitfinex","SOLUSD",1744616015249,18.83978743,131.82,131.77,18.83978743]
["bitfinex","SOLUSD",1744616015621,18.83978743,131.82,131.78,18.83978743]
["bitfinex","SOLUSD",1744616015824,6.0675,131.85,131.78,18.83978743]
["bitfinex","SOLUSD",1744616016025,18.83978743,131.82,131.78,24.91028743]
["bitfinex","SOLUSD",1744616016557,18.83978743,131.79,131.75,18.83978743]
["bitfinex","SOLUSD",1744616016738,18.83978743,131.8,131.75,18.83978743]
["bitfinex","SOLUSD",1744616016936,18.83978743,131.82,131.77,18.83978743]
["bitfinex","SOLUSD",1744616017250,18.83978743,131.83,131.78,18.83978743]
["bitfinex","SOLUSD",1744616017457,18.83978743,131.83,131.79,18.83978743]
["bitfinex","SOLUSD",1744616017638,18.83978743,131.84,131.79,18.83978743]
["bitfinex","SOLUSD",1744616017838,18.83978743,131.83,131.79,18.83978743]
["bitfinex","SOLUSD",1744616018061,18.83978743,131.84,131.79,18.83978743]
["bitfinex","SOLUSD",1744616018266,0.03,131.85,131.82,18.83978743]
["bitfinex","SOLUSD",1744616018436,0.03,131.85,131.84,18.83978743]
["bitfinex","SOLUSD",1744616019336,0.03,131.85,131.84,19.12411057]
["bitfinex","SOLUSD",1744616020036,0.03,131.85,131.84,18.83978743]
["bitfinex","SOLUSD",1744616020253,0.03,131.85,131.82,6.1306]
["bitfinex","SOLUSD",1744616020458,0.03,131.85,131.83,18.83978743]
["bitfinex","SOLUSD",1744616020664,0.03,131.85,131.84,18.83978743]
["bitfinex","SOLUSD",1744616020843,0.03,131.85,131.83,18.83978743]
["bitfinex","SOLUSD",1744616021172,0.03,131.85,131.82,12.1992]
["bitfinex","SOLUSD",1744616021173,18.86978743,131.85,131.82,6.1306]
["bitfinex","SOLUSD",1744616021463,18.83978743,131.83,131.79,13.4066]
["bitfinex","SOLUSD",1744616021641,44.86978743,131.85,131.8,18.83978743]
["bitfinex","SOLUSD",1744616021841,0.03,131.85,131.81,18.83978743]
["bitfinex","SOLUSD",1744616022044,0.03,131.85,131.82,24.90818743]
["bitfinex","SOLUSD",1744616022538,0.03,131.85,131.82,18.83978743]
["bitfinex","SOLUSD",1744616022866,0.03,131.85,131.81,24.90888743]
["bitfinex","SOLUSD",1744616023374,0.03,131.85,131.82,18.83978743]
["bitfinex","SOLUSD",1744616024273,0.03,131.85,131.84,18.83978743]
["bitfinex","SOLUSD",1744616024463,0.03,131.85,131.83,18.83978743]
["bitfinex","SOLUSD",1744616025463,0.03,131.85,131.84,18.83978743]
["bitfinex","SOLUSD",1744616025780,0.03,131.85,131.83,18.83978743]
["bitfinex","SOLUSD",1744616025976,0.03,131.85,131.82,107.50818743]
["bitfinex","SOLUSD",1744616026280,0.03,131.85,131.83,18.83978743]
["bitfinex","SOLUSD",1744616026486,0.03,131.85,131.84,18.83978743]
["bitfinex","SOLUSD",1744616028395,0.03,131.85,131.84,24.90768743]
["bitfinex","SOLUSD",1744616030988,0.03,131.85,131.84,107.50768743]
["bitfinex","SOLUSD",1744616031889,0.03,131.85,131.84,88.6679]
["bitfinex","SOLUSD",1744616032189,0.03,131.85,131.83,26.44068743]
["bitfinex","SOLUSD",1744616033089,0.03,131.85,131.84,18.83978743]
["bitfinex","SOLUSD",1744616035083,0.03,131.85,131.84,24.90768743]
["bitfinex","SOLUSD",1744616036691,0.03,131.85,131.84,25.19201057]
["bitfinex","SOLUSD",1744616037365,0.03,131.85,131.84,107.50768743]
["bitfinex","SOLUSD",1744616038764,0.03,131.85,131.83,6.0682]
["bitfinex","SOLUSD",1744616038964,18.83978743,131.84,131.79,13.7774]
["bitfinex","SOLUSD",1744616039179,18.83978743,131.83,131.79,12.1566]
["bitfinex","SOLUSD",1744616039395,18.83978743,131.83,131.79,30.99638743]
["bitfinex","SOLUSD",1744616040263,18.83978743,131.83,131.79,12.1566]
["bitfinex","SOLUSD",1744616040465,24.90818743,131.83,131.79,12.1566]
["bitfinex","SOLUSD",1744616040666,18.83978743,131.81,131.77,7.32]
["bitfinex","SOLUSD",1744616040894,18.83978743,131.83,131.78,18.83978743]
["bitfinex","SOLUSD",1744616041094,24.90778743,131.84,131.79,18.83978743]
["bitfinex","SOLUSD",1744616041401,0.03,131.85,131.82,18.83978743]
["bitfinex","SOLUSD",1744616042077,0.03,131.85,131.83,18.83978743]
["bitfinex","SOLUSD",1744616042278,0.03,131.85,131.84,18.83978743]
["bitfinex","SOLUSD",1744616044273,0.03,131.85,131.84,107.50768743]
["bitfinex","SOLUSD",1744616046192,0.03,131.85,131.84,126.583821]
["bitfinex","SOLUSD",1744616046381,0.03,131.85,131.84,88.6679]
["bitfinex","SOLUSD",1744616046695,0.03,131.85,131.84,101.43978743]
["bitfinex","SOLUSD",1744616046883,0.03,131.85,131.84,107.50768743]
["bitfinex","SOLUSD",1744616048084,0.03,131.85,131.84,82.6]
["bitfinex","SOLUSD",1744616048875,0.03,131.85,131.84,101.43978743]
["bitfinex","SOLUSD",1744616049288,0.03,131.85,131.84,107.79201057]
["bitfinex","SOLUSD",1744616052095,0.03,131.85,131.84,126.583821]
["bitfinex","SOLUSD",1744616052796,0.03,131.85,131.84,88.6679]
["bitfinex","SOLUSD",1744616053101,0.03,131.85,131.84,82.6]
["bitfinex","SOLUSD",1744616053900,0.03,131.85,131.84,107.50768743]
["bitfinex","SOLUSD",1744616054396,0.03,131.85,131.84,82.6]
["bitfinex","SOLUSD",1744616054576,0.03,131.85,131.84,107.50768743]
["bitfinex","SOLUSD",1744616056100,0.03,131.85,131.84,101.43978743]
["bitfinex","SOLUSD",1744616056293,0.03,131.85,131.84,82.6]
["bitfinex","SOLUSD",1744616056499,0.03,131.85,131.84,107.50768743]
["bitfinex","SOLUSD",1744616057193,0.03,131.85,131.84,126.583821]
["bitfinex","SOLUSD",1744616057373,0.03,131.9,131.85,0.42648471]
["bitfinex","SOLUSD",1744616057574,0.03,131.9,131.87,18.83978743]
["bitfinex","SOLUSD",1744616058399,0.03,131.9,131.87,24.90598743]
["bitfinex","SOLUSD",1744616059795,0.03,131.9,131.87,18.83978743]
["bitfinex","SOLUSD",1744616059976,0.03,131.9,131.87,24.90628743]
["bitfinex","SOLUSD",1744616060285,18.83978743,131.88,131.85,82.6]
["bitfinex","SOLUSD",1744616060483,18.83978743,131.86,131.8,88.6697]
["bitfinex","SOLUSD",1744616060681,18.83978743,131.86,131.81,18.83978743]
["bitfinex","SOLUSD",1744616061086,18.83978743,131.84,131.8,101.43978743]
["bitfinex","SOLUSD",1744616061286,18.83978743,131.84,131.8,82.6]
["bitfinex","SOLUSD",1744616061690,18.83978743,131.84,131.8,107.50958743]
["bitfinex","SOLUSD",1744616062471,24.90738743,131.85,131.8,107.50958743]
["bitfinex","SOLUSD",1744616062888,18.83978743,131.84,131.8,107.50958743]
["bitfinex","SOLUSD",1744616063273,18.83978743,131.86,131.81,18.83978743]
["bitfinex","SOLUSD",1744616063484,18.83978743,131.87,131.82,18.83978743]
["bitfinex","SOLUSD",1744616063694,18.83978743,131.86,131.81,19.12411057]
["bitfinex","SOLUSD",1744616064398,24.90698743,131.86,131.81,18.83978743]
["bitfinex","SOLUSD",1744616064901,18.83978743,131.85,131.8,26.15978743]
["bitfinex","SOLUSD",1744616065685,18.83978743,131.85,131.8,32.22948743]
["bitfinex","SOLUSD",1744616065889,24.90638743,131.87,131.82,18.83978743]
["bitfinex","SOLUSD",1744616066200,18.83978743,131.86,131.81,18.83978743]
["bitfinex","SOLUSD",1744616066379,24.90698743,131.86,131.81,107.50898743]
["bitfinex","SOLUSD",1744616066905,24.90698743,131.86,131.81,82.6]
["bitfinex","SOLUSD",1744616066906,18.83978743,131.84,131.81,82.6]
["bitfinex","SOLUSD",1744616067205,18.83978743,131.83,131.78,18.83978743]
["bitfinex","SOLUSD",1744616067408,18.83978743,131.82,131.78,82.6]
["bitfinex","SOLUSD",1744616068489,24.90868743,131.82,131.78,82.6]
["bitfinex","SOLUSD",1744616068803,15.1676,131.86,131.78,82.6]
["bitfinex","SOLUSD",1744616068804,24.90838743,131.83,131.78,107.51038743]
["bitfinex","SOLUSD",1744616070115,18.83978743,131.79,131.75,0.063]
["bitfinex","SOLUSD",1744616070415,18.83978743,131.79,131.75,18.90278743]
["bitfinex","SOLUSD",1744616070903,18.83978743,131.79,131.75,0.063]
["bitfinex","SOLUSD",1744616071483,18.83978743,131.79,131.75,18.90278743]
["bitfinex","SOLUSD",1744616072520,23.4105,131.83,131.75,24.97478743]
["bitfinex","SOLUSD",1744616072988,18.83978743,131.8,131.75,24.97478743]
["bitfinex","SOLUSD",1744616073878,24.90958743,131.8,131.75,18.90278743]
["bitfinex","SOLUSD",1744616074285,24.90958743,131.8,131.75,24.97478743]
["bitfinex","SOLUSD",1744616074510,24.90918743,131.81,131.76,18.83978743]
["bitfinex","SOLUSD",1744616075392,18.83978743,131.8,131.75,18.90278743]
["bitfinex","SOLUSD",1744616075582,24.90988743,131.8,131.75,18.90278743]
["bitfinex","SOLUSD",1744616075985,24.90988743,131.8,131.75,24.97478743]
["bitfinex","SOLUSD",1744616076187,18.83978743,131.8,131.76,18.83978743]
["bitfinex","SOLUSD",1744616076489,24.90928743,131.81,131.76,18.83978743]
["bitfinex","SOLUSD",1744616077121,18.83978743,131.8,131.76,18.83978743]
["bitfinex","SOLUSD",1744616077497,24.90968743,131.8,131.76,18.83978743]
["bitfinex","SOLUSD",1744616078191,18.83978743,131.82,131.77,18.83978743]
["bitfinex","SOLUSD",1744616078395,26.0,131.83,131.79,18.83978743]
["bitfinex","SOLUSD",1744616078592,18.83978743,131.81,131.77,18.83978743]
["bitfinex","SOLUSD",1744616078790,18.83978743,131.8,131.76,101.43978743]
["bitfinex","SOLUSD",1744616079013,18.83978743,131.8,131.76,107.51128743]
["bitfinex","SOLUSD",1744616079207,18.83978743,131.81,131.76,107.51128743]
["bitfinex","SOLUSD",1744616079594,18.83978743,131.8,131.76,82.6]
["bitfinex","SOLUSD",1744616080614,18.83978743,131.78,131.75,0.063]
["bitfinex","SOLUSD",1744616081309,18.83978743,131.77,131.75,0.063]
["bitfinex","SOLUSD",1744616081816,24.91098743,131.77,131.75,0.063]
["bitfinex","SOLUSD",1744616082208,6.0712,131.77,131.75,0.063]
["bitfinex","SOLUSD",1744616082697,24.91028743,131.79,131.75,0.063]
["bitfinex","SOLUSD",1744616082904,24.91028743,131.79,131.75,18.90278743]
["bitfinex","SOLUSD",1744616083090,18.83978743,131.81,131.77,18.83978743]
["bitfinex","SOLUSD",1744616083295,13.389,131.82,131.77,18.83978743]
["bitfinex","SOLUSD",1744616083494,32.22878743,131.82,131.77,18.83978743]
["bitfinex","SOLUSD",1744616083708,24.90878743,131.82,131.77,24.91088743]
["bitfinex","SOLUSD",1744616085197,24.90878743,131.82,131.77,18.83978743]
["bitfinex","SOLUSD",1744616085606,24.90878743,131.82,131.77,24.91088743]
["bitfinex","SOLUSD",1744616086821,24.90878743,131.82,131.77,18.83978743]
["bitfinex","SOLUSD",1744616087007,24.90878743,131.82,131.78,18.83978743]
["bitfinex","SOLUSD",1744616087323,17.88676588,131.82,131.78,11.81776588]
["bitfinex","SOLUSD",1744616088522,17.88676588,131.82,131.77,11.81776588]
["bitfinex","SOLUSD",1744616089016,17.88676588,131.82,131.78,11.81776588]
["bitfinex","SOLUSD",1744616090021,17.88676588,131.82,131.77,17.88886588]
["bitfinex","SOLUSD",1744616090335,11.81776588,131.78,131.75,0.063]
["bitfinex","SOLUSD",1744616090620,11.81776588,131.77,131.75,0.063]
["bitfinex","SOLUSD",1744616092224,13.78436157,131.81,131.75,0.063]
["bitfinex","SOLUSD",1744616092225,11.81776588,131.78,131.75,0.063]
["bitfinex","SOLUSD",1744616092925,23.63553176,131.76,131.71,0.063]
["bitfinex","SOLUSD",1744616093234,11.81776588,131.74,131.71,0.063]
["bitfinex","SOLUSD",1744616094025,11.81776588,131.75,131.71,0.063]
["bitfinex","SOLUSD",1744616094199,17.89036588,131.74,131.71,0.063]
["bitfinex","SOLUSD",1744616097404,11.81776588,131.73,131.71,0.063]
["bitfinex","SOLUSD",1744616097740,11.81776588,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744616099230,17.89116588,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744616100009,6.0718,131.76,131.71,0.063]
["bitfinex","SOLUSD",1744616100214,6.0718,131.76,131.71,11.88076588]
["bitfinex","SOLUSD",1744616100433,17.88956588,131.76,131.71,11.88076588]
["bitfinex","SOLUSD",1744616100620,11.81776588,131.79,131.74,11.81776588]
["bitfinex","SOLUSD",1744616101127,18.91672926,131.79,131.74,18.91672926]
["bitfinex","SOLUSD",1744616101339,18.91672926,131.75,131.71,0.063]
["bitfinex","SOLUSD",1744616101501,18.91672926,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744616103541,24.99012926,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744616104220,70.01866895,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744616104431,6.5137,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744616104740,44.63148166,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744616105236,44.22223969,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744616105606,24.99062926,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744616105812,18.91672926,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744616106013,24.99062926,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744616107114,62.98349209,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744616107747,62.69916895,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744616107919,63.70853969,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744616108110,71.02853969,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744616108319,0.28432314,131.66,131.65,0.063]
["bitfinex","SOLUSD",1744616108520,18.91672926,131.66,131.65,0.063]
["bitfinex","SOLUSD",1744616110220,43.78473969,131.66,131.65,0.063]
["bitfinex","SOLUSD",1744616111739,24.99292926,131.66,131.65,0.063]
["bitfinex","SOLUSD",1744616112148,62.98579209,131.66,131.65,0.063]
["bitfinex","SOLUSD",1744616112845,62.98579209,131.66,131.65,0.0001]
["bitfinex","SOLUSD",1744616113147,44.79181043,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744616113348,88.98669209,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744616113819,37.70853969,131.63,131.62,0.063]
["bitfinex","SOLUSD",1744616114018,128.21286283,131.63,131.61,0.063]
["bitfinex","SOLUSD",1744616114222,19.2010524,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744616114421,18.91672926,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744616115240,24.99482926,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744616116044,44.07096283,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744616116625,47.88184665,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744616117069,43.78663969,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744616117344,24.99482926,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744616119648,18.91672926,131.63,131.61,0.063]
["bitfinex","SOLUSD",1744616119956,18.91672926,131.65,131.61,0.063]
["bitfinex","SOLUSD",1744616120250,18.91672926,131.64,131.61,0.063]
["bitfinex","SOLUSD",1744616122231,18.91672926,131.65,131.61,0.063]
["bitfinex","SOLUSD",1744616122639,18.91672926,131.66,131.62,6.4043]
["bitfinex","SOLUSD",1744616122955,18.91672926,131.71,131.65,18.91672926]
["bitfinex","SOLUSD",1744616123134,18.91672926,131.68,131.64,1.5455]
["bitfinex","SOLUSD",1744616123352,18.91672926,131.69,131.64,20.46222926]
["bitfinex","SOLUSD",1744616123667,18.91672926,131.7,131.66,6.0762]
["bitfinex","SOLUSD",1744616123860,7.32,131.73,131.66,24.99292926]
["bitfinex","SOLUSD",1744616124061,18.91672926,131.7,131.66,24.99292926]
["bitfinex","SOLUSD",1744616124271,18.91672926,131.69,131.65,107.59332926]
["bitfinex","SOLUSD",1744616124469,18.91672926,131.69,131.64,26.53922926]
["bitfinex","SOLUSD",1744616125540,18.91672926,131.68,131.64,7.6225]
["bitfinex","SOLUSD",1744616126051,44.91672926,131.7,131.65,18.91672926]
["bitfinex","SOLUSD",1744616127547,18.91672926,131.69,131.65,24.99322926]
["bitfinex","SOLUSD",1744616127867,18.91672926,131.68,131.64,1.5455]
["bitfinex","SOLUSD",1744616128445,18.91672926,131.69,131.64,20.46222926]
["bitfinex","SOLUSD",1744616128661,18.91672926,131.69,131.65,18.91672926]
["bitfinex","SOLUSD",1744616129047,44.91672926,131.7,131.65,18.91672926]
["bitfinex","SOLUSD",1744616129471,44.91672926,131.7,131.66,6.0762]
["bitfinex","SOLUSD",1744616129842,18.91672926,131.69,131.65,6.0765]
["bitfinex","SOLUSD",1744616130745,44.91672926,131.7,131.65,24.99322926]
["bitfinex","SOLUSD",1744616131558,26.23672926,131.73,131.68,25.07982926]
["bitfinex","SOLUSD",1744616131959,18.91672926,131.69,131.65,82.6]
["bitfinex","SOLUSD",1744616132266,18.91672926,131.66,131.64,14.2718]
["bitfinex","SOLUSD",1744616132470,18.91672926,131.67,131.64,14.2718]
["bitfinex","SOLUSD",1744616133958,18.91672926,131.68,131.64,14.2718]
["bitfinex","SOLUSD",1744616134947,18.91672926,131.69,131.64,33.18852926]
["bitfinex","SOLUSD",1744616135149,18.91672926,131.7,131.65,18.91672926]
["bitfinex","SOLUSD",1744616135370,18.91672926,131.71,131.66,18.91672926]
["bitfinex","SOLUSD",1744616135964,18.91672926,131.7,131.66,18.91672926]
["bitfinex","SOLUSD",1744616136475,18.91672926,131.7,131.66,24.99262926]
["bitfinex","SOLUSD",1744616137176,18.91672926,131.71,131.66,24.99262926]
["bitfinex","SOLUSD",1744616137368,18.91672926,131.7,131.66,24.99262926]
["bitfinex","SOLUSD",1744616137955,26.0,131.72,131.68,18.91672926]
["bitfinex","SOLUSD",1744616139270,18.91672926,131.73,131.68,24.99182926]
["bitfinex","SOLUSD",1744616139467,0.03,131.75,131.71,18.91672926]
["bitfinex","SOLUSD",1744616139675,18.94672926,131.75,131.7,101.51672926]
["bitfinex","SOLUSD",1744616139855,18.91672926,131.74,131.7,101.51672926]
["bitfinex","SOLUSD",1744616140459,25.01892926,131.75,131.7,101.51672926]
["bitfinex","SOLUSD",1744616140666,25.01892926,131.75,131.7,107.59082926]
["bitfinex","SOLUSD",1744616142976,18.91672926,131.74,131.7,107.59082926]
["bitfinex","SOLUSD",1744616143173,18.91672926,131.73,131.7,82.6]
["bitfinex","SOLUSD",1744616143880,18.91672926,131.74,131.7,82.6]
["bitfinex","SOLUSD",1744616144070,18.94672926,131.75,131.7,107.59102926]
["bitfinex","SOLUSD",1744616144587,0.03,131.75,131.7,107.59102926]
["bitfinex","SOLUSD",1744616144880,0.03,131.75,131.74,45.52676283]
["bitfinex","SOLUSD",1744616145172,11.81714293,131.82,131.76,0.28432314]
["bitfinex","SOLUSD",1744616145372,11.81714293,131.82,131.77,11.81714293]
["bitfinex","SOLUSD",1744616145549,11.81714293,131.8,131.76,11.81714293]
["bitfinex","SOLUSD",1744616145954,11.81714293,131.81,131.76,11.81714293]
["bitfinex","SOLUSD",1744616147183,6.0698,131.8,131.76,11.81714293]
["bitfinex","SOLUSD",1744616147388,0.03,131.83,131.76,17.88864293]
["bitfinex","SOLUSD",1744616147560,11.81714293,131.81,131.76,17.88864293]
["bitfinex","SOLUSD",1744616149183,24.98007408,131.81,131.76,18.91077408]
["bitfinex","SOLUSD",1744616150785,24.98007408,131.81,131.76,24.98207408]
["bitfinex","SOLUSD",1744616151170,24.98007408,131.81,131.75,24.98267408]
["bitfinex","SOLUSD",1744616151364,24.98007408,131.81,131.76,18.91077408]
["bitfinex","SOLUSD",1744616152095,18.91077408,131.8,131.75,24.98267408]
["bitfinex","SOLUSD",1744616152282,24.98077408,131.8,131.75,6.0719]
["bitfinex","SOLUSD",1744616152785,44.91077408,131.81,131.76,18.91077408]
["bitfinex","SOLUSD",1744616154090,44.91077408,131.81,131.77,6.0711]
["bitfinex","SOLUSD",1744616157113,0.03,131.83,131.78,18.91077408]
["bitfinex","SOLUSD",1744616157388,18.91077408,131.82,131.77,24.98187408]
["bitfinex","SOLUSD",1744616157576,18.91077408,131.81,131.76,107.86659722]
["bitfinex","SOLUSD",1744616159186,24.98007408,131.81,131.76,101.51077408]
["bitfinex","SOLUSD",1744616159393,18.91077408,131.8,131.76,82.6]
["bitfinex","SOLUSD",1744616159774,18.91077408,131.8,131.76,107.58217408]
["bitfinex","SOLUSD",1744616159972,18.91077408,131.82,131.77,18.91077408]
["bitfinex","SOLUSD",1744616160485,18.91077408,131.81,131.76,107.58217408]
["bitfinex","SOLUSD",1744616161398,18.94077408,131.83,131.78,18.91077408]
["bitfinex","SOLUSD",1744616161567,25.00917408,131.83,131.78,18.91077408]
["bitfinex","SOLUSD",1744616162095,51.00917408,131.83,131.78,18.91077408]
["bitfinex","SOLUSD",1744616162483,51.00917408,131.83,131.78,24.98117408]
["bitfinex","SOLUSD",1744616162698,18.91077408,131.82,131.78,24.98117408]
["bitfinex","SOLUSD",1744616162894,32.0984,131.83,131.78,24.98117408]
["bitfinex","SOLUSD",1744616163099,0.03,131.83,131.8,18.91077408]
["bitfinex","SOLUSD",1744616163604,0.03,131.83,131.8,26.75767408]
["bitfinex","SOLUSD",1744616165206,0.03,131.83,131.81,24.98007408]
["bitfinex","SOLUSD",1744616165381,0.03,131.83,131.82,18.91077408]
["bitfinex","SOLUSD",1744616165573,0.03,131.83,131.82,120.58690765]
["bitfinex","SOLUSD",1744616165787,0.03,131.83,131.82,139.49768173]
["bitfinex","SOLUSD",1744616166102,0.03,131.83,131.82,120.58690765]
["bitfinex","SOLUSD",1744616166398,0.03,131.83,131.82,139.49768173]
["bitfinex","SOLUSD",1744616166691,0.03,131.83,131.82,82.6]
["bitfinex","SOLUSD",1744616167068,0.03,131.83,131.82,101.79509722]
["bitfinex","SOLUSD",1744616167273,0.03,131.83,131.82,107.86389722]
["bitfinex","SOLUSD",1744616167473,0.03,131.83,131.82,88.6688]
["bitfinex","SOLUSD",1744616168094,0.03,131.83,131.82,82.6]
["bitfinex","SOLUSD",1744616168397,0.03,131.83,131.8,32.82737408]
["bitfinex","SOLUSD",1744616169198,0.03,131.83,131.8,25.72877512]
["bitfinex","SOLUSD",1744616169399,0.03,131.83,131.81,11.81217512]
["bitfinex","SOLUSD",1744616170095,0.03,131.83,131.8,7.8469]
["bitfinex","SOLUSD",1744616170391,0.03,131.83,131.8,6.2681]
["bitfinex","SOLUSD",1744616171795,0.03,131.83,131.8,24.14997512]
["bitfinex","SOLUSD",1744616171994,0.03,131.83,131.81,11.81217512]
["bitfinex","SOLUSD",1744616172301,0.03,131.83,131.8,24.14997512]
["bitfinex","SOLUSD",1744616173896,0.03,131.83,131.8,18.08027512]
["bitfinex","SOLUSD",1744616174089,11.81217512,131.81,131.78,82.6]
["bitfinex","SOLUSD",1744616174702,11.81217512,131.82,131.78,88.6707]
["bitfinex","SOLUSD",1744616175795,11.81217512,131.82,131.78,82.6]
["bitfinex","SOLUSD",1744616176398,11.81217512,131.82,131.78,88.6707]
["bitfinex","SOLUSD",1744616176581,17.88107512,131.82,131.78,82.6]
["bitfinex","SOLUSD",1744616176777,11.81217512,131.81,131.77,1.5645]
["bitfinex","SOLUSD",1744616176985,11.81217512,131.79,131.76,6.43652314]
["bitfinex","SOLUSD",1744616177302,11.81217512,131.79,131.76,12.36596157]
["bitfinex","SOLUSD",1744616177479,11.81217512,131.8,131.76,12.36596157]
["bitfinex","SOLUSD",1744616177685,11.81217512,131.82,131.77,12.09649826]
["bitfinex","SOLUSD",1744616178714,11.81217512,131.81,131.77,0.28432314]
["bitfinex","SOLUSD",1744616179207,11.81217512,131.81,131.77,6.35542314]
["bitfinex","SOLUSD",1744616179803,11.81217512,131.82,131.77,18.16759826]
["bitfinex","SOLUSD",1744616180687,11.84217512,131.83,131.78,11.81217512]
["bitfinex","SOLUSD",1744616180881,0.03,131.83,131.79,11.81217512]
["bitfinex","SOLUSD",1744616181086,0.03,131.83,131.81,11.81217512]
["bitfinex","SOLUSD",1744616181713,0.03,131.83,131.82,12.09649826]
["bitfinex","SOLUSD",1744616182609,0.03,131.83,131.82,18.16529826]
["bitfinex","SOLUSD",1744616182820,0.03,131.83,131.82,119.55710869]
["bitfinex","SOLUSD",1744616183022,0.03,131.84,131.83,19.07613357]
["bitfinex","SOLUSD",1744616183191,0.03,131.84,131.83,30.88830869]
["bitfinex","SOLUSD",1744616185610,0.03,131.85,131.84,0.28432314]
["bitfinex","SOLUSD",1744616185825,0.03,131.85,131.84,113.48830869]
["bitfinex","SOLUSD",1744616187213,0.0001,131.85,131.84,113.48830869]
["bitfinex","SOLUSD",1744616187786,0.0001,131.85,131.84,119.55620869]
["bitfinex","SOLUSD",1744616187985,0.03,131.86,131.85,103.31593357]
["bitfinex","SOLUSD",1744616188199,0.03,131.86,131.85,122.42810869]
["bitfinex","SOLUSD",1744616190213,0.03,131.86,131.85,128.49560869]
["bitfinex","SOLUSD",1744616193112,0.03,131.86,131.85,126.85570869]
["bitfinex","SOLUSD",1744616193723,0.03,131.86,131.85,101.99639826]
["bitfinex","SOLUSD",1744616193935,0.03,131.86,131.82,82.5999]
["bitfinex","SOLUSD",1744616194225,0.03,131.86,131.82,94.41207512]
["bitfinex","SOLUSD",1744616194603,0.03,131.86,131.83,11.81217512]
["bitfinex","SOLUSD",1744616194803,0.03,131.86,131.84,12.09649826]
["bitfinex","SOLUSD",1744616195004,0.03,131.86,131.85,11.81217512]
["bitfinex","SOLUSD",1744616195208,0.03,131.86,131.84,12.09649826]
["bitfinex","SOLUSD",1744616195405,0.03,131.86,131.83,11.81217512]
["bitfinex","SOLUSD",1744616196720,11.84217512,131.86,131.82,88.6686]
["bitfinex","SOLUSD",1744616196927,11.81217512,131.84,131.82,82.5999]
["bitfinex","SOLUSD",1744616197226,11.81217512,131.85,131.82,82.5999]
["bitfinex","SOLUSD",1744616197419,11.84217512,131.86,131.82,82.5999]
["bitfinex","SOLUSD",1744616199521,11.84217512,131.86,131.82,88.6687]
["bitfinex","SOLUSD",1744616199725,0.03,131.86,131.84,11.81217512]
["bitfinex","SOLUSD",1744616200226,0.03,131.86,131.83,12.09649826]
["bitfinex","SOLUSD",1744616200606,0.03,131.86,131.83,18.16449826]
["bitfinex","SOLUSD",1744616201200,0.03,131.86,131.84,11.81217512]
["bitfinex","SOLUSD",1744616201824,0.03,131.86,131.85,12.09649826]
["bitfinex","SOLUSD",1744616202021,0.03,131.86,131.85,30.88830869]
["bitfinex","SOLUSD",1744616202729,0.03,131.86,131.85,36.95580869]
["bitfinex","SOLUSD",1744616205409,0.03,131.86,131.85,44.23580869]
["bitfinex","SOLUSD",1744616206522,0.03,131.86,131.85,126.83570869]
["bitfinex","SOLUSD",1744616208429,0.03,131.89,131.88,44.79181043]
["bitfinex","SOLUSD",1744616208632,0.0001,131.89,131.88,152.88398381]
["bitfinex","SOLUSD",1744616209141,0.0001,131.89,131.88,156.62241513]
["bitfinex","SOLUSD",1744616209644,0.0001,131.89,131.88,162.68851513]
["bitfinex","SOLUSD",1744616210017,0.0001,131.89,131.88,146.99574712]
["bitfinex","SOLUSD",1744616210341,0.0001,131.89,131.88,147.13790869]
["bitfinex","SOLUSD",1744616210550,0.0001,131.89,131.88,18.02043669]
["bitfinex","SOLUSD",1744616211050,0.0001,131.89,131.88,18.16259826]
["bitfinex","SOLUSD",1744616213528,0.0001,131.89,131.88,18.30475983]
["bitfinex","SOLUSD",1744616215248,0.0001,131.89,131.88,100.90465983]
["bitfinex","SOLUSD",1744616219935,0.0001,131.89,131.88,100.76249826]
["bitfinex","SOLUSD",1744616220253,11.81227512,131.89,131.84,101.83423669]
["bitfinex","SOLUSD",1744616220553,11.81217512,131.87,131.81,0.14216157]
["bitfinex","SOLUSD",1744616220756,11.81217512,131.86,131.81,11.81217512]
["bitfinex","SOLUSD",1744616220976,11.81217512,131.83,131.78,11.81217512]
["bitfinex","SOLUSD",1744616221126,11.81217512,131.83,131.78,94.41207512]
["bitfinex","SOLUSD",1744616221525,11.81217512,131.81,131.76,101.69207512]
["bitfinex","SOLUSD",1744616221858,11.81217512,131.79,131.76,82.5999]
["bitfinex","SOLUSD",1744616222033,11.81217512,131.79,131.75,0.28432314]
["bitfinex","SOLUSD",1744616222355,11.81217512,131.79,131.74,100.48447512]
["bitfinex","SOLUSD",1744616222556,11.81217512,131.77,131.73,11.87517512]
["bitfinex","SOLUSD",1744616222733,11.81217512,131.77,131.73,17.94807512]
["bitfinex","SOLUSD",1744616222933,11.81217512,131.78,131.73,17.94807512]
["bitfinex","SOLUSD",1744616224153,11.81217512,131.77,131.73,0.063]
["bitfinex","SOLUSD",1744616224461,6.0707,131.78,131.73,0.063]
["bitfinex","SOLUSD",1744616224462,11.81217512,131.76,131.73,0.063]
["bitfinex","SOLUSD",1744616225246,11.81217512,131.77,131.73,0.063]
["bitfinex","SOLUSD",1744616225434,7.6472,131.79,131.73,17.94797512]
["bitfinex","SOLUSD",1744616225626,11.81217512,131.77,131.73,0.063]
["bitfinex","SOLUSD",1744616225829,11.81217512,131.77,131.73,11.87517512]
["bitfinex","SOLUSD",1744616226029,11.81217512,131.78,131.73,17.94807512]
["bitfinex","SOLUSD",1744616226239,19.45937512,131.79,131.74,11.81217512]
["bitfinex","SOLUSD",1744616226941,13.38907512,131.79,131.74,11.81217512]
["bitfinex","SOLUSD",1744616227167,1.5769,131.79,131.75,11.81217512]
["bitfinex","SOLUSD",1744616227332,1.5769,131.79,131.73,25.21203357]
["bitfinex","SOLUSD",1744616227333,18.24997512,131.8,131.76,11.81217512]
["bitfinex","SOLUSD",1744616227528,11.81217512,131.81,131.76,11.81217512]
["bitfinex","SOLUSD",1744616227732,13.34547512,131.82,131.77,11.81217512]
["bitfinex","SOLUSD",1744616228252,13.34547512,131.82,131.77,17.88327512]
["bitfinex","SOLUSD",1744616228457,19.41447512,131.82,131.77,17.88327512]
["bitfinex","SOLUSD",1744616229035,13.34547512,131.82,131.77,17.88327512]
["bitfinex","SOLUSD",1744616229342,19.41437512,131.82,131.77,17.88327512]
["bitfinex","SOLUSD",1744616230138,13.34547512,131.82,131.77,6.0711]
["bitfinex","SOLUSD",1744616230341,11.81217512,131.83,131.78,11.81217512]
["bitfinex","SOLUSD",1744616231148,11.81217512,131.81,131.77,82.5999]
["bitfinex","SOLUSD",1744616231743,11.81217512,131.82,131.77,100.48317512]
["bitfinex","SOLUSD",1744616231940,11.81217512,131.83,131.79,11.81217512]
["bitfinex","SOLUSD",1744616232147,17.88077512,131.83,131.78,18.16719826]
["bitfinex","SOLUSD",1744616232545,11.81217512,131.83,131.78,18.16719826]
["bitfinex","SOLUSD",1744616233670,17.88057512,131.83,131.78,18.16719826]
["bitfinex","SOLUSD",1744616233849,17.88057512,131.83,131.78,12.09649826]
["bitfinex","SOLUSD",1744616234760,17.88057512,131.83,131.77,82.5999]
["bitfinex","SOLUSD",1744616234940,11.81217512,131.81,131.77,94.41207512]
["bitfinex","SOLUSD",1744616235342,11.81217512,131.82,131.77,94.41207512]
["bitfinex","SOLUSD",1744616235761,18.33597512,131.84,131.79,11.81217512]
["bitfinex","SOLUSD",1744616236142,11.81217512,131.83,131.78,12.09649826]
["bitfinex","SOLUSD",1744616236549,11.81217512,131.83,131.78,18.16699826]
["bitfinex","SOLUSD",1744616236957,11.81217512,131.82,131.78,18.16699826]
["bitfinex","SOLUSD",1744616237660,17.88057512,131.83,131.78,18.16699826]
["bitfinex","SOLUSD",1744616237865,11.81217512,131.83,131.78,18.16699826]
["bitfinex","SOLUSD",1744616238845,13.41927512,131.86,131.82,11.81217512]
["bitfinex","SOLUSD",1744616239046,17.87837512,131.88,131.83,11.81217512]
["bitfinex","SOLUSD",1744616239688,11.81217512,131.87,131.82,12.09649826]
["bitfinex","SOLUSD",1744616240564,11.81217512,131.87,131.82,0.28432314]
["bitfinex","SOLUSD",1744616240765,11.81217512,131.86,131.82,0.28432314]
["bitfinex","SOLUSD",1744616241166,11.81217512,131.86,131.82,6.35312314]
["bitfinex","SOLUSD",1744616241370,11.81217512,131.87,131.82,18.16529826]
["bitfinex","SOLUSD",1744616241752,17.87877512,131.87,131.82,18.16529826]
["bitfinex","SOLUSD",1744616241957,11.81217512,131.86,131.82,6.35312314]
["bitfinex","SOLUSD",1744616242158,11.81217512,131.87,131.82,18.16529826]
["bitfinex","SOLUSD",1744616243669,17.87887512,131.87,131.82,18.16529826]
["bitfinex","SOLUSD",1744616244169,11.81217512,131.86,131.82,6.35312314]
["bitfinex","SOLUSD",1744616245173,11.81217512,131.87,131.82,18.16529826]
["bitfinex","SOLUSD",1744616247375,0.0001,131.89,131.85,11.81217512]
["bitfinex","SOLUSD",1744616247575,0.0001,131.89,131.86,11.81217512]
["bitfinex","SOLUSD",1744616247754,0.0001,131.89,131.87,12.09649826]
["bitfinex","SOLUSD",1744616248675,0.0001,131.89,131.87,0.28432314]
["bitfinex","SOLUSD",1744616248979,0.0001,131.89,131.86,0.28432314]
["bitfinex","SOLUSD",1744616249285,0.0001,131.89,131.85,12.09649826]
["bitfinex","SOLUSD",1744616250164,0.0001,131.89,131.85,18.16369826]
["bitfinex","SOLUSD",1744616251259,11.81217512,131.86,131.81,18.79181043]
["bitfinex","SOLUSD",1744616251448,11.81217512,131.86,131.82,0.28432314]
["bitfinex","SOLUSD",1744616251975,11.81217512,131.86,131.81,30.60398555]
["bitfinex","SOLUSD",1744616252275,11.81217512,131.86,131.81,11.81217512]
["bitfinex","SOLUSD",1744616252471,11.81217512,131.85,131.8,115.82487512]
["bitfinex","SOLUSD",1744616252875,11.81217512,131.86,131.81,11.81217512]
["bitfinex","SOLUSD",1744616254389,17.87887512,131.87,131.82,17.88097512]
["bitfinex","SOLUSD",1744616254880,11.81217512,131.86,131.82,6.0688]
["bitfinex","SOLUSD",1744616259684,17.87927512,131.86,131.81,17.88127512]
["bitfinex","SOLUSD",1744616259884,17.87927512,131.86,131.82,11.81217512]
["bitfinex","SOLUSD",1744616260672,11.81217512,131.87,131.82,11.81217512]
["bitfinex","SOLUSD",1744616261782,11.81217512,131.88,131.83,12.09649826]
["bitfinex","SOLUSD",1744616261985,0.0001,131.89,131.85,11.81217512]
["bitfinex","SOLUSD",1744616262288,11.81217512,131.87,131.82,100.48087512]
["bitfinex","SOLUSD",1744616262587,11.81217512,131.87,131.82,17.88097512]
["bitfinex","SOLUSD",1744616263089,11.81217512,131.86,131.81,18.16569826]
["bitfinex","SOLUSD",1744616263385,11.81217512,131.86,131.81,12.09649826]
["bitfinex","SOLUSD",1744616263589,11.81217512,131.86,131.81,18.16579826]
["bitfinex","SOLUSD",1744616264284,17.87897512,131.87,131.82,11.81217512]
["bitfinex","SOLUSD",1744616265088,17.87897512,131.87,131.82,17.88097512]
["bitfinex","SOLUSD",1744616265288,11.81217512,131.86,131.82,11.81217512]
["bitfinex","SOLUSD",1744616265485,6.0668,131.87,131.81,18.16559826]
["bitfinex","SOLUSD",1744616265682,11.81217512,131.86,131.81,18.16559826]
["bitfinex","SOLUSD",1744616266086,17.87897512,131.87,131.82,11.81217512]
["bitfinex","SOLUSD",1744616266301,17.87837512,131.88,131.83,11.81217512]
["bitfinex","SOLUSD",1744616266666,11.81217512,131.87,131.82,11.81217512]
["bitfinex","SOLUSD",1744616267086,11.81217512,131.87,131.81,25.003072]
["bitfinex","SOLUSD",1744616267087,11.81217512,131.88,131.83,17.88057512]
["bitfinex","SOLUSD",1744616267894,11.81227512,131.89,131.84,12.09649826]
["bitfinex","SOLUSD",1744616268196,0.0001,131.89,131.86,11.81217512]
["bitfinex","SOLUSD",1744616268993,0.0001,131.89,131.88,42.70048381]
["bitfinex","SOLUSD",1744616269207,0.0001,131.89,131.88,48.76658381]
["bitfinex","SOLUSD",1744616270194,0.0001,131.89,131.88,36.95440869]
["bitfinex","SOLUSD",1744616270973,0.0001,131.89,131.88,48.76658381]
["bitfinex","SOLUSD",1744616273881,0.0001,131.89,131.88,131.36648381]
["bitfinex","SOLUSD",1744616277406,0.0001,131.89,131.88,119.26998555]
["bitfinex","SOLUSD",1744616277885,0.0001,131.89,131.88,119.55430869]
["bitfinex","SOLUSD",1744616278599,0.0001,131.89,131.88,94.69639826]
["bitfinex","SOLUSD",1744616278805,0.0001,131.89,131.88,94.55423669]
["bitfinex","SOLUSD",1744616279606,0.0001,131.89,131.88,94.41207512]
["bitfinex","SOLUSD",1744616279809,0.0001,131.89,131.88,11.81217512]
["bitfinex","SOLUSD",1744616280316,0.0001,131.89,131.88,36.95440869]
["bitfinex","SOLUSD",1744616280517,0.0001,131.89,131.88,131.36648381]
["bitfinex","SOLUSD",1744616281904,0.01000001,131.92,131.89,20.70573357]
["bitfinex","SOLUSD",1744616282106,0.03,131.97,131.95,44.79181043]
["bitfinex","SOLUSD",1744616282297,0.03,131.97,131.96,30.88830869]
["bitfinex","SOLUSD",1744616284011,0.03,131.97,131.96,36.95070869]
["bitfinex","SOLUSD",1744616286318,0.0001,132.0,131.97,19.07613357]
["bitfinex","SOLUSD",1744616286533,0.03,132.03,132.02,0.28432314]
["bitfinex","SOLUSD",1744616286813,0.03,132.03,132.02,19.37649826]
["bitfinex","SOLUSD",1744616287790,0.03,132.03,132.02,25.43609826]
["bitfinex","SOLUSD",1744616287990,0.03,132.03,132.02,44.22790869]
["bitfinex","SOLUSD",1744616289101,0.03,132.03,132.02,19.37649826]
["bitfinex","SOLUSD",1744616289298,0.03,132.03,132.02,44.22790869]
["bitfinex","SOLUSD",1744616290413,0.03,132.03,132.02,126.82780869]
["bitfinex","SOLUSD",1744616292420,14.3251,132.11,132.04,0.28432314]
["bitfinex","SOLUSD",1744616292421,20.08167512,132.11,132.04,0.28432314]
["bitfinex","SOLUSD",1744616292617,0.03,132.09,132.07,11.81217512]
["bitfinex","SOLUSD",1744616293220,0.03,132.09,132.06,11.81217512]
["bitfinex","SOLUSD",1744616294220,0.03,132.09,132.07,6.0573]
["bitfinex","SOLUSD",1744616295217,0.03,132.09,132.07,17.86947512]
["bitfinex","SOLUSD",1744616296339,0.03,132.09,132.08,38.14830869]
["bitfinex","SOLUSD",1744616296650,0.03,132.11,132.1,45.07613357]
["bitfinex","SOLUSD",1744616296812,0.03,132.11,132.1,139.48820869]
["bitfinex","SOLUSD",1744616297012,0.0001,132.11,132.1,139.48820869]
["bitfinex","SOLUSD",1744616297618,0.03,132.17,132.11,0.28432314]
["bitfinex","SOLUSD",1744616297922,0.03,132.17,132.16,11.81217512]
["bitfinex","SOLUSD",1744616298310,0.03,132.17,132.15,11.81217512]
["bitfinex","SOLUSD",1744616298508,0.03,132.17,132.11,94.41207512]
["bitfinex","SOLUSD",1744616298509,11.81217512,132.16,132.11,94.41207512]
["bitfinex","SOLUSD",1744616298709,11.81217512,132.16,132.12,11.81217512]
["bitfinex","SOLUSD",1744616298909,44.11217512,132.17,132.13,11.81217512]
["bitfinex","SOLUSD",1744616299315,32.3,132.17,132.13,11.81217512]
["bitfinex","SOLUSD",1744616299831,44.11217512,132.17,132.13,11.81217512]
["bitfinex","SOLUSD",1744616300326,50.16517512,132.17,132.13,11.81217512]
["bitfinex","SOLUSD",1744616300934,38.353,132.17,132.13,11.81217512]
["bitfinex","SOLUSD",1744616301128,0.03,132.17,132.15,11.81217512]
["bitfinex","SOLUSD",1744616301621,6.0828,132.17,132.14,11.81217512]
["bitfinex","SOLUSD",1744616301821,17.89497512,132.17,132.12,11.81217512]
["bitfinex","SOLUSD",1744616302522,17.89497512,132.17,132.13,11.81217512]
["bitfinex","SOLUSD",1744616302719,0.03,132.17,132.15,11.81217512]
["bitfinex","SOLUSD",1744616303331,0.03,132.17,132.16,30.88830869]
["bitfinex","SOLUSD",1744616304615,0.03,132.17,132.16,36.94150869]
["bitfinex","SOLUSD",1744616306032,0.03,132.17,132.16,12.09649826]
["bitfinex","SOLUSD",1744616306232,0.03,132.23,132.2,44.79181043]
["bitfinex","SOLUSD",1744616306425,1.6613923,132.25,132.22,30.60398555]
["bitfinex","SOLUSD",1744616306735,1.6613923,132.25,132.24,12.09649826]
["bitfinex","SOLUSD",1744616307251,1.6613923,132.25,132.18,19.07613357]
["bitfinex","SOLUSD",1744616307252,13.47356742,132.25,132.18,19.07613357]
["bitfinex","SOLUSD",1744616307423,13.47356742,132.25,132.2,11.81217512]
["bitfinex","SOLUSD",1744616308026,11.81217512,132.24,132.2,11.81217512]
["bitfinex","SOLUSD",1744616308213,11.81217512,132.24,132.19,11.81217512]
["bitfinex","SOLUSD",1744616308534,11.81217512,132.24,132.19,17.86397512]
["bitfinex","SOLUSD",1744616309633,11.81217512,132.23,132.18,0.28432314]
["bitfinex","SOLUSD",1744616309933,11.81217512,132.24,132.19,11.81217512]
["bitfinex","SOLUSD",1744616310520,11.81217512,132.23,132.18,6.33652314]
["bitfinex","SOLUSD",1744616310719,11.81217512,132.22,132.18,0.28432314]
["bitfinex","SOLUSD",1744616311025,11.81217512,132.22,132.18,6.33662314]
["bitfinex","SOLUSD",1744616311227,18.79414976,132.22,132.18,6.33662314]
["bitfinex","SOLUSD",1744616311726,18.79414976,132.22,132.17,26.19631133]
["bitfinex","SOLUSD",1744616311727,18.79414976,132.21,132.16,24.84724976]
["bitfinex","SOLUSD",1744616312028,18.79414976,132.2,132.16,24.84724976]
["bitfinex","SOLUSD",1744616312239,18.79414976,132.19,132.16,6.0531]
["bitfinex","SOLUSD",1744616312915,18.79414976,132.19,132.15,24.84774976]
["bitfinex","SOLUSD",1744616313122,18.79414976,132.2,132.15,24.84774976]
["bitfinex","SOLUSD",1744616313316,18.79414976,132.18,132.14,0.28432314]
["bitfinex","SOLUSD",1744616313532,18.79414976,132.17,132.13,13.3146]
["bitfinex","SOLUSD",1744616313734,18.79414976,132.18,132.14,18.79414976]
["bitfinex","SOLUSD",1744616313919,18.79414976,132.19,132.14,18.79414976]
["bitfinex","SOLUSD",1744616314119,18.79414976,132.17,132.13,13.3146]
["bitfinex","SOLUSD",1744616314542,18.79414976,132.17,132.12,18.79414976]
["bitfinex","SOLUSD",1744616314543,18.79414976,132.16,132.11,24.84731043]
["bitfinex","SOLUSD",1744616314724,18.79414976,132.15,132.11,24.84964976]
["bitfinex","SOLUSD",1744616315234,18.79414976,132.16,132.11,24.84964976]
["bitfinex","SOLUSD",1744616315537,26.0,132.17,132.12,19.0784729]
["bitfinex","SOLUSD",1744616315742,26.0,132.17,132.14,18.79414976]
["bitfinex","SOLUSD",1744616316532,26.0,132.17,132.13,18.79414976]
["bitfinex","SOLUSD",1744616316725,18.79414976,132.17,132.12,25.1334729]
["bitfinex","SOLUSD",1744616316922,98.0277,132.21,132.13,18.79414976]
["bitfinex","SOLUSD",1744616317138,1.6653,132.24,132.19,18.79414976]
["bitfinex","SOLUSD",1744616317334,20.45944976,132.24,132.19,18.79414976]
["bitfinex","SOLUSD",1744616317541,20.45944976,132.24,132.18,18.79414976]
["bitfinex","SOLUSD",1744616317542,18.79414976,132.23,132.18,18.79414976]
["bitfinex","SOLUSD",1744616318046,18.79414976,132.2,132.15,19.0784729]
["bitfinex","SOLUSD",1744616318230,18.79414976,132.22,132.17,18.79414976]
["bitfinex","SOLUSD",1744616318738,18.79414976,132.22,132.17,24.84674976]
["bitfinex","SOLUSD",1744616318947,18.79414976,132.21,132.17,24.84674976]
["bitfinex","SOLUSD",1744616319148,18.79414976,132.21,132.17,6.0526]
["bitfinex","SOLUSD",1744616319644,18.79414976,132.2,132.15,0.28432314]
["bitfinex","SOLUSD",1744616319944,6.0504,132.23,132.15,6.0535]
["bitfinex","SOLUSD",1744616319945,18.79414976,132.19,132.15,6.0535]
["bitfinex","SOLUSD",1744616320450,107.74454976,132.23,132.18,18.79414976]
["bitfinex","SOLUSD",1744616320626,24.84454976,132.23,132.18,18.79414976]
["bitfinex","SOLUSD",1744616320825,18.79414976,132.23,132.19,24.84594976]
["bitfinex","SOLUSD",1744616321045,20.45944976,132.24,132.19,24.84594976]
["bitfinex","SOLUSD",1744616321247,26.50904976,132.24,132.19,24.84594976]
["bitfinex","SOLUSD",1744616321548,18.79414976,132.23,132.19,24.84594976]
["bitfinex","SOLUSD",1744616322044,18.79414976,132.22,132.17,24.84674976]
["bitfinex","SOLUSD",1744616322266,18.79414976,132.23,132.18,19.0784729]
["bitfinex","SOLUSD",1744616322747,18.79414976,132.2,132.14,26.05181043]
["bitfinex","SOLUSD",1744616323046,18.79414976,132.21,132.17,18.79414976]
["bitfinex","SOLUSD",1744616323426,18.79414976,132.21,132.16,18.79414976]
["bitfinex","SOLUSD",1744616323925,6.0502,132.23,132.16,18.79414976]
["bitfinex","SOLUSD",1744616324133,18.79414976,132.22,132.18,18.79414976]
["bitfinex","SOLUSD",1744616324533,18.79414976,132.22,132.16,0.42648471]
["bitfinex","SOLUSD",1744616324534,18.79414976,132.21,132.17,18.79414976]
["bitfinex","SOLUSD",1744616324751,18.79414976,132.21,132.16,19.0784729]
["bitfinex","SOLUSD",1744616324944,18.79414976,132.21,132.17,18.79414976]
["bitfinex","SOLUSD",1744616325338,24.84504976,132.22,132.17,24.84674976]
["bitfinex","SOLUSD",1744616325955,18.79414976,132.21,132.17,24.84674976]
["bitfinex","SOLUSD",1744616326141,18.79414976,132.21,132.16,25.1314729]
["bitfinex","SOLUSD",1744616326450,18.79414976,132.21,132.16,18.79414976]
["bitfinex","SOLUSD",1744616326654,18.79414976,132.2,132.15,24.84764976]
["bitfinex","SOLUSD",1744616328177,18.79414976,132.21,132.17,18.79414976]
["bitfinex","SOLUSD",1744616328458,18.79414976,132.21,132.16,19.0784729]
["bitfinex","SOLUSD",1744616329034,18.79414976,132.22,132.17,18.79414976]
["bitfinex","SOLUSD",1744616329771,18.79414976,132.21,132.16,19.0784729]
["bitfinex","SOLUSD",1744616330145,18.79414976,132.21,132.16,0.28432314]
["bitfinex","SOLUSD",1744616330359,18.79414976,132.21,132.16,19.0784729]
["bitfinex","SOLUSD",1744616330942,18.79414976,132.21,132.16,25.1313729]
["bitfinex","SOLUSD",1744616331438,18.79414976,132.22,132.17,18.79414976]
["bitfinex","SOLUSD",1744616331845,24.84464976,132.22,132.17,18.79414976]
["bitfinex","SOLUSD",1744616332459,84.5653,132.24,132.18,18.79414976]
["bitfinex","SOLUSD",1744616332460,18.79414976,132.23,132.18,18.79414976]
["bitfinex","SOLUSD",1744616332839,18.79414976,132.22,132.18,6.0522]
["bitfinex","SOLUSD",1744616333037,18.79414976,132.21,132.17,6.19476157]
["bitfinex","SOLUSD",1744616333262,11.74802518,132.21,132.16,17.94318675]
["bitfinex","SOLUSD",1744616334062,11.74802518,132.22,132.17,11.74802518]
["bitfinex","SOLUSD",1744616335037,17.79872518,132.22,132.17,11.74802518]
["bitfinex","SOLUSD",1744616335264,11.74802518,132.2,132.14,7.40216157]
["bitfinex","SOLUSD",1744616335445,11.74802518,132.18,132.14,7.26]
["bitfinex","SOLUSD",1744616335636,11.74802518,132.19,132.15,11.74802518]
["bitfinex","SOLUSD",1744616335841,11.74802518,132.2,132.15,11.74802518]
["bitfinex","SOLUSD",1744616336562,11.74802518,132.2,132.15,17.80142518]
["bitfinex","SOLUSD",1744616337760,11.74802518,132.19,132.15,11.74802518]
["bitfinex","SOLUSD",1744616337961,11.74802518,132.19,132.14,25.06202518]
["bitfinex","SOLUSD",1744616338555,11.74802518,132.2,132.15,11.74802518]
["bitfinex","SOLUSD",1744616338868,17.79962518,132.2,132.15,17.80162518]
["bitfinex","SOLUSD",1744616339970,11.74802518,132.19,132.15,17.80162518]
["bitfinex","SOLUSD",1744616341666,11.74802518,132.19,132.14,7.26]
["bitfinex","SOLUSD",1744616341667,17.79992518,132.19,132.14,19.00802518]
["bitfinex","SOLUSD",1744616341873,11.74802518,132.18,132.14,7.26]
["bitfinex","SOLUSD",1744616342571,11.74802518,132.18,132.14,13.3141]
["bitfinex","SOLUSD",1744616342774,17.79992518,132.19,132.14,25.06212518]
["bitfinex","SOLUSD",1744616342975,11.74802518,132.19,132.14,25.06212518]
["bitfinex","SOLUSD",1744616343179,11.74802518,132.2,132.15,12.03234832]
["bitfinex","SOLUSD",1744616343371,11.74802518,132.19,132.15,17.80142518]
["bitfinex","SOLUSD",1744616343553,6.0514,132.2,132.15,6.0534]
["bitfinex","SOLUSD",1744616343754,11.74802518,132.19,132.14,25.06202518]
["bitfinex","SOLUSD",1744616343963,6.0514,132.2,132.14,7.26]
["bitfinex","SOLUSD",1744616343964,11.74802518,132.18,132.14,7.26]
["bitfinex","SOLUSD",1744616344354,11.74802518,132.18,132.13,18.08694832]
["bitfinex","SOLUSD",1744616344755,11.74802518,132.19,132.14,11.74802518]
["bitfinex","SOLUSD",1744616345674,11.74802518,132.19,132.14,17.80172518]
["bitfinex","SOLUSD",1744616346580,17.79912518,132.21,132.16,11.74802518]
["bitfinex","SOLUSD",1744616347058,82.9,132.22,132.19,11.74802518]
["bitfinex","SOLUSD",1744616347270,17.79762518,132.24,132.19,11.74802518]
["bitfinex","SOLUSD",1744616347871,11.74802518,132.23,132.19,17.79962518]
["bitfinex","SOLUSD",1744616348078,11.74802518,132.2,132.16,7.24]
["bitfinex","SOLUSD",1744616348283,100.69762518,132.24,132.15,12.03234832]
["bitfinex","SOLUSD",1744616348284,11.74802518,132.19,132.15,6.0535]
["bitfinex","SOLUSD",1744616348577,11.74802518,132.18,132.15,6.0535]
["bitfinex","SOLUSD",1744616348779,11.74802518,132.19,132.14,6.4101]
["bitfinex","SOLUSD",1744616348983,11.74802518,132.17,132.12,26.54282518]
["bitfinex","SOLUSD",1744616349193,11.74802518,132.16,132.12,14.7948]
["bitfinex","SOLUSD",1744616349481,11.74802518,132.16,132.12,26.54282518]
["bitfinex","SOLUSD",1744616350378,11.74802518,132.14,132.1,6.6057]
["bitfinex","SOLUSD",1744616351276,11.74802518,132.15,132.1,18.35372518]
["bitfinex","SOLUSD",1744616351480,11.74802518,132.15,132.1,24.40952518]
["bitfinex","SOLUSD",1744616351786,11.74802518,132.18,132.1,24.40952518]
["bitfinex","SOLUSD",1744616351787,11.74802518,132.17,132.12,11.74802518]
["bitfinex","SOLUSD",1744616352082,11.74802518,132.15,132.1,24.40952518]
["bitfinex","SOLUSD",1744616352306,11.74802518,132.15,132.11,11.89018675]
["bitfinex","SOLUSD",1744616353180,11.74802518,132.16,132.11,11.89018675]
["bitfinex","SOLUSD",1744616353485,11.74802518,132.16,132.11,17.94538675]
["bitfinex","SOLUSD",1744616353888,11.74802518,132.17,132.12,11.74802518]
["bitfinex","SOLUSD",1744616354077,96.6517,132.2,132.13,11.74802518]
["bitfinex","SOLUSD",1744616354078,11.74802518,132.18,132.13,11.74802518]
["bitfinex","SOLUSD",1744616354799,11.74802518,132.18,132.14,11.74802518]
["bitfinex","SOLUSD",1744616354980,11.74802518,132.18,132.13,11.74802518]
["bitfinex","SOLUSD",1744616355384,11.74802518,132.18,132.13,17.80222518]
["bitfinex","SOLUSD",1744616355594,96.1915,132.2,132.14,11.74802518]
["bitfinex","SOLUSD",1744616355774,11.74802518,132.18,132.14,11.74802518]
["bitfinex","SOLUSD",1744616356965,11.74802518,132.18,132.14,17.80182518]
["bitfinex","SOLUSD",1744616357898,11.74802518,132.18,132.14,6.0538]
["bitfinex","SOLUSD",1744616359301,11.74802518,132.16,132.12,7.38216157]
["bitfinex","SOLUSD",1744616359473,11.74802518,132.16,132.12,19.13018675]
["bitfinex","SOLUSD",1744616360296,11.74802518,132.16,132.12,13.43706157]
["bitfinex","SOLUSD",1744616360895,11.74802518,132.16,132.12,25.18508675]
["bitfinex","SOLUSD",1744616361199,88.9518,132.2,132.13,11.89018675]
["bitfinex","SOLUSD",1744616361501,11.74802518,132.17,132.13,11.89018675]
["bitfinex","SOLUSD",1744616361702,11.74802518,132.16,132.12,25.18508675]
["bitfinex","SOLUSD",1744616363201,11.74802518,132.15,132.1,6.74786157]
["bitfinex","SOLUSD",1744616363371,11.74802518,132.18,132.1,6.74786157]
["bitfinex","SOLUSD",1744616363372,11.74802518,132.14,132.1,6.74786157]
["bitfinex","SOLUSD",1744616363703,11.74802518,132.15,132.1,18.35372518]
["bitfinex","SOLUSD",1744616364406,11.74802518,132.15,132.1,24.40952518]
["bitfinex","SOLUSD",1744616365394,11.74802518,132.15,132.1,12.6615]
["bitfinex","SOLUSD",1744616365604,11.74802518,132.14,132.1,24.40952518]
["bitfinex","SOLUSD",1744616365787,11.74802518,132.14,132.1,12.6615]
["bitfinex","SOLUSD",1744616365993,11.74802518,132.18,132.1,0.063]
["bitfinex","SOLUSD",1744616365994,11.74802518,132.13,132.1,0.063]
["bitfinex","SOLUSD",1744616366175,11.74802518,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744616366505,11.74802518,132.13,132.1,6.119]
["bitfinex","SOLUSD",1744616366701,11.74802518,132.12,132.1,0.063]
["bitfinex","SOLUSD",1744616367004,11.74802518,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744616367687,6.0537,132.15,132.1,0.063]
["bitfinex","SOLUSD",1744616367878,11.74802518,132.13,132.1,0.063]
["bitfinex","SOLUSD",1744616368801,11.74802518,132.12,132.1,0.063]
["bitfinex","SOLUSD",1744616369902,11.74802518,132.13,132.1,0.063]
["bitfinex","SOLUSD",1744616370101,11.74802518,132.15,132.1,11.81102518]
["bitfinex","SOLUSD",1744616370276,11.74802518,132.14,132.1,0.063]
["bitfinex","SOLUSD",1744616371084,11.74802518,132.14,132.1,17.86702518]
["bitfinex","SOLUSD",1744616373901,11.74802518,132.15,132.1,17.86702518]
["bitfinex","SOLUSD",1744616375602,17.80172518,132.15,132.1,17.86702518]
["bitfinex","SOLUSD",1744616376278,11.74802518,132.12,132.1,0.063]
["bitfinex","SOLUSD",1744616376486,11.74802518,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744616377197,17.80352518,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744616378810,26.0,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744616379112,37.74802518,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744616379316,82.9,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744616379618,37.74802518,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744616381313,43.80722518,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744616390824,17.80722518,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744616390993,6.0588,132.04,132.02,0.063]
["bitfinex","SOLUSD",1744616391199,17.80682518,132.04,132.02,0.063]
["bitfinex","SOLUSD",1744616392298,11.74802518,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744616394128,17.80722518,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744616396902,11.74802518,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744616398610,17.80682518,132.04,132.02,0.063]
["bitfinex","SOLUSD",1744616399534,100.70632518,132.05,132.02,0.063]
["bitfinex","SOLUSD",1744616399836,17.80522518,132.08,132.03,11.74802518]
["bitfinex","SOLUSD",1744616400245,11.77802518,132.1,132.06,11.74802518]
["bitfinex","SOLUSD",1744616400538,0.03,132.1,132.09,12.03234832]
["bitfinex","SOLUSD",1744616400836,0.03,132.1,132.09,37.45285875]
["bitfinex","SOLUSD",1744616401035,0.03,132.1,132.09,39.01715875]
["bitfinex","SOLUSD",1744616401237,0.03,132.1,132.09,45.07355875]
["bitfinex","SOLUSD",1744616401408,0.03,132.1,132.09,8.193]
["bitfinex","SOLUSD",1744616401611,0.03,132.1,132.09,19.94102518]
["bitfinex","SOLUSD",1744616402435,0.03,132.1,132.09,25.99742518]
["bitfinex","SOLUSD",1744616402814,0.03,132.1,132.09,26.28174832]
["bitfinex","SOLUSD",1744616406527,0.03,132.1,132.09,19.94102518]
["bitfinex","SOLUSD",1744616406732,0.03,132.1,132.09,18.37672518]
["bitfinex","SOLUSD",1744616406928,0.03,132.1,132.09,24.43312518]
["bitfinex","SOLUSD",1744616407111,0.03,132.1,132.09,24.71744832]
["bitfinex","SOLUSD",1744616407438,0.03,132.1,132.09,18.37672518]
["bitfinex","SOLUSD",1744616407727,0.03,132.1,132.09,11.74802518]
["bitfinex","SOLUSD",1744616412353,0.03,132.1,132.09,17.80442518]
["bitfinex","SOLUSD",1744616412644,0.03,132.1,132.09,11.74802518]
["bitfinex","SOLUSD",1744616412939,0.03,132.1,132.09,17.80442518]
["bitfinex","SOLUSD",1744616413116,0.03,132.1,132.09,18.08874832]
["bitfinex","SOLUSD",1744616415042,0.03,132.1,132.09,36.88055875]
["bitfinex","SOLUSD",1744616415344,82.93,132.18,132.15,11.74802518]
["bitfinex","SOLUSD",1744616415546,11.74802518,132.17,132.13,11.74802518]
["bitfinex","SOLUSD",1744616415720,11.74802518,132.15,132.11,11.74802518]
["bitfinex","SOLUSD",1744616415920,11.74802518,132.12,132.08,7.24]
["bitfinex","SOLUSD",1744616416115,11.74802518,132.12,132.07,11.74802518]
["bitfinex","SOLUSD",1744616416314,11.74802518,132.13,132.08,11.74802518]
["bitfinex","SOLUSD",1744616416521,11.74802518,132.13,132.09,11.74802518]
["bitfinex","SOLUSD",1744616416925,17.80302518,132.13,132.08,11.74802518]
["bitfinex","SOLUSD",1744616417240,11.74802518,132.11,132.06,24.75434832]
["bitfinex","SOLUSD",1744616417445,11.74802518,132.09,132.05,11.74802518]
["bitfinex","SOLUSD",1744616417627,11.74802518,132.08,132.04,18.98802518]
["bitfinex","SOLUSD",1744616417831,94.64802518,132.12,132.02,26.02632518]
["bitfinex","SOLUSD",1744616417832,11.74802518,132.07,132.02,26.02632518]
["bitfinex","SOLUSD",1744616418022,11.74802518,132.07,132.03,11.74802518]
["bitfinex","SOLUSD",1744616418523,11.74802518,132.08,132.03,11.74802518]
["bitfinex","SOLUSD",1744616418832,11.74802518,132.08,132.04,11.74802518]
["bitfinex","SOLUSD",1744616418833,17.80492518,132.08,132.04,11.74802518]
["bitfinex","SOLUSD",1744616419518,96.1956,132.11,132.05,12.03234832]
["bitfinex","SOLUSD",1744616419721,82.9,132.11,132.07,11.74802518]
["bitfinex","SOLUSD",1744616420831,6.0547,132.13,132.08,11.74802518]
["bitfinex","SOLUSD",1744616421029,17.80222518,132.14,132.09,11.74802518]
["bitfinex","SOLUSD",1744616421721,17.80222518,132.14,132.08,11.74802518]
["bitfinex","SOLUSD",1744616421722,11.74802518,132.12,132.08,11.74802518]
["bitfinex","SOLUSD",1744616421921,11.74802518,132.12,132.07,11.74802518]
["bitfinex","SOLUSD",1744616422146,11.74802518,132.13,132.09,11.74802518]
["bitfinex","SOLUSD",1744616422948,17.80222518,132.14,132.09,11.74802518]
["bitfinex","SOLUSD",1744616425548,11.74802518,132.12,132.07,0.28432314]
["bitfinex","SOLUSD",1744616425731,11.74802518,132.12,132.07,12.03234832]
["bitfinex","SOLUSD",1744616425933,11.74802518,132.12,132.07,11.74802518]
["bitfinex","SOLUSD",1744616427527,17.80342518,132.12,132.07,11.74802518]
["bitfinex","SOLUSD",1744616428028,17.80342518,132.12,132.07,17.80512518]
["bitfinex","SOLUSD",1744616428251,17.80342518,132.12,132.07,11.74802518]
["bitfinex","SOLUSD",1744616428426,11.74802518,132.11,132.06,11.74802518]
["bitfinex","SOLUSD",1744616428923,11.74802518,132.11,132.07,11.74802518]
["bitfinex","SOLUSD",1744616429357,82.9,132.13,132.08,11.74802518]
["bitfinex","SOLUSD",1744616429542,94.64802518,132.13,132.08,17.80462518]
["bitfinex","SOLUSD",1744616429739,94.64802518,132.13,132.09,11.74802518]
["bitfinex","SOLUSD",1744616429740,82.9,132.13,132.09,11.74802518]
["bitfinex","SOLUSD",1744616430132,100.70272518,132.13,132.08,11.74802518]
["bitfinex","SOLUSD",1744616430855,11.74802518,132.14,132.09,12.03234832]
["bitfinex","SOLUSD",1744616431043,18.98802518,132.15,132.1,11.74802518]
["bitfinex","SOLUSD",1744616431953,25.04202518,132.15,132.1,17.80382518]
["bitfinex","SOLUSD",1744616432130,11.74802518,132.14,132.09,18.08874832]
["bitfinex","SOLUSD",1744616435639,17.80212518,132.14,132.09,18.08874832]
["bitfinex","SOLUSD",1744616436874,11.74802518,132.13,132.08,11.74802518]
["bitfinex","SOLUSD",1744616437039,11.74802518,132.11,132.06,17.80562518]
["bitfinex","SOLUSD",1744616437235,11.74802518,132.1,132.06,6.0576]
["bitfinex","SOLUSD",1744616439243,11.74802518,132.1,132.06,17.80562518]
["bitfinex","SOLUSD",1744616439444,11.74802518,132.11,132.06,17.80562518]
["bitfinex","SOLUSD",1744616440770,11.74802518,132.08,132.03,6.0591]
["bitfinex","SOLUSD",1744616440957,11.74802518,132.08,132.02,8.2189]
["bitfinex","SOLUSD",1744616440958,11.74802518,132.06,132.02,0.063]
["bitfinex","SOLUSD",1744616441157,11.74802518,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744616442764,17.80722518,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744616443141,11.74802518,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744616443350,11.74802518,132.04,132.02,0.063]
["bitfinex","SOLUSD",1744616444267,11.74802518,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744616446263,11.74802518,132.04,132.02,0.063]
["bitfinex","SOLUSD",1744616448464,11.74802518,132.05,132.02,0.063]
["bitfinex","SOLUSD",1744616448770,11.74802518,132.06,132.02,0.063]
["bitfinex","SOLUSD",1744616448953,6.0573,132.07,132.02,0.063]
["bitfinex","SOLUSD",1744616449154,11.74802518,132.07,132.03,11.74802518]
["bitfinex","SOLUSD",1744616449353,82.9,132.08,132.05,11.74802518]
["bitfinex","SOLUSD",1744616449650,82.9,132.12,132.07,11.74802518]
["bitfinex","SOLUSD",1744616449842,18.11802518,132.14,132.09,11.74802518]
["bitfinex","SOLUSD",1744616450169,11.74802518,132.14,132.09,11.74802518]
["bitfinex","SOLUSD",1744616450972,17.80292518,132.13,132.09,11.74802518]
["bitfinex","SOLUSD",1744616451340,6.0549,132.13,132.09,11.74802518]
["bitfinex","SOLUSD",1744616451542,11.74802518,132.12,132.07,24.70684886]
["bitfinex","SOLUSD",1744616451770,17.80292518,132.13,132.08,11.74802518]
["bitfinex","SOLUSD",1744616452060,17.80222518,132.14,132.09,11.74802518]
["bitfinex","SOLUSD",1744616453238,17.80222518,132.14,132.09,17.80442518]
["bitfinex","SOLUSD",1744616454172,17.80222518,132.14,132.09,11.74802518]
["bitfinex","SOLUSD",1744616454352,11.74802518,132.13,132.09,11.74802518]
["bitfinex","SOLUSD",1744616454670,17.80222518,132.14,132.09,17.80442518]
["bitfinex","SOLUSD",1744616455172,17.80222518,132.14,132.1,11.74802518]
["bitfinex","SOLUSD",1744616455982,17.80222518,132.14,132.09,11.74802518]
["bitfinex","SOLUSD",1744616457776,17.80222518,132.14,132.09,17.80442518]
["bitfinex","SOLUSD",1744616458659,11.74802518,132.13,132.08,11.74802518]
["bitfinex","SOLUSD",1744616458858,11.74802518,132.13,132.08,17.80482518]
["bitfinex","SOLUSD",1744616459170,6.0542,132.14,132.09,11.74802518]
["bitfinex","SOLUSD",1744616459171,17.80222518,132.14,132.09,11.74802518]
["bitfinex","SOLUSD",1744616460354,11.74802518,132.13,132.09,11.74802518]
["bitfinex","SOLUSD",1744616460864,11.74802518,132.13,132.08,17.80482518]
["bitfinex","SOLUSD",1744616461253,88.9538,132.15,132.1,11.74802518]
["bitfinex","SOLUSD",1744616461457,82.9,132.15,132.11,11.74802518]
["bitfinex","SOLUSD",1744616461651,11.74802518,132.14,132.1,11.74802518]
["bitfinex","SOLUSD",1744616461946,11.74802518,132.14,132.09,37.28399718]
["bitfinex","SOLUSD",1744616462566,11.74802518,132.14,132.09,43.34039718]
["bitfinex","SOLUSD",1744616463372,94.64802518,132.15,132.1,11.74802518]
["bitfinex","SOLUSD",1744616464377,82.9,132.15,132.11,11.74802518]
["bitfinex","SOLUSD",1744616464564,17.80122518,132.16,132.11,17.80312518]
["bitfinex","SOLUSD",1744616465385,11.74802518,132.15,132.1,11.74802518]
["bitfinex","SOLUSD",1744616465558,6.0532,132.16,132.09,18.933972]
["bitfinex","SOLUSD",1744616465559,11.74802518,132.12,132.09,18.933972]
["bitfinex","SOLUSD",1744616465755,11.74802518,132.13,132.09,18.933972]
["bitfinex","SOLUSD",1744616465977,11.74802518,132.14,132.1,11.74802518]
["bitfinex","SOLUSD",1744616466478,17.80232518,132.14,132.1,11.74802518]
["bitfinex","SOLUSD",1744616466666,17.80232518,132.14,132.09,24.990272]
["bitfinex","SOLUSD",1744616466865,17.80232518,132.14,132.09,36.73829718]
["bitfinex","SOLUSD",1744616467572,11.74802518,132.14,132.09,36.73829718]
["bitfinex","SOLUSD",1744616467757,11.74802518,132.14,132.1,11.74802518]
["bitfinex","SOLUSD",1744616468071,17.80222518,132.14,132.1,11.74802518]
["bitfinex","SOLUSD",1744616468264,17.80222518,132.14,132.09,36.73829718]
["bitfinex","SOLUSD",1744616468466,17.80222518,132.14,132.09,30.68199718]
["bitfinex","SOLUSD",1744616469984,11.74802518,132.13,132.08,13.40832518]
["bitfinex","SOLUSD",1744616470492,11.74802518,132.12,132.08,1.6603]
["bitfinex","SOLUSD",1744616470681,11.74802518,132.12,132.07,36.45487404]
["bitfinex","SOLUSD",1744616470979,11.74802518,132.11,132.06,6.45056157]
["bitfinex","SOLUSD",1744616471183,11.74802518,132.11,132.06,18.05642518]
["bitfinex","SOLUSD",1744616471766,6.056,132.1,132.06,18.05642518]
["bitfinex","SOLUSD",1744616471962,11.74802518,132.14,132.09,11.74802518]
["bitfinex","SOLUSD",1744616472166,6.0534,132.16,132.12,11.74802518]
["bitfinex","SOLUSD",1744616472476,17.80092518,132.17,132.12,11.74802518]
["bitfinex","SOLUSD",1744616473398,0.03,132.18,132.15,11.74802518]
["bitfinex","SOLUSD",1744616473688,0.03,132.18,132.17,30.68199718]
["bitfinex","SOLUSD",1744616474073,0.03,132.18,132.17,11.74802518]
["bitfinex","SOLUSD",1744616475488,0.03,132.18,132.17,17.80082518]
["bitfinex","SOLUSD",1744616475897,0.03,132.18,132.17,18.08514832]
["bitfinex","SOLUSD",1744616476262,0.03,132.18,132.17,18.22730989]
["bitfinex","SOLUSD",1744616476663,0.03,132.18,132.17,19.79000989]
["bitfinex","SOLUSD",1744616479192,0.03,132.18,132.16,30.39767404]
["bitfinex","SOLUSD",1744616479492,0.03,132.18,132.15,7.22]
["bitfinex","SOLUSD",1744616479693,0.03,132.18,132.15,18.64964886]
["bitfinex","SOLUSD",1744616479869,0.03,132.18,132.15,30.39767404]
["bitfinex","SOLUSD",1744616480187,11.77802518,132.18,132.13,17.98492518]
["bitfinex","SOLUSD",1744616481093,6.0528,132.17,132.13,17.98492518]
["bitfinex","SOLUSD",1744616482594,6.0528,132.17,132.12,18.96802518]
["bitfinex","SOLUSD",1744616482595,17.80082518,132.17,132.12,18.96802518]
["bitfinex","SOLUSD",1744616482887,11.74802518,132.15,132.1,11.74802518]
["bitfinex","SOLUSD",1744616483263,11.74802518,132.17,132.12,11.74802518]
["bitfinex","SOLUSD",1744616483670,11.74802518,132.16,132.12,11.74802518]
["bitfinex","SOLUSD",1744616484085,11.74802518,132.16,132.11,30.39767404]
["bitfinex","SOLUSD",1744616484274,11.74802518,132.15,132.1,12.03234832]
["bitfinex","SOLUSD",1744616484671,88.9825,132.18,132.13,11.74802518]
["bitfinex","SOLUSD",1744616484889,88.9824,132.18,132.15,11.74802518]
["bitfinex","SOLUSD",1744616485093,6.0824,132.18,132.15,11.74802518]
["bitfinex","SOLUSD",1744616485889,0.03,132.18,132.15,11.74802518]
["bitfinex","SOLUSD",1744616486593,0.03,132.18,132.16,11.74802518]
["bitfinex","SOLUSD",1744616487989,0.03,132.18,132.16,17.80122518]
["bitfinex","SOLUSD",1744616488298,0.03,132.18,132.16,11.74802518]
["bitfinex","SOLUSD",1744616488975,0.03,132.18,132.15,11.74802518]
["bitfinex","SOLUSD",1744616489698,11.77802518,132.18,132.14,11.74802518]
["bitfinex","SOLUSD",1744616489869,6.0541,132.14,132.1,94.34802518]
["bitfinex","SOLUSD",1744616490192,11.74802518,132.13,132.08,11.74802518]
["bitfinex","SOLUSD",1744616490382,11.74802518,132.12,132.08,11.74802518]
["bitfinex","SOLUSD",1744616490891,11.74802518,132.11,132.06,11.74802518]
["bitfinex","SOLUSD",1744616491083,11.74802518,132.1,132.06,11.74802518]
["bitfinex","SOLUSD",1744616491272,82.9,132.13,132.06,11.74802518]
["bitfinex","SOLUSD",1744616491273,11.74802518,132.11,132.06,11.74802518]
["bitfinex","SOLUSD",1744616491877,17.80372518,132.11,132.07,11.74802518]
["bitfinex","SOLUSD",1744616492299,17.80322518,132.12,132.07,17.80522518]
["bitfinex","SOLUSD",1744616492471,17.80322518,132.12,132.07,11.74802518]
["bitfinex","SOLUSD",1744616492879,11.74802518,132.11,132.07,11.74802518]
["bitfinex","SOLUSD",1744616493501,17.80322518,132.12,132.07,11.74802518]
["bitfinex","SOLUSD",1744616496380,11.74802518,132.09,132.04,11.81102518]
["bitfinex","SOLUSD",1744616497406,6.0569,132.08,132.04,11.81102518]
["bitfinex","SOLUSD",1744616497987,6.0569,132.08,132.04,0.063]
["bitfinex","SOLUSD",1744616498205,11.74802518,132.07,132.04,0.063]
["bitfinex","SOLUSD",1744616498412,82.9,132.08,132.05,11.74802518]
["bitfinex","SOLUSD",1744616500006,82.9,132.08,132.04,11.81102518]
["bitfinex","SOLUSD",1744616500599,82.9,132.08,132.06,11.74802518]
["bitfinex","SOLUSD",1744616502706,17.80432518,132.1,132.06,11.74802518]
["bitfinex","SOLUSD",1744616503414,17.80432518,132.1,132.05,11.74802518]
["bitfinex","SOLUSD",1744616503809,6.0563,132.1,132.05,11.74802518]
["bitfinex","SOLUSD",1744616504118,17.80432518,132.1,132.06,11.74802518]
["bitfinex","SOLUSD",1744616505797,17.80432518,132.1,132.05,11.74802518]
["bitfinex","SOLUSD",1744616506401,17.80432518,132.1,132.05,17.80622518]
["bitfinex","SOLUSD",1744616508414,17.80432518,132.1,132.05,11.74802518]
["bitfinex","SOLUSD",1744616508713,11.74802518,132.06,132.04,0.063]
["bitfinex","SOLUSD",1744616508898,11.74802518,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744616510422,17.80632518,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744616515225,36.45597404,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744616515518,18.64964886,132.04,132.02,0.063]
["bitfinex","SOLUSD",1744616515821,11.74802518,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744616516402,6.0583,132.05,132.02,0.063]
["bitfinex","SOLUSD",1744616520122,82.9,132.04,132.02,0.063]
["bitfinex","SOLUSD",1744616520728,82.9,132.04,132.02,11.81102518]
["bitfinex","SOLUSD",1744616521237,82.9,132.04,132.02,0.063]
["bitfinex","SOLUSD",1744616523013,11.74802518,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744616524416,38.19563561,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744616524629,0.14216157,132.02,132.01,0.063]
["bitfinex","SOLUSD",1744616524818,19.11018675,132.02,132.01,0.063]
["bitfinex","SOLUSD",1744616525209,18.64964886,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744616525407,42.14569922,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744616526614,48.20629922,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744616528537,17.80862518,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744616528843,6.0606,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744616529018,17.80862518,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744616529413,48.20629922,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744616529737,82.9,132.04,131.99,11.81102518]
["bitfinex","SOLUSD",1744616529913,82.9,132.04,132.02,11.74802518]
["bitfinex","SOLUSD",1744616530115,82.9,132.08,132.03,11.74802518]
["bitfinex","SOLUSD",1744616530342,94.64802518,132.08,132.03,11.74802518]
["bitfinex","SOLUSD",1744616530641,6.0555,132.11,132.07,11.74802518]
["bitfinex","SOLUSD",1744616530849,6.0552,132.12,132.09,11.74802518]
["bitfinex","SOLUSD",1744616531221,6.0552,132.12,132.08,11.74802518]
["bitfinex","SOLUSD",1744616532351,101.86802518,132.13,132.09,11.74802518]
["bitfinex","SOLUSD",1744616532518,82.9,132.13,132.11,11.74802518]
["bitfinex","SOLUSD",1744616532716,6.054,132.15,132.11,11.74802518]
["bitfinex","SOLUSD",1744616533335,6.054,132.15,132.11,18.81409975]
["bitfinex","SOLUSD",1744616533938,18.81409975,132.14,132.09,18.81409975]
["bitfinex","SOLUSD",1744616534141,18.81409975,132.13,132.09,18.81409975]
["bitfinex","SOLUSD",1744616534340,18.81409975,132.13,132.08,18.81409975]
["bitfinex","SOLUSD",1744616534636,107.76809975,132.15,132.1,18.81409975]
["bitfinex","SOLUSD",1744616534838,18.81409975,132.14,132.1,18.81409975]
["bitfinex","SOLUSD",1744616535034,18.81409975,132.13,132.08,18.81409975]
["bitfinex","SOLUSD",1744616535239,107.76809975,132.15,132.1,18.81409975]
["bitfinex","SOLUSD",1744616535736,18.81409975,132.14,132.1,18.81409975]
["bitfinex","SOLUSD",1744616536128,18.81409975,132.14,132.09,18.81409975]
["bitfinex","SOLUSD",1744616536342,18.81409975,132.14,132.1,18.81409975]
["bitfinex","SOLUSD",1744616536647,107.76809975,132.15,132.1,18.81409975]
["bitfinex","SOLUSD",1744616537749,18.81409975,132.14,132.1,18.81409975]
["bitfinex","SOLUSD",1744616538249,18.81409975,132.14,132.09,18.81409975]
["bitfinex","SOLUSD",1744616539549,6.0546,132.13,132.09,18.81409975]
["bitfinex","SOLUSD",1744616539749,6.0543,132.14,132.1,18.81409975]
["bitfinex","SOLUSD",1744616540054,82.9,132.15,132.12,18.81409975]
["bitfinex","SOLUSD",1744616540260,82.9,132.15,132.13,18.81409975]
["bitfinex","SOLUSD",1744616541846,82.9,132.15,132.12,18.81409975]
["bitfinex","SOLUSD",1744616542429,88.9538,132.15,132.12,18.81409975]
["bitfinex","SOLUSD",1744616543654,82.9,132.15,132.12,18.81409975]
["bitfinex","SOLUSD",1744616546255,18.81409975,132.14,132.09,26.03409975]
["bitfinex","SOLUSD",1744616546434,18.81409975,132.14,132.09,32.09049975]
["bitfinex","SOLUSD",1744616546751,24.86859975,132.14,132.09,26.03409975]
["bitfinex","SOLUSD",1744616547145,24.86859975,132.14,132.09,32.09049975]
["bitfinex","SOLUSD",1744616547659,82.9,132.15,132.11,18.81409975]
["bitfinex","SOLUSD",1744616547864,82.9,132.15,132.13,18.81409975]
["bitfinex","SOLUSD",1744616548037,6.0529,132.17,132.13,18.81409975]
["bitfinex","SOLUSD",1744616549438,0.03,132.18,132.13,24.86869975]
["bitfinex","SOLUSD",1744616549644,0.03,132.18,132.15,18.81409975]
["bitfinex","SOLUSD",1744616550531,0.03,132.18,132.17,18.81409975]
["bitfinex","SOLUSD",1744616550731,0.03,132.18,132.17,62.75713307]
["bitfinex","SOLUSD",1744616550930,0.03,132.2,132.18,19.07613357]
["bitfinex","SOLUSD",1744616551156,0.03,132.2,132.19,19.09842289]
["bitfinex","SOLUSD",1744616551467,0.03,132.2,132.19,37.89023332]
["bitfinex","SOLUSD",1744616552258,0.03,132.2,132.19,43.94203332]
["bitfinex","SOLUSD",1744616554363,0.03,132.2,132.19,6.33612314]
["bitfinex","SOLUSD",1744616554546,0.03,132.2,132.16,6.0532]
["bitfinex","SOLUSD",1744616554746,0.03,132.2,132.16,24.86729975]
["bitfinex","SOLUSD",1744616555137,0.03,132.2,132.16,17.80236065]
["bitfinex","SOLUSD",1744616555462,0.03,132.2,132.17,12.03348379]
["bitfinex","SOLUSD",1744616555864,0.03,132.2,132.17,18.08618379]
["bitfinex","SOLUSD",1744616556050,0.03,132.2,132.17,12.03348379]
["bitfinex","SOLUSD",1744616556260,0.03,132.2,132.17,18.08618379]
["bitfinex","SOLUSD",1744616556441,0.03,132.2,132.17,11.74916065]
["bitfinex","SOLUSD",1744616556644,0.03,132.2,132.16,12.03348379]
["bitfinex","SOLUSD",1744616556951,0.03,132.2,132.16,11.89132222]
["bitfinex","SOLUSD",1744616557359,0.03,132.2,132.16,0.14216157]
["bitfinex","SOLUSD",1744616557568,11.74916065,132.19,132.15,7.2]
["bitfinex","SOLUSD",1744616557864,11.74916065,132.19,132.15,18.94916065]
["bitfinex","SOLUSD",1744616558439,11.74916065,132.19,132.15,25.00276065]
["bitfinex","SOLUSD",1744616558860,0.03,132.2,132.18,11.74916065]
["bitfinex","SOLUSD",1744616559047,0.03,132.2,132.17,11.74916065]
["bitfinex","SOLUSD",1744616559250,0.03,132.2,132.16,12.03348379]
["bitfinex","SOLUSD",1744616559458,0.03,132.2,132.17,11.74916065]
["bitfinex","SOLUSD",1744616559659,0.03,132.2,132.18,11.74916065]
["bitfinex","SOLUSD",1744616560050,0.03,132.2,132.17,11.74916065]
["bitfinex","SOLUSD",1744616560254,11.77916065,132.2,132.15,18.94916065]
["bitfinex","SOLUSD",1744616560465,0.03,132.2,132.16,11.74916065]
["bitfinex","SOLUSD",1744616560768,11.77916065,132.2,132.15,7.2]
["bitfinex","SOLUSD",1744616560940,11.74916065,132.19,132.15,7.2]
["bitfinex","SOLUSD",1744616561440,11.77916065,132.2,132.15,25.00276065]
["bitfinex","SOLUSD",1744616561646,0.03,132.2,132.16,11.74916065]
["bitfinex","SOLUSD",1744616562232,0.03,132.2,132.17,11.74916065]
["bitfinex","SOLUSD",1744616562764,0.03,132.2,132.18,11.74916065]
["bitfinex","SOLUSD",1744616562938,0.03,132.2,132.19,12.03348379]
["bitfinex","SOLUSD",1744616563257,0.03,132.2,132.16,6.0532]
["bitfinex","SOLUSD",1744616563449,11.77916065,132.2,132.16,12.03348379]
["bitfinex","SOLUSD",1744616563645,11.74916065,132.18,132.14,11.74916065]
["bitfinex","SOLUSD",1744616563844,11.74916065,132.15,132.08,6.3723]
["bitfinex","SOLUSD",1744616564044,11.74916065,132.14,132.1,11.74916065]
["bitfinex","SOLUSD",1744616564265,11.74916065,132.13,132.08,6.3723]
["bitfinex","SOLUSD",1744616564445,11.74916065,132.13,132.08,24.17836065]
["bitfinex","SOLUSD",1744616564769,11.74916065,132.14,132.09,11.74916065]
["bitfinex","SOLUSD",1744616564975,11.74916065,132.12,132.07,7.6519]
["bitfinex","SOLUSD",1744616565154,18.83017242,132.09,132.05,24.88837242]
["bitfinex","SOLUSD",1744616565736,82.9,132.11,132.05,18.83017242]
["bitfinex","SOLUSD",1744616565939,18.83017242,132.08,132.04,18.83017242]
["bitfinex","SOLUSD",1744616566251,18.83017242,132.08,132.03,24.88937242]
["bitfinex","SOLUSD",1744616566454,18.83017242,132.08,132.04,18.83017242]
["bitfinex","SOLUSD",1744616566656,18.83017242,132.1,132.06,18.83017242]
["bitfinex","SOLUSD",1744616566850,82.9,132.11,132.07,18.83017242]
["bitfinex","SOLUSD",1744616567166,82.9,132.11,132.08,18.83017242]
["bitfinex","SOLUSD",1744616567350,82.9,132.11,132.07,18.83017242]
["bitfinex","SOLUSD",1744616567753,18.83017242,132.1,132.05,18.83017242]
["bitfinex","SOLUSD",1744616568249,18.83017242,132.1,132.05,24.88837242]
["bitfinex","SOLUSD",1744616569180,101.73017242,132.11,132.06,19.11449556]
["bitfinex","SOLUSD",1744616569352,82.9,132.11,132.08,18.83017242]
["bitfinex","SOLUSD",1744616570052,82.9,132.11,132.07,18.83017242]
["bitfinex","SOLUSD",1744616571073,107.78577242,132.11,132.07,18.83017242]
["bitfinex","SOLUSD",1744616571274,101.73017242,132.11,132.07,18.83017242]
["bitfinex","SOLUSD",1744616571852,82.9,132.11,132.07,18.83017242]
["bitfinex","SOLUSD",1744616573072,18.83017242,132.1,132.04,0.14216157]
["bitfinex","SOLUSD",1744616573279,18.83017242,132.1,132.05,18.83017242]
["bitfinex","SOLUSD",1744616574389,18.83017242,132.1,132.05,24.88807242]
["bitfinex","SOLUSD",1744616575387,24.88617242,132.1,132.05,24.88807242]
["bitfinex","SOLUSD",1744616575899,24.88617242,132.1,132.05,18.83017242]
["bitfinex","SOLUSD",1744616577362,24.88617242,132.1,132.07,0.075733]
["bitfinex","SOLUSD",1744616581393,107.78577242,132.11,132.07,0.075733]
["bitfinex","SOLUSD",1744616581684,88.9556,132.11,132.07,18.90590542]
["bitfinex","SOLUSD",1744616581863,107.78577242,132.11,132.07,0.075733]
["bitfinex","SOLUSD",1744616582672,20.48647242,132.08,132.07,0.075733]
["bitfinex","SOLUSD",1744616583072,39.27828285,132.08,132.07,0.075733]
["bitfinex","SOLUSD",1744616583389,39.13612128,132.08,132.07,0.075733]
["bitfinex","SOLUSD",1744616584788,26.54337242,132.08,132.07,0.075733]
["bitfinex","SOLUSD",1744616585170,6.0566,132.09,132.07,0.075733]
["bitfinex","SOLUSD",1744616585378,6.056,132.1,132.07,0.075733]
["bitfinex","SOLUSD",1744616585580,24.88617242,132.1,132.07,0.075733]
["bitfinex","SOLUSD",1744616586968,18.83017242,132.09,132.07,0.075733]
["bitfinex","SOLUSD",1744616587291,11.76959308,132.09,132.07,0.075733]
["bitfinex","SOLUSD",1744616588671,26.0,132.11,132.08,11.76959308]
["bitfinex","SOLUSD",1744616588996,82.9,132.13,132.1,11.76959308]
["bitfinex","SOLUSD",1744616589169,11.76959308,132.12,132.07,11.84532608]
["bitfinex","SOLUSD",1744616589483,11.76959308,132.11,132.07,0.075733]
["bitfinex","SOLUSD",1744616589684,82.9,132.13,132.08,11.76959308]
["bitfinex","SOLUSD",1744616589990,82.9,132.13,132.09,11.76959308]
["bitfinex","SOLUSD",1744616590770,82.9,132.13,132.09,17.82589308]
["bitfinex","SOLUSD",1744616591278,82.9,132.13,132.1,11.76959308]
["bitfinex","SOLUSD",1744616591968,88.9546,132.13,132.09,17.82589308]
["bitfinex","SOLUSD",1744616592172,88.9546,132.13,132.09,11.76959308]
["bitfinex","SOLUSD",1744616592798,100.72419308,132.13,132.09,11.76959308]
["bitfinex","SOLUSD",1744616593406,11.76959308,132.12,132.07,0.075733]
["bitfinex","SOLUSD",1744616593589,11.76959308,132.1,132.07,0.075733]
["bitfinex","SOLUSD",1744616593894,11.76959308,132.08,132.07,0.075733]
["bitfinex","SOLUSD",1744616594396,94.66959308,132.09,132.07,0.075733]
["bitfinex","SOLUSD",1744616595003,100.72649308,132.09,132.07,0.075733]
["bitfinex","SOLUSD",1744616595189,11.76959308,132.08,132.07,0.075733]
["bitfinex","SOLUSD",1744616596577,100.72649308,132.09,132.07,0.075733]
["bitfinex","SOLUSD",1744616596785,11.76959308,132.08,132.07,0.075733]
["bitfinex","SOLUSD",1744616597317,17.82649308,132.08,132.07,0.075733]
["bitfinex","SOLUSD",1744616597675,6.0569,132.08,132.07,0.075733]
["bitfinex","SOLUSD",1744616597881,17.82649308,132.08,132.07,0.075733]
["bitfinex","SOLUSD",1744616598700,100.72619308,132.09,132.07,0.075733]
["bitfinex","SOLUSD",1744616598899,11.76959308,132.08,132.07,0.075733]
["bitfinex","SOLUSD",1744616599277,17.82649308,132.08,132.07,0.075733]
["bitfinex","SOLUSD",1744616600775,82.9,132.09,132.07,0.075733]
["bitfinex","SOLUSD",1744616601792,88.9565,132.09,132.07,0.075733]
["bitfinex","SOLUSD",1744616602897,100.72609308,132.09,132.07,0.075733]
["bitfinex","SOLUSD",1744616603105,11.76959308,132.08,132.07,0.075733]
["bitfinex","SOLUSD",1744616605202,17.82649308,132.08,132.07,0.075733]
["bitfinex","SOLUSD",1744616605703,26.0,132.04,132.02,0.063]
["bitfinex","SOLUSD",1744616606009,11.76959308,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744616607201,36.47844194,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744616611203,18.64964886,132.02,132.01,0.063]
["bitfinex","SOLUSD",1744616611408,30.41924194,132.02,132.01,0.063]
["bitfinex","SOLUSD",1744616612308,11.76959308,132.02,132.01,0.063]
["bitfinex","SOLUSD",1744616613512,17.82919308,132.02,132.01,0.063]
["bitfinex","SOLUSD",1744616614511,11.76959308,132.02,132.01,0.063]
["bitfinex","SOLUSD",1744616614814,17.82899308,132.03,132.01,0.063]
["bitfinex","SOLUSD",1744616615816,11.76959308,132.02,132.01,0.063]
["bitfinex","SOLUSD",1744616616406,17.82899308,132.03,132.01,0.063]
["bitfinex","SOLUSD",1744616616911,82.9,132.02,132.01,0.063]
["bitfinex","SOLUSD",1744616618008,100.72919308,132.02,132.01,0.063]
["bitfinex","SOLUSD",1744616619690,119.37884194,132.02,132.01,0.063]
["bitfinex","SOLUSD",1744616621112,100.72919308,132.02,132.01,0.063]
["bitfinex","SOLUSD",1744616625116,36.62100351,132.02,132.01,0.0001]
["bitfinex","SOLUSD",1744616625325,44.79181043,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744616625618,44.79181043,132.0,131.96,0.063]
["bitfinex","SOLUSD",1744616625619,26.14216157,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744616625820,37.91175465,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744616626409,37.76959308,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744616627026,26.0,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744616627218,43.83149308,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744616630108,62.48114194,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744616632718,62.62330351,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744616633026,7.2,132.0,131.96,0.063]
["bitfinex","SOLUSD",1744616633214,17.83029308,132.0,131.96,0.063]
["bitfinex","SOLUSD",1744616633529,26.0,131.99,131.96,0.063]
["bitfinex","SOLUSD",1744616633826,17.83029308,132.0,131.96,11.83259308]
["bitfinex","SOLUSD",1744616634031,6.0607,132.0,131.97,13.29069308]
["bitfinex","SOLUSD",1744616634416,17.82989308,132.01,131.97,13.29069308]
["bitfinex","SOLUSD",1744616634825,6.0603,132.01,131.97,19.35259308]
["bitfinex","SOLUSD",1744616635010,17.82939308,132.02,131.97,19.35259308]
["bitfinex","SOLUSD",1744616636307,17.82939308,132.02,131.97,13.29069308]
["bitfinex","SOLUSD",1744616637525,82.9,132.01,131.97,19.35259308]
["bitfinex","SOLUSD",1744616637729,82.9,132.01,131.97,1.5211]
["bitfinex","SOLUSD",1744616637730,11.76959308,132.0,131.97,1.5211]
["bitfinex","SOLUSD",1744616638030,11.76959308,132.0,131.96,0.063]
["bitfinex","SOLUSD",1744616638216,11.76959308,131.99,131.96,0.063]
["bitfinex","SOLUSD",1744616639129,11.76959308,132.0,131.96,11.83259308]
["bitfinex","SOLUSD",1744616639535,17.83049308,132.0,131.96,0.063]
["bitfinex","SOLUSD",1744616641128,11.76959308,131.98,131.96,0.063]
["bitfinex","SOLUSD",1744616641521,17.83139308,131.98,131.96,0.063]
["bitfinex","SOLUSD",1744616642134,11.76959308,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744616644447,82.9,132.0,131.96,0.063]
["bitfinex","SOLUSD",1744616644741,11.76959308,131.99,131.96,0.063]
["bitfinex","SOLUSD",1744616645711,100.73029308,132.0,131.96,0.063]
["bitfinex","SOLUSD",1744616646223,82.9,132.0,131.96,11.83259308]
["bitfinex","SOLUSD",1744616646424,82.9,132.0,131.97,17.83129308]
["bitfinex","SOLUSD",1744616646734,82.9,132.0,131.98,11.76959308]
["bitfinex","SOLUSD",1744616646922,17.82889308,132.03,131.98,11.76959308]
["bitfinex","SOLUSD",1744616647841,17.82889308,132.03,131.98,17.83099308]
["bitfinex","SOLUSD",1744616648134,11.76959308,132.01,131.97,11.76959308]
["bitfinex","SOLUSD",1744616648339,11.76959308,131.99,131.96,0.063]
["bitfinex","SOLUSD",1744616648517,11.76959308,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744616649549,11.76959308,131.98,131.96,0.063]
["bitfinex","SOLUSD",1744616649730,17.83129308,131.98,131.96,0.063]
["bitfinex","SOLUSD",1744616651948,6.0617,131.98,131.96,0.063]
["bitfinex","SOLUSD",1744616652242,17.83129308,131.98,131.96,0.063]
["bitfinex","SOLUSD",1744616652422,11.76959308,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744616654151,30.56140351,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744616654347,36.62330351,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744616657451,36.48114194,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744616657765,17.83149308,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744616664237,36.48114194,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744616666461,36.62330351,131.97,131.96,0.0001]
["bitfinex","SOLUSD",1744616666757,0.14216157,131.96,131.95,0.0001]
["bitfinex","SOLUSD",1744616666945,11.91175465,131.96,131.95,0.0001]
["bitfinex","SOLUSD",1744616668568,17.97415465,131.96,131.95,0.0001]
["bitfinex","SOLUSD",1744616674766,17.83199308,131.96,131.95,0.0001]
["bitfinex","SOLUSD",1744616675356,36.48164194,131.96,131.95,0.0001]
["bitfinex","SOLUSD",1744616675540,36.62380351,131.96,131.95,0.0001]
["bitfinex","SOLUSD",1744616675859,44.64964886,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744616676065,68.18883502,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744616676973,74.25213502,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744616677153,62.48254194,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744616678369,43.83289308,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744616678664,32.0633,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744616678881,43.83289308,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744616685753,17.83149308,131.97,131.93,0.063]
["bitfinex","SOLUSD",1744616685956,6.0619,131.97,131.93,11.83259308]
["bitfinex","SOLUSD",1744616687051,17.83149308,131.97,131.93,11.83259308]
["bitfinex","SOLUSD",1744616687269,17.83149308,131.97,131.93,0.063]
["bitfinex","SOLUSD",1744616687667,11.76959308,131.94,131.93,0.063]
["bitfinex","SOLUSD",1744616687852,42.33099659,131.94,131.93,0.0001]
["bitfinex","SOLUSD",1744616688056,42.61531973,131.94,131.93,0.0001]
["bitfinex","SOLUSD",1744616688285,11.91175465,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744616688558,44.64964886,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744616688870,37.76959308,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744616689776,43.83339308,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744616690775,6.0638,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744616691078,17.83339308,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744616693181,43.83339308,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744616701484,6.063,131.95,131.92,0.063]
["bitfinex","SOLUSD",1744616701960,11.76959308,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744616702473,6.0638,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744616702675,17.83309308,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744616703066,6.0635,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744616703684,17.83309308,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744616705690,11.76959308,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744616705871,30.56140351,131.93,131.91,0.063]
["bitfinex","SOLUSD",1744616706070,127.97613357,131.9,131.88,0.063]
["bitfinex","SOLUSD",1744616706281,44.64964886,131.87,131.8,8.1392]
["bitfinex","SOLUSD",1744616706479,11.76959308,131.82,131.8,8.1392]
["bitfinex","SOLUSD",1744616706794,11.76959308,131.83,131.8,8.1392]
["bitfinex","SOLUSD",1744616707091,94.66959308,131.86,131.82,11.76959308]
["bitfinex","SOLUSD",1744616707279,100.73659308,131.86,131.82,11.76959308]
["bitfinex","SOLUSD",1744616707483,82.9,131.86,131.83,11.76959308]
["bitfinex","SOLUSD",1744616707784,82.9,131.86,131.84,11.76959308]
["bitfinex","SOLUSD",1744616708384,94.66959308,131.86,131.82,11.76959308]
["bitfinex","SOLUSD",1744616708686,94.66959308,131.86,131.81,17.90169308]
["bitfinex","SOLUSD",1744616708861,94.66959308,131.86,131.82,11.76959308]
["bitfinex","SOLUSD",1744616709268,94.66959308,131.86,131.82,17.83839308]
["bitfinex","SOLUSD",1744616710192,100.73669308,131.86,131.81,17.90169308]
["bitfinex","SOLUSD",1744616710789,94.66959308,131.86,131.81,17.90169308]
["bitfinex","SOLUSD",1744616710987,82.9,131.86,131.83,11.76959308]
["bitfinex","SOLUSD",1744616711585,82.9,131.86,131.82,6.35272314]
["bitfinex","SOLUSD",1744616711586,82.9,131.86,131.82,11.76959308]
["bitfinex","SOLUSD",1744616711787,11.76959308,131.85,131.81,0.063]
["bitfinex","SOLUSD",1744616712370,11.76959308,131.85,131.81,11.83259308]
["bitfinex","SOLUSD",1744616712891,100.73659308,131.86,131.81,11.83259308]
["bitfinex","SOLUSD",1744616713584,11.76959308,131.83,131.81,0.063]
["bitfinex","SOLUSD",1744616713889,94.66959308,131.85,131.81,0.063]
["bitfinex","SOLUSD",1744616714892,100.73729308,131.85,131.81,0.063]
["bitfinex","SOLUSD",1744616715393,82.9,131.85,131.82,19.63239308]
["bitfinex","SOLUSD",1744616715688,82.9,131.88,131.84,11.76959308]
["bitfinex","SOLUSD",1744616715871,100.73579308,131.88,131.84,11.76959308]
["bitfinex","SOLUSD",1744616716267,11.76959308,131.86,131.82,7.8628]
["bitfinex","SOLUSD",1744616716573,11.76959308,131.84,131.81,0.063]
["bitfinex","SOLUSD",1744616716773,11.76959308,131.83,131.81,0.063]
["bitfinex","SOLUSD",1744616716973,17.83839308,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744616717189,17.83809308,131.83,131.81,0.063]
["bitfinex","SOLUSD",1744616717387,11.76959308,131.83,131.81,0.063]
["bitfinex","SOLUSD",1744616717893,17.83779308,131.84,131.81,0.063]
["bitfinex","SOLUSD",1744616718102,100.73719308,131.85,131.81,11.83259308]
["bitfinex","SOLUSD",1744616718279,88.9676,131.85,131.81,11.83259308]
["bitfinex","SOLUSD",1744616718479,82.9,131.85,131.82,11.76959308]
["bitfinex","SOLUSD",1744616718967,82.9,131.85,131.82,17.83829308]
["bitfinex","SOLUSD",1744616719572,82.9,131.88,131.84,11.76959308]
["bitfinex","SOLUSD",1744616719775,82.9,131.88,131.87,11.76959308]
["bitfinex","SOLUSD",1744616719990,94.66959308,131.91,131.86,11.76959308]
["bitfinex","SOLUSD",1744616720196,82.9,131.91,131.87,11.76959308]
["bitfinex","SOLUSD",1744616720374,82.9,131.91,131.9,11.76959308]
["bitfinex","SOLUSD",1744616720579,6.0635,131.94,131.9,11.76959308]
["bitfinex","SOLUSD",1744616721278,17.83309308,131.94,131.9,11.76959308]
["bitfinex","SOLUSD",1744616722497,17.83309308,131.94,131.89,11.76959308]
["bitfinex","SOLUSD",1744616722704,11.76959308,131.9,131.84,7.8292]
["bitfinex","SOLUSD",1744616722992,11.76959308,131.87,131.84,7.8292]
["bitfinex","SOLUSD",1744616723191,11.76959308,131.86,131.82,7.18]
["bitfinex","SOLUSD",1744616723397,11.76959308,131.86,131.81,17.93489308]
["bitfinex","SOLUSD",1744616723772,37.76959308,131.87,131.82,11.76959308]
["bitfinex","SOLUSD",1744616724105,11.76959308,131.87,131.82,11.76959308]
["bitfinex","SOLUSD",1744616724912,26.0,131.88,131.83,11.76959308]
["bitfinex","SOLUSD",1744616725205,11.76959308,131.9,131.86,11.76959308]
["bitfinex","SOLUSD",1744616725390,17.83429308,131.91,131.86,11.76959308]
["bitfinex","SOLUSD",1744616726301,17.83429308,131.91,131.86,17.83649308]
["bitfinex","SOLUSD",1744616726487,17.83429308,131.91,131.85,11.76959308]
["bitfinex","SOLUSD",1744616726488,11.76959308,131.9,131.85,11.76959308]
["bitfinex","SOLUSD",1744616726687,11.76959308,131.89,131.85,11.76959308]
["bitfinex","SOLUSD",1744616727008,17.83429308,131.91,131.87,11.76959308]
["bitfinex","SOLUSD",1744616727406,17.83429308,131.91,131.86,11.76959308]
["bitfinex","SOLUSD",1744616728005,11.76959308,131.91,131.87,11.76959308]
["bitfinex","SOLUSD",1744616728380,17.83429308,131.91,131.87,11.76959308]
["bitfinex","SOLUSD",1744616728575,17.83429308,131.91,131.86,6.0666]
["bitfinex","SOLUSD",1744616728576,17.83429308,131.91,131.86,17.83619308]
["bitfinex","SOLUSD",1744616729001,17.83429308,131.91,131.87,11.76959308]
["bitfinex","SOLUSD",1744616729207,6.0647,131.91,131.87,11.76959308]
["bitfinex","SOLUSD",1744616729383,6.0647,131.91,131.87,17.83609308]
["bitfinex","SOLUSD",1744616730012,6.0647,131.91,131.87,11.76959308]
["bitfinex","SOLUSD",1744616730205,17.83429308,131.91,131.86,11.76959308]
["bitfinex","SOLUSD",1744616730507,11.76959308,131.9,131.85,17.83689308]
["bitfinex","SOLUSD",1744616730699,17.83429308,131.91,131.86,11.76959308]
["bitfinex","SOLUSD",1744616733207,82.9,131.92,131.88,11.76959308]
["bitfinex","SOLUSD",1744616733422,82.9,131.96,131.91,11.76959308]
["bitfinex","SOLUSD",1744616733594,0.03,132.0,131.99,51.13713357]
["bitfinex","SOLUSD",1744616733914,0.03,132.0,131.99,51.43707779]
["bitfinex","SOLUSD",1744616734285,0.03,132.0,131.99,25.29491622]
["bitfinex","SOLUSD",1744616734790,0.03,132.0,131.99,25.01059308]
["bitfinex","SOLUSD",1744616735003,0.03,132.0,131.96,13.7156]
["bitfinex","SOLUSD",1744616735309,0.03,132.0,131.96,38.63166727]
["bitfinex","SOLUSD",1744616735477,0.03,132.0,131.97,18.85406727]
["bitfinex","SOLUSD",1744616735683,0.03,132.0,131.98,24.91556727]
["bitfinex","SOLUSD",1744616736085,0.03,132.0,131.99,37.93020084]
["bitfinex","SOLUSD",1744616736302,0.03,132.0,131.99,56.78426811]
["bitfinex","SOLUSD",1744616737395,0.03,132.0,131.99,62.84526811]
["bitfinex","SOLUSD",1744616738080,0.03,132.0,131.99,43.99120084]
["bitfinex","SOLUSD",1744616738284,0.03,132.0,131.99,51.34155198]
["bitfinex","SOLUSD",1744616739305,0.03,132.0,131.99,51.19939041]
["bitfinex","SOLUSD",1744616739517,18.88406727,132.0,131.96,25.38966727]
["bitfinex","SOLUSD",1744616739819,18.85406727,131.98,131.94,7.18]
["bitfinex","SOLUSD",1744616740019,18.85406727,131.99,131.94,26.03406727]
["bitfinex","SOLUSD",1744616740525,18.85406727,131.99,131.94,32.09736727]
["bitfinex","SOLUSD",1744616740818,18.85406727,131.98,131.94,7.18]
["bitfinex","SOLUSD",1744616740988,6.0611,131.99,131.94,7.18]
["bitfinex","SOLUSD",1744616740989,18.85406727,131.97,131.94,7.18]
["bitfinex","SOLUSD",1744616741197,18.85406727,131.96,131.91,18.85406727]
["bitfinex","SOLUSD",1744616741508,18.85406727,131.94,131.9,26.03406727]
["bitfinex","SOLUSD",1744616741814,18.85406727,131.94,131.89,31.30046727]
["bitfinex","SOLUSD",1744616742023,18.85406727,131.91,131.87,6.0665]
["bitfinex","SOLUSD",1744616742204,18.85406727,131.91,131.87,24.92056727]
["bitfinex","SOLUSD",1744616742525,18.85406727,131.92,131.87,24.92056727]
["bitfinex","SOLUSD",1744616743198,18.85406727,131.9,131.86,7.18]
["bitfinex","SOLUSD",1744616743590,18.85406727,131.9,131.85,31.31636727]
["bitfinex","SOLUSD",1744616744623,24.91936727,131.9,131.85,31.31636727]
["bitfinex","SOLUSD",1744616745196,24.91886727,131.91,131.86,18.85406727]
["bitfinex","SOLUSD",1744616745695,82.9,131.92,131.87,18.85406727]
["bitfinex","SOLUSD",1744616745906,18.85406727,131.94,131.89,18.85406727]
["bitfinex","SOLUSD",1744616746226,6.063,131.95,131.89,18.85406727]
["bitfinex","SOLUSD",1744616746516,24.91696727,131.95,131.89,6.0655]
["bitfinex","SOLUSD",1744616746827,24.91696727,131.95,131.91,18.85406727]
["bitfinex","SOLUSD",1744616746992,18.85406727,131.94,131.89,18.85406727]
["bitfinex","SOLUSD",1744616747498,18.85406727,131.94,131.89,24.91966727]
["bitfinex","SOLUSD",1744616748195,18.85406727,131.93,131.88,24.92006727]
["bitfinex","SOLUSD",1744616748416,18.85406727,131.92,131.87,32.10056727]
["bitfinex","SOLUSD",1744616748593,24.91826727,131.92,131.87,32.10056727]
["bitfinex","SOLUSD",1744616749327,18.85406727,131.92,131.87,32.10056727]
["bitfinex","SOLUSD",1744616749511,18.85406727,131.92,131.88,18.85406727]
["bitfinex","SOLUSD",1744616749913,18.85406727,131.94,131.89,18.85406727]
["bitfinex","SOLUSD",1744616750223,101.75406727,131.96,131.92,18.85406727]
["bitfinex","SOLUSD",1744616750630,101.75406727,131.96,131.91,18.85406727]
["bitfinex","SOLUSD",1744616750631,107.81656727,131.96,131.91,18.85406727]
["bitfinex","SOLUSD",1744616750994,18.85406727,131.95,131.9,18.85406727]
["bitfinex","SOLUSD",1744616751220,18.85406727,131.94,131.89,24.91956727]
["bitfinex","SOLUSD",1744616751727,18.85406727,131.95,131.9,18.85406727]
["bitfinex","SOLUSD",1744616751899,18.85406727,131.95,131.91,18.85406727]
["bitfinex","SOLUSD",1744616752100,18.85406727,131.95,131.9,18.85406727]
["bitfinex","SOLUSD",1744616752629,18.85406727,131.95,131.9,24.91906727]
["bitfinex","SOLUSD",1744616754418,88.9614,131.99,131.94,18.85406727]
["bitfinex","SOLUSD",1744616754627,82.9,131.99,131.95,18.85406727]
["bitfinex","SOLUSD",1744616754829,18.85406727,131.98,131.94,18.85406727]
["bitfinex","SOLUSD",1744616755130,82.9,131.99,131.95,18.85406727]
["bitfinex","SOLUSD",1744616755322,82.9,131.99,131.96,18.85406727]
["bitfinex","SOLUSD",1744616756336,18.85406727,131.98,131.94,18.85406727]
["bitfinex","SOLUSD",1744616756629,18.85406727,131.97,131.92,24.91826727]
["bitfinex","SOLUSD",1744616757007,24.91626727,131.97,131.92,24.91826727]
["bitfinex","SOLUSD",1744616757661,24.91626727,131.97,131.92,6.0642]
["bitfinex","SOLUSD",1744616757822,24.91626727,131.97,131.9,7.18]
["bitfinex","SOLUSD",1744616757823,18.85406727,131.94,131.9,7.18]
["bitfinex","SOLUSD",1744616758415,18.85406727,131.94,131.9,32.09916727]
["bitfinex","SOLUSD",1744616758621,18.85406727,131.95,131.9,32.09916727]
["bitfinex","SOLUSD",1744616759020,18.85406727,131.95,131.91,18.85406727]
["bitfinex","SOLUSD",1744616759335,18.85406727,131.95,131.91,24.91856727]
["bitfinex","SOLUSD",1744616760144,24.91696727,131.95,131.9,32.09906727]
["bitfinex","SOLUSD",1744616760432,18.85406727,131.95,131.9,32.09906727]
["bitfinex","SOLUSD",1744616760640,107.81666727,131.96,131.91,18.85406727]
["bitfinex","SOLUSD",1744616760934,18.85406727,131.93,131.9,7.18]
["bitfinex","SOLUSD",1744616761307,18.85406727,131.92,131.88,24.91996727]
["bitfinex","SOLUSD",1744616762037,24.91806727,131.93,131.88,24.91996727]
["bitfinex","SOLUSD",1744616762238,24.91806727,131.93,131.89,18.85406727]
["bitfinex","SOLUSD",1744616762547,24.91836727,131.92,131.88,18.85406727]
["bitfinex","SOLUSD",1744616762852,24.91836727,131.92,131.87,31.05426727]
["bitfinex","SOLUSD",1744616763755,18.85406727,131.92,131.87,31.05426727]
["bitfinex","SOLUSD",1744616763928,18.85406727,131.92,131.88,18.85406727]
["bitfinex","SOLUSD",1744616764130,82.9,131.95,131.9,18.85406727]
["bitfinex","SOLUSD",1744616764324,82.9,131.95,131.92,18.85406727]
["bitfinex","SOLUSD",1744616764645,88.9631,131.95,131.91,18.85406727]
["bitfinex","SOLUSD",1744616764846,18.85406727,131.93,131.89,18.85406727]
["bitfinex","SOLUSD",1744616765059,18.85406727,131.93,131.88,18.85406727]
["bitfinex","SOLUSD",1744616765263,18.85406727,131.94,131.9,18.85406727]
["bitfinex","SOLUSD",1744616765637,18.85406727,131.94,131.89,18.85406727]
["bitfinex","SOLUSD",1744616765832,88.9631,131.95,131.89,18.85406727]
["bitfinex","SOLUSD",1744616766064,101.75406727,131.95,131.9,18.85406727]
["bitfinex","SOLUSD",1744616766246,107.81696727,131.95,131.9,18.85406727]
["bitfinex","SOLUSD",1744616766560,101.75406727,131.95,131.9,24.91876727]
["bitfinex","SOLUSD",1744616766750,82.9,131.95,131.92,18.85406727]
["bitfinex","SOLUSD",1744616767142,82.9,131.99,131.94,18.85406727]
["bitfinex","SOLUSD",1744616767333,101.78406727,132.0,131.96,18.85406727]
["bitfinex","SOLUSD",1744616767754,107.84466727,132.0,131.95,18.85406727]
["bitfinex","SOLUSD",1744616767953,18.85406727,131.99,131.94,18.85406727]
["bitfinex","SOLUSD",1744616768156,101.78406727,132.0,131.95,18.85406727]
["bitfinex","SOLUSD",1744616768336,107.84476727,132.0,131.95,18.85406727]
["bitfinex","SOLUSD",1744616768542,18.85406727,131.99,131.95,18.85406727]
["bitfinex","SOLUSD",1744616768859,107.84476727,132.0,131.95,24.91686727]
["bitfinex","SOLUSD",1744616769240,107.84476727,132.0,131.95,18.85406727]
["bitfinex","SOLUSD",1744616769943,18.85406727,131.99,131.94,18.85406727]
["bitfinex","SOLUSD",1744616770159,18.85406727,131.96,131.92,26.03406727]
["bitfinex","SOLUSD",1744616770743,18.85406727,131.96,131.92,32.09816727]
["bitfinex","SOLUSD",1744616771265,18.85406727,131.96,131.92,13.2441]
["bitfinex","SOLUSD",1744616771570,18.85406727,131.94,131.89,18.99622884]
["bitfinex","SOLUSD",1744616772247,18.85406727,131.94,131.9,18.85406727]
["bitfinex","SOLUSD",1744616772448,24.91696727,131.95,131.9,24.91896727]
["bitfinex","SOLUSD",1744616774253,18.85406727,131.97,131.92,18.85406727]
["bitfinex","SOLUSD",1744616774460,24.91616727,131.97,131.92,24.91816727]
["bitfinex","SOLUSD",1744616774970,24.91616727,131.97,131.91,24.91866727]
["bitfinex","SOLUSD",1744616774971,18.85406727,131.96,131.91,24.91866727]
["bitfinex","SOLUSD",1744616775140,18.85406727,131.95,131.9,26.03406727]
["bitfinex","SOLUSD",1744616775849,18.85406727,131.96,131.91,18.85406727]
["bitfinex","SOLUSD",1744616776556,18.85406727,131.96,131.91,24.91826727]
["bitfinex","SOLUSD",1744616777063,24.91656727,131.96,131.91,24.91826727]
["bitfinex","SOLUSD",1744616779064,18.85406727,131.94,131.9,7.18]
["bitfinex","SOLUSD",1744616779648,18.85406727,131.93,131.9,7.18]
["bitfinex","SOLUSD",1744616779844,18.85406727,131.91,131.86,26.03406727]
["bitfinex","SOLUSD",1744616780064,18.85406727,131.91,131.87,1.89469879]
["bitfinex","SOLUSD",1744616780437,18.85406727,131.91,131.87,20.74876606]
["bitfinex","SOLUSD",1744616780741,6.0638,131.93,131.89,18.85406727]
["bitfinex","SOLUSD",1744616780942,24.91786727,131.93,131.88,24.92016727]
["bitfinex","SOLUSD",1744616781160,18.85406727,131.92,131.88,6.0661]
["bitfinex","SOLUSD",1744616781354,18.85406727,131.92,131.87,24.92046727]
["bitfinex","SOLUSD",1744616781665,24.91786727,131.93,131.88,18.85406727]
["bitfinex","SOLUSD",1744616781854,24.91786727,131.93,131.88,20.7487193]
["bitfinex","SOLUSD",1744616782039,18.85406727,131.93,131.89,18.85406727]
["bitfinex","SOLUSD",1744616782837,18.85406727,131.93,131.89,24.91956727]
["bitfinex","SOLUSD",1744616783057,24.91756727,131.94,131.89,24.91956727]
["bitfinex","SOLUSD",1744616783257,18.85406727,131.94,131.9,18.85406727]
["bitfinex","SOLUSD",1744616783563,24.91746727,131.94,131.89,24.91956727]
["bitfinex","SOLUSD",1744616783955,18.85406727,131.94,131.89,24.91956727]
["bitfinex","SOLUSD",1744616784159,18.85406727,131.94,131.9,18.85406727]
["bitfinex","SOLUSD",1744616784464,18.85406727,131.93,131.88,32.09996727]
["bitfinex","SOLUSD",1744616784757,18.85406727,131.93,131.89,20.74869095]
["bitfinex","SOLUSD",1744616785260,24.91786727,131.93,131.89,20.74869095]
["bitfinex","SOLUSD",1744616785448,24.91786727,131.93,131.89,1.89462368]
["bitfinex","SOLUSD",1744616786147,18.85406727,131.92,131.88,7.18]
["bitfinex","SOLUSD",1744616786473,18.85406727,131.91,131.88,7.18]
["bitfinex","SOLUSD",1744616786765,24.91756727,131.94,131.89,18.85406727]
["bitfinex","SOLUSD",1744616787063,18.85406727,131.93,131.88,32.10006727]
["bitfinex","SOLUSD",1744616787363,18.85406727,131.94,131.89,18.85406727]
["bitfinex","SOLUSD",1744616787549,101.75406727,131.95,131.9,18.85406727]
["bitfinex","SOLUSD",1744616787738,82.9,131.99,131.94,18.85406727]
["bitfinex","SOLUSD",1744616787944,6.0909,132.0,131.98,18.85406727]
["bitfinex","SOLUSD",1744616787945,0.03,132.0,131.98,18.85406727]
["bitfinex","SOLUSD",1744616788245,0.03,132.0,131.99,18.85406727]
["bitfinex","SOLUSD",1744616788443,0.03,132.0,131.99,19.13839041]
["bitfinex","SOLUSD",1744616789456,0.03,132.0,131.99,25.19939041]
["bitfinex","SOLUSD",1744616789650,0.03,132.0,131.99,27.09256062]
["bitfinex","SOLUSD",1744616790261,0.03,132.0,131.99,20.74723748]
["bitfinex","SOLUSD",1744616791062,0.03,132.0,131.99,27.09256062]
["bitfinex","SOLUSD",1744616791570,0.03,132.0,131.99,25.19939041]
["bitfinex","SOLUSD",1744616792256,18.88406727,132.0,131.92,0.14216157]
["bitfinex","SOLUSD",1744616792565,18.85406727,131.99,131.94,18.85406727]
["bitfinex","SOLUSD",1744616793042,18.88406727,132.0,131.95,18.85406727]
["bitfinex","SOLUSD",1744616793242,0.03,132.0,131.96,18.85406727]
["bitfinex","SOLUSD",1744616794145,18.88406727,132.0,131.96,18.85406727]
["bitfinex","SOLUSD",1744616794761,18.85406727,131.99,131.94,18.85406727]
["bitfinex","SOLUSD",1744616794965,0.03,132.0,131.93,18.85406727]
["bitfinex","SOLUSD",1744616794966,18.85406727,131.98,131.93,18.85406727]
["bitfinex","SOLUSD",1744616795178,18.85406727,131.99,131.94,18.85406727]
["bitfinex","SOLUSD",1744616795559,0.03,132.0,131.96,18.85406727]
["bitfinex","SOLUSD",1744616795961,18.85406727,131.99,131.94,18.85406727]
["bitfinex","SOLUSD",1744616796268,18.88406727,132.0,131.95,18.85406727]
["bitfinex","SOLUSD",1744616796668,18.88406727,132.0,131.93,6.20596157]
["bitfinex","SOLUSD",1744616796669,18.88406727,132.0,131.96,18.85406727]
["bitfinex","SOLUSD",1744616797169,18.88406727,132.0,131.95,18.85406727]
["bitfinex","SOLUSD",1744616797471,0.03,132.0,131.96,18.85406727]
["bitfinex","SOLUSD",1744616797771,18.88406727,132.0,131.96,18.85406727]
["bitfinex","SOLUSD",1744616798159,18.88406727,132.0,131.95,6.0627]
["bitfinex","SOLUSD",1744616798467,18.88406727,132.0,131.96,18.85406727]
["bitfinex","SOLUSD",1744616798669,24.94476727,132.0,131.96,18.85406727]
["bitfinex","SOLUSD",1744616799373,24.94476727,132.0,131.95,18.85406727]
["bitfinex","SOLUSD",1744616799670,24.94476727,132.0,131.95,18.99622884]
["bitfinex","SOLUSD",1744616800080,18.88406727,132.0,131.95,18.99622884]
["bitfinex","SOLUSD",1744616800381,0.03,132.0,131.96,18.85406727]
["bitfinex","SOLUSD",1744616800564,0.03,132.0,131.97,18.85406727]
["bitfinex","SOLUSD",1744616801676,0.03,132.0,131.96,18.85406727]
["bitfinex","SOLUSD",1744616802968,0.03,132.0,131.96,24.91636727]
["bitfinex","SOLUSD",1744616803175,0.03,132.0,131.97,18.85406727]
["bitfinex","SOLUSD",1744616803773,0.03,132.0,131.99,19.13839041]
["bitfinex","SOLUSD",1744616803952,0.03,132.02,132.01,26.14216157]
["bitfinex","SOLUSD",1744616804153,0.0001,132.05,132.03,1.28432314]
["bitfinex","SOLUSD",1744616804354,0.03,132.07,132.06,44.933972]
["bitfinex","SOLUSD",1744616804355,0.01,132.07,132.06,44.933972]
["bitfinex","SOLUSD",1744616804567,0.03,132.13,132.07,0.14216157]
["bitfinex","SOLUSD",1744616804775,0.03,132.13,132.09,18.85406727]
["bitfinex","SOLUSD",1744616804975,0.03,132.13,132.08,18.85406727]
["bitfinex","SOLUSD",1744616804976,24.93866727,132.13,132.08,18.85406727]
["bitfinex","SOLUSD",1744616805190,6.0846,132.13,132.08,18.85406727]
["bitfinex","SOLUSD",1744616805483,18.85406727,132.12,132.07,19.13839041]
["bitfinex","SOLUSD",1744616805773,0.03,132.13,132.09,18.85406727]
["bitfinex","SOLUSD",1744616805976,0.03,132.13,132.09,19.13839041]
["bitfinex","SOLUSD",1744616806289,6.0551,132.12,132.08,0.28432314]
["bitfinex","SOLUSD",1744616806579,6.0551,132.12,132.08,19.13839041]
["bitfinex","SOLUSD",1744616806955,24.93876727,132.13,132.08,19.13839041]
["bitfinex","SOLUSD",1744616807161,0.03,132.13,132.09,18.85406727]
["bitfinex","SOLUSD",1744616807961,24.93876727,132.13,132.08,0.28432314]
["bitfinex","SOLUSD",1744616808168,24.93876727,132.13,132.08,19.13839041]
["bitfinex","SOLUSD",1744616808676,0.03,132.13,132.09,19.13839041]
["bitfinex","SOLUSD",1744616808878,6.0846,132.13,132.09,19.13839041]
["bitfinex","SOLUSD",1744616809478,6.0846,132.13,132.06,7.16]
["bitfinex","SOLUSD",1744616809479,18.85406727,132.12,132.06,7.16]
["bitfinex","SOLUSD",1744616809785,18.88406727,132.11,132.06,26.01406727]
["bitfinex","SOLUSD",1744616810867,0.03,132.11,132.07,19.13839041]
["bitfinex","SOLUSD",1744616812175,18.88406727,132.11,132.07,19.13839041]
["bitfinex","SOLUSD",1744616812572,18.88406727,132.11,132.06,7.16]
["bitfinex","SOLUSD",1744616812771,18.85406727,132.08,132.06,7.16]
["bitfinex","SOLUSD",1744616812972,18.85406727,132.08,132.04,0.28432314]
["bitfinex","SOLUSD",1744616813173,24.91116727,132.08,132.03,24.91326727]
["bitfinex","SOLUSD",1744616813376,18.85406727,132.07,132.02,7.16]
["bitfinex","SOLUSD",1744616813683,18.85406727,132.06,132.02,7.16]
["bitfinex","SOLUSD",1744616814061,6.0566,132.09,132.03,0.28432314]
["bitfinex","SOLUSD",1744616814262,0.03,132.1,132.06,18.85406727]
["bitfinex","SOLUSD",1744616814469,0.03,132.1,132.07,18.85406727]
["bitfinex","SOLUSD",1744616815062,6.086,132.1,132.06,18.85406727]
["bitfinex","SOLUSD",1744616815266,24.94006727,132.1,132.06,18.85406727]
["bitfinex","SOLUSD",1744616815487,18.85406727,132.09,132.05,19.13839041]
["bitfinex","SOLUSD",1744616815663,18.85406727,132.09,132.05,18.85406727]
["bitfinex","SOLUSD",1744616815864,18.85406727,132.09,132.04,19.13839041]
["bitfinex","SOLUSD",1744616816275,18.85406727,132.09,132.05,18.85406727]
["bitfinex","SOLUSD",1744616816964,24.91056727,132.09,132.05,18.85406727]
["bitfinex","SOLUSD",1744616817180,18.85406727,132.08,132.03,18.85406727]
["bitfinex","SOLUSD",1744616817386,18.85406727,132.08,132.03,18.99622884]
["bitfinex","SOLUSD",1744616818387,24.91136727,132.08,132.03,18.99622884]
["bitfinex","SOLUSD",1744616819094,18.85406727,132.06,132.02,26.15622884]
["bitfinex","SOLUSD",1744616819469,18.85406727,132.07,132.02,26.15622884]
["bitfinex","SOLUSD",1744616820081,24.91136727,132.08,132.03,19.13839041]
["bitfinex","SOLUSD",1744616820278,18.85406727,132.09,132.05,18.85406727]
["bitfinex","SOLUSD",1744616820495,18.85406727,132.09,132.04,18.85406727]
["bitfinex","SOLUSD",1744616820795,18.85406727,132.08,132.03,19.28055198]
["bitfinex","SOLUSD",1744616820973,0.03,132.1,132.03,19.28055198]
["bitfinex","SOLUSD",1744616821173,18.85406727,132.08,132.03,19.28055198]
["bitfinex","SOLUSD",1744616821384,18.85406727,132.07,132.03,18.85406727]
["bitfinex","SOLUSD",1744616821675,18.85406727,132.06,132.02,26.01406727]
["bitfinex","SOLUSD",1744616822189,18.85406727,132.07,132.02,26.01406727]
["bitfinex","SOLUSD",1744616822369,24.91156727,132.07,132.02,32.07366727]
["bitfinex","SOLUSD",1744616822570,24.91156727,132.07,132.03,18.85406727]
["bitfinex","SOLUSD",1744616822767,24.91156727,132.07,132.02,13.2196]
["bitfinex","SOLUSD",1744616822992,24.91156727,132.07,132.02,26.01406727]
["bitfinex","SOLUSD",1744616823373,18.85406727,132.05,132.0,0.063]
["bitfinex","SOLUSD",1744616823686,18.85406727,132.03,132.0,0.063]
["bitfinex","SOLUSD",1744616825389,24.91336727,132.03,132.0,0.063]
["bitfinex","SOLUSD",1744616826379,18.85406727,132.02,132.0,0.063]
["bitfinex","SOLUSD",1744616828796,24.91416727,132.01,132.0,0.063]
["bitfinex","SOLUSD",1744616829002,6.0592,132.03,132.0,0.063]
["bitfinex","SOLUSD",1744616829176,18.85406727,132.02,132.0,0.063]
["bitfinex","SOLUSD",1744616829792,107.81286727,132.04,132.0,0.063]
["bitfinex","SOLUSD",1744616830178,88.9588,132.04,132.0,0.063]
["bitfinex","SOLUSD",1744616830375,18.85406727,132.03,132.0,0.063]
["bitfinex","SOLUSD",1744616830783,24.91326727,132.03,132.0,0.063]
["bitfinex","SOLUSD",1744616831684,6.0592,132.03,132.0,0.063]
["bitfinex","SOLUSD",1744616832400,107.81296727,132.04,132.0,0.063]
["bitfinex","SOLUSD",1744616832581,82.9,132.04,132.01,18.85406727]
["bitfinex","SOLUSD",1744616832788,6.0571,132.08,132.03,18.85406727]
["bitfinex","SOLUSD",1744616833110,6.0571,132.08,132.04,18.85406727]
["bitfinex","SOLUSD",1744616833279,24.91116727,132.08,132.03,18.85406727]
["bitfinex","SOLUSD",1744616835396,24.91116727,132.08,132.03,24.91326727]
["bitfinex","SOLUSD",1744616835707,18.85406727,132.08,132.03,24.91326727]
["bitfinex","SOLUSD",1744616835897,6.0566,132.09,132.05,18.85406727]
["bitfinex","SOLUSD",1744616836719,0.03,132.1,132.05,18.85406727]
["bitfinex","SOLUSD",1744616837004,0.03,132.1,132.04,0.28432314]
["bitfinex","SOLUSD",1744616837005,0.03,132.1,132.07,18.85406727]
["bitfinex","SOLUSD",1744616837421,0.03,132.1,132.08,18.85406727]
["bitfinex","SOLUSD",1744616837622,0.03,132.1,132.09,18.85406727]
["bitfinex","SOLUSD",1744616838485,0.03,132.1,132.08,18.85406727]
["bitfinex","SOLUSD",1744616839020,0.03,132.1,132.09,19.13839041]
["bitfinex","SOLUSD",1744616839816,0.03,132.1,132.09,19.28055198]
["bitfinex","SOLUSD",1744616840110,0.03,132.1,132.09,19.13839041]
["bitfinex","SOLUSD",1744616840312,0.03,132.1,132.09,0.28432314]
["bitfinex","SOLUSD",1744616840916,0.03,132.1,132.08,26.05406727]
["bitfinex","SOLUSD",1744616841122,0.03,132.1,132.06,32.73046727]
["bitfinex","SOLUSD",1744616841419,0.03,132.1,132.09,18.99622884]
["bitfinex","SOLUSD",1744616842306,0.03,132.11,132.1,0.14216157]
["bitfinex","SOLUSD",1744616842527,0.03,132.13,132.12,56.78426811]
["bitfinex","SOLUSD",1744616842686,0.03,132.13,132.12,62.88156811]
["bitfinex","SOLUSD",1744616843002,0.03,132.13,132.11,6.33982314]
["bitfinex","SOLUSD",1744616843400,0.03,132.13,132.11,19.13839041]
["bitfinex","SOLUSD",1744616844994,0.03,132.13,132.12,25.19349041]
["bitfinex","SOLUSD",1744616845208,0.03,132.13,132.12,6.33942314]
["bitfinex","SOLUSD",1744616845593,0.03,132.13,132.12,0.28432314]
["bitfinex","SOLUSD",1744616846210,0.03,132.13,132.12,12.03993555]
["bitfinex","SOLUSD",1744616846697,0.03,132.13,132.12,6.33942314]
["bitfinex","SOLUSD",1744616846903,0.03,132.13,132.11,17.81101241]
["bitfinex","SOLUSD",1744616847604,0.03,132.13,132.12,12.03993555]
["bitfinex","SOLUSD",1744616848806,0.03,132.13,132.12,18.09503555]
["bitfinex","SOLUSD",1744616849216,0.03,132.13,132.11,17.81101241]
["bitfinex","SOLUSD",1744616849387,0.03,132.13,132.1,7.76]
["bitfinex","SOLUSD",1744616849593,11.78561241,132.13,132.1,7.76]
["bitfinex","SOLUSD",1744616849924,11.75561241,132.12,132.08,6.0568]
["bitfinex","SOLUSD",1744616850126,11.78561241,132.13,132.08,17.81241241]
["bitfinex","SOLUSD",1744616850723,17.84041241,132.13,132.08,17.81241241]
["bitfinex","SOLUSD",1744616850943,11.78561241,132.13,132.08,17.81241241]
["bitfinex","SOLUSD",1744616851509,11.78561241,132.13,132.09,11.75561241]
["bitfinex","SOLUSD",1744616851847,0.03,132.13,132.09,11.75561241]
["bitfinex","SOLUSD",1744616852719,0.03,132.13,132.1,12.03993555]
["bitfinex","SOLUSD",1744616852906,0.03,132.13,132.12,11.75561241]
["bitfinex","SOLUSD",1744616853102,0.03,132.13,132.12,12.18209712]
["bitfinex","SOLUSD",1744616853323,0.03,132.13,132.12,42.58735839]
["bitfinex","SOLUSD",1744616854019,0.03,132.13,132.12,30.83174598]
["bitfinex","SOLUSD",1744616854627,0.03,132.13,132.12,12.18209712]
["bitfinex","SOLUSD",1744616854816,0.03,132.13,132.12,36.88684598]
["bitfinex","SOLUSD",1744616856335,0.03,132.13,132.12,48.64245839]
["bitfinex","SOLUSD",1744616856706,0.03,132.13,132.12,50.15305839]
["bitfinex","SOLUSD",1744616857926,0.03,132.13,132.12,26.64183357]
["bitfinex","SOLUSD",1744616858235,0.03,132.13,132.12,18.23719712]
["bitfinex","SOLUSD",1744616861802,0.03,132.13,132.12,18.09503555]
["bitfinex","SOLUSD",1744616863513,0.03,132.13,132.12,18.23719712]
["bitfinex","SOLUSD",1744616864033,0.03,132.13,132.12,48.64245839]
["bitfinex","SOLUSD",1744616867343,0.03,132.13,132.12,25.13123357]
["bitfinex","SOLUSD",1744616867630,0.03,132.13,132.12,36.88684598]
["bitfinex","SOLUSD",1744616867842,0.03,132.13,132.12,18.23719712]
["bitfinex","SOLUSD",1744616868443,0.03,132.13,132.12,18.09503555]
["bitfinex","SOLUSD",1744616868809,0.03,132.13,132.12,18.23719712]
["bitfinex","SOLUSD",1744616869339,0.03,132.13,132.12,17.81071241]
["bitfinex","SOLUSD",1744616869509,0.03,132.13,132.11,14.2153]
["bitfinex","SOLUSD",1744616869814,11.75561241,132.12,132.08,17.81251241]
["bitfinex","SOLUSD",1744616870127,11.75561241,132.09,132.05,11.75561241]
["bitfinex","SOLUSD",1744616870332,11.75561241,132.08,132.05,6.0583]
["bitfinex","SOLUSD",1744616870725,11.75561241,132.08,132.04,6.0586]
["bitfinex","SOLUSD",1744616870926,11.75561241,132.08,132.04,6.34292314]
["bitfinex","SOLUSD",1744616871125,11.75561241,132.08,132.04,18.09853555]
["bitfinex","SOLUSD",1744616872514,11.75561241,132.08,132.04,17.95637398]
["bitfinex","SOLUSD",1744616872710,11.75561241,132.08,132.03,26.01781241]
["bitfinex","SOLUSD",1744616872917,11.75561241,132.07,132.03,8.203]
["bitfinex","SOLUSD",1744616873125,11.75561241,132.07,132.03,14.2622]
["bitfinex","SOLUSD",1744616876332,11.75561241,132.07,132.03,26.01781241]
["bitfinex","SOLUSD",1744616876927,1.6568,132.09,132.03,26.01781241]
["bitfinex","SOLUSD",1744616877132,11.75561241,132.08,132.03,26.01781241]
["bitfinex","SOLUSD",1744616877530,11.75561241,132.07,132.03,8.203]
["bitfinex","SOLUSD",1744616877752,11.75561241,132.06,132.03,8.203]
["bitfinex","SOLUSD",1744616877942,11.75561241,132.06,132.03,0.063]
["bitfinex","SOLUSD",1744616878742,11.75561241,132.05,132.03,0.063]
["bitfinex","SOLUSD",1744616879543,11.75561241,132.06,132.03,0.063]
["bitfinex","SOLUSD",1744616880832,11.75561241,132.07,132.03,0.063]
["bitfinex","SOLUSD",1744616881248,11.75561241,132.06,132.03,0.063]
["bitfinex","SOLUSD",1744616881631,6.057,132.08,132.03,0.063]
["bitfinex","SOLUSD",1744616881632,11.75561241,132.04,132.03,0.063]
["bitfinex","SOLUSD",1744616881851,44.29886127,132.04,132.03,0.063]
["bitfinex","SOLUSD",1744616882334,25.64921241,132.04,132.03,0.063]
["bitfinex","SOLUSD",1744616882529,44.44102284,132.04,132.03,0.063]
["bitfinex","SOLUSD",1744616882734,26.0,132.01,132.0,0.063]
["bitfinex","SOLUSD",1744616882937,49.51122482,132.01,132.0,0.063]
["bitfinex","SOLUSD",1744616883139,37.75561241,132.01,132.0,0.063]
["bitfinex","SOLUSD",1744616884055,43.81571241,132.01,132.0,0.063]
["bitfinex","SOLUSD",1744616886829,37.75561241,132.01,132.0,0.063]
["bitfinex","SOLUSD",1744616887068,43.81571241,132.01,132.0,0.063]
["bitfinex","SOLUSD",1744616887352,62.46536127,132.01,132.0,0.063]
["bitfinex","SOLUSD",1744616888866,43.81571241,132.01,132.0,0.063]
["bitfinex","SOLUSD",1744616889042,62.46536127,132.01,132.0,0.063]
["bitfinex","SOLUSD",1744616890055,74.36313525,132.01,132.0,0.063]
["bitfinex","SOLUSD",1744616891237,74.36313525,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744616891439,23.51122482,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744616892339,29.57182482,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744616892664,112.47182482,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744616892874,82.9,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744616893037,11.75561241,132.03,131.99,0.063]
["bitfinex","SOLUSD",1744616894361,11.75561241,132.02,131.99,0.063]
["bitfinex","SOLUSD",1744616899268,11.75561241,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744616899472,1.5439,132.04,131.99,0.063]
["bitfinex","SOLUSD",1744616899473,11.75561241,132.02,131.99,0.063]
["bitfinex","SOLUSD",1744616899969,11.75561241,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744616901967,11.75561241,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744616904470,17.81621241,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744616904667,48.22147368,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744616904874,29.57182482,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744616905044,17.81621241,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744616907075,6.0606,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744616907247,11.75561241,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744616907454,42.30303525,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744616909064,26.0,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744616909252,43.81711241,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744616911464,62.46676127,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744616912275,62.60892284,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744616912462,64.21982284,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744616920091,0.28432314,131.93,131.91,0.063]
["bitfinex","SOLUSD",1744616920378,18.79181043,131.91,131.89,0.063]
["bitfinex","SOLUSD",1744616920556,11.75561241,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744616922193,17.82081241,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744616926600,17.96297398,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744616926883,17.96297398,131.9,131.88,0.063]
["bitfinex","SOLUSD",1744616926884,23.51122482,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744616927978,30.40526127,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744616928775,36.47086127,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744616930190,48.22647368,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744616930785,131.12647368,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744616930987,119.37086127,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744616931785,131.12647368,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744616932485,131.12647368,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1744616932486,131.26863525,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1744616932808,131.55295839,131.89,131.88,0.0001]
["bitfinex","SOLUSD",1744616932996,56.40526127,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744616933367,56.54742284,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744616934204,62.47226127,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744616935203,26.0,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744616935391,43.82261241,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744616935711,62.47226127,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744616935869,62.61442284,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744616939496,62.47226127,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744616939673,26.0,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744616939879,37.75561241,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744616940274,94.65561241,131.87,131.85,0.063]
["bitfinex","SOLUSD",1744616940983,100.72231241,131.87,131.85,0.063]
["bitfinex","SOLUSD",1744616941291,94.65561241,131.87,131.85,0.063]
["bitfinex","SOLUSD",1744616941483,82.9,131.92,131.86,18.13521241]
["bitfinex","SOLUSD",1744616941687,11.75561241,131.93,131.86,6.3796]
["bitfinex","SOLUSD",1744616941905,11.75561241,131.91,131.86,18.13521241]
["bitfinex","SOLUSD",1744616942611,18.64964886,131.93,131.87,11.75561241]
["bitfinex","SOLUSD",1744616942827,11.75561241,131.92,131.87,11.75561241]
["bitfinex","SOLUSD",1744616942985,11.75561241,131.91,131.87,6.0665]
["bitfinex","SOLUSD",1744616943607,11.75561241,131.92,131.87,17.82211241]
["bitfinex","SOLUSD",1744616943789,11.75561241,131.93,131.88,11.75561241]
["bitfinex","SOLUSD",1744616943988,11.75561241,131.92,131.88,1.5241]
["bitfinex","SOLUSD",1744616944196,11.75561241,131.91,131.88,1.5241]
["bitfinex","SOLUSD",1744616945111,17.82041241,131.91,131.88,1.5241]
["bitfinex","SOLUSD",1744616946006,11.75561241,131.91,131.88,1.5241]
["bitfinex","SOLUSD",1744616948104,17.82001241,131.92,131.88,1.5241]
["bitfinex","SOLUSD",1744616948814,11.75561241,131.89,131.85,0.063]
["bitfinex","SOLUSD",1744616948988,11.75561241,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744616951996,83.04216157,131.91,131.85,0.063]
["bitfinex","SOLUSD",1744616951997,94.65561241,131.91,131.85,11.81861241]
["bitfinex","SOLUSD",1744616952202,6.0638,131.93,131.85,0.48948471]
["bitfinex","SOLUSD",1744616952533,6.0638,131.93,131.89,17.78071241]
["bitfinex","SOLUSD",1744616952916,11.75561241,131.92,131.89,6.0251]
["bitfinex","SOLUSD",1744616954021,17.81941241,131.93,131.89,6.0251]
["bitfinex","SOLUSD",1744616955005,11.75561241,131.9,131.86,18.00301241]
["bitfinex","SOLUSD",1744616955199,11.75561241,131.92,131.87,11.75561241]
["bitfinex","SOLUSD",1744616955401,11.75561241,131.93,131.88,11.75561241]
["bitfinex","SOLUSD",1744616955900,17.81951241,131.93,131.88,11.75561241]
["bitfinex","SOLUSD",1744616956819,17.81951241,131.93,131.88,17.82151241]
["bitfinex","SOLUSD",1744616957416,11.75561241,131.93,131.88,17.82151241]
["bitfinex","SOLUSD",1744616957617,19.27561241,131.94,131.89,11.75561241]
["bitfinex","SOLUSD",1744616957824,0.03,131.96,131.88,6.0659]
["bitfinex","SOLUSD",1744616957825,17.84821241,131.96,131.91,11.75561241]
["bitfinex","SOLUSD",1744616958821,6.0647,131.91,131.87,1.5046]
["bitfinex","SOLUSD",1744616959116,11.75561241,131.92,131.87,19.32671241]
["bitfinex","SOLUSD",1744616959296,11.75561241,131.93,131.88,11.75561241]
["bitfinex","SOLUSD",1744616959702,11.75561241,131.92,131.87,19.32671241]
["bitfinex","SOLUSD",1744616960004,6.0638,131.93,131.87,19.32671241]
["bitfinex","SOLUSD",1744616960313,17.84821241,131.96,131.91,11.75561241]
["bitfinex","SOLUSD",1744616960511,11.75561241,131.95,131.9,11.75561241]
["bitfinex","SOLUSD",1744616960822,17.81911241,131.94,131.89,17.82111241]
["bitfinex","SOLUSD",1744616961122,11.75561241,131.95,131.9,11.75561241]
["bitfinex","SOLUSD",1744616962021,6.0925,131.96,131.93,26.0]
["bitfinex","SOLUSD",1744616962022,0.03,131.96,131.93,26.0]
["bitfinex","SOLUSD",1744616962218,0.03,131.96,131.95,7.8221]
["bitfinex","SOLUSD",1744616962404,0.03,131.96,131.95,19.57771241]
["bitfinex","SOLUSD",1744616963407,0.03,131.96,131.95,7.8221]
["bitfinex","SOLUSD",1744616963814,0.03,131.96,131.95,19.57771241]
["bitfinex","SOLUSD",1744616964323,0.03,131.96,131.95,25.64061241]
["bitfinex","SOLUSD",1744616964523,0.03,131.96,131.95,7.8221]
["bitfinex","SOLUSD",1744616964705,0.03,131.96,131.93,6.0636]
["bitfinex","SOLUSD",1744616966026,0.03,131.96,131.94,11.75561241]
["bitfinex","SOLUSD",1744616966931,11.75561241,131.95,131.92,8.2026]
["bitfinex","SOLUSD",1744616967106,11.75561241,131.94,131.91,6.0645]
["bitfinex","SOLUSD",1744616967630,11.75561241,131.94,131.9,6.065]
["bitfinex","SOLUSD",1744616968127,6.0926,131.96,131.9,6.065]
["bitfinex","SOLUSD",1744616968321,11.75561241,131.94,131.9,6.065]
["bitfinex","SOLUSD",1744616969330,11.75561241,131.93,131.89,13.6548]
["bitfinex","SOLUSD",1744616969514,11.75561241,131.9,131.86,7.9447]
["bitfinex","SOLUSD",1744616969720,11.75561241,131.88,131.85,0.063]
["bitfinex","SOLUSD",1744616971146,18.8928817,131.88,131.85,0.063]
["bitfinex","SOLUSD",1744616973339,18.8928817,131.87,131.85,0.063]
["bitfinex","SOLUSD",1744616973904,24.9591817,131.88,131.85,0.063]
["bitfinex","SOLUSD",1744616975216,18.8928817,131.89,131.85,0.063]
["bitfinex","SOLUSD",1744616976635,18.8928817,131.87,131.85,0.063]
["bitfinex","SOLUSD",1744616977738,18.8928817,131.88,131.85,0.063]
["bitfinex","SOLUSD",1744616978230,24.9598817,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744616981242,6.0667,131.87,131.85,0.063]
["bitfinex","SOLUSD",1744616981416,18.8928817,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744616982325,37.54253056,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744616982718,18.64964886,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744616982941,6.20546157,131.94,131.85,20.5955817]
["bitfinex","SOLUSD",1744616983118,18.8928817,131.91,131.86,18.8928817]
["bitfinex","SOLUSD",1744616984646,44.8928817,131.9,131.85,26.6629817]
["bitfinex","SOLUSD",1744616985640,18.8928817,131.92,131.86,18.8928817]
["bitfinex","SOLUSD",1744616985842,18.8928817,131.92,131.87,18.8928817]
["bitfinex","SOLUSD",1744616986937,24.9572817,131.92,131.87,18.8928817]
["bitfinex","SOLUSD",1744616987139,18.8928817,131.9,131.86,6.2392]
["bitfinex","SOLUSD",1744616987540,18.8928817,131.9,131.86,12.3061]
["bitfinex","SOLUSD",1744616988137,18.8928817,131.91,131.86,31.1989817]
["bitfinex","SOLUSD",1744616988342,6.0644,131.92,131.87,18.8928817]
["bitfinex","SOLUSD",1744616988646,24.9572817,131.92,131.87,24.9590817]
["bitfinex","SOLUSD",1744616989143,18.8928817,131.91,131.86,25.1320817]
["bitfinex","SOLUSD",1744616989521,18.8928817,131.91,131.86,31.1990817]
["bitfinex","SOLUSD",1744616989724,24.9572817,131.92,131.87,18.8928817]
["bitfinex","SOLUSD",1744616991321,17.86603086,131.92,131.87,17.86813086]
["bitfinex","SOLUSD",1744616991521,17.86603086,131.92,131.87,11.80163086]
["bitfinex","SOLUSD",1744616992038,6.0644,131.92,131.87,11.80163086]
["bitfinex","SOLUSD",1744616992232,17.86603086,131.92,131.87,11.80163086]
["bitfinex","SOLUSD",1744616996230,11.80163086,131.91,131.86,18.04083086]
["bitfinex","SOLUSD",1744616998045,11.80163086,131.9,131.86,6.2392]
["bitfinex","SOLUSD",1744616998347,6.0665,131.87,131.85,1.7027]
["bitfinex","SOLUSD",1744617002469,17.86813086,131.87,131.85,1.7027]
["bitfinex","SOLUSD",1744617002764,11.80163086,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744617003451,30.45127972,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744617004259,36.51827972,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744617005335,36.66044129,131.86,131.83,0.063]
["bitfinex","SOLUSD",1744617005535,56.45127972,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744617007632,62.66134129,131.84,131.82,0.063]
["bitfinex","SOLUSD",1744617007831,62.66134129,131.84,131.8,0.063]
["bitfinex","SOLUSD",1744617007832,26.0,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744617008138,18.79181043,131.76,131.75,0.0001]
["bitfinex","SOLUSD",1744617008461,42.25291058,131.76,131.75,0.0001]
["bitfinex","SOLUSD",1744617008643,42.39507215,131.76,131.75,0.0001]
["bitfinex","SOLUSD",1744617008849,42.67939529,131.76,131.75,0.0001]
["bitfinex","SOLUSD",1744617009663,48.75099529,131.76,131.75,0.0001]
["bitfinex","SOLUSD",1744617010875,48.75099529,131.76,131.62,6.3939]
["bitfinex","SOLUSD",1744617010876,18.79181043,131.69,131.62,6.3939]
["bitfinex","SOLUSD",1744617011039,37.80163086,131.63,131.59,1.0044339]
["bitfinex","SOLUSD",1744617011241,11.80163086,131.61,131.59,1.0044339]
["bitfinex","SOLUSD",1744617011443,30.45127972,131.6,131.59,1.0044339]
["bitfinex","SOLUSD",1744617011653,37.80163086,131.61,131.59,1.0044339]
["bitfinex","SOLUSD",1744617012567,11.80163086,131.62,131.59,1.0044339]
["bitfinex","SOLUSD",1744617012972,6.0781,131.62,131.59,1.0044339]
["bitfinex","SOLUSD",1744617013142,25.04316528,131.63,131.59,1.0044339]
["bitfinex","SOLUSD",1744617013349,18.96546528,131.62,131.59,1.0044339]
["bitfinex","SOLUSD",1744617014255,37.61511414,131.61,131.59,1.0044339]
["bitfinex","SOLUSD",1744617014970,6.079,131.6,131.59,1.0044339]
["bitfinex","SOLUSD",1744617016651,25.04446528,131.6,131.59,1.0044339]
["bitfinex","SOLUSD",1744617016869,18.64964886,131.59,131.53,18.96546528]
["bitfinex","SOLUSD",1744617017050,25.04536528,131.58,131.53,18.96546528]
["bitfinex","SOLUSD",1744617018443,25.04536528,131.58,131.53,19.02846528]
["bitfinex","SOLUSD",1744617019044,18.64964886,131.57,131.53,0.063]
["bitfinex","SOLUSD",1744617019249,18.96546528,131.54,131.53,0.063]
["bitfinex","SOLUSD",1744617019645,18.96546528,131.55,131.53,0.063]
["bitfinex","SOLUSD",1744617019850,18.96546528,131.56,131.53,0.063]
["bitfinex","SOLUSD",1744617020170,18.96546528,131.57,131.53,0.063]
["bitfinex","SOLUSD",1744617020676,18.96546528,131.56,131.53,0.063]
["bitfinex","SOLUSD",1744617021047,25.04616528,131.57,131.53,0.063]
["bitfinex","SOLUSD",1744617021246,18.96546528,131.56,131.53,0.063]
["bitfinex","SOLUSD",1744617023574,25.04636528,131.56,131.53,0.063]
["bitfinex","SOLUSD",1744617025287,89.2661,131.64,131.55,18.96546528]
["bitfinex","SOLUSD",1744617025448,18.96546528,131.62,131.57,18.96546528]
["bitfinex","SOLUSD",1744617025647,18.96546528,131.61,131.56,18.96546528]
["bitfinex","SOLUSD",1744617027076,25.04416528,131.61,131.56,18.96546528]
["bitfinex","SOLUSD",1744617029272,18.96546528,131.61,131.56,18.96546528]
["bitfinex","SOLUSD",1744617029479,6.078,131.63,131.57,18.96546528]
["bitfinex","SOLUSD",1744617029687,6.0762,131.66,131.61,18.96546528]
["bitfinex","SOLUSD",1744617029979,37.61511414,131.65,131.6,18.96546528]
["bitfinex","SOLUSD",1744617030852,43.69191414,131.65,131.6,18.96546528]
["bitfinex","SOLUSD",1744617031288,18.96546528,131.65,131.6,25.04436528]
["bitfinex","SOLUSD",1744617031462,18.96546528,131.67,131.62,18.96546528]
["bitfinex","SOLUSD",1744617031654,18.64964886,131.66,131.62,18.96546528]
["bitfinex","SOLUSD",1744617031982,18.64964886,131.66,131.6,25.04436528]
["bitfinex","SOLUSD",1744617032294,18.96546528,131.65,131.6,25.04436528]
["bitfinex","SOLUSD",1744617033277,43.69151414,131.66,131.61,18.96546528]
["bitfinex","SOLUSD",1744617033570,18.96546528,131.66,131.61,18.96546528]
["bitfinex","SOLUSD",1744617033752,37.61511414,131.68,131.63,18.96546528]
["bitfinex","SOLUSD",1744617034257,18.96546528,131.66,131.61,18.96546528]
["bitfinex","SOLUSD",1744617034961,25.04216528,131.65,131.6,25.04436528]
["bitfinex","SOLUSD",1744617035162,11.84950321,131.65,131.6,17.92840321]
["bitfinex","SOLUSD",1744617037885,17.92590321,131.66,131.61,11.84950321]
["bitfinex","SOLUSD",1744617038375,17.92660321,131.64,131.58,82.6]
["bitfinex","SOLUSD",1744617038678,11.84950321,131.6,131.56,6.0143]
["bitfinex","SOLUSD",1744617038990,11.84950321,131.6,131.55,13.39430321]
["bitfinex","SOLUSD",1744617040065,17.92830321,131.61,131.56,11.84950321]
["bitfinex","SOLUSD",1744617040263,101.54964886,131.63,131.58,11.84950321]
["bitfinex","SOLUSD",1744617040264,107.62764886,131.63,131.58,11.84950321]
["bitfinex","SOLUSD",1744617040551,11.84950321,131.64,131.59,11.84950321]
["bitfinex","SOLUSD",1744617041464,82.9,131.66,131.61,11.84950321]
["bitfinex","SOLUSD",1744617041663,11.84950321,131.66,131.61,11.84950321]
["bitfinex","SOLUSD",1744617042096,17.92590321,131.66,131.61,11.84950321]
["bitfinex","SOLUSD",1744617043390,6.0764,131.66,131.61,11.84950321]
["bitfinex","SOLUSD",1744617043581,17.92590321,131.66,131.61,11.84950321]
["bitfinex","SOLUSD",1744617045184,26.0,131.65,131.61,1.6168]
["bitfinex","SOLUSD",1744617045362,11.84950321,131.66,131.61,1.6168]
["bitfinex","SOLUSD",1744617045567,11.84950321,131.66,131.61,13.46630321]
["bitfinex","SOLUSD",1744617045961,21.2639,131.68,131.6,11.84950321]
["bitfinex","SOLUSD",1744617045962,11.84950321,131.65,131.6,11.84950321]
["bitfinex","SOLUSD",1744617046152,43.92650321,131.65,131.6,11.84950321]
["bitfinex","SOLUSD",1744617047475,43.92650321,131.65,131.6,17.92840321]
["bitfinex","SOLUSD",1744617049083,43.92650321,131.65,131.6,11.84950321]
["bitfinex","SOLUSD",1744617049274,32.077,131.65,131.61,11.84950321]
["bitfinex","SOLUSD",1744617049664,11.84950321,131.64,131.59,11.84950321]
["bitfinex","SOLUSD",1744617049990,11.84950321,131.63,131.59,11.84950321]
["bitfinex","SOLUSD",1744617050190,30.49915207,131.64,131.59,11.84950321]
["bitfinex","SOLUSD",1744617050362,43.92650321,131.65,131.6,11.84950321]
["bitfinex","SOLUSD",1744617053487,43.92650321,131.65,131.6,17.92840321]
["bitfinex","SOLUSD",1744617055300,26.0,131.65,131.59,6.0794]
["bitfinex","SOLUSD",1744617055589,37.84950321,131.65,131.6,11.84950321]
["bitfinex","SOLUSD",1744617056165,26.0,131.65,131.6,11.84950321]
["bitfinex","SOLUSD",1744617056386,32.0768,131.65,131.6,11.84950321]
["bitfinex","SOLUSD",1744617057871,43.92630321,131.65,131.6,11.84950321]
["bitfinex","SOLUSD",1744617058995,18.64964886,131.64,131.6,11.84950321]
["bitfinex","SOLUSD",1744617059382,18.64964886,131.64,131.59,11.84950321]
["bitfinex","SOLUSD",1744617059585,18.64964886,131.64,131.6,11.84950321]
["bitfinex","SOLUSD",1744617060284,36.57675207,131.64,131.59,11.84950321]
["bitfinex","SOLUSD",1744617060601,24.72724886,131.64,131.6,11.84950321]
["bitfinex","SOLUSD",1744617061098,6.0776,131.64,131.6,11.84950321]
["bitfinex","SOLUSD",1744617064000,17.92710321,131.64,131.59,11.84950321]
["bitfinex","SOLUSD",1744617064195,6.0776,131.64,131.59,11.84950321]
["bitfinex","SOLUSD",1744617064392,11.84950321,131.61,131.56,7.24]
["bitfinex","SOLUSD",1744617064780,11.84950321,131.61,131.55,12.5147]
["bitfinex","SOLUSD",1744617065103,11.84950321,131.6,131.55,6.4335]
["bitfinex","SOLUSD",1744617065299,11.84950321,131.6,131.56,11.84950321]
["bitfinex","SOLUSD",1744617065601,18.64964886,131.63,131.56,11.84950321]
["bitfinex","SOLUSD",1744617065602,11.84950321,131.61,131.56,11.84950321]
["bitfinex","SOLUSD",1744617066105,6.079,131.6,131.56,11.84950321]
["bitfinex","SOLUSD",1744617066691,6.079,131.6,131.57,11.84950321]
["bitfinex","SOLUSD",1744617068399,6.079,131.6,131.56,11.84950321]
["bitfinex","SOLUSD",1744617068603,6.079,131.6,131.57,11.84950321]
["bitfinex","SOLUSD",1744617068906,17.92820321,131.61,131.57,11.84950321]
["bitfinex","SOLUSD",1744617069217,17.92820321,131.61,131.55,6.0811]
["bitfinex","SOLUSD",1744617069506,6.0787,131.61,131.57,11.84950321]
["bitfinex","SOLUSD",1744617069812,6.0767,131.65,131.6,11.84950321]
["bitfinex","SOLUSD",1744617069988,6.0759,131.67,131.64,11.84950321]
["bitfinex","SOLUSD",1744617070610,6.0759,131.67,131.63,11.84950321]
["bitfinex","SOLUSD",1744617070984,36.91077138,131.68,131.63,11.84950321]
["bitfinex","SOLUSD",1744617071892,25.16500321,131.68,131.63,11.84950321]
["bitfinex","SOLUSD",1744617073712,7.645,131.71,131.67,11.84950321]
["bitfinex","SOLUSD",1744617073888,6.104,131.71,131.68,11.84950321]
["bitfinex","SOLUSD",1744617074095,0.03,131.71,131.68,11.84950321]
["bitfinex","SOLUSD",1744617076007,0.03,131.71,131.7,11.84950321]
["bitfinex","SOLUSD",1744617076409,0.03,131.71,131.69,11.84950321]
["bitfinex","SOLUSD",1744617076814,0.03,131.71,131.67,11.84950321]
["bitfinex","SOLUSD",1744617077193,0.03,131.71,131.68,11.84950321]
["bitfinex","SOLUSD",1744617079003,0.03,131.71,131.7,11.84950321]
["bitfinex","SOLUSD",1744617079199,0.03,131.71,131.7,94.44950321]
["bitfinex","SOLUSD",1744617079406,0.03,131.71,131.7,106.58332956]
["bitfinex","SOLUSD",1744617080017,0.03,131.71,131.7,112.65772956]
["bitfinex","SOLUSD",1744617081409,0.03,131.73,131.72,51.17974886]
["bitfinex","SOLUSD",1744617081610,0.03,131.74,131.73,0.14216157]
["bitfinex","SOLUSD",1744617081815,0.03,131.74,131.73,101.83166478]
["bitfinex","SOLUSD",1744617082420,0.03,131.74,131.73,101.68950321]
["bitfinex","SOLUSD",1744617082629,0.03,131.74,131.73,107.76250321]
["bitfinex","SOLUSD",1744617083310,0.03,131.74,131.73,108.18898792]
["bitfinex","SOLUSD",1744617085223,0.03,131.77,131.74,18.933972]
["bitfinex","SOLUSD",1744617085523,0.03,131.77,131.76,25.41566799]
["bitfinex","SOLUSD",1744617086328,0.03,131.78,131.77,0.14216157]
["bitfinex","SOLUSD",1744617086517,0.03,131.78,131.77,12.13382635]
["bitfinex","SOLUSD",1744617086821,0.03,131.78,131.77,12.27598792]
["bitfinex","SOLUSD",1744617087328,0.03,131.78,131.77,18.34708792]
["bitfinex","SOLUSD",1744617088002,0.03,131.78,131.77,100.94708792]
["bitfinex","SOLUSD",1744617089125,0.03,131.78,131.77,119.59673678]
["bitfinex","SOLUSD",1744617089622,0.03,131.78,131.77,100.94708792]
["bitfinex","SOLUSD",1744617091220,0.03,131.78,131.77,100.80492635]
["bitfinex","SOLUSD",1744617092120,0.03,131.78,131.77,100.94708792]
["bitfinex","SOLUSD",1744617092423,0.03,131.78,131.77,119.59673678]
["bitfinex","SOLUSD",1744617092726,0.03,131.78,131.77,100.80492635]
["bitfinex","SOLUSD",1744617093304,0.03,131.78,131.77,100.94708792]
["bitfinex","SOLUSD",1744617096033,0.03,131.78,131.77,100.80492635]
["bitfinex","SOLUSD",1744617097216,0.03,131.78,131.77,82.6]
["bitfinex","SOLUSD",1744617097722,0.03,131.78,131.77,94.44950321]
["bitfinex","SOLUSD",1744617097941,0.03,131.78,131.77,11.84950321]
["bitfinex","SOLUSD",1744617099809,0.03,131.78,131.77,17.92060321]
["bitfinex","SOLUSD",1744617100554,0.03,131.78,131.77,18.20492635]
["bitfinex","SOLUSD",1744617100710,0.03,131.79,131.78,0.14216157]
["bitfinex","SOLUSD",1744617100912,0.03,131.81,131.8,0.14216157]
["bitfinex","SOLUSD",1744617101129,0.03,131.85,131.8,106.72549113]
["bitfinex","SOLUSD",1744617101309,0.03,131.85,131.83,11.84950321]
["bitfinex","SOLUSD",1744617102330,0.03,131.85,131.83,94.73382635]
["bitfinex","SOLUSD",1744617102535,0.03,131.85,131.83,120.74563678]
["bitfinex","SOLUSD",1744617102713,0.03,131.85,131.83,126.81403678]
["bitfinex","SOLUSD",1744617103133,0.03,131.85,131.83,108.16438792]
["bitfinex","SOLUSD",1744617104535,0.03,131.85,131.83,126.81403678]
["bitfinex","SOLUSD",1744617104736,0.03,131.85,131.83,108.02222635]
["bitfinex","SOLUSD",1744617107634,0.03,131.84,131.83,108.16438792]
["bitfinex","SOLUSD",1744617108637,0.03,131.92,131.88,0.14216157]
["bitfinex","SOLUSD",1744617108844,0.03,131.92,131.91,11.84950321]
["bitfinex","SOLUSD",1744617109639,0.03,131.92,131.89,11.84950321]
["bitfinex","SOLUSD",1744617109839,11.84950321,131.9,131.86,82.6]
["bitfinex","SOLUSD",1744617110031,6.0943,131.92,131.89,11.84950321]
["bitfinex","SOLUSD",1744617110231,0.03,131.92,131.9,11.84950321]
["bitfinex","SOLUSD",1744617110545,0.03,131.92,131.91,11.84950321]
["bitfinex","SOLUSD",1744617111947,0.03,131.92,131.9,11.84950321]
["bitfinex","SOLUSD",1744617112249,0.03,131.92,131.89,0.28432314]
["bitfinex","SOLUSD",1744617112445,0.03,131.92,131.91,11.84950321]
["bitfinex","SOLUSD",1744617113756,0.03,131.92,131.91,100.51420321]
["bitfinex","SOLUSD",1744617114054,0.03,131.92,131.91,82.6]
["bitfinex","SOLUSD",1744617114429,11.87950321,131.92,131.88,89.82]
["bitfinex","SOLUSD",1744617114759,11.87950321,131.92,131.79,1.0]
["bitfinex","SOLUSD",1744617114760,11.84950321,131.89,131.84,19.06950321]
["bitfinex","SOLUSD",1744617114939,11.84950321,131.86,131.81,11.84950321]
["bitfinex","SOLUSD",1744617115365,11.84950321,131.86,131.81,17.91880321]
["bitfinex","SOLUSD",1744617115540,11.84950321,131.86,131.82,11.84950321]
["bitfinex","SOLUSD",1744617115541,17.91650321,131.86,131.82,11.84950321]
["bitfinex","SOLUSD",1744617115864,17.91650321,131.86,131.81,11.84950321]
["bitfinex","SOLUSD",1744617116340,33.81274886,131.9,131.83,11.84950321]
["bitfinex","SOLUSD",1744617116730,6.0656,131.89,131.84,11.84950321]
["bitfinex","SOLUSD",1744617116930,17.91510321,131.89,131.84,11.84950321]
["bitfinex","SOLUSD",1744617117131,11.84950321,131.88,131.83,11.84950321]
["bitfinex","SOLUSD",1744617117538,11.84950321,131.87,131.82,94.73382635]
["bitfinex","SOLUSD",1744617117839,17.91620321,131.87,131.82,100.80262635]
["bitfinex","SOLUSD",1744617118039,17.91620321,131.87,131.83,11.84950321]
["bitfinex","SOLUSD",1744617118552,6.0667,131.87,131.83,11.84950321]
["bitfinex","SOLUSD",1744617118768,17.91620321,131.87,131.82,82.6]
["bitfinex","SOLUSD",1744617118951,11.84950321,131.86,131.82,82.6]
["bitfinex","SOLUSD",1744617119664,11.84950321,131.86,131.82,94.44950321]
["bitfinex","SOLUSD",1744617120543,11.84950321,131.86,131.82,82.6]
["bitfinex","SOLUSD",1744617121072,6.0675,131.85,131.82,82.6]
["bitfinex","SOLUSD",1744617121237,17.91700321,131.85,131.8,94.44950321]
["bitfinex","SOLUSD",1744617121440,19.54600321,131.85,131.8,94.44950321]
["bitfinex","SOLUSD",1744617122055,11.84950321,131.84,131.8,82.6]
["bitfinex","SOLUSD",1744617122649,11.84950321,131.83,131.8,82.6]
["bitfinex","SOLUSD",1744617122849,11.84950321,131.81,131.78,82.6]
["bitfinex","SOLUSD",1744617123141,6.0698,131.8,131.76,94.44950321]
["bitfinex","SOLUSD",1744617123941,17.91900321,131.81,131.76,94.44950321]
["bitfinex","SOLUSD",1744617124143,11.84950321,131.84,131.79,11.84950321]
["bitfinex","SOLUSD",1744617124550,8.2167,131.85,131.82,11.84950321]
["bitfinex","SOLUSD",1744617124746,14.2842,131.85,131.81,11.84950321]
["bitfinex","SOLUSD",1744617127170,1.629,131.85,131.83,11.84950321]
["bitfinex","SOLUSD",1744617127677,19.54610321,131.85,131.8,11.84950321]
["bitfinex","SOLUSD",1744617127987,33.17160321,131.88,131.83,11.84950321]
["bitfinex","SOLUSD",1744617127988,18.00530321,131.88,131.83,11.84950321]
["bitfinex","SOLUSD",1744617128151,12.2222,131.88,131.83,11.84950321]
["bitfinex","SOLUSD",1744617128353,1.5148,131.89,131.86,11.84950321]
["bitfinex","SOLUSD",1744617128570,6.2365,131.91,131.88,11.84950321]
["bitfinex","SOLUSD",1744617128779,12.3012,131.91,131.88,11.84950321]
["bitfinex","SOLUSD",1744617128975,12.3012,131.91,131.87,11.84950321]
["bitfinex","SOLUSD",1744617129271,24.15070321,131.91,131.86,11.84950321]
["bitfinex","SOLUSD",1744617129772,12.3012,131.91,131.86,82.6]
["bitfinex","SOLUSD",1744617129965,12.3012,131.91,131.87,11.84950321]
["bitfinex","SOLUSD",1744617130876,12.3012,131.91,131.86,82.6]
["bitfinex","SOLUSD",1744617131052,12.3012,131.91,131.86,94.44950321]
["bitfinex","SOLUSD",1744617131252,24.15070321,131.91,131.86,94.44950321]
["bitfinex","SOLUSD",1744617133753,24.15070321,131.91,131.86,82.6]
["bitfinex","SOLUSD",1744617133754,11.84950321,131.88,131.86,82.6]
["bitfinex","SOLUSD",1744617134280,11.84950321,131.9,131.86,82.6]
["bitfinex","SOLUSD",1744617134876,11.84950321,131.89,131.86,82.6]
["bitfinex","SOLUSD",1744617135881,17.91530321,131.89,131.86,82.6]
["bitfinex","SOLUSD",1744617136882,6.0658,131.89,131.86,82.6]
["bitfinex","SOLUSD",1744617137175,17.91530321,131.89,131.86,82.6]
["bitfinex","SOLUSD",1744617137382,6.0652,131.9,131.86,82.6]
["bitfinex","SOLUSD",1744617137587,11.84950321,131.89,131.86,82.6]
["bitfinex","SOLUSD",1744617138178,17.91470321,131.9,131.86,82.6]
["bitfinex","SOLUSD",1744617138377,6.0652,131.9,131.86,94.44950321]
["bitfinex","SOLUSD",1744617138664,6.0949,131.91,131.87,11.84950321]
["bitfinex","SOLUSD",1744617138878,6.0949,131.91,131.87,94.44950321]
["bitfinex","SOLUSD",1744617139571,6.0949,131.91,131.87,82.6]
["bitfinex","SOLUSD",1744617139774,17.94440321,131.91,131.87,82.6]
["bitfinex","SOLUSD",1744617140593,6.0949,131.91,131.87,94.44950321]
["bitfinex","SOLUSD",1744617141883,0.03,131.91,131.89,11.84950321]
["bitfinex","SOLUSD",1744617142061,0.03,131.91,131.89,94.44950321]
["bitfinex","SOLUSD",1744617142260,0.03,131.91,131.9,30.92563678]
["bitfinex","SOLUSD",1744617142464,0.03,131.92,131.91,18.933972]
["bitfinex","SOLUSD",1744617142668,0.03,131.94,131.92,0.14216157]
["bitfinex","SOLUSD",1744617142960,0.03,131.94,131.93,38.00347521]
["bitfinex","SOLUSD",1744617143363,0.03,131.94,131.93,19.35382635]
["bitfinex","SOLUSD",1744617143561,0.03,131.94,131.93,7.50432314]
["bitfinex","SOLUSD",1744617143788,0.03,131.94,131.93,19.35382635]
["bitfinex","SOLUSD",1744617143976,0.03,131.94,131.93,25.41762635]
["bitfinex","SOLUSD",1744617144183,0.03,131.94,131.93,44.20943678]
["bitfinex","SOLUSD",1744617144480,0.03,131.94,131.93,25.55978792]
["bitfinex","SOLUSD",1744617145367,0.03,131.94,131.93,13.71028471]
["bitfinex","SOLUSD",1744617145567,0.03,131.94,131.93,25.55978792]
["bitfinex","SOLUSD",1744617146086,0.03,131.94,131.93,108.15978792]
["bitfinex","SOLUSD",1744617146776,0.03,131.94,131.93,126.80943678]
["bitfinex","SOLUSD",1744617146976,0.03,131.94,131.93,138.65893999]
["bitfinex","SOLUSD",1744617147298,0.03,131.95,131.94,83.02648471]
["bitfinex","SOLUSD",1744617147477,0.03,131.95,131.94,106.72549113]
["bitfinex","SOLUSD",1744617147679,0.03,131.95,131.93,82.6]
["bitfinex","SOLUSD",1744617147870,0.03,131.95,131.9,82.6]
["bitfinex","SOLUSD",1744617147871,11.84950321,131.94,131.9,82.6]
["bitfinex","SOLUSD",1744617148069,0.03,131.95,131.91,11.84950321]
["bitfinex","SOLUSD",1744617148283,0.03,131.95,131.9,82.6]
["bitfinex","SOLUSD",1744617148484,0.03,131.95,131.91,11.84950321]
["bitfinex","SOLUSD",1744617149370,11.87950321,131.95,131.9,100.51460321]
["bitfinex","SOLUSD",1744617149668,11.87950321,131.95,131.9,94.44950321]
["bitfinex","SOLUSD",1744617149868,11.84950321,131.94,131.9,82.6]
["bitfinex","SOLUSD",1744617150369,11.87950321,131.95,131.9,100.51450321]
["bitfinex","SOLUSD",1744617150569,0.03,131.95,131.9,82.6]
["bitfinex","SOLUSD",1744617150873,17.91350321,131.93,131.9,82.6]
["bitfinex","SOLUSD",1744617151176,11.87950321,131.95,131.9,94.44950321]
["bitfinex","SOLUSD",1744617151382,0.03,131.95,131.94,11.84950321]
["bitfinex","SOLUSD",1744617151578,0.03,131.95,131.94,94.44950321]
["bitfinex","SOLUSD",1744617152576,0.03,131.95,131.94,125.37513999]
["bitfinex","SOLUSD",1744617152974,0.03,131.95,131.94,133.07933999]
["bitfinex","SOLUSD",1744617155167,0.03,131.96,131.95,18.933972]
["bitfinex","SOLUSD",1744617155373,0.03,131.96,131.95,120.38287506]
["bitfinex","SOLUSD",1744617157407,0.03,131.96,131.95,107.596872]
["bitfinex","SOLUSD",1744617157693,0.03,131.96,131.95,126.44577506]
["bitfinex","SOLUSD",1744617158379,0.03,131.96,131.95,88.94722314]
["bitfinex","SOLUSD",1744617158577,0.03,131.96,131.95,107.51180306]
["bitfinex","SOLUSD",1744617159089,0.03,131.96,131.95,107.7961262]
["bitfinex","SOLUSD",1744617160888,0.03,131.96,131.95,126.58793663]
["bitfinex","SOLUSD",1744617163097,0.03,131.96,131.95,88.6629]
["bitfinex","SOLUSD",1744617163292,0.03,131.96,131.95,107.51180306]
["bitfinex","SOLUSD",1744617163599,0.03,131.96,131.95,82.6]
["bitfinex","SOLUSD",1744617163788,0.03,131.96,131.95,88.6629]
["bitfinex","SOLUSD",1744617164097,0.03,131.96,131.95,107.51180306]
["bitfinex","SOLUSD",1744617165379,0.03,131.96,131.95,107.7961262]
["bitfinex","SOLUSD",1744617168289,0.03,131.96,131.95,107.93828777]
["bitfinex","SOLUSD",1744617175207,0.03,131.96,131.95,100.87174247]
["bitfinex","SOLUSD",1744617180626,11.81235776,131.96,131.92,82.6]
["bitfinex","SOLUSD",1744617180802,11.81235776,131.96,131.92,88.6641]
["bitfinex","SOLUSD",1744617181186,0.03,131.96,131.92,100.44645776]
["bitfinex","SOLUSD",1744617181391,0.03,131.96,131.95,30.57416819]
["bitfinex","SOLUSD",1744617181607,0.03,131.99,131.98,18.933972]
["bitfinex","SOLUSD",1744617181784,0.03,131.99,131.98,113.31632976]
["bitfinex","SOLUSD",1744617182293,0.03,131.99,131.98,94.80884247]
["bitfinex","SOLUSD",1744617182609,0.03,131.99,131.98,119.51999133]
["bitfinex","SOLUSD",1744617183309,0.0001,132.01,132.0,26.14216157]
["bitfinex","SOLUSD",1744617183529,0.03,132.05,132.03,44.64964886]
["bitfinex","SOLUSD",1744617183692,0.03,132.05,132.04,19.07613357]
["bitfinex","SOLUSD",1744617183891,0.0001,132.05,132.04,42.64084909]
["bitfinex","SOLUSD",1744617184412,0.0001,132.05,132.04,33.63721965]
["bitfinex","SOLUSD",1744617184595,0.0001,132.05,132.04,39.69591965]
["bitfinex","SOLUSD",1744617185208,0.0001,132.05,132.04,46.73475303]
["bitfinex","SOLUSD",1744617187094,0.0001,132.05,132.04,27.9429426]
["bitfinex","SOLUSD",1744617188019,0.0001,132.05,132.04,28.08510417]
["bitfinex","SOLUSD",1744617188424,0.0001,132.05,132.04,27.9429426]
["bitfinex","SOLUSD",1744617188799,0.0001,132.05,132.04,110.25861946]
["bitfinex","SOLUSD",1744617188995,0.0001,132.05,132.04,110.40078103]
["bitfinex","SOLUSD",1744617189298,0.0001,132.05,132.04,107.76421428]
["bitfinex","SOLUSD",1744617189499,0.0001,132.05,132.04,107.90637585]
["bitfinex","SOLUSD",1744617190219,0.0001,132.05,132.04,126.55602471]
["bitfinex","SOLUSD",1744617191305,0.0001,132.05,132.04,145.37721585]
["bitfinex","SOLUSD",1744617191508,0.03,132.06,132.05,83.02638471]
["bitfinex","SOLUSD",1744617191701,0.0001,132.06,132.05,146.67841585]
["bitfinex","SOLUSD",1744617192820,0.0001,132.07,132.06,19.07613357]
["bitfinex","SOLUSD",1744617193116,0.0001,132.07,132.06,56.71851585]
["bitfinex","SOLUSD",1744617193311,0.03,132.1,132.09,45.07613357]
["bitfinex","SOLUSD",1744617193498,0.03,132.1,132.09,146.49722471]
["bitfinex","SOLUSD",1744617194416,0.03,132.1,132.09,127.84757585]
["bitfinex","SOLUSD",1744617194621,0.03,132.1,132.09,109.02638471]
["bitfinex","SOLUSD",1744617194803,0.03,132.1,132.09,127.84757585]
["bitfinex","SOLUSD",1744617195200,0.03,132.1,132.09,133.90397585]
["bitfinex","SOLUSD",1744617197298,0.03,132.1,132.09,115.08278471]
["bitfinex","SOLUSD",1744617197501,0.03,132.1,132.09,133.90397585]
["bitfinex","SOLUSD",1744617198329,0.03,132.1,132.09,101.42109114]
["bitfinex","SOLUSD",1744617199428,0.03,132.1,132.09,107.47749114]
["bitfinex","SOLUSD",1744617199809,0.03,132.1,132.09,107.90397585]
["bitfinex","SOLUSD",1744617204728,0.03,132.1,132.09,107.76181428]
["bitfinex","SOLUSD",1744617205227,0.03,132.1,132.09,100.84268018]
["bitfinex","SOLUSD",1744617206009,0.03,132.1,132.09,88.94062314]
["bitfinex","SOLUSD",1744617206320,0.03,132.1,132.09,82.5999]
["bitfinex","SOLUSD",1744617206720,0.03,132.1,132.09,88.6563]
["bitfinex","SOLUSD",1744617207019,0.03,132.1,132.09,82.5999]
["bitfinex","SOLUSD",1744617208408,0.03,132.1,132.09,88.6563]
["bitfinex","SOLUSD",1744617208831,0.03,132.1,132.09,82.5999]
["bitfinex","SOLUSD",1744617209019,0.03,132.1,132.09,88.6563]
["bitfinex","SOLUSD",1744617209939,0.03,132.1,132.09,82.5999]
["bitfinex","SOLUSD",1744617210239,0.03,132.1,132.09,100.41619547]
["bitfinex","SOLUSD",1744617210737,0.03,132.1,132.09,100.70051861]
["bitfinex","SOLUSD",1744617212827,0.03,132.1,132.09,100.84268018]
["bitfinex","SOLUSD",1744617214337,0.03,132.1,132.09,100.70051861]
["bitfinex","SOLUSD",1744617214521,0.03,132.1,132.09,100.84268018]
["bitfinex","SOLUSD",1744617215256,0.03,132.16,132.12,0.42648471]
["bitfinex","SOLUSD",1744617215420,0.03,132.16,132.15,12.04421861]
["bitfinex","SOLUSD",1744617215619,0.03,132.16,132.15,82.5998]
["bitfinex","SOLUSD",1744617216139,11.78989547,132.16,132.12,82.5998]
["bitfinex","SOLUSD",1744617216839,17.84309547,132.16,132.12,82.5998]
["bitfinex","SOLUSD",1744617217540,17.84309547,132.16,132.12,88.6548]
["bitfinex","SOLUSD",1744617217740,17.84309547,132.16,132.12,82.5998]
["bitfinex","SOLUSD",1744617217938,11.75989547,132.13,132.09,82.5998]
["bitfinex","SOLUSD",1744617218119,13.29389547,132.13,132.09,82.5998]
["bitfinex","SOLUSD",1744617218834,13.29389547,132.13,132.09,88.6562]
["bitfinex","SOLUSD",1744617221029,11.75989547,132.12,132.09,82.5998]
["bitfinex","SOLUSD",1744617222847,11.75989547,132.1,132.09,82.5998]
["bitfinex","SOLUSD",1744617223086,7.8381,132.09,132.05,82.5998]
["bitfinex","SOLUSD",1744617223252,11.75989547,132.06,132.03,82.5998]
["bitfinex","SOLUSD",1744617224258,11.75989547,132.05,132.03,82.5998]
["bitfinex","SOLUSD",1744617224423,11.75989547,132.06,132.03,82.5998]
["bitfinex","SOLUSD",1744617225158,11.75989547,132.06,132.03,88.6588]
["bitfinex","SOLUSD",1744617225331,11.75989547,132.08,132.03,100.41869547]
["bitfinex","SOLUSD",1744617225659,1.5619,132.09,132.07,11.75989547]
["bitfinex","SOLUSD",1744617225821,17.81499547,132.12,132.08,11.75989547]
["bitfinex","SOLUSD",1744617226027,11.75989547,132.12,132.08,94.35969547]
["bitfinex","SOLUSD",1744617226526,17.81509547,132.12,132.08,94.35969547]
["bitfinex","SOLUSD",1744617226735,17.81509547,132.12,132.08,82.5998]
["bitfinex","SOLUSD",1744617226947,11.75989547,132.1,132.08,82.5998]
["bitfinex","SOLUSD",1744617227128,17.81599547,132.1,132.08,82.5998]
["bitfinex","SOLUSD",1744617227664,11.75989547,132.1,132.08,82.5998]
["bitfinex","SOLUSD",1744617227846,11.75989547,132.11,132.08,82.5998]
["bitfinex","SOLUSD",1744617229459,6.0551,132.12,132.08,82.5998]
["bitfinex","SOLUSD",1744617229655,11.75989547,132.12,132.08,88.6566]
["bitfinex","SOLUSD",1744617230968,13.32029547,132.16,132.11,11.75989547]
["bitfinex","SOLUSD",1744617231139,13.32029547,132.16,132.12,11.75989547]
["bitfinex","SOLUSD",1744617231140,1.5604,132.16,132.12,11.75989547]
["bitfinex","SOLUSD",1744617231541,0.03,132.16,132.13,11.75989547]
["bitfinex","SOLUSD",1744617231746,0.03,132.16,132.12,94.35969547]
["bitfinex","SOLUSD",1744617231948,11.78989547,132.16,132.12,82.5998]
["bitfinex","SOLUSD",1744617232371,0.03,132.16,132.12,94.35969547]
["bitfinex","SOLUSD",1744617233154,0.03,132.16,132.12,100.41459547]
["bitfinex","SOLUSD",1744617234581,11.78989547,132.16,132.12,82.5998]
["bitfinex","SOLUSD",1744617236264,0.03,132.16,132.12,100.41469547]
["bitfinex","SOLUSD",1744617236574,0.03,132.16,132.13,11.75989547]
["bitfinex","SOLUSD",1744617238095,0.03,132.16,132.12,100.41469547]
["bitfinex","SOLUSD",1744617238875,11.78989547,132.16,132.12,88.6548]
["bitfinex","SOLUSD",1744617239177,0.03,132.16,132.12,100.41469547]
["bitfinex","SOLUSD",1744617239581,11.78989547,132.16,132.12,82.5998]
["bitfinex","SOLUSD",1744617240261,11.75989547,132.15,132.12,82.5998]
["bitfinex","SOLUSD",1744617240753,17.81369547,132.15,132.12,82.5998]
["bitfinex","SOLUSD",1744617240952,0.03,132.16,132.12,82.5998]
["bitfinex","SOLUSD",1744617241149,0.03,132.16,132.12,94.35969547]
["bitfinex","SOLUSD",1744617241377,0.03,132.16,132.12,100.41469547]
["bitfinex","SOLUSD",1744617241554,17.84309547,132.16,132.12,82.5998]
["bitfinex","SOLUSD",1744617241754,0.03,132.16,132.12,82.5998]
["bitfinex","SOLUSD",1744617241955,11.78989547,132.16,132.12,88.6548]
["bitfinex","SOLUSD",1744617242666,17.84319547,132.16,132.12,82.5998]
["bitfinex","SOLUSD",1744617243086,11.78989547,132.16,132.12,88.6547]
["bitfinex","SOLUSD",1744617243383,0.03,132.16,132.12,88.6547]
["bitfinex","SOLUSD",1744617243559,17.84309547,132.16,132.12,88.6547]
["bitfinex","SOLUSD",1744617244171,17.84309547,132.16,132.12,82.5998]
["bitfinex","SOLUSD",1744617244690,17.84309547,132.16,132.12,88.6549]
["bitfinex","SOLUSD",1744617244972,0.03,132.16,132.12,88.6549]
["bitfinex","SOLUSD",1744617245172,11.78989547,132.16,132.12,88.6549]
["bitfinex","SOLUSD",1744617245377,17.84309547,132.16,132.12,88.6549]
["bitfinex","SOLUSD",1744617246179,17.84309547,132.16,132.12,82.5998]
["bitfinex","SOLUSD",1744617247982,11.78989547,132.16,132.12,88.6548]
["bitfinex","SOLUSD",1744617249386,0.03,132.16,132.12,88.6548]
["bitfinex","SOLUSD",1744617249584,0.03,132.16,132.15,11.75989547]
["bitfinex","SOLUSD",1744617249782,0.03,132.16,132.15,100.69771861]
["bitfinex","SOLUSD",1744617255669,0.03,132.16,132.15,100.83988018]
["bitfinex","SOLUSD",1744617256790,0.03,132.16,132.15,119.48952904]
["bitfinex","SOLUSD",1744617257290,0.03,132.16,132.15,126.70952904]
["bitfinex","SOLUSD",1744617257893,0.03,132.16,132.15,96.29998471]
["bitfinex","SOLUSD",1744617258083,0.03,132.16,132.15,108.05988018]
["bitfinex","SOLUSD",1744617258284,11.78989547,132.16,132.12,82.5998]
["bitfinex","SOLUSD",1744617258487,11.75989547,132.13,132.09,82.5998]
["bitfinex","SOLUSD",1744617258809,11.75989547,132.12,132.09,82.5998]
["bitfinex","SOLUSD",1744617259102,11.75989547,132.13,132.09,82.5998]
["bitfinex","SOLUSD",1744617259476,11.75989547,132.13,132.09,88.6562]
["bitfinex","SOLUSD",1744617259672,7.7274,132.16,132.09,100.41609547]
["bitfinex","SOLUSD",1744617259897,19.48739547,132.16,132.09,88.79836157]
["bitfinex","SOLUSD",1744617260209,11.75989547,132.15,132.1,11.90205704]
["bitfinex","SOLUSD",1744617261294,11.75989547,132.15,132.11,6.0555]
["bitfinex","SOLUSD",1744617262699,11.75989547,132.15,132.1,17.95785704]
["bitfinex","SOLUSD",1744617262700,11.75989547,132.14,132.1,17.95785704]
["bitfinex","SOLUSD",1744617262901,11.75989547,132.13,132.09,82.5998]
["bitfinex","SOLUSD",1744617263205,11.75989547,132.14,132.1,11.75989547]
["bitfinex","SOLUSD",1744617263705,11.75989547,132.14,132.09,100.70041861]
["bitfinex","SOLUSD",1744617264369,11.75989547,132.15,132.11,11.75989547]
["bitfinex","SOLUSD",1744617264575,19.48739547,132.16,132.12,6.0551]
["bitfinex","SOLUSD",1744617264774,19.48739547,132.16,132.12,88.6549]
["bitfinex","SOLUSD",1744617265310,19.48739547,132.16,132.12,82.5998]
["bitfinex","SOLUSD",1744617265591,0.03,132.16,132.12,94.35969547]
["bitfinex","SOLUSD",1744617265916,17.84329547,132.16,132.12,82.5998]
["bitfinex","SOLUSD",1744617266083,11.75989547,132.15,132.12,82.5998]
["bitfinex","SOLUSD",1744617269807,11.75989547,132.15,132.12,88.6548]
["bitfinex","SOLUSD",1744617270186,6.0834,132.16,132.12,88.6548]
["bitfinex","SOLUSD",1744617270382,6.0834,132.16,132.12,100.41469547]
["bitfinex","SOLUSD",1744617270383,0.03,132.16,132.12,100.41469547]
["bitfinex","SOLUSD",1744617270692,0.03,132.16,132.13,12.04421861]
["bitfinex","SOLUSD",1744617271022,0.03,132.16,132.13,94.64401861]
["bitfinex","SOLUSD",1744617272391,0.03,132.16,132.13,82.5998]
["bitfinex","SOLUSD",1744617273100,0.03,132.16,132.13,100.41419547]
["bitfinex","SOLUSD",1744617273478,11.78989547,132.16,132.13,82.5998]
["bitfinex","SOLUSD",1744617274087,0.03,132.16,132.13,82.5998]
["bitfinex","SOLUSD",1744617274280,0.03,132.16,132.13,88.6543]
["bitfinex","SOLUSD",1744617275593,0.03,132.16,132.13,100.41419547]
["bitfinex","SOLUSD",1744617276894,0.03,132.16,132.13,88.6543]
["bitfinex","SOLUSD",1744617277410,0.03,132.16,132.13,100.41419547]
["bitfinex","SOLUSD",1744617278115,0.03,132.16,132.13,88.6543]
["bitfinex","SOLUSD",1744617280085,0.03,132.16,132.13,100.41419547]
["bitfinex","SOLUSD",1744617280785,0.03,132.16,132.13,88.6543]
["bitfinex","SOLUSD",1744617283211,11.78989547,132.16,132.13,82.5998]
["bitfinex","SOLUSD",1744617283516,0.03,132.16,132.13,82.5998]
["bitfinex","SOLUSD",1744617284423,0.03,132.16,132.13,100.41429547]
["bitfinex","SOLUSD",1744617284809,0.03,132.16,132.13,82.5998]
["bitfinex","SOLUSD",1744617286128,0.03,132.16,132.13,88.6544]
["bitfinex","SOLUSD",1744617286631,0.03,132.16,132.13,100.41429547]
["bitfinex","SOLUSD",1744617286818,0.03,132.16,132.13,88.6544]
["bitfinex","SOLUSD",1744617287541,0.03,132.16,132.14,6.33832314]
["bitfinex","SOLUSD",1744617287830,0.03,132.16,132.13,96.17776118]
["bitfinex","SOLUSD",1744617288025,0.03,132.16,132.13,88.6542]
["bitfinex","SOLUSD",1744617288210,0.03,132.16,132.13,82.5998]
["bitfinex","SOLUSD",1744617288832,0.03,132.16,132.13,88.6543]
["bitfinex","SOLUSD",1744617289444,0.03,132.16,132.13,96.17786118]
["bitfinex","SOLUSD",1744617289611,0.03,132.16,132.13,90.12336118]
["bitfinex","SOLUSD",1744617289813,0.03,132.16,132.13,82.5998]
["bitfinex","SOLUSD",1744617290335,0.03,132.16,132.13,90.12336118]
["bitfinex","SOLUSD",1744617290546,0.03,132.16,132.13,96.17776118]
["bitfinex","SOLUSD",1744617292642,0.03,132.16,132.13,82.5998]
["bitfinex","SOLUSD",1744617292812,7.52356118,132.15,132.13,82.5998]
["bitfinex","SOLUSD",1744617293436,7.55356118,132.16,132.13,82.5998]
["bitfinex","SOLUSD",1744617294013,0.03,132.16,132.13,82.5998]
["bitfinex","SOLUSD",1744617294733,0.03,132.16,132.13,96.17786118]
["bitfinex","SOLUSD",1744617295124,0.03,132.16,132.13,88.6543]
["bitfinex","SOLUSD",1744617299444,0.03,132.16,132.13,82.5998]
["bitfinex","SOLUSD",1744617301640,7.52356118,132.15,132.13,82.5998]
["bitfinex","SOLUSD",1744617303027,7.55356118,132.16,132.13,82.5998]
["bitfinex","SOLUSD",1744617303625,13.60686118,132.16,132.13,82.5998]
["bitfinex","SOLUSD",1744617304946,6.0833,132.16,132.13,82.5998]
["bitfinex","SOLUSD",1744617305125,13.60686118,132.16,132.13,82.5998]
["bitfinex","SOLUSD",1744617305325,0.03,132.16,132.13,90.12336118]
["bitfinex","SOLUSD",1744617305934,0.03,132.16,132.14,7.80788432]
["bitfinex","SOLUSD",1744617306537,0.03,132.16,132.14,0.28432314]
["bitfinex","SOLUSD",1744617306944,0.03,132.16,132.13,96.17786118]
["bitfinex","SOLUSD",1744617308229,0.03,132.16,132.15,7.80788432]
["bitfinex","SOLUSD",1744617308432,0.03,132.16,132.15,90.40768432]
["bitfinex","SOLUSD",1744617309349,0.03,132.18,132.17,0.28432314]
["bitfinex","SOLUSD",1744617309549,7.52356118,132.23,132.17,101.01762234]
["bitfinex","SOLUSD",1744617309745,7.52356118,132.23,132.17,92.03848432]
["bitfinex","SOLUSD",1744617310048,7.52356118,132.23,132.18,7.52356118]
["bitfinex","SOLUSD",1744617310425,13.57356118,132.23,132.18,7.52356118]
["bitfinex","SOLUSD",1744617311753,13.57356118,132.23,132.18,13.57576118]
["bitfinex","SOLUSD",1744617311932,13.57356118,132.23,132.18,6.0522]
["bitfinex","SOLUSD",1744617312554,7.52356118,132.23,132.18,13.57576118]
["bitfinex","SOLUSD",1744617314245,6.0797,132.24,132.18,13.57576118]
["bitfinex","SOLUSD",1744617314246,0.03,132.24,132.2,7.52356118]
["bitfinex","SOLUSD",1744617314451,0.03,132.24,132.2,90.09336118]
["bitfinex","SOLUSD",1744617316261,0.03,132.24,132.2,96.14466118]
["bitfinex","SOLUSD",1744617316943,7.55356118,132.24,132.2,82.5698]
["bitfinex","SOLUSD",1744617317548,0.03,132.24,132.21,7.52356118]
["bitfinex","SOLUSD",1744617317743,0.03,132.24,132.21,90.09336118]
["bitfinex","SOLUSD",1744617318158,7.55356118,132.24,132.21,82.5698]
["bitfinex","SOLUSD",1744617318354,7.52356118,132.23,132.21,82.5698]
["bitfinex","SOLUSD",1744617318734,13.60336118,132.24,132.21,82.5698]
["bitfinex","SOLUSD",1744617322079,7.52356118,132.23,132.21,82.5698]
["bitfinex","SOLUSD",1744617322236,7.6306,132.24,132.21,82.5698]
["bitfinex","SOLUSD",1744617322237,7.55356118,132.22,132.21,82.5698]
["bitfinex","SOLUSD",1744617322559,7.55356118,132.22,132.17,90.09336118]
["bitfinex","SOLUSD",1744617322757,7.52356118,132.21,132.17,82.5698]
["bitfinex","SOLUSD",1744617322959,0.03,132.22,132.17,82.5698]
["bitfinex","SOLUSD",1744617322960,7.52356118,132.2,132.17,82.5698]
["bitfinex","SOLUSD",1744617323345,7.52356118,132.18,132.17,82.5698]
["bitfinex","SOLUSD",1744617323662,7.52356118,132.18,132.12,88.6247]
["bitfinex","SOLUSD",1744617323858,7.52356118,132.16,132.12,88.6247]
["bitfinex","SOLUSD",1744617324162,7.52356118,132.15,132.12,82.5698]
["bitfinex","SOLUSD",1744617324582,7.52356118,132.14,132.12,82.5698]
["bitfinex","SOLUSD",1744617324781,7.52356118,132.13,132.12,82.5698]
["bitfinex","SOLUSD",1744617325089,7.52356118,132.14,132.12,82.5698]
["bitfinex","SOLUSD",1744617325388,7.52356118,132.15,132.12,82.5698]
["bitfinex","SOLUSD",1744617325968,7.52356118,132.15,132.12,88.6248]
["bitfinex","SOLUSD",1744617326870,7.52356118,132.15,132.12,82.5698]
["bitfinex","SOLUSD",1744617329977,7.52356118,132.15,132.12,88.6248]
["bitfinex","SOLUSD",1744617331280,7.52356118,132.16,132.12,88.6248]
["bitfinex","SOLUSD",1744617333284,7.52356118,132.15,132.12,88.6248]
["bitfinex","SOLUSD",1744617333781,7.52356118,132.15,132.12,82.5698]
["bitfinex","SOLUSD",1744617334384,6.0529,132.17,132.12,82.5698]
["bitfinex","SOLUSD",1744617334684,7.52356118,132.16,132.12,88.6248]
["bitfinex","SOLUSD",1744617336782,20.23424886,132.19,132.13,7.52356118]
["bitfinex","SOLUSD",1744617336984,0.03,132.21,132.19,0.14216157]
["bitfinex","SOLUSD",1744617337185,0.03,132.21,132.2,7.52356118]
["bitfinex","SOLUSD",1744617337495,0.03,132.21,132.2,82.5698]
["bitfinex","SOLUSD",1744617337780,0.03,132.21,132.16,82.5698]
["bitfinex","SOLUSD",1744617337781,7.55356118,132.21,132.16,82.5698]
["bitfinex","SOLUSD",1744617337976,7.52356118,132.18,132.16,82.5698]
["bitfinex","SOLUSD",1744617338363,7.52356118,132.17,132.16,82.5698]
["bitfinex","SOLUSD",1744617338567,7.52356118,132.17,132.12,6.0549]
["bitfinex","SOLUSD",1744617338568,7.52356118,132.17,132.12,82.5698]
["bitfinex","SOLUSD",1744617338763,7.52356118,132.15,132.12,82.5698]
["bitfinex","SOLUSD",1744617339384,30.09424472,132.18,132.12,82.5698]
["bitfinex","SOLUSD",1744617339591,7.52356118,132.15,132.12,88.6248]
["bitfinex","SOLUSD",1744617339890,7.52356118,132.15,132.12,82.5698]
["bitfinex","SOLUSD",1744617341197,7.52356118,132.16,132.12,88.6247]
["bitfinex","SOLUSD",1744617341383,7.52356118,132.17,132.12,96.14826118]
["bitfinex","SOLUSD",1744617342098,7.52356118,132.16,132.12,82.5698]
["bitfinex","SOLUSD",1744617343096,6.0523,132.18,132.12,88.6248]
["bitfinex","SOLUSD",1744617343279,7.52356118,132.17,132.12,96.14836118]
["bitfinex","SOLUSD",1744617343791,7.52356118,132.16,132.12,88.6248]
["bitfinex","SOLUSD",1744617345913,13.57676118,132.16,132.12,82.5698]
["bitfinex","SOLUSD",1744617346607,7.52356118,132.13,132.1,82.5698]
["bitfinex","SOLUSD",1744617346784,26.28674886,132.16,132.1,82.5698]
["bitfinex","SOLUSD",1744617346785,7.52356118,132.11,132.1,82.5698]
["bitfinex","SOLUSD",1744617347095,7.52356118,132.11,132.07,6.0572]
["bitfinex","SOLUSD",1744617347096,26.17321004,132.11,132.07,82.5698]
["bitfinex","SOLUSD",1744617347304,7.52356118,132.08,132.07,82.5698]
["bitfinex","SOLUSD",1744617347801,7.52356118,132.09,132.07,82.5698]
["bitfinex","SOLUSD",1744617348395,7.52356118,132.11,132.07,82.5698]
["bitfinex","SOLUSD",1744617349983,13.57906118,132.11,132.07,82.5698]
["bitfinex","SOLUSD",1744617350182,7.52356118,132.1,132.07,82.5698]
["bitfinex","SOLUSD",1744617351100,7.52356118,132.1,132.07,88.6271]
["bitfinex","SOLUSD",1744617351305,7.52356118,132.11,132.07,88.6271]
["bitfinex","SOLUSD",1744617352102,7.52356118,132.1,132.07,82.5698]
["bitfinex","SOLUSD",1744617353004,7.52356118,132.08,132.07,82.5698]
["bitfinex","SOLUSD",1744617353385,7.52356118,132.08,132.06,0.063]
["bitfinex","SOLUSD",1744617353584,7.52356118,132.07,132.06,0.063]
["bitfinex","SOLUSD",1744617354686,13.58086118,132.07,132.06,0.063]
["bitfinex","SOLUSD",1744617355618,32.23051004,132.07,132.06,0.063]
["bitfinex","SOLUSD",1744617355795,18.64964886,132.06,132.04,0.063]
["bitfinex","SOLUSD",1744617355998,7.52356118,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744617356411,13.58186118,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744617359713,32.23151004,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744617360728,32.65799475,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744617361620,32.23151004,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744617362412,39.58186118,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744617365750,58.23151004,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744617369522,39.58186118,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744617373041,7.52356118,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744617373622,15.1348,132.1,132.04,0.063]
["bitfinex","SOLUSD",1744617373826,7.52356118,132.1,132.05,7.52356118]
["bitfinex","SOLUSD",1744617374022,7.52356118,132.11,132.06,7.52356118]
["bitfinex","SOLUSD",1744617374351,7.52356118,132.11,132.04,82.6328]
["bitfinex","SOLUSD",1744617374521,7.52356118,132.09,132.04,90.15636118]
["bitfinex","SOLUSD",1744617374721,30.12424472,132.12,132.06,6.0578]
["bitfinex","SOLUSD",1744617374722,7.52356118,132.1,132.06,6.0578]
["bitfinex","SOLUSD",1744617374922,13.57956118,132.1,132.06,82.5698]
["bitfinex","SOLUSD",1744617375422,7.52356118,132.08,132.06,82.5698]
["bitfinex","SOLUSD",1744617376248,7.52356118,132.09,132.06,82.5698]
["bitfinex","SOLUSD",1744617377651,7.52356118,132.09,132.06,88.6276]
["bitfinex","SOLUSD",1744617378837,7.52356118,132.09,132.06,82.5698]
["bitfinex","SOLUSD",1744617379956,7.52356118,132.08,132.06,82.5698]
["bitfinex","SOLUSD",1744617380556,7.52356118,132.07,132.06,82.5698]
["bitfinex","SOLUSD",1744617382127,7.52356118,132.08,132.06,82.5698]
["bitfinex","SOLUSD",1744617382336,7.52356118,132.09,132.06,82.5698]
["bitfinex","SOLUSD",1744617383349,7.52356118,132.09,132.06,88.6276]
["bitfinex","SOLUSD",1744617383649,13.58006118,132.09,132.06,82.5698]
["bitfinex","SOLUSD",1744617383958,7.52356118,132.07,132.06,82.5698]
["bitfinex","SOLUSD",1744617385155,7.52356118,132.07,132.04,82.6328]
["bitfinex","SOLUSD",1744617385760,7.52356118,132.06,132.04,82.6328]
["bitfinex","SOLUSD",1744617389642,7.52356118,132.07,132.04,82.6328]
["bitfinex","SOLUSD",1744617390947,6.0555,132.11,132.06,7.52356118]
["bitfinex","SOLUSD",1744617391252,7.52356118,132.1,132.06,82.5698]
["bitfinex","SOLUSD",1744617391554,6.0555,132.11,132.06,82.5698]
["bitfinex","SOLUSD",1744617391555,7.52356118,132.09,132.06,82.5698]
["bitfinex","SOLUSD",1744617391945,6.0555,132.11,132.06,82.5698]
["bitfinex","SOLUSD",1744617392455,7.52356118,132.1,132.06,82.5698]
["bitfinex","SOLUSD",1744617393566,7.52356118,132.1,132.06,88.6275]
["bitfinex","SOLUSD",1744617393853,0.03,132.12,132.07,7.52356118]
["bitfinex","SOLUSD",1744617394056,0.03,132.12,132.08,7.52356118]
["bitfinex","SOLUSD",1744617395245,0.03,132.12,132.09,6.0564]
["bitfinex","SOLUSD",1744617395447,0.03,132.12,132.09,88.6262]
["bitfinex","SOLUSD",1744617395773,0.03,132.12,132.09,96.14976118]
["bitfinex","SOLUSD",1744617395954,0.03,132.12,132.1,7.52356118]
["bitfinex","SOLUSD",1744617396443,0.03,132.12,132.09,97.66686118]
["bitfinex","SOLUSD",1744617396759,0.03,132.12,132.09,90.1433]
["bitfinex","SOLUSD",1744617396963,0.03,132.12,132.1,7.52356118]
["bitfinex","SOLUSD",1744617397662,0.03,132.12,132.1,96.14896118]
["bitfinex","SOLUSD",1744617398139,0.03,132.12,132.1,88.6254]
["bitfinex","SOLUSD",1744617398836,0.03,132.12,132.1,96.14896118]
["bitfinex","SOLUSD",1744617400462,0.03,132.12,132.1,88.6254]
["bitfinex","SOLUSD",1744617403346,0.03,132.12,132.1,96.14896118]
["bitfinex","SOLUSD",1744617403849,0.03,132.12,132.11,7.66572275]
["bitfinex","SOLUSD",1744617404050,0.03,132.12,132.11,7.80788432]
["bitfinex","SOLUSD",1744617404556,0.03,132.12,132.11,82.5698]
["bitfinex","SOLUSD",1744617404877,7.55356118,132.12,132.11,82.5698]
["bitfinex","SOLUSD",1744617405171,7.55356118,132.12,132.08,82.5698]
["bitfinex","SOLUSD",1744617405467,7.52356118,132.1,132.08,82.5698]
["bitfinex","SOLUSD",1744617406370,6.0852,132.12,132.08,82.5698]
["bitfinex","SOLUSD",1744617406550,7.52356118,132.1,132.08,82.5698]
["bitfinex","SOLUSD",1744617413471,7.52356118,132.09,132.06,82.5698]
["bitfinex","SOLUSD",1744617413675,7.52356118,132.08,132.06,82.5698]
["bitfinex","SOLUSD",1744617414475,7.52356118,132.07,132.04,89.8328]
["bitfinex","SOLUSD",1744617416480,7.52356118,132.07,132.04,95.8915]
["bitfinex","SOLUSD",1744617416775,7.52356118,132.1,132.05,7.52356118]
["bitfinex","SOLUSD",1744617416977,7.52356118,132.1,132.04,95.8915]
["bitfinex","SOLUSD",1744617417179,7.52356118,132.08,132.04,95.8915]
["bitfinex","SOLUSD",1744617423291,7.52356118,132.09,132.04,95.8915]
["bitfinex","SOLUSD",1744617423485,7.32356118,132.09,132.04,95.8915]
["bitfinex","SOLUSD",1744617424987,7.52356118,132.1,132.05,7.52356118]
["bitfinex","SOLUSD",1744617425375,7.52356118,132.1,132.05,90.09336118]
["bitfinex","SOLUSD",1744617425683,13.57926118,132.11,132.06,7.52356118]
["bitfinex","SOLUSD",1744617425872,7.52356118,132.11,132.06,7.52356118]
["bitfinex","SOLUSD",1744617426191,13.57926118,132.11,132.06,7.52356118]
["bitfinex","SOLUSD",1744617427395,13.57926118,132.11,132.06,13.58096118]
["bitfinex","SOLUSD",1744617427595,6.0557,132.11,132.06,13.58096118]
["bitfinex","SOLUSD",1744617427783,7.55356118,132.12,132.07,7.52356118]
["bitfinex","SOLUSD",1744617427991,0.03,132.12,132.08,7.52356118]
["bitfinex","SOLUSD",1744617428789,0.03,132.12,132.09,7.52356118]
["bitfinex","SOLUSD",1744617428989,0.03,132.12,132.08,7.80788432]
["bitfinex","SOLUSD",1744617429291,0.03,132.12,132.09,7.52356118]
["bitfinex","SOLUSD",1744617429672,0.03,132.12,132.1,6.056]
["bitfinex","SOLUSD",1744617429892,0.03,132.12,132.1,88.6258]
["bitfinex","SOLUSD",1744617431690,0.03,132.12,132.11,13.57906118]
["bitfinex","SOLUSD",1744617432008,0.03,132.12,132.11,96.14886118]
["bitfinex","SOLUSD",1744617434786,0.03,132.12,132.11,96.43318432]
["bitfinex","SOLUSD",1744617436405,0.03,132.15,132.14,0.28432314]
["bitfinex","SOLUSD",1744617436606,0.03,132.15,132.14,90.37758432]
["bitfinex","SOLUSD",1744617437792,0.03,132.15,132.14,96.43168432]
["bitfinex","SOLUSD",1744617437995,7.55356118,132.15,132.14,82.5697]
["bitfinex","SOLUSD",1744617438409,7.55356118,132.15,132.12,82.5697]
["bitfinex","SOLUSD",1744617441620,7.55356118,132.15,132.12,88.6246]
["bitfinex","SOLUSD",1744617443408,7.52356118,132.13,132.12,82.5697]
["bitfinex","SOLUSD",1744617444899,7.52356118,132.14,132.12,82.5697]
["bitfinex","SOLUSD",1744617445818,7.52356118,132.13,132.12,82.5697]
["bitfinex","SOLUSD",1744617446726,7.52356118,132.13,132.1,6.0557]
["bitfinex","SOLUSD",1744617446915,7.52356118,132.13,132.1,88.6254]
["bitfinex","SOLUSD",1744617447500,7.55356118,132.15,132.1,96.14896118]
["bitfinex","SOLUSD",1744617448218,0.03,132.15,132.11,7.52356118]
["bitfinex","SOLUSD",1744617449104,7.55356118,132.15,132.1,96.14896118]
["bitfinex","SOLUSD",1744617450514,0.03,132.15,132.12,7.52356118]
["bitfinex","SOLUSD",1744617450836,0.03,132.15,132.14,7.52356118]
["bitfinex","SOLUSD",1744617451030,0.03,132.15,132.14,90.37758432]
["bitfinex","SOLUSD",1744617452606,0.03,132.15,132.14,96.14736118]
["bitfinex","SOLUSD",1744617452817,0.03,132.15,132.14,82.5697]
["bitfinex","SOLUSD",1744617453206,0.03,132.15,132.14,88.6238]
["bitfinex","SOLUSD",1744617454211,0.03,132.15,132.14,96.43168432]
["bitfinex","SOLUSD",1744617455615,0.03,132.15,132.14,82.5697]
["bitfinex","SOLUSD",1744617461939,7.55356118,132.15,132.12,82.5697]
["bitfinex","SOLUSD",1744617462141,7.52356118,132.13,132.12,82.5697]
["bitfinex","SOLUSD",1744617462526,7.52356118,132.14,132.12,82.5697]
["bitfinex","SOLUSD",1744617462730,0.03,132.15,132.12,82.5697]
["bitfinex","SOLUSD",1744617463050,7.52356118,132.14,132.12,82.5697]
["bitfinex","SOLUSD",1744617463255,7.55356118,132.15,132.12,82.5697]
["bitfinex","SOLUSD",1744617469448,13.60726118,132.15,132.12,82.5697]
["bitfinex","SOLUSD",1744617470445,7.55356118,132.15,132.12,82.5697]
["bitfinex","SOLUSD",1744617472244,0.03,132.15,132.12,88.6247]
["bitfinex","SOLUSD",1744617472454,0.03,132.15,132.14,7.52356118]
["bitfinex","SOLUSD",1744617472821,0.03,132.15,132.14,13.57766118]
["bitfinex","SOLUSD",1744617473749,0.03,132.15,132.13,13.57806118]
["bitfinex","SOLUSD",1744617474322,0.03,132.15,132.12,96.14806118]
["bitfinex","SOLUSD",1744617474648,7.55356118,132.15,132.12,82.5697]
["bitfinex","SOLUSD",1744617474852,7.52356118,132.13,132.1,82.5697]
["bitfinex","SOLUSD",1744617475050,7.52356118,132.11,132.1,82.5697]
["bitfinex","SOLUSD",1744617475257,26.0,132.14,132.1,82.5697]
["bitfinex","SOLUSD",1744617475554,7.52356118,132.13,132.1,82.5697]
["bitfinex","SOLUSD",1744617477648,13.57816118,132.13,132.1,82.5697]
["bitfinex","SOLUSD",1744617478130,7.52356118,132.13,132.1,88.6256]
["bitfinex","SOLUSD",1744617478355,33.52356118,132.14,132.1,88.6256]
["bitfinex","SOLUSD",1744617478533,0.03,132.15,132.11,7.52356118]
["bitfinex","SOLUSD",1744617478830,0.03,132.15,132.13,7.52356118]
["bitfinex","SOLUSD",1744617479033,0.03,132.15,132.13,90.09326118]
["bitfinex","SOLUSD",1744617479242,0.03,132.15,132.13,82.5697]
["bitfinex","SOLUSD",1744617482552,0.03,132.15,132.13,88.6241]
["bitfinex","SOLUSD",1744617482757,0.03,132.15,132.13,100.37901055]
["bitfinex","SOLUSD",1744617484663,11.75491055,132.14,132.13,82.5697]
["bitfinex","SOLUSD",1744617487657,11.75491055,132.14,132.1,6.0559]
["bitfinex","SOLUSD",1744617487834,11.75491055,132.14,132.1,88.6256]
["bitfinex","SOLUSD",1744617488035,11.75491055,132.14,132.1,82.5697]
["bitfinex","SOLUSD",1744617488234,11.75491055,132.14,132.1,88.6256]
["bitfinex","SOLUSD",1744617489261,17.80911055,132.14,132.1,82.5697]
["bitfinex","SOLUSD",1744617489561,11.75491055,132.13,132.1,82.5697]
["bitfinex","SOLUSD",1744617492469,0.03,132.15,132.11,11.75491055]
["bitfinex","SOLUSD",1744617493129,0.03,132.15,132.12,11.75491055]
["bitfinex","SOLUSD",1744617493539,0.03,132.15,132.12,100.37961055]
["bitfinex","SOLUSD",1744617494154,0.03,132.15,132.14,13.66103369]
["bitfinex","SOLUSD",1744617494375,0.03,132.15,132.14,95.94641055]
["bitfinex","SOLUSD",1744617494532,0.03,132.15,132.14,82.5697]
["bitfinex","SOLUSD",1744617495636,0.03,132.15,132.14,94.60893369]
["bitfinex","SOLUSD",1744617495835,0.03,132.15,132.14,94.75109526]
["bitfinex","SOLUSD",1744617496456,0.03,132.15,132.14,100.80519526]
["bitfinex","SOLUSD",1744617497750,0.03,132.15,132.14,119.45484412]
["bitfinex","SOLUSD",1744617498055,0.03,132.16,132.15,96.19973369]
["bitfinex","SOLUSD",1744617498451,0.03,132.17,132.16,0.28432314]
["bitfinex","SOLUSD",1744617498654,0.0001,132.17,132.16,119.51494412]
["bitfinex","SOLUSD",1744617499735,0.0001,132.18,132.17,19.07613357]
["bitfinex","SOLUSD",1744617499968,0.0001,132.18,132.17,49.76595467]
["bitfinex","SOLUSD",1744617501251,0.0001,132.18,132.17,63.82380357]
["bitfinex","SOLUSD",1744617501441,0.0001,132.2,132.19,45.07613357]
["bitfinex","SOLUSD",1744617501642,0.0001,132.2,132.19,52.58966757]
["bitfinex","SOLUSD",1744617501843,0.0001,132.2,132.19,58.64146757]
["bitfinex","SOLUSD",1744617504265,0.03,132.22,132.2,19.07613357]
["bitfinex","SOLUSD",1744617504571,0.03,132.22,132.21,7.79785714]
["bitfinex","SOLUSD",1744617505286,0.03,132.22,132.21,7.94001871]
["bitfinex","SOLUSD",1744617506880,0.0001,132.22,132.21,32.64056757]
["bitfinex","SOLUSD",1744617507061,0.03,132.23,132.22,82.68176157]
["bitfinex","SOLUSD",1744617507369,0.03,132.23,132.22,97.35529557]
["bitfinex","SOLUSD",1744617508075,0.03,132.23,132.22,97.63961871]
["bitfinex","SOLUSD",1744617509349,0.03,132.23,132.22,103.69011871]
["bitfinex","SOLUSD",1744617510884,7.543534,132.23,132.22,82.5396]
["bitfinex","SOLUSD",1744617511247,0.03,132.23,132.22,96.103634]
["bitfinex","SOLUSD",1744617511449,0.03,132.23,132.22,96.53011871]
["bitfinex","SOLUSD",1744617511967,0.03,132.23,132.22,103.69011871]
["bitfinex","SOLUSD",1744617512886,0.03,132.24,132.23,82.79392314]
["bitfinex","SOLUSD",1744617513064,0.03,132.24,132.23,90.30745714]
["bitfinex","SOLUSD",1744617513461,0.0001,132.24,132.23,139.15340357]
["bitfinex","SOLUSD",1744617514469,0.0001,132.24,132.23,90.30745714]
["bitfinex","SOLUSD",1744617514867,0.0001,132.24,132.23,96.49961871]
["bitfinex","SOLUSD",1744617516778,0.0001,132.24,132.23,115.14926757]
["bitfinex","SOLUSD",1744617518090,0.0001,132.24,132.23,96.49961871]
["bitfinex","SOLUSD",1744617519585,0.0001,132.24,132.23,82.5096]
["bitfinex","SOLUSD",1744617519796,0.0001,132.24,132.23,88.5596]
["bitfinex","SOLUSD",1744617520387,0.0001,132.24,132.23,88.84392314]
["bitfinex","SOLUSD",1744617520694,0.0001,132.24,132.23,96.35745714]
["bitfinex","SOLUSD",1744617521276,0.0001,132.24,132.23,96.49961871]
["bitfinex","SOLUSD",1744617523067,0.0001,132.24,132.23,88.98608471]
["bitfinex","SOLUSD",1744617523281,0.0001,132.24,132.23,96.49961871]
["bitfinex","SOLUSD",1744617523480,2.6459262,132.25,132.24,0.28432314]
["bitfinex","SOLUSD",1744617523685,0.03,132.28,132.26,0.14216157]
["bitfinex","SOLUSD",1744617523883,0.03,132.28,132.27,7.79785714]
["bitfinex","SOLUSD",1744617524282,0.03,132.28,132.27,7.94001871]
["bitfinex","SOLUSD",1744617524478,0.03,132.28,132.27,7.79785714]
["bitfinex","SOLUSD",1744617524671,0.03,132.28,132.26,87.0236738]
["bitfinex","SOLUSD",1744617524880,7.543534,132.28,132.26,79.8636738]
["bitfinex","SOLUSD",1744617525279,7.513534,132.27,132.26,79.8636738]
["bitfinex","SOLUSD",1744617525474,0.03,132.28,132.26,85.9121738]
["bitfinex","SOLUSD",1744617525992,0.03,132.28,132.26,79.8636738]
["bitfinex","SOLUSD",1744617527187,7.513534,132.27,132.26,79.8636738]
["bitfinex","SOLUSD",1744617527388,7.543534,132.28,132.26,79.8636738]
["bitfinex","SOLUSD",1744617527588,0.03,132.28,132.26,79.8636738]
["bitfinex","SOLUSD",1744617527893,7.543534,132.28,132.26,79.8636738]
["bitfinex","SOLUSD",1744617528076,7.513534,132.27,132.26,79.8636738]
["bitfinex","SOLUSD",1744617528478,7.513534,132.27,132.23,79.8636738]
["bitfinex","SOLUSD",1744617528794,7.513534,132.26,132.23,79.8636738]
["bitfinex","SOLUSD",1744617529694,7.513534,132.25,132.21,79.8636738]
["bitfinex","SOLUSD",1744617529993,7.513534,132.23,132.21,79.8636738]
["bitfinex","SOLUSD",1744617530593,7.513534,132.24,132.21,85.9145738]
["bitfinex","SOLUSD",1744617531595,7.513534,132.24,132.21,79.8636738]
["bitfinex","SOLUSD",1744617532394,7.513534,132.24,132.21,85.9144738]
["bitfinex","SOLUSD",1744617533293,1.5917,132.26,132.21,85.9144738]
["bitfinex","SOLUSD",1744617533493,7.513534,132.24,132.21,85.9144738]
["bitfinex","SOLUSD",1744617534106,7.513534,132.25,132.21,85.9144738]
["bitfinex","SOLUSD",1744617534403,1.5917,132.26,132.21,85.9144738]
["bitfinex","SOLUSD",1744617534604,1.5917,132.26,132.22,7.513534]
["bitfinex","SOLUSD",1744617534895,7.513534,132.25,132.21,93.4280078]
["bitfinex","SOLUSD",1744617535199,7.513534,132.25,132.21,85.9144738]
["bitfinex","SOLUSD",1744617535382,7.513534,132.24,132.21,79.8636738]
["bitfinex","SOLUSD",1744617535577,7.6404,132.26,132.21,79.8636738]
["bitfinex","SOLUSD",1744617535780,7.513534,132.22,132.21,79.8636738]
["bitfinex","SOLUSD",1744617536097,7.513534,132.22,132.19,79.8636738]
["bitfinex","SOLUSD",1744617536293,7.513534,132.2,132.16,79.9266738]
["bitfinex","SOLUSD",1744617537303,7.513534,132.19,132.16,85.9798738]
["bitfinex","SOLUSD",1744617537597,7.513534,132.19,132.16,79.9266738]
["bitfinex","SOLUSD",1744617537998,1.5427,132.21,132.17,7.513534]
["bitfinex","SOLUSD",1744617538584,1.5427,132.21,132.18,7.513534]
["bitfinex","SOLUSD",1744617538984,7.513534,132.23,132.18,7.513534]
["bitfinex","SOLUSD",1744617539304,7.513534,132.23,132.19,6.0518]
["bitfinex","SOLUSD",1744617539601,15.163934,132.24,132.19,13.565334]
["bitfinex","SOLUSD",1744617540502,9.114234,132.24,132.19,13.565334]
["bitfinex","SOLUSD",1744617540992,1.6007,132.24,132.2,7.513534]
["bitfinex","SOLUSD",1744617541200,1.6007,132.24,132.21,7.513534]
["bitfinex","SOLUSD",1744617541393,7.513534,132.26,132.21,87.3772078]
["bitfinex","SOLUSD",1744617541786,7.513534,132.26,132.22,7.513534]
["bitfinex","SOLUSD",1744617542099,15.178834,132.27,132.22,7.513534]
["bitfinex","SOLUSD",1744617542303,7.513534,132.26,132.22,87.3772078]
["bitfinex","SOLUSD",1744617542693,7.513534,132.26,132.22,85.9141738]
["bitfinex","SOLUSD",1744617542887,7.513534,132.24,132.22,79.8636738]
["bitfinex","SOLUSD",1744617543204,11.74630688,132.23,132.19,87.0236738]
["bitfinex","SOLUSD",1744617543420,11.74630688,132.2,132.17,85.9163738]
["bitfinex","SOLUSD",1744617543704,11.74630688,132.2,132.17,79.8636738]
["bitfinex","SOLUSD",1744617546088,17.79790688,132.2,132.17,79.8636738]
["bitfinex","SOLUSD",1744617546283,11.74630688,132.18,132.17,79.8636738]
["bitfinex","SOLUSD",1744617546483,11.74630688,132.18,132.16,0.063]
["bitfinex","SOLUSD",1744617546712,11.74630688,132.17,132.16,0.063]
["bitfinex","SOLUSD",1744617547602,11.74630688,132.18,132.16,0.063]
["bitfinex","SOLUSD",1744617547798,1.6438,132.21,132.16,0.063]
["bitfinex","SOLUSD",1744617548000,11.74630688,132.2,132.16,91.67298068]
["bitfinex","SOLUSD",1744617548709,1.6438,132.21,132.16,91.67298068]
["bitfinex","SOLUSD",1744617548710,13.39010688,132.21,132.16,91.67298068]
["bitfinex","SOLUSD",1744617549094,1.6438,132.21,132.17,17.79910688]
["bitfinex","SOLUSD",1744617549614,13.39010688,132.21,132.16,97.72608068]
["bitfinex","SOLUSD",1744617549917,13.39010688,132.21,132.16,85.9797738]
["bitfinex","SOLUSD",1744617550099,13.39010688,132.21,132.16,97.72608068]
["bitfinex","SOLUSD",1744617551491,6.3598,132.22,132.17,11.74630688]
["bitfinex","SOLUSD",1744617551786,11.74630688,132.22,132.17,11.74630688]
["bitfinex","SOLUSD",1744617551989,11.74630688,132.21,132.16,97.72608068]
["bitfinex","SOLUSD",1744617554521,11.74630688,132.21,132.16,82.1480738]
["bitfinex","SOLUSD",1744617554688,6.05,132.23,132.16,82.1480738]
["bitfinex","SOLUSD",1744617554893,11.74630688,132.21,132.16,93.89438068]
["bitfinex","SOLUSD",1744617555189,7.59,132.24,132.18,11.74630688]
["bitfinex","SOLUSD",1744617555390,15.1218,132.26,132.21,11.74630688]
["bitfinex","SOLUSD",1744617555391,11.74630688,132.26,132.21,11.74630688]
["bitfinex","SOLUSD",1744617555609,1.6402,132.27,132.23,11.74630688]
["bitfinex","SOLUSD",1744617555808,0.03,132.28,132.24,11.74630688]
["bitfinex","SOLUSD",1744617556214,11.77630688,132.28,132.23,11.74630688]
["bitfinex","SOLUSD",1744617556396,17.82410688,132.28,132.23,11.74630688]
["bitfinex","SOLUSD",1744617556798,11.74630688,132.26,132.21,83.2549738]
["bitfinex","SOLUSD",1744617557015,11.74630688,132.26,132.21,101.05198068]
["bitfinex","SOLUSD",1744617558020,11.74630688,132.26,132.21,95.00128068]
["bitfinex","SOLUSD",1744617559115,11.74630688,132.26,132.22,11.74630688]
["bitfinex","SOLUSD",1744617560717,36.44475574,132.26,132.21,83.2549738]
["bitfinex","SOLUSD",1744617560928,11.74630688,132.24,132.2,87.84128068]
["bitfinex","SOLUSD",1744617561422,17.79580688,132.25,132.2,87.84128068]
["bitfinex","SOLUSD",1744617562312,17.79580688,132.25,132.21,11.74630688]
["bitfinex","SOLUSD",1744617562719,17.79580688,132.25,132.2,87.84128068]
["bitfinex","SOLUSD",1744617564622,6.0495,132.25,132.21,11.74630688]
["bitfinex","SOLUSD",1744617565121,17.79580688,132.25,132.2,87.84128068]
["bitfinex","SOLUSD",1744617566431,17.79580688,132.25,132.19,12.362]
["bitfinex","SOLUSD",1744617566432,11.74630688,132.24,132.19,87.84128068]
["bitfinex","SOLUSD",1744617568535,6.05,132.23,132.19,87.84128068]
["bitfinex","SOLUSD",1744617569215,17.79630688,132.23,132.19,76.0949738]
["bitfinex","SOLUSD",1744617569530,6.05,132.23,132.19,87.84128068]
["bitfinex","SOLUSD",1744617570522,6.05,132.23,132.18,11.74630688]
["bitfinex","SOLUSD",1744617570523,17.79630688,132.23,132.18,11.74630688]
["bitfinex","SOLUSD",1744617570702,11.74630688,132.22,132.17,95.00128068]
["bitfinex","SOLUSD",1744617571016,11.74630688,132.21,132.17,83.2549738]
["bitfinex","SOLUSD",1744617572426,17.79750688,132.21,132.17,83.2549738]
["bitfinex","SOLUSD",1744617572607,17.79750688,132.21,132.17,95.00128068]
["bitfinex","SOLUSD",1744617573297,6.0512,132.21,132.17,95.00128068]
["bitfinex","SOLUSD",1744617573503,11.74630688,132.22,132.18,11.74630688]
["bitfinex","SOLUSD",1744617573726,17.79630688,132.23,132.18,11.74630688]
["bitfinex","SOLUSD",1744617574525,17.79710688,132.22,132.18,11.74630688]
["bitfinex","SOLUSD",1744617574908,6.0508,132.22,132.18,11.74630688]
["bitfinex","SOLUSD",1744617575107,17.79710688,132.22,132.17,95.00128068]
["bitfinex","SOLUSD",1744617575628,17.79710688,132.22,132.17,101.05398068]
["bitfinex","SOLUSD",1744617575813,17.79710688,132.22,132.18,11.74630688]
["bitfinex","SOLUSD",1744617577224,7.51725928,132.22,132.18,7.51725928]
["bitfinex","SOLUSD",1744617577419,18.64964886,132.23,132.18,7.51725928]
["bitfinex","SOLUSD",1744617577726,7.51725928,132.22,132.18,7.51725928]
["bitfinex","SOLUSD",1744617578725,6.0509,132.21,132.17,89.66493308]
["bitfinex","SOLUSD",1744617579520,6.0509,132.21,132.17,83.61223308]
["bitfinex","SOLUSD",1744617580106,6.0509,132.21,132.17,76.0949738]
["bitfinex","SOLUSD",1744617580307,1.605,132.2,132.15,7.14]
["bitfinex","SOLUSD",1744617580522,6.0509,132.21,132.17,7.51725928]
["bitfinex","SOLUSD",1744617581024,26.16690814,132.22,132.18,7.51725928]
["bitfinex","SOLUSD",1744617581025,6.0505,132.22,132.18,7.51725928]
["bitfinex","SOLUSD",1744617581407,15.10815928,132.23,132.18,7.51725928]
["bitfinex","SOLUSD",1744617582008,7.5909,132.23,132.19,7.51725928]
["bitfinex","SOLUSD",1744617583616,18.64964886,132.26,132.2,7.51725928]
["bitfinex","SOLUSD",1744617583808,7.51725928,132.25,132.2,7.51725928]
["bitfinex","SOLUSD",1744617584830,13.56675928,132.25,132.2,7.51725928]
["bitfinex","SOLUSD",1744617586027,7.51725928,132.24,132.19,89.66403308]
["bitfinex","SOLUSD",1744617586421,13.56695928,132.24,132.19,89.66403308]
["bitfinex","SOLUSD",1744617586733,13.56695928,132.24,132.19,76.0949738]
["bitfinex","SOLUSD",1744617586734,7.51725928,132.23,132.19,76.0949738]
["bitfinex","SOLUSD",1744617586948,13.56695928,132.24,132.19,89.66393308]
["bitfinex","SOLUSD",1744617587326,13.56655928,132.25,132.2,7.51725928]
["bitfinex","SOLUSD",1744617588235,8.1885,132.27,132.23,7.51725928]
["bitfinex","SOLUSD",1744617588419,8.1885,132.27,132.21,0.28432314]
["bitfinex","SOLUSD",1744617588420,0.03,132.28,132.24,7.51725928]
["bitfinex","SOLUSD",1744617588734,0.03,132.28,132.26,7.51725928]
["bitfinex","SOLUSD",1744617589318,0.03,132.28,132.25,7.51725928]
["bitfinex","SOLUSD",1744617590038,0.03,132.28,132.24,76.0949738]
["bitfinex","SOLUSD",1744617590039,7.54725928,132.28,132.24,76.0949738]
["bitfinex","SOLUSD",1744617590419,13.59505928,132.28,132.24,76.0949738]
["bitfinex","SOLUSD",1744617591036,7.51725928,132.27,132.24,76.0949738]
["bitfinex","SOLUSD",1744617592341,13.59505928,132.28,132.24,76.0949738]
["bitfinex","SOLUSD",1744617593140,11.73823385,132.26,132.24,76.0949738]
["bitfinex","SOLUSD",1744617593358,11.73823385,132.25,132.21,17.78893385]
["bitfinex","SOLUSD",1744617594526,17.78703385,132.26,132.21,17.78893385]
["bitfinex","SOLUSD",1744617598648,36.43628271,132.27,132.22,11.73823385]
["bitfinex","SOLUSD",1744617599754,36.43628271,132.27,132.22,17.78863385]
["bitfinex","SOLUSD",1744617600251,18.67964886,132.28,132.24,11.73823385]
["bitfinex","SOLUSD",1744617602360,18.67964886,132.28,132.24,17.78773385]
["bitfinex","SOLUSD",1744617604568,11.73823385,132.27,132.21,6.0509]
["bitfinex","SOLUSD",1744617604857,11.76823385,132.28,132.22,0.28432314]
["bitfinex","SOLUSD",1744617605036,11.73823385,132.26,132.22,76.52145851]
["bitfinex","SOLUSD",1744617605237,11.73823385,132.23,132.17,7.14]
["bitfinex","SOLUSD",1744617605549,11.73823385,132.18,132.13,7.14]
["bitfinex","SOLUSD",1744617605749,11.73823385,132.17,132.13,13.1945]
["bitfinex","SOLUSD",1744617606051,6.5443,132.2,132.17,6.0528]
["bitfinex","SOLUSD",1744617606260,8.2163,132.24,132.19,11.73823385]
["bitfinex","SOLUSD",1744617606471,8.2451,132.28,132.23,11.73823385]
["bitfinex","SOLUSD",1744617606760,8.2451,132.28,132.2,0.14216157]
["bitfinex","SOLUSD",1744617606761,11.73823385,132.27,132.22,11.73823385]
["bitfinex","SOLUSD",1744617607131,11.73823385,132.26,132.21,11.73823385]
["bitfinex","SOLUSD",1744617607337,11.73823385,132.27,132.2,0.28432314]
["bitfinex","SOLUSD",1744617607642,24.72734886,132.28,132.2,0.28432314]
["bitfinex","SOLUSD",1744617607643,24.72734886,132.28,132.22,11.73823385]
["bitfinex","SOLUSD",1744617607850,17.78653385,132.27,132.22,11.73823385]
["bitfinex","SOLUSD",1744617608053,11.76823385,132.28,132.24,11.73823385]
["bitfinex","SOLUSD",1744617608441,17.81603385,132.28,132.24,11.73823385]
["bitfinex","SOLUSD",1744617608652,11.73823385,132.27,132.22,87.83320765]
["bitfinex","SOLUSD",1744617609836,11.73823385,132.26,132.22,76.0949738]
["bitfinex","SOLUSD",1744617610061,11.73823385,132.27,132.22,93.88360765]
["bitfinex","SOLUSD",1744617610259,0.03,132.28,132.24,11.73823385]
["bitfinex","SOLUSD",1744617610441,0.03,132.28,132.25,11.73823385]
["bitfinex","SOLUSD",1744617611540,0.03,132.28,132.25,17.78723385]
["bitfinex","SOLUSD",1744617611937,0.03,132.28,132.27,11.73823385]
["bitfinex","SOLUSD",1744617613265,0.03,132.28,132.27,12.02255699]
["bitfinex","SOLUSD",1744617613443,0.03,132.28,132.27,18.07075699]
["bitfinex","SOLUSD",1744617614059,0.03,132.28,132.24,7.14]
["bitfinex","SOLUSD",1744617614261,11.73823385,132.27,132.24,7.14]
["bitfinex","SOLUSD",1744617614469,11.76823385,132.28,132.24,7.14]
["bitfinex","SOLUSD",1744617614760,0.03,132.28,132.24,24.92773385]
["bitfinex","SOLUSD",1744617615163,0.03,132.28,132.27,11.88039542]
["bitfinex","SOLUSD",1744617615369,0.03,132.29,132.28,0.28432314]
["bitfinex","SOLUSD",1744617615575,0.03,132.29,132.28,18.21241856]
["bitfinex","SOLUSD",1744617617249,0.03,132.29,132.28,43.97585721]
["bitfinex","SOLUSD",1744617617452,0.03,132.3,132.29,19.07613357]
["bitfinex","SOLUSD",1744617617664,0.03,132.3,132.29,26.31732096]
["bitfinex","SOLUSD",1744617617872,0.03,132.34,132.32,26.0]
["bitfinex","SOLUSD",1744617618084,0.03,132.37,132.33,0.42648471]
["bitfinex","SOLUSD",1744617618288,0.03,132.37,132.36,0.28432314]
["bitfinex","SOLUSD",1744617618462,0.03,132.37,132.36,18.75083625]
["bitfinex","SOLUSD",1744617618652,0.03,132.37,132.36,62.62190607]
["bitfinex","SOLUSD",1744617618847,0.03,132.39,132.38,26.14216157]
["bitfinex","SOLUSD",1744617619070,0.03,132.39,132.38,45.03515939]
["bitfinex","SOLUSD",1744617619277,0.03,132.39,132.38,45.17732096]
["bitfinex","SOLUSD",1744617619770,18.07880541,132.47,132.39,0.28432314]
["bitfinex","SOLUSD",1744617619971,18.07880541,132.47,132.39,44.96696982]
["bitfinex","SOLUSD",1744617620275,18.75083625,132.46,132.39,26.31732096]
["bitfinex","SOLUSD",1744617620453,24.11820541,132.47,132.39,26.31732096]
["bitfinex","SOLUSD",1744617620653,18.75083625,132.46,132.39,32.36002096]
["bitfinex","SOLUSD",1744617621176,36.82964166,132.47,132.39,32.36002096]
["bitfinex","SOLUSD",1744617621878,24.79043625,132.46,132.39,32.36002096]
["bitfinex","SOLUSD",1744617622073,0.03,132.48,132.41,0.42648471]
["bitfinex","SOLUSD",1744617622373,0.03,132.48,132.45,18.75083625]
["bitfinex","SOLUSD",1744617622569,0.03,132.48,132.42,18.75083625]
["bitfinex","SOLUSD",1744617622570,0.03,132.48,132.46,18.75083625]
["bitfinex","SOLUSD",1744617622774,0.03,132.48,132.47,18.75083625]
["bitfinex","SOLUSD",1744617624756,0.03,132.48,132.47,25.07425939]
["bitfinex","SOLUSD",1744617625074,0.03,132.48,132.47,6.32342314]
["bitfinex","SOLUSD",1744617625276,0.03,132.48,132.47,62.61690607]
["bitfinex","SOLUSD",1744617625761,0.03,132.48,132.47,25.21642096]
["bitfinex","SOLUSD",1744617626151,0.03,132.48,132.47,43.86606982]
["bitfinex","SOLUSD",1744617626379,2.6658262,132.51,132.5,26.14216157]
["bitfinex","SOLUSD",1744617626567,2.6658262,132.51,132.5,52.03299782]
["bitfinex","SOLUSD",1744617626766,2.6658262,132.51,132.5,58.07069782]
["bitfinex","SOLUSD",1744617627169,2.6658262,132.51,132.5,77.00466982]
["bitfinex","SOLUSD",1744617627570,2.6658262,132.51,132.5,58.35502096]
["bitfinex","SOLUSD",1744617627765,2.6658262,132.51,132.5,25.89083625]
["bitfinex","SOLUSD",1744617627969,2.6658262,132.51,132.5,7.14]
["bitfinex","SOLUSD",1744617628959,2.6658262,132.51,132.5,25.89083625]
["bitfinex","SOLUSD",1744617629877,2.6658262,132.51,132.5,7.14]
["bitfinex","SOLUSD",1744617630070,2.6658262,132.51,132.5,25.89083625]
["bitfinex","SOLUSD",1744617631984,2.6658262,132.51,132.5,26.17515939]
["bitfinex","SOLUSD",1744617632284,2.6658262,132.51,132.5,7.42432314]
["bitfinex","SOLUSD",1744617632486,2.6658262,132.51,132.5,26.17515939]
["bitfinex","SOLUSD",1744617633060,2.6658262,132.51,132.5,25.89083625]
["bitfinex","SOLUSD",1744617633265,21.41666245,132.51,132.47,26.0]
["bitfinex","SOLUSD",1744617633582,18.75083625,132.5,132.46,7.12]
["bitfinex","SOLUSD",1744617633961,18.75083625,132.5,132.46,25.87083625]
["bitfinex","SOLUSD",1744617634375,27.45386245,132.51,132.46,25.87083625]
["bitfinex","SOLUSD",1744617635766,18.75083625,132.5,132.46,7.12]
["bitfinex","SOLUSD",1744617636669,18.75083625,132.48,132.46,7.12]
["bitfinex","SOLUSD",1744617636865,18.75083625,132.48,132.44,18.75083625]
["bitfinex","SOLUSD",1744617637089,18.75083625,132.48,132.43,18.75083625]
["bitfinex","SOLUSD",1744617637788,6.0395,132.46,132.42,101.96581005]
["bitfinex","SOLUSD",1744617638190,6.0395,132.46,132.43,18.75083625]
["bitfinex","SOLUSD",1744617638500,24.79033625,132.46,132.42,25.87083625]
["bitfinex","SOLUSD",1744617638673,18.75083625,132.45,132.42,7.12]
["bitfinex","SOLUSD",1744617638869,18.75083625,132.44,132.38,7.12]
["bitfinex","SOLUSD",1744617639082,18.75083625,132.43,132.38,25.87083625]
["bitfinex","SOLUSD",1744617639281,18.75083625,132.44,132.39,18.75083625]
["bitfinex","SOLUSD",1744617639887,6.0409,132.43,132.39,18.75083625]
["bitfinex","SOLUSD",1744617640073,24.79173625,132.43,132.39,18.75083625]
["bitfinex","SOLUSD",1744617640409,24.79173625,132.43,132.38,25.87083625]
["bitfinex","SOLUSD",1744617641077,39.89403625,132.43,132.38,25.87083625]
["bitfinex","SOLUSD",1744617642000,37.40048511,132.42,132.38,7.12]
["bitfinex","SOLUSD",1744617642303,18.75083625,132.41,132.38,7.12]
["bitfinex","SOLUSD",1744617642495,18.75083625,132.4,132.38,7.12]
["bitfinex","SOLUSD",1744617642876,18.75083625,132.41,132.36,18.75083625]
["bitfinex","SOLUSD",1744617643887,18.75083625,132.39,132.34,83.3749738]
["bitfinex","SOLUSD",1744617644081,6.0432,132.38,132.34,26.03083625]
["bitfinex","SOLUSD",1744617644269,6.0432,132.38,132.35,18.75083625]
["bitfinex","SOLUSD",1744617646075,6.0427,132.39,132.35,18.75083625]
["bitfinex","SOLUSD",1744617646892,24.79353625,132.39,132.35,18.75083625]
["bitfinex","SOLUSD",1744617647101,6.0427,132.39,132.37,18.75083625]
["bitfinex","SOLUSD",1744617647303,52.50388511,132.42,132.37,18.75083625]
["bitfinex","SOLUSD",1744617647506,6.0418,132.41,132.37,18.75083625]
["bitfinex","SOLUSD",1744617647792,18.75083625,132.4,132.35,18.75083625]
["bitfinex","SOLUSD",1744617647988,39.89713625,132.41,132.36,18.75083625]
["bitfinex","SOLUSD",1744617648308,6.0418,132.41,132.38,18.75083625]
["bitfinex","SOLUSD",1744617648519,6.0418,132.41,132.37,18.75083625]
["bitfinex","SOLUSD",1744617649490,24.79173625,132.43,132.38,18.75083625]
["bitfinex","SOLUSD",1744617650103,39.89403625,132.43,132.38,18.75083625]
["bitfinex","SOLUSD",1744617652090,21.1432,132.43,132.39,18.75083625]
["bitfinex","SOLUSD",1744617652689,6.0409,132.43,132.4,18.75083625]
["bitfinex","SOLUSD",1744617653312,6.0409,132.43,132.39,18.75083625]
["bitfinex","SOLUSD",1744617654910,6.0409,132.43,132.4,18.75083625]
["bitfinex","SOLUSD",1744617656008,7.7295,132.49,132.42,37.5016725]
["bitfinex","SOLUSD",1744617656211,6.0386,132.48,132.45,18.75083625]
["bitfinex","SOLUSD",1744617656409,6.0386,132.48,132.47,18.75083625]
["bitfinex","SOLUSD",1744617656703,6.0386,132.48,132.46,18.75083625]
["bitfinex","SOLUSD",1744617657008,6.0386,132.48,132.47,18.75083625]
["bitfinex","SOLUSD",1744617657210,6.0386,132.48,132.46,18.75083625]
["bitfinex","SOLUSD",1744617657512,21.1321,132.5,132.46,18.75083625]
["bitfinex","SOLUSD",1744617658208,21.1321,132.5,132.44,26.03083625]
["bitfinex","SOLUSD",1744617658209,37.40048511,132.49,132.44,26.03083625]
["bitfinex","SOLUSD",1744617658395,18.64964886,132.49,132.45,18.75083625]
["bitfinex","SOLUSD",1744617659412,6.0386,132.48,132.44,26.03083625]
["bitfinex","SOLUSD",1744617660416,6.0386,132.48,132.44,7.28]
["bitfinex","SOLUSD",1744617660621,18.75083625,132.47,132.43,18.75083625]
["bitfinex","SOLUSD",1744617660826,39.88603625,132.48,132.43,18.75083625]
["bitfinex","SOLUSD",1744617661893,18.75083625,132.47,132.42,94.84581005]
["bitfinex","SOLUSD",1744617662097,18.75083625,132.47,132.42,18.75083625]
["bitfinex","SOLUSD",1744617662327,39.88603625,132.48,132.43,18.75083625]
["bitfinex","SOLUSD",1744617662642,18.75083625,132.46,132.4,7.28]
["bitfinex","SOLUSD",1744617662931,18.75083625,132.44,132.4,7.28]
["bitfinex","SOLUSD",1744617664331,6.0409,132.43,132.4,7.28]
["bitfinex","SOLUSD",1744617667645,6.0406,132.44,132.4,26.03083625]
["bitfinex","SOLUSD",1744617667825,18.75083625,132.45,132.4,32.07303625]
["bitfinex","SOLUSD",1744617668022,7.6554,132.47,132.43,18.75083625]
["bitfinex","SOLUSD",1744617669044,1.6162,132.47,132.44,18.75083625]
["bitfinex","SOLUSD",1744617669211,6.0388,132.48,132.44,18.75083625]
["bitfinex","SOLUSD",1744617670946,6.0388,132.48,132.44,24.79123625]
["bitfinex","SOLUSD",1744617671421,6.0388,132.48,132.44,18.75083625]
["bitfinex","SOLUSD",1744617671821,24.78913625,132.49,132.44,24.79113625]
["bitfinex","SOLUSD",1744617672020,6.0383,132.49,132.45,18.75083625]
["bitfinex","SOLUSD",1744617672637,4.1938262,132.51,132.47,18.75083625]
["bitfinex","SOLUSD",1744617672817,4.1938262,132.51,132.49,18.75083625]
["bitfinex","SOLUSD",1744617672818,2.6658262,132.51,132.49,18.75083625]
["bitfinex","SOLUSD",1744617673447,2.6658262,132.51,132.48,18.75083625]
["bitfinex","SOLUSD",1744617673642,21.41666245,132.51,132.46,24.79013625]
["bitfinex","SOLUSD",1744617674145,2.6658262,132.51,132.47,18.75083625]
["bitfinex","SOLUSD",1744617674345,27.45406245,132.51,132.47,18.75083625]
["bitfinex","SOLUSD",1744617674530,8.7032262,132.51,132.47,18.75083625]
["bitfinex","SOLUSD",1744617676859,2.6658262,132.51,132.48,18.75083625]
["bitfinex","SOLUSD",1744617678159,27.45396245,132.51,132.46,18.75083625]
["bitfinex","SOLUSD",1744617679336,27.45396245,132.51,132.45,7.2]
["bitfinex","SOLUSD",1744617679535,27.45396245,132.51,132.46,18.75083625]
["bitfinex","SOLUSD",1744617680151,27.45396245,132.51,132.45,13.2398]
["bitfinex","SOLUSD",1744617680356,27.45396245,132.51,132.46,18.75083625]
["bitfinex","SOLUSD",1744617681130,18.75083625,132.5,132.46,18.75083625]
["bitfinex","SOLUSD",1744617682036,18.75083625,132.5,132.45,13.2399]
["bitfinex","SOLUSD",1744617682237,18.75083625,132.5,132.46,18.75083625]
["bitfinex","SOLUSD",1744617682759,18.75083625,132.5,132.45,7.2]
["bitfinex","SOLUSD",1744617683053,6.0386,132.48,132.45,7.2]
["bitfinex","SOLUSD",1744617683436,24.78913625,132.49,132.45,7.2]
["bitfinex","SOLUSD",1744617684653,24.78853625,132.5,132.45,25.95083625]
["bitfinex","SOLUSD",1744617685272,6.0377,132.5,132.47,18.75083625]
["bitfinex","SOLUSD",1744617685846,6.0377,132.5,132.46,18.75083625]
["bitfinex","SOLUSD",1744617686055,24.78853625,132.5,132.45,25.95083625]
["bitfinex","SOLUSD",1744617686555,24.78853625,132.5,132.45,31.99073625]
["bitfinex","SOLUSD",1744617686937,6.0377,132.5,132.46,18.75083625]
["bitfinex","SOLUSD",1744617687137,6.0377,132.5,132.46,11.69593676]
["bitfinex","SOLUSD",1744617687350,2.6658262,132.51,132.49,11.69593676]
["bitfinex","SOLUSD",1744617688753,2.6658262,132.51,132.48,11.69593676]
["bitfinex","SOLUSD",1744617689336,8.7031262,132.51,132.48,11.69593676]
["bitfinex","SOLUSD",1744617689536,8.7031262,132.51,132.47,6.0388]
["bitfinex","SOLUSD",1744617689737,20.39906296,132.51,132.46,11.69593676]
["bitfinex","SOLUSD",1744617690836,11.69593676,132.47,132.42,0.063]
["bitfinex","SOLUSD",1744617691041,11.69593676,132.45,132.42,0.063]
["bitfinex","SOLUSD",1744617691256,11.69593676,132.46,132.42,0.063]
["bitfinex","SOLUSD",1744617691641,26.41684886,132.48,132.43,11.69593676]
["bitfinex","SOLUSD",1744617691642,19.46313676,132.48,132.43,11.69593676]
["bitfinex","SOLUSD",1744617692740,17.73503676,132.47,132.42,17.80013676]
["bitfinex","SOLUSD",1744617693158,24.76293069,132.47,132.42,24.82803069]
["bitfinex","SOLUSD",1744617693758,18.72383069,132.45,132.42,0.063]
["bitfinex","SOLUSD",1744617694762,24.76413069,132.45,132.42,0.063]
["bitfinex","SOLUSD",1744617700346,18.72383069,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744617700742,18.64964886,132.44,132.42,0.063]
["bitfinex","SOLUSD",1744617700946,37.37347955,132.44,132.42,0.063]
["bitfinex","SOLUSD",1744617701358,6.0409,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744617705354,43.41437955,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744617707152,45.34296426,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744617708177,44.91647955,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744617708360,26.19264886,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744617708554,24.76473069,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744617711376,43.41437955,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744617712582,24.69054886,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744617712792,43.41437955,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744617715173,36.40071676,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744617718286,24.69054886,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744617718683,36.40071676,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744617719560,36.82720147,132.43,132.42,0.0001]
["bitfinex","SOLUSD",1744617719765,0.42648471,132.41,132.36,0.063]
["bitfinex","SOLUSD",1744617719965,11.7101679,132.38,132.36,0.063]
["bitfinex","SOLUSD",1744617720891,30.35981676,132.4,132.36,0.063]
["bitfinex","SOLUSD",1744617721185,11.7101679,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744617721569,11.7101679,132.38,132.36,0.063]
["bitfinex","SOLUSD",1744617721770,11.7101679,132.39,132.36,0.063]
["bitfinex","SOLUSD",1744617722472,18.64964886,132.39,132.36,0.063]
["bitfinex","SOLUSD",1744617722671,30.35981676,132.39,132.36,0.063]
["bitfinex","SOLUSD",1744617723192,24.69264886,132.39,132.36,0.063]
["bitfinex","SOLUSD",1744617723786,36.40281676,132.39,132.36,0.063]
["bitfinex","SOLUSD",1744617724491,11.7101679,132.38,132.36,0.063]
["bitfinex","SOLUSD",1744617724689,36.40281676,132.39,132.36,0.063]
["bitfinex","SOLUSD",1744617724893,11.7101679,132.38,132.36,0.063]
["bitfinex","SOLUSD",1744617725391,6.0436,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744617725991,17.7537679,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744617726595,6.0433,132.38,132.36,0.063]
["bitfinex","SOLUSD",1744617726783,17.7534679,132.38,132.36,0.063]
["bitfinex","SOLUSD",1744617727494,6.0433,132.38,132.36,0.063]
["bitfinex","SOLUSD",1744617727690,17.7534679,132.38,132.36,0.063]
["bitfinex","SOLUSD",1744617730405,93.3238262,132.51,132.41,26.0]
["bitfinex","SOLUSD",1744617730579,105.0339941,132.51,132.46,11.7101679]
["bitfinex","SOLUSD",1744617730777,11.7101679,132.5,132.45,11.7101679]
["bitfinex","SOLUSD",1744617731115,19.07613357,132.49,132.42,7.14]
["bitfinex","SOLUSD",1744617731401,11.7101679,132.48,132.43,11.7101679]
["bitfinex","SOLUSD",1744617731575,11.7101679,132.48,132.43,17.7508679]
["bitfinex","SOLUSD",1744617731773,100.4638262,132.51,132.44,11.7101679]
["bitfinex","SOLUSD",1744617731774,11.7101679,132.49,132.44,11.7101679]
["bitfinex","SOLUSD",1744617731973,18.64964886,132.48,132.44,11.7101679]
["bitfinex","SOLUSD",1744617732879,17.7483679,132.49,132.44,17.7504679]
["bitfinex","SOLUSD",1744617733306,18.64964886,132.5,132.46,11.7101679]
["bitfinex","SOLUSD",1744617733307,11.7101679,132.5,132.46,11.7101679]
["bitfinex","SOLUSD",1744617733500,104.4159941,132.51,132.46,11.7101679]
["bitfinex","SOLUSD",1744617733680,97.2759941,132.51,132.46,11.7101679]
["bitfinex","SOLUSD",1744617734402,103.3132941,132.51,132.46,11.7101679]
["bitfinex","SOLUSD",1744617735003,11.7101679,132.5,132.44,6.0402]
["bitfinex","SOLUSD",1744617735203,11.7101679,132.5,132.45,11.7101679]
["bitfinex","SOLUSD",1744617736104,11.7101679,132.49,132.44,11.7101679]
["bitfinex","SOLUSD",1744617736505,17.7487679,132.49,132.44,11.7101679]
["bitfinex","SOLUSD",1744617736878,30.35981676,132.48,132.43,25.2591679]
["bitfinex","SOLUSD",1744617737107,18.64964886,132.46,132.43,1.502]
["bitfinex","SOLUSD",1744617737311,11.7101679,132.46,132.42,18.8501679]
["bitfinex","SOLUSD",1744617737506,11.7101679,132.47,132.42,18.8501679]
["bitfinex","SOLUSD",1744617737713,18.64964886,132.46,132.42,18.8501679]
["bitfinex","SOLUSD",1744617738204,18.64964886,132.46,132.42,7.14]
["bitfinex","SOLUSD",1744617738395,11.7101679,132.45,132.42,7.14]
["bitfinex","SOLUSD",1744617738592,17.7504679,132.45,132.42,7.14]
["bitfinex","SOLUSD",1744617738795,17.7504679,132.45,132.41,11.7101679]
["bitfinex","SOLUSD",1744617739523,11.7101679,132.46,132.41,17.7515679]
["bitfinex","SOLUSD",1744617740519,36.39941676,132.46,132.41,17.7515679]
["bitfinex","SOLUSD",1744617740710,30.35981676,132.46,132.42,11.7101679]
["bitfinex","SOLUSD",1744617741018,18.64964886,132.46,132.42,11.7101679]
["bitfinex","SOLUSD",1744617741522,36.39951676,132.46,132.42,11.7101679]
["bitfinex","SOLUSD",1744617741702,36.39951676,132.46,132.41,17.7515679]
["bitfinex","SOLUSD",1744617741907,30.35981676,132.46,132.41,17.7515679]
["bitfinex","SOLUSD",1744617742113,11.7101679,132.44,132.4,1.5882]
["bitfinex","SOLUSD",1744617742307,11.7101679,132.41,132.39,7.12]
["bitfinex","SOLUSD",1744617742627,11.7101679,132.41,132.37,7.5873]
["bitfinex","SOLUSD",1744617742921,11.7101679,132.38,132.36,0.063]
["bitfinex","SOLUSD",1744617743130,11.7101679,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744617744114,109.51534886,132.41,132.36,0.063]
["bitfinex","SOLUSD",1744617744115,11.7101679,132.38,132.36,0.063]
["bitfinex","SOLUSD",1744617744524,11.7101679,132.4,132.36,0.063]
["bitfinex","SOLUSD",1744617744707,11.7101679,132.41,132.37,11.7101679]
["bitfinex","SOLUSD",1744617744896,11.7101679,132.41,132.36,11.7731679]
["bitfinex","SOLUSD",1744617745122,17.7520679,132.41,132.36,11.7731679]
["bitfinex","SOLUSD",1744617745920,11.7101679,132.38,132.36,0.063]
["bitfinex","SOLUSD",1744617746616,17.7533679,132.38,132.36,0.063]
["bitfinex","SOLUSD",1744617746809,11.7101679,132.38,132.36,0.063]
["bitfinex","SOLUSD",1744617748108,6.0428,132.39,132.36,0.063]
["bitfinex","SOLUSD",1744617748310,11.7101679,132.4,132.36,0.063]
["bitfinex","SOLUSD",1744617748644,11.7101679,132.39,132.36,0.063]
["bitfinex","SOLUSD",1744617749111,17.7531679,132.39,132.36,0.063]
["bitfinex","SOLUSD",1744617749933,11.7101679,132.39,132.36,0.063]
["bitfinex","SOLUSD",1744617750135,11.7101679,132.4,132.36,0.063]
["bitfinex","SOLUSD",1744617750735,17.7525679,132.4,132.36,0.063]
["bitfinex","SOLUSD",1744617750947,11.7101679,132.39,132.36,0.063]
["bitfinex","SOLUSD",1744617751444,17.7525679,132.4,132.36,0.063]
["bitfinex","SOLUSD",1744617751810,11.7101679,132.39,132.36,0.063]
["bitfinex","SOLUSD",1744617752137,6.0424,132.4,132.36,0.063]
["bitfinex","SOLUSD",1744617752311,100.6519679,132.41,132.36,11.7731679]
["bitfinex","SOLUSD",1744617752630,1.73796157,132.45,132.39,11.7101679]
["bitfinex","SOLUSD",1744617752631,100.6506679,132.44,132.39,11.7101679]
["bitfinex","SOLUSD",1744617753208,11.7101679,132.46,132.42,11.7101679]
["bitfinex","SOLUSD",1744617753413,17.7487679,132.48,132.43,11.7101679]
["bitfinex","SOLUSD",1744617753637,11.7101679,132.45,132.41,11.7101679]
["bitfinex","SOLUSD",1744617754520,11.7101679,132.44,132.39,11.7101679]
["bitfinex","SOLUSD",1744617755128,11.7101679,132.44,132.38,7.14]
["bitfinex","SOLUSD",1744617755335,11.7101679,132.42,132.38,18.8501679]
["bitfinex","SOLUSD",1744617755538,17.7515679,132.42,132.38,18.8501679]
["bitfinex","SOLUSD",1744617756728,17.7515679,132.42,132.38,7.14]
["bitfinex","SOLUSD",1744617756927,11.7101679,132.42,132.38,18.8501679]
["bitfinex","SOLUSD",1744617757127,82.9,132.47,132.41,11.7101679]
["bitfinex","SOLUSD",1744617757335,94.6101679,132.47,132.43,11.7101679]
["bitfinex","SOLUSD",1744617757635,11.7101679,132.46,132.42,11.7101679]
["bitfinex","SOLUSD",1744617758240,82.9,132.47,132.43,11.7101679]
["bitfinex","SOLUSD",1744617758419,82.9,132.47,132.43,18.2630679]
["bitfinex","SOLUSD",1744617758833,82.9,132.47,132.43,6.5529]
["bitfinex","SOLUSD",1744617759036,82.9,132.47,132.43,18.2630679]
["bitfinex","SOLUSD",1744617760140,94.6101679,132.47,132.43,18.2630679]
["bitfinex","SOLUSD",1744617760439,17.7787679,132.48,132.43,24.3037679]
["bitfinex","SOLUSD",1744617760934,6.0686,132.48,132.43,24.3037679]
["bitfinex","SOLUSD",1744617761335,17.7787679,132.48,132.43,24.3037679]
["bitfinex","SOLUSD",1744617767435,11.7101679,132.46,132.42,1.634]
["bitfinex","SOLUSD",1744617767637,17.7787679,132.48,132.43,11.7101679]
["bitfinex","SOLUSD",1744617768740,0.03,132.48,132.45,11.7101679]
["bitfinex","SOLUSD",1744617768945,0.03,132.48,132.43,6.0406]
["bitfinex","SOLUSD",1744617768946,0.03,132.48,132.46,11.7101679]
["bitfinex","SOLUSD",1744617771454,0.03,132.48,132.45,11.7101679]
["bitfinex","SOLUSD",1744617771760,11.7101679,132.46,132.42,1.634]
["bitfinex","SOLUSD",1744617772466,11.7101679,132.47,132.42,13.3441679]
["bitfinex","SOLUSD",1744617772855,17.7494679,132.47,132.42,19.3852679]
["bitfinex","SOLUSD",1744617773278,0.03,132.48,132.44,11.7101679]
["bitfinex","SOLUSD",1744617774165,0.03,132.48,132.44,17.7503679]
["bitfinex","SOLUSD",1744617775768,0.03,132.48,132.44,11.7101679]
["bitfinex","SOLUSD",1744617776149,11.7401679,132.48,132.43,17.7508679]
["bitfinex","SOLUSD",1744617776662,11.7401679,132.48,132.44,11.7101679]
["bitfinex","SOLUSD",1744617777360,11.7401679,132.48,132.42,19.3852679]
["bitfinex","SOLUSD",1744617777361,11.7101679,132.47,132.42,19.3852679]
["bitfinex","SOLUSD",1744617777869,11.7101679,132.47,132.42,7.6751]
["bitfinex","SOLUSD",1744617778039,11.7101679,132.47,132.42,19.3852679]
["bitfinex","SOLUSD",1744617778238,11.7101679,132.47,132.43,11.7101679]
["bitfinex","SOLUSD",1744617778853,11.7101679,132.47,132.42,7.6751]
["bitfinex","SOLUSD",1744617779365,17.7493679,132.47,132.43,11.7101679]
["bitfinex","SOLUSD",1744617779864,17.7789679,132.48,132.43,17.7509679]
["bitfinex","SOLUSD",1744617780065,11.7101679,132.47,132.42,19.3853679]
["bitfinex","SOLUSD",1744617780264,11.7101679,132.47,132.43,11.7101679]
["bitfinex","SOLUSD",1744617781764,11.7101679,132.44,132.39,31.0947679]
["bitfinex","SOLUSD",1744617781966,11.7101679,132.46,132.41,11.7101679]
["bitfinex","SOLUSD",1744617782152,94.6101679,132.47,132.42,11.7101679]
["bitfinex","SOLUSD",1744617782343,82.9,132.47,132.43,11.7101679]
["bitfinex","SOLUSD",1744617782743,88.9391,132.47,132.43,11.7101679]
["bitfinex","SOLUSD",1744617782943,82.9,132.47,132.43,11.7101679]
["bitfinex","SOLUSD",1744617783245,88.9392,132.47,132.43,11.7101679]
["bitfinex","SOLUSD",1744617784168,88.9392,132.47,132.43,17.7510679]
["bitfinex","SOLUSD",1744617785046,0.03,132.48,132.44,11.7101679]
["bitfinex","SOLUSD",1744617785260,0.03,132.48,132.45,11.7101679]
["bitfinex","SOLUSD",1744617785465,0.03,132.48,132.47,11.7101679]
["bitfinex","SOLUSD",1744617786872,0.03,132.48,132.47,11.99449104]
["bitfinex","SOLUSD",1744617787565,0.03,132.48,132.47,17.7492679]
["bitfinex","SOLUSD",1744617788052,0.03,132.48,132.46,7.12]
["bitfinex","SOLUSD",1744617788363,0.03,132.48,132.46,18.8301679]
["bitfinex","SOLUSD",1744617788567,0.03,132.48,132.46,24.8696679]
["bitfinex","SOLUSD",1744617788942,0.03,132.48,132.47,11.7101679]
["bitfinex","SOLUSD",1744617789345,0.03,132.48,132.46,7.12]
["bitfinex","SOLUSD",1744617789659,0.03,132.48,132.47,11.7101679]
["bitfinex","SOLUSD",1744617791169,0.03,132.48,132.47,17.7492679]
["bitfinex","SOLUSD",1744617792169,0.03,132.48,132.47,18.03359104]
["bitfinex","SOLUSD",1744617792351,0.03,132.48,132.47,18.17575261]
["bitfinex","SOLUSD",1744617792551,0.03,132.48,132.47,24.44295261]
["bitfinex","SOLUSD",1744617792962,0.03,132.48,132.47,54.80276937]
["bitfinex","SOLUSD",1744617793168,2.6658262,132.51,132.48,19.07613357]
["bitfinex","SOLUSD",1744617793358,0.03,132.52,132.51,19.07613357]
["bitfinex","SOLUSD",1744617793570,0.03,132.54,132.53,45.07613357]
["bitfinex","SOLUSD",1744617793865,0.03,132.54,132.53,68.49646937]
["bitfinex","SOLUSD",1744617795263,0.03,132.54,132.53,55.88312051]
["bitfinex","SOLUSD",1744617795465,0.03,132.54,132.53,44.17295261]
["bitfinex","SOLUSD",1744617796050,0.03,132.54,132.53,11.7101679]
["bitfinex","SOLUSD",1744617796668,0.03,132.54,132.53,17.7464679]
["bitfinex","SOLUSD",1744617799956,0.03,132.54,132.53,18.17295261]
["bitfinex","SOLUSD",1744617800160,0.03,132.54,132.52,7.12]
["bitfinex","SOLUSD",1744617801377,0.03,132.54,132.52,13.1567]
["bitfinex","SOLUSD",1744617801978,0.03,132.54,132.53,11.99449104]
["bitfinex","SOLUSD",1744617802171,0.03,132.54,132.53,23.84682051]
["bitfinex","SOLUSD",1744617802478,0.03,132.54,132.53,12.13665261]
["bitfinex","SOLUSD",1744617802861,0.03,132.54,132.53,125.09646937]
["bitfinex","SOLUSD",1744617803463,0.03,132.54,132.53,131.13276937]
["bitfinex","SOLUSD",1744617804678,0.03,132.54,132.53,18.03079104]
["bitfinex","SOLUSD",1744617805191,0.03,132.54,132.53,18.17295261]
["bitfinex","SOLUSD",1744617805358,0.03,132.54,132.53,29.88312051]
["bitfinex","SOLUSD",1744617806196,0.0001,132.54,132.53,131.13276937]
["bitfinex","SOLUSD",1744617809387,0.03,132.56,132.55,26.0]
["bitfinex","SOLUSD",1744617809572,0.03,132.56,132.55,37.99449104]
["bitfinex","SOLUSD",1744617810880,0.03,132.56,132.55,44.02989104]
["bitfinex","SOLUSD",1744617811259,0.03,132.57,132.56,0.28432314]
["bitfinex","SOLUSD",1744617811465,0.03,132.57,132.56,11.99449104]
["bitfinex","SOLUSD",1744617812469,0.03,132.57,132.56,30.78630147]
["bitfinex","SOLUSD",1744617813692,0.03,132.57,132.56,36.82130147]
["bitfinex","SOLUSD",1744617814080,0.0001,132.57,132.56,36.82130147]
["bitfinex","SOLUSD",1744617814286,0.03,132.62,132.58,18.933972]
["bitfinex","SOLUSD",1744617814467,0.03,132.62,132.61,11.99449104]
["bitfinex","SOLUSD",1744617814662,0.03,132.62,132.61,12.13665261]
["bitfinex","SOLUSD",1744617815068,0.03,132.63,132.62,19.07613357]
["bitfinex","SOLUSD",1744617815364,6.1747,132.72,132.64,19.07613357]
["bitfinex","SOLUSD",1744617815576,90.6603,132.75,132.69,11.7101679]
["bitfinex","SOLUSD",1744617815769,8.8405262,132.78,132.74,11.7101679]
["bitfinex","SOLUSD",1744617815966,8.8405262,132.78,132.72,11.99449104]
["bitfinex","SOLUSD",1744617815967,11.7101679,132.77,132.72,11.99449104]
["bitfinex","SOLUSD",1744617816168,11.7101679,132.76,132.71,11.7101679]
["bitfinex","SOLUSD",1744617816383,11.7101679,132.77,132.72,11.99449104]
["bitfinex","SOLUSD",1744617817069,14.8655262,132.78,132.72,18.02209104]
["bitfinex","SOLUSD",1744617817267,2.6658262,132.78,132.75,11.7101679]
["bitfinex","SOLUSD",1744617817470,11.7101679,132.77,132.72,11.7101679]
["bitfinex","SOLUSD",1744617818068,11.7101679,132.77,132.71,6.31232314]
["bitfinex","SOLUSD",1744617818273,2.6658262,132.78,132.75,11.7101679]
["bitfinex","SOLUSD",1744617818482,2.6658262,132.78,132.73,11.99449104]
["bitfinex","SOLUSD",1744617818483,20.4010941,132.78,132.73,11.99449104]
["bitfinex","SOLUSD",1744617818870,20.4010941,132.78,132.68,101.24964886]
["bitfinex","SOLUSD",1744617818871,11.7101679,132.74,132.67,7.12]
["bitfinex","SOLUSD",1744617819083,17.7365679,132.75,132.7,11.7101679]
["bitfinex","SOLUSD",1744617819292,6.0264,132.75,132.71,18.64494656]
["bitfinex","SOLUSD",1744617819869,30.79824656,132.76,132.71,18.64494656]
["bitfinex","SOLUSD",1744617820077,18.64494656,132.75,132.7,18.64494656]
["bitfinex","SOLUSD",1744617820274,12.1533,132.76,132.7,18.64494656]
["bitfinex","SOLUSD",1744617820476,18.64494656,132.75,132.7,18.64494656]
["bitfinex","SOLUSD",1744617820672,12.1533,132.76,132.7,18.64494656]
["bitfinex","SOLUSD",1744617820895,27.218,132.76,132.68,0.14216157]
["bitfinex","SOLUSD",1744617821096,18.64494656,132.74,132.69,18.64494656]
["bitfinex","SOLUSD",1744617821272,18.64494656,132.73,132.69,18.64494656]
["bitfinex","SOLUSD",1744617821595,18.64494656,132.74,132.7,18.64494656]
["bitfinex","SOLUSD",1744617821890,18.64494656,132.74,132.68,6.17166157]
["bitfinex","SOLUSD",1744617822079,18.64494656,132.74,132.7,18.64494656]
["bitfinex","SOLUSD",1744617822280,18.64494656,132.75,132.7,18.64494656]
["bitfinex","SOLUSD",1744617823189,6.0268,132.74,132.7,18.64494656]
["bitfinex","SOLUSD",1744617823371,24.67174656,132.74,132.7,18.64494656]
["bitfinex","SOLUSD",1744617823568,24.67174656,132.74,132.69,18.64494656]
["bitfinex","SOLUSD",1744617824094,6.1273,132.76,132.71,18.64494656]
["bitfinex","SOLUSD",1744617824296,18.64494656,132.75,132.71,18.64494656]
["bitfinex","SOLUSD",1744617824504,18.64494656,132.75,132.7,18.64494656]
["bitfinex","SOLUSD",1744617825189,24.67214656,132.73,132.68,18.64494656]
["bitfinex","SOLUSD",1744617825392,18.64494656,132.71,132.67,7.12]
["bitfinex","SOLUSD",1744617825600,7.6764,132.73,132.67,31.79484656]
["bitfinex","SOLUSD",1744617825775,18.64494656,132.72,132.68,18.64494656]
["bitfinex","SOLUSD",1744617825974,24.67214656,132.73,132.69,18.64494656]
["bitfinex","SOLUSD",1744617826179,24.67124656,132.75,132.7,18.64494656]
["bitfinex","SOLUSD",1744617826397,24.67124656,132.75,132.71,18.64494656]
["bitfinex","SOLUSD",1744617826704,32.39184656,132.76,132.71,18.64494656]
["bitfinex","SOLUSD",1744617827075,18.64494656,132.74,132.7,18.64494656]
["bitfinex","SOLUSD",1744617827291,24.67194656,132.74,132.69,18.64494656]
["bitfinex","SOLUSD",1744617827483,7.7208,132.76,132.71,18.64494656]
["bitfinex","SOLUSD",1744617827489,13.7467,132.76,132.71,18.64494656]
["bitfinex","SOLUSD",1744617827691,32.39164656,132.76,132.71,18.64494656]
["bitfinex","SOLUSD",1744617827886,7.7208,132.76,132.72,18.64494656]
["bitfinex","SOLUSD",1744617828093,27.33587276,132.78,132.74,18.64494656]
["bitfinex","SOLUSD",1744617828979,8.6909262,132.78,132.74,18.64494656]
["bitfinex","SOLUSD",1744617829294,2.6658262,132.78,132.74,18.64494656]
["bitfinex","SOLUSD",1744617829495,21.31077276,132.78,132.72,7.1]
["bitfinex","SOLUSD",1744617829802,18.64494656,132.77,132.73,18.64494656]
["bitfinex","SOLUSD",1744617830096,8.6909262,132.78,132.73,18.64494656]
["bitfinex","SOLUSD",1744617830293,27.33587276,132.78,132.73,18.64494656]
["bitfinex","SOLUSD",1744617830491,2.6658262,132.78,132.74,18.64494656]
["bitfinex","SOLUSD",1744617830685,2.6658262,132.78,132.75,18.64494656]
["bitfinex","SOLUSD",1744617831000,21.31077276,132.78,132.74,18.64494656]
["bitfinex","SOLUSD",1744617831218,21.31077276,132.78,132.72,13.41202314]
["bitfinex","SOLUSD",1744617831219,18.64494656,132.75,132.72,7.1]
["bitfinex","SOLUSD",1744617831395,24.67154656,132.75,132.72,7.1]
["bitfinex","SOLUSD",1744617831703,18.64494656,132.75,132.72,7.1]
["bitfinex","SOLUSD",1744617831903,18.64494656,132.74,132.72,7.1]
["bitfinex","SOLUSD",1744617832118,18.64494656,132.74,132.69,18.64494656]
["bitfinex","SOLUSD",1744617832276,18.64494656,132.73,132.69,18.64494656]
["bitfinex","SOLUSD",1744617832983,18.64494656,132.73,132.69,24.67384656]
["bitfinex","SOLUSD",1744617833579,18.64494656,132.73,132.69,18.64494656]
["bitfinex","SOLUSD",1744617833778,18.64494656,132.73,132.68,31.77434656]
["bitfinex","SOLUSD",1744617833991,18.64494656,132.72,132.68,7.1]
["bitfinex","SOLUSD",1744617834185,6.0259,132.76,132.69,18.64494656]
["bitfinex","SOLUSD",1744617834385,18.64494656,132.74,132.69,18.64494656]
["bitfinex","SOLUSD",1744617834780,18.64494656,132.76,132.69,0.42648471]
["bitfinex","SOLUSD",1744617834985,18.64494656,132.76,132.71,18.64494656]
["bitfinex","SOLUSD",1744617835184,18.64494656,132.76,132.72,6.0277]
["bitfinex","SOLUSD",1744617835383,18.64494656,132.77,132.72,24.67264656]
["bitfinex","SOLUSD",1744617835585,18.64494656,132.77,132.73,18.64494656]
["bitfinex","SOLUSD",1744617835790,2.6658262,132.78,132.73,18.64494656]
["bitfinex","SOLUSD",1744617835995,21.31077276,132.78,132.74,18.64494656]
["bitfinex","SOLUSD",1744617836205,2.6658262,132.78,132.74,18.64494656]
["bitfinex","SOLUSD",1744617836408,21.31077276,132.78,132.74,18.64494656]
["bitfinex","SOLUSD",1744617836700,2.6658262,132.78,132.75,18.64494656]
["bitfinex","SOLUSD",1744617837083,2.6658262,132.78,132.77,24.67034656]
["bitfinex","SOLUSD",1744617837483,2.6658262,132.78,132.77,43.74177783]
["bitfinex","SOLUSD",1744617838215,2.62e-05,132.78,132.77,151.16667352]
["bitfinex","SOLUSD",1744617838415,0.03,132.8,132.78,19.07613357]
["bitfinex","SOLUSD",1744617838618,0.03,132.8,132.79,26.17143127]
["bitfinex","SOLUSD",1744617839291,0.0001,132.8,132.79,50.84558013]
["bitfinex","SOLUSD",1744617839691,0.03,132.88,132.8,0.42648471]
["bitfinex","SOLUSD",1744617839897,0.03,132.88,132.85,18.64494656]
["bitfinex","SOLUSD",1744617840092,0.03,132.88,132.84,7.1]
["bitfinex","SOLUSD",1744617840093,18.67494656,132.88,132.84,7.1]
["bitfinex","SOLUSD",1744617840296,0.03,132.88,132.84,25.74494656]
["bitfinex","SOLUSD",1744617840896,0.03,132.88,132.84,7.1]
["bitfinex","SOLUSD",1744617841103,0.03,132.88,132.85,18.64494656]
["bitfinex","SOLUSD",1744617841293,0.03,132.88,132.85,24.66644656]
["bitfinex","SOLUSD",1744617841602,18.64494656,132.87,132.84,7.1]
["bitfinex","SOLUSD",1744617842086,18.67494656,132.88,132.84,7.1]
["bitfinex","SOLUSD",1744617842290,0.03,132.88,132.84,31.76694656]
["bitfinex","SOLUSD",1744617842815,18.64494656,132.87,132.84,7.1]
["bitfinex","SOLUSD",1744617844411,24.66594656,132.87,132.84,7.1]
["bitfinex","SOLUSD",1744617844721,0.03,132.88,132.84,31.76704656]
["bitfinex","SOLUSD",1744617844891,0.03,132.88,132.87,18.64494656]
["bitfinex","SOLUSD",1744617845293,0.03,132.88,132.87,43.74198013]
["bitfinex","SOLUSD",1744617846116,97.9386,133.0,132.87,43.74198013]
["bitfinex","SOLUSD",1744617846117,82.9,133.0,132.89,6.4926]
["bitfinex","SOLUSD",1744617846410,18.64494656,132.96,132.9,7.38432314]
["bitfinex","SOLUSD",1744617846606,18.64494656,132.97,132.92,18.64494656]
["bitfinex","SOLUSD",1744617847114,18.64494656,132.96,132.91,18.64494656]
["bitfinex","SOLUSD",1744617847293,18.64494656,132.96,132.91,24.66374656]
["bitfinex","SOLUSD",1744617847687,18.64494656,132.92,132.86,6.15516157]
["bitfinex","SOLUSD",1744617847892,18.64494656,132.9,132.87,7.1]
["bitfinex","SOLUSD",1744617848112,18.64494656,132.88,132.87,7.1]
["bitfinex","SOLUSD",1744617848606,8.0226,132.94,132.87,7.1]
["bitfinex","SOLUSD",1744617848607,18.64494656,132.89,132.87,7.1]
["bitfinex","SOLUSD",1744617848809,18.64494656,132.88,132.87,7.1]
["bitfinex","SOLUSD",1744617849015,18.64494656,132.9,132.87,7.1]
["bitfinex","SOLUSD",1744617849216,8.0226,132.94,132.87,7.1]
["bitfinex","SOLUSD",1744617849406,18.64494656,132.89,132.87,7.1]
["bitfinex","SOLUSD",1744617849819,6.0187,132.92,132.83,7.1]
["bitfinex","SOLUSD",1744617850124,18.64494656,132.85,132.82,7.1]
["bitfinex","SOLUSD",1744617850298,18.64494656,132.84,132.82,7.1]
["bitfinex","SOLUSD",1744617851794,18.64494656,132.83,132.79,6.0245]
["bitfinex","SOLUSD",1744617852998,18.64494656,132.83,132.78,25.74494656]
["bitfinex","SOLUSD",1744617853198,18.64494656,132.8,132.78,7.1]
["bitfinex","SOLUSD",1744617853592,101.54494656,132.84,132.74,0.063]
["bitfinex","SOLUSD",1744617853593,18.64494656,132.79,132.74,25.80794656]
["bitfinex","SOLUSD",1744617853818,18.64494656,132.78,132.74,7.163]
["bitfinex","SOLUSD",1744617854417,18.64494656,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744617854615,18.64494656,132.76,132.74,0.063]
["bitfinex","SOLUSD",1744617854798,18.64494656,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744617855701,24.67124656,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744617857125,43.32089542,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744617857305,24.67124656,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744617860707,6.0263,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744617860914,24.67124656,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744617861315,43.32089542,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744617866905,24.67124656,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744617867526,26.84284656,132.78,132.74,0.063]
["bitfinex","SOLUSD",1744617867731,18.64494656,132.77,132.74,0.063]
["bitfinex","SOLUSD",1744617868118,101.54494656,132.78,132.74,0.063]
["bitfinex","SOLUSD",1744617868506,18.64494656,132.77,132.74,0.063]
["bitfinex","SOLUSD",1744617868704,90.0,132.81,132.74,0.063]
["bitfinex","SOLUSD",1744617868923,18.64494656,132.77,132.74,0.063]
["bitfinex","SOLUSD",1744617869710,18.64494656,132.78,132.74,0.063]
["bitfinex","SOLUSD",1744617870433,18.64494656,132.77,132.74,0.063]
["bitfinex","SOLUSD",1744617870729,18.64494656,132.76,132.74,0.063]
["bitfinex","SOLUSD",1744617870932,18.64494656,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744617872045,37.29459542,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744617872214,51.32029542,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744617873916,51.74678013,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744617874125,70.39172669,132.75,132.68,0.063]
["bitfinex","SOLUSD",1744617874328,18.64494656,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744617876534,6.0286,132.7,132.68,0.063]
["bitfinex","SOLUSD",1744617876850,18.64494656,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744617877944,24.67394656,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744617878844,18.64494656,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744617880536,24.67394656,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744617882042,18.64494656,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744617882237,82.9,132.7,132.68,0.063]
["bitfinex","SOLUSD",1744617882439,18.64494656,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744617883634,37.29459542,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744617883836,18.64964886,132.67,132.6,7.163]
["bitfinex","SOLUSD",1744617886526,82.9,132.66,132.62,18.64494656]
["bitfinex","SOLUSD",1744617887143,82.9,132.66,132.62,24.67694656]
["bitfinex","SOLUSD",1744617889843,82.9,132.69,132.63,18.64494656]
["bitfinex","SOLUSD",1744617890049,101.54494656,132.69,132.64,18.64494656]
["bitfinex","SOLUSD",1744617890426,18.64494656,132.68,132.64,18.64494656]
["bitfinex","SOLUSD",1744617890823,18.64494656,132.68,132.63,18.64494656]
["bitfinex","SOLUSD",1744617891441,82.9,132.73,132.67,18.64494656]
["bitfinex","SOLUSD",1744617891832,18.64494656,132.72,132.67,18.64494656]
["bitfinex","SOLUSD",1744617892033,18.64494656,132.72,132.67,24.67464656]
["bitfinex","SOLUSD",1744617892652,18.64494656,132.71,132.67,6.0297]
["bitfinex","SOLUSD",1744617892849,18.64494656,132.7,132.65,27.25004656]
["bitfinex","SOLUSD",1744617893645,6.0278,132.72,132.65,27.25004656]
["bitfinex","SOLUSD",1744617893845,18.64494656,132.71,132.67,6.0299]
["bitfinex","SOLUSD",1744617894340,24.67304656,132.71,132.66,24.67524656]
["bitfinex","SOLUSD",1744617894539,18.64494656,132.68,132.65,7.1]
["bitfinex","SOLUSD",1744617894745,18.64494656,132.69,132.65,7.1]
["bitfinex","SOLUSD",1744617894944,18.64494656,132.69,132.65,25.74494656]
["bitfinex","SOLUSD",1744617895146,18.64494656,132.7,132.65,25.74494656]
["bitfinex","SOLUSD",1744617895555,18.64494656,132.7,132.65,31.77584656]
["bitfinex","SOLUSD",1744617895757,6.0281,132.71,132.65,31.77584656]
["bitfinex","SOLUSD",1744617895955,18.64494656,132.7,132.65,31.77584656]
["bitfinex","SOLUSD",1744617896453,24.67364656,132.7,132.65,31.77584656]
["bitfinex","SOLUSD",1744617897045,18.64494656,132.7,132.65,31.77584656]
["bitfinex","SOLUSD",1744617897252,11.66121001,132.7,132.65,24.79211001]
["bitfinex","SOLUSD",1744617897453,82.9,132.73,132.66,11.66121001]
["bitfinex","SOLUSD",1744617897646,11.66121001,132.71,132.66,11.66121001]
["bitfinex","SOLUSD",1744617897852,11.66121001,132.7,132.66,11.66121001]
["bitfinex","SOLUSD",1744617898047,82.9,132.72,132.65,24.79191001]
["bitfinex","SOLUSD",1744617898244,11.66121001,132.7,132.65,24.79191001]
["bitfinex","SOLUSD",1744617900468,82.9,132.72,132.66,11.66121001]
["bitfinex","SOLUSD",1744617900778,11.66121001,132.71,132.66,11.66121001]
["bitfinex","SOLUSD",1744617900979,11.66121001,132.69,132.65,7.1]
["bitfinex","SOLUSD",1744617901280,11.66121001,132.68,132.65,7.1]
["bitfinex","SOLUSD",1744617902135,11.66121001,132.68,132.65,13.1308]
["bitfinex","SOLUSD",1744617902338,18.64964886,132.65,132.6,0.063]
["bitfinex","SOLUSD",1744617902570,11.66121001,132.61,132.6,0.063]
["bitfinex","SOLUSD",1744617902864,11.66121001,132.63,132.6,0.063]
["bitfinex","SOLUSD",1744617903063,11.66121001,132.65,132.6,17.75731001]
["bitfinex","SOLUSD",1744617903254,94.56121001,132.67,132.63,11.66121001]
["bitfinex","SOLUSD",1744617903446,82.9,132.67,132.63,11.66121001]
["bitfinex","SOLUSD",1744617903763,82.9,132.7,132.66,11.66121001]
["bitfinex","SOLUSD",1744617903957,11.66121001,132.72,132.67,11.66121001]
["bitfinex","SOLUSD",1744617904259,11.66121001,132.72,132.67,17.69101001]
["bitfinex","SOLUSD",1744617904847,17.68901001,132.72,132.67,17.69101001]
["bitfinex","SOLUSD",1744617905471,11.66121001,132.71,132.67,6.0298]
["bitfinex","SOLUSD",1744617905679,11.66121001,132.69,132.64,11.66121001]
["bitfinex","SOLUSD",1744617905870,11.66121001,132.7,132.65,11.66121001]
["bitfinex","SOLUSD",1744617906162,94.56121001,132.71,132.66,11.66121001]
["bitfinex","SOLUSD",1744617906340,82.9,132.71,132.67,17.69111001]
["bitfinex","SOLUSD",1744617907552,82.9,132.71,132.69,11.66121001]
["bitfinex","SOLUSD",1744617907863,82.9,132.71,132.67,17.69111001]
["bitfinex","SOLUSD",1744617908661,82.9,132.71,132.68,11.66121001]
["bitfinex","SOLUSD",1744617909367,82.9,132.71,132.68,17.69061001]
["bitfinex","SOLUSD",1744617910557,94.56121001,132.71,132.67,6.0298]
["bitfinex","SOLUSD",1744617911764,11.66121001,132.68,132.64,6.0313]
["bitfinex","SOLUSD",1744617912654,11.66121001,132.66,132.62,8.6622]
["bitfinex","SOLUSD",1744617912860,11.66121001,132.63,132.6,6.3008]
["bitfinex","SOLUSD",1744617913440,11.66121001,132.64,132.6,6.3008]
["bitfinex","SOLUSD",1744617913646,11.66121001,132.62,132.6,0.063]
["bitfinex","SOLUSD",1744617914059,11.66121001,132.61,132.6,0.063]
["bitfinex","SOLUSD",1744617914560,82.9,132.63,132.6,0.063]
["bitfinex","SOLUSD",1744617915066,94.56121001,132.63,132.6,0.063]
["bitfinex","SOLUSD",1744617915246,101.57634174,132.63,132.6,0.063]
["bitfinex","SOLUSD",1744617916260,82.9,132.63,132.6,0.063]
["bitfinex","SOLUSD",1744617917768,80.76584674,132.63,132.6,0.063]
["bitfinex","SOLUSD",1744617918468,99.44218848,132.63,132.6,0.063]
["bitfinex","SOLUSD",1744617918767,80.76584674,132.63,132.6,0.063]
["bitfinex","SOLUSD",1744617921377,80.76584674,132.63,132.6,18.73934174]
["bitfinex","SOLUSD",1744617923472,80.76584674,132.63,132.6,24.77224174]
["bitfinex","SOLUSD",1744617924656,18.67634174,132.65,132.6,24.77224174]
["bitfinex","SOLUSD",1744617924995,0.03,132.69,132.64,24.87454174]
["bitfinex","SOLUSD",1744617925202,0.03,132.69,132.68,18.67634174]
["bitfinex","SOLUSD",1744617925704,0.03,132.69,132.68,24.70584174]
["bitfinex","SOLUSD",1744617925870,0.03,132.69,132.68,24.99016488]
["bitfinex","SOLUSD",1744617926078,0.03,132.69,132.68,26.52216488]
["bitfinex","SOLUSD",1744617927171,0.03,132.69,132.68,26.66432645]
["bitfinex","SOLUSD",1744617927671,0.03,132.69,132.68,6.0295]
["bitfinex","SOLUSD",1744617927897,0.03,132.69,132.68,18.67634174]
["bitfinex","SOLUSD",1744617928408,0.03,132.69,132.68,18.96066488]
["bitfinex","SOLUSD",1744617929283,0.03,132.69,132.68,24.99016488]
["bitfinex","SOLUSD",1744617929598,0.03,132.69,132.68,25.13232645]
["bitfinex","SOLUSD",1744617929802,0.0001,132.69,132.68,25.13232645]
["bitfinex","SOLUSD",1744617930508,80.76584674,132.76,132.69,0.28432314]
["bitfinex","SOLUSD",1744617930802,80.76584674,132.76,132.73,18.67634174]
["bitfinex","SOLUSD",1744617931803,0.03,132.77,132.73,24.70354174]
["bitfinex","SOLUSD",1744617931978,24.73174174,132.77,132.72,24.70394174]
["bitfinex","SOLUSD",1744617932903,0.03,132.77,132.73,18.67634174]
["bitfinex","SOLUSD",1744617933083,0.03,132.77,132.74,18.67634174]
["bitfinex","SOLUSD",1744617933995,0.03,132.77,132.74,24.70284174]
["bitfinex","SOLUSD",1744617934903,18.70634174,132.77,132.72,18.67634174]
["bitfinex","SOLUSD",1744617935209,18.67634174,132.75,132.71,18.67634174]
["bitfinex","SOLUSD",1744617935382,0.03,132.77,132.71,18.67634174]
["bitfinex","SOLUSD",1744617935383,18.67634174,132.76,132.71,24.70444174]
["bitfinex","SOLUSD",1744617935583,0.03,132.77,132.72,18.67634174]
["bitfinex","SOLUSD",1744617935885,18.70634174,132.77,132.72,18.67634174]
["bitfinex","SOLUSD",1744617936084,18.70634174,132.77,132.72,24.70384174]
["bitfinex","SOLUSD",1744617936276,18.67634174,132.76,132.72,24.70384174]
["bitfinex","SOLUSD",1744617937188,11.64995043,132.76,132.72,17.67745043]
["bitfinex","SOLUSD",1744617937590,11.64995043,132.76,132.72,6.0275]
["bitfinex","SOLUSD",1744617937990,11.64995043,132.76,132.72,17.67745043]
["bitfinex","SOLUSD",1744617938485,17.67585043,132.76,132.72,11.64995043]
["bitfinex","SOLUSD",1744617938699,11.64995043,132.76,132.72,17.67765043]
["bitfinex","SOLUSD",1744617942686,17.70555043,132.77,132.72,17.67765043]
["bitfinex","SOLUSD",1744617943015,0.03,132.77,132.76,11.64995043]
["bitfinex","SOLUSD",1744617943297,0.03,132.77,132.76,18.74995043]
["bitfinex","SOLUSD",1744617943485,0.03,132.77,132.76,7.1]
["bitfinex","SOLUSD",1744617943685,11.67995043,132.77,132.72,24.77765043]
["bitfinex","SOLUSD",1744617943891,11.64995043,132.76,132.72,13.1277]
["bitfinex","SOLUSD",1744617944511,11.64995043,132.76,132.72,24.77765043]
["bitfinex","SOLUSD",1744617945093,11.67995043,132.77,132.72,24.77765043]
["bitfinex","SOLUSD",1744617945402,11.64995043,132.76,132.72,7.1]
["bitfinex","SOLUSD",1744617945983,11.64995043,132.76,132.72,13.1276]
["bitfinex","SOLUSD",1744617946505,6.0556,132.77,132.72,13.1276]
["bitfinex","SOLUSD",1744617946691,17.70555043,132.77,132.72,24.77755043]
["bitfinex","SOLUSD",1744617948210,0.03,132.77,132.72,24.77755043]
["bitfinex","SOLUSD",1744617948408,11.64995043,132.76,132.72,24.77755043]
["bitfinex","SOLUSD",1744617951207,17.70545043,132.77,132.72,24.77755043]
["bitfinex","SOLUSD",1744617952308,0.03,132.77,132.76,11.64995043]
["bitfinex","SOLUSD",1744617952806,0.03,132.77,132.75,11.64995043]
["bitfinex","SOLUSD",1744617953686,0.03,132.77,132.73,11.64995043]
["bitfinex","SOLUSD",1744617953996,11.67995043,132.77,132.73,17.67705043]
["bitfinex","SOLUSD",1744617954194,0.03,132.77,132.73,17.67705043]
["bitfinex","SOLUSD",1744617954412,17.70535043,132.77,132.73,6.0271]
["bitfinex","SOLUSD",1744617955317,11.67995043,132.77,132.72,13.1275]
["bitfinex","SOLUSD",1744617955494,11.67995043,132.77,132.72,24.77745043]
["bitfinex","SOLUSD",1744617956111,11.67995043,132.77,132.72,13.1275]
["bitfinex","SOLUSD",1744617956313,11.67995043,132.77,132.72,24.77745043]
["bitfinex","SOLUSD",1744617956500,11.67995043,132.77,132.73,11.64995043]
["bitfinex","SOLUSD",1744617957710,17.70545043,132.77,132.72,13.1275]
["bitfinex","SOLUSD",1744617957908,17.70545043,132.77,132.72,24.77745043]
["bitfinex","SOLUSD",1744617958713,11.67995043,132.77,132.72,24.77745043]
["bitfinex","SOLUSD",1744617959710,17.70535043,132.77,132.72,24.77745043]
["bitfinex","SOLUSD",1744617961104,11.64995043,132.73,132.64,6.0313]
["bitfinex","SOLUSD",1744617961300,99.55765717,132.76,132.64,6.0313]
["bitfinex","SOLUSD",1744617961301,11.64995043,132.67,132.64,6.0313]
["bitfinex","SOLUSD",1744617961501,92.41579717,132.72,132.64,17.68125043]
["bitfinex","SOLUSD",1744617961502,11.64995043,132.68,132.64,17.68125043]
["bitfinex","SOLUSD",1744617962094,11.64995043,132.68,132.64,6.0313]
["bitfinex","SOLUSD",1744617962715,11.64995043,132.67,132.63,24.84455043]
["bitfinex","SOLUSD",1744617962917,11.64995043,132.67,132.63,7.163]
["bitfinex","SOLUSD",1744617963221,11.64995043,132.66,132.63,7.163]
["bitfinex","SOLUSD",1744617963724,11.64995043,132.67,132.63,13.1948]
["bitfinex","SOLUSD",1744617964524,80.76584674,132.75,132.66,23.29990086]
["bitfinex","SOLUSD",1744617964698,92.41579717,132.75,132.71,11.64995043]
["bitfinex","SOLUSD",1744617964899,80.76584674,132.75,132.71,11.64995043]
["bitfinex","SOLUSD",1744617965306,80.76584674,132.75,132.72,11.64995043]
["bitfinex","SOLUSD",1744617965824,30.29959929,132.73,132.66,11.64995043]
["bitfinex","SOLUSD",1744617966022,11.64995043,132.68,132.63,24.84475043]
["bitfinex","SOLUSD",1744617966333,11.64995043,132.67,132.63,13.1948]
["bitfinex","SOLUSD",1744617966719,11.64995043,132.67,132.63,24.84475043]
["bitfinex","SOLUSD",1744617967602,11.64995043,132.66,132.63,0.063]
["bitfinex","SOLUSD",1744617967911,11.64995043,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744617968408,11.64995043,132.65,132.63,0.063]
["bitfinex","SOLUSD",1744617969102,18.67233104,132.65,132.63,0.063]
["bitfinex","SOLUSD",1744617970027,18.67233104,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744617971932,18.67233104,132.65,132.63,0.063]
["bitfinex","SOLUSD",1744617972135,80.76584674,132.67,132.64,18.67233104]
["bitfinex","SOLUSD",1744617972429,80.76584674,132.67,132.65,18.67233104]
["bitfinex","SOLUSD",1744617972612,80.76584674,132.71,132.66,18.67233104]
["bitfinex","SOLUSD",1744617972819,80.76584674,132.74,132.7,18.67233104]
["bitfinex","SOLUSD",1744617973128,80.76584674,132.74,132.71,24.70003104]
["bitfinex","SOLUSD",1744617973731,18.67233104,132.73,132.69,6.0287]
["bitfinex","SOLUSD",1744617974431,80.76584674,132.74,132.63,0.063]
["bitfinex","SOLUSD",1744617974432,18.64964886,132.69,132.63,0.063]
["bitfinex","SOLUSD",1744617974632,18.67233104,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744617975315,80.76584674,132.67,132.63,0.063]
["bitfinex","SOLUSD",1744617975522,99.43817778,132.67,132.63,0.063]
["bitfinex","SOLUSD",1744617976024,18.67233104,132.66,132.63,0.063]
["bitfinex","SOLUSD",1744617976813,80.76584674,132.67,132.63,18.73533104]
["bitfinex","SOLUSD",1744617977015,18.64964886,132.73,132.66,18.67233104]
["bitfinex","SOLUSD",1744617977219,18.67233104,132.71,132.67,18.67233104]
["bitfinex","SOLUSD",1744617977422,99.43817778,132.72,132.68,18.67233104]
["bitfinex","SOLUSD",1744617978039,105.46587778,132.72,132.67,18.67233104]
["bitfinex","SOLUSD",1744617978238,18.67233104,132.71,132.66,18.67233104]
["bitfinex","SOLUSD",1744617979022,99.43817778,132.72,132.67,18.67233104]
["bitfinex","SOLUSD",1744617979220,99.43817778,132.72,132.68,24.70143104]
["bitfinex","SOLUSD",1744617979751,7.7372,132.74,132.68,24.70143104]
["bitfinex","SOLUSD",1744617980048,80.79584674,132.75,132.71,18.67233104]
["bitfinex","SOLUSD",1744617980247,105.49457778,132.75,132.71,18.67233104]
["bitfinex","SOLUSD",1744617980447,18.67233104,132.73,132.68,31.80143104]
["bitfinex","SOLUSD",1744617980625,18.67233104,132.72,132.68,31.80143104]
["bitfinex","SOLUSD",1744617980939,18.67233104,132.73,132.69,18.67233104]
["bitfinex","SOLUSD",1744617981141,24.70003104,132.72,132.68,7.1]
["bitfinex","SOLUSD",1744617981450,6.0274,132.73,132.68,13.1295]
["bitfinex","SOLUSD",1744617981626,18.67233104,132.72,132.68,31.80183104]
["bitfinex","SOLUSD",1744617982152,99.43817778,132.74,132.69,18.67233104]
["bitfinex","SOLUSD",1744617982335,80.76584674,132.74,132.72,18.67233104]
["bitfinex","SOLUSD",1744617982515,0.03,132.75,132.72,18.67233104]
["bitfinex","SOLUSD",1744617982717,0.03,132.75,132.71,18.67233104]
["bitfinex","SOLUSD",1744617983334,0.03,132.75,132.71,24.70033104]
["bitfinex","SOLUSD",1744617983539,0.03,132.75,132.72,18.67233104]
["bitfinex","SOLUSD",1744617983749,0.03,132.75,132.74,18.67233104]
["bitfinex","SOLUSD",1744617984654,0.03,132.75,132.71,31.80033104]
["bitfinex","SOLUSD",1744617984943,0.03,132.75,132.72,18.67233104]
["bitfinex","SOLUSD",1744617985736,0.03,132.75,132.73,24.69953104]
["bitfinex","SOLUSD",1744617985938,0.03,132.75,132.73,18.67233104]
["bitfinex","SOLUSD",1744617986138,0.03,132.75,132.72,24.69993104]
["bitfinex","SOLUSD",1744617986526,0.03,132.75,132.73,18.67233104]
["bitfinex","SOLUSD",1744617986730,0.03,132.75,132.72,24.69993104]
["bitfinex","SOLUSD",1744617987930,0.03,132.75,132.73,18.67233104]
["bitfinex","SOLUSD",1744617988646,0.03,132.75,132.74,18.67233104]
["bitfinex","SOLUSD",1744617989251,0.03,132.75,132.73,24.69943104]
["bitfinex","SOLUSD",1744617989623,0.03,132.75,132.74,18.67233104]
["bitfinex","SOLUSD",1744617990058,0.03,132.75,132.73,24.69943104]
["bitfinex","SOLUSD",1744617990846,18.70233104,132.75,132.7,7.1]
["bitfinex","SOLUSD",1744617991045,18.70233104,132.75,132.7,25.77233104]
["bitfinex","SOLUSD",1744617991238,0.03,132.75,132.71,18.67233104]
["bitfinex","SOLUSD",1744617991437,0.03,132.75,132.72,18.67233104]
["bitfinex","SOLUSD",1744617991638,0.03,132.75,132.71,18.67233104]
["bitfinex","SOLUSD",1744617992028,0.03,132.75,132.71,24.70023104]
["bitfinex","SOLUSD",1744617992644,0.03,132.75,132.72,18.67233104]
["bitfinex","SOLUSD",1744617992946,18.70233104,132.75,132.69,13.129]
["bitfinex","SOLUSD",1744617993154,18.70233104,132.75,132.7,18.67233104]
["bitfinex","SOLUSD",1744617993334,0.03,132.75,132.72,18.67233104]
["bitfinex","SOLUSD",1744617993533,0.03,132.75,132.73,18.67233104]
["bitfinex","SOLUSD",1744617993738,0.03,132.75,132.71,18.67233104]
["bitfinex","SOLUSD",1744617994145,18.70233104,132.75,132.7,24.70083104]
["bitfinex","SOLUSD",1744617994853,24.72873104,132.75,132.7,24.70083104]
["bitfinex","SOLUSD",1744617995050,0.03,132.75,132.71,18.67233104]
["bitfinex","SOLUSD",1744617995846,0.03,132.75,132.72,18.67233104]
["bitfinex","SOLUSD",1744617996237,0.03,132.75,132.71,18.67233104]
["bitfinex","SOLUSD",1744617997152,18.70233104,132.75,132.7,18.67233104]
["bitfinex","SOLUSD",1744617997561,0.03,132.75,132.7,18.67233104]
["bitfinex","SOLUSD",1744617997867,0.03,132.75,132.7,24.70083104]
["bitfinex","SOLUSD",1744617998160,0.03,132.75,132.71,18.67233104]
["bitfinex","SOLUSD",1744617999264,0.03,132.75,132.7,24.70083104]
["bitfinex","SOLUSD",1744618001145,0.03,132.75,132.7,6.0285]
["bitfinex","SOLUSD",1744618001548,0.03,132.75,132.74,18.67233104]
["bitfinex","SOLUSD",1744618001765,0.03,132.75,132.74,25.77233104]
["bitfinex","SOLUSD",1744618002745,0.03,132.75,132.74,31.79913104]
["bitfinex","SOLUSD",1744618006043,0.03,132.75,132.74,31.94129261]
["bitfinex","SOLUSD",1744618006243,0.03,132.75,132.74,31.79913104]
["bitfinex","SOLUSD",1744618006563,0.03,132.75,132.74,24.69913104]
["bitfinex","SOLUSD",1744618008649,0.03,132.75,132.71,18.67233104]
["bitfinex","SOLUSD",1744618009579,0.03,132.75,132.71,24.70033104]
["bitfinex","SOLUSD",1744618010085,101.07477778,132.75,132.7,7.1]
["bitfinex","SOLUSD",1744618010260,18.67233104,132.74,132.69,18.67233104]
["bitfinex","SOLUSD",1744618011262,18.67233104,132.73,132.69,6.0289]
["bitfinex","SOLUSD",1744618011558,24.69913104,132.74,132.69,18.67233104]
["bitfinex","SOLUSD",1744618011755,88.70004674,132.75,132.71,18.67233104]
["bitfinex","SOLUSD",1744618011957,0.03,132.75,132.74,18.67233104]
["bitfinex","SOLUSD",1744618012270,0.03,132.75,132.74,18.95665418]
["bitfinex","SOLUSD",1744618012457,0.03,132.77,132.74,18.95665418]
["bitfinex","SOLUSD",1744618012655,0.03,132.77,132.76,18.67233104]
["bitfinex","SOLUSD",1744618013456,0.03,132.77,132.76,24.69823104]
["bitfinex","SOLUSD",1744618015656,0.03,132.77,132.76,31.79823104]
["bitfinex","SOLUSD",1744618019358,0.03,132.77,132.76,50.75488522]
["bitfinex","SOLUSD",1744618021983,0.03,132.77,132.76,31.79823104]
["bitfinex","SOLUSD",1744618022361,0.03,132.77,132.76,32.08255418]
["bitfinex","SOLUSD",1744618022571,0.03,132.81,132.78,0.14216157]
["bitfinex","SOLUSD",1744618022775,6.6665,132.9,132.82,56.13647251]
["bitfinex","SOLUSD",1744618023082,6.2092,132.94,132.89,18.67233104]
["bitfinex","SOLUSD",1744618023283,6.2092,132.94,132.9,18.67233104]
["bitfinex","SOLUSD",1744618023284,105.64737778,132.94,132.9,18.67233104]
["bitfinex","SOLUSD",1744618023465,18.67233104,132.91,132.81,21.0818]
["bitfinex","SOLUSD",1744618023665,18.67233104,132.89,132.84,18.67233104]
["bitfinex","SOLUSD",1744618023900,18.67233104,132.89,132.85,18.67233104]
["bitfinex","SOLUSD",1744618024075,99.43817778,132.9,132.85,18.67233104]
["bitfinex","SOLUSD",1744618024279,80.76584674,132.9,132.87,18.67233104]
["bitfinex","SOLUSD",1744618024665,86.78544674,132.9,132.86,18.67233104]
["bitfinex","SOLUSD",1744618025271,99.43817778,132.93,132.88,18.67233104]
["bitfinex","SOLUSD",1744618025668,18.67233104,132.92,132.88,18.67233104]
["bitfinex","SOLUSD",1744618025869,18.67233104,132.92,132.87,25.75233104]
["bitfinex","SOLUSD",1744618026077,86.78414674,132.93,132.87,25.75233104]
["bitfinex","SOLUSD",1744618026392,18.67233104,132.91,132.87,7.08]
["bitfinex","SOLUSD",1744618026591,24.69193104,132.9,132.87,7.08]
["bitfinex","SOLUSD",1744618026891,6.0196,132.9,132.87,7.08]
["bitfinex","SOLUSD",1744618027190,24.69153104,132.91,132.87,7.08]
["bitfinex","SOLUSD",1744618027810,18.67233104,132.9,132.87,7.08]
["bitfinex","SOLUSD",1744618028588,6.0209,132.87,132.82,7.08]
["bitfinex","SOLUSD",1744618028780,18.67233104,132.84,132.79,7.08]
["bitfinex","SOLUSD",1744618028986,13.7754,132.87,132.79,7.08]
["bitfinex","SOLUSD",1744618028987,18.67233104,132.82,132.79,7.08]
["bitfinex","SOLUSD",1744618029199,18.67233104,132.81,132.79,7.08]
["bitfinex","SOLUSD",1744618029491,18.67233104,132.82,132.77,24.69753104]
["bitfinex","SOLUSD",1744618029689,99.43817778,132.83,132.78,18.67233104]
["bitfinex","SOLUSD",1744618030087,105.46127778,132.83,132.78,18.67233104]
["bitfinex","SOLUSD",1744618030398,80.76584674,132.83,132.79,18.67233104]
["bitfinex","SOLUSD",1744618030698,88.52034674,132.87,132.82,18.67233104]
["bitfinex","SOLUSD",1744618030903,99.43817778,132.87,132.83,18.67233104]
["bitfinex","SOLUSD",1744618031071,99.43817778,132.87,132.82,18.67233104]
["bitfinex","SOLUSD",1744618032076,24.69383104,132.86,132.81,18.67233104]
["bitfinex","SOLUSD",1744618032273,18.67233104,132.86,132.81,18.67233104]
["bitfinex","SOLUSD",1744618032581,18.67233104,132.86,132.82,18.67233104]
["bitfinex","SOLUSD",1744618033372,18.67233104,132.86,132.81,18.67233104]
["bitfinex","SOLUSD",1744618033573,80.76584674,132.87,132.83,18.67233104]
["bitfinex","SOLUSD",1744618034183,80.76584674,132.87,132.84,24.69453104]
["bitfinex","SOLUSD",1744618034508,80.76584674,132.87,132.85,18.67233104]
["bitfinex","SOLUSD",1744618034678,0.03,132.89,132.86,18.67233104]
["bitfinex","SOLUSD",1744618034880,0.03,132.89,132.88,18.67233104]
["bitfinex","SOLUSD",1744618035477,80.79584674,132.97,132.89,0.14216157]
["bitfinex","SOLUSD",1744618035700,80.79584674,132.97,132.95,18.67233104]
["bitfinex","SOLUSD",1744618036005,0.03,132.97,132.95,18.67233104]
["bitfinex","SOLUSD",1744618036179,0.03,132.97,132.96,18.67233104]
["bitfinex","SOLUSD",1744618036377,0.03,132.97,132.96,43.64578522]
["bitfinex","SOLUSD",1744618036573,8.6790262,133.04,132.96,62.43759565]
["bitfinex","SOLUSD",1744618036574,2.6658262,133.04,132.96,62.43759565]
["bitfinex","SOLUSD",1744618036782,2.6658262,133.04,133.03,18.67233104]
["bitfinex","SOLUSD",1744618036987,2.6658262,133.04,133.03,25.75233104]
["bitfinex","SOLUSD",1744618037299,11.83860541,133.08,133.04,0.42648471]
["bitfinex","SOLUSD",1744618037469,11.83860541,133.08,133.07,18.67233104]
["bitfinex","SOLUSD",1744618037678,6.0086,133.15,133.07,18.67233104]
["bitfinex","SOLUSD",1744618037679,18.67233104,133.13,133.07,18.67233104]
["bitfinex","SOLUSD",1744618037881,11.83860541,133.15,133.08,18.67233104]
["bitfinex","SOLUSD",1744618038101,18.67233104,133.12,133.07,18.67233104]
["bitfinex","SOLUSD",1744618038600,6.0093,133.13,132.99,6.0154]
["bitfinex","SOLUSD",1744618038601,18.67233104,133.08,132.99,6.0154]
["bitfinex","SOLUSD",1744618038798,18.67233104,133.0,132.95,25.75233104]
["bitfinex","SOLUSD",1744618039097,18.67233104,132.96,132.88,7.08]
["bitfinex","SOLUSD",1744618039296,27.45420819,132.96,132.91,27.45420819]
["bitfinex","SOLUSD",1744618039680,27.45420819,132.96,132.89,0.28432314]
["bitfinex","SOLUSD",1744618039902,27.45420819,132.96,132.88,13.38472314]
["bitfinex","SOLUSD",1744618039903,27.45420819,132.96,132.88,13.1004]
["bitfinex","SOLUSD",1744618040083,27.45420819,132.95,132.9,27.45420819]
["bitfinex","SOLUSD",1744618040503,27.45420819,132.96,132.91,27.45420819]
["bitfinex","SOLUSD",1744618040802,27.45420819,132.93,132.88,34.53420819]
["bitfinex","SOLUSD",1744618041099,27.45420819,132.91,132.85,7.08]
["bitfinex","SOLUSD",1744618041301,27.45420819,132.89,132.85,7.08]
["bitfinex","SOLUSD",1744618041613,27.45420819,132.92,132.87,27.45420819]
["bitfinex","SOLUSD",1744618042125,27.45420819,132.9,132.86,45.95478985]
["bitfinex","SOLUSD",1744618042422,53.45420819,132.87,132.86,45.95478985]
["bitfinex","SOLUSD",1744618042698,12.5273,132.89,132.86,45.95478985]
["bitfinex","SOLUSD",1744618042899,6.0319,132.94,132.86,79.43029804]
["bitfinex","SOLUSD",1744618043082,27.45420819,132.88,132.84,27.45420819]
["bitfinex","SOLUSD",1744618043409,27.45420819,132.85,132.82,7.08]
["bitfinex","SOLUSD",1744618043705,27.45420819,132.83,132.78,7.08]
["bitfinex","SOLUSD",1744618043889,27.45420819,132.81,132.77,34.53420819]
["bitfinex","SOLUSD",1744618044084,27.45420819,132.8,132.77,7.08]
["bitfinex","SOLUSD",1744618044724,27.45420819,132.82,132.77,40.55950819]
["bitfinex","SOLUSD",1744618044883,27.45420819,132.83,132.79,27.45420819]
["bitfinex","SOLUSD",1744618045196,27.45420819,132.81,132.77,34.53420819]
["bitfinex","SOLUSD",1744618045400,27.45420819,132.82,132.77,7.08]
["bitfinex","SOLUSD",1744618045699,27.45420819,132.81,132.77,7.08]
["bitfinex","SOLUSD",1744618047099,27.45420819,132.84,132.73,251.07174075]
["bitfinex","SOLUSD",1744618047100,34.53420819,132.84,132.73,9.85864075]
["bitfinex","SOLUSD",1744618047306,7.08,132.84,132.76,27.45420819]
["bitfinex","SOLUSD",1744618047487,27.45420819,132.81,132.76,27.45420819]
["bitfinex","SOLUSD",1744618047682,27.45420819,132.82,132.77,27.45420819]
["bitfinex","SOLUSD",1744618048599,27.45420819,132.85,132.8,27.45420819]
["bitfinex","SOLUSD",1744618048793,27.45420819,132.84,132.8,27.45420819]
["bitfinex","SOLUSD",1744618048986,6.0209,132.87,132.8,27.45420819]
["bitfinex","SOLUSD",1744618049192,6.0209,132.87,132.81,27.45420819]
["bitfinex","SOLUSD",1744618049193,27.45420819,132.86,132.81,27.45420819]
["bitfinex","SOLUSD",1744618049400,7.08,132.88,132.82,27.45420819]
["bitfinex","SOLUSD",1744618049591,27.45420819,132.86,132.82,27.45420819]
["bitfinex","SOLUSD",1744618049795,27.45420819,132.84,132.79,40.55870819]
["bitfinex","SOLUSD",1744618050180,27.45420819,132.86,132.81,27.45420819]
["bitfinex","SOLUSD",1744618050381,40.55470819,132.88,132.83,27.45420819]
["bitfinex","SOLUSD",1744618050599,33.47470819,132.88,132.83,27.45420819]
["bitfinex","SOLUSD",1744618051412,27.45420819,132.87,132.82,27.45420819]
["bitfinex","SOLUSD",1744618052389,27.45420819,132.89,132.84,27.45420819]
["bitfinex","SOLUSD",1744618052586,27.45420819,132.88,132.82,27.45420819]
["bitfinex","SOLUSD",1744618052791,27.45420819,132.87,132.82,27.45420819]
["bitfinex","SOLUSD",1744618053214,27.45420819,132.88,132.83,27.45420819]
["bitfinex","SOLUSD",1744618053809,27.45420819,132.87,132.82,27.45420819]
["bitfinex","SOLUSD",1744618054497,28.74607599,132.87,132.82,33.47720819]
["bitfinex","SOLUSD",1744618055509,1.2918678,132.87,132.82,33.47720819]
["bitfinex","SOLUSD",1744618056611,28.74607599,132.87,132.82,33.47720819]
["bitfinex","SOLUSD",1744618057404,34.76697599,132.87,132.82,27.45420819]
["bitfinex","SOLUSD",1744618058114,28.74607599,132.87,132.82,33.47730819]
["bitfinex","SOLUSD",1744618059113,28.74607599,132.87,132.79,7.36432314]
["bitfinex","SOLUSD",1744618059114,34.76697599,132.87,132.79,7.08]
["bitfinex","SOLUSD",1744618059321,27.45420819,132.82,132.79,7.08]
["bitfinex","SOLUSD",1744618059618,27.45420819,132.84,132.79,40.55870819]
["bitfinex","SOLUSD",1744618059919,27.45420819,132.83,132.79,13.1045]
["bitfinex","SOLUSD",1744618060118,27.45420819,132.83,132.79,7.08]
["bitfinex","SOLUSD",1744618060316,27.45420819,132.83,132.79,13.1044]
["bitfinex","SOLUSD",1744618060516,80.76584674,132.86,132.81,27.45420819]
["bitfinex","SOLUSD",1744618060706,108.22005493,132.86,132.81,27.45420819]
["bitfinex","SOLUSD",1744618061214,27.45420819,132.85,132.8,27.45420819]
["bitfinex","SOLUSD",1744618061598,86.78714674,132.86,132.8,33.47810819]
["bitfinex","SOLUSD",1744618061800,27.45420819,132.85,132.8,33.47810819]
["bitfinex","SOLUSD",1744618062218,86.78714674,132.86,132.79,7.08]
["bitfinex","SOLUSD",1744618062219,27.45420819,132.84,132.79,34.53420819]
["bitfinex","SOLUSD",1744618062424,27.45420819,132.81,132.76,6.0888]
["bitfinex","SOLUSD",1744618062603,27.45420819,132.81,132.76,33.54300819]
["bitfinex","SOLUSD",1744618062800,86.78714674,132.86,132.8,27.45420819]
["bitfinex","SOLUSD",1744618063016,27.45420819,132.85,132.8,27.45420819]
["bitfinex","SOLUSD",1744618063621,80.76584674,132.86,132.81,27.45420819]
["bitfinex","SOLUSD",1744618063818,86.78724674,132.86,132.81,27.45420819]
["bitfinex","SOLUSD",1744618064123,114.24145493,132.86,132.81,27.45420819]
["bitfinex","SOLUSD",1744618064704,114.24145493,132.86,132.8,40.55800819]
["bitfinex","SOLUSD",1744618065127,105.40145564,132.86,132.8,31.7180089]
["bitfinex","SOLUSD",1744618066427,99.38005564,132.86,132.81,24.6377089]
["bitfinex","SOLUSD",1744618067325,80.76584674,132.86,132.81,24.6377089]
["bitfinex","SOLUSD",1744618067530,99.38005564,132.86,132.81,24.6377089]
["bitfinex","SOLUSD",1744618067829,105.40135564,132.86,132.81,6.0235]
["bitfinex","SOLUSD",1744618068020,105.40135564,132.86,132.81,24.6377089]
["bitfinex","SOLUSD",1744618068219,18.6142089,132.85,132.81,6.0235]
["bitfinex","SOLUSD",1744618068437,24.6361089,132.85,132.8,13.104]
["bitfinex","SOLUSD",1744618068720,18.6142089,132.85,132.8,31.7182089]
["bitfinex","SOLUSD",1744618069131,105.40155564,132.86,132.8,31.7182089]
["bitfinex","SOLUSD",1744618069339,18.6142089,132.85,132.8,7.08]
["bitfinex","SOLUSD",1744618069511,18.6142089,132.84,132.8,7.08]
["bitfinex","SOLUSD",1744618070430,18.6142089,132.84,132.8,13.104]
["bitfinex","SOLUSD",1744618071445,25.9278767,132.85,132.8,13.104]
["bitfinex","SOLUSD",1744618071731,25.9278767,132.85,132.8,7.08]
["bitfinex","SOLUSD",1744618072030,18.6142089,132.81,132.77,6.0251]
["bitfinex","SOLUSD",1744618072243,18.6142089,132.82,132.77,24.6393089]
["bitfinex","SOLUSD",1744618073635,18.6142089,132.79,132.76,7.143]
["bitfinex","SOLUSD",1744618074015,18.6142089,132.78,132.76,7.143]
["bitfinex","SOLUSD",1744618074423,80.76584674,132.82,132.76,7.143]
["bitfinex","SOLUSD",1744618074624,80.76584674,132.81,132.76,7.143]
["bitfinex","SOLUSD",1744618074824,80.76584674,132.81,132.77,18.6142089]
["bitfinex","SOLUSD",1744618075216,18.6142089,132.84,132.79,18.6142089]
["bitfinex","SOLUSD",1744618075411,24.6365089,132.84,132.79,18.6142089]
["bitfinex","SOLUSD",1744618075642,18.6142089,132.84,132.79,18.6142089]
["bitfinex","SOLUSD",1744618076642,88.07971454,132.85,132.8,24.6380089]
["bitfinex","SOLUSD",1744618076850,106.69392344,132.85,132.8,24.6380089]
["bitfinex","SOLUSD",1744618077146,18.6142089,132.84,132.79,24.6385089]
["bitfinex","SOLUSD",1744618077732,18.6142089,132.83,132.77,6.0254]
["bitfinex","SOLUSD",1744618077929,18.6142089,132.82,132.77,24.6396089]
["bitfinex","SOLUSD",1744618078340,18.6142089,132.83,132.78,18.6142089]
["bitfinex","SOLUSD",1744618078743,18.6142089,132.83,132.79,6.0245]
["bitfinex","SOLUSD",1744618079040,18.6142089,132.82,132.77,18.6142089]
["bitfinex","SOLUSD",1744618079654,18.6142089,132.81,132.76,7.143]
["bitfinex","SOLUSD",1744618079860,18.6142089,132.8,132.76,13.1687]
["bitfinex","SOLUSD",1744618080226,18.6142089,132.81,132.76,31.7829089]
["bitfinex","SOLUSD",1744618081475,18.6142089,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744618081759,18.6142089,132.79,132.76,0.063]
["bitfinex","SOLUSD",1744618081927,18.6142089,132.8,132.76,6.0886]
["bitfinex","SOLUSD",1744618082249,99.38005564,132.81,132.76,24.7028089]
["bitfinex","SOLUSD",1744618082446,80.76584674,132.81,132.78,18.6142089]
["bitfinex","SOLUSD",1744618082646,80.76584674,132.81,132.77,18.6142089]
["bitfinex","SOLUSD",1744618083057,105.40365564,132.81,132.76,18.6772089]
["bitfinex","SOLUSD",1744618083262,18.6142089,132.79,132.76,0.063]
["bitfinex","SOLUSD",1744618084645,19.9060767,132.79,132.76,0.063]
["bitfinex","SOLUSD",1744618085266,25.9305767,132.79,132.76,0.063]
["bitfinex","SOLUSD",1744618085669,18.6142089,132.78,132.76,0.063]
["bitfinex","SOLUSD",1744618085847,99.38005564,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744618086053,101.69181043,132.76,132.73,0.063]
["bitfinex","SOLUSD",1744618086258,24.6410089,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744618092072,25.1768089,132.78,132.73,0.063]
["bitfinex","SOLUSD",1744618092253,25.1768089,132.78,132.73,18.6772089]
["bitfinex","SOLUSD",1744618092254,18.6142089,132.78,132.73,18.6772089]
["bitfinex","SOLUSD",1744618092455,26.9860767,132.79,132.74,18.6142089]
["bitfinex","SOLUSD",1744618092662,1.2918678,132.79,132.75,18.6142089]
["bitfinex","SOLUSD",1744618093248,1.2918678,132.79,132.77,18.6142089]
["bitfinex","SOLUSD",1744618093445,1.2918678,132.79,132.76,18.6142089]
["bitfinex","SOLUSD",1744618094558,1.2918678,132.79,132.77,18.6142089]
["bitfinex","SOLUSD",1744618094956,18.6142089,132.78,132.73,18.6772089]
["bitfinex","SOLUSD",1744618095159,18.6142089,132.76,132.73,0.063]
["bitfinex","SOLUSD",1744618095363,18.6142089,132.75,132.73,0.063]
["bitfinex","SOLUSD",1744618095549,18.6142089,132.77,132.73,0.063]
["bitfinex","SOLUSD",1744618095751,7.3165678,132.79,132.75,18.6142089]
["bitfinex","SOLUSD",1744618095752,1.2918678,132.79,132.75,18.6142089]
["bitfinex","SOLUSD",1744618095984,1.2918678,132.79,132.76,18.6142089]
["bitfinex","SOLUSD",1744618096570,1.2918678,132.79,132.75,18.6142089]
["bitfinex","SOLUSD",1744618097070,25.9306767,132.79,132.74,18.6142089]
["bitfinex","SOLUSD",1744618097367,25.9306767,132.79,132.75,18.6142089]
["bitfinex","SOLUSD",1744618097549,25.9306767,132.79,132.74,18.6142089]
["bitfinex","SOLUSD",1744618097950,25.9306767,132.79,132.75,18.6142089]
["bitfinex","SOLUSD",1744618098149,19.9060767,132.79,132.75,18.6142089]
["bitfinex","SOLUSD",1744618099549,1.2918678,132.79,132.75,18.6142089]
["bitfinex","SOLUSD",1744618099990,25.9306767,132.79,132.75,18.6142089]
["bitfinex","SOLUSD",1744618100285,19.9060767,132.79,132.74,24.6405089]
["bitfinex","SOLUSD",1744618100448,1.2918678,132.79,132.75,18.6142089]
["bitfinex","SOLUSD",1744618100649,25.9306767,132.79,132.74,24.6405089]
["bitfinex","SOLUSD",1744618101162,1.2918678,132.79,132.75,18.6142089]
["bitfinex","SOLUSD",1744618101561,1.2918678,132.79,132.74,6.0263]
["bitfinex","SOLUSD",1744618101760,1.2918678,132.79,132.75,18.6142089]
["bitfinex","SOLUSD",1744618102671,1.2918678,132.79,132.75,24.6401089]
["bitfinex","SOLUSD",1744618104794,1.2918678,132.79,132.77,18.6142089]
["bitfinex","SOLUSD",1744618104958,1.2918678,132.79,132.78,18.6142089]
["bitfinex","SOLUSD",1744618105460,1.2918678,132.79,132.75,24.6401089]
["bitfinex","SOLUSD",1744618107158,19.9060767,132.79,132.75,6.0259]
["bitfinex","SOLUSD",1744618107881,1.2918678,132.79,132.75,24.6401089]
["bitfinex","SOLUSD",1744618108547,19.9060767,132.79,132.75,6.0259]
["bitfinex","SOLUSD",1744618108753,18.6142089,132.78,132.75,7.24]
["bitfinex","SOLUSD",1744618109052,18.6142089,132.77,132.75,7.24]
["bitfinex","SOLUSD",1744618109374,101.5142089,132.76,132.73,0.063]
["bitfinex","SOLUSD",1744618109557,18.6142089,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744618112081,82.9,132.76,132.73,0.063]
["bitfinex","SOLUSD",1744618112259,18.6142089,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744618113079,24.6410089,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744618114850,18.6142089,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744618115884,24.6410089,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744618117468,18.64964886,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744618117664,55.87806666,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744618118073,37.26385776,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744618118280,18.6142089,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744618119497,24.6414089,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744618119995,43.29105776,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744618120364,61.90526666,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744618120962,43.29105776,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744618121676,61.90526666,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744618122490,62.33175137,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744618122888,26.0,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744618123092,63.26385776,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744618124164,79.99196168,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744618124368,18.6142089,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744618124694,37.26385776,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744618125201,36.34445124,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744618127474,17.69480238,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744618128392,18.12128709,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744618129380,18.12128709,132.69,132.65,0.063]
["bitfinex","SOLUSD",1744618129381,74.43813833,132.66,132.65,0.063]
["bitfinex","SOLUSD",1744618129576,55.36200476,132.66,132.64,0.063]
["bitfinex","SOLUSD",1744618129783,94.56580238,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744618130382,30.74193595,132.65,132.64,0.0001]
["bitfinex","SOLUSD",1744618130577,44.64964886,132.61,132.6,0.063]
["bitfinex","SOLUSD",1744618130785,67.98125362,132.61,132.6,0.063]
["bitfinex","SOLUSD",1744618130977,37.66580238,132.61,132.6,0.063]
["bitfinex","SOLUSD",1744618131522,43.69850238,132.61,132.6,0.063]
["bitfinex","SOLUSD",1744618131995,62.34815124,132.61,132.6,0.063]
["bitfinex","SOLUSD",1744618135397,74.01395362,132.61,132.6,0.063]
["bitfinex","SOLUSD",1744618135896,18.79181043,132.6,132.58,0.063]
["bitfinex","SOLUSD",1744618136096,11.66580238,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744618136676,17.69940238,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744618137282,36.77553595,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744618137676,36.34905124,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744618137871,17.69940238,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744618141586,24.95940238,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744618143499,0.28432314,132.57,132.55,0.063]
["bitfinex","SOLUSD",1744618143698,30.74193595,132.57,132.55,0.063]
["bitfinex","SOLUSD",1744618144200,18.64964886,132.56,132.55,0.063]
["bitfinex","SOLUSD",1744618144401,65.01773833,132.57,132.54,0.063]
["bitfinex","SOLUSD",1744618144402,42.40773833,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744618145483,36.35085124,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744618147494,48.44313833,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744618147694,101.54964886,132.54,132.52,0.063]
["bitfinex","SOLUSD",1744618147891,94.56580238,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744618148998,100.60210238,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744618149813,94.56580238,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744618150110,100.60210238,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744618151013,94.56580238,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744618152603,82.9,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744618152804,94.56580238,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744618153594,100.60210238,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744618153808,94.56580238,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744618154606,82.9,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744618155294,82.9,132.58,132.52,11.72880238]
["bitfinex","SOLUSD",1744618155493,82.9,132.58,132.55,11.66580238]
["bitfinex","SOLUSD",1744618155911,94.56580238,132.58,132.52,0.063]
["bitfinex","SOLUSD",1744618156119,11.66580238,132.56,132.52,0.063]
["bitfinex","SOLUSD",1744618156411,11.66580238,132.56,132.52,11.72880238]
["bitfinex","SOLUSD",1744618156613,11.66580238,132.57,132.52,11.72880238]
["bitfinex","SOLUSD",1744618156991,88.9341,132.58,132.52,11.72880238]
["bitfinex","SOLUSD",1744618156992,94.56580238,132.58,132.54,6.0359]
["bitfinex","SOLUSD",1744618157302,82.9,132.58,132.54,17.70170238]
["bitfinex","SOLUSD",1744618157814,94.56580238,132.58,132.54,17.70170238]
["bitfinex","SOLUSD",1744618157991,11.66580238,132.57,132.53,17.70190238]
["bitfinex","SOLUSD",1744618158405,11.66580238,132.57,132.53,6.0361]
["bitfinex","SOLUSD",1744618158604,94.56580238,132.58,132.53,17.70190238]
["bitfinex","SOLUSD",1744618159192,94.56580238,132.58,132.53,6.0361]
["bitfinex","SOLUSD",1744618159394,94.56580238,132.58,132.53,17.70190238]
["bitfinex","SOLUSD",1744618159813,94.56580238,132.58,132.54,11.66580238]
["bitfinex","SOLUSD",1744618160015,82.9,132.58,132.54,11.66580238]
["bitfinex","SOLUSD",1744618160315,94.56580238,132.58,132.54,11.66580238]
["bitfinex","SOLUSD",1744618160613,94.56580238,132.58,132.53,17.70190238]
["bitfinex","SOLUSD",1744618160992,11.66580238,132.54,132.52,0.063]
["bitfinex","SOLUSD",1744618161212,17.70210238,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744618161408,36.35175124,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744618164914,36.49391281,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744618165118,36.77823595,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744618166816,36.35175124,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744618167002,11.66580238,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744618167324,11.66580238,132.54,132.52,0.063]
["bitfinex","SOLUSD",1744618167522,17.70090238,132.56,132.52,0.063]
["bitfinex","SOLUSD",1744618167699,11.66580238,132.59,132.54,11.66580238]
["bitfinex","SOLUSD",1744618168115,11.66580238,132.57,132.52,11.72880238]
["bitfinex","SOLUSD",1744618168321,11.66580238,132.56,132.52,11.72880238]
["bitfinex","SOLUSD",1744618168517,11.66580238,132.57,132.52,11.72880238]
["bitfinex","SOLUSD",1744618168906,11.66580238,132.57,132.52,17.76540238]
["bitfinex","SOLUSD",1744618169101,17.70040238,132.57,132.52,17.76540238]
["bitfinex","SOLUSD",1744618169625,11.66580238,132.57,132.52,17.76540238]
["bitfinex","SOLUSD",1744618169823,11.66580238,132.57,132.53,11.66580238]
["bitfinex","SOLUSD",1744618171607,11.66580238,132.57,132.53,17.70210238]
["bitfinex","SOLUSD",1744618171911,100.59940238,132.59,132.54,11.66580238]
["bitfinex","SOLUSD",1744618174027,11.66580238,132.58,132.53,11.66580238]
["bitfinex","SOLUSD",1744618174324,11.66580238,132.57,132.52,17.76530238]
["bitfinex","SOLUSD",1744618174526,11.66580238,132.57,132.52,6.0995]
["bitfinex","SOLUSD",1744618174714,11.66580238,132.57,132.52,17.76530238]
["bitfinex","SOLUSD",1744618174904,17.70050238,132.57,132.52,17.76530238]
["bitfinex","SOLUSD",1744618175611,11.66580238,132.57,132.53,11.66580238]
["bitfinex","SOLUSD",1744618175824,82.9,132.59,132.55,11.66580238]
["bitfinex","SOLUSD",1744618176331,94.56580238,132.59,132.55,11.66580238]
["bitfinex","SOLUSD",1744618176928,11.66580238,132.57,132.52,17.76530238]
["bitfinex","SOLUSD",1744618177926,11.66580238,132.57,132.53,11.66580238]
["bitfinex","SOLUSD",1744618178230,17.70020238,132.58,132.53,11.66580238]
["bitfinex","SOLUSD",1744618179430,17.70020238,132.58,132.53,17.70180238]
["bitfinex","SOLUSD",1744618179627,94.56580238,132.59,132.54,11.66580238]
["bitfinex","SOLUSD",1744618179827,11.66580238,132.62,132.58,11.66580238]
["bitfinex","SOLUSD",1744618180028,94.56580238,132.63,132.58,11.66580238]
["bitfinex","SOLUSD",1744618180222,94.56580238,132.63,132.55,0.28432314]
["bitfinex","SOLUSD",1744618180223,11.66580238,132.62,132.57,11.66580238]
["bitfinex","SOLUSD",1744618180811,17.69820238,132.62,132.57,17.70020238]
["bitfinex","SOLUSD",1744618182432,88.932,132.63,132.59,11.66580238]
["bitfinex","SOLUSD",1744618183136,82.9,132.63,132.59,11.66580238]
["bitfinex","SOLUSD",1744618183641,7.19,132.65,132.61,11.66580238]
["bitfinex","SOLUSD",1744618183836,0.03,132.65,132.62,11.66580238]
["bitfinex","SOLUSD",1744618184015,0.03,132.65,132.63,11.66580238]
["bitfinex","SOLUSD",1744618184813,0.03,132.65,132.63,17.69750238]
["bitfinex","SOLUSD",1744618186134,0.03,132.65,132.63,11.66580238]
["bitfinex","SOLUSD",1744618186337,0.03,132.65,132.63,17.69750238]
["bitfinex","SOLUSD",1744618187038,0.03,132.65,132.63,11.66580238]
["bitfinex","SOLUSD",1744618190318,11.69580238,132.65,132.6,11.66580238]
["bitfinex","SOLUSD",1744618190616,11.66580238,132.61,132.57,6.458]
["bitfinex","SOLUSD",1744618190825,11.66580238,132.61,132.56,17.70040238]
["bitfinex","SOLUSD",1744618191042,17.69890238,132.61,132.56,11.66580238]
["bitfinex","SOLUSD",1744618191347,11.66580238,132.59,132.54,32.88600238]
["bitfinex","SOLUSD",1744618191919,11.66580238,132.59,132.54,19.75030238]
["bitfinex","SOLUSD",1744618192140,11.66580238,132.57,132.53,11.66580238]
["bitfinex","SOLUSD",1744618192440,11.66580238,132.6,132.55,11.66580238]
["bitfinex","SOLUSD",1744618192823,11.66580238,132.59,132.54,11.66580238]
["bitfinex","SOLUSD",1744618193025,11.66580238,132.58,132.54,11.66580238]
["bitfinex","SOLUSD",1744618193242,11.66580238,132.57,132.53,11.66580238]
["bitfinex","SOLUSD",1744618193431,17.69960238,132.59,132.54,11.66580238]
["bitfinex","SOLUSD",1744618194146,6.0338,132.59,132.55,11.66580238]
["bitfinex","SOLUSD",1744618195440,17.69960238,132.59,132.54,11.66580238]
["bitfinex","SOLUSD",1744618195935,17.69910238,132.6,132.55,11.66580238]
["bitfinex","SOLUSD",1744618197229,17.69910238,132.6,132.55,17.70120238]
["bitfinex","SOLUSD",1744618197849,11.66580238,132.61,132.56,11.66580238]
["bitfinex","SOLUSD",1744618198050,11.66580238,132.62,132.57,11.66580238]
["bitfinex","SOLUSD",1744618198237,11.66580238,132.61,132.56,11.66580238]
["bitfinex","SOLUSD",1744618199326,6.0331,132.6,132.56,11.66580238]
["bitfinex","SOLUSD",1744618199750,6.0318,132.63,132.58,11.66580238]
["bitfinex","SOLUSD",1744618200046,17.69760238,132.63,132.58,11.66580238]
["bitfinex","SOLUSD",1744618200441,11.66580238,132.62,132.56,6.5908]
["bitfinex","SOLUSD",1744618200747,11.66580238,132.59,132.54,11.66580238]
["bitfinex","SOLUSD",1744618201051,11.66580238,132.58,132.53,24.29280238]
["bitfinex","SOLUSD",1744618201253,17.69960238,132.59,132.54,11.66580238]
["bitfinex","SOLUSD",1744618202248,11.66580238,132.57,132.52,11.72880238]
["bitfinex","SOLUSD",1744618202431,11.66580238,132.56,132.52,0.063]
["bitfinex","SOLUSD",1744618203038,82.9,132.58,132.53,11.66580238]
["bitfinex","SOLUSD",1744618203236,17.69960238,132.59,132.55,11.66580238]
["bitfinex","SOLUSD",1744618203439,11.66580238,132.56,132.52,0.063]
["bitfinex","SOLUSD",1744618203638,11.66580238,132.54,132.52,0.063]
["bitfinex","SOLUSD",1744618204364,11.66580238,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744618204859,82.9,132.55,132.52,0.063]
["bitfinex","SOLUSD",1744618205035,94.56580238,132.55,132.52,0.063]
["bitfinex","SOLUSD",1744618205231,11.66580238,132.54,132.52,0.063]
["bitfinex","SOLUSD",1744618205433,17.70190238,132.54,132.52,0.063]
["bitfinex","SOLUSD",1744618207646,6.0361,132.54,132.52,0.063]
["bitfinex","SOLUSD",1744618208641,17.70190238,132.54,132.52,0.063]
["bitfinex","SOLUSD",1744618210057,11.66580238,132.54,132.52,0.063]
["bitfinex","SOLUSD",1744618210249,17.70200238,132.54,132.52,0.063]
["bitfinex","SOLUSD",1744618210455,11.66580238,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744618211257,82.9,132.55,132.52,0.063]
["bitfinex","SOLUSD",1744618211258,100.60130238,132.55,132.52,0.063]
["bitfinex","SOLUSD",1744618211561,11.66580238,132.54,132.52,0.063]
["bitfinex","SOLUSD",1744618212859,11.66580238,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744618214949,17.70210238,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744618220542,36.35175124,132.53,132.52,0.063]
["bitfinex","SOLUSD",1744618220941,36.35175124,132.53,132.5,0.0001]
["bitfinex","SOLUSD",1744618220942,41.25964886,132.51,132.5,0.0001]
["bitfinex","SOLUSD",1744618221162,60.02545124,132.51,132.5,0.0001]
["bitfinex","SOLUSD",1744618221770,37.69977438,132.51,132.5,0.0001]
["bitfinex","SOLUSD",1744618222041,37.84193595,132.51,132.5,0.0001]
["bitfinex","SOLUSD",1744618222266,37.41545124,132.51,132.5,0.0001]
["bitfinex","SOLUSD",1744618223051,43.45265124,132.51,132.5,0.0001]
["bitfinex","SOLUSD",1744618224968,36.35265124,132.51,132.5,0.0001]
["bitfinex","SOLUSD",1744618225970,88.9369,132.52,132.5,0.0001]
["bitfinex","SOLUSD",1744618226369,100.60270238,132.52,132.5,0.0001]
["bitfinex","SOLUSD",1744618227677,11.66580238,132.51,132.5,0.0001]
["bitfinex","SOLUSD",1744618228479,17.70300238,132.51,132.5,0.0001]
["bitfinex","SOLUSD",1744618228975,100.60270238,132.52,132.5,0.0001]
["bitfinex","SOLUSD",1744618229283,82.9,132.52,132.5,0.0001]
["bitfinex","SOLUSD",1744618229778,100.60270238,132.52,132.5,0.0001]
["bitfinex","SOLUSD",1744618231059,11.66580238,132.51,132.5,0.0001]
["bitfinex","SOLUSD",1744618231265,113.21545124,132.51,132.5,0.0001]
["bitfinex","SOLUSD",1744618233176,119.25265124,132.51,132.5,0.0001]
["bitfinex","SOLUSD",1744618234377,36.77913595,132.51,132.5,0.0001]
["bitfinex","SOLUSD",1744618236179,36.35265124,132.51,132.5,0.0001]
["bitfinex","SOLUSD",1744618236366,44.64964886,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744618236671,44.76580238,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744618237471,11.66580238,132.5,132.46,0.063]
["bitfinex","SOLUSD",1744618237674,17.70300238,132.51,132.46,11.72880238]
["bitfinex","SOLUSD",1744618237868,17.70300238,132.51,132.47,11.66580238]
["bitfinex","SOLUSD",1744618238174,17.70270238,132.52,132.47,11.66580238]
["bitfinex","SOLUSD",1744618238369,17.70270238,132.52,132.47,17.70480238]
["bitfinex","SOLUSD",1744618238577,17.70270238,132.52,132.48,11.66580238]
["bitfinex","SOLUSD",1744618238960,11.66580238,132.55,132.5,11.66580238]
["bitfinex","SOLUSD",1744618239157,7.1,132.57,132.53,11.66580238]
["bitfinex","SOLUSD",1744618239876,18.76580238,132.57,132.52,11.66580238]
["bitfinex","SOLUSD",1744618240277,24.80050238,132.57,132.52,17.70260238]
["bitfinex","SOLUSD",1744618240459,82.9,132.57,132.53,11.66580238]
["bitfinex","SOLUSD",1744618241163,88.9345,132.57,132.53,11.66580238]
["bitfinex","SOLUSD",1744618241473,100.60030238,132.57,132.53,11.66580238]
["bitfinex","SOLUSD",1744618244480,88.9345,132.57,132.53,11.66580238]
["bitfinex","SOLUSD",1744618245179,11.66580238,132.54,132.5,11.66580238]
["bitfinex","SOLUSD",1744618245369,11.66580238,132.54,132.49,11.66580238]
["bitfinex","SOLUSD",1744618245772,11.66580238,132.54,132.5,11.66580238]
["bitfinex","SOLUSD",1744618246267,11.66580238,132.55,132.5,11.66580238]
["bitfinex","SOLUSD",1744618246471,17.70170238,132.54,132.5,11.66580238]
["bitfinex","SOLUSD",1744618246675,17.70140238,132.55,132.5,11.66580238]
["bitfinex","SOLUSD",1744618248475,11.66580238,132.53,132.48,17.81070238]
["bitfinex","SOLUSD",1744618248688,17.70230238,132.53,132.48,17.81070238]
["bitfinex","SOLUSD",1744618248888,6.0365,132.53,132.49,11.66580238]
["bitfinex","SOLUSD",1744618253790,17.70230238,132.53,132.49,11.66580238]
["bitfinex","SOLUSD",1744618254112,17.70230238,132.53,132.48,11.66580238]
["bitfinex","SOLUSD",1744618255591,11.66580238,132.52,132.47,11.66580238]
["bitfinex","SOLUSD",1744618255781,94.56580238,132.52,132.48,11.66580238]
["bitfinex","SOLUSD",1744618255981,82.9,132.52,132.48,11.66580238]
["bitfinex","SOLUSD",1744618257172,100.60300238,132.52,132.48,11.66580238]
["bitfinex","SOLUSD",1744618258287,100.60300238,132.52,132.47,11.66580238]
["bitfinex","SOLUSD",1744618258481,100.60300238,132.52,132.48,11.66580238]
["bitfinex","SOLUSD",1744618260200,88.9372,132.52,132.49,11.66580238]
["bitfinex","SOLUSD",1744618261494,82.9,132.52,132.49,11.66580238]
["bitfinex","SOLUSD",1744618261695,82.9,132.56,132.51,11.66580238]
["bitfinex","SOLUSD",1744618261894,82.9,132.56,132.53,11.66580238]
["bitfinex","SOLUSD",1744618262292,82.9,132.56,132.5,0.28432314]
["bitfinex","SOLUSD",1744618262293,82.9,132.56,132.54,11.66580238]
["bitfinex","SOLUSD",1744618262592,14.6573,132.58,132.54,11.66580238]
["bitfinex","SOLUSD",1744618263307,100.59950238,132.59,132.54,11.66580238]
["bitfinex","SOLUSD",1744618263512,82.9,132.59,132.55,11.66580238]
["bitfinex","SOLUSD",1744618263705,88.9337,132.59,132.55,11.66580238]
["bitfinex","SOLUSD",1744618264898,100.59950238,132.59,132.55,11.66580238]
["bitfinex","SOLUSD",1744618266211,100.59950238,132.59,132.54,11.66580238]
["bitfinex","SOLUSD",1744618268605,100.59950238,132.59,132.52,11.66580238]
["bitfinex","SOLUSD",1744618268606,11.66580238,132.57,132.52,11.66580238]
["bitfinex","SOLUSD",1744618268907,11.66580238,132.56,132.51,7.8665]
["bitfinex","SOLUSD",1744618269224,11.66580238,132.52,132.47,11.66580238]
["bitfinex","SOLUSD",1744618269387,11.66580238,132.5,132.46,0.063]
["bitfinex","SOLUSD",1744618269895,11.66580238,132.49,132.46,0.063]
["bitfinex","SOLUSD",1744618270099,11.66580238,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744618270501,17.70490238,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744618270700,11.66580238,132.48,132.46,0.063]
["bitfinex","SOLUSD",1744618271093,94.56580238,132.49,132.46,0.063]
["bitfinex","SOLUSD",1744618271291,82.9,132.49,132.46,0.063]
["bitfinex","SOLUSD",1744618271495,82.9,132.49,132.46,11.72880238]
["bitfinex","SOLUSD",1744618271695,82.9,132.49,132.46,0.063]
["bitfinex","SOLUSD",1744618272096,94.56580238,132.49,132.46,0.063]
["bitfinex","SOLUSD",1744618273619,11.66580238,132.51,132.46,0.063]
["bitfinex","SOLUSD",1744618273828,11.66580238,132.51,132.47,11.66580238]
["bitfinex","SOLUSD",1744618274014,11.66580238,132.5,132.46,0.063]
["bitfinex","SOLUSD",1744618274318,6.0374,132.51,132.46,11.72880238]
["bitfinex","SOLUSD",1744618274319,11.66580238,132.51,132.46,11.72880238]
["bitfinex","SOLUSD",1744618274496,11.66580238,132.52,132.47,11.66580238]
["bitfinex","SOLUSD",1744618275410,11.66580238,132.52,132.47,17.70470238]
["bitfinex","SOLUSD",1744618276712,17.70260238,132.52,132.47,17.70470238]
["bitfinex","SOLUSD",1744618277326,101.66580238,132.53,132.48,11.66580238]
["bitfinex","SOLUSD",1744618277515,101.66580238,132.53,132.5,11.66580238]
["bitfinex","SOLUSD",1744618277516,82.9,132.53,132.5,11.66580238]
["bitfinex","SOLUSD",1744618277819,0.03,132.6,132.53,0.42648471]
["bitfinex","SOLUSD",1744618278028,0.03,132.6,132.57,11.66580238]
["bitfinex","SOLUSD",1744618279224,0.03,132.6,132.59,11.66580238]
["bitfinex","SOLUSD",1744618279516,0.03,132.6,132.59,17.69940238]
["bitfinex","SOLUSD",1744618279997,0.03,132.6,132.59,11.66580238]
["bitfinex","SOLUSD",1744618284222,0.03,132.6,132.59,17.69940238]
["bitfinex","SOLUSD",1744618284418,0.03,132.6,132.59,11.66580238]
["bitfinex","SOLUSD",1744618285205,0.03,132.6,132.58,11.66580238]
["bitfinex","SOLUSD",1744618286611,0.03,132.6,132.57,11.66580238]
["bitfinex","SOLUSD",1744618287001,0.03,132.6,132.59,11.66580238]
["bitfinex","SOLUSD",1744618287622,0.03,132.6,132.58,11.66580238]
["bitfinex","SOLUSD",1744618288212,0.03,132.6,132.59,11.66580238]
["bitfinex","SOLUSD",1744618289714,0.03,132.6,132.58,11.66580238]
["bitfinex","SOLUSD",1744618292622,0.03,132.6,132.59,11.66580238]
["bitfinex","SOLUSD",1744618294326,0.03,132.6,132.58,11.66580238]
["bitfinex","SOLUSD",1744618294704,0.03,132.6,132.59,11.66580238]
["bitfinex","SOLUSD",1744618296829,0.03,132.6,132.58,11.66580238]
["bitfinex","SOLUSD",1744618298607,0.03,132.6,132.57,11.66580238]
["bitfinex","SOLUSD",1744618300434,0.03,132.6,132.58,11.66580238]
["bitfinex","SOLUSD",1744618302820,18.64964886,132.57,132.49,12.6401]
["bitfinex","SOLUSD",1744618303131,94.56580238,132.56,132.51,11.66580238]
["bitfinex","SOLUSD",1744618303348,82.9,132.56,132.53,11.66580238]
["bitfinex","SOLUSD",1744618304435,100.60090238,132.56,132.52,11.66580238]
["bitfinex","SOLUSD",1744618304838,100.60090238,132.56,132.51,11.66580238]
["bitfinex","SOLUSD",1744618305541,6.0359,132.54,132.5,11.66580238]
["bitfinex","SOLUSD",1744618306336,6.0359,132.54,132.51,11.66580238]
["bitfinex","SOLUSD",1744618306839,6.0359,132.54,132.5,11.66580238]
["bitfinex","SOLUSD",1744618307638,6.0359,132.54,132.51,11.66580238]
["bitfinex","SOLUSD",1744618307935,82.9,132.56,132.53,11.66580238]
["bitfinex","SOLUSD",1744618308140,6.0345,132.57,132.53,11.66580238]
["bitfinex","SOLUSD",1744618311035,17.70030238,132.57,132.53,11.66580238]
["bitfinex","SOLUSD",1744618311223,17.70030238,132.57,132.52,11.66580238]
["bitfinex","SOLUSD",1744618311623,11.66580238,132.56,132.51,11.66580238]
["bitfinex","SOLUSD",1744618313334,6.0354,132.55,132.51,11.66580238]
["bitfinex","SOLUSD",1744618313541,17.70120238,132.55,132.5,11.66580238]
["bitfinex","SOLUSD",1744618313742,82.9,132.57,132.53,11.66580238]
["bitfinex","SOLUSD",1744618314730,88.9347,132.57,132.53,11.66580238]
["bitfinex","SOLUSD",1744618315035,100.60050238,132.57,132.53,11.66580238]
["bitfinex","SOLUSD",1744618315247,100.60050238,132.57,132.51,6.0369]
["bitfinex","SOLUSD",1744618315248,100.60050238,132.57,132.52,11.66580238]
["bitfinex","SOLUSD",1744618315422,30.31545124,132.56,132.51,11.66580238]
["bitfinex","SOLUSD",1744618315622,11.66580238,132.55,132.5,11.66580238]
["bitfinex","SOLUSD",1744618316732,6.0359,132.54,132.5,11.66580238]
["bitfinex","SOLUSD",1744618318036,30.31545124,132.53,132.48,11.66580238]
["bitfinex","SOLUSD",1744618318436,11.66580238,132.52,132.46,0.063]
["bitfinex","SOLUSD",1744618318643,17.70350238,132.5,132.46,0.063]
["bitfinex","SOLUSD",1744618318941,11.66580238,132.48,132.46,0.063]
["bitfinex","SOLUSD",1744618319845,30.31545124,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744618320024,113.21545124,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744618320639,36.35455124,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744618324941,36.78103595,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744618328138,56.74193595,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744618328331,62.78373595,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744618329533,62.78373595,132.41,132.4,0.0001]
["bitfinex","SOLUSD",1744618330428,62.78373595,132.41,132.38,0.063]
["bitfinex","SOLUSD",1744618330429,0.28432314,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744618330734,0.28432314,132.39,132.36,0.063]
["bitfinex","SOLUSD",1744618330735,19.07613357,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744618331034,19.07613357,132.28,132.2,11.66580238]
["bitfinex","SOLUSD",1744618331242,11.66580238,132.27,132.22,11.66580238]
["bitfinex","SOLUSD",1744618332040,11.66580238,132.26,132.21,11.66580238]
["bitfinex","SOLUSD",1744618332239,11.66580238,132.22,132.15,7.1]
["bitfinex","SOLUSD",1744618332549,11.66580238,132.17,132.12,12.97887318]
["bitfinex","SOLUSD",1744618332934,11.66580238,132.17,132.12,1.3130708]
["bitfinex","SOLUSD",1744618332935,18.64964886,132.17,132.12,1.3130708]
["bitfinex","SOLUSD",1744618333148,26.0,132.18,132.14,11.66580238]
["bitfinex","SOLUSD",1744618333458,18.64964886,132.2,132.15,11.66580238]
["bitfinex","SOLUSD",1744618333654,11.66580238,132.18,132.13,11.66580238]
["bitfinex","SOLUSD",1744618333965,11.66580238,132.18,132.12,1.3130708]
["bitfinex","SOLUSD",1744618333966,11.66580238,132.15,132.12,1.3130708]
["bitfinex","SOLUSD",1744618334129,18.64964886,132.13,132.12,1.3130708]
["bitfinex","SOLUSD",1744618334330,30.74193595,132.13,132.12,1.3130708]
["bitfinex","SOLUSD",1744618334530,36.37005124,132.13,132.12,1.3130708]
["bitfinex","SOLUSD",1744618335136,43.52565323,132.13,132.12,1.3130708]
["bitfinex","SOLUSD",1744618335533,43.95213794,132.13,132.12,1.3130708]
["bitfinex","SOLUSD",1744618335855,62.77354231,132.13,132.12,7.08e-05]
["bitfinex","SOLUSD",1744618336058,43.95213794,132.13,132.12,7.08e-05]
["bitfinex","SOLUSD",1744618336263,62.77354231,132.13,132.12,7.08e-05]
["bitfinex","SOLUSD",1744618336438,43.95213794,132.13,132.12,7.08e-05]
["bitfinex","SOLUSD",1744618336852,43.52565323,132.13,132.12,7.08e-05]
["bitfinex","SOLUSD",1744618337649,37.47105323,132.13,132.12,7.08e-05]
["bitfinex","SOLUSD",1744618338954,43.95213794,132.13,132.12,7.08e-05]
["bitfinex","SOLUSD",1744618339351,62.77354231,132.13,132.12,7.08e-05]
["bitfinex","SOLUSD",1744618339552,44.64964886,132.09,132.0,13.1602]
["bitfinex","SOLUSD",1744618339861,44.64964886,132.09,131.98,0.20516157]
["bitfinex","SOLUSD",1744618339862,18.82140437,132.03,131.98,6.1244]
["bitfinex","SOLUSD",1744618340043,18.82140437,132.04,131.99,18.82140437]
["bitfinex","SOLUSD",1744618340240,18.64964886,132.06,131.98,6.1244]
["bitfinex","SOLUSD",1744618340554,26.0,132.07,132.03,18.82140437]
["bitfinex","SOLUSD",1744618340734,18.82140437,132.04,132.0,18.82140437]
["bitfinex","SOLUSD",1744618341072,18.82140437,132.03,131.98,18.88440437]
["bitfinex","SOLUSD",1744618341364,18.82140437,132.03,131.98,0.063]
["bitfinex","SOLUSD",1744618341365,18.64964886,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744618341689,18.82140437,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744618341861,37.89753794,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744618342151,37.89753794,131.99,131.88,16.7957]
["bitfinex","SOLUSD",1744618342152,18.64964886,131.98,131.94,18.82140437]
["bitfinex","SOLUSD",1744618342352,26.0,131.99,131.96,18.82140437]
["bitfinex","SOLUSD",1744618342655,37.47105323,132.01,131.96,18.82140437]
["bitfinex","SOLUSD",1744618342833,37.47105323,132.01,131.97,18.82140437]
["bitfinex","SOLUSD",1744618343034,37.47105323,132.01,131.91,7.38432314]
["bitfinex","SOLUSD",1744618343035,18.82140437,132.0,131.95,18.82140437]
["bitfinex","SOLUSD",1744618343355,18.82140437,132.0,131.92,6.0642]
["bitfinex","SOLUSD",1744618343542,37.47105323,132.01,131.96,18.82140437]
["bitfinex","SOLUSD",1744618343738,101.72140437,132.02,131.97,18.82140437]
["bitfinex","SOLUSD",1744618343943,101.72140437,132.02,131.98,18.82140437]
["bitfinex","SOLUSD",1744618344252,101.72140437,132.02,131.97,18.82140437]
["bitfinex","SOLUSD",1744618344442,82.9,132.02,131.99,18.82140437]
["bitfinex","SOLUSD",1744618344642,37.47105323,132.03,131.99,18.82140437]
["bitfinex","SOLUSD",1744618344845,18.82140437,132.02,131.98,18.82140437]
["bitfinex","SOLUSD",1744618345042,18.82140437,132.02,131.97,18.82140437]
["bitfinex","SOLUSD",1744618345356,37.47105323,131.99,131.94,18.82140437]
["bitfinex","SOLUSD",1744618345561,18.82140437,131.98,131.94,18.82140437]
["bitfinex","SOLUSD",1744618345758,18.64964886,131.97,131.92,0.063]
["bitfinex","SOLUSD",1744618346060,18.82140437,131.97,131.92,18.88440437]
["bitfinex","SOLUSD",1744618346268,18.64964886,131.97,131.93,18.82140437]
["bitfinex","SOLUSD",1744618346475,18.82140437,131.98,131.93,18.82140437]
["bitfinex","SOLUSD",1744618346643,18.64964886,131.97,131.92,0.063]
["bitfinex","SOLUSD",1744618346846,18.64964886,131.97,131.93,18.82140437]
["bitfinex","SOLUSD",1744618347452,82.9,132.01,131.96,18.82140437]
["bitfinex","SOLUSD",1744618347655,82.9,132.01,132.0,18.82140437]
["bitfinex","SOLUSD",1744618347877,82.9,132.06,132.0,18.82140437]
["bitfinex","SOLUSD",1744618348038,82.9,132.06,132.02,18.82140437]
["bitfinex","SOLUSD",1744618348238,82.9,132.06,132.03,18.82140437]
["bitfinex","SOLUSD",1744618348461,82.9,132.06,131.97,0.28432314]
["bitfinex","SOLUSD",1744618348661,82.9,132.06,132.02,18.82140437]
["bitfinex","SOLUSD",1744618348842,82.9,132.06,132.04,18.82140437]
["bitfinex","SOLUSD",1744618349163,82.9,132.06,132.03,18.82140437]
["bitfinex","SOLUSD",1744618349543,82.9,132.06,132.05,18.82140437]
["bitfinex","SOLUSD",1744618349759,6.0561,132.1,132.05,18.82140437]
["bitfinex","SOLUSD",1744618349958,18.64964886,132.09,132.06,18.82140437]
["bitfinex","SOLUSD",1744618350159,18.64964886,132.09,132.05,18.82140437]
["bitfinex","SOLUSD",1744618350744,82.9,132.11,132.07,18.82140437]
["bitfinex","SOLUSD",1744618350940,82.9,132.11,132.08,18.82140437]
["bitfinex","SOLUSD",1744618352166,18.64964886,132.13,132.08,18.82140437]
["bitfinex","SOLUSD",1744618352370,18.64964886,132.13,132.09,18.82140437]
["bitfinex","SOLUSD",1744618352668,43.52575323,132.13,132.08,18.82140437]
["bitfinex","SOLUSD",1744618353264,24.70434886,132.13,132.09,18.82140437]
["bitfinex","SOLUSD",1744618353466,25.92140437,132.14,132.06,24.87920437]
["bitfinex","SOLUSD",1744618353467,18.64964886,132.14,132.06,24.87920437]
["bitfinex","SOLUSD",1744618353672,37.47105323,132.12,132.06,6.0578]
["bitfinex","SOLUSD",1744618353843,18.64964886,132.1,132.03,33.1]
["bitfinex","SOLUSD",1744618354047,18.64964886,132.1,132.07,18.82140437]
["bitfinex","SOLUSD",1744618354274,82.9,132.11,132.07,18.82140437]
["bitfinex","SOLUSD",1744618354972,82.9,132.11,132.08,18.82140437]
["bitfinex","SOLUSD",1744618355165,82.9,132.11,132.09,18.82140437]
["bitfinex","SOLUSD",1744618355371,82.9,132.11,132.07,18.82140437]
["bitfinex","SOLUSD",1744618355755,88.9556,132.11,132.07,18.82140437]
["bitfinex","SOLUSD",1744618356256,37.47105323,132.08,132.03,7.1]
["bitfinex","SOLUSD",1744618356445,18.64964886,132.08,132.04,18.82140437]
["bitfinex","SOLUSD",1744618356853,18.64964886,132.09,132.05,18.82140437]
["bitfinex","SOLUSD",1744618357046,18.64964886,132.09,132.06,18.82140437]
["bitfinex","SOLUSD",1744618357252,82.9,132.1,132.07,18.82140437]
["bitfinex","SOLUSD",1744618357650,82.9,132.1,132.06,18.82140437]
["bitfinex","SOLUSD",1744618358052,6.0545,132.14,132.09,18.82140437]
["bitfinex","SOLUSD",1744618358355,18.64964886,132.14,132.1,18.82140437]
["bitfinex","SOLUSD",1744618358574,18.82140437,132.14,132.1,18.82140437]
["bitfinex","SOLUSD",1744618358875,37.47105323,132.14,132.09,18.82140437]
["bitfinex","SOLUSD",1744618359057,18.64964886,132.14,132.1,18.82140437]
["bitfinex","SOLUSD",1744618359251,24.70394886,132.14,132.1,18.82140437]
["bitfinex","SOLUSD",1744618359950,101.72140437,132.15,132.11,18.82140437]
["bitfinex","SOLUSD",1744618360358,101.72140437,132.15,132.1,18.82140437]
["bitfinex","SOLUSD",1744618360770,101.72140437,132.15,132.11,18.82140437]
["bitfinex","SOLUSD",1744618360974,107.77510437,132.15,132.11,18.82140437]
["bitfinex","SOLUSD",1744618361765,107.77510437,132.15,132.09,6.0564]
["bitfinex","SOLUSD",1744618361962,88.9537,132.15,132.11,18.82140437]
["bitfinex","SOLUSD",1744618362656,18.64964886,132.14,132.07,6.0573]
["bitfinex","SOLUSD",1744618362857,37.47105323,132.14,132.09,18.82140437]
["bitfinex","SOLUSD",1744618363875,6.0546,132.13,132.09,18.82140437]
["bitfinex","SOLUSD",1744618364192,18.64964886,132.1,132.06,18.82140437]
["bitfinex","SOLUSD",1744618364771,18.64964886,132.1,132.07,18.82140437]
["bitfinex","SOLUSD",1744618365284,18.64964886,132.1,132.06,18.82140437]
["bitfinex","SOLUSD",1744618365776,18.64964886,132.1,132.07,18.82140437]
["bitfinex","SOLUSD",1744618366162,6.0556,132.11,132.07,18.82140437]
["bitfinex","SOLUSD",1744618366163,107.77660437,132.12,132.07,18.82140437]
["bitfinex","SOLUSD",1744618366363,82.9,132.15,132.11,18.82140437]
["bitfinex","SOLUSD",1744618366564,82.9,132.15,132.12,18.82140437]
["bitfinex","SOLUSD",1744618366981,18.82140437,132.14,132.08,7.1]
["bitfinex","SOLUSD",1744618367163,18.64964886,132.13,132.08,7.1]
["bitfinex","SOLUSD",1744618367363,18.82140437,132.12,132.07,18.82140437]
["bitfinex","SOLUSD",1744618367559,37.47105323,132.13,132.08,18.82140437]
["bitfinex","SOLUSD",1744618367967,24.87600437,132.14,132.09,18.82140437]
["bitfinex","SOLUSD",1744618368162,24.87600437,132.14,132.06,18.82140437]
["bitfinex","SOLUSD",1744618368163,82.9,132.15,132.11,18.82140437]
["bitfinex","SOLUSD",1744618369070,88.9539,132.15,132.11,18.82140437]
["bitfinex","SOLUSD",1744618369273,107.77530437,132.15,132.11,18.82140437]
["bitfinex","SOLUSD",1744618369474,107.77530437,132.15,132.1,18.82140437]
["bitfinex","SOLUSD",1744618370161,18.64964886,132.14,132.1,18.82140437]
["bitfinex","SOLUSD",1744618370785,37.47105323,132.14,132.1,18.82140437]
["bitfinex","SOLUSD",1744618371173,43.52545323,132.14,132.1,18.82140437]
["bitfinex","SOLUSD",1744618371785,18.82140437,132.13,132.09,18.82140437]
["bitfinex","SOLUSD",1744618371974,37.47105323,132.12,132.04,7.1]
["bitfinex","SOLUSD",1744618372181,37.47105323,132.12,132.07,18.82140437]
["bitfinex","SOLUSD",1744618372688,18.64964886,132.12,132.08,18.82140437]
["bitfinex","SOLUSD",1744618373067,18.64964886,132.12,132.05,6.0581]
["bitfinex","SOLUSD",1744618373068,82.9,132.13,132.09,18.82140437]
["bitfinex","SOLUSD",1744618373276,82.9,132.13,132.11,18.82140437]
["bitfinex","SOLUSD",1744618373481,6.054,132.15,132.11,18.82140437]
["bitfinex","SOLUSD",1744618374197,107.60304886,132.16,132.12,18.82140437]
["bitfinex","SOLUSD",1744618374885,126.42445323,132.16,132.11,18.82140437]
["bitfinex","SOLUSD",1744618375097,18.82140437,132.13,132.08,18.82140437]
["bitfinex","SOLUSD",1744618375391,6.0555,132.11,132.08,18.82140437]
["bitfinex","SOLUSD",1744618375983,37.47105323,132.1,132.04,13.1583]
["bitfinex","SOLUSD",1744618376284,18.82140437,132.07,132.02,18.88440437]
["bitfinex","SOLUSD",1744618376482,18.82140437,132.06,132.02,0.063]
["bitfinex","SOLUSD",1744618376678,18.82140437,132.08,132.03,18.82140437]
["bitfinex","SOLUSD",1744618376879,82.9,132.09,132.05,18.82140437]
["bitfinex","SOLUSD",1744618377089,18.64964886,132.08,132.04,18.82140437]
["bitfinex","SOLUSD",1744618377280,43.52805323,132.08,132.03,18.82140437]
["bitfinex","SOLUSD",1744618377479,24.70664886,132.08,132.04,18.82140437]
["bitfinex","SOLUSD",1744618378079,101.72140437,132.09,132.05,18.82140437]
["bitfinex","SOLUSD",1744618378278,101.72140437,132.12,132.07,18.82140437]
["bitfinex","SOLUSD",1744618378574,101.72140437,132.12,132.08,18.82140437]
["bitfinex","SOLUSD",1744618378575,82.9,132.12,132.08,18.82140437]
["bitfinex","SOLUSD",1744618379170,116.76494411,132.12,132.07,27.80964411]
["bitfinex","SOLUSD",1744618379483,116.76494411,132.12,132.09,27.80964411]
["bitfinex","SOLUSD",1744618379484,82.9,132.12,132.09,27.80964411]
["bitfinex","SOLUSD",1744618379689,82.9,132.12,132.08,27.80964411]
["bitfinex","SOLUSD",1744618379997,88.9551,132.12,132.08,27.80964411]
["bitfinex","SOLUSD",1744618380175,116.76474411,132.12,132.08,27.80964411]
["bitfinex","SOLUSD",1744618380672,88.9551,132.12,132.08,27.80964411]
["bitfinex","SOLUSD",1744618382187,27.80964411,132.1,132.05,7.1]
["bitfinex","SOLUSD",1744618382366,18.64964886,132.11,132.06,27.80964411]
["bitfinex","SOLUSD",1744618382572,46.45929297,132.11,132.06,27.80964411]
["bitfinex","SOLUSD",1744618383371,27.80964411,132.1,132.05,34.90964411]
["bitfinex","SOLUSD",1744618383999,27.80964411,132.1,132.05,27.80964411]
["bitfinex","SOLUSD",1744618384699,6.0564,132.09,132.05,27.80964411]
["bitfinex","SOLUSD",1744618385274,52.51519297,132.11,132.05,33.86764411]
["bitfinex","SOLUSD",1744618385473,82.9,132.12,132.06,27.80964411]
["bitfinex","SOLUSD",1744618385884,82.9,132.12,132.08,27.80964411]
["bitfinex","SOLUSD",1744618386593,88.9551,132.12,132.08,27.80964411]
["bitfinex","SOLUSD",1744618386985,82.9,132.12,132.09,27.80964411]
["bitfinex","SOLUSD",1744618387299,12.4321,132.13,132.1,27.80964411]
["bitfinex","SOLUSD",1744618387700,12.4321,132.13,132.09,27.80964411]
["bitfinex","SOLUSD",1744618388072,6.3773,132.13,132.09,27.80964411]
["bitfinex","SOLUSD",1744618388388,26.32284886,132.14,132.1,27.80964411]
["bitfinex","SOLUSD",1744618389103,6.2995,132.16,132.11,27.80964411]
["bitfinex","SOLUSD",1744618389282,12.3528,132.16,132.12,27.80964411]
["bitfinex","SOLUSD",1744618389813,0.14216157,132.11,132.02,7.163]
["bitfinex","SOLUSD",1744618390099,27.80964411,132.06,132.02,34.97264411]
["bitfinex","SOLUSD",1744618390307,27.80964411,132.06,132.02,27.87264411]
["bitfinex","SOLUSD",1744618390473,33.86684411,132.08,132.04,27.80964411]
["bitfinex","SOLUSD",1744618390672,33.86624411,132.09,132.04,27.80964411]
["bitfinex","SOLUSD",1744618390889,33.86624411,132.09,132.05,27.80964411]
["bitfinex","SOLUSD",1744618391702,33.86624411,132.09,132.04,27.80964411]
["bitfinex","SOLUSD",1744618392196,6.0566,132.09,132.05,27.80964411]
["bitfinex","SOLUSD",1744618392797,6.0566,132.09,132.04,27.80964411]
["bitfinex","SOLUSD",1744618392798,33.86624411,132.09,132.04,27.80964411]
["bitfinex","SOLUSD",1744618393007,27.80964411,132.08,132.03,27.80964411]
["bitfinex","SOLUSD",1744618393309,33.86624411,132.09,132.04,27.80964411]
["bitfinex","SOLUSD",1744618393492,27.80964411,132.08,132.03,27.80964411]
["bitfinex","SOLUSD",1744618394112,6.0573,132.07,132.03,27.80964411]
["bitfinex","SOLUSD",1744618394701,27.80964411,132.06,132.02,0.063]
["bitfinex","SOLUSD",1744618395093,33.86694411,132.07,132.02,27.87264411]
["bitfinex","SOLUSD",1744618395606,27.80964411,132.06,132.02,0.063]
["bitfinex","SOLUSD",1744618395812,27.80964411,132.05,132.02,0.063]
["bitfinex","SOLUSD",1744618396016,6.0586,132.05,132.02,0.063]
["bitfinex","SOLUSD",1744618397419,33.86824411,132.05,132.02,0.063]
["bitfinex","SOLUSD",1744618399492,46.45929297,132.04,132.02,0.063]
["bitfinex","SOLUSD",1744618399682,27.80964411,132.04,132.02,0.063]
["bitfinex","SOLUSD",1744618399886,46.45929297,132.04,132.02,0.063]
["bitfinex","SOLUSD",1744618400984,52.51849297,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744618401212,49.77971443,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744618403290,82.9,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744618403487,89.0063,132.07,132.02,18.91576557]
["bitfinex","SOLUSD",1744618403686,18.64964886,132.06,132.02,0.063]
["bitfinex","SOLUSD",1744618403904,113.91656557,132.07,132.02,18.91576557]
["bitfinex","SOLUSD",1744618404085,88.9575,132.07,132.03,18.85276557]
["bitfinex","SOLUSD",1744618404598,107.81026557,132.07,132.03,18.85276557]
["bitfinex","SOLUSD",1744618404996,18.64964886,132.06,132.02,0.063]
["bitfinex","SOLUSD",1744618405212,37.50241443,132.06,132.02,18.91576557]
["bitfinex","SOLUSD",1744618405512,88.9575,132.07,132.03,18.85276557]
["bitfinex","SOLUSD",1744618407615,6.0575,132.07,132.03,18.85276557]
["bitfinex","SOLUSD",1744618408004,6.0575,132.07,132.02,6.1226]
["bitfinex","SOLUSD",1744618408311,6.0575,132.07,132.03,18.85276557]
["bitfinex","SOLUSD",1744618409195,24.91026557,132.07,132.02,0.063]
["bitfinex","SOLUSD",1744618409397,24.91026557,132.07,132.02,18.91576557]
["bitfinex","SOLUSD",1744618409618,24.91026557,132.07,132.03,18.85276557]
["bitfinex","SOLUSD",1744618409916,6.0575,132.07,132.03,18.85276557]
["bitfinex","SOLUSD",1744618411013,24.70664886,132.08,132.04,18.85276557]
["bitfinex","SOLUSD",1744618411534,24.70664886,132.08,132.02,6.1225]
["bitfinex","SOLUSD",1744618411832,18.85276557,132.06,132.02,0.063]
["bitfinex","SOLUSD",1744618412032,37.50241443,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744618412219,43.56161443,132.03,132.02,0.063]
["bitfinex","SOLUSD",1744618412935,0.14216157,132.02,131.94,7.1]
["bitfinex","SOLUSD",1744618413147,37.50241443,131.98,131.92,0.063]
["bitfinex","SOLUSD",1744618413313,18.64964886,131.98,131.93,18.85276557]
["bitfinex","SOLUSD",1744618413636,82.9,132.01,131.95,18.85276557]
["bitfinex","SOLUSD",1744618413637,37.50241443,132.0,131.95,18.85276557]
["bitfinex","SOLUSD",1744618414328,24.91376557,131.99,131.94,18.85276557]
["bitfinex","SOLUSD",1744618414521,24.91376557,131.99,131.93,6.0636]
["bitfinex","SOLUSD",1744618414522,37.50241443,131.98,131.93,18.85276557]
["bitfinex","SOLUSD",1744618414834,24.91376557,131.99,131.94,18.85276557]
["bitfinex","SOLUSD",1744618416240,24.91376557,131.99,131.94,24.91606557]
["bitfinex","SOLUSD",1744618416439,6.061,131.99,131.93,6.0636]
["bitfinex","SOLUSD",1744618416634,37.50241443,131.98,131.93,18.85276557]
["bitfinex","SOLUSD",1744618418430,98.47898471,132.0,131.96,18.85276557]
["bitfinex","SOLUSD",1744618418431,82.9,132.0,131.96,18.85276557]
["bitfinex","SOLUSD",1744618418732,101.75276557,132.0,131.92,0.063]
["bitfinex","SOLUSD",1744618418915,101.75276557,132.0,131.95,18.85276557]
["bitfinex","SOLUSD",1744618419518,6.061,131.99,131.95,18.85276557]
["bitfinex","SOLUSD",1744618419821,107.81346557,132.0,131.95,18.85276557]
["bitfinex","SOLUSD",1744618420019,18.85276557,131.97,131.92,0.063]
["bitfinex","SOLUSD",1744618420219,18.85276557,131.97,131.92,18.91576557]
["bitfinex","SOLUSD",1744618421638,6.0624,131.96,131.92,18.91576557]
["bitfinex","SOLUSD",1744618424840,37.50241443,131.95,131.92,0.063]
["bitfinex","SOLUSD",1744618425037,18.85276557,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744618425333,37.50241443,131.95,131.92,0.063]
["bitfinex","SOLUSD",1744618425738,6.0633,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744618426354,37.50241443,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744618426719,37.92889914,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744618427251,60.56889914,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744618427430,62.13389914,131.93,131.92,0.0001]
["bitfinex","SOLUSD",1744618427751,68.19769914,131.93,131.92,0.0001]
["bitfinex","SOLUSD",1744618428153,68.19769914,131.93,131.89,0.063]
["bitfinex","SOLUSD",1744618428154,44.64964886,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744618428323,0.14216157,131.88,131.85,2.6049386]
["bitfinex","SOLUSD",1744618428527,18.64964886,131.86,131.85,2.6049386]
["bitfinex","SOLUSD",1744618429755,7.1,131.87,131.85,2.6049386]
["bitfinex","SOLUSD",1744618429756,18.64964886,131.87,131.85,2.6049386]
["bitfinex","SOLUSD",1744618429924,32.495,131.9,131.86,18.85276557]
["bitfinex","SOLUSD",1744618430127,18.64964886,131.89,131.85,2.6049386]
["bitfinex","SOLUSD",1744618430329,57.41306557,131.9,131.85,2.6049386]
["bitfinex","SOLUSD",1744618430330,18.64964886,131.87,131.85,2.6049386]
["bitfinex","SOLUSD",1744618430528,18.85276557,131.89,131.85,2.6049386]
["bitfinex","SOLUSD",1744618430836,18.85276557,131.89,131.85,27.52510417]
["bitfinex","SOLUSD",1744618430837,18.64964886,131.89,131.85,27.52510417]
["bitfinex","SOLUSD",1744618431038,18.64964886,131.89,131.86,18.85276557]
["bitfinex","SOLUSD",1744618431244,18.64964886,131.91,131.87,18.85276557]
["bitfinex","SOLUSD",1744618431441,18.64964886,131.91,131.85,8.6723386]
["bitfinex","SOLUSD",1744618431650,37.50241443,131.91,131.86,18.85276557]
["bitfinex","SOLUSD",1744618431825,43.56721443,131.91,131.86,18.85276557]
["bitfinex","SOLUSD",1744618432348,18.85276557,131.9,131.86,18.85276557]
["bitfinex","SOLUSD",1744618432734,18.85276557,131.9,131.86,24.91966557]
["bitfinex","SOLUSD",1744618433743,18.64964886,131.89,131.86,18.85276557]
["bitfinex","SOLUSD",1744618433958,18.64964886,131.89,131.85,8.6723386]
["bitfinex","SOLUSD",1744618433959,37.50241443,131.89,131.85,2.6049386]
["bitfinex","SOLUSD",1744618434268,37.50241443,131.87,131.85,2.6049386]
["bitfinex","SOLUSD",1744618435861,18.85276557,131.88,131.85,2.6049386]
["bitfinex","SOLUSD",1744618436242,18.85276557,131.87,131.85,2.6049386]
["bitfinex","SOLUSD",1744618437653,18.64964886,131.89,131.85,27.52510417]
["bitfinex","SOLUSD",1744618437654,44.85276557,131.89,131.85,27.52510417]
["bitfinex","SOLUSD",1744618437833,26.0,131.89,131.85,27.52510417]
["bitfinex","SOLUSD",1744618438234,44.85276557,131.89,131.85,27.52510417]
["bitfinex","SOLUSD",1744618438460,18.85276557,131.9,131.85,27.52510417]
["bitfinex","SOLUSD",1744618439842,18.85276557,131.9,131.85,8.6723386]
["bitfinex","SOLUSD",1744618440042,44.60241443,131.91,131.86,18.85276557]
["bitfinex","SOLUSD",1744618440646,50.66721443,131.91,131.86,18.85276557]
["bitfinex","SOLUSD",1744618440853,18.85276557,131.88,131.85,2.6049386]
["bitfinex","SOLUSD",1744618441047,18.85276557,131.89,131.85,8.6723386]
["bitfinex","SOLUSD",1744618441955,18.64964886,131.92,131.88,18.85276557]
["bitfinex","SOLUSD",1744618442151,18.64964886,131.92,131.87,18.85276557]
["bitfinex","SOLUSD",1744618442152,37.50241443,131.92,131.87,18.85276557]
["bitfinex","SOLUSD",1744618442346,18.85276557,131.91,131.87,18.85276557]
["bitfinex","SOLUSD",1744618442747,18.85276557,131.9,131.85,27.52510417]
["bitfinex","SOLUSD",1744618443144,18.64964886,131.92,131.85,27.52510417]
["bitfinex","SOLUSD",1744618443344,18.85276557,131.9,131.85,27.52510417]
["bitfinex","SOLUSD",1744618443862,18.64964886,131.89,131.85,2.6049386]
["bitfinex","SOLUSD",1744618444066,18.85276557,131.87,131.85,2.6049386]
["bitfinex","SOLUSD",1744618444562,18.85276557,131.86,131.85,2.6049386]
["bitfinex","SOLUSD",1744618445462,7.1,131.88,131.85,2.6049386]
["bitfinex","SOLUSD",1744618445648,37.50241443,131.86,131.85,2.6049386]
["bitfinex","SOLUSD",1744618446050,68.05733757,131.86,131.85,2.6049386]
["bitfinex","SOLUSD",1744618446251,94.22019914,131.86,131.85,3.86e-05]
["bitfinex","SOLUSD",1744618446969,18.64964886,131.82,131.79,0.063]
["bitfinex","SOLUSD",1744618447261,18.85276557,131.8,131.79,0.063]
["bitfinex","SOLUSD",1744618447441,18.85276557,131.81,131.79,0.063]
["bitfinex","SOLUSD",1744618448154,24.92226557,131.81,131.79,0.063]
["bitfinex","SOLUSD",1744618448351,24.92226557,131.81,131.79,4.1424692]
["bitfinex","SOLUSD",1744618449272,18.85276557,131.8,131.79,4.1424692]
["bitfinex","SOLUSD",1744618449468,7.12,131.82,131.79,4.1424692]
["bitfinex","SOLUSD",1744618449768,18.85276557,131.84,131.79,22.99523477]
["bitfinex","SOLUSD",1744618450147,24.92086557,131.84,131.79,22.99523477]
["bitfinex","SOLUSD",1744618450543,18.85276557,131.83,131.79,4.1424692]
["bitfinex","SOLUSD",1744618450768,18.85276557,131.82,131.79,4.1424692]
["bitfinex","SOLUSD",1744618451548,18.64964886,131.83,131.79,4.1424692]
["bitfinex","SOLUSD",1744618451749,37.50241443,131.83,131.79,4.1424692]
["bitfinex","SOLUSD",1744618451950,18.85276557,131.83,131.79,29.06533477]
["bitfinex","SOLUSD",1744618452149,24.92086557,131.84,131.79,29.06533477]
["bitfinex","SOLUSD",1744618452773,7.12,131.86,131.82,18.85276557]
["bitfinex","SOLUSD",1744618453158,7.12,131.86,131.8,6.5688]
["bitfinex","SOLUSD",1744618453159,32.03986557,131.86,131.8,6.5688]
["bitfinex","SOLUSD",1744618453367,13.1871,131.86,131.81,18.85276557]
["bitfinex","SOLUSD",1744618453670,25.97276557,131.86,131.81,18.85276557]
["bitfinex","SOLUSD",1744618453871,7.12,131.86,131.82,18.85276557]
["bitfinex","SOLUSD",1744618454054,7.12,131.86,131.83,24.92096557]
["bitfinex","SOLUSD",1744618454259,7.12,131.86,131.82,24.92146557]
["bitfinex","SOLUSD",1744618454459,7.12,131.86,131.83,18.85276557]
["bitfinex","SOLUSD",1744618454771,18.85276557,131.87,131.82,24.92146557]
["bitfinex","SOLUSD",1744618455346,18.85276557,131.87,131.82,6.0687]
["bitfinex","SOLUSD",1744618455547,18.85276557,131.86,131.81,18.85276557]
["bitfinex","SOLUSD",1744618455761,18.85276557,131.87,131.83,18.85276557]
["bitfinex","SOLUSD",1744618455963,18.85276557,131.88,131.83,18.85276557]
["bitfinex","SOLUSD",1744618456976,6.0657,131.89,131.83,24.92076557]
["bitfinex","SOLUSD",1744618457167,18.85276557,131.88,131.83,24.92076557]
["bitfinex","SOLUSD",1744618457357,18.85276557,131.88,131.83,18.85276557]
["bitfinex","SOLUSD",1744618458176,18.85276557,131.88,131.83,24.92106557]
["bitfinex","SOLUSD",1744618458770,24.91916557,131.88,131.83,24.92106557]
["bitfinex","SOLUSD",1744618458980,24.71534886,131.89,131.84,18.85276557]
["bitfinex","SOLUSD",1744618459274,18.85276557,131.88,131.83,24.92106557]
["bitfinex","SOLUSD",1744618460777,24.91906557,131.88,131.83,24.92106557]
["bitfinex","SOLUSD",1744618461472,24.91906557,131.88,131.81,6.0693]
["bitfinex","SOLUSD",1744618461677,18.85276557,131.87,131.82,18.85276557]
["bitfinex","SOLUSD",1744618462377,18.85276557,131.87,131.81,24.92206557]
["bitfinex","SOLUSD",1744618462873,24.91966557,131.87,131.82,18.85276557]
["bitfinex","SOLUSD",1744618463056,6.0669,131.87,131.82,18.85276557]
["bitfinex","SOLUSD",1744618463256,6.0669,131.87,131.82,11.80869289]
["bitfinex","SOLUSD",1744618463476,6.0669,131.87,131.82,15.88816209]
["bitfinex","SOLUSD",1744618464283,6.0662,131.88,131.84,11.80869289]
["bitfinex","SOLUSD",1744618465490,82.9,131.91,131.85,11.80869289]
["bitfinex","SOLUSD",1744618465656,18.64964886,131.92,131.87,11.80869289]
["bitfinex","SOLUSD",1744618466156,30.45834175,131.92,131.87,11.80869289]
["bitfinex","SOLUSD",1744618466351,36.52254175,131.92,131.87,11.80869289]
["bitfinex","SOLUSD",1744618469299,17.87249289,131.93,131.88,11.80869289]
["bitfinex","SOLUSD",1744618469677,11.80869289,131.93,131.88,11.80869289]
["bitfinex","SOLUSD",1744618469862,88.9935,131.94,131.9,11.80869289]
["bitfinex","SOLUSD",1744618470063,6.0935,131.94,131.9,11.80869289]
["bitfinex","SOLUSD",1744618470659,0.03,131.94,131.91,11.80869289]
["bitfinex","SOLUSD",1744618472163,0.03,131.94,131.92,11.80869289]
["bitfinex","SOLUSD",1744618472366,0.03,131.94,131.93,11.80869289]
["bitfinex","SOLUSD",1744618472573,0.03,131.94,131.93,17.87249289]
["bitfinex","SOLUSD",1744618473487,0.03,131.94,131.93,100.47249289]
["bitfinex","SOLUSD",1744618473663,0.03,131.94,131.93,118.32628578]
["bitfinex","SOLUSD",1744618473864,0.03,131.94,131.93,118.61060892]
["bitfinex","SOLUSD",1744618474385,0.03,131.96,131.94,0.42648471]
["bitfinex","SOLUSD",1744618474683,0.03,131.96,131.95,18.15591603]
["bitfinex","SOLUSD",1744618474879,11.80869289,132.04,132.0,11.80869289]
["bitfinex","SOLUSD",1744618475791,11.80869289,132.04,131.95,21.2201]
["bitfinex","SOLUSD",1744618476102,11.80869289,132.02,131.97,11.80869289]
["bitfinex","SOLUSD",1744618476585,11.80869289,132.03,131.98,11.80869289]
["bitfinex","SOLUSD",1744618477680,17.92412502,132.06,132.01,11.80869289]
["bitfinex","SOLUSD",1744618478180,0.03,132.0,131.99,11.80869289]
["bitfinex","SOLUSD",1744618478795,0.03,132.0,131.99,13.22233589]
["bitfinex","SOLUSD",1744618478991,0.03,132.0,131.99,95.82233589]
["bitfinex","SOLUSD",1744618479289,0.03,132.0,131.99,114.65141349]
["bitfinex","SOLUSD",1744618480074,0.03,132.0,131.99,120.71241349]
["bitfinex","SOLUSD",1744618480397,0.03,132.07,132.06,26.42648471]
["bitfinex","SOLUSD",1744618480686,0.03,132.08,132.06,19.02869289]
["bitfinex","SOLUSD",1744618480866,0.03,132.08,132.07,11.80869289]
["bitfinex","SOLUSD",1744618481887,0.03,132.11,132.08,0.28432314]
["bitfinex","SOLUSD",1744618482075,0.03,132.11,132.1,11.80869289]
["bitfinex","SOLUSD",1744618483177,0.03,132.11,132.1,18.80541451]
["bitfinex","SOLUSD",1744618484185,0.03,132.11,132.1,24.86141451]
["bitfinex","SOLUSD",1744618487182,0.0001,132.11,132.1,107.74573765]
["bitfinex","SOLUSD",1744618489694,0.0001,132.11,132.1,82.6]
["bitfinex","SOLUSD",1744618489891,0.0001,132.11,132.1,101.40541451]
["bitfinex","SOLUSD",1744618491410,0.0001,132.11,132.1,107.46141451]
["bitfinex","SOLUSD",1744618491819,0.0001,132.11,132.1,82.6]
["bitfinex","SOLUSD",1744618492012,0.0001,132.11,132.1,101.40541451]
["bitfinex","SOLUSD",1744618492389,0.0001,132.11,132.1,107.46141451]
["bitfinex","SOLUSD",1744618493709,0.0001,132.11,132.1,107.74573765]
["bitfinex","SOLUSD",1744618493912,0.0001,132.11,132.1,109.15938065]
["bitfinex","SOLUSD",1744618496910,0.0001,132.11,132.1,84.013643]
["bitfinex","SOLUSD",1744618497113,0.0001,132.11,132.1,102.81905751]
["bitfinex","SOLUSD",1744618499415,0.0001,132.11,132.1,20.21905751]
["bitfinex","SOLUSD",1744618500412,0.0001,132.11,132.1,1.413643]
["bitfinex","SOLUSD",1744618500592,37.45516337,132.11,132.1,1.413643]
["bitfinex","SOLUSD",1744618500795,18.64964886,132.06,132.0,24.86581451]
["bitfinex","SOLUSD",1744618500994,18.80541451,132.07,132.02,18.80541451]
["bitfinex","SOLUSD",1744618501197,7.1,132.09,132.04,18.80541451]
["bitfinex","SOLUSD",1744618501404,18.80541451,132.09,132.04,18.80541451]
["bitfinex","SOLUSD",1744618501614,37.45516337,132.11,132.06,18.80541451]
["bitfinex","SOLUSD",1744618502705,43.51106337,132.11,132.06,18.80541451]
["bitfinex","SOLUSD",1744618503212,43.51106337,132.11,132.04,18.80541451]
["bitfinex","SOLUSD",1744618503213,18.80541451,132.09,132.04,18.80541451]
["bitfinex","SOLUSD",1744618503412,18.80541451,132.1,132.05,18.80541451]
["bitfinex","SOLUSD",1744618504106,18.80541451,132.09,132.04,18.80541451]
["bitfinex","SOLUSD",1744618504713,24.86211451,132.09,132.04,24.86411451]
["bitfinex","SOLUSD",1744618505114,6.0567,132.09,132.04,6.0587]
["bitfinex","SOLUSD",1744618505309,17.82622673,132.09,132.04,17.82822673]
["bitfinex","SOLUSD",1744618505508,0.0001,132.11,132.06,11.76952673]
["bitfinex","SOLUSD",1744618505713,0.0001,132.11,132.08,11.76952673]
["bitfinex","SOLUSD",1744618505892,0.0001,132.11,132.1,11.76952673]
["bitfinex","SOLUSD",1744618506493,0.0001,132.11,132.1,12.05384987]
["bitfinex","SOLUSD",1744618506714,0.0001,132.11,132.1,17.82552673]
["bitfinex","SOLUSD",1744618506915,0.0001,132.11,132.1,18.10984987]
["bitfinex","SOLUSD",1744618507328,0.0001,132.11,132.1,18.25201144]
["bitfinex","SOLUSD",1744618507506,0.03,132.16,132.15,11.76952673]
["bitfinex","SOLUSD",1744618508523,0.03,132.16,132.15,12.19601144]
["bitfinex","SOLUSD",1744618508725,0.03,132.16,132.15,25.34971144]
["bitfinex","SOLUSD",1744618508905,0.0001,132.16,132.15,25.34971144]
["bitfinex","SOLUSD",1744618509106,0.0001,132.16,132.15,32.37397153]
["bitfinex","SOLUSD",1744618509619,0.0001,132.16,132.15,32.23180996]
["bitfinex","SOLUSD",1744618509921,0.0001,132.16,132.12,18.79378682]
["bitfinex","SOLUSD",1744618510216,0.0001,132.16,132.13,18.79378682]
["bitfinex","SOLUSD",1744618511215,18.79378682,132.15,132.1,25.89378682]
["bitfinex","SOLUSD",1744618511418,18.79378682,132.14,132.1,7.1]
["bitfinex","SOLUSD",1744618511621,0.0001,132.16,132.12,18.79378682]
["bitfinex","SOLUSD",1744618512801,18.64974886,132.16,132.1,13.1559]
["bitfinex","SOLUSD",1744618513007,18.79378682,132.14,132.1,7.1]
["bitfinex","SOLUSD",1744618513315,0.0001,132.16,132.12,18.79378682]
["bitfinex","SOLUSD",1744618513500,18.79388682,132.16,132.11,18.79378682]
["bitfinex","SOLUSD",1744618513699,18.79388682,132.16,132.12,18.79378682]
["bitfinex","SOLUSD",1744618514007,0.0001,132.16,132.13,18.79378682]
["bitfinex","SOLUSD",1744618514199,18.79388682,132.16,132.12,18.79378682]
["bitfinex","SOLUSD",1744618514404,0.0001,132.16,132.12,18.79378682]
["bitfinex","SOLUSD",1744618514821,0.0001,132.16,132.1,13.156]
["bitfinex","SOLUSD",1744618515125,0.0001,132.16,132.12,18.79378682]
["bitfinex","SOLUSD",1744618515506,0.0001,132.16,132.12,24.84858682]
["bitfinex","SOLUSD",1744618516517,0.0001,132.16,132.13,18.79378682]
["bitfinex","SOLUSD",1744618517726,0.0001,132.16,132.12,18.79378682]
["bitfinex","SOLUSD",1744618517931,18.79388682,132.16,132.11,24.84918682]
["bitfinex","SOLUSD",1744618518127,0.0001,132.16,132.12,18.79378682]
["bitfinex","SOLUSD",1744618518325,0.0001,132.16,132.14,18.79378682]
["bitfinex","SOLUSD",1744618519235,0.0001,132.16,132.12,18.79378682]
["bitfinex","SOLUSD",1744618519530,18.79388682,132.16,132.12,18.79378682]
["bitfinex","SOLUSD",1744618519932,0.0001,132.16,132.12,24.84868682]
["bitfinex","SOLUSD",1744618520125,0.0001,132.16,132.13,18.79378682]
["bitfinex","SOLUSD",1744618521107,0.0001,132.16,132.14,18.79378682]
["bitfinex","SOLUSD",1744618522630,0.0001,132.16,132.15,18.79378682]
["bitfinex","SOLUSD",1744618524342,0.0001,132.16,132.15,24.84748682]
["bitfinex","SOLUSD",1744618525240,0.0001,132.16,132.15,18.79378682]
["bitfinex","SOLUSD",1744618525533,18.79388682,132.16,132.08,82.6]
["bitfinex","SOLUSD",1744618525738,18.79378682,132.14,132.09,18.79378682]
["bitfinex","SOLUSD",1744618525915,18.79378682,132.15,132.1,18.79378682]
["bitfinex","SOLUSD",1744618526437,24.84758682,132.15,132.1,18.79378682]
["bitfinex","SOLUSD",1744618526611,24.84758682,132.15,132.1,24.84968682]
["bitfinex","SOLUSD",1744618526816,6.0538,132.15,132.11,18.79378682]
["bitfinex","SOLUSD",1744618527017,0.0001,132.16,132.14,18.79378682]
["bitfinex","SOLUSD",1744618527317,0.0001,132.16,132.15,18.79378682]
["bitfinex","SOLUSD",1744618527821,0.0001,132.16,132.15,101.67810996]
["bitfinex","SOLUSD",1744618528730,0.0001,132.16,132.15,101.39378682]
["bitfinex","SOLUSD",1744618529037,0.0001,132.16,132.15,107.44748682]
["bitfinex","SOLUSD",1744618530941,26.0,132.13,132.1,82.6]
["bitfinex","SOLUSD",1744618531144,18.79378682,132.11,132.06,18.79378682]
["bitfinex","SOLUSD",1744618531514,18.79378682,132.12,132.07,18.79378682]
["bitfinex","SOLUSD",1744618531719,1.5298,132.15,132.1,18.79378682]
["bitfinex","SOLUSD",1744618531926,18.79378682,132.14,132.09,18.79378682]
["bitfinex","SOLUSD",1744618532546,24.84808682,132.14,132.09,24.85018682]
["bitfinex","SOLUSD",1744618533340,24.84808682,132.14,132.09,18.79378682]
["bitfinex","SOLUSD",1744618534440,7.5836,132.15,132.09,24.85008682]
["bitfinex","SOLUSD",1744618534640,18.79378682,132.14,132.09,18.79378682]
["bitfinex","SOLUSD",1744618534824,18.79378682,132.13,132.09,18.79378682]
["bitfinex","SOLUSD",1744618535244,18.79378682,132.13,132.08,24.85048682]
["bitfinex","SOLUSD",1744618535545,18.79378682,132.13,132.09,18.79378682]
["bitfinex","SOLUSD",1744618535729,18.79378682,132.14,132.1,18.79378682]
["bitfinex","SOLUSD",1744618535935,20.32358682,132.15,132.11,18.79378682]
["bitfinex","SOLUSD",1744618536334,1.5298,132.15,132.11,18.79378682]
["bitfinex","SOLUSD",1744618536536,1.5298,132.15,132.08,103.799]
["bitfinex","SOLUSD",1744618536537,18.79378682,132.14,132.1,18.79378682]
["bitfinex","SOLUSD",1744618536737,18.79378682,132.14,132.1,24.84968682]
["bitfinex","SOLUSD",1744618537746,1.5298,132.15,132.11,18.79378682]
["bitfinex","SOLUSD",1744618537946,0.0001,132.16,132.14,18.79378682]
["bitfinex","SOLUSD",1744618538455,0.0001,132.16,132.13,18.79378682]
["bitfinex","SOLUSD",1744618539243,0.0001,132.16,132.12,18.79378682]
["bitfinex","SOLUSD",1744618539448,18.79378682,132.15,132.11,82.6]
["bitfinex","SOLUSD",1744618539650,18.79378682,132.15,132.1,18.79378682]
["bitfinex","SOLUSD",1744618540550,18.79378682,132.15,132.1,24.84958682]
["bitfinex","SOLUSD",1744618541240,24.84748682,132.15,132.1,24.84958682]
["bitfinex","SOLUSD",1744618541650,6.0537,132.15,132.11,18.79378682]
["bitfinex","SOLUSD",1744618541851,43.49693568,132.16,132.11,18.79378682]
["bitfinex","SOLUSD",1744618542353,18.79378682,132.15,132.1,24.84958682]
["bitfinex","SOLUSD",1744618542538,24.84768682,132.15,132.1,24.84958682]
["bitfinex","SOLUSD",1744618542747,0.0001,132.16,132.14,18.79378682]
["bitfinex","SOLUSD",1744618542950,0.0001,132.16,132.13,18.79378682]
["bitfinex","SOLUSD",1744618543133,0.0001,132.16,132.12,18.79378682]
["bitfinex","SOLUSD",1744618544656,0.0001,132.16,132.12,24.84878682]
["bitfinex","SOLUSD",1744618544857,18.79388682,132.16,132.1,82.6]
["bitfinex","SOLUSD",1744618545035,18.79388682,132.16,132.11,18.79378682]
["bitfinex","SOLUSD",1744618545431,18.79378682,132.15,132.1,101.39378682]
["bitfinex","SOLUSD",1744618545635,18.79378682,132.15,132.1,107.44968682]
["bitfinex","SOLUSD",1744618546858,24.84758682,132.15,132.1,107.44968682]
["bitfinex","SOLUSD",1744618549843,24.84758682,132.15,132.11,18.79378682]
["bitfinex","SOLUSD",1744618551166,17.81186221,132.15,132.11,11.75806221]
["bitfinex","SOLUSD",1744618551873,17.81156221,132.16,132.11,17.81346221]
["bitfinex","SOLUSD",1744618552367,11.75806221,132.15,132.11,17.81346221]
["bitfinex","SOLUSD",1744618552672,11.75806221,132.15,132.11,11.75806221]
["bitfinex","SOLUSD",1744618553856,17.81186221,132.15,132.11,11.75806221]
["bitfinex","SOLUSD",1744618554264,17.81186221,132.15,132.1,100.41396221]
["bitfinex","SOLUSD",1744618554657,11.75806221,132.14,132.1,100.41396221]
["bitfinex","SOLUSD",1744618555874,11.75806221,132.14,132.06,94.35806221]
["bitfinex","SOLUSD",1744618555875,11.75806221,132.11,132.06,94.35806221]
["bitfinex","SOLUSD",1744618556179,18.85806221,132.14,132.1,11.75806221]
["bitfinex","SOLUSD",1744618556475,24.40276221,132.16,132.11,11.75806221]
["bitfinex","SOLUSD",1744618557055,11.75806221,132.15,132.11,11.75806221]
["bitfinex","SOLUSD",1744618557379,17.81196221,132.15,132.1,17.81386221]
["bitfinex","SOLUSD",1744618558058,11.75806221,132.15,132.1,17.81386221]
["bitfinex","SOLUSD",1744618558559,24.40276221,132.16,132.11,11.75806221]
["bitfinex","SOLUSD",1744618559152,11.75806221,132.15,132.1,17.81386221]
["bitfinex","SOLUSD",1744618559389,17.81176221,132.15,132.1,17.81386221]
["bitfinex","SOLUSD",1744618559972,11.75806221,132.14,132.09,17.81436221]
["bitfinex","SOLUSD",1744618560970,18.34936221,132.16,132.11,11.75806221]
["bitfinex","SOLUSD",1744618561546,11.75806221,132.15,132.1,17.81366221]
["bitfinex","SOLUSD",1744618562574,17.81186221,132.15,132.1,17.81366221]
["bitfinex","SOLUSD",1744618563070,17.81186221,132.15,132.1,11.75806221]
["bitfinex","SOLUSD",1744618564050,11.75806221,132.12,132.09,82.6]
["bitfinex","SOLUSD",1744618564252,11.75806221,132.11,132.05,11.75806221]
["bitfinex","SOLUSD",1744618564552,6.056,132.1,132.05,94.35806221]
["bitfinex","SOLUSD",1744618564871,17.81406221,132.1,132.05,94.35806221]
["bitfinex","SOLUSD",1744618565250,17.81406221,132.1,132.05,100.41626221]
["bitfinex","SOLUSD",1744618565466,17.81376221,132.11,132.06,11.75806221]
["bitfinex","SOLUSD",1744618565772,22.237,132.13,132.06,11.75806221]
["bitfinex","SOLUSD",1744618565773,17.81326221,132.12,132.07,11.75806221]
["bitfinex","SOLUSD",1744618566474,17.81386221,132.11,132.06,18.10018535]
["bitfinex","SOLUSD",1744618566773,6.0558,132.11,132.06,17.81586221]
["bitfinex","SOLUSD",1744618567076,17.81386221,132.11,132.06,11.75806221]
["bitfinex","SOLUSD",1744618569068,17.81386221,132.11,132.05,88.6581]
["bitfinex","SOLUSD",1744618569280,17.81386221,132.11,132.06,11.75806221]
["bitfinex","SOLUSD",1744618569565,11.75806221,132.09,132.05,82.6]
["bitfinex","SOLUSD",1744618569775,11.75806221,132.08,132.04,0.063]
["bitfinex","SOLUSD",1744618569948,11.75806221,132.09,132.04,11.82106221]
["bitfinex","SOLUSD",1744618570952,17.81486221,132.09,132.04,11.82106221]
["bitfinex","SOLUSD",1744618571162,6.0568,132.09,132.04,11.82106221]
["bitfinex","SOLUSD",1744618571365,11.75806221,132.08,132.04,0.063]
["bitfinex","SOLUSD",1744618572676,25.43666221,132.1,132.05,11.75806221]
["bitfinex","SOLUSD",1744618574079,7.6224,132.1,132.06,11.75806221]
["bitfinex","SOLUSD",1744618574267,7.7819,132.13,132.09,11.75806221]
["bitfinex","SOLUSD",1744618575277,1.6428,132.13,132.1,11.75806221]
["bitfinex","SOLUSD",1744618575471,24.91196221,132.15,132.1,11.75806221]
["bitfinex","SOLUSD",1744618575674,19.45436221,132.16,132.11,11.75806221]
["bitfinex","SOLUSD",1744618575876,1.6429,132.16,132.12,11.75806221]
["bitfinex","SOLUSD",1744618576173,1.6429,132.16,132.12,17.81296221]
["bitfinex","SOLUSD",1744618576558,7.6961,132.16,132.12,11.75806221]
["bitfinex","SOLUSD",1744618577057,38.10381107,132.16,132.11,94.35806221]
["bitfinex","SOLUSD",1744618577260,11.75806221,132.12,132.08,107.51476221]
["bitfinex","SOLUSD",1744618577470,11.75806221,132.12,132.08,95.7567]
["bitfinex","SOLUSD",1744618577782,11.75806221,132.12,132.08,107.51476221]
["bitfinex","SOLUSD",1744618578882,17.81326221,132.12,132.08,7.1]
["bitfinex","SOLUSD",1744618579069,17.81326221,132.12,132.07,11.75806221]
["bitfinex","SOLUSD",1744618579269,11.75806221,132.11,132.06,17.81566221]
["bitfinex","SOLUSD",1744618579460,11.75806221,132.1,132.06,11.75806221]
["bitfinex","SOLUSD",1744618579655,13.31126221,132.1,132.05,94.35806221]
["bitfinex","SOLUSD",1744618579866,11.75806221,132.08,132.04,7.163]
["bitfinex","SOLUSD",1744618580075,11.75806221,132.08,132.04,0.063]
["bitfinex","SOLUSD",1744618580584,17.81506221,132.08,132.04,0.063]
["bitfinex","SOLUSD",1744618581260,11.75806221,132.08,132.04,11.82106221]
["bitfinex","SOLUSD",1744618581582,17.81466221,132.09,132.04,11.82106221]
["bitfinex","SOLUSD",1744618582160,11.75806221,132.09,132.04,11.82106221]
["bitfinex","SOLUSD",1744618582362,1.5532,132.1,132.06,17.81556221]
["bitfinex","SOLUSD",1744618582683,13.31126221,132.1,132.06,17.81556221]
["bitfinex","SOLUSD",1744618583481,19.36746221,132.1,132.05,17.81626221]
["bitfinex","SOLUSD",1744618584183,19.36746221,132.1,132.05,17.81636221]
["bitfinex","SOLUSD",1744618584579,11.75806221,132.12,132.07,11.75806221]
["bitfinex","SOLUSD",1744618584766,17.81326221,132.12,132.07,11.75806221]
["bitfinex","SOLUSD",1744618585756,11.75806221,132.12,132.07,17.81536221]
["bitfinex","SOLUSD",1744618585963,11.75806221,132.12,132.07,100.41536221]
["bitfinex","SOLUSD",1744618586163,17.81316221,132.12,132.07,100.41536221]
["bitfinex","SOLUSD",1744618588568,11.75806221,132.12,132.07,100.41536221]
["bitfinex","SOLUSD",1744618588764,19.46816221,132.13,132.08,11.75806221]
["bitfinex","SOLUSD",1744618590286,19.46816221,132.13,132.08,17.81486221]
["bitfinex","SOLUSD",1744618590786,1.6553,132.13,132.09,11.75806221]
["bitfinex","SOLUSD",1744618591382,13.453,132.14,132.1,11.75806221]
["bitfinex","SOLUSD",1744618591586,6.353,132.14,132.1,11.75806221]
["bitfinex","SOLUSD",1744618592889,6.353,132.14,132.1,17.81396221]
["bitfinex","SOLUSD",1744618593185,11.75806221,132.12,132.09,82.6]
["bitfinex","SOLUSD",1744618593390,11.75806221,132.1,132.06,11.75806221]
["bitfinex","SOLUSD",1744618593687,11.75806221,132.11,132.06,11.75806221]
["bitfinex","SOLUSD",1744618594591,11.75806221,132.11,132.07,6.0573]
["bitfinex","SOLUSD",1744618595674,11.75806221,132.11,132.07,17.81536221]
["bitfinex","SOLUSD",1744618596078,11.75806221,132.09,132.05,82.6]
["bitfinex","SOLUSD",1744618596273,11.75806221,132.08,132.04,6.1215]
["bitfinex","SOLUSD",1744618597972,11.75806221,132.08,132.04,17.87956221]
["bitfinex","SOLUSD",1744618599695,17.81486221,132.09,132.04,17.87956221]
["bitfinex","SOLUSD",1744618599897,1.5516,132.1,132.07,11.75806221]
["bitfinex","SOLUSD",1744618600192,13.35966221,132.13,132.08,11.75806221]
["bitfinex","SOLUSD",1744618600487,13.35966221,132.13,132.09,11.75806221]
["bitfinex","SOLUSD",1744618600690,6.353,132.14,132.1,11.75806221]
["bitfinex","SOLUSD",1744618600889,6.353,132.14,132.11,11.75806221]
["bitfinex","SOLUSD",1744618601787,19.36476221,132.16,132.11,17.81346221]
["bitfinex","SOLUSD",1744618601974,19.36476221,132.16,132.12,11.75806221]
["bitfinex","SOLUSD",1744618602180,19.36476221,132.16,132.11,100.41346221]
["bitfinex","SOLUSD",1744618602371,19.36476221,132.16,132.11,94.35806221]
["bitfinex","SOLUSD",1744618603397,19.36476221,132.16,132.11,100.41346221]
["bitfinex","SOLUSD",1744618603773,11.75806221,132.15,132.11,82.6]
["bitfinex","SOLUSD",1744618605213,11.75806221,132.15,132.11,100.41346221]
["bitfinex","SOLUSD",1744618605398,19.36476221,132.16,132.11,100.41346221]
["bitfinex","SOLUSD",1744618609093,19.36476221,132.16,132.11,94.35806221]
["bitfinex","SOLUSD",1744618609270,11.75806221,132.14,132.11,82.6]
["bitfinex","SOLUSD",1744618610175,11.75806221,132.15,132.11,82.6]
["bitfinex","SOLUSD",1744618610979,19.36476221,132.16,132.11,100.41346221]
["bitfinex","SOLUSD",1744618611194,13.31126221,132.16,132.11,100.41346221]
["bitfinex","SOLUSD",1744618611599,0.0001,132.16,132.13,11.75806221]
["bitfinex","SOLUSD",1744618613015,6.0534,132.16,132.12,11.75806221]
["bitfinex","SOLUSD",1744618614821,1.6231,132.09,132.04,0.063]
["bitfinex","SOLUSD",1744618615099,30.40771107,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744618615492,11.75806221,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744618615699,11.75806221,132.06,132.04,0.063]
["bitfinex","SOLUSD",1744618616085,37.75806221,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744618616289,17.81546221,132.07,132.04,0.063]
["bitfinex","SOLUSD",1744618616488,11.75806221,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744618617286,18.84485643,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744618618213,24.90315643,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744618620006,43.55280529,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744618621196,50.90315643,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744618622191,69.55280529,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744618622508,26.85581043,132.04,132.03,0.0001]
["bitfinex","SOLUSD",1744618622682,44.64964886,132.02,132.01,0.0001]
["bitfinex","SOLUSD",1744618622885,82.33936172,132.02,132.01,0.0001]
["bitfinex","SOLUSD",1744618623305,44.64964886,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744618623513,63.49450529,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744618624711,69.55550529,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744618625906,26.0,132.0,131.98,0.063]
["bitfinex","SOLUSD",1744618626108,25.74964886,132.03,131.98,0.063]
["bitfinex","SOLUSD",1744618626310,6.0573,132.07,132.01,18.84485643]
["bitfinex","SOLUSD",1744618626510,18.84485643,132.06,132.01,18.84485643]
["bitfinex","SOLUSD",1744618626716,18.84485643,132.04,131.99,18.84485643]
["bitfinex","SOLUSD",1744618627697,18.84485643,132.04,131.99,24.90575643]
["bitfinex","SOLUSD",1744618627905,24.90325643,132.05,132.0,18.84485643]
["bitfinex","SOLUSD",1744618628205,18.84485643,132.05,132.0,18.84485643]
["bitfinex","SOLUSD",1744618628409,18.84485643,132.06,132.01,18.84485643]
["bitfinex","SOLUSD",1744618629913,18.84485643,132.06,132.01,24.90455643]
["bitfinex","SOLUSD",1744618630403,24.90285643,132.06,132.01,18.84485643]
["bitfinex","SOLUSD",1744618630599,18.84485643,132.05,132.0,24.90525643]
["bitfinex","SOLUSD",1744618631300,18.84485643,132.05,132.0,107.50525643]
["bitfinex","SOLUSD",1744618631691,24.90285643,132.06,132.01,18.84485643]
["bitfinex","SOLUSD",1744618631901,24.90285643,132.06,132.01,24.90485643]
["bitfinex","SOLUSD",1744618632792,24.90285643,132.06,132.01,18.84485643]
["bitfinex","SOLUSD",1744618633087,18.84485643,132.03,132.0,82.6]
["bitfinex","SOLUSD",1744618634213,18.84485643,132.05,132.0,101.44485643]
["bitfinex","SOLUSD",1744618634439,18.87485643,132.07,132.02,18.84485643]
["bitfinex","SOLUSD",1744618634794,18.84485643,132.06,132.01,18.84485643]
["bitfinex","SOLUSD",1744618635515,18.84485643,132.06,132.01,24.90485643]
["bitfinex","SOLUSD",1744618635709,18.84485643,132.04,132.0,82.6]
["bitfinex","SOLUSD",1744618636203,37.49450529,132.05,132.0,101.44485643]
["bitfinex","SOLUSD",1744618636718,18.84485643,132.04,132.0,82.6]
["bitfinex","SOLUSD",1744618636902,37.49450529,132.03,131.98,18.90785643]
["bitfinex","SOLUSD",1744618637709,43.55380529,132.03,131.98,24.96935643]
["bitfinex","SOLUSD",1744618638100,43.55380529,132.03,131.98,6.1245]
["bitfinex","SOLUSD",1744618638601,43.55380529,132.03,131.98,0.063]
["bitfinex","SOLUSD",1744618639001,18.84485643,132.02,131.98,0.063]
["bitfinex","SOLUSD",1744618639525,18.84485643,132.02,131.98,6.1244]
["bitfinex","SOLUSD",1744618639916,18.84485643,132.02,131.98,0.063]
["bitfinex","SOLUSD",1744618640606,18.84485643,132.0,131.98,0.063]
["bitfinex","SOLUSD",1744618641001,18.84485643,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744618641917,43.55550529,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744618642318,43.98199,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744618643626,43.55550529,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744618643823,1.5615,132.02,131.98,0.063]
["bitfinex","SOLUSD",1744618644002,18.84485643,132.04,131.99,18.84485643]
["bitfinex","SOLUSD",1744618644208,18.84485643,132.01,131.98,82.663]
["bitfinex","SOLUSD",1744618644407,18.84485643,132.01,131.98,0.063]
["bitfinex","SOLUSD",1744618644617,18.84485643,132.03,131.98,107.56925643]
["bitfinex","SOLUSD",1744618644819,37.49450529,132.04,131.99,18.84485643]
["bitfinex","SOLUSD",1744618645021,18.84485643,132.03,131.98,107.56925643]
["bitfinex","SOLUSD",1744618646107,7.11,132.07,132.01,18.84485643]
["bitfinex","SOLUSD",1744618646318,18.87485643,132.07,132.02,18.84485643]
["bitfinex","SOLUSD",1744618646626,0.03,132.07,132.03,18.84485643]
["bitfinex","SOLUSD",1744618647221,6.0874,132.07,132.03,18.84485643]
["bitfinex","SOLUSD",1744618647423,0.03,132.07,132.03,18.84485643]
["bitfinex","SOLUSD",1744618647823,0.03,132.07,132.03,24.90385643]
["bitfinex","SOLUSD",1744618648029,0.03,132.07,132.04,18.84485643]
["bitfinex","SOLUSD",1744618648731,18.87485643,132.07,132.02,107.50435643]
["bitfinex","SOLUSD",1744618649524,0.03,132.07,132.03,18.84485643]
["bitfinex","SOLUSD",1744618650222,0.03,132.07,132.05,18.84485643]
["bitfinex","SOLUSD",1744618651211,0.03,132.07,132.04,18.84485643]
["bitfinex","SOLUSD",1744618651831,0.03,132.07,132.04,101.44485643]
["bitfinex","SOLUSD",1744618652010,0.03,132.07,132.04,107.50345643]
["bitfinex","SOLUSD",1744618653229,0.03,132.07,132.04,101.44485643]
["bitfinex","SOLUSD",1744618653433,0.03,132.07,132.04,82.6]
["bitfinex","SOLUSD",1744618654432,0.03,132.07,132.04,88.6587]
["bitfinex","SOLUSD",1744618654612,0.03,132.07,132.04,107.50355643]
["bitfinex","SOLUSD",1744618657137,0.03,132.07,132.04,100.42925195]
["bitfinex","SOLUSD",1744618657615,0.03,132.07,132.06,0.28432314]
["bitfinex","SOLUSD",1744618657816,0.03,132.09,132.08,0.28432314]
["bitfinex","SOLUSD",1744618658016,0.03,132.09,132.08,102.86853666]
["bitfinex","SOLUSD",1744618658316,0.03,132.13,132.09,0.14216157]
["bitfinex","SOLUSD",1744618658524,0.03,132.13,132.12,11.77055195]
["bitfinex","SOLUSD",1744618658737,0.03,132.13,132.12,94.37045195]
["bitfinex","SOLUSD",1744618659138,0.03,132.13,132.12,101.40839446]
["bitfinex","SOLUSD",1744618659446,0.03,132.13,132.12,107.46349446]
["bitfinex","SOLUSD",1744618659634,0.03,132.13,132.12,107.7478176]
["bitfinex","SOLUSD",1744618660736,0.03,132.13,132.12,107.88997917]
["bitfinex","SOLUSD",1744618661043,0.03,132.15,132.13,0.42648471]
["bitfinex","SOLUSD",1744618661242,0.03,132.15,132.14,26.03065603]
["bitfinex","SOLUSD",1744618661454,0.03,132.15,132.14,32.08475603]
["bitfinex","SOLUSD",1744618661644,0.03,132.15,132.14,32.2269176]
["bitfinex","SOLUSD",1744618662745,0.03,132.15,132.14,32.36907917]
["bitfinex","SOLUSD",1744618666620,0.0001,132.16,132.15,88.6237]
["bitfinex","SOLUSD",1744618666820,0.0001,132.16,132.15,107.43219446]
["bitfinex","SOLUSD",1744618667741,0.0001,132.16,132.15,82.57]
["bitfinex","SOLUSD",1744618668040,18.80859446,132.16,132.1,7.08]
["bitfinex","SOLUSD",1744618668248,18.80849446,132.11,132.09,82.57]
["bitfinex","SOLUSD",1744618668448,44.80849446,132.14,132.09,101.37849446]
["bitfinex","SOLUSD",1744618669558,50.86279446,132.14,132.09,107.43479446]
["bitfinex","SOLUSD",1744618669865,44.80849446,132.14,132.09,107.43479446]
["bitfinex","SOLUSD",1744618670066,18.80849446,132.13,132.09,82.57]
["bitfinex","SOLUSD",1744618670667,18.80849446,132.12,132.09,82.57]
["bitfinex","SOLUSD",1744618671032,18.80849446,132.1,132.09,82.57]
["bitfinex","SOLUSD",1744618671367,18.80849446,132.1,132.06,101.37849446]
["bitfinex","SOLUSD",1744618671540,24.86409446,132.11,132.06,107.43629446]
["bitfinex","SOLUSD",1744618671739,18.80849446,132.12,132.07,18.80849446]
["bitfinex","SOLUSD",1744618671953,24.86319446,132.13,132.08,18.80849446]
["bitfinex","SOLUSD",1744618672540,24.86319446,132.13,132.06,88.6278]
["bitfinex","SOLUSD",1744618672742,6.0547,132.13,132.08,18.80849446]
["bitfinex","SOLUSD",1744618672943,24.86359446,132.12,132.08,18.80849446]
["bitfinex","SOLUSD",1744618673162,24.86359446,132.12,132.07,6.0573]
["bitfinex","SOLUSD",1744618673469,24.86359446,132.12,132.08,18.80849446]
["bitfinex","SOLUSD",1744618674440,24.86329446,132.13,132.08,18.80849446]
["bitfinex","SOLUSD",1744618674641,26.0,132.14,132.1,18.80849446]
["bitfinex","SOLUSD",1744618674836,25.88859446,132.16,132.11,18.80849446]
["bitfinex","SOLUSD",1744618675064,0.0001,132.16,132.12,18.80849446]
["bitfinex","SOLUSD",1744618675262,0.0001,132.16,132.14,18.80849446]
["bitfinex","SOLUSD",1744618675570,0.0001,132.16,132.15,18.80849446]
["bitfinex","SOLUSD",1744618678280,0.0001,132.16,132.15,24.86219446]
["bitfinex","SOLUSD",1744618679510,0.0001,132.16,132.15,107.43219446]
["bitfinex","SOLUSD",1744618680583,0.0001,132.16,132.15,107.7165176]
["bitfinex","SOLUSD",1744618682281,0.03,132.17,132.16,82.5699]
["bitfinex","SOLUSD",1744618682487,0.03,132.19,132.18,0.14216157]
["bitfinex","SOLUSD",1744618682671,0.03,132.19,132.18,126.38135049]
["bitfinex","SOLUSD",1744618683790,0.03,132.19,132.18,126.66567363]
["bitfinex","SOLUSD",1744618685172,0.03,132.19,132.18,133.08997363]
["bitfinex","SOLUSD",1744618685763,0.03,132.21,132.19,0.28432314]
["bitfinex","SOLUSD",1744618685995,0.03,132.21,132.2,26.03065603]
["bitfinex","SOLUSD",1744618686384,0.03,132.22,132.2,26.03065603]
["bitfinex","SOLUSD",1744618686385,0.03,132.22,132.2,44.96462803]
["bitfinex","SOLUSD",1744618686691,0.03,132.25,132.24,38.04347363]
["bitfinex","SOLUSD",1744618686899,0.03,132.25,132.24,120.61337363]
["bitfinex","SOLUSD",1744618687262,0.03,132.25,132.24,101.6627176]
["bitfinex","SOLUSD",1744618687469,0.03,132.25,132.24,120.61337363]
["bitfinex","SOLUSD",1744618687868,0.03,132.25,132.24,126.66297363]
["bitfinex","SOLUSD",1744618688096,0.03,132.26,132.25,101.64593357]
["bitfinex","SOLUSD",1744618688269,0.03,132.26,132.25,115.30907917]
["bitfinex","SOLUSD",1744618688671,0.03,132.26,132.25,133.95872803]
["bitfinex","SOLUSD",1744618689088,0.03,132.26,132.25,115.30907917]
["bitfinex","SOLUSD",1744618689766,0.03,132.26,132.25,108.7426176]
["bitfinex","SOLUSD",1744618690192,0.03,132.26,132.25,114.7917176]
["bitfinex","SOLUSD",1744618690391,0.03,132.26,132.25,114.93387917]
["bitfinex","SOLUSD",1744618690971,0.03,132.26,132.25,114.7917176]
["bitfinex","SOLUSD",1744618691985,0.03,132.26,132.25,89.6498]
["bitfinex","SOLUSD",1744618692197,0.03,132.26,132.25,7.08]
["bitfinex","SOLUSD",1744618692691,0.03,132.26,132.23,24.85809446]
["bitfinex","SOLUSD",1744618693069,0.03,132.26,132.24,18.80849446]
["bitfinex","SOLUSD",1744618693270,0.03,132.26,132.22,6.0505]
["bitfinex","SOLUSD",1744618693588,0.03,132.26,132.21,7.36432314]
["bitfinex","SOLUSD",1744618693589,0.03,132.26,132.23,18.80849446]
["bitfinex","SOLUSD",1744618693788,0.03,132.26,132.22,18.80849446]
["bitfinex","SOLUSD",1744618694888,0.03,132.26,132.22,82.5698]
["bitfinex","SOLUSD",1744618695081,18.83849446,132.26,132.22,82.5698]
["bitfinex","SOLUSD",1744618695282,0.03,132.26,132.22,82.5698]
["bitfinex","SOLUSD",1744618695467,18.83849446,132.26,132.22,82.5698]
["bitfinex","SOLUSD",1744618695677,18.80849446,132.25,132.22,82.5698]
["bitfinex","SOLUSD",1744618695873,18.80849446,132.24,132.22,82.5698]
["bitfinex","SOLUSD",1744618696068,25.16584886,132.22,132.17,89.6498]
["bitfinex","SOLUSD",1744618696268,25.32469446,132.22,132.17,101.37829446]
["bitfinex","SOLUSD",1744618696590,25.32469446,132.22,132.17,82.5698]
["bitfinex","SOLUSD",1744618696591,18.80849446,132.21,132.17,82.5698]
["bitfinex","SOLUSD",1744618696794,24.85949446,132.21,132.17,82.5698]
["bitfinex","SOLUSD",1744618697202,6.051,132.21,132.17,101.37829446]
["bitfinex","SOLUSD",1744618697406,6.051,132.21,132.17,82.5698]
["bitfinex","SOLUSD",1744618697407,24.85949446,132.21,132.17,82.5698]
["bitfinex","SOLUSD",1744618698173,18.80849446,132.2,132.17,82.5698]
["bitfinex","SOLUSD",1744618698376,20.33289446,132.2,132.17,82.5698]
["bitfinex","SOLUSD",1744618698786,7.5761,132.2,132.17,82.5698]
["bitfinex","SOLUSD",1744618698991,26.38459446,132.2,132.17,82.5698]
["bitfinex","SOLUSD",1744618700095,25.32469446,132.22,132.17,101.37829446]
["bitfinex","SOLUSD",1744618700798,31.37529446,132.22,132.17,101.37829446]
["bitfinex","SOLUSD",1744618701103,25.32469446,132.22,132.17,107.43099446]
["bitfinex","SOLUSD",1744618701405,1.5815,132.23,132.19,18.80849446]
["bitfinex","SOLUSD",1744618701605,12.5067,132.25,132.21,18.80849446]
["bitfinex","SOLUSD",1744618701807,12.5067,132.25,132.21,101.37829446]
["bitfinex","SOLUSD",1744618702114,31.31519446,132.25,132.21,82.5698]
["bitfinex","SOLUSD",1744618702800,6.4575,132.25,132.21,101.37829446]
["bitfinex","SOLUSD",1744618702988,1.6434,132.26,132.23,18.80849446]
["bitfinex","SOLUSD",1744618703182,0.03,132.26,132.24,18.80849446]
["bitfinex","SOLUSD",1744618703396,0.03,132.26,132.24,82.5698]
["bitfinex","SOLUSD",1744618703781,24.88719446,132.26,132.24,82.5698]
["bitfinex","SOLUSD",1744618704281,18.80849446,132.25,132.24,82.5698]
["bitfinex","SOLUSD",1744618704981,24.88719446,132.26,132.24,82.5698]
["bitfinex","SOLUSD",1744618705182,6.0787,132.26,132.24,82.5698]
["bitfinex","SOLUSD",1744618705508,24.88719446,132.26,132.24,82.5698]
["bitfinex","SOLUSD",1744618705906,18.80849446,132.25,132.24,82.5698]
["bitfinex","SOLUSD",1744618707101,24.88719446,132.26,132.24,82.5698]
["bitfinex","SOLUSD",1744618707403,18.80849446,132.25,132.24,82.5698]
["bitfinex","SOLUSD",1744618707610,18.80849446,132.25,132.2,101.37829446]
["bitfinex","SOLUSD",1744618707907,24.88719446,132.26,132.21,18.80849446]
["bitfinex","SOLUSD",1744618708086,6.0787,132.26,132.21,18.80849446]
["bitfinex","SOLUSD",1744618708511,6.0787,132.26,132.22,18.80849446]
["bitfinex","SOLUSD",1744618708676,0.03,132.26,132.24,18.80849446]
["bitfinex","SOLUSD",1744618709015,0.03,132.26,132.24,82.5698]
["bitfinex","SOLUSD",1744618709201,6.0787,132.26,132.24,82.5698]
["bitfinex","SOLUSD",1744618709542,24.88719446,132.26,132.24,82.5698]
["bitfinex","SOLUSD",1744618710602,6.0787,132.26,132.24,82.5698]
["bitfinex","SOLUSD",1744618710809,0.03,132.26,132.24,82.5698]
["bitfinex","SOLUSD",1744618712034,0.03,132.26,132.25,18.80849446]
["bitfinex","SOLUSD",1744618712387,0.03,132.26,132.24,107.42779446]
["bitfinex","SOLUSD",1744618714516,0.03,132.26,132.25,18.80849446]
["bitfinex","SOLUSD",1744618716027,0.03,132.26,132.25,101.6626176]
["bitfinex","SOLUSD",1744618716815,0.03,132.26,132.25,107.42739446]
["bitfinex","SOLUSD",1744618717631,0.03,132.26,132.25,101.37829446]
["bitfinex","SOLUSD",1744618717817,0.03,132.26,132.25,82.5698]
["bitfinex","SOLUSD",1744618718235,0.03,132.26,132.25,107.42739446]
["bitfinex","SOLUSD",1744618719916,0.03,132.26,132.25,88.6189]
["bitfinex","SOLUSD",1744618720113,0.03,132.26,132.25,107.42739446]
["bitfinex","SOLUSD",1744618720711,0.03,132.26,132.25,107.7117176]
["bitfinex","SOLUSD",1744618721432,0.03,132.26,132.25,107.42739446]
["bitfinex","SOLUSD",1744618723139,0.03,132.26,132.25,100.35021334]
["bitfinex","SOLUSD",1744618725642,0.03,132.26,132.25,94.30111334]
["bitfinex","SOLUSD",1744618725942,0.03,132.26,132.25,82.5698]
["bitfinex","SOLUSD",1744618726725,11.76131334,132.26,132.23,82.5698]
["bitfinex","SOLUSD",1744618726934,11.73131334,132.25,132.23,82.5698]
["bitfinex","SOLUSD",1744618727663,18.64964886,132.24,132.2,82.5698]
["bitfinex","SOLUSD",1744618727835,11.73131334,132.21,132.2,82.5698]
["bitfinex","SOLUSD",1744618728150,11.73131334,132.22,132.18,82.6328]
["bitfinex","SOLUSD",1744618728527,11.73131334,132.24,132.19,11.73131334]
["bitfinex","SOLUSD",1744618728848,11.73131334,132.24,132.19,94.30111334]
["bitfinex","SOLUSD",1744618729145,18.23661334,132.25,132.21,11.73131334]
["bitfinex","SOLUSD",1744618729339,24.28591334,132.25,132.21,11.73131334]
["bitfinex","SOLUSD",1744618729553,24.28591334,132.25,132.2,11.73131334]
["bitfinex","SOLUSD",1744618729933,24.28591334,132.25,132.2,17.78261334]
["bitfinex","SOLUSD",1744618731644,11.73131334,132.24,132.2,6.0513]
["bitfinex","SOLUSD",1744618731825,11.73131334,132.21,132.19,82.5698]
["bitfinex","SOLUSD",1744618733235,11.73131334,132.21,132.18,82.6328]
["bitfinex","SOLUSD",1744618733439,11.73131334,132.2,132.18,82.6328]
["bitfinex","SOLUSD",1744618733643,17.78281334,132.2,132.18,82.6328]
["bitfinex","SOLUSD",1744618733941,11.73131334,132.22,132.18,82.6328]
["bitfinex","SOLUSD",1744618734140,11.73131334,132.22,132.18,88.685]
["bitfinex","SOLUSD",1744618735056,11.73131334,132.21,132.18,82.6328]
["bitfinex","SOLUSD",1744618735223,30.3809622,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744618735426,26.0,132.16,132.12,82.6328]
["bitfinex","SOLUSD",1744618735632,11.73131334,132.14,132.12,82.6328]
["bitfinex","SOLUSD",1744618735846,11.73131334,132.15,132.12,82.6328]
["bitfinex","SOLUSD",1744618736048,37.73131334,132.16,132.12,88.6878]
["bitfinex","SOLUSD",1744618736935,43.78461334,132.16,132.12,82.6328]
["bitfinex","SOLUSD",1744618737337,11.73131334,132.15,132.12,82.6328]
["bitfinex","SOLUSD",1744618737844,17.78501334,132.15,132.12,82.6328]
["bitfinex","SOLUSD",1744618738767,26.0,132.16,132.12,94.36411334]
["bitfinex","SOLUSD",1744618739360,26.0,132.16,132.12,88.6878]
["bitfinex","SOLUSD",1744618739595,26.0,132.16,132.13,11.73131334]
["bitfinex","SOLUSD",1744618739862,26.0,132.16,132.13,94.30111334]
["bitfinex","SOLUSD",1744618740149,11.73131334,132.17,132.13,100.35571334]
["bitfinex","SOLUSD",1744618740459,11.73131334,132.18,132.13,100.35571334]
["bitfinex","SOLUSD",1744618740634,17.74631334,132.22,132.17,11.73131334]
["bitfinex","SOLUSD",1744618740822,17.74631334,132.22,132.17,94.30111334]
["bitfinex","SOLUSD",1744618741346,11.73131334,132.21,132.17,94.30111334]
["bitfinex","SOLUSD",1744618741733,17.78241334,132.21,132.17,94.30111334]
["bitfinex","SOLUSD",1744618742231,17.78241334,132.21,132.17,82.5698]
["bitfinex","SOLUSD",1744618742742,17.78241334,132.21,132.17,94.30111334]
["bitfinex","SOLUSD",1744618742743,6.0511,132.21,132.17,94.30111334]
["bitfinex","SOLUSD",1744618743446,23.79691334,132.22,132.17,100.35381334]
["bitfinex","SOLUSD",1744618743635,7.06,132.24,132.2,11.73131334]
["bitfinex","SOLUSD",1744618743828,11.73131334,132.23,132.2,82.5698]
["bitfinex","SOLUSD",1744618744243,18.79131334,132.24,132.2,82.5698]
["bitfinex","SOLUSD",1744618744446,7.06,132.24,132.2,94.30111334]
["bitfinex","SOLUSD",1744618744651,17.78061334,132.25,132.2,94.30111334]
["bitfinex","SOLUSD",1744618745446,11.73131334,132.24,132.2,94.30111334]
["bitfinex","SOLUSD",1744618745654,11.73131334,132.24,132.2,82.5698]
["bitfinex","SOLUSD",1744618746150,11.73131334,132.22,132.2,82.5698]
["bitfinex","SOLUSD",1744618746735,11.73131334,132.21,132.2,82.5698]
["bitfinex","SOLUSD",1744618747654,17.78101334,132.24,132.2,82.5698]
["bitfinex","SOLUSD",1744618747843,11.73131334,132.24,132.2,100.35251334]
["bitfinex","SOLUSD",1744618748246,17.78071334,132.25,132.2,100.35251334]
["bitfinex","SOLUSD",1744618749454,17.78071334,132.25,132.2,94.30111334]
["bitfinex","SOLUSD",1744618749659,6.0494,132.25,132.2,100.35231334]
["bitfinex","SOLUSD",1744618749832,17.78071334,132.25,132.2,100.35231334]
["bitfinex","SOLUSD",1744618750958,0.03,132.26,132.22,11.73131334]
["bitfinex","SOLUSD",1744618751164,0.03,132.26,132.23,11.73131334]
["bitfinex","SOLUSD",1744618751461,0.03,132.26,132.23,94.30111334]
["bitfinex","SOLUSD",1744618752567,0.03,132.26,132.25,11.73131334]
["bitfinex","SOLUSD",1744618753365,0.03,132.26,132.25,17.78041334]
["bitfinex","SOLUSD",1744618754839,0.03,132.26,132.25,100.35021334]
["bitfinex","SOLUSD",1744618755066,0.03,132.26,132.25,100.63453648]
["bitfinex","SOLUSD",1744618755278,0.03,132.26,132.25,107.69453648]
["bitfinex","SOLUSD",1744618758856,0.03,132.26,132.25,95.6789]
["bitfinex","SOLUSD",1744618759043,0.03,132.26,132.25,107.41021334]
["bitfinex","SOLUSD",1744618759259,0.03,132.26,132.25,101.36111334]
["bitfinex","SOLUSD",1744618759453,0.03,132.26,132.25,82.5698]
["bitfinex","SOLUSD",1744618759649,11.76131334,132.26,132.21,82.5698]
["bitfinex","SOLUSD",1744618759867,11.73131334,132.23,132.21,82.5698]
["bitfinex","SOLUSD",1744618761170,18.79060299,132.23,132.21,82.5698]
["bitfinex","SOLUSD",1744618762776,24.84070299,132.23,132.21,82.5698]
["bitfinex","SOLUSD",1744618764855,24.84030299,132.24,132.21,82.5698]
["bitfinex","SOLUSD",1744618765061,24.83980299,132.25,132.21,82.5698]
["bitfinex","SOLUSD",1744618765984,24.83980299,132.25,132.21,88.6207]
["bitfinex","SOLUSD",1744618766179,18.82060299,132.26,132.21,107.41130299]
["bitfinex","SOLUSD",1744618766887,18.79060299,132.25,132.21,88.6207]
["bitfinex","SOLUSD",1744618768288,24.86930299,132.26,132.21,107.41130299]
["bitfinex","SOLUSD",1744618768987,6.0787,132.26,132.21,101.36040299]
["bitfinex","SOLUSD",1744618769190,0.03,132.26,132.22,18.79060299]
["bitfinex","SOLUSD",1744618769869,18.82060299,132.26,132.21,107.41110299]
["bitfinex","SOLUSD",1744618770061,0.03,132.26,132.22,18.79060299]
["bitfinex","SOLUSD",1744618770262,0.03,132.26,132.23,18.79060299]
["bitfinex","SOLUSD",1744618770974,18.82060299,132.26,132.21,101.36040299]
["bitfinex","SOLUSD",1744618772079,24.86930299,132.26,132.21,107.41120299]
["bitfinex","SOLUSD",1744618774386,18.79060299,132.22,132.21,82.5698]
["bitfinex","SOLUSD",1744618774570,18.79060299,132.24,132.21,82.5698]
["bitfinex","SOLUSD",1744618774766,18.79060299,132.25,132.21,82.5698]
["bitfinex","SOLUSD",1744618775579,18.79060299,132.25,132.21,88.6206]
["bitfinex","SOLUSD",1744618775780,0.03,132.26,132.22,18.79060299]
["bitfinex","SOLUSD",1744618776587,18.82060299,132.26,132.21,107.41120299]
["bitfinex","SOLUSD",1744618777386,18.82060299,132.26,132.21,101.36040299]
["bitfinex","SOLUSD",1744618777578,18.79060299,132.25,132.21,101.36040299]
["bitfinex","SOLUSD",1744618777890,18.82060299,132.26,132.21,101.36040299]
["bitfinex","SOLUSD",1744618778064,18.82060299,132.26,132.21,107.41130299]
["bitfinex","SOLUSD",1744618779291,24.86950299,132.26,132.21,107.41130299]
["bitfinex","SOLUSD",1744618783193,11.76958475,132.26,132.21,100.36028475]
["bitfinex","SOLUSD",1744618784292,18.64964886,132.25,132.21,82.5698]
["bitfinex","SOLUSD",1744618784470,11.73958475,132.23,132.21,82.5698]
["bitfinex","SOLUSD",1744618784676,11.73958475,132.24,132.21,82.5698]
["bitfinex","SOLUSD",1744618785173,17.78928475,132.24,132.21,82.5698]
["bitfinex","SOLUSD",1744618788298,11.76958475,132.26,132.21,100.36018475]
["bitfinex","SOLUSD",1744618788598,0.03,132.26,132.25,11.73958475]
["bitfinex","SOLUSD",1744618788895,0.03,132.26,132.25,94.30938475]
["bitfinex","SOLUSD",1744618789795,0.03,132.28,132.27,82.65196157]
["bitfinex","SOLUSD",1744618789993,0.03,132.28,132.27,94.67586946]
["bitfinex","SOLUSD",1744618791004,0.03,132.28,132.27,100.72406946]
["bitfinex","SOLUSD",1744618793204,0.03,132.28,132.27,100.29758475]
["bitfinex","SOLUSD",1744618794307,0.0001,132.32,132.31,26.14216157]
["bitfinex","SOLUSD",1744618794487,0.0001,132.34,132.32,18.933972]
["bitfinex","SOLUSD",1744618794684,0.03,132.36,132.35,32.2576]
["bitfinex","SOLUSD",1744618794893,0.03,132.4,132.36,82.4798]
["bitfinex","SOLUSD",1744618795203,0.03,132.4,132.38,11.73958475]
["bitfinex","SOLUSD",1744618795687,0.03,132.4,132.37,7.06]
["bitfinex","SOLUSD",1744618795889,0.03,132.4,132.37,18.79958475]
["bitfinex","SOLUSD",1744618796205,0.03,132.4,132.38,11.73958475]
["bitfinex","SOLUSD",1744618796909,0.03,132.4,132.37,24.84298475]
["bitfinex","SOLUSD",1744618797105,0.03,132.4,132.38,11.73958475]
["bitfinex","SOLUSD",1744618798008,0.03,132.4,132.38,94.21938475]
["bitfinex","SOLUSD",1744618798212,11.76958475,132.4,132.38,82.4798]
["bitfinex","SOLUSD",1744618798588,0.03,132.4,132.38,82.4798]
["bitfinex","SOLUSD",1744618798996,0.03,132.4,132.38,94.21938475]
["bitfinex","SOLUSD",1744618799400,0.03,132.4,132.38,100.26258475]
["bitfinex","SOLUSD",1744618799622,0.03,132.4,132.38,82.4798]
["bitfinex","SOLUSD",1744618801187,0.03,132.4,132.38,94.21938475]
["bitfinex","SOLUSD",1744618801591,0.03,132.4,132.38,82.4798]
["bitfinex","SOLUSD",1744618802621,11.76958475,132.4,132.33,91.0692]
["bitfinex","SOLUSD",1744618802926,11.76958475,132.39,132.34,11.73958475]
["bitfinex","SOLUSD",1744618803305,0.03,132.39,132.38,11.73958475]
["bitfinex","SOLUSD",1744618803600,0.03,132.39,132.38,94.21938475]
["bitfinex","SOLUSD",1744618804692,0.03,132.39,132.38,100.26258475]
["bitfinex","SOLUSD",1744618804907,0.03,132.4,132.39,82.4498]
["bitfinex","SOLUSD",1744618805107,0.03,132.4,132.39,94.18938475]
["bitfinex","SOLUSD",1744618806414,0.03,132.4,132.39,100.23208475]
["bitfinex","SOLUSD",1744618806914,0.03,132.4,132.39,94.18938475]
["bitfinex","SOLUSD",1744618807518,0.03,132.4,132.39,100.23208475]
["bitfinex","SOLUSD",1744618808213,0.03,132.4,132.39,94.18938475]
["bitfinex","SOLUSD",1744618808812,0.03,132.4,132.39,100.23208475]
["bitfinex","SOLUSD",1744618809012,0.03,132.4,132.39,94.18938475]
["bitfinex","SOLUSD",1744618809225,0.03,132.4,132.39,100.23208475]
["bitfinex","SOLUSD",1744618809821,0.03,132.4,132.39,88.4925]
["bitfinex","SOLUSD",1744618810020,0.03,132.4,132.39,100.23208475]
["bitfinex","SOLUSD",1744618810918,0.03,132.4,132.39,82.4498]
["bitfinex","SOLUSD",1744618812821,11.76958475,132.4,132.39,82.4498]
["bitfinex","SOLUSD",1744618813205,0.03,132.4,132.39,82.4498]
["bitfinex","SOLUSD",1744618813724,0.03,132.4,132.39,88.4925]
["bitfinex","SOLUSD",1744618814026,0.03,132.4,132.39,100.23208475]
["bitfinex","SOLUSD",1744618815324,44.64964886,132.37,132.3,82.5128]
["bitfinex","SOLUSD",1744618815502,11.73958475,132.35,132.3,94.25238475]
["bitfinex","SOLUSD",1744618815704,0.03,132.4,132.34,37.73958475]
["bitfinex","SOLUSD",1744618815924,0.03,132.4,132.39,11.73958475]
["bitfinex","SOLUSD",1744618819023,0.03,132.4,132.37,11.73958475]
["bitfinex","SOLUSD",1744618819326,0.03,132.4,132.38,11.73958475]
["bitfinex","SOLUSD",1744618819514,0.03,132.4,132.39,11.73958475]
["bitfinex","SOLUSD",1744618820224,0.03,132.4,132.39,94.18938475]
["bitfinex","SOLUSD",1744618820622,0.03,132.4,132.39,82.4498]
["bitfinex","SOLUSD",1744618822230,36.46143361,132.4,132.35,82.4498]
["bitfinex","SOLUSD",1744618822414,11.73958475,132.36,132.3,94.25238475]
["bitfinex","SOLUSD",1744618822614,11.73958475,132.33,132.3,82.5128]
["bitfinex","SOLUSD",1744618823432,11.73958475,132.34,132.3,82.5128]
["bitfinex","SOLUSD",1744618823631,11.73958475,132.33,132.3,82.5128]
["bitfinex","SOLUSD",1744618823809,11.73958475,132.32,132.3,82.5128]
["bitfinex","SOLUSD",1744618824318,17.78568475,132.32,132.3,82.5128]
["bitfinex","SOLUSD",1744618824917,11.73958475,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744618825130,30.38923361,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744618825839,49.59530307,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744618826427,55.64170307,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744618827234,43.90211832,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744618827439,31.73604886,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744618827623,43.47563361,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744618829616,13.0864,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744618829835,18.64964886,132.35,132.3,82.5128]
["bitfinex","SOLUSD",1744618830132,11.73958475,132.35,132.3,94.25238475]
["bitfinex","SOLUSD",1744618830333,11.73958475,132.34,132.3,82.5128]
["bitfinex","SOLUSD",1744618830537,17.78468475,132.34,132.3,82.5128]
["bitfinex","SOLUSD",1744618831942,11.73958475,132.34,132.3,82.5128]
["bitfinex","SOLUSD",1744618832434,250.7357,132.4,132.33,11.73958475]
["bitfinex","SOLUSD",1744618832613,11.73958475,132.39,132.34,11.73958475]
["bitfinex","SOLUSD",1744618833630,11.73958475,132.35,132.33,82.4498]
["bitfinex","SOLUSD",1744618833934,17.78388475,132.36,132.33,82.4498]
["bitfinex","SOLUSD",1744618835339,11.73958475,132.35,132.33,82.4498]
["bitfinex","SOLUSD",1744618835839,17.78388475,132.36,132.33,82.4498]
["bitfinex","SOLUSD",1744618836338,11.73958475,132.35,132.33,82.4498]
["bitfinex","SOLUSD",1744618836519,11.73958475,132.34,132.33,82.4498]
["bitfinex","SOLUSD",1744618837142,17.78448475,132.35,132.33,82.4498]
["bitfinex","SOLUSD",1744618841751,17.78448475,132.35,132.3,82.5128]
["bitfinex","SOLUSD",1744618841752,11.73958475,132.34,132.3,82.5128]
["bitfinex","SOLUSD",1744618842047,11.73958475,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744618842239,55.64170307,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744618842444,43.90211832,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744618844152,26.0,132.28,132.24,0.063]
["bitfinex","SOLUSD",1744618844324,11.73958475,132.26,132.24,0.063]
["bitfinex","SOLUSD",1744618844733,11.73958475,132.27,132.24,0.063]
["bitfinex","SOLUSD",1744618845754,17.78788475,132.27,132.24,0.063]
["bitfinex","SOLUSD",1744618847458,11.73958475,132.26,132.24,0.063]
["bitfinex","SOLUSD",1744618848561,17.78788475,132.27,132.24,82.5128]
["bitfinex","SOLUSD",1744618849961,11.73958475,132.26,132.24,82.5128]
["bitfinex","SOLUSD",1744618850143,11.73958475,132.25,132.24,82.5128]
["bitfinex","SOLUSD",1744618850846,30.38923361,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744618851043,51.12613357,132.23,132.22,0.063]
["bitfinex","SOLUSD",1744618851257,18.79181043,132.22,132.16,82.5128]
["bitfinex","SOLUSD",1744618851445,11.73958475,132.18,132.16,82.5128]
["bitfinex","SOLUSD",1744618851855,11.73958475,132.19,132.16,82.5128]
["bitfinex","SOLUSD",1744618853664,11.73958475,132.22,132.17,11.73958475]
["bitfinex","SOLUSD",1744618853854,37.73958475,132.23,132.18,11.73958475]
["bitfinex","SOLUSD",1744618855068,37.73958475,132.23,132.19,6.0518]
["bitfinex","SOLUSD",1744618856165,37.73958475,132.23,132.19,88.5016]
["bitfinex","SOLUSD",1744618856465,26.0,132.23,132.19,100.24118475]
["bitfinex","SOLUSD",1744618857769,43.78958475,132.23,132.19,82.4498]
["bitfinex","SOLUSD",1744618858563,37.73958475,132.23,132.19,82.4498]
["bitfinex","SOLUSD",1744618858770,26.0,132.23,132.19,100.24108475]
["bitfinex","SOLUSD",1744618859144,18.79958475,132.25,132.2,11.73958475]
["bitfinex","SOLUSD",1744618859345,11.73958475,132.25,132.2,94.18938475]
["bitfinex","SOLUSD",1744618859546,11.73958475,132.24,132.2,94.18938475]
["bitfinex","SOLUSD",1744618860274,13.6451,132.28,132.2,82.4498]
["bitfinex","SOLUSD",1744618860578,24.84688475,132.29,132.24,11.73958475]
["bitfinex","SOLUSD",1744618860757,11.73958475,132.25,132.24,82.4498]
["bitfinex","SOLUSD",1744618860958,11.73958475,132.25,132.2,106.73178475]
["bitfinex","SOLUSD",1744618861261,11.73958475,132.26,132.21,11.73958475]
["bitfinex","SOLUSD",1744618861464,30.38923361,132.28,132.23,11.73958475]
["bitfinex","SOLUSD",1744618861672,30.38923361,132.28,132.23,94.18938475]
["bitfinex","SOLUSD",1744618861986,11.73958475,132.26,132.23,82.4498]
["bitfinex","SOLUSD",1744618863265,36.43793361,132.26,132.23,82.4498]
["bitfinex","SOLUSD",1744618863470,11.73958475,132.25,132.23,82.4498]
["bitfinex","SOLUSD",1744618864759,17.78938475,132.24,132.2,82.4498]
["bitfinex","SOLUSD",1744618864959,11.73958475,132.23,132.2,82.4498]
["bitfinex","SOLUSD",1744618865157,18.64964886,132.2,132.16,82.5128]
["bitfinex","SOLUSD",1744618865356,11.73958475,132.18,132.16,82.5128]
["bitfinex","SOLUSD",1744618865568,11.73958475,132.17,132.16,82.5128]
["bitfinex","SOLUSD",1744618866057,11.73958475,132.2,132.16,88.5658]
["bitfinex","SOLUSD",1744618866251,11.73958475,132.19,132.16,82.5128]
["bitfinex","SOLUSD",1744618866475,11.73958475,132.18,132.16,82.5128]
["bitfinex","SOLUSD",1744618866678,11.73958475,132.17,132.16,0.063]
["bitfinex","SOLUSD",1744618866859,17.79238475,132.17,132.16,0.063]
["bitfinex","SOLUSD",1744618869069,36.44203361,132.17,132.16,0.063]
["bitfinex","SOLUSD",1744618872375,11.73958475,132.17,132.16,0.063]
["bitfinex","SOLUSD",1744618872576,11.73958475,132.18,132.16,0.063]
["bitfinex","SOLUSD",1744618873468,11.73958475,132.23,132.17,11.73958475]
["bitfinex","SOLUSD",1744618873671,17.78928475,132.24,132.19,11.73958475]
["bitfinex","SOLUSD",1744618874069,11.73958475,132.23,132.18,11.73958475]
["bitfinex","SOLUSD",1744618874490,11.73958475,132.23,132.18,17.79168475]
["bitfinex","SOLUSD",1744618874657,11.73958475,132.23,132.18,6.0521]
["bitfinex","SOLUSD",1744618874853,11.73958475,132.23,132.18,17.79168475]
["bitfinex","SOLUSD",1744618876875,11.73958475,132.24,132.19,17.79098475]
["bitfinex","SOLUSD",1744618877175,11.73958475,132.26,132.21,11.73958475]
["bitfinex","SOLUSD",1744618877390,11.73958475,132.26,132.21,94.18938475]
["bitfinex","SOLUSD",1744618878157,11.73958475,132.25,132.21,82.4498]
["bitfinex","SOLUSD",1744618878876,11.73958475,132.24,132.21,82.4498]
["bitfinex","SOLUSD",1744618879278,17.78918475,132.24,132.21,82.4498]
["bitfinex","SOLUSD",1744618879478,11.73958475,132.24,132.21,82.4498]
["bitfinex","SOLUSD",1744618881170,11.73958475,132.24,132.21,88.5005]
["bitfinex","SOLUSD",1744618881371,6.0488,132.26,132.21,88.5005]
["bitfinex","SOLUSD",1744618881372,11.73958475,132.25,132.21,88.5005]
["bitfinex","SOLUSD",1744618884582,11.73958475,132.25,132.21,82.4498]
["bitfinex","SOLUSD",1744618884785,11.73958475,132.22,132.21,82.4498]
["bitfinex","SOLUSD",1744618885380,11.73958475,132.23,132.21,82.4498]
["bitfinex","SOLUSD",1744618886878,11.73958475,132.26,132.21,94.18938475]
["bitfinex","SOLUSD",1744618887085,11.73958475,132.27,132.22,11.73958475]
["bitfinex","SOLUSD",1744618887280,24.84748475,132.28,132.23,11.73958475]
["bitfinex","SOLUSD",1744618887781,11.73958475,132.27,132.22,11.73958475]
["bitfinex","SOLUSD",1744618889093,11.73958475,132.25,132.21,82.4498]
["bitfinex","SOLUSD",1744618889286,11.73958475,132.23,132.21,82.4498]
["bitfinex","SOLUSD",1744618889495,11.73958475,132.22,132.19,82.4498]
["bitfinex","SOLUSD",1744618889785,11.73958475,132.2,132.19,82.4498]
["bitfinex","SOLUSD",1744618891182,11.73958475,132.2,132.16,82.5128]
["bitfinex","SOLUSD",1744618891183,36.44063361,132.2,132.16,82.5128]
["bitfinex","SOLUSD",1744618891387,36.44063361,132.2,132.16,0.063]
["bitfinex","SOLUSD",1744618891388,11.73958475,132.17,132.16,0.063]
["bitfinex","SOLUSD",1744618891880,11.73958475,132.18,132.16,0.063]
["bitfinex","SOLUSD",1744618892594,37.73958475,132.19,132.16,0.063]
["bitfinex","SOLUSD",1744618892805,24.70054886,132.21,132.16,0.063]
["bitfinex","SOLUSD",1744618892975,11.73958475,132.2,132.16,82.5128]
["bitfinex","SOLUSD",1744618893175,11.73958475,132.21,132.16,94.25238475]
["bitfinex","SOLUSD",1744618894200,11.73958475,132.2,132.16,88.5657]
["bitfinex","SOLUSD",1744618894505,11.73958475,132.2,132.16,82.5128]
["bitfinex","SOLUSD",1744618895077,11.73958475,132.19,132.16,82.5128]
["bitfinex","SOLUSD",1744618895696,11.73958475,132.19,132.16,88.566]
["bitfinex","SOLUSD",1744618896407,11.73958475,132.21,132.16,100.30558475]
["bitfinex","SOLUSD",1744618896578,24.85028475,132.22,132.16,100.30558475]
["bitfinex","SOLUSD",1744618896783,17.79028475,132.22,132.17,11.73958475]
["bitfinex","SOLUSD",1744618897599,17.79028475,132.22,132.17,17.79218475]
["bitfinex","SOLUSD",1744618898403,6.2729461,132.31,132.21,11.73958475]
["bitfinex","SOLUSD",1744618898701,6.0765,132.31,132.26,11.73958475]
["bitfinex","SOLUSD",1744618898888,0.03,132.31,132.27,11.73958475]
["bitfinex","SOLUSD",1744618899398,0.03,132.31,132.29,17.78648475]
["bitfinex","SOLUSD",1744618899601,0.03,132.31,132.29,88.4967]
["bitfinex","SOLUSD",1744618900597,11.76958475,132.31,132.29,82.4498]
["bitfinex","SOLUSD",1744618900798,11.73958475,132.3,132.29,82.4498]
["bitfinex","SOLUSD",1744618901195,18.77193844,132.3,132.29,82.4498]
["bitfinex","SOLUSD",1744618902587,0.03,132.31,132.29,82.4498]
["bitfinex","SOLUSD",1744618904108,0.03,132.31,132.29,88.4968]
["bitfinex","SOLUSD",1744618904315,0.03,132.31,132.29,107.26873844]
["bitfinex","SOLUSD",1744618906004,0.03,132.31,132.3,18.77193844]
["bitfinex","SOLUSD",1744618907010,0.03,132.31,132.29,107.26873844]
["bitfinex","SOLUSD",1744618907509,0.03,132.31,132.29,82.4498]
["bitfinex","SOLUSD",1744618907707,56.19352574,132.3,132.29,82.4498]
["bitfinex","SOLUSD",1744618908008,18.64964886,132.29,132.23,82.4498]
["bitfinex","SOLUSD",1744618908213,18.77193844,132.25,132.23,82.4498]
["bitfinex","SOLUSD",1744618908385,18.77193844,132.24,132.23,82.4498]
["bitfinex","SOLUSD",1744618909591,18.77193844,132.24,132.19,82.4498]
["bitfinex","SOLUSD",1744618909905,18.77193844,132.22,132.19,82.4498]
["bitfinex","SOLUSD",1744618911992,18.77193844,132.25,132.2,18.77193844]
["bitfinex","SOLUSD",1744618912296,18.77193844,132.26,132.21,18.77193844]
["bitfinex","SOLUSD",1744618912983,18.77193844,132.26,132.21,101.22173844]
["bitfinex","SOLUSD",1744618913911,0.03,132.31,132.25,18.77193844]
["bitfinex","SOLUSD",1744618914120,0.03,132.31,132.27,18.77193844]
["bitfinex","SOLUSD",1744618914824,18.80193844,132.31,132.26,18.77193844]
["bitfinex","SOLUSD",1744618915011,18.77193844,132.3,132.25,108.28173844]
["bitfinex","SOLUSD",1744618916213,18.77193844,132.3,132.25,114.33063844]
["bitfinex","SOLUSD",1744618916412,24.81883844,132.3,132.25,108.28173844]
["bitfinex","SOLUSD",1744618916715,18.77193844,132.29,132.25,89.5098]
["bitfinex","SOLUSD",1744618917211,24.81883844,132.3,132.25,108.28173844]
["bitfinex","SOLUSD",1744618917725,18.77193844,132.29,132.25,89.5098]
["bitfinex","SOLUSD",1744618918024,18.77193844,132.29,132.25,82.4498]
["bitfinex","SOLUSD",1744618918321,6.0476,132.29,132.25,82.4498]
["bitfinex","SOLUSD",1744618918613,18.77193844,132.29,132.25,82.4498]
["bitfinex","SOLUSD",1744618919416,24.81933844,132.29,132.25,82.4498]
["bitfinex","SOLUSD",1744618920405,18.77193844,132.29,132.25,82.4498]
["bitfinex","SOLUSD",1744618920615,18.77193844,132.29,132.25,88.4988]
["bitfinex","SOLUSD",1744618920812,18.67964886,132.31,132.25,107.27073844]
["bitfinex","SOLUSD",1744618920998,0.03,132.31,132.27,18.77193844]
["bitfinex","SOLUSD",1744618921411,18.77193844,132.3,132.25,107.27073844]
["bitfinex","SOLUSD",1744618922009,24.81893844,132.3,132.25,82.4498]
["bitfinex","SOLUSD",1744618922211,18.77193844,132.29,132.25,82.4498]
["bitfinex","SOLUSD",1744618922417,6.047,132.3,132.25,82.4498]
["bitfinex","SOLUSD",1744618922721,18.77193844,132.29,132.25,82.4498]
["bitfinex","SOLUSD",1744618923216,6.047,132.3,132.25,107.27073844]
["bitfinex","SOLUSD",1744618923412,24.81893844,132.3,132.25,107.27073844]
["bitfinex","SOLUSD",1744618923611,18.77193844,132.3,132.25,107.27073844]
["bitfinex","SOLUSD",1744618923812,18.80193844,132.31,132.26,18.77193844]
["bitfinex","SOLUSD",1744618924703,18.80193844,132.31,132.26,101.22173844]
["bitfinex","SOLUSD",1744618924905,50.84833844,132.31,132.26,101.22173844]
["bitfinex","SOLUSD",1744618925221,44.80193844,132.31,132.26,101.22173844]
["bitfinex","SOLUSD",1744618925414,0.03,132.31,132.3,6.0468]
["bitfinex","SOLUSD",1744618925607,0.03,132.31,132.3,88.4966]
["bitfinex","SOLUSD",1744618925812,0.03,132.31,132.3,82.4498]
["bitfinex","SOLUSD",1744618926418,18.80193844,132.31,132.27,82.4498]
["bitfinex","SOLUSD",1744618926629,18.77193844,132.29,132.27,82.4498]
["bitfinex","SOLUSD",1744618926919,18.77193844,132.3,132.27,82.4498]
["bitfinex","SOLUSD",1744618927913,32.0768,132.31,132.27,82.4498]
["bitfinex","SOLUSD",1744618928222,18.77193844,132.28,132.27,82.4498]
["bitfinex","SOLUSD",1744618928717,18.77193844,132.29,132.27,82.4498]
["bitfinex","SOLUSD",1744618929306,18.77193844,132.3,132.27,82.4498]
["bitfinex","SOLUSD",1744618929704,18.77193844,132.29,132.27,82.4498]
["bitfinex","SOLUSD",1744618930927,24.81923844,132.29,132.27,82.4498]
["bitfinex","SOLUSD",1744618931125,37.4215873,132.28,132.24,82.4498]
["bitfinex","SOLUSD",1744618931331,18.77193844,132.25,132.2,82.4498]
["bitfinex","SOLUSD",1744618931516,18.77193844,132.23,132.2,82.4498]
["bitfinex","SOLUSD",1744618932530,18.77193844,132.22,132.2,82.4498]
["bitfinex","SOLUSD",1744618932733,37.4215873,132.21,132.17,82.4498]
["bitfinex","SOLUSD",1744618933035,18.77193844,132.18,132.17,82.4498]
["bitfinex","SOLUSD",1744618933239,18.77193844,132.19,132.17,82.4498]
["bitfinex","SOLUSD",1744618936614,18.77193844,132.2,132.17,82.4498]
["bitfinex","SOLUSD",1744618937238,18.77193844,132.21,132.17,82.4498]
["bitfinex","SOLUSD",1744618937440,18.77193844,132.21,132.17,107.27443844]
["bitfinex","SOLUSD",1744618937638,24.82253844,132.22,132.17,107.27443844]
["bitfinex","SOLUSD",1744618937817,18.77193844,132.21,132.17,82.4498]
["bitfinex","SOLUSD",1744618938348,18.77193844,132.22,132.17,107.27443844]
["bitfinex","SOLUSD",1744618939645,24.82243844,132.22,132.17,101.22173844]
["bitfinex","SOLUSD",1744618939842,18.77193844,132.21,132.17,82.4498]
["bitfinex","SOLUSD",1744618941447,18.77193844,132.18,132.17,82.4498]
["bitfinex","SOLUSD",1744618941632,18.77193844,132.18,132.16,82.5128]
["bitfinex","SOLUSD",1744618942455,18.77193844,132.2,132.16,82.5128]
["bitfinex","SOLUSD",1744618943349,18.77193844,132.21,132.16,107.33783844]
["bitfinex","SOLUSD",1744618943658,24.82243844,132.22,132.17,18.77193844]
["bitfinex","SOLUSD",1744618944035,18.77193844,132.21,132.16,24.88803844]
["bitfinex","SOLUSD",1744618945832,24.82243844,132.22,132.17,18.77193844]
["bitfinex","SOLUSD",1744618946452,6.2234,132.26,132.17,101.37193844]
["bitfinex","SOLUSD",1744618946748,18.77193844,132.26,132.21,18.77193844]
["bitfinex","SOLUSD",1744618946960,18.77193844,132.26,132.21,101.37193844]
["bitfinex","SOLUSD",1744618947332,18.77193844,132.27,132.22,18.77193844]
["bitfinex","SOLUSD",1744618947759,18.77193844,132.27,132.23,6.05]
["bitfinex","SOLUSD",1744618947949,18.80193844,132.28,132.23,107.42193844]
["bitfinex","SOLUSD",1744618948261,0.03,132.28,132.27,18.77193844]
["bitfinex","SOLUSD",1744618949034,0.03,132.28,132.27,18.77193844]
["bitfinex","SOLUSD",1744618949551,0.03,132.28,132.27,101.37193844]
["bitfinex","SOLUSD",1744618949735,0.03,132.28,132.27,107.42013844]
["bitfinex","SOLUSD",1744618950751,0.03,132.28,132.27,88.6482]
["bitfinex","SOLUSD",1744618951132,0.03,132.28,132.27,107.42013844]
["bitfinex","SOLUSD",1744618952667,0.03,132.28,132.27,82.6]
["bitfinex","SOLUSD",1744618953743,0.03,132.28,132.27,88.6482]
["bitfinex","SOLUSD",1744618953950,0.03,132.28,132.27,107.42013844]
["bitfinex","SOLUSD",1744618959069,0.03,132.31,132.3,18.77193844]
["bitfinex","SOLUSD",1744618959260,0.03,132.31,132.3,82.57]
["bitfinex","SOLUSD",1744618961769,18.80193844,132.31,132.3,82.57]
["bitfinex","SOLUSD",1744618963073,0.03,132.31,132.3,82.57]
["bitfinex","SOLUSD",1744618965366,0.03,132.31,132.3,88.6168]
["bitfinex","SOLUSD",1744618967178,0.03,132.31,132.3,82.57]
["bitfinex","SOLUSD",1744618967979,0.03,132.31,132.3,88.6168]
["bitfinex","SOLUSD",1744618968558,0.03,132.34,132.31,82.54]
["bitfinex","SOLUSD",1744618968759,0.03,132.34,132.31,101.31193844]
["bitfinex","SOLUSD",1744618969284,0.03,132.34,132.32,11.72002585]
["bitfinex","SOLUSD",1744618969668,0.03,132.34,132.33,17.76542585]
["bitfinex","SOLUSD",1744618971161,0.03,132.34,132.33,6.0454]
["bitfinex","SOLUSD",1744618972171,0.03,132.34,132.33,24.79381012]
["bitfinex","SOLUSD",1744618972374,0.03,132.34,132.33,6.0454]
["bitfinex","SOLUSD",1744618972573,0.03,132.34,132.33,24.79381012]
["bitfinex","SOLUSD",1744618974388,0.03,132.39,132.37,0.42648471]
["bitfinex","SOLUSD",1744618974677,0.03,132.4,132.39,0.42648471]
["bitfinex","SOLUSD",1744618974678,0.0001,132.4,132.39,0.42648471]
["bitfinex","SOLUSD",1744618974881,0.0001,132.4,132.39,25.47249483]
["bitfinex","SOLUSD",1744618975271,0.0001,132.4,132.39,12.3403]
["bitfinex","SOLUSD",1744618975472,0.0001,132.4,132.39,31.08871012]
["bitfinex","SOLUSD",1744618975682,0.0001,132.4,132.39,31.51519483]
["bitfinex","SOLUSD",1744618978183,0.03,132.44,132.39,31.51519483]
["bitfinex","SOLUSD",1744618978184,0.03,132.44,132.42,82.4799]
["bitfinex","SOLUSD",1744618978384,0.03,132.44,132.43,18.74841012]
["bitfinex","SOLUSD",1744618978684,0.03,132.44,132.42,101.22831012]
["bitfinex","SOLUSD",1744618979066,0.03,132.44,132.42,82.4799]
["bitfinex","SOLUSD",1744618980288,0.03,132.44,132.42,107.26921012]
["bitfinex","SOLUSD",1744618980470,0.03,132.44,132.42,88.5208]
["bitfinex","SOLUSD",1744618980671,0.03,132.44,132.42,107.26921012]
["bitfinex","SOLUSD",1744618980882,0.03,132.44,132.42,88.5208]
["bitfinex","SOLUSD",1744618981077,0.03,132.44,132.42,82.4799]
["bitfinex","SOLUSD",1744618981469,18.77841012,132.44,132.42,82.4799]
["bitfinex","SOLUSD",1744618981675,0.03,132.44,132.42,82.4799]
["bitfinex","SOLUSD",1744618981998,0.03,132.44,132.43,18.74841012]
["bitfinex","SOLUSD",1744618982705,0.03,132.45,132.44,0.14216157]
["bitfinex","SOLUSD",1744618982869,0.03,132.45,132.44,18.89057169]
["bitfinex","SOLUSD",1744618983497,0.03,132.5,132.48,82.4799]
["bitfinex","SOLUSD",1744618983906,24.81611012,132.5,132.48,82.4799]
["bitfinex","SOLUSD",1744618984075,18.74841012,132.49,132.48,82.4799]
["bitfinex","SOLUSD",1744618984989,0.03,132.5,132.48,82.4799]
["bitfinex","SOLUSD",1744618985286,18.77841012,132.5,132.48,82.4799]
["bitfinex","SOLUSD",1744618985983,18.74841012,132.49,132.48,82.4799]
["bitfinex","SOLUSD",1744618986571,24.81631012,132.5,132.48,82.4799]
["bitfinex","SOLUSD",1744618988776,18.74841012,132.49,132.48,82.4799]
["bitfinex","SOLUSD",1744618988976,25.31981012,132.49,132.43,89.5199]
["bitfinex","SOLUSD",1744618989287,18.74841012,132.47,132.43,89.5199]
["bitfinex","SOLUSD",1744618989485,18.74841012,132.47,132.43,95.5606]
["bitfinex","SOLUSD",1744618989672,18.74841012,132.47,132.43,89.5199]
["bitfinex","SOLUSD",1744618990403,24.78751012,132.47,132.43,89.5199]
["bitfinex","SOLUSD",1744618990575,6.5714,132.49,132.44,18.74841012]
["bitfinex","SOLUSD",1744618990775,31.35801012,132.49,132.44,18.74841012]
["bitfinex","SOLUSD",1744618990994,18.74841012,132.48,132.43,114.30911012]
["bitfinex","SOLUSD",1744618992195,18.64964886,132.43,132.37,9.53922655]
["bitfinex","SOLUSD",1744618992495,18.74841012,132.38,132.32,116.34221012]
["bitfinex","SOLUSD",1744618992706,46.34841012,132.4,132.35,18.74841012]
["bitfinex","SOLUSD",1744618992880,46.34841012,132.4,132.32,104.6338]
["bitfinex","SOLUSD",1744618992881,26.0,132.4,132.32,104.6338]
["bitfinex","SOLUSD",1744618993080,18.74841012,132.38,132.33,24.79381012]
["bitfinex","SOLUSD",1744618993282,18.74841012,132.38,132.33,18.74841012]
["bitfinex","SOLUSD",1744618993780,18.74841012,132.38,132.36,0.063]
["bitfinex","SOLUSD",1744618994294,18.74841012,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744618995298,11.71858235,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744618995479,17.76148235,132.39,132.36,0.063]
["bitfinex","SOLUSD",1744618996273,17.76218235,132.38,132.36,0.063]
["bitfinex","SOLUSD",1744618996497,11.71858235,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744618997380,17.76218235,132.38,132.36,0.063]
["bitfinex","SOLUSD",1744618997989,11.71858235,132.37,132.36,82.5429]
["bitfinex","SOLUSD",1744618998179,42.85303121,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744618998376,82.54150912,132.37,132.32,82.4799]
["bitfinex","SOLUSD",1744618998688,82.54150912,132.37,132.28,82.4799]
["bitfinex","SOLUSD",1744618998689,18.64964886,132.32,132.28,82.4799]
["bitfinex","SOLUSD",1744618998881,11.71858235,132.29,132.28,82.4799]
["bitfinex","SOLUSD",1744618999389,18.77380364,132.29,132.28,82.4799]
["bitfinex","SOLUSD",1744619000092,18.77380364,132.29,132.24,7.04]
["bitfinex","SOLUSD",1744619000093,18.77380364,132.29,132.24,89.5199]
["bitfinex","SOLUSD",1744619000304,18.77380364,132.28,132.24,89.5199]
["bitfinex","SOLUSD",1744619000502,18.77380364,132.26,132.24,82.4799]
["bitfinex","SOLUSD",1744619001201,18.77380364,132.27,132.24,82.4799]
["bitfinex","SOLUSD",1744619001710,18.77380364,132.26,132.22,82.5429]
["bitfinex","SOLUSD",1744619001908,18.77380364,132.25,132.22,82.5429]
["bitfinex","SOLUSD",1744619003900,18.77380364,132.23,132.22,0.063]
["bitfinex","SOLUSD",1744619004304,37.4234525,132.23,132.22,0.063]
["bitfinex","SOLUSD",1744619004816,44.64964886,132.19,132.16,82.5429]
["bitfinex","SOLUSD",1744619005104,18.77380364,132.17,132.16,0.063]
["bitfinex","SOLUSD",1744619007709,43.4762525,132.17,132.16,0.063]
["bitfinex","SOLUSD",1744619009707,18.64964886,132.15,132.14,0.063]
["bitfinex","SOLUSD",1744619010001,26.0,132.13,132.12,0.063]
["bitfinex","SOLUSD",1744619010304,82.62374085,132.13,132.12,0.063]
["bitfinex","SOLUSD",1744619011391,82.62374085,132.13,132.11,0.063]
["bitfinex","SOLUSD",1744619011392,18.64964886,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744619011592,56.19725614,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744619011799,56.62374085,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744619013609,62.67884085,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744619015385,62.25235614,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744619018011,37.4234525,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744619018194,26.0,132.13,132.11,0.063]
["bitfinex","SOLUSD",1744619018508,18.77380364,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744619019929,26.0,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744619020135,44.77380364,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744619022405,18.64964886,132.15,132.11,0.063]
["bitfinex","SOLUSD",1744619022599,18.64964886,132.15,132.11,82.5429]
["bitfinex","SOLUSD",1744619022804,18.77380364,132.14,132.11,82.5429]
["bitfinex","SOLUSD",1744619023318,18.77380364,132.12,132.11,82.5429]
["bitfinex","SOLUSD",1744619023519,18.77380364,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744619023715,44.77380364,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744619024319,69.4785525,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744619025217,62.47127872,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744619025809,74.23780858,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744619026005,20.18884886,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744619026211,56.84266343,132.09,132.06,0.063]
["bitfinex","SOLUSD",1744619026519,36.47347872,132.07,132.06,0.063]
["bitfinex","SOLUSD",1744619027619,43.51347872,132.07,132.06,0.063]
["bitfinex","SOLUSD",1744619028014,37.45617872,132.07,132.06,0.063]
["bitfinex","SOLUSD",1744619028419,43.51347872,132.07,132.06,0.063]
["bitfinex","SOLUSD",1744619030314,43.93996343,132.07,132.06,0.063]
["bitfinex","SOLUSD",1744619030813,55.70649329,132.07,132.06,0.063]
["bitfinex","SOLUSD",1744619033136,43.93996343,132.07,132.06,0.063]
["bitfinex","SOLUSD",1744619033712,55.70649329,132.07,132.06,0.063]
["bitfinex","SOLUSD",1744619034313,43.51347872,132.07,132.06,0.063]
["bitfinex","SOLUSD",1744619035035,43.93996343,132.07,132.06,0.063]
["bitfinex","SOLUSD",1744619035334,55.70649329,132.07,132.06,0.063]
["bitfinex","SOLUSD",1744619036010,19.07613357,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744619036326,24.70794886,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744619036631,36.90096343,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744619037624,36.47447872,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744619039623,36.90096343,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744619040320,36.47447872,132.05,132.04,0.063]
["bitfinex","SOLUSD",1744619040523,16.82116157,132.11,132.04,0.063]
["bitfinex","SOLUSD",1744619040719,11.76652986,132.08,132.04,0.063]
["bitfinex","SOLUSD",1744619040930,11.76652986,132.07,132.04,0.063]
["bitfinex","SOLUSD",1744619041531,11.76652986,132.08,132.04,0.063]
["bitfinex","SOLUSD",1744619041839,11.76652986,132.09,132.04,11.82952986]
["bitfinex","SOLUSD",1744619042049,11.76652986,132.1,132.04,13.36092986]
["bitfinex","SOLUSD",1744619042225,11.76652986,132.1,132.05,11.76652986]
["bitfinex","SOLUSD",1744619042834,11.76652986,132.09,132.04,95.84082986]
["bitfinex","SOLUSD",1744619043026,11.76652986,132.09,132.05,6.0583]
["bitfinex","SOLUSD",1744619043652,3.43332986,132.12,132.08,26.0]
["bitfinex","SOLUSD",1744619043849,0.03,132.29,132.22,1.28432314]
["bitfinex","SOLUSD",1744619044030,0.03,132.29,132.23,53.83481271]
["bitfinex","SOLUSD",1744619044231,11.76652986,132.28,132.21,11.76652986]
["bitfinex","SOLUSD",1744619044434,0.03,132.29,132.23,0.28432314]
["bitfinex","SOLUSD",1744619044632,0.0001,132.26,132.25,30.84266343]
["bitfinex","SOLUSD",1744619044844,0.03,132.29,132.28,26.14216157]
["bitfinex","SOLUSD",1744619045146,0.03,132.29,132.28,44.24071457]
["bitfinex","SOLUSD",1744619045443,11.76652986,132.4,132.29,0.42648471]
["bitfinex","SOLUSD",1744619045619,11.76652986,132.38,132.28,47.1671]
["bitfinex","SOLUSD",1744619045825,11.76652986,132.36,132.29,12.050853]
["bitfinex","SOLUSD",1744619046023,11.76652986,132.36,132.3,11.76652986]
["bitfinex","SOLUSD",1744619046544,11.76652986,132.35,132.34,46.78806925]
["bitfinex","SOLUSD",1744619047051,30.84266343,132.35,132.34,46.78806925]
["bitfinex","SOLUSD",1744619047353,18.7650171,132.35,132.3,6.0467]
["bitfinex","SOLUSD",1744619047545,18.7650171,132.34,132.3,6.0467]
["bitfinex","SOLUSD",1744619047757,18.7650171,132.33,132.28,61.97855675]
["bitfinex","SOLUSD",1744619047934,18.7650171,132.33,132.28,43.21353965]
["bitfinex","SOLUSD",1744619048145,44.7650171,132.34,132.29,18.7650171]
["bitfinex","SOLUSD",1744619048824,44.7650171,132.34,132.32,46.39260062]
["bitfinex","SOLUSD",1744619049025,26.0,132.34,132.32,46.39260062]
["bitfinex","SOLUSD",1744619049259,18.7650171,132.36,132.32,46.39260062]
["bitfinex","SOLUSD",1744619049437,3.49780228,132.38,132.33,41.94720925]
["bitfinex","SOLUSD",1744619049831,3.49780228,132.38,132.34,18.7650171]
["bitfinex","SOLUSD",1744619050030,3.49780228,132.38,132.35,23.18219215]
["bitfinex","SOLUSD",1744619050429,18.7650171,132.39,132.35,23.18219215]
["bitfinex","SOLUSD",1744619050829,18.7650171,132.36,132.35,23.18219215]
["bitfinex","SOLUSD",1744619051131,51.1343342,132.36,132.32,46.39260062]
["bitfinex","SOLUSD",1744619051342,18.7650171,132.33,132.32,46.39260062]
["bitfinex","SOLUSD",1744619052329,18.64964886,132.35,132.32,46.39260062]
["bitfinex","SOLUSD",1744619052529,18.7650171,132.33,132.29,6.0471]
["bitfinex","SOLUSD",1744619053249,18.7650171,132.33,132.28,24.8126171]
["bitfinex","SOLUSD",1744619053849,18.7650171,132.34,132.29,18.7650171]
["bitfinex","SOLUSD",1744619054229,18.7650171,132.33,132.28,24.8126171]
["bitfinex","SOLUSD",1744619054946,18.7650171,132.33,132.28,107.2925171]
["bitfinex","SOLUSD",1744619056844,18.7650171,132.33,132.29,18.7650171]
["bitfinex","SOLUSD",1744619057040,18.7650171,132.34,132.29,18.7650171]
["bitfinex","SOLUSD",1744619057362,18.7650171,132.32,132.28,82.4799]
["bitfinex","SOLUSD",1744619057646,18.7650171,132.31,132.28,82.4799]
["bitfinex","SOLUSD",1744619058049,18.7650171,132.32,132.28,82.4799]
["bitfinex","SOLUSD",1744619058356,6.18666157,132.35,132.28,82.4799]
["bitfinex","SOLUSD",1744619058357,7.56,132.36,132.3,18.7650171]
["bitfinex","SOLUSD",1744619058572,18.7650171,132.35,132.3,101.2449171]
["bitfinex","SOLUSD",1744619059353,24.8098171,132.35,132.3,101.2449171]
["bitfinex","SOLUSD",1744619059558,18.7650171,132.35,132.3,107.2917171]
["bitfinex","SOLUSD",1744619059933,18.7650171,132.35,132.3,88.5267]
["bitfinex","SOLUSD",1744619060151,18.7650171,132.35,132.3,107.2917171]
["bitfinex","SOLUSD",1744619060954,18.7650171,132.34,132.3,82.4799]
["bitfinex","SOLUSD",1744619061154,18.7650171,132.34,132.3,88.5266]
["bitfinex","SOLUSD",1744619061351,26.3250171,132.36,132.31,18.7650171]
["bitfinex","SOLUSD",1744619061654,24.8080171,132.39,132.34,18.7650171]
["bitfinex","SOLUSD",1744619061858,24.8080171,132.39,132.34,101.2449171]
["bitfinex","SOLUSD",1744619062033,51.01696596,132.4,132.35,18.7650171]
["bitfinex","SOLUSD",1744619062232,18.7650171,132.39,132.35,82.4799]
["bitfinex","SOLUSD",1744619062548,18.7650171,132.37,132.35,82.4799]
["bitfinex","SOLUSD",1744619063064,18.7650171,132.38,132.35,82.4799]
["bitfinex","SOLUSD",1744619063448,6.043,132.39,132.35,82.4799]
["bitfinex","SOLUSD",1744619063449,18.7650171,132.39,132.35,82.4799]
["bitfinex","SOLUSD",1744619063648,26.3250171,132.4,132.35,101.2449171]
["bitfinex","SOLUSD",1744619063854,32.3673171,132.4,132.35,107.2891171]
["bitfinex","SOLUSD",1744619064051,32.3673171,132.4,132.35,101.2449171]
["bitfinex","SOLUSD",1744619064262,18.7650171,132.39,132.35,82.4799]
["bitfinex","SOLUSD",1744619064638,18.7650171,132.36,132.35,82.4799]
["bitfinex","SOLUSD",1744619064871,18.7650171,132.36,132.3,18.7650171]
["bitfinex","SOLUSD",1744619065049,18.7650171,132.35,132.3,101.2449171]
["bitfinex","SOLUSD",1744619065541,18.7650171,132.35,132.3,107.2913171]
["bitfinex","SOLUSD",1744619065842,18.7650171,132.36,132.31,18.7650171]
["bitfinex","SOLUSD",1744619066365,18.7650171,132.35,132.3,107.2913171]
["bitfinex","SOLUSD",1744619068176,18.7650171,132.36,132.31,18.7650171]
["bitfinex","SOLUSD",1744619068354,18.7650171,132.36,132.31,101.2449171]
["bitfinex","SOLUSD",1744619069271,18.7650171,132.36,132.31,107.2911171]
["bitfinex","SOLUSD",1744619069570,18.7650171,132.35,132.31,82.4799]
["bitfinex","SOLUSD",1744619069753,18.7650171,132.33,132.31,82.4799]
["bitfinex","SOLUSD",1744619070960,18.7650171,132.34,132.31,82.4799]
["bitfinex","SOLUSD",1744619071164,18.7650171,132.37,132.32,18.7650171]
["bitfinex","SOLUSD",1744619071467,15.1351,132.41,132.32,82.4799]
["bitfinex","SOLUSD",1744619071468,18.7650171,132.36,132.32,82.4799]
["bitfinex","SOLUSD",1744619071671,18.7650171,132.35,132.32,82.4799]
["bitfinex","SOLUSD",1744619072972,18.7650171,132.36,132.32,88.5256]
["bitfinex","SOLUSD",1744619073171,18.7650171,132.37,132.32,88.5256]
["bitfinex","SOLUSD",1744619073381,26.3250171,132.38,132.32,107.2906171]
["bitfinex","SOLUSD",1744619073676,18.7650171,132.37,132.32,88.5256]
["bitfinex","SOLUSD",1744619073964,26.3250171,132.38,132.32,107.2906171]
["bitfinex","SOLUSD",1744619074868,7.56,132.38,132.35,18.7650171]
["bitfinex","SOLUSD",1744619075046,18.7650171,132.36,132.35,82.4799]
["bitfinex","SOLUSD",1744619075250,18.7650171,132.36,132.31,88.5261]
["bitfinex","SOLUSD",1744619075454,18.7650171,132.35,132.31,88.5261]
["bitfinex","SOLUSD",1744619075857,18.7650171,132.36,132.31,88.5261]
["bitfinex","SOLUSD",1744619076048,13.6035,132.38,132.31,88.5261]
["bitfinex","SOLUSD",1744619076249,18.7650171,132.34,132.31,82.4799]
["bitfinex","SOLUSD",1744619076968,18.7650171,132.35,132.31,82.4799]
["bitfinex","SOLUSD",1744619077548,18.7650171,132.35,132.31,88.5261]
["bitfinex","SOLUSD",1744619079963,24.8096171,132.35,132.31,82.4799]
["bitfinex","SOLUSD",1744619080370,18.7650171,132.35,132.31,82.4799]
["bitfinex","SOLUSD",1744619080543,18.7650171,132.34,132.31,82.4799]
["bitfinex","SOLUSD",1744619080955,18.7650171,132.35,132.31,82.4799]
["bitfinex","SOLUSD",1744619081467,6.0718,132.41,132.35,6.0445]
["bitfinex","SOLUSD",1744619081771,18.7950171,132.41,132.35,107.2894171]
["bitfinex","SOLUSD",1744619081976,18.7950171,132.41,132.36,18.7650171]
["bitfinex","SOLUSD",1744619082275,18.7950171,132.41,132.35,107.2894171]
["bitfinex","SOLUSD",1744619083382,0.03,132.41,132.37,18.7650171]
["bitfinex","SOLUSD",1744619083556,0.03,132.41,132.38,6.0432]
["bitfinex","SOLUSD",1744619083752,0.03,132.41,132.38,88.5231]
["bitfinex","SOLUSD",1744619084178,0.03,132.41,132.38,82.4799]
["bitfinex","SOLUSD",1744619085771,18.7650171,132.4,132.38,82.4799]
["bitfinex","SOLUSD",1744619085977,0.03,132.41,132.38,82.4799]
["bitfinex","SOLUSD",1744619085978,18.7650171,132.39,132.38,82.4799]
["bitfinex","SOLUSD",1744619089591,24.8077171,132.39,132.38,82.4799]
["bitfinex","SOLUSD",1744619089753,0.03,132.41,132.38,82.4799]
["bitfinex","SOLUSD",1744619089948,18.7650171,132.4,132.38,82.4799]
["bitfinex","SOLUSD",1744619090154,18.7950171,132.41,132.38,82.4799]
["bitfinex","SOLUSD",1744619090669,24.8368171,132.41,132.38,82.4799]
["bitfinex","SOLUSD",1744619090974,18.7650171,132.4,132.38,82.4799]
["bitfinex","SOLUSD",1744619095066,18.7950171,132.41,132.38,82.4799]
["bitfinex","SOLUSD",1744619095265,0.03,132.41,132.38,88.523]
["bitfinex","SOLUSD",1744619096670,18.7650171,132.4,132.38,82.4799]
["bitfinex","SOLUSD",1744619097070,0.03,132.41,132.38,82.4799]
["bitfinex","SOLUSD",1744619097071,18.7650171,132.39,132.38,82.4799]
["bitfinex","SOLUSD",1744619097471,18.7650171,132.4,132.38,82.4799]
["bitfinex","SOLUSD",1744619097872,18.7950171,132.41,132.38,82.4799]
["bitfinex","SOLUSD",1744619098260,24.8368171,132.41,132.38,82.4799]
["bitfinex","SOLUSD",1744619099073,18.7950171,132.41,132.38,82.4799]
["bitfinex","SOLUSD",1744619099667,0.03,132.41,132.38,88.5229]
["bitfinex","SOLUSD",1744619099890,0.03,132.41,132.38,82.4799]
["bitfinex","SOLUSD",1744619101063,0.03,132.41,132.38,88.523]
["bitfinex","SOLUSD",1744619101270,0.03,132.41,132.38,107.2880171]
["bitfinex","SOLUSD",1744619103193,0.03,132.41,132.38,88.523]
["bitfinex","SOLUSD",1744619103589,11.73959786,132.41,132.38,82.4799]
["bitfinex","SOLUSD",1744619106595,17.78149786,132.41,132.38,82.4799]
["bitfinex","SOLUSD",1744619107300,11.73959786,132.41,132.38,82.4799]
["bitfinex","SOLUSD",1744619109390,0.03,132.41,132.38,100.23259786]
["bitfinex","SOLUSD",1744619109595,0.03,132.41,132.4,11.70959786]
["bitfinex","SOLUSD",1744619111303,0.03,132.41,132.4,17.75179786]
["bitfinex","SOLUSD",1744619111805,0.03,132.41,132.39,17.75209786]
["bitfinex","SOLUSD",1744619112504,11.73959786,132.41,132.38,82.4799]
["bitfinex","SOLUSD",1744619112707,0.03,132.41,132.38,82.4799]
["bitfinex","SOLUSD",1744619114202,0.03,132.41,132.39,11.70959786]
["bitfinex","SOLUSD",1744619114399,0.03,132.41,132.38,88.5228]
["bitfinex","SOLUSD",1744619114400,0.03,132.41,132.4,11.70959786]
["bitfinex","SOLUSD",1744619114599,0.03,132.41,132.4,94.18949786]
["bitfinex","SOLUSD",1744619115884,0.03,132.41,132.4,100.23169786]
["bitfinex","SOLUSD",1744619116685,0.03,132.41,132.4,82.4799]
["bitfinex","SOLUSD",1744619119806,11.73959786,132.41,132.4,82.4799]
["bitfinex","SOLUSD",1744619121304,1.5344,132.4,132.35,82.4799]
["bitfinex","SOLUSD",1744619121505,29.46329572,132.36,132.35,82.4799]
["bitfinex","SOLUSD",1744619121704,17.75369786,132.36,132.35,82.4799]
["bitfinex","SOLUSD",1744619124407,29.46329572,132.36,132.32,82.5429]
["bitfinex","SOLUSD",1744619124617,11.70959786,132.33,132.32,82.5429]
["bitfinex","SOLUSD",1744619125312,11.70959786,132.34,132.32,82.5429]
["bitfinex","SOLUSD",1744619125613,11.70959786,132.33,132.32,82.5429]
["bitfinex","SOLUSD",1744619125786,6.0454,132.33,132.32,82.5429]
["bitfinex","SOLUSD",1744619125992,6.0452,132.34,132.32,82.5429]
["bitfinex","SOLUSD",1744619126201,11.70959786,132.33,132.32,82.5429]
["bitfinex","SOLUSD",1744619126920,11.70959786,132.35,132.32,82.5429]
["bitfinex","SOLUSD",1744619127241,19.10959786,132.37,132.32,94.25249786]
["bitfinex","SOLUSD",1744619128006,19.10959786,132.37,132.32,100.29829786]
["bitfinex","SOLUSD",1744619129643,25.15319786,132.37,132.32,100.29829786]
["bitfinex","SOLUSD",1744619129949,17.75389786,132.36,132.32,82.5429]
["bitfinex","SOLUSD",1744619130303,11.70959786,132.36,132.32,82.5429]
["bitfinex","SOLUSD",1744619131434,11.70959786,132.36,132.32,88.5888]
["bitfinex","SOLUSD",1744619132616,7.4,132.37,132.33,11.70959786]
["bitfinex","SOLUSD",1744619132831,7.4,132.37,132.33,94.18949786]
["bitfinex","SOLUSD",1744619133336,19.10959786,132.37,132.33,82.4799]
["bitfinex","SOLUSD",1744619133925,11.70959786,132.36,132.33,82.4799]
["bitfinex","SOLUSD",1744619135147,11.70959786,132.35,132.33,82.4799]
["bitfinex","SOLUSD",1744619136213,11.70959786,132.36,132.33,88.5252]
["bitfinex","SOLUSD",1744619136519,7.4,132.37,132.34,11.70959786]
["bitfinex","SOLUSD",1744619136938,7.4,132.37,132.33,100.23479786]
["bitfinex","SOLUSD",1744619137147,7.4,132.37,132.33,88.5252]
["bitfinex","SOLUSD",1744619137337,19.10959786,132.37,132.33,82.4799]
["bitfinex","SOLUSD",1744619137541,25.15339786,132.37,132.33,82.4799]
["bitfinex","SOLUSD",1744619137949,19.10959786,132.37,132.33,88.5253]
["bitfinex","SOLUSD",1744619138137,19.10959786,132.37,132.33,100.23489786]
["bitfinex","SOLUSD",1744619138950,11.70959786,132.36,132.33,82.4799]
["bitfinex","SOLUSD",1744619139131,11.70959786,132.35,132.33,82.4799]
["bitfinex","SOLUSD",1744619140036,17.75419786,132.35,132.33,82.4799]
["bitfinex","SOLUSD",1744619140243,11.70959786,132.35,132.33,82.4799]
["bitfinex","SOLUSD",1744619140845,11.70959786,132.34,132.33,82.4799]
["bitfinex","SOLUSD",1744619142025,11.70959786,132.35,132.33,82.4799]
["bitfinex","SOLUSD",1744619142333,13.4437,132.37,132.33,82.4799]
["bitfinex","SOLUSD",1744619144753,7.4,132.37,132.33,88.5253]
["bitfinex","SOLUSD",1744619145537,13.4436,132.37,132.33,88.5253]
["bitfinex","SOLUSD",1744619148753,7.4,132.37,132.33,88.5253]
["bitfinex","SOLUSD",1744619150059,13.4436,132.37,132.33,88.5253]
["bitfinex","SOLUSD",1744619150242,13.4436,132.37,132.33,82.4799]
["bitfinex","SOLUSD",1744619154670,28.5527,132.37,132.33,82.4799]
["bitfinex","SOLUSD",1744619160066,7.4,132.37,132.33,82.4799]
["bitfinex","SOLUSD",1744619160567,13.4437,132.37,132.33,82.4799]
["bitfinex","SOLUSD",1744619161460,7.4,132.37,132.33,88.5253]
["bitfinex","SOLUSD",1744619162149,7.4,132.37,132.33,82.4799]
["bitfinex","SOLUSD",1744619162150,13.4436,132.37,132.33,82.4799]
["bitfinex","SOLUSD",1744619165947,13.4436,132.37,132.32,0.063]
["bitfinex","SOLUSD",1744619165948,18.64964886,132.36,132.32,0.063]
["bitfinex","SOLUSD",1744619167673,6.0445,132.35,132.32,0.063]
["bitfinex","SOLUSD",1744619168472,6.0442,132.36,132.32,0.063]
["bitfinex","SOLUSD",1744619168879,24.69384886,132.36,132.32,0.063]
["bitfinex","SOLUSD",1744619169180,18.64964886,132.35,132.32,0.063]
["bitfinex","SOLUSD",1744619169584,26.0,132.33,132.32,0.063]
["bitfinex","SOLUSD",1744619169784,32.0454,132.33,132.32,0.063]
["bitfinex","SOLUSD",1744619171175,6.0441,132.36,132.32,0.063]
["bitfinex","SOLUSD",1744619172953,6.0441,132.36,132.32,82.5429]
["bitfinex","SOLUSD",1744619173267,21.1544,132.36,132.32,82.5429]
["bitfinex","SOLUSD",1744619174185,18.64964886,132.35,132.32,0.063]
["bitfinex","SOLUSD",1744619175357,6.045,132.34,132.32,0.063]
["bitfinex","SOLUSD",1744619177259,6.0441,132.36,132.32,0.063]
["bitfinex","SOLUSD",1744619178968,6.0441,132.36,132.32,82.5429]
["bitfinex","SOLUSD",1744619185464,26.0,132.39,132.32,88.5886]
["bitfinex","SOLUSD",1744619185657,33.06,132.39,132.32,88.5886]
["bitfinex","SOLUSD",1744619185894,7.06,132.39,132.34,6.045]
["bitfinex","SOLUSD",1744619186405,7.06,132.39,132.34,82.4799]
["bitfinex","SOLUSD",1744619186869,26.0,132.38,132.34,82.4799]
["bitfinex","SOLUSD",1744619187996,6.0436,132.37,132.32,82.5429]
["bitfinex","SOLUSD",1744619191692,26.0,132.38,132.32,88.5887]
["bitfinex","SOLUSD",1744619192500,0.03,132.41,132.36,26.0]
["bitfinex","SOLUSD",1744619192672,0.03,132.41,132.37,19.66733451]
["bitfinex","SOLUSD",1744619192988,0.03,132.41,132.38,0.28432314]
["bitfinex","SOLUSD",1744619194492,0.03,132.41,132.39,6.0427]
["bitfinex","SOLUSD",1744619196094,0.03,132.41,132.4,0.28432314]
["bitfinex","SOLUSD",1744619197376,0.03,132.41,132.39,6.0427]
["bitfinex","SOLUSD",1744619200294,0.03,132.41,132.39,88.5226]
["bitfinex","SOLUSD",1744619200482,0.03,132.41,132.39,82.4799]
["bitfinex","SOLUSD",1744619201495,7.09,132.41,132.39,82.4799]
["bitfinex","SOLUSD",1744619201673,7.09,132.41,132.35,82.4799]
["bitfinex","SOLUSD",1744619201674,18.64964886,132.4,132.35,82.4799]
["bitfinex","SOLUSD",1744619202290,15.3215,132.41,132.35,82.4799]
["bitfinex","SOLUSD",1744619202499,21.3636,132.41,132.35,82.4799]
["bitfinex","SOLUSD",1744619202873,19.07613357,132.4,132.35,82.4799]
["bitfinex","SOLUSD",1744619203083,26.0,132.37,132.35,82.4799]
["bitfinex","SOLUSD",1744619204306,6.0441,132.36,132.35,82.4799]
["bitfinex","SOLUSD",1744619207002,6.0441,132.36,132.32,82.5429]
["bitfinex","SOLUSD",1744619207003,13.1041,132.36,132.32,82.5429]
["bitfinex","SOLUSD",1744619211211,7.06,132.36,132.32,88.5888]
["bitfinex","SOLUSD",1744619211395,13.1041,132.36,132.32,82.5429]
["bitfinex","SOLUSD",1744619214409,13.1041,132.36,132.32,88.5888]
["bitfinex","SOLUSD",1744619214611,7.06,132.36,132.32,88.5888]
["bitfinex","SOLUSD",1744619215305,18.64964886,132.39,132.32,82.5429]
["bitfinex","SOLUSD",1744619216207,6.0432,132.38,132.32,88.5888]
["bitfinex","SOLUSD",1744619218814,6.0432,132.38,132.32,82.5429]
["bitfinex","SOLUSD",1744619219113,21.1512,132.38,132.32,82.5429]
["bitfinex","SOLUSD",1744619219490,6.0432,132.38,132.32,88.5887]
["bitfinex","SOLUSD",1744619219698,7.06,132.37,132.32,88.5887]
["bitfinex","SOLUSD",1744619220522,7.06,132.37,132.32,82.5429]
["bitfinex","SOLUSD",1744619220918,6.0441,132.36,132.32,82.5429]
["bitfinex","SOLUSD",1744619222413,13.1037,132.37,132.32,88.5888]
["bitfinex","SOLUSD",1744619222622,7.06,132.37,132.32,88.5888]
["bitfinex","SOLUSD",1744619223904,21.3635,132.41,132.33,19.07613357]
["bitfinex","SOLUSD",1744619224103,21.3635,132.41,132.33,101.55603357]
["bitfinex","SOLUSD",1744619224299,21.3635,132.41,132.34,6.045]
["bitfinex","SOLUSD",1744619225932,36.468,132.41,132.33,88.5252]
["bitfinex","SOLUSD",1744619226218,26.0,132.38,132.33,88.5252]
["bitfinex","SOLUSD",1744619226401,26.0,132.37,132.33,82.4799]
["bitfinex","SOLUSD",1744619226996,7.06,132.36,132.33,82.4799]
["bitfinex","SOLUSD",1744619227193,26.0,132.34,132.33,82.4799]
["bitfinex","SOLUSD",1744619227397,26.0,132.34,132.32,0.063]
["bitfinex","SOLUSD",1744619228021,32.0454,132.34,132.32,0.063]
["bitfinex","SOLUSD",1744619230629,18.64964886,132.33,132.32,0.063]
["bitfinex","SOLUSD",1744619231327,26.0,132.3,132.27,0.063]
["bitfinex","SOLUSD",1744619231534,7.06,132.29,132.27,0.063]
["bitfinex","SOLUSD",1744619231724,6.0477,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744619233721,7.06,132.29,132.27,0.063]
["bitfinex","SOLUSD",1744619234613,13.1073,132.29,132.27,0.063]
["bitfinex","SOLUSD",1744619235832,7.06,132.29,132.27,0.063]
["bitfinex","SOLUSD",1744619236810,13.1073,132.29,132.27,0.063]
["bitfinex","SOLUSD",1744619237842,6.0454,132.33,132.27,82.5429]
["bitfinex","SOLUSD",1744619238333,13.105,132.34,132.28,0.28432314]
["bitfinex","SOLUSD",1744619238646,13.105,132.34,132.27,82.5429]
["bitfinex","SOLUSD",1744619238811,13.105,132.34,132.28,6.0477]
["bitfinex","SOLUSD",1744619239613,6.045,132.34,132.28,6.0477]
["bitfinex","SOLUSD",1744619241150,26.0,132.35,132.29,0.28432314]
["bitfinex","SOLUSD",1744619241358,7.06,132.37,132.29,101.55603357]
["bitfinex","SOLUSD",1744619242019,7.09,132.41,132.34,7.7254]
["bitfinex","SOLUSD",1744619242221,7.09,132.41,132.35,0.28432314]
["bitfinex","SOLUSD",1744619242717,7.09,132.41,132.35,19.07613357]
["bitfinex","SOLUSD",1744619242920,0.03,132.41,132.35,101.55603357]
["bitfinex","SOLUSD",1744619243142,0.03,132.41,132.38,0.28432314]
["bitfinex","SOLUSD",1744619243451,0.03,132.41,132.4,0.28432314]
["bitfinex","SOLUSD",1744619244641,0.03,132.41,132.4,6.32652314]
["bitfinex","SOLUSD",1744619247132,0.03,132.44,132.41,82.4499]
["bitfinex","SOLUSD",1744619247936,0.03,132.44,132.41,88.4914]
["bitfinex","SOLUSD",1744619248955,0.03,132.44,132.42,19.07613357]
["bitfinex","SOLUSD",1744619249258,0.03,132.44,132.42,101.52603357]
["bitfinex","SOLUSD",1744619249760,0.03,132.47,132.46,51.11563357]
["bitfinex","SOLUSD",1744619250081,0.03,132.47,132.46,114.77372314]
["bitfinex","SOLUSD",1744619250256,0.03,132.47,132.46,133.56553357]
["bitfinex","SOLUSD",1744619250550,0.03,132.47,132.46,88.77372314]
["bitfinex","SOLUSD",1744619250857,0.03,132.47,132.46,107.56553357]
["bitfinex","SOLUSD",1744619251236,0.0001,132.47,132.46,107.56553357]
["bitfinex","SOLUSD",1744619253074,0.03,132.5,132.49,45.07613357]
["bitfinex","SOLUSD",1744619253353,0.03,132.5,132.49,127.52593357]
["bitfinex","SOLUSD",1744619254259,0.03,132.5,132.49,133.56403357]
["bitfinex","SOLUSD",1744619257745,0.03,132.52,132.49,148.65943357]
["bitfinex","SOLUSD",1744619258059,0.03,132.54,132.53,45.07613357]
["bitfinex","SOLUSD",1744619258360,6.0128,132.63,132.58,82.3898]
["bitfinex","SOLUSD",1744619258561,6.2599,132.66,132.6,0.28432314]
["bitfinex","SOLUSD",1744619258763,6.029,132.69,132.62,0.28432314]
["bitfinex","SOLUSD",1744619259062,6.029,132.69,132.62,82.67412314]
["bitfinex","SOLUSD",1744619259766,6.2599,132.7,132.64,19.07613357]
["bitfinex","SOLUSD",1744619260160,13.0677,132.72,132.64,101.46593357]
["bitfinex","SOLUSD",1744619260473,7.04,132.72,132.64,101.46593357]
["bitfinex","SOLUSD",1744619260954,13.8829,132.74,132.64,101.46593357]
["bitfinex","SOLUSD",1744619261268,7.8558,132.74,132.64,101.46593357]
["bitfinex","SOLUSD",1744619261475,13.8826,132.74,132.64,101.46593357]
["bitfinex","SOLUSD",1744619261766,13.8826,132.74,132.66,0.28432314]
["bitfinex","SOLUSD",1744619262864,13.8826,132.74,132.68,0.28432314]
["bitfinex","SOLUSD",1744619263077,13.8826,132.74,132.68,82.67412314]
["bitfinex","SOLUSD",1744619263248,22.1046,132.77,132.7,0.28432314]
["bitfinex","SOLUSD",1744619263249,6.0259,132.76,132.7,0.28432314]
["bitfinex","SOLUSD",1744619263437,7.04,132.77,132.7,82.67412314]
["bitfinex","SOLUSD",1744619263642,13.0655,132.77,132.7,82.3898]
["bitfinex","SOLUSD",1744619264467,21.0891,132.77,132.7,82.3898]
["bitfinex","SOLUSD",1744619264675,28.1291,132.77,132.7,82.3898]
["bitfinex","SOLUSD",1744619264870,26.0,132.73,132.67,82.3898]
["bitfinex","SOLUSD",1744619265743,19.07613357,132.76,132.67,82.3898]
["bitfinex","SOLUSD",1744619265949,26.0,132.73,132.67,82.3898]
["bitfinex","SOLUSD",1744619266649,6.0277,132.72,132.67,82.3898]
["bitfinex","SOLUSD",1744619267369,28.137,132.72,132.67,82.3898]
["bitfinex","SOLUSD",1744619267570,28.137,132.72,132.59,1.572]
["bitfinex","SOLUSD",1744619267571,26.0,132.67,132.6,82.3898]
["bitfinex","SOLUSD",1744619267760,33.04,132.67,132.6,82.3898]
["bitfinex","SOLUSD",1744619268771,6.0304,132.66,132.6,82.3898]
["bitfinex","SOLUSD",1744619268968,6.0304,132.66,132.6,88.4228]
["bitfinex","SOLUSD",1744619269164,39.0701,132.67,132.61,0.14216157]
["bitfinex","SOLUSD",1744619269346,39.0701,132.67,132.61,0.28432314]
["bitfinex","SOLUSD",1744619273555,39.0701,132.67,132.61,82.67412314]
["bitfinex","SOLUSD",1744619274075,39.0701,132.67,132.61,82.3898]
["bitfinex","SOLUSD",1744619274374,54.145,132.67,132.61,82.3898]
["bitfinex","SOLUSD",1744619274955,39.0701,132.67,132.61,82.3898]
["bitfinex","SOLUSD",1744619275982,54.145,132.67,132.61,82.3898]
["bitfinex","SOLUSD",1744619276389,26.0,132.59,132.58,82.3898]
["bitfinex","SOLUSD",1744619278192,6.0309,132.65,132.58,88.4238]
["bitfinex","SOLUSD",1744619278664,6.0309,132.65,132.58,82.3898]
["bitfinex","SOLUSD",1744619279065,6.0309,132.65,132.59,0.28432314]
["bitfinex","SOLUSD",1744619279273,6.0309,132.65,132.59,19.07613357]
["bitfinex","SOLUSD",1744619279488,13.8531,132.66,132.59,19.07613357]
["bitfinex","SOLUSD",1744619279990,13.8531,132.66,132.59,101.46593357]
["bitfinex","SOLUSD",1744619280197,13.0701,132.67,132.61,0.28432314]
["bitfinex","SOLUSD",1744619280385,13.0701,132.67,132.61,82.67412314]
["bitfinex","SOLUSD",1744619280909,12.2635,132.69,132.63,0.28432314]
["bitfinex","SOLUSD",1744619281206,1.6395,132.7,132.65,0.28432314]
["bitfinex","SOLUSD",1744619281497,7.04,132.71,132.65,82.67412314]
["bitfinex","SOLUSD",1744619282196,6.6024,132.72,132.67,6.31402314]
["bitfinex","SOLUSD",1744619282370,1.5832,132.74,132.67,6.31402314]
["bitfinex","SOLUSD",1744619282565,13.0664,132.75,132.69,0.28432314]
["bitfinex","SOLUSD",1744619283769,13.0664,132.75,132.69,6.31322314]
["bitfinex","SOLUSD",1744619284389,13.0664,132.75,132.69,82.3898]
["bitfinex","SOLUSD",1744619284992,13.0664,132.75,132.69,88.4187]
["bitfinex","SOLUSD",1744619285194,7.04,132.75,132.7,0.28432314]
["bitfinex","SOLUSD",1744619285401,13.0664,132.75,132.7,82.3898]
["bitfinex","SOLUSD",1744619289203,7.04,132.75,132.7,88.4183]
["bitfinex","SOLUSD",1744619289392,13.0664,132.75,132.7,88.4183]
["bitfinex","SOLUSD",1744619289602,7.04,132.75,132.7,88.4183]
["bitfinex","SOLUSD",1744619289985,13.0665,132.75,132.7,88.4183]
["bitfinex","SOLUSD",1744619290189,13.0665,132.75,132.7,82.3898]
["bitfinex","SOLUSD",1744619293899,6.1815,132.76,132.71,0.14216157]
["bitfinex","SOLUSD",1744619294088,12.2075,132.76,132.71,0.28432314]
["bitfinex","SOLUSD",1744619294484,6.0255,132.77,132.71,6.31232314]
["bitfinex","SOLUSD",1744619294705,10.2183262,132.78,132.71,6.31232314]
["bitfinex","SOLUSD",1744619295006,10.2183262,132.78,132.71,88.70212314]
["bitfinex","SOLUSD",1744619296508,8.6908262,132.78,132.73,6.31152314]
["bitfinex","SOLUSD",1744619296979,2.6658262,132.78,132.73,6.31152314]
["bitfinex","SOLUSD",1744619297210,2.6658262,132.78,132.73,88.70132314]
["bitfinex","SOLUSD",1744619297408,2.6658262,132.78,132.75,0.28432314]
["bitfinex","SOLUSD",1744619297702,2.6658262,132.78,132.75,82.67412314]
["bitfinex","SOLUSD",1744619298106,2.6658262,132.78,132.77,0.28432314]
["bitfinex","SOLUSD",1744619298314,2.6658262,132.78,132.77,101.46593357]
["bitfinex","SOLUSD",1744619298807,2.6658262,132.78,132.77,107.49133357]
["bitfinex","SOLUSD",1744619300398,2.6658262,132.78,132.77,88.69952314]
["bitfinex","SOLUSD",1744619301196,2.6658262,132.78,132.77,107.49133357]
["bitfinex","SOLUSD",1744619301404,0.03,132.79,132.78,101.46590737]
["bitfinex","SOLUSD",1744619301604,6.0206,132.88,132.79,25.72523357]
["bitfinex","SOLUSD",1744619301809,6.0206,132.88,132.79,108.11500737]
["bitfinex","SOLUSD",1744619302100,6.05,132.89,132.79,108.11500737]
["bitfinex","SOLUSD",1744619302891,6.05,132.89,132.82,0.28432314]
["bitfinex","SOLUSD",1744619303095,6.05,132.89,132.82,82.67409694]
["bitfinex","SOLUSD",1744619303293,7.02,132.88,132.82,82.67409694]
["bitfinex","SOLUSD",1744619304293,7.02,132.88,132.84,6.30632314]
["bitfinex","SOLUSD",1744619304495,6.05,132.89,132.84,6.30632314]
["bitfinex","SOLUSD",1744619304914,0.03,132.89,132.84,6.30632314]
["bitfinex","SOLUSD",1744619305205,6.0501,132.89,132.84,0.28432314]
["bitfinex","SOLUSD",1744619306113,6.0501,132.89,132.82,82.3897738]
["bitfinex","SOLUSD",1744619306806,6.0501,132.89,132.83,0.28432314]
["bitfinex","SOLUSD",1744619307991,7.02,132.88,132.83,6.30702314]
["bitfinex","SOLUSD",1744619308484,7.02,132.88,132.83,107.3464458]
["bitfinex","SOLUSD",1744619309008,26.03,132.89,132.83,107.3464458]
["bitfinex","SOLUSD",1744619309009,7.05,132.89,132.85,0.28432314]
["bitfinex","SOLUSD",1744619309389,7.05,132.89,132.84,0.28432314]
["bitfinex","SOLUSD",1744619309594,0.03,132.89,132.84,19.07613357]
["bitfinex","SOLUSD",1744619310012,0.03,132.89,132.86,0.28432314]
["bitfinex","SOLUSD",1744619310199,0.03,132.89,132.86,101.46590737]
["bitfinex","SOLUSD",1744619311188,0.03,132.89,132.86,82.67409694]
["bitfinex","SOLUSD",1744619313112,0.03,132.89,132.86,82.3897738]
["bitfinex","SOLUSD",1744619313521,0.03,132.89,132.82,101.18158423]
["bitfinex","SOLUSD",1744619314217,6.05,132.89,132.82,107.20458423]
["bitfinex","SOLUSD",1744619314529,7.02,132.88,132.82,82.3897738]
["bitfinex","SOLUSD",1744619314818,26.0,132.85,132.79,82.3897738]
["bitfinex","SOLUSD",1744619315418,26.0,132.85,132.8,0.28432314]
["bitfinex","SOLUSD",1744619315631,26.0,132.85,132.79,88.4140738]
["bitfinex","SOLUSD",1744619315916,26.0,132.85,132.79,82.3897738]
["bitfinex","SOLUSD",1744619316092,26.0,132.85,132.79,88.4142738]
["bitfinex","SOLUSD",1744619316413,6.0222,132.84,132.79,88.4142738]
["bitfinex","SOLUSD",1744619316621,6.0222,132.84,132.79,82.3897738]
["bitfinex","SOLUSD",1744619318213,32.0222,132.84,132.79,82.3897738]
["bitfinex","SOLUSD",1744619319394,8.5388,132.88,132.79,88.4140738]
["bitfinex","SOLUSD",1744619319395,6.0213,132.86,132.79,88.4140738]
["bitfinex","SOLUSD",1744619320517,21.0732,132.87,132.79,82.3897738]
["bitfinex","SOLUSD",1744619322026,26.0,132.83,132.75,82.3897738]
["bitfinex","SOLUSD",1744619322226,7.02,132.82,132.75,82.3897738]
["bitfinex","SOLUSD",1744619323324,7.02,132.82,132.76,0.14216157]
["bitfinex","SOLUSD",1744619323510,6.0232,132.82,132.76,0.28432314]
["bitfinex","SOLUSD",1744619324424,13.0428,132.83,132.76,0.28432314]
["bitfinex","SOLUSD",1744619324727,7.02,132.83,132.76,101.46590737]
["bitfinex","SOLUSD",1744619324926,6.0483,132.86,132.78,0.42648471]
["bitfinex","SOLUSD",1744619325220,8.5388,132.88,132.81,6.0236]
["bitfinex","SOLUSD",1744619325397,7.02,132.88,132.82,0.42648471]
["bitfinex","SOLUSD",1744619325594,13.0405,132.88,132.82,82.67409694]
["bitfinex","SOLUSD",1744619326223,13.0405,132.88,132.82,82.3897738]
["bitfinex","SOLUSD",1744619326821,1.5974,132.87,132.79,82.3897738]
["bitfinex","SOLUSD",1744619327137,26.0,132.85,132.79,82.3897738]
["bitfinex","SOLUSD",1744619327301,6.0222,132.84,132.79,82.3897738]
["bitfinex","SOLUSD",1744619327635,6.0219,132.85,132.79,88.4142738]
["bitfinex","SOLUSD",1744619328726,6.0213,132.86,132.79,88.4142738]
["bitfinex","SOLUSD",1744619329330,6.0213,132.86,132.79,88.3295012]
["bitfinex","SOLUSD",1744619330930,6.0213,132.86,132.76,0.28432314]
["bitfinex","SOLUSD",1744619330931,6.3254,132.85,132.76,82.3050012]
["bitfinex","SOLUSD",1744619331425,6.3254,132.85,132.77,0.28432314]
["bitfinex","SOLUSD",1744619332431,6.0222,132.84,132.77,6.30962314]
["bitfinex","SOLUSD",1744619333329,6.3254,132.85,132.77,107.2642732]
["bitfinex","SOLUSD",1744619333516,6.3254,132.85,132.79,0.28432314]
["bitfinex","SOLUSD",1744619333708,12.3473,132.85,132.79,82.58932434]
["bitfinex","SOLUSD",1744619334104,12.3473,132.85,132.79,82.3050012]
["bitfinex","SOLUSD",1744619335319,27.4018,132.85,132.76,82.3050012]
["bitfinex","SOLUSD",1744619336528,27.4018,132.85,132.76,88.3307012]
["bitfinex","SOLUSD",1744619337636,6.0227,132.83,132.76,88.3307012]
["bitfinex","SOLUSD",1744619341635,13.0422,132.84,132.76,88.3307012]
["bitfinex","SOLUSD",1744619341936,28.0979,132.84,132.76,88.3307012]
["bitfinex","SOLUSD",1744619344729,6.4571,132.81,132.76,82.3050012]
["bitfinex","SOLUSD",1744619344923,1.5791,132.8,132.73,6.0901]
["bitfinex","SOLUSD",1744619345125,1.5791,132.8,132.73,88.3951012]
["bitfinex","SOLUSD",1744619346155,1.5791,132.8,132.74,19.07613357]
["bitfinex","SOLUSD",1744619347845,1.5791,132.8,132.73,88.3951012]
["bitfinex","SOLUSD",1744619349047,7.6032,132.8,132.73,88.3951012]
["bitfinex","SOLUSD",1744619350648,22.6634,132.8,132.73,82.3680012]
["bitfinex","SOLUSD",1744619352240,22.6634,132.8,132.73,88.3952012]
["bitfinex","SOLUSD",1744619352454,7.6032,132.8,132.73,88.3952012]
["bitfinex","SOLUSD",1744619352628,1.5791,132.8,132.75,6.0263]
["bitfinex","SOLUSD",1744619353144,1.5791,132.8,132.75,82.3050012]
["bitfinex","SOLUSD",1744619354554,7.6032,132.8,132.75,88.3311012]
["bitfinex","SOLUSD",1744619354744,7.6032,132.8,132.75,82.3050012]
["bitfinex","SOLUSD",1744619356729,1.6011,132.75,132.73,82.3680012]
["bitfinex","SOLUSD",1744619356927,1.6011,132.75,132.73,0.063]
["bitfinex","SOLUSD",1744619357248,1.6011,132.75,132.73,82.3680012]
["bitfinex","SOLUSD",1744619357456,7.02,132.76,132.73,82.3680012]
["bitfinex","SOLUSD",1744619358438,1.6226,132.78,132.73,88.3952012]
["bitfinex","SOLUSD",1744619358951,7.6476,132.78,132.73,88.3952012]
["bitfinex","SOLUSD",1744619359157,1.6226,132.78,132.73,88.3952012]
["bitfinex","SOLUSD",1744619359330,7.6477,132.78,132.73,88.3952012]
["bitfinex","SOLUSD",1744619361354,1.6226,132.78,132.73,88.3952012]
["bitfinex","SOLUSD",1744619362355,7.6477,132.78,132.73,82.3680012]
["bitfinex","SOLUSD",1744619364549,7.6477,132.78,132.69,0.063]
["bitfinex","SOLUSD",1744619364550,26.42648471,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744619364756,33.9288,132.73,132.65,0.063]
["bitfinex","SOLUSD",1744619364757,7.9288,132.73,132.65,0.063]
["bitfinex","SOLUSD",1744619364928,7.02,132.7,132.65,0.063]
["bitfinex","SOLUSD",1744619365330,6.029,132.69,132.65,0.063]
["bitfinex","SOLUSD",1744619365555,13.0486,132.7,132.65,0.063]
["bitfinex","SOLUSD",1744619368156,13.0486,132.7,132.65,0.34732314]
["bitfinex","SOLUSD",1744619368455,7.9288,132.73,132.67,0.28432314]
["bitfinex","SOLUSD",1744619368843,6.0277,132.72,132.65,0.063]
["bitfinex","SOLUSD",1744619369043,6.0277,132.72,132.65,18.996972]
["bitfinex","SOLUSD",1744619369431,21.097,132.72,132.65,0.063]
["bitfinex","SOLUSD",1744619373347,21.097,132.72,132.65,74.0978012]
["bitfinex","SOLUSD",1744619374450,26.0,132.69,132.65,74.0978012]
["bitfinex","SOLUSD",1744619375055,6.0295,132.68,132.65,74.0978012]
["bitfinex","SOLUSD",1744619377069,6.029,132.69,132.65,74.0978012]
["bitfinex","SOLUSD",1744619387083,7.02,132.7,132.65,80.1285012]
["bitfinex","SOLUSD",1744619389685,13.0486,132.7,132.65,80.1285012]
["bitfinex","SOLUSD",1744619391786,7.02,132.7,132.66,0.28432314]
["bitfinex","SOLUSD",1744619393694,7.02,132.7,132.66,6.31452314]
["bitfinex","SOLUSD",1744619393869,13.0487,132.7,132.65,74.0978012]
["bitfinex","SOLUSD",1744619394190,18.64964886,132.65,132.61,0.063]
["bitfinex","SOLUSD",1744619394367,7.02,132.64,132.61,0.063]
["bitfinex","SOLUSD",1744619396369,13.0517,132.64,132.61,0.063]
["bitfinex","SOLUSD",1744619399594,14.5941,132.64,132.61,0.063]
["bitfinex","SOLUSD",1744619400265,7.02,132.63,132.61,0.063]
["bitfinex","SOLUSD",1744619400472,13.4986,132.63,132.61,0.063]
["bitfinex","SOLUSD",1744619400692,18.64964886,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744619400986,24.68184886,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744619401595,6.0322,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744619401991,18.64964886,132.61,132.59,0.063]
["bitfinex","SOLUSD",1744619402381,18.64964886,132.61,132.55,74.0348012]
["bitfinex","SOLUSD",1744619402694,26.0,132.58,132.55,74.0348012]
["bitfinex","SOLUSD",1744619402887,6.035,132.56,132.55,74.0348012]
["bitfinex","SOLUSD",1744619404196,6.035,132.56,132.51,74.0978012]
["bitfinex","SOLUSD",1744619404504,12.4459,132.56,132.51,74.0978012]
["bitfinex","SOLUSD",1744619404705,18.64964886,132.55,132.51,0.063]
["bitfinex","SOLUSD",1744619405208,7.02,132.58,132.51,74.0978012]
["bitfinex","SOLUSD",1744619405373,7.02,132.58,132.52,19.07613357]
["bitfinex","SOLUSD",1744619405572,7.02,132.58,132.52,25.12493357]
["bitfinex","SOLUSD",1744619405897,8.6647,132.65,132.56,19.07613357]
["bitfinex","SOLUSD",1744619406196,6.0316,132.64,132.56,74.31912434]
["bitfinex","SOLUSD",1744619406385,21.11,132.64,132.56,74.0348012]
["bitfinex","SOLUSD",1744619406590,6.0316,132.64,132.57,0.28432314]
["bitfinex","SOLUSD",1744619407503,6.0316,132.64,132.57,6.31872314]
["bitfinex","SOLUSD",1744619409083,6.0316,132.64,132.57,7.84022314]
["bitfinex","SOLUSD",1744619409402,13.051,132.65,132.57,7.84022314]
["bitfinex","SOLUSD",1744619410890,13.051,132.65,132.57,81.87502434]
["bitfinex","SOLUSD",1744619412110,28.1282,132.65,132.57,81.87502434]
["bitfinex","SOLUSD",1744619414090,13.051,132.65,132.57,81.87502434]
["bitfinex","SOLUSD",1744619414293,13.051,132.65,132.58,6.2573]
["bitfinex","SOLUSD",1744619415413,13.051,132.65,132.58,12.2913]
["bitfinex","SOLUSD",1744619415588,28.1282,132.65,132.57,75.5563012]
["bitfinex","SOLUSD",1744619416520,28.1282,132.65,132.57,81.5907012]
["bitfinex","SOLUSD",1744619416722,28.1282,132.65,132.57,75.5563012]
["bitfinex","SOLUSD",1744619417593,28.1282,132.65,132.57,81.5907012]
["bitfinex","SOLUSD",1744619417792,28.1282,132.65,132.58,0.28432314]
["bitfinex","SOLUSD",1744619418590,235.16,132.69,132.58,93.11093477]
["bitfinex","SOLUSD",1744619418804,242.18,132.69,132.58,93.11093477]
["bitfinex","SOLUSD",1744619419104,26.0,132.66,132.58,93.11093477]
["bitfinex","SOLUSD",1744619419689,6.0309,132.65,132.6,0.28432314]
["bitfinex","SOLUSD",1744619420819,6.0295,132.68,132.6,0.28432314]
["bitfinex","SOLUSD",1744619421121,18.64964886,132.67,132.58,80.0687012]
["bitfinex","SOLUSD",1744619421318,26.0,132.64,132.58,74.0348012]
["bitfinex","SOLUSD",1744619421615,26.0,132.64,132.58,80.0688012]
["bitfinex","SOLUSD",1744619422703,6.0318,132.63,132.58,80.0688012]
["bitfinex","SOLUSD",1744619422901,26.0,132.64,132.59,0.28432314]
["bitfinex","SOLUSD",1744619423294,242.18,132.69,132.59,93.11093477]
["bitfinex","SOLUSD",1744619423506,242.18,132.69,132.61,0.28432314]
["bitfinex","SOLUSD",1744619424106,7.02,132.69,132.61,0.28432314]
["bitfinex","SOLUSD",1744619424513,7.02,132.69,132.62,6.0322]
["bitfinex","SOLUSD",1744619424704,0.03,132.7,132.65,0.28432314]
["bitfinex","SOLUSD",1744619425026,6.0588,132.7,132.65,74.0348012]
["bitfinex","SOLUSD",1744619426226,0.03,132.7,132.65,80.0656012]
["bitfinex","SOLUSD",1744619426401,0.03,132.7,132.66,6.40042314]
["bitfinex","SOLUSD",1744619426598,0.03,132.7,132.66,80.43522434]
["bitfinex","SOLUSD",1744619427116,0.03,132.7,132.66,80.1509012]
["bitfinex","SOLUSD",1744619428633,0.03,132.7,132.66,86.1813012]
["bitfinex","SOLUSD",1744619429727,0.03,132.7,132.67,0.28432314]
["bitfinex","SOLUSD",1744619429925,0.03,132.7,132.67,74.31912434]
["bitfinex","SOLUSD",1744619430109,0.03,132.7,132.69,0.28432314]
["bitfinex","SOLUSD",1744619430308,0.03,132.71,132.7,74.0048012]
["bitfinex","SOLUSD",1744619433522,0.03,132.71,132.7,80.31772434]
["bitfinex","SOLUSD",1744619434130,0.03,132.71,132.7,99.10953477]
["bitfinex","SOLUSD",1744619435340,0.03,132.71,132.7,74.0048012]
["bitfinex","SOLUSD",1744619437321,0.03,132.71,132.64,6.031]
["bitfinex","SOLUSD",1744619437322,6.0581,132.71,132.67,74.0048012]
["bitfinex","SOLUSD",1744619437643,18.64964886,132.7,132.62,80.1452012]
["bitfinex","SOLUSD",1744619438523,0.03,132.71,132.63,26.09613357]
["bitfinex","SOLUSD",1744619438722,0.03,132.71,132.67,0.28432314]
["bitfinex","SOLUSD",1744619438921,0.03,132.71,132.69,19.07613357]
["bitfinex","SOLUSD",1744619439330,0.03,132.71,132.7,24.82041043]
["bitfinex","SOLUSD",1744619439533,0.03,132.71,132.7,98.82521163]
["bitfinex","SOLUSD",1744619441154,0.03,132.71,132.7,80.31772434]
["bitfinex","SOLUSD",1744619443049,0.03,132.71,132.7,80.0334012]
["bitfinex","SOLUSD",1744619443357,0.03,132.71,132.7,74.0048012]
["bitfinex","SOLUSD",1744619444839,0.03,132.71,132.7,80.31772434]
["bitfinex","SOLUSD",1744619445039,0.03,132.71,132.7,99.10953477]
["bitfinex","SOLUSD",1744619445629,0.03,132.76,132.73,0.28432314]
["bitfinex","SOLUSD",1744619446941,0.03,132.76,132.73,73.9748012]
["bitfinex","SOLUSD",1744619454537,0.03,132.76,132.73,80.0020012]
["bitfinex","SOLUSD",1744619459758,0.03,132.76,132.73,73.9748012]
["bitfinex","SOLUSD",1744619459962,26.03,132.76,132.73,73.9748012]
["bitfinex","SOLUSD",1744619460162,33.02,132.75,132.69,73.9748012]
["bitfinex","SOLUSD",1744619460334,33.02,132.75,132.69,80.0038012]
["bitfinex","SOLUSD",1744619460863,7.02,132.75,132.69,73.9748012]
["bitfinex","SOLUSD",1744619461356,6.0268,132.74,132.69,73.9748012]
["bitfinex","SOLUSD",1744619461560,18.64964886,132.73,132.67,73.9748012]
["bitfinex","SOLUSD",1744619461932,26.0,132.7,132.67,73.9748012]
["bitfinex","SOLUSD",1744619462140,26.0,132.7,132.64,0.063]
["bitfinex","SOLUSD",1744619462141,34.6078,132.7,132.64,80.0690012]
["bitfinex","SOLUSD",1744619462768,27.5878,132.7,132.64,80.0690012]
["bitfinex","SOLUSD",1744619463059,21.0938,132.74,132.65,18.79181043]
["bitfinex","SOLUSD",1744619463060,22.628,132.74,132.65,18.79181043]
["bitfinex","SOLUSD",1744619463258,22.628,132.74,132.66,0.28432314]
["bitfinex","SOLUSD",1744619463467,22.628,132.74,132.65,73.9748012]
["bitfinex","SOLUSD",1744619463964,22.628,132.74,132.66,6.31462314]
["bitfinex","SOLUSD",1744619463965,7.561,132.74,132.66,6.31462314]
["bitfinex","SOLUSD",1744619464172,1.5342,132.74,132.68,0.28432314]
["bitfinex","SOLUSD",1744619464355,7.02,132.75,132.7,0.28432314]
["bitfinex","SOLUSD",1744619464750,7.02,132.75,132.7,74.25912434]
["bitfinex","SOLUSD",1744619465063,0.03,132.76,132.72,0.28432314]
["bitfinex","SOLUSD",1744619465271,0.03,132.76,132.72,73.9748012]
["bitfinex","SOLUSD",1744619466571,0.03,132.76,132.72,80.0024012]
["bitfinex","SOLUSD",1744619466783,0.03,132.76,132.73,0.28432314]
["bitfinex","SOLUSD",1744619466950,0.03,132.76,132.72,80.0024012]
["bitfinex","SOLUSD",1744619467151,0.03,132.76,132.73,19.07613357]
["bitfinex","SOLUSD",1744619467464,0.03,132.76,132.74,6.0268]
["bitfinex","SOLUSD",1744619467800,0.03,132.76,132.73,6.31142314]
["bitfinex","SOLUSD",1744619467955,0.03,132.76,132.72,80.0023012]
["bitfinex","SOLUSD",1744619469564,0.03,132.76,132.73,0.28432314]
["bitfinex","SOLUSD",1744619469953,0.03,132.76,132.73,19.07613357]
["bitfinex","SOLUSD",1744619470889,0.03,132.76,132.73,0.28432314]
["bitfinex","SOLUSD",1744619471059,0.03,132.76,132.72,80.0023012]
["bitfinex","SOLUSD",1744619473484,0.03,132.76,132.72,73.9748012]
["bitfinex","SOLUSD",1744619473689,1.571,132.75,132.72,73.9748012]
["bitfinex","SOLUSD",1744619473904,1.571,132.75,132.69,6.0288]
["bitfinex","SOLUSD",1744619473905,1.571,132.75,132.69,73.9748012]
["bitfinex","SOLUSD",1744619474068,7.02,132.74,132.69,73.9748012]
["bitfinex","SOLUSD",1744619474597,6.521,132.76,132.7,19.07613357]
["bitfinex","SOLUSD",1744619474767,0.03,132.76,132.7,19.07613357]
["bitfinex","SOLUSD",1744619475357,0.03,132.76,132.71,6.0281]
["bitfinex","SOLUSD",1744619476085,0.03,132.76,132.72,0.28432314]
["bitfinex","SOLUSD",1744619476286,0.03,132.76,132.72,74.25912434]
["bitfinex","SOLUSD",1744619477585,0.03,132.76,132.75,6.0263]
["bitfinex","SOLUSD",1744619477797,0.03,132.76,132.75,80.0011012]
["bitfinex","SOLUSD",1744619477984,0.03,132.76,132.75,99.07723477]
["bitfinex","SOLUSD",1744619478296,0.03,132.76,132.75,80.28542434]
["bitfinex","SOLUSD",1744619478468,0.03,132.76,132.75,80.0011012]
["bitfinex","SOLUSD",1744619480887,0.03,132.76,132.75,73.9748012]
["bitfinex","SOLUSD",1744619481267,0.03,132.76,132.75,74.25912434]
["bitfinex","SOLUSD",1744619481489,0.03,132.76,132.75,80.28542434]
["bitfinex","SOLUSD",1744619481877,0.03,132.76,132.75,73.9748012]
["bitfinex","SOLUSD",1744619482382,0.03,132.76,132.75,80.0011012]
["bitfinex","SOLUSD",1744619485367,0.03,132.76,132.75,73.9748012]
["bitfinex","SOLUSD",1744619485560,20.18094886,132.76,132.69,73.9748012]
["bitfinex","SOLUSD",1744619485766,26.0,132.74,132.69,73.9748012]
["bitfinex","SOLUSD",1744619485979,7.02,132.73,132.69,73.9748012]
["bitfinex","SOLUSD",1744619486615,7.02,132.73,132.67,73.9748012]
["bitfinex","SOLUSD",1744619486905,1.6152,132.71,132.67,73.9748012]
["bitfinex","SOLUSD",1744619487100,11.66270878,132.69,132.67,73.9748012]
["bitfinex","SOLUSD",1744619487482,6.0286,132.7,132.67,73.9748012]
["bitfinex","SOLUSD",1744619487785,11.66270878,132.69,132.67,73.9748012]
["bitfinex","SOLUSD",1744619488406,11.66270878,132.68,132.65,73.9748012]
["bitfinex","SOLUSD",1744619488589,11.66270878,132.67,132.65,73.9748012]
["bitfinex","SOLUSD",1744619489188,11.66270878,132.68,132.65,73.9748012]
["bitfinex","SOLUSD",1744619489381,1.6152,132.71,132.67,11.66270878]
["bitfinex","SOLUSD",1744619489593,0.03,132.76,132.67,11.66270878]
["bitfinex","SOLUSD",1744619489594,19.83050878,132.75,132.7,11.66270878]
["bitfinex","SOLUSD",1744619489907,8.1678,132.75,132.71,11.66270878]
["bitfinex","SOLUSD",1744619490069,1.5135,132.75,132.71,11.66270878]
["bitfinex","SOLUSD",1744619490274,13.17620878,132.75,132.71,11.66270878]
["bitfinex","SOLUSD",1744619490695,1.5135,132.75,132.71,85.63750998]
["bitfinex","SOLUSD",1744619491297,7.5398,132.75,132.71,85.63750998]
["bitfinex","SOLUSD",1744619491786,1.5135,132.75,132.71,85.63750998]
["bitfinex","SOLUSD",1744619492106,7.05,132.76,132.73,11.66270878]
["bitfinex","SOLUSD",1744619492301,7.05,132.76,132.72,11.66270878]
["bitfinex","SOLUSD",1744619492507,24.73860878,132.76,132.71,73.9748012]
["bitfinex","SOLUSD",1744619492682,18.71270878,132.76,132.71,85.63750998]
["bitfinex","SOLUSD",1744619492995,7.05,132.76,132.72,11.66270878]
["bitfinex","SOLUSD",1744619493191,7.05,132.76,132.73,18.63653002]
["bitfinex","SOLUSD",1744619493597,0.03,132.76,132.74,18.63653002]
["bitfinex","SOLUSD",1744619493784,0.03,132.76,132.75,18.63653002]
["bitfinex","SOLUSD",1744619494181,0.03,132.76,132.75,92.61133122]
["bitfinex","SOLUSD",1744619494998,0.03,132.76,132.75,73.9748012]
["bitfinex","SOLUSD",1744619495209,24.69243002,132.76,132.75,73.9748012]
["bitfinex","SOLUSD",1744619495507,18.66653002,132.76,132.75,73.9748012]
["bitfinex","SOLUSD",1744619496600,24.69243002,132.76,132.75,73.9748012]
["bitfinex","SOLUSD",1744619496784,6.2462,132.75,132.7,73.9748012]
["bitfinex","SOLUSD",1744619496987,18.63653002,132.73,132.7,73.9748012]
["bitfinex","SOLUSD",1744619497174,6.2462,132.75,132.7,73.9748012]
["bitfinex","SOLUSD",1744619497175,18.63653002,132.72,132.7,73.9748012]
["bitfinex","SOLUSD",1744619497375,18.63653002,132.71,132.7,73.9748012]
["bitfinex","SOLUSD",1744619497582,18.63653002,132.71,132.67,18.63653002]
["bitfinex","SOLUSD",1744619497583,18.63653002,132.71,132.65,73.9748012]
["bitfinex","SOLUSD",1744619497821,18.63653002,132.66,132.65,73.9748012]
["bitfinex","SOLUSD",1744619498281,24.66643002,132.67,132.65,73.9748012]
["bitfinex","SOLUSD",1744619499305,18.63653002,132.66,132.65,73.9748012]
["bitfinex","SOLUSD",1744619499802,24.66693002,132.66,132.65,73.9748012]
["bitfinex","SOLUSD",1744619500608,18.63653002,132.66,132.65,73.9748012]
["bitfinex","SOLUSD",1744619500786,6.0301,132.67,132.65,73.9748012]
["bitfinex","SOLUSD",1744619500787,18.63653002,132.67,132.65,73.9748012]
["bitfinex","SOLUSD",1744619501188,18.63653002,132.66,132.65,73.9748012]
["bitfinex","SOLUSD",1744619502190,18.63653002,132.68,132.65,73.9748012]
["bitfinex","SOLUSD",1744619502421,18.63653002,132.68,132.64,0.063]
["bitfinex","SOLUSD",1744619503123,18.63653002,132.67,132.64,0.063]
["bitfinex","SOLUSD",1744619503418,18.63653002,132.66,132.64,0.063]
["bitfinex","SOLUSD",1744619504115,18.63653002,132.67,132.64,0.063]
["bitfinex","SOLUSD",1744619504424,24.66653002,132.67,132.64,0.063]
["bitfinex","SOLUSD",1744619504618,6.0296,132.68,132.64,0.063]
["bitfinex","SOLUSD",1744619504787,24.66613002,132.68,132.64,0.063]
["bitfinex","SOLUSD",1744619505093,24.66613002,132.68,132.64,18.69953002]
["bitfinex","SOLUSD",1744619505293,24.66613002,132.68,132.64,0.063]
["bitfinex","SOLUSD",1744619505500,18.63653002,132.67,132.64,0.063]
["bitfinex","SOLUSD",1744619505691,18.63653002,132.66,132.64,0.063]
["bitfinex","SOLUSD",1744619506038,50.83464045,132.65,132.61,0.063]
["bitfinex","SOLUSD",1744619506191,69.44742161,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744619506515,18.64964886,132.61,132.57,73.9748012]
["bitfinex","SOLUSD",1744619506725,18.63653002,132.58,132.56,0.063]
["bitfinex","SOLUSD",1744619506904,18.63653002,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744619507097,37.42834045,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744619508226,43.46284045,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744619509332,6.0472,132.58,132.56,0.063]
["bitfinex","SOLUSD",1744619509632,7.02,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744619510291,7.02,132.57,132.56,74.0378012]
["bitfinex","SOLUSD",1744619510823,18.63653002,132.57,132.56,74.0378012]
["bitfinex","SOLUSD",1744619512214,25.65653002,132.58,132.56,74.0378012]
["bitfinex","SOLUSD",1744619513112,7.02,132.58,132.56,74.0378012]
["bitfinex","SOLUSD",1744619513316,31.69063002,132.58,132.56,74.0378012]
["bitfinex","SOLUSD",1744619513622,25.65653002,132.58,132.56,74.0378012]
["bitfinex","SOLUSD",1744619514301,7.02,132.58,132.56,74.0378012]
["bitfinex","SOLUSD",1744619514501,25.65653002,132.58,132.56,74.0378012]
["bitfinex","SOLUSD",1744619515526,25.65653002,132.58,132.56,80.0727012]
["bitfinex","SOLUSD",1744619515527,7.02,132.58,132.56,80.0727012]
["bitfinex","SOLUSD",1744619515823,7.02,132.62,132.57,18.63653002]
["bitfinex","SOLUSD",1744619516128,25.65653002,132.62,132.58,18.63653002]
["bitfinex","SOLUSD",1744619516800,7.02,132.62,132.58,18.63653002]
["bitfinex","SOLUSD",1744619517000,18.63653002,132.61,132.57,73.9748012]
["bitfinex","SOLUSD",1744619517515,18.63653002,132.6,132.57,73.9748012]
["bitfinex","SOLUSD",1744619518030,18.63653002,132.6,132.57,80.0093012]
["bitfinex","SOLUSD",1744619518623,18.63653002,132.6,132.57,73.9748012]
["bitfinex","SOLUSD",1744619518827,18.63653002,132.59,132.57,73.9748012]
["bitfinex","SOLUSD",1744619519326,25.65653002,132.62,132.57,98.64573122]
["bitfinex","SOLUSD",1744619519498,18.63653002,132.62,132.57,98.64573122]
["bitfinex","SOLUSD",1744619519699,18.63653002,132.61,132.57,73.9748012]
["bitfinex","SOLUSD",1744619519919,18.63653002,132.6,132.57,73.9748012]
["bitfinex","SOLUSD",1744619520130,18.63653002,132.61,132.57,80.0091012]
["bitfinex","SOLUSD",1744619520333,18.63653002,132.62,132.57,98.64563122]
["bitfinex","SOLUSD",1744619520925,18.63653002,132.6,132.57,80.0092012]
["bitfinex","SOLUSD",1744619521239,18.63653002,132.61,132.57,80.0092012]
["bitfinex","SOLUSD",1744619521412,18.63653002,132.6,132.57,80.0092012]
["bitfinex","SOLUSD",1744619521726,18.63653002,132.61,132.57,80.0092012]
["bitfinex","SOLUSD",1744619521932,18.63653002,132.6,132.57,80.0092012]
["bitfinex","SOLUSD",1744619522225,18.63653002,132.62,132.57,98.64573122]
["bitfinex","SOLUSD",1744619522427,7.02,132.64,132.6,18.63653002]
["bitfinex","SOLUSD",1744619522636,18.63653002,132.61,132.6,73.9748012]
["bitfinex","SOLUSD",1744619523145,18.63653002,132.61,132.57,73.9748012]
["bitfinex","SOLUSD",1744619523299,18.63653002,132.58,132.57,73.9748012]
["bitfinex","SOLUSD",1744619523598,18.63653002,132.59,132.57,73.9748012]
["bitfinex","SOLUSD",1744619525032,18.63653002,132.58,132.56,0.063]
["bitfinex","SOLUSD",1744619525239,18.63653002,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744619526335,24.67103002,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744619527537,18.63653002,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744619528027,24.67103002,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744619528703,43.46284045,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744619528904,62.38369361,132.57,132.56,0.0001]
["bitfinex","SOLUSD",1744619529309,43.46284045,132.57,132.56,0.0001]
["bitfinex","SOLUSD",1744619529515,24.67103002,132.57,132.56,0.0001]
["bitfinex","SOLUSD",1744619530014,43.46284045,132.57,132.56,0.0001]
["bitfinex","SOLUSD",1744619530643,43.74716359,132.57,132.56,0.0001]
["bitfinex","SOLUSD",1744619532442,0.14216157,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744619532738,44.43522161,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744619533809,0.14216157,132.52,132.51,0.063]
["bitfinex","SOLUSD",1744619534016,24.81549159,132.52,132.51,0.063]
["bitfinex","SOLUSD",1744619534232,43.74946359,132.52,132.51,0.063]
["bitfinex","SOLUSD",1744619535048,49.27596502,132.52,132.51,0.0001]
["bitfinex","SOLUSD",1744619535210,43.74946359,132.52,132.51,0.0001]
["bitfinex","SOLUSD",1744619535640,46.27754886,132.5,132.49,0.0629]
["bitfinex","SOLUSD",1744619535871,64.91407888,132.5,132.49,0.0629]
["bitfinex","SOLUSD",1744619536073,44.63653002,132.5,132.49,0.0629]
["bitfinex","SOLUSD",1744619536775,26.0,132.5,132.49,0.0629]
["bitfinex","SOLUSD",1744619537276,44.63653002,132.5,132.49,0.0629]
["bitfinex","SOLUSD",1744619537945,44.63653002,132.5,132.49,0.0629]
["bitfinex","SOLUSD",1744619538345,18.63653002,132.5,132.49,0.0629]
["bitfinex","SOLUSD",1744619538784,44.63653002,132.5,132.49,0.0629]
["bitfinex","SOLUSD",1744619539104,63.28617888,132.5,132.49,0.0629]
["bitfinex","SOLUSD",1744619540264,50.67423002,132.5,132.49,0.0629]
["bitfinex","SOLUSD",1744619540780,69.46604045,132.5,132.49,0.0629]
["bitfinex","SOLUSD",1744619541074,69.32387888,132.5,132.49,0.0629]
["bitfinex","SOLUSD",1744619541649,44.63653002,132.5,132.49,0.0629]
["bitfinex","SOLUSD",1744619543381,50.67423002,132.5,132.49,0.0629]
["bitfinex","SOLUSD",1744619544675,6.0372,132.52,132.49,0.0629]
["bitfinex","SOLUSD",1744619544846,6.0372,132.52,132.49,74.0377012]
["bitfinex","SOLUSD",1744619544847,18.63653002,132.52,132.49,74.0377012]
["bitfinex","SOLUSD",1744619545474,7.02,132.53,132.49,74.0377012]
["bitfinex","SOLUSD",1744619545657,13.0548,132.57,132.51,18.63653002]
["bitfinex","SOLUSD",1744619545870,18.63653002,132.56,132.51,92.61133122]
["bitfinex","SOLUSD",1744619546065,18.63653002,132.55,132.51,92.61133122]
["bitfinex","SOLUSD",1744619546559,18.63653002,132.56,132.53,6.0363]
["bitfinex","SOLUSD",1744619546755,0.03,132.58,132.55,18.63653002]
["bitfinex","SOLUSD",1744619546978,0.03,132.58,132.56,18.63653002]
["bitfinex","SOLUSD",1744619547378,18.63653002,132.57,132.55,73.9748012]
["bitfinex","SOLUSD",1744619547587,18.66653002,132.58,132.55,73.9748012]
["bitfinex","SOLUSD",1744619548589,24.70063002,132.58,132.55,73.9748012]
["bitfinex","SOLUSD",1744619548769,18.63653002,132.56,132.55,73.9748012]
["bitfinex","SOLUSD",1744619548958,7.02,132.57,132.55,73.9748012]
["bitfinex","SOLUSD",1744619549484,0.03,132.58,132.55,98.64673122]
["bitfinex","SOLUSD",1744619549662,0.03,132.58,132.56,18.63653002]
["bitfinex","SOLUSD",1744619550062,0.03,132.58,132.55,98.64673122]
["bitfinex","SOLUSD",1744619551088,0.03,132.58,132.56,18.63653002]
["bitfinex","SOLUSD",1744619551494,0.03,132.58,132.57,18.92085316]
["bitfinex","SOLUSD",1744619551680,0.03,132.58,132.57,113.24386479]
["bitfinex","SOLUSD",1744619552081,0.03,132.58,132.57,94.45205436]
["bitfinex","SOLUSD",1744619552284,0.03,132.58,132.57,94.16773122]
["bitfinex","SOLUSD",1744619552981,0.03,132.58,132.57,73.9748012]
["bitfinex","SOLUSD",1744619555303,0.03,132.58,132.57,98.64583122]
["bitfinex","SOLUSD",1744619555894,0.03,132.58,132.57,117.72196479]
["bitfinex","SOLUSD",1744619556098,0.03,132.64,132.63,18.63653002]
["bitfinex","SOLUSD",1744619556405,0.03,132.64,132.63,92.61133122]
["bitfinex","SOLUSD",1744619558008,0.03,132.64,132.63,98.64313122]
["bitfinex","SOLUSD",1744619558301,0.03,132.64,132.63,92.61133122]
["bitfinex","SOLUSD",1744619558683,0.03,132.64,132.63,98.64313122]
["bitfinex","SOLUSD",1744619559294,0.03,132.64,132.63,73.9748012]
["bitfinex","SOLUSD",1744619559479,0.03,132.64,132.63,24.66833002]
["bitfinex","SOLUSD",1744619560408,0.03,132.64,132.63,18.63653002]
["bitfinex","SOLUSD",1744619560585,0.03,132.64,132.62,24.66873002]
["bitfinex","SOLUSD",1744619560788,0.03,132.64,132.63,18.63653002]
["bitfinex","SOLUSD",1744619562598,0.03,132.64,132.63,24.66833002]
["bitfinex","SOLUSD",1744619564009,0.03,132.64,132.63,107.26833002]
["bitfinex","SOLUSD",1744619564909,0.03,132.64,132.63,101.23653002]
["bitfinex","SOLUSD",1744619565106,0.03,132.64,132.63,82.6]
["bitfinex","SOLUSD",1744619565314,0.03,132.64,132.63,107.26833002]
["bitfinex","SOLUSD",1744619566189,0.03,132.64,132.63,107.55265316]
["bitfinex","SOLUSD",1744619566393,0.03,132.64,132.63,126.34446359]
["bitfinex","SOLUSD",1744619566600,0.03,132.66,132.65,0.28432314]
["bitfinex","SOLUSD",1744619566797,0.03,132.66,132.65,18.92085316]
["bitfinex","SOLUSD",1744619567286,0.03,132.66,132.65,24.95175316]
["bitfinex","SOLUSD",1744619567489,0.03,132.66,132.65,107.52175316]
["bitfinex","SOLUSD",1744619571304,0.03,132.66,132.65,107.37959159]
["bitfinex","SOLUSD",1744619571705,0.03,132.66,132.65,107.23743002]
["bitfinex","SOLUSD",1744619573917,0.03,132.66,132.65,82.57]
["bitfinex","SOLUSD",1744619574423,0.03,132.66,132.65,101.20653002]
["bitfinex","SOLUSD",1744619574719,0.03,132.66,132.65,107.23743002]
["bitfinex","SOLUSD",1744619575514,0.03,132.66,132.65,107.52175316]
["bitfinex","SOLUSD",1744619578113,0.03,132.66,132.65,82.57]
["bitfinex","SOLUSD",1744619578505,0.03,132.66,132.65,101.20653002]
["bitfinex","SOLUSD",1744619578908,0.03,132.66,132.65,107.52175316]
["bitfinex","SOLUSD",1744619580432,0.03,132.72,132.69,82.51]
["bitfinex","SOLUSD",1744619580610,0.03,132.72,132.71,56.06487047]
["bitfinex","SOLUSD",1744619580926,0.03,132.76,132.73,45.07613357]
["bitfinex","SOLUSD",1744619581101,0.03,132.76,132.73,63.71266359]
["bitfinex","SOLUSD",1744619581833,0.03,132.76,132.73,101.14653002]
["bitfinex","SOLUSD",1744619582128,0.03,132.76,132.73,82.51]
["bitfinex","SOLUSD",1744619582423,0.03,132.76,132.73,126.24986359]
["bitfinex","SOLUSD",1744619583009,0.03,132.76,132.73,107.17373002]
["bitfinex","SOLUSD",1744619583330,0.03,132.76,132.73,101.14653002]
["bitfinex","SOLUSD",1744619584427,0.03,132.76,132.73,107.17373002]
["bitfinex","SOLUSD",1744619584638,0.03,132.76,132.73,101.14653002]
["bitfinex","SOLUSD",1744619584814,18.66653002,132.76,132.73,82.51]
["bitfinex","SOLUSD",1744619585016,18.63653002,132.75,132.73,82.51]
["bitfinex","SOLUSD",1744619585216,18.66653002,132.76,132.73,82.51]
["bitfinex","SOLUSD",1744619586529,24.69253002,132.76,132.73,82.51]
["bitfinex","SOLUSD",1744619588124,0.03,132.76,132.73,107.17373002]
["bitfinex","SOLUSD",1744619588333,0.03,132.76,132.73,107.45805316]
["bitfinex","SOLUSD",1744619589433,0.03,132.76,132.73,101.14653002]
["bitfinex","SOLUSD",1744619589732,0.03,132.76,132.73,107.17373002]
["bitfinex","SOLUSD",1744619591623,0.03,132.76,132.75,0.28432314]
["bitfinex","SOLUSD",1744619591920,0.03,132.76,132.75,18.63653002]
["bitfinex","SOLUSD",1744619592236,0.03,132.76,132.74,101.11653002]
["bitfinex","SOLUSD",1744619592422,0.03,132.76,132.74,82.48]
["bitfinex","SOLUSD",1744619593319,0.03,132.76,132.74,107.14323002]
["bitfinex","SOLUSD",1744619594137,0.03,132.76,132.75,18.92085316]
["bitfinex","SOLUSD",1744619594437,0.03,132.76,132.75,18.63653002]
["bitfinex","SOLUSD",1744619595043,0.03,132.76,132.75,24.66283002]
["bitfinex","SOLUSD",1744619596865,0.03,132.76,132.75,18.63653002]
["bitfinex","SOLUSD",1744619597165,0.03,132.76,132.74,88.5066]
["bitfinex","SOLUSD",1744619597166,0.03,132.76,132.74,82.48]
["bitfinex","SOLUSD",1744619597375,0.03,132.76,132.74,107.14323002]
["bitfinex","SOLUSD",1744619599769,0.03,132.76,132.75,18.63653002]
["bitfinex","SOLUSD",1744619599940,0.03,132.76,132.75,18.92085316]
["bitfinex","SOLUSD",1744619600869,0.03,132.76,132.75,24.94715316]
["bitfinex","SOLUSD",1744619601062,0.03,132.76,132.75,43.73896359]
["bitfinex","SOLUSD",1744619601253,0.03,132.76,132.75,36.74280773]
["bitfinex","SOLUSD",1744619604054,0.03,132.77,132.76,112.88218459]
["bitfinex","SOLUSD",1744619605272,0.03,132.77,132.76,118.90808459]
["bitfinex","SOLUSD",1744619605449,0.03,132.77,132.76,119.19240773]
["bitfinex","SOLUSD",1744619605763,0.03,132.78,132.77,0.28432314]
["bitfinex","SOLUSD",1744619605967,0.0001,132.8,132.79,26.0]
["bitfinex","SOLUSD",1744619606170,0.0001,132.8,132.79,64.90850773]
["bitfinex","SOLUSD",1744619606461,0.03,132.83,132.82,26.28432314]
["bitfinex","SOLUSD",1744619606680,0.03,132.83,132.82,37.9246973]
["bitfinex","SOLUSD",1744619607171,0.03,132.83,132.82,44.88809093]
["bitfinex","SOLUSD",1744619607346,0.03,132.83,132.82,50.91119093]
["bitfinex","SOLUSD",1744619607546,0.03,132.83,132.82,32.30742314]
["bitfinex","SOLUSD",1744619607746,0.03,132.83,132.82,50.91119093]
["bitfinex","SOLUSD",1744619608573,0.03,132.83,132.82,69.70300136]
["bitfinex","SOLUSD",1744619610951,0.03,132.83,132.82,152.15300136]
["bitfinex","SOLUSD",1744619611466,0.03,132.84,132.83,101.49613357]
["bitfinex","SOLUSD",1744619611668,0.03,132.84,132.83,120.09990136]
["bitfinex","SOLUSD",1744619612773,0.03,132.84,132.83,126.12260136]
["bitfinex","SOLUSD",1744619614459,0.0001,132.84,132.83,144.72636915]
["bitfinex","SOLUSD",1744619614662,0.03,132.89,132.87,18.79181043]
["bitfinex","SOLUSD",1744619614862,0.03,132.89,132.88,24.90849093]
["bitfinex","SOLUSD",1744619615067,0.03,132.89,132.88,43.70030136]
["bitfinex","SOLUSD",1744619615369,0.03,132.89,132.88,126.12030136]
["bitfinex","SOLUSD",1744619618775,0.03,132.89,132.88,107.32849093]
["bitfinex","SOLUSD",1744619622084,0.03,132.89,132.88,126.12030136]
["bitfinex","SOLUSD",1744619622381,0.03,132.89,132.88,107.32849093]
["bitfinex","SOLUSD",1744619623376,0.03,132.89,132.88,126.12030136]
["bitfinex","SOLUSD",1744619626070,0.03,132.95,132.89,19.07613357]
["bitfinex","SOLUSD",1744619626282,0.03,132.95,132.93,18.60376779]
["bitfinex","SOLUSD",1744619626579,18.63376779,132.95,132.91,18.60376779]
["bitfinex","SOLUSD",1744619626776,18.63376779,132.95,132.91,24.62266779]
["bitfinex","SOLUSD",1744619627281,0.03,132.95,132.92,18.60376779]
["bitfinex","SOLUSD",1744619627685,0.03,132.95,132.91,6.0189]
["bitfinex","SOLUSD",1744619627986,0.03,132.95,132.92,18.60376779]
["bitfinex","SOLUSD",1744619628672,0.03,132.95,132.9,82.42]
["bitfinex","SOLUSD",1744619628673,18.60376779,132.93,132.9,82.42]
["bitfinex","SOLUSD",1744619629186,6.0473,132.95,132.91,11.8997475]
["bitfinex","SOLUSD",1744619629187,0.03,132.95,132.91,11.8997475]
["bitfinex","SOLUSD",1744619629483,0.03,132.95,132.93,11.61542436]
["bitfinex","SOLUSD",1744619630058,0.03,132.95,132.93,94.03542436]
["bitfinex","SOLUSD",1744619630970,0.03,132.95,132.93,100.05332436]
["bitfinex","SOLUSD",1744619631281,0.03,132.95,132.93,88.4381]
["bitfinex","SOLUSD",1744619631461,0.03,132.95,132.93,100.05352436]
["bitfinex","SOLUSD",1744619632681,0.03,132.95,132.94,11.61542436]
["bitfinex","SOLUSD",1744619633192,0.03,132.97,132.95,18.79181043]
["bitfinex","SOLUSD",1744619633495,0.03,132.97,132.96,23.51517186]
["bitfinex","SOLUSD",1744619633662,0.03,132.97,132.96,94.3197475]
["bitfinex","SOLUSD",1744619633869,0.03,132.97,132.96,113.11155793]
["bitfinex","SOLUSD",1744619634069,0.03,132.97,132.96,94.03542436]
["bitfinex","SOLUSD",1744619635360,0.03,132.97,132.96,100.05222436]
["bitfinex","SOLUSD",1744619635568,0.03,132.97,132.96,82.42]
["bitfinex","SOLUSD",1744619635763,0.03,132.97,132.96,94.3197475]
["bitfinex","SOLUSD",1744619635967,0.03,132.97,132.96,113.11155793]
["bitfinex","SOLUSD",1744619636794,0.03,132.97,132.96,119.12835793]
["bitfinex","SOLUSD",1744619638295,0.03,132.97,132.96,130.74378229]
["bitfinex","SOLUSD",1744619638795,0.03,132.97,132.96,82.42]
["bitfinex","SOLUSD",1744619638966,0.03,132.97,132.96,119.12835793]
["bitfinex","SOLUSD",1744619639471,0.03,132.97,132.96,130.74378229]
["bitfinex","SOLUSD",1744619640187,0.0001,132.97,132.96,130.74378229]
["bitfinex","SOLUSD",1744619640989,0.0001,132.97,132.96,119.12835793]
["bitfinex","SOLUSD",1744619641299,0.0001,132.97,132.96,130.74378229]
["bitfinex","SOLUSD",1744619641699,0.0001,132.97,132.96,119.12835793]
["bitfinex","SOLUSD",1744619642496,0.0001,132.97,132.96,100.05222436]
["bitfinex","SOLUSD",1744619642870,0.0001,132.97,132.96,82.42]
["bitfinex","SOLUSD",1744619643290,0.0001,132.97,132.96,130.45945915]
["bitfinex","SOLUSD",1744619643594,0.0001,132.97,132.96,119.12835793]
["bitfinex","SOLUSD",1744619643901,0.0001,132.97,132.94,6.0177]
["bitfinex","SOLUSD",1744619644213,13.24152436,132.96,132.93,82.42]
["bitfinex","SOLUSD",1744619644378,13.24152436,132.96,132.93,88.4381]
["bitfinex","SOLUSD",1744619644691,1.6261,132.96,132.93,100.05352436]
["bitfinex","SOLUSD",1744619644879,0.0001,132.97,132.95,11.61542436]
["bitfinex","SOLUSD",1744619645085,0.0001,132.97,132.96,11.61542436]
["bitfinex","SOLUSD",1744619645289,0.0001,132.97,132.96,100.05222436]
["bitfinex","SOLUSD",1744619645489,13.5891,133.02,132.98,82.4199]
["bitfinex","SOLUSD",1744619645689,6.5891,133.02,133.0,11.61542436]
["bitfinex","SOLUSD",1744619645880,1.5107,133.04,133.0,11.61542436]
["bitfinex","SOLUSD",1744619646081,1.5107,133.04,133.0,11.8997475]
["bitfinex","SOLUSD",1744619646594,13.2985,133.06,133.0,30.69155793]
["bitfinex","SOLUSD",1744619646892,6.2985,133.06,133.0,30.69155793]
["bitfinex","SOLUSD",1744619647306,1.6128,133.07,133.0,30.69155793]
["bitfinex","SOLUSD",1744619647307,0.0001,133.01,133.0,48.32198229]
["bitfinex","SOLUSD",1744619647777,2.46e-05,133.03,133.01,19.07613357]
["bitfinex","SOLUSD",1744619647976,2.46e-05,133.03,133.02,49.30698229]
["bitfinex","SOLUSD",1744619648476,0.03,133.09,133.03,19.07613357]
["bitfinex","SOLUSD",1744619648682,0.03,133.09,133.08,11.61542436]
["bitfinex","SOLUSD",1744619648899,0.03,133.09,133.08,94.03532436]
["bitfinex","SOLUSD",1744619649479,3.930544,133.09,133.08,82.4199]
["bitfinex","SOLUSD",1744619649878,3.930544,133.09,133.08,119.12285793]
["bitfinex","SOLUSD",1744619650079,3.930544,133.09,133.08,130.73828229]
["bitfinex","SOLUSD",1744619650301,3.930544,133.09,133.08,118.98069636]
["bitfinex","SOLUSD",1744619650482,3.930544,133.09,133.08,130.73828229]
["bitfinex","SOLUSD",1744619650686,3.930544,133.09,133.08,100.3310475]
["bitfinex","SOLUSD",1744619651994,3.930544,133.09,133.08,119.12285793]
["bitfinex","SOLUSD",1744619652195,3.930544,133.09,133.08,130.73828229]
["bitfinex","SOLUSD",1744619653514,3.930544,133.09,133.08,107.50743357]
["bitfinex","SOLUSD",1744619653690,3.930544,133.09,133.08,119.12285793]
["bitfinex","SOLUSD",1744619654013,6.5513,133.16,133.09,18.933972]
["bitfinex","SOLUSD",1744619654606,11.61542436,133.21,133.16,11.61542436]
["bitfinex","SOLUSD",1744619655013,13.6998,133.24,133.18,11.61542436]
["bitfinex","SOLUSD",1744619655227,13.6998,133.24,133.19,19.07613357]
["bitfinex","SOLUSD",1744619655228,6.5398,133.24,133.19,19.07613357]
["bitfinex","SOLUSD",1744619655386,15.0034,133.31,133.23,11.61542436]
["bitfinex","SOLUSD",1744619655387,6.3605,133.31,133.23,11.61542436]
["bitfinex","SOLUSD",1744619655590,6.3605,133.31,133.24,11.61542436]
["bitfinex","SOLUSD",1744619655591,11.61542436,133.28,133.24,11.61542436]
["bitfinex","SOLUSD",1744619655906,6.3605,133.31,133.26,18.64964886]
["bitfinex","SOLUSD",1744619656114,6.3605,133.31,133.26,0.28432314]
["bitfinex","SOLUSD",1744619656313,23.41003345,133.35,133.28,30.69155793]
["bitfinex","SOLUSD",1744619656314,6.5416,133.35,133.28,30.69155793]
["bitfinex","SOLUSD",1744619656615,11.61542436,133.34,133.28,30.69155793]
["bitfinex","SOLUSD",1744619656822,11.61542436,133.33,133.28,11.8997475]
["bitfinex","SOLUSD",1744619656985,6.5416,133.35,133.28,12.04190907]
["bitfinex","SOLUSD",1744619657504,11.61542436,133.34,133.28,11.61542436]
["bitfinex","SOLUSD",1744619657818,11.61542436,133.33,133.28,11.61542436]
["bitfinex","SOLUSD",1744619658308,6.5416,133.35,133.27,11.61542436]
["bitfinex","SOLUSD",1744619658509,11.61542436,133.32,133.27,11.61542436]
["bitfinex","SOLUSD",1744619658717,6.0002,133.33,133.27,11.61542436]
["bitfinex","SOLUSD",1744619658718,11.61542436,133.31,133.27,11.61542436]
["bitfinex","SOLUSD",1744619659010,6.0007,133.32,133.25,19.07613357]
["bitfinex","SOLUSD",1744619659225,18.47988866,133.34,133.28,18.90637337]
["bitfinex","SOLUSD",1744619659419,32.16148866,133.35,133.28,18.90637337]
["bitfinex","SOLUSD",1744619659618,25.02148866,133.35,133.28,43.55842223]
["bitfinex","SOLUSD",1744619660319,6.5416,133.35,133.28,43.55842223]
["bitfinex","SOLUSD",1744619661101,6.1078,133.4,133.29,19.07613357]
["bitfinex","SOLUSD",1744619661303,6.1078,133.45,133.37,18.47988866]
["bitfinex","SOLUSD",1744619661621,18.47988866,133.44,133.39,18.47988866]
["bitfinex","SOLUSD",1744619661801,18.47988866,133.43,133.38,5.9975]
["bitfinex","SOLUSD",1744619662119,18.47988866,133.42,133.37,18.47988866]
["bitfinex","SOLUSD",1744619662308,12.1026,133.45,133.39,18.47988866]
["bitfinex","SOLUSD",1744619662514,12.1026,133.45,133.37,18.47988866]
["bitfinex","SOLUSD",1744619662515,18.47988866,133.42,133.37,18.47988866]
["bitfinex","SOLUSD",1744619662907,18.47988866,133.42,133.38,18.7642118]
["bitfinex","SOLUSD",1744619663100,18.47988866,133.44,133.4,18.47988866]
["bitfinex","SOLUSD",1744619663296,1.6075,133.46,133.42,18.47988866]
["bitfinex","SOLUSD",1744619663631,20.08738866,133.46,133.41,18.7642118]
["bitfinex","SOLUSD",1744619663924,20.08738866,133.46,133.41,24.7603118]
["bitfinex","SOLUSD",1744619664102,18.47988866,133.42,133.36,101.04195023]
["bitfinex","SOLUSD",1744619664302,18.47988866,133.38,133.34,18.47988866]
["bitfinex","SOLUSD",1744619664831,18.47988866,133.37,133.32,108.03978866]
["bitfinex","SOLUSD",1744619665119,18.47988866,133.38,133.34,18.47988866]
["bitfinex","SOLUSD",1744619665293,18.47988866,133.38,133.33,0.14216157]
["bitfinex","SOLUSD",1744619665491,6.0445,133.4,133.33,18.47988866]
["bitfinex","SOLUSD",1744619665492,18.47988866,133.37,133.33,18.47988866]
["bitfinex","SOLUSD",1744619666012,24.52438866,133.4,133.35,18.47988866]
["bitfinex","SOLUSD",1744619666223,18.47988866,133.39,133.35,18.47988866]
["bitfinex","SOLUSD",1744619666389,18.47988866,133.39,133.34,18.47988866]
["bitfinex","SOLUSD",1744619666590,18.47988866,133.37,133.33,0.28432314]
["bitfinex","SOLUSD",1744619666821,18.47988866,133.37,133.33,0.14216157]
["bitfinex","SOLUSD",1744619667008,18.47988866,133.37,133.32,114.04018866]
["bitfinex","SOLUSD",1744619667703,18.47988866,133.38,133.33,18.47988866]
["bitfinex","SOLUSD",1744619668095,18.47988866,133.37,133.32,95.5603]
["bitfinex","SOLUSD",1744619668290,18.47988866,133.37,133.33,18.47988866]
["bitfinex","SOLUSD",1744619668695,18.47988866,133.36,133.32,95.5603]
["bitfinex","SOLUSD",1744619668899,18.47988866,133.36,133.32,114.04018866]
["bitfinex","SOLUSD",1744619669103,6.0445,133.4,133.32,114.04018866]
["bitfinex","SOLUSD",1744619669297,18.47988866,133.37,133.32,114.04018866]
["bitfinex","SOLUSD",1744619669521,18.47988866,133.36,133.32,95.5603]
["bitfinex","SOLUSD",1744619669715,18.47988866,133.36,133.32,106.90018866]
["bitfinex","SOLUSD",1744619669927,18.47988866,133.36,133.32,88.4203]
["bitfinex","SOLUSD",1744619670103,18.47988866,133.37,133.32,106.90018866]
["bitfinex","SOLUSD",1744619670298,18.47988866,133.33,133.29,6.0019]
["bitfinex","SOLUSD",1744619670506,18.47988866,133.34,133.29,24.48178866]
["bitfinex","SOLUSD",1744619670707,18.47988866,133.34,133.3,0.28432314]
["bitfinex","SOLUSD",1744619670913,27.21508866,133.38,133.29,88.4218]
["bitfinex","SOLUSD",1744619671117,18.47988866,133.35,133.31,0.14216157]
["bitfinex","SOLUSD",1744619671334,18.47988866,133.35,133.31,0.28432314]
["bitfinex","SOLUSD",1744619671720,18.47988866,133.34,133.3,82.4199]
["bitfinex","SOLUSD",1744619672228,18.47988866,133.35,133.3,100.89978866]
["bitfinex","SOLUSD",1744619672426,27.21508866,133.38,133.32,0.28432314]
["bitfinex","SOLUSD",1744619672427,8.7352,133.38,133.32,0.28432314]
["bitfinex","SOLUSD",1744619672615,18.47988866,133.37,133.32,18.7642118]
["bitfinex","SOLUSD",1744619672810,18.47988866,133.37,133.32,18.47988866]
["bitfinex","SOLUSD",1744619673016,18.47988866,133.35,133.31,6.001]
["bitfinex","SOLUSD",1744619673332,18.47988866,133.35,133.31,24.48088866]
["bitfinex","SOLUSD",1744619673630,18.47988866,133.36,133.32,18.7642118]
["bitfinex","SOLUSD",1744619674122,18.47988866,133.37,133.32,18.7642118]
["bitfinex","SOLUSD",1744619674518,18.47988866,133.36,133.32,6.28462314]
["bitfinex","SOLUSD",1744619674724,1.5952,133.38,133.32,6.0003]
["bitfinex","SOLUSD",1744619674725,18.47988866,133.35,133.32,6.0003]
["bitfinex","SOLUSD",1744619675229,18.47988866,133.33,133.28,82.4199]
["bitfinex","SOLUSD",1744619675406,18.47988866,133.31,133.28,82.4199]
["bitfinex","SOLUSD",1744619676243,18.47988866,133.29,133.24,88.4239]
["bitfinex","SOLUSD",1744619676429,1.5745,133.3,133.24,82.4199]
["bitfinex","SOLUSD",1744619676430,18.47988866,133.27,133.24,82.4199]
["bitfinex","SOLUSD",1744619676615,1.5745,133.3,133.24,82.4199]
["bitfinex","SOLUSD",1744619676616,18.47988866,133.26,133.24,82.4199]
["bitfinex","SOLUSD",1744619676934,18.47988866,133.27,133.24,82.4199]
["bitfinex","SOLUSD",1744619677149,26.0,133.22,133.18,82.4199]
["bitfinex","SOLUSD",1744619677315,18.47988866,133.19,133.12,18.47988866]
["bitfinex","SOLUSD",1744619677517,7.14,133.21,133.12,18.47988866]
["bitfinex","SOLUSD",1744619677518,18.47988866,133.15,133.12,82.4199]
["bitfinex","SOLUSD",1744619677915,18.47988866,133.13,133.07,82.4199]
["bitfinex","SOLUSD",1744619678225,31.71518866,133.14,133.07,82.4199]
["bitfinex","SOLUSD",1744619678226,18.47988866,133.11,133.07,82.4199]
["bitfinex","SOLUSD",1744619678415,31.71518866,133.14,133.07,82.4199]
["bitfinex","SOLUSD",1744619678416,18.47988866,133.1,133.07,82.4199]
["bitfinex","SOLUSD",1744619678614,18.47988866,133.09,133.04,100.96278866]
["bitfinex","SOLUSD",1744619678824,31.71518866,133.14,133.07,18.47988866]
["bitfinex","SOLUSD",1744619678825,18.47988866,133.11,133.07,18.47988866]
["bitfinex","SOLUSD",1744619679017,18.47988866,133.11,133.06,18.47988866]
["bitfinex","SOLUSD",1744619679527,18.47988866,133.11,133.05,0.14216157]
["bitfinex","SOLUSD",1744619679528,18.47988866,133.11,133.07,18.47988866]
["bitfinex","SOLUSD",1744619679724,18.47988866,133.09,133.04,88.496]
["bitfinex","SOLUSD",1744619679936,18.47988866,133.08,133.04,100.96278866]
["bitfinex","SOLUSD",1744619680128,18.47988866,133.08,133.04,106.97568866]
["bitfinex","SOLUSD",1744619680732,18.47988866,133.09,133.04,106.97568866]
["bitfinex","SOLUSD",1744619680932,18.47988866,133.08,133.04,82.4829]
["bitfinex","SOLUSD",1744619681239,18.47988866,133.06,133.04,82.4829]
["bitfinex","SOLUSD",1744619681630,6.0103,133.11,133.04,82.4829]
["bitfinex","SOLUSD",1744619681631,18.47988866,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744619682325,18.47988866,133.06,133.04,0.063]
["bitfinex","SOLUSD",1744619682654,18.47988866,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744619684120,43.14223752,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744619684315,61.62212618,133.05,132.96,82.4829]
["bitfinex","SOLUSD",1744619684627,15.0312,133.06,132.96,82.4829]
["bitfinex","SOLUSD",1744619684628,18.47988866,133.0,132.96,88.4993]
["bitfinex","SOLUSD",1744619684830,18.47988866,133.0,132.96,106.97918866]
["bitfinex","SOLUSD",1744619685330,18.47988866,133.0,132.96,88.4993]
["bitfinex","SOLUSD",1744619685540,18.47988866,133.0,132.98,0.063]
["bitfinex","SOLUSD",1744619686735,24.49398866,133.02,132.98,0.063]
["bitfinex","SOLUSD",1744619687038,18.47988866,133.0,132.98,0.063]
["bitfinex","SOLUSD",1744619687966,18.47988866,132.99,132.98,0.063]
["bitfinex","SOLUSD",1744619689837,24.49528866,132.99,132.98,0.063]
["bitfinex","SOLUSD",1744619690168,6.0147,133.01,132.98,0.063]
["bitfinex","SOLUSD",1744619690367,18.47988866,132.99,132.98,0.063]
["bitfinex","SOLUSD",1744619693956,24.49528866,132.99,132.98,0.063]
["bitfinex","SOLUSD",1744619695950,18.47988866,132.99,132.98,0.063]
["bitfinex","SOLUSD",1744619696256,24.49528866,132.99,132.98,0.063]
["bitfinex","SOLUSD",1744619696453,24.49528866,132.99,132.96,0.063]
["bitfinex","SOLUSD",1744619696655,24.49528866,132.99,132.92,18.47988866]
["bitfinex","SOLUSD",1744619696656,26.0,132.94,132.92,0.063]
["bitfinex","SOLUSD",1744619696841,25.73988866,132.93,132.92,0.063]
["bitfinex","SOLUSD",1744619698057,31.75808866,132.93,132.92,0.063]
["bitfinex","SOLUSD",1744619698253,26.0,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744619698556,44.47988866,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744619699272,62.95977732,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744619699865,81.60942618,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744619700251,87.62852618,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744619701153,68.97887732,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744619702170,0.14216157,132.9,132.84,0.063]
["bitfinex","SOLUSD",1744619702353,18.47988866,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744619703081,18.47988866,132.86,132.84,0.063]
["bitfinex","SOLUSD",1744619703450,18.47988866,132.87,132.84,0.063]
["bitfinex","SOLUSD",1744619703650,18.47988866,132.88,132.84,0.063]
["bitfinex","SOLUSD",1744619703852,25.73988866,132.89,132.84,18.54288866]
["bitfinex","SOLUSD",1744619704776,25.73988866,132.89,132.85,6.0218]
["bitfinex","SOLUSD",1744619704972,7.26,132.89,132.85,24.50168866]
["bitfinex","SOLUSD",1744619705181,25.73988866,132.89,132.85,24.50168866]
["bitfinex","SOLUSD",1744619705679,18.47988866,132.9,132.85,24.50168866]
["bitfinex","SOLUSD",1744619706362,1.5903,132.97,132.89,18.47988866]
["bitfinex","SOLUSD",1744619706566,19.47988866,133.02,132.89,18.47988866]
["bitfinex","SOLUSD",1744619706567,8.8503,133.02,132.96,18.47988866]
["bitfinex","SOLUSD",1744619706756,24.65158866,133.03,132.98,18.47988866]
["bitfinex","SOLUSD",1744619706955,18.47988866,133.01,132.96,18.47988866]
["bitfinex","SOLUSD",1744619707254,18.47988866,132.99,132.94,6.0176]
["bitfinex","SOLUSD",1744619707573,7.26,133.01,132.96,18.47988866]
["bitfinex","SOLUSD",1744619707767,25.73988866,133.01,132.96,18.47988866]
["bitfinex","SOLUSD",1744619707967,7.26,133.01,132.97,18.47988866]
["bitfinex","SOLUSD",1744619708173,6.1717,133.03,132.97,18.47988866]
["bitfinex","SOLUSD",1744619708174,18.47988866,133.02,132.97,18.47988866]
["bitfinex","SOLUSD",1744619708372,7.26,133.05,132.97,18.47988866]
["bitfinex","SOLUSD",1744619708373,7.26,133.05,133.01,18.47988866]
["bitfinex","SOLUSD",1744619708763,18.47988866,133.06,133.01,24.49408866]
["bitfinex","SOLUSD",1744619709381,18.47988866,133.05,133.01,6.0142]
["bitfinex","SOLUSD",1744619709581,18.47988866,133.04,132.99,18.47988866]
["bitfinex","SOLUSD",1744619710289,18.47988866,133.05,133.0,18.47988866]
["bitfinex","SOLUSD",1744619710494,18.47988866,133.06,133.01,18.47988866]
["bitfinex","SOLUSD",1744619710989,18.47988866,133.07,133.02,18.47988866]
["bitfinex","SOLUSD",1744619711193,0.03,133.08,133.05,18.47988866]
["bitfinex","SOLUSD",1744619711496,0.03,133.08,133.07,37.55602223]
["bitfinex","SOLUSD",1744619711679,0.03,133.08,133.06,18.47988866]
["bitfinex","SOLUSD",1744619712376,0.03,133.08,133.07,18.90637337]
["bitfinex","SOLUSD",1744619712688,0.03,133.08,133.07,18.47988866]
["bitfinex","SOLUSD",1744619712891,0.03,133.08,133.05,82.56206157]
["bitfinex","SOLUSD",1744619712892,0.03,133.08,133.06,24.7765118]
["bitfinex","SOLUSD",1744619713461,0.03,133.08,133.07,18.7642118]
["bitfinex","SOLUSD",1744619714487,0.03,133.08,133.07,37.55602223]
["bitfinex","SOLUSD",1744619714889,0.03,133.08,133.07,24.7760118]
["bitfinex","SOLUSD",1744619715191,0.03,133.08,133.07,43.56782223]
["bitfinex","SOLUSD",1744619715378,0.03,133.08,133.07,62.04771089]
["bitfinex","SOLUSD",1744619715774,0.03,133.08,133.07,43.56782223]
["bitfinex","SOLUSD",1744619716568,0.03,133.08,133.07,125.98772223]
["bitfinex","SOLUSD",1744619716979,0.03,133.08,133.07,107.1959118]
["bitfinex","SOLUSD",1744619717185,0.03,133.08,133.07,107.05375023]
["bitfinex","SOLUSD",1744619717385,0.03,133.08,133.07,125.84556066]
["bitfinex","SOLUSD",1744619717692,0.03,133.08,133.07,125.98772223]
["bitfinex","SOLUSD",1744619720497,0.03,133.08,133.07,107.1959118]
["bitfinex","SOLUSD",1744619720802,0.03,133.08,133.07,88.71602314]
["bitfinex","SOLUSD",1744619721698,0.03,133.08,133.07,107.1959118]
["bitfinex","SOLUSD",1744619722383,0.03,133.1,133.08,106.88088866]
["bitfinex","SOLUSD",1744619722582,0.03,133.1,133.09,37.55602223]
["bitfinex","SOLUSD",1744619722780,0.03,133.14,133.13,37.27169909]
["bitfinex","SOLUSD",1744619722988,0.03,133.14,133.13,37.55602223]
["bitfinex","SOLUSD",1744619724380,0.03,133.14,133.13,43.56512223]
["bitfinex","SOLUSD",1744619724584,0.03,133.14,133.13,24.7733118]
["bitfinex","SOLUSD",1744619724974,0.03,133.14,133.13,82.3899]
["bitfinex","SOLUSD",1744619726294,0.03,133.14,133.13,100.86978866]
["bitfinex","SOLUSD",1744619726500,0.03,133.14,133.13,88.399]
["bitfinex","SOLUSD",1744619726683,0.03,133.14,133.13,82.3899]
["bitfinex","SOLUSD",1744619726891,18.50988866,133.14,133.13,82.3899]
["bitfinex","SOLUSD",1744619727192,0.03,133.14,133.13,82.3899]
["bitfinex","SOLUSD",1744619727787,0.03,133.18,133.14,18.79181043]
["bitfinex","SOLUSD",1744619728091,0.03,133.18,133.17,18.47988866]
["bitfinex","SOLUSD",1744619728475,0.03,133.18,133.15,24.7720118]
["bitfinex","SOLUSD",1744619728910,0.03,133.18,133.15,24.48768866]
["bitfinex","SOLUSD",1744619729098,0.03,133.18,133.14,69.85861134]
["bitfinex","SOLUSD",1744619729099,18.50988866,133.18,133.14,69.85861134]
["bitfinex","SOLUSD",1744619730001,0.03,133.18,133.14,88.3385]
["bitfinex","SOLUSD",1744619730508,0.03,133.18,133.15,18.47988866]
["bitfinex","SOLUSD",1744619731211,18.47988866,133.17,133.13,6.0088]
["bitfinex","SOLUSD",1744619731412,0.03,133.18,133.14,18.47988866]
["bitfinex","SOLUSD",1744619731613,0.03,133.18,133.15,18.47988866]
["bitfinex","SOLUSD",1744619731817,18.50988866,133.18,133.13,24.48868866]
["bitfinex","SOLUSD",1744619732520,24.51688866,133.18,133.12,24.48908866]
["bitfinex","SOLUSD",1744619732818,18.47988866,133.17,133.12,24.48908866]
["bitfinex","SOLUSD",1744619732983,18.50988866,133.18,133.13,18.47988866]
["bitfinex","SOLUSD",1744619733192,18.47988866,133.15,133.13,63.85001134]
["bitfinex","SOLUSD",1744619733397,18.47988866,133.14,133.13,63.85001134]
["bitfinex","SOLUSD",1744619733598,18.47988866,133.15,133.13,63.85001134]
["bitfinex","SOLUSD",1744619735733,25.10348866,133.14,133.13,63.85001134]
["bitfinex","SOLUSD",1744619736024,25.10348866,133.14,133.04,1.6234]
["bitfinex","SOLUSD",1744619736025,26.65338866,133.14,133.1,63.85001134]
["bitfinex","SOLUSD",1744619736217,26.65338866,133.14,133.1,69.86041134]
["bitfinex","SOLUSD",1744619736419,18.47988866,133.11,133.1,63.85001134]
["bitfinex","SOLUSD",1744619736807,18.47988866,133.11,133.07,63.85001134]
["bitfinex","SOLUSD",1744619737125,18.47988866,133.11,133.07,69.86171134]
["bitfinex","SOLUSD",1744619737710,13.1897,133.12,133.07,69.86171134]
["bitfinex","SOLUSD",1744619737711,18.47988866,133.09,133.07,63.85001134]
["bitfinex","SOLUSD",1744619738306,18.47988866,133.08,133.07,63.85001134]
["bitfinex","SOLUSD",1744619738806,18.47988866,133.09,133.07,63.85001134]
["bitfinex","SOLUSD",1744619739113,18.47988866,133.08,133.07,63.85001134]
["bitfinex","SOLUSD",1744619739921,36.95977732,133.08,133.03,63.85001134]
["bitfinex","SOLUSD",1744619740128,18.47988866,133.07,133.03,69.86361134]
["bitfinex","SOLUSD",1744619740717,18.47988866,133.07,133.03,88.3435]
["bitfinex","SOLUSD",1744619740922,18.47988866,133.06,133.03,63.85001134]
["bitfinex","SOLUSD",1744619741619,18.47988866,133.04,133.03,63.85001134]
["bitfinex","SOLUSD",1744619742125,8.238,133.06,133.03,63.85001134]
["bitfinex","SOLUSD",1744619742306,8.238,133.06,132.99,88.3452]
["bitfinex","SOLUSD",1744619742507,18.47988866,133.02,132.99,63.85001134]
["bitfinex","SOLUSD",1744619742717,18.47988866,133.02,132.99,69.86541134]
["bitfinex","SOLUSD",1744619742922,18.47988866,133.05,133.0,18.47988866]
["bitfinex","SOLUSD",1744619743113,18.47988866,133.05,133.0,82.3299]
["bitfinex","SOLUSD",1744619743421,18.47988866,133.03,133.0,63.85001134]
["bitfinex","SOLUSD",1744619744033,14.2504,133.06,133.0,63.85001134]
["bitfinex","SOLUSD",1744619744202,18.47988866,133.04,133.0,63.85001134]
["bitfinex","SOLUSD",1744619747322,18.47988866,133.06,133.02,63.85001134]
["bitfinex","SOLUSD",1744619747521,24.49228866,133.06,133.02,63.85001134]
["bitfinex","SOLUSD",1744619747828,6.0124,133.06,133.02,63.85001134]
["bitfinex","SOLUSD",1744619748027,1.5288,133.1,133.05,18.47988866]
["bitfinex","SOLUSD",1744619748234,25.57988866,133.11,133.06,18.47988866]
["bitfinex","SOLUSD",1744619748432,31.59008866,133.11,133.06,82.3299]
["bitfinex","SOLUSD",1744619748931,31.59008866,133.11,133.06,88.3419]
["bitfinex","SOLUSD",1744619749343,25.57988866,133.11,133.06,88.3419]
["bitfinex","SOLUSD",1744619749641,31.59018866,133.11,133.06,82.3299]
["bitfinex","SOLUSD",1744619750138,13.1103,133.11,133.06,63.85001134]
["bitfinex","SOLUSD",1744619750349,18.47988866,133.1,133.06,63.85001134]
["bitfinex","SOLUSD",1744619751327,31.59018866,133.11,133.06,88.3421]
["bitfinex","SOLUSD",1744619752541,25.57988866,133.11,133.06,88.3421]
["bitfinex","SOLUSD",1744619752741,25.57988866,133.11,133.06,82.3299]
["bitfinex","SOLUSD",1744619752928,25.57988866,133.11,133.06,63.85001134]
["bitfinex","SOLUSD",1744619752929,18.47988866,133.1,133.06,63.85001134]
["bitfinex","SOLUSD",1744619753535,18.47988866,133.1,133.06,69.86221134]
["bitfinex","SOLUSD",1744619756741,18.47988866,133.07,133.06,63.85001134]
["bitfinex","SOLUSD",1744619756947,18.47988866,133.07,133.02,63.85001134]
["bitfinex","SOLUSD",1744619757139,18.47988866,133.06,133.02,63.85001134]
["bitfinex","SOLUSD",1744619757325,18.47988866,133.04,133.02,63.85001134]
["bitfinex","SOLUSD",1744619757729,18.47988866,133.05,133.02,69.86391134]
["bitfinex","SOLUSD",1744619757934,18.47988866,133.06,133.02,69.86391134]
["bitfinex","SOLUSD",1744619759028,18.47988866,133.04,133.02,63.85001134]
["bitfinex","SOLUSD",1744619759846,18.47988866,133.03,133.02,63.85001134]
["bitfinex","SOLUSD",1744619760560,18.47988866,133.04,133.02,63.85001134]
["bitfinex","SOLUSD",1744619760723,18.47988866,133.05,133.02,69.86411134]
["bitfinex","SOLUSD",1744619760924,7.1,133.09,133.03,18.47988866]
["bitfinex","SOLUSD",1744619761165,25.57988866,133.09,133.04,18.47988866]
["bitfinex","SOLUSD",1744619761445,7.1,133.09,133.05,18.47988866]
["bitfinex","SOLUSD",1744619761951,18.47988866,133.1,133.05,82.3299]
["bitfinex","SOLUSD",1744619762626,7.1,133.13,133.07,18.47988866]
["bitfinex","SOLUSD",1744619762830,6.4626,133.15,133.07,18.47988866]
["bitfinex","SOLUSD",1744619762831,18.47988866,133.15,133.11,18.47988866]
["bitfinex","SOLUSD",1744619763032,18.47988866,133.15,133.11,82.3299]
["bitfinex","SOLUSD",1744619763332,18.47988866,133.12,133.11,63.85001134]
["bitfinex","SOLUSD",1744619763537,18.47988866,133.12,133.07,69.86171134]
["bitfinex","SOLUSD",1744619763831,18.47988866,133.11,133.07,69.86171134]
["bitfinex","SOLUSD",1744619764234,18.47988866,133.1,133.07,63.85001134]
["bitfinex","SOLUSD",1744619764548,18.47988866,133.08,133.07,63.85001134]
["bitfinex","SOLUSD",1744619764752,18.47988866,133.1,133.07,63.85001134]
["bitfinex","SOLUSD",1744619765122,18.47988866,133.08,133.07,63.85001134]
["bitfinex","SOLUSD",1744619765730,18.47988866,133.09,133.07,63.85001134]
["bitfinex","SOLUSD",1744619765933,18.47988866,133.1,133.07,63.85001134]
["bitfinex","SOLUSD",1744619766726,18.47988866,133.09,133.07,63.85001134]
["bitfinex","SOLUSD",1744619768265,0.03,133.16,133.1,18.64964886]
["bitfinex","SOLUSD",1744619768557,0.03,133.16,133.14,18.47988866]
["bitfinex","SOLUSD",1744619768947,0.03,133.16,133.13,18.47988866]
["bitfinex","SOLUSD",1744619769145,0.03,133.14,133.13,18.47988866]
["bitfinex","SOLUSD",1744619769336,0.03,133.14,133.13,24.48898866]
["bitfinex","SOLUSD",1744619770942,0.03,133.14,133.12,24.48928866]
["bitfinex","SOLUSD",1744619771241,0.03,133.14,133.13,18.47988866]
["bitfinex","SOLUSD",1744619771648,0.03,133.14,133.12,6.0094]
["bitfinex","SOLUSD",1744619771866,0.03,133.14,133.13,18.47988866]
["bitfinex","SOLUSD",1744619773069,0.03,133.14,133.12,63.85001134]
["bitfinex","SOLUSD",1744619773245,0.03,133.14,133.12,88.3394]
["bitfinex","SOLUSD",1744619773949,0.03,133.14,133.13,18.47988866]
["bitfinex","SOLUSD",1744619774143,0.03,133.14,133.12,88.3394]
["bitfinex","SOLUSD",1744619778469,18.47988866,133.13,133.1,63.85001134]
["bitfinex","SOLUSD",1744619778674,18.47988866,133.12,133.1,63.85001134]
["bitfinex","SOLUSD",1744619779250,18.47988866,133.13,133.1,63.85001134]
["bitfinex","SOLUSD",1744619780370,18.50988866,133.14,133.1,63.85001134]
["bitfinex","SOLUSD",1744619780674,24.51858866,133.14,133.1,63.85001134]
["bitfinex","SOLUSD",1744619781478,18.47988866,133.12,133.1,63.85001134]
["bitfinex","SOLUSD",1744619781667,24.48988866,133.11,133.1,63.85001134]
["bitfinex","SOLUSD",1744619781853,24.48988866,133.11,133.04,82.3299]
["bitfinex","SOLUSD",1744619782052,18.47988866,133.09,133.04,82.3299]
["bitfinex","SOLUSD",1744619782857,18.47988866,133.09,133.04,88.3429]
["bitfinex","SOLUSD",1744619783957,7.04,133.13,133.06,18.47988866]
["bitfinex","SOLUSD",1744619784157,18.47988866,133.11,133.06,18.47988866]
["bitfinex","SOLUSD",1744619784661,18.47988866,133.1,133.05,18.47988866]
["bitfinex","SOLUSD",1744619784854,18.47988866,133.09,133.04,88.62722314]
["bitfinex","SOLUSD",1744619785284,18.47988866,133.1,133.05,18.47988866]
["bitfinex","SOLUSD",1744619785581,18.47988866,133.1,133.06,18.47988866]
["bitfinex","SOLUSD",1744619786458,18.47988866,133.1,133.05,24.49218866]
["bitfinex","SOLUSD",1744619787365,18.47988866,133.09,133.05,24.49218866]
["bitfinex","SOLUSD",1744619788064,18.47988866,133.09,133.05,6.0123]
["bitfinex","SOLUSD",1744619788278,18.47988866,133.1,133.05,24.49218866]
["bitfinex","SOLUSD",1744619788461,18.47988866,133.11,133.06,18.47988866]
["bitfinex","SOLUSD",1744619788783,7.04,133.13,133.05,6.0123]
["bitfinex","SOLUSD",1744619788784,18.47988866,133.12,133.07,18.47988866]
["bitfinex","SOLUSD",1744619788983,18.47988866,133.12,133.07,82.3299]
["bitfinex","SOLUSD",1744619789579,18.47988866,133.11,133.07,88.3414]
["bitfinex","SOLUSD",1744619789780,18.47988866,133.1,133.07,63.85001134]
["bitfinex","SOLUSD",1744619790080,0.03,133.14,133.1,63.85001134]
["bitfinex","SOLUSD",1744619790279,0.03,133.14,133.12,18.47988866]
["bitfinex","SOLUSD",1744619790666,0.03,133.14,133.13,37.55602223]
["bitfinex","SOLUSD",1744619790871,0.03,133.16,133.14,0.28432314]
["bitfinex","SOLUSD",1744619791058,0.03,133.16,133.15,18.47988866]
["bitfinex","SOLUSD",1744619791865,0.03,133.16,133.14,63.85001134]
["bitfinex","SOLUSD",1744619792559,0.03,133.16,133.14,69.85871134]
["bitfinex","SOLUSD",1744619793393,0.03,133.16,133.14,63.85001134]
["bitfinex","SOLUSD",1744619793885,0.03,133.16,133.14,69.85861134]
["bitfinex","SOLUSD",1744619794292,0.03,133.16,133.14,63.85001134]
["bitfinex","SOLUSD",1744619795179,0.03,133.16,133.14,88.3385]
["bitfinex","SOLUSD",1744619795388,0.03,133.16,133.15,18.47988866]
["bitfinex","SOLUSD",1744619795569,0.03,133.16,133.15,82.3299]
["bitfinex","SOLUSD",1744619795769,0.03,133.16,133.15,88.3381]
["bitfinex","SOLUSD",1744619796282,0.03,133.16,133.15,63.85001134]
["bitfinex","SOLUSD",1744619797978,0.03,133.16,133.15,69.85821134]
["bitfinex","SOLUSD",1744619798779,0.03,133.16,133.15,63.85001134]
["bitfinex","SOLUSD",1744619800071,0.03,133.16,133.15,88.3381]
["bitfinex","SOLUSD",1744619801162,0.03,133.16,133.15,63.85001134]
["bitfinex","SOLUSD",1744619801370,18.50988866,133.16,133.15,63.85001134]
["bitfinex","SOLUSD",1744619801667,18.50988866,133.16,133.11,6.0099]
["bitfinex","SOLUSD",1744619801668,25.14058866,133.16,133.11,63.85001134]
["bitfinex","SOLUSD",1744619801865,18.47988866,133.13,133.11,63.85001134]
["bitfinex","SOLUSD",1744619804389,6.0089,133.14,133.11,63.85001134]
["bitfinex","SOLUSD",1744619804587,18.47988866,133.13,133.11,63.85001134]
["bitfinex","SOLUSD",1744619804775,18.47988866,133.12,133.11,63.85001134]
["bitfinex","SOLUSD",1744619805092,18.47988866,133.12,133.07,63.85001134]
["bitfinex","SOLUSD",1744619805262,18.47988866,133.12,133.07,82.3299]
["bitfinex","SOLUSD",1744619805876,18.47988866,133.12,133.07,88.3416]
["bitfinex","SOLUSD",1744619806701,6.0096,133.12,133.07,88.3416]
["bitfinex","SOLUSD",1744619807207,24.48948866,133.12,133.07,88.3416]
["bitfinex","SOLUSD",1744619808001,18.47988866,133.11,133.07,69.86171134]
["bitfinex","SOLUSD",1744619808512,6.0091,133.13,133.07,88.3416]
["bitfinex","SOLUSD",1744619808803,18.47988866,133.12,133.07,88.3416]
["bitfinex","SOLUSD",1744619809295,6.0098,133.12,133.07,88.3416]
["bitfinex","SOLUSD",1744619809497,18.47988866,133.08,133.07,63.85001134]
["bitfinex","SOLUSD",1744619809673,18.47988866,133.09,133.07,63.85001134]
["bitfinex","SOLUSD",1744619809882,18.47988866,133.11,133.07,63.85001134]
["bitfinex","SOLUSD",1744619810082,18.47988866,133.11,133.07,69.86181134]
["bitfinex","SOLUSD",1744619810281,18.47988866,133.11,133.07,63.85001134]
["bitfinex","SOLUSD",1744619810499,18.47988866,133.1,133.07,63.85001134]
["bitfinex","SOLUSD",1744619810893,18.47988866,133.1,133.07,69.86181134]
["bitfinex","SOLUSD",1744619811092,18.47988866,133.11,133.07,63.85001134]
["bitfinex","SOLUSD",1744619811296,11.59008214,133.1,133.07,63.85001134]
["bitfinex","SOLUSD",1744619812002,17.60038214,133.11,133.07,63.85001134]
["bitfinex","SOLUSD",1744619812297,11.59008214,133.11,133.07,63.85001134]
["bitfinex","SOLUSD",1744619813175,11.59008214,133.11,133.07,69.86181134]
["bitfinex","SOLUSD",1744619813607,17.60018214,133.11,133.07,63.85001134]
["bitfinex","SOLUSD",1744619813796,11.59008214,133.1,133.07,63.85001134]
["bitfinex","SOLUSD",1744619814407,11.59008214,133.09,133.07,63.85001134]
["bitfinex","SOLUSD",1744619814580,11.59008214,133.08,133.07,63.85001134]
["bitfinex","SOLUSD",1744619814780,11.59008214,133.08,133.05,63.91301134]
["bitfinex","SOLUSD",1744619814995,11.59008214,133.06,133.05,63.91301134]
["bitfinex","SOLUSD",1744619815712,17.60238214,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744619816517,24.70814886,133.05,132.98,63.91301134]
["bitfinex","SOLUSD",1744619816703,11.59008214,132.99,132.98,63.91301134]
["bitfinex","SOLUSD",1744619817600,13.7349,133.05,132.98,81.51899348]
["bitfinex","SOLUSD",1744619817902,23.66158214,133.05,133.0,11.59008214]
["bitfinex","SOLUSD",1744619818118,17.60288214,133.05,133.0,11.59008214]
["bitfinex","SOLUSD",1744619818287,11.59008214,133.03,132.98,75.50309348]
["bitfinex","SOLUSD",1744619818798,11.59008214,133.0,132.98,63.91301134]
["bitfinex","SOLUSD",1744619820808,7.0,133.06,132.98,75.50309348]
["bitfinex","SOLUSD",1744619821019,1.5008,133.08,133.01,11.59008214]
["bitfinex","SOLUSD",1744619821200,18.55065219,133.1,133.05,18.55065219]
["bitfinex","SOLUSD",1744619821539,18.55065219,133.12,133.07,18.55065219]
["bitfinex","SOLUSD",1744619821692,18.55065219,133.12,133.08,6.0114]
["bitfinex","SOLUSD",1744619822004,18.55065219,133.12,133.08,69.86141134]
["bitfinex","SOLUSD",1744619822392,7.0,133.13,133.08,88.41206353]
["bitfinex","SOLUSD",1744619822600,18.55065219,133.11,133.08,63.85001134]
["bitfinex","SOLUSD",1744619823214,18.55065219,133.12,133.08,63.85001134]
["bitfinex","SOLUSD",1744619823599,18.55065219,133.11,133.08,63.85001134]
["bitfinex","SOLUSD",1744619823806,18.55065219,133.12,133.08,69.86141134]
["bitfinex","SOLUSD",1744619824719,18.55065219,133.11,133.08,69.86141134]
["bitfinex","SOLUSD",1744619825016,18.55065219,133.09,133.08,63.85001134]
["bitfinex","SOLUSD",1744619825205,18.55065219,133.09,133.05,69.86231134]
["bitfinex","SOLUSD",1744619825405,18.55065219,133.1,133.05,69.86231134]
["bitfinex","SOLUSD",1744619826514,18.55065219,133.1,133.05,88.41296353]
["bitfinex","SOLUSD",1744619827321,18.55065219,133.1,133.05,69.86231134]
["bitfinex","SOLUSD",1744619827614,18.55065219,133.1,133.05,63.85001134]
["bitfinex","SOLUSD",1744619827615,18.55065219,133.07,133.05,63.85001134]
["bitfinex","SOLUSD",1744619828231,18.55065219,133.08,133.05,63.85001134]
["bitfinex","SOLUSD",1744619828902,18.55065219,133.07,133.05,63.85001134]
["bitfinex","SOLUSD",1744619829310,18.55065219,133.08,133.05,63.85001134]
["bitfinex","SOLUSD",1744619829509,18.55065219,133.08,133.05,69.86271134]
["bitfinex","SOLUSD",1744619829702,18.55065219,133.08,133.05,63.85001134]
["bitfinex","SOLUSD",1744619829904,18.55065219,133.07,133.05,63.85001134]
["bitfinex","SOLUSD",1744619830509,18.55065219,133.11,133.05,88.41336353]
["bitfinex","SOLUSD",1744619830711,18.55065219,133.12,133.07,18.55065219]
["bitfinex","SOLUSD",1744619831121,18.55065219,133.15,133.1,18.55065219]
["bitfinex","SOLUSD",1744619831304,18.55065219,133.15,133.1,82.40066353]
["bitfinex","SOLUSD",1744619832001,0.03,133.16,133.12,18.55065219]
["bitfinex","SOLUSD",1744619832525,18.58065219,133.16,133.12,6.0093]
["bitfinex","SOLUSD",1744619833524,0.03,133.16,133.12,24.55995219]
["bitfinex","SOLUSD",1744619833907,0.03,133.16,133.13,18.55065219]
["bitfinex","SOLUSD",1744619834205,0.03,133.16,133.13,82.40066353]
["bitfinex","SOLUSD",1744619835220,0.03,133.16,133.14,6.0087]
["bitfinex","SOLUSD",1744619837431,0.03,133.18,133.16,63.82001134]
["bitfinex","SOLUSD",1744619837742,0.03,133.18,133.17,18.55065219]
["bitfinex","SOLUSD",1744619838215,0.03,133.18,133.16,63.82001134]
["bitfinex","SOLUSD",1744619838538,18.55065219,133.17,133.16,63.82001134]
["bitfinex","SOLUSD",1744619841413,18.58065219,133.18,133.16,63.82001134]
["bitfinex","SOLUSD",1744619842113,18.55065219,133.17,133.16,63.82001134]
["bitfinex","SOLUSD",1744619844145,0.03,133.18,133.16,63.82001134]
["bitfinex","SOLUSD",1744619844334,18.58065219,133.18,133.16,63.82001134]
["bitfinex","SOLUSD",1744619845242,0.03,133.18,133.16,69.82761134]
["bitfinex","SOLUSD",1744619845421,0.03,133.18,133.17,18.83497533]
["bitfinex","SOLUSD",1744619845622,0.03,133.18,133.17,102.9834971]
["bitfinex","SOLUSD",1744619845834,0.03,133.2,133.19,64.07433448]
["bitfinex","SOLUSD",1744619846044,0.03,133.2,133.19,82.62498667]
["bitfinex","SOLUSD",1744619846240,0.03,133.2,133.19,88.63138667]
["bitfinex","SOLUSD",1744619846740,0.03,133.2,133.19,63.79001134]
["bitfinex","SOLUSD",1744619847138,0.03,133.2,133.19,69.79641134]
["bitfinex","SOLUSD",1744619847728,0.03,133.2,133.19,88.34706353]
["bitfinex","SOLUSD",1744619847955,0.03,133.2,133.19,88.63138667]
["bitfinex","SOLUSD",1744619848130,0.03,133.2,133.19,88.34706353]
["bitfinex","SOLUSD",1744619848324,0.03,133.2,133.19,107.4231971]
["bitfinex","SOLUSD",1744619850556,0.03,133.23,133.21,63.76001134]
["bitfinex","SOLUSD",1744619850855,0.03,133.23,133.22,37.62678576]
["bitfinex","SOLUSD",1744619851663,0.03,133.23,133.22,43.63188576]
["bitfinex","SOLUSD",1744619852031,18.55065219,133.29,133.22,58.64458576]
["bitfinex","SOLUSD",1744619852337,13.0002,133.33,133.27,18.55065219]
["bitfinex","SOLUSD",1744619852541,13.0002,133.33,133.27,82.31066353]
["bitfinex","SOLUSD",1744619852943,7.0,133.33,133.28,18.83497533]
["bitfinex","SOLUSD",1744619853134,18.55065219,133.35,133.31,0.28432314]
["bitfinex","SOLUSD",1744619853333,18.55065219,133.35,133.31,63.76001134]
["bitfinex","SOLUSD",1744619853541,18.55065219,133.35,133.31,69.76091134]
["bitfinex","SOLUSD",1744619854129,12.998,133.38,133.32,0.28432314]
["bitfinex","SOLUSD",1744619854336,12.998,133.38,133.32,82.59498667]
["bitfinex","SOLUSD",1744619854337,18.55065219,133.37,133.32,82.59498667]
["bitfinex","SOLUSD",1744619855037,18.58065219,133.37,133.32,63.76001134]
["bitfinex","SOLUSD",1744619855264,18.55065219,133.35,133.32,63.76001134]
["bitfinex","SOLUSD",1744619855636,18.55065219,133.36,133.32,69.76051134]
["bitfinex","SOLUSD",1744619855945,18.58065219,133.37,133.32,69.76051134]
["bitfinex","SOLUSD",1744619857638,18.55065219,133.35,133.32,63.76001134]
["bitfinex","SOLUSD",1744619857857,18.55065219,133.34,133.32,63.76001134]
["bitfinex","SOLUSD",1744619858037,18.55065219,133.35,133.32,63.76001134]
["bitfinex","SOLUSD",1744619858351,18.55065219,133.34,133.32,63.76001134]
["bitfinex","SOLUSD",1744619859043,5.9988,133.36,133.28,63.76001134]
["bitfinex","SOLUSD",1744619859044,25.55065219,133.33,133.28,63.76001134]
["bitfinex","SOLUSD",1744619859241,18.55065219,133.32,133.28,63.76001134]
["bitfinex","SOLUSD",1744619859553,18.55065219,133.31,133.28,63.76001134]
["bitfinex","SOLUSD",1744619859731,18.55065219,133.32,133.28,63.76001134]
["bitfinex","SOLUSD",1744619860155,31.55085219,133.33,133.28,63.76001134]
["bitfinex","SOLUSD",1744619860858,31.55085219,133.33,133.28,82.31066353]
["bitfinex","SOLUSD",1744619861061,7.03,133.37,133.3,18.55065219]
["bitfinex","SOLUSD",1744619861234,18.55065219,133.36,133.31,18.55065219]
["bitfinex","SOLUSD",1744619861635,25.58065219,133.37,133.31,88.31136353]
["bitfinex","SOLUSD",1744619861941,18.55065219,133.36,133.31,88.31136353]
["bitfinex","SOLUSD",1744619862760,18.55065219,133.36,133.31,63.76001134]
["bitfinex","SOLUSD",1744619863059,18.55065219,133.34,133.31,63.76001134]
["bitfinex","SOLUSD",1744619863439,18.55065219,133.33,133.31,63.76001134]
["bitfinex","SOLUSD",1744619863835,24.55085219,133.33,133.31,63.76001134]
["bitfinex","SOLUSD",1744619864035,18.55065219,133.33,133.31,63.76001134]
["bitfinex","SOLUSD",1744619864252,24.55085219,133.33,133.31,63.76001134]
["bitfinex","SOLUSD",1744619865058,18.55065219,133.32,133.31,63.76001134]
["bitfinex","SOLUSD",1744619865655,5.9997,133.34,133.31,63.76001134]
["bitfinex","SOLUSD",1744619865852,18.55065219,133.33,133.31,63.76001134]
["bitfinex","SOLUSD",1744619866055,24.55095219,133.33,133.31,63.76001134]
["bitfinex","SOLUSD",1744619867665,18.55065219,133.32,133.31,63.76001134]
["bitfinex","SOLUSD",1744619867861,18.55065219,133.32,133.27,82.31066353]
["bitfinex","SOLUSD",1744619867862,24.55125219,133.32,133.27,82.31066353]
["bitfinex","SOLUSD",1744619868066,18.55065219,133.28,133.27,63.76001134]
["bitfinex","SOLUSD",1744619868260,18.55065219,133.28,133.23,63.76001134]
["bitfinex","SOLUSD",1744619868458,18.55065219,133.27,133.23,63.76001134]
["bitfinex","SOLUSD",1744619868758,18.55065219,133.28,133.23,82.31066353]
["bitfinex","SOLUSD",1744619869154,18.55065219,133.27,133.23,63.76001134]
["bitfinex","SOLUSD",1744619869350,18.55065219,133.28,133.23,88.31516353]
["bitfinex","SOLUSD",1744619869663,18.55065219,133.29,133.24,18.55065219]
["bitfinex","SOLUSD",1744619869844,18.55065219,133.28,133.24,63.76001134]
["bitfinex","SOLUSD",1744619870046,18.55065219,133.29,133.24,88.31466353]
["bitfinex","SOLUSD",1744619870360,18.55065219,133.28,133.24,63.76001134]
["bitfinex","SOLUSD",1744619870851,18.55065219,133.27,133.24,63.76001134]
["bitfinex","SOLUSD",1744619871058,6.0019,133.3,133.24,63.76001134]
["bitfinex","SOLUSD",1744619871059,18.55065219,133.26,133.24,63.76001134]
["bitfinex","SOLUSD",1744619871436,18.55065219,133.27,133.24,63.76001134]
["bitfinex","SOLUSD",1744619872960,24.55355219,133.27,133.24,63.76001134]
["bitfinex","SOLUSD",1744619874068,18.55065219,133.25,133.22,63.76001134]
["bitfinex","SOLUSD",1744619874267,18.55065219,133.24,133.22,63.76001134]
["bitfinex","SOLUSD",1744619874443,18.55065219,133.25,133.22,63.76001134]
["bitfinex","SOLUSD",1744619875269,18.55065219,133.24,133.22,63.76001134]
["bitfinex","SOLUSD",1744619876153,18.55065219,133.23,133.22,63.76001134]
["bitfinex","SOLUSD",1744619876355,18.55065219,133.25,133.22,63.76001134]
["bitfinex","SOLUSD",1744619876556,18.55065219,133.26,133.22,63.76001134]
["bitfinex","SOLUSD",1744619876870,18.55065219,133.25,133.22,63.76001134]
["bitfinex","SOLUSD",1744619877572,18.55065219,133.24,133.22,63.76001134]
["bitfinex","SOLUSD",1744619878162,24.55465219,133.25,133.2,18.55065219]
["bitfinex","SOLUSD",1744619878368,18.55065219,133.25,133.21,18.55065219]
["bitfinex","SOLUSD",1744619879151,18.55065219,133.25,133.2,82.31066353]
["bitfinex","SOLUSD",1744619879968,31.55365219,133.27,133.22,18.55065219]
["bitfinex","SOLUSD",1744619880155,18.55065219,133.26,133.21,24.55615219]
["bitfinex","SOLUSD",1744619880358,18.55065219,133.26,133.21,18.55065219]
["bitfinex","SOLUSD",1744619881374,27.08165219,133.35,133.26,63.76001134]
["bitfinex","SOLUSD",1744619881547,27.08165219,133.35,133.3,18.55065219]
["bitfinex","SOLUSD",1744619881751,18.55065219,133.34,133.3,63.76001134]
["bitfinex","SOLUSD",1744619882367,24.55035219,133.34,133.3,63.76001134]
["bitfinex","SOLUSD",1744619882766,18.55065219,133.33,133.3,63.76001134]
["bitfinex","SOLUSD",1744619882969,18.55065219,133.32,133.3,63.76001134]
["bitfinex","SOLUSD",1744619883552,18.55065219,133.33,133.3,63.76001134]
["bitfinex","SOLUSD",1744619884074,18.55065219,133.32,133.3,63.76001134]
["bitfinex","SOLUSD",1744619884272,24.55095219,133.33,133.3,63.76001134]
["bitfinex","SOLUSD",1744619884669,18.55065219,133.32,133.3,63.76001134]
["bitfinex","SOLUSD",1744619886954,18.55065219,133.31,133.27,63.76001134]
["bitfinex","SOLUSD",1744619887176,18.55065219,133.31,133.23,33.80331043]
["bitfinex","SOLUSD",1744619887177,18.55065219,133.29,133.24,18.55065219]
["bitfinex","SOLUSD",1744619887368,24.55135219,133.32,133.24,18.55065219]
["bitfinex","SOLUSD",1744619887369,18.55065219,133.3,133.25,18.55065219]
["bitfinex","SOLUSD",1744619887575,24.55135219,133.32,133.24,63.76001134]
["bitfinex","SOLUSD",1744619887887,18.55065219,133.29,133.24,82.31066353]
["bitfinex","SOLUSD",1744619888067,18.55065219,133.3,133.25,24.55415219]
["bitfinex","SOLUSD",1744619888457,24.55215219,133.3,133.25,24.55415219]
["bitfinex","SOLUSD",1744619888660,18.55065219,133.29,133.25,6.0035]
["bitfinex","SOLUSD",1744619889061,18.55065219,133.28,133.24,88.31466353]
["bitfinex","SOLUSD",1744619889663,18.55065219,133.28,133.24,69.76401134]
["bitfinex","SOLUSD",1744619890382,18.55065219,133.3,133.25,18.55065219]
["bitfinex","SOLUSD",1744619890579,18.55065219,133.29,133.24,88.31466353]
["bitfinex","SOLUSD",1744619890960,18.55065219,133.3,133.25,18.55065219]
["bitfinex","SOLUSD",1744619891582,18.55065219,133.3,133.26,6.0033]
["bitfinex","SOLUSD",1744619891960,25.55065219,133.31,133.26,24.55395219]
["bitfinex","SOLUSD",1744619892391,18.55065219,133.3,133.26,69.76331134]
["bitfinex","SOLUSD",1744619892691,13.0011,133.31,133.26,63.76001134]
["bitfinex","SOLUSD",1744619892993,18.55065219,133.3,133.26,63.76001134]
["bitfinex","SOLUSD",1744619893195,13.0011,133.31,133.26,63.76001134]
["bitfinex","SOLUSD",1744619893393,13.0011,133.31,133.28,11.55646326]
["bitfinex","SOLUSD",1744619893394,7.0,133.31,133.28,11.55646326]
["bitfinex","SOLUSD",1744619893680,11.55646326,133.29,133.28,63.76001134]
["bitfinex","SOLUSD",1744619893863,18.55646326,133.31,133.28,63.76001134]
["bitfinex","SOLUSD",1744619895279,11.55646326,133.3,133.28,63.76001134]
["bitfinex","SOLUSD",1744619895577,17.55796326,133.3,133.28,63.76001134]
["bitfinex","SOLUSD",1744619896280,11.55646326,133.3,133.28,63.76001134]
["bitfinex","SOLUSD",1744619896486,18.55646326,133.31,133.28,63.76001134]
["bitfinex","SOLUSD",1744619896790,7.0,133.31,133.28,63.76001134]
["bitfinex","SOLUSD",1744619896980,18.55646326,133.31,133.28,69.76231134]
["bitfinex","SOLUSD",1744619897684,18.55646326,133.31,133.28,63.76001134]
["bitfinex","SOLUSD",1744619898066,11.55646326,133.29,133.28,63.76001134]
["bitfinex","SOLUSD",1744619899067,11.55646326,133.29,133.25,63.76001134]
["bitfinex","SOLUSD",1744619899281,11.55646326,133.26,133.21,63.76001134]
["bitfinex","SOLUSD",1744619899470,11.55646326,133.22,133.17,80.37752898]
["bitfinex","SOLUSD",1744619899673,11.55646326,133.19,133.17,63.76001134]
["bitfinex","SOLUSD",1744619900181,6.0056,133.21,133.17,63.76001134]
["bitfinex","SOLUSD",1744619900389,11.55646326,133.19,133.17,63.76001134]
["bitfinex","SOLUSD",1744619901289,18.51992082,133.18,133.17,63.76001134]
["bitfinex","SOLUSD",1744619901663,18.51992082,133.18,133.16,0.063]
["bitfinex","SOLUSD",1744619901881,18.51992082,133.17,133.16,0.063]
["bitfinex","SOLUSD",1744619903074,6.0064,133.19,133.16,0.063]
["bitfinex","SOLUSD",1744619903365,18.51992082,133.17,133.16,0.063]
["bitfinex","SOLUSD",1744619903787,24.52722082,133.17,133.16,0.063]
["bitfinex","SOLUSD",1744619904285,18.51992082,133.18,133.16,0.063]
["bitfinex","SOLUSD",1744619904490,18.51992082,133.19,133.16,0.063]
["bitfinex","SOLUSD",1744619905080,13.006,133.2,133.16,0.063]
["bitfinex","SOLUSD",1744619905081,18.51992082,133.18,133.16,0.063]
["bitfinex","SOLUSD",1744619905286,18.51992082,133.17,133.16,0.063]
["bitfinex","SOLUSD",1744619906091,24.52722082,133.17,133.16,0.063]
["bitfinex","SOLUSD",1744619906883,6.3123,133.16,133.11,63.82301134]
["bitfinex","SOLUSD",1744619907089,18.51992082,133.12,133.11,63.82301134]
["bitfinex","SOLUSD",1744619909793,24.52952082,133.12,133.11,63.82301134]
["bitfinex","SOLUSD",1744619909966,24.52952082,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744619910390,31.52952082,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744619913175,7.0,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744619913375,7.0,133.12,133.11,63.82301134]
["bitfinex","SOLUSD",1744619914292,25.51992082,133.12,133.11,63.82301134]
["bitfinex","SOLUSD",1744619914692,31.52952082,133.12,133.11,63.82301134]
["bitfinex","SOLUSD",1744619916302,31.52952082,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744619916490,50.17916968,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744619919199,50.32133125,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744619920398,50.17916968,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744619923006,50.32133125,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744619924183,31.52952082,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744619924594,50.17916968,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744619925215,43.25513367,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744619926010,18.64964886,133.11,133.08,0.063]
["bitfinex","SOLUSD",1744619926219,11.59588481,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744619928321,17.60678481,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744619928495,7.0,133.12,133.08,0.063]
["bitfinex","SOLUSD",1744619928692,11.59588481,133.1,133.08,0.063]
["bitfinex","SOLUSD",1744619930894,17.60618481,133.11,133.08,0.063]
["bitfinex","SOLUSD",1744619933618,11.59588481,133.1,133.08,0.063]
["bitfinex","SOLUSD",1744619934517,11.59588481,133.11,133.08,63.82301134]
["bitfinex","SOLUSD",1744619934703,7.0,133.12,133.08,75.41889615]
["bitfinex","SOLUSD",1744619934891,7.0,133.12,133.09,11.59588481]
["bitfinex","SOLUSD",1744619935098,11.59588481,133.14,133.09,11.59588481]
["bitfinex","SOLUSD",1744619935419,11.59588481,133.14,133.09,75.35589615]
["bitfinex","SOLUSD",1744619935712,11.59588481,133.13,133.09,63.76001134]
["bitfinex","SOLUSD",1744619935904,6.0088,133.14,133.09,63.76001134]
["bitfinex","SOLUSD",1744619935905,11.59588481,133.1,133.09,63.76001134]
["bitfinex","SOLUSD",1744619936113,11.59588481,133.1,133.08,0.063]
["bitfinex","SOLUSD",1744619937121,11.59588481,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744619938413,17.60678481,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744619939107,47.85231848,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744619939502,17.60678481,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744619940108,29.20266962,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744619940511,47.85231848,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744619940906,47.85231848,133.09,133.07,0.063]
["bitfinex","SOLUSD",1744619941114,23.19176962,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744619941917,26.0,133.05,133.03,0.063]
["bitfinex","SOLUSD",1744619942105,11.59588481,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744619942622,36.40089524,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744619942813,26.0,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744619943008,37.59588481,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744619943207,11.59588481,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744619943621,11.59588481,133.03,133.0,63.82301134]
["bitfinex","SOLUSD",1744619943802,11.59588481,133.01,133.0,63.82301134]
["bitfinex","SOLUSD",1744619944317,6.0132,133.04,133.0,63.82301134]
["bitfinex","SOLUSD",1744619944318,11.59588481,133.02,133.0,63.82301134]
["bitfinex","SOLUSD",1744619949016,11.81976938,133.1,133.03,11.59588481]
["bitfinex","SOLUSD",1744619949220,17.60668481,133.1,133.05,11.59588481]
["bitfinex","SOLUSD",1744619949713,11.59588481,133.09,133.04,11.59588481]
["bitfinex","SOLUSD",1744619949908,6.0108,133.1,133.03,63.76001134]
["bitfinex","SOLUSD",1744619950113,11.59588481,133.07,133.03,63.76001134]
["bitfinex","SOLUSD",1744619950310,11.59588481,133.04,133.0,63.82301134]
["bitfinex","SOLUSD",1744619950515,11.59588481,133.02,133.0,63.82301134]
["bitfinex","SOLUSD",1744619950713,7.0,133.06,133.0,0.063]
["bitfinex","SOLUSD",1744619950714,11.59588481,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744619951316,24.61038481,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744619953116,18.59588481,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744619953526,24.61038481,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744619955437,18.59588481,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744619955628,7.0,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744619957035,18.59588481,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744619957242,43.26003367,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744619959937,18.64964886,133.0,132.98,0.063]
["bitfinex","SOLUSD",1744619960130,11.59588481,132.99,132.98,0.063]
["bitfinex","SOLUSD",1744619961539,36.26093367,132.99,132.98,0.063]
["bitfinex","SOLUSD",1744619961757,36.40309524,132.99,132.98,0.063]
["bitfinex","SOLUSD",1744619962728,17.61128481,132.99,132.98,0.063]
["bitfinex","SOLUSD",1744619962933,43.61128481,132.99,132.98,0.063]
["bitfinex","SOLUSD",1744619964443,32.0154,132.99,132.98,0.063]
["bitfinex","SOLUSD",1744619964744,43.61128481,132.99,132.98,0.063]
["bitfinex","SOLUSD",1744619965541,36.40309524,132.99,132.98,0.0001]
["bitfinex","SOLUSD",1744619966126,0.14216157,132.98,132.97,0.0001]
["bitfinex","SOLUSD",1744619966426,49.33393119,132.98,132.97,0.0001]
["bitfinex","SOLUSD",1744619966832,49.33393119,132.98,132.96,0.063]
["bitfinex","SOLUSD",1744619966833,18.64964886,132.97,132.96,0.063]
["bitfinex","SOLUSD",1744619967034,41.84141848,132.97,132.96,0.063]
["bitfinex","SOLUSD",1744619967533,47.85771848,132.97,132.96,0.063]
["bitfinex","SOLUSD",1744619968425,47.99988005,132.97,132.96,0.063]
["bitfinex","SOLUSD",1744619968627,37.59588481,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744619968944,63.38769524,132.95,132.94,0.0001]
["bitfinex","SOLUSD",1744619969130,44.59588481,132.95,132.94,0.0001]
["bitfinex","SOLUSD",1744619970227,50.61308481,132.95,132.94,0.0001]
["bitfinex","SOLUSD",1744619973834,7.0,132.95,132.94,0.0001]
["bitfinex","SOLUSD",1744619974228,7.0,132.95,132.94,63.76011134]
["bitfinex","SOLUSD",1744619974446,11.59588481,132.97,132.94,63.76011134]
["bitfinex","SOLUSD",1744619974648,11.59588481,132.99,132.94,75.35599615]
["bitfinex","SOLUSD",1744619975350,18.59588481,133.0,132.95,13.54210795]
["bitfinex","SOLUSD",1744619975559,7.0,133.0,132.96,11.59588481]
["bitfinex","SOLUSD",1744619975752,13.0151,133.0,132.96,11.59588481]
["bitfinex","SOLUSD",1744619975954,24.61098481,133.0,132.96,11.59588481]
["bitfinex","SOLUSD",1744619976139,11.59588481,132.99,132.95,1.6619]
["bitfinex","SOLUSD",1744619976753,11.59588481,132.99,132.95,13.25778481]
["bitfinex","SOLUSD",1744619976952,13.0151,133.0,132.94,63.76011134]
["bitfinex","SOLUSD",1744619976953,11.59588481,132.97,132.94,63.76011134]
["bitfinex","SOLUSD",1744619977455,11.59588481,132.98,132.94,63.76011134]
["bitfinex","SOLUSD",1744619977857,17.61178481,132.98,132.94,63.76011134]
["bitfinex","SOLUSD",1744619978855,17.61178481,132.98,132.94,75.35599615]
["bitfinex","SOLUSD",1744619979158,11.59588481,132.99,132.95,11.59588481]
["bitfinex","SOLUSD",1744619980346,11.59588481,132.99,132.95,81.37309615]
["bitfinex","SOLUSD",1744619981160,18.59588481,133.0,132.95,81.37309615]
["bitfinex","SOLUSD",1744619981475,24.61108481,133.0,132.95,81.37309615]
["bitfinex","SOLUSD",1744619984561,24.61108481,133.0,132.95,75.35589615]
["bitfinex","SOLUSD",1744619984939,11.59588481,132.96,132.95,63.76001134]
["bitfinex","SOLUSD",1744619985142,11.59588481,132.96,132.94,0.0001]
["bitfinex","SOLUSD",1744619985349,24.61108481,133.0,132.95,11.59588481]
["bitfinex","SOLUSD",1744619985639,13.0152,133.0,132.96,11.59588481]
["bitfinex","SOLUSD",1744619985961,24.61108481,133.0,132.96,11.59588481]
["bitfinex","SOLUSD",1744619986463,7.0,133.0,132.98,11.59588481]
["bitfinex","SOLUSD",1744619986660,17.60978481,133.03,132.98,75.35589615]
["bitfinex","SOLUSD",1744619988862,24.60918481,133.04,132.99,13.09968481]
["bitfinex","SOLUSD",1744619990767,11.59588481,133.03,132.99,1.5038]
["bitfinex","SOLUSD",1744619991671,17.60968481,133.03,132.99,1.5038]
["bitfinex","SOLUSD",1744619991850,6.0138,133.03,132.99,13.09968481]
["bitfinex","SOLUSD",1744619992055,6.0138,133.03,132.99,82.87509615]
["bitfinex","SOLUSD",1744619992269,6.0138,133.03,132.99,76.85969615]
["bitfinex","SOLUSD",1744619992457,17.60968481,133.03,132.99,63.76001134]
["bitfinex","SOLUSD",1744619992665,11.59588481,133.01,132.99,63.76001134]
["bitfinex","SOLUSD",1744619992972,11.59588481,133.0,132.96,63.76001134]
["bitfinex","SOLUSD",1744619993148,11.59588481,132.99,132.96,63.76001134]
["bitfinex","SOLUSD",1744619993463,21.048,133.03,132.96,75.35589615]
["bitfinex","SOLUSD",1744619993670,11.59588481,133.02,132.97,11.59588481]
["bitfinex","SOLUSD",1744619993855,11.59588481,133.02,132.97,17.61218481]
["bitfinex","SOLUSD",1744619994051,11.59588481,133.02,132.98,11.59588481]
["bitfinex","SOLUSD",1744619994258,11.59588481,133.03,132.98,11.59588481]
["bitfinex","SOLUSD",1744619994448,7.0,133.04,133.0,11.59588481]
["bitfinex","SOLUSD",1744619994772,7.0,133.04,133.0,75.35589615]
["bitfinex","SOLUSD",1744619995560,13.0133,133.04,133.0,75.35589615]
["bitfinex","SOLUSD",1744619996566,7.0,133.04,133.0,81.37079615]
["bitfinex","SOLUSD",1744619996952,13.0132,133.04,133.0,75.35589615]
["bitfinex","SOLUSD",1744619997161,13.0132,133.04,132.97,70.21811134]
["bitfinex","SOLUSD",1744619997162,11.59588481,133.01,132.97,70.21811134]
["bitfinex","SOLUSD",1744619997475,28.0462,133.04,132.98,11.59588481]
["bitfinex","SOLUSD",1744619997476,11.59588481,133.03,132.98,11.59588481]
["bitfinex","SOLUSD",1744619997861,17.60958481,133.03,132.98,17.61158481]
["bitfinex","SOLUSD",1744619998062,11.59588481,133.03,132.98,81.37159615]
["bitfinex","SOLUSD",1744619998247,24.60908481,133.04,132.99,11.59588481]
["bitfinex","SOLUSD",1744619998453,11.59588481,133.02,132.99,63.76001134]
["bitfinex","SOLUSD",1744619999875,17.60998481,133.02,132.99,63.76001134]
["bitfinex","SOLUSD",1744620000262,11.59588481,133.01,132.99,63.76001134]
["bitfinex","SOLUSD",1744620000459,11.59588481,133.03,132.99,63.76001134]
["bitfinex","SOLUSD",1744620000771,11.59588481,133.04,132.99,81.37129615]
["bitfinex","SOLUSD",1744620000984,11.59588481,133.04,132.99,69.77541134]
["bitfinex","SOLUSD",1744620001168,17.60928481,133.04,132.99,69.77541134]
["bitfinex","SOLUSD",1744620001367,17.60928481,133.04,132.99,81.37129615]
["bitfinex","SOLUSD",1744620001964,17.60928481,133.04,132.99,63.76001134]
["bitfinex","SOLUSD",1744620002156,11.59588481,133.03,132.99,69.77541134]
["bitfinex","SOLUSD",1744620002355,11.59588481,133.03,132.99,63.76001134]
["bitfinex","SOLUSD",1744620003296,11.59588481,133.04,132.99,81.37129615]
["bitfinex","SOLUSD",1744620003462,7.0,133.05,133.01,11.59588481]
["bitfinex","SOLUSD",1744620004258,7.0,133.05,133.0,6.0146]
["bitfinex","SOLUSD",1744620004259,24.60868481,133.05,132.99,81.37119615]
["bitfinex","SOLUSD",1744620004480,11.59588481,133.03,132.99,63.76001134]
["bitfinex","SOLUSD",1744620005278,13.0128,133.05,132.99,75.35589615]
["bitfinex","SOLUSD",1744620005588,11.59588481,133.04,132.99,75.35589615]
["bitfinex","SOLUSD",1744620006397,11.59588481,133.04,132.99,81.37129615]
["bitfinex","SOLUSD",1744620006556,0.03,133.07,133.03,17.82838481]
["bitfinex","SOLUSD",1744620006895,0.03,133.07,133.06,30.67201838]
["bitfinex","SOLUSD",1744620007094,0.03,133.07,133.06,63.76001134]
["bitfinex","SOLUSD",1744620007256,17.63768481,133.07,133.06,63.76001134]
["bitfinex","SOLUSD",1744620007592,11.62588481,133.07,133.06,63.76001134]
["bitfinex","SOLUSD",1744620007791,0.03,133.07,133.06,63.76001134]
["bitfinex","SOLUSD",1744620012619,0.03,133.07,133.04,82.92509615]
["bitfinex","SOLUSD",1744620012788,0.03,133.07,133.05,11.59588481]
["bitfinex","SOLUSD",1744620013807,0.03,133.07,133.05,17.60848481]
["bitfinex","SOLUSD",1744620014005,0.03,133.07,133.06,11.59588481]
["bitfinex","SOLUSD",1744620014210,0.03,133.07,133.06,75.64021929]
["bitfinex","SOLUSD",1744620015223,0.03,133.07,133.06,94.43202972]
["bitfinex","SOLUSD",1744620015891,0.03,133.07,133.06,100.44432972]
["bitfinex","SOLUSD",1744620017211,0.0001,133.07,133.06,100.44432972]
["bitfinex","SOLUSD",1744620017389,0.03,133.13,133.1,0.28432314]
["bitfinex","SOLUSD",1744620017594,0.03,133.13,133.12,11.88020795]
["bitfinex","SOLUSD",1744620018019,0.03,133.13,133.12,94.40192972]
["bitfinex","SOLUSD",1744620018409,0.03,133.14,133.13,19.07613357]
["bitfinex","SOLUSD",1744620018722,0.03,133.14,133.13,42.26790319]
["bitfinex","SOLUSD",1744620019225,0.03,133.14,133.13,36.68111838]
["bitfinex","SOLUSD",1744620019587,0.03,133.14,133.13,48.27700319]
["bitfinex","SOLUSD",1744620021519,0.0001,133.14,133.13,48.27700319]
["bitfinex","SOLUSD",1744620022734,0.0001,133.15,133.13,48.27700319]
["bitfinex","SOLUSD",1744620023023,0.0001,133.15,133.14,49.26790319]
["bitfinex","SOLUSD",1744620023528,0.03,133.17,133.16,6.30442314]
["bitfinex","SOLUSD",1744620023711,0.03,133.22,133.2,11.59588481]
["bitfinex","SOLUSD",1744620024032,0.03,133.22,133.2,75.29579615]
["bitfinex","SOLUSD",1744620024326,0.03,133.22,133.19,63.69991134]
["bitfinex","SOLUSD",1744620024327,11.62588481,133.22,133.19,63.69991134]
["bitfinex","SOLUSD",1744620024712,6.0355,133.22,133.19,63.69991134]
["bitfinex","SOLUSD",1744620027421,17.63138481,133.22,133.19,63.69991134]
["bitfinex","SOLUSD",1744620027624,17.63138481,133.22,133.15,63.69991134]
["bitfinex","SOLUSD",1744620027625,11.59588481,133.2,133.15,63.69991134]
["bitfinex","SOLUSD",1744620027798,11.59588481,133.17,133.15,63.69991134]
["bitfinex","SOLUSD",1744620028203,11.59588481,133.18,133.15,63.69991134]
["bitfinex","SOLUSD",1744620030107,0.03,133.22,133.17,11.59588481]
["bitfinex","SOLUSD",1744620030314,0.03,133.22,133.19,11.59588481]
["bitfinex","SOLUSD",1744620031105,0.03,133.22,133.19,75.29579615]
["bitfinex","SOLUSD",1744620032835,0.03,133.22,133.19,63.69991134]
["bitfinex","SOLUSD",1744620033805,0.03,133.22,133.19,75.29579615]
["bitfinex","SOLUSD",1744620034110,0.03,133.22,133.2,11.59588481]
["bitfinex","SOLUSD",1744620034430,0.03,133.22,133.21,11.59588481]
["bitfinex","SOLUSD",1744620034919,0.03,133.22,133.2,75.29579615]
["bitfinex","SOLUSD",1744620035102,0.03,133.22,133.2,63.69991134]
["bitfinex","SOLUSD",1744620035305,0.03,133.22,133.18,63.69991134]
["bitfinex","SOLUSD",1744620035521,11.62588481,133.22,133.18,63.69991134]
["bitfinex","SOLUSD",1744620035823,6.0055,133.21,133.18,63.69991134]
["bitfinex","SOLUSD",1744620036025,11.59588481,133.2,133.18,63.69991134]
["bitfinex","SOLUSD",1744620036604,17.60138481,133.21,133.18,63.69991134]
["bitfinex","SOLUSD",1744620038030,0.03,133.22,133.18,75.29579615]
["bitfinex","SOLUSD",1744620038325,17.63098481,133.22,133.18,75.29579615]
["bitfinex","SOLUSD",1744620038528,0.03,133.22,133.19,11.59588481]
["bitfinex","SOLUSD",1744620038725,0.03,133.22,133.21,30.38769524]
["bitfinex","SOLUSD",1744620039316,0.03,133.22,133.21,11.88020795]
["bitfinex","SOLUSD",1744620040033,0.03,133.22,133.21,17.88570795]
["bitfinex","SOLUSD",1744620040816,0.03,133.22,133.21,75.29579615]
["bitfinex","SOLUSD",1744620041023,0.03,133.22,133.21,63.69991134]
["bitfinex","SOLUSD",1744620041441,0.03,133.22,133.21,81.30129615]
["bitfinex","SOLUSD",1744620044942,0.03,133.22,133.21,63.69991134]
["bitfinex","SOLUSD",1744620046142,0.03,133.22,133.21,75.29579615]
["bitfinex","SOLUSD",1744620048447,0.03,133.22,133.21,81.30129615]
["bitfinex","SOLUSD",1744620048944,0.03,133.22,133.21,75.29579615]
["bitfinex","SOLUSD",1744620049426,0.03,133.22,133.21,81.30129615]
["bitfinex","SOLUSD",1744620050654,0.03,133.22,133.21,69.70541134]
["bitfinex","SOLUSD",1744620050952,0.03,133.22,133.21,81.30129615]
["bitfinex","SOLUSD",1744620054968,0.03,133.22,133.21,75.29579615]
["bitfinex","SOLUSD",1744620055137,0.03,133.22,133.21,63.69991134]
["bitfinex","SOLUSD",1744620056064,0.03,133.22,133.19,63.69991134]
["bitfinex","SOLUSD",1744620056932,6.0351,133.22,133.19,63.69991134]
["bitfinex","SOLUSD",1744620058465,13.0151,133.22,133.19,63.69991134]
["bitfinex","SOLUSD",1744620058649,11.59588481,133.2,133.14,11.59588481]
["bitfinex","SOLUSD",1744620058953,11.59588481,133.18,133.14,11.59588481]
["bitfinex","SOLUSD",1744620059155,11.59588481,133.17,133.12,6.0094]
["bitfinex","SOLUSD",1744620059535,11.59588481,133.17,133.12,11.59588481]
["bitfinex","SOLUSD",1744620060153,17.60288481,133.18,133.13,11.59588481]
["bitfinex","SOLUSD",1744620060348,11.59588481,133.17,133.12,11.59588481]
["bitfinex","SOLUSD",1744620060545,17.60348481,133.17,133.12,11.59588481]
["bitfinex","SOLUSD",1744620060748,17.60348481,133.17,133.12,17.60528481]
["bitfinex","SOLUSD",1744620061058,7.9522,133.19,133.15,11.59588481]
["bitfinex","SOLUSD",1744620061232,19.54808481,133.19,133.14,11.59588481]
["bitfinex","SOLUSD",1744620061439,11.59588481,133.17,133.12,17.60528481]
["bitfinex","SOLUSD",1744620062161,11.59588481,133.17,133.12,11.59588481]
["bitfinex","SOLUSD",1744620062665,17.60328481,133.17,133.12,17.60538481]
["bitfinex","SOLUSD",1744620063262,11.59588481,133.16,133.11,11.65888481]
["bitfinex","SOLUSD",1744620063456,11.59588481,133.17,133.12,11.59588481]
["bitfinex","SOLUSD",1744620063666,17.60278481,133.18,133.13,11.59588481]
["bitfinex","SOLUSD",1744620064337,11.59588481,133.17,133.13,11.59588481]
["bitfinex","SOLUSD",1744620065369,7.9522,133.19,133.13,81.30479615]
["bitfinex","SOLUSD",1744620065568,11.59588481,133.21,133.16,11.59588481]
["bitfinex","SOLUSD",1744620065770,13.1635,133.22,133.16,11.59588481]
["bitfinex","SOLUSD",1744620065771,0.03,133.22,133.19,11.59588481]
["bitfinex","SOLUSD",1744620066070,0.03,133.22,133.19,75.29579615]
["bitfinex","SOLUSD",1744620066770,0.03,133.22,133.19,81.30199615]
["bitfinex","SOLUSD",1744620067768,0.03,133.22,133.21,11.59588481]
["bitfinex","SOLUSD",1744620068141,0.03,133.22,133.21,94.37192972]
["bitfinex","SOLUSD",1744620068342,0.03,133.22,133.21,75.58011929]
["bitfinex","SOLUSD",1744620068748,0.03,133.22,133.21,81.58561929]
["bitfinex","SOLUSD",1744620069049,0.03,133.22,133.21,100.37742972]
["bitfinex","SOLUSD",1744620073264,0.03,133.22,133.21,81.44345772]
["bitfinex","SOLUSD",1744620073568,0.03,133.22,133.21,63.69991134]
["bitfinex","SOLUSD",1744620073961,0.03,133.22,133.19,63.69991134]
["bitfinex","SOLUSD",1744620074473,11.59588481,133.21,133.19,63.69991134]
["bitfinex","SOLUSD",1744620075860,0.03,133.22,133.19,69.70631134]
["bitfinex","SOLUSD",1744620075861,11.62588481,133.22,133.19,69.70631134]
["bitfinex","SOLUSD",1744620076070,0.03,133.22,133.19,81.30219615]
["bitfinex","SOLUSD",1744620076575,0.03,133.22,133.21,11.59588481]
["bitfinex","SOLUSD",1744620077181,0.03,133.22,133.19,75.29579615]
["bitfinex","SOLUSD",1744620077379,11.62588481,133.22,133.19,63.69991134]
["bitfinex","SOLUSD",1744620077686,11.59588481,133.2,133.14,82.27579615]
["bitfinex","SOLUSD",1744620077864,11.59588481,133.19,133.14,75.29579615]
["bitfinex","SOLUSD",1744620078185,37.59588481,133.21,133.16,11.59588481]
["bitfinex","SOLUSD",1744620078364,11.59588481,133.2,133.15,17.60398481]
["bitfinex","SOLUSD",1744620079492,17.60198481,133.2,133.15,17.60398481]
["bitfinex","SOLUSD",1744620079783,11.59588481,133.19,133.14,63.69991134]
["bitfinex","SOLUSD",1744620079965,17.60198481,133.2,133.15,11.59588481]
["bitfinex","SOLUSD",1744620080166,37.59588481,133.21,133.16,11.88020795]
["bitfinex","SOLUSD",1744620080366,26.0,133.21,133.17,11.59588481]
["bitfinex","SOLUSD",1744620080573,37.59588481,133.21,133.17,63.69991134]
["bitfinex","SOLUSD",1744620080766,11.59588481,133.21,133.17,63.69991134]
["bitfinex","SOLUSD",1744620080971,11.59588481,133.2,133.17,63.69991134]
["bitfinex","SOLUSD",1744620081356,43.60158481,133.21,133.17,63.69991134]
["bitfinex","SOLUSD",1744620082278,11.59588481,133.2,133.17,63.69991134]
["bitfinex","SOLUSD",1744620082581,17.99028481,133.2,133.17,63.69991134]
["bitfinex","SOLUSD",1744620084373,11.59588481,133.18,133.17,63.69991134]
["bitfinex","SOLUSD",1744620084579,11.59588481,133.18,133.13,63.69991134]
["bitfinex","SOLUSD",1744620084793,11.59588481,133.16,133.13,63.69991134]
["bitfinex","SOLUSD",1744620085399,39.01148481,133.2,133.13,63.69991134]
["bitfinex","SOLUSD",1744620085589,11.59588481,133.19,133.14,11.59588481]
["bitfinex","SOLUSD",1744620086171,11.59588481,133.18,133.13,81.30489615]
["bitfinex","SOLUSD",1744620087091,17.60238481,133.19,133.14,11.59588481]
["bitfinex","SOLUSD",1744620088300,11.59588481,133.18,133.13,81.30489615]
["bitfinex","SOLUSD",1744620088797,6.0065,133.19,133.13,81.30489615]
["bitfinex","SOLUSD",1744620088970,17.60238481,133.19,133.14,17.60428481]
["bitfinex","SOLUSD",1744620089170,11.59588481,133.16,133.13,63.69991134]
["bitfinex","SOLUSD",1744620089385,11.59588481,133.15,133.13,63.69991134]
["bitfinex","SOLUSD",1744620089570,11.59588481,133.16,133.11,81.36849615]
["bitfinex","SOLUSD",1744620089993,11.59588481,133.16,133.11,69.77261134]
["bitfinex","SOLUSD",1744620090189,11.59588481,133.16,133.11,81.36849615]
["bitfinex","SOLUSD",1744620091300,11.59588481,133.19,133.14,11.59588481]
["bitfinex","SOLUSD",1744620091501,11.59588481,133.19,133.14,75.29579615]
["bitfinex","SOLUSD",1744620092000,6.3944,133.2,133.14,63.69991134]
["bitfinex","SOLUSD",1744620092001,11.59588481,133.18,133.14,63.69991134]
["bitfinex","SOLUSD",1744620092604,11.59588481,133.18,133.14,69.70851134]
["bitfinex","SOLUSD",1744620092809,11.59588481,133.19,133.14,81.30439615]
["bitfinex","SOLUSD",1744620093908,17.99028481,133.2,133.15,17.60388481]
["bitfinex","SOLUSD",1744620094096,6.3944,133.2,133.16,11.59588481]
["bitfinex","SOLUSD",1744620094812,6.98,133.21,133.17,11.59588481]
["bitfinex","SOLUSD",1744620094997,18.57588481,133.21,133.16,11.59588481]
["bitfinex","SOLUSD",1744620095196,24.58138481,133.21,133.16,11.59588481]
["bitfinex","SOLUSD",1744620096011,11.59588481,133.18,133.13,11.59588481]
["bitfinex","SOLUSD",1744620096189,11.59588481,133.16,133.12,63.69991134]
["bitfinex","SOLUSD",1744620096685,11.59588481,133.15,133.11,0.063]
["bitfinex","SOLUSD",1744620096883,7.9444,133.16,133.11,0.063]
["bitfinex","SOLUSD",1744620096884,11.59588481,133.14,133.11,0.063]
["bitfinex","SOLUSD",1744620097985,11.59588481,133.15,133.11,0.063]
["bitfinex","SOLUSD",1744620098183,11.59588481,133.15,133.11,17.66888481]
["bitfinex","SOLUSD",1744620098385,32.52818481,133.16,133.11,17.66888481]
["bitfinex","SOLUSD",1744620098810,11.59588481,133.15,133.11,17.66888481]
["bitfinex","SOLUSD",1744620099188,18.530216,133.15,133.11,24.603216]
["bitfinex","SOLUSD",1744620099387,18.530216,133.15,133.11,0.063]
["bitfinex","SOLUSD",1744620099991,18.530216,133.13,133.11,0.063]
["bitfinex","SOLUSD",1744620100192,18.530216,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744620100485,18.530216,133.13,133.11,0.063]
["bitfinex","SOLUSD",1744620101111,18.530216,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744620103114,6.0082,133.15,133.11,0.063]
["bitfinex","SOLUSD",1744620103413,14.9244,133.16,133.11,0.063]
["bitfinex","SOLUSD",1744620103414,33.454616,133.16,133.11,18.593216]
["bitfinex","SOLUSD",1744620103587,33.454616,133.16,133.11,0.063]
["bitfinex","SOLUSD",1744620103588,18.530216,133.15,133.11,0.063]
["bitfinex","SOLUSD",1744620104205,18.530216,133.15,133.11,6.073]
["bitfinex","SOLUSD",1744620104605,39.462516,133.16,133.11,24.603216]
["bitfinex","SOLUSD",1744620105311,33.454616,133.16,133.11,24.603216]
["bitfinex","SOLUSD",1744620105998,39.462516,133.16,133.11,6.073]
["bitfinex","SOLUSD",1744620106306,39.462516,133.16,133.11,24.603216]
["bitfinex","SOLUSD",1744620109125,24.538416,133.15,133.11,0.063]
["bitfinex","SOLUSD",1744620109424,18.530216,133.14,133.11,0.063]
["bitfinex","SOLUSD",1744620110298,20.9323,133.16,133.11,18.593216]
["bitfinex","SOLUSD",1744620110625,33.454616,133.16,133.11,18.593216]
["bitfinex","SOLUSD",1744620110795,26.474616,133.16,133.11,18.593216]
["bitfinex","SOLUSD",1744620111325,7.9444,133.16,133.11,24.602816]
["bitfinex","SOLUSD",1744620111623,24.537616,133.17,133.12,18.530216]
["bitfinex","SOLUSD",1744620111812,18.530216,133.17,133.12,18.530216]
["bitfinex","SOLUSD",1744620112326,26.183016,133.22,133.16,18.530216]
["bitfinex","SOLUSD",1744620112498,18.530216,133.21,133.16,18.530216]
["bitfinex","SOLUSD",1744620113493,1.6476,133.22,133.17,24.537516]
["bitfinex","SOLUSD",1744620113829,0.03,133.22,133.18,18.530216]
["bitfinex","SOLUSD",1744620114744,0.03,133.22,133.18,24.536916]
["bitfinex","SOLUSD",1744620116309,18.560216,133.22,133.18,18.530216]
["bitfinex","SOLUSD",1744620116716,18.560216,133.22,133.18,24.536916]
["bitfinex","SOLUSD",1744620116925,0.03,133.22,133.18,24.536916]
["bitfinex","SOLUSD",1744620117730,0.03,133.22,133.2,18.530216]
["bitfinex","SOLUSD",1744620118633,0.03,133.22,133.19,18.530216]
["bitfinex","SOLUSD",1744620118834,0.03,133.22,133.2,6.006]
["bitfinex","SOLUSD",1744620119133,0.03,133.22,133.18,75.26855323]
["bitfinex","SOLUSD",1744620119319,11.59864189,133.22,133.18,75.26855323]
["bitfinex","SOLUSD",1744620119523,11.56864189,133.21,133.18,63.69991134]
["bitfinex","SOLUSD",1744620119713,11.59864189,133.22,133.18,63.69991134]
["bitfinex","SOLUSD",1744620120032,0.03,133.22,133.2,11.56864189]
["bitfinex","SOLUSD",1744620120529,0.03,133.22,133.18,81.27535323]
["bitfinex","SOLUSD",1744620120734,0.03,133.22,133.2,17.57424189]
["bitfinex","SOLUSD",1744620121135,0.03,133.22,133.21,30.36045232]
["bitfinex","SOLUSD",1744620121354,0.03,133.26,133.25,0.28432314]
["bitfinex","SOLUSD",1744620121524,0.03,133.26,133.25,75.52287637]
["bitfinex","SOLUSD",1744620122040,0.03,133.26,133.25,94.3146868]
["bitfinex","SOLUSD",1744620122245,0.03,133.26,133.25,105.88332869]
["bitfinex","SOLUSD",1744620122435,0.0001,133.26,133.25,105.88332869]
["bitfinex","SOLUSD",1744620122820,0.0001,133.26,133.25,100.3183868]
["bitfinex","SOLUSD",1744620123131,0.0001,133.26,133.25,107.23392338]
["bitfinex","SOLUSD",1744620123330,0.0001,133.26,133.25,125.71810185]
["bitfinex","SOLUSD",1744620123532,0.0001,133.26,133.25,88.44211295]
["bitfinex","SOLUSD",1744620124451,0.0001,133.26,133.25,88.15778981]
["bitfinex","SOLUSD",1744620125426,0.0001,133.26,133.25,88.44211295]
["bitfinex","SOLUSD",1744620125750,0.0001,133.26,133.25,107.23392338]
["bitfinex","SOLUSD",1744620127451,0.0001,133.26,133.25,125.71810185]
["bitfinex","SOLUSD",1744620131953,0.0001,133.26,133.25,88.15778981]
["bitfinex","SOLUSD",1744620132332,0.0001,133.26,133.25,88.44211295]
["bitfinex","SOLUSD",1744620132859,0.0001,133.26,133.25,69.95793448]
["bitfinex","SOLUSD",1744620133160,0.0001,133.26,133.25,69.67361134]
["bitfinex","SOLUSD",1744620133455,0.0001,133.26,133.25,88.74974491]
["bitfinex","SOLUSD",1744620135042,6.96,133.4,133.29,18.79181043]
["bitfinex","SOLUSD",1744620135357,7.8351,133.39,133.3,0.28432314]
["bitfinex","SOLUSD",1744620135555,7.8351,133.39,133.3,63.94413448]
["bitfinex","SOLUSD",1744620136250,7.8351,133.39,133.32,0.28432314]
["bitfinex","SOLUSD",1744620136441,7.8351,133.39,133.34,0.28432314]
["bitfinex","SOLUSD",1744620136641,7.8351,133.39,133.32,63.65981134]
["bitfinex","SOLUSD",1744620136843,7.8351,133.39,133.29,63.65981134]
["bitfinex","SOLUSD",1744620136844,18.64964886,133.38,133.29,63.65981134]
["bitfinex","SOLUSD",1744620137037,6.0288,133.36,133.29,63.65981134]
["bitfinex","SOLUSD",1744620137243,0.03,133.36,133.3,6.0015]
["bitfinex","SOLUSD",1744620137462,0.03,133.36,133.29,69.66151134]
["bitfinex","SOLUSD",1744620137648,13.3,133.35,133.27,63.65981134]
["bitfinex","SOLUSD",1744620139069,5.9997,133.34,133.27,69.66241134]
["bitfinex","SOLUSD",1744620141653,13.3,133.35,133.28,0.28432314]
["bitfinex","SOLUSD",1744620141853,0.03,133.36,133.32,0.42648471]
["bitfinex","SOLUSD",1744620142178,0.03,133.36,133.32,82.73594491]
["bitfinex","SOLUSD",1744620143056,0.03,133.36,133.32,63.94413448]
["bitfinex","SOLUSD",1744620143259,0.03,133.36,133.32,63.65981134]
["bitfinex","SOLUSD",1744620143457,0.03,133.36,133.33,6.0001]
["bitfinex","SOLUSD",1744620144059,0.03,133.36,133.32,69.66021134]
["bitfinex","SOLUSD",1744620145161,0.03,133.36,133.32,63.65981134]
["bitfinex","SOLUSD",1744620145676,6.0288,133.36,133.32,63.65981134]
["bitfinex","SOLUSD",1744620148974,6.0288,133.36,133.28,63.65981134]
["bitfinex","SOLUSD",1744620150372,21.0258,133.36,133.28,69.66201134]
["bitfinex","SOLUSD",1744620152382,6.0288,133.36,133.28,69.66201134]
["bitfinex","SOLUSD",1744620153283,21.0258,133.36,133.28,63.65981134]
["bitfinex","SOLUSD",1744620153462,8.092,133.35,133.27,69.66251134]
["bitfinex","SOLUSD",1744620154792,5.9997,133.34,133.27,69.66251134]
["bitfinex","SOLUSD",1744620155886,14.0913,133.35,133.27,84.66961134]
["bitfinex","SOLUSD",1744620165295,29.0894,133.35,133.27,69.66251134]
["bitfinex","SOLUSD",1744620165474,6.1821,133.3,133.25,63.65981134]
["bitfinex","SOLUSD",1744620165681,6.1821,133.3,133.24,69.72681134]
["bitfinex","SOLUSD",1744620166688,6.1821,133.3,133.25,0.28432314]
["bitfinex","SOLUSD",1744620166893,1.5354,133.31,133.25,19.07613357]
["bitfinex","SOLUSD",1744620167393,1.5354,133.31,133.26,6.0033]
["bitfinex","SOLUSD",1744620167969,7.5366,133.31,133.24,6.0667]
["bitfinex","SOLUSD",1744620168183,7.5366,133.31,133.24,88.6667]
["bitfinex","SOLUSD",1744620168369,22.5392,133.31,133.24,0.063]
["bitfinex","SOLUSD",1744620168701,6.6653,133.3,133.24,0.063]
["bitfinex","SOLUSD",1744620169493,12.6669,133.3,133.24,0.063]
["bitfinex","SOLUSD",1744620171702,6.6653,133.3,133.24,101.31264886]
["bitfinex","SOLUSD",1744620171873,1.5354,133.31,133.25,0.42648471]
["bitfinex","SOLUSD",1744620174204,1.5354,133.31,133.27,0.28432314]
["bitfinex","SOLUSD",1744620174708,1.5354,133.31,133.26,6.0033]
["bitfinex","SOLUSD",1744620175081,1.5354,133.31,133.25,6.0035]
["bitfinex","SOLUSD",1744620175794,7.5365,133.31,133.25,6.0035]
["bitfinex","SOLUSD",1744620183099,7.5365,133.31,133.24,88.667]
["bitfinex","SOLUSD",1744620184514,1.5627,133.29,133.24,0.063]
["bitfinex","SOLUSD",1744620186418,6.0024,133.28,133.24,0.063]
["bitfinex","SOLUSD",1744620187099,12.9624,133.28,133.24,0.063]
["bitfinex","SOLUSD",1744620187416,6.2495,133.27,133.24,0.063]
["bitfinex","SOLUSD",1744620188417,6.0033,133.26,133.24,0.063]
["bitfinex","SOLUSD",1744620189092,1.5829,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744620190203,33.5866,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744620192594,52.23624886,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744620193318,33.5866,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744620194392,1.6014,133.3,133.25,19.07613357]
["bitfinex","SOLUSD",1744620194597,13.9031,133.34,133.24,0.063]
["bitfinex","SOLUSD",1744620194797,26.0,133.31,133.24,0.063]
["bitfinex","SOLUSD",1744620195111,26.0,133.29,133.24,0.063]
["bitfinex","SOLUSD",1744620195422,7.9034,133.28,133.24,0.063]
["bitfinex","SOLUSD",1744620196595,13.9058,133.28,133.24,0.063]
["bitfinex","SOLUSD",1744620197120,7.9034,133.28,133.24,0.063]
["bitfinex","SOLUSD",1744620200216,13.9058,133.28,133.24,0.063]
["bitfinex","SOLUSD",1744620204599,25.60964886,133.27,133.24,0.063]
["bitfinex","SOLUSD",1744620205717,18.64964886,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744620206021,6.0033,133.26,133.24,0.063]
["bitfinex","SOLUSD",1744620207103,6.96,133.27,133.24,0.063]
["bitfinex","SOLUSD",1744620207303,7.9034,133.28,133.24,0.063]
["bitfinex","SOLUSD",1744620207899,0.28432314,133.33,133.24,0.063]
["bitfinex","SOLUSD",1744620207900,7.7051,133.33,133.24,0.063]
["bitfinex","SOLUSD",1744620208117,13.7055,133.33,133.25,0.28432314]
["bitfinex","SOLUSD",1744620208315,13.7055,133.33,133.24,82.663]
["bitfinex","SOLUSD",1744620209428,18.79181043,133.32,133.24,0.063]
["bitfinex","SOLUSD",1744620209632,25.75181043,133.32,133.24,0.063]
["bitfinex","SOLUSD",1744620209929,26.0,133.29,133.24,0.063]
["bitfinex","SOLUSD",1744620210107,18.64964886,133.28,133.24,0.063]
["bitfinex","SOLUSD",1744620211230,32.0022,133.29,133.24,0.063]
["bitfinex","SOLUSD",1744620211412,26.0,133.28,133.24,0.063]
["bitfinex","SOLUSD",1744620212331,6.0022,133.29,133.24,0.063]
["bitfinex","SOLUSD",1744620212632,89.86,133.32,133.24,0.063]
["bitfinex","SOLUSD",1744620212829,24.65074886,133.31,133.24,0.063]
["bitfinex","SOLUSD",1744620213133,18.64964886,133.3,133.24,0.063]
["bitfinex","SOLUSD",1744620213928,0.14216157,133.3,133.24,0.063]
["bitfinex","SOLUSD",1744620214133,6.0019,133.29,133.24,0.063]
["bitfinex","SOLUSD",1744620214911,6.0015,133.3,133.24,0.063]
["bitfinex","SOLUSD",1744620218411,6.96,133.32,133.25,0.28432314]
["bitfinex","SOLUSD",1744620218632,6.96,133.32,133.25,1.88752314]
["bitfinex","SOLUSD",1744620219440,6.96,133.32,133.26,6.0033]
["bitfinex","SOLUSD",1744620219828,12.9606,133.32,133.26,6.0033]
["bitfinex","SOLUSD",1744620221349,5.9997,133.34,133.27,0.28432314]
["bitfinex","SOLUSD",1744620222725,24.64884886,133.35,133.26,21.0115]
["bitfinex","SOLUSD",1744620223043,24.64884886,133.35,133.26,88.6033]
["bitfinex","SOLUSD",1744620223248,26.0,133.32,133.25,6.0036]
["bitfinex","SOLUSD",1744620223422,6.96,133.31,133.25,6.0036]
["bitfinex","SOLUSD",1744620224842,6.0015,133.3,133.25,6.0036]
["bitfinex","SOLUSD",1744620227447,6.96,133.31,133.24,27.5585]
["bitfinex","SOLUSD",1744620228429,12.9611,133.31,133.24,27.5585]
["bitfinex","SOLUSD",1744620228844,6.96,133.31,133.24,27.5585]
["bitfinex","SOLUSD",1744620229052,6.96,133.31,133.25,19.07613357]
["bitfinex","SOLUSD",1744620229939,6.96,133.31,133.25,0.28432314]
["bitfinex","SOLUSD",1744620230853,6.96,133.31,133.26,6.0033]
["bitfinex","SOLUSD",1744620232633,32.0006,133.32,133.26,6.0033]
["bitfinex","SOLUSD",1744620232833,26.0,133.32,133.26,6.0033]
["bitfinex","SOLUSD",1744620233758,6.94,133.34,133.26,21.0115]
["bitfinex","SOLUSD",1744620233952,6.94,133.34,133.28,1.5735]
["bitfinex","SOLUSD",1744620234156,6.94,133.34,133.26,6.0033]
["bitfinex","SOLUSD",1744620234456,31.58934886,133.34,133.26,6.0033]
["bitfinex","SOLUSD",1744620237256,12.9397,133.34,133.27,0.28432314]
["bitfinex","SOLUSD",1744620238534,12.9397,133.34,133.28,6.0024]
["bitfinex","SOLUSD",1744620239565,12.9397,133.34,133.28,5.5024]
["bitfinex","SOLUSD",1744620240052,26.0,133.31,133.25,1.5735]
["bitfinex","SOLUSD",1744620240743,26.0,133.31,133.24,0.063]
["bitfinex","SOLUSD",1744620240944,26.0,133.31,133.24,6.0671]
["bitfinex","SOLUSD",1744620241143,26.0,133.31,133.25,0.28432314]
["bitfinex","SOLUSD",1744620241348,12.9397,133.34,133.25,101.67613357]
["bitfinex","SOLUSD",1744620241673,12.9397,133.34,133.27,0.28432314]
["bitfinex","SOLUSD",1744620241964,12.9397,133.34,133.28,6.0024]
["bitfinex","SOLUSD",1744620242164,12.9397,133.34,133.27,6.0026]
["bitfinex","SOLUSD",1744620245254,12.9397,133.34,133.29,6.0019]
["bitfinex","SOLUSD",1744620245458,12.9397,133.34,133.28,6.0022]
["bitfinex","SOLUSD",1744620247053,27.9389,133.34,133.27,82.6]
["bitfinex","SOLUSD",1744620247363,27.9389,133.34,133.27,88.6027]
["bitfinex","SOLUSD",1744620247562,12.9397,133.34,133.27,88.6027]
["bitfinex","SOLUSD",1744620249350,12.9397,133.34,133.28,6.28652314]
["bitfinex","SOLUSD",1744620250666,12.9397,133.34,133.28,6.0022]
["bitfinex","SOLUSD",1744620252454,12.9397,133.34,133.27,82.6]
["bitfinex","SOLUSD",1744620252455,12.9397,133.34,133.27,88.6026]
["bitfinex","SOLUSD",1744620256375,6.94,133.34,133.27,103.6097]
["bitfinex","SOLUSD",1744620256574,6.94,133.34,133.28,0.28432314]
["bitfinex","SOLUSD",1744620257778,6.94,133.34,133.29,6.0019]
["bitfinex","SOLUSD",1744620258572,6.94,133.34,133.29,21.0067]
["bitfinex","SOLUSD",1744620258784,0.03,133.36,133.31,1.5086]
["bitfinex","SOLUSD",1744620259251,0.03,133.36,133.32,0.28432314]
["bitfinex","SOLUSD",1744620259577,0.03,133.36,133.32,6.87932314]
["bitfinex","SOLUSD",1744620259887,0.03,133.36,133.33,6.0001]
["bitfinex","SOLUSD",1744620260251,0.03,133.36,133.34,0.28432314]
["bitfinex","SOLUSD",1744620261265,0.03,133.36,133.34,101.67613357]
["bitfinex","SOLUSD",1744620261576,0.03,133.36,133.35,1.82392314]
["bitfinex","SOLUSD",1744620261881,0.03,133.36,133.35,7.82312314]
["bitfinex","SOLUSD",1744620262657,0.03,133.36,133.35,26.61493357]
["bitfinex","SOLUSD",1744620263277,0.03,133.37,133.36,0.28432314]
["bitfinex","SOLUSD",1744620263975,0.03,133.37,133.36,6.28312314]
["bitfinex","SOLUSD",1744620264175,0.03,133.37,133.36,25.07493357]
["bitfinex","SOLUSD",1744620264865,0.03,133.38,133.37,18.79181043]
["bitfinex","SOLUSD",1744620265058,0.03,133.38,133.37,101.39181043]
["bitfinex","SOLUSD",1744620265669,0.03,133.38,133.37,82.6]
["bitfinex","SOLUSD",1744620265878,0.03,133.38,133.37,101.67613357]
["bitfinex","SOLUSD",1744620266080,0.03,133.38,133.37,107.67443357]
["bitfinex","SOLUSD",1744620266469,0.03,133.38,133.37,113.90393357]
["bitfinex","SOLUSD",1744620267168,0.03,133.4,133.38,19.07613357]
["bitfinex","SOLUSD",1744620267368,0.03,133.4,133.39,1.85122314]
["bitfinex","SOLUSD",1744620268277,0.03,133.4,133.39,7.84862314]
["bitfinex","SOLUSD",1744620268777,0.03,133.4,133.38,5.9977]
["bitfinex","SOLUSD",1744620269662,0.03,133.4,133.37,88.5982]
["bitfinex","SOLUSD",1744620273666,0.03,133.4,133.37,5.9982]
["bitfinex","SOLUSD",1744620274060,0.03,133.4,133.38,19.07613357]
["bitfinex","SOLUSD",1744620274780,0.03,133.4,133.38,18.77408357]
["bitfinex","SOLUSD",1744620275988,0.03,133.4,133.39,6.28172314]
["bitfinex","SOLUSD",1744620276365,0.03,133.4,133.39,5.9974]
["bitfinex","SOLUSD",1744620277474,0.03,133.4,133.38,6.28222314]
["bitfinex","SOLUSD",1744620278270,0.03,133.4,133.39,19.07613357]
["bitfinex","SOLUSD",1744620278478,0.03,133.42,133.39,116.38513357]
["bitfinex","SOLUSD",1744620278786,0.0001,133.43,133.42,18.933972]
["bitfinex","SOLUSD",1744620278982,0.0101,133.44,133.43,0.42648471]
["bitfinex","SOLUSD",1744620279178,0.0101,133.44,133.43,83.02648471]
["bitfinex","SOLUSD",1744620279391,6.0208,133.54,133.49,0.14216157]
["bitfinex","SOLUSD",1744620279392,0.03,133.54,133.49,0.14216157]
["bitfinex","SOLUSD",1744620279591,0.03,133.54,133.49,0.42648471]
["bitfinex","SOLUSD",1744620279767,0.03,133.54,133.48,20.9769]
["bitfinex","SOLUSD",1744620279973,0.03,133.54,133.44,0.2529]
["bitfinex","SOLUSD",1744620280273,0.03,133.54,133.46,0.28432314]
["bitfinex","SOLUSD",1744620281087,0.03,133.54,133.45,20.9811]
["bitfinex","SOLUSD",1744620281291,0.03,133.54,133.45,5.9943]
["bitfinex","SOLUSD",1744620281589,6.0207,133.54,133.45,5.9943]
["bitfinex","SOLUSD",1744620281987,20.9974,133.54,133.45,5.9943]
["bitfinex","SOLUSD",1744620282983,20.9974,133.54,133.44,5.9952]
["bitfinex","SOLUSD",1744620283401,27.9374,133.54,133.44,5.9952]
["bitfinex","SOLUSD",1744620283575,26.0,133.5,133.43,5.9955]
["bitfinex","SOLUSD",1744620283780,18.79181043,133.5,133.41,88.5963]
["bitfinex","SOLUSD",1744620284792,101.69181043,133.5,133.4,5.9968]
["bitfinex","SOLUSD",1744620284973,5.9934,133.48,133.39,5.9974]
["bitfinex","SOLUSD",1744620285591,20.9769,133.48,133.39,5.9974]
["bitfinex","SOLUSD",1744620286367,18.79181043,133.47,133.36,5.9988]
["bitfinex","SOLUSD",1744620286582,6.94,133.46,133.36,5.9988]
["bitfinex","SOLUSD",1744620286989,1.5063,133.44,133.35,5.9991]
["bitfinex","SOLUSD",1744620287193,5.9956,133.43,133.35,5.9991]
["bitfinex","SOLUSD",1744620288503,26.0,133.4,133.33,5.9999]
["bitfinex","SOLUSD",1744620288999,6.0824,133.39,133.31,6.001]
["bitfinex","SOLUSD",1744620289912,6.0824,133.39,133.3,29.54306985]
["bitfinex","SOLUSD",1744620290095,6.0824,133.39,133.3,22.60306985]
["bitfinex","SOLUSD",1744620290096,1.5536,133.38,133.3,22.60306985]
["bitfinex","SOLUSD",1744620290276,1.5536,133.38,133.3,16.60176985]
["bitfinex","SOLUSD",1744620290277,5.9983,133.37,133.3,16.60176985]
["bitfinex","SOLUSD",1744620290480,6.94,133.36,133.3,16.60176985]
["bitfinex","SOLUSD",1744620291279,18.79181043,133.35,133.3,16.60176985]
["bitfinex","SOLUSD",1744620292405,6.2839,133.31,133.3,16.60176985]
["bitfinex","SOLUSD",1744620292586,33.53401043,133.31,133.3,16.60176985]
["bitfinex","SOLUSD",1744620293196,18.79181043,133.3,133.24,0.063]
["bitfinex","SOLUSD",1744620294298,6.0019,133.29,133.24,0.063]
["bitfinex","SOLUSD",1744620295396,13.2239,133.31,133.24,0.063]
["bitfinex","SOLUSD",1744620295994,6.0896,133.34,133.25,0.14216157]
["bitfinex","SOLUSD",1744620296302,7.16,133.36,133.27,0.42648471]
["bitfinex","SOLUSD",1744620296507,6.2245,133.38,133.29,0.42648471]
["bitfinex","SOLUSD",1744620296983,6.2245,133.38,133.29,19.07613357]
["bitfinex","SOLUSD",1744620297887,12.2224,133.38,133.29,19.07613357]
["bitfinex","SOLUSD",1744620298089,12.2224,133.38,133.29,101.67613357]
["bitfinex","SOLUSD",1744620298284,12.2224,133.38,133.3,6.0015]
["bitfinex","SOLUSD",1744620298479,26.0,133.34,133.29,82.6]
["bitfinex","SOLUSD",1744620298698,26.0,133.34,133.28,6.0024]
["bitfinex","SOLUSD",1744620298895,25.95181043,133.37,133.28,6.0024]
["bitfinex","SOLUSD",1744620299506,26.0,133.34,133.28,6.0024]
["bitfinex","SOLUSD",1744620300708,31.9997,133.34,133.28,6.0024]
["bitfinex","SOLUSD",1744620302389,26.0,133.34,133.29,0.28432314]
["bitfinex","SOLUSD",1744620302808,26.0,133.34,133.28,6.0024]
["bitfinex","SOLUSD",1744620303199,26.0,133.34,133.29,0.28432314]
["bitfinex","SOLUSD",1744620303396,26.0,133.34,133.29,0.42648471]
["bitfinex","SOLUSD",1744620304305,26.0,133.34,133.29,0.28432314]
["bitfinex","SOLUSD",1744620304512,26.0,133.34,133.3,6.0015]
["bitfinex","SOLUSD",1744620305307,7.16,133.37,133.3,6.0015]
["bitfinex","SOLUSD",1744620305509,13.1584,133.37,133.3,6.0015]
["bitfinex","SOLUSD",1744620306094,26.0,133.34,133.29,88.6018]
["bitfinex","SOLUSD",1744620306290,26.0,133.33,133.25,89.76]
["bitfinex","SOLUSD",1744620306495,6.0006,133.32,133.26,6.0033]
["bitfinex","SOLUSD",1744620306695,26.0,133.33,133.26,6.0033]
["bitfinex","SOLUSD",1744620307222,26.0,133.33,133.27,0.14216157]
["bitfinex","SOLUSD",1744620307511,26.0,133.33,133.27,0.28432314]
["bitfinex","SOLUSD",1744620307708,26.0,133.33,133.28,6.0024]
["bitfinex","SOLUSD",1744620308012,88.8989,133.36,133.28,6.0024]
["bitfinex","SOLUSD",1744620308195,5.9989,133.36,133.28,6.0024]
["bitfinex","SOLUSD",1744620308592,26.0,133.33,133.28,6.0024]
["bitfinex","SOLUSD",1744620309617,26.0,133.33,133.27,82.88432314]
["bitfinex","SOLUSD",1744620309618,26.0,133.33,133.27,88.6026]
["bitfinex","SOLUSD",1744620310005,32.0003,133.33,133.27,88.6026]
["bitfinex","SOLUSD",1744620310205,26.0,133.33,133.27,88.6026]
["bitfinex","SOLUSD",1744620310408,26.0,133.34,133.28,0.42648471]
["bitfinex","SOLUSD",1744620310607,26.0,133.34,133.28,0.28432314]
["bitfinex","SOLUSD",1744620311314,26.0,133.33,133.27,6.0026]
["bitfinex","SOLUSD",1744620312428,26.0,133.33,133.26,6.28762314]
["bitfinex","SOLUSD",1744620313319,5.9988,133.36,133.27,0.14216157]
["bitfinex","SOLUSD",1744620313616,5.9988,133.36,133.28,1.80992314]
["bitfinex","SOLUSD",1744620314516,5.9988,133.36,133.29,6.0019]
["bitfinex","SOLUSD",1744620315205,90.06,133.37,133.29,6.0019]
["bitfinex","SOLUSD",1744620315206,7.16,133.37,133.3,0.42648471]
["bitfinex","SOLUSD",1744620315411,7.16,133.37,133.3,89.18918471]
["bitfinex","SOLUSD",1744620316315,7.16,133.41,133.34,18.64964886]
["bitfinex","SOLUSD",1744620316510,5.9962,133.42,133.36,5.9988]
["bitfinex","SOLUSD",1744620316712,5.9962,133.42,133.34,82.6]
["bitfinex","SOLUSD",1744620317022,5.9962,133.42,133.35,0.28432314]
["bitfinex","SOLUSD",1744620317219,5.9958,133.43,133.35,0.28432314]
["bitfinex","SOLUSD",1744620317399,5.9958,133.43,133.35,0.42648471]
["bitfinex","SOLUSD",1744620318526,5.9952,133.44,133.36,5.9988]
["bitfinex","SOLUSD",1744620319023,26.0,133.4,133.34,88.5993]
["bitfinex","SOLUSD",1744620319227,26.0,133.41,133.34,5.9993]
["bitfinex","SOLUSD",1744620320017,5.997,133.4,133.34,5.9993]
["bitfinex","SOLUSD",1744620320536,31.9967,133.41,133.34,5.9993]
["bitfinex","SOLUSD",1744620324538,5.9961,133.42,133.34,5.9993]
["bitfinex","SOLUSD",1744620324711,5.9952,133.44,133.35,0.42648471]
["bitfinex","SOLUSD",1744620325034,5.9952,133.44,133.35,83.02648471]
["bitfinex","SOLUSD",1744620325422,5.9952,133.44,133.38,0.28432314]
["bitfinex","SOLUSD",1744620325719,13.1548,133.45,133.39,1.5449]
["bitfinex","SOLUSD",1744620326101,13.1548,133.45,133.36,1.6009]
["bitfinex","SOLUSD",1744620326102,26.0,133.42,133.36,1.6009]
["bitfinex","SOLUSD",1744620326821,26.0,133.42,133.37,5.9983]
["bitfinex","SOLUSD",1744620327026,26.0,133.42,133.38,0.28432314]
["bitfinex","SOLUSD",1744620328008,7.16,133.45,133.38,0.42648471]
["bitfinex","SOLUSD",1744620328212,6.0239,133.47,133.38,19.07613357]
["bitfinex","SOLUSD",1744620328508,6.0239,133.47,133.38,101.67613357]
["bitfinex","SOLUSD",1744620328927,26.0,133.46,133.4,0.14216157]
["bitfinex","SOLUSD",1744620329127,0.03,133.47,133.41,0.28432314]
["bitfinex","SOLUSD",1744620329322,0.03,133.47,133.42,1.5487]
["bitfinex","SOLUSD",1744620331511,26.0,133.44,133.38,84.2141]
["bitfinex","SOLUSD",1744620331718,26.0,133.44,133.38,1.6141]
["bitfinex","SOLUSD",1744620332117,26.0,133.44,133.38,7.6119]
["bitfinex","SOLUSD",1744620333039,5.9956,133.43,133.38,7.6119]
["bitfinex","SOLUSD",1744620333817,31.9953,133.44,133.38,7.6118]
["bitfinex","SOLUSD",1744620334016,26.0,133.43,133.38,7.6118]
["bitfinex","SOLUSD",1744620334733,5.9953,133.44,133.38,7.6118]
["bitfinex","SOLUSD",1744620334953,26.0,133.43,133.38,7.6118]
["bitfinex","SOLUSD",1744620335533,26.0,133.44,133.38,7.6118]
["bitfinex","SOLUSD",1744620335751,26.0,133.44,133.39,0.28432314]
["bitfinex","SOLUSD",1744620336050,0.03,133.47,133.39,101.67613357]
["bitfinex","SOLUSD",1744620336210,26.0,133.46,133.39,101.67613357]
["bitfinex","SOLUSD",1744620337031,31.9944,133.46,133.41,0.28432314]
["bitfinex","SOLUSD",1744620337427,5.9944,133.46,133.4,5.997]
["bitfinex","SOLUSD",1744620337821,31.9944,133.46,133.4,5.997]
["bitfinex","SOLUSD",1744620338519,31.9944,133.46,133.4,0.28432314]
["bitfinex","SOLUSD",1744620338831,5.9944,133.46,133.4,0.28432314]
["bitfinex","SOLUSD",1744620339611,26.0,133.46,133.4,6.28092314]
["bitfinex","SOLUSD",1744620340031,0.03,133.47,133.4,6.28092314]
["bitfinex","SOLUSD",1744620340528,0.03,133.47,133.41,0.14216157]
["bitfinex","SOLUSD",1744620341130,0.03,133.47,133.42,0.28432314]
["bitfinex","SOLUSD",1744620341326,0.03,133.47,133.44,0.14216157]
["bitfinex","SOLUSD",1744620341532,0.03,133.47,133.45,5.9947]
["bitfinex","SOLUSD",1744620341843,0.03,133.47,133.46,0.28432314]
["bitfinex","SOLUSD",1744620343226,0.03,133.47,133.45,88.5947]
["bitfinex","SOLUSD",1744620345627,0.03,133.47,133.45,82.6]
["bitfinex","SOLUSD",1744620345832,0.03,133.47,133.43,1.6594]
["bitfinex","SOLUSD",1744620346033,0.03,133.47,133.43,7.6549]
["bitfinex","SOLUSD",1744620347548,0.03,133.47,133.44,0.28432314]
["bitfinex","SOLUSD",1744620347736,0.03,133.47,133.44,82.6]
["bitfinex","SOLUSD",1744620348248,0.03,133.47,133.44,88.5949]
["bitfinex","SOLUSD",1744620348434,0.03,133.47,133.45,0.42648471]
["bitfinex","SOLUSD",1744620349959,0.03,133.47,133.46,6.27862314]
["bitfinex","SOLUSD",1744620350435,0.03,133.47,133.46,12.59988471]
["bitfinex","SOLUSD",1744620350838,0.03,133.47,133.46,12.45772314]
["bitfinex","SOLUSD",1744620351034,0.03,133.47,133.46,12.59988471]
["bitfinex","SOLUSD",1744620352231,0.03,133.53,133.47,19.07613357]
["bitfinex","SOLUSD",1744620352436,0.03,133.53,133.47,101.67613357]
["bitfinex","SOLUSD",1744620352838,0.03,133.53,133.51,0.42648471]
["bitfinex","SOLUSD",1744620353054,0.03,133.53,133.51,83.02648471]
["bitfinex","SOLUSD",1744620353257,2.6074396,133.56,133.54,0.14216157]
["bitfinex","SOLUSD",1744620353428,2.6074396,133.56,133.55,7.02]
["bitfinex","SOLUSD",1744620353744,2.6074396,133.56,133.52,90.3551]
["bitfinex","SOLUSD",1744620353942,2.6074396,133.56,133.54,5.9907]
["bitfinex","SOLUSD",1744620354143,2.6074396,133.56,133.55,0.28432314]
["bitfinex","SOLUSD",1744620354352,2.6074396,133.56,133.55,83.02638471]
["bitfinex","SOLUSD",1744620355335,2.6074396,133.56,133.55,101.67603357]
["bitfinex","SOLUSD",1744620355534,2.6074396,133.56,133.55,108.69603357]
["bitfinex","SOLUSD",1744620356034,2.6074396,133.56,133.55,114.68623357]
["bitfinex","SOLUSD",1744620356230,3.96e-05,133.56,133.55,116.29083357]
["bitfinex","SOLUSD",1744620357056,3.96e-05,133.56,133.55,97.64118471]
["bitfinex","SOLUSD",1744620357672,3.96e-05,133.56,133.55,116.29083357]
["bitfinex","SOLUSD",1744620357866,3.96e-05,133.56,133.55,109.27083357]
["bitfinex","SOLUSD",1744620358169,3.96e-05,133.56,133.55,116.29083357]
["bitfinex","SOLUSD",1744620359768,3.96e-05,133.56,133.55,97.49902314]
["bitfinex","SOLUSD",1744620360138,3.96e-05,133.56,133.55,97.64118471]
["bitfinex","SOLUSD",1744620360534,3.96e-05,133.56,133.55,7.5948]
["bitfinex","SOLUSD",1744620360772,3.96e-05,133.56,133.53,82.5999]
["bitfinex","SOLUSD",1744620361141,3.96e-05,133.56,133.51,5.992]
["bitfinex","SOLUSD",1744620361364,26.0000396,133.56,133.48,97.2774]
["bitfinex","SOLUSD",1744620361869,26.0000396,133.56,133.48,7.02]
["bitfinex","SOLUSD",1744620362068,26.0000396,133.56,133.48,13.0134]
["bitfinex","SOLUSD",1744620362245,5.9902,133.55,133.48,13.0134]
["bitfinex","SOLUSD",1744620362852,6.3444,133.54,133.47,5.9937]
["bitfinex","SOLUSD",1744620363556,1.6121,133.53,133.45,82.5999]
["bitfinex","SOLUSD",1744620363871,7.02,133.52,133.43,5.9956]
["bitfinex","SOLUSD",1744620364374,5.992,133.51,133.43,0.14216157]
["bitfinex","SOLUSD",1744620364553,5.992,133.51,133.42,5.9961]
["bitfinex","SOLUSD",1744620364941,20.9721,133.51,133.42,5.9961]
["bitfinex","SOLUSD",1744620366041,20.9721,133.51,133.43,5.9955]
["bitfinex","SOLUSD",1744620366243,5.992,133.51,133.43,5.9955]
["bitfinex","SOLUSD",1744620366444,5.992,133.51,133.44,0.42648471]
["bitfinex","SOLUSD",1744620366663,5.992,133.51,133.41,5.9965]
["bitfinex","SOLUSD",1744620367074,32.1813,133.47,133.36,15.0899]
["bitfinex","SOLUSD",1744620367271,18.64964886,133.45,133.36,7.02]
["bitfinex","SOLUSD",1744620367573,18.64964886,133.45,133.34,5.9997]
["bitfinex","SOLUSD",1744620368073,5.9952,133.44,133.34,6.14186157]
["bitfinex","SOLUSD",1744620368664,20.9832,133.44,133.34,5.9997]
["bitfinex","SOLUSD",1744620370669,5.9952,133.44,133.36,5.9988]
["bitfinex","SOLUSD",1744620371169,5.9952,133.44,133.37,0.28432314]
["bitfinex","SOLUSD",1744620371355,5.9948,133.45,133.37,0.28432314]
["bitfinex","SOLUSD",1744620371670,1.6039,133.46,133.37,26.09613357]
["bitfinex","SOLUSD",1744620372546,1.6039,133.46,133.37,108.69603357]
["bitfinex","SOLUSD",1744620372757,1.6039,133.46,133.4,0.14216157]
["bitfinex","SOLUSD",1744620373060,6.1813,133.47,133.41,0.28432314]
["bitfinex","SOLUSD",1744620373262,8.6718,133.5,133.42,0.14216157]
["bitfinex","SOLUSD",1744620373467,1.6518,133.5,133.44,0.14216157]
["bitfinex","SOLUSD",1744620374048,1.6518,133.5,133.44,82.74206157]
["bitfinex","SOLUSD",1744620374261,3.96e-05,133.56,133.49,18.79181043]
["bitfinex","SOLUSD",1744620374467,3.96e-05,133.56,133.49,19.07613357]
["bitfinex","SOLUSD",1744620374870,3.96e-05,133.56,133.5,5.9925]
["bitfinex","SOLUSD",1744620375056,3.96e-05,133.56,133.49,5.9929]
["bitfinex","SOLUSD",1744620376157,5.9898396,133.56,133.49,5.9929]
["bitfinex","SOLUSD",1744620376661,3.96e-05,133.56,133.49,5.9929]
["bitfinex","SOLUSD",1744620376871,3.96e-05,133.56,133.48,89.90422314]
["bitfinex","SOLUSD",1744620377165,3.96e-05,133.56,133.49,0.28432314]
["bitfinex","SOLUSD",1744620378252,3.96e-05,133.56,133.48,95.6132]
["bitfinex","SOLUSD",1744620378872,3.96e-05,133.56,133.48,7.02]
["bitfinex","SOLUSD",1744620379251,3.96e-05,133.56,133.47,6.27802314]
["bitfinex","SOLUSD",1744620379853,18.64968846,133.56,133.46,5.9942]
["bitfinex","SOLUSD",1744620380053,20.9658,133.55,133.46,5.9942]
["bitfinex","SOLUSD",1744620380264,20.9658,133.55,133.45,88.5945]
["bitfinex","SOLUSD",1744620380473,1.5938,133.5,133.45,82.5999]
["bitfinex","SOLUSD",1744620380650,1.5938,133.5,133.43,5.9955]
["bitfinex","SOLUSD",1744620381363,1.5938,133.5,133.41,82.5999]
["bitfinex","SOLUSD",1744620381667,1.5938,133.5,133.37,0.14216157]
["bitfinex","SOLUSD",1744620381668,26.0,133.46,133.37,0.14216157]
["bitfinex","SOLUSD",1744620381852,26.0,133.46,133.37,82.74206157]
["bitfinex","SOLUSD",1744620382049,5.9947,133.45,133.37,88.74036157]
["bitfinex","SOLUSD",1744620382569,31.9943,133.46,133.38,0.28432314]
["bitfinex","SOLUSD",1744620383070,5.9929,133.49,133.39,0.14216157]
["bitfinex","SOLUSD",1744620383275,5.9929,133.49,133.4,0.28432314]
["bitfinex","SOLUSD",1744620384372,20.9752,133.49,133.41,5.9965]
["bitfinex","SOLUSD",1744620384573,7.5864,133.5,133.42,0.28432314]
["bitfinex","SOLUSD",1744620384769,7.5864,133.5,133.42,82.5999]
["bitfinex","SOLUSD",1744620385550,27.5938,133.5,133.43,0.28432314]
["bitfinex","SOLUSD",1744620386460,33.5863,133.5,133.44,5.9952]
["bitfinex","SOLUSD",1744620387269,1.5938,133.5,133.45,0.28432314]
["bitfinex","SOLUSD",1744620387502,13.4328,133.51,133.45,82.88422314]
["bitfinex","SOLUSD",1744620387503,6.4128,133.51,133.45,82.88422314]
["bitfinex","SOLUSD",1744620387773,3.96e-05,133.56,133.5,0.14216157]
["bitfinex","SOLUSD",1744620387987,3.96e-05,133.56,133.52,0.14216157]
["bitfinex","SOLUSD",1744620388268,3.96e-05,133.56,133.53,0.28432314]
["bitfinex","SOLUSD",1744620388474,3.96e-05,133.56,133.55,0.14216157]
["bitfinex","SOLUSD",1744620389170,3.96e-05,133.56,133.55,0.28432314]
["bitfinex","SOLUSD",1744620389570,3.96e-05,133.56,133.55,0.42648471]
["bitfinex","SOLUSD",1744620390069,3.96e-05,133.56,133.55,19.07613357]
["bitfinex","SOLUSD",1744620390777,3.96e-05,133.56,133.55,6.41668471]
["bitfinex","SOLUSD",1744620391484,0.03,133.61,133.55,6.41668471]
["bitfinex","SOLUSD",1744620391668,0.03,133.61,133.57,0.42648471]
["bitfinex","SOLUSD",1744620391867,0.03,133.61,133.57,0.28432314]
["bitfinex","SOLUSD",1744620392680,0.03,133.61,133.55,6.13236157]
["bitfinex","SOLUSD",1744620392977,0.03,133.61,133.52,88.5913]
["bitfinex","SOLUSD",1744620393186,26.0,133.59,133.52,82.5999]
["bitfinex","SOLUSD",1744620393362,6.5627,133.57,133.49,5.9929]
["bitfinex","SOLUSD",1744620394481,6.5627,133.57,133.51,0.28432314]
["bitfinex","SOLUSD",1744620394876,0.03,133.61,133.54,5.9907]
["bitfinex","SOLUSD",1744620395075,0.03,133.61,133.55,0.28432314]
["bitfinex","SOLUSD",1744620395271,6.0178,133.61,133.54,5.9907]
["bitfinex","SOLUSD",1744620395465,6.0178,133.61,133.55,0.28432314]
["bitfinex","SOLUSD",1744620395879,6.0178,133.61,133.53,5.9911]
["bitfinex","SOLUSD",1744620396083,6.0178,133.61,133.51,82.5999]
["bitfinex","SOLUSD",1744620396385,20.9867,133.61,133.52,0.42648471]
["bitfinex","SOLUSD",1744620396587,6.0178,133.61,133.52,19.07613357]
["bitfinex","SOLUSD",1744620396964,0.03,133.61,133.54,0.14216157]
["bitfinex","SOLUSD",1744620397162,0.03,133.61,133.54,101.67603357]
["bitfinex","SOLUSD",1744620397364,0.03,133.61,133.54,83.02638471]
["bitfinex","SOLUSD",1744620397572,0.03,133.61,133.53,5.9911]
["bitfinex","SOLUSD",1744620398170,0.03,133.61,133.54,19.07613357]
["bitfinex","SOLUSD",1744620398483,10.36001629,133.62,133.54,0.28432314]
["bitfinex","SOLUSD",1744620399088,10.36001629,133.62,133.54,6.27482314]
["bitfinex","SOLUSD",1744620399681,25.32781629,133.62,133.53,5.991]
["bitfinex","SOLUSD",1744620399989,18.64964886,133.61,133.5,82.5999]
["bitfinex","SOLUSD",1744620400187,26.0,133.59,133.51,5.992]
["bitfinex","SOLUSD",1744620400389,26.0,133.59,133.52,0.28432314]
["bitfinex","SOLUSD",1744620401184,31.9888,133.59,133.52,6.27552314]
["bitfinex","SOLUSD",1744620401385,4.37281629,133.62,133.53,0.14216157]
["bitfinex","SOLUSD",1744620401686,26.0,133.6,133.53,82.5999]
["bitfinex","SOLUSD",1744620401878,5.9877,133.61,133.53,82.5999]
["bitfinex","SOLUSD",1744620402074,18.64964886,133.6,133.51,82.5999]
["bitfinex","SOLUSD",1744620402381,26.0,133.57,133.48,89.8629]
["bitfinex","SOLUSD",1744620402574,7.2,133.56,133.48,82.6629]
["bitfinex","SOLUSD",1744620403093,7.5508,133.55,133.48,88.6561]
["bitfinex","SOLUSD",1744620403473,6.6498,133.54,133.48,82.6629]
["bitfinex","SOLUSD",1744620403693,6.6498,133.54,133.48,88.6562]
["bitfinex","SOLUSD",1744620404571,5.9911,133.53,133.48,88.6562]
["bitfinex","SOLUSD",1744620404892,5.9911,133.53,133.48,0.063]
["bitfinex","SOLUSD",1744620407689,20.969,133.53,133.48,0.063]
["bitfinex","SOLUSD",1744620408086,26.0,133.49,133.48,0.063]
["bitfinex","SOLUSD",1744620408388,33.2,133.49,133.4,0.34732314]
["bitfinex","SOLUSD",1744620408582,33.2,133.49,133.41,5.9962]
["bitfinex","SOLUSD",1744620409687,5.9934,133.48,133.41,5.9962]
["bitfinex","SOLUSD",1744620410085,8.1002,133.47,133.4,0.063]
["bitfinex","SOLUSD",1744620410477,18.64964886,133.46,133.4,0.063]
["bitfinex","SOLUSD",1744620411794,5.9947,133.45,133.4,0.063]
["bitfinex","SOLUSD",1744620412000,7.2,133.44,133.4,0.063]
["bitfinex","SOLUSD",1744620412872,5.9956,133.43,133.4,0.063]
["bitfinex","SOLUSD",1744620415301,7.2,133.44,133.4,0.063]
["bitfinex","SOLUSD",1744620415507,13.1952,133.44,133.4,0.063]
["bitfinex","SOLUSD",1744620418609,7.2,133.44,133.4,0.063]
["bitfinex","SOLUSD",1744620421408,8.1002,133.47,133.4,82.94722314]
["bitfinex","SOLUSD",1744620421600,7.3,133.48,133.42,0.28432314]
["bitfinex","SOLUSD",1744620421793,8.0363,133.51,133.42,0.28432314]
["bitfinex","SOLUSD",1744620421987,8.0363,133.51,133.43,0.14216157]
["bitfinex","SOLUSD",1744620422500,8.0363,133.51,133.43,101.39171043]
["bitfinex","SOLUSD",1744620422701,14.0284,133.51,133.44,5.9952]
["bitfinex","SOLUSD",1744620422919,32.67804886,133.51,133.43,88.5953]
["bitfinex","SOLUSD",1744620423291,29.0085,133.51,133.43,88.5953]
["bitfinex","SOLUSD",1744620423495,14.0284,133.51,133.43,88.5953]
["bitfinex","SOLUSD",1744620423702,7.3,133.52,133.44,0.42648471]
["bitfinex","SOLUSD",1744620423902,7.3,133.52,133.44,101.67603357]
["bitfinex","SOLUSD",1744620425026,7.3,133.52,133.46,0.28432314]
["bitfinex","SOLUSD",1744620425202,7.3,133.52,133.46,82.88422314]
["bitfinex","SOLUSD",1744620425793,7.3,133.52,133.47,0.14216157]
["bitfinex","SOLUSD",1744620426000,7.3,133.56,133.47,25.39381043]
["bitfinex","SOLUSD",1744620426199,13.2898,133.56,133.47,107.99371043]
["bitfinex","SOLUSD",1744620427119,13.2898,133.56,133.49,0.28432314]
["bitfinex","SOLUSD",1744620427503,7.3,133.56,133.49,0.42648471]
["bitfinex","SOLUSD",1744620428418,13.2899,133.56,133.49,0.14216157]
["bitfinex","SOLUSD",1744620428629,13.2899,133.56,133.48,5.9934]
["bitfinex","SOLUSD",1744620431405,13.2899,133.56,133.5,5.9925]
["bitfinex","SOLUSD",1744620431920,7.3,133.56,133.51,0.14216157]
["bitfinex","SOLUSD",1744620432220,6.0185,133.59,133.51,82.5999]
["bitfinex","SOLUSD",1744620433524,6.0185,133.59,133.51,88.5918]
["bitfinex","SOLUSD",1744620433825,6.0185,133.59,133.5,5.9924]
["bitfinex","SOLUSD",1744620434328,18.64964886,133.58,133.49,88.5927]
["bitfinex","SOLUSD",1744620434500,26.0,133.55,133.47,82.5999]
["bitfinex","SOLUSD",1744620434705,8.2152,133.54,133.47,82.5999]
["bitfinex","SOLUSD",1744620435005,7.3,133.55,133.48,0.28432314]
["bitfinex","SOLUSD",1744620435206,6.0185,133.59,133.48,101.533872]
["bitfinex","SOLUSD",1744620435518,6.0185,133.59,133.55,0.28432314]
["bitfinex","SOLUSD",1744620435519,0.03,133.59,133.55,0.28432314]
["bitfinex","SOLUSD",1744620435726,0.03,133.59,133.56,0.14216157]
["bitfinex","SOLUSD",1744620436824,0.03,133.59,133.57,5.9893]
["bitfinex","SOLUSD",1744620437446,0.03,133.59,133.55,82.5999]
["bitfinex","SOLUSD",1744620437732,0.03,133.59,133.56,0.28432314]
["bitfinex","SOLUSD",1744620438924,0.03,133.59,133.57,5.9893]
["bitfinex","SOLUSD",1744620439126,0.03,133.59,133.57,88.5892]
["bitfinex","SOLUSD",1744620440528,0.03,133.59,133.57,82.5999]
["bitfinex","SOLUSD",1744620441314,0.03,133.59,133.53,88.5908]
["bitfinex","SOLUSD",1744620442429,6.0184,133.59,133.53,88.5908]
["bitfinex","SOLUSD",1744620443335,6.0184,133.59,133.51,82.5999]
["bitfinex","SOLUSD",1744620444522,26.87574886,133.58,133.49,82.5999]
["bitfinex","SOLUSD",1744620444830,26.87574886,133.58,133.49,88.5926]
["bitfinex","SOLUSD",1744620445009,8.2261,133.58,133.49,88.5926]
["bitfinex","SOLUSD",1744620445210,8.2261,133.58,133.5,0.28432314]
["bitfinex","SOLUSD",1744620446012,0.28432314,133.56,133.44,82.5999]
["bitfinex","SOLUSD",1744620446234,18.64964886,133.53,133.44,82.5999]
["bitfinex","SOLUSD",1744620446731,90.12,133.55,133.44,82.5999]
["bitfinex","SOLUSD",1744620446932,18.64964886,133.54,133.44,82.5999]
["bitfinex","SOLUSD",1744620447226,5.9907,133.54,133.45,19.07613357]
["bitfinex","SOLUSD",1744620447830,5.9907,133.54,133.45,0.42648471]
["bitfinex","SOLUSD",1744620448427,5.9907,133.54,133.46,5.9943]
["bitfinex","SOLUSD",1744620448732,5.9907,133.54,133.47,0.42648471]
["bitfinex","SOLUSD",1744620448931,7.22,133.55,133.47,83.02638471]
["bitfinex","SOLUSD",1744620449111,13.2103,133.55,133.47,83.02638471]
["bitfinex","SOLUSD",1744620450539,13.2103,133.55,133.48,5.9934]
["bitfinex","SOLUSD",1744620451311,7.22,133.55,133.49,0.28432314]
["bitfinex","SOLUSD",1744620451517,7.22,133.55,133.49,0.42648471]
["bitfinex","SOLUSD",1744620451725,5.9899,133.56,133.49,0.42648471]
["bitfinex","SOLUSD",1744620452217,7.22,133.57,133.49,19.07613357]
["bitfinex","SOLUSD",1744620452539,7.22,133.57,133.51,0.14216157]
["bitfinex","SOLUSD",1744620454436,7.22,133.57,133.53,0.28432314]
["bitfinex","SOLUSD",1744620454615,0.03,133.59,133.53,82.88422314]
["bitfinex","SOLUSD",1744620455429,0.03,133.59,133.54,0.14216157]
["bitfinex","SOLUSD",1744620456224,0.03,133.59,133.54,82.5999]
["bitfinex","SOLUSD",1744620456638,0.03,133.59,133.54,88.5902]
["bitfinex","SOLUSD",1744620456930,0.03,133.59,133.54,82.5999]
["bitfinex","SOLUSD",1744620457128,1.5839,133.58,133.54,82.5999]
["bitfinex","SOLUSD",1744620457334,26.0,133.57,133.49,82.5999]
["bitfinex","SOLUSD",1744620457526,7.22,133.56,133.47,84.1928]
["bitfinex","SOLUSD",1744620458413,5.9902,133.55,133.48,6.27742314]
["bitfinex","SOLUSD",1744620458609,5.9902,133.55,133.48,5.9931]
["bitfinex","SOLUSD",1744620459034,5.9902,133.55,133.47,88.5937]
["bitfinex","SOLUSD",1744620459410,7.22,133.56,133.48,18.933972]
["bitfinex","SOLUSD",1744620459621,7.22,133.56,133.49,0.14216157]
["bitfinex","SOLUSD",1744620459842,13.2098,133.56,133.49,0.14216157]
["bitfinex","SOLUSD",1744620460317,13.2098,133.56,133.49,6.13476157]
["bitfinex","SOLUSD",1744620461628,28.1843,133.56,133.47,82.5999]
["bitfinex","SOLUSD",1744620461819,28.1843,133.56,133.47,88.5935]
["bitfinex","SOLUSD",1744620464740,20.9674,133.54,133.47,82.5999]
["bitfinex","SOLUSD",1744620464923,20.9674,133.54,133.45,88.73636157]
["bitfinex","SOLUSD",1744620465127,18.64964886,133.53,133.43,82.5999]
["bitfinex","SOLUSD",1744620465522,20.9674,133.54,133.43,82.5999]
["bitfinex","SOLUSD",1744620465738,20.9674,133.54,133.44,0.28432314]
["bitfinex","SOLUSD",1744620466138,5.9907,133.54,133.44,89.02108471]
["bitfinex","SOLUSD",1744620466327,5.9904,133.55,133.46,0.42648471]
["bitfinex","SOLUSD",1744620466529,5.9904,133.55,133.46,83.02638471]
["bitfinex","SOLUSD",1744620467347,5.9904,133.55,133.47,5.9938]
["bitfinex","SOLUSD",1744620468340,5.9904,133.55,133.48,0.28432314]
["bitfinex","SOLUSD",1744620468750,5.9904,133.55,133.49,5.9929]
["bitfinex","SOLUSD",1744620468921,5.9904,133.55,133.48,0.28432314]
["bitfinex","SOLUSD",1744620468922,5.9904,133.55,133.48,88.5931]
["bitfinex","SOLUSD",1744620469737,20.966,133.55,133.48,82.5999]
["bitfinex","SOLUSD",1744620470423,20.966,133.55,133.48,88.5933]
["bitfinex","SOLUSD",1744620471249,20.966,133.55,133.48,82.5999]
["bitfinex","SOLUSD",1744620472251,18.64964886,133.54,133.48,82.5999]
["bitfinex","SOLUSD",1744620472445,20.966,133.55,133.48,82.5999]
["bitfinex","SOLUSD",1744620473053,20.966,133.55,133.45,6.13686157]
["bitfinex","SOLUSD",1744620473239,20.966,133.55,133.45,88.73676157]
["bitfinex","SOLUSD",1744620473635,1.5293,133.53,133.45,88.5946]
["bitfinex","SOLUSD",1744620473839,1.5293,133.53,133.44,5.995]
["bitfinex","SOLUSD",1744620474245,6.0429,133.52,133.44,5.995]
["bitfinex","SOLUSD",1744620474448,7.22,133.51,133.44,5.995]
["bitfinex","SOLUSD",1744620475234,5.9925,133.5,133.44,5.995]
["bitfinex","SOLUSD",1744620477168,13.212,133.51,133.44,0.28432314]
["bitfinex","SOLUSD",1744620478455,13.212,133.51,133.43,82.5999]
["bitfinex","SOLUSD",1744620479262,13.212,133.51,133.44,5.995]
["bitfinex","SOLUSD",1744620482456,1.5124,133.49,133.42,0.063]
["bitfinex","SOLUSD",1744620483263,1.5124,133.49,133.42,6.059]
["bitfinex","SOLUSD",1744620483559,1.5175,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744620483764,26.0,133.4,133.39,0.063]
["bitfinex","SOLUSD",1744620484366,31.997,133.4,133.39,0.063]
["bitfinex","SOLUSD",1744620485069,50.64664886,133.4,133.39,0.063]
["bitfinex","SOLUSD",1744620485262,46.9895,133.4,133.34,0.063]
["bitfinex","SOLUSD",1744620485458,18.64964886,133.39,133.34,0.063]
["bitfinex","SOLUSD",1744620485665,7.2,133.38,133.34,0.063]
["bitfinex","SOLUSD",1744620486461,5.9983,133.37,133.34,0.063]
["bitfinex","SOLUSD",1744620486764,24.75244886,133.36,133.34,0.063]
["bitfinex","SOLUSD",1744620486946,20.23294886,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744620487646,18.64964886,133.34,133.31,0.063]
["bitfinex","SOLUSD",1744620487966,7.2,133.33,133.31,0.063]
["bitfinex","SOLUSD",1744620488341,6.0006,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744620489146,13.2002,133.33,133.31,0.063]
["bitfinex","SOLUSD",1744620489558,101.69181043,133.32,133.3,0.063]
["bitfinex","SOLUSD",1744620489761,26.0,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744620490064,33.22,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744620490563,59.57901043,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744620490743,40.7872,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744620491961,7.22,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744620492153,13.2228,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744620492353,39.2228,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744620492556,57.87244886,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744620493777,7.5947,133.31,133.26,0.063]
["bitfinex","SOLUSD",1744620493981,7.22,133.33,133.26,0.063]
["bitfinex","SOLUSD",1744620494145,6.0006,133.32,133.26,0.063]
["bitfinex","SOLUSD",1744620494343,18.64964886,133.31,133.26,0.063]
["bitfinex","SOLUSD",1744620494645,6.0006,133.32,133.26,0.063]
["bitfinex","SOLUSD",1744620495676,31.86984886,133.33,133.26,0.063]
["bitfinex","SOLUSD",1744620495872,7.22,133.33,133.26,82.6629]
["bitfinex","SOLUSD",1744620496046,7.22,133.33,133.27,0.28432314]
["bitfinex","SOLUSD",1744620496561,13.2202,133.33,133.27,0.28432314]
["bitfinex","SOLUSD",1744620497148,13.2202,133.33,133.27,6.28692314]
["bitfinex","SOLUSD",1744620497671,13.2202,133.33,133.26,82.6629]
["bitfinex","SOLUSD",1744620498469,13.2202,133.33,133.26,88.6661]
["bitfinex","SOLUSD",1744620499167,13.2202,133.33,133.27,0.28432314]
["bitfinex","SOLUSD",1744620499168,7.22,133.33,133.27,0.28432314]
["bitfinex","SOLUSD",1744620499473,7.22,133.33,133.27,82.88422314]
["bitfinex","SOLUSD",1744620499656,13.2201,133.33,133.27,82.5999]
["bitfinex","SOLUSD",1744620500575,13.2201,133.33,133.27,88.6026]
["bitfinex","SOLUSD",1744620500874,13.2201,133.33,133.27,82.5999]
["bitfinex","SOLUSD",1744620501053,7.22,133.33,133.27,88.6026]
["bitfinex","SOLUSD",1744620501864,7.22,133.33,133.28,0.28432314]
["bitfinex","SOLUSD",1744620502978,7.22,133.33,133.28,6.28632314]
["bitfinex","SOLUSD",1744620503281,7.22,133.33,133.27,82.5999]
["bitfinex","SOLUSD",1744620503282,13.2201,133.33,133.27,82.5999]
["bitfinex","SOLUSD",1744620503480,7.22,133.33,133.28,0.28432314]
["bitfinex","SOLUSD",1744620503984,13.2201,133.33,133.27,88.6027]
["bitfinex","SOLUSD",1744620504274,7.22,133.33,133.27,88.6027]
["bitfinex","SOLUSD",1744620504856,13.2201,133.33,133.27,88.6027]
["bitfinex","SOLUSD",1744620506357,7.22,133.33,133.27,88.6027]
["bitfinex","SOLUSD",1744620506778,13.2201,133.33,133.27,88.6027]
["bitfinex","SOLUSD",1744620508176,5.9983,133.37,133.28,0.42648471]
["bitfinex","SOLUSD",1744620508385,7.3,133.36,133.28,83.02638471]
["bitfinex","SOLUSD",1744620510387,7.3,133.36,133.29,6.0019]
["bitfinex","SOLUSD",1744620511058,7.3,133.36,133.3,0.28432314]
["bitfinex","SOLUSD",1744620511562,13.2988,133.36,133.3,0.28432314]
["bitfinex","SOLUSD",1744620512579,13.2988,133.36,133.3,6.28532314]
["bitfinex","SOLUSD",1744620512780,13.2988,133.36,133.29,88.6016]
["bitfinex","SOLUSD",1744620512983,18.64964886,133.35,133.26,82.6629]
["bitfinex","SOLUSD",1744620513159,0.14216157,133.34,133.26,88.666]
["bitfinex","SOLUSD",1744620513555,0.14216157,133.34,133.26,6.0661]
["bitfinex","SOLUSD",1744620513785,26.0,133.32,133.26,0.063]
["bitfinex","SOLUSD",1744620513977,7.3,133.31,133.26,0.063]
["bitfinex","SOLUSD",1744620514679,13.3014,133.31,133.26,0.063]
["bitfinex","SOLUSD",1744620515781,13.3011,133.31,133.26,0.063]
["bitfinex","SOLUSD",1744620516677,18.64964886,133.3,133.26,0.063]
["bitfinex","SOLUSD",1744620517682,6.0019,133.29,133.26,0.063]
["bitfinex","SOLUSD",1744620521178,30.35856157,133.31,133.26,6.0663]
["bitfinex","SOLUSD",1744620521179,7.3,133.31,133.26,6.0663]
["bitfinex","SOLUSD",1744620521381,13.3011,133.31,133.26,6.0663]
["bitfinex","SOLUSD",1744620522188,7.3,133.31,133.26,6.0663]
["bitfinex","SOLUSD",1744620522391,26.0,133.32,133.26,6.0663]
["bitfinex","SOLUSD",1744620522608,13.3001,133.33,133.26,95.0195]
["bitfinex","SOLUSD",1744620523771,13.3001,133.33,133.26,89.0162]
["bitfinex","SOLUSD",1744620523982,13.3001,133.33,133.26,95.0191]
["bitfinex","SOLUSD",1744620528091,13.3001,133.33,133.26,89.0162]
["bitfinex","SOLUSD",1744620528288,18.64964886,133.32,133.26,82.6629]
["bitfinex","SOLUSD",1744620528486,0.14216157,133.31,133.26,0.063]
["bitfinex","SOLUSD",1744620528682,18.64964886,133.28,133.26,0.063]
["bitfinex","SOLUSD",1744620528888,25.94964886,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744620530403,31.95244886,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744620530695,13.3028,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744620532400,7.3,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744620532698,13.3028,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744620533096,7.3,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744620533302,13.3028,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744620535309,7.3,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744620535605,13.3028,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744620536502,7.18,133.32,133.26,0.063]
["bitfinex","SOLUSD",1744620536693,7.18,133.32,133.26,82.94722314]
["bitfinex","SOLUSD",1744620536896,13.1808,133.32,133.26,82.6629]
["bitfinex","SOLUSD",1744620540297,13.1808,133.32,133.26,0.063]
["bitfinex","SOLUSD",1744620540613,6.0015,133.3,133.26,0.063]
["bitfinex","SOLUSD",1744620541808,18.64964886,133.29,133.26,0.063]
["bitfinex","SOLUSD",1744620542311,44.64964886,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744620542513,51.82964886,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744620542703,0.14216157,133.26,133.24,0.063]
["bitfinex","SOLUSD",1744620542885,18.79181043,133.26,133.24,0.063]
["bitfinex","SOLUSD",1744620543912,18.79181043,133.26,133.21,0.0001]
["bitfinex","SOLUSD",1744620543913,44.79181043,133.22,133.21,0.0001]
["bitfinex","SOLUSD",1744620544110,52.25613357,133.22,133.21,0.0001]
["bitfinex","SOLUSD",1744620544787,58.26123357,133.22,133.21,0.0001]
["bitfinex","SOLUSD",1744620544990,57.97691043,133.22,133.21,0.0001]
["bitfinex","SOLUSD",1744620546115,19.07613357,133.21,133.2,0.0001]
["bitfinex","SOLUSD",1744620546912,25.08163357,133.21,133.2,0.0001]
["bitfinex","SOLUSD",1744620548190,24.79731043,133.21,133.2,0.0001]
["bitfinex","SOLUSD",1744620549121,107.69731043,133.21,133.2,0.0001]
["bitfinex","SOLUSD",1744620550511,107.98163357,133.21,133.2,0.0001]
["bitfinex","SOLUSD",1744620550703,44.79181043,133.19,133.18,0.0001]
["bitfinex","SOLUSD",1744620550897,127.97613357,133.19,133.18,0.0001]
["bitfinex","SOLUSD",1744620551203,127.69181043,133.19,133.18,0.0001]
["bitfinex","SOLUSD",1744620551715,127.54964886,133.19,133.18,0.0001]
["bitfinex","SOLUSD",1744620551900,134.72964886,133.19,133.18,0.0001]
["bitfinex","SOLUSD",1744620552100,134.87181043,133.19,133.18,0.0001]
["bitfinex","SOLUSD",1744620552304,135.15613357,133.19,133.18,0.0001]
["bitfinex","SOLUSD",1744620552508,134.87181043,133.19,133.18,0.0001]
["bitfinex","SOLUSD",1744620553013,140.87821043,133.19,133.18,0.0001]
["bitfinex","SOLUSD",1744620553616,101.69181043,133.18,133.13,0.063]
["bitfinex","SOLUSD",1744620553811,44.79181043,133.15,133.13,0.063]
["bitfinex","SOLUSD",1744620554416,44.64964886,133.15,133.13,0.063]
["bitfinex","SOLUSD",1744620554597,0.14216157,133.17,133.13,0.063]
["bitfinex","SOLUSD",1744620554800,18.79181043,133.17,133.13,0.063]
["bitfinex","SOLUSD",1744620555001,6.0078,133.16,133.13,0.063]
["bitfinex","SOLUSD",1744620556908,31.83704886,133.17,133.13,0.063]
["bitfinex","SOLUSD",1744620557104,7.18,133.17,133.13,0.063]
["bitfinex","SOLUSD",1744620557317,0.14216157,133.22,133.14,7.9694]
["bitfinex","SOLUSD",1744620557623,7.18,133.21,133.14,90.5693]
["bitfinex","SOLUSD",1744620558211,18.64964886,133.2,133.14,90.5693]
["bitfinex","SOLUSD",1744620559123,18.64964886,133.18,133.14,0.063]
["bitfinex","SOLUSD",1744620559419,0.14216157,133.17,133.14,0.063]
["bitfinex","SOLUSD",1744620559608,7.18,133.16,133.14,0.063]
["bitfinex","SOLUSD",1744620561221,24.80001043,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744620563124,7.18,133.16,133.14,0.063]
["bitfinex","SOLUSD",1744620563806,13.1882,133.16,133.14,0.063]
["bitfinex","SOLUSD",1744620564335,7.18,133.16,133.14,0.063]
["bitfinex","SOLUSD",1744620564805,13.1878,133.16,133.14,0.063]
["bitfinex","SOLUSD",1744620565206,7.18,133.16,133.14,0.063]
["bitfinex","SOLUSD",1744620566220,15.15796157,133.2,133.14,0.063]
["bitfinex","SOLUSD",1744620566399,25.97181043,133.19,133.14,0.063]
["bitfinex","SOLUSD",1744620567225,31.97821043,133.19,133.14,0.063]
["bitfinex","SOLUSD",1744620569940,0.28432314,133.18,133.14,0.063]
["bitfinex","SOLUSD",1744620570119,18.64964886,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744620571327,18.79181043,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744620571914,25.08433357,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744620572219,26.62653357,133.15,133.14,0.0001]
["bitfinex","SOLUSD",1744620574128,0.14216157,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744620574319,7.32216157,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744620574828,25.97181043,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744620575533,51.97181043,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744620576131,57.98141043,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744620576511,57.83924886,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744620577029,32.0096,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744620578122,13.1893,133.13,133.11,0.063]
["bitfinex","SOLUSD",1744620582442,7.33529375,133.2,133.11,0.063]
["bitfinex","SOLUSD",1744620582612,0.14216157,133.18,133.11,90.4954]
["bitfinex","SOLUSD",1744620583643,26.0,133.16,133.11,90.4954]
["bitfinex","SOLUSD",1744620583815,26.0,133.16,133.11,7.8955]
["bitfinex","SOLUSD",1744620584645,6.0082,133.15,133.11,7.8955]
["bitfinex","SOLUSD",1744620584829,32.0079,133.16,133.11,7.8955]
["bitfinex","SOLUSD",1744620585138,32.0079,133.16,133.11,1.6859]
["bitfinex","SOLUSD",1744620586970,7.18,133.15,133.11,1.6859]
["bitfinex","SOLUSD",1744620588146,7.18,133.15,133.11,90.2958]
["bitfinex","SOLUSD",1744620590178,13.1883,133.15,133.11,84.2858]
["bitfinex","SOLUSD",1744620593854,13.1883,133.15,133.11,90.2958]
["bitfinex","SOLUSD",1744620594665,13.1883,133.15,133.11,1.6859]
["bitfinex","SOLUSD",1744620597253,7.18,133.15,133.11,1.6859]
["bitfinex","SOLUSD",1744620597446,13.1883,133.15,133.11,1.6859]
["bitfinex","SOLUSD",1744620599360,7.18,133.15,133.11,7.6958]
["bitfinex","SOLUSD",1744620600836,13.1882,133.15,133.11,1.6859]
["bitfinex","SOLUSD",1744620601761,13.1882,133.15,133.11,0.063]
["bitfinex","SOLUSD",1744620602340,18.64964886,133.14,133.11,0.063]
["bitfinex","SOLUSD",1744620603468,13.1882,133.15,133.11,0.063]
["bitfinex","SOLUSD",1744620605560,7.18,133.15,133.11,0.063]
["bitfinex","SOLUSD",1744620605955,6.0078,133.16,133.11,0.063]
["bitfinex","SOLUSD",1744620607460,6.0073,133.17,133.11,0.063]
["bitfinex","SOLUSD",1744620607643,39.67524886,133.17,133.11,0.063]
["bitfinex","SOLUSD",1744620608266,24.65694886,133.17,133.11,0.063]
["bitfinex","SOLUSD",1744620609376,26.0,133.18,133.11,0.34732314]
["bitfinex","SOLUSD",1744620609553,7.02,133.19,133.11,83.08938471]
["bitfinex","SOLUSD",1744620609752,7.02,133.19,133.13,0.42648471]
["bitfinex","SOLUSD",1744620609958,6.0057,133.21,133.13,0.42648471]
["bitfinex","SOLUSD",1744620610863,6.0057,133.21,133.14,6.0087]
["bitfinex","SOLUSD",1744620611070,6.0057,133.21,133.14,88.6086]
["bitfinex","SOLUSD",1744620612047,0.03,133.22,133.16,6.0078]
["bitfinex","SOLUSD",1744620612458,6.0352,133.22,133.16,6.0078]
["bitfinex","SOLUSD",1744620613781,6.0352,133.22,133.15,6.29252314]
["bitfinex","SOLUSD",1744620615151,24.65554886,133.21,133.14,88.6084]
["bitfinex","SOLUSD",1744620617278,0.14216157,133.2,133.12,7.6751]
["bitfinex","SOLUSD",1744620617574,18.79181043,133.15,133.11,0.063]
["bitfinex","SOLUSD",1744620617776,18.64964886,133.13,133.11,0.063]
["bitfinex","SOLUSD",1744620618857,6.0096,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744620619561,24.65924886,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744620619876,6.0096,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744620620079,6.0092,133.13,133.11,0.063]
["bitfinex","SOLUSD",1744620620770,24.65884886,133.13,133.11,0.063]
["bitfinex","SOLUSD",1744620621880,6.0092,133.13,133.11,0.063]
["bitfinex","SOLUSD",1744620624177,24.65884886,133.13,133.11,0.063]
["bitfinex","SOLUSD",1744620625889,18.79181043,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744620626179,18.79181043,133.12,133.1,0.063]
["bitfinex","SOLUSD",1744620626381,18.64964886,133.12,133.1,0.063]
["bitfinex","SOLUSD",1744620626588,24.65884886,133.13,133.1,0.063]
["bitfinex","SOLUSD",1744620626960,6.0082,133.15,133.1,0.063]
["bitfinex","SOLUSD",1744620627178,7.02,133.14,133.1,0.063]
["bitfinex","SOLUSD",1744620627788,13.029,133.14,133.1,0.063]
["bitfinex","SOLUSD",1744620627967,7.02,133.14,133.1,0.063]
["bitfinex","SOLUSD",1744620629258,241.24,133.19,133.11,19.07613357]
["bitfinex","SOLUSD",1744620629498,7.0,133.19,133.13,6.5713]
["bitfinex","SOLUSD",1744620629856,13.0064,133.19,133.13,6.5713]
["bitfinex","SOLUSD",1744620630987,13.0064,133.19,133.14,6.0087]
["bitfinex","SOLUSD",1744620632985,7.0,133.19,133.14,6.0087]
["bitfinex","SOLUSD",1744620634487,7.0,133.19,133.14,88.6086]
["bitfinex","SOLUSD",1744620636378,7.0,133.19,133.15,0.28432314]
["bitfinex","SOLUSD",1744620636579,0.03,133.21,133.15,0.28432314]
["bitfinex","SOLUSD",1744620637591,6.0355,133.21,133.15,0.28432314]
["bitfinex","SOLUSD",1744620638386,0.03,133.21,133.16,6.0078]
["bitfinex","SOLUSD",1744620639074,0.03,133.21,133.14,82.5999]
["bitfinex","SOLUSD",1744620640296,0.03,133.21,133.16,6.0078]
["bitfinex","SOLUSD",1744620641184,0.03,133.21,133.15,6.0081]
["bitfinex","SOLUSD",1744620645991,0.03,133.21,133.15,88.608]
["bitfinex","SOLUSD",1744620646391,6.006,133.2,133.15,82.5999]
["bitfinex","SOLUSD",1744620648596,6.0355,133.21,133.15,82.5999]
["bitfinex","SOLUSD",1744620652105,18.64964886,133.2,133.15,82.5999]
["bitfinex","SOLUSD",1744620653312,6.0064,133.19,133.15,82.5999]
["bitfinex","SOLUSD",1744620655012,0.03,133.21,133.15,82.5999]
["bitfinex","SOLUSD",1744620655319,0.03,133.21,133.19,6.5634]
["bitfinex","SOLUSD",1744620655504,0.03,133.21,133.19,89.1633]
["bitfinex","SOLUSD",1744620656816,0.03,133.21,133.19,95.1697]
["bitfinex","SOLUSD",1744620657013,0.03,133.21,133.2,0.28432314]
["bitfinex","SOLUSD",1744620657932,0.03,133.21,133.19,89.1633]
["bitfinex","SOLUSD",1744620658109,0.03,133.21,133.19,82.5999]
["bitfinex","SOLUSD",1744620658824,0.03,133.21,133.19,88.6063]
["bitfinex","SOLUSD",1744620659731,0.03,133.21,133.19,82.5999]
["bitfinex","SOLUSD",1744620660117,0.03,133.21,133.18,82.5999]
["bitfinex","SOLUSD",1744620661229,0.03,133.21,133.18,88.6067]
["bitfinex","SOLUSD",1744620662029,0.03,133.21,133.19,0.28432314]
["bitfinex","SOLUSD",1744620662230,0.03,133.21,133.19,101.67603357]
["bitfinex","SOLUSD",1744620663020,0.03,133.22,133.21,20.491072]
["bitfinex","SOLUSD",1744620663221,0.03,133.22,133.21,1.84142314]
["bitfinex","SOLUSD",1744620664029,0.03,133.22,133.21,84.44132314]
["bitfinex","SOLUSD",1744620664334,0.03,133.22,133.21,90.44682314]
["bitfinex","SOLUSD",1744620665919,0.03,133.22,133.21,82.5999]
["bitfinex","SOLUSD",1744620667638,0.03,133.22,133.18,6.0066]
["bitfinex","SOLUSD",1744620669237,0.03,133.22,133.17,1.562]
["bitfinex","SOLUSD",1744620670036,18.67964886,133.22,133.16,82.5999]
["bitfinex","SOLUSD",1744620670628,0.14216157,133.21,133.13,82.5999]
["bitfinex","SOLUSD",1744620671027,18.67964886,133.22,133.14,6.0086]
["bitfinex","SOLUSD",1744620671228,0.03,133.22,133.17,0.28432314]
["bitfinex","SOLUSD",1744620671422,0.03,133.22,133.17,82.88422314]
["bitfinex","SOLUSD",1744620672341,0.03,133.22,133.17,82.5999]
["bitfinex","SOLUSD",1744620673017,26.0,133.19,133.13,82.5999]
["bitfinex","SOLUSD",1744620673216,26.0,133.19,133.1,0.063]
["bitfinex","SOLUSD",1744620673217,18.64964886,133.15,133.1,0.063]
["bitfinex","SOLUSD",1744620673622,6.0078,133.16,133.1,0.063]
["bitfinex","SOLUSD",1744620673828,6.0078,133.16,133.1,6.0733]
["bitfinex","SOLUSD",1744620674543,6.0078,133.16,133.1,0.063]
["bitfinex","SOLUSD",1744620675031,6.0078,133.16,133.1,6.0732]
["bitfinex","SOLUSD",1744620675352,20.27694886,133.15,133.1,0.063]
["bitfinex","SOLUSD",1744620675841,6.0074,133.17,133.1,82.6629]
["bitfinex","SOLUSD",1744620676024,12.987,133.18,133.11,0.28432314]
["bitfinex","SOLUSD",1744620676924,1.6573,133.22,133.14,26.28432314]
["bitfinex","SOLUSD",1744620677128,7.01,133.22,133.14,108.88422314]
["bitfinex","SOLUSD",1744620677344,13.0152,133.22,133.15,6.0082]
["bitfinex","SOLUSD",1744620678050,18.64964886,133.21,133.14,88.6084]
["bitfinex","SOLUSD",1744620678342,18.64964886,133.21,133.14,82.5999]
["bitfinex","SOLUSD",1744620678941,18.64964886,133.17,133.1,0.063]
["bitfinex","SOLUSD",1744620679134,25.62964886,133.17,133.1,0.063]
["bitfinex","SOLUSD",1744620679728,12.9876,133.17,133.1,6.35762314]
["bitfinex","SOLUSD",1744620682446,18.64964886,133.16,133.1,82.6629]
["bitfinex","SOLUSD",1744620683532,6.0082,133.15,133.1,88.6732]
["bitfinex","SOLUSD",1744620684454,6.0082,133.15,133.1,82.6629]
["bitfinex","SOLUSD",1744620685848,6.0079,133.16,133.1,88.6732]
["bitfinex","SOLUSD",1744620686221,0.14216157,133.15,133.1,82.6629]
["bitfinex","SOLUSD",1744620686458,18.79181043,133.15,133.1,0.063]
["bitfinex","SOLUSD",1744620686653,24.95354886,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744620687548,25.09571043,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744620687849,18.64964886,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744620688049,18.79181043,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744620691060,33.36911043,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744620692653,33.36911043,133.09,133.05,0.063]
["bitfinex","SOLUSD",1744620692654,19.07613357,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744620692845,19.07613357,133.06,133.03,0.063]
["bitfinex","SOLUSD",1744620692846,26.14216157,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744620693044,33.16216157,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744620693242,18.64964886,133.03,132.98,82.5999]
["bitfinex","SOLUSD",1744620693443,0.14216157,133.02,132.96,82.6629]
["bitfinex","SOLUSD",1744620693836,6.0141,133.02,132.96,82.6629]
["bitfinex","SOLUSD",1744620694947,39.0333,133.04,132.97,0.28432314]
["bitfinex","SOLUSD",1744620695140,18.64964886,133.03,132.96,88.6797]
["bitfinex","SOLUSD",1744620695341,39.0333,133.04,132.96,88.6797]
["bitfinex","SOLUSD",1744620696562,39.0333,133.04,132.97,6.30032314]
["bitfinex","SOLUSD",1744620697957,7.02,133.04,132.97,6.30032314]
["bitfinex","SOLUSD",1744620698163,7.02,133.04,132.98,0.14216157]
["bitfinex","SOLUSD",1744620698458,6.5738,133.07,132.99,0.28432314]
["bitfinex","SOLUSD",1744620698641,12.5858,133.07,133.0,6.015]
["bitfinex","SOLUSD",1744620699758,7.02,133.08,133.01,19.07613357]
["bitfinex","SOLUSD",1744620700661,7.02,133.08,133.03,0.28432314]
["bitfinex","SOLUSD",1744620700865,7.02,133.08,133.03,82.88422314]
["bitfinex","SOLUSD",1744620701848,12.2822,133.11,133.03,82.88422314]
["bitfinex","SOLUSD",1744620702055,14.6734,133.13,133.05,0.28432314]
["bitfinex","SOLUSD",1744620702569,8.6642,133.13,133.06,0.14216157]
["bitfinex","SOLUSD",1744620702766,7.02,133.13,133.08,6.0114]
["bitfinex","SOLUSD",1744620702954,19.4194,133.15,133.08,6.0114]
["bitfinex","SOLUSD",1744620704371,19.4194,133.15,133.07,6.29612314]
["bitfinex","SOLUSD",1744620705162,18.64964886,133.14,133.07,6.0118]
["bitfinex","SOLUSD",1744620705955,18.64964886,133.11,133.06,82.5999]
["bitfinex","SOLUSD",1744620706152,6.4703,133.09,133.03,88.6135]
["bitfinex","SOLUSD",1744620707261,6.4703,133.09,133.03,82.5999]
["bitfinex","SOLUSD",1744620708173,6.0114,133.08,133.03,82.5999]
["bitfinex","SOLUSD",1744620709774,18.64964886,133.07,133.03,82.5999]
["bitfinex","SOLUSD",1744620710077,6.0114,133.08,133.03,82.5999]
["bitfinex","SOLUSD",1744620712573,18.64964886,133.07,133.03,82.5999]
["bitfinex","SOLUSD",1744620713467,6.0114,133.08,133.03,82.5999]
["bitfinex","SOLUSD",1744620715468,12.4814,133.09,133.03,88.6135]
["bitfinex","SOLUSD",1744620715773,6.4703,133.09,133.03,88.6135]
["bitfinex","SOLUSD",1744620716481,7.02,133.1,133.04,0.42648471]
["bitfinex","SOLUSD",1744620718474,7.02,133.1,133.05,6.0127]
["bitfinex","SOLUSD",1744620718974,13.0305,133.1,133.05,6.0127]
["bitfinex","SOLUSD",1744620719771,13.0305,133.1,133.04,6.29732314]
["bitfinex","SOLUSD",1744620720075,13.0305,133.1,133.03,88.6134]
["bitfinex","SOLUSD",1744620720871,7.02,133.1,133.04,0.14216157]
["bitfinex","SOLUSD",1744620721381,13.0305,133.1,133.04,0.14216157]
["bitfinex","SOLUSD",1744620721590,13.0305,133.1,133.03,88.6134]
["bitfinex","SOLUSD",1744620723759,13.0305,133.1,133.05,6.0127]
["bitfinex","SOLUSD",1744620723760,7.02,133.1,133.05,6.0127]
["bitfinex","SOLUSD",1744620724165,13.0305,133.1,133.05,6.0127]
["bitfinex","SOLUSD",1744620725077,1.642,133.12,133.06,0.28432314]
["bitfinex","SOLUSD",1744620725376,6.2105,133.13,133.06,82.88422314]
["bitfinex","SOLUSD",1744620725971,12.2199,133.13,133.07,6.0118]
["bitfinex","SOLUSD",1744620726173,12.2199,133.13,133.06,88.89632314]
["bitfinex","SOLUSD",1744620726858,18.64964886,133.12,133.06,82.5999]
["bitfinex","SOLUSD",1744620727790,6.01,133.11,133.06,82.5999]
["bitfinex","SOLUSD",1744620728492,13.03,133.11,133.06,82.5999]
["bitfinex","SOLUSD",1744620729376,18.64964886,133.1,133.06,82.5999]
["bitfinex","SOLUSD",1744620729979,6.0109,133.09,133.02,88.6138]
["bitfinex","SOLUSD",1744620730685,7.02,133.11,133.03,19.07613357]
["bitfinex","SOLUSD",1744620730879,7.02,133.11,133.07,0.28432314]
["bitfinex","SOLUSD",1744620731069,7.02,133.11,133.07,82.88422314]
["bitfinex","SOLUSD",1744620731268,13.0302,133.11,133.07,82.5999]
["bitfinex","SOLUSD",1744620732485,25.24801043,133.1,133.03,82.5999]
["bitfinex","SOLUSD",1744620732683,6.4562,133.1,133.03,88.6135]
["bitfinex","SOLUSD",1744620732885,13.0302,133.11,133.03,88.6135]
["bitfinex","SOLUSD",1744620733281,18.64964886,133.1,133.03,88.6135]
["bitfinex","SOLUSD",1744620734279,6.0109,133.09,133.03,82.5999]
["bitfinex","SOLUSD",1744620736990,6.0109,133.09,133.03,88.6134]
["bitfinex","SOLUSD",1744620737688,6.0109,133.09,133.03,82.5999]
["bitfinex","SOLUSD",1744620739492,1.5753,133.08,133.03,82.5999]
["bitfinex","SOLUSD",1744620740190,6.0118,133.07,133.03,82.5999]
["bitfinex","SOLUSD",1744620741191,7.02,133.08,133.03,88.6135]
["bitfinex","SOLUSD",1744620741690,13.0315,133.08,133.03,88.6135]
["bitfinex","SOLUSD",1744620743998,13.0315,133.08,133.03,88.6135]
["bitfinex","SOLUSD",1744620744970,7.02,133.08,133.03,88.6135]
["bitfinex","SOLUSD",1744620745171,7.02,133.08,133.04,0.28432314]
["bitfinex","SOLUSD",1744620745370,6.0101,133.11,133.04,0.28432314]
["bitfinex","SOLUSD",1744620745570,6.0101,133.11,133.04,82.88422314]
["bitfinex","SOLUSD",1744620746290,6.0101,133.11,133.04,88.89702314]
["bitfinex","SOLUSD",1744620747673,14.5531,133.12,133.04,88.89702314]
["bitfinex","SOLUSD",1744620747876,8.5434,133.12,133.05,0.14216157]
["bitfinex","SOLUSD",1744620748166,14.5531,133.12,133.05,0.14216157]
["bitfinex","SOLUSD",1744620748773,18.79181043,133.11,133.03,6.0136]
["bitfinex","SOLUSD",1744620750091,6.0105,133.1,133.03,6.0136]
["bitfinex","SOLUSD",1744620751096,6.125,133.13,133.04,26.07613357]
["bitfinex","SOLUSD",1744620752096,12.1342,133.13,133.06,0.28432314]
["bitfinex","SOLUSD",1744620752503,6.125,133.13,133.06,0.42648471]
["bitfinex","SOLUSD",1744620754407,6.125,133.13,133.07,6.0118]
["bitfinex","SOLUSD",1744620754708,6.125,133.13,133.07,88.6117]
["bitfinex","SOLUSD",1744620755211,8.6484,133.15,133.08,0.28432314]
["bitfinex","SOLUSD",1744620755499,8.6484,133.15,133.08,0.42648471]
["bitfinex","SOLUSD",1744620755897,18.79181043,133.14,133.07,82.5999]
["bitfinex","SOLUSD",1744620756078,18.79181043,133.11,133.04,82.5999]
["bitfinex","SOLUSD",1744620756379,6.0114,133.08,133.04,82.5999]
["bitfinex","SOLUSD",1744620758297,6.011,133.09,133.04,82.5999]
["bitfinex","SOLUSD",1744620760705,6.011,133.09,133.04,88.613]
["bitfinex","SOLUSD",1744620762205,6.011,133.09,133.04,82.5999]
["bitfinex","SOLUSD",1744620766881,6.011,133.09,133.04,88.6131]
["bitfinex","SOLUSD",1744620769508,6.011,133.09,133.04,82.5999]
["bitfinex","SOLUSD",1744620773507,6.011,133.09,133.0,82.5999]
["bitfinex","SOLUSD",1744620773508,26.0,133.05,133.0,82.5999]
["bitfinex","SOLUSD",1744620773692,18.64964886,133.04,133.0,82.5999]
["bitfinex","SOLUSD",1744620774088,1.5459,133.03,133.0,82.5999]
["bitfinex","SOLUSD",1744620774310,6.0141,133.02,133.0,82.5999]
["bitfinex","SOLUSD",1744620778215,6.0141,133.02,132.97,82.6629]
["bitfinex","SOLUSD",1744620778419,18.64964886,133.01,132.97,82.6629]
["bitfinex","SOLUSD",1744620779325,6.015,133.0,132.97,82.6629]
["bitfinex","SOLUSD",1744620780008,6.015,133.0,132.97,0.063]
["bitfinex","SOLUSD",1744620780009,13.015,133.0,132.97,0.063]
["bitfinex","SOLUSD",1744620780391,18.64964886,132.99,132.97,0.063]
["bitfinex","SOLUSD",1744620780819,13.015,133.0,132.97,0.063]
["bitfinex","SOLUSD",1744620783419,8.5459,133.03,132.97,0.063]
["bitfinex","SOLUSD",1744620783723,8.5459,133.03,132.97,82.6629]
["bitfinex","SOLUSD",1744620784522,6.0143,133.02,132.97,82.6629]
["bitfinex","SOLUSD",1744620786614,8.5459,133.03,132.97,88.6792]
["bitfinex","SOLUSD",1744620786800,7.0,133.03,132.97,88.6792]
["bitfinex","SOLUSD",1744620787006,13.0139,133.03,132.97,88.6792]
["bitfinex","SOLUSD",1744620787307,13.0139,133.03,132.97,82.6629]
["bitfinex","SOLUSD",1744620788594,13.0139,133.03,132.97,88.679]
["bitfinex","SOLUSD",1744620788810,13.0139,133.03,132.97,82.6629]
["bitfinex","SOLUSD",1744620790004,13.0139,133.03,132.97,88.6791]
["bitfinex","SOLUSD",1744620792224,7.0,133.03,132.97,88.6791]
["bitfinex","SOLUSD",1744620792523,7.0,133.07,132.98,19.07613357]
["bitfinex","SOLUSD",1744620792723,7.0,133.07,132.98,101.67603357]
["bitfinex","SOLUSD",1744620793106,13.012,133.07,133.0,0.28432314]
["bitfinex","SOLUSD",1744620794226,13.012,133.07,133.01,6.0145]
["bitfinex","SOLUSD",1744620794409,13.012,133.07,133.01,88.6144]
["bitfinex","SOLUSD",1744620796106,18.64964886,133.06,133.01,82.5999]
["bitfinex","SOLUSD",1744620796413,28.0416,133.07,133.01,82.5999]
["bitfinex","SOLUSD",1744620798430,18.64964886,133.06,133.01,82.5999]
["bitfinex","SOLUSD",1744620799031,13.012,133.07,133.01,82.5999]
["bitfinex","SOLUSD",1744620800733,18.64964886,133.06,133.01,82.5999]
["bitfinex","SOLUSD",1744620802137,6.0127,133.05,133.01,82.5999]
["bitfinex","SOLUSD",1744620804053,18.64964886,133.04,132.99,82.5999]
["bitfinex","SOLUSD",1744620804918,0.14216157,133.03,132.99,82.5999]
["bitfinex","SOLUSD",1744620805123,0.14216157,133.03,132.97,0.063]
["bitfinex","SOLUSD",1744620805124,18.64964886,133.01,132.97,0.063]
["bitfinex","SOLUSD",1744620805532,6.015,133.0,132.97,0.063]
["bitfinex","SOLUSD",1744620809442,6.0147,133.01,132.97,0.063]
["bitfinex","SOLUSD",1744620809922,24.66434886,133.01,132.97,0.063]
["bitfinex","SOLUSD",1744620810128,18.64964886,133.0,132.97,0.063]
["bitfinex","SOLUSD",1744620810737,6.0154,132.99,132.97,0.063]
["bitfinex","SOLUSD",1744620813946,24.66414886,133.01,132.97,0.063]
["bitfinex","SOLUSD",1744620817645,6.0145,133.01,132.97,0.063]
["bitfinex","SOLUSD",1744620818854,18.64964886,133.0,132.97,0.063]
["bitfinex","SOLUSD",1744620819064,44.64964886,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744620819255,44.79181043,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744620820654,50.80771043,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744620820858,50.80771043,132.98,132.97,0.0001]
["bitfinex","SOLUSD",1744620822841,32.0159,132.98,132.97,0.0001]
["bitfinex","SOLUSD",1744620825459,50.66554886,132.98,132.97,0.0001]
["bitfinex","SOLUSD",1744620827557,57.66554886,132.98,132.97,0.0001]
["bitfinex","SOLUSD",1744620833752,57.80771043,132.98,132.97,0.0001]
["bitfinex","SOLUSD",1744620835769,57.66554886,132.98,132.97,0.0001]
["bitfinex","SOLUSD",1744620839265,13.0151,133.0,132.97,0.0001]
["bitfinex","SOLUSD",1744620839857,0.03,133.04,132.97,82.6]
["bitfinex","SOLUSD",1744620840063,0.03,133.04,132.99,6.1934]
["bitfinex","SOLUSD",1744620840577,6.0432,133.04,132.99,6.1934]
["bitfinex","SOLUSD",1744620840870,0.03,133.04,132.99,6.1934]
["bitfinex","SOLUSD",1744620842378,0.03,133.04,132.99,12.2087]
["bitfinex","SOLUSD",1744620845573,0.03,133.04,132.99,94.8086]
["bitfinex","SOLUSD",1744620847080,0.03,133.04,133.0,1.6136]
["bitfinex","SOLUSD",1744620847285,0.03,133.04,133.0,84.2135]
["bitfinex","SOLUSD",1744620851594,0.03,133.04,133.0,90.2284]
["bitfinex","SOLUSD",1744620852274,0.03,133.04,133.01,0.28432314]
["bitfinex","SOLUSD",1744620853372,0.03,133.04,133.02,6.0141]
["bitfinex","SOLUSD",1744620853579,0.03,133.04,133.03,0.28432314]
["bitfinex","SOLUSD",1744620853782,0.03,133.04,133.03,82.88422314]
["bitfinex","SOLUSD",1744620855503,0.03,133.04,133.03,88.89782314]
["bitfinex","SOLUSD",1744620857890,0.03,133.04,133.03,89.03998471]
["bitfinex","SOLUSD",1744620858799,0.03,133.09,133.07,0.42648471]
["bitfinex","SOLUSD",1744620858985,0.03,133.09,133.07,82.99638471]
["bitfinex","SOLUSD",1744620859973,0.03,133.09,133.08,6.29572314]
["bitfinex","SOLUSD",1744620861694,0.03,133.09,133.08,6.43788471]
["bitfinex","SOLUSD",1744620861893,0.03,133.09,133.08,25.08753357]
["bitfinex","SOLUSD",1744620862305,0.03,133.09,133.08,26.67893357]
["bitfinex","SOLUSD",1744620863318,0.03,133.09,133.08,7.88712314]
["bitfinex","SOLUSD",1744620863523,0.03,133.09,133.08,6.29572314]
["bitfinex","SOLUSD",1744620864585,0.03,133.09,133.07,88.5817]
["bitfinex","SOLUSD",1744620864790,0.03,133.09,133.07,82.5699]
["bitfinex","SOLUSD",1744620865007,0.03,133.09,133.07,88.5816]
["bitfinex","SOLUSD",1744620865430,7.01,133.09,133.05,82.5699]
["bitfinex","SOLUSD",1744620865591,18.64964886,133.08,133.01,82.5699]
["bitfinex","SOLUSD",1744620865917,18.64964886,133.08,133.01,88.5844]
["bitfinex","SOLUSD",1744620866408,7.01,133.09,133.01,88.5844]
["bitfinex","SOLUSD",1744620866725,7.01,133.09,133.04,0.28432314]
["bitfinex","SOLUSD",1744620866885,7.01,133.09,133.04,82.85422314]
["bitfinex","SOLUSD",1744620867716,13.0209,133.09,133.04,82.5699]
["bitfinex","SOLUSD",1744620868625,28.0483,133.09,133.04,82.5699]
["bitfinex","SOLUSD",1744620870293,18.64964886,133.08,133.01,82.5699]
["bitfinex","SOLUSD",1744620870826,6.0118,133.07,133.01,82.5699]
["bitfinex","SOLUSD",1744620871192,6.0118,133.07,133.01,88.5843]
["bitfinex","SOLUSD",1744620871398,6.0118,133.07,133.01,82.5699]
["bitfinex","SOLUSD",1744620871920,21.0414,133.07,133.01,82.5699]
["bitfinex","SOLUSD",1744620872223,1.5804,133.06,133.01,82.5699]
["bitfinex","SOLUSD",1744620872916,1.5804,133.06,132.98,82.5699]
["bitfinex","SOLUSD",1744620872917,12.3025,133.05,132.98,82.5699]
["bitfinex","SOLUSD",1744620873113,12.3025,133.05,132.98,88.5857]
["bitfinex","SOLUSD",1744620873114,6.98,133.04,132.98,88.5857]
["bitfinex","SOLUSD",1744620874122,12.9935,133.04,132.98,88.5857]
["bitfinex","SOLUSD",1744620874919,6.98,133.04,132.99,2.06158471]
["bitfinex","SOLUSD",1744620876024,6.98,133.04,133.0,6.015]
["bitfinex","SOLUSD",1744620878726,13.3477,133.08,133.01,0.42648471]
["bitfinex","SOLUSD",1744620878895,13.3477,133.08,133.01,82.99638471]
["bitfinex","SOLUSD",1744620879292,0.03,133.09,133.03,0.42648471]
["bitfinex","SOLUSD",1744620879493,0.03,133.09,133.05,0.14216157]
["bitfinex","SOLUSD",1744620879724,0.03,133.09,133.06,0.28432314]
["bitfinex","SOLUSD",1744620880430,0.03,133.09,133.06,6.29622314]
["bitfinex","SOLUSD",1744620880590,0.03,133.09,133.07,0.14216157]
["bitfinex","SOLUSD",1744620881795,0.03,133.09,133.07,101.36171043]
["bitfinex","SOLUSD",1744620882422,0.03,133.09,133.08,0.28432314]
["bitfinex","SOLUSD",1744620882599,0.03,133.09,133.08,82.85422314]
["bitfinex","SOLUSD",1744620884428,0.03,133.09,133.08,88.86562314]
["bitfinex","SOLUSD",1744620886525,0.03,133.1,133.08,82.5699]
["bitfinex","SOLUSD",1744620888302,0.03,133.1,133.08,88.5812]
["bitfinex","SOLUSD",1744620890932,0.03,133.1,133.09,6.43738471]
["bitfinex","SOLUSD",1744620891940,0.03,133.1,133.09,6.29522314]
["bitfinex","SOLUSD",1744620893040,0.03,133.1,133.09,6.43738471]
["bitfinex","SOLUSD",1744620895339,0.03,133.13,133.1,88.5502]
["bitfinex","SOLUSD",1744620895720,0.03,133.13,133.11,0.28432314]
["bitfinex","SOLUSD",1744620896020,0.03,133.13,133.1,88.5502]
["bitfinex","SOLUSD",1744620896445,0.03,133.13,133.11,0.28432314]
["bitfinex","SOLUSD",1744620897238,0.03,133.13,133.12,12.00560612]
["bitfinex","SOLUSD",1744620897446,0.03,133.13,133.12,36.66485498]
["bitfinex","SOLUSD",1744620898021,0.03,133.13,133.12,6.29392314]
["bitfinex","SOLUSD",1744620899442,0.03,133.13,133.12,18.01520612]
["bitfinex","SOLUSD",1744620901054,0.03,133.15,133.14,0.14216157]
["bitfinex","SOLUSD",1744620901258,0.03,133.16,133.15,82.65206157]
["bitfinex","SOLUSD",1744620901425,0.03,133.16,133.15,100.23938298]
["bitfinex","SOLUSD",1744620902340,0.03,133.16,133.15,119.17335498]
["bitfinex","SOLUSD",1744620902536,0.03,133.17,133.16,19.07613357]
["bitfinex","SOLUSD",1744620902742,0.03,133.19,133.18,26.42648471]
["bitfinex","SOLUSD",1744620903046,0.03,133.19,133.18,56.65525498]
["bitfinex","SOLUSD",1744620903641,0.03,133.19,133.18,62.66215498]
["bitfinex","SOLUSD",1744620904245,0.03,133.21,133.2,0.14216157]
["bitfinex","SOLUSD",1744620904442,0.03,133.21,133.2,11.72128298]
["bitfinex","SOLUSD",1744620904745,0.03,133.21,133.2,30.65525498]
["bitfinex","SOLUSD",1744620905542,0.03,133.23,133.21,0.28432314]
["bitfinex","SOLUSD",1744620905847,0.03,133.23,133.21,88.79972314]
["bitfinex","SOLUSD",1744620907232,0.03,133.23,133.21,82.5099]
["bitfinex","SOLUSD",1744620907754,0.03,133.23,133.21,100.52100612]
["bitfinex","SOLUSD",1744620908729,0.03,133.23,133.21,88.94188471]
["bitfinex","SOLUSD",1744620908932,0.03,133.23,133.21,100.52100612]
["bitfinex","SOLUSD",1744620909954,0.03,133.23,133.22,88.76932314]
["bitfinex","SOLUSD",1744620910254,0.03,133.23,133.22,100.34844455]
["bitfinex","SOLUSD",1744620910452,11.60912141,133.23,133.22,82.4799]
["bitfinex","SOLUSD",1744620912670,17.61372141,133.23,133.22,82.4799]
["bitfinex","SOLUSD",1744620912839,43.24337027,133.23,133.18,82.4799]
["bitfinex","SOLUSD",1744620913039,11.57912141,133.2,133.18,82.4799]
["bitfinex","SOLUSD",1744620913769,11.57912141,133.22,133.18,88.4867]
["bitfinex","SOLUSD",1744620914055,0.03,133.23,133.21,11.57912141]
["bitfinex","SOLUSD",1744620914259,0.03,133.23,133.22,17.58422141]
["bitfinex","SOLUSD",1744620914460,0.03,133.23,133.22,17.86854455]
["bitfinex","SOLUSD",1744620915857,0.03,133.23,133.22,18.01070612]
["bitfinex","SOLUSD",1744620916068,0.03,133.25,133.22,18.01070612]
["bitfinex","SOLUSD",1744620916069,0.03,133.25,133.24,82.70422314]
["bitfinex","SOLUSD",1744620916364,0.03,133.25,133.24,82.4199]
["bitfinex","SOLUSD",1744620917560,0.03,133.25,133.24,88.4241]
["bitfinex","SOLUSD",1744620918235,0.03,133.25,133.24,100.00322141]
["bitfinex","SOLUSD",1744620919558,0.03,133.25,133.24,82.4199]
["bitfinex","SOLUSD",1744620919762,0.03,133.25,133.24,100.28754455]
["bitfinex","SOLUSD",1744620920671,0.03,133.25,133.24,93.99902141]
["bitfinex","SOLUSD",1744620920849,0.03,133.25,133.24,82.4199]
["bitfinex","SOLUSD",1744620925243,0.03,133.25,133.24,94.28334455]
["bitfinex","SOLUSD",1744620925440,0.03,133.25,133.24,100.28754455]
["bitfinex","SOLUSD",1744620925646,0.03,133.25,133.24,82.4199]
["bitfinex","SOLUSD",1744620932758,11.60912141,133.25,133.24,82.4199]
["bitfinex","SOLUSD",1744620933652,18.64964886,133.24,133.2,82.4199]
["bitfinex","SOLUSD",1744620933866,11.57912141,133.21,133.2,82.4199]
["bitfinex","SOLUSD",1744620934274,11.57912141,133.22,133.2,82.4199]
["bitfinex","SOLUSD",1744620934460,11.57912141,133.21,133.2,82.4199]
["bitfinex","SOLUSD",1744620934659,17.58462141,133.21,133.2,82.4199]
["bitfinex","SOLUSD",1744620941880,11.57912141,133.22,133.2,82.4199]
["bitfinex","SOLUSD",1744620942593,11.57912141,133.21,133.2,82.4199]
["bitfinex","SOLUSD",1744620943981,17.58462141,133.21,133.2,82.4199]
["bitfinex","SOLUSD",1744620944376,26.55094886,133.2,133.17,82.4829]
["bitfinex","SOLUSD",1744620944683,11.57912141,133.18,133.17,82.4829]
["bitfinex","SOLUSD",1744620945556,1.6348,133.17,133.12,82.4199]
["bitfinex","SOLUSD",1744620945769,11.57912141,133.13,133.12,82.4199]
["bitfinex","SOLUSD",1744620945983,6.0096,133.12,133.09,82.4829]
["bitfinex","SOLUSD",1744620946360,17.58842141,133.13,133.09,82.4829]
["bitfinex","SOLUSD",1744620947086,11.57912141,133.12,133.09,82.4829]
["bitfinex","SOLUSD",1744620947586,17.58902141,133.12,133.09,82.4829]
["bitfinex","SOLUSD",1744620948588,11.57912141,133.11,133.09,82.4829]
["bitfinex","SOLUSD",1744620948775,11.57912141,133.1,133.09,82.4829]
["bitfinex","SOLUSD",1744620949675,17.58962141,133.1,133.09,82.4829]
["bitfinex","SOLUSD",1744620952681,6.0105,133.1,133.09,82.4829]
["bitfinex","SOLUSD",1744620953695,17.58962141,133.1,133.09,82.4829]
["bitfinex","SOLUSD",1744620959895,36.23927027,133.1,133.09,0.063]
["bitfinex","SOLUSD",1744620960071,36.38143184,133.1,133.09,0.0001]
["bitfinex","SOLUSD",1744620960389,69.62215325,133.1,133.06,0.063]
["bitfinex","SOLUSD",1744620960595,11.57912141,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744620960970,17.59092141,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744620961375,11.57912141,133.09,133.06,0.063]
["bitfinex","SOLUSD",1744620961691,11.57912141,133.1,133.06,0.063]
["bitfinex","SOLUSD",1744620961878,11.57912141,133.1,133.06,82.4829]
["bitfinex","SOLUSD",1744620962399,11.57912141,133.09,133.06,82.4829]
["bitfinex","SOLUSD",1744620962595,11.57912141,133.08,133.06,82.4829]
["bitfinex","SOLUSD",1744620962895,13.17232141,133.07,133.06,82.4829]
["bitfinex","SOLUSD",1744620963091,37.84937027,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1744620964493,43.86117027,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1744620966996,43.86117027,133.07,133.03,0.063]
["bitfinex","SOLUSD",1744620966997,44.64964886,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744620967187,63.20877027,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744620968293,69.22197027,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744620971010,18.64964886,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744620971190,41.80789168,133.03,133.02,0.0001]
["bitfinex","SOLUSD",1744620972583,30.22877027,133.03,133.02,0.0001]
["bitfinex","SOLUSD",1744620973299,47.82149168,133.03,133.02,0.0001]
["bitfinex","SOLUSD",1744620973488,47.96365325,133.03,133.02,0.0001]
["bitfinex","SOLUSD",1744620975206,36.24237027,133.03,133.02,0.0001]
["bitfinex","SOLUSD",1744620978409,0.14216157,133.02,133.01,0.0001]
["bitfinex","SOLUSD",1744620978591,6.0159,132.98,132.97,0.0001]
["bitfinex","SOLUSD",1744620978995,17.59502141,132.98,132.97,0.0001]
["bitfinex","SOLUSD",1744620979496,36.24467027,132.98,132.97,0.0001]
["bitfinex","SOLUSD",1744620981212,47.96595325,132.98,132.96,0.0001]
["bitfinex","SOLUSD",1744620981401,18.79181043,132.96,132.95,0.0001]
["bitfinex","SOLUSD",1744620981723,0.14216157,132.95,132.94,0.0001]
["bitfinex","SOLUSD",1744620981912,26.0,132.92,132.9,2.6074396]
["bitfinex","SOLUSD",1744620982093,44.55912141,132.92,132.9,2.6074396]
["bitfinex","SOLUSD",1744620982285,63.20877027,132.92,132.9,2.6074396]
["bitfinex","SOLUSD",1744620982695,37.20877027,132.92,132.9,2.6074396]
["bitfinex","SOLUSD",1744620982895,43.22737027,132.92,132.9,2.6074396]
["bitfinex","SOLUSD",1744620984304,43.36953184,132.92,132.9,2.6074396]
["bitfinex","SOLUSD",1744620984506,11.57912141,132.91,132.9,2.6074396]
["bitfinex","SOLUSD",1744620985104,17.59822141,132.91,132.9,2.6074396]
["bitfinex","SOLUSD",1744620987805,6.0191,132.91,132.9,85.0273396]
["bitfinex","SOLUSD",1744620987998,17.59822141,132.91,132.9,85.0273396]
["bitfinex","SOLUSD",1744620990106,12.9983,132.93,132.9,85.0273396]
["bitfinex","SOLUSD",1744620990315,6.98,132.93,132.9,96.60646101]
["bitfinex","SOLUSD",1744620990633,6.0178,132.94,132.9,96.60646101]
["bitfinex","SOLUSD",1744620990929,6.0174,132.95,132.91,11.57912141]
["bitfinex","SOLUSD",1744620991105,6.0171,132.96,132.92,11.57912141]
["bitfinex","SOLUSD",1744620991428,12.9965,132.97,132.93,11.57912141]
["bitfinex","SOLUSD",1744620991745,24.57562141,132.97,132.92,93.99902141]
["bitfinex","SOLUSD",1744620993539,11.57912141,132.95,132.92,82.4199]
["bitfinex","SOLUSD",1744620994104,6.0177,132.94,132.92,82.4199]
["bitfinex","SOLUSD",1744620998018,17.59682141,132.94,132.92,82.4199]
["bitfinex","SOLUSD",1744620998735,11.57912141,132.93,132.92,82.4199]
["bitfinex","SOLUSD",1744621000429,17.59732141,132.93,132.92,82.4199]
["bitfinex","SOLUSD",1744621000936,17.59732141,132.93,132.9,85.0273396]
["bitfinex","SOLUSD",1744621001138,11.57912141,132.91,132.9,85.0273396]
["bitfinex","SOLUSD",1744621002416,17.59822141,132.91,132.9,85.0273396]
["bitfinex","SOLUSD",1744621003539,21.0605,132.95,132.9,85.0273396]
["bitfinex","SOLUSD",1744621003843,11.57912141,132.94,132.9,85.0273396]
["bitfinex","SOLUSD",1744621004047,11.57912141,132.93,132.9,85.0273396]
["bitfinex","SOLUSD",1744621004624,6.0186,132.92,132.9,85.0273396]
["bitfinex","SOLUSD",1744621005541,43.6519,132.97,132.91,11.57912141]
["bitfinex","SOLUSD",1744621005542,6.98,132.97,132.91,11.57912141]
["bitfinex","SOLUSD",1744621005854,6.0168,132.96,132.92,11.57912141]
["bitfinex","SOLUSD",1744621006436,12.9965,132.97,132.93,11.57912141]
["bitfinex","SOLUSD",1744621006924,24.57562141,132.97,132.92,93.99902141]
["bitfinex","SOLUSD",1744621007946,12.9965,132.97,132.93,11.57912141]
["bitfinex","SOLUSD",1744621009224,24.57562141,132.97,132.92,93.99902141]
["bitfinex","SOLUSD",1744621010049,24.57562141,132.97,132.92,100.01762141]
["bitfinex","SOLUSD",1744621010858,24.57562141,132.97,132.92,93.99902141]
["bitfinex","SOLUSD",1744621011359,24.57562141,132.97,132.92,82.4199]
["bitfinex","SOLUSD",1744621011360,17.59632141,132.95,132.92,82.4199]
["bitfinex","SOLUSD",1744621014058,11.57912141,132.93,132.92,82.4199]
["bitfinex","SOLUSD",1744621015455,17.59732141,132.93,132.92,82.4199]
["bitfinex","SOLUSD",1744621016770,32.64282141,132.93,132.9,85.0273396]
["bitfinex","SOLUSD",1744621016970,11.57912141,132.91,132.9,85.0273396]
["bitfinex","SOLUSD",1744621019564,17.59822141,132.91,132.9,85.0273396]
["bitfinex","SOLUSD",1744621021371,24.57782141,132.92,132.9,85.0273396]
["bitfinex","SOLUSD",1744621021568,18.55912141,132.92,132.9,85.0273396]
["bitfinex","SOLUSD",1744621021939,6.98,132.92,132.9,85.0273396]
["bitfinex","SOLUSD",1744621027151,17.59742141,132.93,132.9,85.0273396]
["bitfinex","SOLUSD",1744621027776,6.0177,132.94,132.9,85.0273396]
["bitfinex","SOLUSD",1744621027973,17.59682141,132.94,132.9,85.0273396]
["bitfinex","SOLUSD",1744621029064,12.9975,132.95,132.9,109.09936101]
["bitfinex","SOLUSD",1744621029254,12.9975,132.95,132.9,104.95445706]
["bitfinex","SOLUSD",1744621029463,20.43171746,132.95,132.9,104.95445706]
["bitfinex","SOLUSD",1744621030870,14.41421746,132.95,132.9,104.95445706]
["bitfinex","SOLUSD",1744621031074,13.45031746,132.98,132.93,7.43421746]
["bitfinex","SOLUSD",1744621031368,6.0161,132.98,132.94,7.43421746]
["bitfinex","SOLUSD",1744621032684,6.0153,133.0,132.95,7.43421746]
["bitfinex","SOLUSD",1744621032978,7.43421746,132.99,132.94,13.45181746]
["bitfinex","SOLUSD",1744621033150,11.60950105,132.99,132.94,17.62710105]
["bitfinex","SOLUSD",1744621033867,11.60950105,132.97,132.93,82.4199]
["bitfinex","SOLUSD",1744621034050,11.60950105,132.96,132.93,82.4199]
["bitfinex","SOLUSD",1744621034258,11.60950105,132.95,132.93,82.4199]
["bitfinex","SOLUSD",1744621036379,17.62680105,132.95,132.93,82.4199]
["bitfinex","SOLUSD",1744621036548,11.60950105,132.94,132.93,82.4199]
["bitfinex","SOLUSD",1744621037974,11.60950105,132.94,132.9,85.0273396]
["bitfinex","SOLUSD",1744621037975,17.62720105,132.94,132.9,85.0273396]
["bitfinex","SOLUSD",1744621038159,11.60950105,132.91,132.9,85.0273396]
["bitfinex","SOLUSD",1744621038877,11.60950105,132.92,132.9,85.0273396]
["bitfinex","SOLUSD",1744621039247,11.60950105,132.91,132.9,85.0273396]
["bitfinex","SOLUSD",1744621039445,11.60950105,132.91,132.9,2.6074396]
["bitfinex","SOLUSD",1744621039650,18.58950105,132.91,132.9,2.6074396]
["bitfinex","SOLUSD",1744621039950,24.60860105,132.91,132.9,2.6074396]
["bitfinex","SOLUSD",1744621044457,54.86775096,132.91,132.9,3.96e-05]
["bitfinex","SOLUSD",1744621044863,43.25824991,132.91,132.9,3.96e-05]
["bitfinex","SOLUSD",1744621045581,24.60860105,132.91,132.9,3.96e-05]
["bitfinex","SOLUSD",1744621047664,43.25824991,132.91,132.9,3.96e-05]
["bitfinex","SOLUSD",1744621047863,54.86775096,132.91,132.9,3.96e-05]
["bitfinex","SOLUSD",1744621049865,43.25824991,132.91,132.9,3.96e-05]
["bitfinex","SOLUSD",1744621051491,55.00991253,132.91,132.9,3.96e-05]
["bitfinex","SOLUSD",1744621051676,56.52481253,132.91,132.9,3.96e-05]
["bitfinex","SOLUSD",1744621055588,56.52481253,132.91,132.87,0.063]
["bitfinex","SOLUSD",1744621055589,56.25914991,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744621056795,44.56950105,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744621057405,26.0,132.8,132.78,0.063]
["bitfinex","SOLUSD",1744621057580,11.60950105,132.79,132.73,82.4199]
["bitfinex","SOLUSD",1744621057782,11.60950105,132.76,132.73,82.4199]
["bitfinex","SOLUSD",1744621058096,11.60950105,132.75,132.73,82.4199]
["bitfinex","SOLUSD",1744621058276,11.60950105,132.76,132.73,82.4199]
["bitfinex","SOLUSD",1744621059087,11.60950105,132.77,132.73,82.4199]
["bitfinex","SOLUSD",1744621059272,11.60950105,132.78,132.73,82.4199]
["bitfinex","SOLUSD",1744621059471,17.63460105,132.78,132.73,94.02940105]
["bitfinex","SOLUSD",1744621060377,11.60950105,132.77,132.73,82.4199]
["bitfinex","SOLUSD",1744621060792,17.63460105,132.78,132.73,94.02940105]
["bitfinex","SOLUSD",1744621061101,11.60950105,132.78,132.73,100.05650105]
["bitfinex","SOLUSD",1744621061272,17.63450105,132.78,132.73,100.05650105]
["bitfinex","SOLUSD",1744621061481,17.63450105,132.78,132.73,94.02940105]
["bitfinex","SOLUSD",1744621061777,11.60950105,132.77,132.73,82.4199]
["bitfinex","SOLUSD",1744621063093,11.60950105,132.77,132.73,88.4471]
["bitfinex","SOLUSD",1744621063288,11.60950105,132.78,132.73,100.05660105]
["bitfinex","SOLUSD",1744621063690,6.0246,132.79,132.73,100.05660105]
["bitfinex","SOLUSD",1744621063691,11.60950105,132.79,132.74,11.89382419]
["bitfinex","SOLUSD",1744621063878,11.60950105,132.79,132.74,94.45588576]
["bitfinex","SOLUSD",1744621064078,11.60950105,132.79,132.74,82.84638471]
["bitfinex","SOLUSD",1744621064287,11.60950105,132.79,132.74,94.45588576]
["bitfinex","SOLUSD",1744621064686,11.60950105,132.79,132.74,100.48248576]
["bitfinex","SOLUSD",1744621064982,11.60950105,132.78,132.74,88.4465]
["bitfinex","SOLUSD",1744621065306,11.60950105,132.78,132.74,88.4466]
["bitfinex","SOLUSD",1744621065481,17.63400105,132.79,132.74,100.05610105]
["bitfinex","SOLUSD",1744621066903,11.60950105,132.79,132.74,100.05610105]
["bitfinex","SOLUSD",1744621067107,12.9842,132.8,132.77,19.37830105]
["bitfinex","SOLUSD",1744621067108,6.96,132.8,132.77,19.37830105]
["bitfinex","SOLUSD",1744621067283,6.0231,132.82,132.77,101.79820105]
["bitfinex","SOLUSD",1744621067483,11.60950105,132.82,132.78,11.60950105]
["bitfinex","SOLUSD",1744621067996,24.61190105,132.84,132.79,11.60950105]
["bitfinex","SOLUSD",1744621068198,24.61190105,132.84,132.79,82.4199]
["bitfinex","SOLUSD",1744621068502,24.61190105,132.84,132.79,94.02940105]
["bitfinex","SOLUSD",1744621069186,13.0024,132.84,132.79,82.4199]
["bitfinex","SOLUSD",1744621069388,11.60950105,132.83,132.79,88.4444]
["bitfinex","SOLUSD",1744621069786,11.60950105,132.83,132.79,82.4199]
["bitfinex","SOLUSD",1744621072010,17.63230105,132.83,132.79,82.4199]
["bitfinex","SOLUSD",1744621072704,11.60950105,132.83,132.79,88.4444]
["bitfinex","SOLUSD",1744621073299,24.61190105,132.84,132.79,88.4444]
["bitfinex","SOLUSD",1744621073505,18.58950105,132.84,132.79,100.05390105]
["bitfinex","SOLUSD",1744621073702,11.60950105,132.84,132.79,100.05390105]
["bitfinex","SOLUSD",1744621074015,11.60950105,132.85,132.8,11.89382419]
["bitfinex","SOLUSD",1744621074199,17.63110105,132.86,132.81,11.60950105]
["bitfinex","SOLUSD",1744621075923,6.0211,132.87,132.81,17.63310105]
["bitfinex","SOLUSD",1744621076090,6.0211,132.87,132.81,100.05300105]
["bitfinex","SOLUSD",1744621076291,11.60950105,132.86,132.81,100.05300105]
["bitfinex","SOLUSD",1744621077810,6.0211,132.87,132.82,13.23890105]
["bitfinex","SOLUSD",1744621077811,11.60950105,132.87,132.82,13.23890105]
["bitfinex","SOLUSD",1744621079417,17.63040105,132.87,132.82,19.26190105]
["bitfinex","SOLUSD",1744621080204,11.60950105,132.86,132.82,7.6524]
["bitfinex","SOLUSD",1744621080409,11.60950105,132.86,132.82,1.6294]
["bitfinex","SOLUSD",1744621081721,17.63090105,132.86,132.82,1.6294]
["bitfinex","SOLUSD",1744621083115,17.63090105,132.86,132.82,84.0493]
["bitfinex","SOLUSD",1744621083302,13.0009,132.88,132.82,97.51660312]
["bitfinex","SOLUSD",1744621083496,7.44440312,132.87,132.82,97.51660312]
["bitfinex","SOLUSD",1744621084720,13.46530312,132.87,132.82,90.0722]
["bitfinex","SOLUSD",1744621084920,13.46530312,132.87,132.82,97.51660312]
["bitfinex","SOLUSD",1744621085816,7.44440312,132.87,132.82,97.51660312]
["bitfinex","SOLUSD",1744621087031,14.42440312,132.88,132.84,7.58656469]
["bitfinex","SOLUSD",1744621087202,6.0193,132.91,132.87,7.44440312]
["bitfinex","SOLUSD",1744621087396,7.44440312,132.9,132.87,82.4199]
["bitfinex","SOLUSD",1744621087701,7.44440312,132.89,132.87,82.4199]
["bitfinex","SOLUSD",1744621088922,7.44440312,132.88,132.85,82.4199]
["bitfinex","SOLUSD",1744621089103,6.96,132.89,132.82,82.4199]
["bitfinex","SOLUSD",1744621089104,37.2220156,132.86,132.82,82.4199]
["bitfinex","SOLUSD",1744621089305,26.0,132.86,132.82,82.4199]
["bitfinex","SOLUSD",1744621089507,7.44440312,132.83,132.82,82.4199]
["bitfinex","SOLUSD",1744621091218,11.64112819,132.83,132.82,82.4199]
["bitfinex","SOLUSD",1744621093622,18.60112819,132.84,132.82,82.4199]
["bitfinex","SOLUSD",1744621098323,11.64112819,132.83,132.82,82.4199]
["bitfinex","SOLUSD",1744621101129,30.29077705,132.83,132.82,82.4199]
["bitfinex","SOLUSD",1744621101329,18.64964886,132.82,132.78,82.4199]
["bitfinex","SOLUSD",1744621101629,11.64112819,132.8,132.78,82.4199]
["bitfinex","SOLUSD",1744621102029,11.64112819,132.82,132.78,82.4199]
["bitfinex","SOLUSD",1744621102327,11.64112819,132.83,132.78,94.06102819]
["bitfinex","SOLUSD",1744621103632,6.96,132.84,132.8,11.64112819]
["bitfinex","SOLUSD",1744621103812,11.64112819,132.86,132.81,11.64112819]
["bitfinex","SOLUSD",1744621104012,11.64112819,132.86,132.81,94.06102819]
["bitfinex","SOLUSD",1744621104835,11.64112819,132.85,132.81,82.4199]
["bitfinex","SOLUSD",1744621105532,11.64112819,132.86,132.81,94.06102819]
["bitfinex","SOLUSD",1744621106323,6.96,132.88,132.82,11.64112819]
["bitfinex","SOLUSD",1744621106324,11.64112819,132.87,132.82,11.64112819]
["bitfinex","SOLUSD",1744621106525,18.60112819,132.88,132.83,11.64112819]
["bitfinex","SOLUSD",1744621106844,6.96,132.88,132.84,11.64112819]
["bitfinex","SOLUSD",1744621107008,6.96,132.88,132.84,94.06102819]
["bitfinex","SOLUSD",1744621107435,11.64112819,132.9,132.85,11.64112819]
["bitfinex","SOLUSD",1744621107631,11.64112819,132.89,132.84,94.06102819]
["bitfinex","SOLUSD",1744621109311,11.64112819,132.88,132.84,82.4199]
["bitfinex","SOLUSD",1744621110026,26.0,132.84,132.8,82.4199]
["bitfinex","SOLUSD",1744621110231,11.64112819,132.81,132.8,82.4199]
["bitfinex","SOLUSD",1744621111436,11.64112819,132.82,132.8,82.4199]
["bitfinex","SOLUSD",1744621112616,11.64112819,132.83,132.8,82.4199]
["bitfinex","SOLUSD",1744621113030,11.64112819,132.82,132.8,82.4199]
["bitfinex","SOLUSD",1744621113535,11.64112819,132.81,132.8,82.4199]
["bitfinex","SOLUSD",1744621114937,11.64112819,132.82,132.8,82.4199]
["bitfinex","SOLUSD",1744621115137,11.64112819,132.81,132.8,82.4199]
["bitfinex","SOLUSD",1744621116041,11.64112819,132.82,132.8,82.4199]
["bitfinex","SOLUSD",1744621116536,11.64112819,132.83,132.8,82.4199]
["bitfinex","SOLUSD",1744621117841,11.64112819,132.82,132.8,82.4199]
["bitfinex","SOLUSD",1744621119950,11.64112819,132.83,132.8,82.4199]
["bitfinex","SOLUSD",1744621120446,26.0,132.86,132.81,11.64112819]
["bitfinex","SOLUSD",1744621120626,37.64112819,132.86,132.81,11.64112819]
["bitfinex","SOLUSD",1744621120825,11.64112819,132.86,132.81,11.64112819]
["bitfinex","SOLUSD",1744621121235,11.64112819,132.86,132.81,94.06102819]
["bitfinex","SOLUSD",1744621122120,11.64112819,132.87,132.82,11.64112819]
["bitfinex","SOLUSD",1744621122325,11.64112819,132.87,132.82,94.06102819]
["bitfinex","SOLUSD",1744621122746,11.64112819,132.86,132.82,82.4199]
["bitfinex","SOLUSD",1744621123446,6.96,132.88,132.85,11.64112819]
["bitfinex","SOLUSD",1744621123657,11.67112819,132.9,132.85,11.64112819]
["bitfinex","SOLUSD",1744621123658,11.67112819,132.9,132.85,94.06102819]
["bitfinex","SOLUSD",1744621123819,0.03,132.9,132.86,11.92545133]
["bitfinex","SOLUSD",1744621125024,0.03,132.9,132.86,0.28432314]
["bitfinex","SOLUSD",1744621125218,0.03,132.9,132.87,11.64112819]
["bitfinex","SOLUSD",1744621125451,0.03,132.93,132.92,82.64422314]
["bitfinex","SOLUSD",1744621125755,0.03,132.93,132.92,94.28535133]
["bitfinex","SOLUSD",1744621126545,0.03,132.93,132.92,100.30395133]
["bitfinex","SOLUSD",1744621126721,0.03,132.93,132.92,100.4461129]
["bitfinex","SOLUSD",1744621133137,0.03,132.93,132.92,82.64422314]
["bitfinex","SOLUSD",1744621134152,0.03,132.93,132.92,94.28535133]
["bitfinex","SOLUSD",1744621134456,0.03,132.93,132.92,119.09576176]
["bitfinex","SOLUSD",1744621134951,0.03,132.93,132.92,100.4461129]
["bitfinex","SOLUSD",1744621135532,0.03,132.93,132.92,119.09576176]
["bitfinex","SOLUSD",1744621135950,0.03,132.96,132.95,82.3299]
["bitfinex","SOLUSD",1744621136850,0.03,132.96,132.95,94.25535133]
["bitfinex","SOLUSD",1744621137439,0.03,132.96,132.95,132.25218995]
["bitfinex","SOLUSD",1744621137741,0.03,132.97,132.96,0.42648471]
["bitfinex","SOLUSD",1744621137948,0.03,132.97,132.96,12.0676129]
["bitfinex","SOLUSD",1744621140553,0.03,132.97,132.96,18.0844129]
["bitfinex","SOLUSD",1744621140727,0.03,132.99,132.98,82.2699]
["bitfinex","SOLUSD",1744621141156,11.67112819,132.99,132.98,82.2699]
["bitfinex","SOLUSD",1744621144060,17.68652819,132.99,132.98,82.2699]
["bitfinex","SOLUSD",1744621144240,24.64652819,132.99,132.98,82.2699]
["bitfinex","SOLUSD",1744621144637,43.43833862,132.99,132.98,82.2699]
["bitfinex","SOLUSD",1744621144847,43.43833862,132.99,132.9,6.0194]
["bitfinex","SOLUSD",1744621144848,18.64964886,132.98,132.9,6.0194]
["bitfinex","SOLUSD",1744621145058,11.64112819,132.94,132.9,88.6194]
["bitfinex","SOLUSD",1744621146147,17.65892819,132.94,132.9,82.6]
["bitfinex","SOLUSD",1744621146763,18.64964886,132.98,132.9,100.26052819]
["bitfinex","SOLUSD",1744621146963,11.64112819,132.95,132.9,100.26052819]
["bitfinex","SOLUSD",1744621148159,11.64112819,132.94,132.9,82.6]
["bitfinex","SOLUSD",1744621149750,11.64112819,132.93,132.9,82.6]
["bitfinex","SOLUSD",1744621150540,17.65942819,132.93,132.9,82.6]
["bitfinex","SOLUSD",1744621150853,11.64112819,132.95,132.9,100.26062819]
["bitfinex","SOLUSD",1744621151968,11.64112819,132.94,132.9,82.6]
["bitfinex","SOLUSD",1744621152144,11.64112819,132.93,132.9,82.6]
["bitfinex","SOLUSD",1744621152344,11.64112819,132.94,132.9,82.6]
["bitfinex","SOLUSD",1744621153267,17.65862819,132.95,132.9,100.26062819]
["bitfinex","SOLUSD",1744621155154,11.64112819,132.94,132.9,88.6195]
["bitfinex","SOLUSD",1744621156369,11.64112819,132.94,132.9,82.6]
["bitfinex","SOLUSD",1744621156558,17.65882819,132.94,132.9,82.6]
["bitfinex","SOLUSD",1744621157171,11.64112819,132.94,132.9,88.6195]
["bitfinex","SOLUSD",1744621157471,11.64112819,132.95,132.9,100.26062819]
["bitfinex","SOLUSD",1744621158671,17.65842819,132.95,132.9,100.26062819]
["bitfinex","SOLUSD",1744621159155,11.64112819,132.94,132.9,88.6195]
["bitfinex","SOLUSD",1744621159758,17.65882819,132.94,132.9,82.6]
["bitfinex","SOLUSD",1744621159963,37.64112819,132.95,132.9,100.26052819]
["bitfinex","SOLUSD",1744621161778,26.0,132.95,132.9,101.90552819]
["bitfinex","SOLUSD",1744621161958,37.64112819,132.95,132.9,101.90552819]
["bitfinex","SOLUSD",1744621162472,17.65822819,132.96,132.91,17.65992819]
["bitfinex","SOLUSD",1744621163968,11.64112819,132.95,132.91,6.0188]
["bitfinex","SOLUSD",1744621164470,11.64112819,132.95,132.9,101.90552819]
["bitfinex","SOLUSD",1744621165469,6.0163,132.97,132.9,101.90552819]
["bitfinex","SOLUSD",1744621165671,11.64112819,132.95,132.9,101.90552819]
["bitfinex","SOLUSD",1744621165978,6.99,132.99,132.94,11.64112819]
["bitfinex","SOLUSD",1744621166158,0.03,132.99,132.98,11.64112819]
["bitfinex","SOLUSD",1744621166475,0.03,132.99,132.98,94.24112819]
["bitfinex","SOLUSD",1744621166974,0.03,132.99,132.98,94.52545133]
["bitfinex","SOLUSD",1744621168067,0.03,132.99,132.98,100.54135133]
["bitfinex","SOLUSD",1744621168263,0.03,132.99,132.98,88.90022314]
["bitfinex","SOLUSD",1744621168458,0.03,132.99,132.98,82.6]
["bitfinex","SOLUSD",1744621172072,0.03,133.01,133.0,101.33181043]
["bitfinex","SOLUSD",1744621172256,0.03,133.05,133.04,0.14216157]
["bitfinex","SOLUSD",1744621172465,0.03,133.05,133.04,94.32328976]
["bitfinex","SOLUSD",1744621173985,0.03,133.05,133.04,113.25726176]
["bitfinex","SOLUSD",1744621174774,0.03,133.05,133.04,119.27046176]
["bitfinex","SOLUSD",1744621174966,0.03,133.05,133.04,88.83752314]
["bitfinex","SOLUSD",1744621176282,0.03,133.05,133.04,82.54]
["bitfinex","SOLUSD",1744621177571,0.03,133.05,133.04,88.5532]
["bitfinex","SOLUSD",1744621178580,11.67112819,133.05,133.04,82.54]
["bitfinex","SOLUSD",1744621179283,0.03,133.05,133.04,82.54]
["bitfinex","SOLUSD",1744621181385,11.67112819,133.05,133.04,82.54]
["bitfinex","SOLUSD",1744621181564,0.03,133.05,133.04,82.54]
["bitfinex","SOLUSD",1744621184284,0.03,133.05,133.04,88.5532]
["bitfinex","SOLUSD",1744621185893,0.03,133.05,133.04,82.54]
["bitfinex","SOLUSD",1744621187284,0.03,133.05,133.04,88.5532]
["bitfinex","SOLUSD",1744621187490,0.03,133.05,133.04,60.553187]
["bitfinex","SOLUSD",1744621187676,0.03,133.05,133.04,54.539987]
["bitfinex","SOLUSD",1744621195000,11.67112819,133.05,133.04,54.539987]
["bitfinex","SOLUSD",1744621200885,0.03,133.05,133.04,66.46543833]
["bitfinex","SOLUSD",1744621201090,0.03,133.05,133.04,60.83751014]
["bitfinex","SOLUSD",1744621202277,0.03,133.05,133.04,72.47863833]
["bitfinex","SOLUSD",1744621202977,0.03,133.07,133.05,54.509987]
["bitfinex","SOLUSD",1744621203187,0.03,133.07,133.05,66.15111519]
["bitfinex","SOLUSD",1744621205498,11.64112819,132.99,132.98,54.572987]
["bitfinex","SOLUSD",1744621205886,11.64112819,133.0,132.98,54.572987]
["bitfinex","SOLUSD",1744621206287,11.64112819,132.99,132.98,54.572987]
["bitfinex","SOLUSD",1744621206487,11.64112819,133.01,132.98,60.588887]
["bitfinex","SOLUSD",1744621206690,12.954,133.03,132.98,60.588887]
["bitfinex","SOLUSD",1744621206691,11.64112819,133.02,132.98,60.588887]
["bitfinex","SOLUSD",1744621207508,11.64112819,133.01,132.98,60.588887]
["bitfinex","SOLUSD",1744621207704,11.64112819,132.99,132.98,54.572987]
["bitfinex","SOLUSD",1744621208012,11.64112819,133.02,132.98,54.572987]
["bitfinex","SOLUSD",1744621208211,11.64112819,132.99,132.98,54.572987]
["bitfinex","SOLUSD",1744621213017,11.64112819,133.0,132.98,54.572987]
["bitfinex","SOLUSD",1744621213214,6.94,133.03,132.98,54.572987]
["bitfinex","SOLUSD",1744621213215,11.64112819,133.01,132.98,54.572987]
["bitfinex","SOLUSD",1744621213393,11.64112819,133.01,132.98,60.588587]
["bitfinex","SOLUSD",1744621213717,11.64112819,133.02,132.98,60.588587]
["bitfinex","SOLUSD",1744621213922,11.64112819,133.01,132.98,60.588587]
["bitfinex","SOLUSD",1744621214310,33.68044886,133.06,132.98,60.588587]
["bitfinex","SOLUSD",1744621214311,0.03,133.07,133.01,18.64964886]
["bitfinex","SOLUSD",1744621214513,0.03,133.07,133.05,0.28432314]
["bitfinex","SOLUSD",1744621214816,0.03,133.07,133.06,6.0123]
["bitfinex","SOLUSD",1744621215020,0.03,133.07,133.06,6.29662314]
["bitfinex","SOLUSD",1744621217499,0.03,133.07,133.06,60.80661014]
["bitfinex","SOLUSD",1744621218605,0.03,133.07,133.06,72.44773833]
["bitfinex","SOLUSD",1744621219620,0.03,133.07,133.06,60.80661014]
["bitfinex","SOLUSD",1744621220417,0.03,133.07,133.06,72.44773833]
["bitfinex","SOLUSD",1744621221020,0.03,133.08,133.07,54.76431014]
["bitfinex","SOLUSD",1744621221938,0.03,133.08,133.07,54.90647171]
["bitfinex","SOLUSD",1744621222221,0.03,133.08,133.07,66.5475999]
["bitfinex","SOLUSD",1744621222595,0.03,133.08,133.07,85.19724876]
["bitfinex","SOLUSD",1744621222992,0.03,133.09,133.08,25.08753357]
["bitfinex","SOLUSD",1744621223214,0.03,133.09,133.08,43.66866176]
["bitfinex","SOLUSD",1744621223720,0.0001,133.09,133.08,43.66866176]
["bitfinex","SOLUSD",1744621223902,0.0001,133.09,133.08,55.30978995]
["bitfinex","SOLUSD",1744621224108,0.03,133.12,133.11,56.57510019]
["bitfinex","SOLUSD",1744621224307,0.03,133.12,133.11,56.71726176]
["bitfinex","SOLUSD",1744621224936,0.03,133.12,133.11,38.0676129]
["bitfinex","SOLUSD",1744621225229,0.03,133.12,133.11,62.72726176]
["bitfinex","SOLUSD",1744621226729,0.03,133.12,133.11,32.43648471]
["bitfinex","SOLUSD",1744621227305,0.03,133.12,133.11,44.0776129]
["bitfinex","SOLUSD",1744621227914,0.03,133.12,133.11,6.43648471]
["bitfinex","SOLUSD",1744621228119,0.03,133.12,133.11,0.28432314]
["bitfinex","SOLUSD",1744621228317,0.03,133.12,133.11,6.29432314]
["bitfinex","SOLUSD",1744621228927,0.03,133.12,133.09,0.14216157]
["bitfinex","SOLUSD",1744621229118,0.03,133.12,133.09,0.28432314]
["bitfinex","SOLUSD",1744621229318,0.03,133.12,133.09,0.42648471]
["bitfinex","SOLUSD",1744621229624,0.03,133.12,133.09,54.90647171]
["bitfinex","SOLUSD",1744621230226,0.03,133.12,133.09,72.5583999]
["bitfinex","SOLUSD",1744621230434,0.03,133.12,133.11,0.28432314]
["bitfinex","SOLUSD",1744621230728,0.03,133.12,133.11,0.42648471]
["bitfinex","SOLUSD",1744621231031,0.03,133.12,133.11,12.0676129]
["bitfinex","SOLUSD",1744621232830,0.03,133.12,133.11,18.0776129]
["bitfinex","SOLUSD",1744621234126,0.03,133.12,133.11,11.64112819]
["bitfinex","SOLUSD",1744621234447,11.67112819,133.12,133.11,54.479987]
["bitfinex","SOLUSD",1744621234733,0.03,133.12,133.11,54.479987]
["bitfinex","SOLUSD",1744621235610,11.67112819,133.12,133.11,54.479987]
["bitfinex","SOLUSD",1744621236025,0.03,133.12,133.11,54.479987]
["bitfinex","SOLUSD",1744621236223,0.03,133.13,133.12,54.73431014]
["bitfinex","SOLUSD",1744621236430,0.03,133.13,133.12,66.37543833]
["bitfinex","SOLUSD",1744621236828,0.03,133.13,133.12,72.38503833]
["bitfinex","SOLUSD",1744621237035,0.03,133.13,133.12,60.74391014]
["bitfinex","SOLUSD",1744621237419,0.03,133.13,133.12,91.17684876]
["bitfinex","SOLUSD",1744621237829,0.03,133.13,133.12,60.88607171]
["bitfinex","SOLUSD",1744621238147,0.03,133.13,133.12,72.5271999]
["bitfinex","SOLUSD",1744621238350,0.03,133.13,133.12,91.17684876]
["bitfinex","SOLUSD",1744621239456,0.03,133.13,133.12,60.88607171]
["bitfinex","SOLUSD",1744621239639,0.03,133.13,133.12,72.5271999]
["bitfinex","SOLUSD",1744621239838,0.03,133.13,133.12,91.17684876]
["bitfinex","SOLUSD",1744621240134,0.0001,133.13,133.12,91.17684876]
["bitfinex","SOLUSD",1744621240839,0.0001,133.13,133.12,98.09684876]
["bitfinex","SOLUSD",1744621241042,0.0001,133.13,133.12,79.4471999]
["bitfinex","SOLUSD",1744621241911,0.0001,133.13,133.12,54.449987]
["bitfinex","SOLUSD",1744621242331,0.0001,133.13,133.12,60.459587]
["bitfinex","SOLUSD",1744621242735,0.0001,133.13,133.12,60.74391014]
["bitfinex","SOLUSD",1744621243042,0.0001,133.13,133.12,60.60174857]
["bitfinex","SOLUSD",1744621243342,0.0001,133.13,133.12,60.74391014]
["bitfinex","SOLUSD",1744621244353,11.64122819,133.13,133.12,54.449987]
["bitfinex","SOLUSD",1744621245348,11.64122819,133.13,133.08,54.449987]
["bitfinex","SOLUSD",1744621245642,11.64112819,133.1,133.08,54.449987]
["bitfinex","SOLUSD",1744621246136,0.0001,133.13,133.08,54.449987]
["bitfinex","SOLUSD",1744621246137,0.0001,133.13,133.08,60.461287]
["bitfinex","SOLUSD",1744621246342,11.64112819,133.11,133.08,60.461287]
["bitfinex","SOLUSD",1744621247446,11.64112819,133.1,133.08,54.449987]
["bitfinex","SOLUSD",1744621247750,11.64112819,133.09,133.08,54.449987]
["bitfinex","SOLUSD",1744621247917,11.64112819,133.09,133.04,61.369987]
["bitfinex","SOLUSD",1744621248121,11.64112819,133.07,133.04,54.449987]
["bitfinex","SOLUSD",1744621248329,11.64112819,133.07,133.04,60.462887]
["bitfinex","SOLUSD",1744621248530,11.64112819,133.06,133.04,54.449987]
["bitfinex","SOLUSD",1744621248944,11.64112819,133.07,133.04,60.463087]
["bitfinex","SOLUSD",1744621249245,11.64112819,133.08,133.04,60.463087]
["bitfinex","SOLUSD",1744621249434,11.64112819,133.07,133.04,60.463087]
["bitfinex","SOLUSD",1744621250426,11.64112819,133.07,133.04,54.449987]
["bitfinex","SOLUSD",1744621251955,11.64112819,133.06,133.04,54.449987]
["bitfinex","SOLUSD",1744621253052,11.64112819,133.07,133.04,60.463087]
["bitfinex","SOLUSD",1744621253228,11.64112819,133.08,133.04,60.463087]
["bitfinex","SOLUSD",1744621253434,11.64112819,133.07,133.04,60.463087]
["bitfinex","SOLUSD",1744621253629,11.64112819,133.09,133.05,0.28432314]
["bitfinex","SOLUSD",1744621253937,11.64112819,133.1,133.05,66.5175999]
["bitfinex","SOLUSD",1744621254134,12.2481,133.13,133.07,0.28432314]
["bitfinex","SOLUSD",1744621254338,11.64112819,133.11,133.07,54.73431014]
["bitfinex","SOLUSD",1744621254634,11.64112819,133.11,133.07,60.74601014]
["bitfinex","SOLUSD",1744621255858,11.64112819,133.11,133.07,54.73431014]
["bitfinex","SOLUSD",1744621256055,11.64112819,133.1,133.07,54.449987]
["bitfinex","SOLUSD",1744621256355,11.64112819,133.08,133.07,54.449987]
["bitfinex","SOLUSD",1744621256662,17.65252819,133.08,133.07,54.449987]
["bitfinex","SOLUSD",1744621257331,11.64112819,133.08,133.07,54.449987]
["bitfinex","SOLUSD",1744621258227,11.64112819,133.11,133.07,54.449987]
["bitfinex","SOLUSD",1744621259460,11.64112819,133.11,133.07,60.461687]
["bitfinex","SOLUSD",1744621259653,12.248,133.13,133.07,60.461687]
["bitfinex","SOLUSD",1744621259837,11.64122819,133.13,133.08,11.92545133]
["bitfinex","SOLUSD",1744621260037,11.64122819,133.13,133.08,66.37543833]
["bitfinex","SOLUSD",1744621260541,11.64112819,133.12,133.08,54.73431014]
["bitfinex","SOLUSD",1744621261336,11.64112819,133.12,133.08,60.74561014]
["bitfinex","SOLUSD",1744621261745,17.65042819,133.13,133.08,72.38673833]
["bitfinex","SOLUSD",1744621262361,0.0001,133.13,133.11,0.28432314]
["bitfinex","SOLUSD",1744621262656,0.0001,133.13,133.11,54.449987]
["bitfinex","SOLUSD",1744621264466,0.0001,133.13,133.11,72.10111519]
["bitfinex","SOLUSD",1744621264829,0.03,133.16,133.13,54.449887]
["bitfinex","SOLUSD",1744621265057,0.03,133.16,133.14,11.64112819]
["bitfinex","SOLUSD",1744621265437,0.03,133.16,133.15,17.93365133]
["bitfinex","SOLUSD",1744621265638,0.03,133.16,133.15,0.28432314]
["bitfinex","SOLUSD",1744621266252,0.03,133.16,133.15,6.29252314]
["bitfinex","SOLUSD",1744621267677,0.03,133.16,133.15,17.93365133]
["bitfinex","SOLUSD",1744621269085,0.03,133.16,133.15,72.38353833]
["bitfinex","SOLUSD",1744621269487,0.03,133.16,133.15,72.5256999]
["bitfinex","SOLUSD",1744621269779,0.03,133.16,133.15,91.17534876]
["bitfinex","SOLUSD",1744621270777,1.605,133.23,133.19,54.329887]
["bitfinex","SOLUSD",1744621270954,0.03,133.23,133.2,0.28432314]
["bitfinex","SOLUSD",1744621271163,0.03,133.23,133.2,6.29012314]
["bitfinex","SOLUSD",1744621271883,0.03,133.23,133.2,17.93125133]
["bitfinex","SOLUSD",1744621272251,0.03,133.23,133.22,0.28432314]
["bitfinex","SOLUSD",1744621272566,0.03,133.23,133.22,66.25533833]
["bitfinex","SOLUSD",1744621273171,0.03,133.23,133.22,91.05224876]
["bitfinex","SOLUSD",1744621276654,0.03,133.23,133.22,73.263859]
["bitfinex","SOLUSD",1744621276957,0.03,133.23,133.22,72.97953586]
["bitfinex","SOLUSD",1744621277174,0.03,133.23,133.22,73.263859]
["bitfinex","SOLUSD",1744621278185,0.03,133.23,133.22,72.97953586]
["bitfinex","SOLUSD",1744621281392,11.67112819,133.23,133.22,72.97953586]
["bitfinex","SOLUSD",1744621281589,11.67112819,133.23,133.19,18.64964886]
["bitfinex","SOLUSD",1744621281590,20.14802819,133.23,133.19,18.64964886]
["bitfinex","SOLUSD",1744621281775,23.28225638,133.2,133.19,18.64964886]
["bitfinex","SOLUSD",1744621282292,23.28225638,133.2,133.14,18.64964886]
["bitfinex","SOLUSD",1744621282590,11.64112819,133.18,133.14,73.263859]
["bitfinex","SOLUSD",1744621282787,11.64112819,133.18,133.14,72.97953586]
["bitfinex","SOLUSD",1744621282963,11.64112819,133.17,133.14,72.97953586]
["bitfinex","SOLUSD",1744621284181,11.64112819,133.18,133.15,0.28432314]
["bitfinex","SOLUSD",1744621284383,11.64112819,133.21,133.17,18.933972]
["bitfinex","SOLUSD",1744621284567,11.64112819,133.22,133.17,84.90498719]
["bitfinex","SOLUSD",1744621285391,18.510627,133.22,133.17,91.774486]
["bitfinex","SOLUSD",1744621285986,18.510627,133.22,133.19,18.64964886]
["bitfinex","SOLUSD",1744621286171,25.460627,133.23,133.19,18.64964886]
["bitfinex","SOLUSD",1744621286693,18.540627,133.23,133.19,18.64964886]
["bitfinex","SOLUSD",1744621287264,0.03,133.23,133.21,18.64964886]
["bitfinex","SOLUSD",1744621287466,0.03,133.23,133.22,18.93711171]
["bitfinex","SOLUSD",1744621287681,0.03,133.23,133.22,0.42648471]
["bitfinex","SOLUSD",1744621287884,0.03,133.23,133.21,72.97953586]
["bitfinex","SOLUSD",1744621288981,18.540627,133.23,133.21,72.97953586]
["bitfinex","SOLUSD",1744621289791,18.510627,133.22,133.21,72.97953586]
["bitfinex","SOLUSD",1744621290573,6.4905,133.21,133.19,18.64964886]
["bitfinex","SOLUSD",1744621290795,37.021254,133.2,133.17,18.64964886]
["bitfinex","SOLUSD",1744621290970,18.510627,133.18,133.17,18.64964886]
["bitfinex","SOLUSD",1744621291174,24.517527,133.18,133.17,18.64964886]
["bitfinex","SOLUSD",1744621292673,18.510627,133.18,133.17,18.64964886]
["bitfinex","SOLUSD",1744621293170,24.517527,133.18,133.17,18.64964886]
["bitfinex","SOLUSD",1744621295579,24.517527,133.18,133.14,18.64964886]
["bitfinex","SOLUSD",1744621295780,18.510627,133.15,133.14,18.64964886]
["bitfinex","SOLUSD",1744621295987,18.510627,133.15,133.13,0.063]
["bitfinex","SOLUSD",1744621296375,6.0069,133.18,133.13,0.063]
["bitfinex","SOLUSD",1744621296704,18.510627,133.17,133.14,18.64964886]
["bitfinex","SOLUSD",1744621297784,18.510627,133.17,133.14,24.65824886]
["bitfinex","SOLUSD",1744621297979,18.510627,133.18,133.14,24.65824886]
["bitfinex","SOLUSD",1744621299304,18.510627,133.16,133.14,18.64964886]
["bitfinex","SOLUSD",1744621299475,18.510627,133.15,133.14,18.64964886]
["bitfinex","SOLUSD",1744621300076,24.518827,133.15,133.13,0.063]
["bitfinex","SOLUSD",1744621300380,18.510627,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744621301799,24.519327,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744621304514,57.70761557,133.14,133.08,0.063]
["bitfinex","SOLUSD",1744621304716,37.021254,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744621305219,26.0,133.06,133.02,54.392887]
["bitfinex","SOLUSD",1744621305402,18.510627,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744621305599,18.510627,133.05,133.02,0.063]
["bitfinex","SOLUSD",1744621305820,33.8845,133.11,133.03,18.510627]
["bitfinex","SOLUSD",1744621306020,18.510627,133.07,133.04,0.28432314]
["bitfinex","SOLUSD",1744621306217,18.510627,133.07,133.04,54.61421014]
["bitfinex","SOLUSD",1744621306419,18.510627,133.07,133.04,54.329887]
["bitfinex","SOLUSD",1744621306629,18.510627,133.07,133.05,18.64964886]
["bitfinex","SOLUSD",1744621306924,18.510627,133.06,133.05,18.64964886]
["bitfinex","SOLUSD",1744621307135,18.510627,133.06,133.02,18.71264886]
["bitfinex","SOLUSD",1744621307301,18.510627,133.05,133.02,18.71264886]
["bitfinex","SOLUSD",1744621307628,18.510627,133.04,133.02,18.71264886]
["bitfinex","SOLUSD",1744621308423,18.510627,133.03,133.02,18.71264886]
["bitfinex","SOLUSD",1744621309728,18.510627,133.04,133.02,18.71264886]
["bitfinex","SOLUSD",1744621309906,18.510627,133.05,133.02,79.05663586]
["bitfinex","SOLUSD",1744621310105,18.510627,133.05,133.02,73.04253586]
["bitfinex","SOLUSD",1744621311299,18.510627,133.04,133.02,73.04253586]
["bitfinex","SOLUSD",1744621312530,18.510627,133.03,133.02,91.69801274]
["bitfinex","SOLUSD",1744621313910,18.510627,133.06,133.02,97.71201274]
["bitfinex","SOLUSD",1744621314239,18.510627,133.09,133.06,0.28432314]
["bitfinex","SOLUSD",1744621314410,18.510627,133.11,133.07,18.64964886]
["bitfinex","SOLUSD",1744621314825,18.510627,133.11,133.07,91.49016286]
["bitfinex","SOLUSD",1744621315018,18.510627,133.11,133.07,97.50176286]
["bitfinex","SOLUSD",1744621315550,12.9297,133.12,133.07,78.99113586]
["bitfinex","SOLUSD",1744621315835,18.510627,133.11,133.07,78.99113586]
["bitfinex","SOLUSD",1744621317337,18.510627,133.1,133.07,72.97953586]
["bitfinex","SOLUSD",1744621317523,18.510627,133.09,133.07,72.97953586]
["bitfinex","SOLUSD",1744621318932,24.521627,133.09,133.07,72.97953586]
["bitfinex","SOLUSD",1744621319132,18.510627,133.08,133.07,72.97953586]
["bitfinex","SOLUSD",1744621319312,18.510627,133.09,133.07,72.97953586]
["bitfinex","SOLUSD",1744621321140,18.510627,133.08,133.07,72.97953586]
["bitfinex","SOLUSD",1744621321934,18.510627,133.11,133.07,91.49016286]
["bitfinex","SOLUSD",1744621322236,0.03,133.14,133.11,0.28432314]
["bitfinex","SOLUSD",1744621322419,0.03,133.14,133.12,18.64964886]
["bitfinex","SOLUSD",1744621323322,18.540627,133.14,133.12,18.64964886]
["bitfinex","SOLUSD",1744621324038,18.510627,133.13,133.12,18.64964886]
["bitfinex","SOLUSD",1744621324521,18.540627,133.14,133.12,18.64964886]
["bitfinex","SOLUSD",1744621324710,18.510627,133.13,133.12,18.64964886]
["bitfinex","SOLUSD",1744621326838,6.0387,133.14,133.12,18.64964886]
["bitfinex","SOLUSD",1744621327043,18.510627,133.13,133.12,18.64964886]
["bitfinex","SOLUSD",1744621327437,0.03,133.14,133.12,18.64964886]
["bitfinex","SOLUSD",1744621327942,18.510627,133.13,133.12,18.64964886]
["bitfinex","SOLUSD",1744621328613,0.03,133.14,133.12,18.64964886]
["bitfinex","SOLUSD",1744621328810,0.03,133.14,133.12,24.65914886]
["bitfinex","SOLUSD",1744621329237,0.03,133.14,133.12,18.64964886]
["bitfinex","SOLUSD",1744621330025,18.540627,133.14,133.12,18.64964886]
["bitfinex","SOLUSD",1744621330230,18.510627,133.13,133.12,18.64964886]
["bitfinex","SOLUSD",1744621332334,18.510627,133.13,133.12,72.97953586]
["bitfinex","SOLUSD",1744621333538,24.519727,133.13,133.12,72.97953586]
["bitfinex","SOLUSD",1744621334739,18.510627,133.13,133.12,72.97953586]
["bitfinex","SOLUSD",1744621335243,0.03,133.14,133.12,97.49966286]
["bitfinex","SOLUSD",1744621335424,0.03,133.14,133.13,43.453699]
["bitfinex","SOLUSD",1744621335849,0.03,133.14,133.13,24.943072]
["bitfinex","SOLUSD",1744621336640,0.03,133.14,133.13,18.64964886]
["bitfinex","SOLUSD",1744621337643,18.540627,133.14,133.13,72.97953586]
["bitfinex","SOLUSD",1744621337951,37.051254,133.14,133.13,18.64964886]
["bitfinex","SOLUSD",1744621338630,43.059954,133.14,133.13,18.64964886]
["bitfinex","SOLUSD",1744621338837,26.0,133.11,133.09,18.64964886]
["bitfinex","SOLUSD",1744621339051,18.510627,133.1,133.09,18.64964886]
["bitfinex","SOLUSD",1744621339237,26.0,133.07,133.02,73.04836388]
["bitfinex","SOLUSD",1744621339549,18.510627,133.03,133.02,73.04836388]
["bitfinex","SOLUSD",1744621339851,18.510627,133.04,133.02,73.04836388]
["bitfinex","SOLUSD",1744621340331,24.777227,133.08,133.03,0.28432314]
["bitfinex","SOLUSD",1744621340332,18.510627,133.05,133.03,0.28432314]
["bitfinex","SOLUSD",1744621340538,18.510627,133.06,133.03,0.28432314]
["bitfinex","SOLUSD",1744621340743,18.510627,133.06,133.03,60.62781014]
["bitfinex","SOLUSD",1744621341145,18.510627,133.06,133.04,18.64964886]
["bitfinex","SOLUSD",1744621341357,18.510627,133.05,133.04,18.64964886]
["bitfinex","SOLUSD",1744621341652,18.510627,133.05,133.03,18.64964886]
["bitfinex","SOLUSD",1744621343058,18.510627,133.04,133.03,18.64964886]
["bitfinex","SOLUSD",1744621343637,39.550827,133.08,133.03,18.64964886]
["bitfinex","SOLUSD",1744621343838,18.510627,133.04,133.03,18.64964886]
["bitfinex","SOLUSD",1744621344759,24.523827,133.04,133.03,18.64964886]
["bitfinex","SOLUSD",1744621346156,49.77271557,133.04,133.03,18.64964886]
["bitfinex","SOLUSD",1744621346664,0.14216157,133.03,133.02,18.71847688]
["bitfinex","SOLUSD",1744621346854,43.17701557,133.03,133.02,18.71847688]
["bitfinex","SOLUSD",1744621347355,26.14216157,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744621347554,44.510627,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744621348938,50.525127,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744621349359,0.28432314,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744621349563,25.57278857,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744621350767,31.58778857,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744621351571,31.445627,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744621352666,25.430627,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744621353362,6.5961,133.04,132.99,0.063]
["bitfinex","SOLUSD",1744621353363,19.5293,133.04,132.99,0.063]
["bitfinex","SOLUSD",1744621353546,18.510627,133.01,132.99,0.063]
["bitfinex","SOLUSD",1744621353746,18.510627,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744621354071,18.510627,133.02,132.99,0.063]
["bitfinex","SOLUSD",1744621355051,18.510627,133.03,132.99,0.063]
["bitfinex","SOLUSD",1744621355268,18.510627,133.01,132.99,0.063]
["bitfinex","SOLUSD",1744621355572,18.510627,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744621355747,18.510627,133.01,132.99,0.063]
["bitfinex","SOLUSD",1744621356277,12.9333,133.04,132.99,0.063]
["bitfinex","SOLUSD",1744621356480,18.510627,133.01,132.99,54.392887]
["bitfinex","SOLUSD",1744621358670,18.510627,133.0,132.99,54.392887]
["bitfinex","SOLUSD",1744621359759,18.510627,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744621362771,18.510627,133.01,132.99,0.063]
["bitfinex","SOLUSD",1744621363358,18.510627,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744621363764,18.64964886,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744621364277,18.64964886,132.99,132.97,30.685887]
["bitfinex","SOLUSD",1744621364464,37.16027586,132.98,132.97,30.685887]
["bitfinex","SOLUSD",1744621364664,18.64964886,132.97,132.96,0.063]
["bitfinex","SOLUSD",1744621364873,37.16027586,132.97,132.96,0.063]
["bitfinex","SOLUSD",1744621366387,43.17657586,132.97,132.96,0.063]
["bitfinex","SOLUSD",1744621367793,43.31873743,132.97,132.93,0.063]
["bitfinex","SOLUSD",1744621367970,37.16027586,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744621369384,18.64964886,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744621369562,18.64964886,132.94,132.92,0.063]
["bitfinex","SOLUSD",1744621369563,18.64964886,132.93,132.92,0.063]
["bitfinex","SOLUSD",1744621369891,37.16027586,132.93,132.92,0.063]
["bitfinex","SOLUSD",1744621370895,43.17847586,132.93,132.92,0.063]
["bitfinex","SOLUSD",1744621373179,37.16027586,132.93,132.92,0.063]
["bitfinex","SOLUSD",1744621373899,43.17847586,132.93,132.92,0.063]
["bitfinex","SOLUSD",1744621374396,37.16027586,132.93,132.92,0.063]
["bitfinex","SOLUSD",1744621377414,18.64964886,132.91,132.9,30.748887]
["bitfinex","SOLUSD",1744621380637,0.14216157,132.9,132.86,0.063]
["bitfinex","SOLUSD",1744621380944,37.16027586,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744621382695,43.18117586,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744621383227,43.18117586,132.87,132.86,18.85795014]
["bitfinex","SOLUSD",1744621383228,18.64964886,132.87,132.86,18.85795014]
["bitfinex","SOLUSD",1744621383827,18.64964886,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744621384320,18.64964886,132.87,132.86,18.573627]
["bitfinex","SOLUSD",1744621385022,18.64964886,132.87,132.86,24.594927]
["bitfinex","SOLUSD",1744621385421,18.64964886,132.87,132.86,6.0843]
["bitfinex","SOLUSD",1744621386119,18.64964886,132.87,132.86,24.594927]
["bitfinex","SOLUSD",1744621386329,18.64964886,132.87,132.86,6.0843]
["bitfinex","SOLUSD",1744621387327,18.64964886,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744621387530,37.16027586,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744621387732,37.16027586,132.87,132.84,30.748887]
["bitfinex","SOLUSD",1744621387733,18.64964886,132.86,132.84,0.063]
["bitfinex","SOLUSD",1744621387928,18.64964886,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744621389924,37.16027586,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744621391127,18.64964886,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744621392634,18.64964886,132.85,132.84,30.748887]
["bitfinex","SOLUSD",1744621392927,18.64964886,132.85,132.84,49.259514]
["bitfinex","SOLUSD",1744621393818,18.64964886,132.85,132.84,55.281714]
["bitfinex","SOLUSD",1744621394433,18.64964886,132.85,132.84,36.771087]
["bitfinex","SOLUSD",1744621399256,18.64964886,132.85,132.84,48.68267865]
["bitfinex","SOLUSD",1744621401830,11.62726851,132.9,132.85,0.28432314]
["bitfinex","SOLUSD",1744621402036,18.64964886,132.91,132.88,11.62726851]
["bitfinex","SOLUSD",1744621402223,0.03,132.92,132.9,11.62726851]
["bitfinex","SOLUSD",1744621403128,0.03,132.92,132.9,18.58813596]
["bitfinex","SOLUSD",1744621404031,0.03,132.92,132.91,24.60723596]
["bitfinex","SOLUSD",1744621404221,0.03,132.92,132.91,55.5774461]
["bitfinex","SOLUSD",1744621405535,0.03,132.92,132.91,55.71960767]
["bitfinex","SOLUSD",1744621407839,18.64964886,132.91,132.88,30.685887]
["bitfinex","SOLUSD",1744621408141,37.23778482,132.91,132.88,30.685887]
["bitfinex","SOLUSD",1744621408336,18.64964886,132.91,132.88,30.685887]
["bitfinex","SOLUSD",1744621408548,18.61813596,132.92,132.88,30.685887]
["bitfinex","SOLUSD",1744621408838,18.64964886,132.91,132.88,36.705987]
["bitfinex","SOLUSD",1744621409143,18.64964886,132.91,132.88,55.29412296]
["bitfinex","SOLUSD",1744621410543,0.03,132.92,132.89,18.58813596]
["bitfinex","SOLUSD",1744621410841,0.03,132.92,132.9,18.8724591]
["bitfinex","SOLUSD",1744621411046,0.03,132.92,132.91,19.01462067]
["bitfinex","SOLUSD",1744621411224,0.03,132.92,132.91,49.70050767]
["bitfinex","SOLUSD",1744621412532,0.03,132.92,132.91,55.71960767]
["bitfinex","SOLUSD",1744621415457,0.03,132.92,132.91,30.685887]
["bitfinex","SOLUSD",1744621415634,37.26778482,132.92,132.91,30.685887]
["bitfinex","SOLUSD",1744621415942,37.26778482,132.92,132.88,30.685887]
["bitfinex","SOLUSD",1744621416148,18.64964886,132.9,132.88,30.685887]
["bitfinex","SOLUSD",1744621416351,37.23778482,132.9,132.88,30.685887]
["bitfinex","SOLUSD",1744621418750,18.64964886,132.9,132.88,30.685887]
["bitfinex","SOLUSD",1744621419356,37.23778482,132.89,132.88,30.685887]
["bitfinex","SOLUSD",1744621419530,18.58813596,132.89,132.84,55.6432461]
["bitfinex","SOLUSD",1744621419725,18.64964886,132.88,132.84,55.35892296]
["bitfinex","SOLUSD",1744621424262,37.23778482,132.9,132.85,18.8724591]
["bitfinex","SOLUSD",1744621425132,37.23778482,132.9,132.86,6.0213]
["bitfinex","SOLUSD",1744621425133,11.62542869,132.9,132.86,6.0213]
["bitfinex","SOLUSD",1744621425552,18.64964886,132.91,132.86,6.0213]
["bitfinex","SOLUSD",1744621425752,18.64964886,132.91,132.88,11.62542869]
["bitfinex","SOLUSD",1744621425935,18.67964886,132.92,132.89,11.90975183]
["bitfinex","SOLUSD",1744621426446,0.03,132.92,132.9,11.62542869]
["bitfinex","SOLUSD",1744621427052,0.03,132.92,132.89,11.90975183]
["bitfinex","SOLUSD",1744621427256,0.03,132.92,132.9,6.0195]
["bitfinex","SOLUSD",1744621428127,0.03,132.92,132.91,18.87362721]
["bitfinex","SOLUSD",1744621428429,0.03,132.95,132.94,0.42648471]
["bitfinex","SOLUSD",1744621428649,0.03,132.98,132.97,26.42648471]
["bitfinex","SOLUSD",1744621428954,0.03,132.98,132.97,75.67167578]
["bitfinex","SOLUSD",1744621429130,0.03,132.98,132.97,81.54581421]
["bitfinex","SOLUSD",1744621429328,0.03,132.98,132.97,81.68797578]
["bitfinex","SOLUSD",1744621430656,0.03,132.98,132.97,55.54581421]
["bitfinex","SOLUSD",1744621431040,0.03,132.98,132.97,55.68797578]
["bitfinex","SOLUSD",1744621432453,0.03,132.98,132.97,55.26149107]
["bitfinex","SOLUSD",1744621433334,0.03,133.0,132.99,26.0]
["bitfinex","SOLUSD",1744621433654,0.03,133.03,133.0,0.14216157]
["bitfinex","SOLUSD",1744621433832,0.03,133.03,133.02,18.58930407]
["bitfinex","SOLUSD",1744621435064,0.03,133.03,133.02,18.87362721]
["bitfinex","SOLUSD",1744621435366,0.03,133.03,133.02,25.02988878]
["bitfinex","SOLUSD",1744621435661,0.03,133.03,133.02,55.68577578]
["bitfinex","SOLUSD",1744621435835,0.03,133.03,133.02,55.54361421]
["bitfinex","SOLUSD",1744621438369,0.03,133.03,133.02,30.655887]
["bitfinex","SOLUSD",1744621438535,18.64964886,133.02,132.98,30.655887]
["bitfinex","SOLUSD",1744621438866,37.23895293,133.0,132.95,49.24519107]
["bitfinex","SOLUSD",1744621439048,18.58930407,132.99,132.95,30.655887]
["bitfinex","SOLUSD",1744621439378,18.64964886,132.96,132.93,55.26319107]
["bitfinex","SOLUSD",1744621439965,18.64964886,132.99,132.95,18.58930407]
["bitfinex","SOLUSD",1744621440260,18.64964886,133.01,132.98,18.58930407]
["bitfinex","SOLUSD",1744621440460,18.61930407,133.03,132.98,30.655887]
["bitfinex","SOLUSD",1744621440461,37.23895293,133.02,132.98,30.655887]
["bitfinex","SOLUSD",1744621440763,18.64964886,133.02,132.98,49.24519107]
["bitfinex","SOLUSD",1744621441136,18.67964886,133.03,132.99,18.58930407]
["bitfinex","SOLUSD",1744621441657,0.03,133.03,133.02,19.01578878]
["bitfinex","SOLUSD",1744621441863,0.03,133.03,133.02,74.27507985]
["bitfinex","SOLUSD",1744621445036,0.03,133.06,133.02,74.27507985]
["bitfinex","SOLUSD",1744621445037,0.03,133.06,133.05,0.28432314]
["bitfinex","SOLUSD",1744621445240,0.03,133.06,133.05,49.24509107]
["bitfinex","SOLUSD",1744621445449,0.03,133.06,133.05,30.655787]
["bitfinex","SOLUSD",1744621449276,0.03,133.06,133.03,30.655787]
["bitfinex","SOLUSD",1744621449277,18.67964886,133.06,133.03,30.655787]
["bitfinex","SOLUSD",1744621449455,18.64964886,133.03,133.0,30.655787]
["bitfinex","SOLUSD",1744621449654,18.64964886,133.01,133.0,30.655787]
["bitfinex","SOLUSD",1744621450067,18.58930407,133.03,133.0,36.670787]
["bitfinex","SOLUSD",1744621450265,18.64964886,133.05,133.01,18.87362721]
["bitfinex","SOLUSD",1744621450470,18.64964886,133.05,133.02,24.60300407]
["bitfinex","SOLUSD",1744621450872,37.26895293,133.06,133.02,6.0137]
["bitfinex","SOLUSD",1744621451177,37.26895293,133.06,133.02,36.669487]
["bitfinex","SOLUSD",1744621452755,37.26895293,133.06,133.02,55.25879107]
["bitfinex","SOLUSD",1744621453273,37.26895293,133.06,133.02,36.669487]
["bitfinex","SOLUSD",1744621458877,0.03,133.06,133.02,36.669487]
["bitfinex","SOLUSD",1744621459061,0.03,133.06,133.02,55.25879107]
["bitfinex","SOLUSD",1744621459387,18.61930407,133.06,133.02,36.669487]
["bitfinex","SOLUSD",1744621460382,37.23895293,133.05,133.02,30.655787]
["bitfinex","SOLUSD",1744621460689,18.64964886,133.03,133.02,30.655787]
["bitfinex","SOLUSD",1744621463499,0.03,133.06,133.03,0.28432314]
["bitfinex","SOLUSD",1744621463681,0.03,133.06,133.03,42.54034272]
["bitfinex","SOLUSD",1744621464796,0.03,133.06,133.03,48.55374272]
["bitfinex","SOLUSD",1744621464985,0.03,133.06,133.03,36.669187]
["bitfinex","SOLUSD",1744621465192,18.64964886,133.03,133.01,30.655787]
["bitfinex","SOLUSD",1744621465496,18.64964886,133.01,132.97,36.671987]
["bitfinex","SOLUSD",1744621465796,18.56239659,133.01,132.97,36.671987]
["bitfinex","SOLUSD",1744621465996,18.64964886,133.03,132.99,18.56239659]
["bitfinex","SOLUSD",1744621466176,18.64964886,133.04,133.0,18.56239659]
["bitfinex","SOLUSD",1744621466502,0.03,133.06,133.03,44.56239659]
["bitfinex","SOLUSD",1744621466800,0.03,133.06,133.05,24.85941973]
["bitfinex","SOLUSD",1744621466970,0.03,133.06,133.05,55.51520673]
["bitfinex","SOLUSD",1744621470375,0.03,133.06,133.05,55.6573683]
["bitfinex","SOLUSD",1744621470797,0.03,133.06,133.05,55.51520673]
["bitfinex","SOLUSD",1744621471569,0.03,133.06,133.05,55.6573683]
["bitfinex","SOLUSD",1744621471776,0.03,133.06,133.05,30.655787]
["bitfinex","SOLUSD",1744621472087,0.03,133.06,133.05,36.668487]
["bitfinex","SOLUSD",1744621472288,0.03,133.06,133.05,55.23088359]
["bitfinex","SOLUSD",1744621473505,0.03,133.06,133.05,30.655787]
["bitfinex","SOLUSD",1744621478608,18.64964886,133.05,133.02,30.655787]
["bitfinex","SOLUSD",1744621478789,18.64964886,133.03,133.02,30.655787]
["bitfinex","SOLUSD",1744621478983,37.21204545,133.03,132.99,30.655787]
["bitfinex","SOLUSD",1744621479213,18.64964886,133.01,132.99,30.655787]
["bitfinex","SOLUSD",1744621479882,18.64964886,133.05,133.0,18.56239659]
["bitfinex","SOLUSD",1744621480081,18.56239659,133.03,132.99,55.23358359]
["bitfinex","SOLUSD",1744621480310,18.56239659,133.03,132.99,36.671187]
["bitfinex","SOLUSD",1744621480611,18.64964886,133.02,132.99,36.671187]
["bitfinex","SOLUSD",1744621482211,18.64964886,133.02,132.99,55.23358359]
["bitfinex","SOLUSD",1744621482718,18.64964886,133.03,133.0,18.56239659]
["bitfinex","SOLUSD",1744621483009,18.64964886,133.03,133.01,18.56239659]
["bitfinex","SOLUSD",1744621483228,37.21204545,133.05,133.0,18.84671973]
["bitfinex","SOLUSD",1744621484807,37.21204545,133.05,133.0,55.51710673]
["bitfinex","SOLUSD",1744621489109,18.64964886,133.05,133.02,18.56239659]
["bitfinex","SOLUSD",1744621489317,18.67964886,133.06,133.02,42.25239448]
["bitfinex","SOLUSD",1744621489796,18.64964886,133.03,133.02,30.655787]
["bitfinex","SOLUSD",1744621490000,11.59660748,133.03,133.02,30.655787]
["bitfinex","SOLUSD",1744621490206,6.0423,133.06,133.02,30.655787]
["bitfinex","SOLUSD",1744621490390,18.64964886,133.04,133.02,30.655787]
["bitfinex","SOLUSD",1744621490791,30.24625634,133.04,133.02,30.655787]
["bitfinex","SOLUSD",1744621491002,30.24625634,133.03,133.02,30.655787]
["bitfinex","SOLUSD",1744621491485,18.64964886,133.03,133.02,30.655787]
["bitfinex","SOLUSD",1744621493109,18.64964886,133.02,132.99,36.670987]
["bitfinex","SOLUSD",1744621493426,18.64964886,133.03,132.99,48.26759448]
["bitfinex","SOLUSD",1744621495126,18.64964886,133.03,132.99,36.670987]
["bitfinex","SOLUSD",1744621495328,11.59660748,133.0,132.99,30.655787]
["bitfinex","SOLUSD",1744621495614,18.64964886,133.03,132.99,48.26779448]
["bitfinex","SOLUSD",1744621495804,18.64964886,133.03,133.0,11.59660748]
["bitfinex","SOLUSD",1744621498602,18.64964886,133.03,132.99,48.26779448]
["bitfinex","SOLUSD",1744621499198,18.64964886,133.03,133.0,11.59660748]
["bitfinex","SOLUSD",1744621499398,18.64964886,133.03,133.0,42.25239448]
["bitfinex","SOLUSD",1744621499922,18.64964886,133.03,133.01,6.0145]
["bitfinex","SOLUSD",1744621500126,0.03,133.06,133.03,0.14216157]
["bitfinex","SOLUSD",1744621500314,0.03,133.06,133.05,11.59660748]
["bitfinex","SOLUSD",1744621500825,0.03,133.06,133.03,30.655787]
["bitfinex","SOLUSD",1744621501007,18.67964886,133.06,133.04,11.59660748]
["bitfinex","SOLUSD",1744621501697,0.03,133.06,133.05,11.59660748]
["bitfinex","SOLUSD",1744621502218,0.03,133.06,133.05,17.60930748]
["bitfinex","SOLUSD",1744621502429,0.03,133.06,133.05,48.54941762]
["bitfinex","SOLUSD",1744621502800,0.03,133.06,133.05,48.26509448]
["bitfinex","SOLUSD",1744621504203,0.03,133.06,133.05,48.69157919]
["bitfinex","SOLUSD",1744621504617,0.03,133.09,133.07,0.28432314]
["bitfinex","SOLUSD",1744621504807,0.03,133.09,133.07,30.625787]
["bitfinex","SOLUSD",1744621506710,18.64964886,133.08,133.07,30.625787]
["bitfinex","SOLUSD",1744621507330,30.24625634,133.08,133.05,30.625787]
["bitfinex","SOLUSD",1744621507629,30.24625634,133.06,133.02,6.0139]
["bitfinex","SOLUSD",1744621507827,30.24625634,133.03,133.02,30.625787]
["bitfinex","SOLUSD",1744621508127,18.64964886,133.03,133.02,30.625787]
["bitfinex","SOLUSD",1744621508431,18.64964886,133.03,133.02,36.639887]
["bitfinex","SOLUSD",1744621508632,18.64964886,133.03,133.02,30.625787]
["bitfinex","SOLUSD",1744621509009,18.64964886,133.03,133.02,36.639887]
["bitfinex","SOLUSD",1744621510829,18.64964886,133.03,133.02,30.625787]
["bitfinex","SOLUSD",1744621512036,18.64964886,133.03,133.02,36.639887]
["bitfinex","SOLUSD",1744621513340,18.64964886,133.03,133.02,30.625787]
["bitfinex","SOLUSD",1744621514717,30.24625634,133.03,133.02,30.625787]
["bitfinex","SOLUSD",1744621517257,18.64964886,133.03,133.02,30.625787]
["bitfinex","SOLUSD",1744621517633,18.64964886,133.03,133.02,36.639887]
["bitfinex","SOLUSD",1744621518145,30.24625634,133.03,133.02,30.625787]
["bitfinex","SOLUSD",1744621519917,18.64964886,133.02,132.99,30.625787]
["bitfinex","SOLUSD",1744621520246,18.64964886,133.02,132.99,48.23779448]
["bitfinex","SOLUSD",1744621520428,30.24625634,133.03,132.99,36.641187]
["bitfinex","SOLUSD",1744621521245,11.59660748,133.02,132.99,36.641187]
["bitfinex","SOLUSD",1744621521740,11.59660748,133.03,132.99,36.641187]
["bitfinex","SOLUSD",1744621522841,11.59660748,133.02,132.99,36.641187]
["bitfinex","SOLUSD",1744621523227,30.24625634,133.0,132.97,30.688787]
["bitfinex","SOLUSD",1744621523739,30.24625634,133.0,132.97,36.704987]
["bitfinex","SOLUSD",1744621524755,18.64964886,133.01,132.97,48.30159448]
["bitfinex","SOLUSD",1744621525045,30.24625634,133.01,132.97,36.704987]
["bitfinex","SOLUSD",1744621526238,18.64964886,132.99,132.97,30.688787]
["bitfinex","SOLUSD",1744621527636,18.64964886,132.99,132.97,36.704987]
["bitfinex","SOLUSD",1744621528351,11.59660748,133.01,132.97,36.704987]
["bitfinex","SOLUSD",1744621529037,18.64964886,132.99,132.97,36.704987]
["bitfinex","SOLUSD",1744621531155,18.64964886,133.0,132.97,36.704987]
["bitfinex","SOLUSD",1744621532052,30.24625634,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744621532235,18.64964886,132.97,132.94,0.063]
["bitfinex","SOLUSD",1744621532427,30.24625634,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744621533662,18.64964886,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744621534039,36.26345634,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744621536459,30.24625634,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744621538039,36.26345634,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744621540762,30.24625634,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744621541860,36.26345634,132.95,132.94,0.063]
["bitfinex","SOLUSD",1744621543068,18.79181043,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744621543364,18.64964886,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744621543566,41.84286382,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744621544373,49.18934853,132.9,132.88,0.063]
["bitfinex","SOLUSD",1744621544682,30.38841791,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744621545147,44.64964886,132.86,132.85,0.063]
["bitfinex","SOLUSD",1744621545461,30.24625634,132.86,132.85,0.063]
["bitfinex","SOLUSD",1744621545843,18.64964886,132.86,132.85,0.063]
["bitfinex","SOLUSD",1744621547641,18.64964886,132.86,132.85,30.688787]
["bitfinex","SOLUSD",1744621549075,18.64964886,132.86,132.85,36.710587]
["bitfinex","SOLUSD",1744621549548,18.64964886,132.86,132.85,36.99491014]
["bitfinex","SOLUSD",1744621549752,30.24625634,132.92,132.86,0.14216157]
["bitfinex","SOLUSD",1744621549966,18.64964886,132.92,132.9,11.59660748]
["bitfinex","SOLUSD",1744621550268,8.1139,133.03,132.95,0.42648471]
["bitfinex","SOLUSD",1744621550582,0.03,133.03,132.99,11.59660748]
["bitfinex","SOLUSD",1744621550870,0.03,133.03,133.0,11.59660748]
["bitfinex","SOLUSD",1744621551253,0.03,133.03,132.99,17.61180748]
["bitfinex","SOLUSD",1744621551475,0.03,133.03,133.0,11.59660748]
["bitfinex","SOLUSD",1744621552565,0.03,133.03,132.99,17.61180748]
["bitfinex","SOLUSD",1744621552747,0.03,133.03,132.94,26.0]
["bitfinex","SOLUSD",1744621552748,11.59660748,133.01,132.94,26.0]
["bitfinex","SOLUSD",1744621553069,18.64964886,132.98,132.95,55.15949448]
["bitfinex","SOLUSD",1744621554273,18.64964886,132.99,132.95,55.15949448]
["bitfinex","SOLUSD",1744621554477,18.64964886,132.99,132.96,11.59660748]
["bitfinex","SOLUSD",1744621554857,30.24625634,133.0,132.95,55.15949448]
["bitfinex","SOLUSD",1744621555563,30.24625634,132.97,132.93,11.59660748]
["bitfinex","SOLUSD",1744621555866,30.24625634,132.97,132.91,6.92]
["bitfinex","SOLUSD",1744621555867,30.24625634,132.97,132.92,17.61520748]
["bitfinex","SOLUSD",1744621561174,30.24625634,132.97,132.92,48.24099448]
["bitfinex","SOLUSD",1744621562178,18.64964886,133.0,132.96,11.59660748]
["bitfinex","SOLUSD",1744621562353,18.64964886,133.0,132.96,42.22239448]
["bitfinex","SOLUSD",1744621564277,18.64964886,133.0,132.97,6.0163]
["bitfinex","SOLUSD",1744621564476,11.59660748,133.02,132.97,48.23869448]
["bitfinex","SOLUSD",1744621564678,0.03,133.03,133.01,11.59660748]
["bitfinex","SOLUSD",1744621564976,0.03,133.03,133.01,30.625787]
["bitfinex","SOLUSD",1744621565478,0.03,133.03,133.01,42.22239448]
["bitfinex","SOLUSD",1744621566273,0.03,133.03,133.01,48.23669448]
["bitfinex","SOLUSD",1744621566470,0.03,133.03,133.02,11.88093062]
["bitfinex","SOLUSD",1744621566671,0.0001,133.03,133.02,61.16548667]
["bitfinex","SOLUSD",1744621567486,0.0001,133.03,133.02,49.56887919]
["bitfinex","SOLUSD",1744621568168,0.0001,133.03,133.02,61.16548667]
["bitfinex","SOLUSD",1744621568356,0.0001,133.03,133.02,67.17958667]
["bitfinex","SOLUSD",1744621569887,0.03,133.09,133.07,0.28432314]
["bitfinex","SOLUSD",1744621570088,0.03,133.09,133.07,30.88001014]
["bitfinex","SOLUSD",1744621570684,0.03,133.09,133.07,36.89171014]
["bitfinex","SOLUSD",1744621572082,0.03,133.09,133.08,11.73876905]
["bitfinex","SOLUSD",1744621572390,0.03,133.09,133.08,12.02309219]
["bitfinex","SOLUSD",1744621572584,0.0001,133.09,133.08,27.46425362]
["bitfinex","SOLUSD",1744621573163,0.0001,133.09,133.08,41.32249664]
["bitfinex","SOLUSD",1744621574074,0.03,133.11,133.1,55.5583007]
["bitfinex","SOLUSD",1744621574400,0.03,133.11,133.1,107.5627137]
["bitfinex","SOLUSD",1744621575072,0.03,133.12,133.11,0.42648471]
["bitfinex","SOLUSD",1744621575279,0.0001,133.15,133.14,26.28432314]
["bitfinex","SOLUSD",1744621575476,0.0001,133.15,133.14,152.97794269]
["bitfinex","SOLUSD",1744621576189,0.0001,133.15,133.14,158.98664269]
["bitfinex","SOLUSD",1744621576367,0.0001,133.15,133.14,165.26614269]
["bitfinex","SOLUSD",1744621577879,0.0001,133.15,133.14,146.7404137]
["bitfinex","SOLUSD",1744621578198,0.0001,133.15,133.14,165.26614269]
["bitfinex","SOLUSD",1744621578972,0.03,133.2,133.16,83.02648471]
["bitfinex","SOLUSD",1744621579284,0.03,133.2,133.19,26.42648471]
["bitfinex","SOLUSD",1744621579590,0.03,133.2,133.19,134.4522137]
["bitfinex","SOLUSD",1744621580494,0.03,133.2,133.19,140.4586137]
["bitfinex","SOLUSD",1744621580999,0.03,133.26,133.24,26.14216157]
["bitfinex","SOLUSD",1744621581294,0.03,133.29,133.25,25.8522137]
["bitfinex","SOLUSD",1744621581465,0.03,133.29,133.28,18.81005213]
["bitfinex","SOLUSD",1744621581666,0.03,133.29,133.28,0.28432314]
["bitfinex","SOLUSD",1744621582270,0.03,133.29,133.28,107.5546137]
["bitfinex","SOLUSD",1744621584270,0.03,133.29,133.28,82.6]
["bitfinex","SOLUSD",1744621584472,0.03,133.29,133.28,101.41005213]
["bitfinex","SOLUSD",1744621584817,18.52572899,133.42,133.33,0.28432314]
["bitfinex","SOLUSD",1744621584990,6.0234,133.45,133.39,18.52572899]
["bitfinex","SOLUSD",1744621585181,18.52572899,133.44,133.39,18.52572899]
["bitfinex","SOLUSD",1744621585382,18.52572899,133.42,133.38,18.81005213]
["bitfinex","SOLUSD",1744621585580,5.9943,133.46,133.39,18.52572899]
["bitfinex","SOLUSD",1744621585777,18.52572899,133.43,133.38,101.26789056]
["bitfinex","SOLUSD",1744621585977,18.52572899,133.43,133.39,0.42648471]
["bitfinex","SOLUSD",1744621586178,18.64964886,133.42,133.38,82.6]
["bitfinex","SOLUSD",1744621586387,26.0,133.43,133.38,82.6]
["bitfinex","SOLUSD",1744621586595,18.52572899,133.4,133.36,0.42648471]
["bitfinex","SOLUSD",1744621586784,18.52572899,133.41,133.37,18.52572899]
["bitfinex","SOLUSD",1744621586981,18.52572899,133.42,133.38,0.42648471]
["bitfinex","SOLUSD",1744621587187,37.17537785,133.43,133.38,101.41005213]
["bitfinex","SOLUSD",1744621587382,18.52572899,133.42,133.38,101.12572899]
["bitfinex","SOLUSD",1744621587585,37.17537785,133.43,133.38,101.12572899]
["bitfinex","SOLUSD",1744621588102,37.17537785,133.43,133.39,0.28432314]
["bitfinex","SOLUSD",1744621588281,43.17107785,133.43,133.39,0.28432314]
["bitfinex","SOLUSD",1744621588482,18.52572899,133.42,133.37,18.52572899]
["bitfinex","SOLUSD",1744621588791,18.64964886,133.42,133.39,0.28432314]
["bitfinex","SOLUSD",1744621588991,18.64964886,133.4,133.37,0.28432314]
["bitfinex","SOLUSD",1744621589196,37.17537785,133.4,133.37,0.28432314]
["bitfinex","SOLUSD",1744621589675,18.64964886,133.38,133.34,108.02572899]
["bitfinex","SOLUSD",1744621589878,18.64964886,133.38,133.34,101.12572899]
["bitfinex","SOLUSD",1744621590080,18.64964886,133.38,133.35,0.28432314]
["bitfinex","SOLUSD",1744621590383,18.64964886,133.39,133.35,18.66789056]
["bitfinex","SOLUSD",1744621590579,18.64964886,133.4,133.36,18.52572899]
["bitfinex","SOLUSD",1744621591082,18.64964886,133.41,133.38,18.52572899]
["bitfinex","SOLUSD",1744621591282,18.64964886,133.41,133.39,0.42648471]
["bitfinex","SOLUSD",1744621591590,18.64964886,133.43,133.39,18.9522137]
["bitfinex","SOLUSD",1744621591792,18.52572899,133.42,133.39,0.28432314]
["bitfinex","SOLUSD",1744621591973,18.64964886,133.39,133.35,101.12572899]
["bitfinex","SOLUSD",1744621592329,18.52572899,133.38,133.35,82.6]
["bitfinex","SOLUSD",1744621592509,37.17537785,133.39,133.35,82.6]
["bitfinex","SOLUSD",1744621592684,18.64964886,133.37,133.34,0.14216157]
["bitfinex","SOLUSD",1744621592894,37.17537785,133.37,133.32,18.52572899]
["bitfinex","SOLUSD",1744621593278,37.17537785,133.37,133.33,0.28432314]
["bitfinex","SOLUSD",1744621593677,20.9895,133.4,133.33,82.74216157]
["bitfinex","SOLUSD",1744621593898,20.9895,133.4,133.35,0.28432314]
["bitfinex","SOLUSD",1744621593899,18.64964886,133.39,133.35,0.28432314]
["bitfinex","SOLUSD",1744621594207,43.17307785,133.39,133.35,0.28432314]
["bitfinex","SOLUSD",1744621595776,37.17537785,133.37,133.32,18.52572899]
["bitfinex","SOLUSD",1744621596111,43.17557785,133.33,133.29,82.6]
["bitfinex","SOLUSD",1744621596306,18.64964886,133.3,133.29,82.6]
["bitfinex","SOLUSD",1744621596518,18.64964886,133.3,133.29,82.88432314]
["bitfinex","SOLUSD",1744621597013,18.64964886,133.31,133.29,82.88432314]
["bitfinex","SOLUSD",1744621597217,37.17537785,133.33,133.29,82.88432314]
["bitfinex","SOLUSD",1744621597585,37.17537785,133.33,133.29,82.6]
["bitfinex","SOLUSD",1744621598214,18.64964886,133.31,133.29,82.6]
["bitfinex","SOLUSD",1744621598408,18.52572899,133.31,133.29,82.6]
["bitfinex","SOLUSD",1744621598587,24.52592899,133.33,133.29,82.6]
["bitfinex","SOLUSD",1744621598787,37.17537785,133.32,133.29,82.6]
["bitfinex","SOLUSD",1744621599107,18.64964886,133.3,133.29,82.6]
["bitfinex","SOLUSD",1744621599409,37.17537785,133.3,133.23,89.5]
["bitfinex","SOLUSD",1744621599611,37.17537785,133.26,133.23,82.6]
["bitfinex","SOLUSD",1744621599781,18.64964886,133.26,133.23,82.6]
["bitfinex","SOLUSD",1744621599981,37.17537785,133.24,133.2,0.14216157]
["bitfinex","SOLUSD",1744621600199,37.17537785,133.24,133.2,82.6]
["bitfinex","SOLUSD",1744621600200,18.64964886,133.22,133.2,82.6]
["bitfinex","SOLUSD",1744621600411,37.17537785,133.24,133.2,82.6]
["bitfinex","SOLUSD",1744621600611,43.17957785,133.24,133.2,82.6]
["bitfinex","SOLUSD",1744621600908,18.64964886,133.22,133.2,82.6]
["bitfinex","SOLUSD",1744621601489,18.52572899,133.22,133.2,82.6]
["bitfinex","SOLUSD",1744621602323,37.17537785,133.21,133.2,82.6]
["bitfinex","SOLUSD",1744621604020,18.64964886,133.21,133.2,82.6]
["bitfinex","SOLUSD",1744621606102,18.52572899,133.26,133.2,107.5582137]
["bitfinex","SOLUSD",1744621606411,18.64964886,133.26,133.22,24.53082899]
["bitfinex","SOLUSD",1744621607221,6.0025,133.28,133.23,18.81005213]
["bitfinex","SOLUSD",1744621607222,18.52572899,133.28,133.23,18.81005213]
["bitfinex","SOLUSD",1744621607400,18.52572899,133.29,133.24,18.52572899]
["bitfinex","SOLUSD",1744621607799,18.64964886,133.28,133.25,18.52572899]
["bitfinex","SOLUSD",1744621608005,18.64964886,133.26,133.22,24.53082899]
["bitfinex","SOLUSD",1744621608214,37.17537785,133.26,133.22,6.0051]
["bitfinex","SOLUSD",1744621608510,37.17537785,133.26,133.21,6.28972314]
["bitfinex","SOLUSD",1744621608824,37.17537785,133.26,133.21,24.81545213]
["bitfinex","SOLUSD",1744621609426,37.17537785,133.22,133.16,22.1788]
["bitfinex","SOLUSD",1744621609720,18.64964886,133.2,133.17,6.0073]
["bitfinex","SOLUSD",1744621609910,18.52572899,133.22,133.17,24.53302899]
["bitfinex","SOLUSD",1744621610111,6.002,133.29,133.22,0.42648471]
["bitfinex","SOLUSD",1744621610310,44.52572899,133.29,133.24,18.52572899]
["bitfinex","SOLUSD",1744621610513,18.64964886,133.28,133.24,18.52572899]
["bitfinex","SOLUSD",1744621610993,18.64964886,133.31,133.26,18.52572899]
["bitfinex","SOLUSD",1744621611189,18.52572899,133.29,133.25,0.28432314]
["bitfinex","SOLUSD",1744621611612,18.64964886,133.29,133.25,18.81005213]
["bitfinex","SOLUSD",1744621612407,18.52572899,133.28,133.24,0.28432314]
["bitfinex","SOLUSD",1744621612696,18.52572899,133.29,133.24,18.81005213]
["bitfinex","SOLUSD",1744621613613,18.52572899,133.29,133.25,0.14216157]
["bitfinex","SOLUSD",1744621613817,18.64964886,133.31,133.27,18.52572899]
["bitfinex","SOLUSD",1744621614321,18.64964886,133.31,133.28,6.0024]
["bitfinex","SOLUSD",1744621615301,18.52572899,133.29,133.26,6.28752314]
["bitfinex","SOLUSD",1744621615816,18.64964886,133.29,133.26,6.28752314]
["bitfinex","SOLUSD",1744621617003,18.52572899,133.33,133.28,18.81005213]
["bitfinex","SOLUSD",1744621617342,18.64964886,133.32,133.29,0.28432314]
["bitfinex","SOLUSD",1744621618420,18.64964886,133.32,133.29,6.28612314]
["bitfinex","SOLUSD",1744621618801,18.64964886,133.33,133.29,24.81185213]
["bitfinex","SOLUSD",1744621619429,37.17537785,133.33,133.29,6.28612314]
["bitfinex","SOLUSD",1744621621425,18.64964886,133.33,133.3,0.14216157]
["bitfinex","SOLUSD",1744621621725,0.03,133.37,133.33,0.14216157]
["bitfinex","SOLUSD",1744621621926,0.03,133.37,133.34,18.81005213]
["bitfinex","SOLUSD",1744621622109,0.03,133.37,133.35,18.52572899]
["bitfinex","SOLUSD",1744621622729,0.03,133.37,133.36,5.9988]
["bitfinex","SOLUSD",1744621622916,18.55572899,133.37,133.33,5.9998]
["bitfinex","SOLUSD",1744621623124,18.64964886,133.35,133.32,88.6004]
["bitfinex","SOLUSD",1744621623326,37.17537785,133.35,133.31,0.14216157]
["bitfinex","SOLUSD",1744621623826,0.03,133.37,133.31,18.81005213]
["bitfinex","SOLUSD",1744621623827,18.55572899,133.37,133.31,18.81005213]
["bitfinex","SOLUSD",1744621624033,18.55572899,133.37,133.32,18.66789056]
["bitfinex","SOLUSD",1744621624610,0.03,133.37,133.35,18.66789056]
["bitfinex","SOLUSD",1744621625124,0.03,133.37,133.36,18.81005213]
["bitfinex","SOLUSD",1744621625331,0.03,133.37,133.36,101.41005213]
["bitfinex","SOLUSD",1744621626236,0.03,133.37,133.36,82.88432314]
["bitfinex","SOLUSD",1744621626526,0.03,133.37,133.36,88.88312314]
["bitfinex","SOLUSD",1744621626730,0.03,133.37,133.36,82.88432314]
["bitfinex","SOLUSD",1744621626915,0.03,133.37,133.36,88.88312314]
["bitfinex","SOLUSD",1744621627320,0.03,133.37,133.36,107.5510137]
["bitfinex","SOLUSD",1744621630718,0.03,133.43,133.42,24.9483137]
["bitfinex","SOLUSD",1744621630909,0.03,133.43,133.42,88.99258471]
["bitfinex","SOLUSD",1744621631128,0.03,133.43,133.42,88.85042314]
["bitfinex","SOLUSD",1744621631716,0.03,133.43,133.42,82.85432314]
["bitfinex","SOLUSD",1744621632036,0.03,133.43,133.42,82.57]
["bitfinex","SOLUSD",1744621632344,0.03,133.43,133.42,107.5183137]
["bitfinex","SOLUSD",1744621635837,0.03,133.47,133.43,0.42648471]
["bitfinex","SOLUSD",1744621636134,0.03,133.47,133.46,44.9522137]
["bitfinex","SOLUSD",1744621636336,0.03,133.47,133.46,127.5222137]
["bitfinex","SOLUSD",1744621636536,0.03,133.47,133.46,127.38005213]
["bitfinex","SOLUSD",1744621636712,0.03,133.47,133.46,82.85432314]
["bitfinex","SOLUSD",1744621637726,0.03,133.47,133.46,88.84862314]
["bitfinex","SOLUSD",1744621637927,0.03,133.47,133.46,88.99078471]
["bitfinex","SOLUSD",1744621638433,0.03,133.47,133.46,82.57]
["bitfinex","SOLUSD",1744621640140,0.03,133.47,133.45,5.9947]
["bitfinex","SOLUSD",1744621640442,0.03,133.47,133.45,24.52042899]
["bitfinex","SOLUSD",1744621640623,0.03,133.47,133.46,18.9522137]
["bitfinex","SOLUSD",1744621641228,0.03,133.47,133.46,107.5165137]
["bitfinex","SOLUSD",1744621642741,0.03,133.47,133.46,88.99078471]
["bitfinex","SOLUSD",1744621642943,0.03,133.47,133.46,107.5165137]
["bitfinex","SOLUSD",1744621643155,0.03,133.47,133.46,88.84862314]
["bitfinex","SOLUSD",1744621643355,0.03,133.47,133.44,15.13006157]
["bitfinex","SOLUSD",1744621643356,0.03,133.47,133.44,6.13686157]
["bitfinex","SOLUSD",1744621643544,0.03,133.47,133.45,0.28432314]
["bitfinex","SOLUSD",1744621643737,0.03,133.47,133.45,18.66789056]
["bitfinex","SOLUSD",1744621643956,0.03,133.47,133.46,0.28432314]
["bitfinex","SOLUSD",1744621644152,0.03,133.47,133.46,44.9522137]
["bitfinex","SOLUSD",1744621645771,0.03,133.47,133.46,50.9465137]
["bitfinex","SOLUSD",1744621647652,0.03,133.47,133.45,5.9946]
["bitfinex","SOLUSD",1744621648357,0.03,133.47,133.45,24.52032899]
["bitfinex","SOLUSD",1744621649754,0.03,133.47,133.46,0.28432314]
["bitfinex","SOLUSD",1744621649956,0.03,133.47,133.46,18.9522137]
["bitfinex","SOLUSD",1744621650160,0.03,133.47,133.46,0.42648471]
["bitfinex","SOLUSD",1744621650761,0.03,133.47,133.46,0.28432314]
["bitfinex","SOLUSD",1744621651059,0.03,133.47,133.46,6.27862314]
["bitfinex","SOLUSD",1744621652056,0.03,133.47,133.45,5.9947]
["bitfinex","SOLUSD",1744621652371,18.67964886,133.47,133.45,5.9947]
["bitfinex","SOLUSD",1744621653663,18.64964886,133.45,133.41,95.6464]
["bitfinex","SOLUSD",1744621653958,18.64964886,133.43,133.41,82.57]
["bitfinex","SOLUSD",1744621654540,0.03,133.47,133.42,18.9522137]
["bitfinex","SOLUSD",1744621654749,18.67964886,133.47,133.44,18.52572899]
["bitfinex","SOLUSD",1744621654948,18.67964886,133.47,133.45,0.28432314]
["bitfinex","SOLUSD",1744621655153,0.03,133.47,133.45,18.81005213]
["bitfinex","SOLUSD",1744621655455,0.03,133.47,133.46,18.66789056]
["bitfinex","SOLUSD",1744621656137,0.03,133.47,133.46,0.14216157]
["bitfinex","SOLUSD",1744621656337,0.03,133.47,133.46,6.27862314]
["bitfinex","SOLUSD",1744621656763,0.0001,133.47,133.46,107.5165137]
["bitfinex","SOLUSD",1744621658140,0.0001,133.47,133.46,88.84862314]
["bitfinex","SOLUSD",1744621659042,0.0001,133.47,133.46,107.5165137]
["bitfinex","SOLUSD",1744621659663,0.0001,133.47,133.46,88.99078471]
["bitfinex","SOLUSD",1744621661864,0.0001,133.47,133.46,88.84862314]
["bitfinex","SOLUSD",1744621664843,18.64964886,133.46,133.42,82.57]
["bitfinex","SOLUSD",1744621665054,18.64964886,133.42,133.39,82.57]
["bitfinex","SOLUSD",1744621665365,11.52049058,133.42,133.38,6.0607]
["bitfinex","SOLUSD",1744621665740,30.17013944,133.4,133.38,0.063]
["bitfinex","SOLUSD",1744621665939,30.17013944,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744621667156,37.11456407,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744621669373,18.64964886,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744621670346,7.8384,133.42,133.38,82.77516157]
["bitfinex","SOLUSD",1744621670662,18.64964886,133.43,133.4,5.997]
["bitfinex","SOLUSD",1744621670847,18.64964886,133.44,133.4,5.997]
["bitfinex","SOLUSD",1744621671043,18.64964886,133.41,133.4,5.997]
["bitfinex","SOLUSD",1744621671641,18.46491521,133.41,133.38,82.633]
["bitfinex","SOLUSD",1744621672170,18.64964886,133.41,133.39,0.28432314]
["bitfinex","SOLUSD",1744621672574,18.64964886,133.44,133.39,0.28432314]
["bitfinex","SOLUSD",1744621672766,18.64964886,133.41,133.4,5.997]
["bitfinex","SOLUSD",1744621673754,37.11456407,133.41,133.38,82.633]
["bitfinex","SOLUSD",1744621673952,18.64964886,133.39,133.38,88.6308]
["bitfinex","SOLUSD",1744621674152,18.64964886,133.39,133.38,6.0608]
["bitfinex","SOLUSD",1744621674369,18.46491521,133.41,133.38,6.0608]
["bitfinex","SOLUSD",1744621674885,18.46491521,133.41,133.38,0.063]
["bitfinex","SOLUSD",1744621675169,18.64964886,133.41,133.38,0.34732314]
["bitfinex","SOLUSD",1744621675864,18.46491521,133.41,133.38,0.34732314]
["bitfinex","SOLUSD",1744621677366,18.46491521,133.41,133.39,5.9974]
["bitfinex","SOLUSD",1744621677756,18.64964886,133.4,133.38,0.063]
["bitfinex","SOLUSD",1744621677977,45.02833042,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744621678152,45.02833042,133.39,133.32,82.633]
["bitfinex","SOLUSD",1744621678153,18.64964886,133.38,133.32,82.633]
["bitfinex","SOLUSD",1744621678477,37.11456407,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744621678694,55.57947928,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744621678891,61.92487928,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744621679060,63.44857928,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744621679264,44.64964886,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744621679464,63.11456407,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744621679992,18.64964886,133.3,133.25,82.57]
["bitfinex","SOLUSD",1744621680171,18.64964886,133.25,133.23,0.063]
["bitfinex","SOLUSD",1744621680370,18.46491521,133.25,133.23,0.063]
["bitfinex","SOLUSD",1744621680566,18.64964886,133.25,133.23,6.0675]
["bitfinex","SOLUSD",1744621681190,18.64964886,133.3,133.24,18.74923835]
["bitfinex","SOLUSD",1744621681364,18.64964886,133.28,133.25,6.0037]
["bitfinex","SOLUSD",1744621681565,37.11456407,133.28,133.25,6.0037]
["bitfinex","SOLUSD",1744621682289,18.64964886,133.28,133.25,6.0037]
["bitfinex","SOLUSD",1744621683074,18.46491521,133.28,133.24,18.74923835]
["bitfinex","SOLUSD",1744621683278,18.64964886,133.26,133.24,6.28842314]
["bitfinex","SOLUSD",1744621683592,18.64964886,133.3,133.24,88.85842314]
["bitfinex","SOLUSD",1744621683778,18.46491521,133.28,133.24,88.85842314]
["bitfinex","SOLUSD",1744621684493,18.64964886,133.28,133.24,107.32333835]
["bitfinex","SOLUSD",1744621684918,18.64964886,133.32,133.27,18.46491521]
["bitfinex","SOLUSD",1744621685085,18.64964886,133.33,133.3,0.28432314]
["bitfinex","SOLUSD",1744621685295,18.64964886,133.33,133.3,82.85432314]
["bitfinex","SOLUSD",1744621685475,18.46491521,133.36,133.3,82.85432314]
["bitfinex","SOLUSD",1744621685672,18.46491521,133.36,133.31,18.46491521]
["bitfinex","SOLUSD",1744621685890,18.46491521,133.36,133.32,0.28432314]
["bitfinex","SOLUSD",1744621686207,18.46491521,133.33,133.28,101.03491521]
["bitfinex","SOLUSD",1744621686378,18.64964886,133.31,133.29,6.0019]
["bitfinex","SOLUSD",1744621686979,18.64964886,133.32,133.29,6.0019]
["bitfinex","SOLUSD",1744621687687,18.64964886,133.32,133.29,24.46681521]
["bitfinex","SOLUSD",1744621687889,18.64964886,133.33,133.29,24.46681521]
["bitfinex","SOLUSD",1744621688116,18.64964886,133.33,133.3,18.74923835]
["bitfinex","SOLUSD",1744621688405,18.64964886,133.34,133.3,18.74923835]
["bitfinex","SOLUSD",1744621688606,37.11456407,133.31,133.28,82.57]
["bitfinex","SOLUSD",1744621688785,18.64964886,133.29,133.28,82.85432314]
["bitfinex","SOLUSD",1744621688990,37.11456407,133.29,133.28,82.57]
["bitfinex","SOLUSD",1744621689209,37.11456407,133.29,133.24,101.17707678]
["bitfinex","SOLUSD",1744621689408,18.64964886,133.29,133.25,24.46841521]
["bitfinex","SOLUSD",1744621689706,37.11456407,133.29,133.26,0.28432314]
["bitfinex","SOLUSD",1744621690011,37.11456407,133.29,133.26,0.14216157]
["bitfinex","SOLUSD",1744621690508,37.11456407,133.29,133.26,6.28722314]
["bitfinex","SOLUSD",1744621690902,18.64964886,133.29,133.26,6.28722314]
["bitfinex","SOLUSD",1744621692823,18.64964886,133.27,133.24,88.574]
["bitfinex","SOLUSD",1744621692990,18.64964886,133.27,133.25,82.57]
["bitfinex","SOLUSD",1744621693587,18.64964886,133.28,133.25,82.57]
["bitfinex","SOLUSD",1744621694700,37.11456407,133.28,133.25,82.57]
["bitfinex","SOLUSD",1744621695414,18.64964886,133.28,133.25,82.57]
["bitfinex","SOLUSD",1744621695599,18.64964886,133.31,133.26,0.28432314]
["bitfinex","SOLUSD",1744621695804,6.0006,133.32,133.26,0.28432314]
["bitfinex","SOLUSD",1744621695805,18.64964886,133.29,133.26,0.28432314]
["bitfinex","SOLUSD",1744621695987,6.4446,133.37,133.29,0.28432314]
["bitfinex","SOLUSD",1744621696307,18.46491521,133.36,133.31,18.46491521]
["bitfinex","SOLUSD",1744621696504,18.64964886,133.35,133.32,18.46491521]
["bitfinex","SOLUSD",1744621696706,18.64964886,133.35,133.32,101.03491521]
["bitfinex","SOLUSD",1744621697449,18.64964886,133.36,133.32,107.03531521]
["bitfinex","SOLUSD",1744621698292,0.03,133.39,133.35,18.46491521]
["bitfinex","SOLUSD",1744621698496,0.03,133.39,133.35,101.03491521]
["bitfinex","SOLUSD",1744621698718,18.64964886,133.37,133.35,82.57]
["bitfinex","SOLUSD",1744621699220,18.64964886,133.38,133.35,82.57]
["bitfinex","SOLUSD",1744621699993,37.11456407,133.38,133.35,82.57]
["bitfinex","SOLUSD",1744621700195,37.14456407,133.39,133.35,82.57]
["bitfinex","SOLUSD",1744621700397,37.14456407,133.39,133.35,88.5691]
["bitfinex","SOLUSD",1744621700608,6.0274,133.39,133.35,82.57]
["bitfinex","SOLUSD",1744621700814,37.11456407,133.38,133.35,82.57]
["bitfinex","SOLUSD",1744621702219,37.11456407,133.36,133.33,82.57]
["bitfinex","SOLUSD",1744621702992,37.11456407,133.36,133.33,88.57]
["bitfinex","SOLUSD",1744621703221,18.64964886,133.36,133.33,88.57]
["bitfinex","SOLUSD",1744621703904,18.64964886,133.37,133.34,0.28432314]
["bitfinex","SOLUSD",1744621704405,18.67964886,133.39,133.34,0.28432314]
["bitfinex","SOLUSD",1744621704604,18.67964886,133.39,133.34,82.57]
["bitfinex","SOLUSD",1744621704605,18.64964886,133.37,133.34,82.57]
["bitfinex","SOLUSD",1744621704807,6.0274,133.39,133.34,82.57]
["bitfinex","SOLUSD",1744621704808,18.64964886,133.35,133.34,82.57]
["bitfinex","SOLUSD",1744621704995,18.64964886,133.35,133.31,101.03491521]
["bitfinex","SOLUSD",1744621705624,18.46491521,133.35,133.31,107.03581521]
["bitfinex","SOLUSD",1744621705793,37.11456407,133.32,133.29,82.57]
["bitfinex","SOLUSD",1744621705999,18.46491521,133.31,133.29,82.57]
["bitfinex","SOLUSD",1744621706311,18.46491521,133.32,133.29,82.57]
["bitfinex","SOLUSD",1744621706901,18.46491521,133.32,133.29,88.5719]
["bitfinex","SOLUSD",1744621707102,18.46491521,133.33,133.29,88.5719]
["bitfinex","SOLUSD",1744621707308,18.64964886,133.32,133.29,88.5719]
["bitfinex","SOLUSD",1744621708328,18.46491521,133.32,133.29,82.57]
["bitfinex","SOLUSD",1744621708626,18.64964886,133.32,133.29,88.5719]
["bitfinex","SOLUSD",1744621708831,18.64964886,133.32,133.29,107.03681521]
["bitfinex","SOLUSD",1744621709129,37.11456407,133.34,133.29,107.03681521]
["bitfinex","SOLUSD",1744621709322,18.64964886,133.34,133.29,107.03681521]
["bitfinex","SOLUSD",1744621709631,18.64964886,133.35,133.31,18.46491521]
["bitfinex","SOLUSD",1744621709810,18.64964886,133.35,133.31,82.57]
["bitfinex","SOLUSD",1744621709811,37.11456407,133.35,133.31,82.57]
["bitfinex","SOLUSD",1744621710631,18.64964886,133.35,133.31,88.5709]
["bitfinex","SOLUSD",1744621710842,37.11456407,133.35,133.31,88.5709]
["bitfinex","SOLUSD",1744621711135,18.64964886,133.38,133.33,18.46491521]
["bitfinex","SOLUSD",1744621711429,0.03,133.39,133.35,18.46491521]
["bitfinex","SOLUSD",1744621712335,18.67964886,133.39,133.35,18.46491521]
["bitfinex","SOLUSD",1744621712631,37.14456407,133.39,133.35,88.5691]
["bitfinex","SOLUSD",1744621713138,18.46491521,133.36,133.32,82.57]
["bitfinex","SOLUSD",1744621713303,24.67714886,133.39,133.3,0.14216157]
["bitfinex","SOLUSD",1744621713304,18.64964886,133.32,133.3,0.14216157]
["bitfinex","SOLUSD",1744621713503,18.64964886,133.32,133.31,18.74923835]
["bitfinex","SOLUSD",1744621713703,18.64964886,133.35,133.31,18.60707678]
["bitfinex","SOLUSD",1744621713906,18.64964886,133.35,133.31,101.17707678]
["bitfinex","SOLUSD",1744621714118,6.0275,133.39,133.31,82.57]
["bitfinex","SOLUSD",1744621714119,18.64964886,133.33,133.31,82.57]
["bitfinex","SOLUSD",1744621714533,18.46491521,133.35,133.32,6.0006]
["bitfinex","SOLUSD",1744621714910,18.64964886,133.35,133.32,6.0006]
["bitfinex","SOLUSD",1744621716432,18.64964886,133.34,133.31,107.03581521]
["bitfinex","SOLUSD",1744621716624,18.64964886,133.34,133.31,88.5709]
["bitfinex","SOLUSD",1744621716827,18.64964886,133.34,133.31,82.57]
["bitfinex","SOLUSD",1744621717011,37.11456407,133.34,133.31,88.571]
["bitfinex","SOLUSD",1744621717212,18.64964886,133.34,133.31,88.571]
["bitfinex","SOLUSD",1744621719233,18.46491521,133.33,133.31,82.57]
["bitfinex","SOLUSD",1744621719431,18.64964886,133.32,133.31,82.57]
["bitfinex","SOLUSD",1744621719735,18.64964886,133.32,133.28,24.46731521]
["bitfinex","SOLUSD",1744621719915,18.64964886,133.32,133.28,107.03731521]
["bitfinex","SOLUSD",1744621720635,18.46491521,133.34,133.29,18.74923835]
["bitfinex","SOLUSD",1744621720818,18.64964886,133.33,133.29,18.74923835]
["bitfinex","SOLUSD",1744621721426,18.64964886,133.34,133.3,18.46491521]
["bitfinex","SOLUSD",1744621721934,18.64964886,133.35,133.31,18.46491521]
["bitfinex","SOLUSD",1744621724131,18.64964886,133.32,133.31,82.57]
["bitfinex","SOLUSD",1744621724444,18.46491521,133.32,133.31,82.57]
["bitfinex","SOLUSD",1744621724629,1.6212,133.31,133.25,82.57]
["bitfinex","SOLUSD",1744621724818,37.11456407,133.26,133.25,82.57]
["bitfinex","SOLUSD",1744621725018,37.11456407,133.26,133.24,88.6371]
["bitfinex","SOLUSD",1744621725326,18.64964886,133.26,133.24,88.6371]
["bitfinex","SOLUSD",1744621725523,18.64964886,133.26,133.24,82.633]
["bitfinex","SOLUSD",1744621726241,37.11456407,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744621726412,18.64964886,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744621726620,18.46491521,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744621728021,43.11826407,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744621730042,49.66106407,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744621730242,51.25506407,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744621731052,18.79181043,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744621731345,43.26092564,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744621732953,26.0,133.21,133.19,0.063]
["bitfinex","SOLUSD",1744621733135,55.57947928,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744621733441,55.72164085,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744621734238,61.72764085,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744621736229,0.14216157,133.19,133.16,0.063]
["bitfinex","SOLUSD",1744621736442,37.11456407,133.17,133.16,0.063]
["bitfinex","SOLUSD",1744621738051,43.12186407,133.17,133.16,0.063]
["bitfinex","SOLUSD",1744621740532,37.11456407,133.17,133.16,0.063]
["bitfinex","SOLUSD",1744621741444,43.12186407,133.17,133.16,0.063]
["bitfinex","SOLUSD",1744621742159,18.64964886,133.17,133.16,0.063]
["bitfinex","SOLUSD",1744621742739,37.11456407,133.17,133.16,0.063]
["bitfinex","SOLUSD",1744621743133,43.12186407,133.17,133.16,0.063]
["bitfinex","SOLUSD",1744621744463,37.25672564,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744621744757,0.14216157,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744621744962,55.72164085,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744621745354,37.11456407,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744621745553,55.72164085,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744621746438,61.72984085,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744621746746,43.12276407,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744621746947,37.11456407,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744621747161,43.12276407,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744621749449,18.64964886,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744621749656,18.46491521,133.17,133.14,0.063]
["bitfinex","SOLUSD",1744621749992,18.64964886,133.16,133.14,0.063]
["bitfinex","SOLUSD",1744621751176,18.46491521,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744621753076,43.12276407,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744621753251,68.70984085,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744621753447,18.79181043,133.13,133.12,0.063]
["bitfinex","SOLUSD",1744621753754,37.25672564,133.13,133.12,0.063]
["bitfinex","SOLUSD",1744621753961,37.54104878,133.13,133.12,0.063]
["bitfinex","SOLUSD",1744621754186,43.55014878,133.13,133.12,0.063]
["bitfinex","SOLUSD",1744621754385,43.26582564,133.13,133.12,0.063]
["bitfinex","SOLUSD",1744621754762,43.12366407,133.13,133.12,0.063]
["bitfinex","SOLUSD",1744621760059,18.64964886,133.13,133.12,0.063]
["bitfinex","SOLUSD",1744621760574,18.46491521,133.17,133.12,18.52791521]
["bitfinex","SOLUSD",1744621760775,18.64964886,133.16,133.12,18.52791521]
["bitfinex","SOLUSD",1744621760976,37.11456407,133.16,133.12,0.063]
["bitfinex","SOLUSD",1744621761179,6.98,133.19,133.12,0.063]
["bitfinex","SOLUSD",1744621761180,18.46491521,133.14,133.12,0.063]
["bitfinex","SOLUSD",1744621761481,18.64964886,133.14,133.12,0.063]
["bitfinex","SOLUSD",1744621763070,18.46491521,133.15,133.12,0.063]
["bitfinex","SOLUSD",1744621763071,18.46491521,133.16,133.12,0.063]
["bitfinex","SOLUSD",1744621763272,18.64964886,133.17,133.13,18.46491521]
["bitfinex","SOLUSD",1744621763583,18.67964886,133.19,133.15,18.46491521]
["bitfinex","SOLUSD",1744621764288,18.67964886,133.19,133.16,6.0078]
["bitfinex","SOLUSD",1744621764593,37.11456407,133.17,133.13,88.5791]
["bitfinex","SOLUSD",1744621765482,18.64964886,133.15,133.12,24.53731521]
["bitfinex","SOLUSD",1744621765789,18.64964886,133.15,133.12,6.0724]
["bitfinex","SOLUSD",1744621766168,18.64964886,133.15,133.12,0.063]
["bitfinex","SOLUSD",1744621766383,18.64964886,133.13,133.12,0.063]
["bitfinex","SOLUSD",1744621766759,18.64964886,133.14,133.12,0.063]
["bitfinex","SOLUSD",1744621767506,18.46491521,133.16,133.12,0.063]
["bitfinex","SOLUSD",1744621767695,37.11456407,133.17,133.12,18.52791521]
["bitfinex","SOLUSD",1744621769698,18.46491521,133.16,133.12,0.063]
["bitfinex","SOLUSD",1744621770393,18.46491521,133.16,133.13,6.0091]
["bitfinex","SOLUSD",1744621771088,37.11456407,133.17,133.13,6.0091]
["bitfinex","SOLUSD",1744621772399,43.12196407,133.17,133.12,88.92672314]
["bitfinex","SOLUSD",1744621772578,18.46491521,133.14,133.12,82.633]
["bitfinex","SOLUSD",1744621772782,18.64964886,133.14,133.12,82.633]
["bitfinex","SOLUSD",1744621773183,11.57992595,133.16,133.12,82.633]
["bitfinex","SOLUSD",1744621773788,18.64964886,133.14,133.12,82.633]
["bitfinex","SOLUSD",1744621774289,30.22957481,133.14,133.12,82.633]
["bitfinex","SOLUSD",1744621774503,18.64964886,133.14,133.12,88.6425]
["bitfinex","SOLUSD",1744621775897,11.57992595,133.16,133.12,88.6425]
["bitfinex","SOLUSD",1744621776095,11.57992595,133.16,133.12,100.22242595]
["bitfinex","SOLUSD",1744621776271,0.03,133.19,133.15,11.57992595]
["bitfinex","SOLUSD",1744621776595,0.03,133.19,133.16,11.57992595]
["bitfinex","SOLUSD",1744621776897,11.57992595,133.18,133.13,94.57641066]
["bitfinex","SOLUSD",1744621777279,30.25957481,133.19,133.14,11.57992595]
["bitfinex","SOLUSD",1744621778007,30.25957481,133.19,133.15,6.0082]
["bitfinex","SOLUSD",1744621778300,11.57992595,133.17,133.14,6.0085]
["bitfinex","SOLUSD",1744621778802,18.64964886,133.16,133.13,88.579]
["bitfinex","SOLUSD",1744621779009,30.22957481,133.16,133.13,6.009]
["bitfinex","SOLUSD",1744621779507,18.64964886,133.16,133.13,6.009]
["bitfinex","SOLUSD",1744621780379,30.22957481,133.16,133.12,6.0724]
["bitfinex","SOLUSD",1744621780999,18.64964886,133.16,133.12,17.65232595]
["bitfinex","SOLUSD",1744621781504,18.64964886,133.16,133.12,6.0724]
["bitfinex","SOLUSD",1744621781702,18.64964886,133.16,133.12,17.65232595]
["bitfinex","SOLUSD",1744621781886,31.66634886,133.19,133.12,17.65232595]
["bitfinex","SOLUSD",1744621782087,18.64964886,133.16,133.12,100.22232595]
["bitfinex","SOLUSD",1744621782300,30.22957481,133.16,133.12,88.6424]
["bitfinex","SOLUSD",1744621782521,30.22957481,133.14,133.12,82.633]
["bitfinex","SOLUSD",1744621782889,18.64964886,133.14,133.12,88.6425]
["bitfinex","SOLUSD",1744621784602,18.64964886,133.14,133.12,6.0725]
["bitfinex","SOLUSD",1744621785888,18.64964886,133.14,133.12,0.063]
["bitfinex","SOLUSD",1744621786083,12.3591,133.18,133.12,17.65242595]
["bitfinex","SOLUSD",1744621786290,18.64964886,133.17,133.12,17.65242595]
["bitfinex","SOLUSD",1744621786504,18.64964886,133.17,133.13,11.86424909]
["bitfinex","SOLUSD",1744621786915,30.22957481,133.17,133.12,17.65242595]
["bitfinex","SOLUSD",1744621787611,18.64964886,133.17,133.13,11.86424909]
["bitfinex","SOLUSD",1744621787986,11.57992595,133.17,133.12,17.65242595]
["bitfinex","SOLUSD",1744621789303,11.57992595,133.17,133.13,0.14216157]
["bitfinex","SOLUSD",1744621789508,11.57992595,133.17,133.14,6.0087]
["bitfinex","SOLUSD",1744621789708,11.57992595,133.17,133.13,82.57]
["bitfinex","SOLUSD",1744621789888,18.64964886,133.15,133.13,82.57]
["bitfinex","SOLUSD",1744621790088,18.64964886,133.15,133.13,88.5791]
["bitfinex","SOLUSD",1744621790408,18.64964886,133.15,133.13,82.57]
["bitfinex","SOLUSD",1744621790709,18.64964886,133.15,133.13,88.5791]
["bitfinex","SOLUSD",1744621790912,18.64964886,133.18,133.13,100.15902595]
["bitfinex","SOLUSD",1744621791117,11.57992595,133.17,133.13,88.5791]
["bitfinex","SOLUSD",1744621791784,17.58722595,133.17,133.13,88.5791]
["bitfinex","SOLUSD",1744621791987,18.64964886,133.15,133.13,88.5791]
["bitfinex","SOLUSD",1744621792811,18.64964886,133.15,133.13,82.57]
["bitfinex","SOLUSD",1744621793698,18.64964886,133.15,133.13,88.5791]
["bitfinex","SOLUSD",1744621794314,18.64964886,133.15,133.13,82.57]
["bitfinex","SOLUSD",1744621794708,18.64964886,133.15,133.13,88.5791]
["bitfinex","SOLUSD",1744621794912,18.64964886,133.15,133.13,82.57]
["bitfinex","SOLUSD",1744621795710,18.64964886,133.13,133.12,0.063]
["bitfinex","SOLUSD",1744621796113,18.64964886,133.14,133.12,0.063]
["bitfinex","SOLUSD",1744621803899,30.22957481,133.18,133.13,11.57992595]
["bitfinex","SOLUSD",1744621804225,11.57992595,133.17,133.12,11.92724909]
["bitfinex","SOLUSD",1744621804429,30.22957481,133.18,133.13,11.57992595]
["bitfinex","SOLUSD",1744621804606,18.64964886,133.18,133.14,11.57992595]
["bitfinex","SOLUSD",1744621805203,30.22957481,133.18,133.13,17.58902595]
["bitfinex","SOLUSD",1744621805936,18.64964886,133.15,133.12,17.93664909]
["bitfinex","SOLUSD",1744621806116,11.57992595,133.15,133.12,0.063]
["bitfinex","SOLUSD",1744621807333,18.64964886,133.15,133.12,0.063]
["bitfinex","SOLUSD",1744621807503,18.64964886,133.15,133.12,11.64292595]
["bitfinex","SOLUSD",1744621808336,11.57992595,133.15,133.12,0.063]
["bitfinex","SOLUSD",1744621808629,18.64964886,133.15,133.12,0.063]
["bitfinex","SOLUSD",1744621809437,11.57992595,133.17,133.13,6.0091]
["bitfinex","SOLUSD",1744621809600,44.64964886,133.18,133.15,11.57992595]
["bitfinex","SOLUSD",1744621810103,44.64964886,133.18,133.14,11.86424909]
["bitfinex","SOLUSD",1744621811130,18.64964886,133.16,133.12,6.0724]
["bitfinex","SOLUSD",1744621811334,18.64964886,133.16,133.12,17.65232595]
["bitfinex","SOLUSD",1744621811834,18.64964886,133.16,133.12,6.0724]
["bitfinex","SOLUSD",1744621812129,18.64964886,133.16,133.12,17.65232595]
["bitfinex","SOLUSD",1744621812320,37.57992595,133.18,133.13,11.86424909]
["bitfinex","SOLUSD",1744621812540,18.64964886,133.16,133.14,11.57992595]
["bitfinex","SOLUSD",1744621813009,26.0,133.16,133.14,11.57992595]
["bitfinex","SOLUSD",1744621813328,18.64964886,133.18,133.15,12.00641066]
["bitfinex","SOLUSD",1744621813531,18.64964886,133.18,133.16,11.57992595]
["bitfinex","SOLUSD",1744621813705,18.64964886,133.18,133.16,17.58732595]
["bitfinex","SOLUSD",1744621816120,0.03,133.19,133.16,17.58732595]
["bitfinex","SOLUSD",1744621816928,26.03,133.19,133.17,11.86424909]
["bitfinex","SOLUSD",1744621817129,18.67964886,133.19,133.18,11.57992595]
["bitfinex","SOLUSD",1744621817320,0.03,133.19,133.18,12.00641066]
["bitfinex","SOLUSD",1744621818130,0.03,133.19,133.18,18.01331066]
["bitfinex","SOLUSD",1744621819024,0.03,133.19,133.17,6.0071]
["bitfinex","SOLUSD",1744621819331,0.03,133.19,133.17,17.58702595]
["bitfinex","SOLUSD",1744621819712,0.03,133.19,133.18,11.57992595]
["bitfinex","SOLUSD",1744621820131,0.03,133.19,133.18,17.58682595]
["bitfinex","SOLUSD",1744621820927,0.03,133.19,133.17,17.58702595]
["bitfinex","SOLUSD",1744621822412,0.03,133.19,133.18,12.00641066]
["bitfinex","SOLUSD",1744621824231,0.03,133.19,133.18,18.01331066]
["bitfinex","SOLUSD",1744621829221,0.03,133.19,133.18,0.14216157]
["bitfinex","SOLUSD",1744621829431,0.03,133.19,133.18,13.69670598]
["bitfinex","SOLUSD",1744621829628,0.03,133.19,133.18,13.83886755]
["bitfinex","SOLUSD",1744621832365,0.03,133.2,133.18,13.83886755]
["bitfinex","SOLUSD",1744621832643,0.03,133.2,133.19,7.83196755]
["bitfinex","SOLUSD",1744621832816,0.03,133.23,133.2,0.14216157]
["bitfinex","SOLUSD",1744621833018,0.03,133.23,133.22,7.68980598]
["bitfinex","SOLUSD",1744621833442,0.03,133.23,133.22,7.83196755]
["bitfinex","SOLUSD",1744621834041,0.03,133.23,133.22,13.83706755]
["bitfinex","SOLUSD",1744621835125,0.03,133.23,133.22,17.9881763]
["bitfinex","SOLUSD",1744621835528,0.03,133.24,133.23,0.42648471]
["bitfinex","SOLUSD",1744621835723,0.03,133.24,133.23,11.9830763]
["bitfinex","SOLUSD",1744621836041,0.03,133.24,133.23,17.9876763]
["bitfinex","SOLUSD",1744621836644,0.03,133.25,133.23,17.9876763]
["bitfinex","SOLUSD",1744621837450,0.03,133.25,133.24,11.9830763]
["bitfinex","SOLUSD",1744621838347,0.03,133.25,133.24,17.9872763]
["bitfinex","SOLUSD",1744621839442,0.03,133.25,133.24,100.5872763]
["bitfinex","SOLUSD",1744621842643,0.03,133.26,133.25,0.42648471]
["bitfinex","SOLUSD",1744621842952,0.03,133.26,133.25,18.9030763]
["bitfinex","SOLUSD",1744621845453,0.03,133.26,133.25,24.9067763]
["bitfinex","SOLUSD",1744621848542,0.03,133.26,133.25,13.35018471]
["bitfinex","SOLUSD",1744621848852,0.03,133.26,133.25,24.9067763]
["bitfinex","SOLUSD",1744621850036,0.03,133.31,133.25,134.07266789]
["bitfinex","SOLUSD",1744621850360,0.03,133.31,133.3,11.9830763]
["bitfinex","SOLUSD",1744621851763,0.03,133.31,133.3,17.9845763]
["bitfinex","SOLUSD",1744621855165,0.03,133.31,133.3,13.81769091]
["bitfinex","SOLUSD",1744621868256,0.03,133.33,133.31,0.42648471]
["bitfinex","SOLUSD",1744621868462,0.03,133.37,133.33,0.42648471]
["bitfinex","SOLUSD",1744621868656,0.03,133.37,133.35,7.81619091]
["bitfinex","SOLUSD",1744621869244,0.03,133.37,133.35,13.81539091]
["bitfinex","SOLUSD",1744621871965,0.03,133.37,133.35,0.42648471]
["bitfinex","SOLUSD",1744621872158,18.67964886,133.36,133.34,6.9]
["bitfinex","SOLUSD",1744621872353,18.67964886,133.36,133.33,13.53196777]
["bitfinex","SOLUSD",1744621872550,0.03,133.36,133.33,13.53196777]
["bitfinex","SOLUSD",1744621872870,0.03,133.36,133.34,0.28432314]
["bitfinex","SOLUSD",1744621873449,7.4197062,133.36,133.32,13.3901062]
["bitfinex","SOLUSD",1744621874259,7.4197062,133.36,133.33,0.28432314]
["bitfinex","SOLUSD",1744621875573,7.4197062,133.36,133.33,6.28432314]
["bitfinex","SOLUSD",1744621876153,26.03935506,133.35,133.33,0.28432314]
["bitfinex","SOLUSD",1744621876372,7.3897062,133.34,133.33,0.28432314]
["bitfinex","SOLUSD",1744621876545,26.03935506,133.35,133.33,0.28432314]
["bitfinex","SOLUSD",1744621877580,26.03935506,133.35,133.32,6.0004]
["bitfinex","SOLUSD",1744621877763,18.64964886,133.33,133.32,6.0004]
["bitfinex","SOLUSD",1744621877969,18.64964886,133.33,133.31,6.42728471]
["bitfinex","SOLUSD",1744621878553,8.9191062,133.35,133.31,6.42728471]
["bitfinex","SOLUSD",1744621878952,27.56875506,133.35,133.31,13.81699091]
["bitfinex","SOLUSD",1744621879572,0.03,133.36,133.32,7.3897062]
["bitfinex","SOLUSD",1744621879758,0.03,133.36,133.33,7.81619091]
["bitfinex","SOLUSD",1744621879961,0.03,133.36,133.34,7.3897062]
["bitfinex","SOLUSD",1744621880260,0.03,133.36,133.33,7.81619091]
["bitfinex","SOLUSD",1744621881587,26.03935506,133.35,133.31,6.0008]
["bitfinex","SOLUSD",1744621881872,26.03935506,133.35,133.31,13.3905062]
["bitfinex","SOLUSD",1744621882079,0.03,133.36,133.31,13.3905062]
["bitfinex","SOLUSD",1744621882080,18.67964886,133.36,133.32,7.81619091]
["bitfinex","SOLUSD",1744621882754,0.03,133.36,133.33,7.3897062]
["bitfinex","SOLUSD",1744621883556,7.4197062,133.36,133.33,6.0001]
["bitfinex","SOLUSD",1744621883755,18.64964886,133.34,133.33,6.0001]
["bitfinex","SOLUSD",1744621885093,18.64964886,133.34,133.32,6.0006]
["bitfinex","SOLUSD",1744621887875,0.03,133.36,133.33,0.42648471]
["bitfinex","SOLUSD",1744621887876,33.4197062,133.36,133.33,0.42648471]
["bitfinex","SOLUSD",1744621888085,18.64964886,133.35,133.33,0.42648471]
["bitfinex","SOLUSD",1744621888456,18.64964886,133.35,133.32,6.0006]
["bitfinex","SOLUSD",1744621889166,18.64964886,133.35,133.32,5.93717113]
["bitfinex","SOLUSD",1744621889483,0.03,133.36,133.33,0.42648471]
["bitfinex","SOLUSD",1744621890769,18.64964886,133.35,133.33,0.42648471]
["bitfinex","SOLUSD",1744621891483,18.64964886,133.35,133.34,5.9997]
["bitfinex","SOLUSD",1744621891774,0.03,133.36,133.34,7.3897062]
["bitfinex","SOLUSD",1744621892559,0.03,133.36,133.35,7.81619091]
["bitfinex","SOLUSD",1744621893794,0.03,133.36,133.35,13.81539091]
["bitfinex","SOLUSD",1744621901873,0.03,133.36,133.35,6.42568471]
["bitfinex","SOLUSD",1744621902797,18.64964886,133.35,133.33,6.0]
["bitfinex","SOLUSD",1744621903087,26.03935506,133.35,133.33,6.0]
["bitfinex","SOLUSD",1744621903675,18.64964886,133.35,133.32,6.14256157]
["bitfinex","SOLUSD",1744621903895,7.3897062,133.34,133.32,6.14256157]
["bitfinex","SOLUSD",1744621904090,26.03935506,133.35,133.32,6.14256157]
["bitfinex","SOLUSD",1744621905494,18.64964886,133.35,133.33,0.28432314]
["bitfinex","SOLUSD",1744621905670,26.03935506,133.35,133.33,0.28432314]
["bitfinex","SOLUSD",1744621906077,0.03,133.36,133.34,0.14216157]
["bitfinex","SOLUSD",1744621906477,7.4197062,133.36,133.34,0.14216157]
["bitfinex","SOLUSD",1744621906681,7.3897062,133.35,133.33,0.42648471]
["bitfinex","SOLUSD",1744621906891,7.3897062,133.35,133.32,6.0004]
["bitfinex","SOLUSD",1744621907509,7.4197062,133.36,133.32,6.0004]
["bitfinex","SOLUSD",1744621907804,18.64964886,133.35,133.32,6.0004]
["bitfinex","SOLUSD",1744621908477,7.3897062,133.35,133.32,6.0004]
["bitfinex","SOLUSD",1744621908678,18.64964886,133.34,133.32,6.0004]
["bitfinex","SOLUSD",1744621910802,7.3897062,133.34,133.32,6.0004]
["bitfinex","SOLUSD",1744621912304,26.03935506,133.33,133.32,6.0004]
["bitfinex","SOLUSD",1744621914491,18.64964886,133.33,133.32,6.0004]
["bitfinex","SOLUSD",1744621916398,9.0192062,133.35,133.32,6.0004]
["bitfinex","SOLUSD",1744621916604,18.64964886,133.34,133.32,6.0004]
["bitfinex","SOLUSD",1744621917636,7.3897062,133.35,133.33,0.42648471]
["bitfinex","SOLUSD",1744621917910,0.03,133.36,133.35,0.42648471]
["bitfinex","SOLUSD",1744621918210,0.03,133.36,133.35,7.81619091]
["bitfinex","SOLUSD",1744621918611,0.03,133.37,133.35,97.41539091]
["bitfinex","SOLUSD",1744621918803,0.03,133.42,133.39,0.42648471]
["bitfinex","SOLUSD",1744621919018,0.03,133.44,133.43,7.81619091]
["bitfinex","SOLUSD",1744621919019,0.0001,133.44,133.43,7.81619091]
["bitfinex","SOLUSD",1744621919216,0.0001,133.45,133.44,0.42648471]
["bitfinex","SOLUSD",1744621919523,0.0001,133.45,133.44,7.81619091]
["bitfinex","SOLUSD",1744621920224,0.0001,133.45,133.44,0.42648471]
["bitfinex","SOLUSD",1744621920400,0.0001,133.45,133.44,7.81619091]
["bitfinex","SOLUSD",1744621921121,0.0001,133.45,133.44,6.42168471]
["bitfinex","SOLUSD",1744621921298,0.0001,133.45,133.44,17.94088457]
["bitfinex","SOLUSD",1744621922019,0.0001,133.47,133.46,26.42648471]
["bitfinex","SOLUSD",1744621922196,0.0001,133.47,133.46,127.44568457]
["bitfinex","SOLUSD",1744621922922,0.0001,133.47,133.46,133.43998457]
["bitfinex","SOLUSD",1744621929138,0.0001,133.47,133.46,95.92078471]
["bitfinex","SOLUSD",1744621929304,0.0001,133.47,133.46,107.43998457]
["bitfinex","SOLUSD",1744621932533,0.0001,133.47,133.46,95.92078471]
["bitfinex","SOLUSD",1744621932735,0.0001,133.47,133.46,107.43998457]
["bitfinex","SOLUSD",1744621933036,0.0001,133.47,133.46,107.15566143]
["bitfinex","SOLUSD",1744621933229,0.0001,133.47,133.46,107.297823]
["bitfinex","SOLUSD",1744621933432,0.0001,133.47,133.46,107.43998457]
["bitfinex","SOLUSD",1744621937659,0.0001,133.47,133.46,95.92078471]
["bitfinex","SOLUSD",1744621937845,0.0001,133.47,133.46,107.43998457]
["bitfinex","SOLUSD",1744621941046,0.0001,133.47,133.46,95.77862314]
["bitfinex","SOLUSD",1744621941436,0.0001,133.47,133.46,107.43998457]
["bitfinex","SOLUSD",1744621941732,0.0001,133.47,133.46,107.297823]
["bitfinex","SOLUSD",1744621941935,0.0001,133.47,133.46,107.43998457]
["bitfinex","SOLUSD",1744621945346,0.0001,133.47,133.46,95.77862314]
["bitfinex","SOLUSD",1744621945744,0.0001,133.47,133.46,95.92078471]
["bitfinex","SOLUSD",1744621945943,0.0001,133.47,133.46,95.63646157]
["bitfinex","SOLUSD",1744621946147,0.0001,133.47,133.46,95.92078471]
["bitfinex","SOLUSD",1744621946748,0.0001,133.47,133.46,107.43998457]
["bitfinex","SOLUSD",1744621947734,0.03,133.53,133.5,0.14216157]
["bitfinex","SOLUSD",1744621947932,0.03,133.53,133.52,11.66136143]
["bitfinex","SOLUSD",1744621948142,0.03,133.53,133.52,0.14216157]
["bitfinex","SOLUSD",1744621948440,0.03,133.53,133.52,11.94568457]
["bitfinex","SOLUSD",1744621949053,0.03,133.53,133.52,17.93728457]
["bitfinex","SOLUSD",1744621950235,0.03,133.53,133.52,6.41808471]
["bitfinex","SOLUSD",1744621950745,0.03,133.53,133.52,17.93728457]
["bitfinex","SOLUSD",1744621952453,2.6074396,133.56,133.53,0.42648471]
["bitfinex","SOLUSD",1744621952638,2.6074396,133.56,133.53,94.54568457]
["bitfinex","SOLUSD",1744621953656,2.6074396,133.56,133.55,0.42648471]
["bitfinex","SOLUSD",1744621955749,2.6074396,133.56,133.55,6.41668471]
["bitfinex","SOLUSD",1744621957356,21.25708846,133.56,133.55,5.9902]
["bitfinex","SOLUSD",1744621957560,21.25708846,133.56,133.54,5.9905]
["bitfinex","SOLUSD",1744621959753,0.03,133.61,133.55,11.94568457]
["bitfinex","SOLUSD",1744621959953,0.03,133.61,133.6,11.94568457]
["bitfinex","SOLUSD",1744621960655,0.03,133.61,133.6,0.42648471]
["bitfinex","SOLUSD",1744621961843,0.03,133.61,133.6,6.41448471]
["bitfinex","SOLUSD",1744621962151,0.03,133.61,133.6,13.77144383]
["bitfinex","SOLUSD",1744621962543,0.03,133.61,133.6,6.41448471]
["bitfinex","SOLUSD",1744621966164,0.03,133.61,133.6,17.91045539]
["bitfinex","SOLUSD",1744621966763,0.03,133.61,133.6,5.988]
["bitfinex","SOLUSD",1744621966957,0.03,133.61,133.6,6.41448471]
["bitfinex","SOLUSD",1744621967268,0.03,133.61,133.6,17.91045539]
["bitfinex","SOLUSD",1744621968174,0.0001,133.61,133.6,6.41448471]
["bitfinex","SOLUSD",1744621968473,0.0001,133.61,133.6,17.91045539]
["bitfinex","SOLUSD",1744621968949,18.64964886,133.66,133.61,0.42648471]
["bitfinex","SOLUSD",1744621969150,0.03,133.67,133.66,0.42648471]
["bitfinex","SOLUSD",1744621969371,1.594,133.72,133.67,0.14216157]
["bitfinex","SOLUSD",1744621969565,0.03,133.7,133.67,0.14216157]
["bitfinex","SOLUSD",1744621969766,0.03,133.7,133.69,0.28432314]
["bitfinex","SOLUSD",1744621969965,0.03,133.7,133.67,11.92245539]
["bitfinex","SOLUSD",1744621970158,0.03,133.7,133.65,26.0]
["bitfinex","SOLUSD",1744621970359,0.03,133.7,133.66,11.92245539]
["bitfinex","SOLUSD",1744621970566,18.64964886,133.69,133.66,11.92245539]
["bitfinex","SOLUSD",1744621970759,0.03,133.7,133.69,6.41038471]
["bitfinex","SOLUSD",1744621971066,0.03,133.7,133.69,5.9839]
["bitfinex","SOLUSD",1744621971271,0.03,133.7,133.69,6.41038471]
["bitfinex","SOLUSD",1744621971879,11.52597068,133.7,133.65,7.16432314]
["bitfinex","SOLUSD",1744621972079,11.52597068,133.7,133.65,12.8656]
["bitfinex","SOLUSD",1744621972080,11.49597068,133.67,133.65,12.8656]
["bitfinex","SOLUSD",1744621972569,11.49597068,133.67,133.65,6.88]
["bitfinex","SOLUSD",1744621972876,18.64964886,133.65,133.64,5.9862]
["bitfinex","SOLUSD",1744621973072,30.14561954,133.65,133.62,5.9871]
["bitfinex","SOLUSD",1744621973258,18.64964886,133.63,133.62,5.9871]
["bitfinex","SOLUSD",1744621973453,18.64964886,133.63,133.61,0.14216157]
["bitfinex","SOLUSD",1744621973454,30.14561954,133.63,133.61,0.14216157]
["bitfinex","SOLUSD",1744621973671,30.14561954,133.63,133.61,6.12956157]
["bitfinex","SOLUSD",1744621974058,18.64964886,133.61,133.56,5.9898]
["bitfinex","SOLUSD",1744621974265,30.14561954,133.57,133.56,5.9898]
["bitfinex","SOLUSD",1744621974671,18.64964886,133.56,133.52,20.97]
["bitfinex","SOLUSD",1744621974976,11.49597068,133.54,133.53,0.14216157]
["bitfinex","SOLUSD",1744621975278,18.64964886,133.53,133.51,6.88]
["bitfinex","SOLUSD",1744621975464,11.49597068,133.53,133.51,6.88]
["bitfinex","SOLUSD",1744621975661,11.49597068,133.54,133.51,6.88]
["bitfinex","SOLUSD",1744621975981,11.49597068,133.53,133.51,12.8719]
["bitfinex","SOLUSD",1744621976368,26.0,133.56,133.51,12.8719]
["bitfinex","SOLUSD",1744621976560,18.64964886,133.53,133.51,12.8719]
["bitfinex","SOLUSD",1744621977081,30.14561954,133.53,133.51,12.8719]
["bitfinex","SOLUSD",1744621977972,18.64964886,133.53,133.51,12.8719]
["bitfinex","SOLUSD",1744621979883,11.49597068,133.54,133.52,6.41788471]
["bitfinex","SOLUSD",1744621980288,30.14561954,133.55,133.52,6.41788471]
["bitfinex","SOLUSD",1744621980477,11.49597068,133.53,133.51,12.8719]
["bitfinex","SOLUSD",1744621981484,30.14561954,133.52,133.51,6.88]
["bitfinex","SOLUSD",1744621981680,30.14561954,133.52,133.51,12.872]
["bitfinex","SOLUSD",1744621982881,11.49597068,133.54,133.51,13.29848471]
["bitfinex","SOLUSD",1744621983077,11.49597068,133.54,133.52,0.42648471]
["bitfinex","SOLUSD",1744621984293,1.6049,133.58,133.51,6.88]
["bitfinex","SOLUSD",1744621984294,18.64964886,133.52,133.51,6.88]
["bitfinex","SOLUSD",1744621984484,11.49597068,133.54,133.52,0.28432314]
["bitfinex","SOLUSD",1744621984655,18.64964886,133.57,133.52,0.42648471]
["bitfinex","SOLUSD",1744621985160,11.49597068,133.58,133.55,0.28432314]
["bitfinex","SOLUSD",1744621985356,6.5396,133.64,133.58,0.14216157]
["bitfinex","SOLUSD",1744621985586,11.49597068,133.64,133.61,0.42648471]
["bitfinex","SOLUSD",1744621985790,11.49597068,133.64,133.61,0.28432314]
["bitfinex","SOLUSD",1744621985998,11.49597068,133.62,133.58,0.42648471]
["bitfinex","SOLUSD",1744621986190,7.5752,133.66,133.59,5.9884]
["bitfinex","SOLUSD",1744621986191,30.14561954,133.61,133.59,5.9884]
["bitfinex","SOLUSD",1744621986490,18.64964886,133.59,133.57,6.27332314]
["bitfinex","SOLUSD",1744621986662,18.64964886,133.61,133.57,6.27332314]
["bitfinex","SOLUSD",1744621986988,11.49597068,133.59,133.57,6.27332314]
["bitfinex","SOLUSD",1744621987185,18.40509439,133.59,133.57,6.27332314]
["bitfinex","SOLUSD",1744621987372,18.40509439,133.58,133.57,6.41548471]
["bitfinex","SOLUSD",1744621987891,18.40509439,133.59,133.57,6.41548471]
["bitfinex","SOLUSD",1744621988490,18.64964886,133.57,133.55,7.02216157]
["bitfinex","SOLUSD",1744621988664,37.05474325,133.57,133.55,7.02216157]
["bitfinex","SOLUSD",1744621989376,18.40509439,133.58,133.55,13.01226157]
["bitfinex","SOLUSD",1744621989575,18.64964886,133.6,133.56,6.41598471]
["bitfinex","SOLUSD",1744621989785,18.40509439,133.6,133.56,6.41598471]
["bitfinex","SOLUSD",1744621989966,18.40509439,133.59,133.56,6.41598471]
["bitfinex","SOLUSD",1744621990291,18.40509439,133.6,133.56,6.41598471]
["bitfinex","SOLUSD",1744621991073,37.05474325,133.61,133.56,39.7955791]
["bitfinex","SOLUSD",1744621991270,18.40509439,133.62,133.58,0.42648471]
["bitfinex","SOLUSD",1744621991588,18.40509439,133.63,133.58,18.8315791]
["bitfinex","SOLUSD",1744621991899,18.40509439,133.63,133.6,0.42648471]
["bitfinex","SOLUSD",1744621992069,18.64964886,133.65,133.6,0.42648471]
["bitfinex","SOLUSD",1744621992381,18.40509439,133.62,133.6,0.42648471]
["bitfinex","SOLUSD",1744621992962,18.40509439,133.62,133.6,6.41408471]
["bitfinex","SOLUSD",1744621993360,18.64964886,133.61,133.6,5.9876]
["bitfinex","SOLUSD",1744621993605,37.05474325,133.61,133.6,5.9876]
["bitfinex","SOLUSD",1744621994194,18.64964886,133.61,133.6,5.9876]
["bitfinex","SOLUSD",1744621994603,37.05474325,133.61,133.57,0.28432314]
["bitfinex","SOLUSD",1744621994891,37.05474325,133.61,133.57,6.13146157]
["bitfinex","SOLUSD",1744621994892,18.40509439,133.58,133.57,6.13146157]
["bitfinex","SOLUSD",1744621995271,18.40509439,133.58,133.57,6.27362314]
["bitfinex","SOLUSD",1744621995577,18.40509439,133.58,133.57,6.41578471]
["bitfinex","SOLUSD",1744621995987,18.40509439,133.58,133.55,6.88]
["bitfinex","SOLUSD",1744621995988,37.05474325,133.58,133.56,0.42648471]
["bitfinex","SOLUSD",1744621996165,18.40509439,133.57,133.56,0.28432314]
["bitfinex","SOLUSD",1744621996479,37.05474325,133.57,133.55,12.8698]
["bitfinex","SOLUSD",1744621996683,18.40509439,133.57,133.55,12.8698]
["bitfinex","SOLUSD",1744621997679,37.05474325,133.56,133.55,6.88]
["bitfinex","SOLUSD",1744621997867,37.05474325,133.56,133.55,12.8702]
["bitfinex","SOLUSD",1744621998062,37.05474325,133.56,133.55,5.9902]
["bitfinex","SOLUSD",1744621999366,18.64964886,133.56,133.55,5.9902]
["bitfinex","SOLUSD",1744621999692,18.64964886,133.56,133.54,0.42648471]
["bitfinex","SOLUSD",1744622000073,37.05474325,133.56,133.54,0.42648471]
["bitfinex","SOLUSD",1744622001500,18.40509439,133.57,133.54,0.42648471]
["bitfinex","SOLUSD",1744622002298,18.40509439,133.57,133.55,5.9902]
["bitfinex","SOLUSD",1744622004480,18.64964886,133.57,133.55,5.9902]
["bitfinex","SOLUSD",1744622004677,18.40509439,133.58,133.56,0.42648471]
["bitfinex","SOLUSD",1744622006303,18.64964886,133.6,133.56,6.88]
["bitfinex","SOLUSD",1744622006600,37.05474325,133.57,133.56,12.8698]
["bitfinex","SOLUSD",1744622006897,18.64964886,133.56,133.53,5.9911]
["bitfinex","SOLUSD",1744622007205,11.5117214,133.54,133.53,5.9911]
["bitfinex","SOLUSD",1744622007502,11.5117214,133.55,133.53,6.41758471]
["bitfinex","SOLUSD",1744622007720,11.5117214,133.55,133.53,6.27542314]
["bitfinex","SOLUSD",1744622008202,11.5117214,133.54,133.53,6.27542314]
["bitfinex","SOLUSD",1744622008373,11.5117214,133.54,133.53,6.41758471]
["bitfinex","SOLUSD",1744622008886,18.64964886,133.59,133.53,6.41758471]
["bitfinex","SOLUSD",1744622009107,11.5117214,133.56,133.54,0.42648471]
["bitfinex","SOLUSD",1744622009490,11.5117214,133.55,133.53,20.969]
["bitfinex","SOLUSD",1744622011511,30.16137026,133.56,133.53,20.969]
["bitfinex","SOLUSD",1744622011694,88.888,133.6,133.54,0.42648471]
["bitfinex","SOLUSD",1744622011695,82.9,133.6,133.54,0.42648471]
["bitfinex","SOLUSD",1744622011897,18.64964886,133.56,133.54,0.42648471]
["bitfinex","SOLUSD",1744622012101,30.16137026,133.56,133.54,0.42648471]
["bitfinex","SOLUSD",1744622012404,11.5117214,133.57,133.54,0.42648471]
["bitfinex","SOLUSD",1744622012584,11.5117214,133.57,133.55,5.9902]
["bitfinex","SOLUSD",1744622013017,11.5117214,133.59,133.55,32.4775214]
["bitfinex","SOLUSD",1744622013193,30.16137026,133.6,133.55,32.4775214]
["bitfinex","SOLUSD",1744622013594,18.64964886,133.61,133.58,0.42648471]
["bitfinex","SOLUSD",1744622013894,11.5117214,133.65,133.6,11.93820611]
["bitfinex","SOLUSD",1744622014103,11.5117214,133.65,133.62,0.42648471]
["bitfinex","SOLUSD",1744622014301,18.64964886,133.64,133.62,0.42648471]
["bitfinex","SOLUSD",1744622014511,30.16137026,133.64,133.62,0.42648471]
["bitfinex","SOLUSD",1744622014702,30.16137026,133.64,133.63,5.9866]
["bitfinex","SOLUSD",1744622016397,30.16137026,133.64,133.61,6.27182314]
["bitfinex","SOLUSD",1744622016603,11.5117214,133.63,133.61,6.27182314]
["bitfinex","SOLUSD",1744622018929,18.64964886,133.62,133.61,5.9875]
["bitfinex","SOLUSD",1744622020429,11.5117214,133.62,133.61,5.9875]
["bitfinex","SOLUSD",1744622020724,11.5117214,133.62,133.6,5.9878]
["bitfinex","SOLUSD",1744622021031,30.16137026,133.61,133.6,5.9878]
["bitfinex","SOLUSD",1744622022028,18.64964886,133.6,133.59,5.9884]
["bitfinex","SOLUSD",1744622022229,30.16137026,133.6,133.59,5.9884]
["bitfinex","SOLUSD",1744622022750,11.5117214,133.61,133.59,6.41488471]
["bitfinex","SOLUSD",1744622023032,11.5117214,133.61,133.59,6.27272314]
["bitfinex","SOLUSD",1744622023211,18.64964886,133.61,133.59,6.27272314]
["bitfinex","SOLUSD",1744622024029,30.16137026,133.61,133.59,6.27272314]
["bitfinex","SOLUSD",1744622026331,18.64964886,133.65,133.6,0.42648471]
["bitfinex","SOLUSD",1744622026508,11.5117214,133.64,133.6,0.42648471]
["bitfinex","SOLUSD",1744622026705,18.64964886,133.65,133.6,0.42648471]
["bitfinex","SOLUSD",1744622026706,18.64964886,133.62,133.6,0.42648471]
["bitfinex","SOLUSD",1744622028747,18.64964886,133.62,133.61,5.9875]
["bitfinex","SOLUSD",1744622031231,11.5117214,133.64,133.61,5.9875]
["bitfinex","SOLUSD",1744622031428,18.64964886,133.63,133.61,5.9875]
["bitfinex","SOLUSD",1744622031631,11.5117214,133.63,133.61,5.9875]
["bitfinex","SOLUSD",1744622032645,30.16137026,133.62,133.61,5.9875]
["bitfinex","SOLUSD",1744622032933,18.64964886,133.61,133.58,5.9889]
["bitfinex","SOLUSD",1744622033140,11.5117214,133.59,133.58,5.9889]
["bitfinex","SOLUSD",1744622033530,30.16137026,133.59,133.58,5.9889]
["bitfinex","SOLUSD",1744622033731,11.5117214,133.63,133.59,0.14216157]
["bitfinex","SOLUSD",1744622033944,11.5117214,133.64,133.6,11.5117214]
["bitfinex","SOLUSD",1744622034148,18.67964886,133.67,133.61,0.42648471]
["bitfinex","SOLUSD",1744622034326,30.19137026,133.67,133.63,0.42648471]
["bitfinex","SOLUSD",1744622034524,11.5117214,133.66,133.63,0.42648471]
["bitfinex","SOLUSD",1744622035120,11.5117214,133.66,133.64,5.9862]
["bitfinex","SOLUSD",1744622035543,18.64964886,133.65,133.64,5.9862]
["bitfinex","SOLUSD",1744622037035,18.64964886,133.66,133.64,5.9862]
["bitfinex","SOLUSD",1744622037228,30.16137026,133.66,133.64,5.9862]
["bitfinex","SOLUSD",1744622038147,11.5117214,133.65,133.64,5.9862]
["bitfinex","SOLUSD",1744622039051,11.5117214,133.66,133.64,5.9862]
["bitfinex","SOLUSD",1744622039449,11.5117214,133.65,133.64,5.9862]
["bitfinex","SOLUSD",1744622039645,11.5117214,133.65,133.63,5.9866]
["bitfinex","SOLUSD",1744622041026,30.16137026,133.64,133.63,5.9866]
["bitfinex","SOLUSD",1744622041235,18.64964886,133.64,133.63,5.9866]
["bitfinex","SOLUSD",1744622041752,18.64964886,133.64,133.62,6.27142314]
["bitfinex","SOLUSD",1744622041946,18.64964886,133.66,133.64,0.28432314]
["bitfinex","SOLUSD",1744622042252,11.5117214,133.65,133.63,7.02216157]
["bitfinex","SOLUSD",1744622043537,11.5117214,133.66,133.63,7.02216157]
["bitfinex","SOLUSD",1744622044053,11.5117214,133.66,133.64,5.9862]
["bitfinex","SOLUSD",1744622045149,11.5117214,133.65,133.64,5.9862]
["bitfinex","SOLUSD",1744622045351,11.5117214,133.66,133.64,5.9862]
["bitfinex","SOLUSD",1744622046651,18.67964886,133.67,133.64,5.9862]
["bitfinex","SOLUSD",1744622047028,11.5117214,133.66,133.64,5.9862]
["bitfinex","SOLUSD",1744622048346,11.5117214,133.65,133.64,5.9862]
["bitfinex","SOLUSD",1744622048550,30.16137026,133.65,133.63,12.8666]
["bitfinex","SOLUSD",1744622048729,11.5117214,133.64,133.59,0.14216157]
["bitfinex","SOLUSD",1744622048929,11.5117214,133.6,133.59,0.14216157]
["bitfinex","SOLUSD",1744622049247,11.5117214,133.6,133.59,0.42648471]
["bitfinex","SOLUSD",1744622049447,11.5117214,133.61,133.59,0.42648471]
["bitfinex","SOLUSD",1744622050147,11.5117214,133.61,133.6,5.988]
["bitfinex","SOLUSD",1744622050349,18.67964886,133.67,133.61,0.42648471]
["bitfinex","SOLUSD",1744622050659,11.5117214,133.66,133.61,11.93820611]
["bitfinex","SOLUSD",1744622050946,11.5417214,133.67,133.63,11.93820611]
["bitfinex","SOLUSD",1744622051149,0.03,133.67,133.63,18.81820611]
["bitfinex","SOLUSD",1744622051727,11.5417214,133.67,133.63,18.81820611]
["bitfinex","SOLUSD",1744622051954,11.5417214,133.67,133.65,0.42648471]
["bitfinex","SOLUSD",1744622052259,0.03,133.67,133.65,0.42648471]
["bitfinex","SOLUSD",1744622052548,0.03,133.67,133.65,11.93820611]
["bitfinex","SOLUSD",1744622052766,0.03,133.67,133.66,11.5117214]
["bitfinex","SOLUSD",1744622052954,0.0001,133.67,133.66,11.93820611]
["bitfinex","SOLUSD",1744622054168,0.0001,133.67,133.66,17.92350611]
["bitfinex","SOLUSD",1744622057840,0.0001,133.7,133.69,26.14216157]
["bitfinex","SOLUSD",1744622058045,0.0001,133.7,133.69,127.41820611]
["bitfinex","SOLUSD",1744622058664,0.03,133.73,133.7,0.42648471]
["bitfinex","SOLUSD",1744622059358,11.5117214,133.71,133.69,6.88]
["bitfinex","SOLUSD",1744622059759,11.5117214,133.71,133.68,5.9844]
["bitfinex","SOLUSD",1744622060855,11.5117214,133.7,133.68,5.9844]
["bitfinex","SOLUSD",1744622061768,11.5117214,133.7,133.67,6.12686157]
["bitfinex","SOLUSD",1744622062153,0.03,133.73,133.67,21.08906157]
["bitfinex","SOLUSD",1744622062354,11.5117214,133.72,133.69,0.42648471]
["bitfinex","SOLUSD",1744622063870,0.03,133.73,133.72,6.40908471]
["bitfinex","SOLUSD",1744622065083,11.5417214,133.73,133.72,5.9826]
["bitfinex","SOLUSD",1744622065457,0.03,133.73,133.72,5.9826]
["bitfinex","SOLUSD",1744622065858,11.5417214,133.73,133.72,5.9826]
["bitfinex","SOLUSD",1744622066648,0.03,133.73,133.71,12.8629]
["bitfinex","SOLUSD",1744622066967,11.5417214,133.73,133.71,12.8629]
["bitfinex","SOLUSD",1744622067957,11.5417214,133.73,133.71,5.9829]
["bitfinex","SOLUSD",1744622068277,0.03,133.73,133.71,5.9829]
["bitfinex","SOLUSD",1744622068476,11.5417214,133.73,133.7,5.9834]
["bitfinex","SOLUSD",1744622068647,0.03,133.73,133.72,11.5117214]
["bitfinex","SOLUSD",1744622068843,0.03,133.73,133.72,18.3917214]
["bitfinex","SOLUSD",1744622069958,0.03,133.73,133.72,24.3743214]
["bitfinex","SOLUSD",1744622070156,7.6337,133.78,133.72,39.75740611]
["bitfinex","SOLUSD",1744622070362,19.1454214,133.78,133.74,11.5117214]
["bitfinex","SOLUSD",1744622070750,30.19137026,133.79,133.74,11.5117214]
["bitfinex","SOLUSD",1744622071159,18.67964886,133.79,133.74,11.5117214]
["bitfinex","SOLUSD",1744622071361,30.19137026,133.79,133.74,11.5117214]
["bitfinex","SOLUSD",1744622071559,0.03,133.79,133.78,11.5117214]
["bitfinex","SOLUSD",1744622071773,2.6074396,133.82,133.79,0.42648471]
["bitfinex","SOLUSD",1744622071978,2.6074396,133.82,133.81,17.77464454]
["bitfinex","SOLUSD",1744622072273,2.6074396,133.82,133.81,5.9786]
["bitfinex","SOLUSD",1744622073373,2.6074396,133.82,133.8,5.9789]
["bitfinex","SOLUSD",1744622073549,11.5117214,133.81,133.78,12.8595]
["bitfinex","SOLUSD",1744622073986,2.6074396,133.82,133.8,5.979]
["bitfinex","SOLUSD",1744622074178,14.119161,133.82,133.8,5.979]
["bitfinex","SOLUSD",1744622075579,2.6074396,133.82,133.8,5.979]
["bitfinex","SOLUSD",1744622075748,2.6074396,133.82,133.81,0.42648471]
["bitfinex","SOLUSD",1744622075954,2.6074396,133.82,133.8,5.979]
["bitfinex","SOLUSD",1744622076479,11.5117214,133.81,133.75,82.6]
["bitfinex","SOLUSD",1744622076657,11.5117214,133.8,133.76,32.58678297]
["bitfinex","SOLUSD",1744622076860,14.119161,133.82,133.78,0.14216157]
["bitfinex","SOLUSD",1744622077064,2.6074396,133.82,133.78,0.42648471]
["bitfinex","SOLUSD",1744622077260,11.5117214,133.81,133.78,0.42648471]
["bitfinex","SOLUSD",1744622077865,11.5117214,133.81,133.79,5.9795]
["bitfinex","SOLUSD",1744622078182,11.5117214,133.8,133.77,0.28432314]
["bitfinex","SOLUSD",1744622078366,11.5117214,133.81,133.77,6.26472314]
["bitfinex","SOLUSD",1744622080177,11.5117214,133.81,133.78,0.14216157]
["bitfinex","SOLUSD",1744622080379,11.5117214,133.81,133.77,6.26472314]
["bitfinex","SOLUSD",1744622080567,2.6074396,133.82,133.77,6.26472314]
["bitfinex","SOLUSD",1744622080962,11.5117214,133.8,133.77,6.26472314]
["bitfinex","SOLUSD",1744622082364,11.5117214,133.79,133.77,5.9804]
["bitfinex","SOLUSD",1744622082574,11.5117214,133.81,133.77,5.9804]
["bitfinex","SOLUSD",1744622083963,2.6074396,133.82,133.78,11.93820611]
["bitfinex","SOLUSD",1744622084582,14.119161,133.82,133.78,11.93820611]
["bitfinex","SOLUSD",1744622085386,14.119161,133.82,133.78,0.42648471]
["bitfinex","SOLUSD",1744622085885,14.119161,133.82,133.79,5.9795]
["bitfinex","SOLUSD",1744622086289,11.5117214,133.81,133.79,5.9795]
["bitfinex","SOLUSD",1744622086582,11.5117214,133.8,133.77,6.26472314]
["bitfinex","SOLUSD",1744622086963,2.6074396,133.82,133.77,17.4921214]
["bitfinex","SOLUSD",1744622087164,11.5117214,133.8,133.77,5.9804]
["bitfinex","SOLUSD",1744622087482,11.5117214,133.78,133.76,5.9807]
["bitfinex","SOLUSD",1744622087671,11.5117214,133.77,133.76,5.9807]
["bitfinex","SOLUSD",1744622087866,11.5117214,133.77,133.74,6.88]
["bitfinex","SOLUSD",1744622088190,11.5117214,133.77,133.71,90.384]
["bitfinex","SOLUSD",1744622088191,11.5117214,133.75,133.71,5.983]
["bitfinex","SOLUSD",1744622088500,11.5117214,133.74,133.71,5.983]
["bitfinex","SOLUSD",1744622088664,11.5117214,133.73,133.71,5.983]
["bitfinex","SOLUSD",1744622088985,11.5117214,133.74,133.71,5.983]
["bitfinex","SOLUSD",1744622090869,11.5117214,133.73,133.71,5.983]
["bitfinex","SOLUSD",1744622091069,11.5117214,133.74,133.71,5.983]
["bitfinex","SOLUSD",1744622092279,11.5117214,133.76,133.71,17.4947214]
["bitfinex","SOLUSD",1744622093193,11.5117214,133.75,133.71,17.4947214]
["bitfinex","SOLUSD",1744622093391,90.06,133.79,133.74,0.14216157]
["bitfinex","SOLUSD",1744622093392,82.9,133.79,133.74,0.14216157]
["bitfinex","SOLUSD",1744622093695,11.5117214,133.78,133.74,11.65388297]
["bitfinex","SOLUSD",1744622094077,11.5117214,133.77,133.73,5.9822]
["bitfinex","SOLUSD",1744622094477,11.5117214,133.77,133.73,17.4939214]
["bitfinex","SOLUSD",1744622094673,11.5117214,133.78,133.74,0.42648471]
["bitfinex","SOLUSD",1744622095495,11.5117214,133.78,133.75,5.9813]
["bitfinex","SOLUSD",1744622095669,11.5117214,133.77,133.74,5.9815]
["bitfinex","SOLUSD",1744622095870,11.5117214,133.75,133.72,82.6]
["bitfinex","SOLUSD",1744622096070,11.5117214,133.73,133.7,13.2063]
["bitfinex","SOLUSD",1744622097104,11.5117214,133.72,133.7,13.2063]
["bitfinex","SOLUSD",1744622097297,11.5117214,133.72,133.7,6.0463]
["bitfinex","SOLUSD",1744622097594,11.5117214,133.74,133.7,17.5580214]
["bitfinex","SOLUSD",1744622097769,11.5117214,133.74,133.7,6.0463]
["bitfinex","SOLUSD",1744622098069,11.5117214,133.72,133.7,6.0463]
["bitfinex","SOLUSD",1744622099281,30.16137026,133.71,133.7,0.063]
["bitfinex","SOLUSD",1744622101193,18.64964886,133.7,133.64,5.9858]
["bitfinex","SOLUSD",1744622101395,11.5117214,133.65,133.63,6.0496]
["bitfinex","SOLUSD",1744622101692,30.16137026,133.64,133.63,0.063]
["bitfinex","SOLUSD",1744622102078,18.64964886,133.63,133.62,0.063]
["bitfinex","SOLUSD",1744622102287,41.67309166,133.63,133.62,0.063]
["bitfinex","SOLUSD",1744622102480,1.6254,133.64,133.57,5.9889]
["bitfinex","SOLUSD",1744622102687,11.5117214,133.63,133.59,11.5117214]
["bitfinex","SOLUSD",1744622102996,11.5117214,133.62,133.58,11.65388297]
["bitfinex","SOLUSD",1744622103199,11.5117214,133.59,133.57,5.9889]
["bitfinex","SOLUSD",1744622103698,11.5117214,133.61,133.57,17.5006214]
["bitfinex","SOLUSD",1744622103877,11.5117214,133.61,133.57,32.4740214]
["bitfinex","SOLUSD",1744622104079,11.5117214,133.6,133.57,20.9623]
["bitfinex","SOLUSD",1744622104479,11.5117214,133.61,133.57,20.9623]
["bitfinex","SOLUSD",1744622105188,18.64964886,133.63,133.58,11.93820611]
["bitfinex","SOLUSD",1744622105377,18.64964886,133.63,133.59,11.5117214]
["bitfinex","SOLUSD",1744622105378,30.16137026,133.63,133.59,11.5117214]
["bitfinex","SOLUSD",1744622105573,11.5117214,133.62,133.58,11.93820611]
["bitfinex","SOLUSD",1744622105777,11.5117214,133.61,133.57,32.4740214]
["bitfinex","SOLUSD",1744622105995,11.5117214,133.59,133.57,5.9889]
["bitfinex","SOLUSD",1744622106193,11.5117214,133.58,133.57,5.9889]
["bitfinex","SOLUSD",1744622106496,11.5117214,133.59,133.57,5.9889]
["bitfinex","SOLUSD",1744622107077,11.5117214,133.59,133.56,6.0528]
["bitfinex","SOLUSD",1744622107996,18.64964886,133.61,133.56,6.0528]
["bitfinex","SOLUSD",1744622107997,11.5117214,133.58,133.56,6.0528]
["bitfinex","SOLUSD",1744622108198,30.16137026,133.57,133.56,0.063]
["bitfinex","SOLUSD",1744622108590,11.5117214,133.57,133.56,0.063]
["bitfinex","SOLUSD",1744622108796,30.16137026,133.57,133.56,0.063]
["bitfinex","SOLUSD",1744622110298,11.5117214,133.58,133.56,0.063]
["bitfinex","SOLUSD",1744622110471,18.64964886,133.62,133.56,0.48948471]
["bitfinex","SOLUSD",1744622110677,11.5117214,133.61,133.56,12.00120611]
["bitfinex","SOLUSD",1744622111199,11.5117214,133.61,133.57,5.9893]
["bitfinex","SOLUSD",1744622111379,30.16137026,133.63,133.58,11.93820611]
["bitfinex","SOLUSD",1744622111911,11.5117214,133.62,133.58,11.93820611]
["bitfinex","SOLUSD",1744622112091,11.5117214,133.62,133.57,32.4744214]
["bitfinex","SOLUSD",1744622112283,11.5117214,133.61,133.57,20.9627]
["bitfinex","SOLUSD",1744622112479,11.5117214,133.6,133.57,20.9627]
["bitfinex","SOLUSD",1744622112684,11.5117214,133.61,133.57,20.9627]
["bitfinex","SOLUSD",1744622113084,11.5117214,133.61,133.57,32.4744214]
["bitfinex","SOLUSD",1744622113289,18.39865109,133.62,133.58,18.8251358]
["bitfinex","SOLUSD",1744622113902,18.64964886,133.63,133.57,5.9893]
["bitfinex","SOLUSD",1744622113903,18.39865109,133.6,133.57,5.9893]
["bitfinex","SOLUSD",1744622114288,18.39865109,133.61,133.57,5.9893]
["bitfinex","SOLUSD",1744622115002,18.39865109,133.62,133.58,0.42648471]
["bitfinex","SOLUSD",1744622115203,18.64964886,133.63,133.58,18.8251358]
["bitfinex","SOLUSD",1744622115417,37.04829995,133.63,133.59,5.9884]
["bitfinex","SOLUSD",1744622115604,18.39865109,133.62,133.59,5.9884]
["bitfinex","SOLUSD",1744622115898,18.39865109,133.61,133.59,5.9884]
["bitfinex","SOLUSD",1744622116099,37.04829995,133.6,133.59,5.9884]
["bitfinex","SOLUSD",1744622116493,37.04829995,133.6,133.56,0.063]
["bitfinex","SOLUSD",1744622116494,18.64964886,133.59,133.56,0.063]
["bitfinex","SOLUSD",1744622116794,18.39865109,133.58,133.56,0.063]
["bitfinex","SOLUSD",1744622117189,18.64964886,133.61,133.56,24.45135109]
["bitfinex","SOLUSD",1744622117411,18.39865109,133.6,133.56,24.45135109]
["bitfinex","SOLUSD",1744622117691,18.39865109,133.59,133.56,6.0527]
["bitfinex","SOLUSD",1744622119304,18.64964886,133.61,133.56,6.0527]
["bitfinex","SOLUSD",1744622119611,18.39865109,133.6,133.56,24.45135109]
["bitfinex","SOLUSD",1744622119998,18.39865109,133.6,133.56,6.0527]
["bitfinex","SOLUSD",1744622121891,18.39865109,133.59,133.56,6.0527]
["bitfinex","SOLUSD",1744622122789,37.04829995,133.57,133.56,0.063]
["bitfinex","SOLUSD",1744622125520,18.64964886,133.57,133.56,0.063]
["bitfinex","SOLUSD",1744622125887,18.39865109,133.58,133.56,0.063]
["bitfinex","SOLUSD",1744622125888,18.39865109,133.59,133.56,0.063]
["bitfinex","SOLUSD",1744622126213,18.64964886,133.58,133.56,0.063]
["bitfinex","SOLUSD",1744622126412,37.04829995,133.58,133.56,0.063]
["bitfinex","SOLUSD",1744622126610,18.39865109,133.57,133.56,0.063]
["bitfinex","SOLUSD",1744622130519,37.04829995,133.59,133.56,0.063]
["bitfinex","SOLUSD",1744622131024,18.39865109,133.59,133.56,0.063]
["bitfinex","SOLUSD",1744622131599,18.39865109,133.59,133.56,6.0528]
["bitfinex","SOLUSD",1744622131919,18.39865109,133.58,133.56,6.0528]
["bitfinex","SOLUSD",1744622133306,18.64964886,133.59,133.56,21.0273]
["bitfinex","SOLUSD",1744622133615,18.64964886,133.59,133.56,0.063]
["bitfinex","SOLUSD",1744622133616,30.15450057,133.59,133.56,0.063]
["bitfinex","SOLUSD",1744622134621,11.50485171,133.57,133.56,0.063]
["bitfinex","SOLUSD",1744622135623,20.22854886,133.56,133.54,0.063]
["bitfinex","SOLUSD",1744622135800,18.64964886,133.54,133.5,0.063]
["bitfinex","SOLUSD",1744622136000,30.15450057,133.51,133.5,0.063]
["bitfinex","SOLUSD",1744622136800,11.50485171,133.53,133.5,0.063]
["bitfinex","SOLUSD",1744622136996,18.64964886,133.52,133.5,0.063]
["bitfinex","SOLUSD",1744622137198,18.42441728,133.51,133.5,0.063]
["bitfinex","SOLUSD",1744622138324,18.42441728,133.52,133.5,0.063]
["bitfinex","SOLUSD",1744622140525,18.64964886,133.52,133.5,0.063]
["bitfinex","SOLUSD",1744622142207,18.64964886,133.52,133.5,6.0555]
["bitfinex","SOLUSD",1744622143030,18.64964886,133.53,133.5,21.0367]
["bitfinex","SOLUSD",1744622143632,13.0286,133.59,133.5,21.0367]
["bitfinex","SOLUSD",1744622143633,90.8678,133.61,133.53,0.14216157]
["bitfinex","SOLUSD",1744622143927,89.2627,133.64,133.57,18.42441728]
["bitfinex","SOLUSD",1744622144228,18.42441728,133.62,133.58,20.9612]
["bitfinex","SOLUSD",1744622144407,101.32441728,133.64,133.59,18.42441728]
["bitfinex","SOLUSD",1744622144607,18.42441728,133.63,133.59,18.42441728]
["bitfinex","SOLUSD",1744622145229,18.64964886,133.62,133.59,0.42648471]
["bitfinex","SOLUSD",1744622145732,37.07406614,133.62,133.58,20.9612]
["bitfinex","SOLUSD",1744622146109,18.64964886,133.62,133.58,39.38561728]
["bitfinex","SOLUSD",1744622146921,18.64964886,133.62,133.59,18.42441728]
["bitfinex","SOLUSD",1744622147430,18.42441728,133.62,133.58,39.38561728]
["bitfinex","SOLUSD",1744622148331,18.42441728,133.63,133.58,39.38561728]
["bitfinex","SOLUSD",1744622149537,18.42441728,133.63,133.58,20.9612]
["bitfinex","SOLUSD",1744622149732,18.42441728,133.62,133.58,20.9612]
["bitfinex","SOLUSD",1744622149939,18.42441728,133.63,133.58,39.38561728]
["bitfinex","SOLUSD",1744622150324,18.64964886,133.64,133.58,39.38561728]
["bitfinex","SOLUSD",1744622150516,37.07406614,133.64,133.59,18.85090199]
["bitfinex","SOLUSD",1744622151418,18.64964886,133.62,133.59,0.42648471]
["bitfinex","SOLUSD",1744622151930,18.42441728,133.64,133.59,18.85090199]
["bitfinex","SOLUSD",1744622152340,18.42441728,133.64,133.6,20.958]
["bitfinex","SOLUSD",1744622152635,18.42441728,133.63,133.6,20.958]
["bitfinex","SOLUSD",1744622153227,18.64964886,133.67,133.6,20.958]
["bitfinex","SOLUSD",1744622153538,37.07406614,133.64,133.6,20.958]
["bitfinex","SOLUSD",1744622154719,18.42441728,133.66,133.61,18.85090199]
["bitfinex","SOLUSD",1744622156343,18.42441728,133.66,133.62,20.9549]
["bitfinex","SOLUSD",1744622157342,11.4913782,133.66,133.62,20.9549]
["bitfinex","SOLUSD",1744622158438,11.4913782,133.67,133.64,20.9517]
["bitfinex","SOLUSD",1744622158617,30.17102706,133.68,133.64,20.9517]
["bitfinex","SOLUSD",1744622158812,18.64964886,133.66,133.64,20.9517]
["bitfinex","SOLUSD",1744622159021,30.14102706,133.66,133.64,20.9517]
["bitfinex","SOLUSD",1744622159226,18.64964886,133.66,133.64,20.9517]
["bitfinex","SOLUSD",1744622160539,18.64964886,133.64,133.59,5.9884]
["bitfinex","SOLUSD",1744622160844,11.4913782,133.61,133.59,5.9884]
["bitfinex","SOLUSD",1744622161750,11.4913782,133.62,133.59,5.9884]
["bitfinex","SOLUSD",1744622162043,11.4913782,133.62,133.59,20.9595]
["bitfinex","SOLUSD",1744622162243,18.64964886,133.65,133.62,0.42648471]
["bitfinex","SOLUSD",1744622162421,11.4913782,133.66,133.62,11.91786291]
["bitfinex","SOLUSD",1744622162743,18.64964886,133.67,133.64,11.4913782]
["bitfinex","SOLUSD",1744622163449,30.17102706,133.68,133.63,18.93786291]
["bitfinex","SOLUSD",1744622164242,30.17102706,133.68,133.64,5.9862]
["bitfinex","SOLUSD",1744622164748,11.4913782,133.67,133.64,5.9862]
["bitfinex","SOLUSD",1744622164929,11.5213782,133.68,133.64,5.9862]
["bitfinex","SOLUSD",1744622165328,11.5213782,133.68,133.65,0.42648471]
["bitfinex","SOLUSD",1744622165532,0.03,133.68,133.65,11.91786291]
["bitfinex","SOLUSD",1744622165844,0.03,133.68,133.66,11.4913782]
["bitfinex","SOLUSD",1744622166642,0.03,133.68,133.67,5.9848]
["bitfinex","SOLUSD",1744622166835,0.03,133.68,133.67,5.3188]
["bitfinex","SOLUSD",1744622167730,0.03,133.68,133.66,5.9853]
["bitfinex","SOLUSD",1744622168129,30.17102706,133.68,133.64,5.9862]
["bitfinex","SOLUSD",1744622168727,30.17102706,133.68,133.64,20.9517]
["bitfinex","SOLUSD",1744622168933,30.17102706,133.68,133.65,11.91786291]
["bitfinex","SOLUSD",1744622168934,0.03,133.68,133.65,11.91786291]
["bitfinex","SOLUSD",1744622170047,0.03,133.68,133.66,5.9853]
["bitfinex","SOLUSD",1744622170251,18.67964886,133.68,133.66,5.9853]
["bitfinex","SOLUSD",1744622170552,0.03,133.68,133.66,17.4766782]
["bitfinex","SOLUSD",1744622171136,0.03,133.68,133.66,5.9853]
["bitfinex","SOLUSD",1744622172251,30.14102706,133.67,133.65,5.9856]
["bitfinex","SOLUSD",1744622172451,11.4913782,133.66,133.64,5.9861]
["bitfinex","SOLUSD",1744622172655,0.03,133.68,133.59,119.0314]
["bitfinex","SOLUSD",1744622172656,11.4913782,133.65,133.59,6.96]
["bitfinex","SOLUSD",1744622172947,11.4913782,133.6,133.58,5.9889]
["bitfinex","SOLUSD",1744622173356,11.4913782,133.61,133.58,5.9889]
["bitfinex","SOLUSD",1744622173749,11.4913782,133.6,133.57,21.10396157]
["bitfinex","SOLUSD",1744622174757,18.64964886,133.61,133.58,11.4913782]
["bitfinex","SOLUSD",1744622174955,11.4913782,133.64,133.59,11.91786291]
["bitfinex","SOLUSD",1744622175145,11.4913782,133.64,133.57,21.38828471]
["bitfinex","SOLUSD",1744622175146,30.14102706,133.67,133.63,0.42648471]
["bitfinex","SOLUSD",1744622175936,11.4913782,133.66,133.64,5.9862]
["bitfinex","SOLUSD",1744622176242,30.14102706,133.67,133.64,5.9862]
["bitfinex","SOLUSD",1744622177142,37.03262362,133.67,133.64,5.9862]
["bitfinex","SOLUSD",1744622177657,18.64964886,133.67,133.64,20.9517]
["bitfinex","SOLUSD",1744622179144,0.03,133.68,133.64,39.33467476]
["bitfinex","SOLUSD",1744622179456,0.03,133.68,133.65,18.80945947]
["bitfinex","SOLUSD",1744622179760,0.03,133.68,133.67,0.42648471]
["bitfinex","SOLUSD",1744622180436,0.03,133.68,133.67,6.41128471]
["bitfinex","SOLUSD",1744622180756,0.03,133.68,133.67,5.9848]
["bitfinex","SOLUSD",1744622181257,0.03,133.68,133.67,24.79425947]
["bitfinex","SOLUSD",1744622181456,0.03,133.68,133.67,5.9848]
["bitfinex","SOLUSD",1744622183160,0.03,133.68,133.67,6.41128471]
["bitfinex","SOLUSD",1744622183540,0.03,133.68,133.67,24.79425947]
["bitfinex","SOLUSD",1744622183946,0.03,133.68,133.67,6.41128471]
["bitfinex","SOLUSD",1744622184146,0.03,133.68,133.67,5.9848]
["bitfinex","SOLUSD",1744622187768,25.03734886,133.67,133.58,6.0181]
["bitfinex","SOLUSD",1744622188057,18.38297476,133.62,133.59,6.13056157]
["bitfinex","SOLUSD",1744622188261,18.64964886,133.61,133.58,5.9889]
["bitfinex","SOLUSD",1744622188443,18.38297476,133.62,133.58,24.37187476]
["bitfinex","SOLUSD",1744622188645,18.64964886,133.61,133.58,39.34417476]
["bitfinex","SOLUSD",1744622188850,37.03262362,133.61,133.58,5.9889]
["bitfinex","SOLUSD",1744622190746,37.03262362,133.59,133.57,12.9491]
["bitfinex","SOLUSD",1744622191060,18.64964886,133.57,133.55,5.9902]
["bitfinex","SOLUSD",1744622191371,18.38297476,133.57,133.55,5.9902]
["bitfinex","SOLUSD",1744622191855,6.5941,133.6,133.54,15.11886157]
["bitfinex","SOLUSD",1744622191856,18.64964886,133.55,133.54,5.9906]
["bitfinex","SOLUSD",1744622192373,18.64964886,133.55,133.52,6.13376157]
["bitfinex","SOLUSD",1744622192543,18.64964886,133.55,133.52,21.11276157]
["bitfinex","SOLUSD",1744622192739,37.03262362,133.53,133.5,0.063]
["bitfinex","SOLUSD",1744622192945,18.38297476,133.51,133.5,0.063]
["bitfinex","SOLUSD",1744622193175,18.64964886,133.51,133.5,0.063]
["bitfinex","SOLUSD",1744622193945,43.02462362,133.51,133.5,0.063]
["bitfinex","SOLUSD",1744622194151,61.40759838,133.51,133.5,0.063]
["bitfinex","SOLUSD",1744622194778,101.54964886,133.5,133.49,0.063]
["bitfinex","SOLUSD",1744622195068,37.03262362,133.49,133.48,0.063]
["bitfinex","SOLUSD",1744622195968,43.16768519,133.49,133.48,0.063]
["bitfinex","SOLUSD",1744622196172,43.02552362,133.49,133.48,0.063]
["bitfinex","SOLUSD",1744622197165,43.16768519,133.49,133.47,0.063]
["bitfinex","SOLUSD",1744622197345,37.17478519,133.48,133.47,0.063]
["bitfinex","SOLUSD",1744622197545,18.64964886,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744622197752,37.03262362,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744622201764,43.02642362,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744622202847,37.03262362,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744622205360,37.03262362,133.47,133.45,0.063]
["bitfinex","SOLUSD",1744622205361,61.55155995,133.47,133.45,0.063]
["bitfinex","SOLUSD",1744622205579,55.41559838,133.46,133.45,0.063]
["bitfinex","SOLUSD",1744622206253,55.55775995,133.46,133.45,0.063]
["bitfinex","SOLUSD",1744622206454,61.55205995,133.46,133.45,0.063]
["bitfinex","SOLUSD",1744622206654,61.40989838,133.46,133.45,0.063]
["bitfinex","SOLUSD",1744622207273,18.79181043,133.45,133.44,0.063]
["bitfinex","SOLUSD",1744622207465,18.79181043,133.45,133.41,0.063]
["bitfinex","SOLUSD",1744622207466,26.0,133.43,133.41,0.063]
["bitfinex","SOLUSD",1744622207674,56.18359474,133.43,133.41,0.063]
["bitfinex","SOLUSD",1744622208553,62.17919474,133.43,133.41,0.063]
["bitfinex","SOLUSD",1744622210082,56.18359474,133.43,133.41,0.063]
["bitfinex","SOLUSD",1744622211884,30.18359474,133.43,133.41,0.063]
["bitfinex","SOLUSD",1744622213189,37.10251097,133.43,133.41,0.063]
["bitfinex","SOLUSD",1744622213679,18.45286211,133.47,133.42,18.80018525]
["bitfinex","SOLUSD",1744622214065,26.0,133.47,133.43,18.45286211]
["bitfinex","SOLUSD",1744622214266,18.45286211,133.48,133.44,18.45286211]
["bitfinex","SOLUSD",1744622214578,18.64964886,133.46,133.43,18.45286211]
["bitfinex","SOLUSD",1744622215089,18.45286211,133.46,133.42,18.80018525]
["bitfinex","SOLUSD",1744622215298,18.45286211,133.46,133.42,0.34732314]
["bitfinex","SOLUSD",1744622216584,18.64964886,133.46,133.43,5.9956]
["bitfinex","SOLUSD",1744622219968,18.45286211,133.46,133.43,5.9956]
["bitfinex","SOLUSD",1744622220983,18.64964886,133.46,133.43,5.9956]
["bitfinex","SOLUSD",1744622221585,18.45286211,133.46,133.43,5.9956]
["bitfinex","SOLUSD",1744622222383,18.64964886,133.44,133.42,6.0589]
["bitfinex","SOLUSD",1744622222688,37.10251097,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744622223788,43.09811097,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744622223962,37.10251097,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744622225265,18.45286211,133.45,133.42,0.063]
["bitfinex","SOLUSD",1744622225467,18.64964886,133.46,133.43,18.45286211]
["bitfinex","SOLUSD",1744622225781,18.45286211,133.47,133.44,5.9952]
["bitfinex","SOLUSD",1744622225964,18.45286211,133.46,133.44,5.9952]
["bitfinex","SOLUSD",1744622228387,18.45286211,133.46,133.43,5.9956]
["bitfinex","SOLUSD",1744622229669,18.64964886,133.44,133.43,5.9956]
["bitfinex","SOLUSD",1744622229870,37.10251097,133.44,133.43,5.9956]
["bitfinex","SOLUSD",1744622230069,18.64964886,133.44,133.43,5.9956]
["bitfinex","SOLUSD",1744622230278,18.64964886,133.45,133.43,5.9956]
["bitfinex","SOLUSD",1744622230763,18.64964886,133.45,133.42,6.0591]
["bitfinex","SOLUSD",1744622233363,18.64964886,133.45,133.42,21.0493]
["bitfinex","SOLUSD",1744622233668,18.64964886,133.45,133.42,32.57648439]
["bitfinex","SOLUSD",1744622236081,18.64964886,133.5,133.45,0.42648471]
["bitfinex","SOLUSD",1744622236293,0.03,133.51,133.48,11.52718439]
["bitfinex","SOLUSD",1744622236673,18.67964886,133.51,133.47,11.9536691]
["bitfinex","SOLUSD",1744622236989,0.03,133.51,133.47,0.42648471]
["bitfinex","SOLUSD",1744622237199,18.64964886,133.48,133.46,6.96]
["bitfinex","SOLUSD",1744622237485,18.64964886,133.48,133.44,17.80670753]
["bitfinex","SOLUSD",1744622237672,18.64964886,133.48,133.45,0.14216157]
["bitfinex","SOLUSD",1744622237871,18.64964886,133.49,133.45,11.66934596]
["bitfinex","SOLUSD",1744622238396,18.64964886,133.49,133.46,0.28432314]
["bitfinex","SOLUSD",1744622238990,0.03,133.51,133.46,11.81150753]
["bitfinex","SOLUSD",1744622239164,0.03,133.51,133.48,11.9536691]
["bitfinex","SOLUSD",1744622239365,18.67964886,133.51,133.49,5.9929]
["bitfinex","SOLUSD",1744622241699,24.67184886,133.51,133.45,5.9947]
["bitfinex","SOLUSD",1744622241891,11.52718439,133.47,133.42,33.24244596]
["bitfinex","SOLUSD",1744622242098,11.52718439,133.47,133.42,33.5267691]
["bitfinex","SOLUSD",1744622242482,11.52718439,133.47,133.42,33.24244596]
["bitfinex","SOLUSD",1744622242893,11.52718439,133.47,133.44,5.9952]
["bitfinex","SOLUSD",1744622244296,11.52718439,133.49,133.45,0.42648471]
["bitfinex","SOLUSD",1744622244484,18.64964886,133.49,133.45,11.9536691]
["bitfinex","SOLUSD",1744622244886,18.64964886,133.49,133.46,5.9943]
["bitfinex","SOLUSD",1744622245280,0.03,133.51,133.48,11.52718439]
["bitfinex","SOLUSD",1744622245491,0.03,133.51,133.5,11.9536691]
["bitfinex","SOLUSD",1744622245690,0.03,133.52,133.5,31.97735349]
["bitfinex","SOLUSD",1744622245881,0.03,133.52,133.51,11.52718439]
["bitfinex","SOLUSD",1744622247197,0.03,133.52,133.51,5.992]
["bitfinex","SOLUSD",1744622247384,0.03,133.52,133.51,24.83566198]
["bitfinex","SOLUSD",1744622248788,0.0001,133.52,133.51,24.83566198]
["bitfinex","SOLUSD",1744622250089,0.0001,133.52,133.51,107.43566198]
["bitfinex","SOLUSD",1744622253091,0.0001,133.52,133.51,107.15133884]
["bitfinex","SOLUSD",1744622253292,0.0001,133.52,133.51,107.43566198]
["bitfinex","SOLUSD",1744622254906,0.0001,133.52,133.51,107.15133884]
["bitfinex","SOLUSD",1744622255290,0.0001,133.52,133.51,107.43566198]
["bitfinex","SOLUSD",1744622255993,0.0001,133.52,133.51,107.15133884]
["bitfinex","SOLUSD",1744622256307,0.0001,133.52,133.51,89.01848471]
["bitfinex","SOLUSD",1744622256481,0.0001,133.52,133.51,107.43566198]
["bitfinex","SOLUSD",1744622257920,0.0001,133.52,133.51,89.01848471]
["bitfinex","SOLUSD",1744622258783,0.0001,133.52,133.51,5.992]
["bitfinex","SOLUSD",1744622258982,0.0001,133.52,133.51,24.83566198]
["bitfinex","SOLUSD",1744622259207,0.0001,133.52,133.51,107.43566198]
["bitfinex","SOLUSD",1744622261211,0.0001,133.52,133.51,89.01848471]
["bitfinex","SOLUSD",1744622261513,0.0001,133.52,133.51,107.43566198]
["bitfinex","SOLUSD",1744622262794,0.0001,133.52,133.51,89.01848471]
["bitfinex","SOLUSD",1744622264284,0.0001,133.52,133.51,5.992]
["bitfinex","SOLUSD",1744622266389,0.0001,133.52,133.51,18.41717727]
["bitfinex","SOLUSD",1744622266789,0.0001,133.52,133.5,24.40967727]
["bitfinex","SOLUSD",1744622267017,0.0001,133.52,133.5,5.9925]
["bitfinex","SOLUSD",1744622267512,0.0001,133.52,133.5,24.40967727]
["bitfinex","SOLUSD",1744622269311,0.0001,133.52,133.5,17.5041779]
["bitfinex","SOLUSD",1744622270521,0.0001,133.52,133.5,5.9925]
["bitfinex","SOLUSD",1744622273016,18.64964886,133.51,133.5,5.9925]
["bitfinex","SOLUSD",1744622273201,30.16132676,133.51,133.48,6.94]
["bitfinex","SOLUSD",1744622273518,18.64964886,133.49,133.46,0.14216157]
["bitfinex","SOLUSD",1744622273723,30.16132676,133.47,133.44,6.94]
["bitfinex","SOLUSD",1744622274022,11.5116779,133.45,133.42,0.063]
["bitfinex","SOLUSD",1744622274216,11.5116779,133.44,133.42,0.063]
["bitfinex","SOLUSD",1744622274419,11.5116779,133.44,133.42,6.0589]
["bitfinex","SOLUSD",1744622274594,11.5116779,133.45,133.42,6.0589]
["bitfinex","SOLUSD",1744622275409,18.64964886,133.47,133.42,6.0589]
["bitfinex","SOLUSD",1744622275610,11.5116779,133.45,133.42,6.0589]
["bitfinex","SOLUSD",1744622276919,18.64964886,133.47,133.42,6.0589]
["bitfinex","SOLUSD",1744622277222,11.5116779,133.45,133.42,6.0589]
["bitfinex","SOLUSD",1744622278922,11.5116779,133.46,133.42,6.0589]
["bitfinex","SOLUSD",1744622279426,11.5116779,133.45,133.42,6.0589]
["bitfinex","SOLUSD",1744622280230,11.5116779,133.45,133.42,0.063]
["bitfinex","SOLUSD",1744622280727,30.16132676,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744622280903,36.30222676,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744622282029,36.30222676,133.43,133.41,0.063]
["bitfinex","SOLUSD",1744622282206,30.16132676,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744622282734,36.15742676,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744622283124,30.16132676,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744622283334,36.15742676,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744622283533,0.14216157,133.41,133.4,0.063]
["bitfinex","SOLUSD",1744622283739,18.64964886,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744622284029,41.67300466,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744622284425,30.16132676,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744622284733,47.67040466,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744622285233,47.81256623,133.39,133.36,0.063]
["bitfinex","SOLUSD",1744622285531,41.67300466,133.38,133.36,0.063]
["bitfinex","SOLUSD",1744622286313,30.16132676,133.38,133.36,0.063]
["bitfinex","SOLUSD",1744622287222,47.67090466,133.38,133.36,0.063]
["bitfinex","SOLUSD",1744622288833,47.67090466,133.38,133.34,0.063]
["bitfinex","SOLUSD",1744622288834,44.64964886,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744622289130,57.73082676,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744622290114,18.64964886,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744622290721,30.16132676,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744622292042,18.64964886,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744622292209,18.64964886,133.39,133.34,11.5746779]
["bitfinex","SOLUSD",1744622292413,18.64964886,133.39,133.35,11.5116779]
["bitfinex","SOLUSD",1744622292615,30.16132676,133.39,133.34,11.5746779]
["bitfinex","SOLUSD",1744622292833,18.64964886,133.39,133.35,11.5116779]
["bitfinex","SOLUSD",1744622293040,18.64964886,133.39,133.36,17.5104779]
["bitfinex","SOLUSD",1744622293307,18.64964886,133.4,133.36,17.5104779]
["bitfinex","SOLUSD",1744622293534,26.17117688,133.47,133.39,11.5116779]
["bitfinex","SOLUSD",1744622293710,26.17117688,133.47,133.41,11.5116779]
["bitfinex","SOLUSD",1744622293711,11.5116779,133.46,133.41,11.5116779]
["bitfinex","SOLUSD",1744622293911,11.5116779,133.45,133.4,11.5116779]
["bitfinex","SOLUSD",1744622294251,18.64964886,133.44,133.4,11.5116779]
["bitfinex","SOLUSD",1744622294938,18.64964886,133.44,133.4,17.5081779]
["bitfinex","SOLUSD",1744622295533,18.64964886,133.44,133.4,32.5006779]
["bitfinex","SOLUSD",1744622296335,18.64964886,133.44,133.4,17.5081779]
["bitfinex","SOLUSD",1744622296843,0.03,133.48,133.43,11.5116779]
["bitfinex","SOLUSD",1744622297046,0.03,133.48,133.44,17.5068779]
["bitfinex","SOLUSD",1744622297215,18.64964886,133.47,133.44,5.9952]
["bitfinex","SOLUSD",1744622298248,18.64964886,133.45,133.41,11.93816261]
["bitfinex","SOLUSD",1744622298742,11.5116779,133.47,133.42,11.5116779]
["bitfinex","SOLUSD",1744622299347,11.5116779,133.47,133.42,17.5077779]
["bitfinex","SOLUSD",1744622299648,18.64964886,133.46,133.42,17.5077779]
["bitfinex","SOLUSD",1744622300345,11.5116779,133.46,133.42,5.9961]
["bitfinex","SOLUSD",1744622300919,18.64964886,133.46,133.42,17.5077779]
["bitfinex","SOLUSD",1744622302350,0.03,133.48,133.44,11.5116779]
["bitfinex","SOLUSD",1744622302543,0.03,133.48,133.45,11.5116779]
["bitfinex","SOLUSD",1744622303256,0.03,133.48,133.44,94.1116779]
["bitfinex","SOLUSD",1744622303420,18.64964886,133.47,133.44,82.6]
["bitfinex","SOLUSD",1744622304245,11.5116779,133.47,133.43,7.499]
["bitfinex","SOLUSD",1744622306014,18.64964886,133.46,133.43,5.9952]
["bitfinex","SOLUSD",1744622306220,30.16132676,133.46,133.43,5.9952]
["bitfinex","SOLUSD",1744622306428,18.64964886,133.47,133.43,5.9952]
["bitfinex","SOLUSD",1744622306722,0.03,133.48,133.44,11.93816261]
["bitfinex","SOLUSD",1744622307230,11.5416779,133.48,133.43,115.0959779]
["bitfinex","SOLUSD",1744622307434,18.64964886,133.47,133.43,115.0959779]
["bitfinex","SOLUSD",1744622308147,18.64964886,133.47,133.44,11.5116779]
["bitfinex","SOLUSD",1744622308328,0.03,133.48,133.44,11.5116779]
["bitfinex","SOLUSD",1744622308727,18.64964886,133.47,133.43,115.0959779]
["bitfinex","SOLUSD",1744622309843,18.67964886,133.48,133.43,103.5843]
["bitfinex","SOLUSD",1744622310044,18.67964886,133.48,133.44,11.5116779]
["bitfinex","SOLUSD",1744622310245,18.67964886,133.48,133.45,5.9947]
["bitfinex","SOLUSD",1744622310745,11.5416779,133.48,133.45,5.9947]
["bitfinex","SOLUSD",1744622311343,18.67964886,133.48,133.45,5.9947]
["bitfinex","SOLUSD",1744622311847,0.03,133.48,133.45,32.4931779]
["bitfinex","SOLUSD",1744622312355,0.03,133.48,133.47,11.5116779]
["bitfinex","SOLUSD",1744622313124,0.03,133.48,133.46,11.5116779]
["bitfinex","SOLUSD",1744622313449,11.5416779,133.48,133.45,88.5947]
["bitfinex","SOLUSD",1744622313831,18.67964886,133.48,133.45,88.5947]
["bitfinex","SOLUSD",1744622315048,0.03,133.48,133.45,100.1063779]
["bitfinex","SOLUSD",1744622316251,0.03,133.48,133.47,11.5116779]
["bitfinex","SOLUSD",1744622316839,0.03,133.48,133.47,5.9938]
["bitfinex","SOLUSD",1744622317361,18.67964886,133.48,133.46,5.9941]
["bitfinex","SOLUSD",1744622318052,11.5416779,133.48,133.46,5.9941]
["bitfinex","SOLUSD",1744622320257,18.67964886,133.48,133.46,5.9941]
["bitfinex","SOLUSD",1744622321769,0.03,133.48,133.47,11.5116779]
["bitfinex","SOLUSD",1744622322649,0.03,133.48,133.47,17.5054779]
["bitfinex","SOLUSD",1744622322843,0.03,133.48,133.47,5.9938]
["bitfinex","SOLUSD",1744622324146,0.03,133.48,133.46,5.9941]
["bitfinex","SOLUSD",1744622324461,18.64964886,133.47,133.46,5.9941]
["bitfinex","SOLUSD",1744622325042,0.03,133.48,133.46,5.9941]
["bitfinex","SOLUSD",1744622326563,18.67964886,133.48,133.46,5.9941]
["bitfinex","SOLUSD",1744622326863,11.5416779,133.48,133.45,88.5945]
["bitfinex","SOLUSD",1744622327439,11.5416779,133.48,133.43,5.9956]
["bitfinex","SOLUSD",1744622327440,11.5116779,133.47,133.43,5.9956]
["bitfinex","SOLUSD",1744622327644,0.03,133.48,133.43,5.9956]
["bitfinex","SOLUSD",1744622327645,30.16132676,133.46,133.43,5.9956]
["bitfinex","SOLUSD",1744622327853,18.64964886,133.46,133.43,5.9956]
["bitfinex","SOLUSD",1744622328173,18.64964886,133.47,133.44,11.5116779]
["bitfinex","SOLUSD",1744622328473,0.03,133.48,133.45,11.5116779]
["bitfinex","SOLUSD",1744622328668,11.5416779,133.48,133.45,5.9947]
["bitfinex","SOLUSD",1744622330867,11.5416779,133.48,133.44,5.9952]
["bitfinex","SOLUSD",1744622331248,18.67964886,133.48,133.44,17.5068779]
["bitfinex","SOLUSD",1744622331844,30.19132676,133.48,133.44,5.9952]
["bitfinex","SOLUSD",1744622335072,18.64964886,133.45,133.43,5.9954]
["bitfinex","SOLUSD",1744622335367,18.64964886,133.43,133.41,5.9965]
["bitfinex","SOLUSD",1744622335571,18.64964886,133.43,133.41,17.5081779]
["bitfinex","SOLUSD",1744622335751,18.64964886,133.45,133.41,17.5081779]
["bitfinex","SOLUSD",1744622336768,30.16132676,133.45,133.41,17.5081779]
["bitfinex","SOLUSD",1744622338769,30.16132676,133.45,133.41,5.9965]
["bitfinex","SOLUSD",1744622339373,30.16132676,133.45,133.41,17.5081779]
["bitfinex","SOLUSD",1744622339674,18.64964886,133.45,133.41,17.5081779]
["bitfinex","SOLUSD",1744622340097,18.64964886,133.45,133.41,32.4994779]
["bitfinex","SOLUSD",1744622340373,0.03,133.48,133.45,0.42648471]
["bitfinex","SOLUSD",1744622340676,0.03,133.48,133.45,82.6]
["bitfinex","SOLUSD",1744622341175,18.67964886,133.48,133.45,82.6]
["bitfinex","SOLUSD",1744622341749,11.5416779,133.48,133.44,6.9]
["bitfinex","SOLUSD",1744622341949,11.5416779,133.48,133.43,94.1116779]
["bitfinex","SOLUSD",1744622342150,11.5116779,133.45,133.41,5.9965]
["bitfinex","SOLUSD",1744622342368,11.5116779,133.43,133.4,88.5968]
["bitfinex","SOLUSD",1744622342690,18.64964886,133.44,133.38,0.063]
["bitfinex","SOLUSD",1744622342691,30.16132676,133.41,133.38,0.063]
["bitfinex","SOLUSD",1744622343005,30.16132676,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744622343550,45.61824791,133.39,133.36,0.063]
["bitfinex","SOLUSD",1744622343747,30.16132676,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744622344179,43.05962676,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744622344858,43.20178833,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744622345285,43.05962676,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744622345774,43.20178833,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744622347360,37.06132676,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744622348290,3.72085776,133.39,133.36,0.063]
["bitfinex","SOLUSD",1744622348485,3.72085776,133.39,133.36,11.5746779]
["bitfinex","SOLUSD",1744622348987,18.64964886,133.38,133.36,0.063]
["bitfinex","SOLUSD",1744622349367,30.16132676,133.4,133.36,0.063]
["bitfinex","SOLUSD",1744622351186,18.46114373,133.4,133.36,0.063]
["bitfinex","SOLUSD",1744622351572,18.46114373,133.4,133.36,6.0618]
["bitfinex","SOLUSD",1744622352586,18.46114373,133.41,133.36,24.52294373]
["bitfinex","SOLUSD",1744622353684,18.46114373,133.42,133.37,18.46114373]
["bitfinex","SOLUSD",1744622353893,37.11079259,133.43,133.38,18.46114373]
["bitfinex","SOLUSD",1744622354185,18.46114373,133.41,133.38,82.6]
["bitfinex","SOLUSD",1744622355984,18.46114373,133.41,133.37,5.9979]
["bitfinex","SOLUSD",1744622356795,18.64964886,133.43,133.37,88.5979]
["bitfinex","SOLUSD",1744622357087,18.64964886,133.44,133.41,18.46114373]
["bitfinex","SOLUSD",1744622357286,18.64964886,133.45,133.41,101.06114373]
["bitfinex","SOLUSD",1744622357679,18.64964886,133.45,133.42,5.9961]
["bitfinex","SOLUSD",1744622357884,18.64964886,133.45,133.42,24.45724373]
["bitfinex","SOLUSD",1744622358281,18.64964886,133.45,133.42,5.9961]
["bitfinex","SOLUSD",1744622358673,18.46114373,133.45,133.42,5.9961]
["bitfinex","SOLUSD",1744622359066,18.64964886,133.45,133.42,5.9961]
["bitfinex","SOLUSD",1744622362801,18.46114373,133.45,133.42,5.9961]
["bitfinex","SOLUSD",1744622364405,18.64964886,133.47,133.41,82.6]
["bitfinex","SOLUSD",1744622364406,18.64964886,133.42,133.41,82.6]
["bitfinex","SOLUSD",1744622364699,37.11079259,133.42,133.37,5.9983]
["bitfinex","SOLUSD",1744622364871,18.46114373,133.39,133.37,5.9983]
["bitfinex","SOLUSD",1744622365076,18.64964886,133.38,133.37,5.9983]
["bitfinex","SOLUSD",1744622365797,18.64964886,133.38,133.35,21.0592]
["bitfinex","SOLUSD",1744622366597,37.11079259,133.38,133.35,6.0622]
["bitfinex","SOLUSD",1744622366791,18.46114373,133.37,133.35,6.0622]
["bitfinex","SOLUSD",1744622367109,18.46114373,133.38,133.35,6.0622]
["bitfinex","SOLUSD",1744622369100,18.46114373,133.37,133.35,0.063]
["bitfinex","SOLUSD",1744622369492,18.46114373,133.38,133.35,0.063]
["bitfinex","SOLUSD",1744622370505,18.46114373,133.37,133.35,0.063]
["bitfinex","SOLUSD",1744622373293,11.54175979,133.37,133.35,0.063]
["bitfinex","SOLUSD",1744622373505,11.44605329,133.37,133.35,0.063]
["bitfinex","SOLUSD",1744622375018,11.54175979,133.38,133.35,0.063]
["bitfinex","SOLUSD",1744622375392,18.64964886,133.4,133.35,0.063]
["bitfinex","SOLUSD",1744622375602,18.64964886,133.38,133.35,0.063]
["bitfinex","SOLUSD",1744622376111,11.54175979,133.38,133.35,0.063]
["bitfinex","SOLUSD",1744622376505,1.6557,133.41,133.35,0.063]
["bitfinex","SOLUSD",1744622376817,11.54175979,133.39,133.35,0.063]
["bitfinex","SOLUSD",1744622379214,11.54175979,133.39,133.35,82.663]
["bitfinex","SOLUSD",1744622380611,11.54175979,133.38,133.35,82.663]
["bitfinex","SOLUSD",1744622381917,11.54175979,133.39,133.35,88.662]
["bitfinex","SOLUSD",1744622382118,18.64964886,133.41,133.35,115.20185979]
["bitfinex","SOLUSD",1744622382301,11.54175979,133.4,133.35,115.20185979]
["bitfinex","SOLUSD",1744622383514,18.64964886,133.38,133.35,115.20185979]
["bitfinex","SOLUSD",1744622383718,30.19140865,133.38,133.35,88.662]
["bitfinex","SOLUSD",1744622384813,18.64964886,133.38,133.35,88.662]
["bitfinex","SOLUSD",1744622386918,18.64964886,133.39,133.35,88.662]
["bitfinex","SOLUSD",1744622387214,0.03,133.44,133.38,11.54175979]
["bitfinex","SOLUSD",1744622387423,18.64964886,133.43,133.39,11.54175979]
["bitfinex","SOLUSD",1744622388506,30.19140865,133.43,133.39,11.54175979]
["bitfinex","SOLUSD",1744622388711,11.54175979,133.43,133.39,11.54175979]
["bitfinex","SOLUSD",1744622389225,18.64964886,133.41,133.38,82.6]
["bitfinex","SOLUSD",1744622389404,18.64964886,133.39,133.37,5.9979]
["bitfinex","SOLUSD",1744622389614,18.64964886,133.42,133.38,11.54175979]
["bitfinex","SOLUSD",1744622391119,30.19140865,133.42,133.39,5.9974]
["bitfinex","SOLUSD",1744622391432,11.54175979,133.41,133.38,5.9977]
["bitfinex","SOLUSD",1744622392424,18.64964886,133.38,133.36,12.9616]
["bitfinex","SOLUSD",1744622392628,18.64964886,133.38,133.36,6.0616]
["bitfinex","SOLUSD",1744622393221,18.64964886,133.38,133.36,0.063]
["bitfinex","SOLUSD",1744622394917,11.54175979,133.4,133.36,0.063]
["bitfinex","SOLUSD",1744622396626,11.54175979,133.4,133.36,82.663]
["bitfinex","SOLUSD",1744622397141,11.54175979,133.4,133.37,5.9983]
["bitfinex","SOLUSD",1744622398324,24.64554886,133.43,133.37,5.9983]
["bitfinex","SOLUSD",1744622398630,18.64964886,133.4,133.37,5.9983]
["bitfinex","SOLUSD",1744622399130,30.19140865,133.4,133.37,5.9983]
["bitfinex","SOLUSD",1744622399817,18.64964886,133.4,133.37,5.9983]
["bitfinex","SOLUSD",1744622400627,18.64964886,133.41,133.37,17.54005979]
["bitfinex","SOLUSD",1744622401301,6.93,133.44,133.39,11.54175979]
["bitfinex","SOLUSD",1744622401504,0.03,133.44,133.4,11.54175979]
["bitfinex","SOLUSD",1744622401733,18.67964886,133.44,133.4,11.54175979]
["bitfinex","SOLUSD",1744622401906,11.54175979,133.43,133.39,82.6]
["bitfinex","SOLUSD",1744622402108,18.64964886,133.41,133.39,82.6]
["bitfinex","SOLUSD",1744622402409,18.64964886,133.39,133.37,88.5983]
["bitfinex","SOLUSD",1744622402607,11.54175979,133.38,133.37,88.5983]
["bitfinex","SOLUSD",1744622403328,11.54175979,133.38,133.37,82.6]
["bitfinex","SOLUSD",1744622403520,6.9,133.43,133.37,88.5983]
["bitfinex","SOLUSD",1744622403706,17.56715979,133.44,133.37,88.5983]
["bitfinex","SOLUSD",1744622403707,30.19140865,133.42,133.37,100.14005979]
["bitfinex","SOLUSD",1744622404016,18.64964886,133.4,133.37,103.5941]
["bitfinex","SOLUSD",1744622404218,18.64964886,133.4,133.37,88.5983]
["bitfinex","SOLUSD",1744622404417,11.54175979,133.4,133.37,88.5983]
["bitfinex","SOLUSD",1744622405541,18.64964886,133.4,133.37,88.5983]
["bitfinex","SOLUSD",1744622406038,18.64964886,133.4,133.37,103.5941]
["bitfinex","SOLUSD",1744622406241,18.64964886,133.4,133.37,88.5983]
["bitfinex","SOLUSD",1744622406836,30.19140865,133.4,133.37,88.5983]
["bitfinex","SOLUSD",1744622407822,18.64964886,133.4,133.37,88.5983]
["bitfinex","SOLUSD",1744622409216,18.64964886,133.41,133.37,103.5941]
["bitfinex","SOLUSD",1744622409419,18.64964886,133.41,133.37,115.13585979]
["bitfinex","SOLUSD",1744622409629,30.19140865,133.41,133.37,88.5983]
["bitfinex","SOLUSD",1744622412715,11.54175979,133.4,133.37,88.5983]
["bitfinex","SOLUSD",1744622412913,18.64964886,133.39,133.37,88.5983]
["bitfinex","SOLUSD",1744622413339,18.64964886,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744622413646,30.19140865,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744622417442,18.64964886,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744622417829,11.54175979,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744622418143,30.19140865,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744622419553,36.18970865,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744622419851,30.19140865,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744622422533,18.64964886,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744622423060,18.64964886,133.37,133.36,82.663]
["bitfinex","SOLUSD",1744622423231,18.64964886,133.39,133.36,82.663]
["bitfinex","SOLUSD",1744622423749,30.19140865,133.39,133.36,88.6613]
["bitfinex","SOLUSD",1744622425356,18.64964886,133.39,133.36,88.6613]
["bitfinex","SOLUSD",1744622426455,18.64964886,133.42,133.36,100.20305979]
["bitfinex","SOLUSD",1744622426631,18.64964886,133.4,133.36,100.20305979]
["bitfinex","SOLUSD",1744622426832,18.64964886,133.4,133.37,11.54175979]
["bitfinex","SOLUSD",1744622427546,11.54175979,133.42,133.38,5.9979]
["bitfinex","SOLUSD",1744622427856,30.19140865,133.43,133.38,17.53965979]
["bitfinex","SOLUSD",1744622428146,11.54175979,133.42,133.38,5.9979]
["bitfinex","SOLUSD",1744622428357,18.64964886,133.4,133.38,5.9979]
["bitfinex","SOLUSD",1744622428736,11.54175979,133.42,133.38,5.9979]
["bitfinex","SOLUSD",1744622429735,11.54175979,133.42,133.38,88.5979]
["bitfinex","SOLUSD",1744622431758,30.19140865,133.4,133.38,82.6]
["bitfinex","SOLUSD",1744622431937,11.54175979,133.39,133.38,82.6]
["bitfinex","SOLUSD",1744622432254,30.19140865,133.39,133.38,82.6]
["bitfinex","SOLUSD",1744622432434,30.19140865,133.39,133.38,88.5979]
["bitfinex","SOLUSD",1744622432640,11.54175979,133.42,133.38,88.5979]
["bitfinex","SOLUSD",1744622432853,18.64964886,133.43,133.39,11.54175979]
["bitfinex","SOLUSD",1744622433152,18.64964886,133.43,133.4,17.53875979]
["bitfinex","SOLUSD",1744622433351,18.64964886,133.43,133.4,115.13125979]
["bitfinex","SOLUSD",1744622434729,11.57175979,133.44,133.4,115.13125979]
["bitfinex","SOLUSD",1744622434938,18.64964886,133.43,133.4,103.5895]
["bitfinex","SOLUSD",1744622435542,0.03,133.44,133.4,103.5895]
["bitfinex","SOLUSD",1744622435851,18.64964886,133.43,133.4,103.5895]
["bitfinex","SOLUSD",1744622436247,30.19140865,133.43,133.4,82.6]
["bitfinex","SOLUSD",1744622436558,11.54175979,133.41,133.38,5.9977]
["bitfinex","SOLUSD",1744622436854,17.56715979,133.44,133.38,5.9977]
["bitfinex","SOLUSD",1744622436855,18.64964886,133.39,133.38,5.9977]
["bitfinex","SOLUSD",1744622437258,18.64964886,133.39,133.36,82.663]
["bitfinex","SOLUSD",1744622437259,18.64964886,133.39,133.37,5.9983]
["bitfinex","SOLUSD",1744622437447,18.64964886,133.43,133.37,32.53585979]
["bitfinex","SOLUSD",1744622437647,11.54175979,133.42,133.37,115.13585979]
["bitfinex","SOLUSD",1744622437853,18.64964886,133.43,133.37,115.13585979]
["bitfinex","SOLUSD",1744622437854,11.54175979,133.41,133.37,115.13585979]
["bitfinex","SOLUSD",1744622438936,11.54175979,133.42,133.38,0.42648471]
["bitfinex","SOLUSD",1744622439253,0.03,133.44,133.4,17.9652445]
["bitfinex","SOLUSD",1744622439434,0.03,133.44,133.4,115.5577445]
["bitfinex","SOLUSD",1744622440035,0.03,133.44,133.4,104.01598471]
["bitfinex","SOLUSD",1744622440236,0.03,133.44,133.4,115.5577445]
["bitfinex","SOLUSD",1744622442362,0.03,133.44,133.41,13.09355979]
["bitfinex","SOLUSD",1744622444241,30.22140865,133.44,133.4,88.597]
["bitfinex","SOLUSD",1744622447567,18.64964886,133.4,133.37,84.2489]
["bitfinex","SOLUSD",1744622447868,18.64964886,133.38,133.37,82.6]
["bitfinex","SOLUSD",1744622448077,30.19140865,133.38,133.37,82.6]
["bitfinex","SOLUSD",1744622448249,18.64964886,133.38,133.37,88.5983]
["bitfinex","SOLUSD",1744622451473,11.54175979,133.41,133.37,88.5983]
["bitfinex","SOLUSD",1744622451644,18.64964886,133.4,133.37,88.5983]
["bitfinex","SOLUSD",1744622452265,18.64964886,133.4,133.37,100.14005979]
["bitfinex","SOLUSD",1744622452571,11.54175979,133.42,133.38,0.42648471]
["bitfinex","SOLUSD",1744622452745,18.64964886,133.41,133.38,11.9682445]
["bitfinex","SOLUSD",1744622452944,11.57175979,133.44,133.39,11.54175979]
["bitfinex","SOLUSD",1744622453140,18.67964886,133.44,133.4,11.54175979]
["bitfinex","SOLUSD",1744622453362,18.67964886,133.44,133.4,13.14985979]
["bitfinex","SOLUSD",1744622453676,18.64964886,133.42,133.4,5.9968]
["bitfinex","SOLUSD",1744622454877,11.57175979,133.44,133.4,5.9968]
["bitfinex","SOLUSD",1744622455762,0.03,133.44,133.4,17.53855979]
["bitfinex","SOLUSD",1744622456770,18.64964886,133.43,133.4,5.9968]
["bitfinex","SOLUSD",1744622458172,18.64964886,133.43,133.4,88.5968]
["bitfinex","SOLUSD",1744622458674,11.54175979,133.42,133.4,82.6]
["bitfinex","SOLUSD",1744622459065,18.67964886,133.44,133.4,88.5967]
["bitfinex","SOLUSD",1744622459371,0.03,133.44,133.4,100.13845979]
["bitfinex","SOLUSD",1744622460488,0.03,133.44,133.41,11.9682445]
["bitfinex","SOLUSD",1744622460654,0.03,133.44,133.42,11.54175979]
["bitfinex","SOLUSD",1744622460854,0.03,133.44,133.42,94.14175979]
["bitfinex","SOLUSD",1744622461571,0.03,133.44,133.42,82.6]
["bitfinex","SOLUSD",1744622461971,11.54175979,133.43,133.42,82.6]
["bitfinex","SOLUSD",1744622462175,18.64964886,133.42,133.38,82.6]
["bitfinex","SOLUSD",1744622462476,18.64964886,133.39,133.38,88.5977]
["bitfinex","SOLUSD",1744622462777,11.54175979,133.42,133.38,88.5977]
["bitfinex","SOLUSD",1744622463863,30.19140865,133.43,133.39,0.42648471]
["bitfinex","SOLUSD",1744622464375,11.54175979,133.42,133.39,0.42648471]
["bitfinex","SOLUSD",1744622464772,18.64964886,133.42,133.39,0.42648471]
["bitfinex","SOLUSD",1744622465677,18.64964886,133.42,133.4,5.997]
["bitfinex","SOLUSD",1744622467180,18.64964886,133.42,133.4,88.597]
["bitfinex","SOLUSD",1744622469567,18.67964886,133.44,133.4,88.597]
["bitfinex","SOLUSD",1744622469777,18.64964886,133.42,133.4,88.597]
["bitfinex","SOLUSD",1744622470285,30.19140865,133.41,133.4,82.6]
["bitfinex","SOLUSD",1744622470574,18.64964886,133.4,133.37,82.6]
["bitfinex","SOLUSD",1744622470779,18.64964886,133.38,133.37,82.6]
["bitfinex","SOLUSD",1744622471158,11.54175979,133.4,133.37,82.6]
["bitfinex","SOLUSD",1744622471371,11.54175979,133.4,133.37,88.5983]
["bitfinex","SOLUSD",1744622471964,30.19140865,133.4,133.37,82.6]
["bitfinex","SOLUSD",1744622472165,18.64964886,133.38,133.37,82.6]
["bitfinex","SOLUSD",1744622472566,18.64964886,133.38,133.37,88.5983]
["bitfinex","SOLUSD",1744622473778,18.64964886,133.38,133.37,82.6]
["bitfinex","SOLUSD",1744622474584,18.64964886,133.38,133.37,88.5983]
["bitfinex","SOLUSD",1744622474883,18.64964886,133.38,133.37,82.6]
["bitfinex","SOLUSD",1744622475388,30.19140865,133.4,133.37,88.5983]
["bitfinex","SOLUSD",1744622475866,18.64964886,133.4,133.37,88.5983]
["bitfinex","SOLUSD",1744622476881,11.54175979,133.41,133.37,88.5983]
["bitfinex","SOLUSD",1744622477381,18.45175979,133.44,133.41,0.14216157]
["bitfinex","SOLUSD",1744622477382,0.03,133.44,133.41,0.14216157]
["bitfinex","SOLUSD",1744622477581,0.03,133.44,133.42,11.54175979]
["bitfinex","SOLUSD",1744622478106,0.03,133.44,133.41,82.6]
["bitfinex","SOLUSD",1744622478290,30.19140865,133.42,133.38,1.5043]
["bitfinex","SOLUSD",1744622478473,30.19140865,133.42,133.38,13.04605979]
["bitfinex","SOLUSD",1744622478474,18.64964886,133.42,133.38,13.04605979]
["bitfinex","SOLUSD",1744622478668,11.54175979,133.42,133.38,1.5043]
["bitfinex","SOLUSD",1744622478871,11.54175979,133.42,133.37,100.14005979]
["bitfinex","SOLUSD",1744622480394,18.64964886,133.42,133.38,11.54175979]
["bitfinex","SOLUSD",1744622481490,18.64964886,133.42,133.39,5.9974]
["bitfinex","SOLUSD",1744622482691,11.54175979,133.42,133.38,5.9978]
["bitfinex","SOLUSD",1744622482991,18.64964886,133.4,133.38,82.6]
["bitfinex","SOLUSD",1744622483176,11.54175979,133.4,133.38,82.6]
["bitfinex","SOLUSD",1744622483691,26.31524886,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744622483985,18.64964886,133.36,133.34,0.063]
["bitfinex","SOLUSD",1744622484175,37.07140865,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744622485473,43.07060865,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744622486092,44.64964886,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744622486391,67.73316844,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744622486604,67.87533001,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744622487181,18.64964886,133.32,133.3,0.063]
["bitfinex","SOLUSD",1744622487386,24.65154886,133.29,133.24,0.063]
["bitfinex","SOLUSD",1744622487595,63.07140865,133.28,133.24,0.063]
["bitfinex","SOLUSD",1744622489269,56.19140865,133.28,133.24,0.063]
["bitfinex","SOLUSD",1744622489494,11.54175979,133.3,133.26,11.9682445]
["bitfinex","SOLUSD",1744622489709,6.5882,133.34,133.29,11.54175979]
["bitfinex","SOLUSD",1744622489888,1.601,133.35,133.29,11.54175979]
["bitfinex","SOLUSD",1744622489889,18.64964886,133.32,133.29,11.54175979]
["bitfinex","SOLUSD",1744622490084,11.54175979,133.32,133.28,11.82608293]
["bitfinex","SOLUSD",1744622490273,11.54175979,133.32,133.27,94.34692136]
["bitfinex","SOLUSD",1744622490476,11.54175979,133.32,133.27,82.80516157]
["bitfinex","SOLUSD",1744622490793,11.54175979,133.29,133.27,82.663]
["bitfinex","SOLUSD",1744622491096,30.19140865,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744622492389,37.73640865,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744622492692,18.64964886,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744622492886,11.54175979,133.38,133.28,0.42648471]
["bitfinex","SOLUSD",1744622493193,18.45928175,133.41,133.36,18.45928175]
["bitfinex","SOLUSD",1744622493389,18.64964886,133.4,133.33,15.42638471]
["bitfinex","SOLUSD",1744622493582,18.45928175,133.4,133.35,18.45928175]
["bitfinex","SOLUSD",1744622493776,18.45928175,133.39,133.34,24.45898175]
["bitfinex","SOLUSD",1744622493996,18.64964886,133.38,133.34,24.45898175]
["bitfinex","SOLUSD",1744622495293,18.64964886,133.38,133.34,5.9997]
["bitfinex","SOLUSD",1744622495473,18.45928175,133.4,133.35,18.45928175]
["bitfinex","SOLUSD",1744622495680,18.64964886,133.38,133.35,18.45928175]
["bitfinex","SOLUSD",1744622495992,18.64964886,133.38,133.36,18.45928175]
["bitfinex","SOLUSD",1744622496190,18.45928175,133.41,133.36,18.45928175]
["bitfinex","SOLUSD",1744622496398,18.64964886,133.4,133.36,18.45928175]
["bitfinex","SOLUSD",1744622497305,37.10893061,133.4,133.35,18.45928175]
["bitfinex","SOLUSD",1744622497601,18.64964886,133.38,133.35,5.9991]
["bitfinex","SOLUSD",1744622498301,18.45928175,133.4,133.35,24.45838175]
["bitfinex","SOLUSD",1744622498497,18.45928175,133.4,133.35,107.05838175]
["bitfinex","SOLUSD",1744622498702,37.10893061,133.41,133.36,18.45928175]
["bitfinex","SOLUSD",1744622499083,18.64964886,133.39,133.38,18.45928175]
["bitfinex","SOLUSD",1744622499484,18.64964886,133.39,133.37,18.45928175]
["bitfinex","SOLUSD",1744622499799,18.64964886,133.39,133.37,101.05928175]
["bitfinex","SOLUSD",1744622500503,18.64964886,133.39,133.37,82.6]
["bitfinex","SOLUSD",1744622500681,37.10893061,133.39,133.37,82.6]
["bitfinex","SOLUSD",1744622501209,18.45928175,133.38,133.34,82.6]
["bitfinex","SOLUSD",1744622501390,18.64964886,133.36,133.34,82.6]
["bitfinex","SOLUSD",1744622502306,18.45928175,133.36,133.34,82.6]
["bitfinex","SOLUSD",1744622502498,18.64964886,133.36,133.34,82.6]
["bitfinex","SOLUSD",1744622502903,24.64714886,133.39,133.34,82.6]
["bitfinex","SOLUSD",1744622503121,18.45928175,133.38,133.34,82.6]
["bitfinex","SOLUSD",1744622503309,18.64964886,133.34,133.31,88.6009]
["bitfinex","SOLUSD",1744622504177,18.64964886,133.34,133.31,82.6]
["bitfinex","SOLUSD",1744622504392,18.45928175,133.34,133.31,88.601]
["bitfinex","SOLUSD",1744622504596,18.64964886,133.34,133.31,107.06028175]
["bitfinex","SOLUSD",1744622504808,18.64964886,133.36,133.31,88.601]
["bitfinex","SOLUSD",1744622505026,18.64964886,133.34,133.31,88.601]
["bitfinex","SOLUSD",1744622505422,18.64964886,133.34,133.31,107.06028175]
["bitfinex","SOLUSD",1744622505727,18.64964886,133.35,133.31,107.06028175]
["bitfinex","SOLUSD",1744622506323,18.64964886,133.35,133.31,88.601]
["bitfinex","SOLUSD",1744622506532,18.64964886,133.35,133.31,107.06028175]
["bitfinex","SOLUSD",1744622506719,18.45928175,133.36,133.31,107.06028175]
["bitfinex","SOLUSD",1744622507029,37.10893061,133.36,133.31,88.601]
["bitfinex","SOLUSD",1744622507422,37.10893061,133.36,133.31,107.06028175]
["bitfinex","SOLUSD",1744622508836,37.10893061,133.36,133.31,88.601]
["bitfinex","SOLUSD",1744622509423,37.10893061,133.36,133.31,107.06028175]
["bitfinex","SOLUSD",1744622510232,18.64964886,133.37,133.31,88.601]
["bitfinex","SOLUSD",1744622510534,18.45928175,133.36,133.31,107.06028175]
["bitfinex","SOLUSD",1744622515135,37.10893061,133.35,133.31,88.601]
["bitfinex","SOLUSD",1744622515320,18.64964886,133.33,133.31,88.601]
["bitfinex","SOLUSD",1744622515521,18.64964886,133.33,133.31,82.6]
["bitfinex","SOLUSD",1744622515718,18.45928175,133.33,133.31,82.6]
["bitfinex","SOLUSD",1744622516427,37.10893061,133.35,133.31,82.6]
["bitfinex","SOLUSD",1744622516630,18.64964886,133.35,133.31,107.06018175]
["bitfinex","SOLUSD",1744622517137,18.64964886,133.36,133.32,17.54368293]
["bitfinex","SOLUSD",1744622517340,30.19293179,133.36,133.32,82.6]
["bitfinex","SOLUSD",1744622518617,30.19293179,133.36,133.32,88.6004]
["bitfinex","SOLUSD",1744622519044,30.19293179,133.37,133.32,100.14368293]
["bitfinex","SOLUSD",1744622519341,18.64964886,133.37,133.33,11.54328293]
["bitfinex","SOLUSD",1744622519739,18.64964886,133.39,133.35,11.54328293]
["bitfinex","SOLUSD",1744622519917,18.64964886,133.39,133.35,94.14328293]
["bitfinex","SOLUSD",1744622520116,18.64964886,133.41,133.38,11.54328293]
["bitfinex","SOLUSD",1744622520337,6.91,133.42,133.38,11.54328293]
["bitfinex","SOLUSD",1744622520338,0.03,133.42,133.4,17.54028293]
["bitfinex","SOLUSD",1744622520716,0.03,133.42,133.41,11.54328293]
["bitfinex","SOLUSD",1744622520915,0.03,133.42,133.41,94.14328293]
["bitfinex","SOLUSD",1744622521339,0.03,133.42,133.41,94.56976764]
["bitfinex","SOLUSD",1744622521923,0.03,133.44,133.43,0.42648471]
["bitfinex","SOLUSD",1744622522122,0.03,133.44,133.43,11.96976764]
["bitfinex","SOLUSD",1744622522424,0.03,133.44,133.43,17.96536764]
["bitfinex","SOLUSD",1744622522734,0.03,133.44,133.43,17.53888293]
["bitfinex","SOLUSD",1744622523126,0.03,133.44,133.43,24.43271375]
["bitfinex","SOLUSD",1744622523634,0.03,133.44,133.41,107.03331375]
["bitfinex","SOLUSD",1744622523825,0.03,133.44,133.42,18.43711375]
["bitfinex","SOLUSD",1744622524024,0.03,133.44,133.43,18.43711375]
["bitfinex","SOLUSD",1744622524415,0.03,133.44,133.43,24.43271375]
["bitfinex","SOLUSD",1744622525526,0.03,133.44,133.43,107.03271375]
["bitfinex","SOLUSD",1744622525930,0.03,133.44,133.43,107.45919846]
["bitfinex","SOLUSD",1744622527444,0.03,133.46,133.45,0.42648471]
["bitfinex","SOLUSD",1744622527651,0.03,133.46,133.45,101.43359846]
["bitfinex","SOLUSD",1744622528220,0.03,133.46,133.45,82.57]
["bitfinex","SOLUSD",1744622529225,18.67964886,133.46,133.45,82.57]
["bitfinex","SOLUSD",1744622529642,18.67964886,133.46,133.43,82.57]
["bitfinex","SOLUSD",1744622529643,37.11676261,133.46,133.43,82.57]
["bitfinex","SOLUSD",1744622530134,0.03,133.46,133.43,82.57]
["bitfinex","SOLUSD",1744622530557,18.46711375,133.46,133.43,82.57]
["bitfinex","SOLUSD",1744622531220,18.64964886,133.44,133.43,82.57]
["bitfinex","SOLUSD",1744622531425,18.43711375,133.44,133.43,82.57]
["bitfinex","SOLUSD",1744622531654,18.43711375,133.44,133.39,89.45]
["bitfinex","SOLUSD",1744622531818,18.64964886,133.42,133.39,82.57]
["bitfinex","SOLUSD",1744622533166,18.43711375,133.4,133.39,82.57]
["bitfinex","SOLUSD",1744622533645,18.64964886,133.4,133.39,82.57]
["bitfinex","SOLUSD",1744622534450,18.43711375,133.42,133.39,82.57]
["bitfinex","SOLUSD",1744622534652,18.43711375,133.45,133.4,18.43711375]
["bitfinex","SOLUSD",1744622534843,18.64964886,133.45,133.41,18.43711375]
["bitfinex","SOLUSD",1744622535038,18.43711375,133.45,133.4,101.00711375]
["bitfinex","SOLUSD",1744622536061,18.64964886,133.44,133.4,101.00711375]
["bitfinex","SOLUSD",1744622536264,18.64964886,133.44,133.4,107.00401375]
["bitfinex","SOLUSD",1744622536561,18.64964886,133.44,133.4,101.00711375]
["bitfinex","SOLUSD",1744622536762,18.43711375,133.44,133.4,82.57]
["bitfinex","SOLUSD",1744622537074,18.64964886,133.44,133.4,107.00401375]
["bitfinex","SOLUSD",1744622537362,37.08676261,133.44,133.4,82.57]
["bitfinex","SOLUSD",1744622537873,18.67964886,133.46,133.42,24.43321375]
["bitfinex","SOLUSD",1744622539864,0.03,133.46,133.43,24.43241375]
["bitfinex","SOLUSD",1744622540172,0.03,133.46,133.45,18.43711375]
["bitfinex","SOLUSD",1744622540536,0.03,133.46,133.45,101.00711375]
["bitfinex","SOLUSD",1744622541131,0.03,133.46,133.45,82.57]
["bitfinex","SOLUSD",1744622542146,0.03,133.46,133.45,107.00181375]
["bitfinex","SOLUSD",1744622543065,0.03,133.46,133.45,107.42829846]
["bitfinex","SOLUSD",1744622547146,0.03,133.46,133.45,100.50939699]
["bitfinex","SOLUSD",1744622551952,0.03,133.48,133.47,82.96648471]
["bitfinex","SOLUSD",1744622552152,0.03,133.48,133.47,94.48469699]
["bitfinex","SOLUSD",1744622552359,0.03,133.48,133.47,82.96648471]
["bitfinex","SOLUSD",1744622552560,0.03,133.48,133.47,94.48469699]
["bitfinex","SOLUSD",1744622552758,0.03,133.48,133.47,82.54]
["bitfinex","SOLUSD",1744622554578,0.03,133.48,133.47,88.5338]
["bitfinex","SOLUSD",1744622554951,0.03,133.48,133.47,82.54]
["bitfinex","SOLUSD",1744622558370,0.03,133.48,133.47,88.5338]
["bitfinex","SOLUSD",1744622561763,0.03,133.48,133.47,100.05201228]
["bitfinex","SOLUSD",1744622562077,0.03,133.48,133.47,100.47849699]
["bitfinex","SOLUSD",1744622566881,0.03,133.48,133.47,88.5338]
["bitfinex","SOLUSD",1744622567260,30.19786114,133.48,133.47,82.54]
["bitfinex","SOLUSD",1744622567564,18.67964886,133.48,133.47,82.54]
["bitfinex","SOLUSD",1744622568379,0.03,133.48,133.47,88.5338]
["bitfinex","SOLUSD",1744622569680,0.03,133.48,133.47,82.54]
["bitfinex","SOLUSD",1744622570154,11.54821228,133.48,133.47,82.54]
["bitfinex","SOLUSD",1744622571179,11.54821228,133.48,133.43,88.5354]
["bitfinex","SOLUSD",1744622571373,18.64964886,133.45,133.43,88.5354]
["bitfinex","SOLUSD",1744622572961,11.51821228,133.45,133.43,82.54]
["bitfinex","SOLUSD",1744622573266,30.16786114,133.45,133.43,82.54]
["bitfinex","SOLUSD",1744622573665,11.51821228,133.44,133.43,82.54]
["bitfinex","SOLUSD",1744622573862,24.64554886,133.43,133.41,82.54]
["bitfinex","SOLUSD",1744622574166,30.16786114,133.42,133.41,82.54]
["bitfinex","SOLUSD",1744622575068,18.64964886,133.41,133.4,0.063]
["bitfinex","SOLUSD",1744622575369,30.16786114,133.41,133.4,0.063]
["bitfinex","SOLUSD",1744622575565,18.64964886,133.42,133.4,0.063]
["bitfinex","SOLUSD",1744622575878,11.51821228,133.43,133.4,0.063]
["bitfinex","SOLUSD",1744622576078,18.64964886,133.44,133.41,11.51821228]
["bitfinex","SOLUSD",1744622576277,18.64964886,133.44,133.41,94.05821228]
["bitfinex","SOLUSD",1744622576777,18.64964886,133.44,133.41,82.54]
["bitfinex","SOLUSD",1744622577387,11.51821228,133.44,133.41,82.54]
["bitfinex","SOLUSD",1744622577567,30.16786114,133.42,133.41,82.54]
["bitfinex","SOLUSD",1744622577880,30.16786114,133.42,133.4,82.603]
["bitfinex","SOLUSD",1744622578086,37.81756114,133.41,133.4,0.063]
["bitfinex","SOLUSD",1744622580090,44.64964886,133.38,133.37,0.063]
["bitfinex","SOLUSD",1744622580287,74.70823499,133.38,133.37,0.063]
["bitfinex","SOLUSD",1744622580583,74.56607342,133.38,133.37,0.063]
["bitfinex","SOLUSD",1744622580770,63.04786114,133.38,133.37,0.063]
["bitfinex","SOLUSD",1744622582077,69.04576114,133.38,133.37,0.063]
["bitfinex","SOLUSD",1744622582775,63.04786114,133.38,133.37,0.063]
["bitfinex","SOLUSD",1744622583169,69.04576114,133.38,133.37,0.063]
["bitfinex","SOLUSD",1744622583780,63.04786114,133.38,133.37,0.063]
["bitfinex","SOLUSD",1744622584096,69.04576114,133.38,133.37,0.063]
["bitfinex","SOLUSD",1744622585603,18.64964886,133.38,133.37,0.063]
["bitfinex","SOLUSD",1744622585782,18.64964886,133.38,133.37,82.603]
["bitfinex","SOLUSD",1744622586280,30.16786114,133.38,133.37,82.603]
["bitfinex","SOLUSD",1744622586675,18.64964886,133.38,133.37,82.603]
["bitfinex","SOLUSD",1744622587197,36.16576114,133.38,133.37,0.063]
["bitfinex","SOLUSD",1744622588168,18.79181043,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744622588399,18.79181043,133.37,133.32,0.063]
["bitfinex","SOLUSD",1744622588400,18.64964886,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744622588694,18.64964886,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744622588876,30.16786114,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744622590285,56.16786114,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744622590490,36.17066114,133.27,133.26,0.063]
["bitfinex","SOLUSD",1744622593582,18.64964886,133.26,133.25,0.063]
["bitfinex","SOLUSD",1744622593788,41.68607342,133.26,133.25,0.063]
["bitfinex","SOLUSD",1744622594299,21.33931043,133.24,133.23,0.0001]
["bitfinex","SOLUSD",1744622594477,18.64964886,133.2,133.12,6.5779]
["bitfinex","SOLUSD",1744622594675,6.0055,133.21,133.13,11.51821228]
["bitfinex","SOLUSD",1744622594896,30.16786114,133.18,133.13,11.51821228]
["bitfinex","SOLUSD",1744622595205,18.64964886,133.16,133.12,6.5779]
["bitfinex","SOLUSD",1744622595407,18.64964886,133.16,133.12,18.09611228]
["bitfinex","SOLUSD",1744622596203,18.64964886,133.14,133.11,82.54]
["bitfinex","SOLUSD",1744622596790,18.64964886,133.14,133.11,94.05821228]
["bitfinex","SOLUSD",1744622596984,18.64964886,133.14,133.11,82.54]
["bitfinex","SOLUSD",1744622597191,18.64964886,133.14,133.11,101.06773643]
["bitfinex","SOLUSD",1744622597590,6.0079,133.16,133.11,101.06773643]
["bitfinex","SOLUSD",1744622597803,18.64964886,133.15,133.11,101.06773643]
["bitfinex","SOLUSD",1744622598197,37.17738529,133.15,133.11,82.54]
["bitfinex","SOLUSD",1744622599101,37.17738529,133.15,133.11,101.06773643]
["bitfinex","SOLUSD",1744622600104,43.18568529,133.15,133.11,101.06773643]
["bitfinex","SOLUSD",1744622600500,43.18568529,133.15,133.11,82.54]
["bitfinex","SOLUSD",1744622600689,18.52773643,133.14,133.11,82.54]
["bitfinex","SOLUSD",1744622601000,37.17738529,133.15,133.11,82.54]
["bitfinex","SOLUSD",1744622601201,18.52773643,133.14,133.11,82.54]
["bitfinex","SOLUSD",1744622601417,18.64964886,133.12,133.11,82.54]
["bitfinex","SOLUSD",1744622601712,37.17738529,133.12,133.11,82.54]
["bitfinex","SOLUSD",1744622602297,37.17738529,133.12,133.07,82.54]
["bitfinex","SOLUSD",1744622602503,18.64964886,133.1,133.07,82.54]
["bitfinex","SOLUSD",1744622602722,18.64964886,133.1,133.07,101.06773643]
["bitfinex","SOLUSD",1744622603003,37.17738529,133.11,133.07,82.54]
["bitfinex","SOLUSD",1744622603586,18.64964886,133.11,133.07,107.07933643]
["bitfinex","SOLUSD",1744622603886,37.17738529,133.12,133.07,107.07933643]
["bitfinex","SOLUSD",1744622604403,18.52773643,133.11,133.07,101.06773643]
["bitfinex","SOLUSD",1744622604598,18.52773643,133.11,133.07,82.54]
["bitfinex","SOLUSD",1744622605103,18.64964886,133.1,133.07,82.54]
["bitfinex","SOLUSD",1744622605803,18.64964886,133.1,133.07,107.07933643]
["bitfinex","SOLUSD",1744622606303,18.52773643,133.12,133.07,107.07933643]
["bitfinex","SOLUSD",1744622606304,18.64964886,133.11,133.07,107.07933643]
["bitfinex","SOLUSD",1744622608112,37.17738529,133.11,133.07,107.07933643]
["bitfinex","SOLUSD",1744622608905,18.64964886,133.11,133.07,107.07933643]
["bitfinex","SOLUSD",1744622609206,18.64964886,133.11,133.07,88.5516]
["bitfinex","SOLUSD",1744622609502,18.52773643,133.11,133.07,107.07933643]
["bitfinex","SOLUSD",1744622609710,18.64964886,133.1,133.07,88.5516]
["bitfinex","SOLUSD",1744622609913,18.64964886,133.1,133.07,107.07933643]
["bitfinex","SOLUSD",1744622611307,18.64964886,133.1,133.07,88.5516]
["bitfinex","SOLUSD",1744622612216,18.64964886,133.1,133.07,82.54]
["bitfinex","SOLUSD",1744622612505,18.52773643,133.08,133.07,82.54]
["bitfinex","SOLUSD",1744622612711,37.17738529,133.08,133.07,82.54]
["bitfinex","SOLUSD",1744622613794,18.64964886,133.08,133.07,82.54]
["bitfinex","SOLUSD",1744622614011,18.64964886,133.08,133.07,107.07953643]
["bitfinex","SOLUSD",1744622614410,18.64964886,133.08,133.07,82.54]
["bitfinex","SOLUSD",1744622614613,37.17738529,133.08,133.07,82.54]
["bitfinex","SOLUSD",1744622617301,18.64964886,133.08,133.07,82.54]
["bitfinex","SOLUSD",1744622618019,18.64964886,133.08,133.07,88.5518]
["bitfinex","SOLUSD",1744622618313,18.64964886,133.08,133.07,82.54]
["bitfinex","SOLUSD",1744622618522,18.64964886,133.08,133.07,88.5518]
["bitfinex","SOLUSD",1744622618817,18.64964886,133.08,133.07,82.54]
["bitfinex","SOLUSD",1744622619522,30.24096675,133.08,133.07,82.54]
["bitfinex","SOLUSD",1744622620520,18.64964886,133.07,133.05,6.0755]
["bitfinex","SOLUSD",1744622620728,30.24096675,133.07,133.05,0.063]
["bitfinex","SOLUSD",1744622621922,30.24096675,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744622623420,36.25326675,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744622624024,30.24096675,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744622625107,36.25326675,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744622627824,30.24096675,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744622630127,36.25326675,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744622631227,36.39542832,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744622631807,18.79181043,133.05,133.01,0.063]
["bitfinex","SOLUSD",1744622632022,30.24096675,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744622632231,41.83228464,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744622632437,44.79181043,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744622632730,56.38312832,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744622633116,20.69423357,132.99,132.98,0.063]
["bitfinex","SOLUSD",1744622633431,0.14216157,132.98,132.93,0.063]
["bitfinex","SOLUSD",1744622633632,30.24096675,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744622634036,18.64964886,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744622634218,30.24096675,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744622634738,18.64964886,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744622635434,6.2666,133.02,132.95,0.063]
["bitfinex","SOLUSD",1744622635613,30.24096675,133.01,132.97,11.59131789]
["bitfinex","SOLUSD",1744622635815,18.64964886,132.99,132.96,11.59131789]
["bitfinex","SOLUSD",1744622636035,11.59131789,133.0,132.95,82.603]
["bitfinex","SOLUSD",1744622636221,18.64964886,132.99,132.95,82.603]
["bitfinex","SOLUSD",1744622636429,11.59131789,133.03,132.98,11.59131789]
["bitfinex","SOLUSD",1744622636625,11.59131789,133.02,132.99,6.0154]
["bitfinex","SOLUSD",1744622636939,11.59131789,133.01,132.98,88.5558]
["bitfinex","SOLUSD",1744622637325,18.64964886,133.04,132.98,88.5558]
["bitfinex","SOLUSD",1744622637538,18.64964886,133.01,132.98,88.5558]
["bitfinex","SOLUSD",1744622637843,30.24096675,133.01,132.98,88.5558]
["bitfinex","SOLUSD",1744622638734,18.64964886,133.01,132.98,88.5558]
["bitfinex","SOLUSD",1744622639243,30.24096675,133.01,132.98,88.5558]
["bitfinex","SOLUSD",1744622640241,18.64964886,133.01,132.98,88.5558]
["bitfinex","SOLUSD",1744622640541,18.64964886,133.01,132.98,100.14711789]
["bitfinex","SOLUSD",1744622640745,18.64964886,133.02,132.99,11.59131789]
["bitfinex","SOLUSD",1744622641045,18.64964886,133.02,133.0,11.59131789]
["bitfinex","SOLUSD",1744622641415,18.64964886,133.0,132.98,88.5558]
["bitfinex","SOLUSD",1744622642641,18.64964886,133.01,132.98,88.5558]
["bitfinex","SOLUSD",1744622642842,30.24096675,133.01,132.97,6.0163]
["bitfinex","SOLUSD",1744622643048,11.59131789,132.98,132.95,0.063]
["bitfinex","SOLUSD",1744622643237,26.0,132.99,132.95,0.063]
["bitfinex","SOLUSD",1744622643540,18.64964886,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744622643842,30.24096675,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744622644942,30.24096675,132.96,132.95,82.603]
["bitfinex","SOLUSD",1744622645132,18.64964886,132.96,132.95,82.603]
["bitfinex","SOLUSD",1744622646643,18.64964886,132.98,132.95,88.6202]
["bitfinex","SOLUSD",1744622646844,18.64964886,133.03,132.97,11.59131789]
["bitfinex","SOLUSD",1744622647148,1.5199,133.04,132.97,11.59131789]
["bitfinex","SOLUSD",1744622647149,18.64964886,133.0,132.97,94.13131789]
["bitfinex","SOLUSD",1744622647351,30.24096675,133.0,132.97,82.54]
["bitfinex","SOLUSD",1744622649623,30.24096675,133.0,132.97,88.5561]
["bitfinex","SOLUSD",1744622650046,18.64964886,133.0,132.97,100.14741789]
["bitfinex","SOLUSD",1744622650767,18.64964886,133.03,132.99,11.59131789]
["bitfinex","SOLUSD",1744622650949,18.64964886,133.03,132.99,94.13131789]
["bitfinex","SOLUSD",1744622651124,30.24096675,133.03,132.99,82.54]
["bitfinex","SOLUSD",1744622651532,18.64964886,133.03,132.99,94.13131789]
["bitfinex","SOLUSD",1744622652457,0.03,133.04,133.01,11.59131789]
["bitfinex","SOLUSD",1744622652820,18.64964886,133.03,133.0,6.015]
["bitfinex","SOLUSD",1744622653049,30.24096675,133.03,133.0,6.015]
["bitfinex","SOLUSD",1744622653264,18.64964886,133.03,133.0,6.015]
["bitfinex","SOLUSD",1744622654255,0.03,133.04,133.0,6.015]
["bitfinex","SOLUSD",1744622654567,18.64964886,133.03,133.0,6.015]
["bitfinex","SOLUSD",1744622655365,18.67964886,133.04,133.02,11.59131789]
["bitfinex","SOLUSD",1744622655571,18.67964886,133.04,133.03,11.59131789]
["bitfinex","SOLUSD",1744622655772,6.0107,133.1,133.04,82.51]
["bitfinex","SOLUSD",1744622655944,18.64964886,133.08,133.04,94.10131789]
["bitfinex","SOLUSD",1744622656264,30.24096675,133.05,133.04,82.51]
["bitfinex","SOLUSD",1744622656476,36.25366675,133.05,133.04,82.51]
["bitfinex","SOLUSD",1744622656657,18.64964886,133.04,132.97,96.4434]
["bitfinex","SOLUSD",1744622656978,18.64964886,133.02,132.98,11.59131789]
["bitfinex","SOLUSD",1744622657450,30.24096675,133.02,132.98,11.59131789]
["bitfinex","SOLUSD",1744622657779,18.64964886,133.02,132.98,11.59131789]
["bitfinex","SOLUSD",1744622657981,11.59131789,133.03,132.97,96.4434]
["bitfinex","SOLUSD",1744622657982,18.64964886,133.03,132.99,11.59131789]
["bitfinex","SOLUSD",1744622658344,18.64964886,133.03,132.99,17.60641789]
["bitfinex","SOLUSD",1744622660171,18.64964886,133.04,133.0,11.59131789]
["bitfinex","SOLUSD",1744622660365,18.64964886,133.04,133.0,94.10131789]
["bitfinex","SOLUSD",1744622661339,18.64964886,133.04,133.01,11.59131789]
["bitfinex","SOLUSD",1744622661546,36.25326675,133.06,133.02,6.0141]
["bitfinex","SOLUSD",1744622661746,36.25326675,133.06,133.02,82.51]
["bitfinex","SOLUSD",1744622661942,11.59131789,133.03,133.02,82.51]
["bitfinex","SOLUSD",1744622662150,30.24096675,133.03,133.02,82.51]
["bitfinex","SOLUSD",1744622662488,18.64964886,133.03,133.02,82.51]
["bitfinex","SOLUSD",1744622664375,36.25456675,133.03,133.02,82.51]
["bitfinex","SOLUSD",1744622664887,18.64964886,133.02,132.97,82.51]
["bitfinex","SOLUSD",1744622665173,11.59131789,132.98,132.97,82.51]
["bitfinex","SOLUSD",1744622665664,17.60721789,132.98,132.97,82.51]
["bitfinex","SOLUSD",1744622665979,6.015,133.0,132.97,82.51]
["bitfinex","SOLUSD",1744622666175,30.24096675,132.99,132.97,82.51]
["bitfinex","SOLUSD",1744622666353,56.24096675,132.99,132.97,82.51]
["bitfinex","SOLUSD",1744622666989,56.24096675,132.99,132.95,0.063]
["bitfinex","SOLUSD",1744622667156,41.83228464,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744622667566,30.24096675,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744622668081,47.84908464,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744622668681,56.24096675,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744622668877,18.64964886,132.93,132.9,2.6074396]
["bitfinex","SOLUSD",1744622669076,30.24096675,132.91,132.9,2.6074396]
["bitfinex","SOLUSD",1744622669468,41.83228464,132.91,132.9,2.6074396]
["bitfinex","SOLUSD",1744622669674,41.97444621,132.91,132.9,2.6074396]
["bitfinex","SOLUSD",1744622669871,36.26006675,132.91,132.9,2.6074396]
["bitfinex","SOLUSD",1744622670959,30.24096675,132.91,132.9,2.6074396]
["bitfinex","SOLUSD",1744622671289,37.24869646,132.91,132.9,2.6074396]
["bitfinex","SOLUSD",1744622671492,18.64964886,132.91,132.9,2.6074396]
["bitfinex","SOLUSD",1744622671668,37.24869646,132.91,132.9,2.6074396]
["bitfinex","SOLUSD",1744622673070,18.64964886,132.91,132.9,2.6074396]
["bitfinex","SOLUSD",1744622673671,37.24869646,132.91,132.9,2.6074396]
["bitfinex","SOLUSD",1744622677859,18.64964886,132.91,132.9,2.6074396]
["bitfinex","SOLUSD",1744622682087,37.24869646,132.91,132.9,2.6074396]
["bitfinex","SOLUSD",1744622682982,43.26779646,132.91,132.9,2.6074396]
["bitfinex","SOLUSD",1744622683572,37.24869646,132.91,132.9,2.6074396]
["bitfinex","SOLUSD",1744622684190,43.26779646,132.91,132.9,2.6074396]
["bitfinex","SOLUSD",1744622684685,37.24869646,132.91,132.9,2.6074396]
["bitfinex","SOLUSD",1744622685068,18.64964886,132.91,132.9,2.6074396]
["bitfinex","SOLUSD",1744622685268,37.24869646,132.91,132.9,2.6074396]
["bitfinex","SOLUSD",1744622685795,43.26779646,132.91,132.9,2.6074396]
["bitfinex","SOLUSD",1744622686364,43.40995803,132.91,132.9,2.6074396]
["bitfinex","SOLUSD",1744622686678,43.26779646,132.91,132.9,2.6074396]
["bitfinex","SOLUSD",1744622686973,37.24869646,132.91,132.9,2.6074396]
["bitfinex","SOLUSD",1744622687374,6.0159,132.98,132.9,109.8256872]
["bitfinex","SOLUSD",1744622687576,18.5990476,132.97,132.92,18.5990476]
["bitfinex","SOLUSD",1744622687779,18.5990476,132.96,132.91,18.5990476]
["bitfinex","SOLUSD",1744622688181,18.64964886,132.95,132.91,18.5990476]
["bitfinex","SOLUSD",1744622688891,18.64964886,132.95,132.92,6.0186]
["bitfinex","SOLUSD",1744622690694,18.64964886,132.95,132.91,6.0191]
["bitfinex","SOLUSD",1744622690874,18.64964886,132.95,132.91,24.6181476]
["bitfinex","SOLUSD",1744622691492,18.64964886,132.95,132.91,6.0191]
["bitfinex","SOLUSD",1744622691875,18.64964886,132.95,132.91,88.6191]
["bitfinex","SOLUSD",1744622692280,43.26599646,132.95,132.91,82.6]
["bitfinex","SOLUSD",1744622692473,37.24869646,132.92,132.9,2.6074396]
["bitfinex","SOLUSD",1744622692691,37.24869646,132.91,132.9,2.6074396]
["bitfinex","SOLUSD",1744622693281,30.27301087,132.91,132.9,2.6074396]
["bitfinex","SOLUSD",1744622693894,30.41517244,132.91,132.9,2.6074396]
["bitfinex","SOLUSD",1744622694080,42.03853445,132.91,132.9,2.6074396]
["bitfinex","SOLUSD",1744622694407,30.41517244,132.91,132.9,2.6074396]
["bitfinex","SOLUSD",1744622695092,36.43427244,132.91,132.9,2.6074396]
["bitfinex","SOLUSD",1744622695293,30.27301087,132.91,132.9,2.6074396]
["bitfinex","SOLUSD",1744622695595,36.29211087,132.91,132.9,2.6074396]
["bitfinex","SOLUSD",1744622696202,18.64964886,132.91,132.9,2.6074396]
["bitfinex","SOLUSD",1744622696401,30.27301087,132.91,132.9,2.6074396]
["bitfinex","SOLUSD",1744622696811,36.29211087,132.91,132.9,2.6074396]
["bitfinex","SOLUSD",1744622697492,30.27301087,132.91,132.9,2.6074396]
["bitfinex","SOLUSD",1744622698410,18.64964886,132.91,132.9,8.6269396]
["bitfinex","SOLUSD",1744622699897,18.64964886,132.91,132.9,20.25030161]
["bitfinex","SOLUSD",1744622700199,18.64964886,132.91,132.9,102.85030161]
["bitfinex","SOLUSD",1744622700610,20.30717688,132.99,132.93,0.14216157]
["bitfinex","SOLUSD",1744622700611,0.03,132.99,132.93,0.14216157]
["bitfinex","SOLUSD",1744622700788,6.0454,132.99,132.9,91.2269396]
["bitfinex","SOLUSD",1744622701108,18.64964886,132.95,132.9,85.2074396]
["bitfinex","SOLUSD",1744622701303,17.64056201,132.96,132.9,85.2074396]
["bitfinex","SOLUSD",1744622701494,18.64964886,132.95,132.9,102.85020161]
["bitfinex","SOLUSD",1744622701683,10.50715635,132.98,132.92,11.62336201]
["bitfinex","SOLUSD",1744622701887,30.27301087,132.97,132.92,94.22336201]
["bitfinex","SOLUSD",1744622702103,30.27301087,132.97,132.92,82.6]
["bitfinex","SOLUSD",1744622702603,18.64964886,132.95,132.92,82.6]
["bitfinex","SOLUSD",1744622702984,30.27301087,132.97,132.92,82.6]
["bitfinex","SOLUSD",1744622704109,36.28941087,132.97,132.92,88.6185]
["bitfinex","SOLUSD",1744622704410,11.62336201,132.95,132.92,82.6]
["bitfinex","SOLUSD",1744622704705,18.64964886,132.93,132.92,82.6]
["bitfinex","SOLUSD",1744622704902,30.27301087,132.93,132.9,85.2074396]
["bitfinex","SOLUSD",1744622705593,30.27301087,132.94,132.9,85.2074396]
["bitfinex","SOLUSD",1744622705904,11.62336201,132.93,132.9,85.2074396]
["bitfinex","SOLUSD",1744622706110,11.62336201,132.93,132.9,2.6074396]
["bitfinex","SOLUSD",1744622707195,11.62336201,132.94,132.9,8.6268396]
["bitfinex","SOLUSD",1744622707398,18.64964886,132.94,132.91,11.62336201]
["bitfinex","SOLUSD",1744622707909,18.64964886,132.92,132.9,2.6074396]
["bitfinex","SOLUSD",1744622708088,18.64964886,132.92,132.9,85.2074396]
["bitfinex","SOLUSD",1744622709505,30.27301087,132.92,132.9,85.2074396]
["bitfinex","SOLUSD",1744622709709,30.27301087,132.91,132.9,2.6074396]
["bitfinex","SOLUSD",1744622710828,18.64964886,132.91,132.9,2.6074396]
["bitfinex","SOLUSD",1744622711389,18.64964886,132.91,132.9,85.2074396]
["bitfinex","SOLUSD",1744622712510,36.29211087,132.91,132.9,2.6074396]
["bitfinex","SOLUSD",1744622716295,18.79181043,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744622716490,42.03853445,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744622716710,30.27301087,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744622717421,36.29251087,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744622718416,30.27301087,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744622718916,18.64964886,132.91,132.89,0.063]
["bitfinex","SOLUSD",1744622719397,11.62336201,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744622720217,18.64964886,132.91,132.89,0.063]
["bitfinex","SOLUSD",1744622720416,11.62336201,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744622720603,30.27301087,132.91,132.89,0.063]
["bitfinex","SOLUSD",1744622720916,30.27301087,132.93,132.89,94.28636201]
["bitfinex","SOLUSD",1744622721096,18.64964886,132.94,132.89,94.28636201]
["bitfinex","SOLUSD",1744622721297,30.27301087,132.94,132.89,94.28636201]
["bitfinex","SOLUSD",1744622721607,18.64964886,132.94,132.9,11.62336201]
["bitfinex","SOLUSD",1744622722006,18.64964886,132.94,132.9,94.22336201]
["bitfinex","SOLUSD",1744622722315,11.62336201,132.94,132.9,100.24266201]
["bitfinex","SOLUSD",1744622722517,11.62336201,132.94,132.9,82.6]
["bitfinex","SOLUSD",1744622722703,30.27301087,132.91,132.9,82.6]
["bitfinex","SOLUSD",1744622722908,18.64964886,132.91,132.9,82.6]
["bitfinex","SOLUSD",1744622723098,18.64964886,132.92,132.9,82.6]
["bitfinex","SOLUSD",1744622724107,18.64964886,132.93,132.9,94.22336201]
["bitfinex","SOLUSD",1744622724415,18.64964886,132.93,132.9,88.6194]
["bitfinex","SOLUSD",1744622725299,18.64964886,132.93,132.9,82.6]
["bitfinex","SOLUSD",1744622725499,18.64964886,132.93,132.9,88.6195]
["bitfinex","SOLUSD",1744622726222,6.0174,132.95,132.9,88.6195]
["bitfinex","SOLUSD",1744622726515,18.64964886,132.93,132.9,100.24286201]
["bitfinex","SOLUSD",1744622727400,24.66644886,132.96,132.9,100.24286201]
["bitfinex","SOLUSD",1744622727710,24.66644886,132.96,132.91,11.62336201]
["bitfinex","SOLUSD",1744622727907,36.28981087,132.96,132.91,11.62336201]
["bitfinex","SOLUSD",1744622728109,26.0,132.96,132.92,11.62336201]
["bitfinex","SOLUSD",1744622728316,18.64964886,132.95,132.93,11.62336201]
["bitfinex","SOLUSD",1744622728600,0.03,132.97,132.94,11.62336201]
["bitfinex","SOLUSD",1744622728811,0.03,132.97,132.96,11.62336201]
["bitfinex","SOLUSD",1744622729028,0.03,132.97,132.96,94.22336201]
["bitfinex","SOLUSD",1744622729905,0.03,132.97,132.96,82.6]
["bitfinex","SOLUSD",1744622730119,0.03,132.97,132.96,88.6168]
["bitfinex","SOLUSD",1744622730324,0.03,132.97,132.96,82.6]
["bitfinex","SOLUSD",1744622730723,0.03,132.97,132.96,88.6168]
["bitfinex","SOLUSD",1744622731036,0.03,132.97,132.96,100.24016201]
["bitfinex","SOLUSD",1744622731903,0.03,132.97,132.96,101.75946201]
["bitfinex","SOLUSD",1744622732808,0.03,132.97,132.96,90.1361]
["bitfinex","SOLUSD",1744622733207,0.03,132.97,132.96,101.75946201]
["bitfinex","SOLUSD",1744622734724,0.03,132.97,132.96,102.18594672]
["bitfinex","SOLUSD",1744622735030,0.03,132.97,132.96,113.80930873]
["bitfinex","SOLUSD",1744622735337,0.03,132.97,132.96,102.18594672]
["bitfinex","SOLUSD",1744622736136,0.03,132.97,132.96,90.1361]
["bitfinex","SOLUSD",1744622736334,0.03,132.97,132.96,101.75946201]
["bitfinex","SOLUSD",1744622736525,0.03,132.97,132.96,102.18594672]
["bitfinex","SOLUSD",1744622739829,0.03,132.99,132.98,82.57]
["bitfinex","SOLUSD",1744622740030,0.03,132.99,132.98,94.19336201]
["bitfinex","SOLUSD",1744622740232,0.03,132.99,132.98,100.20926201]
["bitfinex","SOLUSD",1744622743230,0.0001,132.99,132.98,100.63574672]
["bitfinex","SOLUSD",1744622744441,30.27311087,132.99,132.98,82.57]
["bitfinex","SOLUSD",1744622746364,18.64974886,132.99,132.98,82.57]
["bitfinex","SOLUSD",1744622747644,18.64974886,132.99,132.98,88.5859]
["bitfinex","SOLUSD",1744622747851,18.64974886,132.99,132.98,82.57]
["bitfinex","SOLUSD",1744622748848,18.64974886,132.99,132.98,88.5859]
["bitfinex","SOLUSD",1744622750952,0.0001,132.99,132.98,88.72806157]
["bitfinex","SOLUSD",1744622751140,0.03,133.01,132.99,82.5699]
["bitfinex","SOLUSD",1744622751455,0.03,133.01,133.0,11.62336201]
["bitfinex","SOLUSD",1744622753552,0.03,133.01,133.0,17.63836201]
["bitfinex","SOLUSD",1744622753734,0.03,133.01,133.0,100.20826201]
["bitfinex","SOLUSD",1744622756631,0.03,133.01,133.0,82.5699]
["bitfinex","SOLUSD",1744622756949,0.03,133.01,132.95,82.5699]
["bitfinex","SOLUSD",1744622756950,18.64964886,132.98,132.95,82.5699]
["bitfinex","SOLUSD",1744622757150,30.27301087,132.96,132.95,82.5699]
["bitfinex","SOLUSD",1744622757944,18.64964886,132.95,132.91,82.5699]
["bitfinex","SOLUSD",1744622758149,30.27301087,132.92,132.91,82.5699]
["bitfinex","SOLUSD",1744622758456,18.64964886,132.92,132.91,82.5699]
["bitfinex","SOLUSD",1744622763960,18.64964886,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744622764151,56.27301087,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744622765140,67.89637288,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744622765761,73.91587288,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744622766055,44.64964886,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744622767355,56.27301087,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744622767741,18.64964886,132.9,132.89,82.6329]
["bitfinex","SOLUSD",1744622767950,18.64964886,132.9,132.89,94.25626201]
["bitfinex","SOLUSD",1744622768676,13.28256201,132.95,132.89,94.25626201]
["bitfinex","SOLUSD",1744622768677,18.64964886,132.95,132.89,94.25626201]
["bitfinex","SOLUSD",1744622768851,18.64964886,132.95,132.91,11.62336201]
["bitfinex","SOLUSD",1744622769162,37.23444332,132.95,132.9,18.58479446]
["bitfinex","SOLUSD",1744622769953,43.25174332,132.95,132.9,6.0195]
["bitfinex","SOLUSD",1744622770154,43.25174332,132.95,132.9,24.60429446]
["bitfinex","SOLUSD",1744622771242,37.23444332,132.95,132.9,24.60429446]
["bitfinex","SOLUSD",1744622771764,18.64964886,132.95,132.91,18.58479446]
["bitfinex","SOLUSD",1744622771968,18.64964886,132.95,132.92,18.58479446]
["bitfinex","SOLUSD",1744622772165,18.64964886,132.97,132.93,18.58479446]
["bitfinex","SOLUSD",1744622773065,18.64964886,132.95,132.92,82.5699]
["bitfinex","SOLUSD",1744622774365,43.25214332,132.95,132.92,82.5699]
["bitfinex","SOLUSD",1744622774548,37.23444332,132.95,132.92,82.5699]
["bitfinex","SOLUSD",1744622774748,18.58479446,132.97,132.92,107.17329446]
["bitfinex","SOLUSD",1744622774948,18.64964886,132.97,132.94,18.58479446]
["bitfinex","SOLUSD",1744622775151,18.64964886,132.97,132.96,18.58479446]
["bitfinex","SOLUSD",1744622775362,18.64964886,132.98,132.96,82.5699]
["bitfinex","SOLUSD",1744622777073,18.64964886,132.99,132.96,82.5699]
["bitfinex","SOLUSD",1744622777669,18.58479446,133.0,132.96,82.5699]
["bitfinex","SOLUSD",1744622777972,18.64964886,132.99,132.96,82.5699]
["bitfinex","SOLUSD",1744622779048,18.64964886,132.99,132.96,88.5867]
["bitfinex","SOLUSD",1744622779253,18.58479446,132.99,132.96,82.5699]
["bitfinex","SOLUSD",1744622779453,18.64964886,132.98,132.96,82.5699]
["bitfinex","SOLUSD",1744622779659,18.64964886,132.98,132.96,88.5867]
["bitfinex","SOLUSD",1744622779861,0.03,133.01,132.98,82.5699]
["bitfinex","SOLUSD",1744622780067,0.03,133.01,132.98,101.15469446]
["bitfinex","SOLUSD",1744622780264,18.64964886,132.99,132.98,82.5699]
["bitfinex","SOLUSD",1744622780457,18.58479446,132.99,132.98,82.5699]
["bitfinex","SOLUSD",1744622780770,37.23444332,133.0,132.98,82.5699]
["bitfinex","SOLUSD",1744622781457,18.64964886,133.0,132.98,82.5699]
["bitfinex","SOLUSD",1744622785672,18.64964886,133.0,132.98,88.5858]
["bitfinex","SOLUSD",1744622786592,18.64964886,133.0,132.98,82.5699]
["bitfinex","SOLUSD",1744622786885,18.58479446,133.0,132.98,88.5858]
["bitfinex","SOLUSD",1744622787190,37.23444332,132.99,132.98,82.5699]
["bitfinex","SOLUSD",1744622787786,43.24984332,132.99,132.98,82.5699]
["bitfinex","SOLUSD",1744622787993,18.64964886,132.98,132.94,82.5699]
["bitfinex","SOLUSD",1744622788171,18.64964886,132.94,132.93,82.5699]
["bitfinex","SOLUSD",1744622788485,37.23444332,132.94,132.93,82.5699]
["bitfinex","SOLUSD",1744622790280,18.64964886,132.94,132.93,82.5699]
["bitfinex","SOLUSD",1744622794488,30.26581778,132.94,132.93,82.5699]
["bitfinex","SOLUSD",1744622794987,18.64964886,132.94,132.93,82.5699]
["bitfinex","SOLUSD",1744622795179,18.64964886,132.95,132.93,88.5881]
["bitfinex","SOLUSD",1744622796896,18.64964886,132.96,132.93,88.5881]
["bitfinex","SOLUSD",1744622797482,30.26581778,132.96,132.93,88.5881]
["bitfinex","SOLUSD",1744622797690,30.26581778,132.96,132.93,82.5699]
["bitfinex","SOLUSD",1744622799195,11.61616892,132.94,132.93,82.5699]
["bitfinex","SOLUSD",1744622799502,56.26581778,132.94,132.93,82.5699]
["bitfinex","SOLUSD",1744622800796,44.64964886,132.91,132.9,82.6329]
["bitfinex","SOLUSD",1744622800997,56.26581778,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744622801679,62.28491778,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744622803984,44.64964886,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744622804183,56.26581778,132.91,132.9,82.6329]
["bitfinex","SOLUSD",1744622804585,44.64964886,132.91,132.9,82.6329]
["bitfinex","SOLUSD",1744622804785,18.64964886,132.91,132.9,82.6329]
["bitfinex","SOLUSD",1744622805081,56.26581778,132.91,132.9,82.6329]
["bitfinex","SOLUSD",1744622805286,36.28491778,132.91,132.9,82.6329]
["bitfinex","SOLUSD",1744622807107,18.64964886,132.91,132.9,82.6329]
["bitfinex","SOLUSD",1744622808187,30.26581778,132.91,132.9,82.6329]
["bitfinex","SOLUSD",1744622808395,36.28491778,132.91,132.9,82.6329]
["bitfinex","SOLUSD",1744622808600,30.26581778,132.91,132.9,82.6329]
["bitfinex","SOLUSD",1744622809307,36.28491778,132.91,132.9,82.6329]
["bitfinex","SOLUSD",1744622809702,36.28491778,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744622810795,24.66874886,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744622810995,36.28491778,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744622816214,48.04324827,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744622817114,18.79181043,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744622817316,44.79181043,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744622817508,62.42837935,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744622817905,62.28621778,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744622818309,65.97461787,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744622820708,44.64964886,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744622820903,18.64964886,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744622821112,18.64964886,132.88,132.87,82.6329]
["bitfinex","SOLUSD",1744622822217,36.42837935,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744622822528,36.42837935,132.88,132.84,0.063]
["bitfinex","SOLUSD",1744622822529,44.79181043,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744622822714,68.02414827,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744622823523,68.02414827,132.85,132.83,0.063]
["bitfinex","SOLUSD",1744622823524,18.933972,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744622823728,18.933972,132.84,132.76,82.6329]
["bitfinex","SOLUSD",1744622823729,18.64964886,132.8,132.76,82.6329]
["bitfinex","SOLUSD",1744622823901,30.26581778,132.77,132.76,82.6329]
["bitfinex","SOLUSD",1744622824303,30.26581778,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744622824825,18.64964886,132.73,132.68,1.6061]
["bitfinex","SOLUSD",1744622825125,11.61616892,132.7,132.67,12.0612]
["bitfinex","SOLUSD",1744622825327,18.64964886,132.7,132.67,12.0613]
["bitfinex","SOLUSD",1744622825496,18.64964886,132.7,132.67,23.67746892]
["bitfinex","SOLUSD",1744622825699,18.64964886,132.71,132.67,23.67746892]
["bitfinex","SOLUSD",1744622825897,30.26581778,132.73,132.68,11.61616892]
["bitfinex","SOLUSD",1744622826316,30.26581778,132.73,132.67,12.0613]
["bitfinex","SOLUSD",1744622826518,30.26581778,132.73,132.68,11.61616892]
["bitfinex","SOLUSD",1744622826826,18.64964886,132.71,132.67,12.0613]
["bitfinex","SOLUSD",1744622827224,18.64964886,132.72,132.67,12.0613]
["bitfinex","SOLUSD",1744622827415,18.65072165,132.71,132.67,12.0613]
["bitfinex","SOLUSD",1744622828125,18.65072165,132.7,132.67,12.0613]
["bitfinex","SOLUSD",1744622828324,18.64964886,132.69,132.66,6.0304]
["bitfinex","SOLUSD",1744622828522,37.30037051,132.69,132.66,6.0304]
["bitfinex","SOLUSD",1744622828733,18.64964886,132.69,132.66,6.0304]
["bitfinex","SOLUSD",1744622828920,18.65072165,132.72,132.67,18.65072165]
["bitfinex","SOLUSD",1744622829230,18.64964886,132.71,132.67,18.65072165]
["bitfinex","SOLUSD",1744622829413,32.0269,132.74,132.69,6.029]
["bitfinex","SOLUSD",1744622829414,37.30037051,132.73,132.69,6.029]
["bitfinex","SOLUSD",1744622829809,18.64964886,132.74,132.7,18.65072165]
["bitfinex","SOLUSD",1744622830220,37.30037051,132.74,132.69,107.24962165]
["bitfinex","SOLUSD",1744622831400,18.64964886,132.74,132.7,18.65072165]
["bitfinex","SOLUSD",1744622831606,18.64964886,132.78,132.73,18.65072165]
["bitfinex","SOLUSD",1744622831905,18.65072165,132.8,132.75,18.65072165]
["bitfinex","SOLUSD",1744622832122,18.64964886,132.79,132.75,18.65072165]
["bitfinex","SOLUSD",1744622832828,18.64964886,132.79,132.75,24.67682165]
["bitfinex","SOLUSD",1744622833029,18.64964886,132.8,132.75,24.67682165]
["bitfinex","SOLUSD",1744622833216,18.64964886,132.8,132.76,18.65072165]
["bitfinex","SOLUSD",1744622833427,37.30037051,132.8,132.75,107.24672165]
["bitfinex","SOLUSD",1744622833623,18.64964886,132.81,132.76,18.65072165]
["bitfinex","SOLUSD",1744622833816,37.30037051,132.82,132.77,18.65072165]
["bitfinex","SOLUSD",1744622834018,18.65072165,132.81,132.76,18.65072165]
["bitfinex","SOLUSD",1744622834923,18.65072165,132.81,132.77,6.0254]
["bitfinex","SOLUSD",1744622836536,18.64964886,132.8,132.76,24.67652165]
["bitfinex","SOLUSD",1744622836705,18.64964886,132.8,132.76,88.5957]
["bitfinex","SOLUSD",1744622836912,18.64964886,132.8,132.76,107.24642165]
["bitfinex","SOLUSD",1744622837227,18.64964886,132.81,132.77,18.65072165]
["bitfinex","SOLUSD",1744622837432,18.65072165,132.81,132.76,107.24642165]
["bitfinex","SOLUSD",1744622837828,18.65072165,132.81,132.77,10.0]
["bitfinex","SOLUSD",1744622838730,18.64964886,132.79,132.77,10.0]
["bitfinex","SOLUSD",1744622839532,18.64964886,132.8,132.77,10.0]
["bitfinex","SOLUSD",1744622839927,18.64964886,132.8,132.77,16.0254]
["bitfinex","SOLUSD",1744622840231,18.64964886,132.81,132.77,16.0254]
["bitfinex","SOLUSD",1744622840433,18.65072165,132.8,132.77,10.0]
["bitfinex","SOLUSD",1744622840628,24.67294886,132.82,132.77,10.0]
["bitfinex","SOLUSD",1744622840629,18.65072165,132.81,132.77,10.0]
["bitfinex","SOLUSD",1744622841017,18.64964886,132.8,132.77,10.0]
["bitfinex","SOLUSD",1744622841218,18.64964886,132.8,132.77,16.0253]
["bitfinex","SOLUSD",1744622842235,18.64964886,132.8,132.77,98.5952]
["bitfinex","SOLUSD",1744622842442,37.30037051,132.8,132.77,92.5699]
["bitfinex","SOLUSD",1744622842619,18.64964886,132.8,132.77,98.5953]
["bitfinex","SOLUSD",1744622843328,18.64964886,132.79,132.77,98.5953]
["bitfinex","SOLUSD",1744622843526,18.64964886,132.79,132.77,92.5699]
["bitfinex","SOLUSD",1744622844260,18.64964886,132.8,132.77,92.5699]
["bitfinex","SOLUSD",1744622844421,18.64964886,132.8,132.77,98.5953]
["bitfinex","SOLUSD",1744622845954,18.64964886,132.81,132.77,117.24602165]
["bitfinex","SOLUSD",1744622847532,37.30037051,132.81,132.77,98.5953]
["bitfinex","SOLUSD",1744622849244,30.28982952,132.81,132.77,98.5953]
["bitfinex","SOLUSD",1744622850943,18.64964886,132.81,132.77,110.23548066]
["bitfinex","SOLUSD",1744622851346,30.28982952,132.79,132.77,92.5699]
["bitfinex","SOLUSD",1744622851934,32.0237,132.81,132.77,92.5699]
["bitfinex","SOLUSD",1744622852135,18.64964886,132.8,132.77,110.23528066]
["bitfinex","SOLUSD",1744622852945,18.64964886,132.8,132.77,98.5951]
["bitfinex","SOLUSD",1744622854345,36.31392952,132.8,132.77,92.5699]
["bitfinex","SOLUSD",1744622854655,18.64964886,132.78,132.77,92.5699]
["bitfinex","SOLUSD",1744622855658,36.31482952,132.78,132.77,92.5699]
["bitfinex","SOLUSD",1744622856359,36.31482952,132.78,132.77,10.0]
["bitfinex","SOLUSD",1744622856656,47.95501018,132.78,132.77,10.0]
["bitfinex","SOLUSD",1744622856851,47.95501018,132.78,132.74,82.5699]
["bitfinex","SOLUSD",1744622857052,30.28982952,132.75,132.74,82.5699]
["bitfinex","SOLUSD",1744622859837,18.64964886,132.75,132.74,82.5699]
["bitfinex","SOLUSD",1744622861138,18.64964886,132.75,132.71,11.64018066]
["bitfinex","SOLUSD",1744622861139,18.64964886,132.74,132.71,88.598]
["bitfinex","SOLUSD",1744622861344,30.28982952,132.74,132.71,88.598]
["bitfinex","SOLUSD",1744622862358,24.67644886,132.74,132.71,82.5699]
["bitfinex","SOLUSD",1744622862558,30.28982952,132.72,132.71,82.5699]
["bitfinex","SOLUSD",1744622863140,18.64964886,132.71,132.7,82.6329]
["bitfinex","SOLUSD",1744622863346,30.28982952,132.71,132.7,82.6329]
["bitfinex","SOLUSD",1744622863753,30.28982952,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744622864152,36.31792952,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744622864538,24.67774886,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744622864743,36.31792952,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744622865260,18.64964886,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744622865462,11.64018066,132.72,132.7,0.063]
["bitfinex","SOLUSD",1744622866250,18.64964886,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744622867057,18.64964886,132.73,132.7,0.063]
["bitfinex","SOLUSD",1744622867458,11.64018066,132.74,132.7,82.6329]
["bitfinex","SOLUSD",1744622867656,18.64964886,132.73,132.7,82.6329]
["bitfinex","SOLUSD",1744622868268,18.64964886,132.73,132.7,88.6612]
["bitfinex","SOLUSD",1744622868647,18.64964886,132.76,132.7,88.6612]
["bitfinex","SOLUSD",1744622868986,30.28982952,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744622869468,18.64964886,132.66,132.64,82.6329]
["bitfinex","SOLUSD",1744622869781,30.28982952,132.66,132.64,82.6329]
["bitfinex","SOLUSD",1744622870149,30.28982952,132.66,132.64,0.063]
["bitfinex","SOLUSD",1744622870466,36.32072952,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744622871069,40.04331139,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744622871254,40.04331139,132.65,132.56,84.2343]
["bitfinex","SOLUSD",1744622871255,18.64964886,132.62,132.56,84.2343]
["bitfinex","SOLUSD",1744622871561,18.64964886,132.62,132.58,11.64018066]
["bitfinex","SOLUSD",1744622871967,30.28982952,132.62,132.57,11.64018066]
["bitfinex","SOLUSD",1744622872267,32.0321,132.63,132.56,100.24498066]
["bitfinex","SOLUSD",1744622872465,32.0321,132.63,132.57,11.64018066]
["bitfinex","SOLUSD",1744622872466,30.28982952,132.62,132.57,11.64018066]
["bitfinex","SOLUSD",1744622872651,18.64964886,132.6,132.56,100.24498066]
["bitfinex","SOLUSD",1744622872964,30.28982952,132.61,132.56,82.5699]
["bitfinex","SOLUSD",1744622873268,30.28982952,132.57,132.56,82.5699]
["bitfinex","SOLUSD",1744622873479,47.1116,132.63,132.56,82.5699]
["bitfinex","SOLUSD",1744622873771,18.64964886,132.59,132.56,88.6048]
["bitfinex","SOLUSD",1744622874086,11.64018066,132.61,132.56,100.24498066]
["bitfinex","SOLUSD",1744622874251,18.64964886,132.59,132.56,88.6048]
["bitfinex","SOLUSD",1744622876754,11.64018066,132.61,132.56,100.24498066]
["bitfinex","SOLUSD",1744622876949,3.91709419,132.66,132.59,11.64018066]
["bitfinex","SOLUSD",1744622877153,30.28982952,132.66,132.61,11.64018066]
["bitfinex","SOLUSD",1744622877378,11.64018066,132.65,132.59,84.1885]
["bitfinex","SOLUSD",1744622877554,11.64018066,132.65,132.6,11.64018066]
["bitfinex","SOLUSD",1744622878153,11.64018066,132.65,132.61,6.0327]
["bitfinex","SOLUSD",1744622878869,11.64018066,132.67,132.62,11.64018066]
["bitfinex","SOLUSD",1744622879179,7.6195,132.69,132.63,11.64018066]
["bitfinex","SOLUSD",1744622879180,18.64964886,132.69,132.63,11.64018066]
["bitfinex","SOLUSD",1744622879383,11.64018066,132.68,132.62,94.21008066]
["bitfinex","SOLUSD",1744622879669,11.64018066,132.67,132.62,94.21008066]
["bitfinex","SOLUSD",1744622879975,18.64964886,132.66,132.62,94.21008066]
["bitfinex","SOLUSD",1744622880570,18.64964886,132.66,132.63,6.0318]
["bitfinex","SOLUSD",1744622881373,11.64018066,132.68,132.63,6.0318]
["bitfinex","SOLUSD",1744622881568,11.64018066,132.69,132.64,11.64018066]
["bitfinex","SOLUSD",1744622881890,12.6603,132.75,132.67,11.64018066]
["bitfinex","SOLUSD",1744622882073,18.64964886,132.72,132.67,94.21008066]
["bitfinex","SOLUSD",1744622882783,11.64018066,132.74,132.69,11.64018066]
["bitfinex","SOLUSD",1744622883162,18.64964886,132.73,132.68,21.1033]
["bitfinex","SOLUSD",1744622883365,18.64964886,132.73,132.69,11.64018066]
["bitfinex","SOLUSD",1744622884462,18.64964886,132.73,132.7,6.0286]
["bitfinex","SOLUSD",1744622884660,18.64964886,132.73,132.7,88.5985]
["bitfinex","SOLUSD",1744622884961,18.64964886,132.75,132.71,11.64018066]
["bitfinex","SOLUSD",1744622885487,11.64018066,132.76,132.71,94.21008066]
["bitfinex","SOLUSD",1744622885691,18.64964886,132.75,132.71,94.21008066]
["bitfinex","SOLUSD",1744622886286,11.64018066,132.77,132.72,17.66788066]
["bitfinex","SOLUSD",1744622886493,11.64018066,132.74,132.71,82.5699]
["bitfinex","SOLUSD",1744622886863,11.64018066,132.75,132.71,82.5699]
["bitfinex","SOLUSD",1744622887086,18.64964886,132.73,132.71,82.5699]
["bitfinex","SOLUSD",1744622889468,18.64964886,132.74,132.71,107.24178297]
["bitfinex","SOLUSD",1744622889697,3.70376718,132.78,132.71,107.24178297]
["bitfinex","SOLUSD",1744622889888,37.29363183,132.77,132.72,18.64398297]
["bitfinex","SOLUSD",1744622890088,16.57855455,132.79,132.72,18.64398297]
["bitfinex","SOLUSD",1744622890265,18.64964886,132.78,132.73,18.64398297]
["bitfinex","SOLUSD",1744622890467,37.29363183,132.78,132.73,101.21388297]
["bitfinex","SOLUSD",1744622890995,37.29363183,132.78,132.73,107.24078297]
["bitfinex","SOLUSD",1744622891477,18.64398297,132.77,132.73,88.5968]
["bitfinex","SOLUSD",1744622891968,18.64964886,132.78,132.73,88.5968]
["bitfinex","SOLUSD",1744622892172,43.31863183,132.78,132.73,107.24078297]
["bitfinex","SOLUSD",1744622892377,18.64398297,132.78,132.73,107.24078297]
["bitfinex","SOLUSD",1744622892963,18.64398297,132.77,132.73,107.24078297]
["bitfinex","SOLUSD",1744622893163,24.67424886,132.79,132.73,107.24078297]
["bitfinex","SOLUSD",1744622893391,18.64398297,132.78,132.73,107.24078297]
["bitfinex","SOLUSD",1744622893766,18.64398297,132.79,132.74,18.64398297]
["bitfinex","SOLUSD",1744622894076,18.64398297,132.8,132.75,18.64398297]
["bitfinex","SOLUSD",1744622894494,18.64964886,132.81,132.75,18.64398297]
["bitfinex","SOLUSD",1744622894687,18.64964886,132.82,132.77,18.64398297]
["bitfinex","SOLUSD",1744622894995,18.64398297,132.82,132.78,6.025]
["bitfinex","SOLUSD",1744622895170,18.64398297,132.82,132.78,24.66898297]
["bitfinex","SOLUSD",1744622895986,18.67398297,132.83,132.78,24.66898297]
["bitfinex","SOLUSD",1744622896463,18.64964886,132.82,132.78,18.64398297]
["bitfinex","SOLUSD",1744622896669,18.64398297,132.82,132.77,107.23908297]
["bitfinex","SOLUSD",1744622897209,18.64964886,132.81,132.77,107.23908297]
["bitfinex","SOLUSD",1744622897497,18.64964886,132.81,132.77,101.21388297]
["bitfinex","SOLUSD",1744622897709,37.29363183,132.81,132.77,82.5699]
["bitfinex","SOLUSD",1744622898077,18.64398297,132.78,132.77,82.5699]
["bitfinex","SOLUSD",1744622898284,18.64964886,132.77,132.74,82.5699]
["bitfinex","SOLUSD",1744622898603,18.64398297,132.75,132.74,82.5699]
["bitfinex","SOLUSD",1744622899875,18.64964886,132.77,132.74,82.5699]
["bitfinex","SOLUSD",1744622900572,18.64398297,132.77,132.74,82.5699]
["bitfinex","SOLUSD",1744622901196,37.29363183,132.77,132.74,82.5699]
["bitfinex","SOLUSD",1744622901605,18.64964886,132.77,132.74,107.24058297]
["bitfinex","SOLUSD",1744622901916,37.29363183,132.76,132.74,82.5699]
["bitfinex","SOLUSD",1744622902078,18.64398297,132.75,132.74,82.5699]
["bitfinex","SOLUSD",1744622903305,24.67028297,132.75,132.74,82.5699]
["bitfinex","SOLUSD",1744622903809,43.31993183,132.75,132.74,82.5699]
["bitfinex","SOLUSD",1744622904897,18.64964886,132.75,132.74,82.5699]
["bitfinex","SOLUSD",1744622905074,37.29363183,132.75,132.74,82.5699]
["bitfinex","SOLUSD",1744622905276,18.64398297,132.76,132.74,82.5699]
["bitfinex","SOLUSD",1744622905476,18.64964886,132.76,132.74,82.5699]
["bitfinex","SOLUSD",1744622906900,18.64964886,132.76,132.74,88.5966]
["bitfinex","SOLUSD",1744622907101,18.64964886,132.77,132.74,82.5699]
["bitfinex","SOLUSD",1744622907294,18.64964886,132.77,132.74,88.5966]
["bitfinex","SOLUSD",1744622907597,18.64964886,132.77,132.74,82.5699]
["bitfinex","SOLUSD",1744622908306,18.64964886,132.77,132.74,88.5966]
["bitfinex","SOLUSD",1744622908601,23.1449,132.82,132.74,88.5966]
["bitfinex","SOLUSD",1744622908805,18.64964886,132.81,132.74,107.24058297]
["bitfinex","SOLUSD",1744622909009,18.64964886,132.79,132.75,18.64398297]
["bitfinex","SOLUSD",1744622909185,18.64964886,132.79,132.75,11.64329609]
["bitfinex","SOLUSD",1744622909508,30.29294495,132.79,132.75,6.0262]
["bitfinex","SOLUSD",1744622910007,36.31744495,132.79,132.75,6.0262]
["bitfinex","SOLUSD",1744622910202,30.29294495,132.79,132.75,6.0262]
["bitfinex","SOLUSD",1744622910813,8.0869,132.82,132.75,17.66949609]
["bitfinex","SOLUSD",1744622911029,18.64964886,132.79,132.75,17.66949609]
["bitfinex","SOLUSD",1744622913510,30.29294495,132.79,132.75,17.66949609]
["bitfinex","SOLUSD",1744622913721,30.29294495,132.79,132.75,6.0262]
["bitfinex","SOLUSD",1744622913897,36.31744495,132.79,132.74,101.82759609]
["bitfinex","SOLUSD",1744622914088,11.64329609,132.77,132.74,90.1843]
["bitfinex","SOLUSD",1744622914587,11.64329609,132.78,132.74,90.1843]
["bitfinex","SOLUSD",1744622917626,30.29294495,132.75,132.74,82.5699]
["bitfinex","SOLUSD",1744622918148,36.31924495,132.75,132.74,82.5699]
["bitfinex","SOLUSD",1744622918312,30.29294495,132.75,132.74,82.5699]
["bitfinex","SOLUSD",1744622919042,18.64964886,132.75,132.74,82.5699]
["bitfinex","SOLUSD",1744622921339,11.64329609,132.76,132.74,82.5699]
["bitfinex","SOLUSD",1744622921550,18.64964886,132.76,132.74,82.5699]
["bitfinex","SOLUSD",1744622922155,11.64329609,132.79,132.74,100.23999609]
["bitfinex","SOLUSD",1744622922340,11.64329609,132.81,132.76,11.64329609]
["bitfinex","SOLUSD",1744622922517,11.64329609,132.82,132.77,11.64329609]
["bitfinex","SOLUSD",1744622922712,17.69619609,132.83,132.78,11.64329609]
["bitfinex","SOLUSD",1744622923020,18.64964886,132.82,132.78,94.21319609]
["bitfinex","SOLUSD",1744622923417,17.69619609,132.83,132.8,11.64329609]
["bitfinex","SOLUSD",1744622923418,18.67964886,132.83,132.8,11.64329609]
["bitfinex","SOLUSD",1744622923737,11.67329609,132.83,132.8,82.5699]
["bitfinex","SOLUSD",1744622923938,11.64329609,132.82,132.8,82.5699]
["bitfinex","SOLUSD",1744622924323,17.69629609,132.83,132.8,82.5699]
["bitfinex","SOLUSD",1744622925053,11.67329609,132.83,132.8,82.5699]
["bitfinex","SOLUSD",1744622925261,0.03,132.83,132.8,94.21319609]
["bitfinex","SOLUSD",1744622925731,0.03,132.83,132.8,100.23709609]
["bitfinex","SOLUSD",1744622927825,0.03,132.83,132.81,11.64329609]
["bitfinex","SOLUSD",1744622928576,0.03,132.83,132.8,100.23709609]
["bitfinex","SOLUSD",1744622928727,0.03,132.83,132.8,82.5699]
["bitfinex","SOLUSD",1744622928940,30.29294495,132.81,132.8,82.5699]
["bitfinex","SOLUSD",1744622929138,24.67414886,132.8,132.76,82.5699]
["bitfinex","SOLUSD",1744622929461,18.64964886,132.77,132.76,82.5699]
["bitfinex","SOLUSD",1744622930559,17.66779609,132.8,132.76,88.5958]
["bitfinex","SOLUSD",1744622931130,18.64964886,132.78,132.76,82.5699]
["bitfinex","SOLUSD",1744622935243,11.64329609,132.77,132.76,82.5699]
["bitfinex","SOLUSD",1744622935640,18.64964886,132.8,132.76,82.5699]
["bitfinex","SOLUSD",1744622935841,11.64329609,132.79,132.76,82.5699]
["bitfinex","SOLUSD",1744622936240,11.64329609,132.78,132.76,82.5699]
["bitfinex","SOLUSD",1744622936749,30.29294495,132.79,132.76,82.5699]
["bitfinex","SOLUSD",1744622939246,36.31754495,132.79,132.76,82.5699]
["bitfinex","SOLUSD",1744622940931,30.29294495,132.79,132.76,82.5699]
["bitfinex","SOLUSD",1744622941346,18.64964886,132.79,132.76,88.5958]
["bitfinex","SOLUSD",1744622941542,11.64329609,132.8,132.76,88.5958]
["bitfinex","SOLUSD",1744622941749,18.64964886,132.79,132.76,88.5958]
["bitfinex","SOLUSD",1744622943037,30.29294495,132.79,132.76,82.5699]
["bitfinex","SOLUSD",1744622943280,30.29294495,132.77,132.76,82.5699]
["bitfinex","SOLUSD",1744622946061,36.31834495,132.77,132.76,82.5699]
["bitfinex","SOLUSD",1744622947157,36.31834495,132.77,132.72,82.5699]
["bitfinex","SOLUSD",1744622947362,30.29294495,132.73,132.72,82.5699]
["bitfinex","SOLUSD",1744622948141,30.29294495,132.73,132.69,82.5699]
["bitfinex","SOLUSD",1744622948455,30.29294495,132.7,132.69,82.5699]
["bitfinex","SOLUSD",1744622948661,30.29294495,132.7,132.69,82.0714]
["bitfinex","SOLUSD",1744622949049,18.64964886,132.7,132.69,82.0714]
["bitfinex","SOLUSD",1744622949257,18.64964886,132.73,132.69,99.74369609]
["bitfinex","SOLUSD",1744622949458,18.64964886,132.73,132.7,11.64329609]
["bitfinex","SOLUSD",1744622949652,18.64964886,132.73,132.69,99.74369609]
["bitfinex","SOLUSD",1744622950372,18.64964886,132.78,132.72,11.64329609]
["bitfinex","SOLUSD",1744622950668,18.64964886,132.76,132.73,11.64329609]
["bitfinex","SOLUSD",1744622950969,6.0248,132.79,132.75,11.64329609]
["bitfinex","SOLUSD",1744622950970,37.64329609,132.79,132.75,11.64329609]
["bitfinex","SOLUSD",1744622951269,18.64964886,132.78,132.75,88.0974]
["bitfinex","SOLUSD",1744622952264,30.29294495,132.78,132.75,82.0714]
["bitfinex","SOLUSD",1744622953066,30.29294495,132.78,132.75,88.0977]
["bitfinex","SOLUSD",1744622953594,18.64964886,132.78,132.75,88.0977]
["bitfinex","SOLUSD",1744622954383,11.64329609,132.78,132.75,87.5987]
["bitfinex","SOLUSD",1744622954895,30.29294495,132.79,132.75,87.5987]
["bitfinex","SOLUSD",1744622955364,11.64329609,132.78,132.75,87.5987]
["bitfinex","SOLUSD",1744622956393,30.29294495,132.79,132.75,87.5987]
["bitfinex","SOLUSD",1744622956991,11.64329609,132.78,132.75,87.5987]
["bitfinex","SOLUSD",1744622957596,30.29294495,132.79,132.75,87.5987]
["bitfinex","SOLUSD",1744622961581,11.64329609,132.81,132.76,12.0697808]
["bitfinex","SOLUSD",1744622961883,21.60700487,132.84,132.76,12.0697808]
["bitfinex","SOLUSD",1744622961884,11.64329609,132.82,132.77,11.64329609]
["bitfinex","SOLUSD",1744622962082,11.64329609,132.82,132.77,93.21569609]
["bitfinex","SOLUSD",1744622963102,11.64329609,132.82,132.78,6.025]
["bitfinex","SOLUSD",1744622963304,26.0,132.76,132.71,81.5724]
["bitfinex","SOLUSD",1744622963607,30.29294495,132.72,132.71,81.5724]
["bitfinex","SOLUSD",1744622964195,18.64964886,132.72,132.71,81.5724]
["bitfinex","SOLUSD",1744622966406,18.64964886,132.72,132.71,87.6005]
["bitfinex","SOLUSD",1744622966704,18.64964886,132.72,132.71,81.5724]
["bitfinex","SOLUSD",1744622966996,11.64329609,132.74,132.71,87.6005]
["bitfinex","SOLUSD",1744622967299,18.64964886,132.73,132.71,81.5724]
["bitfinex","SOLUSD",1744622968003,30.29294495,132.72,132.71,81.5724]
["bitfinex","SOLUSD",1744622968372,18.64964886,132.72,132.71,81.5724]
["bitfinex","SOLUSD",1744622968573,30.29294495,132.72,132.71,81.5724]
["bitfinex","SOLUSD",1744622970889,36.32064495,132.72,132.71,81.5724]
["bitfinex","SOLUSD",1744622975002,18.64964886,132.71,132.68,81.5724]
["bitfinex","SOLUSD",1744622975184,11.64329609,132.7,132.68,81.5724]
["bitfinex","SOLUSD",1744622975793,11.64329609,132.71,132.68,81.5724]
["bitfinex","SOLUSD",1744622976207,18.64964886,132.69,132.68,81.5724]
["bitfinex","SOLUSD",1744622976508,30.29294495,132.69,132.68,81.5724]
["bitfinex","SOLUSD",1744622977413,24.67794886,132.71,132.68,81.5724]
["bitfinex","SOLUSD",1744622977620,18.64964886,132.7,132.68,87.6017]
["bitfinex","SOLUSD",1744622980711,18.64964886,132.72,132.68,87.6017]
["bitfinex","SOLUSD",1744622980905,18.64964886,132.7,132.68,87.6017]
["bitfinex","SOLUSD",1744622981218,30.29294495,132.7,132.68,81.5724]
["bitfinex","SOLUSD",1744622983418,11.64329609,132.69,132.68,81.5724]
["bitfinex","SOLUSD",1744622983598,30.29294495,132.69,132.68,81.5724]
["bitfinex","SOLUSD",1744622984586,36.32194495,132.69,132.68,81.5724]
["bitfinex","SOLUSD",1744622984792,30.29294495,132.69,132.68,81.5724]
["bitfinex","SOLUSD",1744622985597,18.64964886,132.69,132.68,81.5724]
["bitfinex","SOLUSD",1744622987420,18.64964886,132.69,132.68,87.6019]
["bitfinex","SOLUSD",1744622988422,18.64964886,132.69,132.68,81.5724]
["bitfinex","SOLUSD",1744622989190,18.64964886,132.68,132.66,81.5724]
["bitfinex","SOLUSD",1744622989422,30.29294495,132.67,132.66,81.5724]
["bitfinex","SOLUSD",1744622990801,18.64964886,132.66,132.62,81.6354]
["bitfinex","SOLUSD",1744622991009,18.64964886,132.64,132.62,81.6354]
["bitfinex","SOLUSD",1744622991995,30.29294495,132.64,132.62,81.6354]
["bitfinex","SOLUSD",1744622992215,30.29294495,132.63,132.62,81.6354]
["bitfinex","SOLUSD",1744622994130,11.64329609,132.65,132.62,81.6354]
["bitfinex","SOLUSD",1744622994838,11.64329609,132.66,132.62,87.6676]
["bitfinex","SOLUSD",1744622995531,11.44329609,132.65,132.62,87.6676]
["bitfinex","SOLUSD",1744622995915,11.64329609,132.64,132.62,87.6676]
["bitfinex","SOLUSD",1744622996119,11.64329609,132.64,132.62,81.6354]
["bitfinex","SOLUSD",1744622996120,18.64964886,132.63,132.62,81.6354]
["bitfinex","SOLUSD",1744622996329,18.64964886,132.64,132.62,87.6675]
["bitfinex","SOLUSD",1744622996636,18.64964886,132.65,132.62,87.6675]
["bitfinex","SOLUSD",1744622997015,11.64329609,132.64,132.62,87.6675]
["bitfinex","SOLUSD",1744622997331,11.64329609,132.64,132.62,81.6354]
["bitfinex","SOLUSD",1744622997332,18.64964886,132.64,132.62,81.6354]
["bitfinex","SOLUSD",1744622997635,30.29294495,132.64,132.62,81.6354]
["bitfinex","SOLUSD",1744622999137,30.29294495,132.63,132.62,81.6354]
["bitfinex","SOLUSD",1744623000237,30.29294495,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744623000422,18.64964886,132.62,132.56,81.5724]
["bitfinex","SOLUSD",1744623000733,18.64964886,132.57,132.56,81.5724]
["bitfinex","SOLUSD",1744623001710,11.64329609,132.58,132.56,81.5724]
["bitfinex","SOLUSD",1744623001937,18.64964886,132.58,132.56,87.6073]
["bitfinex","SOLUSD",1744623002142,17.67669609,132.6,132.56,81.5724]
["bitfinex","SOLUSD",1744623002319,11.64329609,132.64,132.59,11.64329609]
["bitfinex","SOLUSD",1744623002630,11.64329609,132.65,132.6,11.64329609]
["bitfinex","SOLUSD",1744623002821,15.55928045,132.68,132.63,11.64329609]
["bitfinex","SOLUSD",1744623003027,11.64329609,132.68,132.64,6.0313]
["bitfinex","SOLUSD",1744623003441,11.64329609,132.66,132.63,87.6041]
["bitfinex","SOLUSD",1744623004336,11.64329609,132.67,132.63,87.6041]
["bitfinex","SOLUSD",1744623005314,30.29294495,132.66,132.63,87.6041]
["bitfinex","SOLUSD",1744623005518,18.64964886,132.66,132.63,87.6041]
["bitfinex","SOLUSD",1744623005846,18.64964886,132.66,132.63,99.24739609]
["bitfinex","SOLUSD",1744623006838,18.64964886,132.66,132.63,87.6041]
["bitfinex","SOLUSD",1744623007355,18.64964886,132.66,132.63,99.24739609]
["bitfinex","SOLUSD",1744623007564,18.64964886,132.67,132.63,114.32689609]
["bitfinex","SOLUSD",1744623007734,30.29294495,132.7,132.65,11.64329609]
["bitfinex","SOLUSD",1744623007941,30.29294495,132.7,132.65,93.21569609]
["bitfinex","SOLUSD",1744623008459,18.64964886,132.66,132.65,81.5724]
["bitfinex","SOLUSD",1744623008662,11.64329609,132.66,132.65,81.5724]
["bitfinex","SOLUSD",1744623010029,18.64964886,132.68,132.65,87.6032]
["bitfinex","SOLUSD",1744623010030,11.64329609,132.68,132.65,87.6032]
["bitfinex","SOLUSD",1744623010233,6.0283,132.71,132.65,99.24649609]
["bitfinex","SOLUSD",1744623010234,11.64329609,132.7,132.65,99.24649609]
["bitfinex","SOLUSD",1744623010755,11.64329609,132.7,132.65,114.32369609]
["bitfinex","SOLUSD",1744623010951,30.29294495,132.71,132.66,11.64329609]
["bitfinex","SOLUSD",1744623011253,15.0648,132.76,132.68,11.64329609]
["bitfinex","SOLUSD",1744623011254,30.29294495,132.73,132.68,11.64329609]
["bitfinex","SOLUSD",1744623011433,30.29294495,132.73,132.68,93.21569609]
["bitfinex","SOLUSD",1744623011630,30.29294495,132.73,132.69,6.029]
["bitfinex","SOLUSD",1744623012247,11.64329609,132.72,132.69,6.029]
["bitfinex","SOLUSD",1744623012446,11.64329609,132.72,132.69,87.6014]
["bitfinex","SOLUSD",1744623013129,30.29294495,132.73,132.69,87.6014]
["bitfinex","SOLUSD",1744623013455,11.64329609,132.72,132.69,81.5724]
["bitfinex","SOLUSD",1744623013633,11.64329609,132.71,132.69,81.5724]
["bitfinex","SOLUSD",1744623013841,11.64329609,132.72,132.69,87.6014]
["bitfinex","SOLUSD",1744623014355,11.64329609,132.72,132.69,81.5724]
["bitfinex","SOLUSD",1744623015061,11.64329609,132.72,132.69,87.6013]
["bitfinex","SOLUSD",1744623017153,30.29294495,132.73,132.69,87.6013]
["bitfinex","SOLUSD",1744623017765,18.64964886,132.73,132.69,87.6013]
["bitfinex","SOLUSD",1744623018265,30.29294495,132.73,132.69,87.6013]
["bitfinex","SOLUSD",1744623018569,36.32024495,132.73,132.69,87.6013]
["bitfinex","SOLUSD",1744623018760,11.64329609,132.72,132.69,81.5724]
["bitfinex","SOLUSD",1744623019070,18.64964886,132.71,132.69,81.5724]
["bitfinex","SOLUSD",1744623019256,30.29294495,132.71,132.69,81.5724]
["bitfinex","SOLUSD",1744623019459,6.0273,132.73,132.69,81.5724]
["bitfinex","SOLUSD",1744623019460,30.29294495,132.7,132.69,81.5724]
["bitfinex","SOLUSD",1744623020263,7.8423,132.76,132.69,81.5724]
["bitfinex","SOLUSD",1744623020566,30.29294495,132.74,132.69,99.24469609]
["bitfinex","SOLUSD",1744623020767,30.29294495,132.74,132.7,11.64329609]
["bitfinex","SOLUSD",1744623021060,18.64964886,132.75,132.71,11.64329609]
["bitfinex","SOLUSD",1744623021266,18.64964886,132.78,132.74,11.64329609]
["bitfinex","SOLUSD",1744623021562,30.29294495,132.78,132.74,81.5724]
["bitfinex","SOLUSD",1744623021756,11.64329609,132.79,132.74,93.21569609]
["bitfinex","SOLUSD",1744623021955,0.03,132.81,132.76,11.64329609]
["bitfinex","SOLUSD",1744623022155,30.32294495,132.81,132.76,93.21569609]
["bitfinex","SOLUSD",1744623022370,18.64964886,132.79,132.76,87.5981]
["bitfinex","SOLUSD",1744623022736,18.64964886,132.79,132.76,81.5724]
["bitfinex","SOLUSD",1744623022942,11.64329609,132.79,132.76,81.5724]
["bitfinex","SOLUSD",1744623023550,18.64964886,132.79,132.76,87.5981]
["bitfinex","SOLUSD",1744623023752,18.64964886,132.79,132.76,81.5724]
["bitfinex","SOLUSD",1744623024056,30.29294495,132.79,132.76,81.5724]
["bitfinex","SOLUSD",1744623024375,18.64964886,132.77,132.76,81.5724]
["bitfinex","SOLUSD",1744623024572,36.31834495,132.77,132.72,81.5724]
["bitfinex","SOLUSD",1744623024868,44.64964886,132.74,132.68,81.5724]
["bitfinex","SOLUSD",1744623025053,18.64964886,132.73,132.68,81.5724]
["bitfinex","SOLUSD",1744623025842,18.64964886,132.73,132.68,87.6018]
["bitfinex","SOLUSD",1744623026177,18.64964886,132.71,132.68,87.6018]
["bitfinex","SOLUSD",1744623026551,18.64964886,132.73,132.69,11.64329609]
["bitfinex","SOLUSD",1744623027038,30.29294495,132.73,132.68,99.24509609]
["bitfinex","SOLUSD",1744623027243,37.29781474,132.73,132.68,106.24996588]
["bitfinex","SOLUSD",1744623028775,24.67574886,132.76,132.7,18.64816588]
["bitfinex","SOLUSD",1744623029062,18.64964886,132.76,132.72,18.64816588]
["bitfinex","SOLUSD",1744623030245,18.64816588,132.79,132.74,18.64816588]
["bitfinex","SOLUSD",1744623030457,18.64964886,132.78,132.75,18.64816588]
["bitfinex","SOLUSD",1744623031255,18.67964886,132.81,132.77,18.64816588]
["bitfinex","SOLUSD",1744623031457,0.03,132.81,132.78,18.64816588]
["bitfinex","SOLUSD",1744623031656,18.67964886,132.81,132.78,18.64816588]
["bitfinex","SOLUSD",1744623031853,18.64816588,132.8,132.78,81.5724]
["bitfinex","SOLUSD",1744623032059,37.29781474,132.79,132.78,81.5724]
["bitfinex","SOLUSD",1744623032266,43.32231474,132.79,132.78,81.5724]
["bitfinex","SOLUSD",1744623032961,18.64964886,132.78,132.74,81.5724]
["bitfinex","SOLUSD",1744623033159,18.64964886,132.75,132.74,81.5724]
["bitfinex","SOLUSD",1744623034559,18.64964886,132.76,132.74,81.5724]
["bitfinex","SOLUSD",1744623035155,18.64964886,132.76,132.74,87.599]
["bitfinex","SOLUSD",1744623035967,18.64964886,132.76,132.74,81.5724]
["bitfinex","SOLUSD",1744623036276,37.29781474,132.76,132.74,81.5724]
["bitfinex","SOLUSD",1744623036576,18.64964886,132.76,132.74,81.5724]
["bitfinex","SOLUSD",1744623040657,18.64964886,132.76,132.74,87.5991]
["bitfinex","SOLUSD",1744623040979,18.64964886,132.78,132.74,106.24726588]
["bitfinex","SOLUSD",1744623041150,18.64816588,132.8,132.75,18.64816588]
["bitfinex","SOLUSD",1744623041355,18.64964886,132.8,132.76,18.64816588]
["bitfinex","SOLUSD",1744623041970,37.29781474,132.8,132.75,19.07465059]
["bitfinex","SOLUSD",1744623043076,37.29781474,132.8,132.76,6.0259]
["bitfinex","SOLUSD",1744623044380,37.32781474,132.81,132.76,24.67406588]
["bitfinex","SOLUSD",1744623044571,37.32781474,132.81,132.76,106.24646588]
["bitfinex","SOLUSD",1744623045270,43.35141474,132.81,132.76,106.24646588]
["bitfinex","SOLUSD",1744623045586,18.64816588,132.8,132.76,87.5983]
["bitfinex","SOLUSD",1744623046780,18.64816588,132.78,132.76,81.5724]
["bitfinex","SOLUSD",1744623046984,37.29781474,132.77,132.76,81.5724]
["bitfinex","SOLUSD",1744623048363,37.29781474,132.77,132.73,81.5724]
["bitfinex","SOLUSD",1744623048565,18.64964886,132.76,132.73,87.5995]
["bitfinex","SOLUSD",1744623049668,43.32291474,132.78,132.73,87.5995]
["bitfinex","SOLUSD",1744623050470,43.32291474,132.78,132.73,106.24766588]
["bitfinex","SOLUSD",1744623050685,37.29781474,132.78,132.73,106.24766588]
["bitfinex","SOLUSD",1744623050859,18.64964886,132.78,132.73,102.6676]
["bitfinex","SOLUSD",1744623051064,18.64964886,132.78,132.74,18.64816588]
["bitfinex","SOLUSD",1744623051786,18.64964886,132.78,132.74,24.67456588]
["bitfinex","SOLUSD",1744623052285,18.64964886,132.78,132.73,87.5995]
["bitfinex","SOLUSD",1744623052286,18.64964886,132.76,132.73,87.5995]
["bitfinex","SOLUSD",1744623052592,18.64964886,132.76,132.73,106.24766588]
["bitfinex","SOLUSD",1744623053393,37.29781474,132.78,132.73,106.24766588]
["bitfinex","SOLUSD",1744623053575,43.32281474,132.78,132.73,106.24766588]
["bitfinex","SOLUSD",1744623055993,18.64964886,132.76,132.73,81.5724]
["bitfinex","SOLUSD",1744623056290,37.29781474,132.76,132.73,81.5724]
["bitfinex","SOLUSD",1744623057279,18.64964886,132.74,132.73,81.5724]
["bitfinex","SOLUSD",1744623057484,30.29940054,132.74,132.73,81.5724]
["bitfinex","SOLUSD",1744623057989,18.64964886,132.74,132.73,81.5724]
["bitfinex","SOLUSD",1744623058498,18.64964886,132.75,132.73,81.5724]
["bitfinex","SOLUSD",1744623059489,11.64975168,132.76,132.73,87.5996]
["bitfinex","SOLUSD",1744623059696,11.64975168,132.76,132.73,81.5724]
["bitfinex","SOLUSD",1744623060072,11.64975168,132.76,132.73,87.5996]
["bitfinex","SOLUSD",1744623060686,11.64975168,132.76,132.73,81.5724]
["bitfinex","SOLUSD",1744623062093,11.64975168,132.74,132.73,81.5724]
["bitfinex","SOLUSD",1744623062271,30.29940054,132.74,132.73,81.5724]
["bitfinex","SOLUSD",1744623063593,15.09,132.81,132.73,87.5996]
["bitfinex","SOLUSD",1744623063793,18.64964886,132.76,132.73,99.24935168]
["bitfinex","SOLUSD",1744623065193,18.64964886,132.79,132.75,11.64975168]
["bitfinex","SOLUSD",1744623065503,18.64964886,132.79,132.75,93.22215168]
["bitfinex","SOLUSD",1744623065699,18.64964886,132.79,132.76,11.64975168]
["bitfinex","SOLUSD",1744623066101,18.64964886,132.79,132.77,6.0254]
["bitfinex","SOLUSD",1744623067470,18.64964886,132.79,132.75,94.73805168]
["bitfinex","SOLUSD",1744623067671,18.64964886,132.77,132.75,81.5724]
["bitfinex","SOLUSD",1744623068097,18.64964886,132.77,132.75,87.5985]
["bitfinex","SOLUSD",1744623069600,18.64964886,132.79,132.75,87.5985]
["bitfinex","SOLUSD",1744623069804,30.29940054,132.79,132.75,87.5985]
["bitfinex","SOLUSD",1744623070101,18.64964886,132.79,132.75,99.24825168]
["bitfinex","SOLUSD",1744623071903,0.03,132.81,132.77,11.79191325]
["bitfinex","SOLUSD",1744623072275,18.64964886,132.78,132.75,87.5985]
["bitfinex","SOLUSD",1744623072491,30.29940054,132.78,132.75,81.5724]
["bitfinex","SOLUSD",1744623073602,18.64964886,132.76,132.75,81.5724]
["bitfinex","SOLUSD",1744623076414,18.63601355,132.77,132.75,87.5985]
["bitfinex","SOLUSD",1744623076603,18.64964886,132.77,132.75,87.5985]
["bitfinex","SOLUSD",1744623077509,18.64964886,132.77,132.75,81.5724]
["bitfinex","SOLUSD",1744623077820,43.31106241,132.77,132.75,81.5724]
["bitfinex","SOLUSD",1744623077998,37.28566241,132.77,132.75,81.5724]
["bitfinex","SOLUSD",1744623078197,18.64964886,132.77,132.75,81.5724]
["bitfinex","SOLUSD",1744623078397,37.28566241,132.77,132.75,81.5724]
["bitfinex","SOLUSD",1744623078611,43.31116241,132.77,132.75,81.5724]
["bitfinex","SOLUSD",1744623078832,37.28566241,132.77,132.75,81.5724]
["bitfinex","SOLUSD",1744623079209,43.31116241,132.77,132.75,81.5724]
["bitfinex","SOLUSD",1744623079714,37.28566241,132.77,132.75,81.5724]
["bitfinex","SOLUSD",1744623079915,18.64964886,132.77,132.75,87.5986]
["bitfinex","SOLUSD",1744623080416,7.0,132.8,132.75,87.5986]
["bitfinex","SOLUSD",1744623080728,18.64964886,132.79,132.75,106.23461355]
["bitfinex","SOLUSD",1744623081317,18.63601355,132.8,132.76,0.42648471]
["bitfinex","SOLUSD",1744623081530,18.64964886,132.8,132.76,19.06249826]
["bitfinex","SOLUSD",1744623081707,0.03,132.81,132.78,0.42648471]
["bitfinex","SOLUSD",1744623081908,0.03,132.81,132.78,100.63489826]
["bitfinex","SOLUSD",1744623082226,0.03,132.81,132.8,19.06249826]
["bitfinex","SOLUSD",1744623082411,0.03,132.81,132.79,1.6362]
["bitfinex","SOLUSD",1744623082738,0.03,132.81,132.8,18.63601355]
["bitfinex","SOLUSD",1744623082907,0.03,132.81,132.8,19.06249826]
["bitfinex","SOLUSD",1744623084049,0.03,132.81,132.8,25.08649826]
["bitfinex","SOLUSD",1744623084340,0.03,132.83,132.82,81.5424]
["bitfinex","SOLUSD",1744623084527,0.03,132.83,132.82,100.17841355]
["bitfinex","SOLUSD",1744623084929,0.03,132.83,132.82,100.60489826]
["bitfinex","SOLUSD",1744623085817,0.03,132.83,132.82,106.62799826]
["bitfinex","SOLUSD",1744623086947,0.03,132.83,132.82,112.70439826]
["bitfinex","SOLUSD",1744623089145,0.03,132.86,132.85,81.59456157]
["bitfinex","SOLUSD",1744623089340,0.03,132.86,132.85,107.23057512]
["bitfinex","SOLUSD",1744623090025,0.03,132.86,132.85,113.53669826]
["bitfinex","SOLUSD",1744623092533,0.03,132.86,132.85,81.4524]
["bitfinex","SOLUSD",1744623092741,18.67964886,132.86,132.85,81.4524]
["bitfinex","SOLUSD",1744623092932,37.31566241,132.86,132.85,81.4524]
["bitfinex","SOLUSD",1744623093252,0.03,132.86,132.85,81.4524]
["bitfinex","SOLUSD",1744623094054,18.66601355,132.86,132.85,81.4524]
["bitfinex","SOLUSD",1744623094236,24.68731355,132.86,132.85,81.4524]
["bitfinex","SOLUSD",1744623094639,43.33696241,132.86,132.85,81.4524]
["bitfinex","SOLUSD",1744623095257,37.31566241,132.86,132.85,81.4524]
["bitfinex","SOLUSD",1744623097241,18.67964886,132.86,132.85,81.4524]
["bitfinex","SOLUSD",1744623099243,18.67964886,132.86,132.85,87.4742]
["bitfinex","SOLUSD",1744623099579,0.03,132.86,132.85,87.4742]
["bitfinex","SOLUSD",1744623099873,0.03,132.86,132.85,81.4524]
["bitfinex","SOLUSD",1744623100475,30.31232423,132.86,132.83,81.4524]
["bitfinex","SOLUSD",1744623100770,18.64964886,132.83,132.81,81.4524]
["bitfinex","SOLUSD",1744623100942,11.63267537,132.82,132.81,81.4524]
["bitfinex","SOLUSD",1744623102462,18.64964886,132.81,132.78,81.5154]
["bitfinex","SOLUSD",1744623102662,18.64964886,132.79,132.78,81.5154]
["bitfinex","SOLUSD",1744623102868,30.28232423,132.79,132.78,81.5154]
["bitfinex","SOLUSD",1744623103375,18.64964886,132.81,132.78,81.5154]
["bitfinex","SOLUSD",1744623103576,18.64964886,132.79,132.78,81.5154]
["bitfinex","SOLUSD",1744623104571,43.30322087,132.79,132.78,81.5154]
["bitfinex","SOLUSD",1744623106173,43.30322087,132.79,132.78,0.063]
["bitfinex","SOLUSD",1744623111677,37.27872087,132.79,132.78,0.063]
["bitfinex","SOLUSD",1744623112081,43.30322087,132.79,132.78,0.063]
["bitfinex","SOLUSD",1744623112281,37.27872087,132.79,132.78,81.5154]
["bitfinex","SOLUSD",1744623113476,43.30322087,132.79,132.78,81.5154]
["bitfinex","SOLUSD",1744623113979,61.93229288,132.79,132.78,0.063]
["bitfinex","SOLUSD",1744623114156,43.30322087,132.79,132.78,0.063]
["bitfinex","SOLUSD",1744623114762,37.27872087,132.79,132.78,0.063]
["bitfinex","SOLUSD",1744623115278,18.64964886,132.79,132.78,81.5154]
["bitfinex","SOLUSD",1744623115670,43.30322087,132.79,132.78,81.5154]
["bitfinex","SOLUSD",1744623116990,37.27872087,132.79,132.78,81.5154]
["bitfinex","SOLUSD",1744623121982,18.64964886,132.79,132.78,81.5154]
["bitfinex","SOLUSD",1744623124572,30.29266723,132.79,132.78,81.5154]
["bitfinex","SOLUSD",1744623125088,36.31716723,132.79,132.78,81.5154]
["bitfinex","SOLUSD",1744623125271,30.29266723,132.79,132.78,81.5154]
["bitfinex","SOLUSD",1744623125590,18.64964886,132.79,132.78,81.5154]
["bitfinex","SOLUSD",1744623125977,6.1228,132.84,132.78,81.5154]
["bitfinex","SOLUSD",1744623126183,11.64301837,132.83,132.78,99.18331837]
["bitfinex","SOLUSD",1744623126691,18.64964886,132.82,132.78,99.18331837]
["bitfinex","SOLUSD",1744623126895,30.29266723,132.82,132.78,87.5403]
["bitfinex","SOLUSD",1744623130290,18.64964886,132.82,132.78,87.5403]
["bitfinex","SOLUSD",1744623130595,18.64964886,132.82,132.78,99.18331837]
["bitfinex","SOLUSD",1744623130984,11.64301837,132.82,132.78,87.5403]
["bitfinex","SOLUSD",1744623131992,18.64964886,132.81,132.78,87.5403]
["bitfinex","SOLUSD",1744623132572,30.29266723,132.81,132.78,81.5154]
["bitfinex","SOLUSD",1744623132788,18.64964886,132.79,132.78,81.5154]
["bitfinex","SOLUSD",1744623133991,18.64964886,132.81,132.78,87.5403]
["bitfinex","SOLUSD",1744623134196,18.64964886,132.81,132.78,99.18331837]
["bitfinex","SOLUSD",1744623134383,18.64964886,132.82,132.78,99.18331837]
["bitfinex","SOLUSD",1744623135789,11.64301837,132.83,132.79,0.42648471]
["bitfinex","SOLUSD",1744623135987,18.64964886,132.84,132.81,11.64301837]
["bitfinex","SOLUSD",1744623136197,18.64964886,132.84,132.81,93.09541837]
["bitfinex","SOLUSD",1744623138288,18.67964886,132.86,132.82,18.09260308]
["bitfinex","SOLUSD",1744623138676,11.64301837,132.85,132.82,6.0231]
["bitfinex","SOLUSD",1744623140297,11.64301837,132.84,132.81,87.4759]
["bitfinex","SOLUSD",1744623140903,18.64964886,132.84,132.81,87.4759]
["bitfinex","SOLUSD",1744623142306,30.32266723,132.86,132.81,99.11891837]
["bitfinex","SOLUSD",1744623142712,18.67964886,132.86,132.82,11.64301837]
["bitfinex","SOLUSD",1744623142887,18.67964886,132.86,132.85,0.42648471]
["bitfinex","SOLUSD",1744623142888,0.03,132.86,132.85,0.42648471]
["bitfinex","SOLUSD",1744623143091,0.03,132.86,132.85,93.52190308]
["bitfinex","SOLUSD",1744623143290,0.03,132.86,132.85,81.4524]
["bitfinex","SOLUSD",1744623145512,0.03,132.86,132.85,87.4742]
["bitfinex","SOLUSD",1744623147307,0.03,132.86,132.85,81.4524]
["bitfinex","SOLUSD",1744623147690,11.67301837,132.86,132.85,81.4524]
["bitfinex","SOLUSD",1744623149510,30.32266723,132.86,132.85,81.4524]
["bitfinex","SOLUSD",1744623150497,36.34396723,132.86,132.85,81.4524]
["bitfinex","SOLUSD",1744623150699,30.32266723,132.86,132.85,81.4524]
["bitfinex","SOLUSD",1744623151316,18.67964886,132.86,132.85,81.4524]
["bitfinex","SOLUSD",1744623151518,0.03,132.86,132.85,87.4742]
["bitfinex","SOLUSD",1744623151707,0.03,132.86,132.85,81.4524]
["bitfinex","SOLUSD",1744623155432,0.03,132.86,132.85,87.4742]
["bitfinex","SOLUSD",1744623156314,0.03,132.86,132.85,99.54370308]
["bitfinex","SOLUSD",1744623157223,0.03,132.86,132.85,95.34034579]
["bitfinex","SOLUSD",1744623157925,0.03,132.87,132.86,87.87018471]
["bitfinex","SOLUSD",1744623158109,0.03,132.87,132.86,95.30984579]
["bitfinex","SOLUSD",1744623159227,0.03,132.87,132.86,99.49012316]
["bitfinex","SOLUSD",1744623166640,0.03,132.87,132.86,87.87018471]
["bitfinex","SOLUSD",1744623166818,0.03,132.87,132.86,81.4224]
["bitfinex","SOLUSD",1744623167024,0.03,132.87,132.86,87.4437]
["bitfinex","SOLUSD",1744623171424,0.03,132.87,132.86,81.4224]
["bitfinex","SOLUSD",1744623172558,30.29958731,132.87,132.86,81.4224]
["bitfinex","SOLUSD",1744623176438,18.67964886,132.87,132.86,81.4224]
["bitfinex","SOLUSD",1744623176939,0.03,132.87,132.86,81.4224]
["bitfinex","SOLUSD",1744623177242,18.67964886,132.87,132.86,81.4224]
["bitfinex","SOLUSD",1744623178945,30.29958731,132.87,132.86,81.4224]
["bitfinex","SOLUSD",1744623180341,18.67964886,132.87,132.86,81.4224]
["bitfinex","SOLUSD",1744623180926,0.03,132.87,132.86,81.4224]
["bitfinex","SOLUSD",1744623181127,0.03,132.87,132.86,87.4437]
["bitfinex","SOLUSD",1744623181332,0.03,132.87,132.86,94.88403989]
["bitfinex","SOLUSD",1744623182845,0.03,132.87,132.86,88.86273989]
["bitfinex","SOLUSD",1744623183042,0.03,132.89,132.88,81.3624]
["bitfinex","SOLUSD",1744623184732,26.11998875,132.89,132.88,81.3624]
["bitfinex","SOLUSD",1744623185028,18.64964886,132.85,132.8,0.14216157]
["bitfinex","SOLUSD",1744623185234,18.64964886,132.85,132.8,7.8668246]
["bitfinex","SOLUSD",1744623185435,26.08998875,132.85,132.8,7.8668246]
["bitfinex","SOLUSD",1744623185632,26.08998875,132.83,132.78,7.50333989]
["bitfinex","SOLUSD",1744623185850,26.08998875,132.83,132.79,0.14216157]
["bitfinex","SOLUSD",1744623186032,26.08998875,132.83,132.79,0.42648471]
["bitfinex","SOLUSD",1744623186447,26.08998875,132.83,132.79,0.14216157]
["bitfinex","SOLUSD",1744623186831,26.08998875,132.83,132.79,0.42648471]
["bitfinex","SOLUSD",1744623187033,7.44033989,132.82,132.79,0.42648471]
["bitfinex","SOLUSD",1744623187235,26.08998875,132.83,132.79,83.02648471]
["bitfinex","SOLUSD",1744623187569,32.11268875,132.83,132.79,83.02648471]
["bitfinex","SOLUSD",1744623187845,7.44033989,132.82,132.79,82.6]
["bitfinex","SOLUSD",1744623188048,7.44033989,132.8,132.78,0.063]
["bitfinex","SOLUSD",1744623188246,81.85134831,132.79,132.78,0.063]
["bitfinex","SOLUSD",1744623188830,58.11448875,132.79,132.78,0.063]
["bitfinex","SOLUSD",1744623189246,89.42424831,132.79,132.78,0.063]
["bitfinex","SOLUSD",1744623189446,89.42424831,132.79,132.72,0.063]
["bitfinex","SOLUSD",1744623189447,26.0,132.75,132.72,0.063]
["bitfinex","SOLUSD",1744623189640,26.08998875,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744623190730,61.87854831,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744623191138,36.33553167,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744623191344,47.99421448,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744623191851,44.64964886,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744623192027,18.64964886,132.7,132.64,0.063]
["bitfinex","SOLUSD",1744623192231,30.30833167,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744623192743,36.33923167,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744623193134,18.64964886,132.64,132.55,1.6196]
["bitfinex","SOLUSD",1744623193331,11.65868281,132.58,132.55,0.063]
["bitfinex","SOLUSD",1744623193834,30.30833167,132.57,132.55,0.063]
["bitfinex","SOLUSD",1744623194040,30.30833167,132.56,132.55,0.063]
["bitfinex","SOLUSD",1744623194544,18.64964886,132.55,132.48,0.063]
["bitfinex","SOLUSD",1744623194752,11.65868281,132.52,132.48,11.72168281]
["bitfinex","SOLUSD",1744623195078,18.64964886,132.52,132.48,11.72168281]
["bitfinex","SOLUSD",1744623195255,18.64964886,132.5,132.48,0.063]
["bitfinex","SOLUSD",1744623195434,18.64964886,132.52,132.48,0.063]
["bitfinex","SOLUSD",1744623195435,30.30833167,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744623195634,18.64964886,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744623195835,6.98,132.53,132.48,11.72168281]
["bitfinex","SOLUSD",1744623196054,18.64964886,132.54,132.5,11.65868281]
["bitfinex","SOLUSD",1744623196257,30.30833167,132.54,132.49,11.80084438]
["bitfinex","SOLUSD",1744623196957,30.30833167,132.54,132.5,0.14216157]
["bitfinex","SOLUSD",1744623197166,37.34871456,132.54,132.5,18.84122727]
["bitfinex","SOLUSD",1744623197468,6.98,132.58,132.52,0.14216157]
["bitfinex","SOLUSD",1744623197671,18.64964886,132.55,132.52,18.6990657]
["bitfinex","SOLUSD",1744623197962,18.64964886,132.55,132.49,6.0381]
["bitfinex","SOLUSD",1744623197963,18.6990657,132.54,132.5,0.28432314]
["bitfinex","SOLUSD",1744623198170,18.6990657,132.54,132.5,0.42648471]
["bitfinex","SOLUSD",1744623198881,18.6990657,132.55,132.5,19.12555041]
["bitfinex","SOLUSD",1744623199088,18.6990657,132.54,132.49,18.6990657]
["bitfinex","SOLUSD",1744623199384,37.34871456,132.52,132.48,18.90422727]
["bitfinex","SOLUSD",1744623199892,18.64964886,132.52,132.48,18.90422727]
["bitfinex","SOLUSD",1744623200184,18.64964886,132.52,132.48,24.94272727]
["bitfinex","SOLUSD",1744623200353,18.64964886,132.57,132.5,18.6990657]
["bitfinex","SOLUSD",1744623200554,37.34871456,132.57,132.52,19.12555041]
["bitfinex","SOLUSD",1744623200887,18.64964886,132.57,132.53,18.6990657]
["bitfinex","SOLUSD",1744623201275,24.68294886,132.6,132.54,19.12555041]
["bitfinex","SOLUSD",1744623201494,18.6990657,132.58,132.53,101.2990657]
["bitfinex","SOLUSD",1744623201867,6.6471,132.63,132.57,0.14216157]
["bitfinex","SOLUSD",1744623202179,18.6990657,132.63,132.58,18.6990657]
["bitfinex","SOLUSD",1744623202384,37.34871456,132.62,132.57,101.2990657]
["bitfinex","SOLUSD",1744623203157,18.6990657,132.61,132.57,82.6]
["bitfinex","SOLUSD",1744623203886,18.64964886,132.59,132.55,24.7344657]
["bitfinex","SOLUSD",1744623204063,18.64964886,132.59,132.56,18.6990657]
["bitfinex","SOLUSD",1744623204688,18.6990657,132.59,132.54,31.87692727]
["bitfinex","SOLUSD",1744623204876,18.6990657,132.59,132.54,31.7347657]
["bitfinex","SOLUSD",1744623205066,18.6990657,132.6,132.55,18.6990657]
["bitfinex","SOLUSD",1744623205860,18.6990657,132.6,132.55,24.7343657]
["bitfinex","SOLUSD",1744623206261,18.64964886,132.61,132.57,18.6990657]
["bitfinex","SOLUSD",1744623206482,18.64964886,132.61,132.58,18.6990657]
["bitfinex","SOLUSD",1744623206683,18.64964886,132.62,132.58,75.11633226]
["bitfinex","SOLUSD",1744623207076,18.64964886,132.62,132.59,6.0336]
["bitfinex","SOLUSD",1744623207295,18.64964886,132.62,132.59,24.7326657]
["bitfinex","SOLUSD",1744623207665,18.64964886,132.64,132.6,18.6990657]
["bitfinex","SOLUSD",1744623207862,18.64964886,132.65,132.61,18.6990657]
["bitfinex","SOLUSD",1744623208489,18.6990657,132.64,132.6,56.41726656]
["bitfinex","SOLUSD",1744623208669,18.64964886,132.62,132.6,56.41726656]
["bitfinex","SOLUSD",1744623209069,37.34871456,132.64,132.6,75.11633226]
["bitfinex","SOLUSD",1744623209480,0.03,132.69,132.63,18.84122727]
["bitfinex","SOLUSD",1744623209784,0.03,132.69,132.65,18.6990657]
["bitfinex","SOLUSD",1744623210165,18.64964886,132.67,132.63,75.11633226]
["bitfinex","SOLUSD",1744623210370,18.6990657,132.67,132.61,24.7317657]
["bitfinex","SOLUSD",1744623210577,18.64964886,132.66,132.62,18.6990657]
["bitfinex","SOLUSD",1744623210780,18.64964886,132.66,132.63,18.6990657]
["bitfinex","SOLUSD",1744623211165,37.34871456,132.67,132.62,18.6990657]
["bitfinex","SOLUSD",1744623211992,18.64964886,132.67,132.63,18.6990657]
["bitfinex","SOLUSD",1744623212174,18.64964886,132.68,132.64,18.6990657]
["bitfinex","SOLUSD",1744623212789,37.34871456,132.68,132.63,18.6990657]
["bitfinex","SOLUSD",1744623213161,43.37831456,132.68,132.63,18.6990657]
["bitfinex","SOLUSD",1744623213366,37.34871456,132.68,132.63,24.7305657]
["bitfinex","SOLUSD",1744623213662,18.7290657,132.69,132.64,18.6990657]
["bitfinex","SOLUSD",1744623213870,18.67964886,132.69,132.65,18.6990657]
["bitfinex","SOLUSD",1744623214784,37.37871456,132.69,132.65,56.41726656]
["bitfinex","SOLUSD",1744623215286,18.67964886,132.69,132.65,81.14713226]
["bitfinex","SOLUSD",1744623215498,43.40781456,132.69,132.65,56.41726656]
["bitfinex","SOLUSD",1744623215686,18.6990657,132.68,132.65,56.41726656]
["bitfinex","SOLUSD",1744623216382,24.70874886,132.69,132.65,56.41726656]
["bitfinex","SOLUSD",1744623216588,43.40781456,132.69,132.65,56.41726656]
["bitfinex","SOLUSD",1744623216768,18.6990657,132.68,132.65,56.41726656]
["bitfinex","SOLUSD",1744623218072,18.67964886,132.69,132.65,62.44796656]
["bitfinex","SOLUSD",1744623218270,37.37871456,132.69,132.65,62.44796656]
["bitfinex","SOLUSD",1744623218487,18.67964886,132.69,132.65,81.14703226]
["bitfinex","SOLUSD",1744623218702,18.67964886,132.69,132.66,18.6990657]
["bitfinex","SOLUSD",1744623219294,0.03,132.69,132.67,18.6990657]
["bitfinex","SOLUSD",1744623219601,0.03,132.69,132.67,75.11633226]
["bitfinex","SOLUSD",1744623219985,0.03,132.69,132.67,56.41726656]
["bitfinex","SOLUSD",1744623220171,0.03,132.69,132.67,62.44716656]
["bitfinex","SOLUSD",1744623220608,0.03,132.69,132.67,81.14623226]
["bitfinex","SOLUSD",1744623220785,0.03,132.69,132.68,19.12555041]
["bitfinex","SOLUSD",1744623222192,0.03,132.69,132.68,25.15505041]
["bitfinex","SOLUSD",1744623222689,0.03,132.69,132.68,24.7285657]
["bitfinex","SOLUSD",1744623223299,18.67964886,132.69,132.68,56.41726656]
["bitfinex","SOLUSD",1744623224614,0.03,132.69,132.68,56.41726656]
["bitfinex","SOLUSD",1744623225108,0.03,132.69,132.68,81.14583226]
["bitfinex","SOLUSD",1744623227697,0.03,132.69,132.68,81.57231697]
["bitfinex","SOLUSD",1744623229191,0.03,132.69,132.68,81.14583226]
["bitfinex","SOLUSD",1744623230303,0.03,132.69,132.68,56.41726656]
["bitfinex","SOLUSD",1744623234907,18.67964886,132.69,132.65,24.7296657]
["bitfinex","SOLUSD",1744623235079,37.37871456,132.69,132.65,6.0306]
["bitfinex","SOLUSD",1744623235280,18.7290657,132.69,132.65,6.0306]
["bitfinex","SOLUSD",1744623235579,18.64964886,132.67,132.64,81.14753226]
["bitfinex","SOLUSD",1744623235995,0.03,132.69,132.66,18.6990657]
["bitfinex","SOLUSD",1744623237305,0.03,132.69,132.64,62.44846656]
["bitfinex","SOLUSD",1744623237497,18.7290657,132.69,132.64,81.14753226]
["bitfinex","SOLUSD",1744623238912,0.03,132.69,132.65,18.6990657]
["bitfinex","SOLUSD",1744623239214,0.03,132.69,132.65,11.66011671]
["bitfinex","SOLUSD",1744623240214,18.64964886,132.67,132.64,62.44846656]
["bitfinex","SOLUSD",1744623240404,18.64964886,132.65,132.64,56.41726656]
["bitfinex","SOLUSD",1744623240909,30.30976557,132.65,132.64,56.41726656]
["bitfinex","SOLUSD",1744623241305,37.32170435,132.65,132.64,56.41726656]
["bitfinex","SOLUSD",1744623241708,18.64964886,132.65,132.64,56.41726656]
["bitfinex","SOLUSD",1744623242494,37.32170435,132.65,132.64,56.41726656]
["bitfinex","SOLUSD",1744623243195,18.64964886,132.65,132.64,56.41726656]
["bitfinex","SOLUSD",1744623246016,37.32170435,132.65,132.64,56.41726656]
["bitfinex","SOLUSD",1744623246321,18.64964886,132.64,132.59,88.10282205]
["bitfinex","SOLUSD",1744623246521,37.32170435,132.64,132.59,88.10282205]
["bitfinex","SOLUSD",1744623247198,43.35300435,132.64,132.59,88.10282205]
["bitfinex","SOLUSD",1744623248021,18.64964886,132.62,132.59,69.43076656]
["bitfinex","SOLUSD",1744623248213,18.64964886,132.62,132.59,62.45076656]
["bitfinex","SOLUSD",1744623248416,18.64964886,132.6,132.59,56.41726656]
["bitfinex","SOLUSD",1744623249299,6.3778,132.65,132.59,81.12282205]
["bitfinex","SOLUSD",1744623249506,37.32170435,132.64,132.59,81.12282205]
["bitfinex","SOLUSD",1744623249719,18.64964886,132.62,132.59,62.45076656]
["bitfinex","SOLUSD",1744623250014,18.64964886,132.62,132.59,56.41726656]
["bitfinex","SOLUSD",1744623250622,18.67205549,132.62,132.59,62.45066656]
["bitfinex","SOLUSD",1744623250917,18.67205549,132.63,132.59,62.45066656]
["bitfinex","SOLUSD",1744623251121,18.67205549,132.62,132.59,62.45066656]
["bitfinex","SOLUSD",1744623251503,37.32170435,132.62,132.59,56.41726656]
["bitfinex","SOLUSD",1744623251699,18.67205549,132.63,132.59,62.45076656]
["bitfinex","SOLUSD",1744623251903,18.64964886,132.64,132.59,81.12282205]
["bitfinex","SOLUSD",1744623252105,37.32170435,132.64,132.59,81.12282205]
["bitfinex","SOLUSD",1744623252308,18.67205549,132.63,132.59,56.41726656]
["bitfinex","SOLUSD",1744623252624,18.64964886,132.64,132.59,62.45086656]
["bitfinex","SOLUSD",1744623252802,37.32170435,132.64,132.59,81.12292205]
["bitfinex","SOLUSD",1744623253203,18.64964886,132.64,132.6,18.67205549]
["bitfinex","SOLUSD",1744623253502,18.64964886,132.64,132.6,24.70475549]
["bitfinex","SOLUSD",1744623254319,18.64964886,132.64,132.61,18.67205549]
["bitfinex","SOLUSD",1744623254513,18.64964886,132.66,132.61,18.67205549]
["bitfinex","SOLUSD",1744623254827,37.32170435,132.66,132.61,18.67205549]
["bitfinex","SOLUSD",1744623255204,18.64964886,132.63,132.6,81.12202205]
["bitfinex","SOLUSD",1744623256422,24.70265549,132.66,132.61,18.67205549]
["bitfinex","SOLUSD",1744623256604,18.64964886,132.65,132.61,18.67205549]
["bitfinex","SOLUSD",1744623257120,37.32170435,132.65,132.6,75.08932205]
["bitfinex","SOLUSD",1744623257313,18.67205549,132.64,132.6,62.45036656]
["bitfinex","SOLUSD",1744623258214,24.70345549,132.64,132.6,62.45036656]
["bitfinex","SOLUSD",1744623259033,18.67205549,132.64,132.6,62.45036656]
["bitfinex","SOLUSD",1744623259331,37.32170435,132.65,132.6,81.12242205]
["bitfinex","SOLUSD",1744623260727,21.4262,132.68,132.6,81.12242205]
["bitfinex","SOLUSD",1744623260728,22.57234001,132.71,132.65,0.42648471]
["bitfinex","SOLUSD",1744623260933,18.67205549,132.7,132.65,75.08932205]
["bitfinex","SOLUSD",1744623261133,11.69114352,132.69,132.65,68.07841008]
["bitfinex","SOLUSD",1744623261319,18.64964886,132.68,132.65,68.07841008]
["bitfinex","SOLUSD",1744623261828,18.64964886,132.66,132.65,56.41726656]
["bitfinex","SOLUSD",1744623262415,18.64964886,132.68,132.65,62.44816656]
["bitfinex","SOLUSD",1744623262828,11.66114352,132.68,132.65,62.44816656]
["bitfinex","SOLUSD",1744623263333,18.64964886,132.67,132.65,62.44816656]
["bitfinex","SOLUSD",1744623263829,18.67964886,132.69,132.65,74.10931008]
["bitfinex","SOLUSD",1744623264036,0.03,132.69,132.66,12.08762823]
["bitfinex","SOLUSD",1744623264407,0.03,132.69,132.65,74.10931008]
["bitfinex","SOLUSD",1744623266348,18.64964886,132.68,132.65,62.44816656]
["bitfinex","SOLUSD",1744623268622,0.03,132.69,132.65,56.41726656]
["bitfinex","SOLUSD",1744623268939,30.31079238,132.68,132.65,56.41726656]
["bitfinex","SOLUSD",1744623269517,11.66114352,132.66,132.65,56.41726656]
["bitfinex","SOLUSD",1744623269922,11.66114352,132.66,132.61,56.41726656]
["bitfinex","SOLUSD",1744623270141,18.64964886,132.68,132.61,62.44986656]
["bitfinex","SOLUSD",1744623270142,18.64964886,132.64,132.61,62.44986656]
["bitfinex","SOLUSD",1744623270320,11.66114352,132.66,132.61,74.11101008]
["bitfinex","SOLUSD",1744623270530,24.67984886,132.67,132.61,74.11101008]
["bitfinex","SOLUSD",1744623270732,36.34079238,132.67,132.62,11.66114352]
["bitfinex","SOLUSD",1744623270939,30.31079238,132.67,132.62,11.66114352]
["bitfinex","SOLUSD",1744623271157,36.34079238,132.67,132.62,11.66114352]
["bitfinex","SOLUSD",1744623271320,18.64964886,132.67,132.63,11.66114352]
["bitfinex","SOLUSD",1744623271521,18.64964886,132.68,132.64,11.66114352]
["bitfinex","SOLUSD",1744623271722,18.67964886,132.69,132.65,11.66114352]
["bitfinex","SOLUSD",1744623272538,11.66114352,132.67,132.64,56.41726656]
["bitfinex","SOLUSD",1744623273121,18.64964886,132.67,132.64,74.10951008]
["bitfinex","SOLUSD",1744623274738,0.03,132.69,132.65,11.66114352]
["bitfinex","SOLUSD",1744623275134,18.64964886,132.68,132.64,74.10951008]
["bitfinex","SOLUSD",1744623276944,0.03,132.69,132.65,11.66114352]
["bitfinex","SOLUSD",1744623278250,18.67964886,132.69,132.65,11.66114352]
["bitfinex","SOLUSD",1744623279247,18.67964886,132.69,132.66,6.0304]
["bitfinex","SOLUSD",1744623279648,0.03,132.69,132.67,11.80330509]
["bitfinex","SOLUSD",1744623279826,0.03,132.69,132.68,11.66114352]
["bitfinex","SOLUSD",1744623280440,0.03,132.69,132.67,56.41726656]
["bitfinex","SOLUSD",1744623280635,18.67964886,132.69,132.67,56.41726656]
["bitfinex","SOLUSD",1744623281426,0.03,132.69,132.67,62.44716656]
["bitfinex","SOLUSD",1744623281634,0.03,132.69,132.67,74.10831008]
["bitfinex","SOLUSD",1744623282335,0.03,132.69,132.67,62.44716656]
["bitfinex","SOLUSD",1744623284853,0.03,132.69,132.67,74.10831008]
["bitfinex","SOLUSD",1744623285163,18.64964886,132.68,132.67,56.41726656]
["bitfinex","SOLUSD",1744623285352,30.31079238,132.68,132.65,56.41726656]
["bitfinex","SOLUSD",1744623285654,18.64964886,132.66,132.65,56.41726656]
["bitfinex","SOLUSD",1744623292241,24.68004886,132.66,132.65,56.41726656]
["bitfinex","SOLUSD",1744623293364,18.64964886,132.66,132.65,56.41726656]
["bitfinex","SOLUSD",1744623294159,24.68004886,132.66,132.65,56.41726656]
["bitfinex","SOLUSD",1744623294752,36.34119238,132.66,132.65,56.41726656]
["bitfinex","SOLUSD",1744623295958,30.31079238,132.66,132.65,56.41726656]
["bitfinex","SOLUSD",1744623296264,18.64964886,132.66,132.65,56.41726656]
["bitfinex","SOLUSD",1744623296464,30.31079238,132.66,132.65,56.41726656]
["bitfinex","SOLUSD",1744623296860,30.31079238,132.66,132.62,6.032]
["bitfinex","SOLUSD",1744623297052,30.31079238,132.66,132.62,62.44926656]
["bitfinex","SOLUSD",1744623298052,36.34129238,132.66,132.62,56.41726656]
["bitfinex","SOLUSD",1744623298557,30.31079238,132.66,132.62,62.44946656]
["bitfinex","SOLUSD",1744623298764,36.34129238,132.66,132.62,56.41726656]
["bitfinex","SOLUSD",1744623299463,36.34129238,132.66,132.62,62.44936656]
["bitfinex","SOLUSD",1744623300852,36.34129238,132.66,132.62,56.41726656]
["bitfinex","SOLUSD",1744623301564,36.34129238,132.66,132.62,74.11051008]
["bitfinex","SOLUSD",1744623301565,18.64964886,132.66,132.62,74.11051008]
["bitfinex","SOLUSD",1744623301866,18.64964886,132.66,132.62,62.44936656]
["bitfinex","SOLUSD",1744623302168,36.34129238,132.66,132.62,74.11051008]
["bitfinex","SOLUSD",1744623303167,32.14672987,132.66,132.62,62.44936656]
["bitfinex","SOLUSD",1744623303465,7.46658101,132.65,132.62,56.41726656]
["bitfinex","SOLUSD",1744623304070,18.64964886,132.63,132.62,56.41726656]
["bitfinex","SOLUSD",1744623305048,18.64964886,132.63,132.62,62.44946656]
["bitfinex","SOLUSD",1744623305249,18.64964886,132.65,132.62,69.91604757]
["bitfinex","SOLUSD",1744623307454,18.64964886,132.65,132.62,62.44946656]
["bitfinex","SOLUSD",1744623307654,32.14712987,132.65,132.62,56.41726656]
["bitfinex","SOLUSD",1744623308366,7.46658101,132.66,132.62,62.44936656]
["bitfinex","SOLUSD",1744623308568,7.46658101,132.66,132.6,6.98]
["bitfinex","SOLUSD",1744623308569,7.46658101,132.63,132.6,56.41726656]
["bitfinex","SOLUSD",1744623308770,18.64964886,132.6,132.59,56.41726656]
["bitfinex","SOLUSD",1744623309155,7.46658101,132.63,132.59,62.45076656]
["bitfinex","SOLUSD",1744623309362,18.64964886,132.63,132.59,69.91734757]
["bitfinex","SOLUSD",1744623311162,7.46658101,132.64,132.6,7.46658101]
["bitfinex","SOLUSD",1744623311371,18.64964886,132.65,132.62,7.46658101]
["bitfinex","SOLUSD",1744623314387,18.64964886,132.65,132.62,69.91594757]
["bitfinex","SOLUSD",1744623314769,18.64964886,132.65,132.62,63.88384757]
["bitfinex","SOLUSD",1744623315194,18.64964886,132.65,132.62,69.91604757]
["bitfinex","SOLUSD",1744623315778,18.64964886,132.63,132.61,56.41726656]
["bitfinex","SOLUSD",1744623316374,13.49748101,132.65,132.61,56.41726656]
["bitfinex","SOLUSD",1744623316671,18.64964886,132.66,132.62,7.46658101]
["bitfinex","SOLUSD",1744623317676,18.64964886,132.66,132.63,6.0318]
["bitfinex","SOLUSD",1744623318059,18.64964886,132.66,132.62,13.49858101]
["bitfinex","SOLUSD",1744623319481,24.68004886,132.66,132.62,13.49858101]
["bitfinex","SOLUSD",1744623319660,18.64964886,132.66,132.62,13.49858101]
["bitfinex","SOLUSD",1744623320479,26.14622987,132.69,132.64,7.46658101]
["bitfinex","SOLUSD",1744623320680,26.14622987,132.69,132.64,63.88384757]
["bitfinex","SOLUSD",1744623320877,26.14622987,132.69,132.64,56.41726656]
["bitfinex","SOLUSD",1744623321069,26.14622987,132.69,132.64,63.88384757]
["bitfinex","SOLUSD",1744623321265,7.46658101,132.68,132.64,56.41726656]
["bitfinex","SOLUSD",1744623321570,18.64964886,132.67,132.64,56.41726656]
["bitfinex","SOLUSD",1744623321769,18.64964886,132.67,132.64,62.44846656]
["bitfinex","SOLUSD",1744623322281,18.64964886,132.67,132.64,56.41726656]
["bitfinex","SOLUSD",1744623323285,24.67964886,132.67,132.64,56.41726656]
["bitfinex","SOLUSD",1744623323491,32.14622987,132.67,132.64,56.41726656]
["bitfinex","SOLUSD",1744623324688,7.46658101,132.66,132.64,56.41726656]
["bitfinex","SOLUSD",1744623324893,32.14622987,132.67,132.64,56.41726656]
["bitfinex","SOLUSD",1744623330201,26.11622987,132.67,132.64,62.44856656]
["bitfinex","SOLUSD",1744623330390,26.11622987,132.67,132.64,56.41726656]
["bitfinex","SOLUSD",1744623330789,26.11622987,132.67,132.64,62.44846656]
["bitfinex","SOLUSD",1744623331291,26.11622987,132.67,132.64,56.41726656]
["bitfinex","SOLUSD",1744623332075,18.64964886,132.65,132.64,56.41726656]
["bitfinex","SOLUSD",1744623332282,18.64964886,132.65,132.61,69.91614757]
["bitfinex","SOLUSD",1744623333991,24.68054886,132.65,132.61,69.91614757]
["bitfinex","SOLUSD",1744623334171,18.64964886,132.65,132.61,69.91614757]
["bitfinex","SOLUSD",1744623335487,7.46658101,132.67,132.62,0.42648471]
["bitfinex","SOLUSD",1744623335685,0.03,132.69,132.67,0.14216157]
["bitfinex","SOLUSD",1744623335892,0.03,132.69,132.67,63.88384757]
["bitfinex","SOLUSD",1744623336095,0.03,132.69,132.67,56.41726656]
["bitfinex","SOLUSD",1744623337590,0.03,132.69,132.67,62.44686656]
["bitfinex","SOLUSD",1744623338269,0.03,132.69,132.67,69.91344757]
["bitfinex","SOLUSD",1744623338478,0.03,132.69,132.68,7.46658101]
["bitfinex","SOLUSD",1744623338872,0.03,132.69,132.67,69.91344757]
["bitfinex","SOLUSD",1744623339306,0.03,132.69,132.68,7.46658101]
["bitfinex","SOLUSD",1744623339700,0.03,132.69,132.68,13.49608101]
["bitfinex","SOLUSD",1744623340002,0.03,132.72,132.7,0.42648471]
["bitfinex","SOLUSD",1744623340198,0.03,132.72,132.71,14.44658101]
["bitfinex","SOLUSD",1744623341808,0.03,132.72,132.71,20.47468101]
["bitfinex","SOLUSD",1744623342389,0.03,132.72,132.71,56.38726656]
["bitfinex","SOLUSD",1744623343407,0.03,132.72,132.71,62.41536656]
["bitfinex","SOLUSD",1744623343609,0.03,132.72,132.71,56.38726656]
["bitfinex","SOLUSD",1744623345101,7.49658101,132.72,132.71,56.38726656]
["bitfinex","SOLUSD",1744623346302,32.17392987,132.72,132.71,56.38726656]
["bitfinex","SOLUSD",1744623346803,32.17392987,132.72,132.67,56.38726656]
["bitfinex","SOLUSD",1744623347107,18.64964886,132.7,132.67,62.41716656]
["bitfinex","SOLUSD",1744623347289,13.52428101,132.72,132.67,69.88374757]
["bitfinex","SOLUSD",1744623348099,7.49658101,132.72,132.67,69.88374757]
["bitfinex","SOLUSD",1744623348300,0.03,132.72,132.68,0.42648471]
["bitfinex","SOLUSD",1744623348508,18.64964886,132.7,132.67,62.41716656]
["bitfinex","SOLUSD",1744623348804,18.64964886,132.7,132.67,69.88374757]
["bitfinex","SOLUSD",1744623350818,7.49658101,132.72,132.67,69.88374757]
["bitfinex","SOLUSD",1744623351005,0.03,132.72,132.69,7.46658101]
["bitfinex","SOLUSD",1744623351516,0.03,132.72,132.68,7.89306572]
["bitfinex","SOLUSD",1744623352212,0.03,132.72,132.68,13.92236572]
["bitfinex","SOLUSD",1744623352511,0.03,132.72,132.68,70.30963228]
["bitfinex","SOLUSD",1744623353495,7.49658101,132.72,132.68,70.30963228]
["bitfinex","SOLUSD",1744623354313,0.03,132.72,132.68,70.30963228]
["bitfinex","SOLUSD",1744623354613,0.03,132.72,132.69,7.46658101]
["bitfinex","SOLUSD",1744623355514,0.03,132.72,132.68,70.30963228]
["bitfinex","SOLUSD",1744623355681,7.49658101,132.72,132.68,70.30963228]
["bitfinex","SOLUSD",1744623356418,0.03,132.72,132.68,70.30963228]
["bitfinex","SOLUSD",1744623362908,7.46658101,132.71,132.68,56.38726656]
["bitfinex","SOLUSD",1744623363227,27.67802987,132.69,132.64,56.38726656]
["bitfinex","SOLUSD",1744623363424,18.64964886,132.67,132.64,69.88504757]
["bitfinex","SOLUSD",1744623363804,18.64964886,132.67,132.64,62.41846656]
["bitfinex","SOLUSD",1744623367042,18.64964886,132.65,132.64,56.38726656]
["bitfinex","SOLUSD",1744623368324,18.64964886,132.64,132.62,0.063]
["bitfinex","SOLUSD",1744623368650,26.11622987,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744623368812,27.64522987,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744623370739,18.64964886,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744623371641,26.11622987,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744623371938,32.14802987,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744623375320,26.11622987,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744623375521,18.64964886,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744623375742,26.11622987,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744623375921,32.14802987,132.63,132.62,0.063]
["bitfinex","SOLUSD",1744623380743,32.14802987,132.63,132.56,0.063]
["bitfinex","SOLUSD",1744623380744,18.64964886,132.62,132.56,0.063]
["bitfinex","SOLUSD",1744623380938,7.46658101,132.58,132.56,56.45026656]
["bitfinex","SOLUSD",1744623381130,18.64964886,132.57,132.56,56.45026656]
["bitfinex","SOLUSD",1744623381329,18.64964886,132.57,132.56,62.48526656]
["bitfinex","SOLUSD",1744623382039,18.64964886,132.58,132.56,62.48526656]
["bitfinex","SOLUSD",1744623382229,18.64964886,132.59,132.56,62.48526656]
["bitfinex","SOLUSD",1744623382429,6.0309,132.65,132.58,7.46658101]
["bitfinex","SOLUSD",1744623382747,7.46658101,132.65,132.6,7.46658101]
["bitfinex","SOLUSD",1744623382921,13.8432,132.66,132.6,7.46658101]
["bitfinex","SOLUSD",1744623383122,1.6358,132.66,132.61,13.49928101]
["bitfinex","SOLUSD",1744623383332,26.11622987,132.65,132.61,88.6327]
["bitfinex","SOLUSD",1744623384253,18.64964886,132.65,132.61,96.09928101]
["bitfinex","SOLUSD",1744623385547,18.64964886,132.65,132.62,7.46658101]
["bitfinex","SOLUSD",1744623385744,7.46658101,132.67,132.62,7.46658101]
["bitfinex","SOLUSD",1744623385946,18.64964886,132.66,132.63,7.46658101]
["bitfinex","SOLUSD",1744623386246,6.98,132.71,132.64,7.89306572]
["bitfinex","SOLUSD",1744623386435,18.64964886,132.68,132.64,90.49306572]
["bitfinex","SOLUSD",1744623386633,18.64964886,132.7,132.65,7.46658101]
["bitfinex","SOLUSD",1744623386830,18.64964886,132.68,132.64,90.49306572]
["bitfinex","SOLUSD",1744623387532,7.46658101,132.68,132.64,82.6]
["bitfinex","SOLUSD",1744623387849,7.46658101,132.68,132.64,96.09778101]
["bitfinex","SOLUSD",1744623389647,7.46658101,132.68,132.64,82.6]
["bitfinex","SOLUSD",1744623389855,18.64964886,132.66,132.64,82.6]
["bitfinex","SOLUSD",1744623390345,18.64964886,132.66,132.64,88.6313]
["bitfinex","SOLUSD",1744623390549,18.64964886,132.68,132.64,96.09788101]
["bitfinex","SOLUSD",1744623392755,26.11622987,132.7,132.65,7.46658101]
["bitfinex","SOLUSD",1744623392945,18.64964886,132.7,132.67,7.46658101]
["bitfinex","SOLUSD",1744623393247,26.11622987,132.71,132.67,82.6]
["bitfinex","SOLUSD",1744623394451,18.64964886,132.71,132.67,96.09618101]
["bitfinex","SOLUSD",1744623395852,26.11622987,132.71,132.67,88.6296]
["bitfinex","SOLUSD",1744623398450,18.64964886,132.71,132.67,96.09618101]
["bitfinex","SOLUSD",1744623398658,26.11622987,132.71,132.67,88.6296]
["bitfinex","SOLUSD",1744623400142,18.67964886,132.72,132.67,96.09618101]
["bitfinex","SOLUSD",1744623400547,32.17402987,132.72,132.67,96.09618101]
["bitfinex","SOLUSD",1744623400745,7.46658101,132.71,132.67,88.6296]
["bitfinex","SOLUSD",1744623400952,32.17402987,132.72,132.67,96.09618101]
["bitfinex","SOLUSD",1744623402760,26.14622987,132.72,132.67,96.09618101]
["bitfinex","SOLUSD",1744623403969,7.46658101,132.71,132.67,82.6]
["bitfinex","SOLUSD",1744623404173,18.64964886,132.69,132.67,82.6]
["bitfinex","SOLUSD",1744623404470,18.64964886,132.69,132.67,88.6299]
["bitfinex","SOLUSD",1744623406865,7.46658101,132.71,132.67,88.6299]
["bitfinex","SOLUSD",1744623407059,7.49658101,132.72,132.67,96.09648101]
["bitfinex","SOLUSD",1744623407361,18.64964886,132.71,132.67,96.09648101]
["bitfinex","SOLUSD",1744623413772,18.64964886,132.71,132.67,82.6]
["bitfinex","SOLUSD",1744623413773,18.64964886,132.68,132.67,82.6]
["bitfinex","SOLUSD",1744623414071,7.46658101,132.68,132.65,82.6]
["bitfinex","SOLUSD",1744623414573,55.98255391,132.66,132.56,91.72548101]
["bitfinex","SOLUSD",1744623414752,7.46658101,132.59,132.56,82.663]
["bitfinex","SOLUSD",1744623414946,7.46658101,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744623415143,26.11622987,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744623415347,6.96,132.62,132.56,13.56448101]
["bitfinex","SOLUSD",1744623415579,14.42658101,132.62,132.57,7.60874258]
["bitfinex","SOLUSD",1744623415781,18.64964886,132.61,132.57,7.60874258]
["bitfinex","SOLUSD",1744623416251,18.64964886,132.61,132.58,7.46658101]
["bitfinex","SOLUSD",1744623416452,18.64964886,132.62,132.58,7.46658101]
["bitfinex","SOLUSD",1744623417377,18.64964886,132.62,132.59,6.0336]
["bitfinex","SOLUSD",1744623418062,18.64964886,132.64,132.61,7.46658101]
["bitfinex","SOLUSD",1744623418658,18.64964886,132.64,132.6,7.89306572]
["bitfinex","SOLUSD",1744623419269,18.64964886,132.64,132.61,7.46658101]
["bitfinex","SOLUSD",1744623419471,18.64964886,132.64,132.61,13.49888101]
["bitfinex","SOLUSD",1744623419779,18.64964886,132.64,132.61,6.0323]
["bitfinex","SOLUSD",1744623420763,18.64964886,132.62,132.59,82.6]
["bitfinex","SOLUSD",1744623421059,26.11622987,132.62,132.59,88.6334]
["bitfinex","SOLUSD",1744623421270,18.64964886,132.62,132.59,88.6334]
["bitfinex","SOLUSD",1744623422967,7.46658101,132.64,132.59,96.09998101]
["bitfinex","SOLUSD",1744623423368,7.46658101,132.64,132.6,7.46658101]
["bitfinex","SOLUSD",1744623423690,18.64964886,132.65,132.61,7.89306572]
["bitfinex","SOLUSD",1744623423869,7.46658101,132.68,132.64,7.89306572]
["bitfinex","SOLUSD",1744623424091,7.46658101,132.69,132.64,90.49306572]
["bitfinex","SOLUSD",1744623424295,18.67964886,132.72,132.66,7.46658101]
["bitfinex","SOLUSD",1744623424593,7.46658101,132.68,132.66,82.6]
["bitfinex","SOLUSD",1744623424793,7.46658101,132.67,132.66,82.6]
["bitfinex","SOLUSD",1744623425210,11.66550038,132.68,132.66,82.6]
["bitfinex","SOLUSD",1744623425394,11.66550038,132.69,132.66,82.6]
["bitfinex","SOLUSD",1744623425894,11.66550038,132.68,132.66,82.6]
["bitfinex","SOLUSD",1744623426095,18.64964886,132.67,132.66,82.6]
["bitfinex","SOLUSD",1744623428518,6.0283,132.71,132.66,88.6303]
["bitfinex","SOLUSD",1744623428727,0.03,132.72,132.67,12.09198509]
["bitfinex","SOLUSD",1744623429092,18.64964886,132.71,132.67,12.09198509]
["bitfinex","SOLUSD",1744623429293,11.66550038,132.69,132.66,88.6303]
["bitfinex","SOLUSD",1744623429987,18.64964886,132.69,132.66,88.6303]
["bitfinex","SOLUSD",1744623430203,18.64964886,132.69,132.66,100.29580038]
["bitfinex","SOLUSD",1744623430404,18.64964886,132.69,132.66,88.6303]
["bitfinex","SOLUSD",1744623432313,30.31514924,132.67,132.66,82.6]
["bitfinex","SOLUSD",1744623432616,30.31514924,132.67,132.63,6.45808471]
["bitfinex","SOLUSD",1744623432806,30.31514924,132.69,132.64,11.66550038]
["bitfinex","SOLUSD",1744623433005,30.31514924,132.69,132.65,0.42648471]
["bitfinex","SOLUSD",1744623433211,18.64964886,132.69,132.65,11.80766195]
["bitfinex","SOLUSD",1744623433518,11.66550038,132.69,132.66,6.0304]
["bitfinex","SOLUSD",1744623433704,11.66550038,132.69,132.66,88.6304]
["bitfinex","SOLUSD",1744623434220,11.66550038,132.68,132.66,82.6]
["bitfinex","SOLUSD",1744623434420,30.31514924,132.67,132.66,82.6]
["bitfinex","SOLUSD",1744623434798,18.64964886,132.68,132.66,82.6]
["bitfinex","SOLUSD",1744623435198,11.66550038,132.67,132.66,82.6]
["bitfinex","SOLUSD",1744623435609,18.64964886,132.67,132.66,88.6304]
["bitfinex","SOLUSD",1744623435813,11.66550038,132.7,132.66,88.6304]
["bitfinex","SOLUSD",1744623436423,0.03,132.72,132.67,12.09198509]
["bitfinex","SOLUSD",1744623436624,0.03,132.72,132.69,11.80766195]
["bitfinex","SOLUSD",1744623437129,0.03,132.72,132.69,0.14216157]
["bitfinex","SOLUSD",1744623437314,0.03,132.72,132.69,94.40766195]
["bitfinex","SOLUSD",1744623437617,18.67964886,132.72,132.69,88.629]
["bitfinex","SOLUSD",1744623438223,0.03,132.72,132.69,100.29450038]
["bitfinex","SOLUSD",1744623438600,0.03,132.72,132.69,88.629]
["bitfinex","SOLUSD",1744623438800,0.03,132.72,132.69,82.6]
["bitfinex","SOLUSD",1744623439418,11.69550038,132.72,132.69,82.6]
["bitfinex","SOLUSD",1744623439925,18.64964886,132.7,132.69,82.6]
["bitfinex","SOLUSD",1744623440502,11.69550038,132.72,132.69,82.6]
["bitfinex","SOLUSD",1744623440702,18.64964886,132.71,132.69,88.6289]
["bitfinex","SOLUSD",1744623441105,18.64964886,132.71,132.69,82.6]
["bitfinex","SOLUSD",1744623442625,18.14964886,132.71,132.69,82.6]
["bitfinex","SOLUSD",1744623443407,35.84334924,132.71,132.69,82.6]
["bitfinex","SOLUSD",1744623443603,29.81514924,132.71,132.69,82.6]
["bitfinex","SOLUSD",1744623444497,11.66550038,132.7,132.69,82.6]
["bitfinex","SOLUSD",1744623444915,44.64964886,132.67,132.66,82.6]
["bitfinex","SOLUSD",1744623445118,18.64964886,132.65,132.62,82.6]
["bitfinex","SOLUSD",1744623445428,11.66550038,132.64,132.62,82.6]
["bitfinex","SOLUSD",1744623446011,11.66550038,132.65,132.62,88.6322]
["bitfinex","SOLUSD",1744623446406,11.66550038,132.65,132.62,82.6]
["bitfinex","SOLUSD",1744623447333,30.31514924,132.66,132.62,88.6322]
["bitfinex","SOLUSD",1744623447736,11.66550038,132.65,132.62,88.6322]
["bitfinex","SOLUSD",1744623449123,11.66550038,132.65,132.62,82.6]
["bitfinex","SOLUSD",1744623449337,11.66550038,132.64,132.62,82.6]
["bitfinex","SOLUSD",1744623449929,11.66550038,132.68,132.64,6.0313]
["bitfinex","SOLUSD",1744623450109,18.64964886,132.67,132.64,100.29680038]
["bitfinex","SOLUSD",1744623450646,30.31514924,132.69,132.64,100.29680038]
["bitfinex","SOLUSD",1744623451016,18.64964886,132.67,132.64,82.6]
["bitfinex","SOLUSD",1744623451941,30.31514924,132.67,132.64,82.6]
["bitfinex","SOLUSD",1744623452311,36.34514924,132.67,132.64,82.6]
["bitfinex","SOLUSD",1744623452622,18.64964886,132.65,132.64,82.6]
["bitfinex","SOLUSD",1744623453115,18.64964886,132.66,132.64,82.6]
["bitfinex","SOLUSD",1744623453830,17.69550038,132.67,132.64,82.6]
["bitfinex","SOLUSD",1744623454418,11.66550038,132.67,132.64,88.6312]
["bitfinex","SOLUSD",1744623454635,11.66550038,132.67,132.64,82.6]
["bitfinex","SOLUSD",1744623454933,17.69550038,132.67,132.64,82.6]
["bitfinex","SOLUSD",1744623455331,11.66550038,132.67,132.64,82.6]
["bitfinex","SOLUSD",1744623456334,11.66550038,132.66,132.64,82.6]
["bitfinex","SOLUSD",1744623458326,36.34514924,132.67,132.64,82.6]
["bitfinex","SOLUSD",1744623459040,11.66550038,132.66,132.64,82.6]
["bitfinex","SOLUSD",1744623460443,36.34514924,132.67,132.64,82.6]
["bitfinex","SOLUSD",1744623461241,18.64964886,132.66,132.64,82.6]
["bitfinex","SOLUSD",1744623463751,26.11497807,132.66,132.64,82.6]
["bitfinex","SOLUSD",1744623466829,32.14537807,132.66,132.64,82.6]
["bitfinex","SOLUSD",1744623469356,18.64964886,132.64,132.61,82.6]
["bitfinex","SOLUSD",1744623469651,18.64964886,132.61,132.58,82.663]
["bitfinex","SOLUSD",1744623469849,26.11497807,132.61,132.58,88.6969]
["bitfinex","SOLUSD",1744623470063,7.46532921,132.61,132.58,88.6969]
["bitfinex","SOLUSD",1744623470735,7.46532921,132.62,132.58,88.6969]
["bitfinex","SOLUSD",1744623470937,7.46532921,132.62,132.58,96.16222921]
["bitfinex","SOLUSD",1744623471154,7.46532921,132.63,132.59,7.89181392]
["bitfinex","SOLUSD",1744623471357,32.14587807,132.65,132.6,7.46532921]
["bitfinex","SOLUSD",1744623471557,7.46532921,132.64,132.6,90.06532921]
["bitfinex","SOLUSD",1744623471857,18.64964886,132.63,132.6,82.6]
["bitfinex","SOLUSD",1744623472953,18.64964886,132.63,132.6,88.633]
["bitfinex","SOLUSD",1744623473656,13.49672921,132.64,132.6,88.633]
["bitfinex","SOLUSD",1744623473963,18.64964886,132.63,132.6,88.633]
["bitfinex","SOLUSD",1744623475743,18.64964886,132.65,132.61,7.46532921]
["bitfinex","SOLUSD",1744623476953,18.64964886,132.65,132.62,6.0322]
["bitfinex","SOLUSD",1744623477338,26.11497807,132.65,132.62,6.0322]
["bitfinex","SOLUSD",1744623477530,32.14587807,132.65,132.61,6.0325]
["bitfinex","SOLUSD",1744623478660,24.68054886,132.65,132.6,82.6]
["bitfinex","SOLUSD",1744623478846,26.11497807,132.61,132.6,82.6]
["bitfinex","SOLUSD",1744623479047,18.64964886,132.6,132.58,82.663]
["bitfinex","SOLUSD",1744623479240,26.11497807,132.6,132.58,82.663]
["bitfinex","SOLUSD",1744623479442,7.46532921,132.61,132.58,82.663]
["bitfinex","SOLUSD",1744623479947,7.46532921,132.61,132.58,88.697]
["bitfinex","SOLUSD",1744623480152,7.46532921,132.61,132.58,82.663]
["bitfinex","SOLUSD",1744623481761,7.46532921,132.62,132.58,88.697]
["bitfinex","SOLUSD",1744623481954,7.46532921,132.63,132.58,96.16232921]
["bitfinex","SOLUSD",1744623482161,18.64964886,132.62,132.58,96.16232921]
["bitfinex","SOLUSD",1744623482539,26.11497807,132.62,132.58,88.697]
["bitfinex","SOLUSD",1744623482962,7.46532921,132.61,132.58,82.663]
["bitfinex","SOLUSD",1744623483142,7.46532921,132.61,132.58,88.6969]
["bitfinex","SOLUSD",1744623486487,26.11497807,132.62,132.58,88.6969]
["bitfinex","SOLUSD",1744623486769,18.64964886,132.63,132.59,7.89181392]
["bitfinex","SOLUSD",1744623487563,18.64964886,132.63,132.6,6.0331]
["bitfinex","SOLUSD",1744623488471,26.11497807,132.63,132.6,6.0331]
["bitfinex","SOLUSD",1744623490173,26.11497807,132.63,132.59,6.45988471]
["bitfinex","SOLUSD",1744623490359,7.46532921,132.62,132.6,82.6]
["bitfinex","SOLUSD",1744623492067,7.46532921,132.63,132.6,88.6331]
["bitfinex","SOLUSD",1744623492758,7.46532921,132.63,132.6,82.6]
["bitfinex","SOLUSD",1744623493076,7.46532921,132.63,132.58,7.52832921]
["bitfinex","SOLUSD",1744623493077,44.64964886,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744623493282,52.11497807,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744623494162,58.14857807,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744623494364,58.29073964,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744623495654,62.03753016,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744623495882,58.14857807,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744623502176,18.79181043,132.58,132.56,0.063]
["bitfinex","SOLUSD",1744623502353,22.44072921,132.57,132.54,0.063]
["bitfinex","SOLUSD",1744623502559,7.46532921,132.56,132.54,0.063]
["bitfinex","SOLUSD",1744623502970,56.11845648,132.56,132.54,0.063]
["bitfinex","SOLUSD",1744623503288,26.0,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744623503584,81.97629491,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744623503749,18.64964886,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744623504557,14.42532921,132.5,132.47,0.063]
["bitfinex","SOLUSD",1744623504766,18.64964886,132.49,132.47,0.063]
["bitfinex","SOLUSD",1744623504984,6.96,132.5,132.47,88.7019]
["bitfinex","SOLUSD",1744623505187,18.64964886,132.5,132.47,100.39492839]
["bitfinex","SOLUSD",1744623505413,18.64964886,132.51,132.47,100.39492839]
["bitfinex","SOLUSD",1744623505686,18.64964886,132.54,132.49,11.69302839]
["bitfinex","SOLUSD",1744623505981,6.96,132.56,132.5,12.1195131]
["bitfinex","SOLUSD",1744623506277,18.64964886,132.55,132.52,11.69302839]
["bitfinex","SOLUSD",1744623506670,18.64964886,132.55,132.51,11.69302839]
["bitfinex","SOLUSD",1744623507389,30.34267725,132.55,132.52,6.0368]
["bitfinex","SOLUSD",1744623507575,11.69302839,132.54,132.5,89.06398471]
["bitfinex","SOLUSD",1744623507875,11.69302839,132.54,132.5,88.6375]
["bitfinex","SOLUSD",1744623508567,11.69302839,132.54,132.5,100.33052839]
["bitfinex","SOLUSD",1744623508768,11.69302839,132.54,132.5,88.6375]
["bitfinex","SOLUSD",1744623508970,11.69302839,132.54,132.5,100.33052839]
["bitfinex","SOLUSD",1744623509389,11.69302839,132.54,132.5,88.6375]
["bitfinex","SOLUSD",1744623509884,18.64964886,132.5,132.48,1.6352]
["bitfinex","SOLUSD",1744623510079,18.64964886,132.5,132.47,88.7018]
["bitfinex","SOLUSD",1744623510080,11.69302839,132.5,132.47,88.7018]
["bitfinex","SOLUSD",1744623510277,18.64964886,132.5,132.47,88.7018]
["bitfinex","SOLUSD",1744623511176,11.69302839,132.51,132.47,100.39482839]
["bitfinex","SOLUSD",1744623511592,18.64964886,132.52,132.48,11.69302839]
["bitfinex","SOLUSD",1744623512399,11.69302839,132.53,132.49,0.42648471]
["bitfinex","SOLUSD",1744623512608,18.64964886,132.53,132.49,94.7195131]
["bitfinex","SOLUSD",1744623512986,18.64964886,132.53,132.5,6.0377]
["bitfinex","SOLUSD",1744623516203,11.69302839,132.56,132.52,87.42801]
["bitfinex","SOLUSD",1744623517012,11.69302839,132.55,132.52,82.6]
["bitfinex","SOLUSD",1744623517212,30.34267725,132.54,132.52,82.6]
["bitfinex","SOLUSD",1744623518008,18.64964886,132.54,132.52,82.6]
["bitfinex","SOLUSD",1744623518387,11.69302839,132.54,132.52,82.6]
["bitfinex","SOLUSD",1744623518898,18.64964886,132.54,132.52,82.6]
["bitfinex","SOLUSD",1744623520688,30.34267725,132.54,132.52,88.6367]
["bitfinex","SOLUSD",1744623521003,30.34267725,132.54,132.52,82.6]
["bitfinex","SOLUSD",1744623522208,18.64964886,132.53,132.52,82.6]
["bitfinex","SOLUSD",1744623522398,30.34267725,132.53,132.52,82.6]
["bitfinex","SOLUSD",1744623523910,18.64964886,132.54,132.52,82.6]
["bitfinex","SOLUSD",1744623524614,18.64964886,132.54,132.52,88.6368]
["bitfinex","SOLUSD",1744623525419,18.64964886,132.54,132.52,82.6]
["bitfinex","SOLUSD",1744623525594,18.64964886,132.55,132.52,82.6]
["bitfinex","SOLUSD",1744623526115,30.34267725,132.55,132.52,82.6]
["bitfinex","SOLUSD",1744623526607,11.69302839,132.55,132.52,82.6]
["bitfinex","SOLUSD",1744623527600,11.69302839,132.55,132.52,88.6366]
["bitfinex","SOLUSD",1744623528313,18.64964886,132.54,132.52,88.6366]
["bitfinex","SOLUSD",1744623528501,18.64964886,132.54,132.52,82.6]
["bitfinex","SOLUSD",1744623529617,6.0351,132.56,132.52,82.6]
["bitfinex","SOLUSD",1744623529813,18.64964886,132.54,132.52,82.6]
["bitfinex","SOLUSD",1744623530919,30.34267725,132.54,132.52,82.6]
["bitfinex","SOLUSD",1744623531093,7.47998221,132.54,132.52,82.6]
["bitfinex","SOLUSD",1744623531918,26.12963107,132.53,132.52,82.6]
["bitfinex","SOLUSD",1744623532314,18.64964886,132.53,132.52,82.6]
["bitfinex","SOLUSD",1744623533122,7.47998221,132.55,132.52,88.6367]
["bitfinex","SOLUSD",1744623533323,18.64964886,132.54,132.52,88.6367]
["bitfinex","SOLUSD",1744623533702,18.64964886,132.54,132.52,82.6]
["bitfinex","SOLUSD",1744623533918,26.12963107,132.54,132.52,82.6]
["bitfinex","SOLUSD",1744623534627,7.47998221,132.54,132.52,82.6]
["bitfinex","SOLUSD",1744623534922,7.47998221,132.53,132.52,82.6]
["bitfinex","SOLUSD",1744623535104,26.12963107,132.53,132.52,82.6]
["bitfinex","SOLUSD",1744623535502,18.64964886,132.53,132.52,82.6]
["bitfinex","SOLUSD",1744623538225,18.64964886,132.53,132.52,88.6368]
["bitfinex","SOLUSD",1744623538411,18.64964886,132.53,132.52,82.6]
["bitfinex","SOLUSD",1744623538607,7.47998221,132.55,132.52,88.6367]
["bitfinex","SOLUSD",1744623540023,24.68464886,132.56,132.52,82.6]
["bitfinex","SOLUSD",1744623540024,7.47998221,132.53,132.52,82.6]
["bitfinex","SOLUSD",1744623541108,6.035,132.56,132.52,82.6]
["bitfinex","SOLUSD",1744623541329,7.47998221,132.53,132.52,82.6]
["bitfinex","SOLUSD",1744623541514,26.12963107,132.53,132.52,82.6]
["bitfinex","SOLUSD",1744623541721,18.64964886,132.52,132.5,82.6]
["bitfinex","SOLUSD",1744623542033,7.47998221,132.51,132.5,82.6]
["bitfinex","SOLUSD",1744623543234,7.47998221,132.53,132.5,82.6]
["bitfinex","SOLUSD",1744623543924,18.64964886,132.54,132.5,96.11758221]
["bitfinex","SOLUSD",1744623544111,26.12963107,132.54,132.5,96.11758221]
["bitfinex","SOLUSD",1744623544310,7.47998221,132.52,132.5,82.6]
["bitfinex","SOLUSD",1744623544530,18.64964886,132.5,132.47,82.663]
["bitfinex","SOLUSD",1744623544720,26.12963107,132.5,132.47,82.663]
["bitfinex","SOLUSD",1744623545616,7.47998221,132.48,132.47,82.663]
["bitfinex","SOLUSD",1744623545842,26.12963107,132.48,132.47,82.663]
["bitfinex","SOLUSD",1744623547235,30.34819692,132.48,132.47,82.663]
["bitfinex","SOLUSD",1744623548525,11.69854806,132.48,132.47,82.663]
["bitfinex","SOLUSD",1744623548711,6.0374,132.51,132.47,82.663]
["bitfinex","SOLUSD",1744623548712,11.69854806,132.51,132.48,0.14216157]
["bitfinex","SOLUSD",1744623548917,30.34819692,132.52,132.48,94.72503277]
["bitfinex","SOLUSD",1744623549115,30.34819692,132.54,132.49,11.69854806]
["bitfinex","SOLUSD",1744623549328,18.64964886,132.55,132.51,11.69854806]
["bitfinex","SOLUSD",1744623549614,18.64964886,132.55,132.5,12.12503277]
["bitfinex","SOLUSD",1744623549615,30.34819692,132.55,132.5,12.12503277]
["bitfinex","SOLUSD",1744623549819,11.69854806,132.55,132.5,0.42648471]
["bitfinex","SOLUSD",1744623550138,30.34819692,132.55,132.51,11.69854806]
["bitfinex","SOLUSD",1744623550333,30.34819692,132.55,132.51,6.0372]
["bitfinex","SOLUSD",1744623550722,30.34819692,132.55,132.5,6.0375]
["bitfinex","SOLUSD",1744623550723,11.69854806,132.53,132.5,6.0375]
["bitfinex","SOLUSD",1744623551947,18.64964886,132.54,132.5,6.0375]
["bitfinex","SOLUSD",1744623552149,37.69854806,132.55,132.51,12.12503277]
["bitfinex","SOLUSD",1744623553439,37.69854806,132.55,132.51,18.16193277]
["bitfinex","SOLUSD",1744623553635,30.34819692,132.56,132.52,11.69854806]
["bitfinex","SOLUSD",1744623553837,30.34819692,132.56,132.52,94.29854806]
["bitfinex","SOLUSD",1744623554038,30.34819692,132.56,132.52,82.6]
["bitfinex","SOLUSD",1744623555032,18.64964886,132.56,132.52,88.6365]
["bitfinex","SOLUSD",1744623555234,30.34819692,132.56,132.52,88.6365]
["bitfinex","SOLUSD",1744623555539,30.34819692,132.53,132.52,82.6]
["bitfinex","SOLUSD",1744623555938,18.64964886,132.53,132.52,82.6]
["bitfinex","SOLUSD",1744623556136,30.34819692,132.53,132.52,82.6]
["bitfinex","SOLUSD",1744623556337,18.64964886,132.53,132.52,82.6]
["bitfinex","SOLUSD",1744623557642,30.34819692,132.53,132.52,82.6]
["bitfinex","SOLUSD",1744623558939,18.64964886,132.52,132.48,82.6]
["bitfinex","SOLUSD",1744623559129,30.34819692,132.49,132.48,82.6]
["bitfinex","SOLUSD",1744623559840,18.64964886,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744623560040,30.34819692,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744623560720,36.38679692,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744623561533,30.34819692,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744623562144,36.38679692,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744623562448,48.08534498,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744623562658,36.38679692,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744623563347,48.08534498,132.48,132.47,0.063]
["bitfinex","SOLUSD",1744623565342,44.64964886,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744623565542,56.34819692,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744623566449,62.38819692,132.45,132.44,0.063]
["bitfinex","SOLUSD",1744623569541,18.64964886,132.44,132.42,2.1125881]
["bitfinex","SOLUSD",1744623569836,18.64964886,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744623570033,30.34819692,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744623570234,42.04674498,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744623570555,36.38949692,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744623571257,48.08804498,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744623571853,63.33360655,132.42,132.38,0.063]
["bitfinex","SOLUSD",1744623572050,30.34819692,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744623572357,18.64964886,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744623572744,30.34819692,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744623575954,18.64964886,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744623576354,6.0415,132.42,132.38,0.063]
["bitfinex","SOLUSD",1744623576355,6.0407,132.44,132.38,82.663]
["bitfinex","SOLUSD",1744623576558,11.69854806,132.42,132.38,82.663]
["bitfinex","SOLUSD",1744623576750,30.34819692,132.43,132.38,94.36154806]
["bitfinex","SOLUSD",1744623577157,30.34819692,132.43,132.39,6.0427]
["bitfinex","SOLUSD",1744623577543,11.69854806,132.42,132.39,6.0427]
["bitfinex","SOLUSD",1744623579567,30.34819692,132.43,132.39,6.0427]
["bitfinex","SOLUSD",1744623579870,18.64964886,132.41,132.39,6.0427]
["bitfinex","SOLUSD",1744623580043,18.64964886,132.41,132.39,82.6]
["bitfinex","SOLUSD",1744623580250,30.34819692,132.4,132.39,82.6]
["bitfinex","SOLUSD",1744623580486,18.64964886,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744623580678,30.34819692,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744623581866,36.39089692,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744623582175,44.79181043,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744623582352,44.64964886,132.33,132.32,0.063]
["bitfinex","SOLUSD",1744623582670,18.64964886,132.33,132.32,0.063]
["bitfinex","SOLUSD",1744623583354,30.34819692,132.33,132.32,0.063]
["bitfinex","SOLUSD",1744623584171,18.64964886,132.34,132.32,82.663]
["bitfinex","SOLUSD",1744623584752,30.34819692,132.34,132.32,82.663]
["bitfinex","SOLUSD",1744623585151,6.0432,132.38,132.32,82.663]
["bitfinex","SOLUSD",1744623585358,18.64964886,132.34,132.32,82.663]
["bitfinex","SOLUSD",1744623585561,11.69854806,132.35,132.32,82.663]
["bitfinex","SOLUSD",1744623585874,18.64964886,132.35,132.32,82.663]
["bitfinex","SOLUSD",1744623586174,11.69854806,132.34,132.32,82.663]
["bitfinex","SOLUSD",1744623587259,30.34819692,132.33,132.32,82.663]
["bitfinex","SOLUSD",1744623588075,30.34819692,132.33,132.32,0.063]
["bitfinex","SOLUSD",1744623590060,36.39359692,132.33,132.32,0.063]
["bitfinex","SOLUSD",1744623590475,18.64964886,132.33,132.32,0.063]
["bitfinex","SOLUSD",1744623590782,30.34819692,132.33,132.32,0.063]
["bitfinex","SOLUSD",1744623591679,36.39359692,132.33,132.32,0.063]
["bitfinex","SOLUSD",1744623592468,30.34819692,132.33,132.32,0.063]
["bitfinex","SOLUSD",1744623594077,36.39359692,132.33,132.32,0.063]
["bitfinex","SOLUSD",1744623596781,18.64964886,132.29,132.26,0.063]
["bitfinex","SOLUSD",1744623596966,11.69854806,132.28,132.26,0.063]
["bitfinex","SOLUSD",1744623597166,18.64964886,132.27,132.26,0.063]
["bitfinex","SOLUSD",1744623597563,30.34819692,132.29,132.26,0.063]
["bitfinex","SOLUSD",1744623597978,36.39549692,132.29,132.26,0.063]
["bitfinex","SOLUSD",1744623598483,18.64964886,132.33,132.28,11.69854806]
["bitfinex","SOLUSD",1744623598784,18.64964886,132.31,132.28,82.6]
["bitfinex","SOLUSD",1744623599482,18.64964886,132.31,132.28,88.6476]
["bitfinex","SOLUSD",1744623600185,30.34819692,132.31,132.28,82.6]
["bitfinex","SOLUSD",1744623600583,30.34819692,132.31,132.28,88.6476]
["bitfinex","SOLUSD",1744623600781,18.64964886,132.31,132.28,88.6476]
["bitfinex","SOLUSD",1744623601166,18.64964886,132.31,132.28,82.6]
["bitfinex","SOLUSD",1744623601367,11.69854806,132.3,132.28,82.6]
["bitfinex","SOLUSD",1744623601569,18.64964886,132.29,132.28,82.6]
["bitfinex","SOLUSD",1744623601788,30.34819692,132.29,132.26,0.063]
["bitfinex","SOLUSD",1744623601986,18.64964886,132.29,132.26,0.063]
["bitfinex","SOLUSD",1744623602468,30.34819692,132.29,132.26,0.063]
["bitfinex","SOLUSD",1744623602869,6.0465,132.31,132.26,17.81014806]
["bitfinex","SOLUSD",1744623603075,17.74504806,132.31,132.26,17.81014806]
["bitfinex","SOLUSD",1744623603290,6.0465,132.31,132.26,17.81014806]
["bitfinex","SOLUSD",1744623603470,11.69854806,132.31,132.26,100.41014806]
["bitfinex","SOLUSD",1744623603666,18.64964886,132.3,132.27,11.69854806]
["bitfinex","SOLUSD",1744623603862,18.64964886,132.3,132.26,100.41014806]
["bitfinex","SOLUSD",1744623604285,3.93684591,132.35,132.29,11.69854806]
["bitfinex","SOLUSD",1744623604489,11.69854806,132.35,132.3,11.69854806]
["bitfinex","SOLUSD",1744623604666,11.69854806,132.32,132.29,82.6]
["bitfinex","SOLUSD",1744623604988,11.69854806,132.33,132.29,82.6]
["bitfinex","SOLUSD",1744623605367,11.69854806,132.32,132.29,82.6]
["bitfinex","SOLUSD",1744623605576,11.69854806,132.32,132.29,88.6472]
["bitfinex","SOLUSD",1744623605774,11.69854806,132.32,132.29,82.6]
["bitfinex","SOLUSD",1744623605970,11.69854806,132.32,132.29,88.6472]
["bitfinex","SOLUSD",1744623606911,11.69854806,132.33,132.29,88.6472]
["bitfinex","SOLUSD",1744623607187,18.64964886,132.36,132.3,11.69854806]
["bitfinex","SOLUSD",1744623607391,11.69854806,132.35,132.3,94.29854806]
["bitfinex","SOLUSD",1744623607569,11.69854806,132.34,132.31,6.0464]
["bitfinex","SOLUSD",1744623608370,11.69854806,132.35,132.31,88.6464]
["bitfinex","SOLUSD",1744623608586,30.34819692,132.36,132.31,100.34494806]
["bitfinex","SOLUSD",1744623608791,11.69854806,132.34,132.31,82.6]
["bitfinex","SOLUSD",1744623610296,11.69854806,132.35,132.31,88.6463]
["bitfinex","SOLUSD",1744623611273,17.74324806,132.35,132.31,82.6]
["bitfinex","SOLUSD",1744623611777,11.69854806,132.35,132.31,88.6463]
["bitfinex","SOLUSD",1744623611993,11.69854806,132.36,132.31,100.34484806]
["bitfinex","SOLUSD",1744623615691,17.74264806,132.36,132.31,100.34484806]
["bitfinex","SOLUSD",1744623616173,11.69854806,132.35,132.31,88.6463]
["bitfinex","SOLUSD",1744623616378,30.34819692,132.34,132.31,82.6]
["bitfinex","SOLUSD",1744623616578,30.34819692,132.34,132.31,88.6463]
["bitfinex","SOLUSD",1744623616800,30.34819692,132.34,132.31,82.6]
["bitfinex","SOLUSD",1744623617203,26.15312859,132.34,132.31,82.6]
["bitfinex","SOLUSD",1744623617579,26.15312859,132.34,132.31,88.6463]
["bitfinex","SOLUSD",1744623618197,7.50347973,132.33,132.31,88.6463]
["bitfinex","SOLUSD",1744623618596,7.50347973,132.33,132.31,82.6]
["bitfinex","SOLUSD",1744623618899,18.64964886,132.32,132.29,6.0472]
["bitfinex","SOLUSD",1744623619615,26.15312859,132.32,132.28,90.1617]
["bitfinex","SOLUSD",1744623619899,7.50347973,132.31,132.28,84.1141]
["bitfinex","SOLUSD",1744623620274,31.56881892,132.36,132.28,90.1618]
["bitfinex","SOLUSD",1744623620500,18.64964886,132.35,132.29,7.92996444]
["bitfinex","SOLUSD",1744623620682,7.50347973,132.33,132.28,97.66527973]
["bitfinex","SOLUSD",1744623621199,7.50347973,132.31,132.28,88.6477]
["bitfinex","SOLUSD",1744623621881,7.50347973,132.32,132.28,88.6477]
["bitfinex","SOLUSD",1744623623031,26.15312859,132.31,132.28,82.6]
["bitfinex","SOLUSD",1744623623202,7.50347973,132.3,132.28,82.6]
["bitfinex","SOLUSD",1744623623703,7.50347973,132.31,132.28,88.6477]
["bitfinex","SOLUSD",1744623623913,26.15312859,132.32,132.28,88.6477]
["bitfinex","SOLUSD",1744623626313,32.19912859,132.32,132.28,88.6477]
["bitfinex","SOLUSD",1744623626615,26.15312859,132.32,132.28,88.6477]
["bitfinex","SOLUSD",1744623627185,18.64964886,132.32,132.28,88.6477]
["bitfinex","SOLUSD",1744623627391,26.15312859,132.32,132.28,88.6477]
["bitfinex","SOLUSD",1744623628698,7.50347973,132.31,132.28,88.6477]
["bitfinex","SOLUSD",1744623629406,26.15312859,132.3,132.28,82.6]
["bitfinex","SOLUSD",1744623629997,18.64964886,132.3,132.28,82.6]
["bitfinex","SOLUSD",1744623631326,7.50347973,132.32,132.28,82.6]
["bitfinex","SOLUSD",1744623632217,7.50347973,132.32,132.28,88.6475]
["bitfinex","SOLUSD",1744623632526,26.15312859,132.32,132.28,88.6475]
["bitfinex","SOLUSD",1744623635416,7.50347973,132.33,132.28,96.15097973]
["bitfinex","SOLUSD",1744623636094,3.93636857,132.36,132.32,7.50347973]
["bitfinex","SOLUSD",1744623636294,18.64964886,132.37,132.33,7.50347973]
["bitfinex","SOLUSD",1744623636513,7.50347973,132.36,132.32,90.10347973]
["bitfinex","SOLUSD",1744623636718,24.69344886,132.37,132.32,82.6]
["bitfinex","SOLUSD",1744623636920,7.50347973,132.36,132.32,82.6]
["bitfinex","SOLUSD",1744623637920,7.50347973,132.36,132.33,6.0454]
["bitfinex","SOLUSD",1744623638623,7.50347973,132.37,132.33,6.0454]
["bitfinex","SOLUSD",1744623638927,7.50347973,132.38,132.33,96.14887973]
["bitfinex","SOLUSD",1744623639805,7.50347973,132.38,132.34,7.50347973]
["bitfinex","SOLUSD",1744623640000,7.50347973,132.4,132.35,15.18927973]
["bitfinex","SOLUSD",1744623640211,7.50347973,132.4,132.35,97.78927973]
["bitfinex","SOLUSD",1744623640415,7.50347973,132.39,132.35,97.78927973]
["bitfinex","SOLUSD",1744623640614,7.50347973,132.38,132.35,82.6]
["bitfinex","SOLUSD",1744623641320,7.50347973,132.39,132.35,82.6]
["bitfinex","SOLUSD",1744623641518,26.15312859,132.4,132.35,90.10347973]
["bitfinex","SOLUSD",1744623642105,7.50347973,132.39,132.35,96.14757973]
["bitfinex","SOLUSD",1744623642522,7.50347973,132.38,132.35,82.6]
["bitfinex","SOLUSD",1744623642914,7.50347973,132.38,132.35,88.6444]
["bitfinex","SOLUSD",1744623643811,7.50347973,132.38,132.35,82.6]
["bitfinex","SOLUSD",1744623644226,7.50347973,132.39,132.35,82.6]
["bitfinex","SOLUSD",1744623644406,7.50347973,132.39,132.35,88.6444]
["bitfinex","SOLUSD",1744623645526,7.50347973,132.39,132.35,96.14787973]
["bitfinex","SOLUSD",1744623645717,13.54617973,132.39,132.35,96.14787973]
["bitfinex","SOLUSD",1744623645910,7.50347973,132.4,132.36,7.50347973]
["bitfinex","SOLUSD",1744623646112,32.22512859,132.41,132.36,90.10347973]
["bitfinex","SOLUSD",1744623646317,0.03,132.41,132.37,7.50347973]
["bitfinex","SOLUSD",1744623646708,0.03,132.41,132.38,9.07587973]
["bitfinex","SOLUSD",1744623646909,0.03,132.41,132.38,91.67587973]
["bitfinex","SOLUSD",1744623647429,0.03,132.41,132.4,6.0422]
["bitfinex","SOLUSD",1744623648311,0.03,132.41,132.4,13.54567973]
["bitfinex","SOLUSD",1744623648842,0.03,132.41,132.4,6.0422]
["bitfinex","SOLUSD",1744623649941,0.03,132.41,132.4,17.74849034]
["bitfinex","SOLUSD",1744623650321,0.03,132.41,132.4,100.77497505]
["bitfinex","SOLUSD",1744623650525,0.03,132.41,132.4,88.6422]
["bitfinex","SOLUSD",1744623650722,0.03,132.41,132.4,100.34849034]
["bitfinex","SOLUSD",1744623650930,0.03,132.41,132.4,88.6422]
["bitfinex","SOLUSD",1744623651129,0.03,132.41,132.4,100.34849034]
["bitfinex","SOLUSD",1744623652043,0.03,132.41,132.4,100.77497505]
["bitfinex","SOLUSD",1744623653140,0.03,132.41,132.4,106.82167505]
["bitfinex","SOLUSD",1744623653530,0.03,132.47,132.43,11.70629034]
["bitfinex","SOLUSD",1744623653727,11.73629034,132.47,132.43,94.24629034]
["bitfinex","SOLUSD",1744623654141,17.77539034,132.47,132.43,82.54]
["bitfinex","SOLUSD",1744623654856,11.70629034,132.46,132.43,82.54]
["bitfinex","SOLUSD",1744623655846,6.0691,132.47,132.43,100.28699034]
["bitfinex","SOLUSD",1744623656045,11.73629034,132.47,132.43,100.28699034]
["bitfinex","SOLUSD",1744623656258,0.03,132.47,132.44,11.70629034]
["bitfinex","SOLUSD",1744623656446,0.03,132.47,132.44,94.24629034]
["bitfinex","SOLUSD",1744623656760,0.03,132.47,132.45,11.70629034]
["bitfinex","SOLUSD",1744623657535,0.03,132.47,132.45,0.42648471]
["bitfinex","SOLUSD",1744623657737,0.03,132.47,132.45,12.13277505]
["bitfinex","SOLUSD",1744623658246,0.03,132.47,132.45,18.17257505]
["bitfinex","SOLUSD",1744623660452,0.03,132.47,132.45,100.71257505]
["bitfinex","SOLUSD",1744623660744,0.03,132.47,132.46,12.13277505]
["bitfinex","SOLUSD",1744623660940,0.03,132.47,132.46,94.67277505]
["bitfinex","SOLUSD",1744623662651,0.03,132.47,132.46,100.71227505]
["bitfinex","SOLUSD",1744623666035,0.03,132.47,132.46,89.00598471]
["bitfinex","SOLUSD",1744623666442,0.03,132.47,132.46,100.71227505]
["bitfinex","SOLUSD",1744623669355,0.03,132.47,132.46,96.4899031]
["bitfinex","SOLUSD",1744623669853,0.03,132.47,132.46,82.96648471]
["bitfinex","SOLUSD",1744623670032,0.03,132.47,132.46,89.00598471]
["bitfinex","SOLUSD",1744623670233,0.03,132.47,132.46,96.4899031]
["bitfinex","SOLUSD",1744623670430,0.03,132.49,132.48,82.48]
["bitfinex","SOLUSD",1744623670628,0.03,132.49,132.48,120.32607666]
["bitfinex","SOLUSD",1744623671046,0.03,132.49,132.48,134.81727666]
["bitfinex","SOLUSD",1744623671748,0.0001,132.49,132.48,153.46692552]
["bitfinex","SOLUSD",1744623671949,0.03,132.5,132.49,0.42648471]
["bitfinex","SOLUSD",1744623672152,0.03,132.5,132.49,7.9104031]
["bitfinex","SOLUSD",1744623673253,0.03,132.5,132.49,18.14611158]
["bitfinex","SOLUSD",1744623673940,0.0001,132.5,132.49,18.14611158]
["bitfinex","SOLUSD",1744623674341,0.03,132.56,132.55,0.42648471]
["bitfinex","SOLUSD",1744623674658,0.03,132.56,132.55,94.55791158]
["bitfinex","SOLUSD",1744623675171,0.03,132.56,132.55,100.59331158]
["bitfinex","SOLUSD",1744623684965,0.03,132.59,132.58,0.42648471]
["bitfinex","SOLUSD",1744623685271,0.03,132.59,132.58,12.10801158]
["bitfinex","SOLUSD",1744623685650,0.03,132.59,132.58,0.42648471]
["bitfinex","SOLUSD",1744623685868,0.03,132.59,132.58,12.10801158]
["bitfinex","SOLUSD",1744623686667,0.03,132.59,132.58,18.14201158]
["bitfinex","SOLUSD",1744623689169,11.71152687,132.59,132.57,82.4199]
["bitfinex","SOLUSD",1744623689358,11.68152687,132.58,132.57,82.4199]
["bitfinex","SOLUSD",1744623691368,36.36517573,132.58,132.57,82.4199]
["bitfinex","SOLUSD",1744623692173,30.33117573,132.58,132.57,82.4199]
["bitfinex","SOLUSD",1744623693162,32.1605087,132.58,132.57,82.4199]
["bitfinex","SOLUSD",1744623693472,32.1605087,132.58,132.54,82.4199]
["bitfinex","SOLUSD",1744623693473,18.64964886,132.57,132.54,82.4199]
["bitfinex","SOLUSD",1744623693674,7.47685984,132.56,132.54,82.4199]
["bitfinex","SOLUSD",1744623694474,7.47685984,132.57,132.54,82.4199]
["bitfinex","SOLUSD",1744623696270,26.1265087,132.55,132.54,82.4199]
["bitfinex","SOLUSD",1744623696477,18.64964886,132.54,132.51,82.4199]
["bitfinex","SOLUSD",1744623696774,26.1265087,132.52,132.51,82.4199]
["bitfinex","SOLUSD",1744623699179,30.34234847,132.52,132.51,82.4199]
["bitfinex","SOLUSD",1744623699766,36.37914847,132.52,132.51,82.4199]
["bitfinex","SOLUSD",1744623701082,30.34234847,132.52,132.51,82.4199]
["bitfinex","SOLUSD",1744623701968,36.37914847,132.52,132.51,82.4199]
["bitfinex","SOLUSD",1744623703863,24.68644886,132.52,132.51,82.4199]
["bitfinex","SOLUSD",1744623704059,36.37914847,132.52,132.51,82.4199]
["bitfinex","SOLUSD",1744623706376,30.34234847,132.52,132.51,82.4199]
["bitfinex","SOLUSD",1744623706558,36.37914847,132.52,132.51,82.4199]
["bitfinex","SOLUSD",1744623707282,18.64964886,132.51,132.47,82.84638471]
["bitfinex","SOLUSD",1744623707578,6.0364,132.53,132.48,0.28432314]
["bitfinex","SOLUSD",1744623707775,30.34234847,132.52,132.48,88.74262314]
["bitfinex","SOLUSD",1744623708675,11.69269961,132.51,132.48,88.74262314]
["bitfinex","SOLUSD",1744623710582,11.69269961,132.5,132.48,82.4199]
["bitfinex","SOLUSD",1744623713492,30.34234847,132.49,132.48,82.4199]
["bitfinex","SOLUSD",1744623714066,30.34234847,132.49,132.45,82.4829]
["bitfinex","SOLUSD",1744623714268,30.34234847,132.46,132.45,82.4829]
["bitfinex","SOLUSD",1744623715385,36.38184847,132.46,132.45,82.4829]
["bitfinex","SOLUSD",1744623717976,36.38184847,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744623719271,32.18095277,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744623720087,44.64964886,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744623720294,59.63325668,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744623720492,18.64964886,132.38,132.36,0.063]
["bitfinex","SOLUSD",1744623720793,7.49180391,132.38,132.36,0.063]
["bitfinex","SOLUSD",1744623720972,7.49180391,132.4,132.36,13.59880391]
["bitfinex","SOLUSD",1744623721573,26.14145277,132.42,132.37,7.63396548]
["bitfinex","SOLUSD",1744623721795,26.14145277,132.42,132.37,90.05386548]
["bitfinex","SOLUSD",1744623722092,7.49180391,132.41,132.37,88.60556157]
["bitfinex","SOLUSD",1744623723195,11.71112367,132.41,132.37,88.60556157]
["bitfinex","SOLUSD",1744623725389,11.71112367,132.4,132.37,82.4199]
["bitfinex","SOLUSD",1744623725992,6.0418,132.41,132.37,82.4199]
["bitfinex","SOLUSD",1744623725993,11.71112367,132.38,132.37,82.4199]
["bitfinex","SOLUSD",1744623726199,11.71112367,132.38,132.36,0.063]
["bitfinex","SOLUSD",1744623726383,56.36077253,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744623726581,68.0718962,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744623727090,74.1154962,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744623727915,56.36077253,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744623728082,62.40437253,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744623728393,74.1154962,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744623728699,62.40437253,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744623729376,56.36077253,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744623729698,62.40437253,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744623730785,56.36077253,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744623731397,62.40437253,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744623732905,56.36077253,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744623733198,62.40437253,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744623735196,74.1154962,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744623736304,18.64964886,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744623736502,30.36077253,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744623737304,36.40527253,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744623739885,18.64964886,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744623740095,30.36077253,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744623741809,36.40717253,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744623742299,48.1182962,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744623742887,36.40717253,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744623744986,30.36077253,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744623745406,36.40717253,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744623745703,30.36077253,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744623745909,36.40717253,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744623747589,44.64964886,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744623747909,56.36077253,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744623748407,62.40807253,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744623749595,30.36077253,132.27,132.26,0.063]
["bitfinex","SOLUSD",1744623750621,18.64964886,132.26,132.22,0.063]
["bitfinex","SOLUSD",1744623750805,56.36077253,132.23,132.22,0.063]
["bitfinex","SOLUSD",1744623752300,44.64964886,132.23,132.22,0.063]
["bitfinex","SOLUSD",1744623752690,56.36077253,132.23,132.22,0.063]
["bitfinex","SOLUSD",1744623753107,18.64964886,132.23,132.22,0.063]
["bitfinex","SOLUSD",1744623753691,30.36077253,132.23,132.22,0.063]
["bitfinex","SOLUSD",1744623753891,11.71112367,132.24,132.22,0.063]
["bitfinex","SOLUSD",1744623754092,11.71112367,132.24,132.22,82.4829]
["bitfinex","SOLUSD",1744623754906,6.049,132.26,132.22,82.4829]
["bitfinex","SOLUSD",1744623755092,6.0482,132.27,132.22,88.5333]
["bitfinex","SOLUSD",1744623755288,11.71112367,132.25,132.22,88.5333]
["bitfinex","SOLUSD",1744623755497,18.64964886,132.27,132.22,88.5333]
["bitfinex","SOLUSD",1744623755498,11.71112367,132.24,132.22,88.5333]
["bitfinex","SOLUSD",1744623755698,18.64964886,132.27,132.22,88.5333]
["bitfinex","SOLUSD",1744623755899,11.71112367,132.24,132.22,88.5333]
["bitfinex","SOLUSD",1744623758789,11.71112367,132.3,132.23,0.42648471]
["bitfinex","SOLUSD",1744623759128,11.71112367,132.27,132.23,96.13960838]
["bitfinex","SOLUSD",1744623759411,11.71112367,132.27,132.23,84.42848471]
["bitfinex","SOLUSD",1744623759609,11.71112367,132.25,132.23,84.002]
["bitfinex","SOLUSD",1744623760701,30.36077253,132.24,132.23,82.4199]
["bitfinex","SOLUSD",1744623762203,18.64964886,132.23,132.22,0.063]
["bitfinex","SOLUSD",1744623762396,30.36077253,132.23,132.22,0.063]
["bitfinex","SOLUSD",1744623762799,36.41077253,132.23,132.22,0.063]
["bitfinex","SOLUSD",1744623763501,30.36077253,132.23,132.22,0.063]
["bitfinex","SOLUSD",1744623764211,36.41077253,132.23,132.22,0.063]
["bitfinex","SOLUSD",1744623764418,30.36077253,132.23,132.22,0.063]
["bitfinex","SOLUSD",1744623765098,36.41077253,132.23,132.22,0.063]
["bitfinex","SOLUSD",1744623767617,6.0492,132.25,132.22,0.063]
["bitfinex","SOLUSD",1744623767810,30.36077253,132.24,132.22,0.063]
["bitfinex","SOLUSD",1744623768213,18.64964886,132.24,132.22,0.063]
["bitfinex","SOLUSD",1744623768513,11.71112367,132.23,132.22,0.063]
["bitfinex","SOLUSD",1744623771707,11.71112367,132.23,132.22,82.4829]
["bitfinex","SOLUSD",1744623773136,7.51507249,132.23,132.22,82.4829]
["bitfinex","SOLUSD",1744623775734,13.56507249,132.23,132.22,82.4829]
["bitfinex","SOLUSD",1744623776232,7.51507249,132.23,132.22,82.4829]
["bitfinex","SOLUSD",1744623780150,26.0,132.19,132.15,2.5998265]
["bitfinex","SOLUSD",1744623780317,7.51507249,132.17,132.15,2.5998265]
["bitfinex","SOLUSD",1744623780653,7.51507249,132.18,132.15,2.5998265]
["bitfinex","SOLUSD",1744623781741,7.51507249,132.17,132.15,2.5998265]
["bitfinex","SOLUSD",1744623782435,26.16472135,132.17,132.15,2.5998265]
["bitfinex","SOLUSD",1744623783333,32.21752135,132.17,132.15,2.5998265]
["bitfinex","SOLUSD",1744623785131,36.46307743,132.17,132.15,2.5998265]
["bitfinex","SOLUSD",1744623785326,18.64964886,132.16,132.15,2.5998265]
["bitfinex","SOLUSD",1744623785528,11.76062857,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744623787222,11.28687043,132.16,132.08,0.20516157]
["bitfinex","SOLUSD",1744623787434,11.76062857,132.14,132.1,6.056]
["bitfinex","SOLUSD",1744623787636,11.76062857,132.14,132.09,11.76062857]
["bitfinex","SOLUSD",1744623787843,11.76062857,132.13,132.09,11.76062857]
["bitfinex","SOLUSD",1744623788045,11.76062857,132.13,132.09,94.18052857]
["bitfinex","SOLUSD",1744623788338,11.76062857,132.14,132.09,100.23692857]
["bitfinex","SOLUSD",1744623789447,11.76062857,132.14,132.1,11.76062857]
["bitfinex","SOLUSD",1744623790041,11.76062857,132.14,132.09,88.4763]
["bitfinex","SOLUSD",1744623790342,11.76062857,132.14,132.09,100.23692857]
["bitfinex","SOLUSD",1744623792443,11.76062857,132.15,132.1,11.76062857]
["bitfinex","SOLUSD",1744623792656,11.76062857,132.11,132.09,82.4199]
["bitfinex","SOLUSD",1744623792839,11.76062857,132.1,132.09,82.4199]
["bitfinex","SOLUSD",1744623793534,11.76062857,132.1,132.08,0.063]
["bitfinex","SOLUSD",1744623793739,30.41027743,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744623799463,18.64964886,132.11,132.08,0.063]
["bitfinex","SOLUSD",1744623799661,30.41027743,132.11,132.08,0.063]
["bitfinex","SOLUSD",1744623799848,11.76062857,132.12,132.08,82.4829]
["bitfinex","SOLUSD",1744623800561,11.76062857,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744623802583,17.81702857,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744623804256,6.4657,132.14,132.08,0.063]
["bitfinex","SOLUSD",1744623804257,1.5855,132.13,132.08,0.063]
["bitfinex","SOLUSD",1744623804466,30.41027743,132.1,132.08,0.063]
["bitfinex","SOLUSD",1744623805069,11.76062857,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744623806768,6.0555,132.11,132.08,0.063]
["bitfinex","SOLUSD",1744623807068,11.76062857,132.1,132.08,0.063]
["bitfinex","SOLUSD",1744623808370,30.41027743,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744623808574,30.41027743,132.09,132.02,0.063]
["bitfinex","SOLUSD",1744623808879,11.76062857,132.04,132.02,0.063]
["bitfinex","SOLUSD",1744623809466,11.76062857,132.05,132.02,0.063]
["bitfinex","SOLUSD",1744623810053,17.81902857,132.05,132.02,0.063]
["bitfinex","SOLUSD",1744623810363,30.41027743,132.04,132.02,0.063]
["bitfinex","SOLUSD",1744623810978,18.64964886,132.04,132.02,0.063]
["bitfinex","SOLUSD",1744623817166,11.76062857,132.03,131.96,11.76062857]
["bitfinex","SOLUSD",1744623817374,18.64964886,132.01,131.97,11.76062857]
["bitfinex","SOLUSD",1744623817570,44.64964886,132.05,132.0,11.76062857]
["bitfinex","SOLUSD",1744623817766,11.76062857,132.04,131.99,11.76062857]
["bitfinex","SOLUSD",1744623818663,17.81942857,132.04,131.99,11.76062857]
["bitfinex","SOLUSD",1744623818895,30.41027743,132.05,132.01,11.76062857]
["bitfinex","SOLUSD",1744623819262,36.46857743,132.05,132.01,11.76062857]
["bitfinex","SOLUSD",1744623819866,14.9386,132.11,132.04,11.76062857]
["bitfinex","SOLUSD",1744623820070,14.9386,132.11,132.06,11.76062857]
["bitfinex","SOLUSD",1744623820071,7.9786,132.11,132.06,11.76062857]
["bitfinex","SOLUSD",1744623820276,11.76062857,132.1,132.05,11.76062857]
["bitfinex","SOLUSD",1744623820479,17.81662857,132.1,132.05,17.81882857]
["bitfinex","SOLUSD",1744623820684,10.73876972,132.13,132.05,17.81882857]
["bitfinex","SOLUSD",1744623820868,18.64964886,132.12,132.05,17.81882857]
["bitfinex","SOLUSD",1744623821066,11.76062857,132.11,132.06,11.76062857]
["bitfinex","SOLUSD",1744623821268,30.41027743,132.12,132.07,11.76062857]
["bitfinex","SOLUSD",1744623821479,11.76062857,132.11,132.06,11.76062857]
["bitfinex","SOLUSD",1744623822285,30.41027743,132.12,132.07,11.76062857]
["bitfinex","SOLUSD",1744623822488,11.76062857,132.11,132.06,11.76062857]
["bitfinex","SOLUSD",1744623823287,11.76062857,132.1,132.05,103.8039]
["bitfinex","SOLUSD",1744623823490,11.76062857,132.11,132.06,11.76062857]
["bitfinex","SOLUSD",1744623823878,30.41027743,132.12,132.07,11.76062857]
["bitfinex","SOLUSD",1744623824268,18.64964886,132.12,132.08,11.76062857]
["bitfinex","SOLUSD",1744623824661,30.41027743,132.12,132.08,6.0566]
["bitfinex","SOLUSD",1744623825776,18.64964886,132.12,132.08,17.81722857]
["bitfinex","SOLUSD",1744623833389,18.64964886,132.12,132.08,100.41722857]
["bitfinex","SOLUSD",1744623834000,39.84244886,132.12,132.04,6.0584]
["bitfinex","SOLUSD",1744623834175,30.41027743,132.07,132.01,15.1503]
["bitfinex","SOLUSD",1744623834374,11.76062857,132.06,132.02,6.0596]
["bitfinex","SOLUSD",1744623835087,30.41027743,132.07,132.02,6.0596]
["bitfinex","SOLUSD",1744623835280,18.64964886,132.05,132.01,17.82052857]
["bitfinex","SOLUSD",1744623837473,1.5273,132.08,132.03,11.76062857]
["bitfinex","SOLUSD",1744623837677,30.41027743,132.09,132.04,11.76062857]
["bitfinex","SOLUSD",1744623838499,30.41027743,132.09,132.05,6.0583]
["bitfinex","SOLUSD",1744623838797,18.64964886,132.09,132.05,6.0583]
["bitfinex","SOLUSD",1744623839601,30.41027743,132.09,132.05,6.0583]
["bitfinex","SOLUSD",1744623839982,18.64964886,132.09,132.05,100.41892857]
["bitfinex","SOLUSD",1744623840387,18.64964886,132.05,131.98,82.6]
["bitfinex","SOLUSD",1744623840590,18.64964886,132.03,131.99,17.82162857]
["bitfinex","SOLUSD",1744623842399,18.64964886,132.03,131.99,11.76062857]
["bitfinex","SOLUSD",1744623842599,18.64964886,132.01,131.98,6.0613]
["bitfinex","SOLUSD",1744623842901,30.41027743,132.01,131.97,6.0619]
["bitfinex","SOLUSD",1744623843985,18.64964886,132.01,131.97,17.82252857]
["bitfinex","SOLUSD",1744623844899,17.82012857,132.03,131.97,17.82252857]
["bitfinex","SOLUSD",1744623845284,18.64964886,132.04,131.99,11.76062857]
["bitfinex","SOLUSD",1744623845489,18.64964886,132.04,132.0,11.76062857]
["bitfinex","SOLUSD",1744623846420,18.64964886,132.04,132.0,17.82082857]
["bitfinex","SOLUSD",1744623847207,30.41027743,132.04,132.0,6.0602]
["bitfinex","SOLUSD",1744623847401,18.64964886,132.04,132.0,17.82082857]
["bitfinex","SOLUSD",1744623847808,30.41027743,132.04,132.0,6.0602]
["bitfinex","SOLUSD",1744623848401,36.46907743,132.04,132.0,6.0602]
["bitfinex","SOLUSD",1744623848605,30.41027743,132.04,132.0,6.0602]
["bitfinex","SOLUSD",1744623848899,11.76062857,132.03,132.0,6.0602]
["bitfinex","SOLUSD",1744623849104,11.76062857,132.01,131.96,1.0]
["bitfinex","SOLUSD",1744623849295,11.76062857,132.01,131.95,11.76062857]
["bitfinex","SOLUSD",1744623849501,11.76062857,132.01,131.96,11.76062857]
["bitfinex","SOLUSD",1744623849818,30.41027743,132.02,131.96,11.76062857]
["bitfinex","SOLUSD",1744623849991,30.41027743,132.02,131.97,11.76062857]
["bitfinex","SOLUSD",1744623850607,30.41027743,132.02,131.97,17.82212857]
["bitfinex","SOLUSD",1744623852304,18.64964886,131.97,131.92,6.0641]
["bitfinex","SOLUSD",1744623852497,18.64964886,131.98,131.94,6.0633]
["bitfinex","SOLUSD",1744623852690,18.64964886,132.0,131.94,6.0633]
["bitfinex","SOLUSD",1744623852890,30.41027743,132.0,131.95,11.76062857]
["bitfinex","SOLUSD",1744623853090,18.64964886,131.98,131.94,6.0633]
["bitfinex","SOLUSD",1744623853286,6.5477,131.93,131.91,0.063]
["bitfinex","SOLUSD",1744623853491,18.64964886,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744623853698,6.5477,131.93,131.91,6.1276]
["bitfinex","SOLUSD",1744623853900,11.76062857,131.94,131.91,6.1276]
["bitfinex","SOLUSD",1744623853901,18.64964886,131.94,131.91,6.1276]
["bitfinex","SOLUSD",1744623854103,1.5433,131.95,131.92,11.76062857]
["bitfinex","SOLUSD",1744623854292,18.64964886,131.96,131.92,11.76062857]
["bitfinex","SOLUSD",1744623854485,18.64964886,131.96,131.93,6.0638]
["bitfinex","SOLUSD",1744623854690,18.64964886,131.94,131.92,6.0641]
["bitfinex","SOLUSD",1744623854889,18.64964886,131.94,131.91,6.1275]
["bitfinex","SOLUSD",1744623856497,30.41027743,131.94,131.91,0.063]
["bitfinex","SOLUSD",1744623856693,18.64964886,131.94,131.91,0.063]
["bitfinex","SOLUSD",1744623858411,30.41027743,131.96,131.91,0.063]
["bitfinex","SOLUSD",1744623858790,11.76062857,131.94,131.91,0.063]
["bitfinex","SOLUSD",1744623860491,18.64964886,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744623860691,30.41027743,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744623863694,44.58487743,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744623863898,38.52067743,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744623864097,26.76004886,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744623864298,7.9666,131.96,131.91,94.42362857]
["bitfinex","SOLUSD",1744623864610,7.9666,131.96,131.92,11.76062857]
["bitfinex","SOLUSD",1744623864912,19.72722857,131.96,131.91,94.42362857]
["bitfinex","SOLUSD",1744623865120,18.64964886,131.95,131.91,94.42362857]
["bitfinex","SOLUSD",1744623865294,30.41027743,131.95,131.91,82.663]
["bitfinex","SOLUSD",1744623865702,30.41027743,131.95,131.91,0.063]
["bitfinex","SOLUSD",1744623866201,30.41027743,131.95,131.91,6.1277]
["bitfinex","SOLUSD",1744623866400,30.41027743,131.95,131.91,0.063]
["bitfinex","SOLUSD",1744623866622,18.64964886,131.93,131.91,0.063]
["bitfinex","SOLUSD",1744623867208,30.41027743,131.93,131.91,0.063]
["bitfinex","SOLUSD",1744623867711,18.64964886,131.93,131.91,0.063]
["bitfinex","SOLUSD",1744623868318,30.41027743,131.95,131.91,0.063]
["bitfinex","SOLUSD",1744623868620,18.64964886,131.95,131.91,11.82362857]
["bitfinex","SOLUSD",1744623869201,7.5883,131.99,131.93,11.76062857]
["bitfinex","SOLUSD",1744623869418,1.5462,131.99,131.95,11.76062857]
["bitfinex","SOLUSD",1744623869620,6.96,132.01,131.97,11.76062857]
["bitfinex","SOLUSD",1744623870021,6.96,132.01,131.91,8.30732314]
["bitfinex","SOLUSD",1744623870022,8.0651,131.97,131.91,0.063]
["bitfinex","SOLUSD",1744623870214,30.41027743,131.95,131.91,0.063]
["bitfinex","SOLUSD",1744623870412,18.64964886,131.93,131.91,0.063]
["bitfinex","SOLUSD",1744623871815,30.41027743,131.93,131.91,0.063]
["bitfinex","SOLUSD",1744623872516,18.64964886,131.95,131.91,11.82362857]
["bitfinex","SOLUSD",1744623873022,19.82572857,131.97,131.91,11.82362857]
["bitfinex","SOLUSD",1744623873224,18.64964886,131.96,131.92,11.76062857]
["bitfinex","SOLUSD",1744623873523,11.76062857,131.98,131.92,11.76062857]
["bitfinex","SOLUSD",1744623873709,6.0612,131.99,131.94,17.82392857]
["bitfinex","SOLUSD",1744623873710,11.76062857,131.99,131.94,17.82392857]
["bitfinex","SOLUSD",1744623873907,19.63422857,132.0,131.94,17.82392857]
["bitfinex","SOLUSD",1744623874215,18.64964886,131.99,131.94,17.82392857]
["bitfinex","SOLUSD",1744623874416,25.69482857,132.0,131.91,0.063]
["bitfinex","SOLUSD",1744623874417,7.6709,131.96,131.91,0.063]
["bitfinex","SOLUSD",1744623874629,30.41027743,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744623875925,36.47447743,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744623877522,30.41027743,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744623877826,18.64964886,131.93,131.91,0.063]
["bitfinex","SOLUSD",1744623878014,11.76062857,131.94,131.91,0.063]
["bitfinex","SOLUSD",1744623878208,13.7334,131.96,131.91,0.063]
["bitfinex","SOLUSD",1744623878209,30.41027743,131.95,131.91,0.063]
["bitfinex","SOLUSD",1744623878432,11.76062857,131.94,131.91,0.063]
["bitfinex","SOLUSD",1744623879523,30.41027743,131.95,131.91,6.1277]
["bitfinex","SOLUSD",1744623879722,11.76062857,131.94,131.91,0.063]
["bitfinex","SOLUSD",1744623880311,11.76062857,131.93,131.91,0.063]
["bitfinex","SOLUSD",1744623880515,11.76062857,131.95,131.91,0.063]
["bitfinex","SOLUSD",1744623880711,18.64964886,131.99,131.91,0.063]
["bitfinex","SOLUSD",1744623880712,11.76062857,131.97,131.91,94.42362857]
["bitfinex","SOLUSD",1744623880930,18.64964886,131.96,131.92,11.76062857]
["bitfinex","SOLUSD",1744623881530,18.64964886,131.96,131.92,6.0642]
["bitfinex","SOLUSD",1744623882221,11.76062857,131.97,131.92,17.82482857]
["bitfinex","SOLUSD",1744623882433,11.76062857,132.0,131.95,11.76062857]
["bitfinex","SOLUSD",1744623882614,11.76062857,132.01,131.96,11.76062857]
["bitfinex","SOLUSD",1744623882815,18.64964886,132.0,131.96,11.76062857]
["bitfinex","SOLUSD",1744623883215,18.64964886,132.02,131.96,94.36062857]
["bitfinex","SOLUSD",1744623883415,18.64964886,132.02,131.97,11.76062857]
["bitfinex","SOLUSD",1744623883416,30.41027743,132.02,131.97,11.76062857]
["bitfinex","SOLUSD",1744623883616,18.64964886,132.02,131.98,6.0615]
["bitfinex","SOLUSD",1744623883816,18.64964886,132.02,131.98,88.6615]
["bitfinex","SOLUSD",1744623883817,30.41027743,132.02,131.98,88.6615]
["bitfinex","SOLUSD",1744623884339,18.64964886,132.02,131.98,88.6615]
["bitfinex","SOLUSD",1744623884539,30.41027743,132.02,131.98,88.6615]
["bitfinex","SOLUSD",1744623884840,18.64964886,132.02,131.98,88.6615]
["bitfinex","SOLUSD",1744623885041,30.41027743,132.02,131.98,88.6615]
["bitfinex","SOLUSD",1744623885934,18.64964886,132.02,131.98,100.42212857]
["bitfinex","SOLUSD",1744623886335,18.64964886,132.02,131.98,115.57592857]
["bitfinex","SOLUSD",1744623887243,18.64964886,132.03,131.99,11.76062857]
["bitfinex","SOLUSD",1744623887826,18.64964886,132.03,132.0,6.0606]
["bitfinex","SOLUSD",1744623888955,11.76062857,132.03,132.0,6.0606]
["bitfinex","SOLUSD",1744623889258,11.76062857,132.03,132.0,88.6606]
["bitfinex","SOLUSD",1744623889917,11.76062857,132.04,132.0,88.6606]
["bitfinex","SOLUSD",1744623890123,18.64964886,132.03,132.0,88.6606]
["bitfinex","SOLUSD",1744623891447,11.76062857,132.06,132.02,11.76062857]
["bitfinex","SOLUSD",1744623891746,11.76062857,132.06,132.03,6.0592]
["bitfinex","SOLUSD",1744623891747,18.64964886,132.06,132.03,6.0592]
["bitfinex","SOLUSD",1744623892239,11.76062857,132.06,132.03,6.0592]
["bitfinex","SOLUSD",1744623893257,18.64964886,132.06,132.03,6.0592]
["bitfinex","SOLUSD",1744623894048,11.76062857,132.07,132.03,17.81982857]
["bitfinex","SOLUSD",1744623894248,11.76062857,132.07,132.03,100.41982857]
["bitfinex","SOLUSD",1744623896149,30.44027743,132.08,132.03,115.56782857]
["bitfinex","SOLUSD",1744623896344,0.03,132.08,132.04,11.76062857]
["bitfinex","SOLUSD",1744623897144,0.03,132.08,132.05,11.76062857]
["bitfinex","SOLUSD",1744623897342,0.03,132.08,132.06,11.76062857]
["bitfinex","SOLUSD",1744623898151,0.03,132.08,132.07,17.81792857]
["bitfinex","SOLUSD",1744623899248,0.03,132.08,132.07,100.41792857]
["bitfinex","SOLUSD",1744623900251,0.03,132.08,132.07,100.84441328]
["bitfinex","SOLUSD",1744623900454,0.03,132.09,132.08,12.18711328]
["bitfinex","SOLUSD",1744623900651,0.03,132.09,132.08,94.78711328]
["bitfinex","SOLUSD",1744623900947,11.76062857,132.15,132.08,94.78711328]
["bitfinex","SOLUSD",1744623901150,11.79062857,132.16,132.11,11.76062857]
["bitfinex","SOLUSD",1744623901449,0.03,132.16,132.12,11.76062857]
["bitfinex","SOLUSD",1744623902039,0.03,132.16,132.13,11.76062857]
["bitfinex","SOLUSD",1744623902435,0.03,132.16,132.14,6.0541]
["bitfinex","SOLUSD",1744623902639,30.41027743,132.15,132.14,82.6]
["bitfinex","SOLUSD",1744623903351,18.64964886,132.14,132.09,82.6]
["bitfinex","SOLUSD",1744623903537,18.64964886,132.09,132.06,82.6]
["bitfinex","SOLUSD",1744623903737,11.76062857,132.09,132.06,88.6576]
["bitfinex","SOLUSD",1744623903941,8.6915,132.13,132.07,11.76062857]
["bitfinex","SOLUSD",1744623904243,30.41027743,132.12,132.07,94.36062857]
["bitfinex","SOLUSD",1744623904454,11.76062857,132.12,132.08,6.0569]
["bitfinex","SOLUSD",1744623905034,11.76062857,132.14,132.09,11.76062857]
["bitfinex","SOLUSD",1744623906150,11.76062857,132.1,132.08,82.6]
["bitfinex","SOLUSD",1744623906356,30.41027743,132.12,132.07,6.0572]
["bitfinex","SOLUSD",1744623906550,11.76062857,132.09,132.06,6.0578]
["bitfinex","SOLUSD",1744623907852,24.70514886,132.11,132.06,6.0578]
["bitfinex","SOLUSD",1744623907853,18.64964886,132.1,132.06,6.0578]
["bitfinex","SOLUSD",1744623908047,11.76062857,132.08,132.05,88.6581]
["bitfinex","SOLUSD",1744623909038,11.76062857,132.07,132.05,82.6]
["bitfinex","SOLUSD",1744623909262,11.76062857,132.06,132.05,82.6]
["bitfinex","SOLUSD",1744623909559,11.76062857,132.07,132.05,82.6]
["bitfinex","SOLUSD",1744623910935,18.64964886,132.07,132.05,82.6]
["bitfinex","SOLUSD",1744623911134,30.41027743,132.07,132.05,82.6]
["bitfinex","SOLUSD",1744623911859,30.41027743,132.06,132.05,82.6]
["bitfinex","SOLUSD",1744623912760,30.41027743,132.06,132.03,6.0591]
["bitfinex","SOLUSD",1744623912950,18.64964886,132.05,132.02,82.6]
["bitfinex","SOLUSD",1744623913253,30.41027743,132.05,132.02,82.6]
["bitfinex","SOLUSD",1744623914751,30.41027743,132.05,132.02,88.6596]
["bitfinex","SOLUSD",1744623915260,30.41027743,132.05,132.02,82.6]
["bitfinex","SOLUSD",1744623917476,11.76062857,132.04,132.02,82.6]
["bitfinex","SOLUSD",1744623920738,18.64964886,132.07,132.02,88.6596]
["bitfinex","SOLUSD",1744623920943,30.41027743,132.07,132.02,100.42022857]
["bitfinex","SOLUSD",1744623921367,11.76062857,132.06,132.02,88.6596]
["bitfinex","SOLUSD",1744623922458,11.76062857,132.06,132.02,82.6]
["bitfinex","SOLUSD",1744623922459,30.41027743,132.03,132.02,82.6]
["bitfinex","SOLUSD",1744623922853,30.41027743,132.03,132.0,6.0605]
["bitfinex","SOLUSD",1744623923041,11.76062857,132.02,132.0,6.0605]
["bitfinex","SOLUSD",1744623923241,11.76062857,132.02,132.0,88.6605]
["bitfinex","SOLUSD",1744623923465,11.76062857,132.03,132.0,88.6605]
["bitfinex","SOLUSD",1744623923949,11.76062857,132.02,132.0,82.6]
["bitfinex","SOLUSD",1744623924150,18.64964886,132.05,131.99,0.063]
["bitfinex","SOLUSD",1744623924151,30.41027743,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744623924351,30.41027743,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744623924874,11.76062857,132.03,131.99,6.124]
["bitfinex","SOLUSD",1744623925075,11.76062857,132.04,131.99,17.88462857]
["bitfinex","SOLUSD",1744623925754,11.76062857,132.03,131.99,6.124]
["bitfinex","SOLUSD",1744623927066,11.76062857,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744623927269,11.76062857,132.01,131.99,82.663]
["bitfinex","SOLUSD",1744623927653,30.41027743,132.0,131.99,82.663]
["bitfinex","SOLUSD",1744623928673,30.41027743,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744623928674,36.47087743,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744623929256,30.41027743,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744623929463,18.64964886,132.02,131.99,0.063]
["bitfinex","SOLUSD",1744623929668,11.76062857,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744623932458,30.41027743,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744623932657,36.47087743,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744623933275,30.41027743,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744623934080,6.0589,132.04,131.99,0.063]
["bitfinex","SOLUSD",1744623934272,11.76062857,132.02,131.99,0.063]
["bitfinex","SOLUSD",1744623934969,11.76062857,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744623935360,11.76062857,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744623939175,30.41027743,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744623943080,11.76062857,132.02,131.99,0.063]
["bitfinex","SOLUSD",1744623943265,18.64964886,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744623943466,7.53978536,132.02,131.99,82.663]
["bitfinex","SOLUSD",1744623944060,7.53978536,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744623944481,7.53978536,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744623945190,11.78231522,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744623945485,11.78231522,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744623947792,30.43196408,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744623947988,36.49256408,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744623948167,3.93609744,132.05,131.99,0.063]
["bitfinex","SOLUSD",1744623948370,30.43196408,132.02,131.99,0.063]
["bitfinex","SOLUSD",1744623949271,11.78231522,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744623950588,18.64964886,132.04,131.99,0.063]
["bitfinex","SOLUSD",1744623950779,11.78231522,132.03,131.99,0.063]
["bitfinex","SOLUSD",1744623951894,11.78231522,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744623953595,11.78231522,132.01,131.99,82.663]
["bitfinex","SOLUSD",1744623957297,11.78231522,132.01,131.99,88.724]
["bitfinex","SOLUSD",1744623957505,11.78231522,132.02,131.99,82.663]
["bitfinex","SOLUSD",1744623957710,42.2142793,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744623958013,18.64964886,131.99,131.94,82.663]
["bitfinex","SOLUSD",1744623958180,30.43196408,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744623960884,18.64964886,131.98,131.94,0.063]
["bitfinex","SOLUSD",1744623961102,11.78231522,131.95,131.94,82.663]
["bitfinex","SOLUSD",1744623963208,48.2771793,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744623965403,18.64964886,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744623965608,37.39196408,131.93,131.91,0.063]
["bitfinex","SOLUSD",1744623965811,11.78231522,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744623967098,36.49616408,131.92,131.91,0.063]
["bitfinex","SOLUSD",1744623967300,18.64964886,131.91,131.89,2.5998265]
["bitfinex","SOLUSD",1744623967499,11.78231522,131.9,131.89,2.5998265]
["bitfinex","SOLUSD",1744623967900,30.43196408,131.9,131.89,2.5998265]
["bitfinex","SOLUSD",1744623969223,36.49716408,131.9,131.89,2.5998265]
["bitfinex","SOLUSD",1744623969720,18.64964886,131.89,131.85,0.063]
["bitfinex","SOLUSD",1744623969917,42.2142793,131.89,131.85,0.063]
["bitfinex","SOLUSD",1744623971120,48.2798793,131.89,131.85,0.063]
["bitfinex","SOLUSD",1744623971603,63.4439793,131.89,131.85,0.063]
["bitfinex","SOLUSD",1744623971799,11.78231522,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744623971998,30.43196408,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744623972220,18.64964886,131.83,131.8,0.063]
["bitfinex","SOLUSD",1744623972425,30.43196408,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744623973222,36.50126408,131.81,131.73,12.5391]
["bitfinex","SOLUSD",1744623973420,11.78231522,131.76,131.73,12.5391]
["bitfinex","SOLUSD",1744623973825,11.78231522,131.77,131.73,6.0728]
["bitfinex","SOLUSD",1744623974413,11.78231522,131.76,131.73,6.0728]
["bitfinex","SOLUSD",1744623974629,11.78231522,131.75,131.73,6.0728]
["bitfinex","SOLUSD",1744623974924,18.64964886,131.79,131.73,6.0728]
["bitfinex","SOLUSD",1744623974925,11.78231522,131.76,131.73,6.0728]
["bitfinex","SOLUSD",1744623975129,18.64964886,131.81,131.73,33.03761522]
["bitfinex","SOLUSD",1744623975326,11.78231522,131.78,131.74,6.1777]
["bitfinex","SOLUSD",1744623976528,11.78231522,131.79,131.74,17.96001522]
["bitfinex","SOLUSD",1744623976909,11.78231522,131.78,131.74,6.1777]
["bitfinex","SOLUSD",1744623977318,11.78231522,131.77,131.75,6.0721]
["bitfinex","SOLUSD",1744623977520,11.78231522,131.76,131.75,6.0721]
["bitfinex","SOLUSD",1744623977835,11.78231522,131.79,131.75,6.0721]
["bitfinex","SOLUSD",1744623978018,11.78231522,131.78,131.75,6.0721]
["bitfinex","SOLUSD",1744623978714,11.78231522,131.76,131.74,6.0724]
["bitfinex","SOLUSD",1744623978909,11.78231522,131.76,131.74,88.6724]
["bitfinex","SOLUSD",1744623980227,11.78231522,131.77,131.74,88.6724]
["bitfinex","SOLUSD",1744623980933,11.78231522,131.76,131.74,88.6724]
["bitfinex","SOLUSD",1744623982527,11.78231522,131.76,131.74,82.6]
["bitfinex","SOLUSD",1744623982709,11.78231522,131.76,131.74,88.6725]
["bitfinex","SOLUSD",1744623983228,11.78231522,131.77,131.74,88.6725]
["bitfinex","SOLUSD",1744623983434,11.78231522,131.79,131.74,100.45481522]
["bitfinex","SOLUSD",1744623984008,11.78231522,131.79,131.74,115.63621522]
["bitfinex","SOLUSD",1744623985229,11.78231522,131.8,131.75,11.78231522]
["bitfinex","SOLUSD",1744623985414,11.78231522,131.8,131.76,6.0716]
["bitfinex","SOLUSD",1744623985810,11.78231522,131.78,131.76,82.6]
["bitfinex","SOLUSD",1744623986017,18.64964886,131.76,131.7,6.0744]
["bitfinex","SOLUSD",1744623986216,18.64964886,131.76,131.72,11.78231522]
["bitfinex","SOLUSD",1744623986411,30.43196408,131.76,131.71,11.78231522]
["bitfinex","SOLUSD",1744623987217,18.64964886,131.74,131.7,17.85671522]
["bitfinex","SOLUSD",1744623987632,30.43196408,131.74,131.7,6.0744]
["bitfinex","SOLUSD",1744623987833,36.50446408,131.74,131.69,17.91991522]
["bitfinex","SOLUSD",1744623988425,18.64964886,131.74,131.7,11.78231522]
["bitfinex","SOLUSD",1744623988732,30.43196408,131.74,131.69,17.91991522]
["bitfinex","SOLUSD",1744623988937,18.64964886,131.74,131.7,11.78231522]
["bitfinex","SOLUSD",1744623989536,11.78231522,131.75,131.71,6.0739]
["bitfinex","SOLUSD",1744623989740,18.64964886,131.77,131.71,6.0739]
["bitfinex","SOLUSD",1744623990043,11.78231522,131.75,131.71,6.0739]
["bitfinex","SOLUSD",1744623990230,11.78231522,131.75,131.71,17.85621522]
["bitfinex","SOLUSD",1744623990738,11.78231522,131.75,131.69,6.1378]
["bitfinex","SOLUSD",1744623990944,18.64964886,131.74,131.7,11.78231522]
["bitfinex","SOLUSD",1744623991250,11.78231522,131.75,131.71,11.78231522]
["bitfinex","SOLUSD",1744623991950,24.72134886,131.76,131.71,11.78231522]
["bitfinex","SOLUSD",1744623991951,30.43196408,131.76,131.71,11.78231522]
["bitfinex","SOLUSD",1744623992152,11.78231522,131.77,131.72,11.78231522]
["bitfinex","SOLUSD",1744623993040,30.43196408,131.76,131.69,97.8501]
["bitfinex","SOLUSD",1744623993247,30.43196408,131.76,131.71,11.78231522]
["bitfinex","SOLUSD",1744623993553,30.43196408,131.77,131.72,11.78231522]
["bitfinex","SOLUSD",1744623993957,18.76231522,131.78,131.73,11.78231522]
["bitfinex","SOLUSD",1744623994138,30.43196408,131.8,131.75,11.78231522]
["bitfinex","SOLUSD",1744623994526,30.43196408,131.8,131.76,11.78231522]
["bitfinex","SOLUSD",1744623995158,30.43196408,131.8,131.76,6.0712]
["bitfinex","SOLUSD",1744623995656,30.43196408,131.8,131.76,17.85351522]
["bitfinex","SOLUSD",1744623997255,30.43196408,131.8,131.76,6.0712]
["bitfinex","SOLUSD",1744623997457,18.64964886,131.81,131.76,17.85351522]
["bitfinex","SOLUSD",1744623997656,30.43196408,131.81,131.76,17.85351522]
["bitfinex","SOLUSD",1744623998156,11.78231522,131.82,131.77,11.78231522]
["bitfinex","SOLUSD",1744623998656,30.43196408,131.81,131.76,17.85351522]
["bitfinex","SOLUSD",1744624000468,30.43196408,131.81,131.76,100.45351522]
["bitfinex","SOLUSD",1744624000769,36.50146408,131.81,131.76,100.45351522]
["bitfinex","SOLUSD",1744624000939,11.78231522,131.79,131.76,88.6712]
["bitfinex","SOLUSD",1744624001139,11.78231522,131.78,131.76,82.6]
["bitfinex","SOLUSD",1744624002765,17.85301522,131.78,131.73,107.43501522]
["bitfinex","SOLUSD",1744624002943,11.78231522,131.77,131.73,88.6727]
["bitfinex","SOLUSD",1744624003270,11.78231522,131.78,131.73,100.45501522]
["bitfinex","SOLUSD",1744624006080,11.78231522,131.77,131.73,88.6727]
["bitfinex","SOLUSD",1744624006235,11.78231522,131.75,131.73,82.6]
["bitfinex","SOLUSD",1744624006441,11.78231522,131.77,131.73,88.6728]
["bitfinex","SOLUSD",1744624007161,24.72034886,131.78,131.73,88.6728]
["bitfinex","SOLUSD",1744624007367,11.78231522,131.76,131.73,82.6]
["bitfinex","SOLUSD",1744624007865,11.78231522,131.75,131.73,82.6]
["bitfinex","SOLUSD",1744624008466,11.78231522,131.76,131.73,82.6]
["bitfinex","SOLUSD",1744624008660,11.78231522,131.76,131.73,88.6728]
["bitfinex","SOLUSD",1744624009047,11.78231522,131.76,131.73,82.6]
["bitfinex","SOLUSD",1744624009360,18.64964886,131.73,131.69,0.063]
["bitfinex","SOLUSD",1744624009656,11.78231522,131.72,131.69,0.063]
["bitfinex","SOLUSD",1744624011152,11.78231522,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744624011957,30.43196408,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744624012544,36.50636408,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744624013855,11.78231522,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744624014164,6.0741,131.71,131.69,0.063]
["bitfinex","SOLUSD",1744624014352,11.78231522,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744624014667,11.78231522,131.71,131.69,0.063]
["bitfinex","SOLUSD",1744624016366,11.78231522,131.72,131.69,0.063]
["bitfinex","SOLUSD",1744624017265,11.78231522,131.73,131.69,0.063]
["bitfinex","SOLUSD",1744624017566,14.6317,131.76,131.7,17.85671522]
["bitfinex","SOLUSD",1744624017767,11.78231522,131.75,131.7,17.85671522]
["bitfinex","SOLUSD",1744624017945,11.78231522,131.75,131.7,6.0744]
["bitfinex","SOLUSD",1744624018149,11.78231522,131.75,131.7,17.85671522]
["bitfinex","SOLUSD",1744624018344,11.78231522,131.75,131.71,11.78231522]
["bitfinex","SOLUSD",1744624018550,18.76231522,131.76,131.71,11.78231522]
["bitfinex","SOLUSD",1744624019251,11.78231522,131.77,131.72,11.78231522]
["bitfinex","SOLUSD",1744624019468,11.78231522,131.77,131.73,6.073]
["bitfinex","SOLUSD",1744624019674,11.78231522,131.77,131.73,88.673]
["bitfinex","SOLUSD",1744624020567,11.78231522,131.78,131.73,100.45531522]
["bitfinex","SOLUSD",1744624020769,11.78231522,131.79,131.74,11.78231522]
["bitfinex","SOLUSD",1744624020952,6.069,131.82,131.76,11.78231522]
["bitfinex","SOLUSD",1744624021153,10.01670003,131.83,131.77,11.78231522]
["bitfinex","SOLUSD",1744624021363,11.78231522,131.82,131.77,11.78231522]
["bitfinex","SOLUSD",1744624021554,11.78231522,131.82,131.78,6.0707]
["bitfinex","SOLUSD",1744624021748,11.78231522,131.81,131.77,88.6709]
["bitfinex","SOLUSD",1744624022051,6.0689,131.82,131.77,88.6709]
["bitfinex","SOLUSD",1744624022052,11.78231522,131.84,131.79,11.78231522]
["bitfinex","SOLUSD",1744624022257,11.78231522,131.83,131.79,94.38231522]
["bitfinex","SOLUSD",1744624022458,11.78231522,131.83,131.79,82.6]
["bitfinex","SOLUSD",1744624022675,11.78231522,131.84,131.79,82.6]
["bitfinex","SOLUSD",1744624022870,11.78231522,131.83,131.79,82.6]
["bitfinex","SOLUSD",1744624023370,18.76231522,131.85,131.8,11.78231522]
["bitfinex","SOLUSD",1744624023576,6.98,131.85,131.81,11.78231522]
["bitfinex","SOLUSD",1744624023884,6.98,131.85,131.81,17.85161522]
["bitfinex","SOLUSD",1744624024254,11.81231522,131.86,131.81,100.45161522]
["bitfinex","SOLUSD",1744624024457,17.87931522,131.86,131.81,88.6693]
["bitfinex","SOLUSD",1744624024761,11.78231522,131.85,131.81,100.45161522]
["bitfinex","SOLUSD",1744624024961,11.81231522,131.86,131.82,11.78231522]
["bitfinex","SOLUSD",1744624025169,11.81231522,131.86,131.82,94.38231522]
["bitfinex","SOLUSD",1744624025353,0.03,131.86,131.82,82.6]
["bitfinex","SOLUSD",1744624025552,0.03,131.86,131.82,94.38231522]
["bitfinex","SOLUSD",1744624025757,0.03,131.86,131.82,100.45101522]
["bitfinex","SOLUSD",1744624026763,36.52906408,131.86,131.82,82.6]
["bitfinex","SOLUSD",1744624027471,30.46196408,131.86,131.82,100.45111522]
["bitfinex","SOLUSD",1744624027862,11.78231522,131.85,131.8,94.38231522]
["bitfinex","SOLUSD",1744624028056,11.78231522,131.82,131.8,82.6]
["bitfinex","SOLUSD",1744624028256,11.78231522,131.81,131.77,82.6]
["bitfinex","SOLUSD",1744624028681,11.78231522,131.81,131.77,88.6711]
["bitfinex","SOLUSD",1744624029163,11.78231522,131.81,131.75,82.6]
["bitfinex","SOLUSD",1744624029164,11.78231522,131.79,131.75,82.6]
["bitfinex","SOLUSD",1744624029559,11.78231522,131.79,131.75,88.6718]
["bitfinex","SOLUSD",1744624029778,30.43196408,131.8,131.75,100.45411522]
["bitfinex","SOLUSD",1744624030078,18.64964886,131.81,131.75,100.45411522]
["bitfinex","SOLUSD",1744624030384,30.43196408,131.81,131.76,11.78231522]
["bitfinex","SOLUSD",1744624030579,11.78231522,131.82,131.76,82.6]
["bitfinex","SOLUSD",1744624030785,11.78231522,131.83,131.78,11.78231522]
["bitfinex","SOLUSD",1744624030985,11.78231522,131.84,131.79,17.85211522]
["bitfinex","SOLUSD",1744624031278,18.74231522,131.85,131.8,11.78231522]
["bitfinex","SOLUSD",1744624031780,18.74231522,131.85,131.81,11.78231522]
["bitfinex","SOLUSD",1744624031983,6.96,131.85,131.81,11.78231522]
["bitfinex","SOLUSD",1744624032181,0.03,131.86,131.83,11.78231522]
["bitfinex","SOLUSD",1744624032392,0.03,131.86,131.83,82.6]
["bitfinex","SOLUSD",1744624032769,11.81231522,131.86,131.83,82.6]
["bitfinex","SOLUSD",1744624032971,11.78231522,131.85,131.83,82.6]
["bitfinex","SOLUSD",1744624033174,11.81231522,131.86,131.83,82.6]
["bitfinex","SOLUSD",1744624033481,0.03,131.86,131.83,100.45071522]
["bitfinex","SOLUSD",1744624034285,17.87941522,131.86,131.83,82.6]
["bitfinex","SOLUSD",1744624034486,0.03,131.86,131.83,82.6]
["bitfinex","SOLUSD",1744624034684,0.03,131.86,131.83,88.6684]
["bitfinex","SOLUSD",1744624035183,0.03,131.86,131.83,82.6]
["bitfinex","SOLUSD",1744624035567,30.43196408,131.85,131.8,11.78231522]
["bitfinex","SOLUSD",1744624035773,30.43196408,131.85,131.8,94.38231522]
["bitfinex","SOLUSD",1744624036182,11.78231522,131.84,131.8,94.38231522]
["bitfinex","SOLUSD",1744624036388,30.43196408,131.85,131.8,94.38231522]
["bitfinex","SOLUSD",1744624036577,30.46196408,131.86,131.81,11.78231522]
["bitfinex","SOLUSD",1744624036881,0.03,131.86,131.82,11.78231522]
["bitfinex","SOLUSD",1744624037087,0.03,131.86,131.83,11.78231522]
["bitfinex","SOLUSD",1744624037282,0.03,131.86,131.83,94.38231522]
["bitfinex","SOLUSD",1744624037482,0.03,131.86,131.84,11.78231522]
["bitfinex","SOLUSD",1744624037668,0.03,131.86,131.85,11.78231522]
["bitfinex","SOLUSD",1744624037863,0.03,131.86,131.84,82.6]
["bitfinex","SOLUSD",1744624038063,0.03,131.86,131.84,94.38231522]
["bitfinex","SOLUSD",1744624038569,0.03,131.86,131.84,82.6]
["bitfinex","SOLUSD",1744624039993,0.03,131.86,131.84,88.6679]
["bitfinex","SOLUSD",1744624040285,0.03,131.86,131.84,82.6]
["bitfinex","SOLUSD",1744624041189,0.03,131.86,131.84,88.6678]
["bitfinex","SOLUSD",1744624041375,0.03,131.86,131.85,11.78231522]
["bitfinex","SOLUSD",1744624041887,0.03,131.86,131.85,17.84981522]
["bitfinex","SOLUSD",1744624042296,0.03,131.86,131.85,100.87629993]
["bitfinex","SOLUSD",1744624042585,0.03,131.86,131.85,108.99549993]
["bitfinex","SOLUSD",1744624042785,0.03,131.87,131.86,82.57]
["bitfinex","SOLUSD",1744624042973,0.0001,131.87,131.86,94.77879993]
["bitfinex","SOLUSD",1744624043167,0.0001,131.87,131.86,94.35231522]
["bitfinex","SOLUSD",1744624043879,0.0001,131.87,131.86,100.41931522]
["bitfinex","SOLUSD",1744624046391,0.0001,131.87,131.86,100.84579993]
["bitfinex","SOLUSD",1744624047490,0.0001,131.87,131.86,82.57]
["bitfinex","SOLUSD",1744624047700,0.0001,131.87,131.86,88.637]
["bitfinex","SOLUSD",1744624047881,0.0001,131.87,131.86,100.41931522]
["bitfinex","SOLUSD",1744624049895,0.0001,131.87,131.86,82.57]
["bitfinex","SOLUSD",1744624050992,0.0001,131.87,131.86,100.41931522]
["bitfinex","SOLUSD",1744624052174,0.0001,131.87,131.86,82.57]
["bitfinex","SOLUSD",1744624054101,0.0001,131.87,131.86,100.41931522]
["bitfinex","SOLUSD",1744624054299,0.0001,131.87,131.86,100.84579993]
["bitfinex","SOLUSD",1744624057803,0.0001,131.87,131.86,100.41931522]
["bitfinex","SOLUSD",1744624059207,0.0001,131.87,131.86,100.84579993]
["bitfinex","SOLUSD",1744624061903,0.0001,131.87,131.86,88.637]
["bitfinex","SOLUSD",1744624066292,11.78241522,131.87,131.84,82.57]
["bitfinex","SOLUSD",1744624066613,11.78231522,131.86,131.84,82.57]
["bitfinex","SOLUSD",1744624067392,0.0001,131.87,131.84,82.57]
["bitfinex","SOLUSD",1744624068419,0.0001,131.87,131.84,88.6377]
["bitfinex","SOLUSD",1744624071216,0.0001,131.87,131.86,12.20879993]
["bitfinex","SOLUSD",1744624071397,0.0001,131.87,131.86,94.77879993]
["bitfinex","SOLUSD",1744624072720,0.0001,131.87,131.86,100.84579993]
["bitfinex","SOLUSD",1744624075124,0.0001,131.87,131.86,88.637]
["bitfinex","SOLUSD",1744624076115,0.0001,131.87,131.86,82.57]
["bitfinex","SOLUSD",1744624076319,0.0001,131.87,131.86,102.44709993]
["bitfinex","SOLUSD",1744624076702,26.03,131.93,131.88,0.42648471]
["bitfinex","SOLUSD",1744624076904,26.03,131.93,131.9,11.78231522]
["bitfinex","SOLUSD",1744624077220,26.03,131.93,131.91,6.0647]
["bitfinex","SOLUSD",1744624077432,0.03,131.93,131.91,100.41691522]
["bitfinex","SOLUSD",1744624078341,0.03,131.93,131.92,11.78231522]
["bitfinex","SOLUSD",1744624078841,0.03,131.93,131.91,100.41691522]
["bitfinex","SOLUSD",1744624079814,0.03,131.93,131.91,82.5699]
["bitfinex","SOLUSD",1744624080333,30.43196408,131.92,131.91,82.5699]
["bitfinex","SOLUSD",1744624080965,18.64964886,131.92,131.91,82.5699]
["bitfinex","SOLUSD",1744624081130,11.81231522,131.93,131.91,82.5699]
["bitfinex","SOLUSD",1744624081638,18.64964886,131.88,131.85,82.5699]
["bitfinex","SOLUSD",1744624081817,11.78231522,131.86,131.84,6.0677]
["bitfinex","SOLUSD",1744624082016,11.78231522,131.86,131.82,15.1721]
["bitfinex","SOLUSD",1744624082219,30.43196408,131.88,131.83,11.78231522]
["bitfinex","SOLUSD",1744624082515,30.43196408,131.91,131.86,11.78231522]
["bitfinex","SOLUSD",1744624082825,30.43196408,131.91,131.86,94.35221522]
["bitfinex","SOLUSD",1744624083444,30.43196408,131.91,131.87,6.0665]
["bitfinex","SOLUSD",1744624083647,11.78231522,131.9,131.87,6.0665]
["bitfinex","SOLUSD",1744624085858,11.78231522,131.9,131.86,82.5699]
["bitfinex","SOLUSD",1744624085859,17.84771522,131.9,131.86,82.5699]
["bitfinex","SOLUSD",1744624086043,11.78231522,131.89,131.86,82.5699]
["bitfinex","SOLUSD",1744624086244,11.78231522,131.89,131.86,88.6368]
["bitfinex","SOLUSD",1744624086645,11.78231522,131.89,131.86,82.5699]
["bitfinex","SOLUSD",1744624086842,11.78231522,131.87,131.86,82.5699]
["bitfinex","SOLUSD",1744624087158,11.78231522,131.87,131.83,6.0681]
["bitfinex","SOLUSD",1744624087341,11.78231522,131.87,131.83,88.638]
["bitfinex","SOLUSD",1744624087865,11.78231522,131.87,131.83,100.42031522]
["bitfinex","SOLUSD",1744624089346,11.78231522,131.86,131.83,88.638]
["bitfinex","SOLUSD",1744624089727,18.64964886,131.89,131.83,100.42031522]
["bitfinex","SOLUSD",1744624089931,11.78231522,131.89,131.84,11.78231522]
["bitfinex","SOLUSD",1744624090330,11.78231522,131.88,131.83,115.59131522]
["bitfinex","SOLUSD",1744624091558,18.64964886,131.89,131.85,11.78231522]
["bitfinex","SOLUSD",1744624091732,30.43196408,131.89,131.84,11.78231522]
["bitfinex","SOLUSD",1744624092753,11.78231522,131.9,131.85,17.84981522]
["bitfinex","SOLUSD",1744624092962,11.78231522,131.9,131.85,100.41971522]
["bitfinex","SOLUSD",1744624093555,11.78231522,131.89,131.85,88.6374]
["bitfinex","SOLUSD",1744624094236,11.78231522,131.9,131.85,100.41971522]
["bitfinex","SOLUSD",1744624095259,11.78231522,131.9,131.85,115.58841522]
["bitfinex","SOLUSD",1744624096761,30.43196408,131.91,131.86,11.78231522]
["bitfinex","SOLUSD",1744624096949,11.78231522,131.92,131.87,11.78231522]
["bitfinex","SOLUSD",1744624097254,1.5568,131.93,131.89,0.14216157]
["bitfinex","SOLUSD",1744624097457,0.03,131.93,131.92,11.92447679]
["bitfinex","SOLUSD",1744624097663,0.03,131.93,131.92,94.77869993]
["bitfinex","SOLUSD",1744624098440,0.03,131.93,131.92,94.35221522]
["bitfinex","SOLUSD",1744624098647,0.03,131.93,131.92,82.5699]
["bitfinex","SOLUSD",1744624099772,0.03,131.93,131.92,88.6341]
["bitfinex","SOLUSD",1744624101475,0.03,131.93,131.92,100.41641522]
["bitfinex","SOLUSD",1744624102955,0.03,131.93,131.92,100.84289993]
["bitfinex","SOLUSD",1744624105576,0.03,131.93,131.92,88.6341]
["bitfinex","SOLUSD",1744624105972,30.46196408,131.93,131.9,82.5699]
["bitfinex","SOLUSD",1744624106276,11.78231522,131.91,131.9,82.5699]
["bitfinex","SOLUSD",1744624106583,36.49676408,131.91,131.87,82.5699]
["bitfinex","SOLUSD",1744624106876,11.78231522,131.89,131.87,82.5699]
["bitfinex","SOLUSD",1744624107281,18.88568113,131.9,131.87,88.6364]
["bitfinex","SOLUSD",1744624107670,18.88568113,131.9,131.87,82.5699]
["bitfinex","SOLUSD",1744624108782,18.88568113,131.89,131.87,82.5699]
["bitfinex","SOLUSD",1744624108954,18.88568113,131.88,131.87,82.5699]
["bitfinex","SOLUSD",1744624110559,18.88568113,131.89,131.87,82.5699]
["bitfinex","SOLUSD",1744624111790,0.03,131.93,131.87,107.52208113]
["bitfinex","SOLUSD",1744624111953,0.03,131.93,131.89,19.0278427]
["bitfinex","SOLUSD",1744624112159,0.03,131.93,131.92,18.88568113]
["bitfinex","SOLUSD",1744624112379,0.03,131.93,131.92,101.88206584]
["bitfinex","SOLUSD",1744624113957,0.03,131.93,131.92,107.94626584]
["bitfinex","SOLUSD",1744624115063,0.03,131.93,131.92,107.51978113]
["bitfinex","SOLUSD",1744624115264,0.03,131.93,131.92,88.6341]
["bitfinex","SOLUSD",1744624116877,0.03,131.93,131.92,82.5699]
["bitfinex","SOLUSD",1744624135191,0.03,131.93,131.92,94.79047004]
["bitfinex","SOLUSD",1744624135387,0.03,131.93,131.92,82.5699]
["bitfinex","SOLUSD",1744624138995,0.03,131.93,131.92,94.36398533]
["bitfinex","SOLUSD",1744624139392,0.03,131.93,131.92,82.5699]
["bitfinex","SOLUSD",1744624149607,7.57864307,131.93,131.92,82.5699]
["bitfinex","SOLUSD",1744624149910,13.64244307,131.93,131.92,82.5699]
["bitfinex","SOLUSD",1744624150093,6.0938,131.93,131.92,82.5699]
["bitfinex","SOLUSD",1744624152720,13.64244307,131.93,131.92,82.5699]
["bitfinex","SOLUSD",1744624152923,20.18914886,131.92,131.89,82.5699]
["bitfinex","SOLUSD",1744624153124,18.64964886,131.89,131.83,82.5699]
["bitfinex","SOLUSD",1744624153413,7.54864307,131.87,131.83,82.5699]
["bitfinex","SOLUSD",1744624153911,6.067,131.86,131.83,82.5699]
["bitfinex","SOLUSD",1744624154415,13.61544307,131.87,131.83,82.5699]
["bitfinex","SOLUSD",1744624155304,17.8746265,131.87,131.83,82.5699]
["bitfinex","SOLUSD",1744624157493,21.2265,131.91,131.85,11.8078265]
["bitfinex","SOLUSD",1744624157717,11.8078265,131.9,131.85,94.3777265]
["bitfinex","SOLUSD",1744624157912,11.8078265,131.89,131.85,94.3777265]
["bitfinex","SOLUSD",1744624158096,11.8078265,131.88,131.85,82.5699]
["bitfinex","SOLUSD",1744624158901,17.8743265,131.88,131.85,82.5699]
["bitfinex","SOLUSD",1744624160012,6.0658,131.89,131.85,94.3777265]
["bitfinex","SOLUSD",1744624160218,17.8732265,131.9,131.85,94.3777265]
["bitfinex","SOLUSD",1744624160792,6.0649,131.91,131.86,12.23431121]
["bitfinex","SOLUSD",1744624161090,18.7978265,131.93,131.88,11.8078265]
["bitfinex","SOLUSD",1744624161296,0.03,131.93,131.89,12.23431121]
["bitfinex","SOLUSD",1744624161504,17.9017265,131.93,131.89,82.5699]
["bitfinex","SOLUSD",1744624161705,6.0939,131.93,131.89,82.5699]
["bitfinex","SOLUSD",1744624161912,11.8078265,131.92,131.89,82.5699]
["bitfinex","SOLUSD",1744624162719,17.8721265,131.92,131.89,82.5699]
["bitfinex","SOLUSD",1744624163213,11.8078265,131.9,131.89,82.5699]
["bitfinex","SOLUSD",1744624163420,11.8078265,131.9,131.85,82.5699]
["bitfinex","SOLUSD",1744624163795,11.8078265,131.87,131.85,82.5699]
["bitfinex","SOLUSD",1744624164210,11.8078265,131.88,131.85,82.5699]
["bitfinex","SOLUSD",1744624164923,21.2282,131.9,131.85,82.5699]
["bitfinex","SOLUSD",1744624165121,11.8078265,131.88,131.85,82.5699]
["bitfinex","SOLUSD",1744624165415,11.8078265,131.86,131.85,82.5699]
["bitfinex","SOLUSD",1744624167120,17.8746265,131.87,131.85,82.5699]
["bitfinex","SOLUSD",1744624168220,6.0668,131.87,131.85,82.5699]
["bitfinex","SOLUSD",1744624168519,17.8746265,131.87,131.85,82.5699]
["bitfinex","SOLUSD",1744624169721,6.0668,131.87,131.85,82.5699]
["bitfinex","SOLUSD",1744624169909,6.0654,131.9,131.85,94.3777265]
["bitfinex","SOLUSD",1744624170113,17.8732265,131.9,131.85,94.3777265]
["bitfinex","SOLUSD",1744624170314,11.8078265,131.89,131.85,94.3777265]
["bitfinex","SOLUSD",1744624170513,11.8078265,131.89,131.85,82.5699]
["bitfinex","SOLUSD",1744624170705,11.8078265,131.88,131.85,82.5699]
["bitfinex","SOLUSD",1744624171702,17.8743265,131.87,131.85,82.5699]
["bitfinex","SOLUSD",1744624172324,6.0665,131.87,131.85,82.5699]
["bitfinex","SOLUSD",1744624176242,17.8740265,131.88,131.85,82.5699]
["bitfinex","SOLUSD",1744624177141,13.6219932,131.88,131.85,82.5699]
["bitfinex","SOLUSD",1744624180624,7.5557932,131.86,131.85,82.5699]
["bitfinex","SOLUSD",1744624182151,13.6227932,131.86,131.85,82.5699]
["bitfinex","SOLUSD",1744624183740,32.27244206,131.86,131.85,82.5699]
["bitfinex","SOLUSD",1744624183939,18.64964886,131.85,131.81,82.6329]
["bitfinex","SOLUSD",1744624184150,7.5557932,131.83,131.81,82.6329]
["bitfinex","SOLUSD",1744624185362,13.6245932,131.83,131.81,82.6329]
["bitfinex","SOLUSD",1744624186559,6.0679,131.84,131.81,82.6329]
["bitfinex","SOLUSD",1744624186857,33.81494886,131.88,131.83,7.5557932]
["bitfinex","SOLUSD",1744624187028,6.0665,131.87,131.84,7.5557932]
["bitfinex","SOLUSD",1744624187230,7.5557932,131.89,131.85,7.98227791]
["bitfinex","SOLUSD",1744624187429,6.0658,131.89,131.86,7.5557932]
["bitfinex","SOLUSD",1744624187654,6.0658,131.89,131.86,90.1256932]
["bitfinex","SOLUSD",1744624187861,6.0658,131.89,131.86,82.5699]
["bitfinex","SOLUSD",1744624188050,13.6215932,131.89,131.86,82.5699]
["bitfinex","SOLUSD",1744624188952,24.71434886,131.91,131.86,90.1256932]
["bitfinex","SOLUSD",1744624189263,11.80274764,131.89,131.86,82.5699]
["bitfinex","SOLUSD",1744624191767,17.86844764,131.89,131.86,82.5699]
["bitfinex","SOLUSD",1744624192062,6.0657,131.89,131.86,82.5699]
["bitfinex","SOLUSD",1744624192261,11.80274764,131.87,131.82,82.5699]
["bitfinex","SOLUSD",1744624192565,11.80274764,131.84,131.82,82.5699]
["bitfinex","SOLUSD",1744624192768,11.80274764,131.83,131.82,82.5699]
["bitfinex","SOLUSD",1744624193869,17.87114764,131.83,131.82,82.5699]
["bitfinex","SOLUSD",1744624194168,11.80274764,131.84,131.82,82.5699]
["bitfinex","SOLUSD",1744624194366,21.2362,131.85,131.82,82.5699]
["bitfinex","SOLUSD",1744624194367,11.80274764,131.83,131.82,82.5699]
["bitfinex","SOLUSD",1744624196165,36.5207965,131.83,131.82,82.5699]
["bitfinex","SOLUSD",1744624196955,36.5207965,131.83,131.81,0.063]
["bitfinex","SOLUSD",1744624197268,11.80274764,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744624197744,18.64964886,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744624197949,36.5216965,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744624198167,42.6277965,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744624198467,42.6277965,131.81,131.79,0.0001]
["bitfinex","SOLUSD",1744624198666,30.4523965,131.8,131.79,0.0001]
["bitfinex","SOLUSD",1744624199455,18.64964886,131.79,131.77,0.063]
["bitfinex","SOLUSD",1744624199656,11.80274764,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744624200351,17.87344764,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744624201168,55.28584414,131.78,131.77,0.0001]
["bitfinex","SOLUSD",1744624201344,43.4830965,131.78,131.77,0.0001]
["bitfinex","SOLUSD",1744624201945,55.28584414,131.78,131.77,0.0001]
["bitfinex","SOLUSD",1744624202255,18.64964886,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744624202455,30.4523965,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744624202958,44.64964886,131.73,131.69,82.5699]
["bitfinex","SOLUSD",1744624203164,18.64964886,131.69,131.67,82.6329]
["bitfinex","SOLUSD",1744624203350,11.80274764,131.68,131.67,82.6329]
["bitfinex","SOLUSD",1744624203556,30.4523965,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744624204463,11.80274764,131.64,131.63,82.5699]
["bitfinex","SOLUSD",1744624206273,46.87324886,131.68,131.63,82.5699]
["bitfinex","SOLUSD",1744624206563,18.64964886,131.67,131.63,82.5699]
["bitfinex","SOLUSD",1744624206872,11.80274764,131.65,131.63,82.5699]
["bitfinex","SOLUSD",1744624208271,11.80274764,131.66,131.63,82.5699]
["bitfinex","SOLUSD",1744624208581,17.87914764,131.66,131.63,82.5699]
["bitfinex","SOLUSD",1744624208968,11.80274764,131.65,131.63,82.5699]
["bitfinex","SOLUSD",1744624210378,6.0771,131.64,131.63,82.5699]
["bitfinex","SOLUSD",1744624211571,17.87984764,131.64,131.63,82.5699]
["bitfinex","SOLUSD",1744624212280,36.5294965,131.64,131.63,82.5699]
["bitfinex","SOLUSD",1744624212583,17.87984764,131.64,131.62,2.5998265]
["bitfinex","SOLUSD",1744624214159,11.80274764,131.63,131.62,2.5998265]
["bitfinex","SOLUSD",1744624214772,30.4523965,131.63,131.62,2.5998265]
["bitfinex","SOLUSD",1744624215778,36.5299965,131.63,131.62,2.5998265]
["bitfinex","SOLUSD",1744624216585,58.6840965,131.63,131.59,82.5699]
["bitfinex","SOLUSD",1744624216883,11.80274764,131.6,131.57,82.6329]
["bitfinex","SOLUSD",1744624217058,11.80274764,131.61,131.57,82.6329]
["bitfinex","SOLUSD",1744624217258,11.80274764,131.6,131.57,82.6329]
["bitfinex","SOLUSD",1744624217881,6.0794,131.59,131.57,82.6329]
["bitfinex","SOLUSD",1744624218061,17.88214764,131.59,131.57,86.7651308]
["bitfinex","SOLUSD",1744624218376,30.4523965,131.58,131.57,4.1952308]
["bitfinex","SOLUSD",1744624220059,36.5322965,131.58,131.57,4.1952308]
["bitfinex","SOLUSD",1744624220460,43.4922965,131.58,131.57,4.1952308]
["bitfinex","SOLUSD",1744624221483,17.88264764,131.58,131.57,4.1952308]
["bitfinex","SOLUSD",1744624221872,17.88264764,131.58,131.55,82.5699]
["bitfinex","SOLUSD",1744624222387,11.80274764,131.57,131.55,82.5699]
["bitfinex","SOLUSD",1744624224179,6.0808,131.56,131.55,82.5699]
["bitfinex","SOLUSD",1744624224581,36.5331965,131.56,131.53,82.5699]
["bitfinex","SOLUSD",1744624224787,11.80274764,131.55,131.53,82.5699]
["bitfinex","SOLUSD",1744624224981,11.80274764,131.54,131.53,82.5699]
["bitfinex","SOLUSD",1744624225480,30.4523965,131.54,131.53,82.5699]
["bitfinex","SOLUSD",1744624226284,36.5341965,131.54,131.53,82.5699]
["bitfinex","SOLUSD",1744624226488,36.5341965,131.54,131.51,0.063]
["bitfinex","SOLUSD",1744624226489,18.64964886,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744624226676,11.80274764,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744624228189,17.88454764,131.54,131.51,0.063]
["bitfinex","SOLUSD",1744624228561,17.88454764,131.54,131.51,82.6329]
["bitfinex","SOLUSD",1744624230991,11.80274764,131.53,131.51,82.6329]
["bitfinex","SOLUSD",1744624231373,6.0827,131.52,131.51,82.6329]
["bitfinex","SOLUSD",1744624232565,17.88544764,131.52,131.51,82.6329]
["bitfinex","SOLUSD",1744624233666,48.33784414,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744624234095,36.5350965,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744624234679,63.54464414,131.52,131.48,0.063]
["bitfinex","SOLUSD",1744624234891,11.80274764,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744624235882,17.88684764,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744624236206,11.80274764,131.51,131.48,0.063]
["bitfinex","SOLUSD",1744624236413,11.80274764,131.5,131.48,0.063]
["bitfinex","SOLUSD",1744624237183,11.80274764,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744624237909,36.5364965,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744624240304,18.64964886,131.48,131.45,0.063]
["bitfinex","SOLUSD",1744624240504,30.4523965,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744624241509,11.80274764,131.47,131.45,0.063]
["bitfinex","SOLUSD",1744624241709,11.80274764,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744624242113,17.88824764,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744624242300,11.80274764,131.47,131.45,0.063]
["bitfinex","SOLUSD",1744624242500,11.80274764,131.48,131.45,0.063]
["bitfinex","SOLUSD",1744624242702,11.80274764,131.47,131.45,0.063]
["bitfinex","SOLUSD",1744624243007,11.80274764,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744624243616,21.2961,131.48,131.45,0.063]
["bitfinex","SOLUSD",1744624243819,6.0836,131.5,131.45,12.29223235]
["bitfinex","SOLUSD",1744624243995,17.88634764,131.5,131.46,11.80274764]
["bitfinex","SOLUSD",1744624244191,11.80274764,131.49,131.45,84.61078471]
["bitfinex","SOLUSD",1744624244489,11.80274764,131.48,131.45,82.6329]
["bitfinex","SOLUSD",1744624245812,11.80274764,131.47,131.45,82.6329]
["bitfinex","SOLUSD",1744624245991,11.80274764,131.46,131.45,82.6329]
["bitfinex","SOLUSD",1744624246191,17.88824764,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744624246800,6.0855,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744624247013,17.88824764,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744624248215,36.5378965,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744624248422,17.88824764,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744624248917,11.80274764,131.47,131.45,0.063]
["bitfinex","SOLUSD",1744624249096,17.88654764,131.5,131.45,0.063]
["bitfinex","SOLUSD",1744624249298,6.0838,131.5,131.47,11.80274764]
["bitfinex","SOLUSD",1744624249601,17.88654764,131.5,131.46,11.80274764]
["bitfinex","SOLUSD",1744624249904,17.88654764,131.5,131.46,0.42648471]
["bitfinex","SOLUSD",1744624251620,6.0838,131.5,131.46,12.22923235]
["bitfinex","SOLUSD",1744624251817,17.88614764,131.51,131.46,12.22923235]
["bitfinex","SOLUSD",1744624252024,6.0824,131.53,131.49,11.80274764]
["bitfinex","SOLUSD",1744624252216,6.6143,131.61,131.53,0.42648471]
["bitfinex","SOLUSD",1744624252422,11.80274764,131.58,131.53,94.79913235]
["bitfinex","SOLUSD",1744624252923,11.80274764,131.57,131.53,82.99638471]
["bitfinex","SOLUSD",1744624253227,11.80274764,131.56,131.53,82.99638471]
["bitfinex","SOLUSD",1744624253829,11.80274764,131.56,131.53,82.5699]
["bitfinex","SOLUSD",1744624254206,11.80274764,131.55,131.53,82.5699]
["bitfinex","SOLUSD",1744624254407,17.88454764,131.54,131.53,82.5699]
["bitfinex","SOLUSD",1744624254608,36.5341965,131.54,131.5,82.5699]
["bitfinex","SOLUSD",1744624254808,11.80274764,131.51,131.5,82.5699]
["bitfinex","SOLUSD",1744624256530,17.88584764,131.51,131.5,82.5699]
["bitfinex","SOLUSD",1744624257329,17.88584764,131.51,131.48,82.5699]
["bitfinex","SOLUSD",1744624257527,11.80274764,131.49,131.48,82.5699]
["bitfinex","SOLUSD",1744624258334,11.80274764,131.49,131.45,82.6329]
["bitfinex","SOLUSD",1744624258518,17.88754764,131.48,131.45,82.6329]
["bitfinex","SOLUSD",1744624261521,11.80274764,131.47,131.45,82.6329]
["bitfinex","SOLUSD",1744624261914,6.0848,131.48,131.45,82.6329]
["bitfinex","SOLUSD",1744624262113,11.80274764,131.47,131.45,82.6329]
["bitfinex","SOLUSD",1744624262413,17.88754764,131.48,131.45,82.6329]
["bitfinex","SOLUSD",1744624262727,11.80274764,131.53,131.47,13.46664764]
["bitfinex","SOLUSD",1744624262931,6.1115,131.55,131.51,11.80274764]
["bitfinex","SOLUSD",1744624263129,0.03,131.55,131.53,11.80274764]
["bitfinex","SOLUSD",1744624264038,0.03,131.55,131.52,12.22923235]
["bitfinex","SOLUSD",1744624264332,6.1113,131.55,131.52,82.5699]
["bitfinex","SOLUSD",1744624264820,0.03,131.55,131.53,0.42648471]
["bitfinex","SOLUSD",1744624265132,0.03,131.55,131.54,11.80274764]
["bitfinex","SOLUSD",1744624265441,0.03,131.55,131.54,94.37264764]
["bitfinex","SOLUSD",1744624266918,0.03,131.55,131.54,100.45444764]
["bitfinex","SOLUSD",1744624267112,0.03,131.55,131.54,108.23504764]
["bitfinex","SOLUSD",1744624267313,0.03,131.55,131.54,108.66153235]
["bitfinex","SOLUSD",1744624268742,0.03,131.55,131.54,115.62153235]
["bitfinex","SOLUSD",1744624270140,6.0786,131.61,131.58,82.5399]
["bitfinex","SOLUSD",1744624270723,11.80274764,131.6,131.58,82.5399]
["bitfinex","SOLUSD",1744624271244,11.80274764,131.59,131.58,82.5399]
["bitfinex","SOLUSD",1744624271946,17.88214764,131.59,131.58,82.5399]
["bitfinex","SOLUSD",1744624275739,33.08084764,131.59,131.54,82.5399]
["bitfinex","SOLUSD",1744624276051,11.80274764,131.57,131.54,82.5399]
["bitfinex","SOLUSD",1744624277253,6.0808,131.56,131.54,82.5399]
["bitfinex","SOLUSD",1744624279959,11.80274764,131.58,131.54,82.5399]
["bitfinex","SOLUSD",1744624279960,6.0804,131.57,131.54,82.5399]
["bitfinex","SOLUSD",1744624280339,6.08,131.58,131.54,94.34264764]
["bitfinex","SOLUSD",1744624281271,17.88274764,131.58,131.54,82.5399]
["bitfinex","SOLUSD",1744624282065,11.80274764,131.57,131.54,82.5399]
["bitfinex","SOLUSD",1744624284054,6.0808,131.56,131.54,82.5399]
["bitfinex","SOLUSD",1744624284759,11.80274764,131.55,131.54,82.5399]
["bitfinex","SOLUSD",1744624285257,30.4523965,131.55,131.51,82.5399]
["bitfinex","SOLUSD",1744624285461,11.80274764,131.52,131.51,82.5399]
["bitfinex","SOLUSD",1744624286147,17.88544764,131.52,131.51,82.5399]
["bitfinex","SOLUSD",1744624286845,11.80274764,131.55,131.51,82.5399]
["bitfinex","SOLUSD",1744624288357,11.80274764,131.52,131.51,82.5399]
["bitfinex","SOLUSD",1744624289363,11.80274764,131.53,131.51,82.5399]
["bitfinex","SOLUSD",1744624289659,11.80274764,131.52,131.51,82.5399]
["bitfinex","SOLUSD",1744624290047,17.88514764,131.53,131.51,82.5399]
["bitfinex","SOLUSD",1744624290765,11.80274764,131.54,131.51,82.5399]
["bitfinex","SOLUSD",1744624290935,11.80274764,131.53,131.51,82.5399]
["bitfinex","SOLUSD",1744624291139,17.88454764,131.54,131.51,82.5399]
["bitfinex","SOLUSD",1744624292160,11.80274764,131.53,131.51,82.5399]
["bitfinex","SOLUSD",1744624292361,11.80274764,131.52,131.48,82.6029]
["bitfinex","SOLUSD",1744624292551,11.80274764,131.49,131.48,82.6029]
["bitfinex","SOLUSD",1744624293765,11.80274764,131.5,131.48,82.6029]
["bitfinex","SOLUSD",1744624294153,17.88644764,131.5,131.48,82.6029]
["bitfinex","SOLUSD",1744624295168,18.76274764,131.52,131.48,88.6874]
["bitfinex","SOLUSD",1744624295375,1.5679,131.56,131.49,0.42648471]
["bitfinex","SOLUSD",1744624295667,11.80274764,131.55,131.51,11.80274764]
["bitfinex","SOLUSD",1744624296263,17.88404764,131.55,131.51,11.80274764]
["bitfinex","SOLUSD",1744624296772,11.80274764,131.54,131.5,17.88594764]
["bitfinex","SOLUSD",1744624297169,17.88404764,131.55,131.5,17.88594764]
["bitfinex","SOLUSD",1744624298572,11.80274764,131.54,131.5,17.88594764]
["bitfinex","SOLUSD",1744624299474,11.80274764,131.54,131.5,100.42584764]
["bitfinex","SOLUSD",1744624299774,11.80274764,131.56,131.51,12.22923235]
["bitfinex","SOLUSD",1744624300673,11.80274764,131.56,131.52,6.0827]
["bitfinex","SOLUSD",1744624300858,11.80274764,131.56,131.52,88.6226]
["bitfinex","SOLUSD",1744624301968,11.80274764,131.55,131.52,88.6226]
["bitfinex","SOLUSD",1744624303451,11.80274764,131.54,131.52,82.5399]
["bitfinex","SOLUSD",1744624303854,11.80274764,131.55,131.52,82.5399]
["bitfinex","SOLUSD",1744624304071,11.80274764,131.55,131.52,88.6225]
["bitfinex","SOLUSD",1744624304882,3.95172574,131.6,131.54,11.80274764]
["bitfinex","SOLUSD",1744624305059,11.80274764,131.6,131.55,12.22923235]
["bitfinex","SOLUSD",1744624305382,11.80274764,131.6,131.56,6.0808]
["bitfinex","SOLUSD",1744624306254,0.03,131.61,131.56,6.0808]
["bitfinex","SOLUSD",1744624306456,11.80274764,131.6,131.56,100.42344764]
["bitfinex","SOLUSD",1744624307156,11.80274764,131.6,131.56,88.6207]
["bitfinex","SOLUSD",1744624307352,11.80274764,131.59,131.56,88.6207]
["bitfinex","SOLUSD",1744624307765,0.03,131.61,131.57,0.42648471]
["bitfinex","SOLUSD",1744624307949,0.03,131.61,131.57,82.96638471]
["bitfinex","SOLUSD",1744624308166,11.80274764,131.6,131.57,82.96638471]
["bitfinex","SOLUSD",1744624308777,11.50274764,131.6,131.57,82.96638471]
["bitfinex","SOLUSD",1744624308993,11.83274764,131.61,131.57,82.96638471]
["bitfinex","SOLUSD",1744624309455,0.03,131.61,131.58,6.0799]
["bitfinex","SOLUSD",1744624310753,11.80274764,131.59,131.57,82.5399]
["bitfinex","SOLUSD",1744624313076,0.03,131.61,131.58,12.22923235]
["bitfinex","SOLUSD",1744624313557,0.03,131.61,131.58,0.42648471]
["bitfinex","SOLUSD",1744624313758,11.83274764,131.61,131.57,82.5399]
["bitfinex","SOLUSD",1744624313968,11.80274764,131.6,131.57,82.5399]
["bitfinex","SOLUSD",1744624314166,11.83274764,131.61,131.57,94.34264764]
["bitfinex","SOLUSD",1744624314371,11.80274764,131.6,131.57,82.5399]
["bitfinex","SOLUSD",1744624314676,11.83274764,131.61,131.57,82.5399]
["bitfinex","SOLUSD",1744624315778,17.91164764,131.61,131.57,82.5399]
["bitfinex","SOLUSD",1744624315969,11.80274764,131.59,131.57,82.5399]
["bitfinex","SOLUSD",1744624316566,6.1089,131.61,131.57,82.5399]
["bitfinex","SOLUSD",1744624316775,0.03,131.61,131.58,0.42648471]
["bitfinex","SOLUSD",1744624317273,0.03,131.61,131.58,82.96638471]
["bitfinex","SOLUSD",1744624317582,0.03,131.61,131.58,94.76913235]
["bitfinex","SOLUSD",1744624317763,0.03,131.61,131.59,11.80274764]
["bitfinex","SOLUSD",1744624318762,0.03,131.61,131.58,94.76913235]
["bitfinex","SOLUSD",1744624320783,0.03,131.61,131.6,12.22923235]
["bitfinex","SOLUSD",1744624321088,0.03,131.63,131.62,12.22923235]
["bitfinex","SOLUSD",1744624322188,0.03,131.63,131.62,0.42648471]
["bitfinex","SOLUSD",1744624322764,0.03,131.63,131.62,82.93638471]
["bitfinex","SOLUSD",1744624328391,11.83274764,131.63,131.62,82.5099]
["bitfinex","SOLUSD",1744624329106,17.91034764,131.63,131.62,82.5099]
["bitfinex","SOLUSD",1744624329303,6.1076,131.63,131.62,82.5099]
["bitfinex","SOLUSD",1744624329505,17.91034764,131.63,131.62,82.5099]
["bitfinex","SOLUSD",1744624334092,0.03,131.63,131.62,82.5099]
["bitfinex","SOLUSD",1744624334388,0.03,131.63,131.62,82.93638471]
["bitfinex","SOLUSD",1744624335804,0.03,131.63,131.62,82.5099]
["bitfinex","SOLUSD",1744624335805,11.83274764,131.63,131.62,82.5099]
["bitfinex","SOLUSD",1744624336700,0.03,131.63,131.62,82.5099]
["bitfinex","SOLUSD",1744624336878,11.83274764,131.63,131.62,82.5099]
["bitfinex","SOLUSD",1744624337406,6.1076,131.63,131.62,82.5099]
["bitfinex","SOLUSD",1744624337902,0.03,131.63,131.62,82.5099]
["bitfinex","SOLUSD",1744624339397,0.03,131.63,131.62,82.93638471]
["bitfinex","SOLUSD",1744624340322,11.83274764,131.63,131.62,82.5099]
["bitfinex","SOLUSD",1744624341412,17.91034764,131.63,131.62,82.5099]
["bitfinex","SOLUSD",1744624344303,0.03,131.63,131.62,82.93638471]
["bitfinex","SOLUSD",1744624347405,11.83274764,131.67,131.64,82.4799]
["bitfinex","SOLUSD",1744624347617,0.03,131.67,131.64,82.4799]
["bitfinex","SOLUSD",1744624347816,6.1058,131.67,131.64,82.4799]
["bitfinex","SOLUSD",1744624348125,0.03,131.67,131.65,0.42648471]
["bitfinex","SOLUSD",1744624348703,0.03,131.67,131.66,11.80274764]
["bitfinex","SOLUSD",1744624349503,0.03,131.67,131.66,12.22923235]
["bitfinex","SOLUSD",1744624350523,0.03,131.67,131.66,24.69463235]
["bitfinex","SOLUSD",1744624351841,0.03,131.67,131.66,28.46730323]
["bitfinex","SOLUSD",1744624353729,0.03,131.75,131.72,0.14216157]
["bitfinex","SOLUSD",1744624353922,0.03,131.75,131.74,12.22923235]
["bitfinex","SOLUSD",1744624354239,0.03,131.75,131.74,1.99208471]
["bitfinex","SOLUSD",1744624354809,0.03,131.75,131.74,0.42648471]
["bitfinex","SOLUSD",1744624355009,0.03,131.75,131.73,0.42648471]
["bitfinex","SOLUSD",1744624356214,0.03,131.75,131.73,82.3899]
["bitfinex","SOLUSD",1744624356428,11.83274764,131.75,131.73,82.3899]
["bitfinex","SOLUSD",1744624358331,17.87524764,131.74,131.73,82.3899]
["bitfinex","SOLUSD",1744624358509,0.03,131.75,131.74,6.44756157]
["bitfinex","SOLUSD",1744624358715,0.03,131.77,131.75,0.28432314]
["bitfinex","SOLUSD",1744624358915,0.03,131.77,131.76,19.16923235]
["bitfinex","SOLUSD",1744624359741,0.03,131.77,131.76,25.24083235]
["bitfinex","SOLUSD",1744624360635,0.03,131.81,131.78,0.42648471]
["bitfinex","SOLUSD",1744624360836,0.03,131.81,131.79,11.80274764]
["bitfinex","SOLUSD",1744624361035,0.03,131.81,131.8,0.42648471]
["bitfinex","SOLUSD",1744624361736,0.03,131.81,131.8,18.29903235]
["bitfinex","SOLUSD",1744624361942,0.03,131.81,131.8,100.65893235]
["bitfinex","SOLUSD",1744624362837,0.03,131.84,131.8,140.49508121]
["bitfinex","SOLUSD",1744624363048,0.03,131.84,131.83,12.22923235]
["bitfinex","SOLUSD",1744624363225,0.03,131.84,131.83,94.58913235]
["bitfinex","SOLUSD",1744624363627,11.83274764,131.92,131.88,0.42648471]
["bitfinex","SOLUSD",1744624363825,11.83274764,131.92,131.88,100.62493235]
["bitfinex","SOLUSD",1744624363826,0.03,131.92,131.88,100.62493235]
["bitfinex","SOLUSD",1744624364348,23.09299076,131.89,131.88,100.62493235]
["bitfinex","SOLUSD",1744624365022,23.09299076,131.89,131.88,88.82218471]
["bitfinex","SOLUSD",1744624365220,23.09299076,131.89,131.88,82.47206157]
["bitfinex","SOLUSD",1744624365425,23.09299076,131.89,131.88,100.48307078]
["bitfinex","SOLUSD",1744624365745,23.09299076,131.89,131.88,100.62523235]
["bitfinex","SOLUSD",1744624365920,23.09299076,131.89,131.88,94.55913235]
["bitfinex","SOLUSD",1744624366120,23.09299076,131.89,131.88,88.82248471]
["bitfinex","SOLUSD",1744624366337,23.09299076,131.89,131.88,100.62523235]
["bitfinex","SOLUSD",1744624367556,0.03,131.92,131.88,100.62523235]
["bitfinex","SOLUSD",1744624367732,0.03,131.92,131.9,0.42648471]
["bitfinex","SOLUSD",1744624367929,11.83274764,131.92,131.89,0.28432314]
["bitfinex","SOLUSD",1744624368131,11.80274764,131.9,131.88,82.3299]
["bitfinex","SOLUSD",1744624368443,0.03,131.92,131.88,82.3299]
["bitfinex","SOLUSD",1744624369045,0.03,131.92,131.89,11.94490921]
["bitfinex","SOLUSD",1744624369223,0.03,131.92,131.9,0.28432314]
["bitfinex","SOLUSD",1744624369427,11.80274764,131.91,131.88,82.3299]
["bitfinex","SOLUSD",1744624369642,11.80274764,131.9,131.88,82.3299]
["bitfinex","SOLUSD",1744624369845,11.80274764,131.89,131.88,82.3299]
["bitfinex","SOLUSD",1744624370139,11.80274764,131.9,131.88,82.3299]
["bitfinex","SOLUSD",1744624370443,11.80274764,131.89,131.85,100.34210921]
["bitfinex","SOLUSD",1744624370647,11.80274764,131.89,131.85,100.19994764]
["bitfinex","SOLUSD",1744624370948,11.80274764,131.89,131.85,82.3299]
["bitfinex","SOLUSD",1744624371141,11.80274764,131.89,131.86,0.14216157]
["bitfinex","SOLUSD",1744624371345,0.03,131.92,131.87,11.80274764]
["bitfinex","SOLUSD",1744624371547,11.80274764,131.89,131.87,0.28432314]
["bitfinex","SOLUSD",1744624371726,11.80274764,131.88,131.86,82.3299]
["bitfinex","SOLUSD",1744624372950,11.80274764,131.89,131.86,82.3299]
["bitfinex","SOLUSD",1744624373922,11.80274764,131.89,131.81,16.7048]
["bitfinex","SOLUSD",1744624373923,11.80274764,131.87,131.83,6.94]
["bitfinex","SOLUSD",1744624374129,11.80274764,131.85,131.82,0.14216157]
["bitfinex","SOLUSD",1744624374332,11.80274764,131.85,131.82,0.28432314]
["bitfinex","SOLUSD",1744624374547,11.80274764,131.85,131.82,0.14216157]
["bitfinex","SOLUSD",1744624374745,11.80274764,131.84,131.81,82.3299]
["bitfinex","SOLUSD",1744624375337,11.80274764,131.83,131.81,82.3299]
["bitfinex","SOLUSD",1744624376352,11.80274764,131.84,131.82,0.28432314]
["bitfinex","SOLUSD",1744624376526,11.80274764,131.83,131.82,0.28432314]
["bitfinex","SOLUSD",1744624378141,17.87114764,131.83,131.82,82.3299]
["bitfinex","SOLUSD",1744624378527,17.87114764,131.83,131.78,0.20516157]
["bitfinex","SOLUSD",1744624378528,26.46524886,131.82,131.78,82.3929]
["bitfinex","SOLUSD",1744624378728,11.80274764,131.79,131.78,0.063]
["bitfinex","SOLUSD",1744624378934,38.2679965,131.82,131.78,0.063]
["bitfinex","SOLUSD",1744624379137,11.80274764,131.8,131.78,0.063]
["bitfinex","SOLUSD",1744624379545,11.80274764,131.79,131.78,0.063]
["bitfinex","SOLUSD",1744624380352,11.80274764,131.83,131.79,0.14216157]
["bitfinex","SOLUSD",1744624380537,11.80274764,131.83,131.8,0.14216157]
["bitfinex","SOLUSD",1744624381651,6.0672,131.86,131.81,12.08707078]
["bitfinex","SOLUSD",1744624381852,17.86994764,131.86,131.81,94.41697078]
["bitfinex","SOLUSD",1744624382228,11.80274764,131.85,131.81,82.61422314]
["bitfinex","SOLUSD",1744624382947,11.80274764,131.85,131.81,88.68342314]
["bitfinex","SOLUSD",1744624383250,18.89670102,131.85,131.81,88.68342314]
["bitfinex","SOLUSD",1744624383454,18.89670102,131.86,131.82,0.14216157]
["bitfinex","SOLUSD",1744624383648,18.89670102,131.85,131.82,0.14216157]
["bitfinex","SOLUSD",1744624384131,45.19224988,131.88,131.82,0.14216157]
["bitfinex","SOLUSD",1744624384326,18.89670102,131.86,131.82,0.14216157]
["bitfinex","SOLUSD",1744624384642,18.89670102,131.86,131.82,0.28432314]
["bitfinex","SOLUSD",1744624385061,7.8721,131.92,131.84,0.14216157]
["bitfinex","SOLUSD",1744624385233,13.9364,131.92,131.87,0.14216157]
["bitfinex","SOLUSD",1744624385554,7.8721,131.92,131.88,0.28432314]
["bitfinex","SOLUSD",1744624385762,0.03,131.92,131.88,0.28432314]
["bitfinex","SOLUSD",1744624385943,18.89670102,131.91,131.88,0.28432314]
["bitfinex","SOLUSD",1744624386138,0.03,131.92,131.88,0.28432314]
["bitfinex","SOLUSD",1744624386363,18.89670102,131.89,131.88,0.28432314]
["bitfinex","SOLUSD",1744624386550,18.89670102,131.89,131.88,82.61422314]
["bitfinex","SOLUSD",1744624387143,18.89670102,131.9,131.88,82.61422314]
["bitfinex","SOLUSD",1744624387670,18.89670102,131.89,131.88,82.61422314]
["bitfinex","SOLUSD",1744624388647,18.89670102,131.89,131.87,82.3299]
["bitfinex","SOLUSD",1744624388849,18.89670102,131.88,131.87,82.3299]
["bitfinex","SOLUSD",1744624389649,24.96280102,131.88,131.87,82.3299]
["bitfinex","SOLUSD",1744624390861,18.89670102,131.88,131.87,82.3299]
["bitfinex","SOLUSD",1744624391050,18.89670102,131.88,131.87,82.61422314]
["bitfinex","SOLUSD",1744624391256,18.89670102,131.89,131.87,82.61422314]
["bitfinex","SOLUSD",1744624391459,18.89670102,131.88,131.87,82.61422314]
["bitfinex","SOLUSD",1744624393066,6.0656,131.89,131.87,82.61422314]
["bitfinex","SOLUSD",1744624393249,18.89670102,131.88,131.87,82.61422314]
["bitfinex","SOLUSD",1744624394367,18.89670102,131.88,131.87,82.3299]
["bitfinex","SOLUSD",1744624394538,18.89670102,131.88,131.87,82.61422314]
["bitfinex","SOLUSD",1744624394849,18.89670102,131.89,131.87,82.61422314]
["bitfinex","SOLUSD",1744624395861,18.89670102,131.88,131.87,82.3299]
["bitfinex","SOLUSD",1744624396160,24.96280102,131.88,131.87,82.3299]
["bitfinex","SOLUSD",1744624396470,62.5091509,131.88,131.87,82.3299]
["bitfinex","SOLUSD",1744624396764,77.6744509,131.88,131.82,82.3299]
["bitfinex","SOLUSD",1744624396970,18.89670102,131.83,131.82,82.3299]
["bitfinex","SOLUSD",1744624397148,18.89670102,131.83,131.82,82.61422314]
["bitfinex","SOLUSD",1744624397467,18.89670102,131.83,131.82,82.3299]
["bitfinex","SOLUSD",1744624397771,18.89670102,131.83,131.82,82.61422314]
["bitfinex","SOLUSD",1744624398166,18.89670102,131.83,131.82,82.47206157]
["bitfinex","SOLUSD",1744624398462,24.96510102,131.83,131.82,82.3299]
["bitfinex","SOLUSD",1744624399264,6.0681,131.84,131.82,82.3299]
["bitfinex","SOLUSD",1744624399568,18.89670102,131.83,131.82,82.61422314]
["bitfinex","SOLUSD",1744624399862,18.89670102,131.87,131.83,0.42648471]
["bitfinex","SOLUSD",1744624400064,18.89670102,131.88,131.83,101.65308573]
["bitfinex","SOLUSD",1744624400267,24.96300102,131.88,131.83,107.72138573]
["bitfinex","SOLUSD",1744624400469,18.89670102,131.87,131.83,88.82468471]
["bitfinex","SOLUSD",1744624401069,18.89670102,131.87,131.83,82.75638471]
["bitfinex","SOLUSD",1744624401576,18.89670102,131.87,131.83,88.82478471]
["bitfinex","SOLUSD",1744624401967,6.0663,131.88,131.83,107.72148573]
["bitfinex","SOLUSD",1744624401968,24.96300102,131.88,131.83,107.72148573]
["bitfinex","SOLUSD",1744624403164,18.89670102,131.87,131.83,88.82478471]
["bitfinex","SOLUSD",1744624403670,24.96300102,131.88,131.83,107.72148573]
["bitfinex","SOLUSD",1744624403878,18.89670102,131.87,131.83,88.82478471]
["bitfinex","SOLUSD",1744624405474,24.96340102,131.87,131.83,88.82478471]
["bitfinex","SOLUSD",1744624405852,18.89670102,131.85,131.83,82.61422314]
["bitfinex","SOLUSD",1744624406054,18.89670102,131.84,131.83,82.3299]
["bitfinex","SOLUSD",1744624406569,37.54634988,131.84,131.83,82.3299]
["bitfinex","SOLUSD",1744624406774,37.54634988,131.84,131.81,82.3299]
["bitfinex","SOLUSD",1744624406970,18.89670102,131.82,131.81,82.3299]
["bitfinex","SOLUSD",1744624407354,29.3867,131.87,131.81,82.3299]
["bitfinex","SOLUSD",1744624407557,18.89670102,131.84,131.81,82.3299]
["bitfinex","SOLUSD",1744624407980,18.89670102,131.83,131.81,82.3299]
["bitfinex","SOLUSD",1744624408367,6.0675,131.85,131.81,82.3299]
["bitfinex","SOLUSD",1744624408568,18.89670102,131.84,131.81,82.3299]
["bitfinex","SOLUSD",1744624408768,18.89670102,131.83,131.81,82.3299]
["bitfinex","SOLUSD",1744624409274,11.8135744,131.83,131.81,82.3299]
["bitfinex","SOLUSD",1744624409480,18.64964886,131.86,131.82,0.28432314]
["bitfinex","SOLUSD",1744624409665,11.8135744,131.85,131.82,0.28432314]
["bitfinex","SOLUSD",1744624410060,11.8135744,131.85,131.82,6.49528471]
["bitfinex","SOLUSD",1744624410260,11.8135744,131.84,131.82,0.42648471]
["bitfinex","SOLUSD",1744624410484,11.8135744,131.84,131.82,0.28432314]
["bitfinex","SOLUSD",1744624410680,24.71674886,131.86,131.81,82.3299]
["bitfinex","SOLUSD",1744624410681,11.8135744,131.83,131.81,82.3299]
["bitfinex","SOLUSD",1744624410870,11.8135744,131.82,131.81,82.3299]
["bitfinex","SOLUSD",1744624411286,11.8135744,131.83,131.81,82.3299]
["bitfinex","SOLUSD",1744624412277,11.8135744,131.82,131.81,82.3299]
["bitfinex","SOLUSD",1744624412482,11.8135744,131.83,131.81,82.3299]
["bitfinex","SOLUSD",1744624414072,11.8135744,131.84,131.82,0.28432314]
["bitfinex","SOLUSD",1744624415786,26.80324886,131.87,131.82,6.49528471]
["bitfinex","SOLUSD",1744624415986,6.0663,131.88,131.82,100.63875911]
["bitfinex","SOLUSD",1744624416161,11.8135744,131.87,131.82,100.63875911]
["bitfinex","SOLUSD",1744624417787,11.8135744,131.86,131.82,88.82518471]
["bitfinex","SOLUSD",1744624422796,24.71564886,131.89,131.82,100.63875911]
["bitfinex","SOLUSD",1744624423089,11.8135744,131.86,131.82,88.82518471]
["bitfinex","SOLUSD",1744624425187,28.5976,131.9,131.85,0.28432314]
["bitfinex","SOLUSD",1744624425188,11.8135744,131.88,131.85,0.28432314]
["bitfinex","SOLUSD",1744624425374,11.8135744,131.88,131.85,82.61422314]
["bitfinex","SOLUSD",1744624426308,11.8135744,131.88,131.85,88.68162314]
["bitfinex","SOLUSD",1744624426491,11.8135744,131.87,131.85,82.61422314]
["bitfinex","SOLUSD",1744624427394,11.8135744,131.87,131.85,88.68162314]
["bitfinex","SOLUSD",1744624428499,11.8135744,131.86,131.85,82.61422314]
["bitfinex","SOLUSD",1744624428878,11.8135744,131.87,131.85,82.61422314]
["bitfinex","SOLUSD",1744624429079,11.8135744,131.86,131.85,82.61422314]
["bitfinex","SOLUSD",1744624429897,11.8135744,131.88,131.86,0.14216157]
["bitfinex","SOLUSD",1744624430200,11.8135744,131.87,131.85,82.61422314]
["bitfinex","SOLUSD",1744624430395,11.8135744,131.87,131.85,88.68162314]
["bitfinex","SOLUSD",1744624430594,0.03,131.9,131.86,0.14216157]
["bitfinex","SOLUSD",1744624430803,11.8135744,131.89,131.86,0.14216157]
["bitfinex","SOLUSD",1744624431299,11.8135744,131.88,131.86,0.14216157]
["bitfinex","SOLUSD",1744624431798,11.8135744,131.87,131.85,82.61422314]
["bitfinex","SOLUSD",1744624431989,11.8135744,131.88,131.85,88.68162314]
["bitfinex","SOLUSD",1744624432903,11.8135744,131.88,131.86,0.14216157]
["bitfinex","SOLUSD",1744624433076,11.8135744,131.87,131.86,0.14216157]
["bitfinex","SOLUSD",1744624433404,11.8135744,131.87,131.85,82.61422314]
["bitfinex","SOLUSD",1744624433588,11.8135744,131.86,131.85,82.61422314]
["bitfinex","SOLUSD",1744624436304,11.8135744,131.87,131.85,82.61422314]
["bitfinex","SOLUSD",1744624437403,11.8135744,131.86,131.85,82.61422314]
["bitfinex","SOLUSD",1744624438416,11.8135744,131.86,131.85,82.3299]
["bitfinex","SOLUSD",1744624438617,17.8805744,131.86,131.85,82.3299]
["bitfinex","SOLUSD",1744624439812,18.64964886,131.85,131.82,82.3299]
["bitfinex","SOLUSD",1744624440002,11.8135744,131.83,131.82,82.3299]
["bitfinex","SOLUSD",1744624440205,18.64964886,131.85,131.82,82.3299]
["bitfinex","SOLUSD",1744624440403,11.8135744,131.83,131.82,82.3299]
["bitfinex","SOLUSD",1744624442705,24.71744886,131.85,131.82,82.3299]
["bitfinex","SOLUSD",1744624442916,11.8135744,131.83,131.82,82.3299]
["bitfinex","SOLUSD",1744624444419,30.46322326,131.88,131.82,82.75638471]
["bitfinex","SOLUSD",1744624444608,11.8135744,131.85,131.83,0.28432314]
["bitfinex","SOLUSD",1744624444924,11.8135744,131.85,131.83,82.61422314]
["bitfinex","SOLUSD",1744624445292,0.03,131.9,131.84,0.14216157]
["bitfinex","SOLUSD",1744624445492,11.8435744,131.9,131.86,0.14216157]
["bitfinex","SOLUSD",1744624445719,11.8135744,131.89,131.88,0.28432314]
["bitfinex","SOLUSD",1744624445897,11.8135744,131.89,131.88,82.61422314]
["bitfinex","SOLUSD",1744624446099,11.8135744,131.89,131.88,82.3299]
["bitfinex","SOLUSD",1744624447203,11.8435744,131.9,131.88,82.3299]
["bitfinex","SOLUSD",1744624448919,0.03,131.9,131.89,0.28432314]
["bitfinex","SOLUSD",1744624449128,11.8435744,131.9,131.88,82.3299]
["bitfinex","SOLUSD",1744624449299,17.9087744,131.9,131.88,82.3299]
["bitfinex","SOLUSD",1744624449628,11.8135744,131.89,131.88,82.61422314]
["bitfinex","SOLUSD",1744624453424,11.8135744,131.89,131.88,82.3299]
["bitfinex","SOLUSD",1744624453729,17.8791744,131.89,131.88,82.3299]
["bitfinex","SOLUSD",1744624455923,18.64964886,131.88,131.82,82.3299]
["bitfinex","SOLUSD",1744624456111,11.8135744,131.84,131.82,82.3299]
["bitfinex","SOLUSD",1744624457603,11.8135744,131.83,131.82,82.3299]
["bitfinex","SOLUSD",1744624458430,11.8135744,131.84,131.82,82.47206157]
["bitfinex","SOLUSD",1744624459812,11.8135744,131.83,131.82,82.61422314]
["bitfinex","SOLUSD",1744624460131,11.8135744,131.84,131.82,82.61422314]
["bitfinex","SOLUSD",1744624460913,6.0674,131.86,131.82,82.61422314]
["bitfinex","SOLUSD",1744624461139,11.8135744,131.84,131.82,82.61422314]
["bitfinex","SOLUSD",1744624462440,11.8135744,131.83,131.82,82.61422314]
["bitfinex","SOLUSD",1744624463504,11.8135744,131.84,131.82,82.61422314]
["bitfinex","SOLUSD",1744624464004,6.0656,131.89,131.83,0.42648471]
["bitfinex","SOLUSD",1744624464208,11.8135744,131.88,131.83,94.56995911]
["bitfinex","SOLUSD",1744624464416,11.8135744,131.89,131.85,0.28432314]
["bitfinex","SOLUSD",1744624464606,0.03,131.9,131.86,0.14216157]
["bitfinex","SOLUSD",1744624464812,11.8435744,131.9,131.86,94.28563597]
["bitfinex","SOLUSD",1744624465116,11.8435744,131.9,131.87,0.28432314]
["bitfinex","SOLUSD",1744624465117,0.03,131.9,131.87,0.28432314]
["bitfinex","SOLUSD",1744624465320,0.03,131.9,131.88,0.14216157]
["bitfinex","SOLUSD",1744624465727,0.03,131.9,131.89,0.28432314]
["bitfinex","SOLUSD",1744624465919,0.03,131.9,131.89,82.61422314]
["bitfinex","SOLUSD",1744624466845,0.03,131.9,131.89,82.75638471]
["bitfinex","SOLUSD",1744624468940,11.8435744,131.9,131.89,82.61422314]
["bitfinex","SOLUSD",1744624472530,11.8435744,131.9,131.89,82.3299]
["bitfinex","SOLUSD",1744624475147,7.58354562,131.9,131.89,82.3299]
["bitfinex","SOLUSD",1744624476655,0.03,131.9,131.89,82.3299]
["bitfinex","SOLUSD",1744624476861,7.58354562,131.9,131.89,82.3299]
["bitfinex","SOLUSD",1744624477248,7.58354562,131.9,131.89,82.61422314]
["bitfinex","SOLUSD",1744624477442,0.03,131.9,131.89,82.61422314]
["bitfinex","SOLUSD",1744624480844,7.58354562,131.9,131.89,82.61422314]
["bitfinex","SOLUSD",1744624481234,0.03,131.9,131.89,82.61422314]
["bitfinex","SOLUSD",1744624483847,7.58354562,131.9,131.89,82.3299]
["bitfinex","SOLUSD",1744624484547,13.64874562,131.9,131.89,82.3299]
["bitfinex","SOLUSD",1744624485235,7.58354562,131.9,131.89,82.3299]
["bitfinex","SOLUSD",1744624486456,13.64874562,131.9,131.89,82.3299]
["bitfinex","SOLUSD",1744624487154,13.64874562,131.9,131.86,88.68122314]
["bitfinex","SOLUSD",1744624487353,7.55354562,131.89,131.86,88.68122314]
["bitfinex","SOLUSD",1744624488251,7.55354562,131.88,131.86,82.61422314]
["bitfinex","SOLUSD",1744624489956,7.58354562,131.9,131.86,88.68102314]
["bitfinex","SOLUSD",1744624490255,7.55354562,131.89,131.86,88.68102314]
["bitfinex","SOLUSD",1744624492339,7.55354562,131.87,131.84,82.3299]
["bitfinex","SOLUSD",1744624492534,7.55354562,131.87,131.85,0.28432314]
["bitfinex","SOLUSD",1744624492738,13.61924562,131.89,131.85,0.28432314]
["bitfinex","SOLUSD",1744624494264,13.61924562,131.89,131.85,6.35172314]
["bitfinex","SOLUSD",1744624494554,7.55354562,131.89,131.85,6.35172314]
["bitfinex","SOLUSD",1744624494752,7.55354562,131.89,131.86,0.14216157]
["bitfinex","SOLUSD",1744624495059,7.55354562,131.88,131.86,0.14216157]
["bitfinex","SOLUSD",1744624495850,7.55354562,131.87,131.85,0.28432314]
["bitfinex","SOLUSD",1744624496036,7.55354562,131.87,131.85,82.61422314]
["bitfinex","SOLUSD",1744624497256,7.55354562,131.87,131.85,82.3299]
["bitfinex","SOLUSD",1744624497457,7.55354562,131.86,131.85,82.3299]
["bitfinex","SOLUSD",1744624497836,7.55354562,131.87,131.85,82.3299]
["bitfinex","SOLUSD",1744624498037,7.55354562,131.86,131.85,82.3299]
["bitfinex","SOLUSD",1744624498756,7.55354562,131.87,131.85,82.3299]
["bitfinex","SOLUSD",1744624500059,13.62014562,131.87,131.85,82.3299]
["bitfinex","SOLUSD",1744624500262,7.55354562,131.86,131.85,82.3299]
["bitfinex","SOLUSD",1744624503161,26.20319448,131.86,131.81,82.47206157]
["bitfinex","SOLUSD",1744624503367,7.55354562,131.82,131.81,82.3299]
["bitfinex","SOLUSD",1744624503553,7.55354562,131.82,131.81,82.61422314]
["bitfinex","SOLUSD",1744624504565,7.55354562,131.82,131.81,82.47206157]
["bitfinex","SOLUSD",1744624504862,18.64964886,131.86,131.81,82.61422314]
["bitfinex","SOLUSD",1744624505060,18.64964886,131.86,131.82,0.28432314]
["bitfinex","SOLUSD",1744624505361,33.55354562,131.86,131.82,0.42648471]
["bitfinex","SOLUSD",1744624505558,7.55354562,131.85,131.82,0.42648471]
["bitfinex","SOLUSD",1744624505948,33.55354562,131.86,131.82,0.42648471]
["bitfinex","SOLUSD",1744624506965,7.55354562,131.85,131.82,6.49498471]
["bitfinex","SOLUSD",1744624508267,26.0,131.86,131.82,6.49498471]
["bitfinex","SOLUSD",1744624508449,7.55354562,131.85,131.82,6.49498471]
["bitfinex","SOLUSD",1744624508849,7.55354562,131.86,131.82,6.49498471]
["bitfinex","SOLUSD",1744624509053,7.55354562,131.87,131.82,96.37843033]
["bitfinex","SOLUSD",1744624509257,7.55354562,131.86,131.82,96.37843033]
["bitfinex","SOLUSD",1744624514773,7.55354562,131.86,131.82,88.82488471]
["bitfinex","SOLUSD",1744624516969,32.0663,131.88,131.82,88.82488471]
["bitfinex","SOLUSD",1744624517182,7.55354562,131.86,131.82,88.82488471]
["bitfinex","SOLUSD",1744624518182,7.55354562,131.86,131.82,103.99708471]
["bitfinex","SOLUSD",1744624518892,7.55354562,131.87,131.82,113.18913033]
["bitfinex","SOLUSD",1744624520181,7.55354562,131.88,131.84,0.42648471]
["bitfinex","SOLUSD",1744624520388,7.55354562,131.88,131.84,82.75638471]
["bitfinex","SOLUSD",1744624520884,7.55354562,131.87,131.84,82.75638471]
["bitfinex","SOLUSD",1744624521073,7.55354562,131.88,131.84,82.75638471]
["bitfinex","SOLUSD",1744624521782,7.55354562,131.87,131.84,82.75638471]
["bitfinex","SOLUSD",1744624522086,7.55354562,131.86,131.84,88.82428471]
["bitfinex","SOLUSD",1744624522259,7.55354562,131.86,131.84,88.68212314]
["bitfinex","SOLUSD",1744624522462,7.55354562,131.86,131.85,0.14216157]
["bitfinex","SOLUSD",1744624523099,7.55354562,131.86,131.82,82.3299]
["bitfinex","SOLUSD",1744624523266,37.7677281,131.83,131.79,82.3299]
["bitfinex","SOLUSD",1744624523465,7.55354562,131.8,131.79,82.3299]
["bitfinex","SOLUSD",1744624523973,7.55354562,131.8,131.79,82.61422314]
["bitfinex","SOLUSD",1744624524381,26.0,131.83,131.8,0.14216157]
["bitfinex","SOLUSD",1744624524567,18.64964886,131.89,131.83,0.14216157]
["bitfinex","SOLUSD",1744624524773,0.03,131.9,131.84,7.83786876]
["bitfinex","SOLUSD",1744624524980,0.03,131.9,131.86,0.14216157]
["bitfinex","SOLUSD",1744624525175,7.58354562,131.9,131.87,0.28432314]
["bitfinex","SOLUSD",1744624525793,7.55354562,131.89,131.87,0.28432314]
["bitfinex","SOLUSD",1744624525992,7.55354562,131.89,131.87,82.61422314]
["bitfinex","SOLUSD",1744624526166,0.03,131.9,131.88,0.14216157]
["bitfinex","SOLUSD",1744624526371,0.03,131.9,131.88,90.02560719]
["bitfinex","SOLUSD",1744624526683,0.03,131.9,131.89,7.98003033]
["bitfinex","SOLUSD",1744624526883,0.03,131.9,131.89,0.42648471]
["bitfinex","SOLUSD",1744624527470,0.03,131.9,131.89,7.98003033]
["bitfinex","SOLUSD",1744624527767,0.03,131.9,131.89,0.42648471]
["bitfinex","SOLUSD",1744624528391,0.03,131.9,131.89,6.49208471]
["bitfinex","SOLUSD",1744624529687,0.03,131.9,131.89,14.04563033]
["bitfinex","SOLUSD",1744624530594,0.03,131.9,131.89,0.42648471]
["bitfinex","SOLUSD",1744624530769,0.03,131.9,131.89,0.28432314]
["bitfinex","SOLUSD",1744624530967,0.03,131.9,131.89,6.34992314]
["bitfinex","SOLUSD",1744624531172,0.03,131.9,131.89,96.37553033]
["bitfinex","SOLUSD",1744624531695,0.03,131.92,131.91,0.28432314]
["bitfinex","SOLUSD",1744624531990,0.03,131.92,131.91,7.98003033]
["bitfinex","SOLUSD",1744624532578,0.03,131.92,131.91,14.04473033]
["bitfinex","SOLUSD",1744624534385,0.03,131.93,131.92,26.42648471]
["bitfinex","SOLUSD",1744624534589,0.03,131.93,131.92,116.30993033]
["bitfinex","SOLUSD",1744624534792,0.03,131.93,131.92,122.37413033]
["bitfinex","SOLUSD",1744624534993,0.03,131.95,131.92,156.18447919]
["bitfinex","SOLUSD",1744624535174,0.03,131.95,131.94,7.98003033]
["bitfinex","SOLUSD",1744624536188,0.03,131.95,131.94,7.83786876]
["bitfinex","SOLUSD",1744624536384,0.03,131.96,131.95,8.14422314]
["bitfinex","SOLUSD",1744624536586,0.0001,131.97,131.96,90.30993033]
["bitfinex","SOLUSD",1744624536783,0.0001,131.97,131.96,96.37233033]
["bitfinex","SOLUSD",1744624539688,0.03,131.99,131.97,0.28432314]
["bitfinex","SOLUSD",1744624539877,0.03,131.99,131.98,33.98003033]
["bitfinex","SOLUSD",1744624540897,0.03,131.99,131.98,40.04153033]
["bitfinex","SOLUSD",1744624541496,0.03,131.99,131.98,0.42648471]
["bitfinex","SOLUSD",1744624541881,0.03,131.99,131.98,82.75638471]
["bitfinex","SOLUSD",1744624542081,0.03,131.99,131.98,82.47206157]
["bitfinex","SOLUSD",1744624542579,0.03,131.99,131.98,88.81788471]
["bitfinex","SOLUSD",1744624544209,0.03,131.99,131.98,82.3299]
["bitfinex","SOLUSD",1744624544492,7.58354562,131.99,131.98,82.3299]
["bitfinex","SOLUSD",1744624545300,7.58354562,131.99,131.95,89.41206157]
["bitfinex","SOLUSD",1744624545594,7.55354562,131.96,131.95,82.3299]
["bitfinex","SOLUSD",1744624545799,7.55354562,131.97,131.95,82.3299]
["bitfinex","SOLUSD",1744624546191,7.58354562,131.99,131.96,0.28432314]
["bitfinex","SOLUSD",1744624546419,7.58354562,131.99,131.96,82.75638471]
["bitfinex","SOLUSD",1744624547005,0.03,131.99,131.96,82.75638471]
["bitfinex","SOLUSD",1744624547597,7.58354562,131.99,131.96,82.75638471]
["bitfinex","SOLUSD",1744624548004,7.58354562,131.99,131.92,15.1595]
["bitfinex","SOLUSD",1744624548005,7.55354562,131.97,131.93,0.14216157]
["bitfinex","SOLUSD",1744624548197,7.55354562,131.95,131.93,82.47206157]
["bitfinex","SOLUSD",1744624548504,1.0,131.79,131.78,23.33910174]
["bitfinex","SOLUSD",1744624548707,1.0,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744624548889,19.64964886,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744624549208,19.64964886,131.77,131.74,5.3622789]
["bitfinex","SOLUSD",1744624549209,45.64964886,131.75,131.74,5.3622789]
["bitfinex","SOLUSD",1744624549379,90.97953853,131.75,131.74,1.518955]
["bitfinex","SOLUSD",1744624549803,90.97953853,131.75,131.74,5.5e-05]
["bitfinex","SOLUSD",1744624550005,19.79181043,131.74,131.73,5.5e-05]
["bitfinex","SOLUSD",1744624550221,19.79181043,131.74,131.69,0.063]
["bitfinex","SOLUSD",1744624550222,44.64964886,131.71,131.69,0.063]
["bitfinex","SOLUSD",1744624550525,83.41737696,131.71,131.69,0.063]
["bitfinex","SOLUSD",1744624551110,1.0,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744624552004,18.94954251,131.72,131.69,0.063]
["bitfinex","SOLUSD",1744624552205,11.3657687,131.74,131.7,18.94954251]
["bitfinex","SOLUSD",1744624552404,11.3657687,131.74,131.71,18.94954251]
["bitfinex","SOLUSD",1744624552717,11.3657687,131.74,131.73,26.0]
["bitfinex","SOLUSD",1744624553023,18.94954251,131.75,131.7,18.94954251]
["bitfinex","SOLUSD",1744624553408,18.94954251,131.75,131.7,101.54954251]
["bitfinex","SOLUSD",1744624553616,1.0,131.76,131.7,101.29661403]
["bitfinex","SOLUSD",1744624553917,18.94954251,131.76,131.71,6.0739]
["bitfinex","SOLUSD",1744624554124,19.94954251,131.76,131.72,0.42648471]
["bitfinex","SOLUSD",1744624554312,18.94954251,131.76,131.72,0.42648471]
["bitfinex","SOLUSD",1744624554515,19.94954251,131.76,131.72,0.42648471]
["bitfinex","SOLUSD",1744624554720,18.94954251,131.75,131.72,0.42648471]
["bitfinex","SOLUSD",1744624554911,19.94954251,131.75,131.72,0.42648471]
["bitfinex","SOLUSD",1744624555509,1.0,131.78,131.73,44.94954251]
["bitfinex","SOLUSD",1744624555700,1.0,131.79,131.75,0.42648471]
["bitfinex","SOLUSD",1744624555906,19.94954251,131.77,131.75,0.42648471]
["bitfinex","SOLUSD",1744624556104,18.94954251,131.77,131.75,0.42648471]
["bitfinex","SOLUSD",1744624557022,18.94954251,131.77,131.73,108.6]
["bitfinex","SOLUSD",1744624557023,1.0,131.81,131.77,0.42648471]
["bitfinex","SOLUSD",1744624557328,1.0,131.81,131.77,19.37602722]
["bitfinex","SOLUSD",1744624558521,1.0,131.81,131.77,108.04702722]
["bitfinex","SOLUSD",1744624559113,1.0,131.81,131.77,89.09748471]
["bitfinex","SOLUSD",1744624559314,1.0,131.81,131.78,18.94954251]
["bitfinex","SOLUSD",1744624559616,1.0,131.81,131.77,108.04702722]
["bitfinex","SOLUSD",1744624560226,1.0,131.81,131.77,88.81316157]
["bitfinex","SOLUSD",1744624560435,1.0,131.79,131.77,88.81316157]
["bitfinex","SOLUSD",1744624561614,19.94954251,131.8,131.77,88.81316157]
["bitfinex","SOLUSD",1744624561823,1.0,131.8,131.77,88.81316157]
["bitfinex","SOLUSD",1744624563022,12.3657687,131.8,131.77,88.81316157]
["bitfinex","SOLUSD",1744624563534,1.0,131.79,131.77,20.33075883]
["bitfinex","SOLUSD",1744624563922,18.94954251,131.78,131.77,20.33075883]
["bitfinex","SOLUSD",1744624564226,18.94954251,131.78,131.74,20.61508197]
["bitfinex","SOLUSD",1744624564833,18.94954251,131.78,131.75,6.0721]
["bitfinex","SOLUSD",1744624565321,19.94954251,131.78,131.75,26.40285883]
["bitfinex","SOLUSD",1744624570723,18.94954251,131.78,131.75,26.40285883]
["bitfinex","SOLUSD",1744624570924,19.94954251,131.78,131.75,26.40285883]
["bitfinex","SOLUSD",1744624571337,1.0,131.78,131.75,26.40285883]
["bitfinex","SOLUSD",1744624572658,1.0,131.78,131.71,36.6484]
["bitfinex","SOLUSD",1744624572659,45.64964886,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744624572940,45.64964886,131.72,131.64,0.063]
["bitfinex","SOLUSD",1744624572941,1.0,131.67,131.64,6.14]
["bitfinex","SOLUSD",1744624573125,19.94954251,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744624574535,19.94954251,131.63,131.58,26.36954251]
["bitfinex","SOLUSD",1744624574736,19.94954251,131.63,131.59,0.42648471]
["bitfinex","SOLUSD",1744624575742,19.94954251,131.63,131.59,19.09170408]
["bitfinex","SOLUSD",1744624576038,19.94954251,131.63,131.6,0.28432314]
["bitfinex","SOLUSD",1744624576247,1.0,131.65,131.62,19.37602722]
["bitfinex","SOLUSD",1744624576433,1.0,131.66,131.64,0.063]
["bitfinex","SOLUSD",1744624576624,1.0,131.67,131.64,19.01254251]
["bitfinex","SOLUSD",1744624577245,1.0,131.67,131.65,6.0767]
["bitfinex","SOLUSD",1744624578048,1.0,131.66,131.65,6.0767]
["bitfinex","SOLUSD",1744624578347,1.0,131.66,131.65,26.40745883]
["bitfinex","SOLUSD",1744624578846,19.94954251,131.67,131.65,26.40745883]
["bitfinex","SOLUSD",1744624579047,1.0,131.66,131.65,26.40745883]
["bitfinex","SOLUSD",1744624579347,18.94954251,131.67,131.65,26.40745883]
["bitfinex","SOLUSD",1744624579639,1.0,131.66,131.65,26.40745883]
["bitfinex","SOLUSD",1744624579845,18.94954251,131.67,131.65,26.40745883]
["bitfinex","SOLUSD",1744624580039,19.94954251,131.67,131.65,26.40745883]
["bitfinex","SOLUSD",1744624580220,1.0,131.66,131.65,26.40745883]
["bitfinex","SOLUSD",1744624580420,19.94954251,131.67,131.65,26.40745883]
["bitfinex","SOLUSD",1744624580638,1.0,131.66,131.65,26.40745883]
["bitfinex","SOLUSD",1744624581030,19.94954251,131.67,131.65,26.40745883]
["bitfinex","SOLUSD",1744624581740,1.0,131.66,131.65,26.40745883]
["bitfinex","SOLUSD",1744624581946,19.94954251,131.67,131.65,26.40745883]
["bitfinex","SOLUSD",1744624582547,1.0,131.66,131.65,26.40745883]
["bitfinex","SOLUSD",1744624582743,19.94954251,131.66,131.65,26.40745883]
["bitfinex","SOLUSD",1744624583049,1.0,131.65,131.64,0.063]
["bitfinex","SOLUSD",1744624583248,1.0,131.65,131.61,15.1964]
["bitfinex","SOLUSD",1744624583550,1.0,131.66,131.61,60.55520134]
["bitfinex","SOLUSD",1744624584252,1.0,131.67,131.61,60.55520134]
["bitfinex","SOLUSD",1744624584750,1.0,131.66,131.61,60.55520134]
["bitfinex","SOLUSD",1744624585148,19.94954251,131.67,131.62,0.42648471]
["bitfinex","SOLUSD",1744624585546,1.0,131.67,131.62,0.42648471]
["bitfinex","SOLUSD",1744624586060,1.0,131.67,131.63,6.0776]
["bitfinex","SOLUSD",1744624586927,1.0,131.67,131.63,26.40835883]
["bitfinex","SOLUSD",1744624587131,1.0,131.69,131.65,18.94954251]
["bitfinex","SOLUSD",1744624587331,1.0,131.75,131.69,0.42648471]
["bitfinex","SOLUSD",1744624587550,19.94954251,131.76,131.72,18.94954251]
["bitfinex","SOLUSD",1744624587743,19.94954251,131.74,131.72,20.33075883]
["bitfinex","SOLUSD",1744624588147,19.94954251,131.74,131.72,26.40405883]
["bitfinex","SOLUSD",1744624589553,18.94954251,131.74,131.72,26.40405883]
["bitfinex","SOLUSD",1744624589755,19.94954251,131.74,131.72,26.40405883]
["bitfinex","SOLUSD",1744624589950,19.94954251,131.75,131.72,26.40405883]
["bitfinex","SOLUSD",1744624590254,1.0,131.73,131.72,20.33075883]
["bitfinex","SOLUSD",1744624590451,19.94954251,131.73,131.72,20.33075883]
["bitfinex","SOLUSD",1744624590963,19.94954251,131.75,131.72,26.40415883]
["bitfinex","SOLUSD",1744624591641,1.0,131.76,131.73,0.42648471]
["bitfinex","SOLUSD",1744624591840,1.0,131.77,131.73,39.70678605]
["bitfinex","SOLUSD",1744624592039,1.0,131.76,131.73,39.70678605]
["bitfinex","SOLUSD",1744624592340,1.0,131.75,131.74,6.0725]
["bitfinex","SOLUSD",1744624592536,19.94954251,131.77,131.74,6.0725]
["bitfinex","SOLUSD",1744624592759,1.0,131.76,131.74,6.0725]
["bitfinex","SOLUSD",1744624593459,19.94954251,131.77,131.74,6.0725]
["bitfinex","SOLUSD",1744624593961,19.94954251,131.76,131.74,6.0725]
["bitfinex","SOLUSD",1744624594363,18.94954251,131.76,131.74,6.0725]
["bitfinex","SOLUSD",1744624594552,1.0,131.75,131.74,6.0725]
["bitfinex","SOLUSD",1744624595288,19.94954251,131.75,131.74,6.0725]
["bitfinex","SOLUSD",1744624595585,1.0,131.75,131.74,6.0725]
["bitfinex","SOLUSD",1744624595868,19.94954251,131.77,131.74,6.0725]
["bitfinex","SOLUSD",1744624596061,18.94954251,131.77,131.74,6.0725]
["bitfinex","SOLUSD",1744624596466,19.94954251,131.78,131.74,6.0725]
["bitfinex","SOLUSD",1744624597377,18.94954251,131.77,131.74,6.0725]
["bitfinex","SOLUSD",1744624597678,1.0,131.76,131.74,21.2539]
["bitfinex","SOLUSD",1744624598482,19.94954251,131.76,131.74,21.2539]
["bitfinex","SOLUSD",1744624598992,19.94954251,131.76,131.74,6.0725]
["bitfinex","SOLUSD",1744624599571,18.94954251,131.76,131.74,6.0725]
["bitfinex","SOLUSD",1744624599970,19.94954251,131.77,131.74,6.0725]
["bitfinex","SOLUSD",1744624600175,18.94954251,131.77,131.74,6.0725]
["bitfinex","SOLUSD",1744624600365,19.94954251,131.78,131.74,21.2539]
["bitfinex","SOLUSD",1744624601068,1.0,131.78,131.74,21.2539]
["bitfinex","SOLUSD",1744624601275,19.94954251,131.77,131.74,21.2539]
["bitfinex","SOLUSD",1744624601460,1.0,131.78,131.74,41.58465883]
["bitfinex","SOLUSD",1744624601661,19.94954251,131.78,131.74,41.58465883]
["bitfinex","SOLUSD",1744624601861,1.0,131.79,131.74,41.58465883]
["bitfinex","SOLUSD",1744624602080,1.0,131.79,131.75,0.42648471]
["bitfinex","SOLUSD",1744624602373,19.94954251,131.79,131.75,20.75724354]
["bitfinex","SOLUSD",1744624602580,18.94954251,131.79,131.75,20.75724354]
["bitfinex","SOLUSD",1744624602785,0.03,131.8,131.79,0.14216157]
["bitfinex","SOLUSD",1744624602989,0.0001,131.8,131.79,39.70678605]
["bitfinex","SOLUSD",1744624603155,0.0001,131.8,131.79,45.77698605]
["bitfinex","SOLUSD",1744624603561,0.0001,131.81,131.79,45.77698605]
["bitfinex","SOLUSD",1744624603859,0.0001,131.81,131.8,25.53242722]
["bitfinex","SOLUSD",1744624605680,0.03,131.85,131.83,0.42648471]
["bitfinex","SOLUSD",1744624605857,1.03,131.85,131.83,20.75714354]
["bitfinex","SOLUSD",1744624606467,0.03,131.85,131.83,20.75714354]
["bitfinex","SOLUSD",1744624607567,0.03,131.85,131.84,6.49438471]
["bitfinex","SOLUSD",1744624607887,0.03,131.85,131.83,26.39885883]
["bitfinex","SOLUSD",1744624607888,19.97954251,131.85,131.83,26.39885883]
["bitfinex","SOLUSD",1744624608585,1.03,131.85,131.83,26.39885883]
["bitfinex","SOLUSD",1744624608781,18.94954251,131.84,131.83,26.39885883]
["bitfinex","SOLUSD",1744624608984,19.97954251,131.85,131.83,26.39885883]
["bitfinex","SOLUSD",1744624609171,0.03,131.85,131.83,26.39885883]
["bitfinex","SOLUSD",1744624614105,12.83775478,131.85,131.83,26.39885883]
["bitfinex","SOLUSD",1744624614301,12.83775478,131.85,131.83,26.39905883]
["bitfinex","SOLUSD",1744624614515,0.03,131.85,131.83,26.39905883]
["bitfinex","SOLUSD",1744624615798,1.03,131.85,131.83,26.39905883]
["bitfinex","SOLUSD",1744624616405,0.03,131.85,131.83,26.39905883]
["bitfinex","SOLUSD",1744624616596,1.03,131.85,131.83,26.39905883]
["bitfinex","SOLUSD",1744624617305,0.03,131.85,131.83,26.39905883]
["bitfinex","SOLUSD",1744624617505,0.03,131.85,131.84,18.30213949]
["bitfinex","SOLUSD",1744624617714,0.03,131.85,131.84,6.0679]
["bitfinex","SOLUSD",1744624618006,12.83775478,131.85,131.83,26.39865883]
["bitfinex","SOLUSD",1744624619906,12.83775478,131.85,131.83,20.33065883]
["bitfinex","SOLUSD",1744624620209,12.80775478,131.84,131.8,26.40025883]
["bitfinex","SOLUSD",1744624620502,11.80775478,131.82,131.8,26.40025883]
["bitfinex","SOLUSD",1744624621398,12.80775478,131.83,131.8,26.40025883]
["bitfinex","SOLUSD",1744624621707,11.80775478,131.83,131.8,26.40025883]
["bitfinex","SOLUSD",1744624621917,12.80775478,131.83,131.8,26.40025883]
["bitfinex","SOLUSD",1744624622094,11.80775478,131.82,131.8,26.40025883]
["bitfinex","SOLUSD",1744624623487,12.80775478,131.83,131.8,26.40025883]
["bitfinex","SOLUSD",1744624623893,1.0,131.82,131.8,26.40025883]
["bitfinex","SOLUSD",1744624625487,1.0,131.81,131.8,26.40025883]
["bitfinex","SOLUSD",1744624625690,1.0,131.82,131.8,26.40025883]
["bitfinex","SOLUSD",1744624626005,1.0,131.81,131.8,26.40025883]
["bitfinex","SOLUSD",1744624626600,1.0,131.82,131.8,26.40025883]
["bitfinex","SOLUSD",1744624626802,1.0,131.83,131.8,53.38251361]
["bitfinex","SOLUSD",1744624628222,1.0,131.82,131.8,53.38251361]
["bitfinex","SOLUSD",1744624628409,1.0,131.82,131.8,41.57475883]
["bitfinex","SOLUSD",1744624628915,1.0,131.82,131.8,53.38251361]
["bitfinex","SOLUSD",1744624629922,1.0,131.83,131.8,53.38251361]
["bitfinex","SOLUSD",1744624630110,1.0,131.82,131.8,41.57475883]
["bitfinex","SOLUSD",1744624631116,1.0,131.83,131.8,41.57475883]
["bitfinex","SOLUSD",1744624631804,1.0,131.82,131.8,41.57475883]
["bitfinex","SOLUSD",1744624632717,1.0,131.82,131.8,53.38251361]
["bitfinex","SOLUSD",1744624632899,1.03,131.85,131.81,12.23423949]
["bitfinex","SOLUSD",1744624633105,1.03,131.85,131.83,0.42648471]
["bitfinex","SOLUSD",1744624633308,1.03,131.85,131.83,12.23423949]
["bitfinex","SOLUSD",1744624633615,1.03,131.85,131.84,6.0679]
["bitfinex","SOLUSD",1744624635215,1.0,131.84,131.83,6.0681]
["bitfinex","SOLUSD",1744624635518,12.80775478,131.84,131.83,6.0681]
["bitfinex","SOLUSD",1744624635719,12.80775478,131.84,131.82,6.0688]
["bitfinex","SOLUSD",1744624635919,1.0,131.84,131.82,6.0688]
["bitfinex","SOLUSD",1744624636218,1.03,131.85,131.83,12.23423949]
["bitfinex","SOLUSD",1744624636402,0.03,131.85,131.83,12.23423949]
["bitfinex","SOLUSD",1744624637817,0.03,131.85,131.84,6.0679]
["bitfinex","SOLUSD",1744624638128,0.03,131.85,131.84,6.49438471]
["bitfinex","SOLUSD",1744624638500,1.03,131.85,131.84,6.49438471]
["bitfinex","SOLUSD",1744624639330,0.03,131.85,131.84,6.49438471]
["bitfinex","SOLUSD",1744624639622,1.03,131.89,131.85,0.42648471]
["bitfinex","SOLUSD",1744624639824,0.03,131.89,131.87,11.80775478]
["bitfinex","SOLUSD",1744624640033,0.03,131.89,131.88,0.42648471]
["bitfinex","SOLUSD",1744624640231,0.03,131.89,131.88,32.56489832]
["bitfinex","SOLUSD",1744624641128,1.03,131.89,131.88,20.33065883]
["bitfinex","SOLUSD",1744624641504,1.03,131.89,131.88,26.39675883]
["bitfinex","SOLUSD",1744624641733,1.03,131.89,131.88,26.82324354]
["bitfinex","SOLUSD",1744624641930,0.03,131.89,131.88,26.82324354]
["bitfinex","SOLUSD",1744624642108,0.03,131.89,131.88,38.63099832]
["bitfinex","SOLUSD",1744624642405,0.03,131.89,131.88,26.82324354]
["bitfinex","SOLUSD",1744624643035,0.03,131.89,131.88,38.63099832]
["bitfinex","SOLUSD",1744624643332,0.0001,131.89,131.88,38.63099832]
["bitfinex","SOLUSD",1744624644045,0.0001,131.89,131.88,50.4387531]
["bitfinex","SOLUSD",1744624644211,0.0001,131.89,131.88,38.63099832]
["bitfinex","SOLUSD",1744624645621,0.0001,131.89,131.88,38.48883675]
["bitfinex","SOLUSD",1744624645829,0.0001,131.89,131.88,38.63099832]
["bitfinex","SOLUSD",1744624647826,0.0001,131.89,131.88,50.4387531]
["bitfinex","SOLUSD",1744624648420,0.03,131.91,131.89,20.33055883]
["bitfinex","SOLUSD",1744624648621,0.03,131.91,131.9,11.80775478]
["bitfinex","SOLUSD",1744624648811,0.03,131.91,131.9,17.87295478]
["bitfinex","SOLUSD",1744624649427,0.03,131.93,131.91,0.14216157]
["bitfinex","SOLUSD",1744624649628,0.03,131.93,131.92,11.80775478]
["bitfinex","SOLUSD",1744624650134,0.03,131.93,131.91,27.5927204]
["bitfinex","SOLUSD",1744624650313,0.03,131.93,131.92,11.80775478]
["bitfinex","SOLUSD",1744624651133,0.03,131.93,131.92,6.0642]
["bitfinex","SOLUSD",1744624651319,1.0,131.92,131.91,33.51505883]
["bitfinex","SOLUSD",1744624651630,1.03,131.93,131.91,33.51505883]
["bitfinex","SOLUSD",1744624651832,1.0,131.92,131.91,33.51505883]
["bitfinex","SOLUSD",1744624652137,1.0,131.92,131.91,26.39505883]
["bitfinex","SOLUSD",1744624655314,1.0,131.92,131.91,20.33055883]
["bitfinex","SOLUSD",1744624655518,1.0,131.92,131.91,26.39525883]
["bitfinex","SOLUSD",1744624657339,1.03,131.93,131.91,26.39525883]
["bitfinex","SOLUSD",1744624657541,1.0,131.92,131.91,26.39525883]
["bitfinex","SOLUSD",1744624659139,1.03,131.93,131.91,26.39525883]
["bitfinex","SOLUSD",1744624659338,1.0,131.92,131.91,26.39525883]
["bitfinex","SOLUSD",1744624659721,1.03,131.93,131.91,26.82174354]
["bitfinex","SOLUSD",1744624660325,1.03,131.93,131.91,38.62949832]
["bitfinex","SOLUSD",1744624660533,1.03,131.93,131.91,26.82174354]
["bitfinex","SOLUSD",1744624660933,1.0,131.92,131.91,26.39525883]
["bitfinex","SOLUSD",1744624664635,1.0,131.89,131.88,20.33055883]
["bitfinex","SOLUSD",1744624664841,1.0,131.87,131.86,6.067]
["bitfinex","SOLUSD",1744624671445,1.0,131.88,131.86,14.04747887]
["bitfinex","SOLUSD",1744624672046,1.0,131.89,131.86,29.21507887]
["bitfinex","SOLUSD",1744624672245,6.1999,131.92,131.86,29.21507887]
["bitfinex","SOLUSD",1744624672246,1.0,131.9,131.87,7.98047887]
["bitfinex","SOLUSD",1744624672954,1.0,131.89,131.87,0.42648471]
["bitfinex","SOLUSD",1744624673950,1.0,131.9,131.87,0.42648471]
["bitfinex","SOLUSD",1744624674172,1.0,131.89,131.88,6.0661]
["bitfinex","SOLUSD",1744624674969,1.0,131.89,131.88,26.39665883]
["bitfinex","SOLUSD",1744624675482,8.55399416,131.89,131.88,26.39665883]
["bitfinex","SOLUSD",1744624676673,1.0,131.89,131.88,26.39665883]
["bitfinex","SOLUSD",1744624677373,8.55399416,131.89,131.88,26.39665883]
["bitfinex","SOLUSD",1744624677678,8.55399416,131.89,131.88,20.33055883]
["bitfinex","SOLUSD",1744624677849,1.0,131.86,131.85,26.39775883]
["bitfinex","SOLUSD",1744624680852,8.55399416,131.86,131.84,7.12]
["bitfinex","SOLUSD",1744624681066,8.55399416,131.85,131.84,13.1879]
["bitfinex","SOLUSD",1744624681354,1.0,131.85,131.84,6.0679]
["bitfinex","SOLUSD",1744624682392,1.0,131.82,131.81,26.39965883]
["bitfinex","SOLUSD",1744624683995,8.55399416,131.82,131.8,0.063]
["bitfinex","SOLUSD",1744624684179,8.55399416,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744624684491,1.0,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744624684691,1.0,131.81,131.8,6.1328]
["bitfinex","SOLUSD",1744624687076,1.0,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744624688799,1.0,131.83,131.8,0.48948471]
["bitfinex","SOLUSD",1744624688973,1.0,131.81,131.8,0.48948471]
["bitfinex","SOLUSD",1744624689367,1.0,131.81,131.8,6.55928471]
["bitfinex","SOLUSD",1744624689667,1.0,131.81,131.8,26.88984354]
["bitfinex","SOLUSD",1744624690089,1.0,131.81,131.8,34.4438377]
["bitfinex","SOLUSD",1744624691293,1.0,131.81,131.8,49.6183377]
["bitfinex","SOLUSD",1744624691796,1.0,131.83,131.8,49.6183377]
["bitfinex","SOLUSD",1744624691995,1.0,131.84,131.81,7.55399416]
["bitfinex","SOLUSD",1744624692306,1.0,131.83,131.82,7.98047887]
["bitfinex","SOLUSD",1744624692513,1.0,131.83,131.82,0.42648471]
["bitfinex","SOLUSD",1744624692826,1.0,131.83,131.82,7.98047887]
["bitfinex","SOLUSD",1744624693273,1.0,131.83,131.82,0.42648471]
["bitfinex","SOLUSD",1744624695392,1.0,131.83,131.82,26.82584354]
["bitfinex","SOLUSD",1744624695599,1.0,131.83,131.82,26.39935883]
["bitfinex","SOLUSD",1744624700002,1.0,131.84,131.82,26.39935883]
["bitfinex","SOLUSD",1744624700193,1.0,131.83,131.82,26.39935883]
["bitfinex","SOLUSD",1744624701108,1.0,131.85,131.82,33.95335299]
["bitfinex","SOLUSD",1744624701315,6.2353,131.89,131.82,33.95335299]
["bitfinex","SOLUSD",1744624701316,1.0,131.84,131.82,33.95335299]
["bitfinex","SOLUSD",1744624701619,1.0,131.85,131.83,7.55399416]
["bitfinex","SOLUSD",1744624702213,1.0,131.85,131.84,6.0679]
["bitfinex","SOLUSD",1744624702411,1.0,131.85,131.84,6.21006157]
["bitfinex","SOLUSD",1744624702714,1.0,131.86,131.84,14.04837887]
["bitfinex","SOLUSD",1744624703504,1.0,131.87,131.85,7.55399416]
["bitfinex","SOLUSD",1744624703690,1.0,131.87,131.85,27.88455299]
["bitfinex","SOLUSD",1744624704205,1.0,131.87,131.86,6.067]
["bitfinex","SOLUSD",1744624704414,1.0,131.9,131.87,0.42648471]
["bitfinex","SOLUSD",1744624704713,1.0,131.9,131.88,7.55399416]
["bitfinex","SOLUSD",1744624705321,1.0,131.91,131.89,7.98047887]
["bitfinex","SOLUSD",1744624705618,1.03,131.93,131.9,7.55399416]
["bitfinex","SOLUSD",1744624705776,1.0,131.91,131.9,28.3110377]
["bitfinex","SOLUSD",1744624706400,0.03,131.93,131.91,0.42648471]
["bitfinex","SOLUSD",1744624706700,0.03,131.93,131.92,7.98047887]
["bitfinex","SOLUSD",1744624707085,0.03,131.94,131.93,0.42648471]
["bitfinex","SOLUSD",1744624707292,0.03,131.94,131.93,28.3110377]
["bitfinex","SOLUSD",1744624708197,0.03,131.94,131.93,34.3748377]
["bitfinex","SOLUSD",1744624709013,1.03,131.94,131.93,33.94835299]
["bitfinex","SOLUSD",1744624709216,1.03,131.94,131.93,26.39435883]
["bitfinex","SOLUSD",1744624709420,1.03,131.94,131.93,33.94835299]
["bitfinex","SOLUSD",1744624711421,1.03,131.94,131.93,34.3748377]
["bitfinex","SOLUSD",1744624711717,0.03,131.94,131.93,34.3748377]
["bitfinex","SOLUSD",1744624712396,0.0001,131.94,131.93,34.3748377]
["bitfinex","SOLUSD",1744624712598,0.0001,131.94,131.93,64.59081434]
["bitfinex","SOLUSD",1744624712793,0.0001,131.94,131.93,34.3748377]
["bitfinex","SOLUSD",1744624713213,0.03,131.97,131.96,0.14216157]
["bitfinex","SOLUSD",1744624713408,0.03,131.97,131.96,35.2409377]
["bitfinex","SOLUSD",1744624715220,0.03,131.97,131.96,41.3033377]
["bitfinex","SOLUSD",1744624717725,0.0001,131.97,131.96,41.3033377]
["bitfinex","SOLUSD",1744624721234,1.0001,131.97,131.96,33.32285883]
["bitfinex","SOLUSD",1744624722630,1.0001,131.97,131.96,27.26045883]
["bitfinex","SOLUSD",1744624722845,1.0001,131.97,131.96,26.36285883]
["bitfinex","SOLUSD",1744624724220,8.55409416,131.97,131.96,20.30045883]
["bitfinex","SOLUSD",1744624724422,1.0,131.95,131.94,6.063]
["bitfinex","SOLUSD",1744624725822,1.0,131.94,131.93,26.36405883]
["bitfinex","SOLUSD",1744624725998,1.0,131.94,131.93,6.0636]
["bitfinex","SOLUSD",1744624726721,1.0,131.93,131.92,13.024]
["bitfinex","SOLUSD",1744624729226,1.0,131.92,131.91,20.30045883]
["bitfinex","SOLUSD",1744624729522,1.0,131.92,131.91,26.36515883]
["bitfinex","SOLUSD",1744624729723,1.0,131.92,131.91,20.30045883]
["bitfinex","SOLUSD",1744624732228,1.0,131.92,131.91,26.36515883]
["bitfinex","SOLUSD",1744624733007,1.0,131.92,131.91,33.91915299]
["bitfinex","SOLUSD",1744624733211,1.0,131.94,131.91,33.91915299]
["bitfinex","SOLUSD",1744624733523,1.0,131.95,131.93,7.55399416]
["bitfinex","SOLUSD",1744624733829,1.0,131.96,131.94,7.55399416]
["bitfinex","SOLUSD",1744624734731,1.0,131.96,131.95,13.61689416]
["bitfinex","SOLUSD",1744624735112,1.0,131.96,131.95,17.84778528]
["bitfinex","SOLUSD",1744624735511,1.0001,131.97,131.95,17.84778528]
["bitfinex","SOLUSD",1744624735813,1.0001,131.97,131.95,38.14824411]
["bitfinex","SOLUSD",1744624736314,1.0,131.96,131.95,38.14824411]
["bitfinex","SOLUSD",1744624736835,1.0,131.96,131.95,26.36335883]
["bitfinex","SOLUSD",1744624737531,1.0001,131.97,131.95,26.36335883]
["bitfinex","SOLUSD",1744624737730,1.0,131.96,131.95,26.36335883]
["bitfinex","SOLUSD",1744624740509,1.0001,131.97,131.95,26.36335883]
["bitfinex","SOLUSD",1744624741238,1.0,131.96,131.95,26.36335883]
["bitfinex","SOLUSD",1744624745642,1.0001,131.97,131.95,38.14824411]
["bitfinex","SOLUSD",1744624750042,0.0001,131.97,131.95,26.36335883]
["bitfinex","SOLUSD",1744624750367,1.0001,131.97,131.95,38.14824411]
["bitfinex","SOLUSD",1744624750552,1.0001,131.97,131.95,26.36335883]
["bitfinex","SOLUSD",1744624750738,1.0001,131.97,131.95,38.14824411]
["bitfinex","SOLUSD",1744624751044,1.0001,131.97,131.95,26.36335883]
["bitfinex","SOLUSD",1744624752046,1.0001,131.97,131.95,38.14824411]
["bitfinex","SOLUSD",1744624752346,1.0001,131.97,131.95,26.36335883]
["bitfinex","SOLUSD",1744624752545,1.0001,131.97,131.95,38.14824411]
["bitfinex","SOLUSD",1744624752948,1.0001,131.97,131.95,26.36335883]
["bitfinex","SOLUSD",1744624753742,1.0,131.96,131.95,26.36335883]
["bitfinex","SOLUSD",1744624754142,1.0,131.94,131.93,6.0638]
["bitfinex","SOLUSD",1744624755237,1.0,131.95,131.93,17.84868528]
["bitfinex","SOLUSD",1744624755445,1.0,131.94,131.93,38.14914411]
["bitfinex","SOLUSD",1744624755643,1.0,131.95,131.93,38.14914411]
["bitfinex","SOLUSD",1744624756049,1.0,131.95,131.93,26.36425883]
["bitfinex","SOLUSD",1744624756549,1.0,131.94,131.93,26.36425883]
["bitfinex","SOLUSD",1744624756953,1.0,131.95,131.93,26.36425883]
["bitfinex","SOLUSD",1744624757155,1.0,131.94,131.93,26.36425883]
["bitfinex","SOLUSD",1744624757454,1.0,131.95,131.93,26.36425883]
["bitfinex","SOLUSD",1744624757634,1.0,131.95,131.93,33.90913103]
["bitfinex","SOLUSD",1744624758355,1.0,131.94,131.93,26.36425883]
["bitfinex","SOLUSD",1744624761658,1.0,131.95,131.93,26.36425883]
["bitfinex","SOLUSD",1744624761850,1.0,131.94,131.93,26.36425883]
["bitfinex","SOLUSD",1744624765748,1.0,131.94,131.93,6.0638]
["bitfinex","SOLUSD",1744624766151,1.0,131.94,131.92,13.024]
["bitfinex","SOLUSD",1744624766357,1.0,131.93,131.92,13.024]
["bitfinex","SOLUSD",1744624766538,1.0,131.93,131.92,6.064]
["bitfinex","SOLUSD",1744624769262,1.0,131.92,131.91,20.30045883]
["bitfinex","SOLUSD",1744624769453,8.5448722,131.92,131.91,20.30045883]
["bitfinex","SOLUSD",1744624769964,1.0,131.92,131.91,20.30045883]
["bitfinex","SOLUSD",1744624770164,1.0,131.92,131.91,26.36515883]
["bitfinex","SOLUSD",1744624772751,1.0,131.93,131.91,34.19435417]
["bitfinex","SOLUSD",1744624772960,1.0,131.93,131.92,7.5448722]
["bitfinex","SOLUSD",1744624773864,1.0,131.94,131.92,34.33601574]
["bitfinex","SOLUSD",1744624774074,1.0,131.96,131.93,7.5448722]
["bitfinex","SOLUSD",1744624774252,1.0,131.96,131.95,7.5448722]
["bitfinex","SOLUSD",1744624775270,1.0001,131.97,131.95,7.5448722]
["bitfinex","SOLUSD",1744624776171,1.0,131.96,131.95,13.6077722]
["bitfinex","SOLUSD",1744624776371,1.0001,131.97,131.95,6.0629]
["bitfinex","SOLUSD",1744624776571,1.0,131.96,131.95,6.0629]
["bitfinex","SOLUSD",1744624777072,1.0001,131.97,131.95,6.0629]
["bitfinex","SOLUSD",1744624777573,1.0001,131.97,131.95,7.5448722]
["bitfinex","SOLUSD",1744624777875,1.0,131.95,131.94,28.7665722]
["bitfinex","SOLUSD",1744624778253,1.0001,131.97,131.94,28.7665722]
["bitfinex","SOLUSD",1744624778476,1.0,131.95,131.94,28.7665722]
["bitfinex","SOLUSD",1744624779476,1.0,131.96,131.94,28.7665722]
["bitfinex","SOLUSD",1744624779848,1.0,131.95,131.94,28.7665722]
["bitfinex","SOLUSD",1744624780374,1.0,131.95,131.94,49.06703103]
["bitfinex","SOLUSD",1744624782469,1.0,131.95,131.94,26.36375883]
["bitfinex","SOLUSD",1744624783578,1.0,131.95,131.94,20.30045883]
["bitfinex","SOLUSD",1744624785871,8.5448722,131.95,131.92,6.0642]
["bitfinex","SOLUSD",1744624786178,1.0,131.93,131.92,6.0642]
["bitfinex","SOLUSD",1744624786757,1.0,131.92,131.91,6.0647]
["bitfinex","SOLUSD",1744624788764,1.0,131.92,131.9,26.36545883]
["bitfinex","SOLUSD",1744624788966,1.0,131.9,131.89,13.0685]
["bitfinex","SOLUSD",1744624792379,1.0,131.9,131.89,7.003]
["bitfinex","SOLUSD",1744624793284,1.0,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744624800898,8.5448722,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744624801777,1.0,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744624801993,8.5448722,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744624802775,27.19452106,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744624803175,8.5448722,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744624803388,1.0,131.91,131.89,7.6078722]
["bitfinex","SOLUSD",1744624803602,1.0,131.9,131.89,6.1286]
["bitfinex","SOLUSD",1744624803786,1.0,131.9,131.89,33.97393103]
["bitfinex","SOLUSD",1744624804377,1.0,131.9,131.89,20.36345883]
["bitfinex","SOLUSD",1744624805714,8.5448722,131.9,131.89,20.36345883]
["bitfinex","SOLUSD",1744624805874,8.5448722,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744624807989,33.25972106,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744624809197,34.85812106,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744624809396,65.46409457,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744624810316,35.28460577,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744624811707,34.85812106,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744624814282,1.0,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744624814685,1.0,131.91,131.89,8.03435691]
["bitfinex","SOLUSD",1744624814887,1.0,131.93,131.91,0.42648471]
["bitfinex","SOLUSD",1744624815091,1.0,131.93,131.92,7.5448722]
["bitfinex","SOLUSD",1744624815290,1.0,131.94,131.92,7.5448722]
["bitfinex","SOLUSD",1744624815594,1.0,131.94,131.93,7.5448722]
["bitfinex","SOLUSD",1744624815792,1.0,131.95,131.94,0.42648471]
["bitfinex","SOLUSD",1744624815990,1.0001,131.97,131.94,7.97135691]
["bitfinex","SOLUSD",1744624816186,1.0001,131.97,131.95,7.5448722]
["bitfinex","SOLUSD",1744624816385,1.0001,131.97,131.96,6.0624]
["bitfinex","SOLUSD",1744624819714,1.0001,131.97,131.96,17.84600987]
["bitfinex","SOLUSD",1744624819910,0.0001,131.97,131.96,18.27249458]
["bitfinex","SOLUSD",1744624820315,0.0001,131.97,131.96,25.21249458]
["bitfinex","SOLUSD",1744624821495,0.0001,131.97,131.96,45.51295341]
["bitfinex","SOLUSD",1744624825723,0.03,132.0,131.98,20.30035883]
["bitfinex","SOLUSD",1744624826031,1.03,132.02,131.98,20.30035883]
["bitfinex","SOLUSD",1744624826032,0.0001,132.02,132.01,26.42648471]
["bitfinex","SOLUSD",1744624826229,0.0001,132.02,132.01,65.45045341]
["bitfinex","SOLUSD",1744624826409,1.03,132.05,132.01,65.45045341]
["bitfinex","SOLUSD",1744624826410,0.03,132.05,132.01,67.06275341]
["bitfinex","SOLUSD",1744624826607,1.03,132.05,132.04,0.14216157]
["bitfinex","SOLUSD",1744624826811,0.03,132.05,132.04,32.51045341]
["bitfinex","SOLUSD",1744624827027,0.03,132.05,132.04,38.56915341]
["bitfinex","SOLUSD",1744624827400,0.0001,132.06,132.04,38.56915341]
["bitfinex","SOLUSD",1744624827627,1.0,132.11,132.05,23.99370445]
["bitfinex","SOLUSD",1744624827830,1.0,132.12,132.1,11.78360987]
["bitfinex","SOLUSD",1744624828120,1.0,132.12,132.11,11.78360987]
["bitfinex","SOLUSD",1744624828319,11.78360987,132.15,132.11,11.78360987]
["bitfinex","SOLUSD",1744624828320,1.0,132.13,132.12,0.42648471]
["bitfinex","SOLUSD",1744624828507,1.0,132.13,132.12,12.21009458]
["bitfinex","SOLUSD",1744624828702,1.0,132.13,132.12,11.78360987]
["bitfinex","SOLUSD",1744624828924,23.55453873,132.27,132.22,21.1768]
["bitfinex","SOLUSD",1744624829104,23.55453873,132.27,132.22,6.0505]
["bitfinex","SOLUSD",1744624829310,35.3381486,132.27,132.22,17.83410987]
["bitfinex","SOLUSD",1744624829508,42.2781486,132.27,132.22,17.83410987]
["bitfinex","SOLUSD",1744624829926,6.94,132.26,132.22,6.0505]
["bitfinex","SOLUSD",1744624830220,13.00608922,132.28,132.23,11.78360987]
["bitfinex","SOLUSD",1744624830625,11.78360987,132.26,132.22,6.0505]
["bitfinex","SOLUSD",1744624830831,6.94,132.27,132.22,11.78360987]
["bitfinex","SOLUSD",1744624830832,11.78360987,132.27,132.22,11.78360987]
["bitfinex","SOLUSD",1744624831009,1.22247935,132.28,132.24,17.83320987]
["bitfinex","SOLUSD",1744624831215,6.94,132.26,132.24,24.8217955]
["bitfinex","SOLUSD",1744624831620,6.94,132.26,132.24,6.0496]
["bitfinex","SOLUSD",1744624831823,6.94,132.26,132.23,24.8220955]
["bitfinex","SOLUSD",1744624832022,1.22247935,132.28,132.25,18.7721955]
["bitfinex","SOLUSD",1744624832217,1.22247935,132.28,132.24,18.7721955]
["bitfinex","SOLUSD",1744624832533,1.22247935,132.28,132.25,18.7721955]
["bitfinex","SOLUSD",1744624833030,1.22247935,132.28,132.24,24.8215955]
["bitfinex","SOLUSD",1744624833231,18.7721955,132.27,132.2,0.42648471]
["bitfinex","SOLUSD",1744624833422,18.7721955,132.27,132.22,18.7721955]
["bitfinex","SOLUSD",1744624833621,6.94,132.26,132.22,18.7721955]
["bitfinex","SOLUSD",1744624834008,6.94,132.26,132.2,20.72684354]
["bitfinex","SOLUSD",1744624834725,25.7121955,132.26,132.2,18.91435707]
["bitfinex","SOLUSD",1744624834935,6.94,132.26,132.22,18.7721955]
["bitfinex","SOLUSD",1744624835228,6.94,132.26,132.24,69.43990427]
["bitfinex","SOLUSD",1744624835410,6.94,132.28,132.24,88.21209977]
["bitfinex","SOLUSD",1744624835606,25.7121955,132.28,132.24,69.43990427]
["bitfinex","SOLUSD",1744624836028,18.7721955,132.28,132.24,69.43990427]
["bitfinex","SOLUSD",1744624836232,6.94,132.27,132.26,83.31346467]
["bitfinex","SOLUSD",1744624836405,25.7121955,132.28,132.26,83.31346467]
["bitfinex","SOLUSD",1744624836613,25.7121955,132.28,132.26,46.22459308]
["bitfinex","SOLUSD",1744624836909,18.7721955,132.27,132.26,46.22459308]
["bitfinex","SOLUSD",1744624837321,18.7721955,132.27,132.24,107.15142623]
["bitfinex","SOLUSD",1744624837517,0.03,132.32,132.25,18.91435707]
["bitfinex","SOLUSD",1744624837518,18.64964886,132.29,132.25,18.91435707]
["bitfinex","SOLUSD",1744624837739,0.03,132.32,132.28,18.7721955]
["bitfinex","SOLUSD",1744624837914,0.03,132.32,132.29,18.7721955]
["bitfinex","SOLUSD",1744624839348,0.03,132.32,132.31,18.7721955]
["bitfinex","SOLUSD",1744624839535,0.03,132.32,132.29,6.0472]
["bitfinex","SOLUSD",1744624840438,18.7721955,132.3,132.23,6.05]
["bitfinex","SOLUSD",1744624840623,18.7721955,132.28,132.23,6.05]
["bitfinex","SOLUSD",1744624841022,18.7721955,132.27,132.22,24.8225955]
["bitfinex","SOLUSD",1744624841239,18.7721955,132.26,132.22,6.0504]
["bitfinex","SOLUSD",1744624841551,48.7721955,132.25,132.22,6.0504]
["bitfinex","SOLUSD",1744624841740,30.0,132.25,132.22,6.0504]
["bitfinex","SOLUSD",1744624842432,18.7721955,132.26,132.22,6.0504]
["bitfinex","SOLUSD",1744624842629,18.7721955,132.24,132.2,6.0512]
["bitfinex","SOLUSD",1744624842832,18.7721955,132.22,132.18,43.42792763]
["bitfinex","SOLUSD",1744624843031,18.7721955,132.21,132.18,6.0522]
["bitfinex","SOLUSD",1744624843233,18.7721955,132.21,132.17,6.0528]
["bitfinex","SOLUSD",1744624843934,25.9921955,132.21,132.17,6.0528]
["bitfinex","SOLUSD",1744624844328,18.7721955,132.2,132.16,6.0531]
["bitfinex","SOLUSD",1744624844523,25.9921955,132.21,132.16,24.8252955]
["bitfinex","SOLUSD",1744624844727,18.7721955,132.21,132.16,24.8252955]
["bitfinex","SOLUSD",1744624844935,25.9921955,132.21,132.16,24.8252955]
["bitfinex","SOLUSD",1744624845742,21.31406157,132.25,132.16,24.8252955]
["bitfinex","SOLUSD",1744624845743,18.7721955,132.22,132.17,18.7721955]
["bitfinex","SOLUSD",1744624845938,7.22,132.22,132.19,18.7721955]
["bitfinex","SOLUSD",1744624846536,7.22,132.22,132.18,18.7721955]
["bitfinex","SOLUSD",1744624847130,7.22,132.22,132.16,21.1862]
["bitfinex","SOLUSD",1744624847131,25.9921955,132.22,132.17,18.7721955]
["bitfinex","SOLUSD",1744624848247,18.7721955,132.21,132.17,6.0527]
["bitfinex","SOLUSD",1744624848621,18.7721955,132.2,132.15,6.0532]
["bitfinex","SOLUSD",1744624848837,18.7721955,132.19,132.15,6.0532]
["bitfinex","SOLUSD",1744624849051,18.7721955,132.18,132.15,6.0532]
["bitfinex","SOLUSD",1744624849344,18.7721955,132.17,132.14,6.054]
["bitfinex","SOLUSD",1744624849543,18.7721955,132.16,132.13,6.0545]
["bitfinex","SOLUSD",1744624849744,18.7721955,132.15,132.12,6.1179]
["bitfinex","SOLUSD",1744624850129,18.7721955,132.14,132.12,0.063]
["bitfinex","SOLUSD",1744624852145,37.42184436,132.15,132.12,0.063]
["bitfinex","SOLUSD",1744624853341,18.7721955,132.14,132.12,0.063]
["bitfinex","SOLUSD",1744624854642,37.42184436,132.15,132.12,0.063]
["bitfinex","SOLUSD",1744624855030,18.7721955,132.14,132.12,0.063]
["bitfinex","SOLUSD",1744624856243,18.7721955,132.13,132.12,0.063]
["bitfinex","SOLUSD",1744624856633,24.70304886,132.16,132.12,0.063]
["bitfinex","SOLUSD",1744624856823,18.7721955,132.14,132.12,0.063]
["bitfinex","SOLUSD",1744624857523,18.7721955,132.13,132.12,0.063]
["bitfinex","SOLUSD",1744624858754,24.96685707,132.18,132.12,0.063]
["bitfinex","SOLUSD",1744624858938,37.42184436,132.18,132.13,18.7721955]
["bitfinex","SOLUSD",1744624859141,18.64964886,132.18,132.14,18.7721955]
["bitfinex","SOLUSD",1744624859343,37.42184436,132.18,132.13,18.7721955]
["bitfinex","SOLUSD",1744624860239,37.42184436,132.18,132.14,6.0541]
["bitfinex","SOLUSD",1744624860955,43.47414436,132.18,132.14,6.0541]
["bitfinex","SOLUSD",1744624861141,18.7721955,132.17,132.14,6.0541]
["bitfinex","SOLUSD",1744624862134,18.7721955,132.17,132.13,6.0546]
["bitfinex","SOLUSD",1744624862458,18.64964886,132.19,132.15,18.7721955]
["bitfinex","SOLUSD",1744624862629,18.64964886,132.2,132.16,18.7721955]
["bitfinex","SOLUSD",1744624862832,18.7721955,132.2,132.15,18.7721955]
["bitfinex","SOLUSD",1744624863661,18.7721955,132.2,132.16,18.7721955]
["bitfinex","SOLUSD",1744624864256,18.64964886,132.21,132.17,6.0528]
["bitfinex","SOLUSD",1744624864473,1.564,132.25,132.19,18.7721955]
["bitfinex","SOLUSD",1744624864640,1.564,132.25,132.17,6.0528]
["bitfinex","SOLUSD",1744624864641,44.64184436,132.25,132.2,18.7721955]
["bitfinex","SOLUSD",1744624864844,18.64964886,132.25,132.21,18.7721955]
["bitfinex","SOLUSD",1744624865164,37.42184436,132.25,132.2,18.7721955]
["bitfinex","SOLUSD",1744624865363,18.7721955,132.24,132.19,18.7721955]
["bitfinex","SOLUSD",1744624865855,18.7721955,132.24,132.2,6.0514]
["bitfinex","SOLUSD",1744624866278,37.42184436,132.25,132.2,24.8235955]
["bitfinex","SOLUSD",1744624866651,6.047,132.3,132.22,18.7721955]
["bitfinex","SOLUSD",1744624866954,18.7721955,132.26,132.21,18.7721955]
["bitfinex","SOLUSD",1744624867872,18.7721955,132.26,132.22,6.0505]
["bitfinex","SOLUSD",1744624869665,37.42184436,132.27,132.22,24.8226955]
["bitfinex","SOLUSD",1744624871461,18.7721955,132.25,132.21,6.0508]
["bitfinex","SOLUSD",1744624871756,44.7721955,132.23,132.2,6.0512]
["bitfinex","SOLUSD",1744624872080,44.7721955,132.23,132.19,6.0516]
["bitfinex","SOLUSD",1744624873149,7.14,132.26,132.19,39.9534955]
["bitfinex","SOLUSD",1744624873368,37.42184436,132.25,132.19,39.9534955]
["bitfinex","SOLUSD",1744624873546,18.7721955,132.24,132.19,39.9534955]
["bitfinex","SOLUSD",1744624873748,37.42184436,132.25,132.2,18.7721955]
["bitfinex","SOLUSD",1744624874145,37.42184436,132.25,132.21,6.0509]
["bitfinex","SOLUSD",1744624874848,7.14,132.26,132.21,6.0509]
["bitfinex","SOLUSD",1744624875049,25.9121955,132.26,132.21,24.8230955]
["bitfinex","SOLUSD",1744624875365,18.7721955,132.25,132.21,6.0509]
["bitfinex","SOLUSD",1744624878449,25.9121955,132.27,132.22,18.7721955]
["bitfinex","SOLUSD",1744624878972,7.14,132.27,132.23,18.7721955]
["bitfinex","SOLUSD",1744624879870,7.14,132.27,132.24,6.0496]
["bitfinex","SOLUSD",1744624880549,25.9121955,132.27,132.24,6.0496]
["bitfinex","SOLUSD",1744624880748,18.7721955,132.28,132.24,6.0496]
["bitfinex","SOLUSD",1744624880950,18.64964886,132.3,132.24,6.0496]
["bitfinex","SOLUSD",1744624881150,18.7721955,132.28,132.24,6.0496]
["bitfinex","SOLUSD",1744624882574,18.7721955,132.29,132.24,24.8217955]
["bitfinex","SOLUSD",1744624883175,11.73353468,132.29,132.24,11.73353468]
["bitfinex","SOLUSD",1744624884353,11.73353468,132.29,132.25,6.0491]
["bitfinex","SOLUSD",1744624886788,36.43028354,132.3,132.25,11.73353468]
["bitfinex","SOLUSD",1744624887783,36.43028354,132.3,132.25,17.78233468]
["bitfinex","SOLUSD",1744624889190,11.73353468,132.29,132.24,17.78313468]
["bitfinex","SOLUSD",1744624890568,11.73353468,132.26,132.23,1.6329]
["bitfinex","SOLUSD",1744624890870,30.38318354,132.28,132.23,11.73353468]
["bitfinex","SOLUSD",1744624891079,30.38318354,132.28,132.24,11.73353468]
["bitfinex","SOLUSD",1744624891277,18.64964886,132.28,132.24,11.73353468]
["bitfinex","SOLUSD",1744624891658,30.38318354,132.28,132.23,11.73353468]
["bitfinex","SOLUSD",1744624893575,36.43108354,132.28,132.23,17.78323468]
["bitfinex","SOLUSD",1744624895075,36.43108354,132.28,132.23,11.73353468]
["bitfinex","SOLUSD",1744624896169,36.43108354,132.28,132.2,99.59722314]
["bitfinex","SOLUSD",1744624896170,24.69754886,132.28,132.24,11.73353468]
["bitfinex","SOLUSD",1744624896375,18.64964886,132.28,132.24,11.73353468]
["bitfinex","SOLUSD",1744624896560,36.43098354,132.28,132.23,11.73353468]
["bitfinex","SOLUSD",1744624896761,11.73353468,132.26,132.21,6.0509]
["bitfinex","SOLUSD",1744624897084,11.73353468,132.27,132.22,11.73353468]
["bitfinex","SOLUSD",1744624897254,24.69744886,132.28,132.21,6.0509]
["bitfinex","SOLUSD",1744624897255,18.64964886,132.28,132.24,11.73353468]
["bitfinex","SOLUSD",1744624897678,24.69754886,132.28,132.24,11.73353468]
["bitfinex","SOLUSD",1744624898177,0.03,132.32,132.26,11.73353468]
["bitfinex","SOLUSD",1744624898377,0.03,132.32,132.31,11.73353468]
["bitfinex","SOLUSD",1744624898559,0.03,132.32,132.31,11.87569625]
["bitfinex","SOLUSD",1744624898762,0.03,132.33,132.31,13.74801939]
["bitfinex","SOLUSD",1744624898960,30.03,132.33,132.32,17.77943468]
["bitfinex","SOLUSD",1744624899181,0.03,132.33,132.32,17.77943468]
["bitfinex","SOLUSD",1744624899481,0.03,132.33,132.32,18.20591939]
["bitfinex","SOLUSD",1744624902484,0.03,132.33,132.32,6.0459]
["bitfinex","SOLUSD",1744624903673,0.03,132.33,132.32,17.77943468]
["bitfinex","SOLUSD",1744624904075,0.03,132.33,132.32,6.0459]
["bitfinex","SOLUSD",1744624904886,0.03,132.33,132.31,13.32153468]
["bitfinex","SOLUSD",1744624904887,0.03,132.33,132.31,19.36773468]
["bitfinex","SOLUSD",1744624905086,11.76353468,132.33,132.29,6.3512]
["bitfinex","SOLUSD",1744624905285,11.73353468,132.32,132.26,7.8999]
["bitfinex","SOLUSD",1744624905592,6.0468,132.3,132.24,6.0494]
["bitfinex","SOLUSD",1744624905769,18.64964886,132.29,132.23,6.3883]
["bitfinex","SOLUSD",1744624905968,13.0861,132.32,132.25,11.73353468]
["bitfinex","SOLUSD",1744624906270,0.03,132.33,132.29,11.73353468]
["bitfinex","SOLUSD",1744624906969,11.76353468,132.33,132.28,11.73353468]
["bitfinex","SOLUSD",1744624907693,11.76353468,132.33,132.29,6.0473]
["bitfinex","SOLUSD",1744624908182,11.76353468,132.33,132.26,0.28432314]
["bitfinex","SOLUSD",1744624908183,11.73353468,132.31,132.27,6.048]
["bitfinex","SOLUSD",1744624908385,11.73353468,132.3,132.26,6.0485]
["bitfinex","SOLUSD",1744624908589,11.73353468,132.31,132.26,17.78203468]
["bitfinex","SOLUSD",1744624908970,11.76353468,132.33,132.28,11.73353468]
["bitfinex","SOLUSD",1744624909486,11.73353468,132.31,132.26,6.0485]
["bitfinex","SOLUSD",1744624909666,17.78013468,132.31,132.26,11.73353468]
["bitfinex","SOLUSD",1744624909869,11.73353468,132.31,132.26,11.73353468]
["bitfinex","SOLUSD",1744624911672,11.73353468,132.31,132.27,6.0482]
["bitfinex","SOLUSD",1744624912973,17.77963468,132.32,132.27,17.78173468]
["bitfinex","SOLUSD",1744624914909,11.76353468,132.33,132.28,11.73353468]
["bitfinex","SOLUSD",1744624915085,11.76353468,132.33,132.29,11.73353468]
["bitfinex","SOLUSD",1744624915775,11.76353468,132.33,132.28,11.73353468]
["bitfinex","SOLUSD",1744624915979,17.80903468,132.33,132.28,11.73353468]
["bitfinex","SOLUSD",1744624916592,11.73353468,132.32,132.27,17.78173468]
["bitfinex","SOLUSD",1744624918007,17.80903468,132.33,132.28,11.73353468]
["bitfinex","SOLUSD",1744624919098,0.03,132.33,132.29,17.78083468]
["bitfinex","SOLUSD",1744624919290,0.03,132.33,132.32,11.73353468]
["bitfinex","SOLUSD",1744624919489,30.03,132.33,132.32,11.73353468]
["bitfinex","SOLUSD",1744624920481,0.03,132.33,132.32,11.73353468]
["bitfinex","SOLUSD",1744624921290,0.03,132.33,132.32,18.20591939]
["bitfinex","SOLUSD",1744624922006,8.6082,132.43,132.33,0.42648471]
["bitfinex","SOLUSD",1744624922194,11.73353468,132.41,132.36,11.73353468]
["bitfinex","SOLUSD",1744624922779,0.03,132.39,132.36,11.73353468]
["bitfinex","SOLUSD",1744624922984,0.03,132.39,132.35,11.73353468]
["bitfinex","SOLUSD",1744624923204,11.76353468,132.39,132.34,11.73353468]
["bitfinex","SOLUSD",1744624923394,11.76353468,132.39,132.35,6.0445]
["bitfinex","SOLUSD",1744624924699,0.03,132.39,132.35,17.77803468]
["bitfinex","SOLUSD",1744624925005,11.76353468,132.39,132.35,17.77803468]
["bitfinex","SOLUSD",1744624925302,7.7041,132.51,132.41,18.79181043]
["bitfinex","SOLUSD",1744624925480,11.73353468,132.51,132.46,11.73353468]
["bitfinex","SOLUSD",1744624925681,7.02,132.52,132.41,89.62]
["bitfinex","SOLUSD",1744624925682,11.73353468,132.47,132.41,89.62]
["bitfinex","SOLUSD",1744624925893,7.02,132.52,132.44,11.73353468]
["bitfinex","SOLUSD",1744624926203,7.02,132.52,132.45,11.73353468]
["bitfinex","SOLUSD",1744624926400,7.02,132.52,132.44,0.28432314]
["bitfinex","SOLUSD",1744624926401,11.73353468,132.49,132.44,11.73353468]
["bitfinex","SOLUSD",1744624926704,11.73353468,132.48,132.44,11.73353468]
["bitfinex","SOLUSD",1744624926880,11.73353468,132.48,132.43,94.76001939]
["bitfinex","SOLUSD",1744624927082,11.73353468,132.47,132.41,7.02]
["bitfinex","SOLUSD",1744624927289,18.72270175,132.46,132.42,6.0413]
["bitfinex","SOLUSD",1744624930087,18.72270175,132.45,132.42,6.0413]
["bitfinex","SOLUSD",1744624930288,18.72270175,132.46,132.42,6.0413]
["bitfinex","SOLUSD",1744624931104,18.72270175,132.47,132.42,88.6413]
["bitfinex","SOLUSD",1744624931311,18.72270175,132.47,132.42,107.36400175]
["bitfinex","SOLUSD",1744624932706,18.72270175,132.48,132.44,6.0404]
["bitfinex","SOLUSD",1744624932899,24.68644886,132.52,132.44,24.76310175]
["bitfinex","SOLUSD",1744624933103,18.72270175,132.49,132.44,107.36310175]
["bitfinex","SOLUSD",1744624933284,24.68644886,132.52,132.44,88.6404]
["bitfinex","SOLUSD",1744624933610,18.72270175,132.48,132.44,88.6404]
["bitfinex","SOLUSD",1744624934805,18.72270175,132.47,132.44,88.6404]
["bitfinex","SOLUSD",1744624934991,18.72270175,132.47,132.44,82.6]
["bitfinex","SOLUSD",1744624935197,18.72270175,132.47,132.44,88.6404]
["bitfinex","SOLUSD",1744624935806,18.72270175,132.48,132.44,88.6404]
["bitfinex","SOLUSD",1744624936808,6.0373,132.51,132.44,88.6404]
["bitfinex","SOLUSD",1744624936809,18.72270175,132.49,132.44,107.36310175]
["bitfinex","SOLUSD",1744624937113,18.72270175,132.48,132.44,107.36310175]
["bitfinex","SOLUSD",1744624937789,18.72270175,132.48,132.44,88.6404]
["bitfinex","SOLUSD",1744624938913,18.72270175,132.47,132.44,88.6404]
["bitfinex","SOLUSD",1744624939109,0.03,132.52,132.45,19.14918646]
["bitfinex","SOLUSD",1744624939302,18.72270175,132.51,132.46,18.72270175]
["bitfinex","SOLUSD",1744624939817,18.72270175,132.5,132.45,101.74918646]
["bitfinex","SOLUSD",1744624940199,18.72270175,132.5,132.46,6.0395]
["bitfinex","SOLUSD",1744624940528,18.72270175,132.5,132.45,101.74918646]
["bitfinex","SOLUSD",1744624940529,18.72270175,132.49,132.45,82.6]
["bitfinex","SOLUSD",1744624941019,6.0373,132.51,132.45,82.6]
["bitfinex","SOLUSD",1744624941195,18.72270175,132.49,132.45,82.6]
["bitfinex","SOLUSD",1744624941396,18.72270175,132.49,132.45,88.6398]
["bitfinex","SOLUSD",1744624942315,18.72270175,132.5,132.45,107.36250175]
["bitfinex","SOLUSD",1744624943918,6.0669,132.52,132.45,107.36250175]
["bitfinex","SOLUSD",1744624944111,18.72270175,132.5,132.45,107.36250175]
["bitfinex","SOLUSD",1744624946013,18.72270175,132.5,132.46,0.42648471]
["bitfinex","SOLUSD",1744624946213,0.03,132.52,132.48,19.14918646]
["bitfinex","SOLUSD",1744624946517,0.03,132.52,132.49,19.14918646]
["bitfinex","SOLUSD",1744624947214,0.03,132.52,132.5,6.0377]
["bitfinex","SOLUSD",1744624947428,18.75270175,132.52,132.49,88.6379]
["bitfinex","SOLUSD",1744624949212,11.72113025,132.52,132.49,82.6]
["bitfinex","SOLUSD",1744624949415,11.69113025,132.51,132.49,82.6]
["bitfinex","SOLUSD",1744624949802,11.69113025,132.51,132.49,88.6381]
["bitfinex","SOLUSD",1744624950232,11.72113025,132.52,132.49,88.6381]
["bitfinex","SOLUSD",1744624950553,11.72113025,132.52,132.49,6.0381]
["bitfinex","SOLUSD",1744624950898,0.03,132.52,132.49,6.0381]
["bitfinex","SOLUSD",1744624952910,11.72113025,132.52,132.48,6.0384]
["bitfinex","SOLUSD",1744624953818,0.03,132.52,132.49,12.11761496]
["bitfinex","SOLUSD",1744624954012,0.03,132.52,132.51,12.11761496]
["bitfinex","SOLUSD",1744624954218,0.03,132.52,132.51,94.71761496]
["bitfinex","SOLUSD",1744624954412,0.03,132.52,132.51,100.99421496]
["bitfinex","SOLUSD",1744624954619,0.03,132.52,132.51,107.03141496]
["bitfinex","SOLUSD",1744624955422,0.03,132.52,132.51,114.09141496]
["bitfinex","SOLUSD",1744624955600,2.6605946,132.55,132.54,11.69113025]
["bitfinex","SOLUSD",1744624956026,2.6605946,132.55,132.53,11.69113025]
["bitfinex","SOLUSD",1744624956318,2.6605946,132.55,132.52,0.28432314]
["bitfinex","SOLUSD",1744624956516,2.6605946,132.55,132.52,12.11761496]
["bitfinex","SOLUSD",1744624956722,2.6605946,132.55,132.53,6.0363]
["bitfinex","SOLUSD",1744624957311,2.6605946,132.55,132.53,17.72743025]
["bitfinex","SOLUSD",1744624957726,2.6605946,132.55,132.53,6.0363]
["bitfinex","SOLUSD",1744624959114,2.6605946,132.55,132.52,82.6]
["bitfinex","SOLUSD",1744624959317,14.35172485,132.55,132.52,6.0367]
["bitfinex","SOLUSD",1744624959720,14.35172485,132.55,132.51,13.097]
["bitfinex","SOLUSD",1744624963049,2.6605946,132.55,132.52,0.42648471]
["bitfinex","SOLUSD",1744624963241,2.6605946,132.55,132.53,11.69113025]
["bitfinex","SOLUSD",1744624964041,2.6605946,132.55,132.52,12.11761496]
["bitfinex","SOLUSD",1744624965242,2.6605946,132.55,132.53,6.0363]
["bitfinex","SOLUSD",1744624965934,23.3822605,132.54,132.48,82.6]
["bitfinex","SOLUSD",1744624966237,11.69113025,132.51,132.48,82.6]
["bitfinex","SOLUSD",1744624966538,11.69113025,132.5,132.46,82.74216157]
["bitfinex","SOLUSD",1744624967239,11.69113025,132.5,132.46,94.43329182]
["bitfinex","SOLUSD",1744624967418,11.69113025,132.49,132.47,6.0389]
["bitfinex","SOLUSD",1744624967836,26.0,132.53,132.48,0.42648471]
["bitfinex","SOLUSD",1744624968139,11.69113025,132.52,132.48,0.42648471]
["bitfinex","SOLUSD",1744624968338,11.69113025,132.52,132.48,83.02648471]
["bitfinex","SOLUSD",1744624969037,11.69113025,132.51,132.49,6.0381]
["bitfinex","SOLUSD",1744624969341,26.0,132.53,132.45,6.5956]
["bitfinex","SOLUSD",1744624969342,11.69113025,132.5,132.45,6.04]
["bitfinex","SOLUSD",1744624969542,11.69113025,132.49,132.45,88.64]
["bitfinex","SOLUSD",1744624970041,11.69113025,132.49,132.45,100.33113025]
["bitfinex","SOLUSD",1744624970621,11.69113025,132.49,132.45,88.64]
["bitfinex","SOLUSD",1744624975248,17.72933025,132.49,132.45,88.64]
["bitfinex","SOLUSD",1744624976039,11.69113025,132.49,132.45,88.64]
["bitfinex","SOLUSD",1744624977951,11.69113025,132.51,132.46,11.69113025]
["bitfinex","SOLUSD",1744624978362,2.6605946,132.55,132.5,11.83329182]
["bitfinex","SOLUSD",1744624978529,2.6605946,132.55,132.51,11.69113025]
["bitfinex","SOLUSD",1744624979140,2.6605946,132.55,132.5,82.74216157]
["bitfinex","SOLUSD",1744624979341,14.35172485,132.55,132.51,11.69113025]
["bitfinex","SOLUSD",1744624979849,14.35172485,132.55,132.52,6.0368]
["bitfinex","SOLUSD",1744624980043,2.6605946,132.55,132.52,6.0368]
["bitfinex","SOLUSD",1744624980945,11.69113025,132.53,132.48,88.6384]
["bitfinex","SOLUSD",1744624981155,11.69113025,132.52,132.48,6.0384]
["bitfinex","SOLUSD",1744624981954,11.69113025,132.53,132.48,17.72953025]
["bitfinex","SOLUSD",1744624982151,11.69113025,132.53,132.49,12.11761496]
["bitfinex","SOLUSD",1744624982365,11.69113025,132.54,132.49,94.71761496]
["bitfinex","SOLUSD",1744624983036,2.6605946,132.55,132.5,11.69113025]
["bitfinex","SOLUSD",1744624983236,11.69113025,132.54,132.5,11.69113025]
["bitfinex","SOLUSD",1744624984144,11.69113025,132.54,132.51,6.0372]
["bitfinex","SOLUSD",1744624984339,2.6605946,132.55,132.51,17.72833025]
["bitfinex","SOLUSD",1744624984960,2.6605946,132.55,132.51,32.82153025]
["bitfinex","SOLUSD",1744624985569,14.35172485,132.55,132.51,21.1304]
["bitfinex","SOLUSD",1744624985757,11.69113025,132.54,132.51,6.0372]
["bitfinex","SOLUSD",1744624986139,14.35172485,132.55,132.5,32.82313025]
["bitfinex","SOLUSD",1744624986747,2.6605946,132.55,132.52,11.69113025]
["bitfinex","SOLUSD",1744624987163,14.35172485,132.55,132.5,21.132]
["bitfinex","SOLUSD",1744624987345,11.69113025,132.54,132.5,32.82313025]
["bitfinex","SOLUSD",1744624988138,11.69113025,132.54,132.5,6.0377]
["bitfinex","SOLUSD",1744624988342,11.69113025,132.53,132.5,6.0377]
["bitfinex","SOLUSD",1744624988641,11.69113025,132.53,132.49,90.1438]
["bitfinex","SOLUSD",1744624988837,11.69113025,132.51,132.49,82.6]
["bitfinex","SOLUSD",1744624989042,11.69113025,132.5,132.46,82.6]
["bitfinex","SOLUSD",1744624989242,11.69113025,132.48,132.44,21.1412]
["bitfinex","SOLUSD",1744624989465,11.69113025,132.49,132.44,32.83233025]
["bitfinex","SOLUSD",1744624990663,11.69113025,132.48,132.44,32.83233025]
["bitfinex","SOLUSD",1744624991243,11.69113025,132.48,132.44,17.73153025]
["bitfinex","SOLUSD",1744624991465,11.69113025,132.48,132.44,6.0404]
["bitfinex","SOLUSD",1744624991673,11.69113025,132.48,132.43,94.29113025]
["bitfinex","SOLUSD",1744624991674,11.69113025,132.45,132.41,6.0418]
["bitfinex","SOLUSD",1744624991970,11.69113025,132.46,132.41,17.73293025]
["bitfinex","SOLUSD",1744624992159,11.69113025,132.45,132.41,6.0418]
["bitfinex","SOLUSD",1744624994670,11.69113025,132.43,132.4,82.663]
["bitfinex","SOLUSD",1744624995488,17.73293025,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744624995653,36.38257911,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744624995850,37.94007911,132.41,132.4,0.063]
["bitfinex","SOLUSD",1744624996268,37.94007911,132.41,132.33,0.063]
["bitfinex","SOLUSD",1744624996269,44.64964886,132.37,132.33,0.063]
["bitfinex","SOLUSD",1744624996576,11.69113025,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744624997472,36.38577911,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744624998965,38.04867911,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744624999166,45.12399268,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744624999977,52.47047739,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744625000175,37.55825425,132.33,132.32,0.063]
["bitfinex","SOLUSD",1744625001078,43.46149268,132.33,132.32,0.063]
["bitfinex","SOLUSD",1744625001269,37.41609268,132.33,132.32,0.063]
["bitfinex","SOLUSD",1744625001861,43.46149268,132.33,132.32,0.063]
["bitfinex","SOLUSD",1744625002065,43.88797739,132.33,132.32,0.063]
["bitfinex","SOLUSD",1744625002359,26.0,132.29,132.27,0.063]
["bitfinex","SOLUSD",1744625002682,37.41609268,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744625002861,18.64964886,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744625003072,24.83951043,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744625004685,18.64964886,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744625006471,24.83951043,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744625006772,37.41609268,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744625007670,43.46379268,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744625008171,43.60595425,132.28,132.27,0.063]
["bitfinex","SOLUSD",1744625009168,43.60595425,132.28,132.25,0.03981665]
["bitfinex","SOLUSD",1744625009570,18.76644382,132.26,132.25,0.03981665]
["bitfinex","SOLUSD",1744625012482,43.46469268,132.26,132.25,0.03981665]
["bitfinex","SOLUSD",1744625013481,43.60685425,132.26,132.25,0.03981665]
["bitfinex","SOLUSD",1744625013791,50.54685425,132.26,132.25,0.03981665]
["bitfinex","SOLUSD",1744625014887,25.58964886,132.26,132.25,0.03981665]
["bitfinex","SOLUSD",1744625015601,44.35609268,132.26,132.25,0.03981665]
["bitfinex","SOLUSD",1744625016090,25.58964886,132.26,132.25,0.03981665]
["bitfinex","SOLUSD",1744625016594,18.76644382,132.3,132.25,18.80626047]
["bitfinex","SOLUSD",1744625016799,18.64964886,132.29,132.26,6.0486]
["bitfinex","SOLUSD",1744625018070,18.76644382,132.28,132.25,6.08871665]
["bitfinex","SOLUSD",1744625018575,26.0,132.3,132.26,18.76644382]
["bitfinex","SOLUSD",1744625019695,26.0,132.3,132.27,6.0482]
["bitfinex","SOLUSD",1744625020074,25.70644382,132.33,132.28,18.76644382]
["bitfinex","SOLUSD",1744625020276,18.64964886,132.36,132.31,18.76644382]
["bitfinex","SOLUSD",1744625020470,18.76644382,132.35,132.3,18.76644382]
["bitfinex","SOLUSD",1744625020689,18.76644382,132.32,132.27,107.41464382]
["bitfinex","SOLUSD",1744625020894,18.76644382,132.32,132.27,24.81464382]
["bitfinex","SOLUSD",1744625021293,11.72638625,132.28,132.25,6.08881665]
["bitfinex","SOLUSD",1744625021880,30.37603511,132.31,132.25,11.7662029]
["bitfinex","SOLUSD",1744625022083,18.64964886,132.3,132.26,11.72638625]
["bitfinex","SOLUSD",1744625022398,11.72638625,132.31,132.26,11.72638625]
["bitfinex","SOLUSD",1744625022581,18.64964886,132.31,132.27,11.72638625]
["bitfinex","SOLUSD",1744625023178,6.94,132.33,132.28,11.72638625]
["bitfinex","SOLUSD",1744625023500,0.03,132.36,132.32,11.72638625]
["bitfinex","SOLUSD",1744625023700,11.72638625,132.34,132.29,11.72638625]
["bitfinex","SOLUSD",1744625023888,11.72638625,132.33,132.29,6.0473]
["bitfinex","SOLUSD",1744625024397,11.72638625,132.34,132.29,17.77368625]
["bitfinex","SOLUSD",1744625024698,30.37603511,132.35,132.3,11.72638625]
["bitfinex","SOLUSD",1744625025198,11.72638625,132.34,132.29,17.77368625]
["bitfinex","SOLUSD",1744625025381,11.72638625,132.33,132.29,6.0473]
["bitfinex","SOLUSD",1744625025577,11.72638625,132.34,132.29,17.77368625]
["bitfinex","SOLUSD",1744625026495,11.75638625,132.36,132.31,11.72638625]
["bitfinex","SOLUSD",1744625028202,11.75638625,132.36,132.32,6.0459]
["bitfinex","SOLUSD",1744625028709,0.03,132.36,132.32,17.77228625]
["bitfinex","SOLUSD",1744625028882,0.03,132.36,132.32,32.88708625]
["bitfinex","SOLUSD",1744625029090,0.03,132.36,132.33,11.72638625]
["bitfinex","SOLUSD",1744625029304,0.03,132.36,132.33,13.37908625]
["bitfinex","SOLUSD",1744625029678,0.03,132.36,132.34,11.72638625]
["bitfinex","SOLUSD",1744625029897,0.03,132.36,132.33,1.6527]
["bitfinex","SOLUSD",1744625030621,11.75638625,132.36,132.33,1.6527]
["bitfinex","SOLUSD",1744625030807,11.75638625,132.36,132.33,7.698]
["bitfinex","SOLUSD",1744625035103,11.72638625,132.37,132.33,7.698]
["bitfinex","SOLUSD",1744625036418,11.72638625,132.36,132.33,7.698]
["bitfinex","SOLUSD",1744625037290,11.72638625,132.36,132.3,26.84338625]
["bitfinex","SOLUSD",1744625037507,11.72638625,132.34,132.3,6.0468]
["bitfinex","SOLUSD",1744625038588,11.72638625,132.35,132.3,17.77318625]
["bitfinex","SOLUSD",1744625038789,11.72638625,132.35,132.3,32.89028625]
["bitfinex","SOLUSD",1744625039119,26.0,132.39,132.34,11.72638625]
["bitfinex","SOLUSD",1744625039289,37.72638625,132.39,132.34,11.72638625]
["bitfinex","SOLUSD",1744625039489,11.72638625,132.39,132.34,11.72638625]
["bitfinex","SOLUSD",1744625040219,11.72638625,132.4,132.34,18.14978625]
["bitfinex","SOLUSD",1744625040411,11.72638625,132.41,132.37,6.0436]
["bitfinex","SOLUSD",1744625041093,11.72638625,132.4,132.37,6.0436]
["bitfinex","SOLUSD",1744625042407,18.67964886,132.42,132.37,6.0436]
["bitfinex","SOLUSD",1744625042620,0.03,132.42,132.41,11.72638625]
["bitfinex","SOLUSD",1744625042820,0.03,132.42,132.41,12.15287096]
["bitfinex","SOLUSD",1744625043126,0.03,132.42,132.41,95.86758625]
["bitfinex","SOLUSD",1744625043333,0.03,132.46,132.41,95.86758625]
["bitfinex","SOLUSD",1744625043334,0.03,132.46,132.42,0.14216157]
["bitfinex","SOLUSD",1744625043610,0.03,132.46,132.43,11.72638625]
["bitfinex","SOLUSD",1744625044002,0.03,132.46,132.44,6.0404]
["bitfinex","SOLUSD",1744625044715,0.03,132.46,132.43,6.0407]
["bitfinex","SOLUSD",1744625047017,11.72638625,132.45,132.41,1.5412]
["bitfinex","SOLUSD",1744625048021,11.72638625,132.45,132.4,17.86728625]
["bitfinex","SOLUSD",1744625048397,11.72638625,132.45,132.41,6.0417]
["bitfinex","SOLUSD",1744625048597,11.72638625,132.45,132.41,17.76808625]
["bitfinex","SOLUSD",1744625049521,11.72638625,132.45,132.41,6.0417]
["bitfinex","SOLUSD",1744625051215,3.72638625,132.45,132.41,6.0417]
["bitfinex","SOLUSD",1744625052924,11.75638625,132.46,132.41,17.76808625]
["bitfinex","SOLUSD",1744625053831,30.40603511,132.46,132.41,17.76808625]
["bitfinex","SOLUSD",1744625054119,11.75638625,132.46,132.41,32.87258625]
["bitfinex","SOLUSD",1744625054304,0.03,132.46,132.42,11.72638625]
["bitfinex","SOLUSD",1744625054503,0.03,132.46,132.41,32.87258625]
["bitfinex","SOLUSD",1744625054718,11.75638625,132.46,132.41,32.87258625]
["bitfinex","SOLUSD",1744625054923,11.72638625,132.45,132.41,6.0417]
["bitfinex","SOLUSD",1744625055121,11.72638625,132.45,132.29,5.88684607]
["bitfinex","SOLUSD",1744625055122,26.0,132.39,132.3,0.063]
["bitfinex","SOLUSD",1744625055321,11.72638625,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744625056135,11.72638625,132.32,132.3,6.1095]
["bitfinex","SOLUSD",1744625056340,6.0126,132.37,132.3,6.1095]
["bitfinex","SOLUSD",1744625056341,11.72638625,132.34,132.3,6.1095]
["bitfinex","SOLUSD",1744625056540,11.72638625,132.42,132.33,11.72638625]
["bitfinex","SOLUSD",1744625056541,13.29388625,132.42,132.33,11.72638625]
["bitfinex","SOLUSD",1744625056711,11.72638625,132.4,132.35,11.72638625]
["bitfinex","SOLUSD",1744625057126,18.73993986,132.4,132.35,18.73993986]
["bitfinex","SOLUSD",1744625057559,18.73993986,132.38,132.32,6.0459]
["bitfinex","SOLUSD",1744625057844,18.73993986,132.35,132.32,6.0459]
["bitfinex","SOLUSD",1744625058345,18.73993986,132.39,132.34,18.73993986]
["bitfinex","SOLUSD",1744625058519,18.73993986,132.36,132.32,6.0459]
["bitfinex","SOLUSD",1744625059130,18.73993986,132.33,132.3,0.063]
["bitfinex","SOLUSD",1744625059443,18.73993986,132.34,132.3,0.063]
["bitfinex","SOLUSD",1744625060234,18.73993986,132.34,132.3,6.1097]
["bitfinex","SOLUSD",1744625060947,18.73993986,132.35,132.3,24.84963986]
["bitfinex","SOLUSD",1744625061133,6.0433,132.38,132.31,18.73993986]
["bitfinex","SOLUSD",1744625061134,18.73993986,132.36,132.31,18.73993986]
["bitfinex","SOLUSD",1744625061735,88.9126,132.45,132.35,18.73993986]
["bitfinex","SOLUSD",1744625061935,18.73993986,132.41,132.36,18.73993986]
["bitfinex","SOLUSD",1744625062244,18.73993986,132.43,132.39,6.0427]
["bitfinex","SOLUSD",1744625062430,18.73993986,132.44,132.39,24.78263986]
["bitfinex","SOLUSD",1744625062630,18.73993986,132.45,132.4,18.73993986]
["bitfinex","SOLUSD",1744625062944,18.73993986,132.44,132.39,6.0427]
["bitfinex","SOLUSD",1744625063125,18.73993986,132.44,132.39,107.38263986]
["bitfinex","SOLUSD",1744625063324,18.73993986,132.45,132.39,88.6427]
["bitfinex","SOLUSD",1744625063544,18.73993986,132.44,132.39,107.38263986]
["bitfinex","SOLUSD",1744625063724,0.03,132.46,132.39,107.38263986]
["bitfinex","SOLUSD",1744625063926,18.73993986,132.44,132.39,107.38263986]
["bitfinex","SOLUSD",1744625064128,18.73993986,132.43,132.39,88.6427]
["bitfinex","SOLUSD",1744625064445,18.73993986,132.41,132.39,88.6427]
["bitfinex","SOLUSD",1744625064649,18.73993986,132.41,132.39,6.0427]
["bitfinex","SOLUSD",1744625064943,0.03,132.46,132.38,6.043]
["bitfinex","SOLUSD",1744625064944,18.73993986,132.4,132.38,6.043]
["bitfinex","SOLUSD",1744625065327,18.73993986,132.41,132.38,6.043]
["bitfinex","SOLUSD",1744625065741,18.73993986,132.42,132.38,6.043]
["bitfinex","SOLUSD",1744625067447,18.73993986,132.42,132.38,39.89093986]
["bitfinex","SOLUSD",1744625067641,18.73993986,132.41,132.38,6.043]
["bitfinex","SOLUSD",1744625068330,18.73993986,132.42,132.38,6.043]
["bitfinex","SOLUSD",1744625071850,18.73993986,132.44,132.38,39.89093986]
["bitfinex","SOLUSD",1744625072034,18.67964886,132.46,132.41,18.73993986]
["bitfinex","SOLUSD",1744625072235,37.41958872,132.46,132.41,18.73993986]
["bitfinex","SOLUSD",1744625072847,18.73993986,132.45,132.4,18.73993986]
["bitfinex","SOLUSD",1744625074360,18.76993986,132.46,132.41,24.78173986]
["bitfinex","SOLUSD",1744625079169,11.73149955,132.46,132.41,11.70149955]
["bitfinex","SOLUSD",1744625080567,11.70149955,132.44,132.4,17.74369955]
["bitfinex","SOLUSD",1744625080769,11.70149955,132.43,132.4,6.0422]
["bitfinex","SOLUSD",1744625081647,11.70149955,132.44,132.4,6.0422]
["bitfinex","SOLUSD",1744625081867,11.70149955,132.44,132.4,17.74369955]
["bitfinex","SOLUSD",1744625082269,11.70149955,132.45,132.4,17.74369955]
["bitfinex","SOLUSD",1744625082769,11.70149955,132.44,132.4,6.0422]
["bitfinex","SOLUSD",1744625083583,11.70149955,132.43,132.4,6.0422]
["bitfinex","SOLUSD",1744625086769,11.70149955,132.41,132.36,11.70149955]
["bitfinex","SOLUSD",1744625088387,11.70149955,132.41,132.36,17.74559955]
["bitfinex","SOLUSD",1744625088787,26.0,132.44,132.37,11.70149955]
["bitfinex","SOLUSD",1744625088992,11.70149955,132.43,132.39,11.70149955]
["bitfinex","SOLUSD",1744625089193,11.70149955,132.43,132.38,11.70149955]
["bitfinex","SOLUSD",1744625090191,11.70149955,132.43,132.39,6.0427]
["bitfinex","SOLUSD",1744625090792,11.70149955,132.42,132.39,6.0427]
["bitfinex","SOLUSD",1744625092882,0.03,132.46,132.38,21.1509]
["bitfinex","SOLUSD",1744625093089,11.70149955,132.42,132.38,32.85239955]
["bitfinex","SOLUSD",1744625093280,11.70149955,132.42,132.38,21.1509]
["bitfinex","SOLUSD",1744625093793,11.70149955,132.41,132.38,6.0429]
["bitfinex","SOLUSD",1744625098498,11.70149955,132.4,132.37,88.6434]
["bitfinex","SOLUSD",1744625098687,11.70149955,132.39,132.37,82.6]
["bitfinex","SOLUSD",1744625100100,11.70149955,132.39,132.37,88.6436]
["bitfinex","SOLUSD",1744625100278,6.0406,132.44,132.37,100.34509955]
["bitfinex","SOLUSD",1744625100475,11.70149955,132.43,132.4,6.0422]
["bitfinex","SOLUSD",1744625100791,11.70149955,132.42,132.37,94.30149955]
["bitfinex","SOLUSD",1744625101502,6.92,132.45,132.38,17.74449955]
["bitfinex","SOLUSD",1744625101699,11.70149955,132.42,132.38,17.74449955]
["bitfinex","SOLUSD",1744625101904,11.70149955,132.42,132.38,6.043]
["bitfinex","SOLUSD",1744625102603,6.0405,132.44,132.38,6.043]
["bitfinex","SOLUSD",1744625102907,11.70149955,132.42,132.38,6.043]
["bitfinex","SOLUSD",1744625103798,11.70149955,132.41,132.38,6.043]
["bitfinex","SOLUSD",1744625104402,11.70149955,132.41,132.37,88.6434]
["bitfinex","SOLUSD",1744625104603,11.70149955,132.38,132.32,102.54169955]
["bitfinex","SOLUSD",1744625104785,11.70149955,132.33,132.3,0.063]
["bitfinex","SOLUSD",1744625104981,30.35114841,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744625105181,42.05264796,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744625105477,11.70149955,132.32,132.3,0.063]
["bitfinex","SOLUSD",1744625105694,11.70149955,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744625105900,30.35114841,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744625106097,30.77763312,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744625106310,30.35114841,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744625107716,36.39754841,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744625107888,18.64964886,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744625108096,48.52553267,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744625108814,36.82403312,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744625110826,18.64964886,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744625110996,36.82403312,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744625111195,48.52553267,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744625112319,18.64964886,132.26,132.25,0.03981665]
["bitfinex","SOLUSD",1744625112527,30.35114841,132.26,132.25,0.03981665]
["bitfinex","SOLUSD",1744625112814,36.39974841,132.26,132.25,0.03981665]
["bitfinex","SOLUSD",1744625114717,36.82623312,132.26,132.25,0.03981665]
["bitfinex","SOLUSD",1744625115101,30.35114841,132.26,132.25,0.03981665]
["bitfinex","SOLUSD",1744625115698,36.39974841,132.26,132.25,0.03981665]
["bitfinex","SOLUSD",1744625117117,36.82623312,132.26,132.25,0.03981665]
["bitfinex","SOLUSD",1744625120112,132.94313267,132.26,132.24,0.03981665]
["bitfinex","SOLUSD",1744625120419,42.05264796,132.25,132.24,0.03981665]
["bitfinex","SOLUSD",1744625121219,48.10174796,132.25,132.24,0.03981665]
["bitfinex","SOLUSD",1744625123313,19.07613357,132.24,132.23,0.063]
["bitfinex","SOLUSD",1744625123505,49.41913267,132.24,132.22,0.063]
["bitfinex","SOLUSD",1744625123707,30.35114841,132.23,132.22,0.063]
["bitfinex","SOLUSD",1744625124826,36.40114841,132.23,132.22,0.063]
["bitfinex","SOLUSD",1744625128200,101.97613357,132.22,132.18,0.063]
["bitfinex","SOLUSD",1744625128407,30.63547155,132.21,132.18,0.063]
["bitfinex","SOLUSD",1744625128624,30.77763312,132.21,132.18,0.063]
["bitfinex","SOLUSD",1744625129535,30.35114841,132.21,132.18,0.063]
["bitfinex","SOLUSD",1744625130914,18.64149955,132.24,132.19,11.76449955]
["bitfinex","SOLUSD",1744625131127,18.64964886,132.23,132.19,11.76449955]
["bitfinex","SOLUSD",1744625131833,18.64964886,132.23,132.2,11.76449955]
["bitfinex","SOLUSD",1744625132015,18.64964886,132.23,132.2,0.063]
["bitfinex","SOLUSD",1744625132213,30.35114841,132.23,132.2,0.063]
["bitfinex","SOLUSD",1744625135826,18.64964886,132.23,132.2,0.063]
["bitfinex","SOLUSD",1744625136035,30.35114841,132.23,132.2,0.063]
["bitfinex","SOLUSD",1744625137227,11.70149955,132.22,132.2,0.063]
["bitfinex","SOLUSD",1744625137431,17.75199955,132.22,132.2,0.063]
["bitfinex","SOLUSD",1744625138338,11.70149955,132.22,132.2,0.063]
["bitfinex","SOLUSD",1744625140446,18.64964886,132.22,132.2,0.063]
["bitfinex","SOLUSD",1744625141023,18.64964886,132.23,132.2,0.063]
["bitfinex","SOLUSD",1744625141433,30.35114841,132.23,132.2,0.063]
["bitfinex","SOLUSD",1744625144425,18.64964886,132.23,132.2,0.063]
["bitfinex","SOLUSD",1744625144623,30.35114841,132.23,132.2,0.063]
["bitfinex","SOLUSD",1744625150751,30.35114841,132.21,132.2,0.063]
["bitfinex","SOLUSD",1744625152240,36.40204841,132.21,132.2,0.063]
["bitfinex","SOLUSD",1744625155745,44.64964886,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744625155952,56.35114841,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744625156339,18.64964886,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744625156724,12.9902,132.23,132.18,11.76449955]
["bitfinex","SOLUSD",1744625156930,18.64964886,132.22,132.19,11.70149955]
["bitfinex","SOLUSD",1744625157443,18.64964886,132.22,132.18,11.76449955]
["bitfinex","SOLUSD",1744625157752,18.64964886,132.22,132.18,17.81639955]
["bitfinex","SOLUSD",1744625164735,36.40174841,132.22,132.18,0.063]
["bitfinex","SOLUSD",1744625165139,36.40174841,132.22,132.18,6.1153]
["bitfinex","SOLUSD",1744625165358,30.35114841,132.22,132.18,6.1153]
["bitfinex","SOLUSD",1744625165857,18.64964886,132.22,132.18,17.81679955]
["bitfinex","SOLUSD",1744625166535,36.40174841,132.22,132.18,6.1153]
["bitfinex","SOLUSD",1744625166854,30.35114841,132.22,132.18,6.1153]
["bitfinex","SOLUSD",1744625167059,18.64964886,132.22,132.18,17.81679955]
["bitfinex","SOLUSD",1744625171164,18.64964886,132.22,132.18,0.063]
["bitfinex","SOLUSD",1744625171165,18.64964886,132.2,132.18,0.063]
["bitfinex","SOLUSD",1744625171354,11.70149955,132.22,132.18,6.1152]
["bitfinex","SOLUSD",1744625171544,18.64964886,132.22,132.18,17.81669955]
["bitfinex","SOLUSD",1744625171945,36.40094841,132.24,132.18,17.81669955]
["bitfinex","SOLUSD",1744625172145,30.35114841,132.24,132.18,17.81669955]
["bitfinex","SOLUSD",1744625172448,24.69924886,132.24,132.2,6.0514]
["bitfinex","SOLUSD",1744625172966,36.40074841,132.24,132.2,6.0514]
["bitfinex","SOLUSD",1744625173143,32.21412101,132.24,132.2,6.0514]
["bitfinex","SOLUSD",1744625174067,32.21412101,132.24,132.19,13.56647215]
["bitfinex","SOLUSD",1744625174447,32.21412101,132.24,132.19,6.0516]
["bitfinex","SOLUSD",1744625175960,7.51487215,132.23,132.18,6.1152]
["bitfinex","SOLUSD",1744625176155,18.64964886,132.21,132.18,6.1152]
["bitfinex","SOLUSD",1744625176359,26.16452101,132.21,132.18,0.063]
["bitfinex","SOLUSD",1744625177262,18.64964886,132.21,132.18,0.063]
["bitfinex","SOLUSD",1744625179572,7.51487215,132.22,132.18,7.57787215]
["bitfinex","SOLUSD",1744625179867,0.03,132.29,132.22,7.8953]
["bitfinex","SOLUSD",1744625180080,0.03,132.29,132.27,7.51487215]
["bitfinex","SOLUSD",1744625181149,0.03,132.29,132.27,11.72780538]
["bitfinex","SOLUSD",1744625181352,0.03,132.29,132.27,19.80380538]
["bitfinex","SOLUSD",1744625181567,11.36653883,132.3,132.29,6.18946157]
["bitfinex","SOLUSD",1744625181751,0.03,132.35,132.29,18.20159009]
["bitfinex","SOLUSD",1744625182270,0.03,132.35,132.29,25.12159009]
["bitfinex","SOLUSD",1744625182451,0.03,132.35,132.34,11.72780538]
["bitfinex","SOLUSD",1744625182858,0.03,132.35,132.33,13.32960538]
["bitfinex","SOLUSD",1744625183067,0.03,132.35,132.33,1.6018]
["bitfinex","SOLUSD",1744625183664,11.75780538,132.35,132.29,14.5691]
["bitfinex","SOLUSD",1744625183981,0.03,132.35,132.31,11.72780538]
["bitfinex","SOLUSD",1744625184358,0.03,132.35,132.32,11.72780538]
["bitfinex","SOLUSD",1744625186072,0.03,132.35,132.32,17.77360538]
["bitfinex","SOLUSD",1744625189777,0.03,132.35,132.31,11.72780538]
["bitfinex","SOLUSD",1744625191081,0.03,132.35,132.3,6.0464]
["bitfinex","SOLUSD",1744625191380,0.03,132.35,132.33,11.72780538]
["bitfinex","SOLUSD",1744625191593,0.03,132.35,132.34,11.72780538]
["bitfinex","SOLUSD",1744625191877,0.03,132.35,132.34,114.15759547]
["bitfinex","SOLUSD",1744625192085,0.0001,132.35,132.34,121.07759547]
["bitfinex","SOLUSD",1744625192252,0.03,132.36,132.35,0.42648471]
["bitfinex","SOLUSD",1744625192460,0.0001,132.36,132.35,106.48209547]
["bitfinex","SOLUSD",1744625193465,0.03,132.43,132.35,106.48209547]
["bitfinex","SOLUSD",1744625193663,0.03,132.43,132.4,11.72780538]
["bitfinex","SOLUSD",1744625193856,0.03,132.43,132.4,17.77000538]
["bitfinex","SOLUSD",1744625194057,0.03,132.43,132.36,94.32780538]
["bitfinex","SOLUSD",1744625194058,18.67964886,132.43,132.39,17.77040538]
["bitfinex","SOLUSD",1744625195781,18.67964886,132.43,132.39,11.72780538]
["bitfinex","SOLUSD",1744625195978,24.72054886,132.43,132.39,11.72780538]
["bitfinex","SOLUSD",1744625196172,36.44835424,132.43,132.38,11.72780538]
["bitfinex","SOLUSD",1744625196480,36.44835424,132.43,132.39,11.72780538]
["bitfinex","SOLUSD",1744625197077,0.03,132.43,132.4,17.77000538]
["bitfinex","SOLUSD",1744625200965,0.03,132.43,132.4,11.72780538]
["bitfinex","SOLUSD",1744625201166,0.03,132.43,132.4,17.77000538]
["bitfinex","SOLUSD",1744625201987,0.03,132.43,132.4,11.72780538]
["bitfinex","SOLUSD",1744625202195,30.40745424,132.43,132.38,11.72780538]
["bitfinex","SOLUSD",1744625202868,30.40745424,132.43,132.39,6.0427]
["bitfinex","SOLUSD",1744625203208,36.44835424,132.43,132.39,6.0427]
["bitfinex","SOLUSD",1744625203797,30.40745424,132.43,132.39,6.0427]
["bitfinex","SOLUSD",1744625204776,0.03,132.43,132.39,17.77050538]
["bitfinex","SOLUSD",1744625204988,0.03,132.43,132.4,11.72780538]
["bitfinex","SOLUSD",1744625209198,0.03,132.43,132.4,17.77000538]
["bitfinex","SOLUSD",1744625209395,0.03,132.43,132.38,6.0432]
["bitfinex","SOLUSD",1744625209696,11.72780538,132.42,132.37,17.77120538]
["bitfinex","SOLUSD",1744625209894,17.76960538,132.42,132.35,6.0445]
["bitfinex","SOLUSD",1744625210091,17.76960538,132.42,132.37,11.72780538]
["bitfinex","SOLUSD",1744625211671,17.76960538,132.42,132.37,17.77130538]
["bitfinex","SOLUSD",1744625212092,30.37745424,132.4,132.34,91.1505]
["bitfinex","SOLUSD",1744625212302,30.37745424,132.4,132.35,11.72780538]
["bitfinex","SOLUSD",1744625212475,11.72780538,132.39,132.34,24.69260538]
["bitfinex","SOLUSD",1744625212676,11.72780538,132.38,132.33,17.77300538]
["bitfinex","SOLUSD",1744625213292,11.72780538,132.38,132.32,17.77350538]
["bitfinex","SOLUSD",1744625213293,11.72780538,132.37,132.32,17.77350538]
["bitfinex","SOLUSD",1744625213695,0.03,132.41,132.34,11.72780538]
["bitfinex","SOLUSD",1744625213902,11.72780538,132.4,132.36,11.72780538]
["bitfinex","SOLUSD",1744625214082,0.03,132.41,132.37,11.72780538]
["bitfinex","SOLUSD",1744625215498,0.03,132.41,132.37,17.77100538]
["bitfinex","SOLUSD",1744625216298,36.44925424,132.41,132.37,11.72780538]
["bitfinex","SOLUSD",1744625216497,11.72780538,132.4,132.35,24.69210538]
["bitfinex","SOLUSD",1744625217075,11.72780538,132.39,132.35,6.92]
["bitfinex","SOLUSD",1744625217480,11.72780538,132.39,132.35,6.0445]
["bitfinex","SOLUSD",1744625218279,11.72780538,132.39,132.35,17.77230538]
["bitfinex","SOLUSD",1744625218891,11.72780538,132.38,132.33,11.72780538]
["bitfinex","SOLUSD",1744625219210,30.37745424,132.37,132.32,82.6]
["bitfinex","SOLUSD",1744625219386,30.37745424,132.35,132.31,6.0461]
["bitfinex","SOLUSD",1744625219695,30.37745424,132.35,132.31,17.77390538]
["bitfinex","SOLUSD",1744625220098,30.37745424,132.35,132.31,6.0461]
["bitfinex","SOLUSD",1744625220313,11.72780538,132.34,132.3,6.983]
["bitfinex","SOLUSD",1744625220597,30.37745424,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744625220899,18.64964886,132.35,132.3,17.83750538]
["bitfinex","SOLUSD",1744625221200,6.0441,132.36,132.32,11.72780538]
["bitfinex","SOLUSD",1744625221201,18.64964886,132.36,132.32,11.72780538]
["bitfinex","SOLUSD",1744625221402,18.64964886,132.37,132.33,11.72780538]
["bitfinex","SOLUSD",1744625222077,11.72780538,132.36,132.3,95.6297]
["bitfinex","SOLUSD",1744625222291,30.37745424,132.37,132.32,11.72780538]
["bitfinex","SOLUSD",1744625222490,18.64964886,132.37,132.33,17.77320538]
["bitfinex","SOLUSD",1744625223298,24.69324886,132.37,132.33,17.77320538]
["bitfinex","SOLUSD",1744625223504,36.42105424,132.37,132.32,17.77350538]
["bitfinex","SOLUSD",1744625225315,11.72780538,132.36,132.32,11.72780538]
["bitfinex","SOLUSD",1744625225519,11.72780538,132.36,132.31,17.77400538]
["bitfinex","SOLUSD",1744625225819,18.64964886,132.37,132.33,11.72780538]
["bitfinex","SOLUSD",1744625226126,18.64964886,132.37,132.34,11.72780538]
["bitfinex","SOLUSD",1744625226285,17.77060538,132.39,132.34,11.72780538]
["bitfinex","SOLUSD",1744625226486,18.64964886,132.38,132.34,11.72780538]
["bitfinex","SOLUSD",1744625226988,30.37745424,132.38,132.34,11.72780538]
["bitfinex","SOLUSD",1744625228305,11.72780538,132.37,132.32,17.77340538]
["bitfinex","SOLUSD",1744625229524,36.42095424,132.38,132.33,11.72780538]
["bitfinex","SOLUSD",1744625229810,30.37745424,132.38,132.33,11.72780538]
["bitfinex","SOLUSD",1744625230009,18.64964886,132.38,132.34,11.72780538]
["bitfinex","SOLUSD",1744625230506,24.69294886,132.38,132.33,11.72780538]
["bitfinex","SOLUSD",1744625230707,24.69294886,132.38,132.32,11.72780538]
["bitfinex","SOLUSD",1744625230708,11.72780538,132.37,132.32,11.72780538]
["bitfinex","SOLUSD",1744625231616,6.0438,132.37,132.33,11.72780538]
["bitfinex","SOLUSD",1744625231790,36.42085424,132.38,132.33,11.72780538]
["bitfinex","SOLUSD",1744625233215,36.42085424,132.38,132.33,17.77300538]
["bitfinex","SOLUSD",1744625233925,30.37745424,132.38,132.33,17.77300538]
["bitfinex","SOLUSD",1744625234108,18.64964886,132.38,132.34,11.72780538]
["bitfinex","SOLUSD",1744625235423,18.64964886,132.38,132.34,17.77240538]
["bitfinex","SOLUSD",1744625237122,11.72780538,132.37,132.32,11.72780538]
["bitfinex","SOLUSD",1744625237317,11.72780538,132.36,132.3,89.583]
["bitfinex","SOLUSD",1744625237522,17.77230538,132.35,132.3,24.75740538]
["bitfinex","SOLUSD",1744625238024,6.0445,132.35,132.3,24.75740538]
["bitfinex","SOLUSD",1744625238216,17.77210538,132.36,132.3,24.75740538]
["bitfinex","SOLUSD",1744625238418,17.77210538,132.36,132.31,11.72780538]
["bitfinex","SOLUSD",1744625240040,17.77210538,132.36,132.31,17.77410538]
["bitfinex","SOLUSD",1744625242640,18.64964886,132.37,132.33,11.72780538]
["bitfinex","SOLUSD",1744625242938,11.72780538,132.36,132.31,11.72780538]
["bitfinex","SOLUSD",1744625244635,11.72780538,132.36,132.32,6.0459]
["bitfinex","SOLUSD",1744625245036,17.77200538,132.36,132.32,6.0459]
["bitfinex","SOLUSD",1744625246235,18.64964886,132.39,132.35,11.72780538]
["bitfinex","SOLUSD",1744625247119,24.69244886,132.39,132.35,11.72780538]
["bitfinex","SOLUSD",1744625247309,24.69244886,132.39,132.35,17.77220538]
["bitfinex","SOLUSD",1744625248317,24.69244886,132.39,132.34,17.77260538]
["bitfinex","SOLUSD",1744625248318,36.42025424,132.39,132.34,17.77260538]
["bitfinex","SOLUSD",1744625248518,11.72780538,132.38,132.34,17.77260538]
["bitfinex","SOLUSD",1744625248825,30.37745424,132.37,132.32,11.72780538]
["bitfinex","SOLUSD",1744625249209,11.72780538,132.36,132.32,11.72780538]
["bitfinex","SOLUSD",1744625249412,30.37745424,132.37,132.33,17.77320538]
["bitfinex","SOLUSD",1744625249828,18.64964886,132.37,132.34,11.72780538]
["bitfinex","SOLUSD",1744625250021,30.37745424,132.39,132.34,11.72780538]
["bitfinex","SOLUSD",1744625250207,18.64964886,132.38,132.34,11.72780538]
["bitfinex","SOLUSD",1744625250408,30.37745424,132.38,132.33,17.77320538]
["bitfinex","SOLUSD",1744625251345,17.77140538,132.37,132.31,6.0464]
["bitfinex","SOLUSD",1744625251834,17.77140538,132.37,132.32,11.72780538]
["bitfinex","SOLUSD",1744625252013,17.77140538,132.37,132.3,0.063]
["bitfinex","SOLUSD",1744625252014,30.37745424,132.33,132.3,0.063]
["bitfinex","SOLUSD",1744625252203,18.64964886,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744625252409,11.72780538,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744625253527,18.64964886,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744625254213,11.72780538,132.32,132.3,0.063]
["bitfinex","SOLUSD",1744625254729,11.72780538,132.33,132.3,0.063]
["bitfinex","SOLUSD",1744625254935,30.37745424,132.35,132.3,11.79080538]
["bitfinex","SOLUSD",1744625256131,30.37745424,132.35,132.31,6.0464]
["bitfinex","SOLUSD",1744625256814,36.42205424,132.35,132.31,6.0464]
["bitfinex","SOLUSD",1744625257014,11.72780538,132.34,132.3,6.1096]
["bitfinex","SOLUSD",1744625257836,36.42205424,132.35,132.3,17.83740538]
["bitfinex","SOLUSD",1744625259037,11.72780538,132.34,132.3,0.063]
["bitfinex","SOLUSD",1744625259221,11.72780538,132.33,132.3,0.063]
["bitfinex","SOLUSD",1744625259622,11.72780538,132.34,132.3,0.063]
["bitfinex","SOLUSD",1744625260541,6.0454,132.33,132.3,0.063]
["bitfinex","SOLUSD",1744625260727,17.77320538,132.33,132.3,0.063]
["bitfinex","SOLUSD",1744625261236,18.64964886,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744625261541,11.72780538,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744625262839,18.64964886,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744625266931,24.69604886,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744625267321,18.64964886,132.31,132.3,0.063]
["bitfinex","SOLUSD",1744625268049,17.77350538,132.33,132.3,0.063]
["bitfinex","SOLUSD",1744625268256,15.53888471,132.35,132.3,0.063]
["bitfinex","SOLUSD",1744625268257,11.72780538,132.34,132.3,0.063]
["bitfinex","SOLUSD",1744625268731,30.37745424,132.35,132.3,11.79080538]
["bitfinex","SOLUSD",1744625269128,30.37745424,132.35,132.31,11.72780538]
["bitfinex","SOLUSD",1744625269129,18.64964886,132.35,132.31,11.72780538]
["bitfinex","SOLUSD",1744625269330,24.69434886,132.35,132.31,11.72780538]
["bitfinex","SOLUSD",1744625269557,36.42215424,132.35,132.3,17.83760538]
["bitfinex","SOLUSD",1744625270155,44.64964886,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744625270363,45.07613357,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744625270525,19.07613357,132.24,132.22,0.063]
["bitfinex","SOLUSD",1744625270722,30.37745424,132.23,132.22,0.063]
["bitfinex","SOLUSD",1744625270927,18.64964886,132.23,132.22,0.063]
["bitfinex","SOLUSD",1744625271728,24.69964886,132.23,132.22,0.063]
["bitfinex","SOLUSD",1744625271927,36.42745424,132.23,132.22,0.063]
["bitfinex","SOLUSD",1744625273336,36.85393895,132.23,132.22,0.063]
["bitfinex","SOLUSD",1744625273560,18.64964886,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744625273726,30.80393895,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744625274351,37.72393895,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744625274545,39.24193895,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744625274741,122.14193895,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744625275050,133.86974433,132.19,132.18,0.0001]
["bitfinex","SOLUSD",1744625275439,139.92154433,132.19,132.18,0.0001]
["bitfinex","SOLUSD",1744625276031,128.19373895,132.19,132.18,0.0001]
["bitfinex","SOLUSD",1744625277251,135.27753789,132.19,132.18,0.0001]
["bitfinex","SOLUSD",1744625277439,154.08914221,132.19,132.18,0.0001]
["bitfinex","SOLUSD",1744625278253,135.27753789,132.19,132.18,0.0001]
["bitfinex","SOLUSD",1744625280432,154.08914221,132.19,132.18,0.0001]
["bitfinex","SOLUSD",1744625280832,19.07613357,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744625281046,37.88773789,132.16,132.14,0.063]
["bitfinex","SOLUSD",1744625281245,37.46125318,132.15,132.14,0.063]
["bitfinex","SOLUSD",1744625281556,43.51495318,132.15,132.14,0.063]
["bitfinex","SOLUSD",1744625281733,18.64964886,132.14,132.09,0.063]
["bitfinex","SOLUSD",1744625281937,44.80773789,132.14,132.13,0.0001]
["bitfinex","SOLUSD",1744625282149,0.42648471,132.13,132.12,0.0001]
["bitfinex","SOLUSD",1744625282350,141.16594221,132.13,132.12,0.0001]
["bitfinex","SOLUSD",1744625282931,122.35433789,132.13,132.12,0.0001]
["bitfinex","SOLUSD",1744625283349,128.40893789,132.13,132.12,0.0001]
["bitfinex","SOLUSD",1744625285556,147.22054221,132.13,132.12,0.0001]
["bitfinex","SOLUSD",1744625285756,128.40893789,132.13,132.12,0.0001]
["bitfinex","SOLUSD",1744625287146,108.03073357,132.13,132.12,0.0001]
["bitfinex","SOLUSD",1744625287346,126.84233789,132.13,132.12,0.0001]
["bitfinex","SOLUSD",1744625288557,145.65394221,132.13,132.12,0.0001]
["bitfinex","SOLUSD",1744625289355,0.28432314,132.09,132.04,0.063]
["bitfinex","SOLUSD",1744625289530,18.64964886,132.04,132.0,6.1825]
["bitfinex","SOLUSD",1744625289737,18.64964886,132.02,132.0,6.1825]
["bitfinex","SOLUSD",1744625290149,18.81160432,132.03,132.0,6.1825]
["bitfinex","SOLUSD",1744625290434,18.64964886,132.03,132.0,24.99410432]
["bitfinex","SOLUSD",1744625290652,18.64964886,132.03,132.0,6.1825]
["bitfinex","SOLUSD",1744625291235,18.64964886,132.03,131.98,0.063]
["bitfinex","SOLUSD",1744625291236,37.46125318,132.03,131.98,0.063]
["bitfinex","SOLUSD",1744625291431,18.64964886,132.03,131.99,18.81160432]
["bitfinex","SOLUSD",1744625292243,18.81160432,132.02,131.98,0.063]
["bitfinex","SOLUSD",1744625292449,18.64964886,132.0,131.98,0.063]
["bitfinex","SOLUSD",1744625293050,18.64964886,132.0,131.98,18.87460432]
["bitfinex","SOLUSD",1744625293233,18.81160432,132.02,131.98,18.87460432]
["bitfinex","SOLUSD",1744625293448,18.64964886,132.02,131.98,18.87460432]
["bitfinex","SOLUSD",1744625294567,18.64964886,132.01,131.98,18.87460432]
["bitfinex","SOLUSD",1744625294963,43.51995318,132.05,132.0,18.81160432]
["bitfinex","SOLUSD",1744625295154,18.64964886,132.03,131.99,18.81160432]
["bitfinex","SOLUSD",1744625295555,6.0587,132.05,132.0,18.81160432]
["bitfinex","SOLUSD",1744625295746,43.51995318,132.05,132.0,18.81160432]
["bitfinex","SOLUSD",1744625296566,43.51995318,132.05,131.99,6.0607]
["bitfinex","SOLUSD",1744625296567,18.64964886,132.03,131.99,6.0607]
["bitfinex","SOLUSD",1744625296769,18.64964886,132.03,131.99,24.87230432]
["bitfinex","SOLUSD",1744625297366,89.8199,132.06,131.99,24.87230432]
["bitfinex","SOLUSD",1744625297367,107.76950432,132.06,132.01,18.81160432]
["bitfinex","SOLUSD",1744625297566,14.56606696,132.12,132.05,18.81160432]
["bitfinex","SOLUSD",1744625297765,6.92,132.15,132.11,18.81160432]
["bitfinex","SOLUSD",1744625297967,6.92,132.15,132.06,18.81160432]
["bitfinex","SOLUSD",1744625297968,6.92,132.15,132.12,18.81160432]
["bitfinex","SOLUSD",1744625298261,18.64964886,132.14,132.12,18.81160432]
["bitfinex","SOLUSD",1744625298468,12.9737,132.15,132.12,18.81160432]
["bitfinex","SOLUSD",1744625298664,18.64964886,132.14,132.07,15.143]
["bitfinex","SOLUSD",1744625298882,12.9737,132.15,132.11,18.81160432]
["bitfinex","SOLUSD",1744625299249,18.64964886,132.14,132.11,18.81160432]
["bitfinex","SOLUSD",1744625299450,18.64964886,132.14,132.12,18.81160432]
["bitfinex","SOLUSD",1744625299664,18.64964886,132.14,132.13,18.81160432]
["bitfinex","SOLUSD",1744625299859,18.64964886,132.14,132.12,18.81160432]
["bitfinex","SOLUSD",1744625301372,18.64964886,132.14,132.12,24.86660432]
["bitfinex","SOLUSD",1744625301552,18.64964886,132.14,132.12,18.81160432]
["bitfinex","SOLUSD",1744625301747,6.92,132.15,132.12,24.86640432]
["bitfinex","SOLUSD",1744625301952,6.92,132.15,132.13,18.81160432]
["bitfinex","SOLUSD",1744625302473,18.64964886,132.18,132.14,24.86570432]
["bitfinex","SOLUSD",1744625302651,18.64964886,132.18,132.15,18.81160432]
["bitfinex","SOLUSD",1744625302850,18.64964886,132.18,132.14,24.86570432]
["bitfinex","SOLUSD",1744625304772,18.64964886,132.22,132.17,18.81160432]
["bitfinex","SOLUSD",1744625304979,18.64964886,132.22,132.18,18.81160432]
["bitfinex","SOLUSD",1744625305967,18.64964886,132.22,132.19,18.81160432]
["bitfinex","SOLUSD",1744625306173,18.64964886,132.22,132.18,18.81160432]
["bitfinex","SOLUSD",1744625306374,37.46125318,132.22,132.17,32.52990432]
["bitfinex","SOLUSD",1744625306874,18.64964886,132.22,132.17,32.52990432]
["bitfinex","SOLUSD",1744625307061,37.46125318,132.22,132.17,32.52990432]
["bitfinex","SOLUSD",1744625307776,18.64964886,132.22,132.18,18.81160432]
["bitfinex","SOLUSD",1744625308089,18.64964886,132.22,132.18,24.86380432]
["bitfinex","SOLUSD",1744625309386,18.64964886,132.22,132.19,18.81160432]
["bitfinex","SOLUSD",1744625309881,236.13,132.27,132.21,18.81160432]
["bitfinex","SOLUSD",1744625310089,0.03,132.27,132.25,18.81160432]
["bitfinex","SOLUSD",1744625310388,18.67964886,132.27,132.25,24.86070432]
["bitfinex","SOLUSD",1744625310767,0.03,132.27,132.26,18.81160432]
["bitfinex","SOLUSD",1744625312078,0.03,132.27,132.26,24.86020432]
["bitfinex","SOLUSD",1744625315889,0.03,132.27,132.25,12.1488]
["bitfinex","SOLUSD",1744625316087,0.03,132.27,132.24,26.43670432]
["bitfinex","SOLUSD",1744625316284,0.03,132.27,132.25,18.81160432]
["bitfinex","SOLUSD",1744625316670,0.03,132.27,132.26,18.81160432]
["bitfinex","SOLUSD",1744625318068,0.03,132.27,132.26,24.86020432]
["bitfinex","SOLUSD",1744625319375,0.03,132.27,132.26,6.0486]
["bitfinex","SOLUSD",1744625319571,0.03,132.27,132.26,24.86020432]
["bitfinex","SOLUSD",1744625323295,0.0001,132.27,132.26,100.7988065]
["bitfinex","SOLUSD",1744625325200,0.0001,132.27,132.26,107.82961568]
["bitfinex","SOLUSD",1744625326078,0.0001,132.28,132.27,0.42648471]
["bitfinex","SOLUSD",1744625326385,0.0001,132.28,132.27,44.83554665]
["bitfinex","SOLUSD",1744625326781,0.03,132.33,132.27,127.43554665]
["bitfinex","SOLUSD",1744625327013,0.03,132.33,132.32,18.75453097]
["bitfinex","SOLUSD",1744625327294,0.03,132.33,132.32,107.40043097]
["bitfinex","SOLUSD",1744625328483,0.03,132.33,132.32,24.80043097]
["bitfinex","SOLUSD",1744625332091,0.03,132.33,132.31,6.0464]
["bitfinex","SOLUSD",1744625332289,0.03,132.33,132.32,18.75453097]
["bitfinex","SOLUSD",1744625333491,0.03,132.33,132.32,24.80043097]
["bitfinex","SOLUSD",1744625336407,0.03,132.33,132.32,6.0459]
["bitfinex","SOLUSD",1744625336612,0.03,132.33,132.32,24.80043097]
["bitfinex","SOLUSD",1744625337103,0.03,132.33,132.31,24.80083097]
["bitfinex","SOLUSD",1744625337286,0.03,132.33,132.3,82.6]
["bitfinex","SOLUSD",1744625337693,0.03,132.33,132.29,24.80173097]
["bitfinex","SOLUSD",1744625338094,0.03,132.33,132.3,18.75453097]
["bitfinex","SOLUSD",1744625338303,0.03,132.33,132.29,24.80173097]
["bitfinex","SOLUSD",1744625338507,18.67964886,132.33,132.29,24.80173097]
["bitfinex","SOLUSD",1744625341713,18.67964886,132.33,132.3,18.75453097]
["bitfinex","SOLUSD",1744625342586,18.64964886,132.32,132.29,18.75453097]
["bitfinex","SOLUSD",1744625343607,37.40417983,132.32,132.27,107.40263097]
["bitfinex","SOLUSD",1744625343809,37.40417983,132.3,132.25,18.75453097]
["bitfinex","SOLUSD",1744625343984,18.64964886,132.3,132.26,18.75453097]
["bitfinex","SOLUSD",1744625344189,18.64964886,132.3,132.27,18.75453097]
["bitfinex","SOLUSD",1744625344488,25.54964886,132.32,132.29,18.75453097]
["bitfinex","SOLUSD",1744625344708,25.54964886,132.32,132.25,0.28432314]
["bitfinex","SOLUSD",1744625344709,6.9,132.32,132.3,18.75453097]
["bitfinex","SOLUSD",1744625344902,18.67964886,132.33,132.31,18.75453097]
["bitfinex","SOLUSD",1744625345292,18.67964886,132.33,132.31,11.72249548]
["bitfinex","SOLUSD",1744625345598,18.67964886,132.33,132.3,11.72249548]
["bitfinex","SOLUSD",1744625346003,18.67964886,132.33,132.3,17.76919548]
["bitfinex","SOLUSD",1744625348811,0.03,132.33,132.31,11.72249548]
["bitfinex","SOLUSD",1744625349016,0.03,132.33,132.32,11.72249548]
["bitfinex","SOLUSD",1744625349714,0.03,132.33,132.32,17.76839548]
["bitfinex","SOLUSD",1744625351715,0.03,132.33,132.31,6.0464]
["bitfinex","SOLUSD",1744625351916,0.03,132.33,132.32,11.72249548]
["bitfinex","SOLUSD",1744625354404,0.03,132.33,132.32,17.76839548]
["bitfinex","SOLUSD",1744625355415,0.03,132.33,132.32,100.36839548]
["bitfinex","SOLUSD",1744625361510,0.0001,132.33,132.32,100.79488019]
["bitfinex","SOLUSD",1744625361824,0.03,132.39,132.36,0.42648471]
["bitfinex","SOLUSD",1744625362002,0.03,132.39,132.38,12.14898019]
["bitfinex","SOLUSD",1744625362204,0.03,132.41,132.38,12.14898019]
["bitfinex","SOLUSD",1744625362399,0.03,132.41,132.4,11.72249548]
["bitfinex","SOLUSD",1744625363418,0.03,132.41,132.4,17.76469548]
["bitfinex","SOLUSD",1744625364017,0.0001,132.41,132.4,18.19118019]
["bitfinex","SOLUSD",1744625364215,0.0001,132.41,132.4,25.09118019]
["bitfinex","SOLUSD",1744625366305,0.03,132.49,132.46,0.28432314]
["bitfinex","SOLUSD",1744625366505,0.03,132.52,132.5,26.14216157]
["bitfinex","SOLUSD",1744625366714,0.03,132.52,132.51,0.42648471]
["bitfinex","SOLUSD",1744625366916,2.6605946,132.55,132.51,38.14898019]
["bitfinex","SOLUSD",1744625367125,2.6605946,132.55,132.54,37.36133594]
["bitfinex","SOLUSD",1744625367326,9.46e-05,132.55,132.54,37.78782065]
["bitfinex","SOLUSD",1744625367631,9.46e-05,132.55,132.54,44.26133594]
["bitfinex","SOLUSD",1744625367807,9.46e-05,132.55,132.54,50.72372065]
["bitfinex","SOLUSD",1744625369908,11.39916549,132.62,132.54,95.99292065]
["bitfinex","SOLUSD",1744625370110,22.79833098,132.63,132.54,77.31225268]
["bitfinex","SOLUSD",1744625370111,0.03,132.61,132.54,77.31225268]
["bitfinex","SOLUSD",1744625370334,0.03,132.61,132.58,0.42648471]
["bitfinex","SOLUSD",1744625370625,0.03,132.61,132.59,6.9]
["bitfinex","SOLUSD",1744625371031,0.03,132.61,132.57,26.0]
["bitfinex","SOLUSD",1744625371206,0.03,132.61,132.6,18.68066797]
["bitfinex","SOLUSD",1744625372027,0.03,132.61,132.6,24.71376797]
["bitfinex","SOLUSD",1744625372729,18.64964886,132.67,132.6,43.82092065]
["bitfinex","SOLUSD",1744625372931,6.5384,132.68,132.65,18.68066797]
["bitfinex","SOLUSD",1744625373129,25.21906797,132.68,132.63,18.68066797]
["bitfinex","SOLUSD",1744625373313,18.64964886,132.67,132.63,18.68066797]
["bitfinex","SOLUSD",1744625373514,6.5384,132.68,132.65,18.68066797]
["bitfinex","SOLUSD",1744625373714,18.64964886,132.68,132.65,18.68066797]
["bitfinex","SOLUSD",1744625374034,18.64964886,132.68,132.65,24.71146797]
["bitfinex","SOLUSD",1744625374237,18.64964886,132.66,132.6,15.0829]
["bitfinex","SOLUSD",1744625374416,20.29096797,132.69,132.64,18.68066797]
["bitfinex","SOLUSD",1744625374615,18.64964886,132.68,132.64,18.68066797]
["bitfinex","SOLUSD",1744625375236,0.03,132.69,132.66,18.68066797]
["bitfinex","SOLUSD",1744625375732,0.03,132.69,132.67,18.68066797]
["bitfinex","SOLUSD",1744625375918,0.03,132.69,132.63,6.88]
["bitfinex","SOLUSD",1744625375919,0.03,132.69,132.68,18.68066797]
["bitfinex","SOLUSD",1744625376716,0.03,132.69,132.68,24.71016797]
["bitfinex","SOLUSD",1744625376928,0.03,132.69,132.68,31.59016797]
["bitfinex","SOLUSD",1744625377134,0.03,132.69,132.68,24.71016797]
["bitfinex","SOLUSD",1744625377825,0.03,132.69,132.63,26.04927465]
["bitfinex","SOLUSD",1744625378027,0.03,132.69,132.68,18.68066797]
["bitfinex","SOLUSD",1744625378228,0.03,132.69,132.68,24.71016797]
["bitfinex","SOLUSD",1744625378621,0.0001,132.69,132.68,25.13665268]
["bitfinex","SOLUSD",1744625378824,24.70536797,132.79,132.69,0.42648471]
["bitfinex","SOLUSD",1744625379041,10.2687946,132.81,132.77,18.68066797]
["bitfinex","SOLUSD",1744625379347,2.6605946,132.81,132.78,18.68066797]
["bitfinex","SOLUSD",1744625379936,2.6605946,132.81,132.76,0.42648471]
["bitfinex","SOLUSD",1744625380137,2.6605946,132.81,132.8,18.68066797]
["bitfinex","SOLUSD",1744625380327,2.6605946,132.81,132.79,6.0244]
["bitfinex","SOLUSD",1744625380529,2.6605946,132.81,132.77,6.0254]
["bitfinex","SOLUSD",1744625381030,2.6605946,132.81,132.8,18.68066797]
["bitfinex","SOLUSD",1744625381226,2.6605946,132.81,132.79,18.68066797]
["bitfinex","SOLUSD",1744625381449,2.6605946,132.81,132.77,6.0254]
["bitfinex","SOLUSD",1744625381925,2.6605946,132.81,132.79,18.68066797]
["bitfinex","SOLUSD",1744625382342,2.6605946,132.81,132.8,18.68066797]
["bitfinex","SOLUSD",1744625382542,2.6605946,132.81,132.77,6.0254]
["bitfinex","SOLUSD",1744625382746,2.6605946,132.81,132.78,18.68066797]
["bitfinex","SOLUSD",1744625383455,2.6605946,132.81,132.79,18.68066797]
["bitfinex","SOLUSD",1744625384126,2.6605946,132.81,132.75,6.88]
["bitfinex","SOLUSD",1744625384333,2.6605946,132.81,132.75,34.08]
["bitfinex","SOLUSD",1744625384546,2.6605946,132.81,132.78,18.68066797]
["bitfinex","SOLUSD",1744625384949,2.6605946,132.81,132.8,19.10715268]
["bitfinex","SOLUSD",1744625385149,6.3163,132.91,132.81,0.42648471]
["bitfinex","SOLUSD",1744625385150,24.99696797,132.91,132.81,0.42648471]
["bitfinex","SOLUSD",1744625385446,7.6028,132.92,132.86,18.68066797]
["bitfinex","SOLUSD",1744625385651,18.64964886,132.9,132.86,18.68066797]
["bitfinex","SOLUSD",1744625385833,37.33031683,132.9,132.83,32.0227]
["bitfinex","SOLUSD",1744625386034,35.83031683,132.9,132.85,18.68066797]
["bitfinex","SOLUSD",1744625386439,6.0917,132.95,132.87,18.68066797]
["bitfinex","SOLUSD",1744625386638,18.68066797,132.9,132.85,8.38]
["bitfinex","SOLUSD",1744625386857,18.68066797,132.89,132.85,8.38]
["bitfinex","SOLUSD",1744625387165,18.68066797,132.89,132.85,27.06066797]
["bitfinex","SOLUSD",1744625387354,26.0,132.91,132.85,27.06066797]
["bitfinex","SOLUSD",1744625387649,18.68066797,132.9,132.85,27.06066797]
["bitfinex","SOLUSD",1744625387848,26.0,132.91,132.85,8.38]
["bitfinex","SOLUSD",1744625387849,18.68066797,132.89,132.85,8.38]
["bitfinex","SOLUSD",1744625388047,18.68066797,132.86,132.79,0.14216157]
["bitfinex","SOLUSD",1744625388251,18.68066797,132.85,132.8,18.68066797]
["bitfinex","SOLUSD",1744625389237,18.68066797,132.84,132.79,24.70516797]
["bitfinex","SOLUSD",1744625389960,26.0,132.87,132.81,18.68066797]
["bitfinex","SOLUSD",1744625390148,18.68066797,132.85,132.81,18.68066797]
["bitfinex","SOLUSD",1744625390541,18.68066797,132.84,132.79,24.70516797]
["bitfinex","SOLUSD",1744625390941,18.68066797,132.85,132.79,6.0245]
["bitfinex","SOLUSD",1744625391150,37.33031683,132.86,132.81,18.68066797]
["bitfinex","SOLUSD",1744625391455,32.0209,132.87,132.78,18.68066797]
["bitfinex","SOLUSD",1744625391456,18.68066797,132.83,132.78,6.0248]
["bitfinex","SOLUSD",1744625391656,18.68066797,132.83,132.78,24.70546797]
["bitfinex","SOLUSD",1744625392034,18.68066797,132.84,132.79,18.68066797]
["bitfinex","SOLUSD",1744625392555,18.64964886,132.9,132.83,18.68066797]
["bitfinex","SOLUSD",1744625392754,18.64964886,132.88,132.84,18.68066797]
["bitfinex","SOLUSD",1744625392951,18.68066797,132.89,132.84,18.68066797]
["bitfinex","SOLUSD",1744625394055,18.68066797,132.87,132.83,6.0225]
["bitfinex","SOLUSD",1744625394259,18.68066797,132.86,132.78,15.0624]
["bitfinex","SOLUSD",1744625394445,18.68066797,132.85,132.79,0.28432314]
["bitfinex","SOLUSD",1744625394762,6.4024,132.91,132.79,0.28432314]
["bitfinex","SOLUSD",1744625394763,6.4024,132.91,132.83,18.68066797]
["bitfinex","SOLUSD",1744625394959,18.64964886,132.9,132.84,18.68066797]
["bitfinex","SOLUSD",1744625395163,18.68066797,132.88,132.84,18.68066797]
["bitfinex","SOLUSD",1744625395658,18.64964886,132.9,132.85,18.68066797]
["bitfinex","SOLUSD",1744625395955,37.33031683,132.9,132.85,18.68066797]
["bitfinex","SOLUSD",1744625396163,37.33031683,132.9,132.86,6.0213]
["bitfinex","SOLUSD",1744625396364,18.68066797,132.9,132.86,6.0213]
["bitfinex","SOLUSD",1744625396661,18.68066797,132.89,132.82,8.36]
["bitfinex","SOLUSD",1744625396844,18.68066797,132.87,132.8,8.36]
["bitfinex","SOLUSD",1744625397043,18.68066797,132.88,132.83,18.68066797]
["bitfinex","SOLUSD",1744625397260,18.68066797,132.9,132.85,18.68066797]
["bitfinex","SOLUSD",1744625397852,6.0187,132.92,132.86,18.68066797]
["bitfinex","SOLUSD",1744625398067,18.68066797,132.91,132.87,6.0209]
["bitfinex","SOLUSD",1744625398562,24.66794886,132.93,132.87,6.0209]
["bitfinex","SOLUSD",1744625398871,18.68066797,132.9,132.86,6.0211]
["bitfinex","SOLUSD",1744625399056,18.68066797,132.89,132.84,18.68066797]
["bitfinex","SOLUSD",1744625399254,14.3978,132.94,132.87,18.68066797]
["bitfinex","SOLUSD",1744625399572,0.03,132.95,132.85,8.64432314]
["bitfinex","SOLUSD",1744625399742,26.0,132.94,132.89,18.68066797]
["bitfinex","SOLUSD",1744625399946,0.03,132.95,132.85,8.64432314]
["bitfinex","SOLUSD",1744625400272,0.03,132.95,132.87,0.42648471]
["bitfinex","SOLUSD",1744625400563,0.03,132.95,132.9,18.68066797]
["bitfinex","SOLUSD",1744625400774,0.03,132.95,132.86,21.0747]
["bitfinex","SOLUSD",1744625400775,18.68066797,132.94,132.86,21.0747]
["bitfinex","SOLUSD",1744625400950,18.68066797,132.89,132.83,8.72]
["bitfinex","SOLUSD",1744625401151,18.68066797,132.88,132.84,6.0222]
["bitfinex","SOLUSD",1744625401448,18.64964886,132.92,132.86,18.68066797]
["bitfinex","SOLUSD",1744625402366,18.64964886,132.9,132.83,8.72]
["bitfinex","SOLUSD",1744625402566,18.68066797,132.9,132.81,18.68066797]
["bitfinex","SOLUSD",1744625402752,18.64964886,132.9,132.83,18.68066797]
["bitfinex","SOLUSD",1744625402945,6.44468471,132.93,132.8,6.024]
["bitfinex","SOLUSD",1744625402946,6.0182,132.93,132.81,0.14216157]
["bitfinex","SOLUSD",1744625403152,18.64964886,132.92,132.81,0.14216157]
["bitfinex","SOLUSD",1744625403373,0.03,132.95,132.85,19.07613357]
["bitfinex","SOLUSD",1744625403668,0.03,132.95,132.92,18.68066797]
["bitfinex","SOLUSD",1744625403968,0.03,132.95,132.93,18.68066797]
["bitfinex","SOLUSD",1744625404155,0.03,132.95,132.94,18.68066797]
["bitfinex","SOLUSD",1744625404354,0.03,132.95,132.91,6.0191]
["bitfinex","SOLUSD",1744625404585,18.68066797,132.94,132.89,6.0195]
["bitfinex","SOLUSD",1744625404787,0.03,132.95,132.87,24.70156797]
["bitfinex","SOLUSD",1744625404952,18.67964886,132.95,132.89,18.68066797]
["bitfinex","SOLUSD",1744625405153,18.67964886,132.95,132.87,6.0209]
["bitfinex","SOLUSD",1744625405154,0.03,132.95,132.87,21.0732]
["bitfinex","SOLUSD",1744625405378,18.71066797,132.95,132.87,21.0732]
["bitfinex","SOLUSD",1744625405672,18.64964886,132.92,132.8,88.9154]
["bitfinex","SOLUSD",1744625405849,26.03,132.95,132.86,18.68066797]
["bitfinex","SOLUSD",1744625406054,26.03,132.95,132.84,24.70286797]
["bitfinex","SOLUSD",1744625406055,44.68066797,132.93,132.84,24.70286797]
["bitfinex","SOLUSD",1744625406388,0.03,132.95,132.92,18.68066797]
["bitfinex","SOLUSD",1744625406575,0.03,132.95,132.88,26.14216157]
["bitfinex","SOLUSD",1744625406755,0.03,132.95,132.9,18.68066797]
["bitfinex","SOLUSD",1744625407071,0.03,132.95,132.91,0.42648471]
["bitfinex","SOLUSD",1744625407368,0.03,132.95,132.94,18.68066797]
["bitfinex","SOLUSD",1744625407584,0.03,132.95,132.91,0.42648471]
["bitfinex","SOLUSD",1744625407790,0.03,132.95,132.94,18.68066797]
["bitfinex","SOLUSD",1744625408073,0.03,132.95,132.91,0.42648471]
["bitfinex","SOLUSD",1744625408382,0.03,132.95,132.9,29.46066797]
["bitfinex","SOLUSD",1744625408383,0.03,132.95,132.94,18.68066797]
["bitfinex","SOLUSD",1744625409059,0.03,132.95,132.92,6.0186]
["bitfinex","SOLUSD",1744625409695,0.03,132.95,132.89,6.3154]
["bitfinex","SOLUSD",1744625409876,0.03,132.95,132.91,27.44395674]
["bitfinex","SOLUSD",1744625410173,33.49125674,132.95,132.89,6.02]
["bitfinex","SOLUSD",1744625410476,46.1236056,132.95,132.87,6.0209]
["bitfinex","SOLUSD",1744625410687,27.44395674,132.94,132.87,6.0209]
["bitfinex","SOLUSD",1744625410971,0.03,132.95,132.94,0.42648471]
["bitfinex","SOLUSD",1744625411174,0.03,132.95,132.94,27.87044145]
["bitfinex","SOLUSD",1744625411554,0.03,132.95,132.92,1.5241]
["bitfinex","SOLUSD",1744625411756,0.03,132.95,132.94,27.87044145]
["bitfinex","SOLUSD",1744625412078,0.03,132.95,132.92,1.5241]
["bitfinex","SOLUSD",1744625412373,0.03,132.95,132.94,27.44395674]
["bitfinex","SOLUSD",1744625412675,0.03,132.95,132.92,6.0186]
["bitfinex","SOLUSD",1744625413866,27.47395674,132.95,132.9,6.0195]
["bitfinex","SOLUSD",1744625414070,18.64964886,132.94,132.84,6.0222]
["bitfinex","SOLUSD",1744625414270,27.44395674,132.89,132.84,33.46615674]
["bitfinex","SOLUSD",1744625414465,27.44395674,132.87,132.82,6.0227]
["bitfinex","SOLUSD",1744625414672,27.44395674,132.88,132.83,27.44395674]
["bitfinex","SOLUSD",1744625414864,27.44395674,132.87,132.82,6.0227]
["bitfinex","SOLUSD",1744625415354,26.0,132.94,132.86,27.72827988]
["bitfinex","SOLUSD",1744625415558,26.0,132.94,132.9,27.44395674]
["bitfinex","SOLUSD",1744625415954,53.44395674,132.94,132.9,27.44395674]
["bitfinex","SOLUSD",1744625416154,27.44395674,132.93,132.87,6.0209]
["bitfinex","SOLUSD",1744625416379,27.44395674,132.91,132.85,6.536]
["bitfinex","SOLUSD",1744625416556,27.44395674,132.91,132.86,27.44395674]
["bitfinex","SOLUSD",1744625416752,0.03,132.95,132.88,27.44395674]
["bitfinex","SOLUSD",1744625416957,27.44395674,132.92,132.87,27.44395674]
["bitfinex","SOLUSD",1744625417162,18.64964886,132.92,132.86,27.44395674]
["bitfinex","SOLUSD",1744625417460,27.44395674,132.92,132.87,27.44395674]
["bitfinex","SOLUSD",1744625417763,26.0,132.93,132.87,27.44395674]
["bitfinex","SOLUSD",1744625417963,27.44395674,132.92,132.87,27.44395674]
["bitfinex","SOLUSD",1744625418181,26.0,132.93,132.87,33.46475674]
["bitfinex","SOLUSD",1744625418380,26.0,132.93,132.87,6.0208]
["bitfinex","SOLUSD",1744625418381,27.44395674,132.92,132.87,6.0208]
["bitfinex","SOLUSD",1744625418575,18.64964886,132.9,132.85,27.44395674]
["bitfinex","SOLUSD",1744625418879,27.44395674,132.86,132.8,0.063]
["bitfinex","SOLUSD",1744625419087,27.44395674,132.87,132.81,27.44395674]
["bitfinex","SOLUSD",1744625419255,46.0936056,132.86,132.8,27.50695674]
["bitfinex","SOLUSD",1744625419560,18.64964886,132.86,132.8,0.063]
["bitfinex","SOLUSD",1744625419767,27.44395674,132.82,132.8,0.063]
["bitfinex","SOLUSD",1744625420880,27.44395674,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744625421080,46.0936056,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744625422361,21.0795,132.83,132.8,0.063]
["bitfinex","SOLUSD",1744625422362,26.0,132.83,132.8,0.063]
["bitfinex","SOLUSD",1744625422566,6.0226,132.84,132.8,0.063]
["bitfinex","SOLUSD",1744625422760,46.0936056,132.83,132.8,0.063]
["bitfinex","SOLUSD",1744625422973,27.44395674,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744625423171,18.64964886,132.83,132.8,0.063]
["bitfinex","SOLUSD",1744625423372,27.44395674,132.83,132.8,0.063]
["bitfinex","SOLUSD",1744625425182,26.0,132.86,132.8,0.063]
["bitfinex","SOLUSD",1744625425385,26.0,132.85,132.8,27.50695674]
["bitfinex","SOLUSD",1744625425686,53.44395674,132.85,132.8,27.50695674]
["bitfinex","SOLUSD",1744625425890,27.44395674,132.85,132.8,27.50695674]
["bitfinex","SOLUSD",1744625426382,27.44395674,132.85,132.8,33.53055674]
["bitfinex","SOLUSD",1744625426581,27.44395674,132.82,132.8,0.063]
["bitfinex","SOLUSD",1744625426763,27.44395674,132.83,132.8,0.063]
["bitfinex","SOLUSD",1744625427181,18.64964886,132.85,132.8,0.063]
["bitfinex","SOLUSD",1744625427367,46.0936056,132.85,132.8,27.50695674]
["bitfinex","SOLUSD",1744625427570,27.44395674,132.85,132.8,33.53065674]
["bitfinex","SOLUSD",1744625428388,27.44395674,132.87,132.82,27.44395674]
["bitfinex","SOLUSD",1744625428687,33.46495674,132.87,132.82,27.44395674]
["bitfinex","SOLUSD",1744625428888,27.44395674,132.87,132.82,33.46685674]
["bitfinex","SOLUSD",1744625429261,27.44395674,132.86,132.81,33.46735674]
["bitfinex","SOLUSD",1744625429463,27.44395674,132.84,132.8,0.063]
["bitfinex","SOLUSD",1744625429664,27.44395674,132.83,132.8,0.063]
["bitfinex","SOLUSD",1744625430573,33.46665674,132.83,132.8,0.063]
["bitfinex","SOLUSD",1744625431078,27.44395674,132.83,132.8,0.063]
["bitfinex","SOLUSD",1744625431583,27.44395674,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744625431887,27.44395674,132.82,132.8,0.063]
["bitfinex","SOLUSD",1744625432266,6.0229,132.83,132.8,0.063]
["bitfinex","SOLUSD",1744625432469,27.44395674,132.82,132.8,0.063]
["bitfinex","SOLUSD",1744625432786,33.46715674,132.82,132.8,0.063]
["bitfinex","SOLUSD",1744625433193,27.44395674,132.82,132.8,0.063]
["bitfinex","SOLUSD",1744625433996,27.44395674,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744625434175,24.67234886,132.83,132.8,0.063]
["bitfinex","SOLUSD",1744625434483,27.44395674,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744625435284,6.0236,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744625435585,33.46755674,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744625435966,27.44395674,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744625439278,18.62477161,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744625440364,15.0535,132.86,132.8,0.063]
["bitfinex","SOLUSD",1744625440567,19.7758,132.89,132.83,18.62477161]
["bitfinex","SOLUSD",1744625440767,18.62477161,132.85,132.8,6.7179]
["bitfinex","SOLUSD",1744625440962,40.846,132.89,132.8,6.7179]
["bitfinex","SOLUSD",1744625440963,18.64964886,132.88,132.8,6.7179]
["bitfinex","SOLUSD",1744625441469,18.62477161,132.84,132.8,6.7179]
["bitfinex","SOLUSD",1744625441893,18.62477161,132.85,132.8,25.34267161]
["bitfinex","SOLUSD",1744625442107,18.62477161,132.84,132.8,6.7179]
["bitfinex","SOLUSD",1744625442293,18.64964886,132.88,132.8,25.34267161]
["bitfinex","SOLUSD",1744625442587,18.62477161,132.85,132.81,6.0236]
["bitfinex","SOLUSD",1744625442791,18.62477161,132.84,132.81,6.0236]
["bitfinex","SOLUSD",1744625443296,18.62477161,132.85,132.81,6.0236]
["bitfinex","SOLUSD",1744625446380,18.62477161,132.84,132.8,12.7419]
["bitfinex","SOLUSD",1744625447086,18.62477161,132.83,132.8,12.7419]
["bitfinex","SOLUSD",1744625447391,18.62477161,132.84,132.8,12.7419]
["bitfinex","SOLUSD",1744625449308,24.67124886,132.86,132.8,31.36667161]
["bitfinex","SOLUSD",1744625449487,18.62477161,132.84,132.8,31.36667161]
["bitfinex","SOLUSD",1744625450397,18.62477161,132.84,132.8,12.7419]
["bitfinex","SOLUSD",1744625450696,18.62477161,132.84,132.8,31.36667161]
["bitfinex","SOLUSD",1744625451085,6.0204,132.88,132.8,31.36667161]
["bitfinex","SOLUSD",1744625451311,18.64964886,132.87,132.8,31.36667161]
["bitfinex","SOLUSD",1744625451605,18.62477161,132.85,132.8,31.36667161]
["bitfinex","SOLUSD",1744625451774,18.62477161,132.84,132.8,31.36667161]
["bitfinex","SOLUSD",1744625452497,18.62477161,132.85,132.8,31.36667161]
["bitfinex","SOLUSD",1744625453309,37.27442047,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744625453676,26.0,132.83,132.8,0.063]
["bitfinex","SOLUSD",1744625453882,9.72843296,132.88,132.82,18.62477161]
["bitfinex","SOLUSD",1744625454081,18.62477161,132.84,132.8,7.9978]
["bitfinex","SOLUSD",1744625454378,18.62477161,132.84,132.8,32.64657161]
["bitfinex","SOLUSD",1744625454685,18.62477161,132.82,132.8,6.087]
["bitfinex","SOLUSD",1744625454893,18.64964886,132.88,132.8,24.71177161]
["bitfinex","SOLUSD",1744625455091,18.62477161,132.85,132.8,24.71177161]
["bitfinex","SOLUSD",1744625456500,18.62477161,132.84,132.8,24.71177161]
["bitfinex","SOLUSD",1744625456803,6.0215,132.86,132.8,24.71177161]
["bitfinex","SOLUSD",1744625456982,18.62477161,132.84,132.8,24.71177161]
["bitfinex","SOLUSD",1744625457702,18.62477161,132.84,132.8,6.087]
["bitfinex","SOLUSD",1744625457900,18.62477161,132.84,132.8,24.71177161]
["bitfinex","SOLUSD",1744625458401,6.0215,132.86,132.8,6.087]
["bitfinex","SOLUSD",1744625458610,18.62477161,132.84,132.8,6.087]
["bitfinex","SOLUSD",1744625458898,6.0215,132.86,132.8,0.063]
["bitfinex","SOLUSD",1744625458899,18.62477161,132.83,132.8,0.063]
["bitfinex","SOLUSD",1744625459202,18.62477161,132.84,132.8,6.0869]
["bitfinex","SOLUSD",1744625460199,24.64707161,132.84,132.8,6.0869]
["bitfinex","SOLUSD",1744625460397,18.62477161,132.83,132.8,6.0869]
["bitfinex","SOLUSD",1744625460783,6.0209,132.87,132.8,6.0869]
["bitfinex","SOLUSD",1744625460983,18.62477161,132.83,132.8,6.0869]
["bitfinex","SOLUSD",1744625461188,18.62477161,132.83,132.8,0.063]
["bitfinex","SOLUSD",1744625461703,18.62477161,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744625462085,18.62477161,132.82,132.8,0.063]
["bitfinex","SOLUSD",1744625462703,18.62477161,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744625462898,6.0229,132.83,132.8,0.063]
["bitfinex","SOLUSD",1744625463100,18.62477161,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744625463293,15.0519,132.88,132.8,0.063]
["bitfinex","SOLUSD",1744625463493,18.62477161,132.84,132.8,18.68777161]
["bitfinex","SOLUSD",1744625463695,33.70154886,132.88,132.8,18.68777161]
["bitfinex","SOLUSD",1744625463897,18.62477161,132.85,132.8,0.063]
["bitfinex","SOLUSD",1744625464217,18.62477161,132.84,132.8,0.063]
["bitfinex","SOLUSD",1744625464434,18.62477161,132.85,132.8,18.68777161]
["bitfinex","SOLUSD",1744625464706,18.64964886,132.88,132.8,0.063]
["bitfinex","SOLUSD",1744625464707,18.62477161,132.84,132.8,0.063]
["bitfinex","SOLUSD",1744625464883,18.62477161,132.83,132.8,0.063]
["bitfinex","SOLUSD",1744625465313,18.62477161,132.84,132.8,0.063]
["bitfinex","SOLUSD",1744625466106,18.62477161,132.85,132.8,24.71177161]
["bitfinex","SOLUSD",1744625468487,18.62477161,132.84,132.8,24.71177161]
["bitfinex","SOLUSD",1744625469087,18.62477161,132.85,132.8,24.71177161]
["bitfinex","SOLUSD",1744625469624,18.62477161,132.85,132.8,107.31177161]
["bitfinex","SOLUSD",1744625470002,18.62477161,132.84,132.8,107.31177161]
["bitfinex","SOLUSD",1744625471320,18.62477161,132.84,132.8,88.687]
["bitfinex","SOLUSD",1744625471524,18.62477161,132.84,132.8,107.31177161]
["bitfinex","SOLUSD",1744625472129,18.62477161,132.83,132.8,88.687]
["bitfinex","SOLUSD",1744625472794,18.62477161,132.84,132.8,88.687]
["bitfinex","SOLUSD",1744625473195,18.62477161,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744625473417,43.29802047,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744625474009,18.62477161,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744625474729,44.64964886,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744625474893,18.79181043,132.74,132.72,0.063]
["bitfinex","SOLUSD",1744625475213,18.64964886,132.72,132.68,0.063]
["bitfinex","SOLUSD",1744625475417,6.0268,132.74,132.68,0.063]
["bitfinex","SOLUSD",1744625475599,18.62477161,132.7,132.68,0.063]
["bitfinex","SOLUSD",1744625475795,18.62477161,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744625476040,18.62477161,132.7,132.68,0.063]
["bitfinex","SOLUSD",1744625476244,37.27442047,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744625476720,56.32567679,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744625477354,19.07613357,132.68,132.66,0.063]
["bitfinex","SOLUSD",1744625477527,19.07613357,132.68,132.58,24.78487161]
["bitfinex","SOLUSD",1744625477528,18.64964886,132.66,132.58,12.194]
["bitfinex","SOLUSD",1744625477852,18.62477161,132.62,132.58,12.194]
["bitfinex","SOLUSD",1744625478022,37.27442047,132.66,132.58,30.81877161]
["bitfinex","SOLUSD",1744625478423,18.62477161,132.66,132.62,18.62477161]
["bitfinex","SOLUSD",1744625478642,18.62477161,132.66,132.61,18.62477161]
["bitfinex","SOLUSD",1744625479162,18.62477161,132.65,132.58,27.2792]
["bitfinex","SOLUSD",1744625479455,18.62477161,132.65,132.6,18.62477161]
["bitfinex","SOLUSD",1744625479644,94.29906549,132.7,132.58,12.194]
["bitfinex","SOLUSD",1744625479645,18.62477161,132.61,132.58,12.194]
["bitfinex","SOLUSD",1744625479816,18.62477161,132.66,132.58,30.81877161]
["bitfinex","SOLUSD",1744625480151,18.62477161,132.64,132.59,18.62477161]
["bitfinex","SOLUSD",1744625480519,18.62477161,132.65,132.6,18.62477161]
["bitfinex","SOLUSD",1744625480724,18.62477161,132.65,132.61,18.62477161]
["bitfinex","SOLUSD",1744625481548,18.62477161,132.65,132.61,6.0327]
["bitfinex","SOLUSD",1744625481921,18.62477161,132.66,132.61,24.65747161]
["bitfinex","SOLUSD",1744625482117,18.62477161,132.69,132.64,18.62477161]
["bitfinex","SOLUSD",1744625482320,11.76,132.71,132.61,103.7145]
["bitfinex","SOLUSD",1744625482321,18.62477161,132.68,132.61,103.7145]
["bitfinex","SOLUSD",1744625482628,18.62477161,132.68,132.63,18.62477161]
["bitfinex","SOLUSD",1744625482814,18.62477161,132.68,132.64,18.62477161]
["bitfinex","SOLUSD",1744625483018,18.62477161,132.68,132.64,101.22477161]
["bitfinex","SOLUSD",1744625483229,18.62477161,132.69,132.64,18.62477161]
["bitfinex","SOLUSD",1744625483651,18.62477161,132.69,132.65,6.0309]
["bitfinex","SOLUSD",1744625484122,18.62477161,132.68,132.65,6.0309]
["bitfinex","SOLUSD",1744625484446,18.62477161,132.67,132.63,6.0314]
["bitfinex","SOLUSD",1744625484650,18.62477161,132.66,132.62,6.0321]
["bitfinex","SOLUSD",1744625484846,18.64964886,132.7,132.62,24.65687161]
["bitfinex","SOLUSD",1744625485047,18.62477161,132.67,132.62,24.65687161]
["bitfinex","SOLUSD",1744625485350,18.62477161,132.66,132.62,6.0321]
["bitfinex","SOLUSD",1744625485815,18.64964886,132.7,132.62,6.0321]
["bitfinex","SOLUSD",1744625485816,6.0297,132.68,132.62,6.0321]
["bitfinex","SOLUSD",1744625486020,18.62477161,132.63,132.59,6.0336]
["bitfinex","SOLUSD",1744625486220,18.62477161,132.61,132.59,6.0336]
["bitfinex","SOLUSD",1744625486453,18.62477161,132.66,132.59,6.0336]
["bitfinex","SOLUSD",1744625486454,18.62477161,132.62,132.59,6.0336]
["bitfinex","SOLUSD",1744625486626,18.62477161,132.66,132.59,6.0336]
["bitfinex","SOLUSD",1744625486829,18.62477161,132.62,132.59,6.0336]
["bitfinex","SOLUSD",1744625487338,6.031,132.65,132.59,6.0336]
["bitfinex","SOLUSD",1744625487549,18.62477161,132.62,132.59,6.0336]
["bitfinex","SOLUSD",1744625489267,26.8312,132.71,132.59,107.25837161]
["bitfinex","SOLUSD",1744625489434,18.64964886,132.7,132.63,18.62477161]
["bitfinex","SOLUSD",1744625489640,18.62477161,132.68,132.63,18.62477161]
["bitfinex","SOLUSD",1744625490145,18.62477161,132.66,132.59,103.85976157]
["bitfinex","SOLUSD",1744625490340,18.62477161,132.67,132.62,24.65697161]
["bitfinex","SOLUSD",1744625491757,18.62477161,132.68,132.63,18.62477161]
["bitfinex","SOLUSD",1744625491961,18.62477161,132.66,132.62,6.0322]
["bitfinex","SOLUSD",1744625492856,24.67834886,132.7,132.62,18.62477161]
["bitfinex","SOLUSD",1744625493061,18.62477161,132.68,132.63,18.62477161]
["bitfinex","SOLUSD",1744625493265,18.62477161,132.69,132.64,18.62477161]
["bitfinex","SOLUSD",1744625493649,18.62477161,132.68,132.63,18.62477161]
["bitfinex","SOLUSD",1744625493849,18.62477161,132.68,132.62,82.6]
["bitfinex","SOLUSD",1744625494055,18.62477161,132.68,132.63,18.62477161]
["bitfinex","SOLUSD",1744625494467,18.62477161,132.68,132.64,6.0313]
["bitfinex","SOLUSD",1744625494770,18.62477161,132.69,132.64,18.62477161]
["bitfinex","SOLUSD",1744625495264,18.62477161,132.68,132.63,18.62477161]
["bitfinex","SOLUSD",1744625495464,18.62477161,132.67,132.62,82.6]
["bitfinex","SOLUSD",1744625495670,18.62477161,132.68,132.63,24.65657161]
["bitfinex","SOLUSD",1744625495959,18.62477161,132.69,132.64,18.62477161]
["bitfinex","SOLUSD",1744625496176,18.62477161,132.69,132.63,88.6318]
["bitfinex","SOLUSD",1744625496365,18.62477161,132.68,132.63,107.25657161]
["bitfinex","SOLUSD",1744625496777,18.62477161,132.69,132.65,6.0309]
["bitfinex","SOLUSD",1744625497456,18.62477161,132.69,132.65,88.6309]
["bitfinex","SOLUSD",1744625497657,18.62477161,132.71,132.66,18.62477161]
["bitfinex","SOLUSD",1744625497853,18.62477161,132.72,132.67,18.62477161]
["bitfinex","SOLUSD",1744625498275,18.62477161,132.71,132.66,107.23277161]
["bitfinex","SOLUSD",1744625498964,26.0,132.73,132.67,18.62477161]
["bitfinex","SOLUSD",1744625499165,26.0,132.73,132.69,18.62477161]
["bitfinex","SOLUSD",1744625499366,18.62477161,132.73,132.68,18.62477161]
["bitfinex","SOLUSD",1744625499896,44.62477161,132.73,132.68,18.62477161]
["bitfinex","SOLUSD",1744625500384,44.62477161,132.73,132.68,24.65407161]
["bitfinex","SOLUSD",1744625500586,18.62477161,132.72,132.68,24.65407161]
["bitfinex","SOLUSD",1744625500767,18.62477161,132.72,132.68,6.0293]
["bitfinex","SOLUSD",1744625500969,18.62477161,132.72,132.68,24.65407161]
["bitfinex","SOLUSD",1744625502272,26.0,132.73,132.68,24.65407161]
["bitfinex","SOLUSD",1744625502474,0.03,132.75,132.7,18.62477161]
["bitfinex","SOLUSD",1744625502782,18.62477161,132.73,132.68,6.0293]
["bitfinex","SOLUSD",1744625502985,18.62477161,132.71,132.68,6.0293]
["bitfinex","SOLUSD",1744625504166,18.62477161,132.71,132.67,6.0299]
["bitfinex","SOLUSD",1744625504470,18.62477161,132.71,132.66,39.70867161]
["bitfinex","SOLUSD",1744625504471,18.62477161,132.68,132.64,90.6224]
["bitfinex","SOLUSD",1744625504677,6.0283,132.71,132.64,109.24717161]
["bitfinex","SOLUSD",1744625504882,18.62477161,132.69,132.64,109.24717161]
["bitfinex","SOLUSD",1744625505469,18.62477161,132.69,132.64,115.27827161]
["bitfinex","SOLUSD",1744625505979,18.62477161,132.68,132.64,96.6535]
["bitfinex","SOLUSD",1744625507189,18.62477161,132.69,132.64,96.6535]
["bitfinex","SOLUSD",1744625507483,18.62477161,132.69,132.64,115.27827161]
["bitfinex","SOLUSD",1744625507667,6.0288,132.7,132.64,14.0535]
["bitfinex","SOLUSD",1744625508053,18.62477161,132.69,132.64,32.67827161]
["bitfinex","SOLUSD",1744625509295,11.08,132.74,132.68,18.62477161]
["bitfinex","SOLUSD",1744625509591,29.70477161,132.74,132.69,18.62477161]
["bitfinex","SOLUSD",1744625511398,29.70477161,132.74,132.7,6.0286]
["bitfinex","SOLUSD",1744625511904,18.62477161,132.72,132.68,6.0295]
["bitfinex","SOLUSD",1744625512199,17.1068,132.74,132.68,6.0295]
["bitfinex","SOLUSD",1744625512397,18.62477161,132.72,132.68,6.0295]
["bitfinex","SOLUSD",1744625512606,18.62477161,132.71,132.68,6.0295]
["bitfinex","SOLUSD",1744625512896,18.62477161,132.69,132.65,6.0309]
["bitfinex","SOLUSD",1744625513102,18.62477161,132.69,132.65,88.6309]
["bitfinex","SOLUSD",1744625513492,18.62477161,132.68,132.65,88.6309]
["bitfinex","SOLUSD",1744625514882,18.62477161,132.67,132.65,82.6]
["bitfinex","SOLUSD",1744625515079,18.64964886,132.65,132.61,7.9051]
["bitfinex","SOLUSD",1744625515312,18.62477161,132.62,132.58,14.0019]
["bitfinex","SOLUSD",1744625515603,18.62477161,132.61,132.58,14.0019]
["bitfinex","SOLUSD",1744625516110,18.62477161,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744625516608,37.27442047,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744625521005,18.62477161,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744625521299,44.62477161,132.6,132.58,0.063]
["bitfinex","SOLUSD",1744625521474,18.62477161,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744625522320,44.62477161,132.6,132.58,0.063]
["bitfinex","SOLUSD",1744625522487,37.27442047,132.61,132.58,0.063]
["bitfinex","SOLUSD",1744625522810,18.62477161,132.6,132.58,0.063]
["bitfinex","SOLUSD",1744625523306,37.27442047,132.61,132.58,0.063]
["bitfinex","SOLUSD",1744625523806,18.62477161,132.6,132.58,0.063]
["bitfinex","SOLUSD",1744625526404,18.62477161,132.59,132.58,0.063]
["bitfinex","SOLUSD",1744625526806,18.62477161,132.6,132.58,0.063]
["bitfinex","SOLUSD",1744625527107,37.27442047,132.61,132.58,0.063]
["bitfinex","SOLUSD",1744625527721,18.62477161,132.6,132.58,0.063]
["bitfinex","SOLUSD",1744625528428,18.64964886,132.61,132.58,0.063]
["bitfinex","SOLUSD",1744625528629,18.62477161,132.6,132.58,0.063]
["bitfinex","SOLUSD",1744625528935,18.64964886,132.61,132.58,0.063]
["bitfinex","SOLUSD",1744625529226,37.27442047,132.61,132.58,0.063]
["bitfinex","SOLUSD",1744625529729,18.62477161,132.6,132.58,0.063]
["bitfinex","SOLUSD",1744625530316,18.64964886,132.61,132.58,0.063]
["bitfinex","SOLUSD",1744625530526,6.0324,132.62,132.58,0.063]
["bitfinex","SOLUSD",1744625530527,18.62477161,132.62,132.58,0.063]
["bitfinex","SOLUSD",1744625531124,18.62477161,132.61,132.58,0.063]
["bitfinex","SOLUSD",1744625531432,18.62477161,132.6,132.58,0.063]
["bitfinex","SOLUSD",1744625531614,18.62477161,132.61,132.58,0.063]
["bitfinex","SOLUSD",1744625531815,15.075,132.67,132.58,107.77777161]
["bitfinex","SOLUSD",1744625532035,0.03,132.7,132.66,18.62477161]
["bitfinex","SOLUSD",1744625532332,0.03,132.7,132.67,18.62477161]
["bitfinex","SOLUSD",1744625532633,0.03,132.7,132.67,24.65447161]
["bitfinex","SOLUSD",1744625532822,0.03,132.7,132.68,18.62477161]
["bitfinex","SOLUSD",1744625534429,0.03,132.7,132.69,6.029]
["bitfinex","SOLUSD",1744625534939,0.03,132.7,132.69,24.65377161]
["bitfinex","SOLUSD",1744625536131,0.03,132.7,132.68,6.0294]
["bitfinex","SOLUSD",1744625536339,0.03,132.7,132.68,24.65417161]
["bitfinex","SOLUSD",1744625537827,0.03,132.7,132.69,18.76693318]
["bitfinex","SOLUSD",1744625538033,0.03,132.7,132.69,19.05125632]
["bitfinex","SOLUSD",1744625539720,0.03,132.75,132.73,6.1823]
["bitfinex","SOLUSD",1744625540029,0.03,132.75,132.74,6.0268]
["bitfinex","SOLUSD",1744625541423,0.03,132.75,132.73,113.43417161]
["bitfinex","SOLUSD",1744625542237,0.03,132.75,132.73,88.6271]
["bitfinex","SOLUSD",1744625542440,0.03,132.75,132.71,102.74947161]
["bitfinex","SOLUSD",1744625542612,18.65477161,132.75,132.71,82.6]
["bitfinex","SOLUSD",1744625542813,18.65477161,132.75,132.7,10.04]
["bitfinex","SOLUSD",1744625542814,18.62477161,132.73,132.7,10.04]
["bitfinex","SOLUSD",1744625543125,18.62477161,132.72,132.68,7.6874]
["bitfinex","SOLUSD",1744625544010,18.62477161,132.73,132.68,26.31217161]
["bitfinex","SOLUSD",1744625544229,18.62477161,132.74,132.69,18.62477161]
["bitfinex","SOLUSD",1744625544935,0.03,132.75,132.73,18.62477161]
["bitfinex","SOLUSD",1744625545150,0.03,132.75,132.74,18.62477161]
["bitfinex","SOLUSD",1744625545445,0.03,132.75,132.73,88.6342]
["bitfinex","SOLUSD",1744625545736,0.03,132.75,132.74,18.62477161]
["bitfinex","SOLUSD",1744625546110,18.65477161,132.75,132.73,82.6]
["bitfinex","SOLUSD",1744625546310,0.03,132.75,132.73,82.6]
["bitfinex","SOLUSD",1744625547744,18.65477161,132.75,132.73,82.6]
["bitfinex","SOLUSD",1744625548539,0.03,132.75,132.73,82.6]
["bitfinex","SOLUSD",1744625549137,0.03,132.75,132.73,88.6272]
["bitfinex","SOLUSD",1744625549343,0.03,132.75,132.73,82.6]
["bitfinex","SOLUSD",1744625553232,0.03,132.75,132.69,88.6342]
["bitfinex","SOLUSD",1744625553233,11.6499923,132.74,132.69,88.6342]
["bitfinex","SOLUSD",1744625553428,11.6499923,132.72,132.69,82.6]
["bitfinex","SOLUSD",1744625553745,18.67964886,132.75,132.69,82.6]
["bitfinex","SOLUSD",1744625553746,11.6499923,132.73,132.69,82.6]
["bitfinex","SOLUSD",1744625554151,11.6499923,132.73,132.69,88.6289]
["bitfinex","SOLUSD",1744625556346,11.6499923,132.72,132.69,88.6289]
["bitfinex","SOLUSD",1744625557168,11.6499923,132.72,132.69,82.6]
["bitfinex","SOLUSD",1744625557463,11.6499923,132.71,132.69,82.6]
["bitfinex","SOLUSD",1744625557665,11.6499923,132.71,132.67,88.6297]
["bitfinex","SOLUSD",1744625558357,18.64964886,132.64,132.54,90.4957]
["bitfinex","SOLUSD",1744625558652,18.64964886,132.57,132.54,0.063]
["bitfinex","SOLUSD",1744625558956,26.0,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744625559124,67.94963346,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744625559455,68.37611817,132.55,132.53,0.063]
["bitfinex","SOLUSD",1744625559638,41.94963346,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744625560034,39.97964116,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744625560554,57.66553346,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744625561141,71.78318476,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744625562054,0.14216157,132.53,132.5,0.063]
["bitfinex","SOLUSD",1744625562254,44.64964886,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744625562464,82.49376947,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744625562830,63.78495152,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744625563030,6.0359,132.54,132.5,0.063]
["bitfinex","SOLUSD",1744625563262,9.7,132.61,132.53,18.70881795]
["bitfinex","SOLUSD",1744625563461,18.70881795,132.59,132.54,18.70881795]
["bitfinex","SOLUSD",1744625563834,18.70881795,132.57,132.52,18.70881795]
["bitfinex","SOLUSD",1744625565635,18.70881795,132.56,132.51,18.70881795]
["bitfinex","SOLUSD",1744625565836,18.70881795,132.56,132.51,24.74571795]
["bitfinex","SOLUSD",1744625567756,24.74351795,132.57,132.52,18.70881795]
["bitfinex","SOLUSD",1744625568265,24.74351795,132.57,132.52,101.30881795]
["bitfinex","SOLUSD",1744625568763,24.74351795,132.57,132.52,107.34551795]
["bitfinex","SOLUSD",1744625572453,18.70881795,132.56,132.52,88.6367]
["bitfinex","SOLUSD",1744625572650,37.35846681,132.55,132.52,82.6]
["bitfinex","SOLUSD",1744625572851,18.70881795,132.53,132.52,82.6]
["bitfinex","SOLUSD",1744625573058,18.70881795,132.53,132.5,0.063]
["bitfinex","SOLUSD",1744625573059,18.64964886,132.52,132.5,0.063]
["bitfinex","SOLUSD",1744625573258,18.70881795,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744625573566,18.64964886,132.57,132.5,107.40951795]
["bitfinex","SOLUSD",1744625573754,18.70881795,132.54,132.5,107.40951795]
["bitfinex","SOLUSD",1744625573956,18.64964886,132.57,132.5,82.663]
["bitfinex","SOLUSD",1744625573957,18.70881795,132.53,132.5,82.663]
["bitfinex","SOLUSD",1744625574171,18.70881795,132.51,132.5,82.663]
["bitfinex","SOLUSD",1744625574366,18.70881795,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744625575269,6.0369,132.52,132.5,0.063]
["bitfinex","SOLUSD",1744625575457,18.70881795,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744625575659,37.35846681,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744625579075,18.70881795,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744625579957,43.39566681,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744625581262,43.82215152,132.51,132.5,0.063]
["bitfinex","SOLUSD",1744625582880,18.64964886,132.5,132.48,0.063]
["bitfinex","SOLUSD",1744625583183,18.70881795,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744625583381,6.0363,132.53,132.48,0.063]
["bitfinex","SOLUSD",1744625583677,18.70881795,132.53,132.48,18.77181795]
["bitfinex","SOLUSD",1744625583879,18.70881795,132.53,132.48,101.37181795]
["bitfinex","SOLUSD",1744625584267,18.70881795,132.52,132.48,82.663]
["bitfinex","SOLUSD",1744625584473,18.70881795,132.52,132.48,101.37181795]
["bitfinex","SOLUSD",1744625584970,18.70881795,132.53,132.48,101.37181795]
["bitfinex","SOLUSD",1744625585174,18.70881795,132.53,132.49,6.0381]
["bitfinex","SOLUSD",1744625585670,18.70881795,132.51,132.48,82.663]
["bitfinex","SOLUSD",1744625585853,18.70881795,132.51,132.48,0.063]
["bitfinex","SOLUSD",1744625586480,18.70881795,132.51,132.48,6.1015]
["bitfinex","SOLUSD",1744625586662,18.70881795,132.51,132.48,0.063]
["bitfinex","SOLUSD",1744625587778,37.78495152,132.54,132.48,0.063]
["bitfinex","SOLUSD",1744625587977,18.70881795,132.5,132.48,0.063]
["bitfinex","SOLUSD",1744625588778,18.70881795,132.53,132.48,18.77181795]
["bitfinex","SOLUSD",1744625588983,18.70881795,132.54,132.49,18.70881795]
["bitfinex","SOLUSD",1744625589475,33.74484886,132.56,132.49,18.70881795]
["bitfinex","SOLUSD",1744625589662,0.03,132.57,132.52,18.70881795]
["bitfinex","SOLUSD",1744625589860,0.03,132.57,132.52,101.30881795]
["bitfinex","SOLUSD",1744625589861,18.73881795,132.57,132.52,101.30881795]
["bitfinex","SOLUSD",1744625590064,18.70881795,132.55,132.52,82.6]
["bitfinex","SOLUSD",1744625590876,18.70881795,132.56,132.52,88.6364]
["bitfinex","SOLUSD",1744625591078,18.73881795,132.57,132.52,107.34521795]
["bitfinex","SOLUSD",1744625591883,18.70881795,132.56,132.52,107.34521795]
["bitfinex","SOLUSD",1744625592266,0.03,132.57,132.52,88.6364]
["bitfinex","SOLUSD",1744625592460,18.70881795,132.56,132.52,107.34521795]
["bitfinex","SOLUSD",1744625592660,0.03,132.57,132.53,18.70881795]
["bitfinex","SOLUSD",1744625592964,18.73881795,132.57,132.52,122.43721795]
["bitfinex","SOLUSD",1744625594283,0.03,132.57,132.52,122.43721795]
["bitfinex","SOLUSD",1744625594586,18.70881795,132.56,132.52,88.6364]
["bitfinex","SOLUSD",1744625594967,18.73881795,132.57,132.52,107.34521795]
["bitfinex","SOLUSD",1744625597163,11.71305434,132.57,132.52,100.31945434]
["bitfinex","SOLUSD",1744625597364,11.68305434,132.56,132.52,88.6364]
["bitfinex","SOLUSD",1744625597686,11.68305434,132.56,132.52,100.31945434]
["bitfinex","SOLUSD",1744625597880,11.68305434,132.56,132.52,88.6364]
["bitfinex","SOLUSD",1744625598081,11.68305434,132.56,132.52,100.31945434]
["bitfinex","SOLUSD",1744625599890,0.03,132.57,132.55,11.68305434]
["bitfinex","SOLUSD",1744625600094,0.03,132.65,132.57,0.28432314]
["bitfinex","SOLUSD",1744625600095,20.77305434,132.65,132.57,0.28432314]
["bitfinex","SOLUSD",1744625600285,20.77305434,132.65,132.6,11.68305434]
["bitfinex","SOLUSD",1744625600481,11.68305434,132.64,132.57,82.6]
["bitfinex","SOLUSD",1744625600790,11.68305434,132.64,132.59,11.68305434]
["bitfinex","SOLUSD",1744625600962,9.09,132.65,132.62,6.0322]
["bitfinex","SOLUSD",1744625601180,20.77305434,132.65,132.62,6.0322]
["bitfinex","SOLUSD",1744625601909,20.77305434,132.65,132.6,17.71615434]
["bitfinex","SOLUSD",1744625602382,18.64964886,132.64,132.59,88.6335]
["bitfinex","SOLUSD",1744625602578,11.68305434,132.63,132.59,88.6335]
["bitfinex","SOLUSD",1744625603090,11.68305434,132.62,132.59,88.6335]
["bitfinex","SOLUSD",1744625603298,24.68104886,132.64,132.56,109.37489138]
["bitfinex","SOLUSD",1744625603490,18.67999138,132.61,132.56,109.37489138]
["bitfinex","SOLUSD",1744625604208,18.67999138,132.61,132.57,6.0345]
["bitfinex","SOLUSD",1744625604906,18.67999138,132.6,132.56,115.40959138]
["bitfinex","SOLUSD",1744625605102,18.67999138,132.6,132.56,96.7296]
["bitfinex","SOLUSD",1744625605302,18.67999138,132.59,132.56,82.6]
["bitfinex","SOLUSD",1744625605608,18.67999138,132.58,132.56,82.6]
["bitfinex","SOLUSD",1744625605796,18.67999138,132.58,132.55,6.0353]
["bitfinex","SOLUSD",1744625606113,18.67999138,132.58,132.53,113.94239138]
["bitfinex","SOLUSD",1744625606420,18.67999138,132.56,132.53,95.2624]
["bitfinex","SOLUSD",1744625606621,6.0343,132.58,132.53,95.2624]
["bitfinex","SOLUSD",1744625606915,18.67999138,132.57,132.53,95.2624]
["bitfinex","SOLUSD",1744625607596,18.67999138,132.56,132.53,95.2624]
["bitfinex","SOLUSD",1744625608108,18.64964886,132.58,132.53,95.2624]
["bitfinex","SOLUSD",1744625608312,18.67999138,132.56,132.53,95.2624]
["bitfinex","SOLUSD",1744625609506,18.67999138,132.56,132.53,88.6363]
["bitfinex","SOLUSD",1744625609992,18.67999138,132.55,132.5,6.0462]
["bitfinex","SOLUSD",1744625610313,18.67999138,132.53,132.5,88.6375]
["bitfinex","SOLUSD",1744625610812,18.67999138,132.53,132.5,6.0375]
["bitfinex","SOLUSD",1744625611311,18.67999138,132.54,132.49,24.71809138]
["bitfinex","SOLUSD",1744625611606,18.67999138,132.57,132.52,18.67999138]
["bitfinex","SOLUSD",1744625611983,18.67999138,132.57,132.5,0.28432314]
["bitfinex","SOLUSD",1744625612187,18.67999138,132.56,132.51,18.67999138]
["bitfinex","SOLUSD",1744625612716,18.67999138,132.55,132.5,18.67999138]
["bitfinex","SOLUSD",1744625613417,18.67999138,132.55,132.51,6.0372]
["bitfinex","SOLUSD",1744625617916,18.67999138,132.54,132.5,82.6]
["bitfinex","SOLUSD",1744625618221,18.67999138,132.53,132.5,82.6]
["bitfinex","SOLUSD",1744625618718,18.67999138,132.53,132.5,88.6376]
["bitfinex","SOLUSD",1744625619116,9.06,132.59,132.5,107.31759138]
["bitfinex","SOLUSD",1744625619318,18.64964886,132.58,132.51,18.67999138]
["bitfinex","SOLUSD",1744625619628,18.67999138,132.57,132.52,18.67999138]
["bitfinex","SOLUSD",1744625619822,18.67999138,132.57,132.53,6.0363]
["bitfinex","SOLUSD",1744625620322,18.67999138,132.56,132.53,6.0363]
["bitfinex","SOLUSD",1744625620801,18.67999138,132.57,132.53,6.0363]
["bitfinex","SOLUSD",1744625622398,18.67999138,132.56,132.52,88.6367]
["bitfinex","SOLUSD",1744625622808,18.67999138,132.53,132.52,82.6]
["bitfinex","SOLUSD",1744625623123,18.67999138,132.53,132.48,1.7058]
["bitfinex","SOLUSD",1744625623124,18.79181043,132.52,132.48,0.063]
["bitfinex","SOLUSD",1744625623312,18.67999138,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744625625097,24.71809138,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744625625422,17.73599405,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744625626407,11.69789405,132.5,132.48,0.063]
["bitfinex","SOLUSD",1744625626614,11.69789405,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744625627015,11.84005562,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744625627216,30.34754291,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744625627618,11.69789405,132.5,132.48,0.063]
["bitfinex","SOLUSD",1744625628425,11.69789405,132.52,132.48,0.063]
["bitfinex","SOLUSD",1744625628727,18.64964886,132.53,132.48,94.36089405]
["bitfinex","SOLUSD",1744625628728,11.69789405,132.53,132.48,94.36089405]
["bitfinex","SOLUSD",1744625629427,20.43789405,132.59,132.52,11.69789405]
["bitfinex","SOLUSD",1744625629733,20.43789405,132.59,132.54,11.69789405]
["bitfinex","SOLUSD",1744625630135,8.74,132.59,132.55,11.69789405]
["bitfinex","SOLUSD",1744625630630,20.43789405,132.59,132.54,17.73379405]
["bitfinex","SOLUSD",1744625631125,27.4260933,132.59,132.54,24.7219933]
["bitfinex","SOLUSD",1744625633131,8.74,132.59,132.55,18.6860933]
["bitfinex","SOLUSD",1744625633940,8.74,132.59,132.55,24.7211933]
["bitfinex","SOLUSD",1744625634140,27.4260933,132.59,132.55,6.0351]
["bitfinex","SOLUSD",1744625635333,18.6860933,132.58,132.54,6.0358]
["bitfinex","SOLUSD",1744625637430,8.74,132.59,132.54,24.7218933]
["bitfinex","SOLUSD",1744625637738,0.17216157,132.63,132.57,18.6860933]
["bitfinex","SOLUSD",1744625637938,8.77,132.63,132.58,18.6860933]
["bitfinex","SOLUSD",1744625638147,8.77,132.63,132.59,18.6860933]
["bitfinex","SOLUSD",1744625638614,18.6860933,132.62,132.58,6.0339]
["bitfinex","SOLUSD",1744625638822,18.6860933,132.6,132.57,88.6343]
["bitfinex","SOLUSD",1744625639029,18.6860933,132.6,132.57,6.0343]
["bitfinex","SOLUSD",1744625639239,18.6860933,132.6,132.56,7.6286]
["bitfinex","SOLUSD",1744625640558,18.6860933,132.6,132.56,6.0348]
["bitfinex","SOLUSD",1744625641050,18.6860933,132.59,132.56,6.0348]
["bitfinex","SOLUSD",1744625642148,18.6860933,132.59,132.55,94.7197]
["bitfinex","SOLUSD",1744625642462,18.6860933,132.59,132.55,94.6760463]
["bitfinex","SOLUSD",1744625644350,18.6860933,132.58,132.55,88.6353]
["bitfinex","SOLUSD",1744625644542,18.6860933,132.59,132.55,88.6353]
["bitfinex","SOLUSD",1744625646659,18.64964886,132.58,132.55,82.6]
["bitfinex","SOLUSD",1744625646962,18.6860933,132.57,132.55,82.6]
["bitfinex","SOLUSD",1744625647160,18.6860933,132.57,132.54,6.0358]
["bitfinex","SOLUSD",1744625647860,18.6860933,132.56,132.53,6.0361]
["bitfinex","SOLUSD",1744625648252,18.6860933,132.57,132.53,6.0361]
["bitfinex","SOLUSD",1744625648842,27.1260933,132.58,132.53,6.0361]
["bitfinex","SOLUSD",1744625649444,8.44,132.58,132.55,18.6860933]
["bitfinex","SOLUSD",1744625649662,18.6860933,132.6,132.55,18.6860933]
["bitfinex","SOLUSD",1744625650172,18.6860933,132.59,132.54,18.6860933]
["bitfinex","SOLUSD",1744625651469,18.6860933,132.57,132.53,82.6]
["bitfinex","SOLUSD",1744625651856,18.64964886,132.58,132.52,18.6860933]
["bitfinex","SOLUSD",1744625651857,18.6860933,132.55,132.52,6.0368]
["bitfinex","SOLUSD",1744625652050,18.64964886,132.58,132.51,82.6]
["bitfinex","SOLUSD",1744625652051,18.6860933,132.53,132.51,82.6]
["bitfinex","SOLUSD",1744625652260,16.20546157,132.57,132.51,82.6]
["bitfinex","SOLUSD",1744625652261,18.6860933,132.52,132.51,82.6]
["bitfinex","SOLUSD",1744625652570,18.6860933,132.52,132.49,6.1008]
["bitfinex","SOLUSD",1744625653070,18.6860933,132.53,132.49,6.1008]
["bitfinex","SOLUSD",1744625653273,18.6860933,132.54,132.49,24.7868933]
["bitfinex","SOLUSD",1744625654376,37.33574216,132.55,132.5,18.6860933]
["bitfinex","SOLUSD",1744625654775,8.44,132.57,132.52,18.6860933]
["bitfinex","SOLUSD",1744625655073,27.1260933,132.57,132.52,18.6860933]
["bitfinex","SOLUSD",1744625655251,18.6860933,132.56,132.51,18.6860933]
["bitfinex","SOLUSD",1744625657370,18.6860933,132.54,132.49,97.7584]
["bitfinex","SOLUSD",1744625657671,18.6860933,132.54,132.49,116.4444933]
["bitfinex","SOLUSD",1744625657855,18.6860933,132.55,132.5,18.6860933]
["bitfinex","SOLUSD",1744625658367,18.6860933,132.55,132.5,24.7237933]
["bitfinex","SOLUSD",1744625658882,18.6860933,132.56,132.52,18.6860933]
["bitfinex","SOLUSD",1744625659080,8.44,132.58,132.54,18.6860933]
["bitfinex","SOLUSD",1744625659381,18.6860933,132.59,132.55,18.6860933]
["bitfinex","SOLUSD",1744625659566,18.6860933,132.59,132.5,6.0377]
["bitfinex","SOLUSD",1744625659567,18.64964886,132.55,132.5,6.0377]
["bitfinex","SOLUSD",1744625659758,18.6860933,132.53,132.5,6.0377]
["bitfinex","SOLUSD",1744625659956,18.64964886,132.55,132.5,6.0377]
["bitfinex","SOLUSD",1744625660353,18.6860933,132.54,132.5,6.0377]
["bitfinex","SOLUSD",1744625661157,11.68833818,132.54,132.5,6.0377]
["bitfinex","SOLUSD",1744625663481,11.68833818,132.51,132.49,0.063]
["bitfinex","SOLUSD",1744625665381,30.33798704,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744625665556,11.68833818,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744625665751,11.68833818,132.52,132.49,0.063]
["bitfinex","SOLUSD",1744625666063,30.33798704,132.52,132.49,0.063]
["bitfinex","SOLUSD",1744625666262,11.68833818,132.51,132.49,0.063]
["bitfinex","SOLUSD",1744625666855,11.68833818,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744625667367,11.68833818,132.51,132.49,0.063]
["bitfinex","SOLUSD",1744625669682,24.68674886,132.52,132.49,0.063]
["bitfinex","SOLUSD",1744625669983,11.68833818,132.51,132.49,0.063]
["bitfinex","SOLUSD",1744625671285,20.12833818,132.53,132.49,0.063]
["bitfinex","SOLUSD",1744625671985,11.68833818,132.54,132.5,6.0377]
["bitfinex","SOLUSD",1744625672173,1.68186157,132.58,132.49,82.663]
["bitfinex","SOLUSD",1744625672174,11.68833818,132.53,132.49,82.663]
["bitfinex","SOLUSD",1744625672496,14.4751,132.56,132.49,82.663]
["bitfinex","SOLUSD",1744625672668,11.68833818,132.53,132.49,82.663]
["bitfinex","SOLUSD",1744625673062,8.44,132.56,132.5,11.68833818]
["bitfinex","SOLUSD",1744625673293,11.68833818,132.55,132.51,11.68833818]
["bitfinex","SOLUSD",1744625673590,11.68833818,132.55,132.5,11.68833818]
["bitfinex","SOLUSD",1744625674385,11.68833818,132.55,132.51,6.0372]
["bitfinex","SOLUSD",1744625675387,11.68833818,132.53,132.49,82.663]
["bitfinex","SOLUSD",1744625675976,11.68833818,132.51,132.49,0.063]
["bitfinex","SOLUSD",1744625676287,11.68833818,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744625676597,30.33798704,132.52,132.49,0.063]
["bitfinex","SOLUSD",1744625677598,36.37478704,132.52,132.49,0.063]
["bitfinex","SOLUSD",1744625677997,18.64964886,132.55,132.49,94.35133818]
["bitfinex","SOLUSD",1744625678297,30.33798704,132.55,132.5,11.68833818]
["bitfinex","SOLUSD",1744625678498,11.68833818,132.54,132.49,82.663]
["bitfinex","SOLUSD",1744625679075,11.68833818,132.55,132.5,17.72603818]
["bitfinex","SOLUSD",1744625679301,19.84833818,132.57,132.52,11.68833818]
["bitfinex","SOLUSD",1744625680100,30.33798704,132.56,132.51,7.9711]
["bitfinex","SOLUSD",1744625680283,11.68833818,132.55,132.51,7.9711]
["bitfinex","SOLUSD",1744625680492,11.68833818,132.55,132.5,100.32603818]
["bitfinex","SOLUSD",1744625681188,36.37298704,132.56,132.51,11.68833818]
["bitfinex","SOLUSD",1744625681800,36.37298704,132.56,132.5,88.6377]
["bitfinex","SOLUSD",1744625682000,36.37298704,132.56,132.51,11.68833818]
["bitfinex","SOLUSD",1744625683081,36.37298704,132.56,132.51,17.72523818]
["bitfinex","SOLUSD",1744625683594,36.37298704,132.56,132.51,6.0369]
["bitfinex","SOLUSD",1744625685107,11.68833818,132.53,132.5,82.6]
["bitfinex","SOLUSD",1744625685289,11.68833818,132.52,132.49,0.063]
["bitfinex","SOLUSD",1744625686110,11.68833818,132.53,132.49,6.101]
["bitfinex","SOLUSD",1744625687522,17.72473818,132.53,132.49,6.101]
["bitfinex","SOLUSD",1744625687889,17.72473818,132.53,132.49,0.063]
["bitfinex","SOLUSD",1744625691105,18.64964886,132.53,132.49,0.063]
["bitfinex","SOLUSD",1744625691413,30.33798704,132.53,132.49,0.063]
["bitfinex","SOLUSD",1744625691715,30.33798704,132.51,132.49,0.063]
["bitfinex","SOLUSD",1744625691925,11.68833818,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744625692286,26.80964886,132.52,132.49,0.063]
["bitfinex","SOLUSD",1744625692491,11.68833818,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744625693311,30.33798704,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744625693514,36.37568704,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744625696215,11.68833818,132.51,132.49,0.063]
["bitfinex","SOLUSD",1744625696399,8.16,132.52,132.49,11.75133818]
["bitfinex","SOLUSD",1744625696716,11.68833818,132.54,132.5,11.68833818]
["bitfinex","SOLUSD",1744625696891,18.64964886,132.54,132.49,0.063]
["bitfinex","SOLUSD",1744625697221,11.68833818,132.55,132.5,11.68833818]
["bitfinex","SOLUSD",1744625697429,18.64964886,132.55,132.51,11.68833818]
["bitfinex","SOLUSD",1744625697716,8.16,132.57,132.53,11.68833818]
["bitfinex","SOLUSD",1744625698301,8.16,132.57,132.53,17.72443818]
["bitfinex","SOLUSD",1744625699509,8.16,132.57,132.54,11.68833818]
["bitfinex","SOLUSD",1744625699906,8.16,132.57,132.53,6.0361]
["bitfinex","SOLUSD",1744625700105,8.16,132.57,132.53,17.72443818]
["bitfinex","SOLUSD",1744625700311,24.68334886,132.59,132.55,17.72373818]
["bitfinex","SOLUSD",1744625700312,18.64964886,132.59,132.55,17.72373818]
["bitfinex","SOLUSD",1744625700611,17.72133818,132.61,132.57,11.68833818]
["bitfinex","SOLUSD",1744625701120,11.68833818,132.6,132.55,82.6]
["bitfinex","SOLUSD",1744625701305,11.68833818,132.58,132.55,82.6]
["bitfinex","SOLUSD",1744625701512,11.68833818,132.58,132.54,88.6356]
["bitfinex","SOLUSD",1744625701699,11.68833818,132.59,132.54,100.32393818]
["bitfinex","SOLUSD",1744625704025,11.68833818,132.59,132.54,88.6356]
["bitfinex","SOLUSD",1744625704223,11.68833818,132.59,132.54,100.32393818]
["bitfinex","SOLUSD",1744625705125,6.0329,132.61,132.54,100.32393818]
["bitfinex","SOLUSD",1744625705306,11.68833818,132.6,132.55,11.68833818]
["bitfinex","SOLUSD",1744625706430,8.16,132.62,132.58,11.68833818]
["bitfinex","SOLUSD",1744625706624,11.68833818,132.6,132.56,7.6207]
["bitfinex","SOLUSD",1744625707428,11.68833818,132.6,132.56,13.6555]
["bitfinex","SOLUSD",1744625707929,11.68833818,132.59,132.56,13.6555]
["bitfinex","SOLUSD",1744625708831,11.68833818,132.6,132.56,13.6555]
["bitfinex","SOLUSD",1744625709634,24.68254886,132.61,132.56,13.6555]
["bitfinex","SOLUSD",1744625709827,18.67964886,132.63,132.58,11.68833818]
["bitfinex","SOLUSD",1744625710043,30.36798704,132.63,132.58,94.28833818]
["bitfinex","SOLUSD",1744625710219,30.36798704,132.63,132.58,82.6]
["bitfinex","SOLUSD",1744625710414,11.68833818,132.6,132.58,82.6]
["bitfinex","SOLUSD",1744625710620,11.68833818,132.6,132.56,107.94383818]
["bitfinex","SOLUSD",1744625710821,11.68833818,132.61,132.56,107.94383818]
["bitfinex","SOLUSD",1744625711934,11.68833818,132.62,132.57,11.68833818]
["bitfinex","SOLUSD",1744625712315,11.71833818,132.63,132.58,11.68833818]
["bitfinex","SOLUSD",1744625712626,11.68833818,132.62,132.58,82.6]
["bitfinex","SOLUSD",1744625713134,11.68833818,132.6,132.58,82.6]
["bitfinex","SOLUSD",1744625713338,11.68833818,132.6,132.56,96.2555]
["bitfinex","SOLUSD",1744625713712,11.68833818,132.61,132.56,107.94383818]
["bitfinex","SOLUSD",1744625714137,11.68833818,132.59,132.56,82.6]
["bitfinex","SOLUSD",1744625714323,11.68833818,132.57,132.53,84.1881]
["bitfinex","SOLUSD",1744625714523,11.68833818,132.58,132.53,95.87643818]
["bitfinex","SOLUSD",1744625715423,11.68833818,132.58,132.54,6.0355]
["bitfinex","SOLUSD",1744625717329,18.64964886,132.57,132.53,82.6]
["bitfinex","SOLUSD",1744625717637,11.68833818,132.57,132.53,88.6362]
["bitfinex","SOLUSD",1744625717942,11.68833818,132.58,132.53,100.32453818]
["bitfinex","SOLUSD",1744625721444,11.68833818,132.59,132.54,11.68833818]
["bitfinex","SOLUSD",1744625721616,18.64964886,132.54,132.49,0.063]
["bitfinex","SOLUSD",1744625721821,11.68833818,132.51,132.49,0.063]
["bitfinex","SOLUSD",1744625723341,11.68833818,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744625724022,11.68833818,132.52,132.49,0.063]
["bitfinex","SOLUSD",1744625724441,11.68833818,132.51,132.49,0.063]
["bitfinex","SOLUSD",1744625727351,30.33798704,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744625728243,52.00870993,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744625728441,40.32037175,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744625728931,52.00870993,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744625729245,61.86799159,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744625729630,30.33798704,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744625731647,36.37608704,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744625733955,6.0372,132.52,132.48,0.063]
["bitfinex","SOLUSD",1744625734135,11.68833818,132.52,132.48,0.063]
["bitfinex","SOLUSD",1744625734337,7.78,132.53,132.48,0.063]
["bitfinex","SOLUSD",1744625734638,7.78,132.53,132.48,11.75133818]
["bitfinex","SOLUSD",1744625734849,19.46833818,132.53,132.48,11.75133818]
["bitfinex","SOLUSD",1744625735568,6.522,132.56,132.49,11.68833818]
["bitfinex","SOLUSD",1744625735856,11.68833818,132.54,132.49,94.28833818]
["bitfinex","SOLUSD",1744625736041,30.33798704,132.54,132.49,100.32613818]
["bitfinex","SOLUSD",1744625736450,11.68833818,132.55,132.51,11.68833818]
["bitfinex","SOLUSD",1744625736650,13.09607306,132.57,132.49,88.6378]
["bitfinex","SOLUSD",1744625736651,11.68833818,132.54,132.49,88.6378]
["bitfinex","SOLUSD",1744625736860,11.68833818,132.54,132.49,100.32613818]
["bitfinex","SOLUSD",1744625737360,18.64964886,132.56,132.5,11.68833818]
["bitfinex","SOLUSD",1744625737538,11.68833818,132.55,132.51,6.0372]
["bitfinex","SOLUSD",1744625738166,18.64964886,132.56,132.51,6.0372]
["bitfinex","SOLUSD",1744625738350,11.68833818,132.55,132.51,6.0372]
["bitfinex","SOLUSD",1744625738667,18.64964886,132.56,132.5,6.0377]
["bitfinex","SOLUSD",1744625738838,30.33798704,132.56,132.51,94.28833818]
["bitfinex","SOLUSD",1744625739037,11.68833818,132.52,132.48,0.063]
["bitfinex","SOLUSD",1744625739261,11.68833818,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744625739849,0.28432314,132.55,132.48,0.063]
["bitfinex","SOLUSD",1744625739850,26.0,132.53,132.48,6.1015]
["bitfinex","SOLUSD",1744625740050,18.64964886,132.52,132.48,17.78983818]
["bitfinex","SOLUSD",1744625740250,30.33798704,132.52,132.48,17.78983818]
["bitfinex","SOLUSD",1744625740768,30.33798704,132.52,132.48,6.1015]
["bitfinex","SOLUSD",1744625741466,18.64964886,132.52,132.48,6.1015]
["bitfinex","SOLUSD",1744625741763,30.33798704,132.52,132.48,6.1015]
["bitfinex","SOLUSD",1744625742841,37.68833818,132.54,132.49,11.68833818]
["bitfinex","SOLUSD",1744625743264,11.68833818,132.53,132.49,11.68833818]
["bitfinex","SOLUSD",1744625743471,11.68833818,132.53,132.48,17.78983818]
["bitfinex","SOLUSD",1744625743645,18.64964886,132.53,132.48,6.1015]
["bitfinex","SOLUSD",1744625743968,11.68833818,132.52,132.48,17.78983818]
["bitfinex","SOLUSD",1744625744173,30.33798704,132.5,132.48,0.063]
["bitfinex","SOLUSD",1744625744366,11.68833818,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744625745369,30.33798704,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744625745570,36.37608704,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744625745775,48.49090993,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744625746074,36.80257175,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744625746366,36.37608704,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744625747873,30.33798704,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744625749251,36.37608704,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744625749451,30.33798704,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744625749952,11.68833818,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744625750152,11.68833818,132.5,132.48,0.063]
["bitfinex","SOLUSD",1744625750656,11.68833818,132.49,132.48,0.063]
["bitfinex","SOLUSD",1744625751391,19.76833818,132.51,132.48,0.063]
["bitfinex","SOLUSD",1744625751585,11.68833818,132.52,132.48,0.063]
["bitfinex","SOLUSD",1744625752178,11.68833818,132.54,132.49,13.26303818]
["bitfinex","SOLUSD",1744625752381,11.68833818,132.54,132.49,95.86303818]
["bitfinex","SOLUSD",1744625752674,11.68833818,132.54,132.5,11.68833818]
["bitfinex","SOLUSD",1744625752991,11.68833818,132.54,132.5,6.0377]
["bitfinex","SOLUSD",1744625753787,18.64964886,132.54,132.5,6.0377]
["bitfinex","SOLUSD",1744625754095,30.33798704,132.54,132.5,6.0377]
["bitfinex","SOLUSD",1744625754768,11.68833818,132.52,132.49,90.2127]
["bitfinex","SOLUSD",1744625754991,11.68833818,132.53,132.49,90.2127]
["bitfinex","SOLUSD",1744625755167,14.4356,132.55,132.49,90.2127]
["bitfinex","SOLUSD",1744625755369,11.68833818,132.54,132.49,101.90103818]
["bitfinex","SOLUSD",1744625755994,11.68833818,132.53,132.49,90.2127]
["bitfinex","SOLUSD",1744625757378,8.4,132.55,132.49,101.90103818]
["bitfinex","SOLUSD",1744625757586,11.68833818,132.54,132.49,101.90103818]
["bitfinex","SOLUSD",1744625757979,11.68833818,132.56,132.51,11.68833818]
["bitfinex","SOLUSD",1744625758175,30.33798704,132.57,132.52,11.68833818]
["bitfinex","SOLUSD",1744625758497,30.33798704,132.57,132.53,6.0363]
["bitfinex","SOLUSD",1744625758798,11.68833818,132.56,132.53,6.0363]
["bitfinex","SOLUSD",1744625760500,30.33798704,132.57,132.53,6.0363]
["bitfinex","SOLUSD",1744625760899,30.33798704,132.57,132.52,6.0368]
["bitfinex","SOLUSD",1744625761080,11.68833818,132.56,132.52,6.0368]
["bitfinex","SOLUSD",1744625761796,30.33798704,132.57,132.52,17.72513818]
["bitfinex","SOLUSD",1744625762190,8.463,132.59,132.55,11.68833818]
["bitfinex","SOLUSD",1744625763007,20.15133818,132.59,132.56,6.035]
["bitfinex","SOLUSD",1744625763999,20.15133818,132.59,132.55,6.0352]
["bitfinex","SOLUSD",1744625764309,11.75133818,132.59,132.55,17.72353818]
["bitfinex","SOLUSD",1744625764603,0.063,132.59,132.56,1.5119]
["bitfinex","SOLUSD",1744625764771,0.063,132.59,132.56,13.20023818]
["bitfinex","SOLUSD",1744625764969,0.063,132.59,132.58,23.86253818]
["bitfinex","SOLUSD",1744625765174,0.063,132.59,132.58,106.46253818]
["bitfinex","SOLUSD",1744625766195,0.063,132.59,132.58,106.74686132]
["bitfinex","SOLUSD",1744625766403,0.063,132.59,132.58,94.7742]
["bitfinex","SOLUSD",1744625766793,0.063,132.59,132.58,106.46253818]
["bitfinex","SOLUSD",1744625767109,0.063,132.59,132.58,94.7742]
["bitfinex","SOLUSD",1744625768406,0.063,132.59,132.58,82.6]
["bitfinex","SOLUSD",1744625768904,0.063,132.59,132.58,88.634]
["bitfinex","SOLUSD",1744625769308,0.063,132.59,132.58,82.6]
["bitfinex","SOLUSD",1744625769489,0.063,132.59,132.58,88.634]
["bitfinex","SOLUSD",1744625770888,0.063,132.62,132.59,0.28432314]
["bitfinex","SOLUSD",1744625771208,0.063,132.62,132.61,11.68833818]
["bitfinex","SOLUSD",1744625771909,0.063,132.62,132.61,11.97266132]
["bitfinex","SOLUSD",1744625772112,0.0001,132.62,132.61,96.27992289]
["bitfinex","SOLUSD",1744625772421,0.03,132.65,132.63,6.2731]
["bitfinex","SOLUSD",1744625772608,0.03,132.65,132.64,11.68833818]
["bitfinex","SOLUSD",1744625773112,0.03,132.65,132.64,17.71963818]
["bitfinex","SOLUSD",1744625775219,0.063,132.67,132.66,0.28432314]
["bitfinex","SOLUSD",1744625775516,0.063,132.67,132.66,106.2609995]
["bitfinex","SOLUSD",1744625776097,0.063,132.67,132.66,94.57266132]
["bitfinex","SOLUSD",1744625776420,0.063,132.67,132.66,106.2609995]
["bitfinex","SOLUSD",1744625776710,0.063,132.67,132.66,100.60306132]
["bitfinex","SOLUSD",1744625777216,0.063,132.67,132.66,107.56224902]
["bitfinex","SOLUSD",1744625778318,0.063,132.67,132.66,88.6304]
["bitfinex","SOLUSD",1744625778786,0.063,132.67,132.66,88.77256157]
["bitfinex","SOLUSD",1744625778994,18.64964886,132.75,132.66,141.14371333]
["bitfinex","SOLUSD",1744625779323,6.0251,132.78,132.72,18.64752588]
["bitfinex","SOLUSD",1744625779491,18.64752588,132.78,132.73,18.64752588]
["bitfinex","SOLUSD",1744625779691,18.64752588,132.78,132.74,6.0268]
["bitfinex","SOLUSD",1744625779898,18.67752588,132.79,132.74,24.67432588]
["bitfinex","SOLUSD",1744625781008,18.67752588,132.79,132.76,18.64752588]
["bitfinex","SOLUSD",1744625781009,0.03,132.79,132.76,18.64752588]
["bitfinex","SOLUSD",1744625781214,0.03,132.79,132.77,18.64752588]
["bitfinex","SOLUSD",1744625781402,0.03,132.79,132.78,18.64752588]
["bitfinex","SOLUSD",1744625781817,36.85717474,132.84,132.78,24.67252588]
["bitfinex","SOLUSD",1744625782016,18.64752588,132.83,132.78,24.67252588]
["bitfinex","SOLUSD",1744625782200,24.23194886,132.84,132.76,88.6254]
["bitfinex","SOLUSD",1744625782201,18.64752588,132.81,132.76,88.6254]
["bitfinex","SOLUSD",1744625782393,18.64752588,132.8,132.76,107.27292588]
["bitfinex","SOLUSD",1744625782594,18.64752588,132.79,132.76,82.6]
["bitfinex","SOLUSD",1744625782917,18.64752588,132.8,132.76,82.6]
["bitfinex","SOLUSD",1744625783119,18.64752588,132.81,132.76,101.24752588]
["bitfinex","SOLUSD",1744625783620,18.64752588,132.8,132.76,101.24752588]
["bitfinex","SOLUSD",1744625784432,18.64752588,132.82,132.78,18.64752588]
["bitfinex","SOLUSD",1744625784628,18.64752588,132.82,132.76,88.6258]
["bitfinex","SOLUSD",1744625784629,18.64752588,132.82,132.77,18.64752588]
["bitfinex","SOLUSD",1744625784995,18.64964886,132.84,132.77,18.64752588]
["bitfinex","SOLUSD",1744625785197,18.64752588,132.82,132.77,18.64752588]
["bitfinex","SOLUSD",1744625785396,18.64752588,132.82,132.77,24.67272588]
["bitfinex","SOLUSD",1744625786020,6.0232,132.82,132.77,24.67272588]
["bitfinex","SOLUSD",1744625786319,24.67072588,132.82,132.77,6.0252]
["bitfinex","SOLUSD",1744625786496,24.67072588,132.82,132.77,24.67272588]
["bitfinex","SOLUSD",1744625787416,6.0227,132.83,132.77,24.67272588]
["bitfinex","SOLUSD",1744625787624,18.64752588,132.82,132.77,24.67272588]
["bitfinex","SOLUSD",1744625787922,18.64752588,132.84,132.79,18.64752588]
["bitfinex","SOLUSD",1744625788109,6.0224,132.84,132.79,101.24752588]
["bitfinex","SOLUSD",1744625788424,24.66992588,132.84,132.79,101.24752588]
["bitfinex","SOLUSD",1744625788932,18.64752588,132.8,132.79,82.6]
["bitfinex","SOLUSD",1744625789227,18.64964886,132.83,132.76,18.64752588]
["bitfinex","SOLUSD",1744625789424,24.67274886,132.83,132.77,24.67262588]
["bitfinex","SOLUSD",1744625789628,18.64752588,132.82,132.77,24.67262588]
["bitfinex","SOLUSD",1744625789837,18.64752588,132.83,132.79,18.64752588]
["bitfinex","SOLUSD",1744625790131,24.66992588,132.84,132.79,101.24752588]
["bitfinex","SOLUSD",1744625790434,18.64752588,132.83,132.79,82.6]
["bitfinex","SOLUSD",1744625790604,32.80942588,132.85,132.8,18.64752588]
["bitfinex","SOLUSD",1744625790811,24.66942588,132.85,132.8,18.64752588]
["bitfinex","SOLUSD",1744625791633,24.66942588,132.85,132.8,24.67142588]
["bitfinex","SOLUSD",1744625791835,24.66942588,132.85,132.8,6.0239]
["bitfinex","SOLUSD",1744625792038,24.66942588,132.85,132.8,24.67142588]
["bitfinex","SOLUSD",1744625792218,6.0214,132.86,132.81,18.64752588]
["bitfinex","SOLUSD",1744625792536,6.0211,132.87,132.82,18.64752588]
["bitfinex","SOLUSD",1744625792726,18.64752588,132.86,132.81,101.24752588]
["bitfinex","SOLUSD",1744625793036,18.64752588,132.85,132.81,82.6]
["bitfinex","SOLUSD",1744625793210,6.0211,132.87,132.82,18.64752588]
["bitfinex","SOLUSD",1744625793532,18.64964886,132.88,132.83,6.0227]
["bitfinex","SOLUSD",1744625793738,18.64752588,132.89,132.85,18.64752588]
["bitfinex","SOLUSD",1744625793925,6.0186,132.92,132.85,18.64752588]
["bitfinex","SOLUSD",1744625794242,18.64752588,132.9,132.85,18.64752588]
["bitfinex","SOLUSD",1744625794739,18.64752588,132.89,132.84,18.64752588]
["bitfinex","SOLUSD",1744625795314,18.64752588,132.9,132.83,88.6227]
["bitfinex","SOLUSD",1744625795537,24.66752588,132.89,132.84,18.64752588]
["bitfinex","SOLUSD",1744625795916,6.02,132.89,132.84,18.64752588]
["bitfinex","SOLUSD",1744625796115,6.0196,132.9,132.85,18.64752588]
["bitfinex","SOLUSD",1744625796334,24.66712588,132.9,132.85,18.64752588]
["bitfinex","SOLUSD",1744625797046,18.64752588,132.89,132.84,18.64752588]
["bitfinex","SOLUSD",1744625797212,18.64752588,132.89,132.83,88.6227]
["bitfinex","SOLUSD",1744625797507,18.64752588,132.89,132.84,18.64752588]
["bitfinex","SOLUSD",1744625798630,18.64752588,132.89,132.85,18.64752588]
["bitfinex","SOLUSD",1744625799546,18.64752588,132.89,132.84,24.66952588]
["bitfinex","SOLUSD",1744625800232,18.64964886,132.91,132.84,107.26952588]
["bitfinex","SOLUSD",1744625800539,18.64752588,132.86,132.84,82.6]
["bitfinex","SOLUSD",1744625800746,18.64752588,132.89,132.84,101.24752588]
["bitfinex","SOLUSD",1744625801038,24.69622588,132.92,132.87,18.64752588]
["bitfinex","SOLUSD",1744625801208,18.67752588,132.92,132.87,18.64752588]
["bitfinex","SOLUSD",1744625801409,18.67752588,132.92,132.88,6.0204]
["bitfinex","SOLUSD",1744625802132,0.03,132.92,132.88,24.66792588]
["bitfinex","SOLUSD",1744625802522,18.67752588,132.92,132.88,6.0204]
["bitfinex","SOLUSD",1744625802835,0.03,132.92,132.9,18.64752588]
["bitfinex","SOLUSD",1744625803237,0.03,132.92,132.89,0.28432314]
["bitfinex","SOLUSD",1744625803447,0.03,132.92,132.91,6.0191]
["bitfinex","SOLUSD",1744625804345,0.03,132.92,132.86,21.1874]
["bitfinex","SOLUSD",1744625804649,0.03,132.92,132.89,18.64752588]
["bitfinex","SOLUSD",1744625805652,0.03,132.92,132.9,6.0195]
["bitfinex","SOLUSD",1744625807047,18.64964886,132.97,132.9,6.0195]
["bitfinex","SOLUSD",1744625807224,18.64752588,132.95,132.9,24.66702588]
["bitfinex","SOLUSD",1744625807831,18.64752588,132.94,132.9,6.0195]
["bitfinex","SOLUSD",1744625808139,18.64752588,132.93,132.9,6.0195]
["bitfinex","SOLUSD",1744625809221,11.62025488,132.93,132.88,32.69085488]
["bitfinex","SOLUSD",1744625809424,11.62025488,132.93,132.87,88.6208]
["bitfinex","SOLUSD",1744625809425,11.62025488,132.9,132.87,88.6208]
["bitfinex","SOLUSD",1744625809648,11.62025488,132.88,132.82,6.0887]
["bitfinex","SOLUSD",1744625809846,11.62025488,132.86,132.84,0.07]
["bitfinex","SOLUSD",1744625810145,11.62025488,132.87,132.84,0.07]
["bitfinex","SOLUSD",1744625810346,11.62025488,132.85,132.84,0.07]
["bitfinex","SOLUSD",1744625810723,30.26990374,132.85,132.84,0.07]
["bitfinex","SOLUSD",1744625810929,41.89015862,132.85,132.84,0.07]
["bitfinex","SOLUSD",1744625811131,43.29534673,132.85,132.84,0.07]
["bitfinex","SOLUSD",1744625811325,18.64964886,132.84,132.78,88.6248]
["bitfinex","SOLUSD",1744625811538,18.62389787,132.82,132.79,0.07]
["bitfinex","SOLUSD",1744625812449,18.62389787,132.86,132.81,18.62389787]
["bitfinex","SOLUSD",1744625812636,18.62389787,132.86,132.82,18.62389787]
["bitfinex","SOLUSD",1744625812839,26.88389787,132.87,132.82,18.62389787]
["bitfinex","SOLUSD",1744625813144,18.62389787,132.84,132.81,88.6233]
["bitfinex","SOLUSD",1744625813353,18.62389787,132.83,132.81,82.6]
["bitfinex","SOLUSD",1744625813545,18.62389787,132.82,132.8,88.6239]
["bitfinex","SOLUSD",1744625813748,18.62389787,132.82,132.8,82.6]
["bitfinex","SOLUSD",1744625813932,18.62389787,132.83,132.8,88.624]
["bitfinex","SOLUSD",1744625814647,18.62389787,132.81,132.79,0.07]
["bitfinex","SOLUSD",1744625814855,37.27354673,132.8,132.79,0.07]
["bitfinex","SOLUSD",1744625815055,18.62389787,132.8,132.76,1.53]
["bitfinex","SOLUSD",1744625815234,18.62389787,132.78,132.76,7.5557]
["bitfinex","SOLUSD",1744625815762,18.62389787,132.78,132.76,1.53]
["bitfinex","SOLUSD",1744625815957,18.62389787,132.79,132.76,6.0258]
["bitfinex","SOLUSD",1744625816339,18.62389787,132.77,132.75,82.663]
["bitfinex","SOLUSD",1744625816640,18.62389787,132.78,132.75,88.6893]
["bitfinex","SOLUSD",1744625816837,18.62389787,132.79,132.75,88.6893]
["bitfinex","SOLUSD",1744625817037,18.62389787,132.8,132.75,107.31319787]
["bitfinex","SOLUSD",1744625818755,18.64964886,132.85,132.79,18.62389787]
["bitfinex","SOLUSD",1744625818939,18.62389787,132.84,132.79,101.22389787]
["bitfinex","SOLUSD",1744625819145,18.62389787,132.83,132.79,82.6]
["bitfinex","SOLUSD",1744625820059,18.62389787,132.83,132.8,6.024]
["bitfinex","SOLUSD",1744625820263,18.62389787,132.81,132.79,82.6]
["bitfinex","SOLUSD",1744625820433,18.62389787,132.8,132.75,88.6889]
["bitfinex","SOLUSD",1744625820638,18.62389787,132.77,132.75,88.6889]
["bitfinex","SOLUSD",1744625820960,18.62389787,132.77,132.75,0.063]
["bitfinex","SOLUSD",1744625821163,18.64964886,132.8,132.75,0.063]
["bitfinex","SOLUSD",1744625821337,18.62389787,132.78,132.75,0.063]
["bitfinex","SOLUSD",1744625821537,18.62389787,132.77,132.75,0.063]
["bitfinex","SOLUSD",1744625821862,45.6757083,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744625822064,18.64964886,132.71,132.67,0.063]
["bitfinex","SOLUSD",1744625822450,18.62389787,132.7,132.67,0.063]
["bitfinex","SOLUSD",1744625823656,18.62389787,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744625823860,18.62389787,132.7,132.67,0.063]
["bitfinex","SOLUSD",1744625826769,18.62389787,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744625827475,18.62389787,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744625829883,18.62389787,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744625831083,24.67784886,132.71,132.67,0.063]
["bitfinex","SOLUSD",1744625831270,18.62389787,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744625831659,18.62389787,132.7,132.67,0.063]
["bitfinex","SOLUSD",1744625832785,18.62389787,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744625833287,18.62389787,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744625834078,43.30304673,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744625834278,37.27354673,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744625834870,43.30304673,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744625837172,43.72953144,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744625838073,43.4452083,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744625838475,37.27354673,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744625839285,43.30304673,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744625839786,62.35342931,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744625840486,43.72953144,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744625840685,43.4452083,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744625842298,24.82131043,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744625842470,18.79181043,132.71,132.67,0.063]
["bitfinex","SOLUSD",1744625842670,18.64964886,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744625843398,18.62389787,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744625844383,34.45669787,132.72,132.67,0.063]
["bitfinex","SOLUSD",1744625844669,18.62389787,132.7,132.67,0.063]
["bitfinex","SOLUSD",1744625844890,18.64964886,132.71,132.67,0.063]
["bitfinex","SOLUSD",1744625845069,18.62389787,132.7,132.67,0.063]
["bitfinex","SOLUSD",1744625845370,37.27354673,132.71,132.67,0.063]
["bitfinex","SOLUSD",1744625845577,18.62389787,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744625845809,18.62389787,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744625846372,37.27354673,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744625848685,18.62389787,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744625849001,18.62389787,132.7,132.67,0.063]
["bitfinex","SOLUSD",1744625850589,18.62389787,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744625851307,18.62389787,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744625852408,37.27354673,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744625852615,18.62389787,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744625853016,18.62389787,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744625853914,43.4452083,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744625855709,43.72953144,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744625855911,43.72953144,132.68,132.61,0.063]
["bitfinex","SOLUSD",1744625855912,18.64964886,132.63,132.61,0.063]
["bitfinex","SOLUSD",1744625856111,37.4157083,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744625856286,45.5557083,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744625857097,51.5879083,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744625860012,45.41354673,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744625860509,26.78964886,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744625860812,45.41354673,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744625861389,37.27354673,132.63,132.61,0.063]
["bitfinex","SOLUSD",1744625862798,18.64964886,132.65,132.61,0.063]
["bitfinex","SOLUSD",1744625863110,8.14,132.66,132.61,0.063]
["bitfinex","SOLUSD",1744625863325,26.76389787,132.66,132.62,6.0322]
["bitfinex","SOLUSD",1744625863809,18.64964886,132.67,132.63,18.62389787]
["bitfinex","SOLUSD",1744625864014,6.0279,132.72,132.65,18.62389787]
["bitfinex","SOLUSD",1744625864215,18.62389787,132.71,132.66,18.62389787]
["bitfinex","SOLUSD",1744625864801,18.62389787,132.72,132.68,18.62389787]
["bitfinex","SOLUSD",1744625865009,18.64964886,132.73,132.68,18.62389787]
["bitfinex","SOLUSD",1744625865318,37.27354673,132.73,132.69,6.029]
["bitfinex","SOLUSD",1744625865624,18.62389787,132.72,132.69,6.029]
["bitfinex","SOLUSD",1744625865816,18.64964886,132.73,132.69,6.029]
["bitfinex","SOLUSD",1744625866025,18.62389787,132.72,132.67,24.65379787]
["bitfinex","SOLUSD",1744625866597,18.64964886,132.73,132.68,26.22759787]
["bitfinex","SOLUSD",1744625866814,37.27354673,132.73,132.68,26.22759787]
["bitfinex","SOLUSD",1744625867126,18.64964886,132.73,132.68,26.22759787]
["bitfinex","SOLUSD",1744625867309,18.64964886,132.73,132.69,6.029]
["bitfinex","SOLUSD",1744625867616,37.27354673,132.73,132.69,6.029]
["bitfinex","SOLUSD",1744625867792,18.62389787,132.72,132.69,6.029]
["bitfinex","SOLUSD",1744625867997,18.62389787,132.73,132.69,24.65289787]
["bitfinex","SOLUSD",1744625868412,18.62389787,132.72,132.69,6.029]
["bitfinex","SOLUSD",1744625868807,18.64964886,132.73,132.68,32.25689787]
["bitfinex","SOLUSD",1744625869019,37.27354673,132.73,132.68,32.25689787]
["bitfinex","SOLUSD",1744625869828,26.76389787,132.74,132.69,18.62389787]
["bitfinex","SOLUSD",1744625870120,18.62389787,132.73,132.68,32.25689787]
["bitfinex","SOLUSD",1744625870922,18.64964886,132.76,132.7,18.62389787]
["bitfinex","SOLUSD",1744625871217,18.62389787,132.75,132.71,18.62389787]
["bitfinex","SOLUSD",1744625871398,18.62389787,132.75,132.71,6.0281]
["bitfinex","SOLUSD",1744625872005,18.62389787,132.76,132.71,24.65199787]
["bitfinex","SOLUSD",1744625872703,18.62389787,132.74,132.7,88.6284]
["bitfinex","SOLUSD",1744625873125,24.67514886,132.77,132.7,88.6284]
["bitfinex","SOLUSD",1744625873329,18.62389787,132.75,132.7,107.25229787]
["bitfinex","SOLUSD",1744625873508,18.62389787,132.76,132.71,18.62389787]
["bitfinex","SOLUSD",1744625874529,18.62389787,132.75,132.71,18.62389787]
["bitfinex","SOLUSD",1744625874925,18.62389787,132.72,132.7,82.6]
["bitfinex","SOLUSD",1744625875106,18.62389787,132.72,132.69,88.6289]
["bitfinex","SOLUSD",1744625875507,24.67614886,132.75,132.69,88.6289]
["bitfinex","SOLUSD",1744625875715,18.62389787,132.73,132.69,88.6289]
["bitfinex","SOLUSD",1744625876731,18.62389787,132.73,132.69,82.6]
["bitfinex","SOLUSD",1744625876928,18.62389787,132.7,132.68,90.2037]
["bitfinex","SOLUSD",1744625877114,18.62389787,132.7,132.68,7.6037]
["bitfinex","SOLUSD",1744625877622,18.62389787,132.71,132.68,7.6037]
["bitfinex","SOLUSD",1744625877823,18.62389787,132.71,132.68,13.6331]
["bitfinex","SOLUSD",1744625878736,18.62389787,132.72,132.68,13.6331]
["bitfinex","SOLUSD",1744625879229,24.67634886,132.75,132.68,32.25699787]
["bitfinex","SOLUSD",1744625879437,18.62389787,132.74,132.69,18.62389787]
["bitfinex","SOLUSD",1744625879939,18.62389787,132.73,132.68,114.85699787]
["bitfinex","SOLUSD",1744625880439,37.27354673,132.74,132.69,18.62389787]
["bitfinex","SOLUSD",1744625880630,18.64964886,132.76,132.7,18.62389787]
["bitfinex","SOLUSD",1744625880950,18.64964886,132.76,132.71,6.0281]
["bitfinex","SOLUSD",1744625881236,18.62389787,132.75,132.71,6.0281]
["bitfinex","SOLUSD",1744625881626,18.64964886,132.76,132.71,6.0281]
["bitfinex","SOLUSD",1744625881936,18.62389787,132.75,132.71,6.0281]
["bitfinex","SOLUSD",1744625882114,18.64964886,132.76,132.71,6.0281]
["bitfinex","SOLUSD",1744625882315,18.62389787,132.75,132.71,6.0281]
["bitfinex","SOLUSD",1744625882834,18.62389787,132.76,132.71,24.65199787]
["bitfinex","SOLUSD",1744625883040,8.05,132.78,132.73,18.62389787]
["bitfinex","SOLUSD",1744625883433,26.67389787,132.78,132.73,18.62389787]
["bitfinex","SOLUSD",1744625883738,18.62389787,132.76,132.71,107.25199787]
["bitfinex","SOLUSD",1744625884142,18.62389787,132.74,132.71,88.6281]
["bitfinex","SOLUSD",1744625884537,18.62389787,132.75,132.71,88.6281]
["bitfinex","SOLUSD",1744625884731,18.62389787,132.76,132.71,107.25199787]
["bitfinex","SOLUSD",1744625885438,18.62389787,132.74,132.71,82.6]
["bitfinex","SOLUSD",1744625885842,18.62389787,132.74,132.71,88.6279]
["bitfinex","SOLUSD",1744625886845,18.62389787,132.74,132.71,82.6]
["bitfinex","SOLUSD",1744625887214,18.64964886,132.77,132.72,18.62389787]
["bitfinex","SOLUSD",1744625887422,8.05,132.78,132.74,18.62389787]
["bitfinex","SOLUSD",1744625887827,26.67389787,132.78,132.72,82.6]
["bitfinex","SOLUSD",1744625888024,26.67389787,132.78,132.73,18.62389787]
["bitfinex","SOLUSD",1744625888429,26.67389787,132.78,132.72,82.6]
["bitfinex","SOLUSD",1744625888627,26.67389787,132.78,132.73,24.65109787]
["bitfinex","SOLUSD",1744625889134,14.0751,132.78,132.73,6.0272]
["bitfinex","SOLUSD",1744625889339,11.64584619,132.76,132.72,6.0277]
["bitfinex","SOLUSD",1744625889644,11.64584619,132.75,132.72,6.0277]
["bitfinex","SOLUSD",1744625889820,11.64584619,132.75,132.7,11.64584619]
["bitfinex","SOLUSD",1744625889821,11.64584619,132.74,132.7,82.6]
["bitfinex","SOLUSD",1744625890020,11.64584619,132.71,132.68,82.6]
["bitfinex","SOLUSD",1744625890225,18.64964886,132.68,132.63,6.0315]
["bitfinex","SOLUSD",1744625890444,11.64584619,132.65,132.63,6.0315]
["bitfinex","SOLUSD",1744625890632,11.64584619,132.68,132.63,17.67734619]
["bitfinex","SOLUSD",1744625891027,11.64584619,132.66,132.63,6.0315]
["bitfinex","SOLUSD",1744625891817,11.64584619,132.67,132.63,6.0315]
["bitfinex","SOLUSD",1744625892445,11.64584619,132.66,132.62,6.032]
["bitfinex","SOLUSD",1744625893135,18.66925554,132.66,132.62,6.032]
["bitfinex","SOLUSD",1744625894451,18.66925554,132.64,132.61,7.9582]
["bitfinex","SOLUSD",1744625894656,18.66925554,132.63,132.61,0.063]
["bitfinex","SOLUSD",1744625894829,18.66925554,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744625895523,37.3189044,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744625896325,45.48106597,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744625896626,51.51326597,132.62,132.61,0.063]
["bitfinex","SOLUSD",1744625897136,18.79181043,132.61,132.6,0.063]
["bitfinex","SOLUSD",1744625897350,44.79181043,132.59,132.57,0.063]
["bitfinex","SOLUSD",1744625897658,37.46106597,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744625898755,43.49506597,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744625899350,43.77938911,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744625900328,18.64964886,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744625900536,37.3189044,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744625900737,18.64964886,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744625900939,8.02,132.55,132.53,0.063]
["bitfinex","SOLUSD",1744625901141,37.3189044,132.57,132.53,0.063]
["bitfinex","SOLUSD",1744625901744,37.3189044,132.57,132.53,18.73225554]
["bitfinex","SOLUSD",1744625901745,18.64964886,132.57,132.53,18.73225554]
["bitfinex","SOLUSD",1744625901952,37.3189044,132.57,132.53,0.063]
["bitfinex","SOLUSD",1744625902261,18.66925554,132.56,132.53,6.0993]
["bitfinex","SOLUSD",1744625902437,18.66925554,132.55,132.53,6.0993]
["bitfinex","SOLUSD",1744625902642,18.66925554,132.56,132.53,6.0993]
["bitfinex","SOLUSD",1744625902847,18.64964886,132.57,132.53,6.0993]
["bitfinex","SOLUSD",1744625903050,18.66925554,132.56,132.53,6.0993]
["bitfinex","SOLUSD",1744625903655,37.3189044,132.57,132.53,6.0993]
["bitfinex","SOLUSD",1744625903857,18.66925554,132.55,132.53,0.063]
["bitfinex","SOLUSD",1744625904152,18.66925554,132.54,132.53,0.063]
["bitfinex","SOLUSD",1744625905667,18.66925554,132.55,132.53,0.063]
["bitfinex","SOLUSD",1744625905856,37.3189044,132.57,132.53,0.063]
["bitfinex","SOLUSD",1744625906168,24.68194886,132.62,132.56,18.66925554]
["bitfinex","SOLUSD",1744625906346,7.96,132.63,132.59,18.66925554]
["bitfinex","SOLUSD",1744625906545,18.66925554,132.66,132.61,18.66925554]
["bitfinex","SOLUSD",1744625906847,37.3189044,132.65,132.6,18.66925554]
["bitfinex","SOLUSD",1744625907058,18.66925554,132.64,132.59,18.66925554]
["bitfinex","SOLUSD",1744625907446,18.66925554,132.63,132.59,18.66925554]
["bitfinex","SOLUSD",1744625907646,18.66925554,132.64,132.6,6.0331]
["bitfinex","SOLUSD",1744625909067,37.3189044,132.63,132.58,18.66925554]
["bitfinex","SOLUSD",1744625909278,18.66925554,132.62,132.57,18.66925554]
["bitfinex","SOLUSD",1744625909461,37.3189044,132.63,132.58,18.66925554]
["bitfinex","SOLUSD",1744625910173,37.3189044,132.63,132.59,6.0336]
["bitfinex","SOLUSD",1744625910974,18.66925554,132.62,132.59,6.0336]
["bitfinex","SOLUSD",1744625911275,18.66925554,132.64,132.59,24.70285554]
["bitfinex","SOLUSD",1744625911473,18.66925554,132.65,132.6,18.66925554]
["bitfinex","SOLUSD",1744625911880,18.66925554,132.64,132.59,24.70285554]
["bitfinex","SOLUSD",1744625912266,18.66925554,132.65,132.61,6.0327]
["bitfinex","SOLUSD",1744625912580,7.96,132.67,132.62,18.66925554]
["bitfinex","SOLUSD",1744625912807,7.96,132.67,132.63,18.66925554]
["bitfinex","SOLUSD",1744625913964,26.62925554,132.67,132.62,26.94005554]
["bitfinex","SOLUSD",1744625914374,26.62925554,132.67,132.63,6.0318]
["bitfinex","SOLUSD",1744625915678,18.66925554,132.64,132.59,13.9939]
["bitfinex","SOLUSD",1744625915981,18.66925554,132.64,132.59,32.66315554]
["bitfinex","SOLUSD",1744625916589,18.66925554,132.63,132.59,13.9939]
["bitfinex","SOLUSD",1744625917587,18.66925554,132.64,132.59,32.66315554]
["bitfinex","SOLUSD",1744625918879,18.66925554,132.64,132.59,13.9939]
["bitfinex","SOLUSD",1744625919086,18.66925554,132.63,132.59,6.0336]
["bitfinex","SOLUSD",1744625922789,24.70115554,132.63,132.59,6.0336]
["bitfinex","SOLUSD",1744625923171,18.66925554,132.63,132.59,6.0336]
["bitfinex","SOLUSD",1744625925095,18.64964886,132.63,132.59,6.0336]
["bitfinex","SOLUSD",1744625925310,37.3189044,132.63,132.59,6.0336]
["bitfinex","SOLUSD",1744625925914,18.66925554,132.66,132.61,18.66925554]
["bitfinex","SOLUSD",1744625926194,18.66925554,132.66,132.59,6.0336]
["bitfinex","SOLUSD",1744625926195,7.96,132.67,132.63,18.66925554]
["bitfinex","SOLUSD",1744625926393,26.62925554,132.67,132.62,18.66925554]
["bitfinex","SOLUSD",1744625926986,18.66925554,132.69,132.64,18.66925554]
["bitfinex","SOLUSD",1744625927694,7.96,132.71,132.67,18.66925554]
["bitfinex","SOLUSD",1744625927896,0.03,132.72,132.68,18.66925554]
["bitfinex","SOLUSD",1744625928288,18.69925554,132.72,132.67,18.66925554]
["bitfinex","SOLUSD",1744625928489,37.3189044,132.71,132.66,18.66925554]
["bitfinex","SOLUSD",1744625928700,18.66925554,132.67,132.62,26.58295554]
["bitfinex","SOLUSD",1744625928892,18.66925554,132.66,132.62,7.9137]
["bitfinex","SOLUSD",1744625929093,18.66925554,132.66,132.62,13.9457]
["bitfinex","SOLUSD",1744625929720,18.66925554,132.64,132.61,82.6]
["bitfinex","SOLUSD",1744625930016,18.66925554,132.63,132.59,109.23445554]
["bitfinex","SOLUSD",1744625930191,18.66925554,132.63,132.59,90.5652]
["bitfinex","SOLUSD",1744625931125,18.66925554,132.62,132.58,6.0339]
["bitfinex","SOLUSD",1744625934312,18.66925554,132.61,132.58,6.0339]
["bitfinex","SOLUSD",1744625934518,18.66925554,132.61,132.57,88.6343]
["bitfinex","SOLUSD",1744625934811,18.66925554,132.6,132.56,82.6]
["bitfinex","SOLUSD",1744625935007,18.66925554,132.59,132.56,82.6]
["bitfinex","SOLUSD",1744625935206,18.66925554,132.59,132.55,82.6]
["bitfinex","SOLUSD",1744625935408,18.66925554,132.57,132.53,14.1468]
["bitfinex","SOLUSD",1744625935613,7.86,132.6,132.53,32.81605554]
["bitfinex","SOLUSD",1744625935915,18.66925554,132.58,132.53,32.81605554]
["bitfinex","SOLUSD",1744625936813,18.66925554,132.58,132.53,14.1468]
["bitfinex","SOLUSD",1744625937012,18.66925554,132.58,132.53,32.81605554]
["bitfinex","SOLUSD",1744625939598,7.86,132.6,132.55,18.66925554]
["bitfinex","SOLUSD",1744625940714,7.86,132.6,132.56,6.035]
["bitfinex","SOLUSD",1744625940918,7.86,132.6,132.56,88.635]
["bitfinex","SOLUSD",1744625941825,18.66925554,132.58,132.56,82.6]
["bitfinex","SOLUSD",1744625942026,13.8932,132.6,132.56,82.6]
["bitfinex","SOLUSD",1744625942027,37.3189044,132.59,132.56,82.6]
["bitfinex","SOLUSD",1744625943116,26.52925554,132.6,132.56,88.6349]
["bitfinex","SOLUSD",1744625943324,18.66925554,132.61,132.56,107.30415554]
["bitfinex","SOLUSD",1744625943512,18.64964886,132.63,132.59,18.66925554]
["bitfinex","SOLUSD",1744625943707,18.64964886,132.63,132.58,18.66925554]
["bitfinex","SOLUSD",1744625944028,7.86,132.64,132.59,18.66925554]
["bitfinex","SOLUSD",1744625944029,26.52925554,132.64,132.59,18.66925554]
["bitfinex","SOLUSD",1744625944203,6.031,132.65,132.6,18.66925554]
["bitfinex","SOLUSD",1744625944405,26.52925554,132.68,132.63,18.66925554]
["bitfinex","SOLUSD",1744625944923,7.86,132.68,132.64,24.70055554]
["bitfinex","SOLUSD",1744625945236,18.66925554,132.67,132.63,88.6316]
["bitfinex","SOLUSD",1744625947828,18.66925554,132.67,132.63,107.30085554]
["bitfinex","SOLUSD",1744625951119,26.52925554,132.68,132.63,107.30085554]
["bitfinex","SOLUSD",1744625951730,18.66925554,132.64,132.6,88.633]
["bitfinex","SOLUSD",1744625951929,7.86,132.68,132.63,18.66925554]
["bitfinex","SOLUSD",1744625952234,18.64964886,132.69,132.65,18.66925554]
["bitfinex","SOLUSD",1744625952923,18.66925554,132.69,132.64,18.66925554]
["bitfinex","SOLUSD",1744625953117,18.66925554,132.68,132.63,18.66925554]
["bitfinex","SOLUSD",1744625953318,18.66925554,132.68,132.64,6.0313]
["bitfinex","SOLUSD",1744625953721,18.66925554,132.67,132.63,6.0316]
["bitfinex","SOLUSD",1744625953918,37.3189044,132.68,132.63,24.70085554]
["bitfinex","SOLUSD",1744625955136,37.3189044,132.68,132.63,11.66358285]
["bitfinex","SOLUSD",1744625955137,30.31323171,132.68,132.63,11.66358285]
["bitfinex","SOLUSD",1744625956113,36.34273171,132.68,132.63,11.66358285]
["bitfinex","SOLUSD",1744625956530,30.31323171,132.68,132.63,11.66358285]
["bitfinex","SOLUSD",1744625957240,18.64964886,132.68,132.64,11.66358285]
["bitfinex","SOLUSD",1744625958225,18.64964886,132.7,132.66,11.66358285]
["bitfinex","SOLUSD",1744625958409,7.89,132.72,132.69,11.66358285]
["bitfinex","SOLUSD",1744625958612,0.03,132.72,132.69,11.66358285]
["bitfinex","SOLUSD",1744625958814,0.03,132.72,132.71,11.66358285]
["bitfinex","SOLUSD",1744625959327,0.03,132.72,132.69,26.0]
["bitfinex","SOLUSD",1744625959525,0.03,132.72,132.7,11.66358285]
["bitfinex","SOLUSD",1744625960213,0.03,132.72,132.71,17.69168285]
["bitfinex","SOLUSD",1744625961114,0.03,132.72,132.71,24.66699467]
["bitfinex","SOLUSD",1744625961434,0.03,132.72,132.71,107.55131781]
["bitfinex","SOLUSD",1744625962938,0.0001,132.72,132.71,107.69347938]
["bitfinex","SOLUSD",1744625963637,0.0001,132.72,132.71,107.55131781]
["bitfinex","SOLUSD",1744625963843,0.0001,132.72,132.71,107.26699467]
["bitfinex","SOLUSD",1744625964139,0.0001,132.73,132.72,12.51886157]
["bitfinex","SOLUSD",1744625964343,0.0001,132.74,132.73,18.933972]
["bitfinex","SOLUSD",1744625964553,0.0001,132.74,132.73,18.92321781]
["bitfinex","SOLUSD",1744625966136,0.03,132.78,132.77,6.0254]
["bitfinex","SOLUSD",1744625966328,0.03,132.78,132.77,107.26429467]
["bitfinex","SOLUSD",1744625967328,0.03,132.78,132.77,88.6254]
["bitfinex","SOLUSD",1744625968341,0.03,132.78,132.77,107.26429467]
["bitfinex","SOLUSD",1744625968738,0.03,132.78,132.77,88.6254]
["bitfinex","SOLUSD",1744625969039,0.03,132.78,132.75,101.23889467]
["bitfinex","SOLUSD",1744625969630,0.03,132.78,132.75,82.6]
["bitfinex","SOLUSD",1744625969821,18.63889467,132.76,132.71,82.6]
["bitfinex","SOLUSD",1744625970138,18.63889467,132.74,132.71,82.6]
["bitfinex","SOLUSD",1744625970321,18.63889467,132.74,132.71,88.6281]
["bitfinex","SOLUSD",1744625970720,18.63889467,132.74,132.68,107.26819467]
["bitfinex","SOLUSD",1744625970721,18.63889467,132.73,132.68,107.26819467]
["bitfinex","SOLUSD",1744625970924,18.63889467,132.72,132.68,88.6293]
["bitfinex","SOLUSD",1744625971613,6.0269,132.74,132.68,88.6293]
["bitfinex","SOLUSD",1744625971820,6.0259,132.76,132.71,18.63889467]
["bitfinex","SOLUSD",1744625972140,18.63889467,132.74,132.7,18.63889467]
["bitfinex","SOLUSD",1744625972643,18.63889467,132.74,132.7,24.66729467]
["bitfinex","SOLUSD",1744625972843,18.63889467,132.74,132.7,6.0284]
["bitfinex","SOLUSD",1744625973542,24.66569467,132.74,132.7,6.0284]
["bitfinex","SOLUSD",1744625973739,18.63889467,132.72,132.68,82.6]
["bitfinex","SOLUSD",1744625975220,24.66659467,132.72,132.68,82.6]
["bitfinex","SOLUSD",1744625975420,18.63889467,132.72,132.68,88.6295]
["bitfinex","SOLUSD",1744625975822,18.63889467,132.71,132.68,82.6]
["bitfinex","SOLUSD",1744625976015,18.63889467,132.72,132.68,88.6294]
["bitfinex","SOLUSD",1744625976322,6.2503,132.74,132.68,88.6294]
["bitfinex","SOLUSD",1744625976323,1.5255,132.77,132.69,18.63889467]
["bitfinex","SOLUSD",1744625976526,0.03,132.78,132.75,18.63889467]
["bitfinex","SOLUSD",1744625976747,0.03,132.78,132.76,18.63889467]
["bitfinex","SOLUSD",1744625976957,0.03,132.78,132.77,18.63889467]
["bitfinex","SOLUSD",1744625977153,0.03,132.78,132.72,82.6]
["bitfinex","SOLUSD",1744625977371,18.63889467,132.75,132.71,6.0277]
["bitfinex","SOLUSD",1744625978070,6.323,132.78,132.73,18.63889467]
["bitfinex","SOLUSD",1744625978366,0.03,132.78,132.71,103.6981]
["bitfinex","SOLUSD",1744625978558,18.66889467,132.78,132.73,18.63889467]
["bitfinex","SOLUSD",1744625979060,0.03,132.78,132.75,18.63889467]
["bitfinex","SOLUSD",1744625979234,0.03,132.78,132.75,82.6]
["bitfinex","SOLUSD",1744625979440,0.03,132.78,132.77,18.63889467]
["bitfinex","SOLUSD",1744625979836,69.4859051,132.78,132.7,6.0286]
["bitfinex","SOLUSD",1744625980037,18.63889467,132.76,132.7,24.66749467]
["bitfinex","SOLUSD",1744625980388,18.63889467,132.74,132.7,6.0286]
["bitfinex","SOLUSD",1744625980676,18.63889467,132.77,132.71,18.63889467]
["bitfinex","SOLUSD",1744625981043,32.5514,132.78,132.72,6.0277]
["bitfinex","SOLUSD",1744625981244,18.66889467,132.78,132.72,39.73589467]
["bitfinex","SOLUSD",1744625981760,0.03,132.78,132.74,18.63889467]
["bitfinex","SOLUSD",1744625982549,18.66889467,132.78,132.73,18.63889467]
["bitfinex","SOLUSD",1744625982738,0.03,132.78,132.73,18.63889467]
["bitfinex","SOLUSD",1744625982942,0.03,132.78,132.74,18.63889467]
["bitfinex","SOLUSD",1744625983342,0.03,132.78,132.75,6.0263]
["bitfinex","SOLUSD",1744625984381,18.66889467,132.78,132.75,6.0263]
["bitfinex","SOLUSD",1744625984562,0.03,132.78,132.75,6.0263]
["bitfinex","SOLUSD",1744625984757,0.03,132.78,132.76,18.63889467]
["bitfinex","SOLUSD",1744625984970,0.03,132.78,132.75,24.66519467]
["bitfinex","SOLUSD",1744625986370,0.03,132.78,132.77,18.63889467]
["bitfinex","SOLUSD",1744625986574,0.03,132.78,132.77,82.6]
["bitfinex","SOLUSD",1744625988390,0.03,132.78,132.75,6.0261]
["bitfinex","SOLUSD",1744625988676,0.03,132.78,132.75,24.66499467]
["bitfinex","SOLUSD",1744625988978,0.03,132.78,132.76,18.63889467]
["bitfinex","SOLUSD",1744625989181,0.03,132.78,132.75,24.66499467]
["bitfinex","SOLUSD",1744625990054,0.03,132.78,132.74,88.6266]
["bitfinex","SOLUSD",1744625990247,0.03,132.78,132.75,18.63889467]
["bitfinex","SOLUSD",1744625990550,0.03,132.78,132.76,6.0259]
["bitfinex","SOLUSD",1744625991773,0.03,132.78,132.77,18.63889467]
["bitfinex","SOLUSD",1744625991960,0.03,132.78,132.77,101.23889467]
["bitfinex","SOLUSD",1744625992277,0.03,132.78,132.77,107.26429467]
["bitfinex","SOLUSD",1744625992578,0.0001,132.78,132.77,132.51847405]
["bitfinex","SOLUSD",1744625992879,0.03,132.81,132.8,0.42648471]
["bitfinex","SOLUSD",1744625993053,0.03,132.81,132.8,101.23889467]
["bitfinex","SOLUSD",1744625993259,0.03,132.81,132.77,111.5291]
["bitfinex","SOLUSD",1744625993453,0.03,132.81,132.78,18.63889467]
["bitfinex","SOLUSD",1744625993658,0.03,132.81,132.77,111.5291]
["bitfinex","SOLUSD",1744625993881,0.03,132.81,132.78,18.63889467]
["bitfinex","SOLUSD",1744625994469,0.03,132.81,132.79,6.0245]
["bitfinex","SOLUSD",1744625995264,0.03,132.81,132.79,24.66339467]
["bitfinex","SOLUSD",1744625995459,0.03,132.81,132.78,24.66369467]
["bitfinex","SOLUSD",1744625998686,0.03,132.81,132.78,6.0248]
["bitfinex","SOLUSD",1744625998860,0.03,132.81,132.78,24.66369467]
["bitfinex","SOLUSD",1744625999264,0.03,132.81,132.78,17.66144895]
["bitfinex","SOLUSD",1744626000284,0.03,132.81,132.78,100.26144895]
["bitfinex","SOLUSD",1744626000482,0.03,132.81,132.8,11.63664895]
["bitfinex","SOLUSD",1744626000780,0.03,132.81,132.8,94.23664895]
["bitfinex","SOLUSD",1744626002378,0.03,132.81,132.8,82.6]
["bitfinex","SOLUSD",1744626002766,0.03,132.81,132.8,88.624]
["bitfinex","SOLUSD",1744626002961,30.31629781,132.81,132.76,82.6]
["bitfinex","SOLUSD",1744626003163,11.63664895,132.79,132.75,6.0263]
["bitfinex","SOLUSD",1744626003369,11.63664895,132.78,132.74,6.0266]
["bitfinex","SOLUSD",1744626003578,8.37,132.81,132.76,11.63664895]
["bitfinex","SOLUSD",1744626003879,38.65629781,132.81,132.76,11.63664895]
["bitfinex","SOLUSD",1744626004278,11.63664895,132.8,132.75,11.63664895]
["bitfinex","SOLUSD",1744626004700,27.01964886,132.81,132.76,6.0259]
["bitfinex","SOLUSD",1744626004898,38.65629781,132.81,132.76,17.66254895]
["bitfinex","SOLUSD",1744626005071,0.03,132.81,132.77,11.63664895]
["bitfinex","SOLUSD",1744626005271,0.03,132.81,132.79,11.63664895]
["bitfinex","SOLUSD",1744626005473,0.03,132.81,132.76,103.6906]
["bitfinex","SOLUSD",1744626005799,0.03,132.81,132.78,11.63664895]
["bitfinex","SOLUSD",1744626006101,0.03,132.81,132.79,11.63664895]
["bitfinex","SOLUSD",1744626006289,0.03,132.81,132.76,103.6906]
["bitfinex","SOLUSD",1744626006668,30.31629781,132.81,132.76,100.26254895]
["bitfinex","SOLUSD",1744626006886,0.03,132.81,132.77,11.63664895]
["bitfinex","SOLUSD",1744626007485,11.63664895,132.8,132.76,88.6259]
["bitfinex","SOLUSD",1744626007665,11.63664895,132.77,132.73,82.6]
["bitfinex","SOLUSD",1744626007866,11.63664895,132.74,132.71,0.063]
["bitfinex","SOLUSD",1744626008108,11.63664895,132.73,132.71,0.063]
["bitfinex","SOLUSD",1744626008270,11.63664895,132.74,132.71,0.063]
["bitfinex","SOLUSD",1744626008471,11.63664895,132.74,132.71,6.0911]
["bitfinex","SOLUSD",1744626008671,24.959772,132.77,132.71,0.063]
["bitfinex","SOLUSD",1744626008890,24.67544886,132.77,132.71,0.063]
["bitfinex","SOLUSD",1744626009094,11.63664895,132.75,132.71,0.063]
["bitfinex","SOLUSD",1744626009594,15.11662314,132.78,132.72,11.63664895]
["bitfinex","SOLUSD",1744626009775,11.63664895,132.77,132.72,11.63664895]
["bitfinex","SOLUSD",1744626010083,14.8323,132.78,132.73,11.63664895]
["bitfinex","SOLUSD",1744626010270,6.4923,132.78,132.71,0.063]
["bitfinex","SOLUSD",1744626010475,12.6149,132.82,132.72,11.77881052]
["bitfinex","SOLUSD",1744626010779,11.66664895,132.81,132.77,6.0254]
["bitfinex","SOLUSD",1744626011188,26.0,132.78,132.72,82.6]
["bitfinex","SOLUSD",1744626011391,26.0,132.78,132.72,101.23157367]
["bitfinex","SOLUSD",1744626011601,26.0,132.78,132.72,82.6]
["bitfinex","SOLUSD",1744626011891,18.63157367,132.76,132.72,88.6275]
["bitfinex","SOLUSD",1744626012074,26.0,132.78,132.72,88.6275]
["bitfinex","SOLUSD",1744626012681,18.63157367,132.76,132.72,6.0275]
["bitfinex","SOLUSD",1744626013095,18.63157367,132.74,132.71,0.063]
["bitfinex","SOLUSD",1744626013299,6.0262,132.76,132.71,0.063]
["bitfinex","SOLUSD",1744626013476,18.63157367,132.75,132.71,0.063]
["bitfinex","SOLUSD",1744626013800,18.63157367,132.75,132.71,6.091]
["bitfinex","SOLUSD",1744626014299,18.933972,132.77,132.71,6.091]
["bitfinex","SOLUSD",1744626014497,18.63157367,132.75,132.71,88.691]
["bitfinex","SOLUSD",1744626014883,18.63157367,132.74,132.71,82.663]
["bitfinex","SOLUSD",1744626015506,18.63157367,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744626015795,56.33928091,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744626016685,15.2905,132.74,132.71,0.063]
["bitfinex","SOLUSD",1744626016885,44.63157367,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744626017091,69.59324567,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744626017589,63.56554567,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744626017793,26.0,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744626017986,44.63157367,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744626018191,69.59324567,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744626018594,15.2905,132.74,132.71,0.063]
["bitfinex","SOLUSD",1744626018894,18.63157367,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744626019891,62.22481934,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744626020083,6.0274,132.73,132.71,0.063]
["bitfinex","SOLUSD",1744626020281,18.64964886,132.73,132.71,0.063]
["bitfinex","SOLUSD",1744626020482,18.63157367,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744626021381,18.91589681,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744626021673,0.28432314,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744626022091,18.91589681,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744626022483,43.59324567,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744626023699,26.0,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744626023884,18.63157367,132.73,132.71,0.063]
["bitfinex","SOLUSD",1744626024291,18.63157367,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744626024499,8.98,132.74,132.71,0.063]
["bitfinex","SOLUSD",1744626024695,18.63157367,132.73,132.71,0.063]
["bitfinex","SOLUSD",1744626025004,18.63157367,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744626025389,18.63157367,132.73,132.71,0.063]
["bitfinex","SOLUSD",1744626025605,26.0,132.77,132.71,0.063]
["bitfinex","SOLUSD",1744626025792,18.63157367,132.77,132.72,18.63157367]
["bitfinex","SOLUSD",1744626025981,18.63157367,132.76,132.71,6.0911]
["bitfinex","SOLUSD",1744626026182,18.63157367,132.75,132.71,0.063]
["bitfinex","SOLUSD",1744626026382,18.63157367,132.76,132.71,18.69457367]
["bitfinex","SOLUSD",1744626026692,0.28432314,132.77,132.71,0.063]
["bitfinex","SOLUSD",1744626026899,18.63157367,132.75,132.71,0.063]
["bitfinex","SOLUSD",1744626027106,18.63157367,132.76,132.71,0.063]
["bitfinex","SOLUSD",1744626027300,18.63157367,132.75,132.71,0.063]
["bitfinex","SOLUSD",1744626028102,18.63157367,132.73,132.71,0.063]
["bitfinex","SOLUSD",1744626028286,0.28432314,132.74,132.71,0.063]
["bitfinex","SOLUSD",1744626028681,37.56554567,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744626028881,19.07613357,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744626029089,37.70770724,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744626029789,43.73580724,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744626031108,43.59364567,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744626031421,37.56554567,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744626031900,18.63157367,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744626032592,18.64964886,132.72,132.7,0.063]
["bitfinex","SOLUSD",1744626032800,18.63157367,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744626033387,24.67744886,132.72,132.7,0.063]
["bitfinex","SOLUSD",1744626033593,18.63157367,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744626034801,24.65967367,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744626035186,18.63157367,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744626036212,24.65967367,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744626038432,43.59364567,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744626041309,24.65967367,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744626044302,43.73580724,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744626048222,18.63157367,132.72,132.7,0.063]
["bitfinex","SOLUSD",1744626048406,18.64964886,132.75,132.7,0.063]
["bitfinex","SOLUSD",1744626048599,18.63157367,132.72,132.7,0.063]
["bitfinex","SOLUSD",1744626049624,18.63157367,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744626051923,26.0,132.67,132.65,0.063]
["bitfinex","SOLUSD",1744626052106,37.26314734,132.66,132.65,0.063]
["bitfinex","SOLUSD",1744626052704,18.63157367,132.66,132.65,0.063]
["bitfinex","SOLUSD",1744626053306,24.66197367,132.66,132.65,0.063]
["bitfinex","SOLUSD",1744626053623,18.63157367,132.66,132.65,0.063]
["bitfinex","SOLUSD",1744626054214,32.0301,132.67,132.65,0.063]
["bitfinex","SOLUSD",1744626054405,18.63157367,132.67,132.65,0.063]
["bitfinex","SOLUSD",1744626054601,18.64964886,132.71,132.65,18.69457367]
["bitfinex","SOLUSD",1744626054813,18.63157367,132.69,132.65,82.663]
["bitfinex","SOLUSD",1744626055328,18.63157367,132.69,132.65,88.6936]
["bitfinex","SOLUSD",1744626055826,6.0272,132.73,132.65,88.6936]
["bitfinex","SOLUSD",1744626056025,18.63157367,132.71,132.66,18.63157367]
["bitfinex","SOLUSD",1744626057118,18.63157367,132.71,132.67,6.0299]
["bitfinex","SOLUSD",1744626057630,18.63157367,132.7,132.67,6.0299]
["bitfinex","SOLUSD",1744626058928,18.63157367,132.7,132.67,88.6299]
["bitfinex","SOLUSD",1744626060508,9.0,132.74,132.67,88.6299]
["bitfinex","SOLUSD",1744626060714,9.0,132.74,132.68,26.49587367]
["bitfinex","SOLUSD",1744626060715,18.63157367,132.73,132.68,26.49587367]
["bitfinex","SOLUSD",1744626061231,18.63157367,132.73,132.69,6.029]
["bitfinex","SOLUSD",1744626061427,27.63157367,132.74,132.69,107.26057367]
["bitfinex","SOLUSD",1744626061630,0.03,132.77,132.73,18.63157367]
["bitfinex","SOLUSD",1744626061930,0.03,132.77,132.76,19.05805838]
["bitfinex","SOLUSD",1744626062235,0.03,132.81,132.77,0.42648471]
["bitfinex","SOLUSD",1744626062531,0.03,132.81,132.8,18.63157367]
["bitfinex","SOLUSD",1744626062937,0.03,132.82,132.81,1.65146157]
["bitfinex","SOLUSD",1744626063131,11.73156558,132.84,132.83,24.65427367]
["bitfinex","SOLUSD",1744626063329,11.73156558,132.84,132.83,6.0227]
["bitfinex","SOLUSD",1744626063512,11.73156558,132.84,132.83,24.79643524]
["bitfinex","SOLUSD",1744626063715,0.03,132.84,132.83,24.79643524]
["bitfinex","SOLUSD",1744626064342,0.03,132.84,132.82,89.5324]
["bitfinex","SOLUSD",1744626064512,0.03,132.84,132.82,0.9094]
["bitfinex","SOLUSD",1744626064708,32.0524,132.84,132.8,6.6134]
["bitfinex","SOLUSD",1744626065126,0.03,132.84,132.8,6.6134]
["bitfinex","SOLUSD",1744626065428,18.66157367,132.84,132.8,25.24497367]
["bitfinex","SOLUSD",1744626065731,0.03,132.84,132.8,31.26897367]
["bitfinex","SOLUSD",1744626065932,18.66157367,132.84,132.8,12.6374]
["bitfinex","SOLUSD",1744626066129,18.66157367,132.84,132.8,31.26897367]
["bitfinex","SOLUSD",1744626066328,0.03,132.84,132.8,31.26897367]
["bitfinex","SOLUSD",1744626066529,18.66157367,132.84,132.8,31.26897367]
["bitfinex","SOLUSD",1744626066835,18.66157367,132.84,132.8,6.6134]
["bitfinex","SOLUSD",1744626066836,18.63157367,132.83,132.8,6.6134]
["bitfinex","SOLUSD",1744626067128,6.0523,132.84,132.8,6.6134]
["bitfinex","SOLUSD",1744626067129,0.03,132.84,132.8,6.6134]
["bitfinex","SOLUSD",1744626067336,18.66157367,132.84,132.8,6.6134]
["bitfinex","SOLUSD",1744626068039,18.63157367,132.83,132.8,6.6134]
["bitfinex","SOLUSD",1744626068341,18.66157367,132.84,132.8,6.6134]
["bitfinex","SOLUSD",1744626068534,18.63157367,132.83,132.8,6.6134]
["bitfinex","SOLUSD",1744626069043,18.66157367,132.84,132.8,6.6134]
["bitfinex","SOLUSD",1744626069432,24.68387367,132.84,132.8,6.6134]
["bitfinex","SOLUSD",1744626069629,6.0523,132.84,132.8,6.6134]
["bitfinex","SOLUSD",1744626069817,0.03,132.84,132.8,6.6134]
["bitfinex","SOLUSD",1744626070018,18.66157367,132.84,132.8,6.6134]
["bitfinex","SOLUSD",1744626070221,18.63157367,132.81,132.75,82.6]
["bitfinex","SOLUSD",1744626070453,18.64964886,132.8,132.75,82.6]
["bitfinex","SOLUSD",1744626070749,0.03,132.84,132.8,1.624]
["bitfinex","SOLUSD",1744626070921,0.03,132.84,132.83,26.0]
["bitfinex","SOLUSD",1744626071122,0.17216157,132.96,132.87,26.0]
["bitfinex","SOLUSD",1744626071335,6.0127,133.05,132.95,37.26314734]
["bitfinex","SOLUSD",1744626071533,6.012,133.07,132.92,0.42648471]
["bitfinex","SOLUSD",1744626071835,21.29216827,133.08,132.94,1.0]
["bitfinex","SOLUSD",1744626072154,2.6605946,133.08,132.95,27.0]
["bitfinex","SOLUSD",1744626072444,2.6605946,133.08,132.96,37.70770724]
["bitfinex","SOLUSD",1744626073031,2.6605946,133.08,132.96,18.91589681]
["bitfinex","SOLUSD",1744626073234,30.07113905,133.08,132.97,0.14216157]
["bitfinex","SOLUSD",1744626073436,2.6605946,133.08,133.0,27.41054445]
["bitfinex","SOLUSD",1744626073643,27.41054445,133.05,132.99,0.14216157]
["bitfinex","SOLUSD",1744626073848,2.6605946,133.08,133.0,27.41054445]
["bitfinex","SOLUSD",1744626074053,30.07113905,133.08,133.0,26.0]
["bitfinex","SOLUSD",1744626074223,2.6605946,133.08,133.0,26.0]
["bitfinex","SOLUSD",1744626074424,18.64964886,133.07,133.0,26.0]
["bitfinex","SOLUSD",1744626074662,18.64964886,133.07,133.05,27.41054445]
["bitfinex","SOLUSD",1744626074961,2.6605946,133.08,133.02,27.41054445]
["bitfinex","SOLUSD",1744626075259,2.6605946,133.08,133.05,26.0]
["bitfinex","SOLUSD",1744626075435,2.6605946,133.08,133.06,0.42648471]
["bitfinex","SOLUSD",1744626075754,2.6605946,133.08,133.06,25.08833357]
["bitfinex","SOLUSD",1744626075919,2.6605946,133.08,133.05,19.07613357]
["bitfinex","SOLUSD",1744626076126,2.6605946,133.08,133.04,6.0129]
["bitfinex","SOLUSD",1744626076327,2.6605946,133.08,133.03,0.14216157]
["bitfinex","SOLUSD",1744626076552,2.6605946,133.08,133.02,0.28432314]
["bitfinex","SOLUSD",1744626076758,2.6605946,133.08,133.01,6.1806]
["bitfinex","SOLUSD",1744626076932,2.6605946,133.08,133.05,27.41054445]
["bitfinex","SOLUSD",1744626077131,2.6605946,133.08,133.04,0.14216157]
["bitfinex","SOLUSD",1744626077358,2.6605946,133.08,133.07,33.56450602]
["bitfinex","SOLUSD",1744626077548,2.6605946,133.08,133.07,6.15396157]
["bitfinex","SOLUSD",1744626077730,2.6605946,133.08,133.07,33.56450602]
["bitfinex","SOLUSD",1744626078033,0.03,133.22,133.13,1.0]
["bitfinex","SOLUSD",1744626078233,0.03,133.22,133.21,27.55270602]
["bitfinex","SOLUSD",1744626078546,0.03,133.22,133.18,0.14216157]
["bitfinex","SOLUSD",1744626078745,0.03,133.22,133.2,27.41054445]
["bitfinex","SOLUSD",1744626079069,0.03,133.22,133.19,0.14216157]
["bitfinex","SOLUSD",1744626079365,0.03,133.22,133.21,33.55820602]
["bitfinex","SOLUSD",1744626079529,33.41154445,133.32,133.19,6.006]
["bitfinex","SOLUSD",1744626079852,27.41054445,133.2,133.14,6.5044]
["bitfinex","SOLUSD",1744626080143,18.64964886,133.21,133.14,6.5044]
["bitfinex","SOLUSD",1744626080347,27.41054445,133.16,133.1,23.47182747]
["bitfinex","SOLUSD",1744626080554,27.41054445,133.16,133.11,27.41054445]
["bitfinex","SOLUSD",1744626080746,27.41054445,133.15,133.1,50.88237192]
["bitfinex","SOLUSD",1744626080943,26.0,133.17,133.12,27.41054445]
["bitfinex","SOLUSD",1744626081341,27.41054445,133.18,133.11,0.14216157]
["bitfinex","SOLUSD",1744626081650,10.17878154,133.22,133.07,24.2890371]
["bitfinex","SOLUSD",1744626081651,27.41054445,133.15,133.07,24.2890371]
["bitfinex","SOLUSD",1744626081947,27.41054445,133.11,133.01,15.0361]
["bitfinex","SOLUSD",1744626082128,27.41054445,133.14,133.05,27.41054445]
["bitfinex","SOLUSD",1744626082129,27.41054445,133.1,133.05,27.41054445]
["bitfinex","SOLUSD",1744626082331,27.41054445,133.09,133.01,6.4592]
["bitfinex","SOLUSD",1744626082539,27.41054445,133.09,133.04,27.41054445]
["bitfinex","SOLUSD",1744626083227,18.64964886,133.09,133.05,27.41054445]
["bitfinex","SOLUSD",1744626083432,26.0,133.11,133.02,27.41054445]
["bitfinex","SOLUSD",1744626083634,53.41054445,133.11,133.05,27.41054445]
["bitfinex","SOLUSD",1744626083831,27.41054445,133.1,133.04,0.14216157]
["bitfinex","SOLUSD",1744626084035,27.41054445,133.09,133.01,12.4733]
["bitfinex","SOLUSD",1744626084236,27.41054445,133.07,133.02,27.55270602]
["bitfinex","SOLUSD",1744626084526,18.64964886,133.1,133.01,12.4733]
["bitfinex","SOLUSD",1744626084527,26.0,133.1,133.01,12.4733]
["bitfinex","SOLUSD",1744626084747,27.41054445,133.05,133.0,27.41054445]
["bitfinex","SOLUSD",1744626084947,27.41054445,133.08,132.98,16.63712587]
["bitfinex","SOLUSD",1744626084948,27.41054445,133.04,132.98,16.63712587]
["bitfinex","SOLUSD",1744626085147,18.64964886,133.07,132.98,16.63712587]
["bitfinex","SOLUSD",1744626085148,27.41054445,133.02,132.98,16.63712587]
["bitfinex","SOLUSD",1744626085463,18.64964886,133.05,132.99,27.41054445]
["bitfinex","SOLUSD",1744626085632,27.41054445,133.04,132.98,16.63712587]
["bitfinex","SOLUSD",1744626085951,18.64964886,133.05,132.98,22.65272587]
["bitfinex","SOLUSD",1744626086142,27.41054445,133.02,132.98,16.63712587]
["bitfinex","SOLUSD",1744626086452,27.41054445,133.03,132.98,44.04767032]
["bitfinex","SOLUSD",1744626086651,27.41054445,133.08,133.0,27.41054445]
["bitfinex","SOLUSD",1744626086846,53.41054445,133.05,133.0,27.41054445]
["bitfinex","SOLUSD",1744626087252,53.41054445,133.05,132.99,27.55270602]
["bitfinex","SOLUSD",1744626087430,27.41054445,133.06,133.0,27.41054445]
["bitfinex","SOLUSD",1744626088356,27.41054445,133.06,133.01,27.41054445]
["bitfinex","SOLUSD",1744626089353,24.66064886,133.09,133.01,27.41054445]
["bitfinex","SOLUSD",1744626089651,27.41054445,133.06,133.0,6.0149]
["bitfinex","SOLUSD",1744626089958,27.41054445,133.05,133.0,6.0149]
["bitfinex","SOLUSD",1744626090135,27.41054445,133.05,133.0,33.42544445]
["bitfinex","SOLUSD",1744626090331,27.41054445,133.05,133.0,6.0149]
["bitfinex","SOLUSD",1744626090543,27.41054445,133.01,132.96,82.6]
["bitfinex","SOLUSD",1744626090747,27.41054445,133.02,132.94,27.55270602]
["bitfinex","SOLUSD",1744626091038,26.0,133.05,132.99,27.41054445]
["bitfinex","SOLUSD",1744626091346,18.64964886,133.07,133.0,27.41054445]
["bitfinex","SOLUSD",1744626091534,27.41054445,133.04,132.98,82.6]
["bitfinex","SOLUSD",1744626091738,27.41054445,133.03,132.98,110.01054445]
["bitfinex","SOLUSD",1744626092743,27.41054445,133.01,132.96,0.14216157]
["bitfinex","SOLUSD",1744626092963,27.41054445,133.02,132.96,0.14216157]
["bitfinex","SOLUSD",1744626093245,27.41054445,133.01,132.96,27.41054445]
["bitfinex","SOLUSD",1744626093557,27.41054445,133.0,132.95,116.09064445]
["bitfinex","SOLUSD",1744626093742,27.41054445,133.01,132.96,27.41054445]
["bitfinex","SOLUSD",1744626093943,6.0128,133.05,132.97,27.41054445]
["bitfinex","SOLUSD",1744626094139,18.64964886,133.06,132.98,26.0]
["bitfinex","SOLUSD",1744626094343,27.41054445,133.04,132.99,27.41054445]
["bitfinex","SOLUSD",1744626094546,27.41054445,133.03,132.98,27.55270602]
["bitfinex","SOLUSD",1744626094734,27.41054445,133.02,132.95,88.6801]
["bitfinex","SOLUSD",1744626094940,18.64964886,133.03,132.95,88.6801]
["bitfinex","SOLUSD",1744626095361,18.56958471,133.01,132.96,18.56958471]
["bitfinex","SOLUSD",1744626095658,18.56958471,133.02,132.97,24.58568471]
["bitfinex","SOLUSD",1744626095859,1.2893319,133.04,132.99,18.56958471]
["bitfinex","SOLUSD",1744626096368,18.56958471,133.03,132.97,6.0161]
["bitfinex","SOLUSD",1744626096655,1.2893319,133.04,132.98,18.56958471]
["bitfinex","SOLUSD",1744626096846,19.85891661,133.04,132.98,18.56958471]
["bitfinex","SOLUSD",1744626097370,19.85891661,133.04,132.99,18.56958471]
["bitfinex","SOLUSD",1744626097565,19.85891661,133.04,132.99,6.0154]
["bitfinex","SOLUSD",1744626097743,1.2893319,133.04,132.99,18.56958471]
["bitfinex","SOLUSD",1744626098060,19.85891661,133.04,132.99,18.56958471]
["bitfinex","SOLUSD",1744626098757,18.56958471,133.02,132.96,6.0165]
["bitfinex","SOLUSD",1744626098939,18.56958471,133.03,132.97,18.71174628]
["bitfinex","SOLUSD",1744626099339,18.56958471,133.03,132.98,18.56958471]
["bitfinex","SOLUSD",1744626099855,1.2893319,133.04,132.99,24.58498471]
["bitfinex","SOLUSD",1744626100063,1.2893319,133.04,133.02,18.56958471]
["bitfinex","SOLUSD",1744626100360,1.2893319,133.04,132.99,6.0154]
["bitfinex","SOLUSD",1744626100536,7.3027319,133.04,132.97,6.016]
["bitfinex","SOLUSD",1744626100740,18.56958471,133.02,132.97,6.016]
["bitfinex","SOLUSD",1744626101047,18.56958471,133.03,132.97,24.58558471]
["bitfinex","SOLUSD",1744626101250,18.56958471,133.02,132.96,18.56958471]
["bitfinex","SOLUSD",1744626101438,18.64964886,133.01,132.95,26.063]
["bitfinex","SOLUSD",1744626101635,22.3355319,133.04,132.95,26.063]
["bitfinex","SOLUSD",1744626101939,18.56958471,133.03,132.97,18.56958471]
["bitfinex","SOLUSD",1744626102258,1.2893319,133.04,132.97,18.56958471]
["bitfinex","SOLUSD",1744626102259,1.2893319,133.04,133.02,18.56958471]
["bitfinex","SOLUSD",1744626102440,1.2893319,133.04,133.01,0.14216157]
["bitfinex","SOLUSD",1744626102640,1.2893319,133.04,133.02,18.56958471]
["bitfinex","SOLUSD",1744626103052,1.2893319,133.04,133.0,50.88888471]
["bitfinex","SOLUSD",1744626103640,1.2893319,133.04,133.0,32.3193]
["bitfinex","SOLUSD",1744626103841,1.2893319,133.04,133.0,56.90368471]
["bitfinex","SOLUSD",1744626104143,1.2893319,133.04,133.0,38.3341]
["bitfinex","SOLUSD",1744626104464,1.2893319,133.04,133.0,56.90368471]
["bitfinex","SOLUSD",1744626104658,1.2893319,133.04,133.0,38.3341]
["bitfinex","SOLUSD",1744626104850,1.2893319,133.04,133.0,56.90368471]
["bitfinex","SOLUSD",1744626106174,1.2893319,133.04,133.0,30.90368471]
["bitfinex","SOLUSD",1744626106569,1.2893319,133.04,133.03,18.56958471]
["bitfinex","SOLUSD",1744626106947,1.2893319,133.04,133.03,18.99606942]
["bitfinex","SOLUSD",1744626107179,2.5998265,133.08,133.07,0.14216157]
["bitfinex","SOLUSD",1744626107356,6.007,133.18,133.07,20.66613357]
["bitfinex","SOLUSD",1744626107565,24.57658471,133.18,133.12,18.56958471]
["bitfinex","SOLUSD",1744626107755,18.56958471,133.17,133.12,18.56958471]
["bitfinex","SOLUSD",1744626108268,24.65664886,133.18,133.07,1.59]
["bitfinex","SOLUSD",1744626108474,24.65664886,133.18,133.06,18.56958471]
["bitfinex","SOLUSD",1744626108475,6.0091,133.13,133.06,18.56958471]
["bitfinex","SOLUSD",1744626108672,18.56958471,133.1,133.05,24.58228471]
["bitfinex","SOLUSD",1744626108846,6.0091,133.13,133.05,24.58228471]
["bitfinex","SOLUSD",1744626109047,15.017,133.19,133.1,18.56958471]
["bitfinex","SOLUSD",1744626109265,18.64964886,133.18,133.06,0.14216157]
["bitfinex","SOLUSD",1744626109470,26.0,133.15,133.11,18.56958471]
["bitfinex","SOLUSD",1744626109659,18.56958471,133.17,133.12,18.56958471]
["bitfinex","SOLUSD",1744626109844,18.56958471,133.15,133.07,0.28432314]
["bitfinex","SOLUSD",1744626110050,18.56958471,133.15,133.1,18.56958471]
["bitfinex","SOLUSD",1744626110261,18.64964886,133.18,133.06,26.0]
["bitfinex","SOLUSD",1744626110573,18.56958471,133.12,133.07,24.58138471]
["bitfinex","SOLUSD",1744626110761,18.64964886,133.16,133.07,24.58138471]
["bitfinex","SOLUSD",1744626111081,18.56958471,133.12,133.07,24.58138471]
["bitfinex","SOLUSD",1744626111367,18.56958471,133.1,133.06,6.0121]
["bitfinex","SOLUSD",1744626112059,18.56958471,133.14,133.05,0.14216157]
["bitfinex","SOLUSD",1744626112367,18.56958471,133.1,133.05,18.71174628]
["bitfinex","SOLUSD",1744626112665,18.56958471,133.11,133.06,24.58188471]
["bitfinex","SOLUSD",1744626112869,18.56958471,133.11,133.06,6.0123]
["bitfinex","SOLUSD",1744626113572,26.0,133.16,133.1,18.56958471]
["bitfinex","SOLUSD",1744626113885,6.0051,133.22,133.1,0.14216157]
["bitfinex","SOLUSD",1744626114097,18.56958471,133.2,133.11,0.28432314]
["bitfinex","SOLUSD",1744626114253,18.56958471,133.2,133.15,18.56958471]
["bitfinex","SOLUSD",1744626114571,18.56958471,133.18,133.12,6.0096]
["bitfinex","SOLUSD",1744626114949,18.56958471,133.13,133.09,6.6322]
["bitfinex","SOLUSD",1744626115154,26.0,133.16,133.09,6.6322]
["bitfinex","SOLUSD",1744626115483,27.38558282,133.13,133.09,6.6322]
["bitfinex","SOLUSD",1744626115774,27.38558282,133.12,133.09,6.6322]
["bitfinex","SOLUSD",1744626115973,27.38558282,133.13,133.09,6.6322]
["bitfinex","SOLUSD",1744626116275,27.38558282,133.13,133.09,12.643]
["bitfinex","SOLUSD",1744626116470,26.0,133.16,133.09,12.643]
["bitfinex","SOLUSD",1744626116690,27.38558282,133.14,133.09,12.643]
["bitfinex","SOLUSD",1744626116853,27.38558282,133.15,133.1,27.52774439]
["bitfinex","SOLUSD",1744626117154,27.38558282,133.16,133.11,27.38558282]
["bitfinex","SOLUSD",1744626117563,15.0425,133.23,133.13,27.38558282]
["bitfinex","SOLUSD",1744626117762,27.38558282,133.21,133.15,27.38558282]
["bitfinex","SOLUSD",1744626117962,27.38558282,133.2,133.15,27.38558282]
["bitfinex","SOLUSD",1744626118275,27.38558282,133.2,133.15,109.98558282]
["bitfinex","SOLUSD",1744626118465,0.03,133.23,133.2,0.14216157]
["bitfinex","SOLUSD",1744626118673,0.03,133.23,133.2,6.14816157]
["bitfinex","SOLUSD",1744626118866,0.03,133.23,133.19,6.0063]
["bitfinex","SOLUSD",1744626119061,27.38558282,133.2,133.16,0.28432314]
["bitfinex","SOLUSD",1744626119258,0.03,133.23,133.15,27.38558282]
["bitfinex","SOLUSD",1744626119457,27.38558282,133.19,133.15,6.0082]
["bitfinex","SOLUSD",1744626119659,27.38558282,133.16,133.12,6.0096]
["bitfinex","SOLUSD",1744626119868,27.38558282,133.2,133.12,6.0096]
["bitfinex","SOLUSD",1744626120069,27.38558282,133.16,133.12,6.0096]
["bitfinex","SOLUSD",1744626120374,27.38558282,133.13,133.1,6.0105]
["bitfinex","SOLUSD",1744626120566,18.64964886,133.17,133.09,6.0109]
["bitfinex","SOLUSD",1744626120767,27.38558282,133.11,133.07,6.0118]
["bitfinex","SOLUSD",1744626121078,27.38558282,133.11,133.07,6.15396157]
["bitfinex","SOLUSD",1744626121380,27.38558282,133.08,133.06,6.0121]
["bitfinex","SOLUSD",1744626121575,27.38558282,133.07,133.03,6.3669]
["bitfinex","SOLUSD",1744626121759,27.38558282,133.06,133.02,6.0769]
["bitfinex","SOLUSD",1744626121958,18.64964886,133.11,133.02,0.063]
["bitfinex","SOLUSD",1744626121959,27.38558282,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744626122469,27.38558282,133.05,133.02,0.063]
["bitfinex","SOLUSD",1744626122985,6.0106,133.1,133.02,27.44858282]
["bitfinex","SOLUSD",1744626123182,27.38558282,133.09,133.04,27.38558282]
["bitfinex","SOLUSD",1744626123378,27.38558282,133.08,133.03,27.38558282]
["bitfinex","SOLUSD",1744626123674,27.38558282,133.05,133.02,0.063]
["bitfinex","SOLUSD",1744626123981,27.38558282,133.06,133.02,0.063]
["bitfinex","SOLUSD",1744626124371,18.64964886,133.1,133.02,0.063]
["bitfinex","SOLUSD",1744626124682,27.38558282,133.05,133.02,0.063]
["bitfinex","SOLUSD",1744626125766,27.38558282,133.07,133.02,27.44858282]
["bitfinex","SOLUSD",1744626126080,27.38558282,133.06,133.02,0.063]
["bitfinex","SOLUSD",1744626126665,6.0106,133.1,133.02,0.063]
["bitfinex","SOLUSD",1744626126869,27.38558282,133.06,133.02,0.063]
["bitfinex","SOLUSD",1744626127269,6.0096,133.12,133.02,82.663]
["bitfinex","SOLUSD",1744626127563,24.65884886,133.13,133.04,27.38558282]
["bitfinex","SOLUSD",1744626127763,24.65884886,133.13,133.05,27.38558282]
["bitfinex","SOLUSD",1744626127967,27.38558282,133.1,133.05,27.38558282]
["bitfinex","SOLUSD",1744626128168,24.65884886,133.13,133.04,27.38558282]
["bitfinex","SOLUSD",1744626128169,27.38558282,133.09,133.04,27.38558282]
["bitfinex","SOLUSD",1744626128564,27.38558282,133.1,133.05,27.38558282]
["bitfinex","SOLUSD",1744626128769,27.38558282,133.09,133.06,6.0123]
["bitfinex","SOLUSD",1744626128964,27.38558282,133.07,133.02,0.063]
["bitfinex","SOLUSD",1744626129187,27.38558282,133.06,133.03,82.6]
["bitfinex","SOLUSD",1744626130301,27.38558282,133.05,133.03,82.6]
["bitfinex","SOLUSD",1744626130583,27.38558282,133.05,133.02,0.063]
["bitfinex","SOLUSD",1744626130767,27.38558282,133.04,133.02,0.063]
["bitfinex","SOLUSD",1744626130974,27.38558282,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744626132196,6.0127,133.05,133.02,0.063]
["bitfinex","SOLUSD",1744626132481,27.38558282,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744626132686,6.0127,133.05,133.02,0.063]
["bitfinex","SOLUSD",1744626132862,27.38558282,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744626134262,27.38558282,133.04,133.02,0.063]
["bitfinex","SOLUSD",1744626134485,27.38558282,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744626135874,6.0125,133.06,133.02,0.063]
["bitfinex","SOLUSD",1744626136283,27.38558282,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744626137064,26.0,133.08,133.02,82.663]
["bitfinex","SOLUSD",1744626137271,27.38558282,133.07,133.02,110.04858282]
["bitfinex","SOLUSD",1744626137471,234.4,133.11,133.04,27.38558282]
["bitfinex","SOLUSD",1744626137681,27.38558282,133.1,133.05,27.38558282]
["bitfinex","SOLUSD",1744626137893,27.38558282,133.09,133.05,82.6]
["bitfinex","SOLUSD",1744626138392,240.4101,133.11,133.03,21.0478]
["bitfinex","SOLUSD",1744626138393,27.38558282,133.07,133.03,88.6136]
["bitfinex","SOLUSD",1744626138973,27.38558282,133.09,133.03,115.99918282]
["bitfinex","SOLUSD",1744626139509,27.38558282,133.09,133.04,33.39828282]
["bitfinex","SOLUSD",1744626139803,27.38558282,133.09,133.04,6.0127]
["bitfinex","SOLUSD",1744626139976,27.38558282,133.08,133.04,6.0127]
["bitfinex","SOLUSD",1744626140177,234.4,133.11,133.04,6.0127]
["bitfinex","SOLUSD",1744626140387,27.38558282,133.09,133.04,88.6127]
["bitfinex","SOLUSD",1744626140790,234.4,133.11,133.04,88.6127]
["bitfinex","SOLUSD",1744626140791,27.38558282,133.1,133.04,115.99828282]
["bitfinex","SOLUSD",1744626141087,27.38558282,133.09,133.04,115.99828282]
["bitfinex","SOLUSD",1744626141391,240.4102,133.11,133.04,88.6127]
["bitfinex","SOLUSD",1744626141580,27.38558282,133.08,133.04,88.6127]
["bitfinex","SOLUSD",1744626142289,27.38558282,133.09,133.04,115.99828282]
["bitfinex","SOLUSD",1744626142489,27.38558282,133.09,133.04,88.6127]
["bitfinex","SOLUSD",1744626142900,27.38558282,133.08,133.04,88.6127]
["bitfinex","SOLUSD",1744626143692,27.38558282,133.07,133.04,88.6127]
["bitfinex","SOLUSD",1744626144073,27.38558282,133.05,133.02,0.063]
["bitfinex","SOLUSD",1744626144276,37.58247606,133.22,133.06,5.2055]
["bitfinex","SOLUSD",1744626144496,37.58247606,133.22,133.16,4.4764]
["bitfinex","SOLUSD",1744626144885,37.58247606,133.22,133.14,27.38558282]
["bitfinex","SOLUSD",1744626145091,37.58247606,133.22,133.16,27.38558282]
["bitfinex","SOLUSD",1744626145274,37.58247606,133.22,133.18,27.38558282]
["bitfinex","SOLUSD",1744626145679,37.58247606,133.22,133.19,6.0064]
["bitfinex","SOLUSD",1744626145875,37.58247606,133.22,133.18,6.0068]
["bitfinex","SOLUSD",1744626146081,234.4,133.25,133.19,27.38558282]
["bitfinex","SOLUSD",1744626146294,27.38558282,133.27,133.2,27.38558282]
["bitfinex","SOLUSD",1744626146486,27.38558282,133.31,133.2,27.38558282]
["bitfinex","SOLUSD",1744626146896,27.38558282,133.31,133.25,27.38558282]
["bitfinex","SOLUSD",1744626147397,235.36,133.33,133.18,51.0585]
["bitfinex","SOLUSD",1744626147583,27.38558282,133.29,133.22,27.38558282]
["bitfinex","SOLUSD",1744626147775,26.0,133.29,133.23,6.0046]
["bitfinex","SOLUSD",1744626147994,53.38558282,133.29,133.23,6.0046]
["bitfinex","SOLUSD",1744626148297,234.26,133.33,133.24,27.38558282]
["bitfinex","SOLUSD",1744626148478,27.38558282,133.3,133.24,27.38558282]
["bitfinex","SOLUSD",1744626148683,234.26,133.33,133.23,6.0046]
["bitfinex","SOLUSD",1744626148684,27.38558282,133.28,133.23,6.0046]
["bitfinex","SOLUSD",1744626148891,27.38558282,133.27,133.23,6.0046]
["bitfinex","SOLUSD",1744626149088,26.0,133.29,133.23,6.0046]
["bitfinex","SOLUSD",1744626149292,27.38558282,133.28,133.23,6.0046]
["bitfinex","SOLUSD",1744626150018,26.0,133.29,133.23,33.39018282]
["bitfinex","SOLUSD",1744626150318,27.38558282,133.29,133.23,88.6046]
["bitfinex","SOLUSD",1744626150479,27.38558282,133.28,133.23,88.6046]
["bitfinex","SOLUSD",1744626150879,27.38558282,133.32,133.23,88.6046]
["bitfinex","SOLUSD",1744626151100,27.38558282,133.32,133.24,27.38558282]
["bitfinex","SOLUSD",1744626151101,27.38558282,133.29,133.24,27.38558282]
["bitfinex","SOLUSD",1744626151506,27.38558282,133.29,133.23,115.99018282]
["bitfinex","SOLUSD",1744626151681,27.38558282,133.29,133.24,27.38558282]
["bitfinex","SOLUSD",1744626151885,27.38558282,133.29,133.25,6.0037]
["bitfinex","SOLUSD",1744626152297,27.38558282,133.29,133.24,6.004]
["bitfinex","SOLUSD",1744626152682,234.26,133.33,133.26,27.38558282]
["bitfinex","SOLUSD",1744626153013,2.5998265,133.34,133.29,27.38558282]
["bitfinex","SOLUSD",1744626153204,27.38558282,133.31,133.26,109.98558282]
["bitfinex","SOLUSD",1744626153388,27.38558282,133.31,133.26,82.6]
["bitfinex","SOLUSD",1744626153587,2.5998265,133.34,133.26,82.6]
["bitfinex","SOLUSD",1744626153588,27.38558282,133.32,133.26,109.98558282]
["bitfinex","SOLUSD",1744626153788,27.38558282,133.32,133.27,33.38808282]
["bitfinex","SOLUSD",1744626154206,27.38558282,133.31,133.26,115.98868282]
["bitfinex","SOLUSD",1744626154395,27.38558282,133.31,133.26,88.6031]
["bitfinex","SOLUSD",1744626154597,27.38558282,133.3,133.26,88.6031]
["bitfinex","SOLUSD",1744626154986,27.38558282,133.3,133.26,82.6]
["bitfinex","SOLUSD",1744626155203,6.0001,133.33,133.22,6.503]
["bitfinex","SOLUSD",1744626155204,27.38558282,133.28,133.22,6.503]
["bitfinex","SOLUSD",1744626155501,27.38558282,133.28,133.23,27.38558282]
["bitfinex","SOLUSD",1744626155806,3.77198807,133.34,133.23,27.38558282]
["bitfinex","SOLUSD",1744626155807,2.6298265,133.34,133.27,33.38838282]
["bitfinex","SOLUSD",1744626155994,30.01540932,133.34,133.28,27.38558282]
["bitfinex","SOLUSD",1744626157005,30.01540932,133.34,133.29,27.38558282]
["bitfinex","SOLUSD",1744626157807,27.38558282,133.33,133.28,27.38558282]
["bitfinex","SOLUSD",1744626158310,27.38558282,133.33,133.28,33.38778282]
["bitfinex","SOLUSD",1744626158803,30.01540932,133.34,133.29,27.38558282]
["bitfinex","SOLUSD",1744626159190,2.6298265,133.34,133.29,27.38558282]
["bitfinex","SOLUSD",1744626159388,30.01540932,133.34,133.29,27.38558282]
["bitfinex","SOLUSD",1744626159790,30.01540932,133.34,133.27,88.6027]
["bitfinex","SOLUSD",1744626159791,27.38558282,133.32,133.27,88.6027]
["bitfinex","SOLUSD",1744626160011,27.38558282,133.32,133.27,115.98828282]
["bitfinex","SOLUSD",1744626160196,27.38558282,133.33,133.28,27.38558282]
["bitfinex","SOLUSD",1744626160801,2.6298265,133.34,133.28,27.38558282]
["bitfinex","SOLUSD",1744626161000,2.6298265,133.34,133.29,27.38558282]
["bitfinex","SOLUSD",1744626161193,2.6298265,133.34,133.29,18.4776571]
["bitfinex","SOLUSD",1744626161194,21.1074836,133.34,133.29,18.4776571]
["bitfinex","SOLUSD",1744626161393,2.6298265,133.34,133.31,18.4776571]
["bitfinex","SOLUSD",1744626161594,2.6298265,133.34,133.32,18.4776571]
["bitfinex","SOLUSD",1744626161908,2.6298265,133.34,133.33,24.4777571]
["bitfinex","SOLUSD",1744626162725,3.652e-05,133.35,133.34,18.79181043]
["bitfinex","SOLUSD",1744626163010,3.652e-05,133.35,133.34,82.6]
["bitfinex","SOLUSD",1744626163200,3.652e-05,133.35,133.33,6.0001]
["bitfinex","SOLUSD",1744626163201,3.652e-05,133.35,133.32,33.28421689]
["bitfinex","SOLUSD",1744626163717,3.652e-05,133.35,133.32,27.28371689]
["bitfinex","SOLUSD",1744626163910,3.652e-05,133.35,133.31,39.52391689]
["bitfinex","SOLUSD",1744626164111,27.28371689,133.33,133.29,6.0016]
["bitfinex","SOLUSD",1744626164411,27.28371689,133.3,133.22,12.1597]
["bitfinex","SOLUSD",1744626164598,18.64964886,133.31,133.22,12.1597]
["bitfinex","SOLUSD",1744626164805,27.28371689,133.27,133.22,39.44341689]
["bitfinex","SOLUSD",1744626164993,27.28371689,133.23,133.19,23.22398821]
["bitfinex","SOLUSD",1744626165195,27.28371689,133.26,133.18,12.0124]
["bitfinex","SOLUSD",1744626165196,27.28371689,133.22,133.18,12.0124]
["bitfinex","SOLUSD",1744626166016,6.0037,133.25,133.18,12.0124]
["bitfinex","SOLUSD",1744626166209,27.28371689,133.23,133.18,39.29611689]
["bitfinex","SOLUSD",1744626166914,27.28371689,133.26,133.18,39.29611689]
["bitfinex","SOLUSD",1744626166915,27.28371689,133.26,133.21,27.28371689]
["bitfinex","SOLUSD",1744626167117,27.28371689,133.26,133.18,12.15456157]
["bitfinex","SOLUSD",1744626167307,27.28371689,133.25,133.2,27.28371689]
["bitfinex","SOLUSD",1744626167504,27.28371689,133.24,133.19,27.28371689]
["bitfinex","SOLUSD",1744626167814,27.28371689,133.24,133.18,12.0124]
["bitfinex","SOLUSD",1744626167815,27.28371689,133.26,133.21,27.28371689]
["bitfinex","SOLUSD",1744626168030,27.28371689,133.26,133.22,6.0051]
["bitfinex","SOLUSD",1744626168410,27.28371689,133.26,133.21,33.28911689]
["bitfinex","SOLUSD",1744626168613,27.28371689,133.26,133.22,27.28371689]
["bitfinex","SOLUSD",1744626168814,27.28371689,133.25,133.2,27.28371689]
["bitfinex","SOLUSD",1744626169204,27.28371689,133.26,133.21,27.28371689]
["bitfinex","SOLUSD",1744626169412,27.28371689,133.25,133.2,27.28371689]
["bitfinex","SOLUSD",1744626169613,27.28371689,133.23,133.18,12.0123]
["bitfinex","SOLUSD",1744626169903,27.28371689,133.23,133.18,39.29601689]
["bitfinex","SOLUSD",1744626170125,6.0035,133.26,133.19,27.28371689]
["bitfinex","SOLUSD",1744626170309,27.28371689,133.23,133.18,39.29601689]
["bitfinex","SOLUSD",1744626170727,27.28371689,133.24,133.19,27.28371689]
["bitfinex","SOLUSD",1744626171418,27.28371689,133.24,133.2,27.28371689]
["bitfinex","SOLUSD",1744626171924,20.20354886,133.28,133.21,27.28371689]
["bitfinex","SOLUSD",1744626172128,20.20354886,133.28,133.22,6.0051]
["bitfinex","SOLUSD",1744626172425,27.28371689,133.26,133.22,6.0051]
["bitfinex","SOLUSD",1744626172719,7.5564,133.28,133.22,6.0051]
["bitfinex","SOLUSD",1744626172923,27.28371689,133.26,133.22,6.0051]
["bitfinex","SOLUSD",1744626173114,7.5564,133.28,133.19,6.0064]
["bitfinex","SOLUSD",1744626173308,7.5564,133.28,133.2,27.28371689]
["bitfinex","SOLUSD",1744626173309,27.28371689,133.25,133.2,27.28371689]
["bitfinex","SOLUSD",1744626173518,27.28371689,133.24,133.19,33.29011689]
["bitfinex","SOLUSD",1744626173717,18.64964886,133.27,133.19,6.0064]
["bitfinex","SOLUSD",1744626173718,27.28371689,133.23,133.19,6.0064]
["bitfinex","SOLUSD",1744626173918,27.28371689,133.24,133.19,33.29011689]
["bitfinex","SOLUSD",1744626174303,27.28371689,133.25,133.2,27.28371689]
["bitfinex","SOLUSD",1744626174925,24.65254886,133.27,133.19,6.0064]
["bitfinex","SOLUSD",1744626174926,7.5564,133.28,133.21,27.28371689]
["bitfinex","SOLUSD",1744626175113,27.28371689,133.24,133.2,27.28371689]
["bitfinex","SOLUSD",1744626176000,27.28371689,133.25,133.21,6.0055]
["bitfinex","SOLUSD",1744626176206,27.28371689,133.23,133.19,82.6]
["bitfinex","SOLUSD",1744626176429,27.28371689,133.24,133.19,109.88371689]
["bitfinex","SOLUSD",1744626176816,27.28371689,133.24,133.2,6.0059]
["bitfinex","SOLUSD",1744626177328,27.28371689,133.22,133.18,6.0056]
["bitfinex","SOLUSD",1744626177519,27.28371689,133.24,133.19,27.28371689]
["bitfinex","SOLUSD",1744626178515,27.28371689,133.24,133.19,33.28981689]
["bitfinex","SOLUSD",1744626179230,27.28371689,133.24,133.19,6.0061]
["bitfinex","SOLUSD",1744626179532,27.28371689,133.24,133.19,33.28981689]
["bitfinex","SOLUSD",1744626180321,27.28371689,133.21,133.16,82.663]
["bitfinex","SOLUSD",1744626180524,27.28371689,133.2,133.16,88.6706]
["bitfinex","SOLUSD",1744626180827,27.28371689,133.22,133.17,27.28371689]
["bitfinex","SOLUSD",1744626181033,27.28371689,133.23,133.18,27.28371689]
["bitfinex","SOLUSD",1744626181512,27.28371689,133.23,133.19,27.28371689]
["bitfinex","SOLUSD",1744626181830,27.28371689,133.26,133.21,27.28371689]
["bitfinex","SOLUSD",1744626182011,27.28371689,133.25,133.21,82.6]
["bitfinex","SOLUSD",1744626183050,27.28371689,133.26,133.21,115.88921689]
["bitfinex","SOLUSD",1744626183211,27.28371689,133.26,133.22,27.28371689]
["bitfinex","SOLUSD",1744626183409,27.28371689,133.26,133.21,115.88921689]
["bitfinex","SOLUSD",1744626183634,27.28371689,133.25,133.21,88.6055]
["bitfinex","SOLUSD",1744626183932,27.28371689,133.22,133.21,82.6]
["bitfinex","SOLUSD",1744626184613,27.28371689,133.22,133.17,88.6071]
["bitfinex","SOLUSD",1744626184808,27.28371689,133.21,133.17,88.6071]
["bitfinex","SOLUSD",1744626185029,6.0049,133.23,133.17,88.6071]
["bitfinex","SOLUSD",1744626185030,27.28371689,133.2,133.17,82.6]
["bitfinex","SOLUSD",1744626185234,27.28371689,133.19,133.17,82.6]
["bitfinex","SOLUSD",1744626185431,27.28371689,133.18,133.16,0.063]
["bitfinex","SOLUSD",1744626185732,27.28371689,133.17,133.16,0.363]
["bitfinex","SOLUSD",1744626185936,45.93336575,133.17,133.16,0.363]
["bitfinex","SOLUSD",1744626186135,46.21768889,133.17,133.16,0.363]
["bitfinex","SOLUSD",1744626186326,280.31768889,133.17,133.16,0.063]
["bitfinex","SOLUSD",1744626186634,50.65784886,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744626186819,78.22588889,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744626187016,77.94156575,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744626188569,234.1,133.17,133.14,0.063]
["bitfinex","SOLUSD",1744626189045,27.28371689,133.16,133.14,0.063]
["bitfinex","SOLUSD",1744626189237,234.1,133.17,133.14,0.063]
["bitfinex","SOLUSD",1744626189442,27.28371689,133.16,133.14,0.063]
["bitfinex","SOLUSD",1744626190625,27.28371689,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744626190842,33.29191689,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744626191052,51.94156575,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744626191854,79.50960578,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744626192030,44.64964886,133.11,133.08,0.063]
["bitfinex","SOLUSD",1744626192241,27.28371689,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744626192446,34.48964886,133.11,133.08,0.063]
["bitfinex","SOLUSD",1744626192754,27.28371689,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744626193117,33.29461689,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744626193757,51.94426575,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744626196326,79.51230578,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744626196532,51.94426575,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744626197328,52.22858889,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744626197758,79.51230578,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744626198052,52.22858889,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744626198742,79.65446735,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744626200055,79.65446735,133.09,133.08,0.0001]
["bitfinex","SOLUSD",1744626200263,44.79181043,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1744626200550,72.35985046,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1744626201053,46.35985046,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1744626201263,37.6442391,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1744626201966,43.6560391,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1744626203364,43.51387753,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1744626205544,43.6560391,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1744626205946,6.0096,133.12,133.06,0.0001]
["bitfinex","SOLUSD",1744626206147,18.56810553,133.12,133.06,18.56820553]
["bitfinex","SOLUSD",1744626206766,18.56810553,133.11,133.06,18.56820553]
["bitfinex","SOLUSD",1744626207374,234.42,133.19,133.1,18.56810553]
["bitfinex","SOLUSD",1744626207547,252.98810553,133.19,133.14,18.56810553]
["bitfinex","SOLUSD",1744626207878,234.42,133.19,133.15,18.56810553]
["bitfinex","SOLUSD",1744626208048,252.98810553,133.19,133.14,18.56810553]
["bitfinex","SOLUSD",1744626208241,18.64964886,133.18,133.11,21.0351]
["bitfinex","SOLUSD",1744626208541,6.24552345,133.23,133.11,21.0351]
["bitfinex","SOLUSD",1744626208542,15.0069,133.28,133.17,18.56810553]
["bitfinex","SOLUSD",1744626208741,18.56810553,133.24,133.19,18.56810553]
["bitfinex","SOLUSD",1744626208978,18.56810553,133.22,133.17,18.56810553]
["bitfinex","SOLUSD",1744626209466,18.56810553,133.21,133.17,6.0073]
["bitfinex","SOLUSD",1744626209879,18.56810553,133.21,133.16,24.57570553]
["bitfinex","SOLUSD",1744626210479,18.56810553,133.18,133.14,6.0935]
["bitfinex","SOLUSD",1744626211145,18.64964886,133.2,133.15,27.36154341]
["bitfinex","SOLUSD",1744626211364,46.01119227,133.2,133.15,27.36154341]
["bitfinex","SOLUSD",1744626211557,18.64964886,133.2,133.14,33.45504341]
["bitfinex","SOLUSD",1744626211765,27.36154341,133.19,133.14,39.46354341]
["bitfinex","SOLUSD",1744626211964,27.36154341,133.19,133.14,12.102]
["bitfinex","SOLUSD",1744626212170,27.36154341,133.19,133.14,39.46354341]
["bitfinex","SOLUSD",1744626212480,27.36154341,133.18,133.14,6.0935]
["bitfinex","SOLUSD",1744626212666,27.36154341,133.17,133.13,6.0091]
["bitfinex","SOLUSD",1744626212867,27.36154341,133.18,133.13,33.37064341]
["bitfinex","SOLUSD",1744626213774,27.36154341,133.17,133.12,27.36154341]
["bitfinex","SOLUSD",1744626213959,27.36154341,133.18,133.13,109.96154341]
["bitfinex","SOLUSD",1744626214553,27.36154341,133.17,133.13,82.6]
["bitfinex","SOLUSD",1744626214772,27.36154341,133.16,133.13,82.6]
["bitfinex","SOLUSD",1744626215041,27.36154341,133.17,133.14,6.0087]
["bitfinex","SOLUSD",1744626215281,46.01119227,133.19,133.14,6.0087]
["bitfinex","SOLUSD",1744626215474,27.36154341,133.16,133.13,88.609]
["bitfinex","SOLUSD",1744626215647,27.36154341,133.17,133.13,88.609]
["bitfinex","SOLUSD",1744626216086,18.64964886,133.18,133.13,88.609]
["bitfinex","SOLUSD",1744626216376,27.36154341,133.17,133.13,88.609]
["bitfinex","SOLUSD",1744626216741,27.36154341,133.18,133.13,115.97054341]
["bitfinex","SOLUSD",1744626216947,18.64964886,133.18,133.13,115.97054341]
["bitfinex","SOLUSD",1744626217148,46.01119227,133.18,133.13,115.97054341]
["bitfinex","SOLUSD",1744626217577,27.36154341,133.17,133.13,88.609]
["bitfinex","SOLUSD",1744626218482,27.36154341,133.18,133.13,115.97054341]
["bitfinex","SOLUSD",1744626218773,14.66,133.21,133.13,82.6]
["bitfinex","SOLUSD",1744626218774,27.36154341,133.16,133.13,82.6]
["bitfinex","SOLUSD",1744626219149,52.01719227,133.2,133.13,88.6091]
["bitfinex","SOLUSD",1744626219344,27.36154341,133.17,133.13,88.6091]
["bitfinex","SOLUSD",1744626219551,27.36154341,133.16,133.12,88.6094]
["bitfinex","SOLUSD",1744626220056,27.36154341,133.13,133.09,88.6665]
["bitfinex","SOLUSD",1744626220262,27.36154341,133.11,133.09,82.6]
["bitfinex","SOLUSD",1744626220869,14.28,133.13,133.09,82.6]
["bitfinex","SOLUSD",1744626221157,27.36154341,133.1,133.06,88.6124]
["bitfinex","SOLUSD",1744626221360,14.28,133.13,133.07,27.36154341]
["bitfinex","SOLUSD",1744626221574,27.36154341,133.11,133.07,82.6]
["bitfinex","SOLUSD",1744626221760,27.36154341,133.11,133.08,6.0114]
["bitfinex","SOLUSD",1744626221961,27.36154341,133.11,133.07,88.6118]
["bitfinex","SOLUSD",1744626222155,18.64964886,133.11,133.07,6.0118]
["bitfinex","SOLUSD",1744626222360,27.36154341,133.1,133.06,6.0122]
["bitfinex","SOLUSD",1744626222754,14.28,133.13,133.07,27.36154341]
["bitfinex","SOLUSD",1744626222755,20.2893,133.13,133.07,27.36154341]
["bitfinex","SOLUSD",1744626222966,27.36154341,133.11,133.07,82.6]
["bitfinex","SOLUSD",1744626223175,27.36154341,133.09,133.07,82.6]
["bitfinex","SOLUSD",1744626223372,27.36154341,133.09,133.06,6.0123]
["bitfinex","SOLUSD",1744626223672,27.36154341,133.11,133.06,33.37384341]
["bitfinex","SOLUSD",1744626224148,14.28,133.13,133.07,27.36154341]
["bitfinex","SOLUSD",1744626224347,27.36154341,133.12,133.07,27.36154341]
["bitfinex","SOLUSD",1744626224563,20.2891,133.13,133.07,27.36154341]
["bitfinex","SOLUSD",1744626224751,27.36154341,133.12,133.07,27.36154341]
["bitfinex","SOLUSD",1744626224957,27.36154341,133.11,133.06,115.97384341]
["bitfinex","SOLUSD",1744626225473,20.2891,133.13,133.07,27.36154341]
["bitfinex","SOLUSD",1744626225659,27.36154341,133.11,133.06,88.6123]
["bitfinex","SOLUSD",1744626225862,27.36154341,133.11,133.06,115.97384341]
["bitfinex","SOLUSD",1744626226056,27.36154341,133.1,133.06,82.6001]
["bitfinex","SOLUSD",1744626226260,27.36154341,133.08,133.06,0.0001]
["bitfinex","SOLUSD",1744626226567,18.64964886,133.1,133.06,0.0001]
["bitfinex","SOLUSD",1744626226750,27.36154341,133.09,133.06,0.0001]
["bitfinex","SOLUSD",1744626226951,27.36154341,133.1,133.06,6.0123]
["bitfinex","SOLUSD",1744626227147,27.36154341,133.11,133.06,115.97384341]
["bitfinex","SOLUSD",1744626227673,27.36154341,133.12,133.06,88.6123]
["bitfinex","SOLUSD",1744626227873,27.36154341,133.12,133.07,27.36154341]
["bitfinex","SOLUSD",1744626228268,14.28,133.13,133.09,27.36154341]
["bitfinex","SOLUSD",1744626229271,14.28,133.13,133.09,82.6]
["bitfinex","SOLUSD",1744626229453,14.28,133.13,133.09,109.96154341]
["bitfinex","SOLUSD",1744626229655,14.28,133.13,133.1,27.36154341]
["bitfinex","SOLUSD",1744626229974,14.28,133.13,133.09,109.96154341]
["bitfinex","SOLUSD",1744626230166,14.28,133.13,133.09,82.6]
["bitfinex","SOLUSD",1744626230367,41.64154341,133.13,133.09,88.6109]
["bitfinex","SOLUSD",1744626230781,14.28,133.13,133.09,88.6109]
["bitfinex","SOLUSD",1744626231165,14.28,133.13,133.09,115.97244341]
["bitfinex","SOLUSD",1744626232177,14.28,133.13,133.09,88.6109]
["bitfinex","SOLUSD",1744626232473,14.28,133.13,133.09,82.6]
["bitfinex","SOLUSD",1744626232474,20.2891,133.13,133.09,82.6]
["bitfinex","SOLUSD",1744626232686,47.65064341,133.13,133.09,82.6]
["bitfinex","SOLUSD",1744626232876,27.36154341,133.12,133.09,82.6]
["bitfinex","SOLUSD",1744626233053,27.36154341,133.12,133.07,115.97334341]
["bitfinex","SOLUSD",1744626233361,27.36154341,133.12,133.07,82.6]
["bitfinex","SOLUSD",1744626233362,18.54063802,133.11,133.07,82.6]
["bitfinex","SOLUSD",1744626233889,32.82063802,133.13,133.07,107.15243802]
["bitfinex","SOLUSD",1744626234061,18.54063802,133.12,133.07,107.15243802]
["bitfinex","SOLUSD",1744626234379,18.54063802,133.11,133.07,88.6118]
["bitfinex","SOLUSD",1744626235154,14.28,133.13,133.07,88.6118]
["bitfinex","SOLUSD",1744626235383,32.82063802,133.13,133.08,18.54063802]
["bitfinex","SOLUSD",1744626236452,14.28,133.13,133.09,6.0105]
["bitfinex","SOLUSD",1744626236676,14.28,133.13,133.09,24.55113802]
["bitfinex","SOLUSD",1744626236874,37.19028688,133.12,133.07,101.14063802]
["bitfinex","SOLUSD",1744626237268,18.54063802,133.11,133.07,82.6]
["bitfinex","SOLUSD",1744626237658,14.28,133.13,133.07,107.15223802]
["bitfinex","SOLUSD",1744626237864,32.82063802,133.13,133.08,18.54063802]
["bitfinex","SOLUSD",1744626238661,14.28,133.13,133.1,18.54063802]
["bitfinex","SOLUSD",1744626239081,14.28,133.13,133.1,101.14063802]
["bitfinex","SOLUSD",1744626239282,14.28,133.13,133.1,82.6]
["bitfinex","SOLUSD",1744626240260,14.28,133.13,133.1,101.14063802]
["bitfinex","SOLUSD",1744626240663,14.28,133.13,133.1,82.6]
["bitfinex","SOLUSD",1744626240989,14.28,133.13,133.1,107.15063802]
["bitfinex","SOLUSD",1744626241200,14.28,133.13,133.12,18.54063802]
["bitfinex","SOLUSD",1744626241401,234.34,133.16,133.12,101.14063802]
["bitfinex","SOLUSD",1744626241561,234.34,133.16,133.13,18.54063802]
["bitfinex","SOLUSD",1744626241767,234.34,133.16,133.12,101.14063802]
["bitfinex","SOLUSD",1744626242101,234.34,133.16,133.12,82.6]
["bitfinex","SOLUSD",1744626242266,234.34,133.16,133.13,18.54063802]
["bitfinex","SOLUSD",1744626242699,234.34,133.16,133.12,82.6]
["bitfinex","SOLUSD",1744626242879,234.34,133.16,133.12,101.14063802]
["bitfinex","SOLUSD",1744626243102,234.34,133.16,133.12,107.14983802]
["bitfinex","SOLUSD",1744626243888,252.88063802,133.16,133.12,88.6092]
["bitfinex","SOLUSD",1744626244091,234.34,133.16,133.12,107.14983802]
["bitfinex","SOLUSD",1744626245293,234.34,133.16,133.12,88.6092]
["bitfinex","SOLUSD",1744626245505,252.88063802,133.16,133.12,82.6]
["bitfinex","SOLUSD",1744626245798,234.34,133.16,133.12,101.14063802]
["bitfinex","SOLUSD",1744626245979,234.34,133.16,133.12,107.15013802]
["bitfinex","SOLUSD",1744626246183,252.88063802,133.16,133.12,88.6095]
["bitfinex","SOLUSD",1744626247094,234.34,133.16,133.12,88.6095]
["bitfinex","SOLUSD",1744626247300,234.34,133.16,133.12,107.15013802]
["bitfinex","SOLUSD",1744626247503,6.0073,133.17,133.12,101.14063802]
["bitfinex","SOLUSD",1744626247685,24.54793802,133.17,133.12,101.14063802]
["bitfinex","SOLUSD",1744626248105,24.54793802,133.17,133.12,107.15023802]
["bitfinex","SOLUSD",1744626248481,18.54063802,133.17,133.12,107.15023802]
["bitfinex","SOLUSD",1744626249507,32.04063802,133.18,133.13,18.54063802]
["bitfinex","SOLUSD",1744626250001,38.04753802,133.18,133.13,18.54063802]
["bitfinex","SOLUSD",1744626250182,18.54063802,133.17,133.12,107.15023802]
["bitfinex","SOLUSD",1744626250383,18.54063802,133.16,133.12,82.6]
["bitfinex","SOLUSD",1744626250711,18.54063802,133.13,133.09,82.6]
["bitfinex","SOLUSD",1744626250898,18.54063802,133.11,133.06,82.6001]
["bitfinex","SOLUSD",1744626251086,18.54063802,133.09,133.07,1.6]
["bitfinex","SOLUSD",1744626251272,18.54063802,133.08,133.07,4.37399979]
["bitfinex","SOLUSD",1744626251609,43.20168688,133.08,133.07,4.37399979]
["bitfinex","SOLUSD",1744626251776,43.20168688,133.08,133.07,2.77399979]
["bitfinex","SOLUSD",1744626252212,43.20168688,133.08,133.06,0.0001]
["bitfinex","SOLUSD",1744626252409,18.54063802,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1744626253516,43.20208688,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1744626254213,18.54063802,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1744626255180,37.61677159,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1744626255785,43.62857159,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1744626255997,43.48641002,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1744626256510,18.64964886,133.09,133.06,0.0001]
["bitfinex","SOLUSD",1744626256685,18.54063802,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1744626257389,18.54063802,133.08,133.06,0.0001]
["bitfinex","SOLUSD",1744626257589,18.54063802,133.09,133.06,0.0001]
["bitfinex","SOLUSD",1744626257787,20.12573802,133.15,133.08,18.54063802]
["bitfinex","SOLUSD",1744626258004,18.54063802,133.13,133.09,18.54063802]
["bitfinex","SOLUSD",1744626258505,18.54063802,133.14,133.09,18.54063802]
["bitfinex","SOLUSD",1744626258697,7.5934,133.15,133.08,18.54063802]
["bitfinex","SOLUSD",1744626258898,26.24304886,133.15,133.08,18.54063802]
["bitfinex","SOLUSD",1744626259098,18.54063802,133.14,133.09,18.54063802]
["bitfinex","SOLUSD",1744626259295,1.5851,133.15,133.09,18.54063802]
["bitfinex","SOLUSD",1744626259503,18.54063802,133.14,133.09,24.55123802]
["bitfinex","SOLUSD",1744626259695,18.54063802,133.14,133.09,6.0106]
["bitfinex","SOLUSD",1744626259883,7.5936,133.15,133.09,24.55123802]
["bitfinex","SOLUSD",1744626260084,18.54063802,133.14,133.09,24.55123802]
["bitfinex","SOLUSD",1744626261011,1.5851,133.15,133.1,18.54063802]
["bitfinex","SOLUSD",1744626261196,31.68063802,133.16,133.11,18.54063802]
["bitfinex","SOLUSD",1744626261597,31.68063802,133.16,133.12,6.0096]
["bitfinex","SOLUSD",1744626261914,13.14,133.16,133.12,24.55023802]
["bitfinex","SOLUSD",1744626262690,31.68063802,133.16,133.12,24.55023802]
["bitfinex","SOLUSD",1744626263403,13.14,133.16,133.12,24.55023802]
["bitfinex","SOLUSD",1744626264308,31.68063802,133.16,133.12,6.0096]
["bitfinex","SOLUSD",1744626264506,18.54063802,133.15,133.1,24.55113802]
["bitfinex","SOLUSD",1744626264704,13.14,133.16,133.12,18.54063802]
["bitfinex","SOLUSD",1744626264891,13.14,133.16,133.14,18.54063802]
["bitfinex","SOLUSD",1744626265093,13.14,133.16,133.15,18.54063802]
["bitfinex","SOLUSD",1744626265309,13.14,133.16,133.14,25.01243802]
["bitfinex","SOLUSD",1744626265712,13.14,133.16,133.15,6.0082]
["bitfinex","SOLUSD",1744626265916,13.14,133.16,133.14,6.4718]
["bitfinex","SOLUSD",1744626266222,13.14,133.16,133.12,107.15003802]
["bitfinex","SOLUSD",1744626266387,13.14,133.16,133.12,88.6094]
["bitfinex","SOLUSD",1744626266388,31.68063802,133.16,133.12,88.6094]
["bitfinex","SOLUSD",1744626266716,18.54063802,133.15,133.12,88.6094]
["bitfinex","SOLUSD",1744626267017,18.54063802,133.15,133.12,82.6]
["bitfinex","SOLUSD",1744626267402,18.54063802,133.15,133.12,88.6095]
["bitfinex","SOLUSD",1744626269323,18.54063802,133.15,133.12,82.6]
["bitfinex","SOLUSD",1744626269617,19.1479,133.16,133.12,82.6]
["bitfinex","SOLUSD",1744626269784,19.1479,133.16,133.1,88.6102]
["bitfinex","SOLUSD",1744626269785,18.54063802,133.14,133.1,88.6102]
["bitfinex","SOLUSD",1744626270192,18.54063802,133.14,133.07,6.2703]
["bitfinex","SOLUSD",1744626270193,18.54063802,133.11,133.07,88.8703]
["bitfinex","SOLUSD",1744626271411,18.54063802,133.11,133.07,94.8819]
["bitfinex","SOLUSD",1744626272017,18.54063802,133.12,133.07,113.42253802]
["bitfinex","SOLUSD",1744626272222,18.54063802,133.11,133.07,94.8819]
["bitfinex","SOLUSD",1744626272596,18.54063802,133.09,133.07,82.6]
["bitfinex","SOLUSD",1744626272817,18.54063802,133.09,133.06,82.6001]
["bitfinex","SOLUSD",1744626273198,18.54063802,133.08,133.06,82.6001]
["bitfinex","SOLUSD",1744626273529,18.54063802,133.08,133.06,0.0001]
["bitfinex","SOLUSD",1744626273730,18.54063802,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1744626273900,18.7911,133.09,133.06,0.0001]
["bitfinex","SOLUSD",1744626274100,18.54063802,133.08,133.06,0.0001]
["bitfinex","SOLUSD",1744626274302,18.54063802,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1744626274620,18.7911,133.09,133.06,0.0001]
["bitfinex","SOLUSD",1744626274812,18.54063802,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1744626276107,24.55243802,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1744626279705,31.42964886,133.09,133.06,0.0001]
["bitfinex","SOLUSD",1744626279706,37.44074886,133.09,133.06,0.0001]
["bitfinex","SOLUSD",1744626279937,18.54063802,133.08,133.06,0.0001]
["bitfinex","SOLUSD",1744626280102,18.54063802,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1744626281837,37.44074886,133.09,133.06,0.0001]
["bitfinex","SOLUSD",1744626282037,18.54063802,133.08,133.06,0.0001]
["bitfinex","SOLUSD",1744626282228,18.54063802,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1744626283446,26.0,133.04,133.02,0.063]
["bitfinex","SOLUSD",1744626283607,18.54063802,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744626285349,6.0136,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744626285554,24.55423802,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744626286247,43.34604845,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744626287351,36.69521903,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744626289162,36.55305746,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744626290854,1.64,133.06,133.02,0.063]
["bitfinex","SOLUSD",1744626291031,17.61698546,133.08,133.03,11.60548546]
["bitfinex","SOLUSD",1744626291236,30.39658546,133.09,133.04,11.60548546]
["bitfinex","SOLUSD",1744626291538,18.7911,133.09,133.05,11.60548546]
["bitfinex","SOLUSD",1744626291731,30.39658546,133.09,133.04,11.60548546]
["bitfinex","SOLUSD",1744626292259,11.60548546,133.08,133.04,11.60548546]
["bitfinex","SOLUSD",1744626292460,11.60548546,133.07,133.02,82.663]
["bitfinex","SOLUSD",1744626292755,11.60548546,133.07,133.02,94.26848546]
["bitfinex","SOLUSD",1744626293055,11.60548546,133.07,133.02,100.28238546]
["bitfinex","SOLUSD",1744626293056,11.60548546,133.06,133.02,100.28238546]
["bitfinex","SOLUSD",1744626293240,24.56511403,133.07,133.02,107.23011403]
["bitfinex","SOLUSD",1744626293829,24.56511403,133.07,133.02,82.663]
["bitfinex","SOLUSD",1744626294029,18.55321403,133.06,133.02,82.663]
["bitfinex","SOLUSD",1744626295151,18.55321403,133.05,133.02,82.663]
["bitfinex","SOLUSD",1744626295343,18.55321403,133.04,133.02,0.063]
["bitfinex","SOLUSD",1744626295933,18.55321403,133.05,133.02,0.063]
["bitfinex","SOLUSD",1744626296126,24.66194886,133.06,133.02,0.063]
["bitfinex","SOLUSD",1744626296127,18.64964886,133.06,133.02,0.063]
["bitfinex","SOLUSD",1744626296337,18.55321403,133.06,133.02,0.063]
["bitfinex","SOLUSD",1744626296533,6.012,133.07,133.02,0.063]
["bitfinex","SOLUSD",1744626296744,18.55321403,133.06,133.02,0.063]
["bitfinex","SOLUSD",1744626296938,18.55321403,133.05,133.02,0.063]
["bitfinex","SOLUSD",1744626297645,6.012,133.07,133.02,0.063]
["bitfinex","SOLUSD",1744626297837,18.55321403,133.06,133.02,0.063]
["bitfinex","SOLUSD",1744626298231,18.55321403,133.04,133.02,0.063]
["bitfinex","SOLUSD",1744626298528,18.55321403,133.05,133.02,0.063]
["bitfinex","SOLUSD",1744626299153,18.64964886,133.06,133.02,0.063]
["bitfinex","SOLUSD",1744626299329,18.55321403,133.05,133.02,0.063]
["bitfinex","SOLUSD",1744626299540,18.55321403,133.06,133.02,88.6769]
["bitfinex","SOLUSD",1744626300354,18.55321403,133.05,133.02,88.6769]
["bitfinex","SOLUSD",1744626300565,6.012,133.07,133.02,88.6769]
["bitfinex","SOLUSD",1744626300756,18.7914,133.09,133.04,18.55321403]
["bitfinex","SOLUSD",1744626301065,31.33321403,133.09,133.05,18.55321403]
["bitfinex","SOLUSD",1744626301665,31.33321403,133.09,133.05,24.56551403]
["bitfinex","SOLUSD",1744626301837,31.33321403,133.09,133.05,6.0123]
["bitfinex","SOLUSD",1744626302037,18.55321403,133.08,133.05,6.0123]
["bitfinex","SOLUSD",1744626302375,18.55321403,133.08,133.04,101.15321403]
["bitfinex","SOLUSD",1744626302376,18.55321403,133.06,133.02,6.0769]
["bitfinex","SOLUSD",1744626302667,18.55321403,133.05,133.02,88.6769]
["bitfinex","SOLUSD",1744626302868,18.55321403,133.04,133.02,82.663]
["bitfinex","SOLUSD",1744626303655,37.20286289,133.03,133.02,82.663]
["bitfinex","SOLUSD",1744626303881,37.20286289,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744626304161,37.48718603,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744626304750,37.20286289,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744626305057,6.0134,133.04,133.02,0.063]
["bitfinex","SOLUSD",1744626305058,18.55321403,133.04,133.02,0.063]
["bitfinex","SOLUSD",1744626305952,24.66214886,133.06,133.02,0.063]
["bitfinex","SOLUSD",1744626306152,18.55321403,133.04,133.02,0.063]
["bitfinex","SOLUSD",1744626306357,26.0,133.06,133.02,82.663]
["bitfinex","SOLUSD",1744626306533,18.55321403,133.09,133.04,18.55321403]
["bitfinex","SOLUSD",1744626306741,18.55321403,133.07,133.04,82.6]
["bitfinex","SOLUSD",1744626307361,18.55321403,133.08,133.04,82.6]
["bitfinex","SOLUSD",1744626307546,37.20286289,133.09,133.04,101.15321403]
["bitfinex","SOLUSD",1744626307744,37.20286289,133.09,133.04,107.16601403]
["bitfinex","SOLUSD",1744626307961,18.55321403,133.08,133.04,88.6128]
["bitfinex","SOLUSD",1744626308465,18.55321403,133.07,133.04,82.6]
["bitfinex","SOLUSD",1744626308841,18.55321403,133.07,133.04,88.613]
["bitfinex","SOLUSD",1744626309065,18.55321403,133.08,133.04,88.613]
["bitfinex","SOLUSD",1744626310066,18.55321403,133.06,133.04,82.6]
["bitfinex","SOLUSD",1744626310255,6.0114,133.08,133.02,107.23011403]
["bitfinex","SOLUSD",1744626310565,18.55321403,133.07,133.02,107.23011403]
["bitfinex","SOLUSD",1744626310864,18.55321403,133.09,133.04,18.55321403]
["bitfinex","SOLUSD",1744626311172,18.55321403,133.09,133.04,101.15321403]
["bitfinex","SOLUSD",1744626311870,18.55321403,133.09,133.05,6.0127]
["bitfinex","SOLUSD",1744626312054,49.26286289,133.1,133.05,107.16591403]
["bitfinex","SOLUSD",1744626312556,12.06,133.1,133.07,18.55321403]
["bitfinex","SOLUSD",1744626312756,12.06,133.1,133.05,103.6446]
["bitfinex","SOLUSD",1744626312757,37.20286289,133.09,133.05,88.6127]
["bitfinex","SOLUSD",1744626313347,37.20286289,133.09,133.05,82.6]
["bitfinex","SOLUSD",1744626313348,37.20286289,133.08,133.05,82.6]
["bitfinex","SOLUSD",1744626313572,18.55321403,133.07,133.03,6.0132]
["bitfinex","SOLUSD",1744626313949,6.0114,133.08,133.03,6.0132]
["bitfinex","SOLUSD",1744626314375,18.55321403,133.07,133.03,6.0132]
["bitfinex","SOLUSD",1744626314663,12.34432314,133.1,133.03,24.56641403]
["bitfinex","SOLUSD",1744626314848,18.55321403,133.08,133.03,107.16641403]
["bitfinex","SOLUSD",1744626315363,11.59343775,133.08,133.03,100.20663775]
["bitfinex","SOLUSD",1744626317063,18.0706,133.1,133.03,115.24083775]
["bitfinex","SOLUSD",1744626317268,23.65343775,133.1,133.05,11.59343775]
["bitfinex","SOLUSD",1744626317476,12.06,133.1,133.06,11.59343775]
["bitfinex","SOLUSD",1744626317767,23.65343775,133.1,133.03,103.6474]
["bitfinex","SOLUSD",1744626317967,23.65343775,133.1,133.05,11.59343775]
["bitfinex","SOLUSD",1744626318192,23.65343775,133.1,133.06,6.0123]
["bitfinex","SOLUSD",1744626319277,12.06,133.1,133.06,17.60573775]
["bitfinex","SOLUSD",1744626319465,11.59343775,133.09,133.06,6.0123]
["bitfinex","SOLUSD",1744626319773,23.65343775,133.1,133.06,6.0123]
["bitfinex","SOLUSD",1744626320975,23.65343775,133.1,133.06,17.60573775]
["bitfinex","SOLUSD",1744626321778,23.65343775,133.1,133.06,6.0123]
["bitfinex","SOLUSD",1744626322291,29.66393775,133.1,133.06,6.0123]
["bitfinex","SOLUSD",1744626322485,11.59343775,133.08,133.05,6.0126]
["bitfinex","SOLUSD",1744626322876,11.59343775,133.09,133.05,6.0126]
["bitfinex","SOLUSD",1744626325497,11.59343775,133.09,133.04,6.0132]
["bitfinex","SOLUSD",1744626325808,29.66393775,133.1,133.05,11.59343775]
["bitfinex","SOLUSD",1744626326689,23.65343775,133.1,133.05,11.59343775]
["bitfinex","SOLUSD",1744626327588,23.65343775,133.1,133.06,6.0123]
["bitfinex","SOLUSD",1744626328687,12.06,133.1,133.06,100.20573775]
["bitfinex","SOLUSD",1744626328872,0.03,133.13,133.09,11.59343775]
["bitfinex","SOLUSD",1744626329072,0.03,133.13,133.11,11.59343775]
["bitfinex","SOLUSD",1744626329884,0.03,133.13,133.12,6.0096]
["bitfinex","SOLUSD",1744626330088,0.03,133.13,133.12,100.20303775]
["bitfinex","SOLUSD",1744626330874,0.03,133.13,133.12,88.6096]
["bitfinex","SOLUSD",1744626331076,0.03,133.13,133.12,100.20303775]
["bitfinex","SOLUSD",1744626333681,0.03,133.13,133.12,100.34519932]
["bitfinex","SOLUSD",1744626334198,0.03,133.15,133.13,0.14216157]
["bitfinex","SOLUSD",1744626334371,0.03,133.15,133.14,11.59343775]
["bitfinex","SOLUSD",1744626334570,0.03,133.15,133.14,94.19343775]
["bitfinex","SOLUSD",1744626335601,0.03,133.15,133.14,100.20213775]
["bitfinex","SOLUSD",1744626337179,0.03,133.15,133.14,88.6087]
["bitfinex","SOLUSD",1744626337492,0.03,133.15,133.14,82.6]
["bitfinex","SOLUSD",1744626337795,0.03,133.15,133.14,88.6087]
["bitfinex","SOLUSD",1744626338176,11.62343775,133.15,133.11,82.6]
["bitfinex","SOLUSD",1744626338375,11.59343775,133.12,133.08,6.0114]
["bitfinex","SOLUSD",1744626338603,11.59343775,133.12,133.08,17.60483775]
["bitfinex","SOLUSD",1744626338769,18.64964886,133.14,133.08,17.60483775]
["bitfinex","SOLUSD",1744626338770,11.59343775,133.13,133.08,17.60483775]
["bitfinex","SOLUSD",1744626341389,11.59343775,133.11,133.07,82.6]
["bitfinex","SOLUSD",1744626342273,11.59343775,133.11,133.07,94.19343775]
["bitfinex","SOLUSD",1744626342486,11.59343775,133.11,133.07,100.20523775]
["bitfinex","SOLUSD",1744626342691,11.59343775,133.11,133.07,88.6118]
["bitfinex","SOLUSD",1744626343075,26.03,133.15,133.09,11.59343775]
["bitfinex","SOLUSD",1744626343276,26.0,133.13,133.1,11.59343775]
["bitfinex","SOLUSD",1744626343472,16.6584,133.15,133.09,82.6]
["bitfinex","SOLUSD",1744626343473,22.24343775,133.15,133.09,82.6]
["bitfinex","SOLUSD",1744626343688,11.59343775,133.13,133.09,82.6]
["bitfinex","SOLUSD",1744626344593,11.59343775,133.13,133.09,88.6106]
["bitfinex","SOLUSD",1744626344899,11.59343775,133.11,133.09,82.6]
["bitfinex","SOLUSD",1744626345107,37.59343775,133.11,133.06,11.59343775]
["bitfinex","SOLUSD",1744626345297,26.0,133.11,133.07,11.59343775]
["bitfinex","SOLUSD",1744626346594,26.0,133.11,133.07,17.60503775]
["bitfinex","SOLUSD",1744626347611,37.59343775,133.11,133.07,6.0116]
["bitfinex","SOLUSD",1744626348205,26.0,133.11,133.07,17.60503775]
["bitfinex","SOLUSD",1744626348505,32.0101,133.11,133.07,17.60503775]
["bitfinex","SOLUSD",1744626348888,43.60353775,133.11,133.07,6.0116]
["bitfinex","SOLUSD",1744626349387,43.60353775,133.11,133.07,88.6116]
["bitfinex","SOLUSD",1744626350587,11.59343775,133.09,133.04,88.613]
["bitfinex","SOLUSD",1744626350793,11.59343775,133.08,133.04,82.6]
["bitfinex","SOLUSD",1744626351505,22.21343775,133.09,133.04,94.19343775]
["bitfinex","SOLUSD",1744626352412,28.22453775,133.09,133.04,100.20653775]
["bitfinex","SOLUSD",1744626353109,30.24308661,133.08,133.04,82.6]
["bitfinex","SOLUSD",1744626353421,11.59343775,133.07,133.04,82.6]
["bitfinex","SOLUSD",1744626354094,11.59343775,133.05,133.02,0.063]
["bitfinex","SOLUSD",1744626354294,11.59343775,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744626354491,46.82100975,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744626354815,44.64964886,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744626355112,56.24308661,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744626356001,37.59343775,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744626358511,62.25758661,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744626359812,50.66414886,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744626360110,1.5278,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744626360310,10.28,133.04,133.01,11.59343775]
["bitfinex","SOLUSD",1744626360509,10.28,133.04,133.01,100.20753775]
["bitfinex","SOLUSD",1744626360903,10.28,133.04,133.01,88.6141]
["bitfinex","SOLUSD",1744626361103,10.28,133.04,133.01,100.20753775]
["bitfinex","SOLUSD",1744626361702,10.28,133.04,133.03,11.59343775]
["bitfinex","SOLUSD",1744626361901,10.28,133.09,133.03,11.59343775]
["bitfinex","SOLUSD",1744626362097,10.28,133.09,133.06,11.59343775]
["bitfinex","SOLUSD",1744626362323,10.28,133.09,133.06,82.6]
["bitfinex","SOLUSD",1744626362625,27.88443775,133.09,133.06,82.6]
["bitfinex","SOLUSD",1744626362806,11.59343775,133.08,133.03,17.60693775]
["bitfinex","SOLUSD",1744626363002,11.59343775,133.07,133.02,11.59343775]
["bitfinex","SOLUSD",1744626363325,11.59343775,133.06,133.02,11.59343775]
["bitfinex","SOLUSD",1744626363624,11.59343775,133.07,133.02,11.59343775]
["bitfinex","SOLUSD",1744626364323,11.59343775,133.07,133.02,17.60733775]
["bitfinex","SOLUSD",1744626364923,27.88443775,133.09,133.04,11.59343775]
["bitfinex","SOLUSD",1744626365311,11.59343775,133.08,133.03,11.59343775]
["bitfinex","SOLUSD",1744626366429,11.59343775,133.07,133.02,11.59343775]
["bitfinex","SOLUSD",1744626366725,11.59343775,133.06,133.01,100.20753775]
["bitfinex","SOLUSD",1744626367113,11.59343775,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744626367321,11.59343775,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744626370321,17.60793775,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744626371028,10.28,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744626371328,10.28,133.03,133.0,11.65643775]
["bitfinex","SOLUSD",1744626371508,10.28,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744626372304,21.87343775,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744626373009,10.28,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744626376226,10.28,133.03,133.02,11.59343775]
["bitfinex","SOLUSD",1744626376430,10.28,133.03,133.02,94.19343775]
["bitfinex","SOLUSD",1744626376634,9.96,133.08,133.03,6.0136]
["bitfinex","SOLUSD",1744626376923,9.96,133.08,133.05,11.59343775]
["bitfinex","SOLUSD",1744626377920,9.96,133.08,133.05,17.60583775]
["bitfinex","SOLUSD",1744626378239,9.96,133.08,133.03,82.6]
["bitfinex","SOLUSD",1744626378434,11.59343775,133.07,133.03,82.6]
["bitfinex","SOLUSD",1744626378808,21.55343775,133.08,133.03,100.20683775]
["bitfinex","SOLUSD",1744626379306,21.55343775,133.08,133.03,88.6134]
["bitfinex","SOLUSD",1744626379512,21.55343775,133.08,133.03,100.20683775]
["bitfinex","SOLUSD",1744626379725,21.55343775,133.08,133.04,11.59343775]
["bitfinex","SOLUSD",1744626380225,9.96,133.08,133.05,17.60613775]
["bitfinex","SOLUSD",1744626381216,21.55343775,133.08,133.04,88.613]
["bitfinex","SOLUSD",1744626381516,11.59343775,133.07,133.03,6.0136]
["bitfinex","SOLUSD",1744626381738,15.9715,133.08,133.03,6.0136]
["bitfinex","SOLUSD",1744626381944,1.6892,133.13,133.07,11.59343775]
["bitfinex","SOLUSD",1744626382133,11.59343775,133.12,133.07,94.19343775]
["bitfinex","SOLUSD",1744626382435,11.59343775,133.11,133.07,88.6115]
["bitfinex","SOLUSD",1744626383543,7.6985,133.13,133.07,88.6115]
["bitfinex","SOLUSD",1744626383722,18.64964886,133.12,133.07,100.20493775]
["bitfinex","SOLUSD",1744626383926,30.24308661,133.12,133.07,100.20493775]
["bitfinex","SOLUSD",1744626384328,30.24308661,133.12,133.07,88.6115]
["bitfinex","SOLUSD",1744626384533,30.24308661,133.12,133.07,100.20493775]
["bitfinex","SOLUSD",1744626384735,11.59343775,133.12,133.07,100.20493775]
["bitfinex","SOLUSD",1744626385136,11.59343775,133.11,133.07,88.6115]
["bitfinex","SOLUSD",1744626388140,18.64964886,133.12,133.07,88.6115]
["bitfinex","SOLUSD",1744626388442,13.28263775,133.13,133.08,11.59343775]
["bitfinex","SOLUSD",1744626388644,13.28263775,133.13,133.07,88.6115]
["bitfinex","SOLUSD",1744626388645,11.59343775,133.12,133.07,100.20493775]
["bitfinex","SOLUSD",1744626389227,13.28263775,133.13,133.08,11.59343775]
["bitfinex","SOLUSD",1744626389633,11.59343775,133.12,133.09,6.0109]
["bitfinex","SOLUSD",1744626390619,13.28263775,133.13,133.09,6.0109]
["bitfinex","SOLUSD",1744626390824,1.6892,133.13,133.09,17.60433775]
["bitfinex","SOLUSD",1744626391444,0.03,133.13,133.09,100.20433775]
["bitfinex","SOLUSD",1744626391747,0.03,133.13,133.11,6.01]
["bitfinex","SOLUSD",1744626392343,0.03,133.13,133.1,88.6103]
["bitfinex","SOLUSD",1744626393627,11.62343775,133.13,133.1,88.6103]
["bitfinex","SOLUSD",1744626393822,11.59343775,133.11,133.1,82.6]
["bitfinex","SOLUSD",1744626394427,11.59343775,133.12,133.1,82.6]
["bitfinex","SOLUSD",1744626394958,11.59343775,133.11,133.07,6.0116]
["bitfinex","SOLUSD",1744626395261,11.59343775,133.1,133.07,6.0116]
["bitfinex","SOLUSD",1744626396054,11.59343775,133.1,133.06,6.0123]
["bitfinex","SOLUSD",1744626396267,11.59343775,133.11,133.06,17.60573775]
["bitfinex","SOLUSD",1744626396628,11.59343775,133.12,133.07,11.59343775]
["bitfinex","SOLUSD",1744626396933,11.59343775,133.1,133.06,17.60573775]
["bitfinex","SOLUSD",1744626397140,11.59343775,133.09,133.05,88.6126]
["bitfinex","SOLUSD",1744626397443,18.64964886,133.09,133.03,82.6]
["bitfinex","SOLUSD",1744626397640,0.28432314,133.12,133.05,11.59343775]
["bitfinex","SOLUSD",1744626397836,11.59343775,133.11,133.06,11.59343775]
["bitfinex","SOLUSD",1744626398371,11.59343775,133.12,133.08,11.59343775]
["bitfinex","SOLUSD",1744626398669,11.59343775,133.12,133.08,94.19343775]
["bitfinex","SOLUSD",1744626398845,11.59343775,133.12,133.08,82.6]
["bitfinex","SOLUSD",1744626399045,0.03,133.13,133.08,82.6]
["bitfinex","SOLUSD",1744626399264,0.03,133.13,133.1,11.59343775]
["bitfinex","SOLUSD",1744626399479,0.03,133.13,133.11,11.59343775]
["bitfinex","SOLUSD",1744626399664,0.03,133.13,133.09,11.59343775]
["bitfinex","SOLUSD",1744626399845,0.03,133.13,133.11,11.59343775]
["bitfinex","SOLUSD",1744626400042,0.03,133.13,133.1,11.59343775]
["bitfinex","SOLUSD",1744626401172,0.03,133.13,133.1,82.6]
["bitfinex","SOLUSD",1744626401470,0.03,133.13,133.12,11.59343775]
["bitfinex","SOLUSD",1744626402354,0.03,133.13,133.12,17.60303775]
["bitfinex","SOLUSD",1744626402869,0.03,133.13,133.12,100.20303775]
["bitfinex","SOLUSD",1744626403076,0.0001,133.13,133.12,100.62952246]
["bitfinex","SOLUSD",1744626403280,0.0001,133.13,133.12,100.20303775]
["bitfinex","SOLUSD",1744626404351,0.0001,133.13,133.12,100.62952246]
["bitfinex","SOLUSD",1744626404775,0.0001,133.13,133.12,103.34719913]
["bitfinex","SOLUSD",1744626405298,0.0001,133.13,133.12,91.32727667]
["bitfinex","SOLUSD",1744626405455,0.0001,133.13,133.12,102.92071442]
["bitfinex","SOLUSD",1744626405659,0.0001,133.13,133.12,100.20303775]
["bitfinex","SOLUSD",1744626407469,0.0001,133.13,133.12,94.19343775]
["bitfinex","SOLUSD",1744626407786,0.0001,133.13,133.12,82.6]
["bitfinex","SOLUSD",1744626407985,0.0001,133.13,133.11,11.59343775]
["bitfinex","SOLUSD",1744626408313,0.0001,133.13,133.12,11.59343775]
["bitfinex","SOLUSD",1744626409079,0.0001,133.13,133.12,17.60303775]
["bitfinex","SOLUSD",1744626409486,0.0001,133.13,133.12,100.48736089]
["bitfinex","SOLUSD",1744626409685,0.0001,133.13,133.12,100.20303775]
["bitfinex","SOLUSD",1744626410369,0.0001,133.13,133.12,100.62952246]
["bitfinex","SOLUSD",1744626410686,0.0001,133.13,133.12,102.91556898]
["bitfinex","SOLUSD",1744626411267,0.0001,133.13,133.12,100.20303775]
["bitfinex","SOLUSD",1744626412802,0.0001,133.13,133.12,100.62952246]
["bitfinex","SOLUSD",1744626413611,0.0001,133.15,133.13,83.02648471]
["bitfinex","SOLUSD",1744626413782,0.0001,133.15,133.14,11.59343775]
["bitfinex","SOLUSD",1744626414104,0.0001,133.15,133.14,94.19343775]
["bitfinex","SOLUSD",1744626414475,0.0001,133.15,133.14,100.20213775]
["bitfinex","SOLUSD",1744626415871,0.0001,133.16,133.14,100.20213775]
["bitfinex","SOLUSD",1744626416077,0.0001,133.16,133.15,11.59343775]
["bitfinex","SOLUSD",1744626416500,0.0001,133.16,133.14,88.6087]
["bitfinex","SOLUSD",1744626416697,0.0001,133.16,133.15,17.60163775]
["bitfinex","SOLUSD",1744626416883,0.0001,133.16,133.15,6.0082]
["bitfinex","SOLUSD",1744626417604,0.0001,133.16,133.15,17.60163775]
["bitfinex","SOLUSD",1744626418008,0.03,133.19,133.17,82.5999]
["bitfinex","SOLUSD",1744626418185,0.03,133.2,133.18,12.01992246]
["bitfinex","SOLUSD",1744626418503,0.03,133.21,133.19,11.59343775]
["bitfinex","SOLUSD",1744626418803,0.03,133.21,133.2,11.59343775]
["bitfinex","SOLUSD",1744626419013,0.03,133.21,133.2,94.19333775]
["bitfinex","SOLUSD",1744626419914,0.0001,133.21,133.2,111.7927755]
["bitfinex","SOLUSD",1744626420209,0.0001,133.21,133.2,100.19933775]
["bitfinex","SOLUSD",1744626420415,0.0001,133.21,133.2,88.6059]
["bitfinex","SOLUSD",1744626420614,0.0001,133.21,133.2,100.19933775]
["bitfinex","SOLUSD",1744626421114,0.0001,133.21,133.2,88.6059]
["bitfinex","SOLUSD",1744626421414,0.0001,133.21,133.2,100.19933775]
["bitfinex","SOLUSD",1744626422907,0.0001,133.21,133.2,88.6059]
["bitfinex","SOLUSD",1744626423121,0.0001,133.21,133.2,100.19933775]
["bitfinex","SOLUSD",1744626424216,0.0001,133.21,133.2,88.6059]
["bitfinex","SOLUSD",1744626424405,0.0001,133.21,133.19,6.0063]
["bitfinex","SOLUSD",1744626424910,0.0001,133.21,133.19,17.59973775]
["bitfinex","SOLUSD",1744626425098,0.0001,133.21,133.2,11.59343775]
["bitfinex","SOLUSD",1744626425917,0.0001,133.21,133.19,17.59973775]
["bitfinex","SOLUSD",1744626427320,0.0001,133.21,133.2,11.59343775]
["bitfinex","SOLUSD",1744626427508,0.0001,133.21,133.2,94.19333775]
["bitfinex","SOLUSD",1744626427829,0.0001,133.21,133.2,106.21326021]
["bitfinex","SOLUSD",1744626428215,0.0001,133.24,133.22,0.42648471]
["bitfinex","SOLUSD",1744626428526,0.0001,133.24,133.23,18.61062246]
["bitfinex","SOLUSD",1744626429222,0.0001,133.24,133.23,13.02178471]
["bitfinex","SOLUSD",1744626429531,0.0001,133.24,133.23,24.61522246]
["bitfinex","SOLUSD",1744626434727,0.03,133.27,133.25,82.5997]
["bitfinex","SOLUSD",1744626434902,0.03,133.27,133.26,11.59343775]
["bitfinex","SOLUSD",1744626435233,0.03,133.27,133.25,82.5997]
["bitfinex","SOLUSD",1744626435605,0.03,133.27,133.25,94.19313775]
["bitfinex","SOLUSD",1744626435814,0.03,133.27,133.26,11.59343775]
["bitfinex","SOLUSD",1744626436733,0.03,133.27,133.26,17.59673775]
["bitfinex","SOLUSD",1744626438129,0.03,133.27,133.26,6.0033]
["bitfinex","SOLUSD",1744626438801,1.603,133.26,133.21,88.605]
["bitfinex","SOLUSD",1744626439004,1.603,133.26,133.15,37.89727205]
["bitfinex","SOLUSD",1744626439005,11.59343775,133.22,133.2,6.0057]
["bitfinex","SOLUSD",1744626439232,11.59343775,133.21,133.18,6.0069]
["bitfinex","SOLUSD",1744626439525,11.59343775,133.2,133.18,6.0069]
["bitfinex","SOLUSD",1744626439835,11.59343775,133.21,133.18,6.0069]
["bitfinex","SOLUSD",1744626440129,11.59343775,133.21,133.17,21.0254]
["bitfinex","SOLUSD",1744626440332,11.59343775,133.21,133.17,103.6251]
["bitfinex","SOLUSD",1744626440536,11.59343775,133.2,133.17,88.607]
["bitfinex","SOLUSD",1744626441030,11.59343775,133.21,133.17,88.607]
["bitfinex","SOLUSD",1744626441231,18.51220655,133.21,133.17,88.607]
["bitfinex","SOLUSD",1744626441429,18.51220655,133.21,133.17,107.11920655]
["bitfinex","SOLUSD",1744626441924,32.72560655,133.26,133.17,107.11920655]
["bitfinex","SOLUSD",1744626442131,18.51220655,133.22,133.17,88.607]
["bitfinex","SOLUSD",1744626442438,18.51220655,133.21,133.17,88.607]
["bitfinex","SOLUSD",1744626444944,18.51220655,133.2,133.17,88.607]
["bitfinex","SOLUSD",1744626445528,18.51220655,133.18,133.15,82.5997]
["bitfinex","SOLUSD",1744626445853,18.51220655,133.18,133.15,88.6078]
["bitfinex","SOLUSD",1744626447030,18.51220655,133.19,133.15,88.6078]
["bitfinex","SOLUSD",1744626447531,18.51220655,133.18,133.15,88.6078]
["bitfinex","SOLUSD",1744626447713,18.51220655,133.19,133.15,88.6078]
["bitfinex","SOLUSD",1744626447910,18.51220655,133.19,133.15,103.6284]
["bitfinex","SOLUSD",1744626448122,1.6438,133.24,133.18,18.51220655]
["bitfinex","SOLUSD",1744626448422,1.6438,133.24,133.2,18.51220655]
["bitfinex","SOLUSD",1744626448829,20.15600655,133.24,133.18,82.5997]
["bitfinex","SOLUSD",1744626449028,20.15600655,133.24,133.2,18.51220655]
["bitfinex","SOLUSD",1744626449433,1.6438,133.24,133.2,18.51220655]
["bitfinex","SOLUSD",1744626449642,9.51,133.27,133.23,18.51220655]
["bitfinex","SOLUSD",1744626449819,9.51,133.27,133.25,18.51220655]
["bitfinex","SOLUSD",1744626450315,0.03,133.27,133.26,24.51550655]
["bitfinex","SOLUSD",1744626450513,0.03,133.27,133.26,107.11520655]
["bitfinex","SOLUSD",1744626452128,9.48,133.32,133.3,18.51220655]
["bitfinex","SOLUSD",1744626452324,9.48,133.32,133.31,6.001]
["bitfinex","SOLUSD",1744626452536,9.48,133.32,133.3,88.6011]
["bitfinex","SOLUSD",1744626452932,27.99220655,133.32,133.3,82.5997]
["bitfinex","SOLUSD",1744626453236,9.48,133.32,133.3,107.11320655]
["bitfinex","SOLUSD",1744626454037,0.03,133.33,133.31,18.51220655]
["bitfinex","SOLUSD",1744626454218,0.03,133.33,133.32,18.51220655]
["bitfinex","SOLUSD",1744626454641,0.03003652,133.35,133.32,18.51220655]
["bitfinex","SOLUSD",1744626455313,0.03003652,133.35,133.31,18.51220655]
["bitfinex","SOLUSD",1744626455731,0.03003652,133.35,133.32,18.51220655]
["bitfinex","SOLUSD",1744626455940,0.03003652,133.35,133.3,103.6047]
["bitfinex","SOLUSD",1744626456245,0.03003652,133.35,133.32,18.51220655]
["bitfinex","SOLUSD",1744626456437,0.03003652,133.35,133.33,6.0001]
["bitfinex","SOLUSD",1744626456928,0.03003652,133.35,133.32,24.51260655]
["bitfinex","SOLUSD",1744626457932,18.54224307,133.35,133.32,6.0004]
["bitfinex","SOLUSD",1744626458542,18.54224307,133.35,133.31,6.001]
["bitfinex","SOLUSD",1744626459326,18.54224307,133.35,133.31,24.51320655]
["bitfinex","SOLUSD",1744626460644,18.54224307,133.35,133.31,6.001]
["bitfinex","SOLUSD",1744626462545,0.03003652,133.35,133.31,6.001]
["bitfinex","SOLUSD",1744626462745,18.51220655,133.32,133.3,82.5997]
["bitfinex","SOLUSD",1744626463048,18.51220655,133.31,133.27,82.5997]
["bitfinex","SOLUSD",1744626464143,18.51220655,133.31,133.28,6.0023]
["bitfinex","SOLUSD",1744626464343,20.06760655,133.32,133.28,6.0023]
["bitfinex","SOLUSD",1744626465143,13.10721659,133.32,133.28,6.0023]
["bitfinex","SOLUSD",1744626465340,1.5554,133.32,133.28,6.0023]
["bitfinex","SOLUSD",1744626465541,13.10721659,133.32,133.28,6.0023]
["bitfinex","SOLUSD",1744626466053,1.5554,133.32,133.28,32.56011659]
["bitfinex","SOLUSD",1744626466254,11.55181659,133.34,133.29,11.55181659]
["bitfinex","SOLUSD",1744626466458,13.18855311,133.35,133.3,11.55181659]
["bitfinex","SOLUSD",1744626467840,0.03003652,133.35,133.32,11.55181659]
["bitfinex","SOLUSD",1744626468150,0.03003652,133.35,133.34,5.9997]
["bitfinex","SOLUSD",1744626468569,0.03003652,133.35,133.33,5.9999]
["bitfinex","SOLUSD",1744626470149,0.03003652,133.35,133.33,17.55171659]
["bitfinex","SOLUSD",1744626470347,0.03003652,133.35,133.33,5.9999]
["bitfinex","SOLUSD",1744626470550,0.03003652,133.35,133.33,17.55171659]
["bitfinex","SOLUSD",1744626470739,0.03003652,133.35,133.34,11.55181659]
["bitfinex","SOLUSD",1744626474363,0.03,133.41,133.39,5.9974]
["bitfinex","SOLUSD",1744626474533,0.03,133.41,133.39,88.59706348]
["bitfinex","SOLUSD",1744626474734,11.58181659,133.41,133.39,88.59706348]
["bitfinex","SOLUSD",1744626475264,11.55181659,133.4,133.39,5.9974]
["bitfinex","SOLUSD",1744626475559,0.03,133.41,133.39,5.9974]
["bitfinex","SOLUSD",1744626475880,0.03,133.41,133.39,100.14888007]
["bitfinex","SOLUSD",1744626476169,0.03,133.41,133.4,11.55181659]
["bitfinex","SOLUSD",1744626476337,0.03,133.41,133.4,17.54881659]
["bitfinex","SOLUSD",1744626477752,0.03,133.41,133.4,100.57496478]
["bitfinex","SOLUSD",1744626477753,0.0001,133.41,133.4,100.57496478]
["bitfinex","SOLUSD",1744626478673,0.0001,133.41,133.4,119.22461364]
["bitfinex","SOLUSD",1744626479161,0.0001,133.41,133.4,107.46205785]
["bitfinex","SOLUSD",1744626480367,0.0001,133.41,133.4,107.03557314]
["bitfinex","SOLUSD",1744626480581,0.0001,133.41,133.4,5.997]
["bitfinex","SOLUSD",1744626481065,18.43900966,133.41,133.37,82.59966348]
["bitfinex","SOLUSD",1744626481245,18.43890966,133.4,133.37,82.59966348]
["bitfinex","SOLUSD",1744626481639,18.43900966,133.41,133.37,101.03857314]
["bitfinex","SOLUSD",1744626482054,18.43900966,133.41,133.38,5.9977]
["bitfinex","SOLUSD",1744626482574,0.0001,133.41,133.38,5.9977]
["bitfinex","SOLUSD",1744626482869,0.0001,133.41,133.39,18.43890966]
["bitfinex","SOLUSD",1744626483053,0.0001,133.41,133.38,5.9977]
["bitfinex","SOLUSD",1744626484075,0.0001,133.41,133.38,24.43660966]
["bitfinex","SOLUSD",1744626484270,18.43890966,133.4,133.38,82.59966348]
["bitfinex","SOLUSD",1744626484454,18.43890966,133.4,133.38,88.59746348]
["bitfinex","SOLUSD",1744626484660,0.0001,133.41,133.38,88.59746348]
["bitfinex","SOLUSD",1744626484862,18.43890966,133.4,133.38,82.59966348]
["bitfinex","SOLUSD",1744626485370,18.43900966,133.41,133.38,82.59966348]
["bitfinex","SOLUSD",1744626485671,18.43900966,133.41,133.38,88.59746348]
["bitfinex","SOLUSD",1744626485976,0.0001,133.41,133.38,88.59746348]
["bitfinex","SOLUSD",1744626487449,0.0001,133.41,133.38,107.03637314]
["bitfinex","SOLUSD",1744626487871,0.0001,133.41,133.38,88.59746348]
["bitfinex","SOLUSD",1744626488269,18.43890966,133.39,133.38,82.59966348]
["bitfinex","SOLUSD",1744626488872,20.04400966,133.39,133.35,5.999]
["bitfinex","SOLUSD",1744626489051,18.43890966,133.38,133.35,88.59866348]
["bitfinex","SOLUSD",1744626489250,1.6051,133.39,133.35,88.59866348]
["bitfinex","SOLUSD",1744626489453,1.6051,133.39,133.35,107.03757314]
["bitfinex","SOLUSD",1744626489963,20.04400966,133.39,133.35,88.59866348]
["bitfinex","SOLUSD",1744626490682,18.43890966,133.38,133.35,88.59866348]
["bitfinex","SOLUSD",1744626493581,8.82,133.39,133.36,18.43890966]
["bitfinex","SOLUSD",1744626493793,8.82,133.39,133.37,18.43890966]
["bitfinex","SOLUSD",1744626494079,8.82,133.39,133.36,18.43890966]
["bitfinex","SOLUSD",1744626494779,8.82,133.39,133.37,5.9983]
["bitfinex","SOLUSD",1744626495675,0.0001,133.41,133.37,5.9983]
["bitfinex","SOLUSD",1744626495885,0.0001,133.41,133.37,39.43300966]
["bitfinex","SOLUSD",1744626496186,18.43900966,133.41,133.37,20.9941]
["bitfinex","SOLUSD",1744626496371,0.0001,133.41,133.37,39.43300966]
["bitfinex","SOLUSD",1744626496762,18.43900966,133.41,133.37,20.9941]
["bitfinex","SOLUSD",1744626497654,0.0001,133.41,133.37,122.03267314]
["bitfinex","SOLUSD",1744626498982,18.43900966,133.41,133.37,103.59376348]
["bitfinex","SOLUSD",1744626499183,18.43900966,133.41,133.37,88.59796348]
["bitfinex","SOLUSD",1744626499184,11.53601677,133.4,133.37,88.59796348]
["bitfinex","SOLUSD",1744626499987,0.0001,133.41,133.39,11.53601677]
["bitfinex","SOLUSD",1744626500279,11.53611677,133.41,133.39,82.59966348]
["bitfinex","SOLUSD",1744626500484,11.53601677,133.4,133.39,82.59966348]
["bitfinex","SOLUSD",1744626501463,0.0001,133.41,133.39,100.13298025]
["bitfinex","SOLUSD",1744626501664,0.0001,133.41,133.39,88.59696348]
["bitfinex","SOLUSD",1744626504087,11.53611677,133.41,133.39,88.59696348]
["bitfinex","SOLUSD",1744626504305,11.53601677,133.4,133.39,82.59966348]
["bitfinex","SOLUSD",1744626504692,11.53601677,133.4,133.37,5.9981]
["bitfinex","SOLUSD",1744626505002,11.53601677,133.39,133.37,5.9981]
["bitfinex","SOLUSD",1744626505382,11.53601677,133.4,133.36,5.9988]
["bitfinex","SOLUSD",1744626505582,11.53601677,133.4,133.36,88.59846348]
["bitfinex","SOLUSD",1744626506004,0.0001,133.41,133.36,82.59966348]
["bitfinex","SOLUSD",1744626506005,11.53601677,133.38,133.36,82.59966348]
["bitfinex","SOLUSD",1744626506308,11.53601677,133.37,133.36,82.59966348]
["bitfinex","SOLUSD",1744626506490,11.53601677,133.37,133.35,5.999]
["bitfinex","SOLUSD",1744626507004,11.53601677,133.38,133.34,5.9997]
["bitfinex","SOLUSD",1744626508312,20.35601677,133.39,133.34,32.53491677]
["bitfinex","SOLUSD",1744626509009,0.0001,133.41,133.39,5.9974]
["bitfinex","SOLUSD",1744626509190,0.0001,133.41,133.39,17.53341677]
["bitfinex","SOLUSD",1744626509720,0.0001,133.41,133.39,5.9974]
["bitfinex","SOLUSD",1744626511211,0.0001,133.41,133.38,5.9979]
["bitfinex","SOLUSD",1744626514212,11.53611677,133.41,133.38,5.9979]
["bitfinex","SOLUSD",1744626514423,11.53601677,133.4,133.36,88.59836348]
["bitfinex","SOLUSD",1744626514594,11.53601677,133.37,133.32,0.063]
["bitfinex","SOLUSD",1744626514916,11.53601677,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744626517229,18.4813718,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744626519632,18.4813718,133.34,133.32,0.063]
["bitfinex","SOLUSD",1744626520722,18.4813718,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744626525134,14.819,133.36,133.32,0.063]
["bitfinex","SOLUSD",1744626525336,18.4813718,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744626527145,18.4813718,133.34,133.32,0.063]
["bitfinex","SOLUSD",1744626527618,14.8188,133.36,133.32,0.063]
["bitfinex","SOLUSD",1744626527940,18.4813718,133.34,133.32,0.063]
["bitfinex","SOLUSD",1744626528939,18.4813718,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744626530849,24.4814718,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744626531146,18.4813718,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744626531719,24.4814718,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744626533448,25.9892718,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744626533631,18.64964886,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744626533941,55.61239246,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744626534539,18.4813718,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744626535748,42.9633436,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744626536123,18.4813718,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744626537243,18.4813718,133.32,133.26,88.59176348]
["bitfinex","SOLUSD",1744626537449,18.4813718,133.3,133.26,88.59176348]
["bitfinex","SOLUSD",1744626539020,18.4813718,133.3,133.26,103.59996348]
["bitfinex","SOLUSD",1744626539234,8.52,133.31,133.27,11.55309875]
["bitfinex","SOLUSD",1744626539950,20.07309875,133.31,133.27,11.55309875]
["bitfinex","SOLUSD",1744626540133,8.52,133.31,133.28,11.55309875]
["bitfinex","SOLUSD",1744626540345,8.52,133.31,133.29,6.0019]
["bitfinex","SOLUSD",1744626541637,8.52,133.31,133.3,11.55309875]
["bitfinex","SOLUSD",1744626541835,8.52,133.36,133.3,17.82489875]
["bitfinex","SOLUSD",1744626542039,8.52,133.36,133.33,11.55309875]
["bitfinex","SOLUSD",1744626542353,8.52,133.36,133.34,5.9997]
["bitfinex","SOLUSD",1744626542953,8.52,133.36,133.33,82.58866348]
["bitfinex","SOLUSD",1744626542954,11.55309875,133.35,133.33,82.58866348]
["bitfinex","SOLUSD",1744626543130,11.55309875,133.34,133.3,12.273]
["bitfinex","SOLUSD",1744626543329,11.55309875,133.33,133.3,12.273]
["bitfinex","SOLUSD",1744626543538,11.55309875,133.34,133.3,12.273]
["bitfinex","SOLUSD",1744626543857,11.55309875,133.35,133.3,23.82609875]
["bitfinex","SOLUSD",1744626544148,11.55309875,133.34,133.3,12.273]
["bitfinex","SOLUSD",1744626544356,11.55309875,133.33,133.3,12.273]
["bitfinex","SOLUSD",1744626544749,11.55309875,133.31,133.29,82.58866348]
["bitfinex","SOLUSD",1744626544948,8.52,133.36,133.29,82.58866348]
["bitfinex","SOLUSD",1744626544949,8.52,133.36,133.3,11.55309875]
["bitfinex","SOLUSD",1744626545137,11.55309875,133.35,133.3,94.14176223]
["bitfinex","SOLUSD",1744626545334,11.55309875,133.34,133.3,82.58866348]
["bitfinex","SOLUSD",1744626545535,11.55309875,133.32,133.29,6.0019]
["bitfinex","SOLUSD",1744626546355,11.55309875,133.31,133.28,6.0022]
["bitfinex","SOLUSD",1744626546539,11.55309875,133.31,133.28,88.59086348]
["bitfinex","SOLUSD",1744626547756,11.55309875,133.31,133.28,82.58866348]
["bitfinex","SOLUSD",1744626547943,11.55309875,133.3,133.28,82.58866348]
["bitfinex","SOLUSD",1744626548139,11.55309875,133.3,133.27,6.0027]
["bitfinex","SOLUSD",1744626550461,11.55309875,133.28,133.26,82.58866348]
["bitfinex","SOLUSD",1744626550656,11.55309875,133.27,133.24,0.063]
["bitfinex","SOLUSD",1744626550832,11.55309875,133.26,133.24,0.063]
["bitfinex","SOLUSD",1744626551758,11.55309875,133.27,133.24,6.0671]
["bitfinex","SOLUSD",1744626552139,11.55309875,133.26,133.24,0.063]
["bitfinex","SOLUSD",1744626554770,11.55309875,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744626555268,10.0582,133.32,133.24,94.20476223]
["bitfinex","SOLUSD",1744626555450,10.0582,133.32,133.27,11.55309875]
["bitfinex","SOLUSD",1744626555659,11.55309875,133.31,133.27,82.58866348]
["bitfinex","SOLUSD",1744626556868,11.55309875,133.31,133.28,6.0024]
["bitfinex","SOLUSD",1744626557240,20.05309875,133.32,133.28,88.59106348]
["bitfinex","SOLUSD",1744626558070,8.5,133.32,133.28,100.14416223]
["bitfinex","SOLUSD",1744626558372,8.5,133.32,133.29,11.55309875]
["bitfinex","SOLUSD",1744626558757,8.5,133.32,133.3,6.0015]
["bitfinex","SOLUSD",1744626558956,8.5,133.32,133.3,88.6015]
["bitfinex","SOLUSD",1744626562289,11.55309875,133.31,133.3,82.6]
["bitfinex","SOLUSD",1744626563475,11.55309875,133.31,133.27,6.0028]
["bitfinex","SOLUSD",1744626563864,11.55309875,133.3,133.27,6.0028]
["bitfinex","SOLUSD",1744626564175,11.55309875,133.31,133.27,6.0028]
["bitfinex","SOLUSD",1744626566974,8.5,133.32,133.27,6.0028]
["bitfinex","SOLUSD",1744626567168,11.55309875,133.31,133.27,6.0028]
["bitfinex","SOLUSD",1744626569178,20.05309875,133.32,133.27,115.16299875]
["bitfinex","SOLUSD",1744626569478,8.5,133.32,133.28,11.55309875]
["bitfinex","SOLUSD",1744626569654,8.5,133.32,133.27,103.6099]
["bitfinex","SOLUSD",1744626569856,8.5,133.32,133.3,11.55309875]
["bitfinex","SOLUSD",1744626570055,8.5,133.32,133.3,94.15309875]
["bitfinex","SOLUSD",1744626571073,240.0085,133.37,133.31,11.55309875]
["bitfinex","SOLUSD",1744626571074,8.5,133.36,133.31,11.55309875]
["bitfinex","SOLUSD",1744626571275,8.5,133.36,133.32,32.55519875]
["bitfinex","SOLUSD",1744626571475,20.05309875,133.36,133.32,32.55519875]
["bitfinex","SOLUSD",1744626572382,8.5,133.36,133.32,32.55519875]
["bitfinex","SOLUSD",1744626572574,20.05309875,133.36,133.32,32.55519875]
["bitfinex","SOLUSD",1744626573380,20.05309875,133.36,133.32,115.15519875]
["bitfinex","SOLUSD",1744626573581,8.5,133.36,133.32,115.15519875]
["bitfinex","SOLUSD",1744626576770,8.5,133.36,133.33,11.55309875]
["bitfinex","SOLUSD",1744626577289,8.5,133.36,133.32,115.15519875]
["bitfinex","SOLUSD",1744626577989,20.05309875,133.36,133.32,103.6021]
["bitfinex","SOLUSD",1744626580689,20.05309875,133.36,133.32,115.15519875]
["bitfinex","SOLUSD",1744626581363,8.5,133.36,133.32,115.15519875]
["bitfinex","SOLUSD",1744626581569,8.5,133.36,133.33,11.55309875]
["bitfinex","SOLUSD",1744626582790,8.5,133.36,133.34,17.55279875]
["bitfinex","SOLUSD",1744626582975,0.03,133.37,133.34,103.5989]
["bitfinex","SOLUSD",1744626583179,0.03,133.37,133.35,11.55309875]
["bitfinex","SOLUSD",1744626584495,0.03,133.37,133.36,11.55309875]
["bitfinex","SOLUSD",1744626584869,0.03,133.37,133.36,5.9988]
["bitfinex","SOLUSD",1744626585594,0.03,133.37,133.36,17.55189875]
["bitfinex","SOLUSD",1744626585771,0.03,133.37,133.36,5.9988]
["bitfinex","SOLUSD",1744626587087,0.03,133.37,133.34,20.9989]
["bitfinex","SOLUSD",1744626587273,11.58309875,133.37,133.34,5.9997]
["bitfinex","SOLUSD",1744626588173,11.55309875,133.36,133.34,5.9997]
["bitfinex","SOLUSD",1744626588510,11.55309875,133.35,133.32,6.0006]
["bitfinex","SOLUSD",1744626588666,11.55309875,133.34,133.32,6.0006]
["bitfinex","SOLUSD",1744626589070,11.55309875,133.34,133.3,6.0015]
["bitfinex","SOLUSD",1744626589289,11.55309875,133.33,133.3,6.0015]
["bitfinex","SOLUSD",1744626590397,11.55309875,133.33,133.29,21.0056]
["bitfinex","SOLUSD",1744626592605,11.55309875,133.33,133.29,103.6056]
["bitfinex","SOLUSD",1744626593499,11.55309875,133.34,133.29,115.15869875]
["bitfinex","SOLUSD",1744626595096,0.03,133.37,133.31,11.55309875]
["bitfinex","SOLUSD",1744626595291,0.03,133.37,133.33,11.55309875]
["bitfinex","SOLUSD",1744626595505,0.03,133.37,133.34,5.9997]
["bitfinex","SOLUSD",1744626595810,11.55309875,133.36,133.34,5.9997]
["bitfinex","SOLUSD",1744626596114,11.58309875,133.37,133.34,5.9997]
["bitfinex","SOLUSD",1744626596682,11.55309875,133.36,133.34,5.9997]
["bitfinex","SOLUSD",1744626596882,11.55309875,133.35,133.33,82.6]
["bitfinex","SOLUSD",1744626597088,11.55309875,133.36,133.33,88.6]
["bitfinex","SOLUSD",1744626597615,11.58309875,133.37,133.33,88.6]
["bitfinex","SOLUSD",1744626597913,11.55309875,133.36,133.33,88.6]
["bitfinex","SOLUSD",1744626598102,8.55309875,133.36,133.33,88.6]
["bitfinex","SOLUSD",1744626599909,11.58309875,133.37,133.33,88.6]
["bitfinex","SOLUSD",1744626600786,0.03,133.37,133.33,115.15339875]
["bitfinex","SOLUSD",1744626600987,0.03,133.37,133.34,11.55309875]
["bitfinex","SOLUSD",1744626601207,0.03,133.37,133.35,7.38462236]
["bitfinex","SOLUSD",1744626601713,0.03,133.37,133.34,7.38462236]
["bitfinex","SOLUSD",1744626602089,0.03,133.37,133.35,5.9992]
["bitfinex","SOLUSD",1744626604316,0.03,133.37,133.31,82.6]
["bitfinex","SOLUSD",1744626604317,11.53985369,133.36,133.31,82.6]
["bitfinex","SOLUSD",1744626604489,11.53985369,133.34,133.31,82.6]
["bitfinex","SOLUSD",1744626604893,11.53985369,133.35,133.31,82.6]
["bitfinex","SOLUSD",1744626605210,0.0001,133.37,133.36,25.62493357]
["bitfinex","SOLUSD",1744626605412,0.0001,133.41,133.37,19.07613357]
["bitfinex","SOLUSD",1744626605613,0.0001,133.41,133.4,11.9663384]
["bitfinex","SOLUSD",1744626605796,0.0001,133.41,133.38,0.42648471]
["bitfinex","SOLUSD",1744626606108,0.0001,133.41,133.4,11.53985369]
["bitfinex","SOLUSD",1744626606489,0.0001,133.41,133.4,17.53685369]
["bitfinex","SOLUSD",1744626607791,0.0001,133.41,133.39,5.997]
["bitfinex","SOLUSD",1744626608514,0.0001,133.41,133.4,0.17]
["bitfinex","SOLUSD",1744626608817,0.0001,133.41,133.4,6.167]
["bitfinex","SOLUSD",1744626610310,0.0001,133.41,133.4,17.70685369]
["bitfinex","SOLUSD",1744626611207,0.0001,133.41,133.4,100.5633384]
["bitfinex","SOLUSD",1744626611411,0.0001,133.41,133.4,88.597]
["bitfinex","SOLUSD",1744626612597,0.0001,133.41,133.4,100.13685369]
["bitfinex","SOLUSD",1744626613301,0.0001,133.41,133.4,100.42117683]
["bitfinex","SOLUSD",1744626613501,0.03,133.42,133.41,82.88422314]
["bitfinex","SOLUSD",1744626613719,0.03,133.42,133.41,94.42407683]
["bitfinex","SOLUSD",1744626614317,0.03,133.42,133.41,100.42057683]
["bitfinex","SOLUSD",1744626617023,0.03,133.43,133.42,0.42648471]
["bitfinex","SOLUSD",1744626617230,0.03,133.45,133.44,11.53985369]
["bitfinex","SOLUSD",1744626617402,0.03,133.45,133.44,82.5999]
["bitfinex","SOLUSD",1744626617725,0.03,133.45,133.44,94.13975369]
["bitfinex","SOLUSD",1744626618620,0.03,133.45,133.44,100.13495369]
["bitfinex","SOLUSD",1744626619498,0.03,133.45,133.44,88.5951]
["bitfinex","SOLUSD",1744626619896,0.03,133.45,133.44,100.13495369]
["bitfinex","SOLUSD",1744626620600,0.03,133.45,133.44,88.5951]
["bitfinex","SOLUSD",1744626620795,0.03,133.45,133.44,100.13495369]
["bitfinex","SOLUSD",1744626622024,0.03,133.45,133.44,88.5951]
["bitfinex","SOLUSD",1744626622400,0.03,133.45,133.44,100.13495369]
["bitfinex","SOLUSD",1744626623424,0.03,133.45,133.44,88.5951]
["bitfinex","SOLUSD",1744626624122,0.03,133.45,133.44,100.13495369]
["bitfinex","SOLUSD",1744626626930,0.03,133.46,133.45,0.28432314]
["bitfinex","SOLUSD",1744626627099,0.03,133.46,133.45,11.82417683]
["bitfinex","SOLUSD",1744626628721,0.03,133.46,133.45,17.81887683]
["bitfinex","SOLUSD",1744626629124,0.03,133.47,133.45,119.21058726]
["bitfinex","SOLUSD",1744626629327,0.0001,133.47,133.46,11.82417683]
["bitfinex","SOLUSD",1744626630011,0.0001,133.47,133.44,88.5949]
["bitfinex","SOLUSD",1744626630210,11.53985369,133.46,133.44,82.5999]
["bitfinex","SOLUSD",1744626631125,11.53985369,133.45,133.44,82.5999]
["bitfinex","SOLUSD",1744626631328,11.53985369,133.45,133.42,5.9959]
["bitfinex","SOLUSD",1744626631630,11.53985369,133.45,133.41,5.9963]
["bitfinex","SOLUSD",1744626631829,11.53985369,133.45,133.41,88.5962]
["bitfinex","SOLUSD",1744626632031,11.53985369,133.45,133.41,100.13605369]
["bitfinex","SOLUSD",1744626632526,11.53985369,133.45,133.41,88.5962]
["bitfinex","SOLUSD",1744626632730,11.53985369,133.44,133.39,94.13975369]
["bitfinex","SOLUSD",1744626633114,11.53985369,133.44,133.4,11.53985369]
["bitfinex","SOLUSD",1744626633313,11.53985369,133.44,133.4,17.53635369]
["bitfinex","SOLUSD",1744626633542,11.53985369,133.43,133.39,100.13705369]
["bitfinex","SOLUSD",1744626634732,21.63185369,133.42,133.39,88.5973]
["bitfinex","SOLUSD",1744626635131,21.63185369,133.42,133.36,6.2084]
["bitfinex","SOLUSD",1744626635132,11.53985369,133.4,133.36,82.5999]
["bitfinex","SOLUSD",1744626635318,11.53985369,133.4,133.36,5.9986]
["bitfinex","SOLUSD",1744626636613,11.53985369,133.39,133.33,15.0001]
["bitfinex","SOLUSD",1744626637110,11.53985369,133.39,133.35,11.53985369]
["bitfinex","SOLUSD",1744626637319,11.53985369,133.4,133.35,11.53985369]
["bitfinex","SOLUSD",1744626637513,19.99985369,133.41,133.36,11.53985369]
["bitfinex","SOLUSD",1744626638031,19.99985369,133.41,133.38,11.53985369]
["bitfinex","SOLUSD",1744626638032,8.46,133.41,133.38,11.53985369]
["bitfinex","SOLUSD",1744626638236,19.99985369,133.41,133.34,103.5988]
["bitfinex","SOLUSD",1744626638544,19.99985369,133.41,133.36,11.53985369]
["bitfinex","SOLUSD",1744626639036,19.99985369,133.41,133.37,11.53985369]
["bitfinex","SOLUSD",1744626639335,8.46,133.41,133.38,17.53775369]
["bitfinex","SOLUSD",1744626639928,8.46,133.41,133.38,5.9979]
["bitfinex","SOLUSD",1744626641039,19.99985369,133.41,133.38,5.9979]
["bitfinex","SOLUSD",1744626641439,19.99985369,133.41,133.37,5.9983]
["bitfinex","SOLUSD",1744626641740,19.99985369,133.41,133.36,5.9986]
["bitfinex","SOLUSD",1744626641741,11.53985369,133.39,133.36,5.9986]
["bitfinex","SOLUSD",1744626642044,11.53985369,133.39,133.35,5.999]
["bitfinex","SOLUSD",1744626642218,11.53985369,133.38,133.35,5.999]
["bitfinex","SOLUSD",1744626643417,1.632,133.42,133.37,11.53985369]
["bitfinex","SOLUSD",1744626643743,1.632,133.42,133.39,11.53985369]
["bitfinex","SOLUSD",1744626644640,1.632,133.42,133.37,82.5999]
["bitfinex","SOLUSD",1744626644817,1.632,133.42,133.39,11.53985369]
["bitfinex","SOLUSD",1744626645022,11.53985369,133.4,133.35,82.5999]
["bitfinex","SOLUSD",1744626645225,11.53985369,133.36,133.35,82.5999]
["bitfinex","SOLUSD",1744626645430,11.53985369,133.36,133.33,5.9999]
["bitfinex","SOLUSD",1744626645620,13.12275369,133.36,133.33,5.9999]
["bitfinex","SOLUSD",1744626645949,1.5829,133.36,133.33,17.53975369]
["bitfinex","SOLUSD",1744626646250,1.5829,133.36,133.33,5.9999]
["bitfinex","SOLUSD",1744626646430,13.12275369,133.36,133.33,6.0629]
["bitfinex","SOLUSD",1744626647315,11.53985369,133.35,133.33,0.063]
["bitfinex","SOLUSD",1744626649150,13.12275369,133.36,133.33,0.063]
["bitfinex","SOLUSD",1744626649451,1.5829,133.36,133.33,0.063]
["bitfinex","SOLUSD",1744626651153,11.53985369,133.35,133.33,0.063]
["bitfinex","SOLUSD",1744626651319,1.5829,133.36,133.33,0.063]
["bitfinex","SOLUSD",1744626651320,11.53985369,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744626652150,19.99985369,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744626652943,25.99955369,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744626653253,19.99985369,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744626653851,8.46,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744626655757,19.99985369,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744626658164,25.99955369,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744626658567,8.46,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744626658868,25.99955369,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744626661850,44.64920255,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744626662051,18.64964886,133.32,133.27,82.6629]
["bitfinex","SOLUSD",1744626662368,31.77100255,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744626662561,40.25100255,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744626663171,21.60135369,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744626664555,8.48,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744626664941,21.66325369,133.32,133.27,11.60285369]
["bitfinex","SOLUSD",1744626665170,21.66325369,133.32,133.28,11.53985369]
["bitfinex","SOLUSD",1744626665563,21.66325369,133.32,133.28,6.0024]
["bitfinex","SOLUSD",1744626665868,10.1234,133.32,133.28,6.0024]
["bitfinex","SOLUSD",1744626666072,21.66325369,133.32,133.28,6.0024]
["bitfinex","SOLUSD",1744626666574,8.48,133.32,133.3,11.53985369]
["bitfinex","SOLUSD",1744626666957,8.48,133.32,133.3,94.13975369]
["bitfinex","SOLUSD",1744626667470,8.48,133.32,133.31,6.001]
["bitfinex","SOLUSD",1744626667862,1.5886,133.35,133.31,6.001]
["bitfinex","SOLUSD",1744626668056,1.5886,133.35,133.31,17.54085369]
["bitfinex","SOLUSD",1744626668260,13.12845369,133.35,133.31,21.0036]
["bitfinex","SOLUSD",1744626668448,11.53985369,133.35,133.31,21.0036]
["bitfinex","SOLUSD",1744626668654,11.53985369,133.37,133.32,11.53985369]
["bitfinex","SOLUSD",1744626668867,20.01985369,133.37,133.32,11.53985369]
["bitfinex","SOLUSD",1744626669055,11.53985369,133.35,133.31,6.001]
["bitfinex","SOLUSD",1744626669256,11.53985369,133.34,133.31,6.001]
["bitfinex","SOLUSD",1744626669962,11.53985369,133.35,133.31,6.001]
["bitfinex","SOLUSD",1744626670283,11.53985369,133.36,133.31,17.54085369]
["bitfinex","SOLUSD",1744626670490,11.53985369,133.36,133.32,11.53985369]
["bitfinex","SOLUSD",1744626671181,11.53985369,133.35,133.31,21.0036]
["bitfinex","SOLUSD",1744626671385,11.53985369,133.34,133.31,6.001]
["bitfinex","SOLUSD",1744626673461,8.48,133.37,133.31,17.54085369]
["bitfinex","SOLUSD",1744626673774,11.53985369,133.36,133.31,17.54085369]
["bitfinex","SOLUSD",1744626673974,11.53985369,133.35,133.31,6.001]
["bitfinex","SOLUSD",1744626674354,11.53985369,133.36,133.31,17.54085369]
["bitfinex","SOLUSD",1744626675061,8.48,133.37,133.33,11.53985369]
["bitfinex","SOLUSD",1744626675262,8.48,133.37,133.34,11.53985369]
["bitfinex","SOLUSD",1744626675462,8.48,133.37,133.34,94.13975369]
["bitfinex","SOLUSD",1744626675976,8.48,133.37,133.35,17.82337683]
["bitfinex","SOLUSD",1744626676181,8.48,133.37,133.35,100.42327683]
["bitfinex","SOLUSD",1744626676588,0.03,133.4,133.36,11.53985369]
["bitfinex","SOLUSD",1744626676877,0.03,133.4,133.36,94.13975369]
["bitfinex","SOLUSD",1744626677292,0.03,133.4,133.38,11.53985369]
["bitfinex","SOLUSD",1744626677487,0.03,133.4,133.39,11.53985369]
["bitfinex","SOLUSD",1744626677788,0.03,133.4,133.39,82.5999]
["bitfinex","SOLUSD",1744626678381,0.03,133.4,133.39,88.5973]
["bitfinex","SOLUSD",1744626679282,0.03,133.4,133.39,100.13715369]
["bitfinex","SOLUSD",1744626679491,0.03,133.4,133.39,100.5636384]
["bitfinex","SOLUSD",1744626680189,0.0001,133.4,133.39,119.21328726]
["bitfinex","SOLUSD",1744626680368,0.0001,133.47,133.4,101.67593357]
["bitfinex","SOLUSD",1744626680687,0.0001,133.47,133.45,11.53985369]
["bitfinex","SOLUSD",1744626680985,0.0001,133.47,133.46,11.53985369]
["bitfinex","SOLUSD",1744626681190,0.0001,133.47,133.46,11.82417683]
["bitfinex","SOLUSD",1744626681369,0.0001,133.47,133.46,94.5661384]
["bitfinex","SOLUSD",1744626681889,0.0001,133.47,133.46,94.42397683]
["bitfinex","SOLUSD",1744626682284,0.0001,133.47,133.46,100.41827683]
["bitfinex","SOLUSD",1744626682792,0.03,133.54,133.5,6.5916]
["bitfinex","SOLUSD",1744626682991,2.6298265,133.61,133.53,26.28432314]
["bitfinex","SOLUSD",1744626683200,2.6298265,133.61,133.54,19.07613357]
["bitfinex","SOLUSD",1744626683371,2.6298265,133.61,133.54,0.42648471]
["bitfinex","SOLUSD",1744626683685,2.6298265,133.61,133.52,4.17161812]
["bitfinex","SOLUSD",1744626683859,14.16968019,133.61,133.56,11.53985369]
["bitfinex","SOLUSD",1744626684064,2.6298265,133.61,133.52,0.42648471]
["bitfinex","SOLUSD",1744626684301,2.6298265,133.61,133.54,0.42648471]
["bitfinex","SOLUSD",1744626684782,9.62,133.6,133.52,0.28432314]
["bitfinex","SOLUSD",1744626684984,9.62,133.6,133.51,0.42648471]
["bitfinex","SOLUSD",1744626685166,2.6298265,133.61,133.52,5.9914]
["bitfinex","SOLUSD",1744626685366,28.6298265,133.61,133.54,18.41704592]
["bitfinex","SOLUSD",1744626685574,2.6298265,133.61,133.52,5.9914]
["bitfinex","SOLUSD",1744626685766,2.6298265,133.61,133.53,0.14216157]
["bitfinex","SOLUSD",1744626685964,2.6298265,133.61,133.58,24.80280749]
["bitfinex","SOLUSD",1744626686187,2.6298265,133.61,133.58,30.79170749]
["bitfinex","SOLUSD",1744626686471,2.6298265,133.61,133.58,94.8325]
["bitfinex","SOLUSD",1744626686673,21.04687242,133.61,133.56,5.9893]
["bitfinex","SOLUSD",1744626686972,18.41704592,133.57,133.52,5.9911]
["bitfinex","SOLUSD",1744626687295,0.31432314,133.59,133.5,18.41704592]
["bitfinex","SOLUSD",1744626687598,0.31432314,133.59,133.46,84.1428]
["bitfinex","SOLUSD",1744626687599,18.41704592,133.53,133.46,84.1428]
["bitfinex","SOLUSD",1744626687777,18.41704592,133.49,133.46,6.4988]
["bitfinex","SOLUSD",1744626688092,26.0,133.54,133.47,18.41704592]
["bitfinex","SOLUSD",1744626688281,18.41704592,133.52,133.47,18.41704592]
["bitfinex","SOLUSD",1744626688477,18.41704592,133.52,133.47,24.41074592]
["bitfinex","SOLUSD",1744626688687,18.41704592,133.53,133.47,5.9937]
["bitfinex","SOLUSD",1744626688991,18.41704592,133.52,133.47,24.41074592]
["bitfinex","SOLUSD",1744626689368,0.28432314,133.56,133.47,5.9937]
["bitfinex","SOLUSD",1744626689570,18.41704592,133.5,133.42,8.1388]
["bitfinex","SOLUSD",1744626689872,18.41704592,133.48,133.43,18.41704592]
["bitfinex","SOLUSD",1744626690069,18.41704592,133.48,133.43,24.41264592]
["bitfinex","SOLUSD",1744626690392,18.41704592,133.45,133.41,18.41704592]
["bitfinex","SOLUSD",1744626690590,18.41704592,133.45,133.4,18.41704592]
["bitfinex","SOLUSD",1744626690773,0.28432314,133.47,133.38,6.4784]
["bitfinex","SOLUSD",1744626690974,18.41704592,133.43,133.38,6.4784]
["bitfinex","SOLUSD",1744626691176,18.41704592,133.41,133.36,24.41574592]
["bitfinex","SOLUSD",1744626691371,31.07704592,133.44,133.36,5.9987]
["bitfinex","SOLUSD",1744626691563,12.66,133.44,133.38,18.41704592]
["bitfinex","SOLUSD",1744626691769,18.41704592,133.4,133.35,5.9992]
["bitfinex","SOLUSD",1744626692398,6.28002314,133.43,133.35,24.41624592]
["bitfinex","SOLUSD",1744626692594,18.41704592,133.37,133.34,12.3846]
["bitfinex","SOLUSD",1744626692794,6.28002314,133.43,133.35,18.41704592]
["bitfinex","SOLUSD",1744626692995,18.41704592,133.38,133.31,15.0026]
["bitfinex","SOLUSD",1744626693176,18.41704592,133.38,133.33,18.41704592]
["bitfinex","SOLUSD",1744626693496,18.41704592,133.38,133.31,21.0036]
["bitfinex","SOLUSD",1744626693673,0.28432314,133.42,133.33,18.41704592]
["bitfinex","SOLUSD",1744626693998,18.41704592,133.37,133.31,6.001]
["bitfinex","SOLUSD",1744626694172,18.933972,133.42,133.29,6.66656157]
["bitfinex","SOLUSD",1744626694173,18.41704592,133.34,133.3,6.0014]
["bitfinex","SOLUSD",1744626694374,18.41704592,133.33,133.28,18.41704592]
["bitfinex","SOLUSD",1744626694591,18.41704592,133.31,133.28,6.0024]
["bitfinex","SOLUSD",1744626695108,13.04,133.36,133.28,6.0024]
["bitfinex","SOLUSD",1744626695109,18.41704592,133.32,133.28,6.0024]
["bitfinex","SOLUSD",1744626695269,13.04,133.36,133.29,18.41704592]
["bitfinex","SOLUSD",1744626695471,18.41704592,133.33,133.29,18.41704592]
["bitfinex","SOLUSD",1744626695687,13.04,133.36,133.29,18.41704592]
["bitfinex","SOLUSD",1744626695892,18.41704592,133.35,133.28,21.0084]
["bitfinex","SOLUSD",1744626696067,13.04,133.36,133.31,18.41704592]
["bitfinex","SOLUSD",1744626696267,31.45704592,133.36,133.28,21.0084]
["bitfinex","SOLUSD",1744626696690,18.41704592,133.35,133.32,6.0006]
["bitfinex","SOLUSD",1744626696891,31.45704592,133.36,133.32,6.0006]
["bitfinex","SOLUSD",1744626697600,233.68,133.4,133.35,18.41704592]
["bitfinex","SOLUSD",1744626697898,13.04,133.43,133.38,18.41704592]
["bitfinex","SOLUSD",1744626698078,18.41704592,133.42,133.37,18.41704592]
["bitfinex","SOLUSD",1744626698283,18.41704592,133.42,133.34,6.5997]
["bitfinex","SOLUSD",1744626698488,18.41704592,133.42,133.38,18.41704592]
["bitfinex","SOLUSD",1744626698683,18.41704592,133.42,133.39,5.9974]
["bitfinex","SOLUSD",1744626698994,13.04,133.43,133.39,5.9974]
["bitfinex","SOLUSD",1744626699184,13.04,133.43,133.39,24.41444592]
["bitfinex","SOLUSD",1744626699896,13.04,133.43,133.41,18.41704592]
["bitfinex","SOLUSD",1744626700486,13.04,133.43,133.42,18.41704592]
["bitfinex","SOLUSD",1744626700687,233.78,133.48,133.42,5.9961]
["bitfinex","SOLUSD",1744626700889,233.78,133.48,133.42,24.41314592]
["bitfinex","SOLUSD",1744626701398,239.7734,133.48,133.4,5.997]
["bitfinex","SOLUSD",1744626701601,18.41704592,133.43,133.4,5.997]
["bitfinex","SOLUSD",1744626701775,18.41704592,133.43,133.36,97.5962]
["bitfinex","SOLUSD",1744626701969,26.0,133.45,133.4,18.41704592]
["bitfinex","SOLUSD",1744626702403,44.41704592,133.45,133.37,103.5941]
["bitfinex","SOLUSD",1744626702595,44.41704592,133.45,133.4,18.41704592]
["bitfinex","SOLUSD",1744626703110,18.41704592,133.43,133.38,5.9979]
["bitfinex","SOLUSD",1744626703302,18.41704592,133.44,133.39,18.41704592]
["bitfinex","SOLUSD",1744626703502,26.0,133.45,133.39,18.41704592]
["bitfinex","SOLUSD",1744626703703,233.78,133.48,133.43,18.41704592]
["bitfinex","SOLUSD",1744626704011,233.78,133.48,133.44,18.41704592]
["bitfinex","SOLUSD",1744626704307,252.19704592,133.48,133.44,18.41704592]
["bitfinex","SOLUSD",1744626704508,233.78,133.48,133.44,18.41704592]
["bitfinex","SOLUSD",1744626704913,252.19704592,133.48,133.44,24.41204592]
["bitfinex","SOLUSD",1744626705093,233.78,133.48,133.44,107.01204592]
["bitfinex","SOLUSD",1744626705493,233.78,133.48,133.45,18.41704592]
["bitfinex","SOLUSD",1744626705720,18.41704592,133.5,133.45,18.41704592]
["bitfinex","SOLUSD",1744626706218,18.41704592,133.48,133.44,88.595]
["bitfinex","SOLUSD",1744626706515,18.41704592,133.48,133.44,82.6]
["bitfinex","SOLUSD",1744626706899,18.41704592,133.47,133.44,82.6]
["bitfinex","SOLUSD",1744626707121,18.41704592,133.45,133.44,82.6]
["bitfinex","SOLUSD",1744626707326,44.41704592,133.45,133.41,82.6]
["bitfinex","SOLUSD",1744626707523,18.41704592,133.43,133.39,82.6]
["bitfinex","SOLUSD",1744626707830,18.41704592,133.42,133.39,82.6]
["bitfinex","SOLUSD",1744626708206,18.933972,133.47,133.39,107.01434592]
["bitfinex","SOLUSD",1744626708406,26.0,133.45,133.4,18.41704592]
["bitfinex","SOLUSD",1744626708704,44.41704592,133.45,133.4,18.41704592]
["bitfinex","SOLUSD",1744626708923,18.41704592,133.44,133.39,107.01434592]
["bitfinex","SOLUSD",1744626709297,18.41704592,133.44,133.4,18.41704592]
["bitfinex","SOLUSD",1744626709513,18.41704592,133.44,133.39,88.5973]
["bitfinex","SOLUSD",1744626709706,18.41704592,133.44,133.39,107.01434592]
["bitfinex","SOLUSD",1744626709924,26.0,133.45,133.39,107.01434592]
["bitfinex","SOLUSD",1744626710220,44.41704592,133.45,133.39,107.01434592]
["bitfinex","SOLUSD",1744626710524,26.0,133.45,133.39,88.5973]
["bitfinex","SOLUSD",1744626710821,44.41704592,133.45,133.4,18.41704592]
["bitfinex","SOLUSD",1744626711002,18.41704592,133.44,133.39,107.01434592]
["bitfinex","SOLUSD",1744626711198,18.41704592,133.43,133.39,82.6]
["bitfinex","SOLUSD",1744626711413,18.41704592,133.42,133.39,82.6]
["bitfinex","SOLUSD",1744626712001,18.41704592,133.42,133.38,5.9978]
["bitfinex","SOLUSD",1744626712206,18.41704592,133.39,133.37,82.6]
["bitfinex","SOLUSD",1744626712424,18.41704592,133.4,133.37,82.6]
["bitfinex","SOLUSD",1744626712612,18.41704592,133.42,133.37,107.01524592]
["bitfinex","SOLUSD",1744626712814,5.9952,133.44,133.37,107.01524592]
["bitfinex","SOLUSD",1744626713120,18.41704592,133.42,133.37,107.01524592]
["bitfinex","SOLUSD",1744626713625,18.41704592,133.43,133.39,5.9974]
["bitfinex","SOLUSD",1744626713831,18.41704592,133.43,133.39,24.41444592]
["bitfinex","SOLUSD",1744626714412,233.76,133.49,133.39,88.5974]
["bitfinex","SOLUSD",1744626714610,1.5397,133.5,133.46,18.41704592]
["bitfinex","SOLUSD",1744626714825,18.41704592,133.48,133.42,82.6]
["bitfinex","SOLUSD",1744626715025,45.95674592,133.5,133.45,18.41704592]
["bitfinex","SOLUSD",1744626715612,1.5397,133.5,133.43,6.13776157]
["bitfinex","SOLUSD",1744626715813,45.95674592,133.5,133.45,18.41704592]
["bitfinex","SOLUSD",1744626716035,13.04,133.54,133.43,6.13776157]
["bitfinex","SOLUSD",1744626716036,20.5708,133.54,133.47,18.41704592]
["bitfinex","SOLUSD",1744626716336,18.41704592,133.5,133.45,18.41704592]
["bitfinex","SOLUSD",1744626717108,18.41704592,133.49,133.44,101.01704592]
["bitfinex","SOLUSD",1744626717716,18.41704592,133.5,133.45,24.41174592]
["bitfinex","SOLUSD",1744626718321,18.41704592,133.52,133.47,18.41704592]
["bitfinex","SOLUSD",1744626718711,18.41704592,133.5,133.45,5.9947]
["bitfinex","SOLUSD",1744626719038,24.64094886,133.53,133.44,24.41214592]
["bitfinex","SOLUSD",1744626719039,18.41704592,133.49,133.44,24.41214592]
["bitfinex","SOLUSD",1744626720242,18.41704592,133.48,133.41,82.6]
["bitfinex","SOLUSD",1744626720547,18.41704592,133.47,133.42,18.41704592]
["bitfinex","SOLUSD",1744626720849,18.41704592,133.49,133.44,18.41704592]
["bitfinex","SOLUSD",1744626721043,18.41704592,133.48,133.44,82.6]
["bitfinex","SOLUSD",1744626723347,18.41704592,133.47,133.42,18.41704592]
["bitfinex","SOLUSD",1744626723517,18.41704592,133.47,133.42,82.6]
["bitfinex","SOLUSD",1744626723714,5.9935,133.48,133.42,101.01704592]
["bitfinex","SOLUSD",1744626724033,18.41704592,133.46,133.42,88.596]
["bitfinex","SOLUSD",1744626724717,5.9926,133.5,133.43,18.41704592]
["bitfinex","SOLUSD",1744626724923,18.41704592,133.49,133.43,82.6]
["bitfinex","SOLUSD",1744626725120,18.41704592,133.48,133.43,82.6]
["bitfinex","SOLUSD",1744626725342,18.41704592,133.48,133.43,101.01704592]
["bitfinex","SOLUSD",1744626725542,24.64184886,133.51,133.43,101.01704592]
["bitfinex","SOLUSD",1744626725727,18.41704592,133.48,133.43,101.01704592]
["bitfinex","SOLUSD",1744626725935,18.41704592,133.48,133.43,82.6]
["bitfinex","SOLUSD",1744626726128,18.41704592,133.47,133.43,82.6]
["bitfinex","SOLUSD",1744626726328,18.41704592,133.46,133.43,82.6]
["bitfinex","SOLUSD",1744626726532,18.41704592,133.48,133.43,107.01264592]
["bitfinex","SOLUSD",1744626726743,18.41704592,133.48,133.44,18.41704592]
["bitfinex","SOLUSD",1744626726931,18.41704592,133.49,133.44,18.41704592]
["bitfinex","SOLUSD",1744626727325,13.04,133.54,133.48,18.41704592]
["bitfinex","SOLUSD",1744626727546,1.6861,133.59,133.52,18.41704592]
["bitfinex","SOLUSD",1744626727754,1.6861,133.59,133.53,18.41704592]
["bitfinex","SOLUSD",1744626727944,0.03,133.59,133.51,0.14216157]
["bitfinex","SOLUSD",1744626728140,0.03,133.59,133.54,18.41704592]
["bitfinex","SOLUSD",1744626728460,0.03,133.59,133.58,18.41704592]
["bitfinex","SOLUSD",1744626728659,0.03,133.59,133.56,0.14216157]
["bitfinex","SOLUSD",1744626729156,0.03,133.59,133.58,18.41704592]
["bitfinex","SOLUSD",1744626729361,0.03,133.59,133.57,18.41704592]
["bitfinex","SOLUSD",1744626729563,0.03,133.59,133.55,88.676]
["bitfinex","SOLUSD",1744626729734,0.03,133.59,133.56,18.41704592]
["bitfinex","SOLUSD",1744626729934,0.03,133.59,133.55,88.676]
["bitfinex","SOLUSD",1744626730133,0.03,133.59,133.52,107.00864592]
["bitfinex","SOLUSD",1744626730362,0.03,133.59,133.52,88.5916]
["bitfinex","SOLUSD",1744626730551,18.41704592,133.57,133.53,18.41704592]
["bitfinex","SOLUSD",1744626730748,18.41704592,133.57,133.52,88.5916]
["bitfinex","SOLUSD",1744626731178,0.03,133.59,133.52,103.5706]
["bitfinex","SOLUSD",1744626731332,0.03,133.59,133.57,18.41704592]
["bitfinex","SOLUSD",1744626731537,0.03,133.59,133.53,19.07613357]
["bitfinex","SOLUSD",1744626731735,0.03,133.59,133.53,82.6]
["bitfinex","SOLUSD",1744626731971,18.41704592,133.58,133.53,101.01704592]
["bitfinex","SOLUSD",1744626732150,0.03,133.59,133.53,88.591]
["bitfinex","SOLUSD",1744626732343,0.03,133.59,133.52,5.9914]
["bitfinex","SOLUSD",1744626732344,18.41704592,133.56,133.52,5.9914]
["bitfinex","SOLUSD",1744626732537,18.41704592,133.55,133.52,5.9914]
["bitfinex","SOLUSD",1744626732747,18.41704592,133.55,133.51,12.3044]
["bitfinex","SOLUSD",1744626732950,18.41704592,133.54,133.47,82.6]
["bitfinex","SOLUSD",1744626733153,5.9889,133.58,133.5,18.41704592]
["bitfinex","SOLUSD",1744626733469,18.41704592,133.55,133.5,18.41704592]
["bitfinex","SOLUSD",1744626733847,0.03,133.59,133.52,18.41704592]
["bitfinex","SOLUSD",1744626734049,18.41704592,133.57,133.52,18.41704592]
["bitfinex","SOLUSD",1744626734266,18.41704592,133.56,133.53,5.9911]
["bitfinex","SOLUSD",1744626734452,18.41704592,133.56,133.53,82.6]
["bitfinex","SOLUSD",1744626734647,18.41704592,133.57,133.53,82.6]
["bitfinex","SOLUSD",1744626734839,18.41704592,133.58,133.53,101.01704592]
["bitfinex","SOLUSD",1744626735363,18.41704592,133.57,133.53,82.6]
["bitfinex","SOLUSD",1744626735667,6.0185,133.59,133.53,82.6]
["bitfinex","SOLUSD",1744626735668,18.41704592,133.55,133.53,82.6]
["bitfinex","SOLUSD",1744626735836,6.0185,133.59,133.53,82.6]
["bitfinex","SOLUSD",1744626736242,18.41704592,133.56,133.53,88.5909]
["bitfinex","SOLUSD",1744626736642,18.41704592,133.56,133.53,82.6]
["bitfinex","SOLUSD",1744626736876,18.41704592,133.55,133.53,82.6]
["bitfinex","SOLUSD",1744626737646,0.03,133.59,133.46,6.0698]
["bitfinex","SOLUSD",1744626737647,18.41704592,133.54,133.46,12.0639]
["bitfinex","SOLUSD",1744626737849,18.41704592,133.5,133.46,12.0639]
["bitfinex","SOLUSD",1744626738265,18.41704592,133.51,133.47,18.41704592]
["bitfinex","SOLUSD",1744626738464,18.41704592,133.53,133.48,18.41704592]
["bitfinex","SOLUSD",1744626738650,18.41704592,133.54,133.46,20.9798]
["bitfinex","SOLUSD",1744626738969,18.41704592,133.54,133.49,18.41704592]
["bitfinex","SOLUSD",1744626739559,7.80412314,133.58,133.51,18.41704592]
["bitfinex","SOLUSD",1744626739560,18.41704592,133.56,133.51,18.41704592]
["bitfinex","SOLUSD",1744626740260,18.41704592,133.57,133.53,5.9911]
["bitfinex","SOLUSD",1744626740659,1.5305,133.58,133.53,5.9911]
["bitfinex","SOLUSD",1744626740959,18.41704592,133.57,133.53,5.9911]
["bitfinex","SOLUSD",1744626741473,7.5196,133.58,133.51,82.6]
["bitfinex","SOLUSD",1744626741649,18.41704592,133.52,133.48,82.6]
["bitfinex","SOLUSD",1744626741846,18.41704592,133.49,133.46,5.9943]
["bitfinex","SOLUSD",1744626742460,13.2,133.53,133.46,5.9943]
["bitfinex","SOLUSD",1744626742781,18.41704592,133.52,133.47,18.41704592]
["bitfinex","SOLUSD",1744626743756,13.2,133.53,133.49,18.41704592]
["bitfinex","SOLUSD",1744626743975,13.2,133.53,133.5,18.41704592]
["bitfinex","SOLUSD",1744626744153,13.2,133.53,133.52,18.41704592]
["bitfinex","SOLUSD",1744626744352,5.9895,133.57,133.52,82.6]
["bitfinex","SOLUSD",1744626744553,18.41704592,133.56,133.52,88.5915]
["bitfinex","SOLUSD",1744626744955,18.41704592,133.55,133.52,88.5915]
["bitfinex","SOLUSD",1744626745255,27.2093616,133.56,133.52,88.5915]
["bitfinex","SOLUSD",1744626745679,27.2093616,133.53,133.52,82.6]
["bitfinex","SOLUSD",1744626745875,27.2093616,133.53,133.48,82.6]
["bitfinex","SOLUSD",1744626746075,27.2093616,133.52,133.48,82.6]
["bitfinex","SOLUSD",1744626746275,27.2093616,133.52,133.48,88.5932]
["bitfinex","SOLUSD",1744626747563,5.9904,133.55,133.48,115.8025616]
["bitfinex","SOLUSD",1744626747755,27.2093616,133.53,133.48,115.8025616]
["bitfinex","SOLUSD",1744626747959,27.2093616,133.52,133.48,88.5932]
["bitfinex","SOLUSD",1744626748160,35.29461043,133.58,133.49,27.2093616]
["bitfinex","SOLUSD",1744626748161,27.2093616,133.54,133.49,27.2093616]
["bitfinex","SOLUSD",1744626748360,7.5195,133.58,133.5,33.2018616]
["bitfinex","SOLUSD",1744626748591,27.2093616,133.55,133.5,88.5925]
["bitfinex","SOLUSD",1744626748761,27.2093616,133.54,133.5,88.5925]
["bitfinex","SOLUSD",1744626748965,26.16914886,133.58,133.5,88.5925]
["bitfinex","SOLUSD",1744626749166,27.2093616,133.54,133.5,88.5925]
["bitfinex","SOLUSD",1744626749378,27.2093616,133.53,133.5,82.6]
["bitfinex","SOLUSD",1744626749782,27.2093616,133.54,133.5,82.6]
["bitfinex","SOLUSD",1744626750380,27.2093616,133.53,133.5,88.5923]
["bitfinex","SOLUSD",1744626751080,27.2093616,133.51,133.48,82.6]
["bitfinex","SOLUSD",1744626751476,27.2093616,133.5,133.48,82.6]
["bitfinex","SOLUSD",1744626751692,27.2093616,133.49,133.48,82.6]
["bitfinex","SOLUSD",1744626752195,27.2093616,133.49,133.41,82.6]
["bitfinex","SOLUSD",1744626752389,27.2093616,133.44,133.42,5.9958]
["bitfinex","SOLUSD",1744626752563,27.2093616,133.44,133.42,88.5958]
["bitfinex","SOLUSD",1744626753172,27.2093616,133.45,133.42,88.5958]
["bitfinex","SOLUSD",1744626753368,27.2093616,133.5,133.42,130.7953616]
["bitfinex","SOLUSD",1744626753369,27.2093616,133.47,133.42,130.7953616]
["bitfinex","SOLUSD",1744626753703,1.5212,133.51,133.44,27.2093616]
["bitfinex","SOLUSD",1744626753704,27.2093616,133.49,133.44,27.2093616]
["bitfinex","SOLUSD",1744626754292,27.2093616,133.49,133.45,27.2093616]
["bitfinex","SOLUSD",1744626754460,27.2093616,133.49,133.45,109.8093616]
["bitfinex","SOLUSD",1744626754664,27.2093616,133.49,133.45,82.6]
["bitfinex","SOLUSD",1744626754960,27.2093616,133.5,133.45,109.8093616]
["bitfinex","SOLUSD",1744626755164,27.2093616,133.49,133.45,82.6]
["bitfinex","SOLUSD",1744626755387,27.2093616,133.48,133.45,82.6]
["bitfinex","SOLUSD",1744626755575,27.2093616,133.46,133.42,82.6]
["bitfinex","SOLUSD",1744626755890,27.2093616,133.45,133.42,88.5959]
["bitfinex","SOLUSD",1744626756188,27.2093616,133.46,133.42,115.8052616]
["bitfinex","SOLUSD",1744626756372,27.2093616,133.48,133.43,27.2093616]
["bitfinex","SOLUSD",1744626756580,27.2093616,133.48,133.44,27.2093616]
["bitfinex","SOLUSD",1744626757293,27.2093616,133.48,133.42,103.5861]
["bitfinex","SOLUSD",1744626757492,27.2093616,133.48,133.43,33.2045616]
["bitfinex","SOLUSD",1744626757692,1.5212,133.51,133.45,27.2093616]
["bitfinex","SOLUSD",1744626758199,27.2093616,133.5,133.45,109.8093616]
["bitfinex","SOLUSD",1744626758396,27.2093616,133.48,133.45,82.6]
["bitfinex","SOLUSD",1744626758597,27.2093616,133.46,133.42,88.5958]
["bitfinex","SOLUSD",1744626760083,26.0,133.48,133.43,27.2093616]
["bitfinex","SOLUSD",1744626760400,27.2093616,133.47,133.42,88.5958]
["bitfinex","SOLUSD",1744626760589,1.5212,133.51,133.45,27.2093616]
["bitfinex","SOLUSD",1744626760781,28.7305616,133.51,133.46,27.2093616]
["bitfinex","SOLUSD",1744626761401,27.2093616,133.5,133.45,109.8093616]
["bitfinex","SOLUSD",1744626761604,27.2093616,133.49,133.45,88.5945]
["bitfinex","SOLUSD",1744626761814,27.2093616,133.49,133.45,5.9945]
["bitfinex","SOLUSD",1744626762310,27.2093616,133.5,133.46,27.2093616]
["bitfinex","SOLUSD",1744626762480,27.2093616,133.48,133.44,5.9951]
["bitfinex","SOLUSD",1744626763079,27.2093616,133.48,133.44,33.2044616]
["bitfinex","SOLUSD",1744626763379,1.5212,133.51,133.45,27.2093616]
["bitfinex","SOLUSD",1744626763593,27.2093616,133.5,133.45,27.2093616]
["bitfinex","SOLUSD",1744626763905,27.2093616,133.49,133.44,33.2045616]
["bitfinex","SOLUSD",1744626764782,7.5132,133.51,133.44,33.2045616]
["bitfinex","SOLUSD",1744626765111,27.2093616,133.5,133.46,5.9943]
["bitfinex","SOLUSD",1744626765281,19.95642497,133.51,133.46,24.42952497]
["bitfinex","SOLUSD",1744626765485,18.43522497,133.5,133.46,5.9943]
["bitfinex","SOLUSD",1744626765685,18.43522497,133.5,133.46,88.5943]
["bitfinex","SOLUSD",1744626765887,18.43522497,133.48,133.46,82.6]
["bitfinex","SOLUSD",1744626766089,7.5132,133.51,133.46,82.6]
["bitfinex","SOLUSD",1744626766294,18.43522497,133.48,133.46,82.6]
["bitfinex","SOLUSD",1744626766489,18.43522497,133.47,133.43,88.5954]
["bitfinex","SOLUSD",1744626767089,5.9925,133.5,133.43,88.5954]
["bitfinex","SOLUSD",1744626767410,18.43522497,133.47,133.43,88.5954]
["bitfinex","SOLUSD",1744626767606,5.9925,133.5,133.43,107.03062497]
["bitfinex","SOLUSD",1744626767790,18.43522497,133.48,133.43,107.03062497]
["bitfinex","SOLUSD",1744626767992,18.43522497,133.47,133.43,82.6]
["bitfinex","SOLUSD",1744626768189,18.43522497,133.46,133.43,82.6]
["bitfinex","SOLUSD",1744626768392,18.43522497,133.46,133.43,88.5955]
["bitfinex","SOLUSD",1744626768588,18.43522497,133.48,133.43,107.03072497]
["bitfinex","SOLUSD",1744626769304,18.43522497,133.49,133.44,18.43522497]
["bitfinex","SOLUSD",1744626769511,18.43522497,133.5,133.45,18.43522497]
["bitfinex","SOLUSD",1744626770306,19.95642497,133.51,133.46,18.43522497]
["bitfinex","SOLUSD",1744626770519,1.5212,133.51,133.47,18.43522497]
["bitfinex","SOLUSD",1744626770807,12.48,133.53,133.49,18.43522497]
["bitfinex","SOLUSD",1744626771406,12.48,133.53,133.5,5.9925]
["bitfinex","SOLUSD",1744626771590,12.48,133.53,133.49,107.02792497]
["bitfinex","SOLUSD",1744626771785,12.48,133.53,133.5,18.43522497]
["bitfinex","SOLUSD",1744626772201,12.48,133.53,133.52,18.43522497]
["bitfinex","SOLUSD",1744626772703,18.43522497,133.56,133.52,18.43522497]
["bitfinex","SOLUSD",1744626773808,12.51,133.59,133.54,18.43522497]
["bitfinex","SOLUSD",1744626774116,12.51,133.59,133.55,18.43522497]
["bitfinex","SOLUSD",1744626774291,18.43522497,133.57,133.54,82.6]
["bitfinex","SOLUSD",1744626774801,18.43522497,133.58,133.54,82.6]
["bitfinex","SOLUSD",1744626775006,12.51,133.59,133.54,82.6]
["bitfinex","SOLUSD",1744626775007,18.4985,133.59,133.54,82.6]
["bitfinex","SOLUSD",1744626775303,18.43522497,133.57,133.54,82.6]
["bitfinex","SOLUSD",1744626775911,24.42462497,133.57,133.54,82.6]
["bitfinex","SOLUSD",1744626776418,24.42462497,133.57,133.51,82.6]
["bitfinex","SOLUSD",1744626776419,18.43522497,133.55,133.51,82.6]
["bitfinex","SOLUSD",1744626776618,18.43522497,133.53,133.47,89.2309]
["bitfinex","SOLUSD",1744626776912,18.43522497,133.53,133.4,0.063]
["bitfinex","SOLUSD",1744626776913,18.43522497,133.49,133.45,88.5944]
["bitfinex","SOLUSD",1744626777296,18.43522497,133.48,133.45,82.6]
["bitfinex","SOLUSD",1744626777506,18.43522497,133.47,133.43,82.6]
["bitfinex","SOLUSD",1744626778092,18.43522497,133.47,133.43,88.5955]
["bitfinex","SOLUSD",1744626778293,18.43522497,133.47,133.43,82.6]
["bitfinex","SOLUSD",1744626778494,18.43522497,133.46,133.43,82.6]
["bitfinex","SOLUSD",1744626778695,18.43522497,133.45,133.43,82.6]
["bitfinex","SOLUSD",1744626779109,20.9752,133.49,133.43,82.6]
["bitfinex","SOLUSD",1744626779110,18.43522497,133.46,133.43,82.6]
["bitfinex","SOLUSD",1744626779811,18.43522497,133.45,133.43,82.6]
["bitfinex","SOLUSD",1744626780118,5.994,133.47,133.43,82.6]
["bitfinex","SOLUSD",1744626780614,18.43522497,133.46,133.43,82.6]
["bitfinex","SOLUSD",1744626780812,5.994,133.47,133.43,82.6]
["bitfinex","SOLUSD",1744626781003,18.43522497,133.45,133.43,82.6]
["bitfinex","SOLUSD",1744626781322,27.25448474,133.45,133.43,82.6]
["bitfinex","SOLUSD",1744626781613,31.994,133.47,133.43,82.6]
["bitfinex","SOLUSD",1744626781813,27.25448474,133.46,133.43,82.6]
["bitfinex","SOLUSD",1744626783495,31.994,133.47,133.43,82.6]
["bitfinex","SOLUSD",1744626783718,27.25448474,133.48,133.43,115.84998474]
["bitfinex","SOLUSD",1744626783897,12.48,133.52,133.47,27.25448474]
["bitfinex","SOLUSD",1744626784111,12.48,133.52,133.48,27.25448474]
["bitfinex","SOLUSD",1744626785207,27.25448474,133.5,133.45,6.4981]
["bitfinex","SOLUSD",1744626785415,27.25448474,133.5,133.45,33.75258474]
["bitfinex","SOLUSD",1744626785626,26.0,133.49,133.43,109.85448474]
["bitfinex","SOLUSD",1744626785799,27.25448474,133.48,133.44,27.25448474]
["bitfinex","SOLUSD",1744626786599,27.25448474,133.47,133.43,82.6]
["bitfinex","SOLUSD",1744626786902,27.25448474,133.45,133.41,82.6]
["bitfinex","SOLUSD",1744626787115,27.25448474,133.46,133.41,115.85078474]
["bitfinex","SOLUSD",1744626787298,31.993,133.49,133.42,27.39664631]
["bitfinex","SOLUSD",1744626787498,27.25448474,133.48,133.42,82.74216157]
["bitfinex","SOLUSD",1744626787708,27.25448474,133.48,133.43,27.25448474]
["bitfinex","SOLUSD",1744626787921,27.25448474,133.47,133.42,109.85448474]
["bitfinex","SOLUSD",1744626788423,27.25448474,133.46,133.42,82.6]
["bitfinex","SOLUSD",1744626788998,27.25448474,133.46,133.42,88.596]
["bitfinex","SOLUSD",1744626789296,26.0,133.49,133.42,115.85048474]
["bitfinex","SOLUSD",1744626789494,53.25448474,133.48,133.43,27.25448474]
["bitfinex","SOLUSD",1744626789725,27.25448474,133.47,133.43,27.25448474]
["bitfinex","SOLUSD",1744626790022,53.25448474,133.48,133.43,27.25448474]
["bitfinex","SOLUSD",1744626790422,5.9931,133.49,133.44,5.9952]
["bitfinex","SOLUSD",1744626790619,27.25448474,133.48,133.44,5.9952]
["bitfinex","SOLUSD",1744626791126,27.25448474,133.47,133.43,5.9955]
["bitfinex","SOLUSD",1744626791307,27.25448474,133.47,133.42,115.85038474]
["bitfinex","SOLUSD",1744626792723,27.25448474,133.47,133.42,88.5959]
["bitfinex","SOLUSD",1744626792931,27.25448474,133.46,133.42,88.5959]
["bitfinex","SOLUSD",1744626793730,27.25448474,133.45,133.42,82.6]
["bitfinex","SOLUSD",1744626794027,27.25448474,133.43,133.42,82.6]
["bitfinex","SOLUSD",1744626794205,27.25448474,133.43,133.4,0.063]
["bitfinex","SOLUSD",1744626794610,33.24968474,133.44,133.4,0.063]
["bitfinex","SOLUSD",1744626795108,27.25448474,133.43,133.4,0.063]
["bitfinex","SOLUSD",1744626798219,27.25448474,133.43,133.4,88.6598]
["bitfinex","SOLUSD",1744626798421,11.72,133.47,133.41,27.25448474]
["bitfinex","SOLUSD",1744626798618,27.25448474,133.46,133.41,109.85448474]
["bitfinex","SOLUSD",1744626799334,27.25448474,133.45,133.41,82.6]
["bitfinex","SOLUSD",1744626799538,27.25448474,133.45,133.41,88.5965]
["bitfinex","SOLUSD",1744626799741,27.25448474,133.44,133.41,82.6]
["bitfinex","SOLUSD",1744626799920,27.25448474,133.43,133.4,0.063]
["bitfinex","SOLUSD",1744626800126,27.25448474,133.44,133.4,0.063]
["bitfinex","SOLUSD",1744626801237,18.45130557,133.46,133.41,18.45130557]
["bitfinex","SOLUSD",1744626801531,18.45130557,133.45,133.4,24.51100557]
["bitfinex","SOLUSD",1744626801928,11.72,133.47,133.4,24.51100557]
["bitfinex","SOLUSD",1744626801929,26.0,133.44,133.4,24.51100557]
["bitfinex","SOLUSD",1744626802137,17.714,133.47,133.41,18.45130557]
["bitfinex","SOLUSD",1744626802312,18.45130557,133.46,133.41,101.05130557]
["bitfinex","SOLUSD",1744626802738,18.45130557,133.45,133.41,82.6]
["bitfinex","SOLUSD",1744626803263,17.714,133.47,133.41,88.5964]
["bitfinex","SOLUSD",1744626803559,18.45130557,133.45,133.41,88.5964]
["bitfinex","SOLUSD",1744626804059,18.45130557,133.44,133.41,82.6]
["bitfinex","SOLUSD",1744626804359,18.64964886,133.46,133.4,0.063]
["bitfinex","SOLUSD",1744626804538,18.45130557,133.43,133.4,0.063]
["bitfinex","SOLUSD",1744626804739,18.45130557,133.44,133.4,0.063]
["bitfinex","SOLUSD",1744626805134,44.45130557,133.44,133.4,24.51120557]
["bitfinex","SOLUSD",1744626805547,26.0,133.44,133.4,24.51120557]
["bitfinex","SOLUSD",1744626805746,44.45130557,133.44,133.4,6.0599]
["bitfinex","SOLUSD",1744626806068,44.45130557,133.44,133.4,24.51120557]
["bitfinex","SOLUSD",1744626806565,26.0,133.44,133.41,18.45130557]
["bitfinex","SOLUSD",1744626806744,26.0,133.44,133.4,24.51120557]
["bitfinex","SOLUSD",1744626806937,44.45130557,133.44,133.4,82.663]
["bitfinex","SOLUSD",1744626807258,18.45130557,133.41,133.4,82.663]
["bitfinex","SOLUSD",1744626807457,18.45130557,133.41,133.4,0.063]
["bitfinex","SOLUSD",1744626809366,19.99000557,133.41,133.4,0.063]
["bitfinex","SOLUSD",1744626809739,25.98650557,133.41,133.4,0.063]
["bitfinex","SOLUSD",1744626810254,44.92047757,133.41,133.4,0.063]
["bitfinex","SOLUSD",1744626812154,45.06263914,133.41,133.4,0.063]
["bitfinex","SOLUSD",1744626812357,44.933972,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744626812556,93.21658314,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744626813370,93.35874471,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744626813775,99.35614471,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744626814769,44.64964886,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744626815082,45.07613357,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744626815278,65.08873914,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744626815664,18.45130557,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744626815850,24.45140557,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744626816785,5.9998,133.34,133.32,0.063]
["bitfinex","SOLUSD",1744626816968,26.0,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744626817160,24.64904886,133.35,133.32,0.063]
["bitfinex","SOLUSD",1744626817365,18.45130557,133.34,133.32,0.063]
["bitfinex","SOLUSD",1744626817891,18.45130557,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744626820966,24.45140557,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744626821171,18.45130557,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744626821477,5.9989,133.36,133.32,0.063]
["bitfinex","SOLUSD",1744626821675,18.45130557,133.34,133.32,0.063]
["bitfinex","SOLUSD",1744626821880,5.9989,133.36,133.32,0.063]
["bitfinex","SOLUSD",1744626822077,18.45130557,133.34,133.32,0.063]
["bitfinex","SOLUSD",1744626822281,18.45130557,133.35,133.32,0.063]
["bitfinex","SOLUSD",1744626822482,18.45130557,133.36,133.32,18.51430557]
["bitfinex","SOLUSD",1744626822664,18.45130557,133.37,133.32,18.51430557]
["bitfinex","SOLUSD",1744626823482,18.45130557,133.37,133.33,6.0001]
["bitfinex","SOLUSD",1744626824072,18.45130557,133.36,133.33,6.0001]
["bitfinex","SOLUSD",1744626824473,18.45130557,133.36,133.32,6.0636]
["bitfinex","SOLUSD",1744626825286,18.45130557,133.36,133.32,24.51490557]
["bitfinex","SOLUSD",1744626825793,18.45130557,133.37,133.32,24.51490557]
["bitfinex","SOLUSD",1744626826588,18.45130557,133.36,133.32,24.51490557]
["bitfinex","SOLUSD",1744626827391,18.45130557,133.34,133.32,0.063]
["bitfinex","SOLUSD",1744626829369,24.45120557,133.34,133.32,0.063]
["bitfinex","SOLUSD",1744626829569,18.45130557,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744626830083,29.49130557,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744626830786,35.49140557,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744626831287,26.0,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744626831493,18.45130557,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744626831707,18.79181043,133.29,133.27,0.063]
["bitfinex","SOLUSD",1744626831874,18.79181043,133.29,133.21,0.063]
["bitfinex","SOLUSD",1744626831875,26.0,133.23,133.21,0.063]
["bitfinex","SOLUSD",1744626832198,18.45130557,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744626832493,55.49130557,133.23,133.21,0.063]
["bitfinex","SOLUSD",1744626832701,37.04,133.23,133.21,0.063]
["bitfinex","SOLUSD",1744626833003,55.49130557,133.23,133.21,0.063]
["bitfinex","SOLUSD",1744626833380,29.49130557,133.23,133.21,0.063]
["bitfinex","SOLUSD",1744626836210,11.04,133.23,133.21,0.063]
["bitfinex","SOLUSD",1744626839078,11.04,133.23,133.21,18.51430557]
["bitfinex","SOLUSD",1744626840016,11.04,133.23,133.22,18.45130557]
["bitfinex","SOLUSD",1744626840195,11.04,133.23,133.22,24.45640557]
["bitfinex","SOLUSD",1744626841009,29.13130557,133.28,133.23,0.14216157]
["bitfinex","SOLUSD",1744626841224,10.68,133.28,133.26,0.14216157]
["bitfinex","SOLUSD",1744626841394,10.68,133.28,133.27,18.45130557]
["bitfinex","SOLUSD",1744626842090,10.68,133.28,133.27,107.19626714]
["bitfinex","SOLUSD",1744626842407,29.13130557,133.33,133.28,0.14216157]
["bitfinex","SOLUSD",1744626842590,18.45130557,133.32,133.28,18.59346714]
["bitfinex","SOLUSD",1744626842998,18.45130557,133.32,133.27,107.05410557]
["bitfinex","SOLUSD",1744626843300,18.45130557,133.31,133.27,107.05410557]
["bitfinex","SOLUSD",1744626843606,18.45130557,133.32,133.27,107.05410557]
["bitfinex","SOLUSD",1744626844910,18.45130557,133.32,133.27,101.05130557]
["bitfinex","SOLUSD",1744626845109,6.0006,133.32,133.27,101.05130557]
["bitfinex","SOLUSD",1744626845409,24.45190557,133.32,133.27,101.05130557]
["bitfinex","SOLUSD",1744626847219,17.55382839,133.32,133.27,94.15322839]
["bitfinex","SOLUSD",1744626848712,6.0006,133.32,133.28,11.55322839]
["bitfinex","SOLUSD",1744626848892,17.55382839,133.32,133.28,11.55322839]
["bitfinex","SOLUSD",1744626849823,17.55382839,133.32,133.27,94.15322839]
["bitfinex","SOLUSD",1744626850119,11.55322839,133.31,133.27,82.6]
["bitfinex","SOLUSD",1744626851705,6.0015,133.3,133.27,82.6]
["bitfinex","SOLUSD",1744626851902,10.68,133.33,133.27,82.6]
["bitfinex","SOLUSD",1744626851903,10.68,133.33,133.27,0.14216157]
["bitfinex","SOLUSD",1744626852233,22.23322839,133.33,133.28,11.55322839]
["bitfinex","SOLUSD",1744626852400,11.55322839,133.32,133.28,11.55322839]
["bitfinex","SOLUSD",1744626852718,11.55322839,133.32,133.27,82.74216157]
["bitfinex","SOLUSD",1744626852921,11.55322839,133.31,133.27,82.6]
["bitfinex","SOLUSD",1744626853114,11.55322839,133.31,133.24,17.89872839]
["bitfinex","SOLUSD",1744626853115,11.55322839,133.28,133.24,17.89872839]
["bitfinex","SOLUSD",1744626853717,18.64964886,133.31,133.24,17.89872839]
["bitfinex","SOLUSD",1744626853718,11.55322839,133.3,133.25,11.55322839]
["bitfinex","SOLUSD",1744626854022,6.0019,133.29,133.25,11.55322839]
["bitfinex","SOLUSD",1744626855022,11.55322839,133.3,133.26,11.55322839]
["bitfinex","SOLUSD",1744626855023,6.0015,133.3,133.26,11.55322839]
["bitfinex","SOLUSD",1744626857024,6.0015,133.3,133.25,88.6036]
["bitfinex","SOLUSD",1744626857206,6.0015,133.3,133.26,11.55322839]
["bitfinex","SOLUSD",1744626858425,22.23322839,133.33,133.29,11.55322839]
["bitfinex","SOLUSD",1744626858600,10.68,133.33,133.29,11.55322839]
["bitfinex","SOLUSD",1744626858807,11.55322839,133.32,133.27,94.29538996]
["bitfinex","SOLUSD",1744626859127,11.55322839,133.3,133.27,82.6]
["bitfinex","SOLUSD",1744626859302,11.55322839,133.3,133.25,100.29888996]
["bitfinex","SOLUSD",1744626859702,11.55322839,133.3,133.26,11.55322839]
["bitfinex","SOLUSD",1744626860304,17.55472839,133.3,133.26,11.55322839]
["bitfinex","SOLUSD",1744626861427,11.55322839,133.3,133.26,17.55642839]
["bitfinex","SOLUSD",1744626862431,6.0006,133.32,133.26,17.55642839]
["bitfinex","SOLUSD",1744626862728,11.55322839,133.31,133.26,17.55642839]
["bitfinex","SOLUSD",1744626863225,11.55322839,133.31,133.27,11.55322839]
["bitfinex","SOLUSD",1744626863530,11.55322839,133.32,133.28,11.55322839]
["bitfinex","SOLUSD",1744626863729,11.55322839,133.32,133.27,11.69538996]
["bitfinex","SOLUSD",1744626864029,16.6803,133.33,133.27,11.69538996]
["bitfinex","SOLUSD",1744626864216,11.55322839,133.32,133.27,94.29538996]
["bitfinex","SOLUSD",1744626864825,11.55322839,133.32,133.27,100.29788996]
["bitfinex","SOLUSD",1744626865325,17.55392839,133.32,133.27,100.29788996]
["bitfinex","SOLUSD",1744626865913,16.6802,133.33,133.28,11.55322839]
["bitfinex","SOLUSD",1744626866128,11.55322839,133.32,133.28,11.55322839]
["bitfinex","SOLUSD",1744626866432,11.55322839,133.32,133.27,100.29788996]
["bitfinex","SOLUSD",1744626867530,17.55382839,133.32,133.27,100.29788996]
["bitfinex","SOLUSD",1744626867731,11.55322839,133.3,133.27,82.6]
["bitfinex","SOLUSD",1744626867910,11.55322839,133.3,133.25,94.15322839]
["bitfinex","SOLUSD",1744626868112,11.55322839,133.28,133.24,17.89872839]
["bitfinex","SOLUSD",1744626868311,11.55322839,133.27,133.23,100.15762839]
["bitfinex","SOLUSD",1744626868526,11.55322839,133.27,133.23,88.6044]
["bitfinex","SOLUSD",1744626868724,21.55322839,133.27,133.23,82.6]
["bitfinex","SOLUSD",1744626869427,21.55322839,133.27,133.23,88.6045]
["bitfinex","SOLUSD",1744626872028,21.55322839,133.27,133.23,100.15772839]
["bitfinex","SOLUSD",1744626872932,10.0,133.27,133.23,100.15772839]
["bitfinex","SOLUSD",1744626875213,10.0,133.27,133.23,96.00347537]
["bitfinex","SOLUSD",1744626877457,7.39897537,133.31,133.26,7.54113694]
["bitfinex","SOLUSD",1744626877657,7.39897537,133.31,133.26,7.39897537]
["bitfinex","SOLUSD",1744626878032,23.39977537,133.32,133.28,7.39897537]
["bitfinex","SOLUSD",1744626878227,10.0,133.32,133.28,7.39897537]
["bitfinex","SOLUSD",1744626878441,16.0008,133.32,133.28,7.39897537]
["bitfinex","SOLUSD",1744626878775,10.0,133.32,133.27,0.42648471]
["bitfinex","SOLUSD",1744626879049,6.0619,133.36,133.31,7.54113694]
["bitfinex","SOLUSD",1744626879227,6.0619,133.36,133.32,11.54468427]
["bitfinex","SOLUSD",1744626879427,6.0619,133.36,133.32,17.54518427]
["bitfinex","SOLUSD",1744626879825,6.0619,133.36,133.32,11.54468427]
["bitfinex","SOLUSD",1744626880241,17.60658427,133.36,133.32,11.54468427]
["bitfinex","SOLUSD",1744626880449,17.60658427,133.36,133.31,11.68684584]
["bitfinex","SOLUSD",1744626881274,6.0619,133.36,133.32,11.54468427]
["bitfinex","SOLUSD",1744626881559,17.60658427,133.36,133.32,11.54468427]
["bitfinex","SOLUSD",1744626882463,17.60658427,133.36,133.31,11.68684584]
["bitfinex","SOLUSD",1744626883339,6.0619,133.36,133.31,11.68684584]
["bitfinex","SOLUSD",1744626883538,17.60658427,133.36,133.32,11.54468427]
["bitfinex","SOLUSD",1744626884254,0.063,133.36,133.34,11.54468427]
["bitfinex","SOLUSD",1744626886759,0.063,133.36,133.35,11.54468427]
["bitfinex","SOLUSD",1744626887050,0.063,133.36,133.34,11.54468427]
["bitfinex","SOLUSD",1744626888532,0.063,133.36,133.33,11.68684584]
["bitfinex","SOLUSD",1744626888730,0.063,133.36,133.33,0.14216157]
["bitfinex","SOLUSD",1744626889564,0.063,133.36,133.33,11.68684584]
["bitfinex","SOLUSD",1744626891257,11.60768427,133.36,133.32,82.6]
["bitfinex","SOLUSD",1744626891467,11.54468427,133.35,133.32,82.6]
["bitfinex","SOLUSD",1744626891656,11.54468427,133.35,133.31,11.54468427]
["bitfinex","SOLUSD",1744626891841,11.60768427,133.36,133.31,11.54468427]
["bitfinex","SOLUSD",1744626893866,5.9992,133.35,133.31,11.54468427]
["bitfinex","SOLUSD",1744626895146,11.54468427,133.35,133.3,82.6]
["bitfinex","SOLUSD",1744626895466,11.54468427,133.34,133.3,82.6]
["bitfinex","SOLUSD",1744626895779,11.54468427,133.31,133.27,82.6]
["bitfinex","SOLUSD",1744626896074,11.54468427,133.31,133.27,11.54468427]
["bitfinex","SOLUSD",1744626896450,11.54468427,133.31,133.26,11.54468427]
["bitfinex","SOLUSD",1744626896653,11.54468427,133.3,133.26,11.54468427]
["bitfinex","SOLUSD",1744626896970,11.54468427,133.31,133.27,11.54468427]
["bitfinex","SOLUSD",1744626897345,17.54588427,133.31,133.26,11.68684584]
["bitfinex","SOLUSD",1744626897549,6.0012,133.31,133.27,11.54468427]
["bitfinex","SOLUSD",1744626897763,17.54588427,133.31,133.27,11.54468427]
["bitfinex","SOLUSD",1744626898069,17.54588427,133.31,133.26,11.68684584]
["bitfinex","SOLUSD",1744626898441,17.54588427,133.31,133.26,17.69004584]
["bitfinex","SOLUSD",1744626898642,17.54588427,133.31,133.27,11.54468427]
["bitfinex","SOLUSD",1744626898868,17.54538427,133.32,133.27,17.54738427]
["bitfinex","SOLUSD",1744626899067,17.54538427,133.32,133.28,11.68684584]
["bitfinex","SOLUSD",1744626899260,13.39429013,133.32,133.28,7.5357517]
["bitfinex","SOLUSD",1744626899742,7.39359013,133.31,133.28,0.14216157]
["bitfinex","SOLUSD",1744626900380,7.39359013,133.31,133.27,0.14216157]
["bitfinex","SOLUSD",1744626900547,7.39359013,133.3,133.26,89.99359013]
["bitfinex","SOLUSD",1744626900751,7.39359013,133.29,133.25,0.14216157]
["bitfinex","SOLUSD",1744626900970,7.39359013,133.29,133.24,89.99359013]
["bitfinex","SOLUSD",1744626902346,7.39359013,133.29,133.25,7.39359013]
["bitfinex","SOLUSD",1744626902652,6.0024,133.28,133.25,7.39359013]
["bitfinex","SOLUSD",1744626903455,13.39569013,133.29,133.25,7.39359013]
["bitfinex","SOLUSD",1744626904465,13.39569013,133.29,133.24,82.6]
["bitfinex","SOLUSD",1744626904766,7.39359013,133.27,133.23,7.5357517]
["bitfinex","SOLUSD",1744626905068,1.5069,133.28,133.25,7.39359013]
["bitfinex","SOLUSD",1744626905251,18.24049013,133.31,133.27,7.39359013]
["bitfinex","SOLUSD",1744626905460,18.24049013,133.31,133.26,7.39359013]
["bitfinex","SOLUSD",1744626906163,24.24169013,133.31,133.24,88.74596157]
["bitfinex","SOLUSD",1744626906467,7.39359013,133.3,133.25,7.39359013]
["bitfinex","SOLUSD",1744626907059,6.3019,133.3,133.22,0.14216157]
["bitfinex","SOLUSD",1744626907246,7.39359013,133.27,133.22,7.5357517]
["bitfinex","SOLUSD",1744626907447,7.39359013,133.27,133.23,7.39359013]
["bitfinex","SOLUSD",1744626907664,7.39359013,133.27,133.22,7.5357517]
["bitfinex","SOLUSD",1744626908160,13.39709013,133.26,133.21,90.05659013]
["bitfinex","SOLUSD",1744626908362,7.39359013,133.24,133.21,0.063]
["bitfinex","SOLUSD",1744626908956,7.39359013,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744626910469,32.33266213,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744626911168,36.51516585,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744626911381,30.51006585,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744626911567,11.57609385,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744626912750,17.86591699,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744626913589,11.57609385,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744626913881,19.13449385,133.22,133.2,0.063]
["bitfinex","SOLUSD",1744626914478,11.57609385,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744626914775,26.0,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744626914955,1.5532,133.22,133.2,0.063]
["bitfinex","SOLUSD",1744626915153,11.57609385,133.23,133.2,0.063]
["bitfinex","SOLUSD",1744626915573,17.58069385,133.23,133.2,0.063]
["bitfinex","SOLUSD",1744626917075,10.9641,133.25,133.2,0.063]
["bitfinex","SOLUSD",1744626917279,10.9641,133.25,133.21,11.57609385]
["bitfinex","SOLUSD",1744626917767,22.54019385,133.25,133.21,11.57609385]
["bitfinex","SOLUSD",1744626917968,9.34,133.25,133.21,11.57609385]
["bitfinex","SOLUSD",1744626918167,9.34,133.25,133.23,11.57609385]
["bitfinex","SOLUSD",1744626918371,9.34,133.25,133.24,11.57609385]
["bitfinex","SOLUSD",1744626918563,26.93769385,133.3,133.24,11.57609385]
["bitfinex","SOLUSD",1744626918905,26.93769385,133.3,133.25,11.57609385]
["bitfinex","SOLUSD",1744626919058,17.57839385,133.29,133.24,11.57609385]
["bitfinex","SOLUSD",1744626919256,17.57839385,133.29,133.24,17.58019385]
["bitfinex","SOLUSD",1744626920274,15.3615,133.3,133.25,17.57959385]
["bitfinex","SOLUSD",1744626920564,11.57609385,133.29,133.25,11.57609385]
["bitfinex","SOLUSD",1744626921093,11.57609385,133.28,133.24,11.57609385]
["bitfinex","SOLUSD",1744626921262,11.57609385,133.28,133.24,17.58009385]
["bitfinex","SOLUSD",1744626921462,11.57609385,133.29,133.25,11.57609385]
["bitfinex","SOLUSD",1744626921972,11.57609385,133.29,133.24,17.58009385]
["bitfinex","SOLUSD",1744626922466,20.93609385,133.3,133.25,11.57609385]
["bitfinex","SOLUSD",1744626922678,11.57609385,133.29,133.25,11.57609385]
["bitfinex","SOLUSD",1744626923191,26.93759385,133.3,133.25,11.57609385]
["bitfinex","SOLUSD",1744626923496,20.93609385,133.3,133.25,11.57609385]
["bitfinex","SOLUSD",1744626924302,11.57609385,133.29,133.25,11.57609385]
["bitfinex","SOLUSD",1744626924805,15.3616,133.3,133.25,17.57969385]
["bitfinex","SOLUSD",1744626925101,26.93769385,133.3,133.25,17.57969385]
["bitfinex","SOLUSD",1744626925395,11.57609385,133.29,133.25,17.57969385]
["bitfinex","SOLUSD",1744626926002,17.57799385,133.29,133.25,17.57969385]
["bitfinex","SOLUSD",1744626926206,17.57799385,133.29,133.24,17.58009385]
["bitfinex","SOLUSD",1744626926905,11.57609385,133.25,133.2,0.063]
["bitfinex","SOLUSD",1744626927105,11.57609385,133.22,133.2,0.063]
["bitfinex","SOLUSD",1744626927609,11.57609385,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744626927813,37.57609385,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744626927970,43.58159385,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744626929706,26.0,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744626930004,43.58159385,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744626930400,32.0055,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744626930588,43.58159385,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744626931880,26.0,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744626932080,9.08,133.24,133.2,0.063]
["bitfinex","SOLUSD",1744626932289,20.65609385,133.24,133.2,0.063]
["bitfinex","SOLUSD",1744626932897,11.57609385,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744626933296,43.58159385,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744626935310,62.51556585,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744626935908,43.58159385,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744626936613,56.37302127,133.21,133.2,0.0001]
["bitfinex","SOLUSD",1744626936910,19.07613357,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744626937217,42.22832127,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744626937786,48.23432127,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744626938581,48.0921597,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744626939298,48.23432127,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744626940117,45.07613357,133.18,133.16,0.03]
["bitfinex","SOLUSD",1744626940409,19.07613357,133.14,133.12,0.0431]
["bitfinex","SOLUSD",1744626940581,11.57609385,133.13,133.12,0.0431]
["bitfinex","SOLUSD",1744626941713,30.65222742,133.13,133.12,0.0431]
["bitfinex","SOLUSD",1744626941886,36.51916585,133.13,133.12,0.0431]
["bitfinex","SOLUSD",1744626942081,24.943072,133.13,133.12,0.0431]
["bitfinex","SOLUSD",1744626942304,11.57609385,133.13,133.12,0.0431]
["bitfinex","SOLUSD",1744626944899,24.65804886,133.15,133.12,0.0431]
["bitfinex","SOLUSD",1744626944900,88.9076,133.17,133.12,0.0431]
["bitfinex","SOLUSD",1744626945098,11.57609385,133.14,133.12,0.0431]
["bitfinex","SOLUSD",1744626946182,11.57609385,133.15,133.12,0.0431]
["bitfinex","SOLUSD",1744626946996,11.57609385,133.14,133.12,0.0431]
["bitfinex","SOLUSD",1744626947199,11.57609385,133.13,133.12,0.0431]
["bitfinex","SOLUSD",1744626948012,30.51006585,133.13,133.12,0.0431]
["bitfinex","SOLUSD",1744626948216,36.51916585,133.13,133.12,0.0431]
["bitfinex","SOLUSD",1744626949696,11.57609385,133.13,133.12,0.0431]
["bitfinex","SOLUSD",1744626950226,17.58519385,133.13,133.12,0.0431]
["bitfinex","SOLUSD",1744626956932,36.51916585,133.13,133.09,0.03]
["bitfinex","SOLUSD",1744626957104,56.51006585,133.1,133.09,0.03]
["bitfinex","SOLUSD",1744626957312,65.33006585,133.1,133.09,0.03]
["bitfinex","SOLUSD",1744626958423,46.39609385,133.1,133.09,0.03]
["bitfinex","SOLUSD",1744626958936,52.40659385,133.1,133.09,0.03]
["bitfinex","SOLUSD",1744626959101,71.34056585,133.1,133.09,0.03]
["bitfinex","SOLUSD",1744626961025,52.40659385,133.1,133.09,0.03]
["bitfinex","SOLUSD",1744626961407,71.34056585,133.1,133.09,0.03]
["bitfinex","SOLUSD",1744626961603,59.764472,133.1,133.09,0.03]
["bitfinex","SOLUSD",1744626961809,71.34056585,133.1,133.09,0.03]
["bitfinex","SOLUSD",1744626964727,8.82,133.1,133.09,0.03]
["bitfinex","SOLUSD",1744626967450,8.82,133.1,133.09,17.61699385]
["bitfinex","SOLUSD",1744626967743,8.82,133.1,133.09,6.0409]
["bitfinex","SOLUSD",1744626969356,8.82,133.1,133.09,17.61699385]
["bitfinex","SOLUSD",1744626969819,234.34,133.14,133.09,6.0409]
["bitfinex","SOLUSD",1744626970024,11.57609385,133.13,133.09,6.0409]
["bitfinex","SOLUSD",1744626970225,11.57609385,133.13,133.09,17.61699385]
["bitfinex","SOLUSD",1744626972437,245.91609385,133.14,133.09,17.61699385]
["bitfinex","SOLUSD",1744626972643,8.82,133.15,133.12,11.57609385]
["bitfinex","SOLUSD",1744626973142,8.82,133.15,133.13,17.58519385]
["bitfinex","SOLUSD",1744626973545,8.82,133.15,133.12,17.58539385]
["bitfinex","SOLUSD",1744626974323,0.063,133.18,133.14,11.57609385]
["bitfinex","SOLUSD",1744626974522,0.063,133.18,133.15,11.57609385]
["bitfinex","SOLUSD",1744626974928,0.063,133.18,133.15,17.58419385]
["bitfinex","SOLUSD",1744626975829,0.063,133.18,133.13,6.0091]
["bitfinex","SOLUSD",1744626976123,11.57609385,133.16,133.12,11.57609385]
["bitfinex","SOLUSD",1744626976332,11.57609385,133.16,133.11,17.58589385]
["bitfinex","SOLUSD",1744626976728,11.57609385,133.17,133.12,11.57609385]
["bitfinex","SOLUSD",1744626977233,11.57609385,133.13,133.1,6.4065]
["bitfinex","SOLUSD",1744626977429,11.57609385,133.13,133.09,17.61699385]
["bitfinex","SOLUSD",1744626977622,11.57609385,133.14,133.1,11.57609385]
["bitfinex","SOLUSD",1744626978660,11.57609385,133.16,133.11,11.57609385]
["bitfinex","SOLUSD",1744626978970,11.57609385,133.16,133.12,11.57609385]
["bitfinex","SOLUSD",1744626979553,11.57609385,133.17,133.12,11.57609385]
["bitfinex","SOLUSD",1744626980050,11.57609385,133.16,133.12,11.57609385]
["bitfinex","SOLUSD",1744626980353,11.57609385,133.15,133.1,6.0104]
["bitfinex","SOLUSD",1744626980546,17.58449385,133.15,133.11,17.58609385]
["bitfinex","SOLUSD",1744626980745,17.58409385,133.16,133.11,17.58609385]
["bitfinex","SOLUSD",1744626980952,11.57609385,133.17,133.12,11.57609385]
["bitfinex","SOLUSD",1744626982151,11.57609385,133.17,133.12,17.58519385]
["bitfinex","SOLUSD",1744626982453,11.57609385,133.17,133.13,11.57609385]
["bitfinex","SOLUSD",1744626982837,0.063,133.18,133.14,11.57609385]
["bitfinex","SOLUSD",1744626983031,0.063,133.18,133.16,11.57609385]
["bitfinex","SOLUSD",1744626984331,0.063,133.18,133.16,17.58379385]
["bitfinex","SOLUSD",1744626984652,0.063,133.18,133.16,6.0077]
["bitfinex","SOLUSD",1744626984838,0.063,133.18,133.16,11.57609385]
["bitfinex","SOLUSD",1744626985232,0.063,133.18,133.15,6.0081]
["bitfinex","SOLUSD",1744626985436,0.063,133.18,133.15,17.58419385]
["bitfinex","SOLUSD",1744626985845,0.063,133.18,133.16,11.57609385]
["bitfinex","SOLUSD",1744626987150,11.57609385,133.17,133.13,6.0857]
["bitfinex","SOLUSD",1744626987336,37.57609385,133.16,133.11,17.58599385]
["bitfinex","SOLUSD",1744626987862,37.57609385,133.16,133.12,11.57609385]
["bitfinex","SOLUSD",1744626988243,43.58409385,133.16,133.12,11.57609385]
["bitfinex","SOLUSD",1744626989163,43.58409385,133.16,133.11,17.58599385]
["bitfinex","SOLUSD",1744626991062,43.58409385,133.16,133.11,11.57609385]
["bitfinex","SOLUSD",1744626992464,32.008,133.16,133.11,17.58599385]
["bitfinex","SOLUSD",1744626992663,43.58409385,133.16,133.11,17.58599385]
["bitfinex","SOLUSD",1744626993366,11.57609385,133.15,133.1,24.15599385]
["bitfinex","SOLUSD",1744626993664,11.57609385,133.13,133.09,11.60609385]
["bitfinex","SOLUSD",1744626994039,11.57609385,133.1,133.09,0.03]
["bitfinex","SOLUSD",1744626994772,17.58659385,133.1,133.09,0.03]
["bitfinex","SOLUSD",1744626996268,36.52056585,133.1,133.09,0.03]
["bitfinex","SOLUSD",1744626997650,11.57609385,133.1,133.09,0.03]
["bitfinex","SOLUSD",1744626998463,17.58659385,133.1,133.09,0.03]
["bitfinex","SOLUSD",1744626999565,11.57609385,133.1,133.09,0.03]
["bitfinex","SOLUSD",1744626999773,17.58659385,133.1,133.09,0.03]
["bitfinex","SOLUSD",1744627002450,11.57609385,133.1,133.09,0.03]
["bitfinex","SOLUSD",1744627002866,11.57609385,133.11,133.09,0.03]
["bitfinex","SOLUSD",1744627003364,19.11219385,133.12,133.09,0.03]
["bitfinex","SOLUSD",1744627003574,11.57609385,133.12,133.09,0.03]
["bitfinex","SOLUSD",1744627004266,82.8999,133.13,133.09,17.61669385]
["bitfinex","SOLUSD",1744627004458,8.82,133.16,133.12,11.57609385]
["bitfinex","SOLUSD",1744627004663,8.82,133.16,133.13,11.57609385]
["bitfinex","SOLUSD",1744627005966,0.063,133.18,133.15,11.57609385]
["bitfinex","SOLUSD",1744627006175,0.063,133.18,133.14,11.57609385]
["bitfinex","SOLUSD",1744627006474,6.0699,133.18,133.14,11.57609385]
["bitfinex","SOLUSD",1744627006673,0.063,133.18,133.14,17.58459385]
["bitfinex","SOLUSD",1744627006971,0.063,133.18,133.15,11.57609385]
["bitfinex","SOLUSD",1744627007355,0.063,133.18,133.14,6.0085]
["bitfinex","SOLUSD",1744627007554,0.063,133.18,133.14,17.58459385]
["bitfinex","SOLUSD",1744627008072,0.063,133.18,133.14,11.57609385]
["bitfinex","SOLUSD",1744627008678,0.063,133.18,133.14,17.58459385]
["bitfinex","SOLUSD",1744627008988,0.063,133.18,133.15,11.57609385]
["bitfinex","SOLUSD",1744627011565,0.063,133.18,133.15,17.58429385]
["bitfinex","SOLUSD",1744627012677,18.996972,133.18,133.14,11.57609385]
["bitfinex","SOLUSD",1744627012857,11.57609385,133.16,133.11,11.57609385]
["bitfinex","SOLUSD",1744627013060,17.58399385,133.16,133.11,17.58599385]
["bitfinex","SOLUSD",1744627014581,11.57609385,133.15,133.1,11.57609385]
["bitfinex","SOLUSD",1744627014783,11.57609385,133.14,133.09,11.60609385]
["bitfinex","SOLUSD",1744627015770,18.933972,133.15,133.09,6.0409]
["bitfinex","SOLUSD",1744627015971,11.57609385,133.13,133.09,6.0409]
["bitfinex","SOLUSD",1744627016280,11.57609385,133.15,133.1,11.57609385]
["bitfinex","SOLUSD",1744627016879,11.57609385,133.14,133.09,11.60609385]
["bitfinex","SOLUSD",1744627017678,10.347,133.16,133.11,11.57609385]
["bitfinex","SOLUSD",1744627017980,8.82,133.16,133.12,11.57609385]
["bitfinex","SOLUSD",1744627018180,8.82,133.16,133.09,0.17216157]
["bitfinex","SOLUSD",1744627018181,11.57609385,133.15,133.09,0.17216157]
["bitfinex","SOLUSD",1744627018375,11.57609385,133.14,133.09,11.74825542]
["bitfinex","SOLUSD",1744627018877,17.58489385,133.14,133.09,17.61669385]
["bitfinex","SOLUSD",1744627019260,11.57609385,133.14,133.1,11.57609385]
["bitfinex","SOLUSD",1744627019562,17.58439385,133.15,133.1,11.57609385]
["bitfinex","SOLUSD",1744627019775,17.58439385,133.15,133.11,11.57609385]
["bitfinex","SOLUSD",1744627019980,11.57609385,133.15,133.11,11.57609385]
["bitfinex","SOLUSD",1744627020277,26.40399385,133.16,133.11,11.57609385]
["bitfinex","SOLUSD",1744627020982,26.40399385,133.16,133.11,17.58569385]
["bitfinex","SOLUSD",1744627021292,8.82,133.16,133.13,11.57609385]
["bitfinex","SOLUSD",1744627021476,8.82,133.16,133.14,11.57609385]
["bitfinex","SOLUSD",1744627023086,17.64599385,133.18,133.14,11.57609385]
["bitfinex","SOLUSD",1744627023389,17.64599385,133.18,133.13,17.58489385]
["bitfinex","SOLUSD",1744627024367,11.57609385,133.17,133.13,6.0088]
["bitfinex","SOLUSD",1744627024783,17.64599385,133.18,133.13,17.58489385]
["bitfinex","SOLUSD",1744627024967,0.063,133.18,133.14,11.57609385]
["bitfinex","SOLUSD",1744627026177,0.063,133.18,133.16,11.57609385]
["bitfinex","SOLUSD",1744627026390,0.063,133.18,133.16,17.58379385]
["bitfinex","SOLUSD",1744627026585,0.063,133.18,133.17,11.57609385]
["bitfinex","SOLUSD",1744627027883,0.063,133.18,133.17,17.72555542]
["bitfinex","SOLUSD",1744627030571,0.063,133.18,133.17,11.57609385]
["bitfinex","SOLUSD",1744627030779,0.063,133.18,133.16,17.58369385]
["bitfinex","SOLUSD",1744627030973,0.063,133.18,133.15,11.57609385]
["bitfinex","SOLUSD",1744627031178,0.063,133.18,133.14,94.31825542]
["bitfinex","SOLUSD",1744627031383,11.57609385,133.16,133.12,82.6]
["bitfinex","SOLUSD",1744627031583,11.57609385,133.13,133.08,0.03]
["bitfinex","SOLUSD",1744627031782,11.57609385,133.13,133.08,17.61729385]
["bitfinex","SOLUSD",1744627032491,17.58569385,133.12,133.08,0.03]
["bitfinex","SOLUSD",1744627032687,46.37609385,133.13,133.09,11.60609385]
["bitfinex","SOLUSD",1744627032885,8.8,133.13,133.1,11.57609385]
["bitfinex","SOLUSD",1744627033087,8.8,133.13,133.11,11.57609385]
["bitfinex","SOLUSD",1744627033294,8.8,133.13,133.11,18.53295789]
["bitfinex","SOLUSD",1744627033493,8.8,133.13,133.1,18.53295789]
["bitfinex","SOLUSD",1744627034392,8.8,133.13,133.09,0.03]
["bitfinex","SOLUSD",1744627034596,8.8,133.13,133.1,18.53295789]
["bitfinex","SOLUSD",1744627034775,8.8,133.13,133.1,24.54305789]
["bitfinex","SOLUSD",1744627038586,14.8092,133.13,133.09,6.0407]
["bitfinex","SOLUSD",1744627038779,18.53295789,133.12,133.09,0.03]
["bitfinex","SOLUSD",1744627038999,33.34215789,133.13,133.09,0.03]
["bitfinex","SOLUSD",1744627039298,33.34215789,133.13,133.09,18.56295789]
["bitfinex","SOLUSD",1744627039491,14.8092,133.13,133.09,18.56295789]
["bitfinex","SOLUSD",1744627039692,33.34215789,133.13,133.09,18.56295789]
["bitfinex","SOLUSD",1744627040087,18.53295789,133.12,133.09,0.03]
["bitfinex","SOLUSD",1744627040697,14.8092,133.13,133.09,0.03]
["bitfinex","SOLUSD",1744627040895,18.53295789,133.12,133.09,0.03]
["bitfinex","SOLUSD",1744627042586,6.01,133.11,133.09,0.03]
["bitfinex","SOLUSD",1744627044897,18.53295789,133.1,133.09,0.03]
["bitfinex","SOLUSD",1744627045102,26.17465789,133.11,133.09,0.03]
["bitfinex","SOLUSD",1744627045999,7.6417,133.11,133.09,0.03]
["bitfinex","SOLUSD",1744627046203,6.0097,133.12,133.09,0.03]
["bitfinex","SOLUSD",1744627047094,235.9025,133.18,133.11,18.53295789]
["bitfinex","SOLUSD",1744627047386,18.53295789,133.17,133.12,18.53295789]
["bitfinex","SOLUSD",1744627047986,24.54205789,133.13,133.09,18.56295789]
["bitfinex","SOLUSD",1744627048690,18.53295789,133.12,133.09,0.03]
["bitfinex","SOLUSD",1744627048892,24.54205789,133.13,133.09,0.03]
["bitfinex","SOLUSD",1744627049090,26.0,133.13,133.09,24.57375789]
["bitfinex","SOLUSD",1744627049282,26.0,133.13,133.09,18.70511946]
["bitfinex","SOLUSD",1744627050101,26.0,133.13,133.09,18.56295789]
["bitfinex","SOLUSD",1744627050284,6.0096,133.12,133.09,18.56295789]
["bitfinex","SOLUSD",1744627050807,6.0096,133.12,133.09,0.03]
["bitfinex","SOLUSD",1744627051193,50.54225789,133.13,133.09,0.03]
["bitfinex","SOLUSD",1744627051391,18.53295789,133.15,133.11,18.53295789]
["bitfinex","SOLUSD",1744627051595,18.53295789,133.16,133.11,18.53295789]
["bitfinex","SOLUSD",1744627051789,26.0,133.14,133.11,18.53295789]
["bitfinex","SOLUSD",1744627052488,24.54175789,133.14,133.1,18.53295789]
["bitfinex","SOLUSD",1744627052909,24.54175789,133.14,133.09,0.03]
["bitfinex","SOLUSD",1744627053101,26.0,133.14,133.1,18.53295789]
["bitfinex","SOLUSD",1744627053602,26.0,133.14,133.11,18.53295789]
["bitfinex","SOLUSD",1744627053785,26.0,133.14,133.1,18.67511946]
["bitfinex","SOLUSD",1744627054910,26.0,133.14,133.1,6.15226157]
["bitfinex","SOLUSD",1744627055104,26.0,133.14,133.1,24.68521946]
["bitfinex","SOLUSD",1744627055312,26.0,133.14,133.1,17.73591669]
["bitfinex","SOLUSD",1744627055810,26.0,133.14,133.1,6.15226157]
["bitfinex","SOLUSD",1744627056008,26.0,133.14,133.1,17.73591669]
["bitfinex","SOLUSD",1744627056802,11.58365512,133.13,133.09,6.0408]
["bitfinex","SOLUSD",1744627057011,17.59305512,133.13,133.09,0.03]
["bitfinex","SOLUSD",1744627058111,6.0094,133.13,133.09,11.61365512]
["bitfinex","SOLUSD",1744627058507,17.59305512,133.13,133.09,0.03]
["bitfinex","SOLUSD",1744627058807,43.59305512,133.13,133.09,0.03]
["bitfinex","SOLUSD",1744627059109,26.0,133.13,133.09,11.61365512]
["bitfinex","SOLUSD",1744627059308,26.0,133.13,133.09,17.62445512]
["bitfinex","SOLUSD",1744627059998,26.0,133.13,133.09,6.0408]
["bitfinex","SOLUSD",1744627060194,32.0091,133.13,133.09,6.0408]
["bitfinex","SOLUSD",1744627060393,32.0091,133.13,133.09,17.62445512]
["bitfinex","SOLUSD",1744627060694,26.0,133.13,133.09,17.62445512]
["bitfinex","SOLUSD",1744627063100,43.59275512,133.13,133.09,6.0408]
["bitfinex","SOLUSD",1744627063508,26.0,133.13,133.09,17.62445512]
["bitfinex","SOLUSD",1744627063708,8.8,133.15,133.11,11.58365512]
["bitfinex","SOLUSD",1744627064103,14.8083,133.15,133.11,11.58365512]
["bitfinex","SOLUSD",1744627064517,8.8,133.15,133.12,11.58365512]
["bitfinex","SOLUSD",1744627064811,1.6225,133.18,133.12,0.14216157]
["bitfinex","SOLUSD",1744627065013,13.20615512,133.18,133.13,11.58365512]
["bitfinex","SOLUSD",1744627065197,19.21315512,133.18,133.13,11.58365512]
["bitfinex","SOLUSD",1744627066216,19.21315512,133.18,133.13,17.59255512]
["bitfinex","SOLUSD",1744627066400,1.6225,133.18,133.14,11.58365512]
["bitfinex","SOLUSD",1744627066589,26.0,133.17,133.15,11.58365512]
["bitfinex","SOLUSD",1744627068317,26.0,133.17,133.15,17.59175512]
["bitfinex","SOLUSD",1744627071017,0.063,133.18,133.16,11.58365512]
["bitfinex","SOLUSD",1744627071397,0.063,133.18,133.15,11.58365512]
["bitfinex","SOLUSD",1744627072422,0.063,133.18,133.16,11.58365512]
["bitfinex","SOLUSD",1744627075317,0.063,133.18,133.16,7.40742945]
["bitfinex","SOLUSD",1744627075907,0.063,133.18,133.17,7.54959102]
["bitfinex","SOLUSD",1744627076812,0.063,133.18,133.16,7.40742945]
["bitfinex","SOLUSD",1744627077201,0.063,133.18,133.17,7.40742945]
["bitfinex","SOLUSD",1744627077405,0.063,133.18,133.17,7.54959102]
["bitfinex","SOLUSD",1744627078923,0.063,133.18,133.17,13.55689102]
["bitfinex","SOLUSD",1744627080732,0.063,133.18,133.15,82.6]
["bitfinex","SOLUSD",1744627081032,0.063,133.18,133.14,7.54959102]
["bitfinex","SOLUSD",1744627081410,0.063,133.18,133.15,7.40742945]
["bitfinex","SOLUSD",1744627082129,6.0699,133.18,133.14,7.54959102]
["bitfinex","SOLUSD",1744627082430,15.07202945,133.18,133.14,7.40742945]
["bitfinex","SOLUSD",1744627082630,7.40742945,133.15,133.1,7.40742945]
["bitfinex","SOLUSD",1744627082817,7.40742945,133.12,133.09,0.03]
["bitfinex","SOLUSD",1744627083016,7.40742945,133.11,133.09,0.03]
["bitfinex","SOLUSD",1744627083327,37.59038431,133.11,133.09,0.03]
["bitfinex","SOLUSD",1744627083727,26.0,133.11,133.09,0.03]
["bitfinex","SOLUSD",1744627083930,37.59038431,133.11,133.09,0.03]
["bitfinex","SOLUSD",1744627084435,43.60058431,133.11,133.09,0.03]
["bitfinex","SOLUSD",1744627084921,37.59038431,133.11,133.09,0.03]
["bitfinex","SOLUSD",1744627085627,43.60058431,133.11,133.09,0.03]
["bitfinex","SOLUSD",1744627086935,26.0,133.11,133.09,0.03]
["bitfinex","SOLUSD",1744627087140,37.59038431,133.11,133.09,0.03]
["bitfinex","SOLUSD",1744627087432,11.59038431,133.1,133.09,0.03]
["bitfinex","SOLUSD",1744627088922,17.60088431,133.1,133.09,0.03]
["bitfinex","SOLUSD",1744627090740,36.25053317,133.1,133.09,0.03]
["bitfinex","SOLUSD",1744627090945,17.60088431,133.1,133.09,0.03]
["bitfinex","SOLUSD",1744627091447,11.59038431,133.1,133.09,0.03]
["bitfinex","SOLUSD",1744627091826,37.59038431,133.11,133.09,0.03]
["bitfinex","SOLUSD",1744627092026,26.0,133.1,133.09,0.03]
["bitfinex","SOLUSD",1744627092946,62.53485631,133.1,133.09,0.03]
["bitfinex","SOLUSD",1744627093124,43.60088431,133.1,133.09,0.03]
["bitfinex","SOLUSD",1744627093518,62.53485631,133.1,133.09,0.03]
["bitfinex","SOLUSD",1744627094142,43.60088431,133.1,133.09,0.03]
["bitfinex","SOLUSD",1744627097333,37.59038431,133.1,133.09,0.03]
["bitfinex","SOLUSD",1744627098144,62.53485631,133.1,133.09,0.03]
["bitfinex","SOLUSD",1744627100842,62.67701788,133.1,133.09,0.0001]
["bitfinex","SOLUSD",1744627101833,66.48515163,133.1,133.09,0.0001]
["bitfinex","SOLUSD",1744627102642,72.44721722,133.1,133.09,0.0001]
["bitfinex","SOLUSD",1744627104622,68.4969219,133.1,133.09,0.0001]
["bitfinex","SOLUSD",1744627104825,62.25053317,133.1,133.09,0.0001]
["bitfinex","SOLUSD",1744627105027,62.53485631,133.1,133.09,0.0001]
["bitfinex","SOLUSD",1744627105226,67.14592115,133.1,133.09,0.0001]
["bitfinex","SOLUSD",1744627107244,71.32069416,133.1,133.09,0.0001]
["bitfinex","SOLUSD",1744627109253,71.46285573,133.1,133.09,0.0001]
["bitfinex","SOLUSD",1744627109548,83.05907789,133.1,133.09,0.0001]
["bitfinex","SOLUSD",1744627109759,19.07613357,133.09,133.08,0.03]
["bitfinex","SOLUSD",1744627109929,125.16847789,133.09,133.08,0.03]
["bitfinex","SOLUSD",1744627110741,42.26857789,133.09,133.07,37.94796127]
["bitfinex","SOLUSD",1744627110943,42.26857789,133.08,133.07,37.94796127]
["bitfinex","SOLUSD",1744627111149,26.0,133.05,132.99,16.66367294]
["bitfinex","SOLUSD",1744627111349,11.59622216,133.03,132.99,16.66367294]
["bitfinex","SOLUSD",1744627111946,17.60942216,133.04,132.99,16.66367294]
["bitfinex","SOLUSD",1744627112354,11.59622216,133.03,132.98,6.0459]
["bitfinex","SOLUSD",1744627112654,11.59622216,133.03,132.98,17.64212216]
["bitfinex","SOLUSD",1744627113256,6.0132,133.04,132.98,17.64212216]
["bitfinex","SOLUSD",1744627113447,11.59622216,133.03,132.98,17.64212216]
["bitfinex","SOLUSD",1744627114160,11.59622216,133.03,132.99,11.59622216]
["bitfinex","SOLUSD",1744627114462,11.59622216,133.03,132.98,17.64212216]
["bitfinex","SOLUSD",1744627116057,11.59622216,133.04,132.99,11.59622216]
["bitfinex","SOLUSD",1744627116558,11.59622216,133.04,133.0,6.015]
["bitfinex","SOLUSD",1744627116735,11.59622216,133.04,132.99,11.59622216]
["bitfinex","SOLUSD",1744627119364,11.59622216,133.03,132.99,11.59622216]
["bitfinex","SOLUSD",1744627119940,11.59622216,133.03,132.98,11.62622216]
["bitfinex","SOLUSD",1744627121159,11.59622216,133.01,132.98,0.03]
["bitfinex","SOLUSD",1744627121674,6.0141,133.02,132.98,0.03]
["bitfinex","SOLUSD",1744627121675,11.59622216,133.0,132.98,0.03]
["bitfinex","SOLUSD",1744627122256,18.933972,133.01,132.98,0.03]
["bitfinex","SOLUSD",1744627122763,11.59622216,133.0,132.98,0.03]
["bitfinex","SOLUSD",1744627122966,11.59622216,133.01,132.98,0.03]
["bitfinex","SOLUSD",1744627123349,17.61122216,133.0,132.98,0.03]
["bitfinex","SOLUSD",1744627123967,6.015,133.0,132.98,0.03]
["bitfinex","SOLUSD",1744627124153,17.61122216,133.0,132.98,0.03]
["bitfinex","SOLUSD",1744627124466,30.53019416,132.99,132.98,0.03]
["bitfinex","SOLUSD",1744627125048,39.31019416,132.99,132.98,0.03]
["bitfinex","SOLUSD",1744627125454,45.32559416,132.99,132.98,0.03]
["bitfinex","SOLUSD",1744627126862,26.39162216,132.99,132.98,0.03]
["bitfinex","SOLUSD",1744627127169,22.22744303,132.99,132.98,0.03]
["bitfinex","SOLUSD",1744627131571,41.16141503,132.99,132.98,0.03]
["bitfinex","SOLUSD",1744627132655,56.20011503,132.99,132.92,7.43204303]
["bitfinex","SOLUSD",1744627134255,7.43204303,132.96,132.9,38.3902046]
["bitfinex","SOLUSD",1744627134460,33.43204303,132.93,132.9,38.3902046]
["bitfinex","SOLUSD",1744627134659,26.0,132.93,132.9,38.3902046]
["bitfinex","SOLUSD",1744627134861,26.0,132.93,132.9,45.82224763]
["bitfinex","SOLUSD",1744627135274,33.43204303,132.93,132.9,38.3902046]
["bitfinex","SOLUSD",1744627135474,34.78,132.93,132.9,38.3902046]
["bitfinex","SOLUSD",1744627135783,7.43204303,132.91,132.9,38.3902046]
["bitfinex","SOLUSD",1744627136479,13.45114303,132.91,132.9,38.3902046]
["bitfinex","SOLUSD",1744627138283,32.38511503,132.91,132.9,38.3902046]
["bitfinex","SOLUSD",1744627140900,6.0188,132.92,132.9,38.3902046]
["bitfinex","SOLUSD",1744627141684,13.45084303,132.92,132.9,38.3902046]
["bitfinex","SOLUSD",1744627142690,7.43204303,132.92,132.9,38.3902046]
["bitfinex","SOLUSD",1744627142896,26.0,132.92,132.9,38.3902046]
["bitfinex","SOLUSD",1744627143381,33.43204303,132.92,132.9,38.3902046]
["bitfinex","SOLUSD",1744627143694,33.43204303,132.91,132.9,38.3902046]
["bitfinex","SOLUSD",1744627144801,39.45114303,132.91,132.9,38.3902046]
["bitfinex","SOLUSD",1744627144972,16.21204303,132.93,132.9,38.3902046]
["bitfinex","SOLUSD",1744627145286,8.78,132.93,132.9,45.82224763]
["bitfinex","SOLUSD",1744627145480,234.56,132.95,132.92,7.43204303]
["bitfinex","SOLUSD",1744627145790,13.44854303,132.97,132.93,7.43204303]
["bitfinex","SOLUSD",1744627146094,13.44854303,132.97,132.92,7.43204303]
["bitfinex","SOLUSD",1744627146497,7.43204303,132.97,132.93,7.43204303]
["bitfinex","SOLUSD",1744627146701,22.20794303,132.98,132.93,7.43204303]
["bitfinex","SOLUSD",1744627147070,7.43204303,132.97,132.93,7.43204303]
["bitfinex","SOLUSD",1744627147275,11.61354746,132.97,132.93,11.61354746]
["bitfinex","SOLUSD",1744627149084,17.62994746,132.97,132.93,11.61354746]
["bitfinex","SOLUSD",1744627149283,11.61354746,132.96,132.91,17.63244746]
["bitfinex","SOLUSD",1744627150603,17.63064746,132.96,132.91,6.0189]
["bitfinex","SOLUSD",1744627150785,17.63064746,132.96,132.91,17.63244746]
["bitfinex","SOLUSD",1744627152796,17.63064746,132.96,132.92,11.61354746]
["bitfinex","SOLUSD",1744627153597,11.61354746,132.95,132.91,17.63244746]
["bitfinex","SOLUSD",1744627154503,17.63064746,132.96,132.92,11.61354746]
["bitfinex","SOLUSD",1744627155693,17.63064746,132.96,132.91,17.63244746]
["bitfinex","SOLUSD",1744627156776,17.63064746,132.96,132.91,6.0189]
["bitfinex","SOLUSD",1744627157003,11.61354746,132.96,132.92,11.61354746]
["bitfinex","SOLUSD",1744627157205,11.61354746,132.95,132.9,50.00375206]
["bitfinex","SOLUSD",1744627157502,6.0169,132.96,132.9,50.00375206]
["bitfinex","SOLUSD",1744627157503,11.61354746,132.94,132.9,50.00375206]
["bitfinex","SOLUSD",1744627157804,6.0169,132.96,132.9,56.02325206]
["bitfinex","SOLUSD",1744627158007,11.61354746,132.97,132.92,11.61354746]
["bitfinex","SOLUSD",1744627158299,11.61354746,132.96,132.91,11.61354746]
["bitfinex","SOLUSD",1744627159208,17.63074746,132.96,132.91,11.61354746]
["bitfinex","SOLUSD",1744627159409,14.776,132.98,132.92,11.61354746]
["bitfinex","SOLUSD",1744627159614,11.61354746,132.97,132.93,11.61354746]
["bitfinex","SOLUSD",1744627159784,11.61354746,132.97,132.92,11.61354746]
["bitfinex","SOLUSD",1744627160101,11.61354746,132.96,132.91,11.61354746]
["bitfinex","SOLUSD",1744627160287,11.61354746,132.95,132.9,56.02305206]
["bitfinex","SOLUSD",1744627160688,11.61354746,132.95,132.9,44.4095046]
["bitfinex","SOLUSD",1744627160890,11.61354746,132.95,132.9,56.02305206]
["bitfinex","SOLUSD",1744627161496,17.63084746,132.95,132.9,56.02305206]
["bitfinex","SOLUSD",1744627162288,17.63084746,132.95,132.9,50.00375206]
["bitfinex","SOLUSD",1744627163184,11.61354746,132.93,132.9,38.3902046]
["bitfinex","SOLUSD",1744627163390,17.63174746,132.93,132.9,38.3902046]
["bitfinex","SOLUSD",1744627164200,11.61354746,132.92,132.9,38.3902046]
["bitfinex","SOLUSD",1744627165289,37.61354746,132.91,132.9,38.3902046]
["bitfinex","SOLUSD",1744627165490,26.0,132.91,132.9,38.3902046]
["bitfinex","SOLUSD",1744627167996,43.63264746,132.91,132.9,38.3902046]
["bitfinex","SOLUSD",1744627168192,62.56661946,132.91,132.9,38.3902046]
["bitfinex","SOLUSD",1744627168702,43.63264746,132.91,132.9,38.3902046]
["bitfinex","SOLUSD",1744627168905,32.0191,132.91,132.9,38.3902046]
["bitfinex","SOLUSD",1744627169279,39.45775198,132.91,132.9,38.3902046]
["bitfinex","SOLUSD",1744627174311,39.45775198,132.91,132.9,38.3902046]
["bitfinex","SOLUSD",1744627174905,13.45745198,132.92,132.9,38.3902046]
["bitfinex","SOLUSD",1744627175103,6.0188,132.92,132.9,38.3902046]
["bitfinex","SOLUSD",1744627176313,22.21705198,132.93,132.9,38.3902046]
["bitfinex","SOLUSD",1744627176611,8.76,132.93,132.91,7.43865198]
["bitfinex","SOLUSD",1744627177318,8.76,132.93,132.9,38.3902046]
["bitfinex","SOLUSD",1744627177527,8.76,132.93,132.9,45.82885658]
["bitfinex","SOLUSD",1744627177810,22.21685198,132.93,132.9,38.3902046]
["bitfinex","SOLUSD",1744627178599,8.76,132.93,132.9,45.82885658]
["bitfinex","SOLUSD",1744627179799,8.76,132.93,132.9,51.84835658]
["bitfinex","SOLUSD",1744627182623,8.76,132.93,132.91,7.43865198]
["bitfinex","SOLUSD",1744627182824,23.79535198,132.96,132.91,7.43865198]
["bitfinex","SOLUSD",1744627183120,26.0,132.96,132.93,7.43865198]
["bitfinex","SOLUSD",1744627183703,26.0,132.96,132.92,7.43865198]
["bitfinex","SOLUSD",1744627183912,7.43865198,132.95,132.9,51.84835658]
["bitfinex","SOLUSD",1744627184110,7.43865198,132.95,132.91,7.43865198]
["bitfinex","SOLUSD",1744627184312,26.0,132.96,132.92,7.43865198]
["bitfinex","SOLUSD",1744627184703,26.0,132.96,132.92,13.45705198]
["bitfinex","SOLUSD",1744627184907,26.0,132.96,132.93,7.43865198]
["bitfinex","SOLUSD",1744627188237,26.0,132.96,132.92,6.0184]
["bitfinex","SOLUSD",1744627188532,26.0,132.96,132.93,7.43865198]
["bitfinex","SOLUSD",1744627191029,26.0,132.96,132.94,7.43865198]
["bitfinex","SOLUSD",1744627191231,0.063,133.02,132.95,37.33542147]
["bitfinex","SOLUSD",1744627191435,0.063,133.02,132.99,7.43865198]
["bitfinex","SOLUSD",1744627191634,0.063,133.02,132.98,7.43865198]
["bitfinex","SOLUSD",1744627191828,7.43865198,133.01,132.94,7.305]
["bitfinex","SOLUSD",1744627192024,7.43865198,132.99,132.94,7.305]
["bitfinex","SOLUSD",1744627192219,8.74,133.0,132.95,7.58081355]
["bitfinex","SOLUSD",1744627192432,7.43865198,132.99,132.95,7.58081355]
["bitfinex","SOLUSD",1744627192813,7.43865198,132.99,132.94,7.43865198]
["bitfinex","SOLUSD",1744627193839,7.43865198,132.99,132.94,13.45625198]
["bitfinex","SOLUSD",1744627195418,26.0,132.99,132.94,13.45625198]
["bitfinex","SOLUSD",1744627195624,33.43865198,132.99,132.94,13.45625198]
["bitfinex","SOLUSD",1744627196936,26.0,132.99,132.95,7.43865198]
["bitfinex","SOLUSD",1744627197336,0.063,133.02,132.98,7.43865198]
["bitfinex","SOLUSD",1744627197555,0.063,133.02,132.99,7.43865198]
["bitfinex","SOLUSD",1744627198242,0.063,133.02,132.97,0.14216157]
["bitfinex","SOLUSD",1744627198745,0.063,133.02,132.99,7.43865198]
["bitfinex","SOLUSD",1744627200445,0.063,133.02,132.99,13.45395198]
["bitfinex","SOLUSD",1744627201442,0.063,133.02,132.98,7.43865198]
["bitfinex","SOLUSD",1744627201655,7.43865198,132.99,132.92,82.6]
["bitfinex","SOLUSD",1744627201853,7.43865198,132.97,132.93,7.43865198]
["bitfinex","SOLUSD",1744627202064,7.43865198,132.96,132.92,6.0186]
["bitfinex","SOLUSD",1744627202541,1.55,132.98,132.92,6.0186]
["bitfinex","SOLUSD",1744627202731,7.43865198,132.97,132.92,13.45725198]
["bitfinex","SOLUSD",1744627203556,7.566,132.98,132.92,6.0186]
["bitfinex","SOLUSD",1744627203734,7.43865198,132.96,132.92,6.0186]
["bitfinex","SOLUSD",1744627203934,7.43865198,132.96,132.92,13.45725198]
["bitfinex","SOLUSD",1744627204453,7.43865198,132.97,132.92,13.45725198]
["bitfinex","SOLUSD",1744627205560,8.98865198,132.98,132.93,7.43865198]
["bitfinex","SOLUSD",1744627205764,15.00455198,132.98,132.93,7.43865198]
["bitfinex","SOLUSD",1744627206258,1.55,132.98,132.94,7.43865198]
["bitfinex","SOLUSD",1744627206562,8.72,132.99,132.95,7.43865198]
["bitfinex","SOLUSD",1744627207140,82.9,133.01,132.98,7.43865198]
["bitfinex","SOLUSD",1744627207358,8.783,133.02,132.98,7.43865198]
["bitfinex","SOLUSD",1744627207565,8.783,133.02,133.0,7.43865198]
["bitfinex","SOLUSD",1744627208049,8.783,133.02,132.99,7.43865198]
["bitfinex","SOLUSD",1744627208840,8.783,133.02,133.0,7.43865198]
["bitfinex","SOLUSD",1744627209047,8.783,133.02,133.0,6.0148]
["bitfinex","SOLUSD",1744627209257,0.063,133.02,133.01,11.74274261]
["bitfinex","SOLUSD",1744627211167,0.063,133.02,133.01,36.69121461]
["bitfinex","SOLUSD",1744627212645,0.063,133.02,133.0,88.6149]
["bitfinex","SOLUSD",1744627212839,0.063,133.02,133.0,100.21548104]
["bitfinex","SOLUSD",1744627213044,0.063,133.02,133.0,17.61548104]
["bitfinex","SOLUSD",1744627213365,0.063,133.02,133.01,17.75724261]
["bitfinex","SOLUSD",1744627213555,0.063,133.02,133.01,48.29179565]
["bitfinex","SOLUSD",1744627213864,0.063,133.02,133.01,17.75724261]
["bitfinex","SOLUSD",1744627214649,0.063,133.02,133.0,88.615]
["bitfinex","SOLUSD",1744627214846,0.063,133.02,133.01,11.74274261]
["bitfinex","SOLUSD",1744627215048,0.063,133.02,133.01,42.13513408]
["bitfinex","SOLUSD",1744627215250,0.063,133.02,133.01,48.29179565]
["bitfinex","SOLUSD",1744627215865,0.063,133.02,133.01,36.69121461]
["bitfinex","SOLUSD",1744627217467,0.063,133.02,133.01,17.75724261]
["bitfinex","SOLUSD",1744627218152,0.063,133.02,133.01,36.69121461]
["bitfinex","SOLUSD",1744627218581,0.063,133.02,133.01,48.29179565]
["bitfinex","SOLUSD",1744627219577,0.063,133.05,133.04,17.75594261]
["bitfinex","SOLUSD",1744627220269,0.063,133.05,133.04,6.0132]
["bitfinex","SOLUSD",1744627220448,0.063,133.05,133.04,17.61378104]
["bitfinex","SOLUSD",1744627222165,0.063,133.05,133.04,11.60058104]
["bitfinex","SOLUSD",1744627223167,0.063,133.05,133.03,6.0135]
["bitfinex","SOLUSD",1744627223372,0.063,133.05,133.01,82.6]
["bitfinex","SOLUSD",1744627223557,0.063,133.05,133.02,11.60058104]
["bitfinex","SOLUSD",1744627224256,0.063,133.05,133.02,17.61428104]
["bitfinex","SOLUSD",1744627224572,0.063,133.05,133.03,11.60058104]
["bitfinex","SOLUSD",1744627225472,0.063,133.05,133.04,11.60058104]
["bitfinex","SOLUSD",1744627225871,0.063,133.05,133.03,0.14216157]
["bitfinex","SOLUSD",1744627226175,0.063,133.05,133.04,17.75594261]
["bitfinex","SOLUSD",1744627227056,0.063,133.05,133.04,6.15536157]
["bitfinex","SOLUSD",1744627227256,0.063,133.05,133.04,17.75594261]
["bitfinex","SOLUSD",1744627227458,0.063,133.05,133.03,11.60058104]
["bitfinex","SOLUSD",1744627227670,0.063,133.05,133.02,100.35674261]
["bitfinex","SOLUSD",1744627227864,0.063,133.05,133.02,88.614]
["bitfinex","SOLUSD",1744627228073,0.063,133.05,133.02,100.21458104]
["bitfinex","SOLUSD",1744627228373,0.063,133.05,133.02,88.614]
["bitfinex","SOLUSD",1744627228566,0.063,133.05,133.02,94.20058104]
["bitfinex","SOLUSD",1744627229682,0.063,133.05,133.02,100.21458104]
["bitfinex","SOLUSD",1744627230691,0.063,133.05,133.02,94.20058104]
["bitfinex","SOLUSD",1744627231475,11.66358104,133.05,133.01,11.60058104]
["bitfinex","SOLUSD",1744627231663,1.5977,133.04,132.99,11.60058104]
["bitfinex","SOLUSD",1744627231869,11.60058104,133.03,132.98,6.15786157]
["bitfinex","SOLUSD",1744627232208,11.60058104,133.03,132.98,17.75844261]
["bitfinex","SOLUSD",1744627232498,17.61448104,133.03,132.98,17.75844261]
["bitfinex","SOLUSD",1744627232711,20.30058104,133.02,132.98,11.60058104]
["bitfinex","SOLUSD",1744627233004,37.60058104,132.99,132.95,11.60058104]
["bitfinex","SOLUSD",1744627233208,11.60058104,132.96,132.92,11.60058104]
["bitfinex","SOLUSD",1744627234062,11.60058104,132.96,132.92,17.61908104]
["bitfinex","SOLUSD",1744627234263,11.60058104,132.96,132.92,11.60058104]
["bitfinex","SOLUSD",1744627234491,17.61688104,132.97,132.92,17.61908104]
["bitfinex","SOLUSD",1744627235266,6.0041,132.98,132.94,11.60058104]
["bitfinex","SOLUSD",1744627235681,6.0041,132.98,132.93,0.14216157]
["bitfinex","SOLUSD",1744627235878,12.0201,132.98,132.94,11.60058104]
["bitfinex","SOLUSD",1744627236077,23.62068104,132.98,132.94,11.60058104]
["bitfinex","SOLUSD",1744627236279,17.60468104,132.98,132.94,11.60058104]
["bitfinex","SOLUSD",1744627236578,6.0041,132.98,132.94,17.61818104]
["bitfinex","SOLUSD",1744627236782,6.0041,132.98,132.95,11.60058104]
["bitfinex","SOLUSD",1744627238687,41.85081094,132.96,132.87,6.16306157]
["bitfinex","SOLUSD",1744627238888,11.60058104,132.92,132.88,11.60058104]
["bitfinex","SOLUSD",1744627239281,11.60058104,132.92,132.87,6.16306157]
["bitfinex","SOLUSD",1744627239282,11.60058104,132.92,132.86,6.0511]
["bitfinex","SOLUSD",1744627239586,11.60058104,132.92,132.87,11.60058104]
["bitfinex","SOLUSD",1744627239587,17.83898104,132.92,132.87,11.60058104]
["bitfinex","SOLUSD",1744627239898,6.2384,132.92,132.88,11.60058104]
["bitfinex","SOLUSD",1744627240113,6.2384,132.92,132.89,11.60058104]
["bitfinex","SOLUSD",1744627240411,1.5629,132.94,132.9,11.60058104]
["bitfinex","SOLUSD",1744627240711,19.18148104,132.94,132.89,11.74274261]
["bitfinex","SOLUSD",1744627242074,19.18148104,132.94,132.89,17.76264261]
["bitfinex","SOLUSD",1744627243100,11.60058104,132.93,132.88,11.74274261]
["bitfinex","SOLUSD",1744627243296,1.5629,132.94,132.91,11.60058104]
["bitfinex","SOLUSD",1744627243483,8.7,132.95,132.93,11.60058104]
["bitfinex","SOLUSD",1744627243684,1.5466,132.97,132.94,11.60058104]
["bitfinex","SOLUSD",1744627245100,19.16358104,132.97,132.91,82.6]
["bitfinex","SOLUSD",1744627245311,11.60058104,132.95,132.9,11.60058104]
["bitfinex","SOLUSD",1744627245692,11.60058104,132.96,132.91,11.60058104]
["bitfinex","SOLUSD",1744627246109,17.61768104,132.96,132.91,11.60058104]
["bitfinex","SOLUSD",1744627246514,13.14718104,132.97,132.91,6.0189]
["bitfinex","SOLUSD",1744627246805,1.5466,132.97,132.94,11.60058104]
["bitfinex","SOLUSD",1744627247010,1.5466,132.97,132.92,0.14216157]
["bitfinex","SOLUSD",1744627247011,1.5466,132.97,132.95,11.60058104]
["bitfinex","SOLUSD",1744627247599,8.7,132.99,132.96,11.60058104]
["bitfinex","SOLUSD",1744627247908,8.7,132.99,132.98,11.60058104]
["bitfinex","SOLUSD",1744627248105,8.7,132.99,132.97,17.61688104]
["bitfinex","SOLUSD",1744627248898,8.7,132.99,132.98,11.74274261]
["bitfinex","SOLUSD",1744627249109,1.5092,133.01,132.98,11.74274261]
["bitfinex","SOLUSD",1744627249285,1.5092,133.01,132.99,11.60058104]
["bitfinex","SOLUSD",1744627249985,6.015,133.0,132.95,88.6171]
["bitfinex","SOLUSD",1744627250185,17.61558104,133.0,132.95,17.61768104]
["bitfinex","SOLUSD",1744627250406,7.5239,133.01,132.96,11.60058104]
["bitfinex","SOLUSD",1744627250708,1.5092,133.01,132.98,11.60058104]
["bitfinex","SOLUSD",1744627251105,1.5092,133.01,132.99,11.60058104]
["bitfinex","SOLUSD",1744627251282,8.7,133.03,133.0,11.60058104]
["bitfinex","SOLUSD",1744627251484,8.7,133.03,133.01,11.60058104]
["bitfinex","SOLUSD",1744627251684,8.7,133.03,132.96,94.34274261]
["bitfinex","SOLUSD",1744627251891,8.7,133.03,133.0,11.60058104]
["bitfinex","SOLUSD",1744627252294,14.7137,133.03,133.0,11.60058104]
["bitfinex","SOLUSD",1744627252805,8.7,133.03,132.96,94.34274261]
["bitfinex","SOLUSD",1744627253102,11.60058104,133.02,132.97,11.60058104]
["bitfinex","SOLUSD",1744627253306,8.7,133.03,132.99,11.60058104]
["bitfinex","SOLUSD",1744627253485,8.7,133.03,133.0,11.60058104]
["bitfinex","SOLUSD",1744627254384,19.37218104,133.05,133.0,17.61558104]
["bitfinex","SOLUSD",1744627254588,7.7716,133.05,133.01,11.60058104]
["bitfinex","SOLUSD",1744627254790,19.37218104,133.05,133.01,11.60058104]
["bitfinex","SOLUSD",1744627255183,7.7716,133.05,133.01,11.60058104]
["bitfinex","SOLUSD",1744627255384,25.38498104,133.05,133.01,11.60058104]
["bitfinex","SOLUSD",1744627255606,1.5811,133.05,133.04,11.60058104]
["bitfinex","SOLUSD",1744627255809,0.063,133.05,133.04,11.60058104]
["bitfinex","SOLUSD",1744627256200,0.063,133.05,133.02,11.74274261]
["bitfinex","SOLUSD",1744627256507,0.063,133.05,133.03,11.60058104]
["bitfinex","SOLUSD",1744627256717,0.063,133.05,133.02,6.0141]
["bitfinex","SOLUSD",1744627257104,0.063,133.05,133.04,11.60058104]
["bitfinex","SOLUSD",1744627257309,0.063,133.05,133.03,11.60058104]
["bitfinex","SOLUSD",1744627258008,0.063,133.05,133.01,6.15656157]
["bitfinex","SOLUSD",1744627258207,0.063,133.05,132.98,19.07613357]
["bitfinex","SOLUSD",1744627258412,0.063,133.05,133.02,11.60058104]
["bitfinex","SOLUSD",1744627258711,0.063,133.05,132.98,82.82216157]
["bitfinex","SOLUSD",1744627258900,0.063,133.05,133.01,11.60058104]
["bitfinex","SOLUSD",1744627259310,11.66358104,133.05,133.01,11.60058104]
["bitfinex","SOLUSD",1744627259724,0.063,133.05,133.01,11.60058104]
["bitfinex","SOLUSD",1744627259898,0.063,133.05,133.01,6.0143]
["bitfinex","SOLUSD",1744627260093,0.063,133.05,133.02,11.60058104]
["bitfinex","SOLUSD",1744627260502,0.063,133.05,133.0,0.14216157]
["bitfinex","SOLUSD",1744627260704,11.66358104,133.05,133.0,11.74274261]
["bitfinex","SOLUSD",1744627261030,0.063,133.05,133.02,11.60058104]
["bitfinex","SOLUSD",1744627261594,0.063,133.05,133.01,11.60058104]
["bitfinex","SOLUSD",1744627261798,0.063,133.05,133.01,17.61478104]
["bitfinex","SOLUSD",1744627262030,0.063,133.05,133.02,11.60058104]
["bitfinex","SOLUSD",1744627262394,0.063,133.05,133.01,6.0142]
["bitfinex","SOLUSD",1744627262725,0.063,133.05,133.02,11.60058104]
["bitfinex","SOLUSD",1744627263099,0.063,133.05,133.03,11.60058104]
["bitfinex","SOLUSD",1744627263312,0.063,133.05,133.04,11.74274261]
["bitfinex","SOLUSD",1744627263818,0.063,133.05,133.04,17.75594261]
["bitfinex","SOLUSD",1744627264316,0.063,133.07,133.06,0.14216157]
["bitfinex","SOLUSD",1744627264533,0.063,133.1,133.09,44.79181043]
["bitfinex","SOLUSD",1744627264697,0.0001,133.11,133.1,0.14216157]
["bitfinex","SOLUSD",1744627265011,0.0001,133.11,133.1,38.02706575]
["bitfinex","SOLUSD",1744627265202,0.063,133.13,133.1,62.59100533]
["bitfinex","SOLUSD",1744627265399,0.0001,133.13,133.12,42.27729565]
["bitfinex","SOLUSD",1744627265598,0.0001,133.13,133.12,43.77879839]
["bitfinex","SOLUSD",1744627265800,0.0001,133.13,133.12,17.75234261]
["bitfinex","SOLUSD",1744627266595,0.0001,133.13,133.12,0.14216157]
["bitfinex","SOLUSD",1744627266920,0.0001,133.13,133.1,0.14216157]
["bitfinex","SOLUSD",1744627267226,0.0001,133.13,133.1,44.933972]
["bitfinex","SOLUSD",1744627267411,0.0001,133.13,133.11,0.14216157]
["bitfinex","SOLUSD",1744627267600,0.0001,133.13,133.12,18.66974589]
["bitfinex","SOLUSD",1744627267915,0.0001,133.13,133.12,24.67934589]
["bitfinex","SOLUSD",1744627268115,0.063,133.16,133.12,62.14090221]
["bitfinex","SOLUSD",1744627268319,0.063,133.16,133.15,63.60371789]
["bitfinex","SOLUSD",1744627268634,0.063,133.18,133.17,18.95406903]
["bitfinex","SOLUSD",1744627269115,0.063,133.18,133.17,0.14216157]
["bitfinex","SOLUSD",1744627269312,0.063,133.18,133.17,18.95406903]
["bitfinex","SOLUSD",1744627269618,0.063,133.18,133.13,0.28432314]
["bitfinex","SOLUSD",1744627269828,0.063,133.18,133.16,18.52758432]
["bitfinex","SOLUSD",1744627269996,0.063,133.18,133.15,0.14216157]
["bitfinex","SOLUSD",1744627271121,0.063,133.18,133.16,18.52758432]
["bitfinex","SOLUSD",1744627271321,0.063,133.18,133.15,0.14216157]
["bitfinex","SOLUSD",1744627271813,0.063,133.18,133.14,0.14216157]
["bitfinex","SOLUSD",1744627272013,0.063,133.18,133.14,18.66974589]
["bitfinex","SOLUSD",1744627272214,18.59058432,133.18,133.1,6.0105]
["bitfinex","SOLUSD",1744627272521,18.52758432,133.15,133.1,18.52758432]
["bitfinex","SOLUSD",1744627273019,18.52758432,133.14,133.06,6.15446157]
["bitfinex","SOLUSD",1744627273320,1.5346,133.12,133.08,18.52758432]
["bitfinex","SOLUSD",1744627273496,1.5346,133.12,133.08,0.14216157]
["bitfinex","SOLUSD",1744627274019,1.5346,133.12,133.08,6.15316157]
["bitfinex","SOLUSD",1744627274324,18.996972,133.18,133.11,18.66974589]
["bitfinex","SOLUSD",1744627274325,1.5667,133.16,133.11,18.66974589]
["bitfinex","SOLUSD",1744627274620,26.10208432,133.16,133.11,18.66974589]
["bitfinex","SOLUSD",1744627275123,18.52758432,133.14,133.09,18.66974589]
["bitfinex","SOLUSD",1744627275324,18.52758432,133.13,133.09,18.66974589]
["bitfinex","SOLUSD",1744627275501,18.52758432,133.13,133.09,0.14216157]
["bitfinex","SOLUSD",1744627275701,18.52758432,133.13,133.08,18.52758432]
["bitfinex","SOLUSD",1744627275896,18.52758432,133.12,133.07,0.14216157]
["bitfinex","SOLUSD",1744627276198,18.52758432,133.11,133.06,24.53948432]
["bitfinex","SOLUSD",1744627276606,28.92758432,133.12,133.07,18.52758432]
["bitfinex","SOLUSD",1744627277006,28.92758432,133.12,133.07,0.14216157]
["bitfinex","SOLUSD",1744627277209,28.92758432,133.12,133.07,18.66974589]
["bitfinex","SOLUSD",1744627277409,28.92758432,133.12,133.07,0.14216157]
["bitfinex","SOLUSD",1744627277633,1.5667,133.16,133.08,18.52758432]
["bitfinex","SOLUSD",1744627277918,0.063,133.19,133.15,18.52758432]
["bitfinex","SOLUSD",1744627278119,0.063,133.19,133.14,0.14216157]
["bitfinex","SOLUSD",1744627278514,0.063,133.19,133.15,18.52758432]
["bitfinex","SOLUSD",1744627278705,0.063,133.19,133.16,18.52758432]
["bitfinex","SOLUSD",1744627278904,0.063,133.19,133.14,6.15076157]
["bitfinex","SOLUSD",1744627279112,18.59058432,133.19,133.1,33.959572]
["bitfinex","SOLUSD",1744627279427,18.59058432,133.19,133.11,6.15216157]
["bitfinex","SOLUSD",1744627279428,18.59058432,133.18,133.11,6.15216157]
["bitfinex","SOLUSD",1744627279729,18.52758432,133.17,133.12,18.52758432]
["bitfinex","SOLUSD",1744627279924,18.52758432,133.16,133.11,0.14216157]
["bitfinex","SOLUSD",1744627280103,11.64,133.17,133.1,18.66974589]
["bitfinex","SOLUSD",1744627280308,18.52758432,133.15,133.1,0.14216157]
["bitfinex","SOLUSD",1744627280507,18.52758432,133.16,133.11,18.52758432]
["bitfinex","SOLUSD",1744627280911,18.52758432,133.16,133.1,6.15236157]
["bitfinex","SOLUSD",1744627281114,18.52758432,133.15,133.1,18.52758432]
["bitfinex","SOLUSD",1744627281307,26.23998432,133.14,133.09,18.52758432]
["bitfinex","SOLUSD",1744627281509,18.52758432,133.13,133.06,0.42648471]
["bitfinex","SOLUSD",1744627281732,18.52758432,133.13,133.08,18.52758432]
["bitfinex","SOLUSD",1744627282027,7.7124,133.14,133.09,0.14216157]
["bitfinex","SOLUSD",1744627282221,7.7124,133.14,133.1,18.52758432]
["bitfinex","SOLUSD",1744627282419,26.23998432,133.14,133.08,26.0]
["bitfinex","SOLUSD",1744627282727,26.23998432,133.14,133.08,0.14216157]
["bitfinex","SOLUSD",1744627282728,18.52758432,133.13,133.08,0.14216157]
["bitfinex","SOLUSD",1744627283024,18.52758432,133.13,133.08,24.68084589]
["bitfinex","SOLUSD",1744627283737,18.52758432,133.13,133.08,6.15326157]
["bitfinex","SOLUSD",1744627283910,6.0094,133.13,133.08,18.52758432]
["bitfinex","SOLUSD",1744627284110,7.7124,133.14,133.09,18.66974589]
["bitfinex","SOLUSD",1744627284311,18.52758432,133.13,133.09,0.14216157]
["bitfinex","SOLUSD",1744627284718,18.52758432,133.13,133.05,19.07613357]
["bitfinex","SOLUSD",1744627284925,18.52758432,133.13,133.09,0.14216157]
["bitfinex","SOLUSD",1744627285632,18.52758432,133.13,133.09,6.15296157]
["bitfinex","SOLUSD",1744627286035,7.7124,133.14,133.09,24.68054589]
["bitfinex","SOLUSD",1744627286230,7.7124,133.14,133.1,18.52758432]
["bitfinex","SOLUSD",1744627286623,26.23998432,133.14,133.09,24.68054589]
["bitfinex","SOLUSD",1744627286812,7.7124,133.14,133.09,24.68054589]
["bitfinex","SOLUSD",1744627287014,26.23998432,133.14,133.09,24.68054589]
["bitfinex","SOLUSD",1744627287927,18.52758432,133.12,133.07,101.12758432]
["bitfinex","SOLUSD",1744627288128,18.52758432,133.13,133.08,18.52758432]
["bitfinex","SOLUSD",1744627288337,26.23998432,133.14,133.08,0.14216157]
["bitfinex","SOLUSD",1744627288535,26.23998432,133.14,133.09,18.52758432]
["bitfinex","SOLUSD",1744627288835,26.23998432,133.14,133.08,0.14216157]
["bitfinex","SOLUSD",1744627289023,26.23998432,133.14,133.09,18.52758432]
["bitfinex","SOLUSD",1744627289215,7.7124,133.14,133.1,18.52758432]
["bitfinex","SOLUSD",1744627289414,26.23998432,133.14,133.1,18.52758432]
["bitfinex","SOLUSD",1744627289922,26.23998432,133.14,133.1,24.53798432]
["bitfinex","SOLUSD",1744627291151,7.7124,133.14,133.1,24.53798432]
["bitfinex","SOLUSD",1744627291353,26.23998432,133.14,133.1,6.0104]
["bitfinex","SOLUSD",1744627291843,7.7124,133.14,133.1,24.53798432]
["bitfinex","SOLUSD",1744627292446,7.7124,133.14,133.1,0.14216157]
["bitfinex","SOLUSD",1744627292740,26.23998432,133.14,133.1,0.14216157]
["bitfinex","SOLUSD",1744627293034,7.7124,133.14,133.1,0.14216157]
["bitfinex","SOLUSD",1744627293349,7.7124,133.14,133.1,18.66974589]
["bitfinex","SOLUSD",1744627293553,32.24878432,133.14,133.09,6.0109]
["bitfinex","SOLUSD",1744627293721,18.52758432,133.13,133.08,24.53878432]
["bitfinex","SOLUSD",1744627294030,18.52758432,133.12,133.07,107.28134589]
["bitfinex","SOLUSD",1744627294343,18.52758432,133.11,133.07,82.6]
["bitfinex","SOLUSD",1744627294517,18.52758432,133.1,133.05,6.15476157]
["bitfinex","SOLUSD",1744627294724,6.01,133.11,133.05,24.68234589]
["bitfinex","SOLUSD",1744627294939,24.53758432,133.11,133.06,18.52758432]
["bitfinex","SOLUSD",1744627295137,18.52758432,133.11,133.06,18.52758432]
["bitfinex","SOLUSD",1744627295345,24.53728432,133.12,133.07,18.52758432]
["bitfinex","SOLUSD",1744627295856,18.52758432,133.11,133.06,18.52758432]
["bitfinex","SOLUSD",1744627296056,6.0097,133.12,133.05,6.15476157]
["bitfinex","SOLUSD",1744627296234,18.52758432,133.1,133.05,24.68234589]
["bitfinex","SOLUSD",1744627296421,18.52758432,133.1,133.06,18.52758432]
["bitfinex","SOLUSD",1744627297030,18.52758432,133.1,133.05,6.15476157]
["bitfinex","SOLUSD",1744627297241,6.0091,133.13,133.07,6.0118]
["bitfinex","SOLUSD",1744627297433,6.0091,133.13,133.07,17.60179894]
["bitfinex","SOLUSD",1744627297750,13.7212,133.14,133.07,6.0118]
["bitfinex","SOLUSD",1744627298119,17.8617,133.17,133.08,12.01648365]
["bitfinex","SOLUSD",1744627298433,24.65744886,133.16,133.08,11.73216051]
["bitfinex","SOLUSD",1744627298635,11.58999894,133.14,133.08,0.14216157]
["bitfinex","SOLUSD",1744627298834,11.58999894,133.13,133.08,11.73216051]
["bitfinex","SOLUSD",1744627299239,6.0078,133.16,133.1,11.58999894]
["bitfinex","SOLUSD",1744627299440,11.58999894,133.15,133.1,11.58999894]
["bitfinex","SOLUSD",1744627299823,23.8692,133.17,133.11,11.73216051]
["bitfinex","SOLUSD",1744627300231,29.45169894,133.17,133.12,11.58999894]
["bitfinex","SOLUSD",1744627300522,11.58999894,133.16,133.11,11.73216051]
["bitfinex","SOLUSD",1744627300726,11.58999894,133.16,133.11,0.14216157]
["bitfinex","SOLUSD",1744627300930,23.869,133.17,133.11,11.73216051]
["bitfinex","SOLUSD",1744627301253,11.58999894,133.16,133.11,11.73216051]
["bitfinex","SOLUSD",1744627301546,11.58999894,133.14,133.08,0.14216157]
["bitfinex","SOLUSD",1744627301924,11.58999894,133.13,133.08,11.73216051]
["bitfinex","SOLUSD",1744627302526,17.8617,133.17,133.11,11.58999894]
["bitfinex","SOLUSD",1744627302733,23.869,133.17,133.1,0.14216157]
["bitfinex","SOLUSD",1744627302944,11.58999894,133.14,133.1,0.14216157]
["bitfinex","SOLUSD",1744627303141,11.58999894,133.14,133.09,11.58999894]
["bitfinex","SOLUSD",1744627303346,23.869,133.17,133.1,11.58999894]
["bitfinex","SOLUSD",1744627303547,11.58999894,133.15,133.1,11.58999894]
["bitfinex","SOLUSD",1744627303739,23.869,133.17,133.1,17.60039894]
["bitfinex","SOLUSD",1744627304032,11.58999894,133.15,133.1,17.60039894]
["bitfinex","SOLUSD",1744627305045,11.58999894,133.15,133.08,0.14216157]
["bitfinex","SOLUSD",1744627305350,38.8873,133.17,133.09,17.60079894]
["bitfinex","SOLUSD",1744627305525,11.58999894,133.14,133.09,6.0108]
["bitfinex","SOLUSD",1744627305855,11.58999894,133.13,133.09,6.0108]
["bitfinex","SOLUSD",1744627306030,11.58999894,133.13,133.08,11.73216051]
["bitfinex","SOLUSD",1744627306347,1.5096,133.12,133.08,17.74356051]
["bitfinex","SOLUSD",1744627307226,1.5096,133.12,133.08,6.15356157]
["bitfinex","SOLUSD",1744627307453,1.5096,133.12,133.09,11.58999894]
["bitfinex","SOLUSD",1744627307750,1.5096,133.12,133.1,11.58999894]
["bitfinex","SOLUSD",1744627307929,1.5096,133.12,133.09,11.58999894]
["bitfinex","SOLUSD",1744627308127,1.5096,133.12,133.08,17.74356051]
["bitfinex","SOLUSD",1744627308327,0.063,133.19,133.18,45.07613357]
["bitfinex","SOLUSD",1744627308656,0.063,133.21,133.19,19.07613357]
["bitfinex","SOLUSD",1744627308836,0.063,133.21,133.2,11.58999894]
["bitfinex","SOLUSD",1744627309758,0.063,133.21,133.2,17.59599894]
["bitfinex","SOLUSD",1744627310251,0.063,133.21,133.2,20.33294479]
["bitfinex","SOLUSD",1744627311249,0.063,133.21,133.2,27.2405729]
["bitfinex","SOLUSD",1744627311827,0.063,133.21,133.2,27.38273447]
["bitfinex","SOLUSD",1744627312354,0.063,133.21,133.2,24.64578862]
["bitfinex","SOLUSD",1744627313050,0.063,133.21,133.2,6.14816157]
["bitfinex","SOLUSD",1744627313247,0.063,133.21,133.2,24.64578862]
["bitfinex","SOLUSD",1744627316874,0.063,133.21,133.2,6.14816157]
["bitfinex","SOLUSD",1744627317043,0.063,133.21,133.2,24.64578862]
["bitfinex","SOLUSD",1744627318856,0.063,133.21,133.2,18.63978862]
["bitfinex","SOLUSD",1744627319159,0.063,133.21,133.18,88.6068]
["bitfinex","SOLUSD",1744627319365,0.063,133.21,133.19,18.63978862]
["bitfinex","SOLUSD",1744627319531,0.063,133.21,133.2,18.49762705]
["bitfinex","SOLUSD",1744627319954,0.063,133.21,133.2,18.63978862]
["bitfinex","SOLUSD",1744627321244,0.063,133.21,133.2,24.64578862]
["bitfinex","SOLUSD",1744627321755,0.063,133.21,133.2,6.14816157]
["bitfinex","SOLUSD",1744627322156,0.063,133.21,133.2,24.64578862]
["bitfinex","SOLUSD",1744627323050,0.063,133.21,133.2,6.14816157]
["bitfinex","SOLUSD",1744627323248,0.063,133.21,133.2,24.64578862]
["bitfinex","SOLUSD",1744627324044,0.063,133.21,133.2,6.14816157]
["bitfinex","SOLUSD",1744627324238,0.063,133.21,133.2,43.14341567]
["bitfinex","SOLUSD",1744627324857,0.063,133.21,133.2,24.64578862]
["bitfinex","SOLUSD",1744627326040,0.063,133.21,133.2,62.07738767]
["bitfinex","SOLUSD",1744627326246,0.063,133.21,133.2,43.57976062]
["bitfinex","SOLUSD",1744627326955,0.063,133.21,133.2,62.07738767]
["bitfinex","SOLUSD",1744627331687,0.063,133.21,133.2,144.67738767]
["bitfinex","SOLUSD",1744627332886,0.063,133.21,133.2,107.68213357]
["bitfinex","SOLUSD",1744627333089,0.063,133.21,133.2,88.74816157]
["bitfinex","SOLUSD",1744627333392,0.063,133.21,133.2,100.31271497]
["bitfinex","SOLUSD",1744627334195,0.063,133.21,133.2,130.81124037]
["bitfinex","SOLUSD",1744627334370,0.063,133.22,133.21,0.14216157]
["bitfinex","SOLUSD",1744627334569,0.063,133.22,133.21,94.30671497]
["bitfinex","SOLUSD",1744627334971,0.0001,133.22,133.21,113.24068697]
["bitfinex","SOLUSD",1744627335179,0.063,133.23,133.22,19.07613357]
["bitfinex","SOLUSD",1744627335378,0.063,133.23,133.22,113.24068697]
["bitfinex","SOLUSD",1744627335873,0.063,133.27,133.25,0.14216157]
["bitfinex","SOLUSD",1744627336070,0.063,133.27,133.25,130.80894037]
["bitfinex","SOLUSD",1744627336265,0.0001,133.27,133.26,19.07613357]
["bitfinex","SOLUSD",1744627336594,0.063,133.32,133.29,19.07613357]
["bitfinex","SOLUSD",1744627336964,0.063,133.32,133.29,0.14216157]
["bitfinex","SOLUSD",1744627337165,0.063,133.32,133.28,0.14216157]
["bitfinex","SOLUSD",1744627337376,0.063,133.32,133.29,11.5645534]
["bitfinex","SOLUSD",1744627337584,0.063,133.32,133.28,0.14216157]
["bitfinex","SOLUSD",1744627337893,0.063,133.32,133.29,11.5645534]
["bitfinex","SOLUSD",1744627338091,0.063,133.32,133.29,17.5664534]
["bitfinex","SOLUSD",1744627338299,0.063,133.32,133.29,17.99293811]
["bitfinex","SOLUSD",1744627339999,0.063,133.32,133.29,119.24258697]
["bitfinex","SOLUSD",1744627340206,0.0001,133.3,133.29,119.24258697]
["bitfinex","SOLUSD",1744627340375,0.063,133.32,133.31,45.07613357]
["bitfinex","SOLUSD",1744627340574,0.063,133.35,133.32,19.07613357]
["bitfinex","SOLUSD",1744627340773,0.063,133.35,133.34,30.64068697]
["bitfinex","SOLUSD",1744627341270,0.063,133.35,133.34,113.24068697]
["bitfinex","SOLUSD",1744627342390,0.063,133.35,133.34,119.24038697]
["bitfinex","SOLUSD",1744627348373,0.063,133.35,133.34,120.83038697]
["bitfinex","SOLUSD",1744627350406,0.03,133.41,133.4,0.14216157]
["bitfinex","SOLUSD",1744627350706,1.559,133.46,133.42,0.14216157]
["bitfinex","SOLUSD",1744627350906,1.559,133.46,133.45,11.70671497]
["bitfinex","SOLUSD",1744627352707,1.559,133.46,133.45,0.14216157]
["bitfinex","SOLUSD",1744627352905,1.559,133.46,133.42,0.14216157]
["bitfinex","SOLUSD",1744627353207,1.559,133.46,133.44,11.5645534]
["bitfinex","SOLUSD",1744627353799,1.559,133.46,133.45,11.5645534]
["bitfinex","SOLUSD",1744627354278,1.559,133.46,133.42,6.42248471]
["bitfinex","SOLUSD",1744627354485,1.559,133.46,133.45,11.5645534]
["bitfinex","SOLUSD",1744627354892,1.559,133.46,133.42,6.42248471]
["bitfinex","SOLUSD",1744627355089,1.559,133.46,133.44,11.5645534]
["bitfinex","SOLUSD",1744627355701,1.559,133.46,133.42,88.67516157]
["bitfinex","SOLUSD",1744627356283,1.559,133.46,133.42,82.67916157]
["bitfinex","SOLUSD",1744627356485,1.559,133.46,133.44,11.5645534]
["bitfinex","SOLUSD",1744627357104,1.559,133.46,133.45,11.5645534]
["bitfinex","SOLUSD",1744627357303,1.559,133.46,133.43,82.96348471]
["bitfinex","SOLUSD",1744627357488,1.559,133.46,133.43,101.470972]
["bitfinex","SOLUSD",1744627357688,1.559,133.46,133.45,11.70671497]
["bitfinex","SOLUSD",1744627358010,1.559,133.46,133.44,0.14216157]
["bitfinex","SOLUSD",1744627358179,1.559,133.46,133.44,11.70671497]
["bitfinex","SOLUSD",1744627358584,11.5645534,133.45,133.41,82.537]
["bitfinex","SOLUSD",1744627358890,11.5645534,133.44,133.41,82.537]
["bitfinex","SOLUSD",1744627359194,7.5533,133.46,133.41,82.537]
["bitfinex","SOLUSD",1744627359391,11.5645534,133.44,133.41,82.537]
["bitfinex","SOLUSD",1744627359602,11.5645534,133.43,133.41,82.537]
["bitfinex","SOLUSD",1744627360005,18.1265534,133.42,133.41,82.537]
["bitfinex","SOLUSD",1744627360184,18.1265534,133.42,133.38,100.0992534]
["bitfinex","SOLUSD",1744627360510,18.1265534,133.42,133.39,0.14216157]
["bitfinex","SOLUSD",1744627361410,18.1265534,133.42,133.38,82.537]
["bitfinex","SOLUSD",1744627361592,6.562,133.42,133.38,94.1015534]
["bitfinex","SOLUSD",1744627361999,24.1230534,133.42,133.38,94.1015534]
["bitfinex","SOLUSD",1744627362411,12.5585,133.42,133.38,94.1015534]
["bitfinex","SOLUSD",1744627363111,6.562,133.42,133.39,11.70671497]
["bitfinex","SOLUSD",1744627364007,6.562,133.42,133.39,6.13926157]
["bitfinex","SOLUSD",1744627364203,6.6034,133.45,133.42,0.14216157]
["bitfinex","SOLUSD",1744627364405,6.6034,133.45,133.42,11.70671497]
["bitfinex","SOLUSD",1744627365109,1.559,133.46,133.43,11.5645534]
["bitfinex","SOLUSD",1744627365301,1.559,133.46,133.44,11.70671497]
["bitfinex","SOLUSD",1744627365503,1.559,133.46,133.45,0.14216157]
["bitfinex","SOLUSD",1744627365712,7.9892,133.49,133.45,11.70671497]
["bitfinex","SOLUSD",1744627365919,7.9892,133.49,133.46,11.5645534]
["bitfinex","SOLUSD",1744627366092,7.9892,133.49,133.45,6.13666157]
["bitfinex","SOLUSD",1744627366291,7.9892,133.49,133.46,11.5645534]
["bitfinex","SOLUSD",1744627366611,1.5731,133.49,133.48,11.70671497]
["bitfinex","SOLUSD",1744627366792,0.03,133.49,133.48,11.70671497]
["bitfinex","SOLUSD",1744627368221,0.03,133.49,133.48,17.70011497]
["bitfinex","SOLUSD",1744627368906,0.03,133.49,133.48,0.14216157]
["bitfinex","SOLUSD",1744627369521,0.03,133.49,133.47,11.5645534]
["bitfinex","SOLUSD",1744627369696,0.03,133.49,133.46,11.70671497]
["bitfinex","SOLUSD",1744627370006,11.5945534,133.49,133.44,0.14216157]
["bitfinex","SOLUSD",1744627370211,6.0229,133.49,133.45,11.5645534]
["bitfinex","SOLUSD",1744627371528,11.5645534,133.48,133.43,11.5645534]
["bitfinex","SOLUSD",1744627371698,11.5645534,133.48,133.41,19.07613357]
["bitfinex","SOLUSD",1744627371893,6.0229,133.49,133.42,11.6445534]
["bitfinex","SOLUSD",1744627371894,13.0977534,133.46,133.42,11.6445534]
["bitfinex","SOLUSD",1744627372419,1.5332,133.46,133.43,0.14216157]
["bitfinex","SOLUSD",1744627372927,1.5332,133.46,133.43,11.70671497]
["bitfinex","SOLUSD",1744627374518,1.5332,133.46,133.43,17.70221497]
["bitfinex","SOLUSD",1744627374702,1.5332,133.46,133.45,0.14216157]
["bitfinex","SOLUSD",1744627375607,1.5332,133.46,133.44,11.5645534]
["bitfinex","SOLUSD",1744627375608,1.5332,133.46,133.44,0.14216157]
["bitfinex","SOLUSD",1744627375999,1.5332,133.46,133.44,11.70671497]
["bitfinex","SOLUSD",1744627377927,1.5332,133.46,133.43,0.14216157]
["bitfinex","SOLUSD",1744627378113,1.5332,133.46,133.43,11.70671497]
["bitfinex","SOLUSD",1744627378314,1.5332,133.46,133.44,11.5645534]
["bitfinex","SOLUSD",1744627379306,7.5276,133.46,133.43,0.14216157]
["bitfinex","SOLUSD",1744627379705,1.5332,133.46,133.43,0.14216157]
["bitfinex","SOLUSD",1744627379914,1.5332,133.46,133.43,17.70221497]
["bitfinex","SOLUSD",1744627380129,1.5332,133.46,133.43,0.14216157]
["bitfinex","SOLUSD",1744627380429,1.5332,133.46,133.43,17.70231497]
["bitfinex","SOLUSD",1744627380932,1.5332,133.46,133.43,11.70671497]
["bitfinex","SOLUSD",1744627381430,1.5332,133.46,133.43,0.14216157]
["bitfinex","SOLUSD",1744627381633,1.5332,133.46,133.43,11.70671497]
["bitfinex","SOLUSD",1744627381931,1.5332,133.46,133.43,17.70211497]
["bitfinex","SOLUSD",1744627382129,1.5332,133.46,133.44,11.5645534]
["bitfinex","SOLUSD",1744627383124,1.5332,133.46,133.44,17.5596534]
["bitfinex","SOLUSD",1744627383311,1.5332,133.46,133.44,11.5645534]
["bitfinex","SOLUSD",1744627383720,1.5332,133.46,133.43,6.13756157]
["bitfinex","SOLUSD",1744627384030,1.5332,133.46,133.43,0.14216157]
["bitfinex","SOLUSD",1744627384720,19.0920534,133.46,133.43,0.14216157]
["bitfinex","SOLUSD",1744627384907,11.5645534,133.45,133.42,82.537]
["bitfinex","SOLUSD",1744627385108,11.5645534,133.43,133.39,100.0987534]
["bitfinex","SOLUSD",1744627385434,5.9948,133.45,133.4,1.59]
["bitfinex","SOLUSD",1744627385628,11.5645534,133.43,133.39,82.67916157]
["bitfinex","SOLUSD",1744627386011,11.5645534,133.43,133.39,94.24371497]
["bitfinex","SOLUSD",1744627386322,11.5645534,133.44,133.4,0.14216157]
["bitfinex","SOLUSD",1744627386523,5.9948,133.45,133.4,0.14216157]
["bitfinex","SOLUSD",1744627386524,17.5593534,133.45,133.41,11.5645534]
["bitfinex","SOLUSD",1744627386919,17.5599534,133.44,133.4,11.70671497]
["bitfinex","SOLUSD",1744627387319,11.5645534,133.43,133.4,0.14216157]
["bitfinex","SOLUSD",1744627387531,11.5645534,133.42,133.39,82.537]
["bitfinex","SOLUSD",1744627388438,11.5645534,133.41,133.39,82.537]
["bitfinex","SOLUSD",1744627388647,1.5332,133.46,133.39,82.537]
["bitfinex","SOLUSD",1744627388810,1.5332,133.46,133.4,19.07613357]
["bitfinex","SOLUSD",1744627389015,7.5275,133.46,133.42,11.70671497]
["bitfinex","SOLUSD",1744627389228,11.5645534,133.45,133.41,82.537]
["bitfinex","SOLUSD",1744627389523,19.0920534,133.46,133.41,94.1015534]
["bitfinex","SOLUSD",1744627389734,7.5275,133.46,133.41,94.1015534]
["bitfinex","SOLUSD",1744627389920,13.0977534,133.46,133.42,11.5645534]
["bitfinex","SOLUSD",1744627390124,1.5332,133.46,133.42,11.5645534]
["bitfinex","SOLUSD",1744627390339,1.5332,133.46,133.43,0.14216157]
["bitfinex","SOLUSD",1744627390535,13.0977534,133.46,133.42,11.5645534]
["bitfinex","SOLUSD",1744627390833,11.5645534,133.45,133.41,82.537]
["bitfinex","SOLUSD",1744627391035,7.5275,133.46,133.41,11.5645534]
["bitfinex","SOLUSD",1744627391226,19.0920534,133.46,133.41,11.5645534]
["bitfinex","SOLUSD",1744627391422,0.03,133.49,133.45,11.70671497]
["bitfinex","SOLUSD",1744627391621,0.03,133.49,133.48,11.70671497]
["bitfinex","SOLUSD",1744627392011,0.03,133.49,133.48,0.14216157]
["bitfinex","SOLUSD",1744627392838,0.03,133.49,133.46,11.5645534]
["bitfinex","SOLUSD",1744627393043,0.03,133.49,133.47,11.5645534]
["bitfinex","SOLUSD",1744627393334,0.03,133.49,133.45,82.67916157]
["bitfinex","SOLUSD",1744627393531,0.03,133.49,133.45,0.14216157]
["bitfinex","SOLUSD",1744627393741,0.03,133.49,133.46,11.5645534]
["bitfinex","SOLUSD",1744627393939,0.03,133.49,133.47,0.14216157]
["bitfinex","SOLUSD",1744627394135,0.03,133.49,133.47,11.70671497]
["bitfinex","SOLUSD",1744627394527,0.03,133.49,133.48,11.70671497]
["bitfinex","SOLUSD",1744627394845,0.03,133.49,133.48,0.14216157]
["bitfinex","SOLUSD",1744627395148,0.03,133.49,133.48,17.70011497]
["bitfinex","SOLUSD",1744627395557,0.03,133.49,133.48,36.63408697]
["bitfinex","SOLUSD",1744627396224,0.03,133.52,133.49,0.14216157]
["bitfinex","SOLUSD",1744627396525,0.03,133.52,133.51,11.5645534]
["bitfinex","SOLUSD",1744627396728,0.03,133.52,133.51,30.64068697]
["bitfinex","SOLUSD",1744627397122,0.03,133.52,133.51,0.14216157]
["bitfinex","SOLUSD",1744627397323,0.03,133.52,133.51,6.13416157]
["bitfinex","SOLUSD",1744627397733,0.03,133.52,133.48,0.14216157]
["bitfinex","SOLUSD",1744627397930,0.03,133.52,133.49,11.5645534]
["bitfinex","SOLUSD",1744627398529,0.03,133.52,133.48,0.14216157]
["bitfinex","SOLUSD",1744627398731,0.03,133.52,133.5,5.9925]
["bitfinex","SOLUSD",1744627398931,0.03,133.52,133.5,17.5570534]
["bitfinex","SOLUSD",1744627399136,0.03,133.52,133.51,0.14216157]
["bitfinex","SOLUSD",1744627400343,0.03,133.52,133.5,17.5570534]
["bitfinex","SOLUSD",1744627401447,0.03,133.52,133.5,5.9925]
["bitfinex","SOLUSD",1744627401627,0.03,133.52,133.5,17.5570534]
["bitfinex","SOLUSD",1744627402159,0.03,133.52,133.49,11.70671497]
["bitfinex","SOLUSD",1744627402854,11.5945534,133.52,133.48,82.537]
["bitfinex","SOLUSD",1744627403059,13.1030534,133.51,133.48,82.537]
["bitfinex","SOLUSD",1744627403951,1.5385,133.51,133.48,88.5303]
["bitfinex","SOLUSD",1744627404451,1.5385,133.51,133.48,100.0948534]
["bitfinex","SOLUSD",1744627404643,13.1030534,133.51,133.48,82.537]
["bitfinex","SOLUSD",1744627404837,19.0950534,133.51,133.48,82.537]
["bitfinex","SOLUSD",1744627405050,13.1030534,133.51,133.48,82.537]
["bitfinex","SOLUSD",1744627405250,13.1030534,133.51,133.46,17.5586534]
["bitfinex","SOLUSD",1744627405450,11.5645534,133.5,133.45,88.67376157]
["bitfinex","SOLUSD",1744627405751,11.5645534,133.48,133.44,11.5645534]
["bitfinex","SOLUSD",1744627406058,11.5645534,133.48,133.44,0.14216157]
["bitfinex","SOLUSD",1744627406256,11.5645534,133.48,133.43,100.0969534]
["bitfinex","SOLUSD",1744627406946,17.5581534,133.48,133.43,100.0969534]
["bitfinex","SOLUSD",1744627408156,5.9925,133.5,133.43,100.0969534]
["bitfinex","SOLUSD",1744627408357,11.5645534,133.48,133.43,100.0969534]
["bitfinex","SOLUSD",1744627408537,17.5570534,133.5,133.45,11.5645534]
["bitfinex","SOLUSD",1744627409654,0.03,133.52,133.49,67.92091723]
["bitfinex","SOLUSD",1744627409845,0.03,133.52,133.51,11.70671497]
["bitfinex","SOLUSD",1744627410152,0.03,133.52,133.5,0.14216157]
["bitfinex","SOLUSD",1744627410355,0.03,133.52,133.51,11.5645534]
["bitfinex","SOLUSD",1744627412448,0.03,133.52,133.49,17.5573534]
["bitfinex","SOLUSD",1744627412653,0.03,133.52,133.5,11.5645534]
["bitfinex","SOLUSD",1744627413154,0.03,133.52,133.49,5.9928]
["bitfinex","SOLUSD",1744627413538,0.03,133.52,133.51,11.70671497]
["bitfinex","SOLUSD",1744627414737,0.03,133.52,133.51,17.69871497]
["bitfinex","SOLUSD",1744627416836,0.03,133.52,133.51,36.63268697]
["bitfinex","SOLUSD",1744627418739,0.03,133.52,133.51,119.16968697]
["bitfinex","SOLUSD",1744627418945,0.03,133.55,133.54,11.70671497]
["bitfinex","SOLUSD",1744627419251,0.03,133.55,133.54,113.17768697]
["bitfinex","SOLUSD",1744627419970,0.03,133.55,133.54,119.16838697]
["bitfinex","SOLUSD",1744627420158,0.0001,133.55,133.54,119.16838697]
["bitfinex","SOLUSD",1744627420463,0.0001,133.55,133.54,122.89752265]
["bitfinex","SOLUSD",1744627420867,0.03,133.58,133.55,101.61303357]
["bitfinex","SOLUSD",1744627421047,0.03,133.58,133.57,30.64068697]
["bitfinex","SOLUSD",1744627421468,0.03,133.58,133.57,0.14216157]
["bitfinex","SOLUSD",1744627421844,0.03,133.58,133.57,11.70671497]
["bitfinex","SOLUSD",1744627422050,0.03,133.58,133.56,1.59]
["bitfinex","SOLUSD",1744627422360,0.03,133.58,133.56,7.5797]
["bitfinex","SOLUSD",1744627422675,11.5945534,133.58,133.56,1.59]
["bitfinex","SOLUSD",1744627422864,19.7494534,133.57,133.53,82.5369]
["bitfinex","SOLUSD",1744627423173,19.7494534,133.57,133.5,5.9923]
["bitfinex","SOLUSD",1744627423174,8.1849,133.57,133.5,5.9923]
["bitfinex","SOLUSD",1744627423373,8.1849,133.57,133.5,17.5568534]
["bitfinex","SOLUSD",1744627423667,11.5645534,133.53,133.47,0.14216157]
["bitfinex","SOLUSD",1744627423853,30.21420226,133.56,133.48,11.5645534]
["bitfinex","SOLUSD",1744627424173,11.5645534,133.52,133.5,1.59]
["bitfinex","SOLUSD",1744627424357,11.5645534,133.53,133.5,1.59]
["bitfinex","SOLUSD",1744627424673,5.9899,133.56,133.49,17.5573534]
["bitfinex","SOLUSD",1744627424868,11.5645534,133.54,133.49,17.5573534]
["bitfinex","SOLUSD",1744627425171,18.42244008,133.54,133.49,24.41524008]
["bitfinex","SOLUSD",1744627425366,18.42244008,133.54,133.5,0.14216157]
["bitfinex","SOLUSD",1744627425865,5.9899,133.56,133.5,6.13436157]
["bitfinex","SOLUSD",1744627426067,5.9899,133.56,133.5,24.55680165]
["bitfinex","SOLUSD",1744627426375,18.42244008,133.55,133.5,24.55680165]
["bitfinex","SOLUSD",1744627426853,18.42244008,133.55,133.52,0.14216157]
["bitfinex","SOLUSD",1744627427170,18.42244008,133.56,133.52,18.56460165]
["bitfinex","SOLUSD",1744627427366,18.42244008,133.55,133.5,24.41464008]
["bitfinex","SOLUSD",1744627427569,18.42244008,133.53,133.49,18.42244008]
["bitfinex","SOLUSD",1744627427778,5.9898,133.56,133.5,5.9925]
["bitfinex","SOLUSD",1744627427975,18.42244008,133.54,133.5,5.9925]
["bitfinex","SOLUSD",1744627428154,18.42244008,133.54,133.49,24.41524008]
["bitfinex","SOLUSD",1744627428355,5.9898,133.56,133.48,0.14216157]
["bitfinex","SOLUSD",1744627428356,18.42244008,133.53,133.48,0.14216157]
["bitfinex","SOLUSD",1744627428576,18.42244008,133.53,133.48,26.14790165]
["bitfinex","SOLUSD",1744627429371,18.42244008,133.53,133.48,7.72546157]
["bitfinex","SOLUSD",1744627429569,18.42244008,133.53,133.48,26.14790165]
["bitfinex","SOLUSD",1744627429776,18.42244008,133.53,133.48,24.55790165]
["bitfinex","SOLUSD",1744627430171,24.41364008,133.53,133.48,6.13546157]
["bitfinex","SOLUSD",1744627430478,18.42244008,133.52,133.47,24.55830165]
["bitfinex","SOLUSD",1744627430679,20.00854008,133.5,133.46,82.5369]
["bitfinex","SOLUSD",1744627430873,18.42244008,133.49,133.46,82.5369]
["bitfinex","SOLUSD",1744627431073,20.00854008,133.5,133.46,100.95934008]
["bitfinex","SOLUSD",1744627431277,1.5861,133.5,133.46,100.95934008]
["bitfinex","SOLUSD",1744627431681,1.5861,133.5,133.48,18.42244008]
["bitfinex","SOLUSD",1744627431868,1.5118,133.54,133.49,18.42244008]
["bitfinex","SOLUSD",1744627432069,19.93424008,133.54,133.5,0.14216157]
["bitfinex","SOLUSD",1744627432278,1.5118,133.54,133.5,101.10150165]
["bitfinex","SOLUSD",1744627432472,1.5118,133.54,133.51,18.42244008]
["bitfinex","SOLUSD",1744627432970,1.5118,133.54,133.5,82.67906157]
["bitfinex","SOLUSD",1744627433376,1.5118,133.54,133.51,18.42244008]
["bitfinex","SOLUSD",1744627433585,1.5652,133.57,133.54,5.9907]
["bitfinex","SOLUSD",1744627433792,1.5652,133.57,133.55,0.14216157]
["bitfinex","SOLUSD",1744627433965,1.5652,133.57,133.56,18.42244008]
["bitfinex","SOLUSD",1744627434277,0.03,133.58,133.56,18.42244008]
["bitfinex","SOLUSD",1744627434461,0.03,133.58,133.55,0.14216157]
["bitfinex","SOLUSD",1744627434662,0.03,133.58,133.56,18.42244008]
["bitfinex","SOLUSD",1744627434888,0.03,133.58,133.55,0.14216157]
["bitfinex","SOLUSD",1744627435067,0.03,133.58,133.54,88.5276]
["bitfinex","SOLUSD",1744627435269,0.03,133.58,133.56,0.14216157]
["bitfinex","SOLUSD",1744627435671,0.03,133.58,133.55,6.13216157]
["bitfinex","SOLUSD",1744627435869,0.03,133.58,133.55,24.55460165]
["bitfinex","SOLUSD",1744627436183,0.03,133.58,133.56,18.42244008]
["bitfinex","SOLUSD",1744627436573,0.03,133.58,133.55,24.55460165]
["bitfinex","SOLUSD",1744627437169,0.03,133.58,133.55,6.13216157]
["bitfinex","SOLUSD",1744627437487,0.03,133.58,133.55,24.55480165]
["bitfinex","SOLUSD",1744627439106,18.42244008,133.56,133.51,24.78381043]
["bitfinex","SOLUSD",1744627439268,0.03,133.58,133.51,122.15864886]
["bitfinex","SOLUSD",1744627439462,0.03,133.58,133.52,0.42648471]
["bitfinex","SOLUSD",1744627439798,0.03,133.58,133.55,24.41264008]
["bitfinex","SOLUSD",1744627439980,0.03,133.58,133.55,82.5369]
["bitfinex","SOLUSD",1744627440175,0.03,133.58,133.55,106.94944008]
["bitfinex","SOLUSD",1744627440381,0.03,133.58,133.56,18.56460165]
["bitfinex","SOLUSD",1744627440807,0.03,133.58,133.57,18.56460165]
["bitfinex","SOLUSD",1744627441006,0.03,133.58,133.57,119.75115051]
["bitfinex","SOLUSD",1744627441313,0.03,133.58,133.57,19.07613357]
["bitfinex","SOLUSD",1744627441483,0.03,133.58,133.57,37.49857365]
["bitfinex","SOLUSD",1744627441909,0.03,133.58,133.57,43.48787365]
["bitfinex","SOLUSD",1744627442585,2.5941317,133.61,133.59,55.92101373]
["bitfinex","SOLUSD",1744627442780,2.5941317,133.61,133.6,37.49857365]
["bitfinex","SOLUSD",1744627442983,2.5941317,133.61,133.6,19.07613357]
["bitfinex","SOLUSD",1744627443287,2.5941317,133.61,133.6,0.14216157]
["bitfinex","SOLUSD",1744627444095,2.5941317,133.61,133.6,6.13016157]
["bitfinex","SOLUSD",1744627444387,2.5941317,133.61,133.6,24.55260165]
["bitfinex","SOLUSD",1744627444586,2.5941317,133.61,133.6,6.13016157]
["bitfinex","SOLUSD",1744627444782,2.5941317,133.61,133.6,43.48657365]
["bitfinex","SOLUSD",1744627445010,2.5941317,133.61,133.6,0.14216157]
["bitfinex","SOLUSD",1744627445213,2.5941317,133.61,133.6,6.13016157]
["bitfinex","SOLUSD",1744627445987,21.01657178,133.61,133.57,82.5999]
["bitfinex","SOLUSD",1744627446185,21.01657178,133.61,133.58,0.14216157]
["bitfinex","SOLUSD",1744627446699,21.01657178,133.61,133.58,18.56460165]
["bitfinex","SOLUSD",1744627446700,2.5941317,133.61,133.58,18.56460165]
["bitfinex","SOLUSD",1744627446888,2.5941317,133.61,133.58,0.14216157]
["bitfinex","SOLUSD",1744627447208,2.5941317,133.61,133.59,11.50029348]
["bitfinex","SOLUSD",1744627447390,2.5941317,133.61,133.6,0.14216157]
["bitfinex","SOLUSD",1744627447586,2.5941317,133.61,133.6,94.24235505]
["bitfinex","SOLUSD",1744627447981,2.5941317,133.61,133.6,100.23035505]
["bitfinex","SOLUSD",1744627448179,2.5941317,133.61,133.6,119.16432705]
["bitfinex","SOLUSD",1744627448382,3.17e-05,133.61,133.6,130.66462053]
["bitfinex","SOLUSD",1744627448592,0.03,133.63,133.62,19.07613357]
["bitfinex","SOLUSD",1744627448804,0.03,133.63,133.62,124.67658883]
["bitfinex","SOLUSD",1744627449301,0.03,133.64,133.62,124.67658883]
["bitfinex","SOLUSD",1744627449500,0.03,133.64,133.63,30.57642705]
["bitfinex","SOLUSD",1744627450084,0.03,133.64,133.63,36.56302705]
["bitfinex","SOLUSD",1744627450289,17.78979348,133.71,133.63,36.56302705]
["bitfinex","SOLUSD",1744627450290,0.03,133.71,133.68,0.28432314]
["bitfinex","SOLUSD",1744627450606,0.03,133.71,133.7,11.64245505]
["bitfinex","SOLUSD",1744627451003,0.03,133.71,133.7,11.50029348]
["bitfinex","SOLUSD",1744627451310,0.03,133.71,133.7,24.3490878]
["bitfinex","SOLUSD",1744627451697,0.03,133.71,133.68,18.50774937]
["bitfinex","SOLUSD",1744627451698,0.03,133.71,133.69,5.9838]
["bitfinex","SOLUSD",1744627451889,0.03,133.71,133.68,6.12646157]
["bitfinex","SOLUSD",1744627452090,0.03,133.71,133.69,18.3655878]
["bitfinex","SOLUSD",1744627452416,0.03,133.71,133.7,18.3655878]
["bitfinex","SOLUSD",1744627452914,0.03,133.71,133.67,18.3655878]
["bitfinex","SOLUSD",1744627453091,18.3655878,133.68,133.6,18.79181043]
["bitfinex","SOLUSD",1744627453287,24.3500878,133.68,133.63,18.3655878]
["bitfinex","SOLUSD",1744627453487,18.3655878,133.67,133.61,6.0574]
["bitfinex","SOLUSD",1744627453692,5.9845,133.68,133.62,18.3655878]
["bitfinex","SOLUSD",1744627453907,5.9839,133.7,133.65,18.3655878]
["bitfinex","SOLUSD",1744627454406,6.0132,133.71,133.66,18.3655878]
["bitfinex","SOLUSD",1744627454610,6.0132,133.71,133.63,18.79181043]
["bitfinex","SOLUSD",1744627454801,18.3655878,133.7,133.63,18.79181043]
["bitfinex","SOLUSD",1744627455007,6.0132,133.71,133.66,18.50774937]
["bitfinex","SOLUSD",1744627455195,18.3655878,133.7,133.66,82.74202987]
["bitfinex","SOLUSD",1744627455510,18.3655878,133.67,133.62,82.74202987]
["bitfinex","SOLUSD",1744627455710,18.3655878,133.66,133.62,101.10761767]
["bitfinex","SOLUSD",1744627455919,5.9837,133.7,133.63,18.79181043]
["bitfinex","SOLUSD",1744627455920,5.9835,133.7,133.63,18.79181043]
["bitfinex","SOLUSD",1744627456092,6.0131,133.71,133.63,0.14216157]
["bitfinex","SOLUSD",1744627456291,18.3655878,133.67,133.63,18.3655878]
["bitfinex","SOLUSD",1744627456489,19.9346878,133.66,133.61,18.3655878]
["bitfinex","SOLUSD",1744627456702,1.5691,133.66,133.6,0.14216157]
["bitfinex","SOLUSD",1744627456991,1.5691,133.66,133.6,18.50774937]
["bitfinex","SOLUSD",1744627457204,19.9346878,133.66,133.61,18.3655878]
["bitfinex","SOLUSD",1744627457396,19.9346878,133.66,133.62,5.9871]
["bitfinex","SOLUSD",1744627457916,18.3655878,133.65,133.61,5.9874]
["bitfinex","SOLUSD",1744627458107,18.3655878,133.65,133.61,24.3529878]
["bitfinex","SOLUSD",1744627458417,18.3655878,133.65,133.61,5.9874]
["bitfinex","SOLUSD",1744627458806,18.3655878,133.64,133.61,5.9874]
["bitfinex","SOLUSD",1744627459001,1.5691,133.66,133.62,18.50774937]
["bitfinex","SOLUSD",1744627459225,1.5691,133.66,133.62,0.14216157]
["bitfinex","SOLUSD",1744627459395,1.5691,133.66,133.62,18.50774937]
["bitfinex","SOLUSD",1744627459600,1.5691,133.66,133.63,5.9866]
["bitfinex","SOLUSD",1744627460001,1.5691,133.66,133.63,24.3521878]
["bitfinex","SOLUSD",1744627460209,1.5691,133.66,133.64,18.3655878]
["bitfinex","SOLUSD",1744627460402,1.5417,133.7,133.64,18.3655878]
["bitfinex","SOLUSD",1744627460623,1.5417,133.7,133.63,18.3655878]
["bitfinex","SOLUSD",1744627460814,18.3655878,133.68,133.63,18.3655878]
["bitfinex","SOLUSD",1744627461006,18.3655878,133.69,133.64,18.3655878]
["bitfinex","SOLUSD",1744627461325,1.5417,133.7,133.65,0.14216157]
["bitfinex","SOLUSD",1744627461506,19.9072878,133.7,133.65,18.50774937]
["bitfinex","SOLUSD",1744627461706,1.5417,133.7,133.66,18.3655878]
["bitfinex","SOLUSD",1744627462022,1.5417,133.7,133.67,18.3655878]
["bitfinex","SOLUSD",1744627462226,1.5417,133.7,133.68,18.3655878]
["bitfinex","SOLUSD",1744627462529,0.03,133.71,133.68,82.74202987]
["bitfinex","SOLUSD",1744627462702,0.03,133.71,133.68,101.10761767]
["bitfinex","SOLUSD",1744627463024,0.03,133.71,133.7,18.3655878]
["bitfinex","SOLUSD",1744627463323,0.03,133.71,133.7,101.10761767]
["bitfinex","SOLUSD",1744627463502,0.03,133.71,133.7,107.09111767]
["bitfinex","SOLUSD",1744627464510,0.03,133.71,133.7,82.5998683]
["bitfinex","SOLUSD",1744627465121,0.03,133.71,133.66,88.5850683]
["bitfinex","SOLUSD",1744627465424,0.03,133.71,133.67,0.14216157]
["bitfinex","SOLUSD",1744627465620,0.03,133.71,133.7,18.50774937]
["bitfinex","SOLUSD",1744627466412,0.03,133.71,133.7,18.3655878]
["bitfinex","SOLUSD",1744627466938,0.03,133.71,133.7,18.50774937]
["bitfinex","SOLUSD",1744627467133,0.03,133.71,133.68,0.14216157]
["bitfinex","SOLUSD",1744627467306,0.03,133.71,133.7,18.50774937]
["bitfinex","SOLUSD",1744627467727,0.03,133.71,133.7,24.49124937]
["bitfinex","SOLUSD",1744627467906,0.03,133.71,133.7,5.9835]
["bitfinex","SOLUSD",1744627468709,0.03,133.71,133.69,24.3493878]
["bitfinex","SOLUSD",1744627469018,18.3655878,133.7,133.67,88.5844683]
["bitfinex","SOLUSD",1744627469221,18.3655878,133.7,133.67,5.9846]
["bitfinex","SOLUSD",1744627469422,18.3655878,133.69,133.67,5.9846]
["bitfinex","SOLUSD",1744627469602,18.3655878,133.69,133.65,33.47204937]
["bitfinex","SOLUSD",1744627469603,18.3655878,133.7,133.65,33.47204937]
["bitfinex","SOLUSD",1744627469803,0.03,133.71,133.66,7.71746157]
["bitfinex","SOLUSD",1744627470019,18.3655878,133.7,133.66,7.71746157]
["bitfinex","SOLUSD",1744627471035,18.3655878,133.7,133.66,6.12746157]
["bitfinex","SOLUSD",1744627471231,18.3955878,133.71,133.66,24.49304937]
["bitfinex","SOLUSD",1744627471731,0.03,133.71,133.66,24.49304937]
["bitfinex","SOLUSD",1744627471936,18.3955878,133.71,133.66,24.49304937]
["bitfinex","SOLUSD",1744627472511,0.03,133.71,133.7,18.50774937]
["bitfinex","SOLUSD",1744627472718,0.03,133.71,133.7,101.10761767]
["bitfinex","SOLUSD",1744627473006,0.03,133.71,133.7,82.5998683]
["bitfinex","SOLUSD",1744627473842,0.03,133.71,133.7,106.9489561]
["bitfinex","SOLUSD",1744627474328,0.03,133.71,133.7,82.5998683]
["bitfinex","SOLUSD",1744627474533,0.03,133.71,133.7,88.5833683]
["bitfinex","SOLUSD",1744627474713,0.03,133.71,133.7,106.9489561]
["bitfinex","SOLUSD",1744627475332,0.03,133.71,133.7,107.09111767]
["bitfinex","SOLUSD",1744627475730,0.03,133.71,133.7,88.72552987]
["bitfinex","SOLUSD",1744627476030,0.03,133.71,133.7,107.09111767]
["bitfinex","SOLUSD",1744627477121,0.03,133.71,133.7,100.20189776]
["bitfinex","SOLUSD",1744627477327,0.03,133.71,133.7,88.5833683]
["bitfinex","SOLUSD",1744627478317,0.03,133.71,133.67,88.5844683]
["bitfinex","SOLUSD",1744627478524,11.47636789,133.7,133.67,88.5844683]
["bitfinex","SOLUSD",1744627478729,11.50636789,133.71,133.67,88.5844683]
["bitfinex","SOLUSD",1744627479243,0.03,133.71,133.69,18.37018195]
["bitfinex","SOLUSD",1744627479417,0.03,133.71,133.67,88.5844683]
["bitfinex","SOLUSD",1744627479418,0.03,133.71,133.68,18.51234352]
["bitfinex","SOLUSD",1744627479619,0.03,133.71,133.68,0.14216157]
["bitfinex","SOLUSD",1744627479814,0.03,133.71,133.68,6.12636157]
["bitfinex","SOLUSD",1744627480030,0.03,133.71,133.68,5.9842]
["bitfinex","SOLUSD",1744627480237,0.03,133.71,133.68,24.35438195]
["bitfinex","SOLUSD",1744627480443,0.03,133.71,133.68,5.9842]
["bitfinex","SOLUSD",1744627480940,0.03,133.71,133.68,24.35438195]
["bitfinex","SOLUSD",1744627482047,0.03,133.71,133.7,18.37018195]
["bitfinex","SOLUSD",1744627482428,0.03,133.71,133.7,119.76186068]
["bitfinex","SOLUSD",1744627482634,0.03,133.77,133.71,18.79181043]
["bitfinex","SOLUSD",1744627482830,0.03,133.77,133.71,82.74202987]
["bitfinex","SOLUSD",1744627483024,0.03,133.77,133.73,18.37018195]
["bitfinex","SOLUSD",1744627483539,0.03,133.77,133.75,18.37018195]
["bitfinex","SOLUSD",1744627484043,0.03,133.77,133.75,24.35138195]
["bitfinex","SOLUSD",1744627484739,0.03,133.77,133.74,24.35168195]
["bitfinex","SOLUSD",1744627485044,0.03,133.77,133.75,18.37018195]
["bitfinex","SOLUSD",1744627485750,0.03,133.77,133.74,5.9815]
["bitfinex","SOLUSD",1744627485936,0.03,133.77,133.75,18.37018195]
["bitfinex","SOLUSD",1744627486326,0.03,133.77,133.74,5.9815]
["bitfinex","SOLUSD",1744627486842,0.03,133.77,133.75,18.37018195]
["bitfinex","SOLUSD",1744627487049,0.03,133.77,133.74,5.9815]
["bitfinex","SOLUSD",1744627487262,0.03,133.77,133.75,18.37018195]
["bitfinex","SOLUSD",1744627487433,0.03,133.77,133.73,88.5818683]
["bitfinex","SOLUSD",1744627487624,0.03,133.77,133.74,18.51234352]
["bitfinex","SOLUSD",1744627487825,0.03,133.77,133.75,5.9813]
["bitfinex","SOLUSD",1744627488329,18.40018195,133.77,133.74,5.9816]
["bitfinex","SOLUSD",1744627489548,18.40018195,133.77,133.73,88.5818683]
["bitfinex","SOLUSD",1744627489953,18.37018195,133.75,133.73,82.5998683]
["bitfinex","SOLUSD",1744627490328,18.37018195,133.76,133.73,82.5998683]
["bitfinex","SOLUSD",1744627490745,18.37018195,133.76,133.73,88.5818683]
["bitfinex","SOLUSD",1744627490952,18.37018195,133.75,133.73,88.5818683]
["bitfinex","SOLUSD",1744627491648,18.37018195,133.75,133.73,82.5998683]
["bitfinex","SOLUSD",1744627491827,18.37018195,133.75,133.73,88.5819683]
["bitfinex","SOLUSD",1744627492033,18.37018195,133.76,133.73,88.5819683]
["bitfinex","SOLUSD",1744627492251,0.03,133.77,133.73,88.5819683]
["bitfinex","SOLUSD",1744627492543,0.03,133.77,133.74,18.37018195]
["bitfinex","SOLUSD",1744627492848,0.03,133.77,133.73,88.5819683]
["bitfinex","SOLUSD",1744627493157,0.03,133.77,133.74,18.37018195]
["bitfinex","SOLUSD",1744627493951,0.03,133.77,133.75,5.9813]
["bitfinex","SOLUSD",1744627495453,0.03,133.77,133.75,106.95135025]
["bitfinex","SOLUSD",1744627495843,0.03,133.77,133.75,88.5811683]
["bitfinex","SOLUSD",1744627496246,18.40018195,133.77,133.75,82.5998683]
["bitfinex","SOLUSD",1744627496867,18.40018195,133.77,133.74,5.9814]
["bitfinex","SOLUSD",1744627497049,18.40018195,133.77,133.73,5.982]
["bitfinex","SOLUSD",1744627497662,18.40018195,133.77,133.73,24.35218195]
["bitfinex","SOLUSD",1744627499063,18.40018195,133.77,133.73,5.982]
["bitfinex","SOLUSD",1744627499361,18.37018195,133.76,133.72,106.95245025]
["bitfinex","SOLUSD",1744627500154,0.03,133.77,133.73,18.37018195]
["bitfinex","SOLUSD",1744627500155,18.40018195,133.77,133.73,18.37018195]
["bitfinex","SOLUSD",1744627500678,0.03,133.77,133.74,18.37018195]
["bitfinex","SOLUSD",1744627501232,0.03,133.77,133.73,94.21466664]
["bitfinex","SOLUSD",1744627501430,0.03,133.77,133.75,11.47263677]
["bitfinex","SOLUSD",1744627501746,0.03,133.77,133.73,82.74202987]
["bitfinex","SOLUSD",1744627502047,0.03,133.77,133.76,5.9808]
["bitfinex","SOLUSD",1744627502446,0.03,133.77,133.76,17.45343677]
["bitfinex","SOLUSD",1744627502650,0.03,133.77,133.76,17.59559834]
["bitfinex","SOLUSD",1744627503161,0.03,133.77,133.76,6.12296157]
["bitfinex","SOLUSD",1744627503467,0.03,133.77,133.76,17.59559834]
["bitfinex","SOLUSD",1744627503763,0.03,133.77,133.76,5.9808]
["bitfinex","SOLUSD",1744627503932,11.50263677,133.77,133.72,82.5998683]
["bitfinex","SOLUSD",1744627504260,11.50263677,133.77,133.75,11.47263677]
["bitfinex","SOLUSD",1744627504261,0.03,133.77,133.75,11.47263677]
["bitfinex","SOLUSD",1744627506561,0.03,133.77,133.74,5.9817]
["bitfinex","SOLUSD",1744627506763,0.03,133.77,133.76,11.47263677]
["bitfinex","SOLUSD",1744627508167,0.03,133.77,133.76,17.45343677]
["bitfinex","SOLUSD",1744627508379,0.03,133.77,133.76,5.9808]
["bitfinex","SOLUSD",1744627508585,0.03,133.77,133.76,17.45343677]
["bitfinex","SOLUSD",1744627508890,0.03,133.83,133.79,26.0]
["bitfinex","SOLUSD",1744627509189,2.6420498,133.88,133.84,0.14216157]
["bitfinex","SOLUSD",1744627509487,2.6420498,133.88,133.86,0.14216157]
["bitfinex","SOLUSD",1744627509669,2.6420498,133.88,133.87,11.47263677]
["bitfinex","SOLUSD",1744627509983,2.6420498,133.88,133.87,11.61479834]
["bitfinex","SOLUSD",1744627510170,2.6420498,133.88,133.87,5.9759]
["bitfinex","SOLUSD",1744627510876,2.6420498,133.88,133.87,6.11806157]
["bitfinex","SOLUSD",1744627511082,2.6420498,133.88,133.87,17.44853677]
["bitfinex","SOLUSD",1744627511278,2.6420498,133.88,133.87,5.9759]
["bitfinex","SOLUSD",1744627511657,2.6420498,133.88,133.84,18.933972]
["bitfinex","SOLUSD",1744627511658,2.6420498,133.88,133.84,11.61479834]
["bitfinex","SOLUSD",1744627511865,14.11468657,133.88,133.84,11.61479834]
["bitfinex","SOLUSD",1744627512065,11.47263677,133.87,133.84,5.9772]
["bitfinex","SOLUSD",1744627512280,11.47263677,133.87,133.83,6.11986157]
["bitfinex","SOLUSD",1744627512587,2.6420498,133.88,133.83,6.18986157]
["bitfinex","SOLUSD",1744627512771,11.47263677,133.87,133.83,6.18986157]
["bitfinex","SOLUSD",1744627512972,11.47263677,133.87,133.83,17.66249834]
["bitfinex","SOLUSD",1744627513275,11.47263677,133.87,133.83,17.59249834]
["bitfinex","SOLUSD",1744627513975,11.47263677,133.86,133.82,17.45073677]
["bitfinex","SOLUSD",1744627514283,11.47263677,133.83,133.72,106.19510604]
["bitfinex","SOLUSD",1744627514483,11.47263677,133.78,133.74,0.07]
["bitfinex","SOLUSD",1744627514780,18.64964886,133.84,133.74,11.54263677]
["bitfinex","SOLUSD",1744627514960,29.68964886,133.85,133.74,11.54263677]
["bitfinex","SOLUSD",1744627514961,11.04,133.85,133.77,11.47263677]
["bitfinex","SOLUSD",1744627515163,11.04,133.85,133.76,0.14216157]
["bitfinex","SOLUSD",1744627515375,29.38118007,133.85,133.8,18.34118007]
["bitfinex","SOLUSD",1744627515564,18.34118007,133.85,133.81,18.34118007]
["bitfinex","SOLUSD",1744627515975,18.34118007,133.85,133.79,0.14216157]
["bitfinex","SOLUSD",1744627516176,18.34118007,133.85,133.81,18.34118007]
["bitfinex","SOLUSD",1744627516370,18.34118007,133.84,133.8,0.14216157]
["bitfinex","SOLUSD",1744627516578,18.34118007,133.85,133.8,18.48334164]
["bitfinex","SOLUSD",1744627516773,7.5928,133.87,133.81,18.34118007]
["bitfinex","SOLUSD",1744627517098,19.95808007,133.87,133.83,18.34118007]
["bitfinex","SOLUSD",1744627517519,18.34118007,133.86,133.81,0.14216157]
["bitfinex","SOLUSD",1744627517680,7.5929,133.87,133.8,0.14216157]
["bitfinex","SOLUSD",1744627517681,18.34118007,133.84,133.8,0.14216157]
["bitfinex","SOLUSD",1744627518189,7.5929,133.87,133.8,18.48334164]
["bitfinex","SOLUSD",1744627518392,18.34118007,133.84,133.8,24.46214164]
["bitfinex","SOLUSD",1744627518587,18.34118007,133.83,133.77,14.9509]
["bitfinex","SOLUSD",1744627518899,18.34118007,133.83,133.78,18.34118007]
["bitfinex","SOLUSD",1744627519079,18.34118007,133.84,133.79,18.34118007]
["bitfinex","SOLUSD",1744627519279,18.34118007,133.85,133.81,18.48334164]
["bitfinex","SOLUSD",1744627519583,1.6169,133.87,133.83,18.34118007]
["bitfinex","SOLUSD",1744627519901,19.95808007,133.87,133.83,100.94104837]
["bitfinex","SOLUSD",1744627520280,19.95808007,133.87,133.83,106.91834837]
["bitfinex","SOLUSD",1744627520681,18.34118007,133.84,133.8,82.5998683]
["bitfinex","SOLUSD",1744627520990,18.34118007,133.81,133.75,5.9813]
["bitfinex","SOLUSD",1744627521195,18.34118007,133.79,133.75,5.9813]
["bitfinex","SOLUSD",1744627521394,18.64964886,133.84,133.74,88.5814683]
["bitfinex","SOLUSD",1744627521692,18.34118007,133.77,133.74,88.5814683]
["bitfinex","SOLUSD",1744627521897,18.34118007,133.77,133.74,82.5998683]
["bitfinex","SOLUSD",1744627522079,18.34118007,133.76,133.74,82.5998683]
["bitfinex","SOLUSD",1744627522284,1.5474,133.79,133.74,82.5998683]
["bitfinex","SOLUSD",1744627522488,18.34118007,133.78,133.74,106.92274837]
["bitfinex","SOLUSD",1744627522687,18.34118007,133.77,133.74,88.5815683]
["bitfinex","SOLUSD",1744627522875,18.34118007,133.77,133.74,82.5998683]
["bitfinex","SOLUSD",1744627523274,18.34118007,133.75,133.74,82.5998683]
["bitfinex","SOLUSD",1744627523505,18.34118007,133.76,133.74,82.5998683]
["bitfinex","SOLUSD",1744627524401,18.34118007,133.77,133.74,82.5998683]
["bitfinex","SOLUSD",1744627524780,1.5474,133.79,133.74,88.5815683]
["bitfinex","SOLUSD",1744627525007,18.34118007,133.78,133.74,88.5815683]
["bitfinex","SOLUSD",1744627525685,18.34118007,133.77,133.74,88.5815683]
["bitfinex","SOLUSD",1744627525880,18.34118007,133.75,133.71,82.5998683]
["bitfinex","SOLUSD",1744627526084,7.527,133.79,133.71,82.5998683]
["bitfinex","SOLUSD",1744627526286,18.34118007,133.74,133.71,88.5828683]
["bitfinex","SOLUSD",1744627526487,18.34118007,133.76,133.72,0.14216157]
["bitfinex","SOLUSD",1744627526687,18.34118007,133.77,133.72,0.14216157]
["bitfinex","SOLUSD",1744627526889,1.5474,133.79,133.72,101.08320994]
["bitfinex","SOLUSD",1744627527187,18.34118007,133.77,133.73,18.34118007]
["bitfinex","SOLUSD",1744627527400,18.34118007,133.78,133.73,18.34118007]
["bitfinex","SOLUSD",1744627528088,1.5474,133.79,133.75,18.34118007]
["bitfinex","SOLUSD",1744627528387,1.5474,133.79,133.76,5.9808]
["bitfinex","SOLUSD",1744627528596,18.6785,133.85,133.77,18.48334164]
["bitfinex","SOLUSD",1744627528795,18.6785,133.85,133.78,18.34118007]
["bitfinex","SOLUSD",1744627528796,18.34118007,133.83,133.78,18.34118007]
["bitfinex","SOLUSD",1744627529114,18.34118007,133.82,133.77,82.5998683]
["bitfinex","SOLUSD",1744627529311,18.34118007,133.81,133.77,82.5998683]
["bitfinex","SOLUSD",1744627530110,39.5974,133.85,133.77,88.5801683]
["bitfinex","SOLUSD",1744627530303,18.34118007,133.81,133.77,106.92134837]
["bitfinex","SOLUSD",1744627531006,24.6554,133.85,133.78,18.34118007]
["bitfinex","SOLUSD",1744627531312,18.34118007,133.83,133.79,18.34118007]
["bitfinex","SOLUSD",1744627531499,18.6174,133.85,133.8,18.34118007]
["bitfinex","SOLUSD",1744627531702,18.34118007,133.82,133.78,82.5998683]
["bitfinex","SOLUSD",1744627531891,18.34118007,133.82,133.78,100.94104837]
["bitfinex","SOLUSD",1744627532310,24.31938007,133.82,133.78,100.94104837]
["bitfinex","SOLUSD",1744627532509,5.9782,133.82,133.78,88.5797683]
["bitfinex","SOLUSD",1744627532811,18.34118007,133.81,133.76,6.12276157]
["bitfinex","SOLUSD",1744627533018,18.34118007,133.79,133.75,88.5810683]
["bitfinex","SOLUSD",1744627533189,18.34118007,133.8,133.75,106.92224837]
["bitfinex","SOLUSD",1744627533693,18.34118007,133.8,133.76,18.34118007]
["bitfinex","SOLUSD",1744627533904,18.34118007,133.81,133.76,18.48334164]
["bitfinex","SOLUSD",1744627534407,5.9782,133.82,133.77,5.9804]
["bitfinex","SOLUSD",1744627534408,18.34118007,133.8,133.77,5.9804]
["bitfinex","SOLUSD",1744627534610,18.34118007,133.79,133.75,100.94104837]
["bitfinex","SOLUSD",1744627534917,18.34118007,133.77,133.71,82.5998683]
["bitfinex","SOLUSD",1744627535105,18.34118007,133.73,133.71,82.5998683]
["bitfinex","SOLUSD",1744627535310,18.34118007,133.73,133.69,5.9839]
["bitfinex","SOLUSD",1744627535513,18.34118007,133.73,133.7,1.59]
["bitfinex","SOLUSD",1744627535692,1.5391,133.77,133.69,24.32508007]
["bitfinex","SOLUSD",1744627535890,18.34118007,133.75,133.7,18.34118007]
["bitfinex","SOLUSD",1744627536098,18.34118007,133.75,133.71,18.34118007]
["bitfinex","SOLUSD",1744627536328,18.34118007,133.76,133.72,5.9826]
["bitfinex","SOLUSD",1744627536501,19.88028007,133.77,133.72,24.32378007]
["bitfinex","SOLUSD",1744627536816,18.34118007,133.76,133.72,5.9826]
["bitfinex","SOLUSD",1744627536995,18.34118007,133.75,133.71,106.92394837]
["bitfinex","SOLUSD",1744627537193,7.5195,133.77,133.71,88.5827683]
["bitfinex","SOLUSD",1744627537412,1.5391,133.77,133.73,18.34118007]
["bitfinex","SOLUSD",1744627537601,29.46118007,133.78,133.72,0.42648471]
["bitfinex","SOLUSD",1744627537801,18.34118007,133.77,133.72,18.48334164]
["bitfinex","SOLUSD",1744627537991,11.12,133.78,133.71,88.5827683]
["bitfinex","SOLUSD",1744627537992,18.34118007,133.76,133.71,88.5827683]
["bitfinex","SOLUSD",1744627538201,18.34118007,133.75,133.71,88.5827683]
["bitfinex","SOLUSD",1744627538817,18.34118007,133.73,133.71,82.5998683]
["bitfinex","SOLUSD",1744627539003,18.34118007,133.72,133.68,5.9844]
["bitfinex","SOLUSD",1744627539393,18.34118007,133.72,133.68,24.32558007]
["bitfinex","SOLUSD",1744627539594,18.34118007,133.73,133.68,5.9844]
["bitfinex","SOLUSD",1744627539811,18.34118007,133.73,133.68,24.32558007]
["bitfinex","SOLUSD",1744627540116,18.34118007,133.74,133.69,18.34118007]
["bitfinex","SOLUSD",1744627540620,5.9804,133.77,133.71,18.34118007]
["bitfinex","SOLUSD",1744627540802,18.34118007,133.76,133.7,82.74202987]
["bitfinex","SOLUSD",1744627541114,18.34118007,133.76,133.71,18.34118007]
["bitfinex","SOLUSD",1744627541315,18.34118007,133.76,133.72,18.34118007]
["bitfinex","SOLUSD",1744627541618,18.34118007,133.76,133.71,18.34118007]
["bitfinex","SOLUSD",1744627541820,18.34118007,133.76,133.7,82.74202987]
["bitfinex","SOLUSD",1744627542117,18.34118007,133.76,133.71,18.34118007]
["bitfinex","SOLUSD",1744627542319,5.9804,133.77,133.71,24.32388007]
["bitfinex","SOLUSD",1744627542528,18.34118007,133.76,133.71,24.32388007]
["bitfinex","SOLUSD",1744627543113,11.12,133.78,133.72,0.14216157]
["bitfinex","SOLUSD",1744627543314,29.46118007,133.78,133.73,18.34118007]
["bitfinex","SOLUSD",1744627543818,17.1,133.78,133.72,18.48334164]
["bitfinex","SOLUSD",1744627544115,29.46118007,133.78,133.73,18.34118007]
["bitfinex","SOLUSD",1744627544416,35.44108007,133.78,133.73,5.982]
["bitfinex","SOLUSD",1744627544719,18.34118007,133.77,133.73,24.32318007]
["bitfinex","SOLUSD",1744627545019,18.34118007,133.77,133.73,5.982]
["bitfinex","SOLUSD",1744627545217,18.34118007,133.77,133.7,82.5998683]
["bitfinex","SOLUSD",1744627545218,17.0999,133.78,133.7,82.5998683]
["bitfinex","SOLUSD",1744627545419,17.0999,133.78,133.7,94.0766661]
["bitfinex","SOLUSD",1744627545606,11.4767978,133.76,133.71,11.4767978]
["bitfinex","SOLUSD",1744627545806,11.4767978,133.75,133.7,94.0766661]
["bitfinex","SOLUSD",1744627546406,11.4767978,133.74,133.7,82.5998683]
["bitfinex","SOLUSD",1744627546606,11.4767978,133.72,133.68,6.12626157]
["bitfinex","SOLUSD",1744627546923,11.4767978,133.72,133.68,88.5839683]
["bitfinex","SOLUSD",1744627547109,13.1023978,133.74,133.69,11.4767978]
["bitfinex","SOLUSD",1744627547309,11.4767978,133.76,133.71,11.4767978]
["bitfinex","SOLUSD",1744627547717,13.1023978,133.77,133.73,11.4767978]
["bitfinex","SOLUSD",1744627548425,19.0827978,133.77,133.71,5.983]
["bitfinex","SOLUSD",1744627548720,19.0827978,133.77,133.72,11.4767978]
["bitfinex","SOLUSD",1744627548922,11.4767978,133.76,133.72,11.4767978]
["bitfinex","SOLUSD",1744627549535,11.4767978,133.75,133.71,5.983]
["bitfinex","SOLUSD",1744627549821,11.4767978,133.74,133.7,88.5832683]
["bitfinex","SOLUSD",1744627550019,11.4767978,133.73,133.66,82.6628683]
["bitfinex","SOLUSD",1744627550209,11.4767978,133.72,133.67,17.4615978]
["bitfinex","SOLUSD",1744627550408,11.4767978,133.71,133.67,5.9848]
["bitfinex","SOLUSD",1744627550605,11.4767978,133.71,133.66,94.1396661]
["bitfinex","SOLUSD",1744627550815,11.4767978,133.69,133.66,88.6479683]
["bitfinex","SOLUSD",1744627551028,11.4767978,133.71,133.66,100.1247661]
["bitfinex","SOLUSD",1744627551218,18.37629154,133.71,133.66,107.02425984]
["bitfinex","SOLUSD",1744627552414,18.37629154,133.72,133.67,18.51845311]
["bitfinex","SOLUSD",1744627552614,24.35889154,133.72,133.67,24.50285311]
["bitfinex","SOLUSD",1744627552816,18.37629154,133.72,133.67,24.50285311]
["bitfinex","SOLUSD",1744627553121,18.37629154,133.71,133.66,88.6479683]
["bitfinex","SOLUSD",1744627553303,18.37629154,133.7,133.66,88.6479683]
["bitfinex","SOLUSD",1744627553509,18.37629154,133.71,133.66,107.02425984]
["bitfinex","SOLUSD",1744627554329,5.9822,133.73,133.66,107.02425984]
["bitfinex","SOLUSD",1744627554536,18.37629154,133.71,133.66,107.02425984]
["bitfinex","SOLUSD",1744627555127,5.9822,133.73,133.66,107.02425984]
["bitfinex","SOLUSD",1744627555313,18.37629154,133.72,133.67,18.37629154]
["bitfinex","SOLUSD",1744627556231,18.37629154,133.72,133.68,5.9844]
["bitfinex","SOLUSD",1744627556414,18.37629154,133.71,133.68,5.9844]
["bitfinex","SOLUSD",1744627556610,18.37629154,133.72,133.68,5.9844]
["bitfinex","SOLUSD",1744627556827,18.37629154,133.73,133.68,24.36069154]
["bitfinex","SOLUSD",1744627557311,18.37629154,133.72,133.68,5.9844]
["bitfinex","SOLUSD",1744627557511,18.37629154,133.73,133.68,24.36069154]
["bitfinex","SOLUSD",1744627558027,12.2293,133.75,133.68,24.36069154]
["bitfinex","SOLUSD",1744627558028,18.37629154,133.74,133.68,5.9844]
["bitfinex","SOLUSD",1744627558210,18.37629154,133.73,133.68,88.5842683]
["bitfinex","SOLUSD",1744627558409,18.37629154,133.73,133.68,106.96055984]
["bitfinex","SOLUSD",1744627558931,18.37629154,133.71,133.68,88.5841683]
["bitfinex","SOLUSD",1744627559226,18.37629154,133.72,133.68,5.9843]
["bitfinex","SOLUSD",1744627559442,18.37629154,133.73,133.68,24.36059154]
["bitfinex","SOLUSD",1744627559741,18.37629154,133.73,133.68,5.9843]
["bitfinex","SOLUSD",1744627560032,18.37629154,133.73,133.68,24.36059154]
["bitfinex","SOLUSD",1744627561112,18.37629154,133.74,133.69,18.37629154]
["bitfinex","SOLUSD",1744627562012,18.37629154,133.76,133.71,18.37629154]
["bitfinex","SOLUSD",1744627562547,18.37629154,133.75,133.7,0.14216157]
["bitfinex","SOLUSD",1744627562715,18.37629154,133.75,133.7,18.51845311]
["bitfinex","SOLUSD",1744627562916,18.37629154,133.75,133.71,5.983]
["bitfinex","SOLUSD",1744627563838,7.6062,133.77,133.71,5.983]
["bitfinex","SOLUSD",1744627564017,18.37629154,133.76,133.71,24.35929154]
["bitfinex","SOLUSD",1744627564734,18.37629154,133.75,133.71,5.983]
["bitfinex","SOLUSD",1744627565239,18.37629154,133.72,133.67,82.5998683]
["bitfinex","SOLUSD",1744627565412,18.37629154,133.7,133.67,82.5998683]
["bitfinex","SOLUSD",1744627565610,18.37629154,133.71,133.67,82.5998683]
["bitfinex","SOLUSD",1744627566230,5.9829,133.72,133.67,88.5844683]
["bitfinex","SOLUSD",1744627566428,18.37629154,133.71,133.67,88.5844683]
["bitfinex","SOLUSD",1744627568956,18.37629154,133.71,133.67,106.96075984]
["bitfinex","SOLUSD",1744627569659,24.35939154,133.71,133.67,88.5844683]
["bitfinex","SOLUSD",1744627569957,18.37629154,133.71,133.67,88.5844683]
["bitfinex","SOLUSD",1744627570351,24.35939154,133.71,133.67,82.5998683]
["bitfinex","SOLUSD",1744627570556,18.37629154,133.7,133.66,6.0481]
["bitfinex","SOLUSD",1744627570749,5.9822,133.73,133.66,24.42439154]
["bitfinex","SOLUSD",1744627570943,5.9822,133.73,133.67,18.37629154]
["bitfinex","SOLUSD",1744627571146,18.37629154,133.74,133.69,18.37629154]
["bitfinex","SOLUSD",1744627571451,18.37629154,133.75,133.7,18.37629154]
["bitfinex","SOLUSD",1744627571662,24.35759154,133.75,133.69,5.9839]
["bitfinex","SOLUSD",1744627571832,18.37629154,133.75,133.7,18.37629154]
["bitfinex","SOLUSD",1744627572431,20.00189154,133.77,133.72,18.37629154]
["bitfinex","SOLUSD",1744627572655,20.00189154,133.77,133.73,18.37629154]
["bitfinex","SOLUSD",1744627572833,268.69659154,133.78,133.73,18.37629154]
["bitfinex","SOLUSD",1744627573336,261.79281504,133.78,133.73,11.47251504]
["bitfinex","SOLUSD",1744627573544,250.3203,133.78,133.73,11.47251504]
["bitfinex","SOLUSD",1744627573737,11.12,133.78,133.74,17.45421504]
["bitfinex","SOLUSD",1744627574327,11.12,133.78,133.74,5.9817]
["bitfinex","SOLUSD",1744627574532,11.12,133.78,133.74,17.45421504]
["bitfinex","SOLUSD",1744627574952,1.5331,133.8,133.76,11.47251504]
["bitfinex","SOLUSD",1744627575730,1.5331,133.8,133.77,5.9804]
["bitfinex","SOLUSD",1744627575928,11.47251504,133.82,133.77,17.45291504]
["bitfinex","SOLUSD",1744627576133,11.47251504,133.82,133.78,11.47251504]
["bitfinex","SOLUSD",1744627576335,10.44,133.83,133.8,11.47251504]
["bitfinex","SOLUSD",1744627577035,21.91251504,133.83,133.78,82.5998683]
["bitfinex","SOLUSD",1744627577256,10.44,133.83,133.79,11.47251504]
["bitfinex","SOLUSD",1744627577640,10.44,133.83,133.8,11.47251504]
["bitfinex","SOLUSD",1744627577838,17.44941504,133.85,133.8,11.47251504]
["bitfinex","SOLUSD",1744627579144,11.47251504,133.83,133.79,11.47251504]
["bitfinex","SOLUSD",1744627579346,11.47251504,133.82,133.78,82.5998683]
["bitfinex","SOLUSD",1744627580052,11.47251504,133.8,133.76,94.21454491]
["bitfinex","SOLUSD",1744627580235,11.47251504,133.8,133.76,82.5998683]
["bitfinex","SOLUSD",1744627580766,11.47251504,133.79,133.76,82.5998683]
["bitfinex","SOLUSD",1744627580965,11.47251504,133.8,133.76,82.5998683]
["bitfinex","SOLUSD",1744627581346,20.9189,133.85,133.76,94.07238334]
["bitfinex","SOLUSD",1744627581547,11.47251504,133.8,133.76,94.07238334]
["bitfinex","SOLUSD",1744627581747,11.47251504,133.81,133.76,94.07238334]
["bitfinex","SOLUSD",1744627582343,11.47251504,133.8,133.76,100.05308334]
["bitfinex","SOLUSD",1744627583150,17.45191504,133.8,133.76,82.5998683]
["bitfinex","SOLUSD",1744627583346,17.45151504,133.8,133.76,100.05308334]
["bitfinex","SOLUSD",1744627583677,11.47251504,133.79,133.76,82.5998683]
["bitfinex","SOLUSD",1744627584761,11.47251504,133.78,133.74,100.19614491]
["bitfinex","SOLUSD",1744627584959,17.45201504,133.79,133.74,100.19614491]
["bitfinex","SOLUSD",1744627585162,11.47251504,133.78,133.74,82.5998683]
["bitfinex","SOLUSD",1744627585372,11.47251504,133.78,133.74,100.05398334]
["bitfinex","SOLUSD",1744627586457,5.9795,133.79,133.74,100.05398334]
["bitfinex","SOLUSD",1744627586659,11.47251504,133.79,133.74,100.05398334]
["bitfinex","SOLUSD",1744627586964,17.45201504,133.79,133.74,100.05398334]
["bitfinex","SOLUSD",1744627587161,11.47251504,133.78,133.74,82.5998683]
["bitfinex","SOLUSD",1744627587675,1.6567,133.74,133.68,88.5840683]
["bitfinex","SOLUSD",1744627587854,13.12921504,133.74,133.69,0.07]
["bitfinex","SOLUSD",1744627588059,11.47251504,133.7,133.68,82.5998683]
["bitfinex","SOLUSD",1744627588254,11.47251504,133.7,133.67,5.9847]
["bitfinex","SOLUSD",1744627588646,1.6567,133.74,133.68,0.14216157]
["bitfinex","SOLUSD",1744627588960,21.57251504,133.75,133.71,11.47251504]
["bitfinex","SOLUSD",1744627589162,1.5448,133.78,133.74,11.47251504]
["bitfinex","SOLUSD",1744627589369,21.57251504,133.8,133.76,11.47251504]
["bitfinex","SOLUSD",1744627589552,21.57251504,133.8,133.74,82.5998683]
["bitfinex","SOLUSD",1744627589950,21.57251504,133.8,133.75,11.47251504]
["bitfinex","SOLUSD",1744627590367,27.55181504,133.8,133.75,11.47251504]
["bitfinex","SOLUSD",1744627590572,16.0793,133.8,133.76,11.47251504]
["bitfinex","SOLUSD",1744627590774,27.55181504,133.8,133.76,11.47251504]
["bitfinex","SOLUSD",1744627591065,27.55181504,133.8,133.75,5.9811]
["bitfinex","SOLUSD",1744627591066,27.55181504,133.8,133.75,17.45361504]
["bitfinex","SOLUSD",1744627591266,18.35246836,133.79,133.74,106.93383666]
["bitfinex","SOLUSD",1744627592168,24.33236836,133.79,133.74,88.5813683]
["bitfinex","SOLUSD",1744627592373,24.33236836,133.79,133.74,106.93383666]
["bitfinex","SOLUSD",1744627592574,18.35246836,133.77,133.71,82.5998683]
["bitfinex","SOLUSD",1744627592763,18.35246836,133.77,133.72,18.35246836]
["bitfinex","SOLUSD",1744627593073,18.35246836,133.76,133.72,18.35246836]
["bitfinex","SOLUSD",1744627594370,24.33346836,133.76,133.71,88.5828683]
["bitfinex","SOLUSD",1744627594673,18.35246836,133.77,133.72,18.35246836]
["bitfinex","SOLUSD",1744627594969,18.35246836,133.75,133.71,82.5998683]
["bitfinex","SOLUSD",1744627595271,18.35246836,133.75,133.71,106.93523666]
["bitfinex","SOLUSD",1744627595460,18.35246836,133.76,133.71,106.93523666]
["bitfinex","SOLUSD",1744627595971,25.85816836,133.75,133.71,100.95233666]
["bitfinex","SOLUSD",1744627596154,1.5244,133.75,133.71,82.5998683]
["bitfinex","SOLUSD",1744627596349,1.5244,133.75,133.72,18.35246836]
["bitfinex","SOLUSD",1744627596747,1.6115,133.78,133.72,0.28432314]
["bitfinex","SOLUSD",1744627596973,1.6115,133.78,133.75,18.35246836]
["bitfinex","SOLUSD",1744627597367,1.6115,133.78,133.74,18.35246836]
["bitfinex","SOLUSD",1744627597677,1.6115,133.78,133.75,18.35246836]
["bitfinex","SOLUSD",1744627598478,1.6115,133.78,133.75,24.33366836]
["bitfinex","SOLUSD",1744627598783,5.9772,133.84,133.76,0.14216157]
["bitfinex","SOLUSD",1744627598983,18.35246836,133.82,133.77,18.35246836]
["bitfinex","SOLUSD",1744627599680,24.33066836,133.82,133.77,24.33266836]
["bitfinex","SOLUSD",1744627600177,18.35246836,133.81,133.76,88.5804683]
["bitfinex","SOLUSD",1744627600364,18.35246836,133.82,133.76,88.5804683]
["bitfinex","SOLUSD",1744627600561,18.35246836,133.82,133.78,18.35246836]
["bitfinex","SOLUSD",1744627600877,18.35246836,133.84,133.79,18.35246836]
["bitfinex","SOLUSD",1744627601073,29.97866836,133.85,133.8,18.35246836]
["bitfinex","SOLUSD",1744627601381,11.6262,133.85,133.81,18.35246836]
["bitfinex","SOLUSD",1744627601747,11.6262,133.85,133.81,24.33076836]
["bitfinex","SOLUSD",1744627602349,11.6262,133.85,133.82,18.35246836]
["bitfinex","SOLUSD",1744627602754,2.6420498,133.88,133.84,18.35246836]
["bitfinex","SOLUSD",1744627602979,2.6420498,133.88,133.84,82.5998683]
["bitfinex","SOLUSD",1744627603280,2.6420498,133.88,133.85,18.35246836]
["bitfinex","SOLUSD",1744627603454,2.6420498,133.88,133.84,100.95233666]
["bitfinex","SOLUSD",1744627603877,2.6420498,133.88,133.85,18.35246836]
["bitfinex","SOLUSD",1744627604061,2.6420498,133.88,133.85,24.32886836]
["bitfinex","SOLUSD",1744627604265,2.6420498,133.88,133.85,5.9764]
["bitfinex","SOLUSD",1744627604463,2.6420498,133.88,133.84,106.92943666]
["bitfinex","SOLUSD",1744627605078,2.6420498,133.88,133.84,100.95233666]
["bitfinex","SOLUSD",1744627605285,26.97001816,133.88,133.84,100.95233666]
["bitfinex","SOLUSD",1744627605485,18.35246836,133.87,133.84,82.5998683]
["bitfinex","SOLUSD",1744627605690,18.35246836,133.87,133.82,18.35246836]
["bitfinex","SOLUSD",1744627605978,18.35246836,133.85,133.8,88.72082987]
["bitfinex","SOLUSD",1744627606171,24.32906836,133.86,133.82,18.35246836]
["bitfinex","SOLUSD",1744627606561,5.9766,133.86,133.82,18.35246836]
["bitfinex","SOLUSD",1744627606958,24.32906836,133.86,133.82,18.35246836]
["bitfinex","SOLUSD",1744627607159,18.35246836,133.85,133.81,18.35246836]
["bitfinex","SOLUSD",1744627607665,18.35246836,133.85,133.8,107.07339823]
["bitfinex","SOLUSD",1744627608864,24.32936836,133.85,133.8,107.07339823]
["bitfinex","SOLUSD",1744627609066,18.35246836,133.84,133.79,24.33176836]
["bitfinex","SOLUSD",1744627609379,6.2514,133.85,133.81,18.35246836]
["bitfinex","SOLUSD",1744627609571,18.35246836,133.86,133.82,18.35246836]
["bitfinex","SOLUSD",1744627610086,18.35246836,133.86,133.81,18.35246836]
["bitfinex","SOLUSD",1744627610584,18.35246836,133.86,133.81,24.33066836]
["bitfinex","SOLUSD",1744627610763,24.32896836,133.86,133.81,5.9782]
["bitfinex","SOLUSD",1744627610963,18.35246836,133.85,133.81,5.9782]
["bitfinex","SOLUSD",1744627611165,18.35246836,133.85,133.8,82.74202987]
["bitfinex","SOLUSD",1744627611166,18.35246836,133.85,133.8,107.07329823]
["bitfinex","SOLUSD",1744627611364,5.9765,133.86,133.81,18.35246836]
["bitfinex","SOLUSD",1744627611669,32.99801816,133.88,133.83,18.35246836]
["bitfinex","SOLUSD",1744627611857,14.6455498,133.88,133.83,18.35246836]
["bitfinex","SOLUSD",1744627612064,2.6420498,133.88,133.85,18.35246836]
["bitfinex","SOLUSD",1744627612379,2.6420498,133.88,133.85,24.32896836]
["bitfinex","SOLUSD",1744627612577,2.6420498,133.88,133.85,5.9765]
["bitfinex","SOLUSD",1744627612778,20.99451816,133.88,133.85,5.9765]
["bitfinex","SOLUSD",1744627613280,2.6420498,133.88,133.85,5.9765]
["bitfinex","SOLUSD",1744627613487,20.99451816,133.88,133.85,5.9765]
["bitfinex","SOLUSD",1744627613785,20.99451816,133.88,133.84,24.47172993]
["bitfinex","SOLUSD",1744627614085,20.99451816,133.88,133.84,5.9771]
["bitfinex","SOLUSD",1744627614294,18.35246836,133.87,133.83,106.92983666]
["bitfinex","SOLUSD",1744627615168,20.99451816,133.88,133.83,106.92983666]
["bitfinex","SOLUSD",1744627615664,2.6420498,133.88,133.84,18.35246836]
["bitfinex","SOLUSD",1744627615873,20.99451816,133.88,133.84,18.35246836]
["bitfinex","SOLUSD",1744627616268,20.99451816,133.88,133.83,106.92983666]
["bitfinex","SOLUSD",1744627617173,26.97001816,133.88,133.83,106.92983666]
["bitfinex","SOLUSD",1744627617585,20.99451816,133.88,133.83,106.92983666]
["bitfinex","SOLUSD",1744627618791,26.97001816,133.88,133.83,106.92983666]
["bitfinex","SOLUSD",1744627619088,20.99451816,133.88,133.83,106.92983666]
["bitfinex","SOLUSD",1744627619292,14.09772462,133.88,133.83,100.03304312]
["bitfinex","SOLUSD",1744627620394,11.45567482,133.87,133.83,100.03304312]
["bitfinex","SOLUSD",1744627620589,11.45567482,133.87,133.83,88.5773683]
["bitfinex","SOLUSD",1744627620794,11.45567482,133.86,133.83,88.5773683]
["bitfinex","SOLUSD",1744627621092,11.45567482,133.86,133.83,82.5998683]
["bitfinex","SOLUSD",1744627621293,11.45567482,133.85,133.81,82.5998683]
["bitfinex","SOLUSD",1744627621484,11.45567482,133.85,133.81,88.5782683]
["bitfinex","SOLUSD",1744627621790,11.45567482,133.85,133.81,100.03394312]
["bitfinex","SOLUSD",1744627622181,11.45567482,133.85,133.81,88.5782683]
["bitfinex","SOLUSD",1744627622374,11.45567482,133.85,133.81,100.03394312]
["bitfinex","SOLUSD",1744627622787,11.45567482,133.86,133.82,11.45567482]
["bitfinex","SOLUSD",1744627623087,11.45567482,133.84,133.81,88.5783683]
["bitfinex","SOLUSD",1744627623294,11.45567482,133.85,133.81,100.03404312]
["bitfinex","SOLUSD",1744627623702,17.54037482,133.86,133.81,100.03404312]
["bitfinex","SOLUSD",1744627624370,23.51687482,133.86,133.81,100.03404312]
["bitfinex","SOLUSD",1744627625280,17.43257482,133.85,133.81,82.5998683]
["bitfinex","SOLUSD",1744627625478,17.43257482,133.85,133.81,88.5784683]
["bitfinex","SOLUSD",1744627625683,11.45567482,133.85,133.81,100.03414312]
["bitfinex","SOLUSD",1744627625881,17.43257482,133.85,133.81,82.5998683]
["bitfinex","SOLUSD",1744627626087,11.45567482,133.85,133.81,100.03394312]
["bitfinex","SOLUSD",1744627626295,17.54037482,133.86,133.81,100.03394312]
["bitfinex","SOLUSD",1744627627404,11.45567482,133.82,133.76,82.5998683]
["bitfinex","SOLUSD",1744627627700,1.5526,133.84,133.74,88.6445683]
["bitfinex","SOLUSD",1744627627701,11.45567482,133.77,133.74,88.6445683]
["bitfinex","SOLUSD",1744627627911,27.26377482,133.81,133.76,11.45567482]
["bitfinex","SOLUSD",1744627628083,11.45567482,133.8,133.76,94.05554312]
["bitfinex","SOLUSD",1744627628716,27.26377482,133.81,133.76,94.05554312]
["bitfinex","SOLUSD",1744627628921,27.26377482,133.81,133.76,100.03594312]
["bitfinex","SOLUSD",1744627629097,33.24237482,133.81,133.76,100.03594312]
["bitfinex","SOLUSD",1744627629298,11.45567482,133.8,133.76,82.5998683]
["bitfinex","SOLUSD",1744627629802,11.45567482,133.8,133.76,100.03624312]
["bitfinex","SOLUSD",1744627630302,27.26377482,133.81,133.76,100.03624312]
["bitfinex","SOLUSD",1744627630610,33.24257482,133.81,133.76,100.03624312]
["bitfinex","SOLUSD",1744627630790,27.26377482,133.81,133.76,100.03624312]
["bitfinex","SOLUSD",1744627631190,33.24237482,133.81,133.76,100.03624312]
["bitfinex","SOLUSD",1744627631719,21.7867,133.81,133.76,100.03624312]
["bitfinex","SOLUSD",1744627632018,33.24237482,133.81,133.76,100.03624312]
["bitfinex","SOLUSD",1744627632391,11.45567482,133.79,133.76,82.5998683]
["bitfinex","SOLUSD",1744627632591,11.45567482,133.8,133.76,82.5998683]
["bitfinex","SOLUSD",1744627633310,11.45567482,133.78,133.74,0.063]
["bitfinex","SOLUSD",1744627633614,21.7867,133.81,133.74,6.0446]
["bitfinex","SOLUSD",1744627633811,11.45567482,133.8,133.75,11.45567482]
["bitfinex","SOLUSD",1744627634018,33.24237482,133.81,133.76,11.45567482]
["bitfinex","SOLUSD",1744627634193,11.45567482,133.8,133.75,11.59783639]
["bitfinex","SOLUSD",1744627634394,11.45567482,133.79,133.75,17.57903639]
["bitfinex","SOLUSD",1744627634713,21.7867,133.81,133.75,17.57903639]
["bitfinex","SOLUSD",1744627634900,11.45567482,133.79,133.75,6.12336157]
["bitfinex","SOLUSD",1744627635616,11.45567482,133.79,133.75,17.57903639]
["bitfinex","SOLUSD",1744627636414,15.8081,133.81,133.75,6.12336157]
["bitfinex","SOLUSD",1744627636621,11.45567482,133.79,133.75,17.57903639]
["bitfinex","SOLUSD",1744627637618,6.0481,133.81,133.77,11.45567482]
["bitfinex","SOLUSD",1744627637808,13.00827482,133.84,133.79,11.45567482]
["bitfinex","SOLUSD",1744627638016,1.5526,133.84,133.81,11.45567482]
["bitfinex","SOLUSD",1744627638214,9.42,133.87,133.82,11.45567482]
["bitfinex","SOLUSD",1744627638393,9.42,133.87,133.84,11.45567482]
["bitfinex","SOLUSD",1744627639128,9.42,133.87,133.82,82.5998683]
["bitfinex","SOLUSD",1744627639417,11.45567482,133.84,133.82,82.5998683]
["bitfinex","SOLUSD",1744627639643,11.45567482,133.84,133.81,5.9783]
["bitfinex","SOLUSD",1744627640420,11.45567482,133.84,133.8,5.979]
["bitfinex","SOLUSD",1744627640624,11.45567482,133.84,133.8,17.43467482]
["bitfinex","SOLUSD",1744627640917,15.396,133.87,133.8,17.43467482]
["bitfinex","SOLUSD",1744627640918,9.42,133.87,133.8,17.43467482]
["bitfinex","SOLUSD",1744627641109,11.45567482,133.85,133.81,11.45567482]
["bitfinex","SOLUSD",1744627641309,9.42,133.87,133.81,11.45567482]
["bitfinex","SOLUSD",1744627641501,11.45567482,133.85,133.81,11.45567482]
["bitfinex","SOLUSD",1744627641896,11.45567482,133.85,133.8,103.5264683]
["bitfinex","SOLUSD",1744627642096,11.45567482,133.85,133.8,114.98214312]
["bitfinex","SOLUSD",1744627642316,9.42,133.87,133.81,11.45567482]
["bitfinex","SOLUSD",1744627642514,11.45567482,133.85,133.82,5.9781]
["bitfinex","SOLUSD",1744627642807,20.87567482,133.87,133.82,17.43377482]
["bitfinex","SOLUSD",1744627643031,9.42,133.87,133.82,17.43377482]
["bitfinex","SOLUSD",1744627643214,20.87567482,133.87,133.82,17.43377482]
["bitfinex","SOLUSD",1744627644137,11.45567482,133.86,133.82,17.43377482]
["bitfinex","SOLUSD",1744627644633,11.45567482,133.86,133.82,114.97904312]
["bitfinex","SOLUSD",1744627644814,20.87567482,133.87,133.82,114.97904312]
["bitfinex","SOLUSD",1744627645341,11.45567482,133.86,133.82,114.97904312]
["bitfinex","SOLUSD",1744627645639,9.42,133.87,133.82,114.97904312]
["bitfinex","SOLUSD",1744627645834,11.45567482,133.86,133.82,114.97904312]
["bitfinex","SOLUSD",1744627646010,11.45567482,133.86,133.82,88.5779683]
["bitfinex","SOLUSD",1744627646212,11.45567482,133.84,133.82,88.5779683]
["bitfinex","SOLUSD",1744627646420,11.45567482,133.84,133.82,5.9781]
["bitfinex","SOLUSD",1744627646731,11.45567482,133.83,133.79,82.74202987]
["bitfinex","SOLUSD",1744627646939,11.45567482,133.83,133.79,94.19770469]
["bitfinex","SOLUSD",1744627647159,4.2192498,133.88,133.82,0.14216157]
["bitfinex","SOLUSD",1744627647315,11.45567482,133.87,133.82,82.74202987]
["bitfinex","SOLUSD",1744627647515,11.45567482,133.87,133.83,11.45567482]
["bitfinex","SOLUSD",1744627647716,11.45567482,133.87,133.82,94.19770469]
["bitfinex","SOLUSD",1744627647918,11.45567482,133.86,133.82,94.19770469]
["bitfinex","SOLUSD",1744627648131,11.45567482,133.86,133.83,5.9777]
["bitfinex","SOLUSD",1744627649637,11.45567482,133.87,133.83,5.9777]
["bitfinex","SOLUSD",1744627649847,11.45567482,133.87,133.83,17.43337482]
["bitfinex","SOLUSD",1744627650522,11.45567482,133.87,133.83,5.9777]
["bitfinex","SOLUSD",1744627650733,11.45567482,133.87,133.83,17.43337482]
["bitfinex","SOLUSD",1744627651034,11.45567482,133.87,133.83,5.9777]
["bitfinex","SOLUSD",1744627651235,11.45567482,133.86,133.83,5.9777]
["bitfinex","SOLUSD",1744627652233,11.45567482,133.87,133.83,5.9777]
["bitfinex","SOLUSD",1744627653728,11.45567482,133.86,133.83,5.9777]
["bitfinex","SOLUSD",1744627654631,11.45567482,133.87,133.83,5.9777]
["bitfinex","SOLUSD",1744627655723,11.45567482,133.84,133.78,82.5998683]
["bitfinex","SOLUSD",1744627655937,11.45567482,133.82,133.79,5.9795]
["bitfinex","SOLUSD",1744627656121,11.45567482,133.83,133.79,5.9795]
["bitfinex","SOLUSD",1744627658043,11.45567482,133.84,133.79,17.43517482]
["bitfinex","SOLUSD",1744627658239,11.45567482,133.84,133.8,11.45567482]
["bitfinex","SOLUSD",1744627658454,11.45567482,133.86,133.82,17.43357482]
["bitfinex","SOLUSD",1744627659064,11.45567482,133.86,133.82,5.9779]
["bitfinex","SOLUSD",1744627660758,5.9759,133.87,133.82,5.9779]
["bitfinex","SOLUSD",1744627661065,11.45567482,133.86,133.82,5.9779]
["bitfinex","SOLUSD",1744627661440,5.9759,133.87,133.81,5.9786]
["bitfinex","SOLUSD",1744627661663,11.45567482,133.86,133.81,17.43427482]
["bitfinex","SOLUSD",1744627661857,11.45567482,133.86,133.81,5.9786]
["bitfinex","SOLUSD",1744627662061,5.9759,133.87,133.81,5.9786]
["bitfinex","SOLUSD",1744627662062,11.45567482,133.84,133.81,5.9786]
["bitfinex","SOLUSD",1744627662242,11.45567482,133.84,133.8,88.5787683]
["bitfinex","SOLUSD",1744627662444,11.45567482,133.82,133.78,5.9799]
["bitfinex","SOLUSD",1744627662765,11.45567482,133.84,133.79,11.45567482]
["bitfinex","SOLUSD",1744627663361,15.0365,133.86,133.8,17.57683639]
["bitfinex","SOLUSD",1744627663676,20.51567482,133.86,133.81,11.45567482]
["bitfinex","SOLUSD",1744627663853,11.45567482,133.85,133.8,88.72102987]
["bitfinex","SOLUSD",1744627664052,11.45567482,133.84,133.8,100.17670469]
["bitfinex","SOLUSD",1744627665353,11.45567482,133.85,133.8,100.17670469]
["bitfinex","SOLUSD",1744627668764,15.0364,133.86,133.81,11.45567482]
["bitfinex","SOLUSD",1744627668949,11.45567482,133.85,133.8,100.17670469]
["bitfinex","SOLUSD",1744627669156,11.45567482,133.82,133.78,82.5998683]
["bitfinex","SOLUSD",1744627669689,11.45567482,133.81,133.78,82.5998683]
["bitfinex","SOLUSD",1744627669972,26.49207482,133.86,133.78,82.5998683]
["bitfinex","SOLUSD",1744627670160,11.45567482,133.82,133.78,94.05554312]
["bitfinex","SOLUSD",1744627670350,11.45567482,133.82,133.78,88.5795683]
["bitfinex","SOLUSD",1744627672869,17.43377482,133.82,133.78,88.5795683]
["bitfinex","SOLUSD",1744627673046,11.45567482,133.82,133.78,88.5795683]
["bitfinex","SOLUSD",1744627673671,20.51567482,133.86,133.78,100.03524312]
["bitfinex","SOLUSD",1744627673868,11.45567482,133.84,133.8,11.45567482]
["bitfinex","SOLUSD",1744627674269,11.45567482,133.84,133.78,88.5795683]
["bitfinex","SOLUSD",1744627674467,11.45567482,133.83,133.78,88.5795683]
["bitfinex","SOLUSD",1744627674669,11.45567482,133.83,133.79,11.45567482]
["bitfinex","SOLUSD",1744627674883,11.45567482,133.83,133.79,17.43497482]
["bitfinex","SOLUSD",1744627675184,11.45567482,133.83,133.79,5.9793]
["bitfinex","SOLUSD",1744627675859,5.977,133.85,133.79,5.9793]
["bitfinex","SOLUSD",1744627676060,11.45567482,133.84,133.79,17.43497482]
["bitfinex","SOLUSD",1744627676866,5.9776,133.84,133.79,5.9793]
["bitfinex","SOLUSD",1744627677197,7.33732066,133.83,133.79,5.9793]
["bitfinex","SOLUSD",1744627677387,5.9776,133.84,133.79,5.9793]
["bitfinex","SOLUSD",1744627677682,7.33732066,133.83,133.79,5.9793]
["bitfinex","SOLUSD",1744627678089,5.9776,133.84,133.79,5.9793]
["bitfinex","SOLUSD",1744627678267,7.33732066,133.83,133.79,13.31662066]
["bitfinex","SOLUSD",1744627678582,7.33732066,133.83,133.79,5.9793]
["bitfinex","SOLUSD",1744627679089,7.33732066,133.82,133.78,82.5998683]
["bitfinex","SOLUSD",1744627679262,7.33732066,133.81,133.78,82.5998683]
["bitfinex","SOLUSD",1744627679984,15.0365,133.86,133.8,7.33732066]
["bitfinex","SOLUSD",1744627680170,7.33732066,133.85,133.81,7.33732066]
["bitfinex","SOLUSD",1744627680368,7.33732066,133.86,133.81,89.93718896]
["bitfinex","SOLUSD",1744627681570,7.33732066,133.86,133.81,95.91538896]
["bitfinex","SOLUSD",1744627681990,5.9759,133.87,133.81,95.91538896]
["bitfinex","SOLUSD",1744627682280,7.33732066,133.82,133.77,89.93718896]
["bitfinex","SOLUSD",1744627682481,7.33732066,133.8,133.76,13.31792066]
["bitfinex","SOLUSD",1744627682683,7.33732066,133.8,133.75,95.98128896]
["bitfinex","SOLUSD",1744627682858,7.33732066,133.8,133.75,88.6439683]
["bitfinex","SOLUSD",1744627683058,7.33732066,133.79,133.75,0.063]
["bitfinex","SOLUSD",1744627683258,11.47344817,133.77,133.75,0.063]
["bitfinex","SOLUSD",1744627683695,17.45394817,133.77,133.75,0.063]
["bitfinex","SOLUSD",1744627683875,11.47344817,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744627685584,17.45424817,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744627685789,11.47344817,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744627686095,11.47344817,133.79,133.75,0.063]
["bitfinex","SOLUSD",1744627686584,11.47344817,133.78,133.75,0.063]
["bitfinex","SOLUSD",1744627686791,11.47344817,133.77,133.75,0.063]
["bitfinex","SOLUSD",1744627687584,17.45284817,133.8,133.75,0.063]
["bitfinex","SOLUSD",1744627687772,11.47344817,133.78,133.75,0.063]
["bitfinex","SOLUSD",1744627688369,11.47344817,133.77,133.75,0.063]
["bitfinex","SOLUSD",1744627690673,11.47344817,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744627691691,17.45424817,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744627691875,5.9808,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744627692206,17.45424817,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744627692391,19.03984817,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744627692772,28.03984817,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744627693574,37.47344817,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744627694075,26.0,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744627694377,37.47344817,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744627694577,43.45424817,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744627696386,22.94689634,133.75,133.7,0.063]
["bitfinex","SOLUSD",1744627696581,11.47344817,133.71,133.7,0.063]
["bitfinex","SOLUSD",1744627696791,20.47344817,133.71,133.7,0.063]
["bitfinex","SOLUSD",1744627697293,11.47344817,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1744627697905,17.45694817,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1744627699302,26.0,133.67,133.66,0.063]
["bitfinex","SOLUSD",1744627699499,37.47344817,133.67,133.66,0.063]
["bitfinex","SOLUSD",1744627700018,17.45824817,133.68,133.66,0.063]
["bitfinex","SOLUSD",1744627700305,11.47344817,133.67,133.66,0.063]
["bitfinex","SOLUSD",1744627701887,5.9857,133.65,133.62,0.063]
["bitfinex","SOLUSD",1744627702088,9.0,133.64,133.62,0.063]
["bitfinex","SOLUSD",1744627702290,11.47344817,133.63,133.62,0.063]
["bitfinex","SOLUSD",1744627704109,17.46004817,133.63,133.62,0.063]
["bitfinex","SOLUSD",1744627706306,0.14216157,133.62,133.59,0.063]
["bitfinex","SOLUSD",1744627706610,11.47344817,133.59,133.58,1.653]
["bitfinex","SOLUSD",1744627707111,11.47344817,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744627708009,26.0,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744627708219,37.47344817,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744627708513,43.46184817,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744627709019,62.11149703,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744627710217,43.46184817,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744627711990,62.11149703,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744627712186,62.53798174,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744627712389,62.53798174,133.59,133.58,0.0001]
["bitfinex","SOLUSD",1744627712924,26.0,133.55,133.54,0.063]
["bitfinex","SOLUSD",1744627713214,46.49344817,133.55,133.54,0.063]
["bitfinex","SOLUSD",1744627714598,52.48364817,133.55,133.54,0.063]
["bitfinex","SOLUSD",1744627714798,20.49344817,133.55,133.54,0.063]
["bitfinex","SOLUSD",1744627715001,26.48364817,133.55,133.54,0.063]
["bitfinex","SOLUSD",1744627715505,20.49344817,133.55,133.54,0.063]
["bitfinex","SOLUSD",1744627715902,9.02,133.55,133.54,0.063]
["bitfinex","SOLUSD",1744627716300,20.49344817,133.55,133.54,0.063]
["bitfinex","SOLUSD",1744627716500,5.9876,133.61,133.56,1.0]
["bitfinex","SOLUSD",1744627716815,9.02,133.6,133.57,1.0]
["bitfinex","SOLUSD",1744627717015,20.49344817,133.6,133.57,1.0]
["bitfinex","SOLUSD",1744627717207,11.47344817,133.59,133.57,1.0]
["bitfinex","SOLUSD",1744627717593,9.02,133.6,133.57,1.0]
["bitfinex","SOLUSD",1744627717793,9.02,133.6,133.57,6.9893]
["bitfinex","SOLUSD",1744627718000,20.49344817,133.6,133.57,1.0]
["bitfinex","SOLUSD",1744627718399,11.47344817,133.59,133.57,1.0]
["bitfinex","SOLUSD",1744627719115,11.47344817,133.59,133.57,6.9893]
["bitfinex","SOLUSD",1744627719412,9.02,133.6,133.57,6.9893]
["bitfinex","SOLUSD",1744627719609,20.49344817,133.6,133.57,1.0]
["bitfinex","SOLUSD",1744627720224,11.47344817,133.59,133.56,1.0]
["bitfinex","SOLUSD",1744627720725,20.49344817,133.6,133.57,1.0]
["bitfinex","SOLUSD",1744627721096,9.02,133.6,133.57,6.9893]
["bitfinex","SOLUSD",1744627721300,8.899,133.6,133.57,1.0]
["bitfinex","SOLUSD",1744627721522,20.37244817,133.6,133.57,6.9893]
["bitfinex","SOLUSD",1744627721916,8.899,133.6,133.58,1.0]
["bitfinex","SOLUSD",1744627722117,11.47344817,133.61,133.58,1.0]
["bitfinex","SOLUSD",1744627722316,7.5421,133.63,133.58,1.0]
["bitfinex","SOLUSD",1744627722506,11.47344817,133.61,133.58,1.0]
["bitfinex","SOLUSD",1744627723225,11.47344817,133.61,133.58,6.9889]
["bitfinex","SOLUSD",1744627723411,5.9872,133.62,133.58,1.0]
["bitfinex","SOLUSD",1744627723613,11.47344817,133.61,133.58,1.0]
["bitfinex","SOLUSD",1744627725321,5.9872,133.62,133.58,6.9888]
["bitfinex","SOLUSD",1744627725626,11.47344817,133.61,133.58,6.9888]
["bitfinex","SOLUSD",1744627725826,11.47344817,133.61,133.58,1.0]
["bitfinex","SOLUSD",1744627726399,11.47344817,133.59,133.56,1.0]
["bitfinex","SOLUSD",1744627726929,11.47344817,133.57,133.54,1.063]
["bitfinex","SOLUSD",1744627727102,11.47344817,133.56,133.54,1.063]
["bitfinex","SOLUSD",1744627727433,11.47344817,133.55,133.54,0.063]
["bitfinex","SOLUSD",1744627727617,30.12309703,133.55,133.54,0.063]
["bitfinex","SOLUSD",1744627727815,56.12309703,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744627728322,56.12309703,133.53,133.51,0.063]
["bitfinex","SOLUSD",1744627728323,18.64964886,133.52,133.51,0.063]
["bitfinex","SOLUSD",1744627728515,30.12309703,133.52,133.51,0.063]
["bitfinex","SOLUSD",1744627729122,36.11469703,133.52,133.51,0.063]
["bitfinex","SOLUSD",1744627730424,17.46504817,133.52,133.51,0.063]
["bitfinex","SOLUSD",1744627732123,11.47344817,133.52,133.51,0.063]
["bitfinex","SOLUSD",1744627732323,37.47344817,133.53,133.51,0.063]
["bitfinex","SOLUSD",1744627732532,11.47344817,133.52,133.51,0.063]
["bitfinex","SOLUSD",1744627734110,20.49344817,133.54,133.51,0.063]
["bitfinex","SOLUSD",1744627734530,11.47344817,133.53,133.51,0.063]
["bitfinex","SOLUSD",1744627735328,20.49344817,133.54,133.51,1.063]
["bitfinex","SOLUSD",1744627736432,20.49344817,133.54,133.51,0.063]
["bitfinex","SOLUSD",1744627736631,20.49344817,133.54,133.51,1.063]
["bitfinex","SOLUSD",1744627736813,26.48414817,133.54,133.51,1.063]
["bitfinex","SOLUSD",1744627737014,9.02,133.54,133.51,7.055]
["bitfinex","SOLUSD",1744627737320,11.47344817,133.54,133.51,7.0549]
["bitfinex","SOLUSD",1744627737631,11.47344817,133.54,133.51,1.063]
["bitfinex","SOLUSD",1744627737833,11.47344817,133.53,133.51,0.063]
["bitfinex","SOLUSD",1744627738228,11.47344817,133.52,133.51,0.063]
["bitfinex","SOLUSD",1744627739610,11.47344817,133.52,133.45,0.063]
["bitfinex","SOLUSD",1744627739611,0.42648471,133.49,133.45,0.063]
["bitfinex","SOLUSD",1744627739826,11.47344817,133.46,133.45,0.063]
["bitfinex","SOLUSD",1744627740709,26.0,133.46,133.45,1.653]
["bitfinex","SOLUSD",1744627740915,11.47344817,133.47,133.45,1.653]
["bitfinex","SOLUSD",1744627741130,26.0,133.46,133.45,1.653]
["bitfinex","SOLUSD",1744627741728,15.0136,133.48,133.45,1.653]
["bitfinex","SOLUSD",1744627741729,26.48704817,133.48,133.45,1.653]
["bitfinex","SOLUSD",1744627741938,9.02,133.48,133.47,1.0]
["bitfinex","SOLUSD",1744627742237,9.02,133.51,133.48,1.0]
["bitfinex","SOLUSD",1744627742909,20.49344817,133.51,133.48,1.0]
["bitfinex","SOLUSD",1744627743709,26.48574817,133.51,133.48,1.0]
["bitfinex","SOLUSD",1744627743919,9.02,133.51,133.49,1.0]
["bitfinex","SOLUSD",1744627745939,26.48564817,133.51,133.47,0.14216157]
["bitfinex","SOLUSD",1744627746236,26.48564817,133.51,133.47,1.22216157]
["bitfinex","SOLUSD",1744627746409,26.48564817,133.51,133.49,1.0]
["bitfinex","SOLUSD",1744627746614,26.48564817,133.51,133.48,1.0]
["bitfinex","SOLUSD",1744627746839,26.48564817,133.51,133.49,1.0]
["bitfinex","SOLUSD",1744627747724,26.48564817,133.51,133.47,1.22216157]
["bitfinex","SOLUSD",1744627747921,26.48564817,133.51,133.47,1.08]
["bitfinex","SOLUSD",1744627748137,11.47344817,133.5,133.47,1.08]
["bitfinex","SOLUSD",1744627748430,11.47344817,133.5,133.48,1.0]
["bitfinex","SOLUSD",1744627748823,26.48564817,133.51,133.48,1.0]
["bitfinex","SOLUSD",1744627749028,15.0122,133.51,133.48,1.0]
["bitfinex","SOLUSD",1744627749425,5.9922,133.51,133.48,11.47344817]
["bitfinex","SOLUSD",1744627749627,5.9916,133.52,133.48,12.47344817]
["bitfinex","SOLUSD",1744627750355,5.9916,133.52,133.49,1.0]
["bitfinex","SOLUSD",1744627750514,15.0113,133.53,133.52,1.0]
["bitfinex","SOLUSD",1744627751849,11.47344817,133.55,133.52,1.14216157]
["bitfinex","SOLUSD",1744627752021,233.703,133.57,133.53,1.0]
["bitfinex","SOLUSD",1744627752221,11.47344817,133.54,133.49,1.0]
["bitfinex","SOLUSD",1744627752418,11.47344817,133.51,133.48,1.14216157]
["bitfinex","SOLUSD",1744627752613,11.47344817,133.51,133.49,1.52]
["bitfinex","SOLUSD",1744627752831,11.47344817,133.51,133.5,1.0]
["bitfinex","SOLUSD",1744627753119,11.47344817,133.51,133.49,1.52]
["bitfinex","SOLUSD",1744627753326,11.47344817,133.51,133.5,1.0]
["bitfinex","SOLUSD",1744627753521,11.47344817,133.51,133.49,1.52]
["bitfinex","SOLUSD",1744627753720,11.47344817,133.51,133.5,1.0]
["bitfinex","SOLUSD",1744627754741,17.46564817,133.51,133.49,1.52]
["bitfinex","SOLUSD",1744627754937,5.9922,133.51,133.49,1.52]
["bitfinex","SOLUSD",1744627755123,17.46564817,133.51,133.49,1.52]
["bitfinex","SOLUSD",1744627755836,5.9922,133.51,133.49,1.52]
["bitfinex","SOLUSD",1744627756020,17.46564817,133.51,133.49,1.52]
["bitfinex","SOLUSD",1744627757646,5.9916,133.52,133.49,1.52]
["bitfinex","SOLUSD",1744627757945,11.47344817,133.51,133.49,1.52]
["bitfinex","SOLUSD",1744627758125,17.46504817,133.52,133.49,1.52]
["bitfinex","SOLUSD",1744627758836,5.9916,133.52,133.49,1.52]
["bitfinex","SOLUSD",1744627759038,11.47344817,133.51,133.49,1.52]
["bitfinex","SOLUSD",1744627759432,17.46504817,133.52,133.49,1.52]
["bitfinex","SOLUSD",1744627761046,11.47344817,133.5,133.49,1.52]
["bitfinex","SOLUSD",1744627761745,17.46504817,133.52,133.49,1.52]
["bitfinex","SOLUSD",1744627762123,26.48464817,133.53,133.49,1.52]
["bitfinex","SOLUSD",1744627762726,11.47344817,133.52,133.49,1.52]
["bitfinex","SOLUSD",1744627763326,26.48464817,133.53,133.49,1.52]
["bitfinex","SOLUSD",1744627764033,11.47344817,133.52,133.49,1.52]
["bitfinex","SOLUSD",1744627764946,17.46504817,133.52,133.49,1.52]
["bitfinex","SOLUSD",1744627767350,26.48474817,133.53,133.49,1.52]
["bitfinex","SOLUSD",1744627767527,9.02,133.53,133.5,0.14216157]
["bitfinex","SOLUSD",1744627767726,9.02,133.53,133.5,11.61560974]
["bitfinex","SOLUSD",1744627767936,5.9904,133.55,133.51,11.47344817]
["bitfinex","SOLUSD",1744627768140,5.9904,133.55,133.52,0.14216157]
["bitfinex","SOLUSD",1744627768349,17.46334817,133.56,133.52,0.14216157]
["bitfinex","SOLUSD",1744627768845,5.9899,133.56,133.52,11.61560974]
["bitfinex","SOLUSD",1744627769049,9.083,133.57,133.54,11.61560974]
["bitfinex","SOLUSD",1744627769237,0.063,133.57,133.55,11.47344817]
["bitfinex","SOLUSD",1744627769552,0.063,133.57,133.56,11.61560974]
["bitfinex","SOLUSD",1744627769931,0.063,133.57,133.54,18.79181043]
["bitfinex","SOLUSD",1744627770131,0.063,133.57,133.54,30.2652586]
["bitfinex","SOLUSD",1744627770852,0.063,133.57,133.55,2.78920687]
["bitfinex","SOLUSD",1744627771541,11.47344817,133.56,133.55,2.78920687]
["bitfinex","SOLUSD",1744627772348,11.47344817,133.56,133.52,5.9914]
["bitfinex","SOLUSD",1744627772654,11.47344817,133.55,133.52,0.14216157]
["bitfinex","SOLUSD",1744627773354,5.99,133.56,133.53,2.79088778]
["bitfinex","SOLUSD",1744627773554,11.47344817,133.55,133.53,2.79088778]
["bitfinex","SOLUSD",1744627774256,11.47344817,133.55,133.52,0.14216157]
["bitfinex","SOLUSD",1744627774551,17.52584817,133.57,133.52,36.54108174]
["bitfinex","SOLUSD",1744627775649,11.47344817,133.56,133.52,36.54108174]
["bitfinex","SOLUSD",1744627775851,11.47344817,133.56,133.53,2.78996359]
["bitfinex","SOLUSD",1744627776039,26.063,133.57,133.53,2.78996359]
["bitfinex","SOLUSD",1744627776243,37.53644817,133.57,133.53,2.78996359]
["bitfinex","SOLUSD",1744627776750,43.52614817,133.57,133.52,36.54108174]
["bitfinex","SOLUSD",1744627778156,32.0527,133.57,133.52,36.54108174]
["bitfinex","SOLUSD",1744627778355,43.52614817,133.57,133.52,36.54108174]
["bitfinex","SOLUSD",1744627778751,11.47344817,133.56,133.52,36.54108174]
["bitfinex","SOLUSD",1744627779056,11.47344817,133.55,133.53,2.78899921]
["bitfinex","SOLUSD",1744627779440,5.9898,133.56,133.53,2.78899921]
["bitfinex","SOLUSD",1744627779662,11.47344817,133.55,133.53,2.78899921]
["bitfinex","SOLUSD",1744627779855,17.46324817,133.56,133.52,0.14216157]
["bitfinex","SOLUSD",1744627781061,17.46374817,133.55,133.52,0.14216157]
["bitfinex","SOLUSD",1744627781659,11.47344817,133.55,133.52,0.14216157]
["bitfinex","SOLUSD",1744627782164,17.46384817,133.55,133.52,0.14216157]
["bitfinex","SOLUSD",1744627783166,11.47344817,133.55,133.52,0.14216157]
["bitfinex","SOLUSD",1744627783371,11.47344817,133.53,133.49,8.0279]
["bitfinex","SOLUSD",1744627783660,20.966,133.55,133.49,1.52]
["bitfinex","SOLUSD",1744627783863,16.6108,133.57,133.52,11.47344817]
["bitfinex","SOLUSD",1744627784070,54.08424817,133.57,133.52,11.47344817]
["bitfinex","SOLUSD",1744627784235,11.47344817,133.56,133.51,11.47344817]
["bitfinex","SOLUSD",1744627784942,17.46354817,133.56,133.51,11.47344817]
["bitfinex","SOLUSD",1744627785144,5.9901,133.56,133.52,2.78821384]
["bitfinex","SOLUSD",1744627785556,52.54584817,133.57,133.52,14.26166201]
["bitfinex","SOLUSD",1744627786164,52.54584817,133.57,133.52,11.47344817]
["bitfinex","SOLUSD",1744627786337,9.083,133.57,133.55,11.47344817]
["bitfinex","SOLUSD",1744627786544,0.063,133.57,133.55,11.47344817]
["bitfinex","SOLUSD",1744627786860,0.063,133.57,133.56,11.47344817]
["bitfinex","SOLUSD",1744627787166,0.063,133.57,133.56,30.54958174]
["bitfinex","SOLUSD",1744627787338,0.063,133.57,133.56,36.53938174]
["bitfinex","SOLUSD",1744627787539,0.063,133.57,133.56,50.80149987]
["bitfinex","SOLUSD",1744627788450,0.063,133.57,133.56,133.40136817]
["bitfinex","SOLUSD",1744627788648,0.0001,133.57,133.56,146.9690795]
["bitfinex","SOLUSD",1744627788952,0.0001,133.58,133.57,19.07613357]
["bitfinex","SOLUSD",1744627789264,0.0001,133.58,133.57,36.53888174]
["bitfinex","SOLUSD",1744627789446,0.0001,133.58,133.57,39.3275517]
["bitfinex","SOLUSD",1744627790671,0.0001,133.58,133.57,27.85410353]
["bitfinex","SOLUSD",1744627790860,0.0001,133.58,133.57,39.3275517]
["bitfinex","SOLUSD",1744627791244,0.0001,133.58,133.57,14.4042797]
["bitfinex","SOLUSD",1744627791452,0.0001,133.58,133.57,2.78866996]
["bitfinex","SOLUSD",1744627792560,0.0001,133.58,133.55,0.14216157]
["bitfinex","SOLUSD",1744627792762,0.0001,133.58,133.55,17.60580974]
["bitfinex","SOLUSD",1744627793459,0.0001,133.58,133.55,0.14216157]
["bitfinex","SOLUSD",1744627795244,0.0001,133.58,133.55,17.60580974]
["bitfinex","SOLUSD",1744627796546,0.0001,133.58,133.55,11.61560974]
["bitfinex","SOLUSD",1744627797374,0.0001,133.58,133.55,17.60570974]
["bitfinex","SOLUSD",1744627798664,0.0001,133.58,133.56,36.53928174]
["bitfinex","SOLUSD",1744627798847,0.0001,133.58,133.57,11.61560974]
["bitfinex","SOLUSD",1744627799168,0.0001,133.58,133.56,0.14216157]
["bitfinex","SOLUSD",1744627799368,0.0001,133.58,133.53,88.5905683]
["bitfinex","SOLUSD",1744627799570,0.0001,133.58,133.54,0.14216157]
["bitfinex","SOLUSD",1744627799876,0.0001,133.58,133.54,11.61560974]
["bitfinex","SOLUSD",1744627800770,0.0001,133.58,133.54,0.14216157]
["bitfinex","SOLUSD",1744627801071,11.47354817,133.58,133.54,11.61560974]
["bitfinex","SOLUSD",1744627801460,11.47344817,133.55,133.5,82.5998683]
["bitfinex","SOLUSD",1744627801661,11.47344817,133.55,133.51,18.79181043]
["bitfinex","SOLUSD",1744627801871,1.6141,133.56,133.53,11.47344817]
["bitfinex","SOLUSD",1744627802654,1.6141,133.56,133.52,17.89133288]
["bitfinex","SOLUSD",1744627802960,0.0001,133.58,133.54,11.61560974]
["bitfinex","SOLUSD",1744627803159,0.0001,133.58,133.55,11.47344817]
["bitfinex","SOLUSD",1744627803368,0.0001,133.58,133.56,11.47344817]
["bitfinex","SOLUSD",1744627803573,0.0001,133.58,133.57,11.61560974]
["bitfinex","SOLUSD",1744627804651,0.0001,133.58,133.57,0.14216157]
["bitfinex","SOLUSD",1744627804972,0.0001,133.58,133.57,17.60490974]
["bitfinex","SOLUSD",1744627805173,0.0001,133.58,133.57,36.53888174]
["bitfinex","SOLUSD",1744627805676,0.0001,133.58,133.57,11.61560974]
["bitfinex","SOLUSD",1744627805874,0.0001,133.58,133.56,94.07331647]
["bitfinex","SOLUSD",1744627806185,0.0001,133.58,133.56,88.5895683]
["bitfinex","SOLUSD",1744627806475,0.0001,133.58,133.56,82.5998683]
["bitfinex","SOLUSD",1744627806676,0.0001,133.58,133.56,100.06311647]
["bitfinex","SOLUSD",1744627807567,0.0001,133.58,133.57,30.54958174]
["bitfinex","SOLUSD",1744627808560,0.0001,133.58,133.57,0.14216157]
["bitfinex","SOLUSD",1744627809472,0.0001,133.58,133.57,6.13146157]
["bitfinex","SOLUSD",1744627809779,0.0001,133.58,133.57,17.60490974]
["bitfinex","SOLUSD",1744627810151,0.0001,133.58,133.57,36.53888174]
["bitfinex","SOLUSD",1744627813383,0.0001,133.58,133.57,25.06543357]
["bitfinex","SOLUSD",1744627813558,0.0001,133.58,133.57,36.53888174]
["bitfinex","SOLUSD",1744627813976,0.0001,133.58,133.57,0.14216157]
["bitfinex","SOLUSD",1744627815263,0.0001,133.58,133.56,82.5998683]
["bitfinex","SOLUSD",1744627815778,0.0001,133.58,133.56,0.14216157]
["bitfinex","SOLUSD",1744627815981,0.0001,133.58,133.56,11.61560974]
["bitfinex","SOLUSD",1744627816179,0.0001,133.58,133.56,0.14216157]
["bitfinex","SOLUSD",1744627817359,0.0001,133.58,133.57,18.933972]
["bitfinex","SOLUSD",1744627817567,0.0001,133.58,133.57,30.40742017]
["bitfinex","SOLUSD",1744627819160,0.0001,133.58,133.57,113.14945004]
["bitfinex","SOLUSD",1744627819367,0.063,133.63,133.61,19.07613357]
["bitfinex","SOLUSD",1744627819575,0.063,133.63,133.62,23.08905791]
["bitfinex","SOLUSD",1744627819794,0.063,133.63,133.62,42.02302991]
["bitfinex","SOLUSD",1744627819964,0.063,133.63,133.62,124.62289821]
["bitfinex","SOLUSD",1744627820759,0.063,133.63,133.62,113.14945004]
["bitfinex","SOLUSD",1744627821168,0.063,133.63,133.62,82.74202987]
["bitfinex","SOLUSD",1744627821578,0.063,133.63,133.6,11.47344817]
["bitfinex","SOLUSD",1744627821781,11.53644817,133.63,133.59,11.75777131]
["bitfinex","SOLUSD",1744627821989,11.53644817,133.63,133.59,11.61560974]
["bitfinex","SOLUSD",1744627822186,11.47344817,133.62,133.59,0.14216157]
["bitfinex","SOLUSD",1744627822886,11.53644817,133.63,133.59,0.14216157]
["bitfinex","SOLUSD",1744627823386,17.52314817,133.63,133.59,0.14216157]
["bitfinex","SOLUSD",1744627825582,17.52314817,133.63,133.59,6.13056157]
["bitfinex","SOLUSD",1744627825975,17.52314817,133.63,133.59,0.14216157]
["bitfinex","SOLUSD",1744627826374,17.52314817,133.63,133.59,6.13056157]
["bitfinex","SOLUSD",1744627826779,11.47344817,133.61,133.57,0.28432314]
["bitfinex","SOLUSD",1744627827298,11.47344817,133.61,133.58,0.14216157]
["bitfinex","SOLUSD",1744627828986,11.47344817,133.61,133.58,24.78051043]
["bitfinex","SOLUSD",1744627829188,0.063,133.63,133.62,0.14216157]
["bitfinex","SOLUSD",1744627829491,0.063,133.63,133.62,11.61560974]
["bitfinex","SOLUSD",1744627830185,0.063,133.63,133.62,17.60270974]
["bitfinex","SOLUSD",1744627830390,0.063,133.63,133.62,36.53668174]
["bitfinex","SOLUSD",1744627830987,0.063,133.63,133.62,119.13655004]
["bitfinex","SOLUSD",1744627831166,0.063,133.63,133.62,130.60999821]
["bitfinex","SOLUSD",1744627831764,0.03,133.64,133.63,0.28432314]
["bitfinex","SOLUSD",1744627831985,0.03,133.64,133.63,113.14945004]
["bitfinex","SOLUSD",1744627832372,0.0001,133.64,133.63,119.13605004]
["bitfinex","SOLUSD",1744627835503,0.0001,133.67,133.66,19.07613357]
["bitfinex","SOLUSD",1744627835673,0.0001,133.67,133.66,113.14945004]
["bitfinex","SOLUSD",1744627836471,0.0001,133.67,133.66,119.13475004]
["bitfinex","SOLUSD",1744627845707,0.03,133.72,133.69,26.0]
["bitfinex","SOLUSD",1744627845912,0.03,133.72,133.71,42.02302991]
["bitfinex","SOLUSD",1744627846081,0.0001,133.72,133.71,42.02302991]
["bitfinex","SOLUSD",1744627846284,0.0001,133.72,133.71,30.54958174]
["bitfinex","SOLUSD",1744627846703,0.0001,133.72,133.71,36.53258174]
["bitfinex","SOLUSD",1744627847816,0.0001,133.72,133.71,25.05913357]
["bitfinex","SOLUSD",1744627848115,1.6589,133.72,133.71,0.14216157]
["bitfinex","SOLUSD",1744627848411,0.0001,133.72,133.71,11.89993288]
["bitfinex","SOLUSD",1744627848609,0.0001,133.72,133.71,19.07613357]
["bitfinex","SOLUSD",1744627848986,0.0001,133.72,133.71,25.05913357]
["bitfinex","SOLUSD",1744627849289,0.0001,133.72,133.71,19.07613357]
["bitfinex","SOLUSD",1744627849504,0.0001,133.72,133.71,25.05913357]
["bitfinex","SOLUSD",1744627849703,0.0001,133.72,133.71,19.07613357]
["bitfinex","SOLUSD",1744627849912,0.0001,133.72,133.71,11.89993288]
["bitfinex","SOLUSD",1744627850420,0.0001,133.72,133.71,17.88293288]
["bitfinex","SOLUSD",1744627855595,0.0001,133.72,133.71,119.13245004]
["bitfinex","SOLUSD",1744627856308,0.0001,133.72,133.71,118.8481269]
["bitfinex","SOLUSD",1744627856691,0.0001,133.72,133.71,119.13245004]
["bitfinex","SOLUSD",1744627859316,0.0001,133.72,133.71,118.8481269]
["bitfinex","SOLUSD",1744627859492,0.0001,133.72,133.71,107.65900187]
["bitfinex","SOLUSD",1744627859687,0.0001,133.72,133.71,119.13245004]
["bitfinex","SOLUSD",1744627860720,0.03,133.75,133.71,130.60589821]
["bitfinex","SOLUSD",1744627860923,0.03,133.75,133.74,42.02302991]
["bitfinex","SOLUSD",1744627861103,0.03,133.75,133.74,132.09999821]
["bitfinex","SOLUSD",1744627864200,0.0001,133.77,133.75,19.07613357]
["bitfinex","SOLUSD",1744627864525,0.0001,133.78,133.77,19.07613357]
["bitfinex","SOLUSD",1744627864837,0.0001,133.78,133.77,113.14945004]
["bitfinex","SOLUSD",1744627865210,0.0001,133.78,133.77,120.62495004]
["bitfinex","SOLUSD",1744627865721,0.0001,133.81,133.8,44.79181043]
["bitfinex","SOLUSD",1744627865915,7.8223,133.87,133.81,19.07613357]
["bitfinex","SOLUSD",1744627866113,7.8223,133.87,133.86,11.61560974]
["bitfinex","SOLUSD",1744627866523,7.8223,133.87,133.86,0.14216157]
["bitfinex","SOLUSD",1744627866822,7.8223,133.87,133.85,0.14216157]
["bitfinex","SOLUSD",1744627867119,27.90424817,133.86,133.8,11.47344817]
["bitfinex","SOLUSD",1744627867321,8.96,133.86,133.81,11.61560974]
["bitfinex","SOLUSD",1744627867529,8.96,133.86,133.83,0.14216157]
["bitfinex","SOLUSD",1744627867700,8.96,133.86,133.83,11.61560974]
["bitfinex","SOLUSD",1744627868019,8.96,133.86,133.81,0.42648471]
["bitfinex","SOLUSD",1744627868339,7.8223,133.87,133.84,30.54958174]
["bitfinex","SOLUSD",1744627868842,7.8223,133.87,133.86,0.14216157]
["bitfinex","SOLUSD",1744627869004,1.6366,133.87,133.86,0.14216157]
["bitfinex","SOLUSD",1744627869332,1.6366,133.87,133.86,26.54653357]
["bitfinex","SOLUSD",1744627869507,1.6366,133.87,133.86,19.07613357]
["bitfinex","SOLUSD",1744627870230,1.6366,133.87,133.86,38.01998174]
["bitfinex","SOLUSD",1744627870418,1.6366,133.87,133.84,11.75777131]
["bitfinex","SOLUSD",1744627870625,1.6366,133.87,133.85,18.79181043]
["bitfinex","SOLUSD",1744627870826,1.6366,133.87,133.84,0.42648471]
["bitfinex","SOLUSD",1744627871134,1.6366,133.87,133.84,11.89993288]
["bitfinex","SOLUSD",1744627871532,1.6366,133.87,133.84,0.42648471]
["bitfinex","SOLUSD",1744627871736,11.47344817,133.86,133.82,30.12309703]
["bitfinex","SOLUSD",1744627871905,11.47344817,133.86,133.83,0.14216157]
["bitfinex","SOLUSD",1744627873125,20.57994817,133.87,133.83,0.42648471]
["bitfinex","SOLUSD",1744627873316,1.6366,133.87,133.83,19.37193288]
["bitfinex","SOLUSD",1744627873517,1.6366,133.87,133.85,0.42648471]
["bitfinex","SOLUSD",1744627873825,1.6366,133.87,133.86,30.40742017]
["bitfinex","SOLUSD",1744627874518,1.6366,133.87,133.85,0.14216157]
["bitfinex","SOLUSD",1744627874916,1.6366,133.87,133.85,18.79181043]
["bitfinex","SOLUSD",1744627875227,1.6366,133.87,133.85,37.7360586]
["bitfinex","SOLUSD",1744627875521,2.6420498,133.88,133.86,0.28432314]
["bitfinex","SOLUSD",1744627875723,2.6420498,133.88,133.87,0.14216157]
["bitfinex","SOLUSD",1744627878025,2.6420498,133.88,133.85,37.59389703]
["bitfinex","SOLUSD",1744627878237,2.6420498,133.88,133.86,0.14216157]
["bitfinex","SOLUSD",1744627879233,21.58499797,133.88,133.84,82.5998683]
["bitfinex","SOLUSD",1744627879434,11.47344817,133.86,133.84,82.5998683]
["bitfinex","SOLUSD",1744627880219,11.47344817,133.87,133.84,90.0714683]
["bitfinex","SOLUSD",1744627880418,14.11549797,133.88,133.85,0.42648471]
["bitfinex","SOLUSD",1744627880619,2.6420498,133.88,133.85,0.42648471]
["bitfinex","SOLUSD",1744627880839,14.11549797,133.88,133.85,0.42648471]
["bitfinex","SOLUSD",1744627881334,11.47344817,133.87,133.85,0.42648471]
["bitfinex","SOLUSD",1744627881527,11.47344817,133.87,133.84,82.5998683]
["bitfinex","SOLUSD",1744627881845,11.47344817,133.86,133.84,82.5998683]
["bitfinex","SOLUSD",1744627882219,13.04124817,133.85,133.8,11.47344817]
["bitfinex","SOLUSD",1744627882540,11.47344817,133.82,133.8,0.14216157]
["bitfinex","SOLUSD",1744627882916,11.47344817,133.83,133.8,0.42648471]
["bitfinex","SOLUSD",1744627883122,11.47344817,133.84,133.8,11.89993288]
["bitfinex","SOLUSD",1744627883319,10.5078,133.85,133.82,0.42648471]
["bitfinex","SOLUSD",1744627883722,21.98124817,133.85,133.82,0.42648471]
["bitfinex","SOLUSD",1744627883921,10.5078,133.85,133.82,19.07613357]
["bitfinex","SOLUSD",1744627884233,21.98124817,133.85,133.82,19.07613357]
["bitfinex","SOLUSD",1744627884540,29.45244817,133.85,133.82,19.07613357]
["bitfinex","SOLUSD",1744627885532,1.5678,133.85,133.82,30.54958174]
["bitfinex","SOLUSD",1744627885839,9.0388,133.85,133.82,30.54958174]
["bitfinex","SOLUSD",1744627886229,9.0388,133.85,133.82,19.07613357]
["bitfinex","SOLUSD",1744627886546,1.5678,133.85,133.82,38.02218174]
["bitfinex","SOLUSD",1744627886738,1.5678,133.85,133.82,30.54958174]
["bitfinex","SOLUSD",1744627887045,1.5678,133.85,133.82,38.02218174]
["bitfinex","SOLUSD",1744627887732,9.2964498,133.88,133.84,30.54958174]
["bitfinex","SOLUSD",1744627887933,9.2964498,133.88,133.87,11.89993288]
["bitfinex","SOLUSD",1744627887934,2.6420498,133.88,133.87,11.89993288]
["bitfinex","SOLUSD",1744627888117,2.6420498,133.88,133.87,30.54958174]
["bitfinex","SOLUSD",1744627888518,2.6420498,133.88,133.87,113.14945004]
["bitfinex","SOLUSD",1744627889336,2.6420498,133.88,133.87,115.01582993]
["bitfinex","SOLUSD",1744627889533,2.6420498,133.88,133.87,122.48572993]
["bitfinex","SOLUSD",1744627890947,2.6420498,133.88,133.87,9.47844146]
["bitfinex","SOLUSD",1744627891147,2.6420498,133.88,133.87,20.95188963]
["bitfinex","SOLUSD",1744627891354,2.6420498,133.88,133.87,32.13163849]
["bitfinex","SOLUSD",1744627891538,2.6420498,133.88,133.87,39.88586163]
["bitfinex","SOLUSD",1744627891939,2.6420498,133.88,133.87,38.01948174]
["bitfinex","SOLUSD",1744627892560,4.98e-05,133.88,133.87,120.61935004]
["bitfinex","SOLUSD",1744627893058,11.47349797,133.88,133.85,7.471]
["bitfinex","SOLUSD",1744627893354,4.98e-05,133.88,133.85,18.79181043]
["bitfinex","SOLUSD",1744627893665,4.98e-05,133.88,133.86,0.28432314]
["bitfinex","SOLUSD",1744627894028,4.98e-05,133.88,133.86,0.14216157]
["bitfinex","SOLUSD",1744627894429,4.98e-05,133.88,133.86,0.28432314]
["bitfinex","SOLUSD",1744627894756,11.47349797,133.88,133.85,0.14216157]
["bitfinex","SOLUSD",1744627894940,11.47349797,133.88,133.85,0.42648471]
["bitfinex","SOLUSD",1744627895145,4.98e-05,133.88,133.85,18.79181043]
["bitfinex","SOLUSD",1744627895350,4.98e-05,133.88,133.86,0.28432314]
["bitfinex","SOLUSD",1744627896030,4.98e-05,133.88,133.87,11.47344817]
["bitfinex","SOLUSD",1744627896232,4.98e-05,133.88,133.87,30.54958174]
["bitfinex","SOLUSD",1744627896648,4.98e-05,133.88,133.87,19.07613357]
["bitfinex","SOLUSD",1744627896948,4.98e-05,133.88,133.87,30.54958174]
["bitfinex","SOLUSD",1744627898037,4.98e-05,133.88,133.87,38.01948174]
["bitfinex","SOLUSD",1744627898237,4.98e-05,133.88,133.87,26.54603357]
["bitfinex","SOLUSD",1744627898566,4.98e-05,133.88,133.87,30.54958174]
["bitfinex","SOLUSD",1744627898734,4.98e-05,133.88,133.87,38.01948174]
["bitfinex","SOLUSD",1744627899263,4.98e-05,133.88,133.87,26.54603357]
["bitfinex","SOLUSD",1744627899452,4.98e-05,133.88,133.87,38.01948174]
["bitfinex","SOLUSD",1744627900550,4.98e-05,133.88,133.87,120.61935004]
["bitfinex","SOLUSD",1744627901051,4.98e-05,133.88,133.87,109.14590187]
["bitfinex","SOLUSD",1744627901259,4.98e-05,133.88,133.87,120.61935004]
["bitfinex","SOLUSD",1744627904459,4.98e-05,133.88,133.87,82.74202987]
["bitfinex","SOLUSD",1744627904641,4.98e-05,133.88,133.87,90.21192987]
["bitfinex","SOLUSD",1744627904848,4.98e-05,133.88,133.87,82.74202987]
["bitfinex","SOLUSD",1744627905035,4.98e-05,133.88,133.87,109.14590187]
["bitfinex","SOLUSD",1744627905354,4.98e-05,133.88,133.87,120.61935004]
["bitfinex","SOLUSD",1744627906841,4.98e-05,133.88,133.87,83.02635301]
["bitfinex","SOLUSD",1744627907037,4.98e-05,133.88,133.87,90.49625301]
["bitfinex","SOLUSD",1744627907243,4.98e-05,133.88,133.87,120.3350269]
["bitfinex","SOLUSD",1744627907541,4.98e-05,133.88,133.87,120.61935004]
["bitfinex","SOLUSD",1744627908559,4.98e-05,133.88,133.87,101.67600187]
["bitfinex","SOLUSD",1744627908933,4.98e-05,133.88,133.87,109.14590187]
["bitfinex","SOLUSD",1744627909877,4.98e-05,133.88,133.87,90.49625301]
["bitfinex","SOLUSD",1744627910161,4.98e-05,133.88,133.87,101.96970118]
["bitfinex","SOLUSD",1744627910643,4.98e-05,133.88,133.87,82.5998683]
["bitfinex","SOLUSD",1744627911149,4.98e-05,133.88,133.87,101.96970118]
["bitfinex","SOLUSD",1744627911346,4.98e-05,133.88,133.87,83.02635301]
["bitfinex","SOLUSD",1744627911743,4.98e-05,133.88,133.87,90.49625301]
["bitfinex","SOLUSD",1744627911944,4.98e-05,133.88,133.87,82.5998683]
["bitfinex","SOLUSD",1744627912360,4.98e-05,133.88,133.86,18.94364817]
["bitfinex","SOLUSD",1744627914041,4.98e-05,133.88,133.86,7.4702]
["bitfinex","SOLUSD",1744627914257,4.98e-05,133.88,133.86,18.94364817]
["bitfinex","SOLUSD",1744627915362,13.08939797,133.88,133.84,0.28432314]
["bitfinex","SOLUSD",1744627915561,1.6159498,133.88,133.85,11.61560974]
["bitfinex","SOLUSD",1744627915756,1.6159498,133.88,133.86,11.47344817]
["bitfinex","SOLUSD",1744627916654,1.6159498,133.88,133.85,0.14216157]
["bitfinex","SOLUSD",1744627916853,11.47344817,133.86,133.81,0.063]
["bitfinex","SOLUSD",1744627917052,11.47344817,133.84,133.81,0.063]
["bitfinex","SOLUSD",1744627918476,11.47344817,133.83,133.81,0.063]
["bitfinex","SOLUSD",1744627918674,18.94614817,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744627918871,18.94574817,133.83,133.81,0.063]
["bitfinex","SOLUSD",1744627920356,18.94614817,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744627920569,7.4727,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744627920762,20.56074817,133.83,133.81,0.063]
["bitfinex","SOLUSD",1744627920951,1.615,133.83,133.81,0.063]
["bitfinex","SOLUSD",1744627921158,1.615,133.83,133.81,0.34732314]
["bitfinex","SOLUSD",1744627921788,18.675,133.87,133.83,0.28432314]
["bitfinex","SOLUSD",1744627921789,1.6218,133.86,133.83,0.28432314]
["bitfinex","SOLUSD",1744627921954,1.6218,133.86,133.83,11.75777131]
["bitfinex","SOLUSD",1744627922384,1.6218,133.86,133.83,0.28432314]
["bitfinex","SOLUSD",1744627922574,11.47344817,133.85,133.81,0.48948471]
["bitfinex","SOLUSD",1744627922883,11.47344817,133.85,133.81,19.43613288]
["bitfinex","SOLUSD",1744627923083,20.56574817,133.86,133.81,19.43613288]
["bitfinex","SOLUSD",1744627923290,13.09524817,133.86,133.83,0.42648471]
["bitfinex","SOLUSD",1744627924174,20.56574817,133.86,133.83,0.42648471]
["bitfinex","SOLUSD",1744627924383,13.09524817,133.86,133.83,0.42648471]
["bitfinex","SOLUSD",1744627925766,1.6218,133.86,133.83,0.42648471]
["bitfinex","SOLUSD",1744627925973,1.6218,133.86,133.83,7.89838471]
["bitfinex","SOLUSD",1744627926477,26.82769797,133.88,133.83,19.37183288]
["bitfinex","SOLUSD",1744627926679,8.9200498,133.88,133.85,11.89993288]
["bitfinex","SOLUSD",1744627926865,8.9200498,133.88,133.85,7.89748471]
["bitfinex","SOLUSD",1744627927079,8.9200498,133.88,133.85,19.37093288]
["bitfinex","SOLUSD",1744627927282,4.98e-05,133.88,133.87,11.89993288]
["bitfinex","SOLUSD",1744627927987,4.98e-05,133.88,133.87,113.14945004]
["bitfinex","SOLUSD",1744627928984,4.98e-05,133.88,133.87,115.01576401]
["bitfinex","SOLUSD",1744627929173,4.98e-05,133.88,133.87,122.48566401]
["bitfinex","SOLUSD",1744627929995,4.98e-05,133.88,133.87,111.01221584]
["bitfinex","SOLUSD",1744627930166,4.98e-05,133.88,133.87,122.48566401]
["bitfinex","SOLUSD",1744627932096,1.5146,133.99,133.91,101.39167873]
["bitfinex","SOLUSD",1744627932269,7.4604,134.04,134.0,0.14216157]
["bitfinex","SOLUSD",1744627932465,20.47474817,134.05,134.01,11.61560974]
["bitfinex","SOLUSD",1744627932677,9.0013,134.05,134.01,11.47344817]
["bitfinex","SOLUSD",1744627932872,23.14216268,134.07,134.03,11.47344817]
["bitfinex","SOLUSD",1744627933177,11.66871451,134.07,133.99,8.92]
["bitfinex","SOLUSD",1744627933380,11.66871451,134.07,134.06,11.47344817]
["bitfinex","SOLUSD",1744627933580,11.66871451,134.07,134.04,11.47344817]
["bitfinex","SOLUSD",1744627933787,11.66871451,134.07,134.04,0.14216157]
["bitfinex","SOLUSD",1744627933979,11.66871451,134.07,134.06,11.47344817]
["bitfinex","SOLUSD",1744627934670,11.66871451,134.07,134.05,1.86438329]
["bitfinex","SOLUSD",1744627934870,11.66871451,134.07,134.04,7.4602]
["bitfinex","SOLUSD",1744627935094,11.66871451,134.07,134.06,11.61560974]
["bitfinex","SOLUSD",1744627935280,11.66871451,134.07,134.06,18.40686638]
["bitfinex","SOLUSD",1744627935476,11.66871451,134.07,134.06,18.26470481]
["bitfinex","SOLUSD",1744627935683,7.4571,134.1,134.04,25.86706638]
["bitfinex","SOLUSD",1744627935895,7.4571,134.1,134.06,18.26470481]
["bitfinex","SOLUSD",1744627936272,18.26470481,134.1,134.06,18.26470481]
["bitfinex","SOLUSD",1744627936472,18.26470481,134.1,134.03,0.14216157]
["bitfinex","SOLUSD",1744627936691,18.26470481,134.07,133.99,7.4628]
["bitfinex","SOLUSD",1744627936895,8.92,134.09,134.04,18.26470481]
["bitfinex","SOLUSD",1744627937081,8.92,134.09,134.05,18.26470481]
["bitfinex","SOLUSD",1744627937285,18.26470481,134.08,134.0,18.79181043]
["bitfinex","SOLUSD",1744627937492,18.26470481,134.08,134.03,18.26470481]
["bitfinex","SOLUSD",1744627937699,27.18470481,134.09,134.04,18.26470481]
["bitfinex","SOLUSD",1744627937887,7.4582,134.08,134.05,18.26470481]
["bitfinex","SOLUSD",1744627938197,7.4582,134.08,134.04,18.26470481]
["bitfinex","SOLUSD",1744627939178,25.72290481,134.08,134.04,18.26470481]
["bitfinex","SOLUSD",1744627939503,25.72290481,134.08,134.03,18.26470481]
["bitfinex","SOLUSD",1744627939999,18.26470481,134.04,133.99,18.26470481]
["bitfinex","SOLUSD",1744627940296,18.26470481,134.04,133.95,18.26470481]
["bitfinex","SOLUSD",1744627940297,44.26470481,134.0,133.95,18.26470481]
["bitfinex","SOLUSD",1744627940476,18.26470481,133.98,133.94,23.33742902]
["bitfinex","SOLUSD",1744627940676,26.0,134.0,133.94,41.60213383]
["bitfinex","SOLUSD",1744627940885,26.0,133.99,133.95,18.26470481]
["bitfinex","SOLUSD",1744627941296,44.26470481,133.99,133.95,18.26470481]
["bitfinex","SOLUSD",1744627941504,7.4638,133.98,133.94,41.60213383]
["bitfinex","SOLUSD",1744627941877,7.4638,133.98,133.95,18.26470481]
["bitfinex","SOLUSD",1744627942275,18.26470481,133.96,133.88,7.61146157]
["bitfinex","SOLUSD",1744627942515,19.91020481,133.94,133.89,18.26470481]
["bitfinex","SOLUSD",1744627942678,19.91020481,133.94,133.87,18.32770481]
["bitfinex","SOLUSD",1744627942679,18.26470481,133.91,133.87,18.32770481]
["bitfinex","SOLUSD",1744627942886,18.26470481,133.9,133.87,0.063]
["bitfinex","SOLUSD",1744627943484,25.73310481,133.9,133.87,0.063]
["bitfinex","SOLUSD",1744627943879,7.4684,133.9,133.87,0.063]
["bitfinex","SOLUSD",1744627944106,25.73310481,133.9,133.87,0.063]
["bitfinex","SOLUSD",1744627944315,18.26470481,133.89,133.87,0.063]
["bitfinex","SOLUSD",1744627944478,18.26470481,133.88,133.87,0.063]
["bitfinex","SOLUSD",1744627944681,18.26470481,133.89,133.87,0.063]
["bitfinex","SOLUSD",1744627944892,18.26470481,133.88,133.87,0.063]
["bitfinex","SOLUSD",1744627945705,25.73400481,133.88,133.87,0.063]
["bitfinex","SOLUSD",1744627946083,7.469,133.89,133.87,0.063]
["bitfinex","SOLUSD",1744627946398,18.26470481,133.89,133.87,0.063]
["bitfinex","SOLUSD",1744627947099,25.73310481,133.9,133.87,0.063]
["bitfinex","SOLUSD",1744627947423,34.65260481,133.91,133.87,18.32770481]
["bitfinex","SOLUSD",1744627948384,8.92,133.91,133.87,18.32770481]
["bitfinex","SOLUSD",1744627948586,8.92,133.91,133.88,18.26470481]
["bitfinex","SOLUSD",1744627949096,8.92,133.91,133.87,18.75418952]
["bitfinex","SOLUSD",1744627949706,8.92,133.91,133.88,18.26470481]
["bitfinex","SOLUSD",1744627949907,26.0,133.93,133.9,18.26470481]
["bitfinex","SOLUSD",1744627950093,19.91020481,133.94,133.89,18.26470481]
["bitfinex","SOLUSD",1744627950407,26.0,133.93,133.89,18.26470481]
["bitfinex","SOLUSD",1744627951115,51.73120481,133.93,133.89,18.26470481]
["bitfinex","SOLUSD",1744627951411,51.73120481,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1744627951619,18.26470481,133.89,133.87,0.063]
["bitfinex","SOLUSD",1744627951980,18.26470481,133.92,133.87,18.32770481]
["bitfinex","SOLUSD",1744627952810,25.73180481,133.92,133.87,25.79730481]
["bitfinex","SOLUSD",1744627953302,18.26470481,133.91,133.87,0.063]
["bitfinex","SOLUSD",1744627953810,18.26470481,133.9,133.87,0.063]
["bitfinex","SOLUSD",1744627954311,25.73180481,133.92,133.87,25.79740481]
["bitfinex","SOLUSD",1744627955113,1.6455,133.94,133.9,18.26470481]
["bitfinex","SOLUSD",1744627955410,18.26470481,133.95,133.91,18.26470481]
["bitfinex","SOLUSD",1744627955811,34.64960481,133.96,133.91,18.26470481]
["bitfinex","SOLUSD",1744627955991,34.64960481,133.96,133.92,18.26470481]
["bitfinex","SOLUSD",1744627956194,8.92,133.96,133.93,18.26470481]
["bitfinex","SOLUSD",1744627956601,27.18470481,133.96,133.92,18.26470481]
["bitfinex","SOLUSD",1744627957093,16.3851,133.96,133.89,0.14216157]
["bitfinex","SOLUSD",1744627957292,18.26470481,133.94,133.89,18.40686638]
["bitfinex","SOLUSD",1744627957711,18.26470481,133.94,133.89,0.14216157]
["bitfinex","SOLUSD",1744627957907,18.26470481,133.94,133.89,18.40686638]
["bitfinex","SOLUSD",1744627958216,25.73100481,133.94,133.89,25.87556638]
["bitfinex","SOLUSD",1744627959795,7.4663,133.94,133.9,18.26470481]
["bitfinex","SOLUSD",1744627960309,25.73100481,133.94,133.9,18.26470481]
["bitfinex","SOLUSD",1744627960509,25.73100481,133.94,133.87,0.063]
["bitfinex","SOLUSD",1744627960821,18.26470481,133.91,133.87,0.063]
["bitfinex","SOLUSD",1744627961319,18.26470481,133.91,133.87,18.32770481]
["bitfinex","SOLUSD",1744627961518,26.1313,133.94,133.87,25.79750481]
["bitfinex","SOLUSD",1744627961701,18.26470481,133.92,133.87,25.79750481]
["bitfinex","SOLUSD",1744627961904,25.73090481,133.94,133.89,18.26470481]
["bitfinex","SOLUSD",1744627962095,18.26470481,133.93,133.88,0.42648471]
["bitfinex","SOLUSD",1744627962412,18.26470481,133.93,133.88,18.69118952]
["bitfinex","SOLUSD",1744627962794,18.26470481,133.93,133.88,0.42648471]
["bitfinex","SOLUSD",1744627963005,25.73140481,133.93,133.88,26.16028952]
["bitfinex","SOLUSD",1744627963222,18.91483871,133.93,133.88,11.44813871]
["bitfinex","SOLUSD",1744627963396,18.91483871,133.93,133.87,7.5327]
["bitfinex","SOLUSD",1744627963591,18.91483871,133.93,133.88,11.44813871]
["bitfinex","SOLUSD",1744627963809,18.91483871,133.93,133.87,7.5327]
["bitfinex","SOLUSD",1744627964121,11.44813871,133.91,133.87,0.063]
["bitfinex","SOLUSD",1744627965319,11.44813871,133.9,133.87,0.063]
["bitfinex","SOLUSD",1744627965699,7.4681,133.91,133.87,11.51113871]
["bitfinex","SOLUSD",1744627965898,18.91623871,133.91,133.87,0.063]
["bitfinex","SOLUSD",1744627967109,7.4681,133.91,133.87,0.063]
["bitfinex","SOLUSD",1744627967305,11.44813871,133.91,133.87,0.063]
["bitfinex","SOLUSD",1744627967621,18.91523871,133.92,133.87,11.51113871]
["bitfinex","SOLUSD",1744627967918,11.44813871,133.9,133.87,0.063]
["bitfinex","SOLUSD",1744627968123,11.44813871,133.89,133.87,0.063]
["bitfinex","SOLUSD",1744627968530,11.44813871,133.9,133.87,0.063]
["bitfinex","SOLUSD",1744627968823,13.05593871,133.91,133.87,0.063]
["bitfinex","SOLUSD",1744627969020,1.6078,133.91,133.87,11.51113871]
["bitfinex","SOLUSD",1744627969218,7.4682,133.9,133.87,0.063]
["bitfinex","SOLUSD",1744627970302,20.52383871,133.91,133.87,0.063]
["bitfinex","SOLUSD",1744627970507,18.91533871,133.92,133.87,18.98073871]
["bitfinex","SOLUSD",1744627970709,7.4672,133.92,133.87,18.98073871]
["bitfinex","SOLUSD",1744627971019,18.91533871,133.92,133.87,18.98073871]
["bitfinex","SOLUSD",1744627971343,11.44813871,133.91,133.87,0.063]
["bitfinex","SOLUSD",1744627971504,11.44813871,133.9,133.87,0.063]
["bitfinex","SOLUSD",1744627973330,18.91663871,133.9,133.87,0.063]
["bitfinex","SOLUSD",1744627974029,11.44813871,133.91,133.87,0.063]
["bitfinex","SOLUSD",1744627974210,11.44813871,133.91,133.87,11.51113871]
["bitfinex","SOLUSD",1744627975127,11.44813871,133.91,133.87,18.98083871]
["bitfinex","SOLUSD",1744627975326,18.91603871,133.91,133.87,11.51113871]
["bitfinex","SOLUSD",1744627975508,18.91603871,133.91,133.87,0.063]
["bitfinex","SOLUSD",1744627976307,11.44813871,133.92,133.87,19.26536185]
["bitfinex","SOLUSD",1744627976508,11.44813871,133.92,133.88,0.14216157]
["bitfinex","SOLUSD",1744627977213,18.91533871,133.92,133.88,7.61136157]
["bitfinex","SOLUSD",1744627977613,11.44813871,133.91,133.88,0.14216157]
["bitfinex","SOLUSD",1744627979732,18.91583871,133.91,133.87,0.34732314]
["bitfinex","SOLUSD",1744627980032,18.91583871,133.91,133.87,0.48948471]
["bitfinex","SOLUSD",1744627980205,11.44813871,133.89,133.87,0.063]
["bitfinex","SOLUSD",1744627980410,7.4677,133.91,133.87,0.063]
["bitfinex","SOLUSD",1744627980411,37.44813871,133.88,133.87,0.063]
["bitfinex","SOLUSD",1744627980925,50.55787742,133.88,133.81,0.063]
["bitfinex","SOLUSD",1744627981124,11.44813871,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744627981527,11.44813871,133.86,133.81,0.063]
["bitfinex","SOLUSD",1744627981528,11.44813871,133.83,133.81,0.063]
["bitfinex","SOLUSD",1744627981714,11.44813871,133.84,133.81,0.063]
["bitfinex","SOLUSD",1744627981920,11.44813871,133.85,133.81,0.063]
["bitfinex","SOLUSD",1744627982128,11.44813871,133.84,133.81,0.063]
["bitfinex","SOLUSD",1744627982714,11.44813871,133.85,133.81,11.51113871]
["bitfinex","SOLUSD",1744627982915,8.98,133.87,133.84,11.59030028]
["bitfinex","SOLUSD",1744627983141,8.98,133.87,133.85,11.44813871]
["bitfinex","SOLUSD",1744627983438,8.98,133.87,133.84,0.14216157]
["bitfinex","SOLUSD",1744627983439,8.98,133.87,133.84,11.59030028]
["bitfinex","SOLUSD",1744627983911,8.98,133.87,133.84,19.06180028]
["bitfinex","SOLUSD",1744627984343,8.98,133.87,133.84,11.59030028]
["bitfinex","SOLUSD",1744627984514,8.98,133.87,133.84,0.14216157]
["bitfinex","SOLUSD",1744627984712,8.98,133.87,133.82,6.6357]
["bitfinex","SOLUSD",1744627984713,27.89803871,133.87,133.82,7.61476157]
["bitfinex","SOLUSD",1744627985014,11.44813871,133.84,133.81,0.063]
["bitfinex","SOLUSD",1744627985940,11.44813871,133.83,133.81,0.063]
["bitfinex","SOLUSD",1744627987439,11.44813871,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744627988014,18.92083871,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744627990636,37.57048757,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744627991036,24.99214886,133.81,133.8,0.063]
["bitfinex","SOLUSD",1744627991237,72.80720358,133.81,133.8,0.063]
["bitfinex","SOLUSD",1744627991927,64.62594942,133.81,133.8,0.0001]
["bitfinex","SOLUSD",1744627992123,26.0,133.78,133.76,0.063]
["bitfinex","SOLUSD",1744627992349,37.44813871,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744627993636,58.02981071,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744627993833,58.02981071,133.77,133.75,0.063]
["bitfinex","SOLUSD",1744627993834,69.62011099,133.77,133.75,0.063]
["bitfinex","SOLUSD",1744627994163,18.64964886,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744627994461,50.81024942,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744627995357,20.42813871,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744627995652,8.98,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744627996040,112.37353871,133.8,133.74,18.98793871]
["bitfinex","SOLUSD",1744627996344,11.44813871,133.79,133.75,11.44813871]
["bitfinex","SOLUSD",1744627996549,100.9254,133.8,133.74,7.5398]
["bitfinex","SOLUSD",1744627996742,8.92,133.8,133.76,11.44813871]
["bitfinex","SOLUSD",1744627996931,8.92,133.8,133.77,11.44813871]
["bitfinex","SOLUSD",1744627997260,8.92,133.8,133.76,11.44813871]
["bitfinex","SOLUSD",1744627997759,20.36813871,133.8,133.75,0.42648471]
["bitfinex","SOLUSD",1744627997953,20.36813871,133.8,133.76,11.44813871]
["bitfinex","SOLUSD",1744627998163,20.36813871,133.8,133.76,18.92393871]
["bitfinex","SOLUSD",1744627998658,8.92,133.8,133.76,18.92393871]
["bitfinex","SOLUSD",1744627999362,18.34851959,133.79,133.74,7.5399]
["bitfinex","SOLUSD",1744627999660,27.26851959,133.8,133.76,18.7750043]
["bitfinex","SOLUSD",1744628000038,27.26851959,133.8,133.76,26.2505043]
["bitfinex","SOLUSD",1744628000237,8.92,133.8,133.76,7.90198471]
["bitfinex","SOLUSD",1744628000551,27.26851959,133.8,133.76,26.2505043]
["bitfinex","SOLUSD",1744628002128,27.26851959,133.8,133.76,7.90198471]
["bitfinex","SOLUSD",1744628002529,27.26851959,133.8,133.76,26.2505043]
["bitfinex","SOLUSD",1744628003249,34.74231959,133.8,133.76,26.2505043]
["bitfinex","SOLUSD",1744628003446,27.26851959,133.8,133.76,26.2505043]
["bitfinex","SOLUSD",1744628004670,18.34851959,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1744628004962,18.34851959,133.78,133.75,7.4764]
["bitfinex","SOLUSD",1744628005165,27.26851959,133.8,133.76,18.34851959]
["bitfinex","SOLUSD",1744628005468,27.26851959,133.8,133.75,25.82491959]
["bitfinex","SOLUSD",1744628005469,34.74231959,133.8,133.75,25.82491959]
["bitfinex","SOLUSD",1744628005656,18.34851959,133.79,133.75,25.82491959]
["bitfinex","SOLUSD",1744628005866,27.26851959,133.8,133.75,25.82491959]
["bitfinex","SOLUSD",1744628006869,18.34851959,133.79,133.75,25.82491959]
["bitfinex","SOLUSD",1744628007372,27.26851959,133.8,133.75,25.82491959]
["bitfinex","SOLUSD",1744628007558,34.74231959,133.8,133.75,7.4764]
["bitfinex","SOLUSD",1744628007868,18.34851959,133.79,133.75,25.82491959]
["bitfinex","SOLUSD",1744628008040,27.26851959,133.8,133.76,7.90208471]
["bitfinex","SOLUSD",1744628008240,27.26851959,133.8,133.76,26.2506043]
["bitfinex","SOLUSD",1744628008666,27.26851959,133.8,133.76,7.90208471]
["bitfinex","SOLUSD",1744628010574,27.26851959,133.8,133.74,18.71264886]
["bitfinex","SOLUSD",1744628010766,18.34851959,133.77,133.74,0.063]
["bitfinex","SOLUSD",1744628011072,18.34851959,133.79,133.74,18.41151959]
["bitfinex","SOLUSD",1744628011562,18.34851959,133.77,133.74,0.063]
["bitfinex","SOLUSD",1744628012847,18.34851959,133.78,133.74,18.41151959]
["bitfinex","SOLUSD",1744628013066,18.34851959,133.78,133.74,0.063]
["bitfinex","SOLUSD",1744628013866,25.82351959,133.78,133.74,0.063]
["bitfinex","SOLUSD",1744628014366,18.34851959,133.78,133.74,0.063]
["bitfinex","SOLUSD",1744628014568,7.4746,133.79,133.74,0.063]
["bitfinex","SOLUSD",1744628014868,18.34851959,133.78,133.74,0.063]
["bitfinex","SOLUSD",1744628015178,18.34851959,133.77,133.74,0.063]
["bitfinex","SOLUSD",1744628016359,18.34851959,133.76,133.74,0.063]
["bitfinex","SOLUSD",1744628016560,18.34851959,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744628017683,36.69703918,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744628017981,44.17363918,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744628019267,30.44690424,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744628019867,18.96175212,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744628020883,7.4766,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744628021074,18.96175212,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744628025798,7.4766,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744628025989,94.38515212,133.76,133.74,0.063]
["bitfinex","SOLUSD",1744628026183,11.48515212,133.78,133.74,0.063]
["bitfinex","SOLUSD",1744628026493,20.40515212,133.8,133.75,11.48515212]
["bitfinex","SOLUSD",1744628026879,11.48515212,133.79,133.75,11.48515212]
["bitfinex","SOLUSD",1744628027076,11.48515212,133.79,133.74,0.34732314]
["bitfinex","SOLUSD",1744628027277,11.48515212,133.79,133.75,11.48515212]
["bitfinex","SOLUSD",1744628027694,11.48515212,133.79,133.75,18.96145212]
["bitfinex","SOLUSD",1744628028890,11.48515212,133.79,133.75,7.4763]
["bitfinex","SOLUSD",1744628029075,11.48515212,133.79,133.75,18.96145212]
["bitfinex","SOLUSD",1744628029394,18.95965212,133.79,133.75,18.96145212]
["bitfinex","SOLUSD",1744628029779,16.3941,133.8,133.75,18.96145212]
["bitfinex","SOLUSD",1744628030079,27.87905212,133.8,133.75,18.96145212]
["bitfinex","SOLUSD",1744628032389,11.48515212,133.79,133.75,18.96145212]
["bitfinex","SOLUSD",1744628033085,11.48515212,133.77,133.74,0.063]
["bitfinex","SOLUSD",1744628033788,11.48515212,133.77,133.74,7.5401]
["bitfinex","SOLUSD",1744628033991,11.48515212,133.77,133.74,0.063]
["bitfinex","SOLUSD",1744628035965,20.40515212,133.8,133.76,0.14216157]
["bitfinex","SOLUSD",1744628036194,20.40515212,133.8,133.76,11.62731369]
["bitfinex","SOLUSD",1744628036371,11.48515212,133.77,133.74,0.063]
["bitfinex","SOLUSD",1744628036688,11.48515212,133.76,133.74,0.063]
["bitfinex","SOLUSD",1744628037703,11.48515212,133.77,133.74,0.063]
["bitfinex","SOLUSD",1744628038085,18.96065212,133.77,133.74,0.063]
["bitfinex","SOLUSD",1744628038292,11.48515212,133.76,133.74,0.063]
["bitfinex","SOLUSD",1744628038890,11.48515212,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744628040993,18.96175212,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744628041194,11.48515212,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744628041596,7.4763,133.76,133.74,0.063]
["bitfinex","SOLUSD",1744628041597,11.48515212,133.76,133.74,0.063]
["bitfinex","SOLUSD",1744628042482,11.48515212,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744628044917,11.48515212,133.77,133.74,0.063]
["bitfinex","SOLUSD",1744628046005,18.96085212,133.77,133.74,0.063]
["bitfinex","SOLUSD",1744628046912,11.48515212,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744628047916,18.96175212,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744628049286,11.48515212,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744628049487,18.96145212,133.76,133.74,0.063]
["bitfinex","SOLUSD",1744628049908,11.48515212,133.76,133.74,0.063]
["bitfinex","SOLUSD",1744628050116,11.48515212,133.77,133.74,0.063]
["bitfinex","SOLUSD",1744628050513,18.96035212,133.78,133.74,0.063]
["bitfinex","SOLUSD",1744628051030,90.3745,133.79,133.74,19.30957526]
["bitfinex","SOLUSD",1744628051194,82.9,133.79,133.77,11.48515212]
["bitfinex","SOLUSD",1744628051391,11.48515212,133.82,133.78,11.48515212]
["bitfinex","SOLUSD",1744628051592,11.48515212,133.82,133.77,0.28432314]
["bitfinex","SOLUSD",1744628051795,11.48515212,133.81,133.77,11.76947526]
["bitfinex","SOLUSD",1744628051990,11.48515212,133.82,133.77,11.76947526]
["bitfinex","SOLUSD",1744628052608,11.48515212,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1744628052802,11.48515212,133.82,133.78,18.96005212]
["bitfinex","SOLUSD",1744628053011,27.90765212,133.83,133.78,18.96005212]
["bitfinex","SOLUSD",1744628054119,8.95,133.83,133.81,11.48515212]
["bitfinex","SOLUSD",1744628054419,8.95,133.83,133.82,11.76947526]
["bitfinex","SOLUSD",1744628054619,0.03,133.83,133.82,0.28432314]
["bitfinex","SOLUSD",1744628054818,0.03,133.83,133.82,7.75702314]
["bitfinex","SOLUSD",1744628055014,0.03,133.83,133.82,0.28432314]
["bitfinex","SOLUSD",1744628055320,0.03,133.83,133.79,18.79181043]
["bitfinex","SOLUSD",1744628055321,0.03,133.83,133.8,11.48515212]
["bitfinex","SOLUSD",1744628055813,0.03,133.83,133.8,18.95895212]
["bitfinex","SOLUSD",1744628056915,0.03,133.83,133.81,11.48515212]
["bitfinex","SOLUSD",1744628057106,0.03,133.83,133.82,11.48515212]
["bitfinex","SOLUSD",1744628057304,0.03,133.83,133.82,11.76947526]
["bitfinex","SOLUSD",1744628058219,0.03,133.83,133.82,11.91163683]
["bitfinex","SOLUSD",1744628058719,0.03,133.83,133.82,30.56128569]
["bitfinex","SOLUSD",1744628058924,0.03,133.83,133.82,38.03398569]
["bitfinex","SOLUSD",1744628059626,0.03,133.83,133.82,19.38433683]
["bitfinex","SOLUSD",1744628059824,0.03,133.83,133.82,0.42648471]
["bitfinex","SOLUSD",1744628060003,0.03,133.83,133.8,18.15431369]
["bitfinex","SOLUSD",1744628060205,0.03,133.83,133.8,0.14216157]
["bitfinex","SOLUSD",1744628060403,0.03,133.83,133.8,11.62731369]
["bitfinex","SOLUSD",1744628060621,0.03,133.83,133.81,0.28432314]
["bitfinex","SOLUSD",1744628061017,0.03,133.83,133.81,19.10041369]
["bitfinex","SOLUSD",1744628061222,0.03,133.83,133.82,11.62731369]
["bitfinex","SOLUSD",1744628061402,0.03,133.83,133.82,11.76947526]
["bitfinex","SOLUSD",1744628061907,0.03,133.83,133.82,30.56128569]
["bitfinex","SOLUSD",1744628063122,0.03,133.83,133.82,38.03398569]
["bitfinex","SOLUSD",1744628063806,0.03,133.83,133.82,26.54883357]
["bitfinex","SOLUSD",1744628064006,0.03,133.83,133.82,38.03398569]
["bitfinex","SOLUSD",1744628065229,0.03,133.83,133.82,7.89918471]
["bitfinex","SOLUSD",1744628065407,0.03,133.83,133.82,19.38433683]
["bitfinex","SOLUSD",1744628066803,0.03,133.83,133.82,7.89918471]
["bitfinex","SOLUSD",1744628067101,0.03,133.83,133.82,19.38433683]
["bitfinex","SOLUSD",1744628068031,0.03,133.83,133.82,0.28432314]
["bitfinex","SOLUSD",1744628068830,0.03,133.83,133.82,7.75702314]
["bitfinex","SOLUSD",1744628069011,0.03,133.83,133.82,19.24217526]
["bitfinex","SOLUSD",1744628069421,0.03,133.83,133.82,0.28432314]
["bitfinex","SOLUSD",1744628069616,0.03,133.83,133.82,11.76947526]
["bitfinex","SOLUSD",1744628070736,0.03,133.83,133.82,19.24217526]
["bitfinex","SOLUSD",1744628071237,0.03,133.83,133.82,11.76947526]
["bitfinex","SOLUSD",1744628071539,0.03,133.83,133.82,0.28432314]
["bitfinex","SOLUSD",1744628071715,0.03,133.83,133.82,11.76947526]
["bitfinex","SOLUSD",1744628071911,0.03,133.83,133.8,11.48515212]
["bitfinex","SOLUSD",1744628072916,0.03,133.83,133.79,19.24347526]
["bitfinex","SOLUSD",1744628073117,0.03,133.83,133.8,11.48515212]
["bitfinex","SOLUSD",1744628074115,0.03,133.83,133.81,11.48515212]
["bitfinex","SOLUSD",1744628074938,0.03,133.83,133.79,7.75842314]
["bitfinex","SOLUSD",1744628075125,0.03,133.83,133.8,11.48515212]
["bitfinex","SOLUSD",1744628075940,0.03,133.83,133.81,11.48515212]
["bitfinex","SOLUSD",1744628077244,0.03,133.83,133.82,11.48515212]
["bitfinex","SOLUSD",1744628077619,0.03,133.83,133.81,18.95805212]
["bitfinex","SOLUSD",1744628078339,0.03,133.83,133.82,0.28432314]
["bitfinex","SOLUSD",1744628078916,0.03,133.83,133.82,11.76947526]
["bitfinex","SOLUSD",1744628079328,0.03,133.83,133.82,0.28432314]
["bitfinex","SOLUSD",1744628079746,0.03,133.83,133.82,7.75702314]
["bitfinex","SOLUSD",1744628080050,0.03,133.83,133.82,0.28432314]
["bitfinex","SOLUSD",1744628080348,0.03,133.83,133.8,11.48515212]
["bitfinex","SOLUSD",1744628081138,0.03,133.83,133.81,11.76947526]
["bitfinex","SOLUSD",1744628081321,0.03,133.83,133.81,19.24257526]
["bitfinex","SOLUSD",1744628081739,0.03,133.83,133.82,11.76947526]
["bitfinex","SOLUSD",1744628082447,0.03,133.83,133.82,30.56128569]
["bitfinex","SOLUSD",1744628083249,0.03,133.83,133.82,26.40836305]
["bitfinex","SOLUSD",1744628084055,0.03,133.83,133.82,33.88106305]
["bitfinex","SOLUSD",1744628084251,0.03,133.83,133.8,0.14216157]
["bitfinex","SOLUSD",1744628084429,0.03,133.83,133.8,7.75871419]
["bitfinex","SOLUSD",1744628085452,0.03,133.83,133.8,15.23231419]
["bitfinex","SOLUSD",1744628086451,0.03,133.83,133.81,7.33222948]
["bitfinex","SOLUSD",1744628088253,0.03,133.83,133.81,14.80532948]
["bitfinex","SOLUSD",1744628089254,0.03,133.83,133.8,15.23231419]
["bitfinex","SOLUSD",1744628090368,7.36222948,133.83,133.78,7.47439105]
["bitfinex","SOLUSD",1744628090551,7.36222948,133.83,133.79,0.28432314]
["bitfinex","SOLUSD",1744628090857,7.36222948,133.83,133.79,0.14216157]
["bitfinex","SOLUSD",1744628091044,9.02012948,133.83,133.79,0.14216157]
["bitfinex","SOLUSD",1744628091350,9.02012948,133.83,133.79,0.28432314]
["bitfinex","SOLUSD",1744628091550,16.49272948,133.83,133.79,0.28432314]
["bitfinex","SOLUSD",1744628091859,16.49272948,133.83,133.78,14.94899105]
["bitfinex","SOLUSD",1744628091860,7.33222948,133.81,133.78,0.28432314]
["bitfinex","SOLUSD",1744628092155,7.33222948,133.81,133.77,14.80742948]
["bitfinex","SOLUSD",1744628092557,7.33222948,133.81,133.78,0.28432314]
["bitfinex","SOLUSD",1744628092754,9.1605,133.83,133.78,0.28432314]
["bitfinex","SOLUSD",1744628092952,7.33222948,133.82,133.78,7.61655262]
["bitfinex","SOLUSD",1744628093157,1.6879,133.83,133.8,7.61655262]
["bitfinex","SOLUSD",1744628093542,1.6879,133.83,133.8,0.28432314]
["bitfinex","SOLUSD",1744628093735,9.02012948,133.83,133.8,0.28432314]
["bitfinex","SOLUSD",1744628093941,16.49232948,133.83,133.8,0.28432314]
["bitfinex","SOLUSD",1744628094262,9.02012948,133.83,133.8,0.28432314]
["bitfinex","SOLUSD",1744628094453,0.03,133.83,133.8,7.75792314]
["bitfinex","SOLUSD",1744628094636,0.03,133.83,133.81,7.33222948]
["bitfinex","SOLUSD",1744628095059,0.03,133.83,133.8,15.09015262]
["bitfinex","SOLUSD",1744628095242,0.03,133.83,133.8,19.21983064]
["bitfinex","SOLUSD",1744628095667,0.03,133.83,133.8,11.74623064]
["bitfinex","SOLUSD",1744628095868,0.03,133.83,133.8,19.22003064]
["bitfinex","SOLUSD",1744628096261,0.03,133.83,133.8,11.74623064]
["bitfinex","SOLUSD",1744628096563,0.03,133.83,133.8,19.21993064]
["bitfinex","SOLUSD",1744628097668,0.03,133.83,133.81,11.4619075]
["bitfinex","SOLUSD",1744628098045,0.03,133.83,133.8,19.21993064]
["bitfinex","SOLUSD",1744628098364,0.03,133.83,133.8,7.75802314]
["bitfinex","SOLUSD",1744628098559,0.03,133.83,133.79,11.4619075]
["bitfinex","SOLUSD",1744628098960,0.03,133.83,133.8,11.4619075]
["bitfinex","SOLUSD",1744628099267,0.03,133.83,133.82,0.28432314]
["bitfinex","SOLUSD",1744628099677,0.03,133.83,133.8,19.07756907]
["bitfinex","SOLUSD",1744628099879,0.03,133.83,133.81,0.28432314]
["bitfinex","SOLUSD",1744628100244,0.03,133.83,133.81,11.74623064]
["bitfinex","SOLUSD",1744628101572,0.03,133.83,133.82,7.75702314]
["bitfinex","SOLUSD",1744628101767,0.03,133.83,133.82,19.36109221]
["bitfinex","SOLUSD",1744628102655,0.03,133.83,133.82,22.15490455]
["bitfinex","SOLUSD",1744628104758,0.03,133.83,133.82,14.68220455]
["bitfinex","SOLUSD",1744628105371,0.03,133.83,133.82,3.22029705]
["bitfinex","SOLUSD",1744628105569,0.03,133.83,133.82,3.07813548]
["bitfinex","SOLUSD",1744628107969,0.03,133.83,133.82,14.54004298]
["bitfinex","SOLUSD",1744628108157,0.03,133.83,133.82,40.80455341]
["bitfinex","SOLUSD",1744628112682,0.03,133.83,133.82,2.93597391]
["bitfinex","SOLUSD",1744628112988,0.03,133.83,133.82,2.79381234]
["bitfinex","SOLUSD",1744628117165,0.03,133.83,133.82,1.79381234]
["bitfinex","SOLUSD",1744628122773,0.03,133.83,133.82,35.67850143]
["bitfinex","SOLUSD",1744628123476,0.03,133.83,133.82,16.886691]
["bitfinex","SOLUSD",1744628128883,0.03,133.83,133.82,17.02885257]
["bitfinex","SOLUSD",1744628132706,0.03,133.83,133.82,1.79381234]
["bitfinex","SOLUSD",1744628133271,8.94825552,133.83,133.82,1.79381234]
["bitfinex","SOLUSD",1744628133888,27.59790438,133.83,133.82,0.12721234]
["bitfinex","SOLUSD",1744628134063,35.07000438,133.83,133.76,0.063]
["bitfinex","SOLUSD",1744628134268,7.33585552,133.79,133.76,0.063]
["bitfinex","SOLUSD",1744628134967,82.9,133.82,133.78,7.33585552]
["bitfinex","SOLUSD",1744628135181,0.03,133.83,133.8,7.33585552]
["bitfinex","SOLUSD",1744628135581,0.03,133.83,133.82,0.28432314]
["bitfinex","SOLUSD",1744628135789,0.03,133.83,133.82,7.62017866]
["bitfinex","SOLUSD",1744628136094,0.03,133.83,133.81,7.33585552]
["bitfinex","SOLUSD",1744628136480,0.03,133.83,133.81,0.28432314]
["bitfinex","SOLUSD",1744628137389,0.03,133.83,133.81,7.62017866]
["bitfinex","SOLUSD",1744628138191,0.03,133.83,133.82,7.62017866]
["bitfinex","SOLUSD",1744628138382,0.03,133.83,133.82,7.76234023]
["bitfinex","SOLUSD",1744628139891,0.03,133.83,133.82,0.42648471]
["bitfinex","SOLUSD",1744628140194,0.03,133.83,133.82,15.23504023]
["bitfinex","SOLUSD",1744628142296,0.03,133.83,133.82,7.76234023]
["bitfinex","SOLUSD",1744628142495,0.03,133.83,133.82,15.23504023]
["bitfinex","SOLUSD",1744628143097,0.03,133.83,133.82,0.42648471]
["bitfinex","SOLUSD",1744628143285,0.03,133.83,133.82,7.76234023]
["bitfinex","SOLUSD",1744628143485,0.03,133.83,133.82,0.28432314]
["bitfinex","SOLUSD",1744628143896,0.03,133.83,133.8,0.14216157]
["bitfinex","SOLUSD",1744628144079,7.36585552,133.83,133.79,0.14216157]
["bitfinex","SOLUSD",1744628144390,7.36585552,133.83,133.79,7.47801709]
["bitfinex","SOLUSD",1744628144593,7.36585552,133.83,133.8,0.28432314]
["bitfinex","SOLUSD",1744628144799,0.03,133.83,133.8,0.28432314]
["bitfinex","SOLUSD",1744628145186,0.03,133.83,133.8,0.14216157]
["bitfinex","SOLUSD",1744628145603,0.03,133.83,133.8,0.28432314]
["bitfinex","SOLUSD",1744628147203,0.03,133.83,133.76,7.5388]
["bitfinex","SOLUSD",1744628147204,7.33585552,133.82,133.76,7.5388]
["bitfinex","SOLUSD",1744628147498,7.33585552,133.81,133.77,7.33585552]
["bitfinex","SOLUSD",1744628147701,7.33585552,133.82,133.77,10.07020715]
["bitfinex","SOLUSD",1744628147996,7.33585552,133.82,133.78,7.33585552]
["bitfinex","SOLUSD",1744628148202,7.33585552,133.82,133.79,2.73435163]
["bitfinex","SOLUSD",1744628148708,7.4729,133.82,133.79,2.73435163]
["bitfinex","SOLUSD",1744628148882,14.80875552,133.82,133.79,2.73435163]
["bitfinex","SOLUSD",1744628149087,7.33585552,133.82,133.79,2.73435163]
["bitfinex","SOLUSD",1744628149285,13.95855552,133.83,133.79,14.80995552]
["bitfinex","SOLUSD",1744628149692,7.36585552,133.83,133.79,14.80995552]
["bitfinex","SOLUSD",1744628149899,0.03,133.83,133.79,14.80995552]
["bitfinex","SOLUSD",1744628150399,7.5022,133.83,133.79,14.80995552]
["bitfinex","SOLUSD",1744628150600,0.03,133.83,133.8,7.75782314]
["bitfinex","SOLUSD",1744628150904,0.03,133.83,133.8,15.09367866]
["bitfinex","SOLUSD",1744628151907,0.03,133.83,133.82,7.62017866]
["bitfinex","SOLUSD",1744628152106,0.03,133.83,133.82,7.76234023]
["bitfinex","SOLUSD",1744628152310,0.03,133.83,133.82,0.42648471]
["bitfinex","SOLUSD",1744628152606,0.03,133.83,133.82,7.76234023]
["bitfinex","SOLUSD",1744628152915,0.03,133.83,133.82,3.01664855]
["bitfinex","SOLUSD",1744628154828,14.39645552,133.86,133.82,3.01664855]
["bitfinex","SOLUSD",1744628155215,14.39645552,133.86,133.82,0.28432314]
["bitfinex","SOLUSD",1744628157319,7.0606,133.86,133.82,0.28432314]
["bitfinex","SOLUSD",1744628157638,14.39645552,133.86,133.82,0.28432314]
["bitfinex","SOLUSD",1744628158127,7.33585552,133.84,133.79,0.14216157]
["bitfinex","SOLUSD",1744628158438,7.33585552,133.83,133.8,2.73338538]
["bitfinex","SOLUSD",1744628158621,7.33585552,133.84,133.8,2.73338538]
["bitfinex","SOLUSD",1744628158800,7.33585552,133.84,133.8,7.33585552]
["bitfinex","SOLUSD",1744628159509,14.80785552,133.84,133.81,2.73367709]
["bitfinex","SOLUSD",1744628160529,14.80785552,133.84,133.8,7.47801709]
["bitfinex","SOLUSD",1744628161531,7.472,133.84,133.8,7.47801709]
["bitfinex","SOLUSD",1744628161731,14.80785552,133.84,133.8,7.47801709]
["bitfinex","SOLUSD",1744628162325,14.80785552,133.84,133.81,2.73359485]
["bitfinex","SOLUSD",1744628164638,14.80805552,133.83,133.81,2.73357165]
["bitfinex","SOLUSD",1744628165200,14.80805552,133.83,133.79,7.47801709]
["bitfinex","SOLUSD",1744628165429,7.33585552,133.82,133.78,7.33585552]
["bitfinex","SOLUSD",1744628165636,7.33585552,133.82,133.77,7.76234023]
["bitfinex","SOLUSD",1744628166004,7.33585552,133.82,133.77,15.23774023]
["bitfinex","SOLUSD",1744628166306,7.33585552,133.83,133.79,0.28432314]
["bitfinex","SOLUSD",1744628166502,7.33585552,133.83,133.79,7.62017866]
["bitfinex","SOLUSD",1744628167234,7.33585552,133.83,133.8,2.73363202]
["bitfinex","SOLUSD",1744628167429,14.80855552,133.82,133.8,2.73363202]
["bitfinex","SOLUSD",1744628167632,7.33585552,133.81,133.8,2.73363202]
["bitfinex","SOLUSD",1744628168004,7.33585552,133.81,133.76,15.01681709]
["bitfinex","SOLUSD",1744628168529,7.33585552,133.81,133.76,7.39885552]
["bitfinex","SOLUSD",1744628169137,7.33585552,133.81,133.77,2.73350698]
["bitfinex","SOLUSD",1744628169342,7.33585552,133.8,133.77,2.73350698]
["bitfinex","SOLUSD",1744628169519,14.80985552,133.8,133.77,2.73350698]
["bitfinex","SOLUSD",1744628169841,7.33585552,133.8,133.77,2.73350698]
["bitfinex","SOLUSD",1744628170040,14.80965552,133.8,133.77,2.73350698]
["bitfinex","SOLUSD",1744628170243,14.80965552,133.8,133.76,0.063]
["bitfinex","SOLUSD",1744628170742,14.80965552,133.8,133.76,7.5389]
["bitfinex","SOLUSD",1744628171239,7.33585552,133.78,133.76,0.063]
["bitfinex","SOLUSD",1744628172939,14.81075552,133.78,133.76,0.063]
["bitfinex","SOLUSD",1744628173545,7.33585552,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744628174054,7.33585552,133.78,133.76,0.063]
["bitfinex","SOLUSD",1744628174844,14.81085552,133.78,133.76,0.063]
["bitfinex","SOLUSD",1744628176320,7.33585552,133.78,133.76,0.063]
["bitfinex","SOLUSD",1744628176846,14.80985552,133.8,133.76,7.68317866]
["bitfinex","SOLUSD",1744628177620,14.80985552,133.8,133.76,0.34732314]
["bitfinex","SOLUSD",1744628177852,7.33585552,133.79,133.76,0.34732314]
["bitfinex","SOLUSD",1744628178923,7.33585552,133.79,133.76,0.063]
["bitfinex","SOLUSD",1744628179328,14.80985552,133.8,133.76,0.063]
["bitfinex","SOLUSD",1744628179828,7.474,133.8,133.76,14.87485552]
["bitfinex","SOLUSD",1744628180027,14.80985552,133.8,133.76,14.87485552]
["bitfinex","SOLUSD",1744628180251,14.80985552,133.8,133.76,7.39885552]
["bitfinex","SOLUSD",1744628180443,14.80985552,133.8,133.76,0.063]
["bitfinex","SOLUSD",1744628181147,7.33585552,133.79,133.76,0.063]
["bitfinex","SOLUSD",1744628181350,14.80985552,133.8,133.76,0.063]
["bitfinex","SOLUSD",1744628181728,14.80985552,133.8,133.76,7.539]
["bitfinex","SOLUSD",1744628181928,16.17585552,133.81,133.77,15.23734023]
["bitfinex","SOLUSD",1744628182452,23.64915552,133.81,133.77,7.90148471]
["bitfinex","SOLUSD",1744628183553,16.17585552,133.81,133.77,7.90148471]
["bitfinex","SOLUSD",1744628183853,14.80915552,133.81,133.77,7.90148471]
["bitfinex","SOLUSD",1744628184458,7.33585552,133.79,133.76,0.063]
["bitfinex","SOLUSD",1744628184757,7.33585552,133.78,133.76,0.063]
["bitfinex","SOLUSD",1744628185558,14.81095552,133.78,133.76,0.063]
["bitfinex","SOLUSD",1744628185851,7.33585552,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744628187056,14.81135552,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744628188058,82.9,133.8,133.76,0.063]
["bitfinex","SOLUSD",1744628188356,7.33585552,133.79,133.76,0.063]
["bitfinex","SOLUSD",1744628188661,7.33585552,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744628189234,14.81135552,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744628191860,7.33585552,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744628192241,14.81135552,133.77,133.76,0.063]
["bitfinex","SOLUSD",1744628203647,14.81135552,133.77,133.74,0.063]
["bitfinex","SOLUSD",1744628203648,26.0,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744628203870,36.6792776,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744628204043,7.33585552,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744628204757,14.81245552,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744628207871,90.3762,133.76,133.74,0.063]
["bitfinex","SOLUSD",1744628208076,97.71205552,133.76,133.74,0.063]
["bitfinex","SOLUSD",1744628208378,106.51205552,133.76,133.74,0.063]
["bitfinex","SOLUSD",1744628208675,23.61205552,133.76,133.74,0.063]
["bitfinex","SOLUSD",1744628209057,14.81245552,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744628211069,7.4766,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744628211265,14.81245552,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744628213257,7.4766,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744628213459,16.13585552,133.76,133.74,0.063]
["bitfinex","SOLUSD",1744628213672,16.2761,133.76,133.74,0.063]
["bitfinex","SOLUSD",1744628214054,23.61195552,133.76,133.74,0.063]
["bitfinex","SOLUSD",1744628215375,14.81135552,133.77,133.74,0.063]
["bitfinex","SOLUSD",1744628215581,26.0,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744628218460,40.81245552,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744628219587,33.4766,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744628219880,40.81245552,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744628221886,33.4766,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744628222087,26.0,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744628229987,8.8,133.77,133.74,0.063]
["bitfinex","SOLUSD",1744628230399,16.13585552,133.77,133.74,0.063]
["bitfinex","SOLUSD",1744628231988,23.61135552,133.77,133.74,0.063]
["bitfinex","SOLUSD",1744628233512,16.13585552,133.77,133.74,0.063]
["bitfinex","SOLUSD",1744628234114,8.8,133.77,133.74,0.063]
["bitfinex","SOLUSD",1744628235308,16.2755,133.77,133.74,0.063]
["bitfinex","SOLUSD",1744628236008,8.8,133.77,133.74,0.063]
["bitfinex","SOLUSD",1744628236595,5.8,133.77,133.74,0.063]
["bitfinex","SOLUSD",1744628236795,13.2755,133.77,133.74,0.063]
["bitfinex","SOLUSD",1744628237496,20.61135552,133.77,133.74,0.063]
["bitfinex","SOLUSD",1744628237992,13.2755,133.77,133.74,0.063]
["bitfinex","SOLUSD",1744628239018,5.8,133.77,133.74,0.063]
["bitfinex","SOLUSD",1744628239213,5.8,133.77,133.74,7.39885552]
["bitfinex","SOLUSD",1744628239518,5.8,133.77,133.75,0.42648471]
["bitfinex","SOLUSD",1744628239708,7.33585552,133.79,133.75,0.42648471]
["bitfinex","SOLUSD",1744628239709,316.09,133.82,133.77,0.42648471]
["bitfinex","SOLUSD",1744628239912,323.42585552,133.82,133.77,7.76234023]
["bitfinex","SOLUSD",1744628240099,7.33585552,133.79,133.75,7.33585552]
["bitfinex","SOLUSD",1744628240507,26.0,133.79,133.75,7.33585552]
["bitfinex","SOLUSD",1744628241221,33.33585552,133.79,133.75,0.28432314]
["bitfinex","SOLUSD",1744628241415,14.81075552,133.78,133.74,7.39885552]
["bitfinex","SOLUSD",1744628241718,26.0,133.79,133.75,7.76234023]
["bitfinex","SOLUSD",1744628241920,26.0,133.79,133.76,7.33585552]
["bitfinex","SOLUSD",1744628242910,26.0,133.79,133.75,7.76234023]
["bitfinex","SOLUSD",1744628243119,26.0,133.79,133.74,7.5401]
["bitfinex","SOLUSD",1744628243120,40.81025552,133.79,133.74,7.39885552]
["bitfinex","SOLUSD",1744628243292,7.33585552,133.78,133.74,14.87595552]
["bitfinex","SOLUSD",1744628243492,40.81025552,133.79,133.75,7.33585552]
["bitfinex","SOLUSD",1744628244321,26.0,133.79,133.75,7.33585552]
["bitfinex","SOLUSD",1744628244519,26.0,133.79,133.76,7.62017866]
["bitfinex","SOLUSD",1744628244690,7.33585552,133.81,133.76,0.28432314]
["bitfinex","SOLUSD",1744628245012,33.33585552,133.79,133.74,14.87595552]
["bitfinex","SOLUSD",1744628245221,7.33585552,133.78,133.74,0.34732314]
["bitfinex","SOLUSD",1744628245519,7.33585552,133.78,133.75,2.73599915]
["bitfinex","SOLUSD",1744628245902,7.475,133.78,133.76,2.73599915]
["bitfinex","SOLUSD",1744628246509,7.475,133.78,133.75,2.73599915]
["bitfinex","SOLUSD",1744628246710,7.33585552,133.77,133.75,2.73599915]
["bitfinex","SOLUSD",1744628247019,26.0,133.76,133.75,2.73599915]
["bitfinex","SOLUSD",1744628247225,26.0,133.76,133.74,0.063]
["bitfinex","SOLUSD",1744628252622,33.4761,133.76,133.74,0.063]
["bitfinex","SOLUSD",1744628252924,14.81155552,133.77,133.74,0.063]
["bitfinex","SOLUSD",1744628254724,26.0,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744628254926,33.4766,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744628255429,26.0,133.75,133.74,0.063]
["bitfinex","SOLUSD",1744628255931,26.0,133.75,133.74,2.80077162]
["bitfinex","SOLUSD",1744628257627,8.78,133.78,133.75,0.42648471]
["bitfinex","SOLUSD",1744628257827,8.78,133.78,133.76,7.33585552]
["bitfinex","SOLUSD",1744628258140,8.78,133.78,133.76,10.07362714]
["bitfinex","SOLUSD",1744628258511,8.78,133.78,133.77,2.73777162]
["bitfinex","SOLUSD",1744628260028,14.81005552,133.8,133.77,2.73777162]
["bitfinex","SOLUSD",1744628260238,14.81005552,133.8,133.75,15.23864023]
["bitfinex","SOLUSD",1744628261233,14.81005552,133.8,133.76,2.73609404]
["bitfinex","SOLUSD",1744628261402,14.81045552,133.79,133.76,2.73609404]
["bitfinex","SOLUSD",1744628261716,14.80985552,133.8,133.76,2.73609404]
["bitfinex","SOLUSD",1744628261914,7.33585552,133.79,133.76,2.73609404]
["bitfinex","SOLUSD",1744628262506,7.33585552,133.79,133.75,15.23874023]
["bitfinex","SOLUSD",1744628263631,8.78,133.81,133.75,15.23874023]
["bitfinex","SOLUSD",1744628263938,26.0,133.79,133.78,7.33585552]
["bitfinex","SOLUSD",1744628264110,26.0,133.79,133.77,7.62017866]
["bitfinex","SOLUSD",1744628264431,26.0,133.79,133.78,2.7352752]
["bitfinex","SOLUSD",1744628264833,249.4429,133.82,133.78,2.7352752]
["bitfinex","SOLUSD",1744628265033,241.97,133.82,133.79,10.35545386]
["bitfinex","SOLUSD",1744628265349,241.97,133.82,133.79,10.07113072]
["bitfinex","SOLUSD",1744628265838,241.97,133.82,133.79,2.7352752]
["bitfinex","SOLUSD",1744628266341,241.97,133.82,133.8,2.7352752]
["bitfinex","SOLUSD",1744628266853,241.97,133.82,133.79,15.09437866]
["bitfinex","SOLUSD",1744628267014,241.97,133.82,133.79,14.81005552]
["bitfinex","SOLUSD",1744628267215,241.97,133.82,133.78,14.81055552]
["bitfinex","SOLUSD",1744628267412,241.97,133.82,133.79,7.33585552]
["bitfinex","SOLUSD",1744628267635,0.03,133.82,133.81,7.76234023]
["bitfinex","SOLUSD",1744628267934,0.03,133.82,133.81,2.73086955]
["bitfinex","SOLUSD",1744628268526,0.03,133.82,133.81,10.06672507]
["bitfinex","SOLUSD",1744628271520,0.03,133.82,133.81,2.72499042]
["bitfinex","SOLUSD",1744628271724,0.03,133.82,133.81,10.06084594]
["bitfinex","SOLUSD",1744628272522,0.03,133.82,133.81,7.33585552]
["bitfinex","SOLUSD",1744628272841,0.03,133.82,133.81,7.76234023]
["bitfinex","SOLUSD",1744628273028,0.03,133.82,133.81,26.41198909]
["bitfinex","SOLUSD",1744628273231,0.03,133.82,133.81,33.88518909]
["bitfinex","SOLUSD",1744628275753,0.03,133.82,133.81,36.60593028]
["bitfinex","SOLUSD",1744628277236,0.03,133.82,133.81,33.88518909]
["bitfinex","SOLUSD",1744628278024,0.03,133.82,133.8,82.5998683]
["bitfinex","SOLUSD",1744628278224,0.03,133.82,133.8,89.93572382]
["bitfinex","SOLUSD",1744628278434,0.03,133.82,133.8,97.40952382]
["bitfinex","SOLUSD",1744628278731,0.03,133.82,133.81,7.76234023]
["bitfinex","SOLUSD",1744628278929,0.03,133.82,133.81,26.41198909]
["bitfinex","SOLUSD",1744628279652,0.03,133.82,133.81,36.60382336]
["bitfinex","SOLUSD",1744628280536,0.03,133.82,133.81,43.18822336]
["bitfinex","SOLUSD",1744628281435,0.0001,133.82,133.81,43.18822336]
["bitfinex","SOLUSD",1744628282126,0.0001,133.82,133.81,125.78809166]
["bitfinex","SOLUSD",1744628283827,0.0001,133.82,133.81,119.20369166]
["bitfinex","SOLUSD",1744628286452,0.0001,133.82,133.81,100.26971966]
["bitfinex","SOLUSD",1744628286655,0.0001,133.82,133.81,17.66985136]
["bitfinex","SOLUSD",1744628286857,0.0001,133.82,133.81,17.9541745]
["bitfinex","SOLUSD",1744628287233,0.0001,133.82,133.79,89.93572382]
["bitfinex","SOLUSD",1744628287448,0.0001,133.82,133.79,7.33585552]
["bitfinex","SOLUSD",1744628287845,0.0001,133.82,133.78,0.14216157]
["bitfinex","SOLUSD",1744628288033,0.0001,133.82,133.79,7.33585552]
["bitfinex","SOLUSD",1744628288434,0.0001,133.82,133.78,1.87432314]
["bitfinex","SOLUSD",1744628288629,0.0001,133.82,133.79,7.33585552]
["bitfinex","SOLUSD",1744628289961,0.0001,133.82,133.79,14.81015552]
["bitfinex","SOLUSD",1744628290159,7.33595552,133.82,133.78,7.90108471]
["bitfinex","SOLUSD",1744628290349,7.33595552,133.82,133.78,14.95261709]
["bitfinex","SOLUSD",1744628290747,7.33595552,133.82,133.78,7.61676157]
["bitfinex","SOLUSD",1744628291244,14.80885552,133.82,133.78,7.61676157]
["bitfinex","SOLUSD",1744628291561,7.473,133.82,133.78,14.95261709]
["bitfinex","SOLUSD",1744628291759,0.0001,133.82,133.78,14.95261709]
["bitfinex","SOLUSD",1744628291962,7.33595552,133.82,133.78,14.95261709]
["bitfinex","SOLUSD",1744628292158,14.80875552,133.82,133.77,15.09537866]
["bitfinex","SOLUSD",1744628292366,7.33585552,133.81,133.77,15.09537866]
["bitfinex","SOLUSD",1744628293459,14.80915552,133.81,133.77,7.33585552]
["bitfinex","SOLUSD",1744628293660,7.33585552,133.79,133.75,7.5393]
["bitfinex","SOLUSD",1744628293839,7.33585552,133.79,133.75,14.87515552]
["bitfinex","SOLUSD",1744628294161,7.4733,133.81,133.75,0.063]
["bitfinex","SOLUSD",1744628294162,1.6025,133.8,133.75,0.063]
["bitfinex","SOLUSD",1744628294336,7.33585552,133.78,133.75,0.063]
["bitfinex","SOLUSD",1744628294763,8.74,133.79,133.76,7.33585552]
["bitfinex","SOLUSD",1744628296168,8.74,133.79,133.76,14.81175552]
["bitfinex","SOLUSD",1744628296473,8.74,133.79,133.75,14.87525552]
["bitfinex","SOLUSD",1744628297360,8.74,133.79,133.76,14.81145552]
["bitfinex","SOLUSD",1744628297669,8.74,133.79,133.77,7.33585552]
["bitfinex","SOLUSD",1744628298046,8.74,133.79,133.76,14.81145552]
["bitfinex","SOLUSD",1744628298350,8.74,133.79,133.76,7.4756]
["bitfinex","SOLUSD",1744628298551,8.74,133.79,133.76,14.81145552]
["bitfinex","SOLUSD",1744628300463,8.74,133.79,133.76,7.4756]
["bitfinex","SOLUSD",1744628300656,8.74,133.79,133.76,14.81145552]
["bitfinex","SOLUSD",1744628301246,8.74,133.79,133.76,7.4756]
["bitfinex","SOLUSD",1744628301573,8.74,133.79,133.76,14.81145552]
["bitfinex","SOLUSD",1744628306074,8.74,133.79,133.76,7.33585552]
["bitfinex","SOLUSD",1744628306257,16.07585552,133.79,133.75,15.01741709]
["bitfinex","SOLUSD",1744628306881,8.74,133.79,133.75,15.01741709]
["bitfinex","SOLUSD",1744628307578,8.74,133.79,133.76,7.62017866]
["bitfinex","SOLUSD",1744628308062,8.74,133.79,133.77,7.4755]
["bitfinex","SOLUSD",1744628308266,1.6025,133.8,133.77,7.4755]
["bitfinex","SOLUSD",1744628309180,1.6025,133.8,133.77,14.81135552]
["bitfinex","SOLUSD",1744628311079,1.6025,133.8,133.77,7.4755]
["bitfinex","SOLUSD",1744628311261,7.33585552,133.81,133.77,14.81135552]
["bitfinex","SOLUSD",1744628311457,7.33595552,133.82,133.77,14.81135552]
["bitfinex","SOLUSD",1744628311979,7.33595552,133.82,133.78,7.76234023]
["bitfinex","SOLUSD",1744628312568,7.33595552,133.82,133.78,7.90108471]
["bitfinex","SOLUSD",1744628313157,14.80865552,133.82,133.78,7.90108471]
["bitfinex","SOLUSD",1744628313354,7.33585552,133.81,133.77,7.4752]
["bitfinex","SOLUSD",1744628313591,7.33585552,133.8,133.76,7.61796157]
["bitfinex","SOLUSD",1744628313883,7.33585552,133.79,133.75,97.61728539]
["bitfinex","SOLUSD",1744628314073,7.33585552,133.77,133.75,0.063]
["bitfinex","SOLUSD",1744628316366,33.33585552,133.78,133.75,0.063]
["bitfinex","SOLUSD",1744628316774,33.33585552,133.78,133.75,7.82534023]
["bitfinex","SOLUSD",1744628316775,26.0,133.78,133.75,7.82534023]
["bitfinex","SOLUSD",1744628316977,7.33585552,133.79,133.75,7.82534023]
["bitfinex","SOLUSD",1744628318295,14.81035552,133.79,133.75,7.82534023]
["bitfinex","SOLUSD",1744628318476,14.81035552,133.79,133.75,15.30194023]
["bitfinex","SOLUSD",1744628319710,14.81035552,133.79,133.75,0.063]
["bitfinex","SOLUSD",1744628319992,7.33585552,133.78,133.75,0.063]
["bitfinex","SOLUSD",1744628320183,7.33585552,133.77,133.75,0.063]
["bitfinex","SOLUSD",1744628320374,14.81135552,133.77,133.75,0.063]
["bitfinex","SOLUSD",1744628320988,16.46805552,133.78,133.75,0.063]
["bitfinex","SOLUSD",1744628321687,33.33585552,133.79,133.75,7.39885552]
["bitfinex","SOLUSD",1744628322595,7.33585552,133.78,133.75,0.063]
["bitfinex","SOLUSD",1744628323393,40.81065552,133.79,133.75,0.063]
["bitfinex","SOLUSD",1744628325600,40.81065552,133.79,133.75,14.87525552]
["bitfinex","SOLUSD",1744628325899,40.81065552,133.79,133.75,7.5394]
["bitfinex","SOLUSD",1744628326068,7.33585552,133.77,133.75,0.063]
["bitfinex","SOLUSD",1744628326464,7.33585552,133.78,133.75,0.063]
["bitfinex","SOLUSD",1744628327594,14.81135552,133.77,133.75,0.063]
["bitfinex","SOLUSD",1744628328400,7.33585552,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744628329991,14.81185552,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744628330373,8.72,133.77,133.75,0.063]
["bitfinex","SOLUSD",1744628332402,23.53145552,133.77,133.75,0.063]
["bitfinex","SOLUSD",1744628332778,16.1956,133.77,133.75,0.063]
["bitfinex","SOLUSD",1744628333802,8.72,133.77,133.75,0.063]
["bitfinex","SOLUSD",1744628334403,16.1956,133.77,133.75,0.063]
["bitfinex","SOLUSD",1744628334601,23.53145552,133.77,133.75,0.063]
["bitfinex","SOLUSD",1744628335401,7.33585552,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744628336501,14.81185552,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744628338604,16.33925552,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744628339275,34.98890438,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744628340382,34.98890438,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1744628341506,18.64964886,133.75,133.74,0.0001]
["bitfinex","SOLUSD",1744628341819,55.32892646,133.75,133.74,0.0001]
["bitfinex","SOLUSD",1744628342214,25.98550438,133.75,133.74,0.0001]
["bitfinex","SOLUSD",1744628342708,33.46210438,133.75,133.74,0.0001]
["bitfinex","SOLUSD",1744628344131,62.80552646,133.75,133.74,0.0001]
["bitfinex","SOLUSD",1744628346309,25.98550438,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744628346811,55.32892646,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744628347109,36.6792776,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744628347412,44.1563776,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744628347911,44.1563776,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744628350524,7.4771,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744628350818,14.81295552,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744628352413,7.4771,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744628352605,14.81295552,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744628353107,44.1563776,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744628353994,14.81295552,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744628355415,44.1563776,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744628358423,62.80602646,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744628359823,44.1563776,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744628361306,14.81295552,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744628363210,23.47295552,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744628363819,8.66,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744628365117,8.66,133.74,133.73,7.39885552]
["bitfinex","SOLUSD",1744628365316,8.66,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744628366022,8.66,133.74,133.73,7.5407]
["bitfinex","SOLUSD",1744628367629,14.81185552,133.76,133.73,0.063]
["bitfinex","SOLUSD",1744628369027,7.33585552,133.75,133.73,0.063]
["bitfinex","SOLUSD",1744628370934,14.81195552,133.76,133.73,0.063]
["bitfinex","SOLUSD",1744628372034,7.33585552,133.75,133.73,0.063]
["bitfinex","SOLUSD",1744628373133,14.81275552,133.75,133.73,0.063]
["bitfinex","SOLUSD",1744628374814,7.4769,133.75,133.73,0.063]
["bitfinex","SOLUSD",1744628375015,14.81275552,133.75,133.73,0.063]
["bitfinex","SOLUSD",1744628377342,7.33585552,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744628378642,14.81295552,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744628381148,44.1563776,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744628382935,14.81295552,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744628383827,7.4771,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744628384029,14.81275552,133.75,133.73,0.063]
["bitfinex","SOLUSD",1744628384544,7.33585552,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744628384720,15.99585552,133.76,133.73,0.063]
["bitfinex","SOLUSD",1744628384924,23.47185552,133.76,133.73,0.063]
["bitfinex","SOLUSD",1744628386549,7.33585552,133.75,133.73,0.063]
["bitfinex","SOLUSD",1744628387252,23.47185552,133.76,133.73,0.063]
["bitfinex","SOLUSD",1744628388652,7.33585552,133.75,133.73,0.063]
["bitfinex","SOLUSD",1744628389344,14.81255552,133.75,133.73,0.063]
["bitfinex","SOLUSD",1744628389733,15.99585552,133.76,133.73,0.063]
["bitfinex","SOLUSD",1744628390326,36.6792776,133.74,133.72,0.063]
["bitfinex","SOLUSD",1744628390525,33.33585552,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744628390853,40.81355552,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744628396365,7.4766,133.75,133.72,0.063]
["bitfinex","SOLUSD",1744628396670,7.33585552,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744628397046,33.33585552,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744628398775,40.81355552,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744628399775,26.0,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744628400175,33.33585552,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744628400385,7.33585552,133.75,133.72,0.063]
["bitfinex","SOLUSD",1744628400742,7.476,133.76,133.72,15.30334023]
["bitfinex","SOLUSD",1744628400743,7.33585552,133.76,133.72,15.30334023]
["bitfinex","SOLUSD",1744628400977,7.33585552,133.78,133.74,7.76234023]
["bitfinex","SOLUSD",1744628401178,7.33585552,133.77,133.73,1.5285]
["bitfinex","SOLUSD",1744628401555,7.33585552,133.76,133.73,1.5285]
["bitfinex","SOLUSD",1744628401761,7.33585552,133.74,133.72,0.063]
["bitfinex","SOLUSD",1744628401980,7.33585552,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744628402182,15.97585552,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744628402860,23.45355552,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744628404167,42.10320438,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744628404371,23.45355552,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744628408297,18.64964886,133.72,133.71,0.063]
["bitfinex","SOLUSD",1744628408602,25.98550438,133.71,133.7,0.063]
["bitfinex","SOLUSD",1744628409488,33.46430438,133.71,133.7,0.063]
["bitfinex","SOLUSD",1744628412604,33.46430438,133.71,133.68,0.063]
["bitfinex","SOLUSD",1744628412605,41.07964886,133.7,133.68,0.063]
["bitfinex","SOLUSD",1744628412781,41.07964886,133.7,133.67,0.0001]
["bitfinex","SOLUSD",1744628412782,82.85352646,133.68,133.67,0.0001]
["bitfinex","SOLUSD",1744628413098,18.64964886,133.67,133.66,0.063]
["bitfinex","SOLUSD",1744628413303,34.62550438,133.67,133.66,0.063]
["bitfinex","SOLUSD",1744628414598,42.10660438,133.67,133.66,0.063]
["bitfinex","SOLUSD",1744628415199,42.10660438,133.67,133.64,0.063]
["bitfinex","SOLUSD",1744628415200,18.64964886,133.65,133.64,0.063]
["bitfinex","SOLUSD",1744628415414,7.33585552,133.65,133.64,0.063]
["bitfinex","SOLUSD",1744628416600,33.46770438,133.65,133.64,0.063]
["bitfinex","SOLUSD",1744628418805,18.64964886,133.64,133.63,0.063]
["bitfinex","SOLUSD",1744628419003,25.98550438,133.64,133.63,0.063]
["bitfinex","SOLUSD",1744628419918,14.81855552,133.64,133.63,0.063]
["bitfinex","SOLUSD",1744628420298,7.33585552,133.64,133.63,0.063]
["bitfinex","SOLUSD",1744628420498,7.33585552,133.66,133.63,0.063]
["bitfinex","SOLUSD",1744628420912,98.87585552,133.67,133.63,13.55025552]
["bitfinex","SOLUSD",1744628421110,98.87585552,133.67,133.64,7.33585552]
["bitfinex","SOLUSD",1744628421111,8.64,133.67,133.64,7.33585552]
["bitfinex","SOLUSD",1744628421323,8.64,133.67,133.63,13.55025552]
["bitfinex","SOLUSD",1744628421324,23.45705552,133.67,133.63,13.55025552]
["bitfinex","SOLUSD",1744628421500,23.45705552,133.67,133.63,6.2144]
["bitfinex","SOLUSD",1744628422128,23.45705552,133.67,133.63,13.6977]
["bitfinex","SOLUSD",1744628422323,23.45705552,133.67,133.63,21.03355552]
["bitfinex","SOLUSD",1744628422702,15.97585552,133.67,133.63,21.03355552]
["bitfinex","SOLUSD",1744628423124,8.64,133.67,133.63,21.03355552]
["bitfinex","SOLUSD",1744628423322,15.97585552,133.67,133.63,21.03355552]
["bitfinex","SOLUSD",1744628424135,7.33585552,133.66,133.63,6.2144]
["bitfinex","SOLUSD",1744628424331,15.97585552,133.67,133.63,13.6977]
["bitfinex","SOLUSD",1744628425435,7.33585552,133.64,133.63,0.063]
["bitfinex","SOLUSD",1744628426235,14.81855552,133.64,133.63,0.063]
["bitfinex","SOLUSD",1744628426737,7.33585552,133.64,133.63,0.063]
["bitfinex","SOLUSD",1744628427435,7.33585552,133.65,133.63,0.063]
["bitfinex","SOLUSD",1744628427630,8.62,133.66,133.63,0.063]
["bitfinex","SOLUSD",1744628428033,16.1016,133.66,133.63,0.063]
["bitfinex","SOLUSD",1744628428918,8.62,133.66,133.63,7.39885552]
["bitfinex","SOLUSD",1744628429143,8.62,133.66,133.63,11.5534766]
["bitfinex","SOLUSD",1744628429747,252.2710766,133.68,133.63,11.5534766]
["bitfinex","SOLUSD",1744628430046,8.62,133.69,133.67,11.4904766]
["bitfinex","SOLUSD",1744628430240,8.62,133.69,133.68,11.4904766]
["bitfinex","SOLUSD",1744628430828,8.62,133.69,133.67,18.9710766]
["bitfinex","SOLUSD",1744628431921,11.4904766,133.68,133.64,91.7235683]
["bitfinex","SOLUSD",1744628432126,11.4904766,133.66,133.63,14.0646]
["bitfinex","SOLUSD",1744628432324,11.4904766,133.66,133.63,0.063]
["bitfinex","SOLUSD",1744628432537,11.4904766,133.65,133.63,0.063]
["bitfinex","SOLUSD",1744628432738,11.4904766,133.66,133.63,0.063]
["bitfinex","SOLUSD",1744628434043,18.9721766,133.66,133.63,0.063]
["bitfinex","SOLUSD",1744628434934,11.4904766,133.65,133.63,0.063]
["bitfinex","SOLUSD",1744628435121,18.9709766,133.68,133.63,0.063]
["bitfinex","SOLUSD",1744628435471,11.4904766,133.65,133.63,0.063]
["bitfinex","SOLUSD",1744628435836,11.4904766,133.66,133.63,0.063]
["bitfinex","SOLUSD",1744628436337,18.9721766,133.66,133.63,0.063]
["bitfinex","SOLUSD",1744628436537,11.4904766,133.65,133.63,0.063]
["bitfinex","SOLUSD",1744628436937,18.9721766,133.66,133.63,0.063]
["bitfinex","SOLUSD",1744628437325,11.4904766,133.66,133.63,0.063]
["bitfinex","SOLUSD",1744628438549,18.9723766,133.66,133.63,0.063]
["bitfinex","SOLUSD",1744628438736,11.4904766,133.65,133.63,0.063]
["bitfinex","SOLUSD",1744628439046,11.4904766,133.68,133.63,11.5534766]
["bitfinex","SOLUSD",1744628439245,16.1002,133.69,133.65,11.4904766]
["bitfinex","SOLUSD",1744628439443,20.1104766,133.69,133.65,11.4904766]
["bitfinex","SOLUSD",1744628439647,20.1104766,133.69,133.67,11.4904766]
["bitfinex","SOLUSD",1744628439648,8.62,133.69,133.67,11.4904766]
["bitfinex","SOLUSD",1744628439952,8.62,133.69,133.66,11.4904766]
["bitfinex","SOLUSD",1744628440755,8.62,133.69,133.66,18.9715766]
["bitfinex","SOLUSD",1744628441829,8.62,133.69,133.67,11.4904766]
["bitfinex","SOLUSD",1744628442147,8.62,133.69,133.68,11.91696131]
["bitfinex","SOLUSD",1744628442853,0.063,133.71,133.67,1.6472]
["bitfinex","SOLUSD",1744628443041,11.4904766,133.68,133.64,9.0473]
["bitfinex","SOLUSD",1744628443854,11.4904766,133.68,133.64,1.5646]
["bitfinex","SOLUSD",1744628444953,18.9712766,133.68,133.64,1.5646]
["bitfinex","SOLUSD",1744628445331,18.9712766,133.68,133.63,25.6111766]
["bitfinex","SOLUSD",1744628445649,11.4904766,133.67,133.63,6.6376]
["bitfinex","SOLUSD",1744628446851,18.9715766,133.67,133.63,14.1209]
["bitfinex","SOLUSD",1744628447249,18.9715766,133.67,133.63,6.6376]
["bitfinex","SOLUSD",1744628447439,11.4904766,133.65,133.63,0.063]
["bitfinex","SOLUSD",1744628447636,11.4904766,133.64,133.63,0.063]
["bitfinex","SOLUSD",1744628448956,18.9731766,133.64,133.63,0.063]
["bitfinex","SOLUSD",1744628449950,49.11330206,133.64,133.63,0.063]
["bitfinex","SOLUSD",1744628451141,18.64964886,133.63,133.62,0.063]
["bitfinex","SOLUSD",1744628451454,45.32496502,133.63,133.62,0.063]
["bitfinex","SOLUSD",1744628452246,45.32496502,133.63,133.62,0.0001]
["bitfinex","SOLUSD",1744628453250,52.80826502,133.63,133.62,0.0001]
["bitfinex","SOLUSD",1744628455558,37.62342546,133.63,133.62,0.0001]
["bitfinex","SOLUSD",1744628458160,41.27650552,133.63,133.62,0.0001]
["bitfinex","SOLUSD",1744628459253,90.383,133.64,133.62,0.0001]
["bitfinex","SOLUSD",1744628459438,11.4904766,133.63,133.62,0.0001]
["bitfinex","SOLUSD",1744628461955,8.62,133.68,133.62,11.4905766]
["bitfinex","SOLUSD",1744628462157,8.62,133.68,133.66,11.4904766]
["bitfinex","SOLUSD",1744628462543,8.62,133.68,133.64,11.4904766]
["bitfinex","SOLUSD",1744628463248,27.5910766,133.68,133.64,11.4904766]
["bitfinex","SOLUSD",1744628464357,27.5910766,133.68,133.63,11.4904766]
["bitfinex","SOLUSD",1744628464557,11.4904766,133.66,133.62,101.5741449]
["bitfinex","SOLUSD",1744628465059,11.4904766,133.67,133.63,11.4904766]
["bitfinex","SOLUSD",1744628465255,16.1006,133.68,133.62,101.5741449]
["bitfinex","SOLUSD",1744628465256,11.4904766,133.66,133.62,101.5741449]
["bitfinex","SOLUSD",1744628466266,7.4816,133.66,133.62,101.5741449]
["bitfinex","SOLUSD",1744628466466,7.4816,133.66,133.62,82.5999683]
["bitfinex","SOLUSD",1744628466467,11.4904766,133.65,133.62,82.5999683]
["bitfinex","SOLUSD",1744628466645,11.4904766,133.65,133.62,0.0001]
["bitfinex","SOLUSD",1744628466958,7.4816,133.66,133.62,0.0001]
["bitfinex","SOLUSD",1744628467155,11.4904766,133.65,133.62,0.0001]
["bitfinex","SOLUSD",1744628467970,18.9729766,133.65,133.62,0.0001]
["bitfinex","SOLUSD",1744628468466,7.4825,133.65,133.62,0.0001]
["bitfinex","SOLUSD",1744628468767,8.62,133.68,133.64,11.4904766]
["bitfinex","SOLUSD",1744628469061,8.62,133.68,133.65,11.4904766]
["bitfinex","SOLUSD",1744628469271,8.62,133.68,133.64,11.4904766]
["bitfinex","SOLUSD",1744628469473,16.1005,133.68,133.64,11.4904766]
["bitfinex","SOLUSD",1744628469676,8.62,133.68,133.65,11.4904766]
["bitfinex","SOLUSD",1744628469858,8.62,133.68,133.66,11.4904766]
["bitfinex","SOLUSD",1744628470372,8.62,133.68,133.65,7.4817]
["bitfinex","SOLUSD",1744628470373,8.62,133.68,133.65,11.4904766]
["bitfinex","SOLUSD",1744628471073,8.62,133.68,133.65,18.9724766]
["bitfinex","SOLUSD",1744628471574,8.62,133.68,133.65,11.4904766]
["bitfinex","SOLUSD",1744628472884,11.5534766,133.71,133.66,11.4904766]
["bitfinex","SOLUSD",1744628473081,20.1334766,133.71,133.67,11.4904766]
["bitfinex","SOLUSD",1744628473279,20.1334766,133.71,133.66,11.4904766]
["bitfinex","SOLUSD",1744628473455,8.643,133.71,133.67,11.4904766]
["bitfinex","SOLUSD",1744628473785,8.643,133.71,133.68,11.4904766]
["bitfinex","SOLUSD",1744628474290,8.643,133.71,133.69,11.4904766]
["bitfinex","SOLUSD",1744628474455,8.643,133.71,133.7,11.4904766]
["bitfinex","SOLUSD",1744628474653,0.063,133.71,133.7,11.4904766]
["bitfinex","SOLUSD",1744628474962,0.063,133.71,133.7,18.02296131]
["bitfinex","SOLUSD",1744628475157,0.063,133.71,133.7,36.67261017]
["bitfinex","SOLUSD",1744628475551,0.063,133.71,133.7,119.27247847]
["bitfinex","SOLUSD",1744628475767,0.063,133.73,133.71,0.42648471]
["bitfinex","SOLUSD",1744628476061,0.063,133.73,133.72,32.12941017]
["bitfinex","SOLUSD",1744628476281,0.063,133.73,133.72,114.72927847]
["bitfinex","SOLUSD",1744628476584,0.063,133.73,133.72,1.5628]
["bitfinex","SOLUSD",1744628477188,0.063,133.73,133.72,20.5315766]
["bitfinex","SOLUSD",1744628478671,0.063,133.73,133.72,9.0411]
["bitfinex","SOLUSD",1744628478989,0.063,133.73,133.72,20.5315766]
["bitfinex","SOLUSD",1744628480164,0.063,133.73,133.72,39.60771017]
["bitfinex","SOLUSD",1744628481194,0.063,133.73,133.72,122.20757847]
["bitfinex","SOLUSD",1744628482065,0.063,133.75,133.73,0.42648471]
["bitfinex","SOLUSD",1744628482265,0.063,133.75,133.74,41.63060206]
["bitfinex","SOLUSD",1744628482775,0.063,133.75,133.74,42.05708677]
["bitfinex","SOLUSD",1744628483689,0.063,133.75,133.74,30.56661017]
["bitfinex","SOLUSD",1744628483989,0.063,133.75,133.74,38.04371017]
["bitfinex","SOLUSD",1744628484797,0.063,133.75,133.74,19.39406131]
["bitfinex","SOLUSD",1744628485171,0.063,133.75,133.74,7.90358471]
["bitfinex","SOLUSD",1744628485375,0.063,133.75,133.74,19.25189974]
["bitfinex","SOLUSD",1744628485571,0.063,133.75,133.74,19.39406131]
["bitfinex","SOLUSD",1744628486382,0.063,133.75,133.73,11.77479974]
["bitfinex","SOLUSD",1744628486585,0.063,133.75,133.72,103.1310449]
["bitfinex","SOLUSD",1744628487091,0.063,133.75,133.73,11.4904766]
["bitfinex","SOLUSD",1744628487292,0.063,133.75,133.74,11.91696131]
["bitfinex","SOLUSD",1744628488304,0.063,133.75,133.74,38.04371017]
["bitfinex","SOLUSD",1744628490193,0.063,133.75,133.74,19.39406131]
["bitfinex","SOLUSD",1744628490586,0.063,133.75,133.73,0.14216157]
["bitfinex","SOLUSD",1744628490785,0.063,133.75,133.72,95.6531449]
["bitfinex","SOLUSD",1744628491492,0.063,133.75,133.74,11.77479974]
["bitfinex","SOLUSD",1744628491699,0.063,133.75,133.74,11.91696131]
["bitfinex","SOLUSD",1744628491900,0.063,133.75,133.74,38.04371017]
["bitfinex","SOLUSD",1744628492888,0.063,133.75,133.74,120.64357847]
["bitfinex","SOLUSD",1744628496694,0.063,133.75,133.74,132.13405507]
["bitfinex","SOLUSD",1744628498714,0.063,133.75,133.74,109.15310187]
["bitfinex","SOLUSD",1744628498893,0.063,133.75,133.74,90.0769683]
["bitfinex","SOLUSD",1744628499095,0.063,133.75,133.72,90.22002987]
["bitfinex","SOLUSD",1744628499393,11.4904766,133.73,133.66,30.1943766]
["bitfinex","SOLUSD",1744628499599,11.4904766,133.71,133.66,30.1943766]
["bitfinex","SOLUSD",1744628499796,26.0,133.74,133.67,26.94820266]
["bitfinex","SOLUSD",1744628500181,11.4904766,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1744628501206,18.9687766,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1744628501411,26.0,133.74,133.68,18.9708766]
["bitfinex","SOLUSD",1744628501616,11.4904766,133.74,133.7,11.4904766]
["bitfinex","SOLUSD",1744628501807,11.4904766,133.73,133.68,18.9708766]
["bitfinex","SOLUSD",1744628502009,11.4904766,133.72,133.68,18.9708766]
["bitfinex","SOLUSD",1744628502502,11.4904766,133.72,133.67,19.28569974]
["bitfinex","SOLUSD",1744628502816,11.4904766,133.7,133.67,0.03]
["bitfinex","SOLUSD",1744628503024,11.4904766,133.7,133.67,7.5109]
["bitfinex","SOLUSD",1744628503216,18.37683389,133.71,133.67,7.5109]
["bitfinex","SOLUSD",1744628503401,18.37683389,133.71,133.67,25.88773389]
["bitfinex","SOLUSD",1744628503798,18.37683389,133.71,133.67,7.5109]
["bitfinex","SOLUSD",1744628504714,18.37683389,133.71,133.67,25.88773389]
["bitfinex","SOLUSD",1744628505019,25.85513389,133.72,133.67,25.88773389]
["bitfinex","SOLUSD",1744628505213,18.37683389,133.71,133.67,25.88773389]
["bitfinex","SOLUSD",1744628505512,18.37683389,133.7,133.67,0.03]
["bitfinex","SOLUSD",1744628507219,25.85633389,133.7,133.67,0.03]
["bitfinex","SOLUSD",1744628507394,18.37683389,133.69,133.67,0.03]
["bitfinex","SOLUSD",1744628507603,18.37683389,133.68,133.67,0.03]
["bitfinex","SOLUSD",1744628509916,7.4796,133.7,133.67,0.03]
["bitfinex","SOLUSD",1744628510228,8.54,133.71,133.67,0.03]
["bitfinex","SOLUSD",1744628510229,26.91683389,133.71,133.67,0.03]
["bitfinex","SOLUSD",1744628510701,18.37683389,133.7,133.67,0.03]
["bitfinex","SOLUSD",1744628510910,18.37683389,133.69,133.67,0.03]
["bitfinex","SOLUSD",1744628512227,18.37683389,133.68,133.67,0.03]
["bitfinex","SOLUSD",1744628512604,18.37683389,133.69,133.67,0.03]
["bitfinex","SOLUSD",1744628515739,18.37683389,133.7,133.67,0.03]
["bitfinex","SOLUSD",1744628516042,8.54,133.71,133.67,18.40683389]
["bitfinex","SOLUSD",1744628516224,37.40444886,133.75,133.7,18.37683389]
["bitfinex","SOLUSD",1744628516225,18.43983389,133.75,133.7,18.37683389]
["bitfinex","SOLUSD",1744628516424,0.063,133.75,133.71,25.85563389]
["bitfinex","SOLUSD",1744628516613,0.063,133.75,133.74,18.37683389]
["bitfinex","SOLUSD",1744628517118,0.063,133.75,133.73,18.37683389]
["bitfinex","SOLUSD",1744628518414,0.063,133.75,133.74,7.4771]
["bitfinex","SOLUSD",1744628519338,0.063,133.75,133.73,7.4775]
["bitfinex","SOLUSD",1744628519543,0.063,133.75,133.73,25.85433389]
["bitfinex","SOLUSD",1744628522328,0.063,133.75,133.74,37.45296746]
["bitfinex","SOLUSD",1744628524943,0.063,133.75,133.74,44.93006746]
["bitfinex","SOLUSD",1744628525127,0.063,133.75,133.74,38.0225387]
["bitfinex","SOLUSD",1744628525448,0.063,133.75,133.74,26.55323357]
["bitfinex","SOLUSD",1744628525640,0.063,133.75,133.74,38.0225387]
["bitfinex","SOLUSD",1744628525829,0.063,133.75,133.73,90.0773683]
["bitfinex","SOLUSD",1744628526150,0.063,133.75,133.73,11.46930513]
["bitfinex","SOLUSD",1744628526321,0.063,133.75,133.72,18.94730513]
["bitfinex","SOLUSD",1744628526720,0.063,133.75,133.72,7.478]
["bitfinex","SOLUSD",1744628527039,0.063,133.75,133.72,18.94730513]
["bitfinex","SOLUSD",1744628527230,0.063,133.75,133.72,7.478]
["bitfinex","SOLUSD",1744628527419,11.53230513,133.75,133.71,90.0784683]
["bitfinex","SOLUSD",1744628527621,11.46930513,133.74,133.7,18.94840513]
["bitfinex","SOLUSD",1744628527934,0.063,133.75,133.71,11.46930513]
["bitfinex","SOLUSD",1744628528124,0.063,133.75,133.7,7.4791]
["bitfinex","SOLUSD",1744628528125,0.063,133.75,133.72,11.46930513]
["bitfinex","SOLUSD",1744628528325,0.063,133.75,133.71,11.46930513]
["bitfinex","SOLUSD",1744628529350,11.53230513,133.75,133.7,11.75362827]
["bitfinex","SOLUSD",1744628529650,11.46930513,133.74,133.7,11.6114667]
["bitfinex","SOLUSD",1744628529856,11.53230513,133.75,133.7,11.6114667]
["bitfinex","SOLUSD",1744628530226,11.53230513,133.75,133.71,11.46930513]
["bitfinex","SOLUSD",1744628530422,11.46930513,133.74,133.69,11.46930513]
["bitfinex","SOLUSD",1744628530844,11.46930513,133.73,133.69,11.46930513]
["bitfinex","SOLUSD",1744628531852,11.46930513,133.73,133.69,18.94910513]
["bitfinex","SOLUSD",1744628532143,11.46930513,133.73,133.68,11.46930513]
["bitfinex","SOLUSD",1744628532144,18.94720513,133.73,133.68,11.46930513]
["bitfinex","SOLUSD",1744628532359,11.46930513,133.71,133.67,82.77202987]
["bitfinex","SOLUSD",1744628532531,11.46930513,133.71,133.67,94.241335]
["bitfinex","SOLUSD",1744628532926,11.46930513,133.72,133.67,94.241335]
["bitfinex","SOLUSD",1744628533429,11.46930513,133.72,133.67,101.722035]
["bitfinex","SOLUSD",1744628533954,8.52,133.74,133.7,11.46930513]
["bitfinex","SOLUSD",1744628534248,11.46930513,133.74,133.68,19.07613357]
["bitfinex","SOLUSD",1744628534446,11.46930513,133.72,133.67,120.28257343]
["bitfinex","SOLUSD",1744628534636,11.46930513,133.71,133.67,101.57987343]
["bitfinex","SOLUSD",1744628535649,11.46930513,133.71,133.67,7.5107]
["bitfinex","SOLUSD",1744628535837,7.4784,133.72,133.67,7.5107]
["bitfinex","SOLUSD",1744628536145,11.46930513,133.68,133.67,0.03]
["bitfinex","SOLUSD",1744628536848,41.58825912,133.68,133.67,0.03]
["bitfinex","SOLUSD",1744628537046,44.64964886,133.66,133.65,0.03]
["bitfinex","SOLUSD",1744628537249,64.92327713,133.66,133.62,0.0001]
["bitfinex","SOLUSD",1744628537430,22.93861026,133.63,133.62,0.0001]
["bitfinex","SOLUSD",1744628537630,41.58825912,133.63,133.62,0.0001]
["bitfinex","SOLUSD",1744628537860,41.58825912,133.63,133.59,0.063]
["bitfinex","SOLUSD",1744628537861,26.0,133.6,133.59,0.063]
["bitfinex","SOLUSD",1744628538146,11.46930513,133.58,133.57,0.0299]
["bitfinex","SOLUSD",1744628539129,18.41721435,133.58,133.57,0.0299]
["bitfinex","SOLUSD",1744628539331,25.90331435,133.58,133.57,0.0299]
["bitfinex","SOLUSD",1744628539838,7.4861,133.58,133.57,0.0299]
["bitfinex","SOLUSD",1744628540041,25.90331435,133.58,133.57,0.0299]
["bitfinex","SOLUSD",1744628540237,44.55296321,133.58,133.57,0.0299]
["bitfinex","SOLUSD",1744628541353,63.39666227,133.58,133.56,0.0001]
["bitfinex","SOLUSD",1744628541533,63.39666227,133.58,133.53,0.03]
["bitfinex","SOLUSD",1744628541534,26.0,133.54,133.53,0.03]
["bitfinex","SOLUSD",1744628541851,73.63674792,133.54,133.49,0.03]
["bitfinex","SOLUSD",1744628542033,36.8344287,133.5,133.49,0.03]
["bitfinex","SOLUSD",1744628542357,36.8344287,133.5,133.48,0.03]
["bitfinex","SOLUSD",1744628542541,18.41721435,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744628542932,18.41721435,133.49,133.43,7.0245]
["bitfinex","SOLUSD",1744628543131,18.41721435,133.5,133.43,7.0245]
["bitfinex","SOLUSD",1744628543132,18.41721435,133.47,133.43,7.0245]
["bitfinex","SOLUSD",1744628543542,18.41721435,133.5,133.45,18.41721435]
["bitfinex","SOLUSD",1744628543857,43.632,133.54,133.47,18.41721435]
["bitfinex","SOLUSD",1744628544150,18.41721435,133.53,133.48,18.41721435]
["bitfinex","SOLUSD",1744628544330,7.4885,133.54,133.47,18.41721435]
["bitfinex","SOLUSD",1744628544331,18.41721435,133.52,133.47,18.41721435]
["bitfinex","SOLUSD",1744628545434,18.41721435,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1744628546246,18.41721435,133.52,133.48,25.90891435]
["bitfinex","SOLUSD",1744628546429,18.41721435,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1744628547031,18.41721435,133.52,133.48,25.90891435]
["bitfinex","SOLUSD",1744628547236,18.41721435,133.51,133.47,7.4923]
["bitfinex","SOLUSD",1744628547438,4.5906239,133.5,133.47,7.4923]
["bitfinex","SOLUSD",1744628547757,18.41721435,133.49,133.44,18.41721435]
["bitfinex","SOLUSD",1744628547942,18.64964886,133.52,133.41,26.28741043]
["bitfinex","SOLUSD",1744628547943,18.41721435,133.46,133.41,26.28741043]
["bitfinex","SOLUSD",1744628548137,18.41721435,133.46,133.41,127.30449308]
["bitfinex","SOLUSD",1744628548339,18.41721435,133.47,133.43,18.41721435]
["bitfinex","SOLUSD",1744628548543,26.91721435,133.49,133.45,18.41721435]
["bitfinex","SOLUSD",1744628548741,8.5,133.49,133.46,18.41721435]
["bitfinex","SOLUSD",1744628549063,18.41721435,133.52,133.47,18.41721435]
["bitfinex","SOLUSD",1744628549262,18.41721435,133.51,133.47,18.41721435]
["bitfinex","SOLUSD",1744628549463,18.41721435,133.51,133.48,7.4917]
["bitfinex","SOLUSD",1744628550060,18.41721435,133.51,133.47,25.90931435]
["bitfinex","SOLUSD",1744628551165,18.41721435,133.5,133.47,7.4921]
["bitfinex","SOLUSD",1744628551462,18.41721435,133.49,133.46,90.0923683]
["bitfinex","SOLUSD",1744628551758,18.41721435,133.49,133.46,90.0926683]
["bitfinex","SOLUSD",1744628552340,18.41721435,133.49,133.44,18.55937592]
["bitfinex","SOLUSD",1744628552341,18.41721435,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1744628552557,18.41721435,133.48,133.45,7.4933]
["bitfinex","SOLUSD",1744628552744,18.64964886,133.52,133.43,7.92098471]
["bitfinex","SOLUSD",1744628552945,18.41721435,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1744628553659,18.41721435,133.47,133.42,7.4948]
["bitfinex","SOLUSD",1744628553870,18.41721435,133.45,133.41,7.4954]
["bitfinex","SOLUSD",1744628554961,18.41721435,133.45,133.41,25.91261435]
["bitfinex","SOLUSD",1744628555361,26.91721435,133.47,133.42,18.41721435]
["bitfinex","SOLUSD",1744628555667,8.5,133.47,133.45,7.4934]
["bitfinex","SOLUSD",1744628555866,18.41721435,133.5,133.46,18.41721435]
["bitfinex","SOLUSD",1744628557570,26.93721435,133.51,133.46,18.41721435]
["bitfinex","SOLUSD",1744628557862,26.93721435,133.51,133.47,7.4923]
["bitfinex","SOLUSD",1744628558061,8.52,133.51,133.47,25.90951435]
["bitfinex","SOLUSD",1744628558254,26.93721435,133.54,133.49,18.41721435]
["bitfinex","SOLUSD",1744628558443,18.41721435,133.53,133.49,18.41721435]
["bitfinex","SOLUSD",1744628558655,18.41721435,133.51,133.48,82.5998683]
["bitfinex","SOLUSD",1744628558964,18.41721435,133.51,133.47,25.90951435]
["bitfinex","SOLUSD",1744628559143,18.41721435,133.51,133.47,7.4923]
["bitfinex","SOLUSD",1744628560367,18.41721435,133.5,133.43,24.9603]
["bitfinex","SOLUSD",1744628560546,18.41721435,133.47,133.43,119.75318265]
["bitfinex","SOLUSD",1744628560748,18.41721435,133.48,133.43,119.75318265]
["bitfinex","SOLUSD",1744628560969,18.41721435,133.49,133.44,18.41721435]
["bitfinex","SOLUSD",1744628561172,18.41721435,133.51,133.46,18.41721435]
["bitfinex","SOLUSD",1744628561374,18.41721435,133.52,133.48,18.41721435]
["bitfinex","SOLUSD",1744628561868,18.41721435,133.52,133.46,82.5998683]
["bitfinex","SOLUSD",1744628561869,18.41721435,133.51,133.47,7.492]
["bitfinex","SOLUSD",1744628562174,7.4896,133.52,133.47,7.492]
["bitfinex","SOLUSD",1744628562343,18.41721435,133.51,133.47,7.492]
["bitfinex","SOLUSD",1744628563062,18.41721435,133.5,133.45,18.41721435]
["bitfinex","SOLUSD",1744628563266,7.4903,133.51,133.43,18.41721435]
["bitfinex","SOLUSD",1744628563652,7.4903,133.51,133.44,18.41721435]
["bitfinex","SOLUSD",1744628563653,18.41721435,133.48,133.44,18.41721435]
["bitfinex","SOLUSD",1744628563859,18.41721435,133.51,133.46,18.41721435]
["bitfinex","SOLUSD",1744628564372,27.16964886,133.54,133.48,18.41721435]
["bitfinex","SOLUSD",1744628564373,18.41721435,133.53,133.48,18.41721435]
["bitfinex","SOLUSD",1744628564670,8.52,133.54,133.49,18.41721435]
["bitfinex","SOLUSD",1744628564853,26.93721435,133.54,133.49,18.41721435]
["bitfinex","SOLUSD",1744628565055,26.93721435,133.54,133.5,7.4906]
["bitfinex","SOLUSD",1744628565245,20.03402782,133.54,133.5,7.4906]
["bitfinex","SOLUSD",1744628567192,20.03402782,133.54,133.5,19.00462782]
["bitfinex","SOLUSD",1744628567493,27.52242782,133.54,133.5,19.00462782]
["bitfinex","SOLUSD",1744628567690,27.52242782,133.54,133.5,7.4906]
["bitfinex","SOLUSD",1744628568494,20.03402782,133.54,133.5,7.4906]
["bitfinex","SOLUSD",1744628569183,11.51402782,133.53,133.49,19.00502782]
["bitfinex","SOLUSD",1744628569772,11.51402782,133.51,133.47,82.5998683]
["bitfinex","SOLUSD",1744628570164,11.51402782,133.52,133.47,94.11389612]
["bitfinex","SOLUSD",1744628570389,11.51402782,133.52,133.47,82.5998683]
["bitfinex","SOLUSD",1744628570563,11.51402782,133.52,133.47,94.11389612]
["bitfinex","SOLUSD",1744628570762,11.51402782,133.52,133.47,101.60589612]
["bitfinex","SOLUSD",1744628571493,11.51402782,133.52,133.48,11.51402782]
["bitfinex","SOLUSD",1744628571685,11.51402782,133.53,133.48,11.51402782]
["bitfinex","SOLUSD",1744628573086,11.51402782,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1744628573664,19.00292782,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1744628574689,7.4889,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1744628575891,8.52,133.54,133.5,11.51402782]
["bitfinex","SOLUSD",1744628576989,8.52,133.54,133.5,19.00422782]
["bitfinex","SOLUSD",1744628577195,8.52,133.54,133.51,11.51402782]
["bitfinex","SOLUSD",1744628577780,8.52,133.54,133.5,19.00422782]
["bitfinex","SOLUSD",1744628578484,16.0084,133.54,133.5,7.4902]
["bitfinex","SOLUSD",1744628578684,27.52242782,133.54,133.49,19.00502782]
["bitfinex","SOLUSD",1744628580310,8.52,133.54,133.5,11.51402782]
["bitfinex","SOLUSD",1744628580600,0.063,133.56,133.53,11.51402782]
["bitfinex","SOLUSD",1744628580905,0.063,133.56,133.54,11.51402782]
["bitfinex","SOLUSD",1744628581490,0.063,133.56,133.53,94.11389612]
["bitfinex","SOLUSD",1744628581675,11.51402782,133.55,133.53,82.5998683]
["bitfinex","SOLUSD",1744628581891,11.51402782,133.54,133.49,101.60489612]
["bitfinex","SOLUSD",1744628582086,11.51402782,133.53,133.49,90.0908683]
["bitfinex","SOLUSD",1744628582599,19.00292782,133.53,133.49,90.0908683]
["bitfinex","SOLUSD",1744628582985,0.063,133.56,133.49,101.60489612]
["bitfinex","SOLUSD",1744628583184,11.51402782,133.54,133.49,101.60489612]
["bitfinex","SOLUSD",1744628583584,11.51402782,133.53,133.49,90.0908683]
["bitfinex","SOLUSD",1744628583783,11.51402782,133.53,133.49,101.60489612]
["bitfinex","SOLUSD",1744628584099,11.51402782,133.53,133.49,82.5998683]
["bitfinex","SOLUSD",1744628584393,11.51402782,133.52,133.48,7.4914]
["bitfinex","SOLUSD",1744628584606,19.00382782,133.52,133.47,20.61222782]
["bitfinex","SOLUSD",1744628585212,11.51402782,133.53,133.48,11.51402782]
["bitfinex","SOLUSD",1744628586302,11.51402782,133.53,133.47,9.0982]
["bitfinex","SOLUSD",1744628586303,11.51402782,133.52,133.47,19.00612782]
["bitfinex","SOLUSD",1744628586515,7.4892,133.53,133.46,19.00672782]
["bitfinex","SOLUSD",1744628586516,11.51402782,133.51,133.46,19.00672782]
["bitfinex","SOLUSD",1744628586697,11.51402782,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1744628587213,11.51402782,133.51,133.46,19.00672782]
["bitfinex","SOLUSD",1744628587508,19.00432782,133.51,133.46,19.00672782]
["bitfinex","SOLUSD",1744628587888,11.51402782,133.5,133.46,19.00672782]
["bitfinex","SOLUSD",1744628588512,11.51402782,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1744628588723,19.00462782,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1744628588885,11.51402782,133.47,133.44,7.5238]
["bitfinex","SOLUSD",1744628589215,11.51402782,133.45,133.44,0.03]
["bitfinex","SOLUSD",1744628589612,23.02805564,133.45,133.44,0.03]
["bitfinex","SOLUSD",1744628589921,18.64964886,133.44,133.4,0.03]
["bitfinex","SOLUSD",1744628590125,30.16367668,133.41,133.4,0.03]
["bitfinex","SOLUSD",1744628590424,38.64367668,133.41,133.4,0.03]
["bitfinex","SOLUSD",1744628590597,52.14644886,133.39,133.38,0.03]
["bitfinex","SOLUSD",1744628590796,75.1745045,133.39,133.38,0.03]
["bitfinex","SOLUSD",1744628591121,45.01082782,133.39,133.38,0.03]
["bitfinex","SOLUSD",1744628591621,63.66047668,133.39,133.38,0.03]
["bitfinex","SOLUSD",1744628592294,75.1745045,133.39,133.38,0.03]
["bitfinex","SOLUSD",1744628592918,75.45882764,133.39,133.38,0.03]
["bitfinex","SOLUSD",1744628593191,75.60098921,133.39,133.38,0.03]
["bitfinex","SOLUSD",1744628593417,11.51402782,133.33,133.32,0.03]
["bitfinex","SOLUSD",1744628594713,11.51402782,133.35,133.32,0.03]
["bitfinex","SOLUSD",1744628595108,11.51402782,133.34,133.32,0.03]
["bitfinex","SOLUSD",1744628595310,11.51402782,133.33,133.32,0.03]
["bitfinex","SOLUSD",1744628598220,11.51402782,133.3,133.27,0.03]
["bitfinex","SOLUSD",1744628598801,11.51402782,133.32,133.28,19.01702782]
["bitfinex","SOLUSD",1744628599024,11.51402782,133.32,133.27,19.04732782]
["bitfinex","SOLUSD",1744628599716,20.01402782,133.33,133.29,11.51402782]
["bitfinex","SOLUSD",1744628600827,20.01402782,133.33,133.27,7.5333]
["bitfinex","SOLUSD",1744628601017,20.01402782,133.33,133.28,11.51402782]
["bitfinex","SOLUSD",1744628601218,11.51402782,133.31,133.27,11.54402782]
["bitfinex","SOLUSD",1744628601428,11.51402782,133.28,133.27,0.03]
["bitfinex","SOLUSD",1744628601628,11.51402782,133.3,133.27,0.03]
["bitfinex","SOLUSD",1744628602135,8.5,133.33,133.27,11.54402782]
["bitfinex","SOLUSD",1744628602345,8.5,133.33,133.3,11.51402782]
["bitfinex","SOLUSD",1744628602513,8.5,133.33,133.31,11.51402782]
["bitfinex","SOLUSD",1744628602710,20.01402782,133.33,133.28,0.14216157]
["bitfinex","SOLUSD",1744628603014,8.5,133.33,133.29,11.51402782]
["bitfinex","SOLUSD",1744628603714,27.51422782,133.33,133.28,7.92908471]
["bitfinex","SOLUSD",1744628603919,11.51402782,133.32,133.27,0.03]
["bitfinex","SOLUSD",1744628604223,11.51402782,133.32,133.27,11.54402782]
["bitfinex","SOLUSD",1744628604435,11.51402782,133.3,133.27,0.03]
["bitfinex","SOLUSD",1744628604635,16.0002,133.33,133.27,0.03]
["bitfinex","SOLUSD",1744628604822,11.51402782,133.31,133.27,11.54402782]
["bitfinex","SOLUSD",1744628605136,11.51402782,133.31,133.27,0.03]
["bitfinex","SOLUSD",1744628605343,19.01582782,133.31,133.27,0.03]
["bitfinex","SOLUSD",1744628605747,11.51402782,133.3,133.27,0.03]
["bitfinex","SOLUSD",1744628605952,11.51402782,133.28,133.27,0.03]
["bitfinex","SOLUSD",1744628607343,19.01702782,133.28,133.27,0.03]
["bitfinex","SOLUSD",1744628607545,38.09316139,133.28,133.27,0.0001]
["bitfinex","SOLUSD",1744628607935,26.0,133.25,133.21,2.6720498]
["bitfinex","SOLUSD",1744628608151,11.51402782,133.22,133.21,2.6720498]
["bitfinex","SOLUSD",1744628608750,8.48,133.24,133.21,2.6720498]
["bitfinex","SOLUSD",1744628609248,11.51402782,133.22,133.21,2.6720498]
["bitfinex","SOLUSD",1744628609430,19.02032782,133.22,133.21,2.6720498]
["bitfinex","SOLUSD",1744628609631,7.5063,133.22,133.21,2.6720498]
["bitfinex","SOLUSD",1744628610146,19.02032782,133.22,133.21,2.6720498]
["bitfinex","SOLUSD",1744628610863,19.02002782,133.23,133.21,2.6720498]
["bitfinex","SOLUSD",1744628611328,11.51402782,133.22,133.21,2.6720498]
["bitfinex","SOLUSD",1744628611524,19.02032782,133.22,133.21,2.6720498]
["bitfinex","SOLUSD",1744628612970,30.53435564,133.22,133.21,2.6720498]
["bitfinex","SOLUSD",1744628613157,26.0,133.19,133.14,0.28432314]
["bitfinex","SOLUSD",1744628613361,11.51402782,133.15,133.13,0.03]
["bitfinex","SOLUSD",1744628613664,8.48,133.18,133.07,82.6298683]
["bitfinex","SOLUSD",1744628613665,30.53885564,133.14,133.07,0.03]
["bitfinex","SOLUSD",1744628613834,7.5108,133.14,133.07,0.03]
["bitfinex","SOLUSD",1744628614038,19.02482782,133.14,133.07,0.17216157]
["bitfinex","SOLUSD",1744628614239,11.51402782,133.1,133.07,0.03]
["bitfinex","SOLUSD",1744628614836,37.80202782,133.14,133.07,0.03]
["bitfinex","SOLUSD",1744628614837,7.5108,133.14,133.08,11.51402782]
["bitfinex","SOLUSD",1744628615036,37.80202782,133.14,133.07,0.03]
["bitfinex","SOLUSD",1744628615250,44.83887474,133.14,133.07,0.03]
["bitfinex","SOLUSD",1744628615452,18.55087474,133.08,133.07,0.03]
["bitfinex","SOLUSD",1744628615859,8.48,133.12,133.07,0.03]
["bitfinex","SOLUSD",1744628616052,18.55087474,133.09,133.07,0.03]
["bitfinex","SOLUSD",1744628616365,18.55087474,133.08,133.07,0.03]
["bitfinex","SOLUSD",1744628617246,18.55087474,133.11,133.07,0.03]
["bitfinex","SOLUSD",1744628617445,7.5125,133.11,133.07,0.03]
["bitfinex","SOLUSD",1744628617744,7.5086,133.18,133.11,24.97334886]
["bitfinex","SOLUSD",1744628617949,18.55087474,133.17,133.11,24.97334886]
["bitfinex","SOLUSD",1744628618155,7.5086,133.18,133.13,0.42648471]
["bitfinex","SOLUSD",1744628618357,18.55087474,133.17,133.13,18.97735945]
["bitfinex","SOLUSD",1744628618541,7.5086,133.18,133.13,0.42648471]
["bitfinex","SOLUSD",1744628618950,18.55087474,133.18,133.13,18.97735945]
["bitfinex","SOLUSD",1744628619147,26.2774,133.2,133.13,18.97735945]
["bitfinex","SOLUSD",1744628619348,18.55087474,133.18,133.13,18.97735945]
["bitfinex","SOLUSD",1744628619645,26.05837474,133.2,133.15,18.55087474]
["bitfinex","SOLUSD",1744628619848,7.5075,133.2,133.16,18.55087474]
["bitfinex","SOLUSD",1744628620054,18.55087474,133.17,133.11,6.3237]
["bitfinex","SOLUSD",1744628620264,18.55087474,133.15,133.11,6.3237]
["bitfinex","SOLUSD",1744628620965,26.06167474,133.14,133.1,20.48845945]
["bitfinex","SOLUSD",1744628621268,26.06167474,133.14,133.1,0.42648471]
["bitfinex","SOLUSD",1744628621676,18.55087474,133.12,133.08,18.97735945]
["bitfinex","SOLUSD",1744628621967,18.55087474,133.12,133.08,0.14216157]
["bitfinex","SOLUSD",1744628622163,26.288,133.14,133.08,18.69303631]
["bitfinex","SOLUSD",1744628622164,7.5108,133.14,133.08,18.69303631]
["bitfinex","SOLUSD",1744628622372,8.48,133.15,133.08,18.69303631]
["bitfinex","SOLUSD",1744628622373,34.54137474,133.15,133.1,18.55087474]
["bitfinex","SOLUSD",1744628622752,18.55087474,133.14,133.09,18.97735945]
["bitfinex","SOLUSD",1744628622964,7.5114,133.13,133.09,0.14216157]
["bitfinex","SOLUSD",1744628623184,7.5114,133.13,133.09,18.69303631]
["bitfinex","SOLUSD",1744628623366,26.06227474,133.13,133.09,0.42648471]
["bitfinex","SOLUSD",1744628623955,7.5108,133.14,133.09,7.94008471]
["bitfinex","SOLUSD",1744628624277,15.9905,133.15,133.11,18.55087474]
["bitfinex","SOLUSD",1744628624572,18.55087474,133.14,133.09,18.55087474]
["bitfinex","SOLUSD",1744628625260,18.55087474,133.14,133.1,18.55087474]
["bitfinex","SOLUSD",1744628625673,26.06207474,133.14,133.1,18.55087474]
["bitfinex","SOLUSD",1744628626064,26.06207474,133.14,133.08,0.42648471]
["bitfinex","SOLUSD",1744628626375,18.55087474,133.13,133.08,18.97735945]
["bitfinex","SOLUSD",1744628626760,44.83927474,133.14,133.08,7.94068471]
["bitfinex","SOLUSD",1744628626952,44.83927474,133.14,133.09,18.55087474]
["bitfinex","SOLUSD",1744628627152,18.55087474,133.13,133.09,18.55087474]
["bitfinex","SOLUSD",1744628627351,18.55087474,133.13,133.08,18.55087474]
["bitfinex","SOLUSD",1744628627555,18.55087474,133.11,133.07,0.03]
["bitfinex","SOLUSD",1744628627761,26.06397474,133.1,133.07,0.03]
["bitfinex","SOLUSD",1744628628373,7.5127,133.11,133.07,18.58087474]
["bitfinex","SOLUSD",1744628628567,1.5599,133.18,133.11,0.14216157]
["bitfinex","SOLUSD",1744628628876,26.0,133.16,133.12,18.55087474]
["bitfinex","SOLUSD",1744628629271,44.55087474,133.16,133.11,0.14216157]
["bitfinex","SOLUSD",1744628629571,34.53967474,133.18,133.14,18.55087474]
["bitfinex","SOLUSD",1744628629770,15.9888,133.18,133.14,18.55087474]
["bitfinex","SOLUSD",1744628630355,34.53967474,133.18,133.14,18.55087474]
["bitfinex","SOLUSD",1744628630663,34.53967474,133.18,133.13,18.97735945]
["bitfinex","SOLUSD",1744628630968,15.9888,133.18,133.13,0.42648471]
["bitfinex","SOLUSD",1744628631173,34.53967474,133.18,133.13,18.97735945]
["bitfinex","SOLUSD",1744628631775,34.53967474,133.18,133.13,0.42648471]
["bitfinex","SOLUSD",1744628631979,15.9888,133.18,133.11,6.0512]
["bitfinex","SOLUSD",1744628632181,18.55087474,133.15,133.11,18.55087474]
["bitfinex","SOLUSD",1744628632364,18.55087474,133.16,133.12,18.55087474]
["bitfinex","SOLUSD",1744628632555,18.55087474,133.17,133.12,18.55087474]
["bitfinex","SOLUSD",1744628632755,18.55087474,133.17,133.11,0.42648471]
["bitfinex","SOLUSD",1744628632969,18.55087474,133.16,133.11,18.97735945]
["bitfinex","SOLUSD",1744628633156,34.53967474,133.18,133.14,18.55087474]
["bitfinex","SOLUSD",1744628633356,1.5942,133.22,133.17,18.55087474]
["bitfinex","SOLUSD",1744628633555,1.5942,133.22,133.15,0.42648471]
["bitfinex","SOLUSD",1744628633556,7.5063,133.22,133.19,18.55087474]
["bitfinex","SOLUSD",1744628633754,7.5063,133.22,133.15,0.42648471]
["bitfinex","SOLUSD",1744628633755,8.48,133.24,133.17,19.07613357]
["bitfinex","SOLUSD",1744628634056,34.53617474,133.24,133.2,18.55087474]
["bitfinex","SOLUSD",1744628634257,34.53617474,133.24,133.19,18.55087474]
["bitfinex","SOLUSD",1744628634977,34.53617474,133.24,133.19,26.05877474]
["bitfinex","SOLUSD",1744628635176,34.53617474,133.24,133.19,18.55087474]
["bitfinex","SOLUSD",1744628635387,18.55087474,133.22,133.18,18.55087474]
["bitfinex","SOLUSD",1744628635678,18.55087474,133.23,133.17,7.93528471]
["bitfinex","SOLUSD",1744628635872,18.55087474,133.23,133.19,18.55087474]
["bitfinex","SOLUSD",1744628636276,34.53617474,133.24,133.2,18.55087474]
["bitfinex","SOLUSD",1744628636462,15.9853,133.24,133.17,26.58493357]
["bitfinex","SOLUSD",1744628636663,34.53617474,133.24,133.2,18.55087474]
["bitfinex","SOLUSD",1744628636862,34.53617474,133.24,133.17,26.58493357]
["bitfinex","SOLUSD",1744628636863,18.55087474,133.23,133.18,18.55087474]
["bitfinex","SOLUSD",1744628637072,26.05707474,133.23,133.18,26.05937474]
["bitfinex","SOLUSD",1744628637277,26.05707474,133.23,133.18,18.55087474]
["bitfinex","SOLUSD",1744628637479,18.55087474,133.22,133.18,18.55087474]
["bitfinex","SOLUSD",1744628637861,18.55087474,133.22,133.17,18.55087474]
["bitfinex","SOLUSD",1744628638381,7.5062,133.23,133.17,18.55087474]
["bitfinex","SOLUSD",1744628638382,18.55087474,133.21,133.17,18.55087474]
["bitfinex","SOLUSD",1744628638575,18.55087474,133.21,133.16,26.06037474]
["bitfinex","SOLUSD",1744628638783,7.5062,133.23,133.16,26.06037474]
["bitfinex","SOLUSD",1744628638969,18.55087474,133.22,133.18,18.55087474]
["bitfinex","SOLUSD",1744628639780,15.9854,133.24,133.19,18.55087474]
["bitfinex","SOLUSD",1744628639977,34.53627474,133.24,133.19,18.55087474]
["bitfinex","SOLUSD",1744628640364,18.55087474,133.22,133.16,7.5095]
["bitfinex","SOLUSD",1744628640571,18.55087474,133.22,133.17,18.55087474]
["bitfinex","SOLUSD",1744628640975,8.48,133.24,133.2,18.55087474]
["bitfinex","SOLUSD",1744628641160,0.063,133.28,133.23,18.55087474]
["bitfinex","SOLUSD",1744628641365,0.063,133.28,133.27,18.55087474]
["bitfinex","SOLUSD",1744628641566,0.063,133.28,133.26,18.55087474]
["bitfinex","SOLUSD",1744628641767,0.063,133.28,133.25,18.55087474]
["bitfinex","SOLUSD",1744628641967,7.566,133.28,133.25,18.55087474]
["bitfinex","SOLUSD",1744628642170,18.55087474,133.26,133.21,0.42648471]
["bitfinex","SOLUSD",1744628642370,7.566,133.28,133.21,0.42648471]
["bitfinex","SOLUSD",1744628642673,18.55087474,133.26,133.22,18.55087474]
["bitfinex","SOLUSD",1744628642875,18.55087474,133.26,133.21,18.55087474]
["bitfinex","SOLUSD",1744628643078,26.05537474,133.26,133.21,18.55087474]
["bitfinex","SOLUSD",1744628643276,18.55087474,133.25,133.2,18.55087474]
["bitfinex","SOLUSD",1744628643469,18.55087474,133.24,133.2,18.55087474]
["bitfinex","SOLUSD",1744628643666,26.05537474,133.26,133.21,18.55087474]
["bitfinex","SOLUSD",1744628643868,34.85457474,133.27,133.22,18.55087474]
["bitfinex","SOLUSD",1744628644380,34.85457474,133.27,133.2,0.14216157]
["bitfinex","SOLUSD",1744628644381,8.8,133.27,133.24,18.55087474]
["bitfinex","SOLUSD",1744628644574,8.8,133.27,133.25,18.55087474]
["bitfinex","SOLUSD",1744628644774,0.063,133.28,133.26,18.55087474]
["bitfinex","SOLUSD",1744628644970,0.063,133.28,133.27,18.55087474]
["bitfinex","SOLUSD",1744628645191,0.063,133.28,133.27,26.05437474]
["bitfinex","SOLUSD",1744628645370,0.063,133.28,133.27,18.55087474]
["bitfinex","SOLUSD",1744628646467,0.063,133.28,133.26,101.15074304]
["bitfinex","SOLUSD",1744628646681,0.063,133.28,133.26,82.5998683]
["bitfinex","SOLUSD",1744628646989,0.063,133.28,133.26,101.15074304]
["bitfinex","SOLUSD",1744628647184,0.063,133.28,133.26,82.5998683]
["bitfinex","SOLUSD",1744628648192,18.61387474,133.28,133.26,82.5998683]
["bitfinex","SOLUSD",1744628648571,0.063,133.28,133.27,18.97735945]
["bitfinex","SOLUSD",1744628648971,0.063,133.28,133.27,18.55087474]
["bitfinex","SOLUSD",1744628649390,0.063,133.28,133.27,26.48085945]
["bitfinex","SOLUSD",1744628651279,0.063,133.28,133.27,109.08072775]
["bitfinex","SOLUSD",1744628653176,0.063,133.28,133.27,127.73037661]
["bitfinex","SOLUSD",1744628654581,0.063,133.28,133.27,109.08072775]
["bitfinex","SOLUSD",1744628655192,0.063,133.28,133.27,90.52985301]
["bitfinex","SOLUSD",1744628655379,18.61387474,133.28,133.24,82.5998683]
["bitfinex","SOLUSD",1744628655580,18.55087474,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1744628655786,18.55087474,133.25,133.21,90.1067683]
["bitfinex","SOLUSD",1744628655989,18.55087474,133.26,133.21,108.65764304]
["bitfinex","SOLUSD",1744628656676,26.05517474,133.26,133.21,108.65764304]
["bitfinex","SOLUSD",1744628656899,26.05517474,133.26,133.22,18.55087474]
["bitfinex","SOLUSD",1744628657270,7.5043,133.26,133.22,18.55087474]
["bitfinex","SOLUSD",1744628657601,18.55087474,133.25,133.21,101.15074304]
["bitfinex","SOLUSD",1744628657808,18.55087474,133.26,133.21,108.65744304]
["bitfinex","SOLUSD",1744628658610,7.5035,133.27,133.21,108.65744304]
["bitfinex","SOLUSD",1744628658784,18.55087474,133.26,133.21,108.65744304]
["bitfinex","SOLUSD",1744628658981,18.55087474,133.26,133.22,18.55087474]
["bitfinex","SOLUSD",1744628659180,18.55087474,133.26,133.21,108.65744304]
["bitfinex","SOLUSD",1744628659790,26.05537474,133.26,133.21,108.65744304]
["bitfinex","SOLUSD",1744628660588,18.55087474,133.24,133.21,82.5998683]
["bitfinex","SOLUSD",1744628660980,18.55087474,133.24,133.19,108.65864304]
["bitfinex","SOLUSD",1744628661496,18.55087474,133.25,133.21,0.28432314]
["bitfinex","SOLUSD",1744628661682,26.05437474,133.27,133.23,7.5058]
["bitfinex","SOLUSD",1744628662495,26.05437474,133.27,133.22,26.05697474]
["bitfinex","SOLUSD",1744628663397,18.55087474,133.27,133.23,18.55087474]
["bitfinex","SOLUSD",1744628663603,8.863,133.28,133.24,18.55087474]
["bitfinex","SOLUSD",1744628663778,8.863,133.28,133.24,26.05567474]
["bitfinex","SOLUSD",1744628664181,34.91697474,133.28,133.24,26.05567474]
["bitfinex","SOLUSD",1744628665204,34.91697474,133.28,133.23,109.08272775]
["bitfinex","SOLUSD",1744628665395,18.55087474,133.26,133.23,82.5998683]
["bitfinex","SOLUSD",1744628665589,18.55087474,133.26,133.23,90.1056683]
["bitfinex","SOLUSD",1744628665901,34.91697474,133.28,133.23,108.65654304]
["bitfinex","SOLUSD",1744628666294,18.55087474,133.27,133.23,82.5998683]
["bitfinex","SOLUSD",1744628666906,18.55087474,133.27,133.23,90.1055683]
["bitfinex","SOLUSD",1744628667408,18.55087474,133.26,133.23,82.5998683]
["bitfinex","SOLUSD",1744628668187,26.05507474,133.26,133.23,82.5998683]
["bitfinex","SOLUSD",1744628668511,18.55087474,133.26,133.23,82.5998683]
["bitfinex","SOLUSD",1744628668691,26.05507474,133.26,133.23,82.5998683]
["bitfinex","SOLUSD",1744628668895,18.55087474,133.24,133.2,83.02635301]
["bitfinex","SOLUSD",1744628669298,18.55087474,133.24,133.17,88.9548683]
["bitfinex","SOLUSD",1744628669505,18.55087474,133.21,133.17,82.5998683]
["bitfinex","SOLUSD",1744628669893,26.05797474,133.21,133.17,90.1088683]
["bitfinex","SOLUSD",1744628670301,18.55087474,133.19,133.14,82.5998683]
["bitfinex","SOLUSD",1744628670502,18.55087474,133.18,133.14,108.66154304]
["bitfinex","SOLUSD",1744628671208,18.55087474,133.17,133.14,82.5998683]
["bitfinex","SOLUSD",1744628671709,26.2744,133.21,133.14,108.66144304]
["bitfinex","SOLUSD",1744628672009,18.55087474,133.19,133.14,108.66144304]
["bitfinex","SOLUSD",1744628672200,18.55087474,133.18,133.14,108.66144304]
["bitfinex","SOLUSD",1744628672906,18.55087474,133.19,133.14,108.66144304]
["bitfinex","SOLUSD",1744628673413,26.05917474,133.19,133.14,108.66144304]
["bitfinex","SOLUSD",1744628673710,18.55087474,133.18,133.14,101.15074304]
["bitfinex","SOLUSD",1744628673919,18.55087474,133.18,133.14,82.5998683]
["bitfinex","SOLUSD",1744628674119,18.55087474,133.16,133.11,101.15074304]
["bitfinex","SOLUSD",1744628674505,18.55087474,133.16,133.11,82.5998683]
["bitfinex","SOLUSD",1744628674819,7.5083,133.19,133.13,18.97735945]
["bitfinex","SOLUSD",1744628675017,26.05917474,133.19,133.14,18.55087474]
["bitfinex","SOLUSD",1744628675217,7.5083,133.19,133.14,18.55087474]
["bitfinex","SOLUSD",1744628675515,18.55087474,133.18,133.14,26.06147474]
["bitfinex","SOLUSD",1744628675735,44.55087474,133.18,133.14,26.06147474]
["bitfinex","SOLUSD",1744628676224,18.55087474,133.19,133.15,18.55087474]
["bitfinex","SOLUSD",1744628676412,7.5069,133.21,133.15,18.55087474]
["bitfinex","SOLUSD",1744628676715,18.55087474,133.19,133.15,18.55087474]
["bitfinex","SOLUSD",1744628677095,18.55087474,133.19,133.15,26.06107474]
["bitfinex","SOLUSD",1744628677294,26.05897474,133.19,133.14,108.66134304]
["bitfinex","SOLUSD",1744628677493,18.55087474,133.18,133.14,82.5998683]
["bitfinex","SOLUSD",1744628677913,18.55087474,133.17,133.14,82.5998683]
["bitfinex","SOLUSD",1744628678502,7.5081,133.19,133.14,90.1106683]
["bitfinex","SOLUSD",1744628678719,15.0665,133.22,133.15,0.42648471]
["bitfinex","SOLUSD",1744628678905,18.55087474,133.21,133.17,18.55087474]
["bitfinex","SOLUSD",1744628679106,18.55087474,133.21,133.16,26.06057474]
["bitfinex","SOLUSD",1744628679321,18.55087474,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1744628680118,18.55087474,133.2,133.16,26.06057474]
["bitfinex","SOLUSD",1744628680325,26.05837474,133.2,133.16,26.06057474]
["bitfinex","SOLUSD",1744628680504,18.55087474,133.2,133.16,26.06057474]
["bitfinex","SOLUSD",1744628680823,18.55087474,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1744628681008,7.5075,133.2,133.15,82.5998683]
["bitfinex","SOLUSD",1744628681327,18.55087474,133.17,133.15,82.5998683]
["bitfinex","SOLUSD",1744628681513,18.55087474,133.17,133.13,108.94626618]
["bitfinex","SOLUSD",1744628681911,18.55087474,133.18,133.13,108.94626618]
["bitfinex","SOLUSD",1744628682417,26.05977474,133.18,133.13,108.66194304]
["bitfinex","SOLUSD",1744628682810,52.05977474,133.18,133.13,26.06207474]
["bitfinex","SOLUSD",1744628683826,33.71614886,133.22,133.16,18.55087474]
["bitfinex","SOLUSD",1744628684007,18.55087474,133.21,133.16,18.55087474]
["bitfinex","SOLUSD",1744628684212,34.53737474,133.22,133.17,18.55087474]
["bitfinex","SOLUSD",1744628684725,34.53737474,133.22,133.17,26.05977474]
["bitfinex","SOLUSD",1744628685421,234.08,133.24,133.18,18.83519788]
["bitfinex","SOLUSD",1744628685619,242.56,133.24,133.2,18.55087474]
["bitfinex","SOLUSD",1744628685920,0.063,133.25,133.23,18.55087474]
["bitfinex","SOLUSD",1744628686098,0.063,133.25,133.24,18.55087474]
["bitfinex","SOLUSD",1744628686504,0.063,133.25,133.24,7.5052]
["bitfinex","SOLUSD",1744628686714,0.063,133.25,133.24,18.55087474]
["bitfinex","SOLUSD",1744628686904,0.063,133.25,133.23,82.5998683]
["bitfinex","SOLUSD",1744628687110,0.063,133.25,133.21,18.55087474]
["bitfinex","SOLUSD",1744628687827,18.61387474,133.25,133.21,18.55087474]
["bitfinex","SOLUSD",1744628688236,18.61387474,133.25,133.21,26.05757474]
["bitfinex","SOLUSD",1744628688720,0.063,133.25,133.21,26.05757474]
["bitfinex","SOLUSD",1744628689724,0.063,133.25,133.22,18.55087474]
["bitfinex","SOLUSD",1744628690528,7.5678,133.25,133.22,18.55087474]
["bitfinex","SOLUSD",1744628690826,7.5678,133.25,133.21,18.55087474]
["bitfinex","SOLUSD",1744628691028,18.55087474,133.24,133.19,90.39199144]
["bitfinex","SOLUSD",1744628691230,18.55087474,133.24,133.19,108.94286618]
["bitfinex","SOLUSD",1744628691432,18.55087474,133.24,133.19,26.05867474]
["bitfinex","SOLUSD",1744628691930,26.11867474,133.25,133.2,26.05817474]
["bitfinex","SOLUSD",1744628692431,26.11867474,133.25,133.2,18.55087474]
["bitfinex","SOLUSD",1744628692813,26.11867474,133.25,133.2,26.05807474]
["bitfinex","SOLUSD",1744628693125,26.11867474,133.25,133.21,18.55087474]
["bitfinex","SOLUSD",1744628693934,26.11867474,133.25,133.2,18.55087474]
["bitfinex","SOLUSD",1744628694429,26.11867474,133.25,133.21,18.55087474]
["bitfinex","SOLUSD",1744628695532,26.0,133.24,133.21,18.55087474]
["bitfinex","SOLUSD",1744628696407,26.0,133.24,133.21,26.05767474]
["bitfinex","SOLUSD",1744628698123,0.063,133.25,133.23,18.55087474]
["bitfinex","SOLUSD",1744628698431,0.063,133.25,133.24,18.55087474]
["bitfinex","SOLUSD",1744628699237,0.063,133.25,133.24,26.05607474]
["bitfinex","SOLUSD",1744628701447,0.063,133.25,133.24,26.48255945]
["bitfinex","SOLUSD",1744628701741,0.063,133.25,133.24,127.73207661]
["bitfinex","SOLUSD",1744628702432,0.063,133.25,133.24,130.52166734]
["bitfinex","SOLUSD",1744628705723,0.063,133.28,133.27,19.07613357]
["bitfinex","SOLUSD",1744628705920,0.063,133.31,133.27,120.22677661]
["bitfinex","SOLUSD",1744628706134,0.063,133.31,133.29,18.55087474]
["bitfinex","SOLUSD",1744628706327,0.063,133.31,133.29,82.5997683]
["bitfinex","SOLUSD",1744628706519,18.61387474,133.31,133.27,82.5997683]
["bitfinex","SOLUSD",1744628707143,18.61387474,133.31,133.27,101.15064304]
["bitfinex","SOLUSD",1744628707644,26.063,133.31,133.26,90.24542987]
["bitfinex","SOLUSD",1744628707827,44.61387474,133.31,133.27,18.55087474]
["bitfinex","SOLUSD",1744628708346,52.11517474,133.31,133.26,82.74192987]
["bitfinex","SOLUSD",1744628708642,52.11517474,133.31,133.26,108.79680461]
["bitfinex","SOLUSD",1744628709137,52.11517474,133.31,133.27,18.55087474]
["bitfinex","SOLUSD",1744628709337,52.11517474,133.31,133.26,90.24592987]
["bitfinex","SOLUSD",1744628709526,52.11517474,133.31,133.26,101.29280461]
["bitfinex","SOLUSD",1744628710546,52.11517474,133.31,133.27,18.55087474]
["bitfinex","SOLUSD",1744628711345,45.11853231,133.31,133.27,11.55423231]
["bitfinex","SOLUSD",1744628712244,45.11853231,133.31,133.26,101.80016218]
["bitfinex","SOLUSD",1744628712444,11.55423231,133.29,133.24,94.15400061]
["bitfinex","SOLUSD",1744628712749,11.55423231,133.28,133.24,82.5997683]
["bitfinex","SOLUSD",1744628712944,11.55423231,133.29,133.24,94.15400061]
["bitfinex","SOLUSD",1744628713264,11.55423231,133.27,133.24,82.5997683]
["bitfinex","SOLUSD",1744628713443,68.7835,133.31,133.2,82.5997683]
["bitfinex","SOLUSD",1744628713444,39.09633231,133.25,133.2,82.5997683]
["bitfinex","SOLUSD",1744628713643,11.55423231,133.24,133.2,82.5997683]
["bitfinex","SOLUSD",1744628714044,47.57633231,133.25,133.2,94.15400061]
["bitfinex","SOLUSD",1744628714243,47.57633231,133.25,133.21,11.55423231]
["bitfinex","SOLUSD",1744628714556,47.57633231,133.25,133.21,19.06103231]
["bitfinex","SOLUSD",1744628714761,7.5037,133.27,133.23,11.55423231]
["bitfinex","SOLUSD",1744628715259,7.5037,133.27,133.23,18.49705907]
["bitfinex","SOLUSD",1744628715737,26.00025907,133.28,133.24,18.49705907]
["bitfinex","SOLUSD",1744628717731,7.5032,133.28,133.24,18.49705907]
["bitfinex","SOLUSD",1744628718254,26.00025907,133.28,133.23,101.09682737]
["bitfinex","SOLUSD",1744628718449,26.00025907,133.28,133.23,108.60232737]
["bitfinex","SOLUSD",1744628718653,1.5086,133.29,133.26,18.49705907]
["bitfinex","SOLUSD",1744628718956,8.48,133.3,133.28,18.49705907]
["bitfinex","SOLUSD",1744628719445,8.48,133.3,133.27,18.78138221]
["bitfinex","SOLUSD",1744628719839,0.063,133.31,133.28,18.49705907]
["bitfinex","SOLUSD",1744628720045,0.063,133.31,133.3,18.49705907]
["bitfinex","SOLUSD",1744628720345,0.063,133.31,133.3,26.28318221]
["bitfinex","SOLUSD",1744628720543,0.063,133.31,133.3,26.42534378]
["bitfinex","SOLUSD",1744628720744,0.063,133.31,133.3,109.02511208]
["bitfinex","SOLUSD",1744628720943,0.063,133.31,133.3,127.67476094]
["bitfinex","SOLUSD",1744628725255,0.063,133.31,133.3,109.02511208]
["bitfinex","SOLUSD",1744628725455,0.063,133.31,133.3,127.67476094]
["bitfinex","SOLUSD",1744628728961,0.063,133.31,133.3,109.02511208]
["bitfinex","SOLUSD",1744628731459,0.063,133.31,133.3,127.67476094]
["bitfinex","SOLUSD",1744628732342,0.063,133.31,133.3,127.53259937]
["bitfinex","SOLUSD",1744628732751,0.063,133.31,133.3,127.67476094]
["bitfinex","SOLUSD",1744628732953,0.063,133.32,133.31,0.42648471]
["bitfinex","SOLUSD",1744628733261,0.063,133.32,133.31,18.92354378]
["bitfinex","SOLUSD",1744628734963,0.063,133.32,133.31,26.42484378]
["bitfinex","SOLUSD",1744628736349,0.063,133.32,133.31,109.02461208]
["bitfinex","SOLUSD",1744628737366,0.063,133.32,133.31,102.06930684]
["bitfinex","SOLUSD",1744628737741,0.063,133.32,133.31,120.7189557]
["bitfinex","SOLUSD",1744628738665,0.063,133.32,133.31,132.26070953]
["bitfinex","SOLUSD",1744628739469,0.063,133.32,133.31,120.7189557]
["bitfinex","SOLUSD",1744628740069,0.063,133.32,133.31,132.26070953]
["bitfinex","SOLUSD",1744628741462,0.063,133.32,133.31,120.7189557]
["bitfinex","SOLUSD",1744628744769,0.063,133.32,133.31,101.7849837]
["bitfinex","SOLUSD",1744628744977,11.60475383,133.32,133.29,82.5997683]
["bitfinex","SOLUSD",1744628745265,11.54175383,133.31,133.29,82.5997683]
["bitfinex","SOLUSD",1744628746173,6.5023,133.32,133.29,82.5997683]
["bitfinex","SOLUSD",1744628746473,18.04405383,133.32,133.29,82.5997683]
["bitfinex","SOLUSD",1744628747171,25.54485383,133.32,133.29,82.5997683]
["bitfinex","SOLUSD",1744628747347,11.54175383,133.3,133.25,90.24642987]
["bitfinex","SOLUSD",1744628747549,11.54175383,133.28,133.26,0.12]
["bitfinex","SOLUSD",1744628747753,44.29665383,133.32,133.25,82.5997683]
["bitfinex","SOLUSD",1744628747754,11.54175383,133.27,133.25,82.5997683]
["bitfinex","SOLUSD",1744628748163,13.04545383,133.27,133.25,82.5997683]
["bitfinex","SOLUSD",1744628748352,11.54175383,133.26,133.25,82.5997683]
["bitfinex","SOLUSD",1744628748552,11.54175383,133.26,133.24,0.03]
["bitfinex","SOLUSD",1744628748769,18.15935383,133.26,133.24,0.03]
["bitfinex","SOLUSD",1744628749157,7.5046,133.25,133.24,0.03]
["bitfinex","SOLUSD",1744628749361,19.04635383,133.25,133.24,0.03]
["bitfinex","SOLUSD",1744628749563,37.69600269,133.25,133.23,0.03]
["bitfinex","SOLUSD",1744628749766,11.54175383,133.24,133.23,0.03]
["bitfinex","SOLUSD",1744628751376,37.69660269,133.24,133.23,0.03]
["bitfinex","SOLUSD",1744628751870,19.04695383,133.24,133.23,0.03]
["bitfinex","SOLUSD",1744628752654,11.54175383,133.24,133.23,0.03]
["bitfinex","SOLUSD",1744628753078,19.04695383,133.24,133.23,0.03]
["bitfinex","SOLUSD",1744628755161,19.04645383,133.25,133.23,0.03]
["bitfinex","SOLUSD",1744628755478,11.54175383,133.25,133.23,0.03]
["bitfinex","SOLUSD",1744628755800,6.6176,133.26,133.23,0.03]
["bitfinex","SOLUSD",1744628756084,13.07785383,133.31,133.25,11.54175383]
["bitfinex","SOLUSD",1744628756262,8.523,133.32,133.29,11.54175383]
["bitfinex","SOLUSD",1744628756451,0.063,133.32,133.3,11.54175383]
["bitfinex","SOLUSD",1744628756654,0.063,133.32,133.3,19.04315383]
["bitfinex","SOLUSD",1744628757175,26.063,133.32,133.3,25.97808318]
["bitfinex","SOLUSD",1744628758097,44.53968318,133.32,133.28,26.12154475]
["bitfinex","SOLUSD",1744628758276,18.47668318,133.3,133.27,90.1032683]
["bitfinex","SOLUSD",1744628758587,26.063,133.32,133.27,108.57995148]
["bitfinex","SOLUSD",1744628758793,18.53968318,133.32,133.27,108.57995148]
["bitfinex","SOLUSD",1744628759170,18.47668318,133.31,133.27,82.5997683]
["bitfinex","SOLUSD",1744628759373,18.47668318,133.31,133.27,90.1031683]
["bitfinex","SOLUSD",1744628759770,18.47668318,133.31,133.27,25.98008318]
["bitfinex","SOLUSD",1744628760183,0.063,133.32,133.28,18.76100632]
["bitfinex","SOLUSD",1744628760385,0.063,133.32,133.29,18.47668318]
["bitfinex","SOLUSD",1744628760768,18.47668318,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1744628760973,18.47668318,133.3,133.25,25.98128318]
["bitfinex","SOLUSD",1744628761368,18.47668318,133.29,133.25,18.47668318]
["bitfinex","SOLUSD",1744628761772,18.47668318,133.3,133.25,18.47668318]
["bitfinex","SOLUSD",1744628761972,26.0,133.3,133.27,18.47668318]
["bitfinex","SOLUSD",1744628762175,18.47668318,133.31,133.27,18.47668318]
["bitfinex","SOLUSD",1744628762783,18.53968318,133.32,133.28,7.503]
["bitfinex","SOLUSD",1744628764686,18.47668318,133.31,133.26,18.47668318]
["bitfinex","SOLUSD",1744628765094,18.47668318,133.3,133.26,18.47668318]
["bitfinex","SOLUSD",1744628765399,18.47668318,133.3,133.26,25.98048318]
["bitfinex","SOLUSD",1744628765603,18.47668318,133.3,133.25,101.36077462]
["bitfinex","SOLUSD",1744628765782,18.47668318,133.3,133.25,108.58085148]
["bitfinex","SOLUSD",1744628766398,25.97898318,133.3,133.25,108.58085148]
["bitfinex","SOLUSD",1744628766974,18.47668318,133.31,133.26,18.76100632]
["bitfinex","SOLUSD",1744628767388,18.47668318,133.3,133.25,90.1041683]
["bitfinex","SOLUSD",1744628767585,18.47668318,133.3,133.25,108.58085148]
["bitfinex","SOLUSD",1744628767983,33.5638,133.32,133.27,18.47668318]
["bitfinex","SOLUSD",1744628768187,18.47668318,133.31,133.27,18.47668318]
["bitfinex","SOLUSD",1744628769094,18.53968318,133.32,133.27,25.97968318]
["bitfinex","SOLUSD",1744628770303,26.0,133.31,133.28,18.47668318]
["bitfinex","SOLUSD",1744628771184,26.0,133.31,133.29,7.5024]
["bitfinex","SOLUSD",1744628771384,18.53968318,133.32,133.28,7.5027]
["bitfinex","SOLUSD",1744628772213,18.53968318,133.32,133.28,25.97938318]
["bitfinex","SOLUSD",1744628772691,0.063,133.32,133.31,18.47668318]
["bitfinex","SOLUSD",1744628772895,0.063,133.32,133.31,101.36077462]
["bitfinex","SOLUSD",1744628774791,0.063,133.32,133.31,108.86207462]
["bitfinex","SOLUSD",1744628776511,0.063,133.32,133.31,109.00423619]
["bitfinex","SOLUSD",1744628776707,0.0001,133.32,133.31,127.65388505]
["bitfinex","SOLUSD",1744628777005,0.0001,133.32,133.31,146.13056823]
["bitfinex","SOLUSD",1744628779219,0.0001,133.32,133.31,132.25528693]
["bitfinex","SOLUSD",1744628779629,0.0001,133.32,133.31,101.92443397]
["bitfinex","SOLUSD",1744628779828,0.0001,133.32,133.31,101.7822724]
["bitfinex","SOLUSD",1744628780130,0.0001,133.32,133.31,101.64011083]
["bitfinex","SOLUSD",1744628780337,0.0001,133.32,133.31,101.92443397]
["bitfinex","SOLUSD",1744628780720,0.0001,133.32,133.31,101.7822724]
["bitfinex","SOLUSD",1744628781033,0.0001,133.32,133.31,102.06659554]
["bitfinex","SOLUSD",1744628781412,0.0001,133.32,133.31,90.38539144]
["bitfinex","SOLUSD",1744628781612,0.0001,133.32,133.31,101.92443397]
["bitfinex","SOLUSD",1744628781843,0.0001,133.32,133.31,101.7822724]
["bitfinex","SOLUSD",1744628782132,0.0001,133.32,133.31,90.24322987]
["bitfinex","SOLUSD",1744628782332,0.0001,133.32,133.31,101.7822724]
["bitfinex","SOLUSD",1744628782635,0.0001,133.32,133.31,101.92443397]
["bitfinex","SOLUSD",1744628783317,0.0001,133.32,133.31,82.5997683]
["bitfinex","SOLUSD",1744628783508,0.0001,133.32,133.29,19.04104253]
["bitfinex","SOLUSD",1744628784935,0.0001,133.32,133.28,101.92583397]
["bitfinex","SOLUSD",1744628785314,0.0001,133.32,133.28,90.1024683]
["bitfinex","SOLUSD",1744628785545,11.53904253,133.3,133.26,82.5997683]
["bitfinex","SOLUSD",1744628785715,11.53904253,133.31,133.26,94.13881083]
["bitfinex","SOLUSD",1744628785910,0.0001,133.32,133.29,11.53904253]
["bitfinex","SOLUSD",1744628786236,0.0001,133.32,133.31,11.82336567]
["bitfinex","SOLUSD",1744628786415,0.0001,133.32,133.31,94.42313397]
["bitfinex","SOLUSD",1744628786834,0.0001,133.32,133.31,101.92443397]
["bitfinex","SOLUSD",1744628787230,0.0001,133.32,133.31,120.7162444]
["bitfinex","SOLUSD",1744628789625,0.0001,133.32,133.31,90.38539144]
["bitfinex","SOLUSD",1744628789826,0.0001,133.32,133.31,90.24322987]
["bitfinex","SOLUSD",1744628790131,0.0001,133.32,133.31,101.92443397]
["bitfinex","SOLUSD",1744628790335,0.0001,133.32,133.31,101.7822724]
["bitfinex","SOLUSD",1744628790639,0.0001,133.32,133.31,101.92443397]
["bitfinex","SOLUSD",1744628791417,0.0001,133.32,133.31,102.06659554]
["bitfinex","SOLUSD",1744628791622,0.0001,133.32,133.31,120.7162444]
["bitfinex","SOLUSD",1744628792241,0.0001,133.32,133.31,102.06659554]
["bitfinex","SOLUSD",1744628792437,0.0001,133.32,133.31,101.92443397]
["bitfinex","SOLUSD",1744628795527,45.04154253,133.29,133.24,101.64391083]
["bitfinex","SOLUSD",1744628796544,11.53904253,133.28,133.24,101.64391083]
["bitfinex","SOLUSD",1744628797225,45.04154253,133.29,133.24,101.64391083]
["bitfinex","SOLUSD",1744628797941,11.53904253,133.28,133.24,101.64391083]
["bitfinex","SOLUSD",1744628799040,26.0,133.29,133.25,11.82336567]
["bitfinex","SOLUSD",1744628799237,11.53904253,133.31,133.26,11.53904253]
["bitfinex","SOLUSD",1744628799544,11.53904253,133.28,133.24,90.1048683]
["bitfinex","SOLUSD",1744628800943,11.53904253,133.26,133.23,0.03]
["bitfinex","SOLUSD",1744628801241,11.53904253,133.24,133.23,0.03]
["bitfinex","SOLUSD",1744628802028,26.0,133.24,133.23,0.03]
["bitfinex","SOLUSD",1744628802236,37.53904253,133.24,133.23,0.03]
["bitfinex","SOLUSD",1744628802435,56.18869139,133.24,133.23,0.03]
["bitfinex","SOLUSD",1744628803043,63.69389139,133.24,133.23,0.03]
["bitfinex","SOLUSD",1744628803229,44.51173275,133.24,133.23,0.03]
["bitfinex","SOLUSD",1744628803826,26.0,133.24,133.23,0.03]
["bitfinex","SOLUSD",1744628805244,44.51173275,133.24,133.23,0.03]
["bitfinex","SOLUSD",1744628805449,70.66658161,133.24,133.23,0.03]
["bitfinex","SOLUSD",1744628807233,70.66658161,133.24,133.21,0.03]
["bitfinex","SOLUSD",1744628807434,37.0234655,133.22,133.21,0.03]
["bitfinex","SOLUSD",1744628807627,37.16138161,133.22,133.21,0.03]
["bitfinex","SOLUSD",1744628809354,63.60589907,133.22,133.21,0.03]
["bitfinex","SOLUSD",1744628810640,44.66768161,133.22,133.21,0.03]
["bitfinex","SOLUSD",1744628815653,101.6631,133.24,133.21,0.03]
["bitfinex","SOLUSD",1744628815654,18.51173275,133.24,133.21,0.03]
["bitfinex","SOLUSD",1744628815950,26.95173275,133.25,133.21,18.54173275]
["bitfinex","SOLUSD",1744628816853,26.95173275,133.25,133.21,26.04813275]
["bitfinex","SOLUSD",1744628817152,18.51173275,133.23,133.21,0.03]
["bitfinex","SOLUSD",1744628817366,18.51173275,133.22,133.21,0.03]
["bitfinex","SOLUSD",1744628817855,18.51173275,133.23,133.21,0.03]
["bitfinex","SOLUSD",1744628819661,26.01763275,133.23,133.21,0.03]
["bitfinex","SOLUSD",1744628820448,18.51173275,133.22,133.21,0.03]
["bitfinex","SOLUSD",1744628820845,44.66768161,133.22,133.21,0.03]
["bitfinex","SOLUSD",1744628821472,18.51173275,133.22,133.21,0.03]
["bitfinex","SOLUSD",1744628821634,18.51173275,133.23,133.21,0.03]
["bitfinex","SOLUSD",1744628821834,26.0,133.22,133.21,0.03]
["bitfinex","SOLUSD",1744628822144,0.063,133.3,133.22,19.07613357]
["bitfinex","SOLUSD",1744628822351,18.51173275,133.27,133.23,18.51173275]
["bitfinex","SOLUSD",1744628822940,18.51173275,133.25,133.22,82.5997683]
["bitfinex","SOLUSD",1744628823244,7.5038,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1744628823453,11.56322323,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1744628824471,19.06732323,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1744628825758,11.56322323,133.28,133.23,11.84754637]
["bitfinex","SOLUSD",1744628825970,0.063,133.3,133.26,11.56322323]
["bitfinex","SOLUSD",1744628826259,11.62622323,133.3,133.26,11.56322323]
["bitfinex","SOLUSD",1744628826468,11.56322323,133.28,133.23,94.44731467]
["bitfinex","SOLUSD",1744628826648,11.56322323,133.27,133.23,82.5997683]
["bitfinex","SOLUSD",1744628826846,11.56322323,133.26,133.23,82.5997683]
["bitfinex","SOLUSD",1744628827460,11.56322323,133.25,133.21,19.09982323]
["bitfinex","SOLUSD",1744628828242,11.56322323,133.25,133.21,7.5366]
["bitfinex","SOLUSD",1744628828441,26.0,133.28,133.23,11.84754637]
["bitfinex","SOLUSD",1744628828647,26.0,133.28,133.24,11.56322323]
["bitfinex","SOLUSD",1744628828842,26.0,133.28,133.25,11.56322323]
["bitfinex","SOLUSD",1744628829061,11.56322323,133.29,133.25,11.56322323]
["bitfinex","SOLUSD",1744628829270,0.063,133.3,133.27,11.56322323]
["bitfinex","SOLUSD",1744628829440,0.063,133.3,133.29,11.56322323]
["bitfinex","SOLUSD",1744628829765,0.063,133.3,133.29,19.34994637]
["bitfinex","SOLUSD",1744628830562,0.063,133.3,133.29,120.7415251]
["bitfinex","SOLUSD",1744628831142,0.0001,133.3,133.29,120.7415251]
["bitfinex","SOLUSD",1744628832138,0.0001,133.32,133.29,120.7415251]
["bitfinex","SOLUSD",1744628832139,0.0001,133.33,133.32,0.14216157]
["bitfinex","SOLUSD",1744628832346,0.063,133.37,133.34,0.14216157]
["bitfinex","SOLUSD",1744628832559,0.063,133.37,133.36,11.98970794]
["bitfinex","SOLUSD",1744628832764,0.063,133.37,133.36,11.84754637]
["bitfinex","SOLUSD",1744628833552,0.063,133.37,133.36,19.34604637]
["bitfinex","SOLUSD",1744628834165,0.063,133.37,133.36,38.1378568]
["bitfinex","SOLUSD",1744628835163,0.063,133.37,133.36,7.78282314]
["bitfinex","SOLUSD",1744628835365,0.063,133.37,133.36,19.34604637]
["bitfinex","SOLUSD",1744628835562,0.063,133.37,133.36,19.48820794]
["bitfinex","SOLUSD",1744628836069,0.063,133.37,133.36,38.1378568]
["bitfinex","SOLUSD",1744628837677,0.063,133.38,133.37,89.45485301]
["bitfinex","SOLUSD",1744628837863,0.0001,133.39,133.38,42.20258003]
["bitfinex","SOLUSD",1744628838051,0.063,133.42,133.39,0.28432314]
["bitfinex","SOLUSD",1744628838369,0.063,133.42,133.41,0.42648471]
["bitfinex","SOLUSD",1744628838574,0.063,133.42,133.41,94.58937624]
["bitfinex","SOLUSD",1744628839248,0.063,133.44,133.42,0.42648471]
["bitfinex","SOLUSD",1744628839575,0.063,133.44,133.43,37.36866808]
["bitfinex","SOLUSD",1744628839768,0.063,133.44,133.43,63.44002573]
["bitfinex","SOLUSD",1744628839973,0.063,133.44,133.43,45.00532965]
["bitfinex","SOLUSD",1744628840270,0.063,133.44,133.43,26.57063357]
["bitfinex","SOLUSD",1744628840483,0.063,133.44,133.43,45.00532965]
["bitfinex","SOLUSD",1744628841569,0.063,133.44,133.43,63.44002573]
["bitfinex","SOLUSD",1744628841978,0.063,133.46,133.44,62.28252573]
["bitfinex","SOLUSD",1744628841979,0.0001,133.46,133.44,62.28252573]
["bitfinex","SOLUSD",1744628842149,0.0001,133.46,133.45,37.51082965]
["bitfinex","SOLUSD",1744628843187,0.063,133.56,133.48,18.79181043]
["bitfinex","SOLUSD",1744628843376,0.063,133.56,133.55,18.43469608]
["bitfinex","SOLUSD",1744628843574,0.063,133.56,133.55,18.71901922]
["bitfinex","SOLUSD",1744628843882,0.063,133.56,133.55,26.20681922]
["bitfinex","SOLUSD",1744628844263,0.063,133.56,133.55,26.34898079]
["bitfinex","SOLUSD",1744628845365,0.063,133.56,133.55,7.91428471]
["bitfinex","SOLUSD",1744628845571,0.063,133.56,133.54,18.43469608]
["bitfinex","SOLUSD",1744628845871,0.063,133.56,133.55,26.34898079]
["bitfinex","SOLUSD",1744628847271,0.063,133.56,133.55,127.59829795]
["bitfinex","SOLUSD",1744628847653,0.063,133.56,133.55,108.94864909]
["bitfinex","SOLUSD",1744628850966,0.063,133.56,133.55,127.59829795]
["bitfinex","SOLUSD",1744628852383,0.063,133.6,133.57,0.14216157]
["bitfinex","SOLUSD",1744628852681,0.0001,133.6,133.59,89.43102573]
["bitfinex","SOLUSD",1744628852981,0.0001,133.6,133.59,153.59599795]
["bitfinex","SOLUSD",1744628853761,0.0001,133.6,133.59,172.03069403]
["bitfinex","SOLUSD",1744628854368,0.0001,133.6,133.59,153.59599795]
["bitfinex","SOLUSD",1744628854576,0.0001,133.64,133.63,44.79181043]
["bitfinex","SOLUSD",1744628854770,0.0001,133.64,133.63,146.11049795]
["bitfinex","SOLUSD",1744628855574,0.063,133.67,133.64,19.07613357]
["bitfinex","SOLUSD",1744628855891,0.063,133.67,133.66,37.51082965]
["bitfinex","SOLUSD",1744628856381,0.063,133.68,133.67,19.07613357]
["bitfinex","SOLUSD",1744628856683,0.063,133.74,133.67,146.02629403]
["bitfinex","SOLUSD",1744628856864,0.063,133.74,133.73,18.86118079]
["bitfinex","SOLUSD",1744628857273,0.063,133.74,133.73,37.51082965]
["bitfinex","SOLUSD",1744628858565,0.063,133.74,133.73,44.98852965]
["bitfinex","SOLUSD",1744628859397,0.063,133.75,133.74,19.07613357]
["bitfinex","SOLUSD",1744628859577,0.0001,133.75,133.74,138.54519403]
["bitfinex","SOLUSD",1744628860162,0.0001,133.75,133.74,0.42648471]
["bitfinex","SOLUSD",1744628860367,0.0001,133.75,133.74,0.14216157]
["bitfinex","SOLUSD",1744628860585,0.0001,133.75,133.74,44.84576808]
["bitfinex","SOLUSD",1744628860894,0.0001,133.75,133.74,26.33828079]
["bitfinex","SOLUSD",1744628861073,0.0001,133.75,133.74,7.90358471]
["bitfinex","SOLUSD",1744628861273,0.0001,133.75,133.74,44.98792965]
["bitfinex","SOLUSD",1744628861985,0.0001,133.75,133.74,26.33828079]
["bitfinex","SOLUSD",1744628862190,0.0001,133.75,133.71,90.9996683]
["bitfinex","SOLUSD",1744628862363,0.0001,133.75,133.72,18.43469608]
["bitfinex","SOLUSD",1744628862564,0.0001,133.75,133.73,7.4777]
["bitfinex","SOLUSD",1744628862781,0.0001,133.75,133.74,18.71901922]
["bitfinex","SOLUSD",1744628863085,0.0001,133.75,133.72,0.14216157]
["bitfinex","SOLUSD",1744628863287,0.0001,133.75,133.68,26.27231043]
["bitfinex","SOLUSD",1744628863471,0.0001,133.75,133.72,18.43469608]
["bitfinex","SOLUSD",1744628863673,0.0001,133.75,133.71,18.57685765]
["bitfinex","SOLUSD",1744628863874,18.43469608,133.74,133.71,0.14216157]
["bitfinex","SOLUSD",1744628864279,0.0001,133.75,133.71,18.57685765]
["bitfinex","SOLUSD",1744628864479,18.43479608,133.75,133.71,0.14216157]
["bitfinex","SOLUSD",1744628864680,25.91179608,133.75,133.71,0.14216157]
["bitfinex","SOLUSD",1744628865077,18.43479608,133.75,133.71,0.14216157]
["bitfinex","SOLUSD",1744628865390,0.0001,133.75,133.72,0.14216157]
["bitfinex","SOLUSD",1744628865594,0.0001,133.75,133.73,18.57685765]
["bitfinex","SOLUSD",1744628865779,0.0001,133.75,133.72,0.42648471]
["bitfinex","SOLUSD",1744628866175,0.0001,133.75,133.74,18.57685765]
["bitfinex","SOLUSD",1744628866398,0.0001,133.75,133.74,55.94552573]
["bitfinex","SOLUSD",1744628866696,0.0001,133.75,133.74,63.42262573]
["bitfinex","SOLUSD",1744628866895,0.0001,133.75,133.74,127.58759795]
["bitfinex","SOLUSD",1744628867097,0.0001,133.75,133.74,146.02229403]
["bitfinex","SOLUSD",1744628867483,0.0001,133.75,133.73,0.14216157]
["bitfinex","SOLUSD",1744628867795,0.0001,133.75,133.74,18.71901922]
["bitfinex","SOLUSD",1744628867991,0.0001,133.75,133.74,0.28432314]
["bitfinex","SOLUSD",1744628868193,0.0001,133.75,133.74,18.71901922]
["bitfinex","SOLUSD",1744628868390,0.0001,133.75,133.74,18.57685765]
["bitfinex","SOLUSD",1744628868584,0.0001,133.75,133.74,0.14216157]
["bitfinex","SOLUSD",1744628868793,0.0001,133.75,133.74,26.33828079]
["bitfinex","SOLUSD",1744628868988,0.0001,133.75,133.74,0.14216157]
["bitfinex","SOLUSD",1744628869298,0.0001,133.75,133.72,18.71901922]
["bitfinex","SOLUSD",1744628869595,0.0001,133.75,133.73,18.57685765]
["bitfinex","SOLUSD",1744628870388,0.0001,133.75,133.73,7.61966157]
["bitfinex","SOLUSD",1744628870594,0.0001,133.75,133.73,26.05435765]
["bitfinex","SOLUSD",1744628871197,0.0001,133.75,133.74,37.51082965]
["bitfinex","SOLUSD",1744628871378,0.0001,133.75,133.74,55.94552573]
["bitfinex","SOLUSD",1744628872107,0.0001,133.75,133.74,138.54519403]
["bitfinex","SOLUSD",1744628872276,0.03,133.81,133.78,18.933972]
["bitfinex","SOLUSD",1744628872476,0.03,133.81,133.8,0.14216157]
["bitfinex","SOLUSD",1744628872686,0.03,133.81,133.75,18.79181043]
["bitfinex","SOLUSD",1744628872999,0.03,133.81,133.78,0.28432314]
["bitfinex","SOLUSD",1744628873696,0.03,133.81,133.8,0.28432314]
["bitfinex","SOLUSD",1744628873895,0.03,133.81,133.79,0.28432314]
["bitfinex","SOLUSD",1744628874490,0.03,133.81,133.79,7.75832314]
["bitfinex","SOLUSD",1744628874894,0.03,133.81,133.77,7.4755]
["bitfinex","SOLUSD",1744628875093,18.43469608,133.79,133.71,82.5996683]
["bitfinex","SOLUSD",1744628875291,24.92069608,133.8,133.75,18.43469608]
["bitfinex","SOLUSD",1744628875605,0.03,133.81,133.77,0.14216157]
["bitfinex","SOLUSD",1744628875801,0.03,133.81,133.79,0.28432314]
["bitfinex","SOLUSD",1744628876003,0.03,133.81,133.79,18.43469608]
["bitfinex","SOLUSD",1744628876189,0.03,133.81,133.78,0.28432314]
["bitfinex","SOLUSD",1744628876383,0.03,133.81,133.8,0.28432314]
["bitfinex","SOLUSD",1744628876591,0.03,133.81,133.79,7.90088471]
["bitfinex","SOLUSD",1744628877099,0.03,133.81,133.79,0.28432314]
["bitfinex","SOLUSD",1744628877407,0.03,133.81,133.79,18.71901922]
["bitfinex","SOLUSD",1744628877604,0.03,133.81,133.8,0.28432314]
["bitfinex","SOLUSD",1744628877795,0.03,133.81,133.8,18.71901922]
["bitfinex","SOLUSD",1744628878106,0.03,133.81,133.8,0.28432314]
["bitfinex","SOLUSD",1744628878415,0.03,133.81,133.79,0.28432314]
["bitfinex","SOLUSD",1744628878611,0.03,133.81,133.79,26.19331922]
["bitfinex","SOLUSD",1744628878904,0.03,133.81,133.79,7.75862314]
["bitfinex","SOLUSD",1744628879100,0.03,133.81,133.79,0.28432314]
["bitfinex","SOLUSD",1744628879404,11.46492063,133.8,133.74,18.79181043]
["bitfinex","SOLUSD",1744628879703,11.46492063,133.78,133.75,1.51]
["bitfinex","SOLUSD",1744628879886,32.1336,133.8,133.75,11.46492063]
["bitfinex","SOLUSD",1744628880094,6.1336,133.8,133.77,0.14216157]
["bitfinex","SOLUSD",1744628880299,0.03,133.81,133.79,0.14216157]
["bitfinex","SOLUSD",1744628880505,0.03,133.81,133.79,11.46492063]
["bitfinex","SOLUSD",1744628880706,0.03,133.81,133.78,19.22404377]
["bitfinex","SOLUSD",1744628882099,0.03,133.81,133.78,0.28432314]
["bitfinex","SOLUSD",1744628882410,11.46492063,133.8,133.75,18.94152063]
["bitfinex","SOLUSD",1744628882592,11.46492063,133.79,133.74,0.14216157]
["bitfinex","SOLUSD",1744628882793,11.46492063,133.8,133.76,0.14216157]
["bitfinex","SOLUSD",1744628883400,11.46492063,133.78,133.74,18.94202063]
["bitfinex","SOLUSD",1744628883599,11.46492063,133.77,133.74,0.14216157]
["bitfinex","SOLUSD",1744628883827,11.46492063,133.77,133.72,7.4782]
["bitfinex","SOLUSD",1744628884001,11.46492063,133.73,133.68,90.0800683]
["bitfinex","SOLUSD",1744628884306,11.46492063,133.73,133.68,18.94522063]
["bitfinex","SOLUSD",1744628884511,11.46492063,133.72,133.67,18.94572063]
["bitfinex","SOLUSD",1744628884709,11.46492063,133.71,133.68,0.28432314]
["bitfinex","SOLUSD",1744628885097,11.46492063,133.71,133.68,1.87432314]
["bitfinex","SOLUSD",1744628885412,18.37535517,133.71,133.67,7.4808]
["bitfinex","SOLUSD",1744628885596,18.37535517,133.68,133.63,18.7081]
["bitfinex","SOLUSD",1744628885792,18.37535517,133.67,133.63,7.4833]
["bitfinex","SOLUSD",1744628886008,18.37535517,133.67,133.62,7.4837]
["bitfinex","SOLUSD",1744628886288,18.37535517,133.66,133.64,1.59]
["bitfinex","SOLUSD",1744628886604,18.37535517,133.67,133.64,1.59]
["bitfinex","SOLUSD",1744628886802,18.37535517,133.67,133.61,18.37535517]
["bitfinex","SOLUSD",1744628886803,18.37535517,133.66,133.61,18.37535517]
["bitfinex","SOLUSD",1744628887003,18.37535517,133.64,133.6,7.5478]
["bitfinex","SOLUSD",1744628887192,18.37535517,133.64,133.6,25.92315517]
["bitfinex","SOLUSD",1744628887810,18.37535517,133.62,133.6,0.063]
["bitfinex","SOLUSD",1744628887998,18.37535517,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744628889317,50.68910403,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744628889495,50.68910403,133.61,133.56,1.59]
["bitfinex","SOLUSD",1744628889496,26.0,133.58,133.56,1.59]
["bitfinex","SOLUSD",1744628889813,18.37535517,133.57,133.52,25.86435517]
["bitfinex","SOLUSD",1744628890004,13.6641,133.61,133.54,18.37535517]
["bitfinex","SOLUSD",1744628890205,18.37535517,133.59,133.54,18.37535517]
["bitfinex","SOLUSD",1744628890401,18.37535517,133.57,133.52,25.86435517]
["bitfinex","SOLUSD",1744628890701,32.31374886,133.61,133.53,18.37535517]
["bitfinex","SOLUSD",1744628890893,18.37535517,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1744628891217,18.37535517,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1744628891516,7.4844,133.61,133.54,25.86365517]
["bitfinex","SOLUSD",1744628891889,18.37535517,133.59,133.54,25.86365517]
["bitfinex","SOLUSD",1744628892095,18.37535517,133.58,133.54,25.86365517]
["bitfinex","SOLUSD",1744628892401,18.37535517,133.57,133.52,18.65967831]
["bitfinex","SOLUSD",1744628892617,18.37535517,133.55,133.52,7.4893]
["bitfinex","SOLUSD",1744628893291,18.37535517,133.55,133.51,7.4898]
["bitfinex","SOLUSD",1744628893991,24.51235517,133.56,133.49,0.063]
["bitfinex","SOLUSD",1744628894207,18.37535517,133.51,133.49,0.063]
["bitfinex","SOLUSD",1744628894812,18.37535517,133.52,133.49,7.5541]
["bitfinex","SOLUSD",1744628895496,18.64964886,133.55,133.49,0.063]
["bitfinex","SOLUSD",1744628895697,18.37535517,133.51,133.49,0.063]
["bitfinex","SOLUSD",1744628896106,7.4883,133.54,133.49,0.063]
["bitfinex","SOLUSD",1744628896297,18.37535517,133.51,133.49,0.063]
["bitfinex","SOLUSD",1744628896498,18.37535517,133.5,133.49,0.063]
["bitfinex","SOLUSD",1744628897422,18.37535517,133.51,133.49,0.063]
["bitfinex","SOLUSD",1744628897797,1.6592,133.55,133.49,0.063]
["bitfinex","SOLUSD",1744628898115,18.37535517,133.52,133.49,0.063]
["bitfinex","SOLUSD",1744628898316,44.37535517,133.53,133.49,0.063]
["bitfinex","SOLUSD",1744628898819,18.37535517,133.52,133.49,0.063]
["bitfinex","SOLUSD",1744628899006,18.37535517,133.5,133.49,0.063]
["bitfinex","SOLUSD",1744628899321,55.82684391,133.5,133.49,0.063]
["bitfinex","SOLUSD",1744628899502,69.68140403,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744628899707,89.99744391,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744628900005,18.37535517,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744628900412,37.02500403,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744628900832,26.0,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744628901127,98.2771592,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744628901337,98.70364391,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744628902125,104.73534391,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744628902340,0.42648471,133.38,133.3,0.063]
["bitfinex","SOLUSD",1744628902620,18.37535517,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744628903128,44.52630403,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744628903306,44.95278874,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744628903508,44.52630403,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744628904107,26.15094886,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744628904311,18.37535517,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744628906130,37.45148874,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744628906313,37.02500403,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744628906827,18.37535517,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744628908313,26.0,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744628908517,44.37535517,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744628908722,26.0,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744628909033,44.37535517,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744628910824,9.4,133.33,133.3,0.063]
["bitfinex","SOLUSD",1744628911137,27.77535517,133.33,133.3,0.063]
["bitfinex","SOLUSD",1744628911312,18.37535517,133.32,133.3,0.063]
["bitfinex","SOLUSD",1744628911815,9.4,133.33,133.3,0.063]
["bitfinex","SOLUSD",1744628912015,9.4,133.33,133.3,0.34732314]
["bitfinex","SOLUSD",1744628912314,9.4,133.33,133.3,0.063]
["bitfinex","SOLUSD",1744628912315,27.77535517,133.33,133.3,0.063]
["bitfinex","SOLUSD",1744628912720,9.4,133.33,133.3,0.063]
["bitfinex","SOLUSD",1744628912920,27.77535517,133.33,133.3,0.063]
["bitfinex","SOLUSD",1744628913437,9.4,133.33,133.3,0.063]
["bitfinex","SOLUSD",1744628913610,18.37535517,133.36,133.31,18.65967831]
["bitfinex","SOLUSD",1744628913810,251.99535517,133.37,133.32,18.37535517]
["bitfinex","SOLUSD",1744628914223,18.37535517,133.36,133.31,18.65967831]
["bitfinex","SOLUSD",1744628915032,27.77535517,133.39,133.34,18.37535517]
["bitfinex","SOLUSD",1744628915539,27.77535517,133.39,133.35,7.499]
["bitfinex","SOLUSD",1744628915735,18.37535517,133.36,133.34,7.4994]
["bitfinex","SOLUSD",1744628915922,18.37535517,133.35,133.3,0.063]
["bitfinex","SOLUSD",1744628916123,18.37535517,133.38,133.31,7.5013]
["bitfinex","SOLUSD",1744628916338,18.37535517,133.34,133.31,7.5013]
["bitfinex","SOLUSD",1744628916839,44.37535517,133.36,133.31,44.62985517]
["bitfinex","SOLUSD",1744628917021,18.37535517,133.35,133.31,26.2545]
["bitfinex","SOLUSD",1744628917732,18.37535517,133.36,133.31,44.62985517]
["bitfinex","SOLUSD",1744628918041,18.37535517,133.34,133.31,7.5013]
["bitfinex","SOLUSD",1744628918229,18.37535517,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1744628918533,18.37535517,133.34,133.31,7.5013]
["bitfinex","SOLUSD",1744628918712,35.27275517,133.38,133.31,7.5013]
["bitfinex","SOLUSD",1744628918713,44.37535517,133.35,133.31,7.5013]
["bitfinex","SOLUSD",1744628920043,18.37535517,133.34,133.3,26.3183]
["bitfinex","SOLUSD",1744628920544,44.37535517,133.35,133.3,26.3183]
["bitfinex","SOLUSD",1744628921235,26.0,133.35,133.3,0.063]
["bitfinex","SOLUSD",1744628921440,18.37535517,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744628924435,25.87665517,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744628926541,26.0,133.28,133.23,7.5058]
["bitfinex","SOLUSD",1744628927039,18.37535517,133.26,133.24,0.063]
["bitfinex","SOLUSD",1744628927339,18.37535517,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744628927744,18.37535517,133.26,133.24,0.063]
["bitfinex","SOLUSD",1744628928533,18.37535517,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744628928942,33.5032,133.28,133.24,0.063]
["bitfinex","SOLUSD",1744628929122,18.37535517,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744628930441,26.0,133.28,133.24,0.063]
["bitfinex","SOLUSD",1744628930738,18.37535517,133.26,133.24,0.063]
["bitfinex","SOLUSD",1744628930952,18.37535517,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744628931725,33.503,133.28,133.24,0.063]
["bitfinex","SOLUSD",1744628931934,18.37535517,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744628933042,25.87995517,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744628933246,18.37535517,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744628933545,25.87995517,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744628933750,18.37535517,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744628934244,9.18,133.26,133.24,0.063]
["bitfinex","SOLUSD",1744628934544,18.37535517,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744628935543,9.18,133.26,133.24,0.063]
["bitfinex","SOLUSD",1744628935745,18.37535517,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744628937037,9.18,133.26,133.24,0.063]
["bitfinex","SOLUSD",1744628937239,27.55535517,133.26,133.24,0.063]
["bitfinex","SOLUSD",1744628938035,9.18,133.26,133.24,0.063]
["bitfinex","SOLUSD",1744628938651,27.55535517,133.26,133.24,0.063]
["bitfinex","SOLUSD",1744628940059,18.37535517,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744628940235,27.55535517,133.26,133.24,0.063]
["bitfinex","SOLUSD",1744628940438,27.55535517,133.31,133.25,18.80183988]
["bitfinex","SOLUSD",1744628940657,27.55535517,133.31,133.26,18.37535517]
["bitfinex","SOLUSD",1744628940853,27.55535517,133.31,133.27,18.37535517]
["bitfinex","SOLUSD",1744628941055,9.18,133.31,133.28,18.37535517]
["bitfinex","SOLUSD",1744628941535,0.063,133.36,133.31,19.07613357]
["bitfinex","SOLUSD",1744628941735,0.063,133.36,133.35,18.37535517]
["bitfinex","SOLUSD",1744628942343,0.063,133.36,133.34,18.37535517]
["bitfinex","SOLUSD",1744628942642,0.063,133.36,133.32,32.3014]
["bitfinex","SOLUSD",1744628942850,0.063,133.36,133.33,0.28432314]
["bitfinex","SOLUSD",1744628943048,0.063,133.36,133.32,31.92495517]
["bitfinex","SOLUSD",1744628943755,18.37535517,133.35,133.32,13.5496]
["bitfinex","SOLUSD",1744628943956,18.37535517,133.35,133.31,7.78532314]
["bitfinex","SOLUSD",1744628944259,0.063,133.36,133.3,1.6603]
["bitfinex","SOLUSD",1744628944260,18.37535517,133.34,133.3,1.6603]
["bitfinex","SOLUSD",1744628944465,18.37535517,133.31,133.26,20.2622]
["bitfinex","SOLUSD",1744628944638,6.4147,133.36,133.27,26.02101674]
["bitfinex","SOLUSD",1744628944841,18.37535517,133.33,133.28,18.51751674]
["bitfinex","SOLUSD",1744628945054,18.37535517,133.33,133.29,0.14216157]
["bitfinex","SOLUSD",1744628946058,0.063,133.36,133.31,0.28432314]
["bitfinex","SOLUSD",1744628946263,0.063,133.36,133.33,18.37535517]
["bitfinex","SOLUSD",1744628946461,0.063,133.36,133.35,0.28432314]
["bitfinex","SOLUSD",1744628946664,0.063,133.36,133.35,18.65967831]
["bitfinex","SOLUSD",1744628947647,0.063,133.36,133.35,0.28432314]
["bitfinex","SOLUSD",1744628948047,0.063,133.36,133.35,7.78332314]
["bitfinex","SOLUSD",1744628948469,0.063,133.36,133.35,26.15867831]
["bitfinex","SOLUSD",1744628950847,0.063,133.36,133.35,7.78332314]
["bitfinex","SOLUSD",1744628951047,18.43835517,133.36,133.32,0.14216157]
["bitfinex","SOLUSD",1744628951254,0.063,133.36,133.32,18.51751674]
["bitfinex","SOLUSD",1744628951542,0.063,133.36,133.35,0.28432314]
["bitfinex","SOLUSD",1744628952050,0.063,133.36,133.35,18.65967831]
["bitfinex","SOLUSD",1744628952256,0.063,133.36,133.35,26.15867831]
["bitfinex","SOLUSD",1744628952443,0.063,133.36,133.35,18.65967831]
["bitfinex","SOLUSD",1744628952649,0.063,133.36,133.35,26.15867831]
["bitfinex","SOLUSD",1744628952963,0.063,133.36,133.35,18.65967831]
["bitfinex","SOLUSD",1744628953162,0.063,133.36,133.35,44.95048874]
["bitfinex","SOLUSD",1744628953547,0.063,133.42,133.39,0.14216157]
["bitfinex","SOLUSD",1744628953747,0.063,133.42,133.41,18.37535517]
["bitfinex","SOLUSD",1744628953967,0.063,133.42,133.4,18.37535517]
["bitfinex","SOLUSD",1744628954349,0.063,133.42,133.41,37.45148874]
["bitfinex","SOLUSD",1744628954561,0.03,133.44,133.43,26.0]
["bitfinex","SOLUSD",1744628954767,0.0001,133.44,133.43,83.48944391]
["bitfinex","SOLUSD",1744628955063,0.0001,133.44,133.43,147.71375704]
["bitfinex","SOLUSD",1744628955268,0.063,133.5,133.44,18.64964886]
["bitfinex","SOLUSD",1744628955446,0.063,133.5,133.49,37.30932717]
["bitfinex","SOLUSD",1744628955646,0.063,133.5,133.49,101.67580187]
["bitfinex","SOLUSD",1744628955847,0.063,133.5,133.49,120.05115704]
["bitfinex","SOLUSD",1744628956460,0.063,133.5,133.49,127.54225704]
["bitfinex","SOLUSD",1744628957170,0.063,133.5,133.49,145.91761221]
["bitfinex","SOLUSD",1744628957352,0.063,133.5,133.49,127.54225704]
["bitfinex","SOLUSD",1744628957551,0.063,133.5,133.49,109.16690187]
["bitfinex","SOLUSD",1744628958071,0.063,133.5,133.49,127.54225704]
["bitfinex","SOLUSD",1744628958271,0.063,133.5,133.49,18.37535517]
["bitfinex","SOLUSD",1744628958466,0.063,133.5,133.48,25.86685517]
["bitfinex","SOLUSD",1744628958674,0.063,133.5,133.49,37.30932717]
["bitfinex","SOLUSD",1744628958853,0.063,133.5,133.49,37.45148874]
["bitfinex","SOLUSD",1744628959651,0.063,133.5,133.49,18.37535517]
["bitfinex","SOLUSD",1744628959858,0.063,133.5,133.48,18.37535517]
["bitfinex","SOLUSD",1744628960053,0.063,133.5,133.49,18.80183988]
["bitfinex","SOLUSD",1744628960665,0.063,133.5,133.49,18.65967831]
["bitfinex","SOLUSD",1744628960864,0.063,133.5,133.49,18.37535517]
["bitfinex","SOLUSD",1744628961066,0.063,133.5,133.49,18.51751674]
["bitfinex","SOLUSD",1744628961266,0.063,133.5,133.49,18.80183988]
["bitfinex","SOLUSD",1744628962469,0.063,133.5,133.49,7.91758471]
["bitfinex","SOLUSD",1744628962654,0.063,133.5,133.49,26.29293988]
["bitfinex","SOLUSD",1744628962857,0.063,133.5,133.49,44.94258874]
["bitfinex","SOLUSD",1744628963551,0.063,133.5,133.49,127.54225704]
["bitfinex","SOLUSD",1744628963754,0.063,133.5,133.49,145.91761221]
["bitfinex","SOLUSD",1744628963968,0.063,133.5,133.49,127.54225704]
["bitfinex","SOLUSD",1744628964478,0.03,133.52,133.51,0.42648471]
["bitfinex","SOLUSD",1744628964657,0.03,133.52,133.51,26.29183988]
["bitfinex","SOLUSD",1744628964859,0.03,133.52,133.51,127.47815704]
["bitfinex","SOLUSD",1744628965172,0.03,133.52,133.51,129.03645704]
["bitfinex","SOLUSD",1744628965578,0.03,133.56,133.53,0.42648471]
["bitfinex","SOLUSD",1744628965753,0.03,133.56,133.55,0.14216157]
["bitfinex","SOLUSD",1744628965952,0.03,133.56,133.55,18.51751674]
["bitfinex","SOLUSD",1744628966364,0.03,133.56,133.55,101.33850818]
["bitfinex","SOLUSD",1744628966565,0.03,133.56,133.55,82.5366683]
["bitfinex","SOLUSD",1744628966766,0.03,133.56,133.51,82.5366683]
["bitfinex","SOLUSD",1744628966966,0.03,133.56,133.53,0.28432314]
["bitfinex","SOLUSD",1744628967280,0.03,133.56,133.52,26.00671674]
["bitfinex","SOLUSD",1744628967459,0.03,133.56,133.53,18.37535517]
["bitfinex","SOLUSD",1744628968182,0.03,133.56,133.53,0.28432314]
["bitfinex","SOLUSD",1744628968980,18.40535517,133.56,133.53,0.28432314]
["bitfinex","SOLUSD",1744628969276,18.37535517,133.54,133.52,82.5366683]
["bitfinex","SOLUSD",1744628969469,18.37535517,133.53,133.49,101.05418504]
["bitfinex","SOLUSD",1744628969671,18.37535517,133.52,133.49,82.5366683]
["bitfinex","SOLUSD",1744628970765,25.86575517,133.51,133.49,82.5366683]
["bitfinex","SOLUSD",1744628970971,25.86575517,133.51,133.47,82.67882987]
["bitfinex","SOLUSD",1744628971167,25.86575517,133.51,133.47,82.5366683]
["bitfinex","SOLUSD",1744628971475,18.37535517,133.49,133.47,82.5366683]
["bitfinex","SOLUSD",1744628971683,18.37535517,133.48,133.43,18.37535517]
["bitfinex","SOLUSD",1744628971888,18.37535517,133.47,133.44,1.5]
["bitfinex","SOLUSD",1744628972063,18.37535517,133.45,133.41,16.58670099]
["bitfinex","SOLUSD",1744628972261,18.37535517,133.44,133.41,16.58670099]
["bitfinex","SOLUSD",1744628972669,18.37535517,133.45,133.41,16.58670099]
["bitfinex","SOLUSD",1744628972871,25.86885517,133.45,133.41,16.58670099]
["bitfinex","SOLUSD",1744628973283,18.37535517,133.44,133.41,16.58670099]
["bitfinex","SOLUSD",1744628973673,25.86885517,133.45,133.41,16.58670099]
["bitfinex","SOLUSD",1744628974081,18.37535517,133.44,133.41,16.58670099]
["bitfinex","SOLUSD",1744628974789,7.4935,133.45,133.4,0.14216157]
["bitfinex","SOLUSD",1744628975081,18.37535517,133.44,133.39,18.51751674]
["bitfinex","SOLUSD",1744628975288,18.37535517,133.44,133.39,18.37535517]
["bitfinex","SOLUSD",1744628975681,26.2231,133.47,133.4,18.65967831]
["bitfinex","SOLUSD",1744628975682,44.37535517,133.45,133.4,18.65967831]
["bitfinex","SOLUSD",1744628976371,44.37535517,133.45,133.4,0.28432314]
["bitfinex","SOLUSD",1744628976687,7.494,133.44,133.4,26.15587831]
["bitfinex","SOLUSD",1744628976983,51.86895517,133.45,133.4,18.65967831]
["bitfinex","SOLUSD",1744628977483,18.37535517,133.45,133.41,18.37535517]
["bitfinex","SOLUSD",1744628977887,27.47535517,133.49,133.44,18.51751674]
["bitfinex","SOLUSD",1744628978189,83.9,133.55,133.49,0.42648471]
["bitfinex","SOLUSD",1744628978190,7.4883,133.54,133.49,0.42648471]
["bitfinex","SOLUSD",1744628978486,16.588,133.55,133.51,18.37535517]
["bitfinex","SOLUSD",1744628978801,16.588,133.55,133.49,0.42648471]
["bitfinex","SOLUSD",1744628978802,34.96335517,133.55,133.5,18.37535517]
["bitfinex","SOLUSD",1744628979589,16.588,133.55,133.5,18.37535517]
["bitfinex","SOLUSD",1744628979793,18.37535517,133.53,133.48,100.91202347]
["bitfinex","SOLUSD",1744628979994,18.37535517,133.52,133.48,82.5366683]
["bitfinex","SOLUSD",1744628980174,18.37535517,133.52,133.48,100.91202347]
["bitfinex","SOLUSD",1744628980374,18.37535517,133.53,133.49,0.28432314]
["bitfinex","SOLUSD",1744628980589,18.37535517,133.53,133.49,18.65967831]
["bitfinex","SOLUSD",1744628980788,7.489,133.53,133.49,18.65967831]
["bitfinex","SOLUSD",1744628980985,25.86375517,133.54,133.49,26.15077831]
["bitfinex","SOLUSD",1744628981185,7.4884,133.54,133.5,18.37535517]
["bitfinex","SOLUSD",1744628981495,34.96315517,133.55,133.51,0.28432314]
["bitfinex","SOLUSD",1744628982905,18.37535517,133.53,133.49,100.91202347]
["bitfinex","SOLUSD",1744628983075,16.5878,133.55,133.49,100.91202347]
["bitfinex","SOLUSD",1744628983501,18.37535517,133.53,133.49,100.91202347]
["bitfinex","SOLUSD",1744628983698,18.37535517,133.51,133.45,82.5366683]
["bitfinex","SOLUSD",1744628983901,18.37535517,133.5,133.45,100.91202347]
["bitfinex","SOLUSD",1744628984079,18.37535517,133.51,133.46,18.37535517]
["bitfinex","SOLUSD",1744628984698,25.86585517,133.51,133.46,18.37535517]
["bitfinex","SOLUSD",1744628984881,26.0,133.52,133.46,25.86805517]
["bitfinex","SOLUSD",1744628985085,18.37535517,133.53,133.48,18.37535517]
["bitfinex","SOLUSD",1744628986294,25.86455517,133.53,133.48,25.86695517]
["bitfinex","SOLUSD",1744628986479,18.37535517,133.52,133.47,101.19634661]
["bitfinex","SOLUSD",1744628986874,18.37535517,133.51,133.47,82.82099144]
["bitfinex","SOLUSD",1744628987293,18.37535517,133.5,133.47,82.5366683]
["bitfinex","SOLUSD",1744628987603,18.37535517,133.5,133.46,18.37535517]
["bitfinex","SOLUSD",1744628987900,18.37535517,133.51,133.46,0.28432314]
["bitfinex","SOLUSD",1744628988085,18.37535517,133.5,133.46,18.65967831]
["bitfinex","SOLUSD",1744628988284,18.37535517,133.5,133.46,26.15237831]
["bitfinex","SOLUSD",1744628988477,25.86585517,133.51,133.46,26.15237831]
["bitfinex","SOLUSD",1744628989873,18.37535517,133.48,133.44,82.5366683]
["bitfinex","SOLUSD",1744628990599,18.37535517,133.47,133.42,108.40682347]
["bitfinex","SOLUSD",1744628990795,18.37535517,133.46,133.42,90.0314683]
["bitfinex","SOLUSD",1744628990984,18.37535517,133.47,133.42,108.40682347]
["bitfinex","SOLUSD",1744628991498,18.37535517,133.46,133.42,90.0314683]
["bitfinex","SOLUSD",1744628991695,18.37535517,133.46,133.42,82.5366683]
["bitfinex","SOLUSD",1744628991900,18.37535517,133.46,133.42,90.0316683]
["bitfinex","SOLUSD",1744628992274,18.37535517,133.5,133.42,108.40702347]
["bitfinex","SOLUSD",1744628992500,18.37535517,133.47,133.43,18.37535517]
["bitfinex","SOLUSD",1744628993495,18.37535517,133.47,133.43,0.28432314]
["bitfinex","SOLUSD",1744628993702,18.37535517,133.47,133.43,18.65967831]
["bitfinex","SOLUSD",1744628995202,25.86775517,133.47,133.42,108.40702347]
["bitfinex","SOLUSD",1744628995387,18.37535517,133.45,133.41,7.4954]
["bitfinex","SOLUSD",1744628995588,25.86885517,133.45,133.41,7.4954]
["bitfinex","SOLUSD",1744628996099,25.86885517,133.45,133.4,108.55038504]
["bitfinex","SOLUSD",1744628996303,25.86885517,133.45,133.4,108.40822347]
["bitfinex","SOLUSD",1744628996602,18.37535517,133.45,133.41,0.14216157]
["bitfinex","SOLUSD",1744628996801,18.37535517,133.46,133.41,18.65967831]
["bitfinex","SOLUSD",1744628997105,18.37535517,133.45,133.41,18.65967831]
["bitfinex","SOLUSD",1744628997301,18.37535517,133.45,133.41,0.28432314]
["bitfinex","SOLUSD",1744628997484,18.37535517,133.45,133.41,26.15497831]
["bitfinex","SOLUSD",1744628997885,18.37535517,133.47,133.43,0.28432314]
["bitfinex","SOLUSD",1744628998091,9.08,133.49,133.43,18.65967831]
["bitfinex","SOLUSD",1744628998092,18.37535517,133.48,133.43,18.65967831]
["bitfinex","SOLUSD",1744628998515,18.37535517,133.47,133.43,0.28432314]
["bitfinex","SOLUSD",1744628999405,18.37535517,133.47,133.43,7.77862314]
["bitfinex","SOLUSD",1744628999611,25.86765517,133.47,133.43,7.77862314]
["bitfinex","SOLUSD",1744628999784,18.37535517,133.46,133.42,7.4948]
["bitfinex","SOLUSD",1744628999984,7.492,133.48,133.42,25.87015517]
["bitfinex","SOLUSD",1744629000203,7.4889,133.53,133.46,18.37535517]
["bitfinex","SOLUSD",1744629000501,18.37535517,133.51,133.46,82.5366683]
["bitfinex","SOLUSD",1744629000702,18.37535517,133.47,133.43,0.28432314]
["bitfinex","SOLUSD",1744629000911,18.37535517,133.44,133.39,89.1415683]
["bitfinex","SOLUSD",1744629001084,9.08,133.48,133.4,44.75431674]
["bitfinex","SOLUSD",1744629001283,18.37535517,133.44,133.4,7.4962]
["bitfinex","SOLUSD",1744629003715,18.37535517,133.42,133.38,0.063]
["bitfinex","SOLUSD",1744629004490,18.37535517,133.42,133.38,0.20516157]
["bitfinex","SOLUSD",1744629004811,18.37535517,133.42,133.38,7.70226157]
["bitfinex","SOLUSD",1744629005007,18.37535517,133.43,133.39,0.14216157]
["bitfinex","SOLUSD",1744629005211,18.37535517,133.43,133.39,18.51751674]
["bitfinex","SOLUSD",1744629005400,18.37535517,133.43,133.39,0.14216157]
["bitfinex","SOLUSD",1744629006409,18.7336,133.46,133.39,7.63886157]
["bitfinex","SOLUSD",1744629006608,7.4928,133.46,133.39,18.51751674]
["bitfinex","SOLUSD",1744629006815,18.37535517,133.45,133.4,18.37535517]
["bitfinex","SOLUSD",1744629007111,18.37535517,133.41,133.38,0.063]
["bitfinex","SOLUSD",1744629007411,18.37535517,133.4,133.38,0.063]
["bitfinex","SOLUSD",1744629007613,18.37535517,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744629008086,36.75071034,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744629008293,43.01461034,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744629008488,50.51141034,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744629009004,25.87215517,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744629009205,18.37535517,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744629010004,25.87215517,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744629010200,7.4956,133.41,133.38,0.063]
["bitfinex","SOLUSD",1744629010514,18.37535517,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744629011913,7.496,133.41,133.38,0.063]
["bitfinex","SOLUSD",1744629012098,16.5751,133.42,133.38,0.063]
["bitfinex","SOLUSD",1744629012301,9.08,133.42,133.38,0.063]
["bitfinex","SOLUSD",1744629012503,18.37535517,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744629012702,43.22851034,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744629012901,61.8781592,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744629013320,69.3749592,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744629014318,69.80144391,133.39,133.38,0.0001]
["bitfinex","SOLUSD",1744629014511,26.0,133.35,133.32,0.063]
["bitfinex","SOLUSD",1744629014706,18.37535517,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744629014920,36.75071034,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744629015219,55.4003592,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744629015403,26.0,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744629015603,44.37535517,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744629016226,63.02500403,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744629016426,77.58808874,133.31,133.29,0.063]
["bitfinex","SOLUSD",1744629016700,37.02500403,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744629017116,26.0,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744629017299,90.90684391,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744629018211,53.45535517,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744629018741,60.95835517,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744629022317,97.9833592,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744629023031,79.60800403,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744629023825,60.95835517,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744629024931,98.40984391,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744629025710,0.42648471,133.27,133.24,0.063]
["bitfinex","SOLUSD",1744629025910,25.87945517,133.26,133.24,0.063]
["bitfinex","SOLUSD",1744629026125,7.5041,133.26,133.24,0.063]
["bitfinex","SOLUSD",1744629026316,18.37535517,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744629027115,37.02500403,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744629027526,18.64964886,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744629027727,37.02500403,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744629027929,44.52960403,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744629029041,0.42648471,133.24,133.23,0.03]
["bitfinex","SOLUSD",1744629029221,18.80183988,133.24,133.23,0.03]
["bitfinex","SOLUSD",1744629029637,37.02500403,133.24,133.23,0.03]
["bitfinex","SOLUSD",1744629029832,45.07613357,133.22,133.21,0.0001]
["bitfinex","SOLUSD",1744629030023,45.07613357,133.22,133.18,0.03]
["bitfinex","SOLUSD",1744629030024,52.15764886,133.19,133.18,0.03]
["bitfinex","SOLUSD",1744629030230,70.53300403,133.19,133.18,0.03]
["bitfinex","SOLUSD",1744629033228,51.88335517,133.19,133.18,0.03]
["bitfinex","SOLUSD",1744629033844,44.37535517,133.19,133.18,0.03]
["bitfinex","SOLUSD",1744629034038,18.37535517,133.2,133.18,0.03]
["bitfinex","SOLUSD",1744629034259,27.19535517,133.22,133.18,0.03]
["bitfinex","SOLUSD",1744629034446,18.37535517,133.2,133.18,0.03]
["bitfinex","SOLUSD",1744629034646,18.37535517,133.19,133.18,0.03]
["bitfinex","SOLUSD",1744629035144,18.37535517,133.21,133.18,0.03]
["bitfinex","SOLUSD",1744629037142,37.02500403,133.19,133.18,0.03]
["bitfinex","SOLUSD",1744629037348,37.02500403,133.19,133.17,0.03]
["bitfinex","SOLUSD",1744629037349,0.28432314,133.18,133.17,0.03]
["bitfinex","SOLUSD",1744629037557,18.37535517,133.18,133.17,0.03]
["bitfinex","SOLUSD",1744629037750,37.02500403,133.18,133.17,0.03]
["bitfinex","SOLUSD",1744629038636,25.88395517,133.18,133.17,0.03]
["bitfinex","SOLUSD",1744629039059,44.96008874,133.18,133.17,0.03]
["bitfinex","SOLUSD",1744629039557,25.88395517,133.18,133.17,0.03]
["bitfinex","SOLUSD",1744629039724,44.53360403,133.18,133.17,0.03]
["bitfinex","SOLUSD",1744629039935,44.96008874,133.18,133.17,0.03]
["bitfinex","SOLUSD",1744629040866,44.53360403,133.18,133.17,0.03]
["bitfinex","SOLUSD",1744629041154,44.96008874,133.18,133.17,0.0001]
["bitfinex","SOLUSD",1744629041335,0.42648471,133.17,133.16,0.03]
["bitfinex","SOLUSD",1744629041535,18.80183988,133.17,133.16,0.0001]
["bitfinex","SOLUSD",1744629042151,120.35148874,133.17,133.16,0.0001]
["bitfinex","SOLUSD",1744629042369,44.64964886,133.14,133.13,0.03]
["bitfinex","SOLUSD",1744629042671,90.2203592,133.14,133.13,0.03]
["bitfinex","SOLUSD",1744629042841,97.7311592,133.14,133.13,0.03]
["bitfinex","SOLUSD",1744629044051,0.14216157,133.13,133.1,0.03]
["bitfinex","SOLUSD",1744629044240,18.80183988,133.13,133.1,0.03]
["bitfinex","SOLUSD",1744629045735,26.0,133.11,133.1,0.03]
["bitfinex","SOLUSD",1744629045936,44.37535517,133.11,133.1,0.03]
["bitfinex","SOLUSD",1744629046454,51.88785517,133.11,133.1,0.03]
["bitfinex","SOLUSD",1744629050843,7.5122,133.12,133.1,0.03]
["bitfinex","SOLUSD",1744629051040,18.37535517,133.11,133.1,0.03]
["bitfinex","SOLUSD",1744629051454,7.5122,133.12,133.1,0.03]
["bitfinex","SOLUSD",1744629051652,18.37535517,133.11,133.1,0.03]
["bitfinex","SOLUSD",1744629052667,25.88785517,133.11,133.1,0.03]
["bitfinex","SOLUSD",1744629053166,51.88785517,133.11,133.1,0.03]
["bitfinex","SOLUSD",1744629054271,44.37535517,133.11,133.1,0.03]
["bitfinex","SOLUSD",1744629054581,51.88785517,133.11,133.1,0.03]
["bitfinex","SOLUSD",1744629055690,44.37535517,133.11,133.1,0.03]
["bitfinex","SOLUSD",1744629056592,51.88785517,133.11,133.1,0.03]
["bitfinex","SOLUSD",1744629057173,8.82,133.14,133.1,0.03]
["bitfinex","SOLUSD",1744629057375,11.587856,133.12,133.1,0.03]
["bitfinex","SOLUSD",1744629057884,11.587856,133.11,133.1,0.03]
["bitfinex","SOLUSD",1744629058089,37.587856,133.11,133.1,0.03]
["bitfinex","SOLUSD",1744629059299,45.100356,133.11,133.1,0.03]
["bitfinex","SOLUSD",1744629059671,53.780356,133.11,133.1,0.03]
["bitfinex","SOLUSD",1744629059993,46.267856,133.11,133.1,0.03]
["bitfinex","SOLUSD",1744629060400,20.267856,133.11,133.1,0.03]
["bitfinex","SOLUSD",1744629060700,8.68,133.11,133.1,0.03]
["bitfinex","SOLUSD",1744629061089,11.587856,133.18,133.11,6.55886157]
["bitfinex","SOLUSD",1744629061282,234.18,133.19,133.15,7.5103]
["bitfinex","SOLUSD",1744629061476,19.095856,133.19,133.14,19.098456]
["bitfinex","SOLUSD",1744629061677,11.587856,133.18,133.14,19.098456]
["bitfinex","SOLUSD",1744629062194,11.587856,133.19,133.14,19.098456]
["bitfinex","SOLUSD",1744629062380,11.587856,133.18,133.14,7.5106]
["bitfinex","SOLUSD",1744629062974,11.587856,133.2,133.15,11.87217914]
["bitfinex","SOLUSD",1744629063199,16.1871,133.21,133.16,18.51513282]
["bitfinex","SOLUSD",1744629063394,34.70223282,133.21,133.16,26.02443282]
["bitfinex","SOLUSD",1744629063575,18.51513282,133.2,133.16,7.5093]
["bitfinex","SOLUSD",1744629064793,26.02263282,133.2,133.16,7.5093]
["bitfinex","SOLUSD",1744629064976,34.70233282,133.21,133.16,26.02443282]
["bitfinex","SOLUSD",1744629065287,8.68,133.25,133.18,24.55473282]
["bitfinex","SOLUSD",1744629065474,18.51513282,133.22,133.18,24.55473282]
["bitfinex","SOLUSD",1744629065674,18.51513282,133.22,133.18,6.0396]
["bitfinex","SOLUSD",1744629066001,18.51513282,133.19,133.14,96.4554683]
["bitfinex","SOLUSD",1744629066287,18.51513282,133.16,133.14,6.4082]
["bitfinex","SOLUSD",1744629066492,18.51513282,133.18,133.14,13.9189]
["bitfinex","SOLUSD",1744629066802,34.70323282,133.19,133.14,32.43403282]
["bitfinex","SOLUSD",1744629066988,18.51513282,133.2,133.15,18.51513282]
["bitfinex","SOLUSD",1744629067392,26.02273282,133.2,133.15,18.51513282]
["bitfinex","SOLUSD",1744629068101,18.51513282,133.19,133.14,114.97070112]
["bitfinex","SOLUSD",1744629068776,26.02273282,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1744629069089,18.51513282,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1744629069598,18.51513282,133.21,133.16,26.02483282]
["bitfinex","SOLUSD",1744629069798,27.19513282,133.23,133.18,18.51513282]
["bitfinex","SOLUSD",1744629070299,8.743,133.23,133.18,18.51513282]
["bitfinex","SOLUSD",1744629070683,8.743,133.23,133.2,18.51513282]
["bitfinex","SOLUSD",1744629070874,8.743,133.23,133.2,26.02253282]
["bitfinex","SOLUSD",1744629071702,8.743,133.23,133.2,18.51513282]
["bitfinex","SOLUSD",1744629072074,8.743,133.23,133.2,26.02253282]
["bitfinex","SOLUSD",1744629072595,0.063,133.23,133.21,18.51513282]
["bitfinex","SOLUSD",1744629072800,0.063,133.23,133.22,26.02143282]
["bitfinex","SOLUSD",1744629073003,0.063,133.23,133.21,26.14303282]
["bitfinex","SOLUSD",1744629073182,0.063,133.23,133.19,26.02293282]
["bitfinex","SOLUSD",1744629074004,0.063,133.23,133.2,18.51513282]
["bitfinex","SOLUSD",1744629075007,0.063,133.23,133.2,26.02253282]
["bitfinex","SOLUSD",1744629075211,0.063,133.23,133.22,18.51513282]
["bitfinex","SOLUSD",1744629075506,0.063,133.23,133.21,18.79945596]
["bitfinex","SOLUSD",1744629076087,0.063,133.23,133.2,18.51513282]
["bitfinex","SOLUSD",1744629076282,0.063,133.23,133.19,26.02293282]
["bitfinex","SOLUSD",1744629077512,0.063,133.23,133.2,18.51513282]
["bitfinex","SOLUSD",1744629078222,0.063,133.23,133.21,18.79945596]
["bitfinex","SOLUSD",1744629078505,0.063,133.23,133.22,18.51513282]
["bitfinex","SOLUSD",1744629079087,0.063,133.23,133.22,26.02143282]
["bitfinex","SOLUSD",1744629079418,0.063,133.23,133.19,18.7701]
["bitfinex","SOLUSD",1744629079419,0.063,133.23,133.19,0.14216157]
["bitfinex","SOLUSD",1744629079610,0.063,133.23,133.19,18.65729439]
["bitfinex","SOLUSD",1744629080296,0.063,133.23,133.22,18.51513282]
["bitfinex","SOLUSD",1744629080488,0.063,133.23,133.22,120.12793469]
["bitfinex","SOLUSD",1744629081096,0.063,133.23,133.22,108.98458583]
["bitfinex","SOLUSD",1744629083205,0.063,133.23,133.22,108.84242426]
["bitfinex","SOLUSD",1744629085217,0.063,133.23,133.22,101.88806663]
["bitfinex","SOLUSD",1744629085518,0.063,133.23,133.22,120.67987706]
["bitfinex","SOLUSD",1744629085816,0.063,133.23,133.22,102.0302282]
["bitfinex","SOLUSD",1744629087323,0.063,133.23,133.19,7.5078]
["bitfinex","SOLUSD",1744629087616,11.62377519,133.23,133.19,7.5078]
["bitfinex","SOLUSD",1744629088500,11.56077519,133.22,133.18,97.81522987]
["bitfinex","SOLUSD",1744629088819,11.56077519,133.22,133.18,97.6730683]
["bitfinex","SOLUSD",1744629089822,0.063,133.23,133.2,11.56077519]
["bitfinex","SOLUSD",1744629090118,0.063,133.23,133.19,11.84509833]
["bitfinex","SOLUSD",1744629090415,19.12967519,133.23,133.18,109.23384349]
["bitfinex","SOLUSD",1744629090620,19.12967519,133.23,133.17,19.06967519]
["bitfinex","SOLUSD",1744629090621,11.56077519,133.21,133.17,19.06967519]
["bitfinex","SOLUSD",1744629090916,11.56077519,133.22,133.17,19.06967519]
["bitfinex","SOLUSD",1744629091317,11.62377519,133.23,133.19,11.56077519]
["bitfinex","SOLUSD",1744629091699,11.62377519,133.23,133.2,7.5075]
["bitfinex","SOLUSD",1744629091892,11.62377519,133.23,133.19,19.06847519]
["bitfinex","SOLUSD",1744629092121,0.063,133.23,133.19,19.06847519]
["bitfinex","SOLUSD",1744629093321,11.62377519,133.23,133.19,11.56077519]
["bitfinex","SOLUSD",1744629093501,11.62377519,133.23,133.18,19.35349833]
["bitfinex","SOLUSD",1744629094023,0.063,133.23,133.21,11.56077519]
["bitfinex","SOLUSD",1744629095110,0.063,133.23,133.21,7.5067]
["bitfinex","SOLUSD",1744629096150,0.063,133.23,133.2,19.06797519]
["bitfinex","SOLUSD",1744629096305,11.62377519,133.23,133.19,7.5078]
["bitfinex","SOLUSD",1744629096614,11.56077519,133.2,133.16,82.5366683]
["bitfinex","SOLUSD",1744629096817,11.56077519,133.2,133.15,19.61987519]
["bitfinex","SOLUSD",1744629097000,11.56077519,133.2,133.16,11.56077519]
["bitfinex","SOLUSD",1744629097201,0.063,133.23,133.16,11.56077519]
["bitfinex","SOLUSD",1744629097418,11.56077519,133.19,133.14,11.56077519]
["bitfinex","SOLUSD",1744629097726,11.56077519,133.18,133.14,0.28432314]
["bitfinex","SOLUSD",1744629098313,11.56077519,133.18,133.14,7.5106]
["bitfinex","SOLUSD",1744629098918,11.56077519,133.19,133.14,19.07137519]
["bitfinex","SOLUSD",1744629099794,19.06907519,133.19,133.14,19.07137519]
["bitfinex","SOLUSD",1744629100634,11.56077519,133.19,133.14,19.07137519]
["bitfinex","SOLUSD",1744629100821,11.56077519,133.19,133.15,0.28432314]
["bitfinex","SOLUSD",1744629101027,7.5071,133.21,133.16,11.56077519]
["bitfinex","SOLUSD",1744629101213,0.063,133.23,133.17,11.56077519]
["bitfinex","SOLUSD",1744629101414,11.56077519,133.22,133.17,11.56077519]
["bitfinex","SOLUSD",1744629101832,11.56077519,133.19,133.14,19.35569833]
["bitfinex","SOLUSD",1744629102014,11.56077519,133.18,133.14,19.07137519]
["bitfinex","SOLUSD",1744629102334,11.56077519,133.17,133.11,16.6243875]
["bitfinex","SOLUSD",1744629102525,11.56077519,133.14,133.11,16.6243875]
["bitfinex","SOLUSD",1744629103428,11.56077519,133.13,133.1,0.03]
["bitfinex","SOLUSD",1744629104505,7.511,133.14,133.1,0.03]
["bitfinex","SOLUSD",1744629104713,11.56077519,133.13,133.1,0.03]
["bitfinex","SOLUSD",1744629105118,18.53701699,133.13,133.1,0.03]
["bitfinex","SOLUSD",1744629105540,18.53701699,133.12,133.1,0.03]
["bitfinex","SOLUSD",1744629105840,18.53701699,133.11,133.1,0.03]
["bitfinex","SOLUSD",1744629107830,26.04951699,133.11,133.1,0.03]
["bitfinex","SOLUSD",1744629108140,7.5114,133.13,133.1,0.03]
["bitfinex","SOLUSD",1744629108342,18.53701699,133.11,133.1,0.03]
["bitfinex","SOLUSD",1744629108535,18.53701699,133.12,133.1,0.03]
["bitfinex","SOLUSD",1744629109148,82.9,133.17,133.1,18.56701699]
["bitfinex","SOLUSD",1744629109351,18.53701699,133.13,133.1,0.03]
["bitfinex","SOLUSD",1744629111118,7.5109,133.14,133.1,0.03]
["bitfinex","SOLUSD",1744629111119,18.53701699,133.14,133.1,0.03]
["bitfinex","SOLUSD",1744629111638,18.53701699,133.15,133.11,18.53701699]
["bitfinex","SOLUSD",1744629112024,18.53701699,133.15,133.1,82.5666683]
["bitfinex","SOLUSD",1744629112241,18.53701699,133.15,133.1,101.10368529]
["bitfinex","SOLUSD",1744629112449,18.53701699,133.14,133.1,90.0792683]
["bitfinex","SOLUSD",1744629112643,7.51,133.16,133.1,108.61628529]
["bitfinex","SOLUSD",1744629112825,18.53701699,133.15,133.11,18.53701699]
["bitfinex","SOLUSD",1744629113147,18.53701699,133.17,133.12,18.53701699]
["bitfinex","SOLUSD",1744629113347,18.53701699,133.16,133.11,18.82134013]
["bitfinex","SOLUSD",1744629114951,18.53701699,133.14,133.1,0.03]
["bitfinex","SOLUSD",1744629115835,8.48,133.18,133.1,0.03]
["bitfinex","SOLUSD",1744629116150,18.53701699,133.14,133.1,7.5428]
["bitfinex","SOLUSD",1744629117552,18.53701699,133.14,133.1,26.07981699]
["bitfinex","SOLUSD",1744629117752,18.53701699,133.15,133.1,26.07981699]
["bitfinex","SOLUSD",1744629117957,18.53701699,133.15,133.11,18.53701699]
["bitfinex","SOLUSD",1744629118358,15.9887,133.18,133.12,26.04901699]
["bitfinex","SOLUSD",1744629118676,18.53701699,133.17,133.12,26.04901699]
["bitfinex","SOLUSD",1744629119169,8.48,133.18,133.13,18.53701699]
["bitfinex","SOLUSD",1744629119453,15.989,133.18,133.11,7.5125]
["bitfinex","SOLUSD",1744629119634,18.53701699,133.17,133.12,18.53701699]
["bitfinex","SOLUSD",1744629119956,15.9886,133.18,133.11,26.04951699]
["bitfinex","SOLUSD",1744629120136,18.53701699,133.16,133.11,26.04951699]
["bitfinex","SOLUSD",1744629120851,18.53701699,133.16,133.11,7.5125]
["bitfinex","SOLUSD",1744629121055,18.53701699,133.14,133.1,7.5429]
["bitfinex","SOLUSD",1744629121357,18.53701699,133.14,133.1,0.03]
["bitfinex","SOLUSD",1744629122145,7.5099,133.16,133.1,7.5429]
["bitfinex","SOLUSD",1744629122342,8.48,133.18,133.1,26.07991699]
["bitfinex","SOLUSD",1744629122536,18.53701699,133.16,133.11,18.82134013]
["bitfinex","SOLUSD",1744629122737,26.04611699,133.17,133.12,18.53701699]
["bitfinex","SOLUSD",1744629122938,8.48,133.18,133.14,18.53701699]
["bitfinex","SOLUSD",1744629123155,0.063,133.2,133.16,18.53701699]
["bitfinex","SOLUSD",1744629123349,0.063,133.2,133.19,18.67917856]
["bitfinex","SOLUSD",1744629124264,0.063,133.2,133.17,0.28432314]
["bitfinex","SOLUSD",1744629124438,0.063,133.2,133.17,7.5091]
["bitfinex","SOLUSD",1744629124637,18.53701699,133.18,133.11,7.5125]
["bitfinex","SOLUSD",1744629124839,18.53701699,133.16,133.11,44.83091699]
["bitfinex","SOLUSD",1744629125041,8.543,133.2,133.13,18.53701699]
["bitfinex","SOLUSD",1744629125239,18.53701699,133.19,133.14,18.53701699]
["bitfinex","SOLUSD",1744629125642,18.53701699,133.18,133.13,18.67917856]
["bitfinex","SOLUSD",1744629125937,18.53701699,133.19,133.14,18.67917856]
["bitfinex","SOLUSD",1744629126155,18.53701699,133.19,133.16,7.5097]
["bitfinex","SOLUSD",1744629126348,8.543,133.2,133.14,18.67917856]
["bitfinex","SOLUSD",1744629126554,18.53701699,133.19,133.14,18.67917856]
["bitfinex","SOLUSD",1744629126961,18.53701699,133.19,133.15,26.04721699]
["bitfinex","SOLUSD",1744629127155,27.08001699,133.2,133.15,26.04721699]
["bitfinex","SOLUSD",1744629127743,34.58761699,133.2,133.15,26.04721699]
["bitfinex","SOLUSD",1744629128358,0.063,133.2,133.17,18.53701699]
["bitfinex","SOLUSD",1744629128564,0.063,133.2,133.16,18.82134013]
["bitfinex","SOLUSD",1744629128867,18.53701699,133.19,133.14,26.04761699]
["bitfinex","SOLUSD",1744629129159,18.53701699,133.18,133.14,7.5106]
["bitfinex","SOLUSD",1744629129763,18.53701699,133.18,133.1,0.03]
["bitfinex","SOLUSD",1744629129764,18.53701699,133.15,133.1,0.03]
["bitfinex","SOLUSD",1744629129987,18.53701699,133.11,133.1,0.03]
["bitfinex","SOLUSD",1744629132774,26.04951699,133.11,133.1,0.03]
["bitfinex","SOLUSD",1744629133967,18.53701699,133.11,133.1,0.03]
["bitfinex","SOLUSD",1744629134167,26.04951699,133.11,133.1,0.03]
["bitfinex","SOLUSD",1744629134978,59.66285056,133.11,133.1,0.03]
["bitfinex","SOLUSD",1744629135187,45.07613357,133.09,133.08,0.0001]
["bitfinex","SOLUSD",1744629135382,82.15016755,133.09,133.08,0.0001]
["bitfinex","SOLUSD",1744629135563,18.64964886,133.04,133.0,13.5]
["bitfinex","SOLUSD",1744629135765,18.53701699,133.01,133.0,13.5]
["bitfinex","SOLUSD",1744629136565,6.0572,133.02,133.0,13.5]
["bitfinex","SOLUSD",1744629136765,18.53701699,133.01,133.0,13.5]
["bitfinex","SOLUSD",1744629136967,26.05521699,133.01,133.0,13.5]
["bitfinex","SOLUSD",1744629138487,44.70486585,133.01,133.0,13.5]
["bitfinex","SOLUSD",1744629139383,128.03135056,133.01,133.0,13.5]
["bitfinex","SOLUSD",1744629139590,44.64964886,132.99,132.98,0.03]
["bitfinex","SOLUSD",1744629139795,63.61315056,132.99,132.98,0.03]
["bitfinex","SOLUSD",1744629141104,71.13245056,132.99,132.98,0.03]
["bitfinex","SOLUSD",1744629141967,52.05631699,132.99,132.98,0.03]
["bitfinex","SOLUSD",1744629142167,18.53701699,132.99,132.98,0.03]
["bitfinex","SOLUSD",1744629142598,82.9,133.01,132.98,0.03]
["bitfinex","SOLUSD",1744629142900,18.53701699,133.0,132.98,0.03]
["bitfinex","SOLUSD",1744629143499,18.53701699,132.99,132.98,0.03]
["bitfinex","SOLUSD",1744629144694,8.48,133.02,132.98,0.03]
["bitfinex","SOLUSD",1744629144910,18.53701699,133.01,132.98,0.03]
["bitfinex","SOLUSD",1744629145469,18.53701699,133.0,132.98,0.03]
["bitfinex","SOLUSD",1744629146484,18.53701699,133.01,132.98,0.03]
["bitfinex","SOLUSD",1744629147280,18.53701699,133.0,132.98,0.03]
["bitfinex","SOLUSD",1744629148175,18.53701699,133.01,132.98,0.03]
["bitfinex","SOLUSD",1744629148576,27.01701699,133.02,132.98,0.03]
["bitfinex","SOLUSD",1744629149097,18.53701699,133.01,132.98,7.5499]
["bitfinex","SOLUSD",1744629149677,27.01701699,133.02,132.98,7.5499]
["bitfinex","SOLUSD",1744629149872,8.48,133.02,132.98,26.08691699]
["bitfinex","SOLUSD",1744629150978,8.48,133.02,133.0,7.5187]
["bitfinex","SOLUSD",1744629151173,18.53701699,133.05,133.0,26.05571699]
["bitfinex","SOLUSD",1744629151380,8.48,133.06,133.02,18.53701699]
["bitfinex","SOLUSD",1744629151598,8.48,133.06,133.01,6.89212314]
["bitfinex","SOLUSD",1744629151599,18.53701699,133.07,133.03,18.53701699]
["bitfinex","SOLUSD",1744629151979,18.53701699,133.08,133.03,18.53701699]
["bitfinex","SOLUSD",1744629152175,18.53701699,133.08,133.04,18.53701699]
["bitfinex","SOLUSD",1744629152379,16.0562,133.1,133.03,18.53701699]
["bitfinex","SOLUSD",1744629152589,44.53701699,133.07,133.02,18.53701699]
["bitfinex","SOLUSD",1744629152793,18.53701699,133.05,133.01,108.02914013]
["bitfinex","SOLUSD",1744629152989,18.53701699,133.04,133.01,96.7257]
["bitfinex","SOLUSD",1744629153191,18.53701699,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1744629153388,18.53701699,133.03,133.0,7.5186]
["bitfinex","SOLUSD",1744629153591,18.53701699,133.01,132.98,0.03]
["bitfinex","SOLUSD",1744629153793,26.0,133.0,132.99,0.08]
["bitfinex","SOLUSD",1744629154102,18.64964886,133.0,132.99,0.08]
["bitfinex","SOLUSD",1744629154303,26.0,132.99,132.98,0.03]
["bitfinex","SOLUSD",1744629154884,44.53701699,132.99,132.98,0.03]
["bitfinex","SOLUSD",1744629155083,52.05631699,132.99,132.98,0.03]
["bitfinex","SOLUSD",1744629155289,71.13245056,132.99,132.98,0.03]
["bitfinex","SOLUSD",1744629157407,70.70596585,132.99,132.98,0.03]
["bitfinex","SOLUSD",1744629159103,52.05631699,132.99,132.98,0.03]
["bitfinex","SOLUSD",1744629159612,33.5193,132.99,132.98,0.03]
["bitfinex","SOLUSD",1744629159787,52.05631699,132.99,132.98,0.03]
["bitfinex","SOLUSD",1744629160106,127.10116585,132.99,132.94,2.6720498]
["bitfinex","SOLUSD",1744629160311,26.0,132.95,132.94,2.6720498]
["bitfinex","SOLUSD",1744629160516,44.53701699,132.95,132.94,2.6720498]
["bitfinex","SOLUSD",1744629160987,91.38,132.98,132.94,2.6720498]
["bitfinex","SOLUSD",1744629161190,18.53701699,132.97,132.94,2.6720498]
["bitfinex","SOLUSD",1744629161404,27.01701699,132.98,132.94,28.73106679]
["bitfinex","SOLUSD",1744629161618,8.48,132.98,132.94,28.73106679]
["bitfinex","SOLUSD",1744629161824,18.53701699,133.0,132.95,18.53701699]
["bitfinex","SOLUSD",1744629162118,18.53701699,133.0,132.96,18.53701699]
["bitfinex","SOLUSD",1744629162314,8.48,133.02,132.96,18.53701699]
["bitfinex","SOLUSD",1744629162498,18.53701699,133.0,132.94,93.07837294]
["bitfinex","SOLUSD",1744629162700,18.53701699,133.0,132.94,92.7940498]
["bitfinex","SOLUSD",1744629162898,7.5184,133.01,132.94,85.2720498]
["bitfinex","SOLUSD",1744629162899,18.53701699,132.97,132.94,85.2720498]
["bitfinex","SOLUSD",1744629163214,18.53701699,132.97,132.94,2.6720498]
["bitfinex","SOLUSD",1744629164013,18.53701699,132.98,132.94,28.73106679]
["bitfinex","SOLUSD",1744629164697,18.53701699,132.97,132.94,2.6720498]
["bitfinex","SOLUSD",1744629165308,18.53701699,132.98,132.94,10.1939498]
["bitfinex","SOLUSD",1744629165812,18.53701699,132.98,132.94,2.6720498]
["bitfinex","SOLUSD",1744629166021,18.53701699,132.98,132.94,10.1941498]
["bitfinex","SOLUSD",1744629166730,7.5182,133.01,132.95,18.53701699]
["bitfinex","SOLUSD",1744629167017,18.53701699,133.0,132.95,26.05801699]
["bitfinex","SOLUSD",1744629167217,7.5184,133.01,132.95,26.05801699]
["bitfinex","SOLUSD",1744629167394,18.53701699,132.98,132.94,2.6720498]
["bitfinex","SOLUSD",1744629167598,18.53701699,132.97,132.94,2.6720498]
["bitfinex","SOLUSD",1744629169312,18.53701699,132.97,132.94,10.1940498]
["bitfinex","SOLUSD",1744629169726,18.53701699,132.98,132.94,10.1940498]
["bitfinex","SOLUSD",1744629170429,18.53701699,132.97,132.94,2.6720498]
["bitfinex","SOLUSD",1744629171508,27.01701699,132.99,132.94,28.73106679]
["bitfinex","SOLUSD",1744629172627,8.48,132.99,132.95,18.53701699]
["bitfinex","SOLUSD",1744629172833,8.48,132.99,132.96,18.53701699]
["bitfinex","SOLUSD",1744629173222,26.05581699,133.0,132.95,7.80532314]
["bitfinex","SOLUSD",1744629173533,18.53701699,132.99,132.95,26.34234013]
["bitfinex","SOLUSD",1744629174235,7.5185,133.01,132.95,26.34234013]
["bitfinex","SOLUSD",1744629174532,18.53701699,133.0,132.95,26.34234013]
["bitfinex","SOLUSD",1744629175440,26.05591699,133.0,132.96,0.08]
["bitfinex","SOLUSD",1744629175936,18.53701699,133.0,132.96,0.08]
["bitfinex","SOLUSD",1744629176331,7.5184,133.01,132.96,0.08]
["bitfinex","SOLUSD",1744629176535,18.53701699,133.01,132.96,18.61701699]
["bitfinex","SOLUSD",1744629176731,7.5179,133.02,132.96,18.61701699]
["bitfinex","SOLUSD",1744629176919,18.53701699,133.01,132.96,18.61701699]
["bitfinex","SOLUSD",1744629177425,26.05551699,133.01,132.96,26.13771699]
["bitfinex","SOLUSD",1744629177632,18.53701699,132.99,132.96,0.08]
["bitfinex","SOLUSD",1744629177836,7.5185,133.01,132.96,0.08]
["bitfinex","SOLUSD",1744629177837,18.53701699,133.0,132.96,0.08]
["bitfinex","SOLUSD",1744629178427,18.53701699,133.0,132.96,7.601]
["bitfinex","SOLUSD",1744629179016,18.53701699,133.01,132.96,26.13801699]
["bitfinex","SOLUSD",1744629179237,18.53701699,133.01,132.96,7.601]
["bitfinex","SOLUSD",1744629179436,18.53701699,133.01,132.96,26.13801699]
["bitfinex","SOLUSD",1744629180239,18.53701699,132.98,132.96,0.08]
["bitfinex","SOLUSD",1744629180545,18.53701699,132.97,132.96,0.08]
["bitfinex","SOLUSD",1744629181644,45.55403398,132.97,132.96,0.08]
["bitfinex","SOLUSD",1744629182018,27.01701699,132.97,132.96,0.08]
["bitfinex","SOLUSD",1744629182230,34.53741699,132.97,132.95,0.08]
["bitfinex","SOLUSD",1744629182430,18.53701699,132.96,132.95,0.08]
["bitfinex","SOLUSD",1744629183550,27.01701699,132.97,132.95,0.08]
["bitfinex","SOLUSD",1744629183750,27.01701699,132.97,132.94,2.6720498]
["bitfinex","SOLUSD",1744629183926,27.01701699,132.97,132.94,10.1940498]
["bitfinex","SOLUSD",1744629184126,18.53701699,132.98,132.94,10.1940498]
["bitfinex","SOLUSD",1744629184642,18.53701699,132.97,132.94,2.6720498]
["bitfinex","SOLUSD",1744629185548,18.53701699,132.96,132.94,2.6720498]
["bitfinex","SOLUSD",1744629185933,44.53701699,132.97,132.94,10.1941498]
["bitfinex","SOLUSD",1744629187252,18.53701699,132.96,132.94,2.6720498]
["bitfinex","SOLUSD",1744629189959,18.53701699,132.97,132.94,10.1941498]
["bitfinex","SOLUSD",1744629190550,18.53701699,132.97,132.94,2.6720498]
["bitfinex","SOLUSD",1744629190746,18.53701699,132.97,132.94,10.1940498]
["bitfinex","SOLUSD",1744629191267,11.61270017,132.96,132.94,2.6720498]
["bitfinex","SOLUSD",1744629191471,11.61270017,132.95,132.94,2.6720498]
["bitfinex","SOLUSD",1744629191837,44.5912,133.03,132.94,2.6720498]
["bitfinex","SOLUSD",1744629191838,3.91592876,133.06,132.96,1.74326157]
["bitfinex","SOLUSD",1744629192157,11.61270017,133.04,132.99,11.61270017]
["bitfinex","SOLUSD",1744629192357,11.61270017,133.03,132.98,11.61270017]
["bitfinex","SOLUSD",1744629192561,11.61270017,133.02,132.97,94.21270017]
["bitfinex","SOLUSD",1744629192761,7.5156,133.06,132.96,1.6011]
["bitfinex","SOLUSD",1744629192762,11.61270017,133.01,132.96,13.21380017]
["bitfinex","SOLUSD",1744629192963,11.61270017,132.99,132.96,1.6011]
["bitfinex","SOLUSD",1744629193144,18.5739281,132.99,132.96,1.6011]
["bitfinex","SOLUSD",1744629193342,18.5739281,132.99,132.96,9.122]
["bitfinex","SOLUSD",1744629194262,18.5739281,133.0,132.96,9.122]
["bitfinex","SOLUSD",1744629195760,41.9973,133.03,132.96,46.4985281]
["bitfinex","SOLUSD",1744629195964,34.48,133.03,132.99,18.5739281]
["bitfinex","SOLUSD",1744629196347,18.6369281,133.04,132.99,18.5739281]
["bitfinex","SOLUSD",1744629196551,18.5739281,133.02,132.98,7.5199]
["bitfinex","SOLUSD",1744629196771,18.5739281,133.03,132.98,26.0938281]
["bitfinex","SOLUSD",1744629197365,18.6369281,133.04,132.99,18.5739281]
["bitfinex","SOLUSD",1744629197948,26.1535281,133.04,132.99,18.5739281]
["bitfinex","SOLUSD",1744629198148,7.5796,133.04,132.99,18.5739281]
["bitfinex","SOLUSD",1744629198470,18.6369281,133.04,132.99,18.5739281]
["bitfinex","SOLUSD",1744629198670,18.6369281,133.04,132.99,26.0929281]
["bitfinex","SOLUSD",1744629199260,18.6369281,133.04,132.99,7.519]
["bitfinex","SOLUSD",1744629199456,18.5739281,133.03,132.98,18.5739281]
["bitfinex","SOLUSD",1744629199661,18.5739281,133.03,132.98,26.0937281]
["bitfinex","SOLUSD",1744629200366,18.5739281,133.02,132.98,18.5739281]
["bitfinex","SOLUSD",1744629201160,18.5739281,133.02,132.97,26.0943281]
["bitfinex","SOLUSD",1744629201353,18.5739281,133.02,132.98,1.88432314]
["bitfinex","SOLUSD",1744629202368,0.063,133.04,132.98,20.45825124]
["bitfinex","SOLUSD",1744629202578,18.5739281,133.03,132.98,20.45825124]
["bitfinex","SOLUSD",1744629202950,18.5739281,133.03,132.98,27.97815124]
["bitfinex","SOLUSD",1744629203273,18.5739281,133.03,132.98,20.45825124]
["bitfinex","SOLUSD",1744629204670,7.5176,133.02,132.98,20.45825124]
["bitfinex","SOLUSD",1744629205577,7.5176,133.02,132.98,27.97805124]
["bitfinex","SOLUSD",1744629205873,26.0912281,133.03,132.98,27.97805124]
["bitfinex","SOLUSD",1744629206094,7.5797,133.04,133.0,18.85825124]
["bitfinex","SOLUSD",1744629206257,18.6369281,133.04,132.99,18.85825124]
["bitfinex","SOLUSD",1744629206447,18.5739281,133.03,132.98,20.1739281]
["bitfinex","SOLUSD",1744629206653,26.0924281,133.01,132.98,1.6]
["bitfinex","SOLUSD",1744629207152,18.5739281,132.99,132.95,6.0592]
["bitfinex","SOLUSD",1744629207354,18.5739281,132.97,132.96,0.08]
["bitfinex","SOLUSD",1744629208369,34.774,133.01,132.96,0.08]
["bitfinex","SOLUSD",1744629208563,18.5739281,132.97,132.96,0.08]
["bitfinex","SOLUSD",1744629209188,18.5739281,132.98,132.96,0.08]
["bitfinex","SOLUSD",1744629209482,18.5739281,132.97,132.96,0.08]
["bitfinex","SOLUSD",1744629210759,18.5739281,132.98,132.95,0.08]
["bitfinex","SOLUSD",1744629211182,18.5739281,132.97,132.95,0.08]
["bitfinex","SOLUSD",1744629213175,11.61281857,132.97,132.95,0.08]
["bitfinex","SOLUSD",1744629213362,11.61281857,132.98,132.95,0.08]
["bitfinex","SOLUSD",1744629213562,11.61281857,132.99,132.95,0.08]
["bitfinex","SOLUSD",1744629213768,11.61281857,132.99,132.95,0.36432314]
["bitfinex","SOLUSD",1744629213978,11.61281857,132.99,132.95,11.97714171]
["bitfinex","SOLUSD",1744629214274,8.46,133.01,132.95,11.97714171]
["bitfinex","SOLUSD",1744629214275,15.9783,133.01,132.95,11.97714171]
["bitfinex","SOLUSD",1744629214482,11.61281857,133.0,132.95,11.97714171]
["bitfinex","SOLUSD",1744629214671,11.61281857,132.99,132.95,11.97714171]
["bitfinex","SOLUSD",1744629215168,18.57474249,132.99,132.96,7.521]
["bitfinex","SOLUSD",1744629215369,18.57474249,132.99,132.96,9.041]
["bitfinex","SOLUSD",1744629215575,18.57474249,133.0,132.96,9.041]
["bitfinex","SOLUSD",1744629216870,26.09364249,133.0,132.96,1.52]
["bitfinex","SOLUSD",1744629217071,18.57474249,132.99,132.96,1.52]
["bitfinex","SOLUSD",1744629218064,18.57474249,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1744629218263,18.57474249,132.99,132.94,111.36869229]
["bitfinex","SOLUSD",1744629218886,26.09404249,132.99,132.94,111.36869229]
["bitfinex","SOLUSD",1744629220089,26.09404249,132.99,132.94,10.1939498]
["bitfinex","SOLUSD",1744629220279,26.09404249,132.99,132.94,28.76869229]
["bitfinex","SOLUSD",1744629220478,18.57474249,132.99,132.94,28.76869229]
["bitfinex","SOLUSD",1744629220678,82.963,133.04,132.98,18.57474249]
["bitfinex","SOLUSD",1744629220877,0.063,133.04,133.0,0.28432314]
["bitfinex","SOLUSD",1744629221080,0.063,133.04,133.03,18.85906563]
["bitfinex","SOLUSD",1744629221269,0.063,133.04,133.0,82.6]
["bitfinex","SOLUSD",1744629221473,18.63774249,133.04,133.0,18.57474249]
["bitfinex","SOLUSD",1744629221785,18.63774249,133.04,132.99,20.16474249]
["bitfinex","SOLUSD",1744629221976,18.57474249,133.03,133.0,1.52]
["bitfinex","SOLUSD",1744629222385,18.57474249,133.02,133.0,1.52]
["bitfinex","SOLUSD",1744629222683,18.57474249,133.01,133.0,1.52]
["bitfinex","SOLUSD",1744629222885,18.57474249,133.01,132.95,7.5213]
["bitfinex","SOLUSD",1744629223082,18.57474249,132.99,132.96,1.52]
["bitfinex","SOLUSD",1744629223282,18.57474249,132.98,132.96,1.52]
["bitfinex","SOLUSD",1744629224278,26.09514249,132.97,132.96,1.52]
["bitfinex","SOLUSD",1744629225874,34.57514249,132.97,132.94,2.6720498]
["bitfinex","SOLUSD",1744629226074,18.57474249,132.95,132.94,2.6720498]
["bitfinex","SOLUSD",1744629226269,18.57474249,132.96,132.94,4.2720498]
["bitfinex","SOLUSD",1744629226672,82.9,133.01,132.94,11.7941498]
["bitfinex","SOLUSD",1744629226886,7.5797,133.04,132.99,18.57474249]
["bitfinex","SOLUSD",1744629227089,0.063,133.04,133.01,18.57474249]
["bitfinex","SOLUSD",1744629227566,0.063,133.04,133.01,18.53234209]
["bitfinex","SOLUSD",1744629227770,0.063,133.04,133.03,18.57474249]
["bitfinex","SOLUSD",1744629227982,0.063,133.04,133.02,18.57474249]
["bitfinex","SOLUSD",1744629228293,0.063,133.04,133.01,18.57474249]
["bitfinex","SOLUSD",1744629228471,0.063,133.04,133.01,26.09274249]
["bitfinex","SOLUSD",1744629228670,0.063,133.04,133.03,18.57474249]
["bitfinex","SOLUSD",1744629229071,0.063,133.04,133.01,18.57474249]
["bitfinex","SOLUSD",1744629229283,0.063,133.04,133.0,18.57474249]
["bitfinex","SOLUSD",1744629229487,18.57474249,133.03,132.98,7.80412314]
["bitfinex","SOLUSD",1744629229687,18.57474249,133.03,132.99,1.6]
["bitfinex","SOLUSD",1744629229872,0.063,133.04,132.99,1.6]
["bitfinex","SOLUSD",1744629230071,18.57474249,133.03,132.99,1.6]
["bitfinex","SOLUSD",1744629230492,0.063,133.04,133.0,18.57474249]
["bitfinex","SOLUSD",1744629230692,0.063,133.04,133.01,18.57474249]
["bitfinex","SOLUSD",1744629230896,18.63774249,133.04,132.99,18.85906563]
["bitfinex","SOLUSD",1744629231194,26.15444249,133.04,132.99,18.85906563]
["bitfinex","SOLUSD",1744629231387,18.63774249,133.04,132.99,18.85906563]
["bitfinex","SOLUSD",1744629231785,18.63774249,133.04,132.99,0.28432314]
["bitfinex","SOLUSD",1744629232093,26.15434249,133.04,132.99,18.85906563]
["bitfinex","SOLUSD",1744629232285,26.15434249,133.04,132.98,7.5198]
["bitfinex","SOLUSD",1744629232474,18.57474249,133.03,132.98,26.09454249]
["bitfinex","SOLUSD",1744629233375,18.63774249,133.04,132.99,18.57474249]
["bitfinex","SOLUSD",1744629233897,0.063,133.04,133.01,18.57474249]
["bitfinex","SOLUSD",1744629235893,0.063,133.04,133.0,26.09294249]
["bitfinex","SOLUSD",1744629236094,18.57474249,133.03,132.99,26.09404249]
["bitfinex","SOLUSD",1744629236305,18.57474249,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1744629236494,18.57474249,133.03,132.98,26.09454249]
["bitfinex","SOLUSD",1744629236689,18.57474249,133.03,132.99,18.57474249]
["bitfinex","SOLUSD",1744629236999,0.063,133.04,132.99,18.57474249]
["bitfinex","SOLUSD",1744629237000,18.63774249,133.04,132.99,18.57474249]
["bitfinex","SOLUSD",1744629237501,0.063,133.04,133.0,26.09344249]
["bitfinex","SOLUSD",1744629238191,18.63774249,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1744629238503,26.15444249,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1744629239218,26.15444249,133.04,132.99,26.09374249]
["bitfinex","SOLUSD",1744629239514,26.15444249,133.04,132.99,7.519]
["bitfinex","SOLUSD",1744629239675,18.63774249,133.04,132.99,26.09374249]
["bitfinex","SOLUSD",1744629240002,26.15424249,133.04,132.99,26.09374249]
["bitfinex","SOLUSD",1744629240317,26.15424249,133.04,132.99,18.57474249]
["bitfinex","SOLUSD",1744629240481,18.57474249,133.02,132.98,7.5196]
["bitfinex","SOLUSD",1744629241191,11.60486017,133.02,132.98,7.5196]
["bitfinex","SOLUSD",1744629241877,19.12246017,133.02,132.98,7.5196]
["bitfinex","SOLUSD",1744629242084,11.60486017,133.02,132.98,7.5196]
["bitfinex","SOLUSD",1744629242509,11.60486017,133.03,132.98,19.12446017]
["bitfinex","SOLUSD",1744629242895,19.12196017,133.03,132.98,19.12446017]
["bitfinex","SOLUSD",1744629243400,11.60486017,133.02,132.98,7.5196]
["bitfinex","SOLUSD",1744629243898,37.60486017,132.99,132.94,2.6720498]
["bitfinex","SOLUSD",1744629244099,11.60486017,132.95,132.94,2.6720498]
["bitfinex","SOLUSD",1744629244632,11.60486017,132.95,132.93,0.03]
["bitfinex","SOLUSD",1744629244786,37.60486017,132.94,132.93,0.03]
["bitfinex","SOLUSD",1744629244987,26.0,132.94,132.93,0.03]
["bitfinex","SOLUSD",1744629245217,37.60486017,132.94,132.93,0.03]
["bitfinex","SOLUSD",1744629245989,45.12696017,132.94,132.93,0.03]
["bitfinex","SOLUSD",1744629246190,63.77660903,132.94,132.93,0.03]
["bitfinex","SOLUSD",1744629247226,70.7710173,132.94,132.93,0.03]
["bitfinex","SOLUSD",1744629247724,52.12136844,132.94,132.93,0.03]
["bitfinex","SOLUSD",1744629249225,18.59926844,132.94,132.93,0.03]
["bitfinex","SOLUSD",1744629249425,18.59926844,132.95,132.93,0.03]
["bitfinex","SOLUSD",1744629249906,7.5212,132.96,132.93,0.03]
["bitfinex","SOLUSD",1744629250212,18.59926844,132.95,132.93,0.03]
["bitfinex","SOLUSD",1744629250594,18.59926844,132.97,132.93,0.03]
["bitfinex","SOLUSD",1744629250791,253.07926844,132.98,132.93,18.62926844]
["bitfinex","SOLUSD",1744629250989,15.9796,132.99,132.94,26.12136844]
["bitfinex","SOLUSD",1744629251211,34.57886844,132.99,132.94,26.12136844]
["bitfinex","SOLUSD",1744629251397,8.46,132.99,132.95,18.88359158]
["bitfinex","SOLUSD",1744629251718,8.46,132.99,132.95,18.96359158]
["bitfinex","SOLUSD",1744629251921,27.05926844,132.99,132.95,18.67926844]
["bitfinex","SOLUSD",1744629252099,34.57856844,132.99,132.95,0.08]
["bitfinex","SOLUSD",1744629252406,18.59926844,132.97,132.95,0.08]
["bitfinex","SOLUSD",1744629252614,34.57856844,132.99,132.95,0.08]
["bitfinex","SOLUSD",1744629252988,27.05926844,132.99,132.95,26.20086844]
["bitfinex","SOLUSD",1744629253193,27.05926844,132.99,132.95,0.08]
["bitfinex","SOLUSD",1744629253194,34.57866844,132.99,132.95,0.08]
["bitfinex","SOLUSD",1744629253393,18.59926844,132.98,132.95,0.08]
["bitfinex","SOLUSD",1744629253588,8.46,132.99,132.95,0.08]
["bitfinex","SOLUSD",1744629253895,8.46,132.99,132.95,18.67926844]
["bitfinex","SOLUSD",1744629254413,27.05926844,132.99,132.95,18.67926844]
["bitfinex","SOLUSD",1744629254802,34.57856844,132.99,132.95,18.67926844]
["bitfinex","SOLUSD",1744629255124,18.59926844,132.99,132.95,26.20066844]
["bitfinex","SOLUSD",1744629255334,98.8771,133.03,132.97,18.59926844]
["bitfinex","SOLUSD",1744629255627,27.05926844,133.03,132.98,18.59926844]
["bitfinex","SOLUSD",1744629256296,8.46,133.03,132.98,18.59926844]
["bitfinex","SOLUSD",1744629256514,0.063,133.04,133.01,18.59926844]
["bitfinex","SOLUSD",1744629258100,0.063,133.04,133.01,26.11726844]
["bitfinex","SOLUSD",1744629259115,0.063,133.04,133.02,18.59926844]
["bitfinex","SOLUSD",1744629259325,0.063,133.04,133.03,19.02575315]
["bitfinex","SOLUSD",1744629259625,0.063,133.04,133.03,120.27540201]
["bitfinex","SOLUSD",1744629259829,0.063,133.04,133.03,127.79250201]
["bitfinex","SOLUSD",1744629260200,0.063,133.04,133.03,109.19323357]
["bitfinex","SOLUSD",1744629260719,0.063,133.04,133.03,127.79250201]
["bitfinex","SOLUSD",1744629261133,0.063,133.05,133.04,0.14216157]
["bitfinex","SOLUSD",1744629261363,0.063,133.09,133.08,0.42648471]
["bitfinex","SOLUSD",1744629261624,0.063,133.1,133.08,63.88247045]
["bitfinex","SOLUSD",1744629261916,0.063,133.14,133.13,0.28432314]
["bitfinex","SOLUSD",1744629262121,0.063,133.14,133.13,37.62502159]
["bitfinex","SOLUSD",1744629262618,0.063,133.14,133.13,56.27467045]
["bitfinex","SOLUSD",1744629262819,0.063,133.14,133.13,37.67540201]
["bitfinex","SOLUSD",1744629263000,0.063,133.14,133.13,0.42648471]
["bitfinex","SOLUSD",1744629263331,0.063,133.14,133.13,37.67540201]
["bitfinex","SOLUSD",1744629263701,0.063,133.14,133.13,19.07613357]
["bitfinex","SOLUSD",1744629264003,0.063,133.14,133.13,45.18680201]
["bitfinex","SOLUSD",1744629264198,0.063,133.14,133.13,63.78607045]
["bitfinex","SOLUSD",1744629264629,0.063,133.14,133.13,64.78607045]
["bitfinex","SOLUSD",1744629265152,0.063,133.14,133.08,26.20706844]
["bitfinex","SOLUSD",1744629265361,0.063,133.14,133.12,18.59926844]
["bitfinex","SOLUSD",1744629265655,0.063,133.14,133.09,18.79181043]
["bitfinex","SOLUSD",1744629265819,0.063,133.14,133.1,18.59926844]
["bitfinex","SOLUSD",1744629266024,0.063,133.14,133.11,18.59926844]
["bitfinex","SOLUSD",1744629266822,18.66226844,133.14,133.09,18.59926844]
["bitfinex","SOLUSD",1744629267151,18.59926844,133.13,133.08,18.59926844]
["bitfinex","SOLUSD",1744629267358,18.59926844,133.12,133.08,18.59926844]
["bitfinex","SOLUSD",1744629267531,0.063,133.14,133.08,18.59926844]
["bitfinex","SOLUSD",1744629267748,7.512,133.12,133.08,18.59926844]
["bitfinex","SOLUSD",1744629267940,7.5744,133.14,133.09,18.59926844]
["bitfinex","SOLUSD",1744629268249,26.17366844,133.14,133.09,18.59926844]
["bitfinex","SOLUSD",1744629268932,26.17366844,133.14,133.07,0.28432314]
["bitfinex","SOLUSD",1744629269132,26.17366844,133.14,133.09,18.59926844]
["bitfinex","SOLUSD",1744629269553,7.5744,133.14,133.09,18.59926844]
["bitfinex","SOLUSD",1744629269733,7.5744,133.14,133.1,18.59926844]
["bitfinex","SOLUSD",1744629269931,7.5744,133.14,133.07,0.28432314]
["bitfinex","SOLUSD",1744629269932,26.17366844,133.14,133.09,18.59926844]
["bitfinex","SOLUSD",1744629270237,7.5744,133.14,133.1,18.59926844]
["bitfinex","SOLUSD",1744629270445,7.5739,133.14,133.1,18.59926844]
["bitfinex","SOLUSD",1744629270655,26.17316844,133.14,133.09,18.59926844]
["bitfinex","SOLUSD",1744629272266,26.17316844,133.14,133.1,18.59926844]
["bitfinex","SOLUSD",1744629272440,26.17316844,133.14,133.09,18.59926844]
["bitfinex","SOLUSD",1744629272640,7.5739,133.14,133.09,18.59926844]
["bitfinex","SOLUSD",1744629272842,26.17316844,133.14,133.09,18.59926844]
["bitfinex","SOLUSD",1744629273063,26.17316844,133.14,133.07,90.54108471]
["bitfinex","SOLUSD",1744629273064,18.59926844,133.13,133.07,82.88432314]
["bitfinex","SOLUSD",1744629273259,26.17326844,133.14,133.1,18.59926844]
["bitfinex","SOLUSD",1744629273638,26.17326844,133.14,133.09,18.59926844]
["bitfinex","SOLUSD",1744629273844,18.59926844,133.13,133.07,82.6]
["bitfinex","SOLUSD",1744629274064,7.574,133.14,133.07,82.6]
["bitfinex","SOLUSD",1744629274065,18.59926844,133.11,133.07,82.6]
["bitfinex","SOLUSD",1744629274252,18.59926844,133.12,133.07,18.59926844]
["bitfinex","SOLUSD",1744629274449,18.59926844,133.11,133.07,18.59926844]
["bitfinex","SOLUSD",1744629274652,26.3512,133.14,133.07,18.59926844]
["bitfinex","SOLUSD",1744629274849,18.59926844,133.12,133.06,0.28432314]
["bitfinex","SOLUSD",1744629275046,18.59926844,133.13,133.08,18.59926844]
["bitfinex","SOLUSD",1744629275267,26.17326844,133.14,133.09,18.59926844]
["bitfinex","SOLUSD",1744629275444,18.59926844,133.13,133.08,18.59926844]
["bitfinex","SOLUSD",1744629275853,18.59926844,133.11,133.06,18.88359158]
["bitfinex","SOLUSD",1744629276149,26.3512,133.14,133.08,18.59926844]
["bitfinex","SOLUSD",1744629276362,18.59926844,133.13,133.08,18.59926844]
["bitfinex","SOLUSD",1744629276562,18.59926844,133.12,133.06,0.28432314]
["bitfinex","SOLUSD",1744629276764,18.59926844,133.12,133.07,18.59926844]
["bitfinex","SOLUSD",1744629276952,18.59926844,133.13,133.08,18.59926844]
["bitfinex","SOLUSD",1744629277260,0.063,133.14,133.1,18.59926844]
["bitfinex","SOLUSD",1744629277779,0.063,133.14,133.11,18.59926844]
["bitfinex","SOLUSD",1744629278275,0.063,133.14,133.1,18.59926844]
["bitfinex","SOLUSD",1744629278571,0.063,133.14,133.11,18.59926844]
["bitfinex","SOLUSD",1744629279156,18.66226844,133.14,133.08,82.6]
["bitfinex","SOLUSD",1744629279359,18.59926844,133.12,133.07,7.79862314]
["bitfinex","SOLUSD",1744629279571,18.59926844,133.13,133.08,18.59926844]
["bitfinex","SOLUSD",1744629279870,18.66226844,133.14,133.09,18.59926844]
["bitfinex","SOLUSD",1744629280683,7.5114,133.13,133.09,18.59926844]
["bitfinex","SOLUSD",1744629281274,7.5741,133.14,133.1,18.59926844]
["bitfinex","SOLUSD",1744629281586,0.063,133.14,133.12,18.59926844]
["bitfinex","SOLUSD",1744629281886,0.063,133.14,133.1,0.28432314]
["bitfinex","SOLUSD",1744629282076,0.063,133.14,133.11,18.59926844]
["bitfinex","SOLUSD",1744629283890,0.063,133.14,133.11,26.11176844]
["bitfinex","SOLUSD",1744629284078,0.063,133.14,133.11,18.59926844]
["bitfinex","SOLUSD",1744629285777,0.063,133.14,133.1,7.79712314]
["bitfinex","SOLUSD",1744629285980,0.063,133.14,133.11,18.59926844]
["bitfinex","SOLUSD",1744629286592,0.063,133.14,133.08,82.6]
["bitfinex","SOLUSD",1744629286776,0.063,133.14,133.1,18.59926844]
["bitfinex","SOLUSD",1744629287293,0.063,133.14,133.11,18.59926844]
["bitfinex","SOLUSD",1744629288375,0.063,133.14,133.1,18.59926844]
["bitfinex","SOLUSD",1744629288674,0.063,133.14,133.1,7.5129]
["bitfinex","SOLUSD",1744629288872,0.063,133.14,133.11,18.59926844]
["bitfinex","SOLUSD",1744629289079,18.59926844,133.12,133.08,82.6]
["bitfinex","SOLUSD",1744629289274,11.58704707,133.12,133.07,11.58704707]
["bitfinex","SOLUSD",1744629289573,11.58704707,133.1,133.06,82.6]
["bitfinex","SOLUSD",1744629289775,11.58704707,133.1,133.05,19.10254707]
["bitfinex","SOLUSD",1744629290187,7.5137,133.09,133.05,19.10254707]
["bitfinex","SOLUSD",1744629290584,19.10074707,133.09,133.03,0.03]
["bitfinex","SOLUSD",1744629290775,19.10074707,133.09,133.04,11.58704707]
["bitfinex","SOLUSD",1744629291177,26.06203211,133.09,133.04,18.54833211]
["bitfinex","SOLUSD",1744629291405,44.84623211,133.09,133.03,0.03]
["bitfinex","SOLUSD",1744629291587,18.54833211,133.07,133.03,0.03]
["bitfinex","SOLUSD",1744629292093,7.5148,133.07,133.03,0.03]
["bitfinex","SOLUSD",1744629292294,7.5148,133.07,133.03,18.57833211]
["bitfinex","SOLUSD",1744629292698,26.06283211,133.08,133.03,26.09523211]
["bitfinex","SOLUSD",1744629292876,7.5145,133.08,133.04,18.54833211]
["bitfinex","SOLUSD",1744629293073,26.06203211,133.09,133.04,18.54833211]
["bitfinex","SOLUSD",1744629293278,7.5137,133.09,133.05,18.54833211]
["bitfinex","SOLUSD",1744629294396,7.5137,133.09,133.04,26.06483211]
["bitfinex","SOLUSD",1744629294601,26.06203211,133.09,133.04,26.06483211]
["bitfinex","SOLUSD",1744629294799,26.06203211,133.09,133.04,18.54833211]
["bitfinex","SOLUSD",1744629294992,44.84623211,133.09,133.04,18.54833211]
["bitfinex","SOLUSD",1744629295303,18.54833211,133.08,133.03,18.57833211]
["bitfinex","SOLUSD",1744629295897,26.06203211,133.09,133.04,18.54833211]
["bitfinex","SOLUSD",1744629296999,7.5137,133.09,133.04,26.06463211]
["bitfinex","SOLUSD",1744629297178,26.06203211,133.09,133.04,26.06463211]
["bitfinex","SOLUSD",1744629297588,26.06203211,133.09,133.04,18.54833211]
["bitfinex","SOLUSD",1744629297882,7.5137,133.09,133.04,26.06483211]
["bitfinex","SOLUSD",1744629298079,26.06203211,133.09,133.04,26.06483211]
["bitfinex","SOLUSD",1744629298813,7.5137,133.09,133.04,26.06483211]
["bitfinex","SOLUSD",1744629299207,26.06203211,133.09,133.04,26.06483211]
["bitfinex","SOLUSD",1744629300005,26.06203211,133.09,133.04,18.54833211]
["bitfinex","SOLUSD",1744629300594,26.06203211,133.09,133.04,26.06473211]
["bitfinex","SOLUSD",1744629300805,7.5137,133.09,133.04,26.06473211]
["bitfinex","SOLUSD",1744629301011,26.06203211,133.09,133.04,26.06473211]
["bitfinex","SOLUSD",1744629301605,7.5137,133.09,133.04,26.06473211]
["bitfinex","SOLUSD",1744629301803,8.44,133.11,133.06,18.54833211]
["bitfinex","SOLUSD",1744629302121,0.063,133.14,133.1,18.54833211]
["bitfinex","SOLUSD",1744629302402,0.063,133.14,133.08,0.28432314]
["bitfinex","SOLUSD",1744629302605,0.063,133.14,133.1,18.54833211]
["bitfinex","SOLUSD",1744629302997,0.063,133.14,133.11,18.54833211]
["bitfinex","SOLUSD",1744629303305,0.063,133.14,133.1,18.54833211]
["bitfinex","SOLUSD",1744629303805,7.5742,133.14,133.1,18.54833211]
["bitfinex","SOLUSD",1744629304587,7.5742,133.14,133.08,82.6]
["bitfinex","SOLUSD",1744629304893,18.54833211,133.11,133.06,18.54833211]
["bitfinex","SOLUSD",1744629305213,18.54833211,133.12,133.07,18.54833211]
["bitfinex","SOLUSD",1744629305615,18.54833211,133.13,133.08,18.54833211]
["bitfinex","SOLUSD",1744629305795,26.3514,133.14,133.08,18.54833211]
["bitfinex","SOLUSD",1744629305796,0.063,133.14,133.1,18.54833211]
["bitfinex","SOLUSD",1744629306000,0.063,133.14,133.11,18.54833211]
["bitfinex","SOLUSD",1744629307805,18.61133211,133.14,133.08,82.6]
["bitfinex","SOLUSD",1744629308112,18.54833211,133.12,133.07,18.54833211]
["bitfinex","SOLUSD",1744629308303,0.063,133.14,133.06,26.06353211]
["bitfinex","SOLUSD",1744629308304,18.54833211,133.11,133.06,26.06353211]
["bitfinex","SOLUSD",1744629308504,18.61133211,133.14,133.12,0.14216157]
["bitfinex","SOLUSD",1744629308505,0.063,133.14,133.12,0.14216157]
["bitfinex","SOLUSD",1744629308703,0.063,133.14,133.13,37.09666422]
["bitfinex","SOLUSD",1744629308904,0.063,133.14,133.13,26.34405525]
["bitfinex","SOLUSD",1744629309115,0.063,133.14,133.13,26.05973211]
["bitfinex","SOLUSD",1744629309900,0.063,133.14,133.13,26.34405525]
["bitfinex","SOLUSD",1744629310491,0.063,133.14,133.13,18.54833211]
["bitfinex","SOLUSD",1744629310897,0.063,133.14,133.13,26.05973211]
["bitfinex","SOLUSD",1744629311498,0.063,133.14,133.13,26.34405525]
["bitfinex","SOLUSD",1744629312219,0.063,133.14,133.13,26.48621682]
["bitfinex","SOLUSD",1744629312906,0.063,133.14,133.13,45.03454893]
["bitfinex","SOLUSD",1744629313224,0.063,133.14,133.13,26.48621682]
["bitfinex","SOLUSD",1744629313407,0.063,133.14,133.13,26.34405525]
["bitfinex","SOLUSD",1744629313811,0.063,133.14,133.13,26.05973211]
["bitfinex","SOLUSD",1744629314016,0.063,133.14,133.13,26.20189368]
["bitfinex","SOLUSD",1744629314217,0.063,133.14,133.13,26.34405525]
["bitfinex","SOLUSD",1744629314928,0.063,133.14,133.13,26.48621682]
["bitfinex","SOLUSD",1744629315500,0.063,133.14,133.13,146.28419779]
["bitfinex","SOLUSD",1744629316011,0.0001,133.14,133.13,146.28419779]
["bitfinex","SOLUSD",1744629317120,0.063,133.17,133.16,37.62446568]
["bitfinex","SOLUSD",1744629317420,0.063,133.17,133.16,120.22446568]
["bitfinex","SOLUSD",1744629317622,0.063,133.18,133.17,18.933972]
["bitfinex","SOLUSD",1744629317824,0.063,133.18,133.17,37.48230411]
["bitfinex","SOLUSD",1744629318022,0.0001,133.18,133.17,120.22446568]
["bitfinex","SOLUSD",1744629318322,18.61133211,133.2,133.15,82.6]
["bitfinex","SOLUSD",1744629318502,18.61133211,133.2,133.15,18.54833211]
["bitfinex","SOLUSD",1744629319120,18.61133211,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1744629319424,0.063,133.2,133.15,26.05833211]
["bitfinex","SOLUSD",1744629319728,0.063,133.2,133.16,18.54833211]
["bitfinex","SOLUSD",1744629321223,0.063,133.2,133.16,26.05793211]
["bitfinex","SOLUSD",1744629321425,18.54833211,133.19,133.14,26.05903211]
["bitfinex","SOLUSD",1744629322116,18.61133211,133.2,133.15,18.54833211]
["bitfinex","SOLUSD",1744629322834,18.61133211,133.2,133.14,7.5107]
["bitfinex","SOLUSD",1744629323035,18.61133211,133.2,133.15,18.54833211]
["bitfinex","SOLUSD",1744629323631,18.61133211,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1744629323839,0.063,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1744629324030,7.5705,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1744629324230,26.11883211,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1744629324440,26.11883211,133.2,133.14,0.14216157]
["bitfinex","SOLUSD",1744629324630,24.85863211,133.18,133.14,0.14216157]
["bitfinex","SOLUSD",1744629324831,24.85863211,133.18,133.13,26.05943211]
["bitfinex","SOLUSD",1744629325240,6.3103,133.18,133.15,18.54833211]
["bitfinex","SOLUSD",1744629325440,7.5705,133.2,133.16,18.54833211]
["bitfinex","SOLUSD",1744629325630,0.063,133.2,133.16,26.05753211]
["bitfinex","SOLUSD",1744629326712,0.063,133.2,133.16,18.54833211]
["bitfinex","SOLUSD",1744629327046,18.61133211,133.2,133.15,26.05833211]
["bitfinex","SOLUSD",1744629327446,0.063,133.2,133.16,18.54833211]
["bitfinex","SOLUSD",1744629327811,0.063,133.2,133.16,26.05773211]
["bitfinex","SOLUSD",1744629328013,0.063,133.2,133.18,18.54833211]
["bitfinex","SOLUSD",1744629328637,0.063,133.2,133.17,18.54833211]
["bitfinex","SOLUSD",1744629328828,0.063,133.2,133.16,18.83265525]
["bitfinex","SOLUSD",1744629330017,0.063,133.2,133.16,26.34235525]
["bitfinex","SOLUSD",1744629331351,0.063,133.2,133.16,7.79402314]
["bitfinex","SOLUSD",1744629331638,0.063,133.2,133.16,26.34235525]
["bitfinex","SOLUSD",1744629332118,0.063,133.2,133.17,18.54833211]
["bitfinex","SOLUSD",1744629333322,0.063,133.2,133.17,11.56962114]
["bitfinex","SOLUSD",1744629334047,0.063,133.2,133.16,7.79402314]
["bitfinex","SOLUSD",1744629334247,0.063,133.2,133.17,11.56962114]
["bitfinex","SOLUSD",1744629334413,0.063,133.2,133.18,11.56962114]
["bitfinex","SOLUSD",1744629334618,0.063,133.2,133.19,11.56962114]
["bitfinex","SOLUSD",1744629334835,0.063,133.2,133.17,83.02648471]
["bitfinex","SOLUSD",1744629335044,0.063,133.2,133.19,11.85394428]
["bitfinex","SOLUSD",1744629335430,0.063,133.22,133.21,0.14216157]
["bitfinex","SOLUSD",1744629335618,0.063,133.22,133.21,113.24575471]
["bitfinex","SOLUSD",1744629336132,0.063,133.22,133.21,120.75265471]
["bitfinex","SOLUSD",1744629337132,0.063,133.22,133.21,127.67307387]
["bitfinex","SOLUSD",1744629337932,0.063,133.22,133.21,82.6]
["bitfinex","SOLUSD",1744629338438,0.063,133.22,133.21,90.1069]
["bitfinex","SOLUSD",1744629338635,0.063,133.22,133.21,7.5069]
["bitfinex","SOLUSD",1744629338834,0.063,133.22,133.2,18.4900403]
["bitfinex","SOLUSD",1744629339135,0.063,133.22,133.2,25.9973403]
["bitfinex","SOLUSD",1744629339314,0.063,133.22,133.21,18.91652501]
["bitfinex","SOLUSD",1744629339726,0.063,133.22,133.21,18.77436344]
["bitfinex","SOLUSD",1744629340327,0.063,133.22,133.21,101.51652501]
["bitfinex","SOLUSD",1744629340532,0.063,133.22,133.21,109.02342501]
["bitfinex","SOLUSD",1744629341134,0.063,133.22,133.21,127.67307387]
["bitfinex","SOLUSD",1744629343045,0.063,133.22,133.21,109.02342501]
["bitfinex","SOLUSD",1744629343236,0.063,133.22,133.21,108.88126344]
["bitfinex","SOLUSD",1744629343535,0.063,133.22,133.21,108.73910187]
["bitfinex","SOLUSD",1744629343741,0.063,133.22,133.21,108.88126344]
["bitfinex","SOLUSD",1744629345451,0.063,133.22,133.21,109.02342501]
["bitfinex","SOLUSD",1744629347553,0.063,133.22,133.21,127.67307387]
["bitfinex","SOLUSD",1744629350659,0.063,133.23,133.22,26.42282501]
["bitfinex","SOLUSD",1744629351531,0.063,133.23,133.22,25.9963403]
["bitfinex","SOLUSD",1744629351735,0.063,133.23,133.22,7.5063]
["bitfinex","SOLUSD",1744629351931,0.063,133.23,133.22,7.79062314]
["bitfinex","SOLUSD",1744629352128,0.063,133.23,133.21,82.6]
["bitfinex","SOLUSD",1744629352335,0.063,133.23,133.21,18.4900403]
["bitfinex","SOLUSD",1744629352943,0.063,133.23,133.21,25.9968403]
["bitfinex","SOLUSD",1744629356753,0.063,133.23,133.22,0.28432314]
["bitfinex","SOLUSD",1744629356935,0.063,133.23,133.22,18.4900403]
["bitfinex","SOLUSD",1744629357134,0.063,133.23,133.19,18.769]
["bitfinex","SOLUSD",1744629357135,0.063,133.23,133.19,0.28432314]
["bitfinex","SOLUSD",1744629357353,0.063,133.23,133.19,18.77436344]
["bitfinex","SOLUSD",1744629357551,0.063,133.23,133.19,18.63220187]
["bitfinex","SOLUSD",1744629358265,18.4900403,133.22,133.18,82.6]
["bitfinex","SOLUSD",1744629358440,24.7170403,133.23,133.18,90.1082]
["bitfinex","SOLUSD",1744629358642,24.7170403,133.23,133.18,108.5982403]
["bitfinex","SOLUSD",1744629359162,17.79525813,133.23,133.18,101.67645813]
["bitfinex","SOLUSD",1744629359351,11.56825813,133.22,133.18,82.6]
["bitfinex","SOLUSD",1744629359556,11.56825813,133.2,133.16,82.6]
["bitfinex","SOLUSD",1744629359743,11.56825813,133.18,133.14,82.663]
["bitfinex","SOLUSD",1744629359942,11.56825813,133.19,133.14,101.74185813]
["bitfinex","SOLUSD",1744629360447,11.56825813,133.17,133.14,0.063]
["bitfinex","SOLUSD",1744629360858,11.56825813,133.17,133.14,7.5738]
["bitfinex","SOLUSD",1744629361053,11.56825813,133.19,133.14,7.5738]
["bitfinex","SOLUSD",1744629361438,11.56825813,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744629361652,1.5137,133.16,133.14,0.063]
["bitfinex","SOLUSD",1744629361854,11.56825813,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744629363274,18.53370796,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744629363862,1.5137,133.16,133.14,0.063]
["bitfinex","SOLUSD",1744629364061,27.55730796,133.16,133.14,0.063]
["bitfinex","SOLUSD",1744629364266,18.53370796,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744629365559,26.04400796,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744629367284,7.5103,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744629367454,1.5137,133.16,133.14,0.063]
["bitfinex","SOLUSD",1744629367953,1.5137,133.16,133.14,18.59670796]
["bitfinex","SOLUSD",1744629368160,26.04220796,133.19,133.14,18.59670796]
["bitfinex","SOLUSD",1744629368357,18.53370796,133.18,133.14,0.063]
["bitfinex","SOLUSD",1744629368541,7.5085,133.19,133.14,0.063]
["bitfinex","SOLUSD",1744629368746,18.53370796,133.18,133.14,0.063]
["bitfinex","SOLUSD",1744629369166,18.53370796,133.18,133.14,7.5738]
["bitfinex","SOLUSD",1744629370178,7.5085,133.19,133.14,0.063]
["bitfinex","SOLUSD",1744629370388,18.53370796,133.19,133.14,18.59670796]
["bitfinex","SOLUSD",1744629370591,26.04190796,133.19,133.14,18.59670796]
["bitfinex","SOLUSD",1744629370885,18.53370796,133.18,133.14,0.063]
["bitfinex","SOLUSD",1744629371273,16.5055,133.2,133.16,18.53370796]
["bitfinex","SOLUSD",1744629371598,10.0775,133.2,133.17,18.53370796]
["bitfinex","SOLUSD",1744629371968,10.0775,133.2,133.16,18.53370796]
["bitfinex","SOLUSD",1744629372383,10.0775,133.2,133.17,18.53370796]
["bitfinex","SOLUSD",1744629372577,26.04030796,133.22,133.17,18.53370796]
["bitfinex","SOLUSD",1744629374195,26.04030796,133.22,133.16,18.53370796]
["bitfinex","SOLUSD",1744629374388,18.53370796,133.21,133.16,18.53370796]
["bitfinex","SOLUSD",1744629374769,7.5066,133.22,133.15,26.04400796]
["bitfinex","SOLUSD",1744629374770,18.53370796,133.2,133.15,26.04400796]
["bitfinex","SOLUSD",1744629375064,18.53370796,133.18,133.14,0.063]
["bitfinex","SOLUSD",1744629375274,18.53370796,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744629376273,63.22736478,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744629378390,26.04400796,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744629378775,6.4652,133.16,133.14,0.063]
["bitfinex","SOLUSD",1744629378978,18.53370796,133.16,133.14,0.063]
["bitfinex","SOLUSD",1744629379386,20.12290796,133.17,133.14,0.063]
["bitfinex","SOLUSD",1744629379885,8.42,133.18,133.14,18.59670796]
["bitfinex","SOLUSD",1744629380194,26.95370796,133.18,133.14,0.063]
["bitfinex","SOLUSD",1744629380394,26.95370796,133.18,133.14,7.5738]
["bitfinex","SOLUSD",1744629381882,8.42,133.18,133.14,26.10750796]
["bitfinex","SOLUSD",1744629382380,20.19360796,133.21,133.15,18.53370796]
["bitfinex","SOLUSD",1744629382690,18.53370796,133.2,133.15,18.53370796]
["bitfinex","SOLUSD",1744629383293,18.53370796,133.2,133.14,7.5738]
["bitfinex","SOLUSD",1744629383901,26.04130796,133.2,133.15,18.53370796]
["bitfinex","SOLUSD",1744629385693,7.5081,133.19,133.14,26.10750796]
["bitfinex","SOLUSD",1744629385898,7.5077,133.2,133.14,26.10750796]
["bitfinex","SOLUSD",1744629386090,18.53370796,133.19,133.14,26.10750796]
["bitfinex","SOLUSD",1744629386593,18.53370796,133.19,133.14,7.5738]
["bitfinex","SOLUSD",1744629386789,18.53370796,133.19,133.14,26.10750796]
["bitfinex","SOLUSD",1744629387096,26.04140796,133.2,133.15,18.53370796]
["bitfinex","SOLUSD",1744629387795,18.53370796,133.18,133.14,7.5738]
["bitfinex","SOLUSD",1744629388096,18.53370796,133.19,133.14,26.10750796]
["bitfinex","SOLUSD",1744629388416,7.5077,133.2,133.15,18.53370796]
["bitfinex","SOLUSD",1744629388700,26.04140796,133.2,133.15,18.53370796]
["bitfinex","SOLUSD",1744629389011,1.6599,133.21,133.15,18.53370796]
["bitfinex","SOLUSD",1744629389292,15.9265,133.22,133.18,18.53370796]
["bitfinex","SOLUSD",1744629389499,34.46020796,133.22,133.16,0.28432314]
["bitfinex","SOLUSD",1744629389687,18.53370796,133.21,133.16,18.53370796]
["bitfinex","SOLUSD",1744629389876,15.9265,133.22,133.16,18.53370796]
["bitfinex","SOLUSD",1744629390072,34.46020796,133.22,133.17,7.509]
["bitfinex","SOLUSD",1744629390495,18.53370796,133.21,133.17,7.509]
["bitfinex","SOLUSD",1744629390803,18.53370796,133.21,133.16,26.04310796]
["bitfinex","SOLUSD",1744629391202,18.53370796,133.21,133.16,7.5094]
["bitfinex","SOLUSD",1744629391399,18.53370796,133.19,133.14,18.59670796]
["bitfinex","SOLUSD",1744629391591,18.53370796,133.16,133.14,0.063]
["bitfinex","SOLUSD",1744629391994,81.71706478,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744629392203,0.28432314,133.14,133.08,0.03]
["bitfinex","SOLUSD",1744629392376,52.57042314,133.15,133.08,0.03]
["bitfinex","SOLUSD",1744629392704,18.53370796,133.14,133.08,0.03]
["bitfinex","SOLUSD",1744629392896,18.53370796,133.11,133.08,0.03]
["bitfinex","SOLUSD",1744629393202,18.53370796,133.09,133.08,0.03]
["bitfinex","SOLUSD",1744629393410,26.0,133.11,133.08,0.03]
["bitfinex","SOLUSD",1744629393705,44.53370796,133.11,133.08,0.03]
["bitfinex","SOLUSD",1744629394003,18.53370796,133.1,133.08,0.03]
["bitfinex","SOLUSD",1744629394188,18.53370796,133.09,133.08,0.03]
["bitfinex","SOLUSD",1744629395204,26.04700796,133.1,133.08,0.03]
["bitfinex","SOLUSD",1744629395905,18.53370796,133.09,133.08,0.03]
["bitfinex","SOLUSD",1744629396406,26.04700796,133.1,133.08,0.03]
["bitfinex","SOLUSD",1744629396604,44.53370796,133.11,133.08,0.03]
["bitfinex","SOLUSD",1744629396785,7.5123,133.12,133.08,0.03]
["bitfinex","SOLUSD",1744629396984,18.53370796,133.14,133.09,18.53370796]
["bitfinex","SOLUSD",1744629398202,7.5114,133.13,133.09,18.53370796]
["bitfinex","SOLUSD",1744629398899,26.04480796,133.14,133.09,26.04740796]
["bitfinex","SOLUSD",1744629399916,18.53370796,133.14,133.09,26.04740796]
["bitfinex","SOLUSD",1744629400215,26.04450796,133.14,133.09,26.04740796]
["bitfinex","SOLUSD",1744629400425,26.04450796,133.14,133.09,7.5137]
["bitfinex","SOLUSD",1744629400597,26.04450796,133.14,133.09,26.04740796]
["bitfinex","SOLUSD",1744629400794,26.04450796,133.14,133.09,7.5137]
["bitfinex","SOLUSD",1744629400999,18.53370796,133.13,133.08,18.56370796]
["bitfinex","SOLUSD",1744629402131,18.53370796,133.11,133.08,0.03]
["bitfinex","SOLUSD",1744629402421,26.04650796,133.11,133.08,0.03]
["bitfinex","SOLUSD",1744629403606,7.5128,133.11,133.08,0.03]
["bitfinex","SOLUSD",1744629403819,7.5103,133.15,133.08,0.03]
["bitfinex","SOLUSD",1744629403998,18.53370796,133.13,133.08,18.56370796]
["bitfinex","SOLUSD",1744629404498,26.04560796,133.13,133.08,18.56370796]
["bitfinex","SOLUSD",1744629405119,7.5119,133.13,133.08,18.56370796]
["bitfinex","SOLUSD",1744629405325,18.53370796,133.12,133.08,0.03]
["bitfinex","SOLUSD",1744629406614,26.2861,133.15,133.08,18.56370796]
["bitfinex","SOLUSD",1744629406817,18.53370796,133.13,133.08,0.03]
["bitfinex","SOLUSD",1744629407319,18.53370796,133.13,133.08,18.56370796]
["bitfinex","SOLUSD",1744629407521,26.2861,133.15,133.08,18.56370796]
["bitfinex","SOLUSD",1744629407720,18.53370796,133.13,133.08,18.56370796]
["bitfinex","SOLUSD",1744629407918,18.53370796,133.14,133.09,18.53370796]
["bitfinex","SOLUSD",1744629408302,18.53370796,133.14,133.08,26.07780796]
["bitfinex","SOLUSD",1744629408508,18.53370796,133.13,133.08,26.07780796]
["bitfinex","SOLUSD",1744629408910,18.53370796,133.1,133.08,0.03]
["bitfinex","SOLUSD",1744629409111,18.53370796,133.09,133.08,0.03]
["bitfinex","SOLUSD",1744629410201,26.04740796,133.09,133.08,0.03]
["bitfinex","SOLUSD",1744629412104,7.5137,133.09,133.08,0.03]
["bitfinex","SOLUSD",1744629412295,26.04740796,133.09,133.08,0.03]
["bitfinex","SOLUSD",1744629413023,63.23076478,133.09,133.08,0.03]
["bitfinex","SOLUSD",1744629413407,44.69705682,133.09,133.08,0.03]
["bitfinex","SOLUSD",1744629415020,7.5137,133.09,133.08,0.03]
["bitfinex","SOLUSD",1744629415219,26.04740796,133.09,133.08,0.03]
["bitfinex","SOLUSD",1744629416325,45.12354153,133.09,133.08,0.03]
["bitfinex","SOLUSD",1744629416526,63.65724949,133.09,133.08,0.03]
["bitfinex","SOLUSD",1744629416726,26.0,133.06,133.04,0.03]
["bitfinex","SOLUSD",1744629416916,26.04960796,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744629417311,7.5159,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744629417517,26.04960796,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744629421432,37.32050796,133.08,133.04,0.03]
["bitfinex","SOLUSD",1744629421433,18.53370796,133.08,133.04,0.03]
["bitfinex","SOLUSD",1744629421730,7.5137,133.09,133.04,18.56370796]
["bitfinex","SOLUSD",1744629421919,8.42,133.1,133.06,18.53370796]
["bitfinex","SOLUSD",1744629422311,8.42,133.1,133.07,18.53370796]
["bitfinex","SOLUSD",1744629422727,8.42,133.1,133.07,26.04850796]
["bitfinex","SOLUSD",1744629422924,7.5121,133.12,133.08,18.53370796]
["bitfinex","SOLUSD",1744629423625,18.53370796,133.1,133.06,82.6]
["bitfinex","SOLUSD",1744629423832,18.53370796,133.09,133.04,20.12030796]
["bitfinex","SOLUSD",1744629424148,18.53370796,133.08,133.04,20.12030796]
["bitfinex","SOLUSD",1744629424356,18.53370796,133.06,133.04,0.03]
["bitfinex","SOLUSD",1744629424528,18.53370796,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744629424728,26.04960796,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744629425340,26.0,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744629425523,44.53370796,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744629425732,26.0,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744629425918,44.53370796,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744629426563,26.04860796,133.07,133.04,0.03]
["bitfinex","SOLUSD",1744629427220,18.53370796,133.06,133.04,0.03]
["bitfinex","SOLUSD",1744629427846,26.04920796,133.06,133.04,0.03]
["bitfinex","SOLUSD",1744629428019,26.95370796,133.08,133.04,0.03]
["bitfinex","SOLUSD",1744629428220,8.42,133.08,133.04,18.56370796]
["bitfinex","SOLUSD",1744629428421,8.42,133.08,133.05,18.53370796]
["bitfinex","SOLUSD",1744629428637,8.42,133.08,133.04,0.03]
["bitfinex","SOLUSD",1744629429046,34.46800796,133.08,133.04,0.03]
["bitfinex","SOLUSD",1744629429341,18.53370796,133.07,133.04,0.03]
["bitfinex","SOLUSD",1744629429843,26.04910796,133.06,133.04,0.03]
["bitfinex","SOLUSD",1744629430752,8.42,133.08,133.04,0.03]
["bitfinex","SOLUSD",1744629431255,26.95370796,133.08,133.04,0.03]
["bitfinex","SOLUSD",1744629431845,34.46810796,133.08,133.04,0.03]
["bitfinex","SOLUSD",1744629432353,8.42,133.08,133.05,18.53370796]
["bitfinex","SOLUSD",1744629432537,8.42,133.08,133.04,101.16370796]
["bitfinex","SOLUSD",1744629433137,15.9343,133.08,133.04,101.16370796]
["bitfinex","SOLUSD",1744629433338,34.46800796,133.08,133.04,82.63]
["bitfinex","SOLUSD",1744629435158,15.9343,133.08,133.04,108.68010796]
["bitfinex","SOLUSD",1744629435639,8.42,133.08,133.04,108.68010796]
["bitfinex","SOLUSD",1744629436054,15.9344,133.08,133.04,108.68010796]
["bitfinex","SOLUSD",1744629436259,34.46810796,133.08,133.04,82.63]
["bitfinex","SOLUSD",1744629437266,34.46810796,133.08,133.04,7.5464]
["bitfinex","SOLUSD",1744629437574,34.46810796,133.08,133.04,0.03]
["bitfinex","SOLUSD",1744629437861,34.46810796,133.08,133.04,7.5465]
["bitfinex","SOLUSD",1744629438357,34.46810796,133.08,133.04,0.03]
["bitfinex","SOLUSD",1744629438541,15.9344,133.08,133.04,0.03]
["bitfinex","SOLUSD",1744629438741,26.95370796,133.08,133.04,0.03]
["bitfinex","SOLUSD",1744629438950,242.84,133.15,133.07,18.53370796]
["bitfinex","SOLUSD",1744629439271,18.53370796,133.12,133.07,101.13370796]
["bitfinex","SOLUSD",1744629439468,18.53370796,133.11,133.06,7.5154]
["bitfinex","SOLUSD",1744629439842,18.53370796,133.12,133.07,18.53370796]
["bitfinex","SOLUSD",1744629440038,18.64964886,133.13,133.06,7.5154]
["bitfinex","SOLUSD",1744629440039,18.53370796,133.11,133.06,26.04910796]
["bitfinex","SOLUSD",1744629440244,18.64964886,133.13,133.05,90.2658]
["bitfinex","SOLUSD",1744629440245,18.53370796,133.09,133.05,90.2658]
["bitfinex","SOLUSD",1744629440460,18.53370796,133.09,133.05,1.5402]
["bitfinex","SOLUSD",1744629440838,7.5154,133.06,133.04,0.03]
["bitfinex","SOLUSD",1744629441151,18.53370796,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744629441951,37.18335682,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744629442652,18.53370796,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744629443054,26.04960796,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744629444655,44.69925682,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744629446146,45.12574153,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744629446543,45.12574153,133.05,133.04,0.0001]
["bitfinex","SOLUSD",1744629447349,18.64964886,133.04,133.03,0.0001]
["bitfinex","SOLUSD",1744629447556,18.64964886,133.04,133.01,0.03]
["bitfinex","SOLUSD",1744629447557,44.79181043,133.02,133.01,0.03]
["bitfinex","SOLUSD",1744629447758,18.64964886,133.01,133.0,0.03]
["bitfinex","SOLUSD",1744629447966,26.42648471,132.99,132.96,0.03]
["bitfinex","SOLUSD",1744629448157,63.18335682,132.99,132.96,0.03]
["bitfinex","SOLUSD",1744629448857,70.70265682,132.99,132.96,0.03]
["bitfinex","SOLUSD",1744629449362,52.05300796,132.99,132.96,0.03]
["bitfinex","SOLUSD",1744629449767,70.70265682,132.99,132.96,0.03]
["bitfinex","SOLUSD",1744629450076,44.70265682,132.99,132.96,0.03]
["bitfinex","SOLUSD",1744629450770,26.05260796,133.0,132.96,0.03]
["bitfinex","SOLUSD",1744629450963,8.42,133.02,132.97,18.56370796]
["bitfinex","SOLUSD",1744629451162,8.42,133.02,132.99,18.53370796]
["bitfinex","SOLUSD",1744629451752,8.42,133.02,132.98,18.56370796]
["bitfinex","SOLUSD",1744629452848,3.91564198,133.08,133.01,18.53370796]
["bitfinex","SOLUSD",1744629453047,26.04790796,133.08,133.03,18.53370796]
["bitfinex","SOLUSD",1744629453778,18.53370796,133.07,133.02,18.53370796]
["bitfinex","SOLUSD",1744629454270,26.04900796,133.07,133.02,26.05110796]
["bitfinex","SOLUSD",1744629454961,7.5153,133.07,133.02,7.5174]
["bitfinex","SOLUSD",1744629455164,7.5153,133.07,133.02,18.53370796]
["bitfinex","SOLUSD",1744629455474,8.42,133.09,133.02,90.1176]
["bitfinex","SOLUSD",1744629455475,18.53370796,133.08,133.02,90.1176]
["bitfinex","SOLUSD",1744629455777,18.53370796,133.06,133.02,82.6]
["bitfinex","SOLUSD",1744629456075,18.53370796,133.05,133.01,7.518]
["bitfinex","SOLUSD",1744629456477,18.53370796,133.04,132.99,90.1191]
["bitfinex","SOLUSD",1744629456666,18.53370796,133.02,132.99,82.6]
["bitfinex","SOLUSD",1744629456859,18.53370796,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1744629457263,18.53370796,133.02,132.98,7.5498]
["bitfinex","SOLUSD",1744629457473,18.53370796,133.03,132.98,26.08350796]
["bitfinex","SOLUSD",1744629458387,26.05080796,133.03,132.98,26.08350796]
["bitfinex","SOLUSD",1744629458680,18.53370796,133.02,132.98,0.03]
["bitfinex","SOLUSD",1744629458857,18.53370796,133.02,132.98,7.5497]
["bitfinex","SOLUSD",1744629459582,8.42,133.03,132.98,26.08340796]
["bitfinex","SOLUSD",1744629459769,26.95370796,133.03,132.98,26.08340796]
["bitfinex","SOLUSD",1744629460252,26.95370796,133.03,133.0,18.53370796]
["bitfinex","SOLUSD",1744629460253,8.42,133.03,133.0,18.53370796]
["bitfinex","SOLUSD",1744629460455,26.95370796,133.07,133.01,18.53370796]
["bitfinex","SOLUSD",1744629460655,238.41433556,133.12,133.06,18.53370796]
["bitfinex","SOLUSD",1744629460886,234.5,133.12,133.08,18.53370796]
["bitfinex","SOLUSD",1744629461063,26.95370796,133.13,133.08,18.53370796]
["bitfinex","SOLUSD",1744629461398,15.9316,133.13,133.08,18.53370796]
["bitfinex","SOLUSD",1744629461609,18.53370796,133.12,133.07,18.53370796]
["bitfinex","SOLUSD",1744629461769,15.9316,133.13,133.06,18.53370796]
["bitfinex","SOLUSD",1744629462090,34.46530796,133.13,133.08,18.53370796]
["bitfinex","SOLUSD",1744629462277,15.9316,133.13,133.08,26.04790796]
["bitfinex","SOLUSD",1744629462469,34.46530796,133.13,133.08,26.04790796]
["bitfinex","SOLUSD",1744629463495,8.42,133.13,133.1,18.53370796]
["bitfinex","SOLUSD",1744629463697,8.42,133.13,133.11,18.53370796]
["bitfinex","SOLUSD",1744629463875,0.063,133.14,133.11,18.53370796]
["bitfinex","SOLUSD",1744629464265,0.063,133.14,133.11,18.96019267]
["bitfinex","SOLUSD",1744629464498,0.063,133.14,133.11,18.53370796]
["bitfinex","SOLUSD",1744629464804,0.063,133.14,133.13,18.53370796]
["bitfinex","SOLUSD",1744629465601,0.063,133.14,133.13,26.04510796]
["bitfinex","SOLUSD",1744629468099,0.063,133.14,133.13,26.47159267]
["bitfinex","SOLUSD",1744629468301,0.063,133.14,133.12,18.67586953]
["bitfinex","SOLUSD",1744629468988,0.063,133.14,133.11,26.04620796]
["bitfinex","SOLUSD",1744629469595,0.063,133.14,133.11,108.64620796]
["bitfinex","SOLUSD",1744629471898,0.063,133.14,133.11,101.13370796]
["bitfinex","SOLUSD",1744629472282,0.063,133.14,133.12,18.53370796]
["bitfinex","SOLUSD",1744629472485,0.063,133.14,133.13,18.53370796]
["bitfinex","SOLUSD",1744629472683,0.063,133.14,133.1,7.5129]
["bitfinex","SOLUSD",1744629472883,0.063,133.14,133.11,18.53370796]
["bitfinex","SOLUSD",1744629474906,0.063,133.14,133.11,26.04620796]
["bitfinex","SOLUSD",1744629475207,0.063,133.14,133.11,18.53370796]
["bitfinex","SOLUSD",1744629475385,0.063,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1744629475585,0.063,133.14,133.11,26.04620796]
["bitfinex","SOLUSD",1744629475781,0.063,133.14,133.13,18.67586953]
["bitfinex","SOLUSD",1744629476013,0.063,133.14,133.13,138.74354949]
["bitfinex","SOLUSD",1744629476319,0.063,133.16,133.14,19.07613357]
["bitfinex","SOLUSD",1744629476607,0.063,133.16,133.15,20.12520796]
["bitfinex","SOLUSD",1744629477891,0.063,133.16,133.15,27.63550796]
["bitfinex","SOLUSD",1744629478286,0.063,133.16,133.15,28.06199267]
["bitfinex","SOLUSD",1744629479411,0.063,133.2,133.16,101.67613357]
["bitfinex","SOLUSD",1744629479592,0.063,133.2,133.19,18.53370796]
["bitfinex","SOLUSD",1744629479792,0.063,133.2,133.19,101.13370796]
["bitfinex","SOLUSD",1744629480308,0.063,133.2,133.19,101.56019267]
["bitfinex","SOLUSD",1744629480613,0.063,133.2,133.19,138.74354949]
["bitfinex","SOLUSD",1744629480782,0.063,133.22,133.2,19.07613357]
["bitfinex","SOLUSD",1744629480988,0.063,133.22,133.21,37.60984153]
["bitfinex","SOLUSD",1744629481187,0.063,133.22,133.21,18.96019267]
["bitfinex","SOLUSD",1744629481590,0.063,133.22,133.2,82.6]
["bitfinex","SOLUSD",1744629484811,0.063,133.22,133.21,18.8180311]
["bitfinex","SOLUSD",1744629485010,0.063,133.26,133.23,101.407972]
["bitfinex","SOLUSD",1744629485209,0.063,133.26,133.25,56.14354949]
["bitfinex","SOLUSD",1744629485514,0.063,133.26,133.25,18.96019267]
["bitfinex","SOLUSD",1744629485716,0.063,133.26,133.25,56.14354949]
["bitfinex","SOLUSD",1744629486308,0.0001,133.26,133.25,63.64814949]
["bitfinex","SOLUSD",1744629486490,0.063,133.27,133.26,0.28432314]
["bitfinex","SOLUSD",1744629486685,0.063,133.28,133.27,19.07613357]
["bitfinex","SOLUSD",1744629486898,0.063,133.29,133.28,26.80249267]
["bitfinex","SOLUSD",1744629487906,0.063,133.29,133.28,127.92614153]
["bitfinex","SOLUSD",1744629488305,0.063,133.35,133.31,44.79181043]
["bitfinex","SOLUSD",1744629488502,11.2801725,133.45,133.38,26.0]
["bitfinex","SOLUSD",1744629488708,7.4923,133.47,133.39,19.07613357]
["bitfinex","SOLUSD",1744629489012,7.4923,133.47,133.37,26.0]
["bitfinex","SOLUSD",1744629489198,18.53370796,133.44,133.38,0.28432314]
["bitfinex","SOLUSD",1744629489403,7.4923,133.47,133.38,0.42648471]
["bitfinex","SOLUSD",1744629489912,18.53370796,133.45,133.4,18.53370796]
["bitfinex","SOLUSD",1744629490093,9.16,133.45,133.36,0.14216157]
["bitfinex","SOLUSD",1744629490292,9.16,133.45,133.36,26.57443357]
["bitfinex","SOLUSD",1744629490516,7.4928,133.46,133.4,18.53370796]
["bitfinex","SOLUSD",1744629490721,7.4928,133.46,133.41,18.53370796]
["bitfinex","SOLUSD",1744629491011,7.4928,133.46,133.39,0.42648471]
["bitfinex","SOLUSD",1744629491206,7.4928,133.46,133.41,18.53370796]
["bitfinex","SOLUSD",1744629491518,26.02650796,133.46,133.41,18.53370796]
["bitfinex","SOLUSD",1744629491689,26.02650796,133.46,133.39,0.42648471]
["bitfinex","SOLUSD",1744629491892,18.53370796,133.44,133.37,0.42648471]
["bitfinex","SOLUSD",1744629492195,7.4928,133.46,133.39,19.07613357]
["bitfinex","SOLUSD",1744629492394,7.4928,133.46,133.41,18.53370796]
["bitfinex","SOLUSD",1744629492596,18.53370796,133.43,133.36,0.14216157]
["bitfinex","SOLUSD",1744629492802,26.225,133.46,133.4,18.53370796]
["bitfinex","SOLUSD",1744629493003,18.53370796,133.44,133.39,18.53370796]
["bitfinex","SOLUSD",1744629493206,18.53370796,133.43,133.38,18.53370796]
["bitfinex","SOLUSD",1744629493392,26.225,133.46,133.38,18.53370796]
["bitfinex","SOLUSD",1744629493712,7.4951,133.42,133.38,18.53370796]
["bitfinex","SOLUSD",1744629494611,26.02880796,133.42,133.37,18.53370796]
["bitfinex","SOLUSD",1744629494797,7.4951,133.42,133.38,18.53370796]
["bitfinex","SOLUSD",1744629495106,18.7322,133.46,133.39,18.53370796]
["bitfinex","SOLUSD",1744629495306,18.53370796,133.45,133.4,18.53370796]
["bitfinex","SOLUSD",1744629495513,7.4928,133.46,133.4,18.53370796]
["bitfinex","SOLUSD",1744629495818,26.0,133.46,133.41,18.53370796]
["bitfinex","SOLUSD",1744629495997,14.0812,133.49,133.44,18.53370796]
["bitfinex","SOLUSD",1744629496312,18.56370796,133.48,133.4,82.90048471]
["bitfinex","SOLUSD",1744629496697,18.53370796,133.47,133.42,18.53370796]
["bitfinex","SOLUSD",1744629497223,18.56370796,133.48,133.43,18.53370796]
["bitfinex","SOLUSD",1744629497520,0.03,133.48,133.42,18.53370796]
["bitfinex","SOLUSD",1744629497703,18.56370796,133.48,133.43,18.53370796]
["bitfinex","SOLUSD",1744629497894,0.03,133.48,133.45,18.53370796]
["bitfinex","SOLUSD",1744629498314,0.03,133.48,133.43,0.42648471]
["bitfinex","SOLUSD",1744629498519,18.53370796,133.46,133.41,7.4956]
["bitfinex","SOLUSD",1744629498703,18.53370796,133.47,133.42,18.53370796]
["bitfinex","SOLUSD",1744629498903,18.56370796,133.48,133.43,18.53370796]
["bitfinex","SOLUSD",1744629499128,0.03,133.48,133.44,18.96019267]
["bitfinex","SOLUSD",1744629499418,0.03,133.48,133.44,18.53370796]
["bitfinex","SOLUSD",1744629499598,18.56370796,133.48,133.43,18.53370796]
["bitfinex","SOLUSD",1744629499914,18.53370796,133.47,133.42,18.53370796]
["bitfinex","SOLUSD",1744629500116,18.53370796,133.47,133.37,9.56]
["bitfinex","SOLUSD",1744629500117,18.53370796,133.43,133.38,26.03100796]
["bitfinex","SOLUSD",1744629500319,18.53370796,133.43,133.38,0.14216157]
["bitfinex","SOLUSD",1744629500495,18.53370796,133.42,133.37,18.53370796]
["bitfinex","SOLUSD",1744629500895,18.53370796,133.42,133.37,26.03140796]
["bitfinex","SOLUSD",1744629501103,18.53370796,133.4,133.35,82.474]
["bitfinex","SOLUSD",1744629501316,18.53370796,133.39,133.34,0.14216157]
["bitfinex","SOLUSD",1744629501637,18.53370796,133.39,133.34,26.03330796]
["bitfinex","SOLUSD",1744629501923,26.03060796,133.39,133.34,18.53370796]
["bitfinex","SOLUSD",1744629502119,18.53370796,133.35,133.29,7.5022]
["bitfinex","SOLUSD",1744629502323,18.53370796,133.32,133.27,18.53370796]
["bitfinex","SOLUSD",1744629502538,1.6329,133.37,133.27,18.53370796]
["bitfinex","SOLUSD",1744629502539,18.64964886,133.36,133.28,1.52]
["bitfinex","SOLUSD",1744629502832,18.53370796,133.3,133.28,1.52]
["bitfinex","SOLUSD",1744629503198,18.53370796,133.29,133.28,1.52]
["bitfinex","SOLUSD",1744629503415,44.53370796,133.31,133.28,1.52]
["bitfinex","SOLUSD",1744629503617,44.53370796,133.31,133.24,0.14216157]
["bitfinex","SOLUSD",1744629503618,18.53370796,133.3,133.25,18.53370796]
["bitfinex","SOLUSD",1744629503819,18.53370796,133.28,133.21,7.5069]
["bitfinex","SOLUSD",1744629504134,18.53370796,133.26,133.22,0.14216157]
["bitfinex","SOLUSD",1744629504326,7.5001,133.33,133.25,37.32551839]
["bitfinex","SOLUSD",1744629504499,18.53370796,133.33,133.28,18.53370796]
["bitfinex","SOLUSD",1744629505016,18.53370796,133.31,133.26,18.67586953]
["bitfinex","SOLUSD",1744629505321,18.53370796,133.33,133.28,18.53370796]
["bitfinex","SOLUSD",1744629505736,18.53370796,133.33,133.28,26.03650796]
["bitfinex","SOLUSD",1744629506135,6.1302,133.34,133.28,26.03650796]
["bitfinex","SOLUSD",1744629506330,9.56,133.36,133.3,18.53370796]
["bitfinex","SOLUSD",1744629506643,18.53370796,133.34,133.29,18.53370796]
["bitfinex","SOLUSD",1744629507130,18.53370796,133.32,133.27,7.5033]
["bitfinex","SOLUSD",1744629507330,18.53370796,133.33,133.27,7.5033]
["bitfinex","SOLUSD",1744629507531,18.53370796,133.33,133.28,18.53370796]
["bitfinex","SOLUSD",1744629507731,7.5001,133.33,133.27,7.5033]
["bitfinex","SOLUSD",1744629508036,26.03380796,133.33,133.28,18.53370796]
["bitfinex","SOLUSD",1744629508923,18.53370796,133.32,133.27,18.53370796]
["bitfinex","SOLUSD",1744629509151,18.53370796,133.3,133.25,18.53370796]
["bitfinex","SOLUSD",1744629509346,18.53370796,133.31,133.26,18.53370796]
["bitfinex","SOLUSD",1744629509533,7.5001,133.33,133.27,18.53370796]
["bitfinex","SOLUSD",1744629509726,7.4996,133.34,133.27,18.53370796]
["bitfinex","SOLUSD",1744629509931,7.4996,133.34,133.28,18.53370796]
["bitfinex","SOLUSD",1744629510132,18.53370796,133.33,133.28,18.53370796]
["bitfinex","SOLUSD",1744629510328,18.53370796,133.33,133.27,7.5033]
["bitfinex","SOLUSD",1744629510545,18.53370796,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1744629510851,18.53370796,133.32,133.27,26.03700796]
["bitfinex","SOLUSD",1744629511044,52.03420796,133.33,133.28,18.53370796]
["bitfinex","SOLUSD",1744629511245,18.53370796,133.34,133.29,18.53370796]
["bitfinex","SOLUSD",1744629511427,35.59250796,133.36,133.31,18.53370796]
["bitfinex","SOLUSD",1744629511938,18.53370796,133.34,133.29,101.00770796]
["bitfinex","SOLUSD",1744629512250,18.53370796,133.33,133.29,82.474]
["bitfinex","SOLUSD",1744629512631,18.53370796,133.31,133.26,26.03770796]
["bitfinex","SOLUSD",1744629512939,18.53370796,133.3,133.25,7.5044]
["bitfinex","SOLUSD",1744629513148,26.03560796,133.3,133.25,26.03810796]
["bitfinex","SOLUSD",1744629513328,26.03510796,133.31,133.26,18.53370796]
["bitfinex","SOLUSD",1744629513852,18.53370796,133.3,133.24,89.9791]
["bitfinex","SOLUSD",1744629514049,18.53370796,133.3,133.25,18.53370796]
["bitfinex","SOLUSD",1744629514263,7.5009,133.32,133.27,18.53370796]
["bitfinex","SOLUSD",1744629514435,26.03460796,133.32,133.27,18.53370796]
["bitfinex","SOLUSD",1744629514638,18.53370796,133.3,133.24,89.9791]
["bitfinex","SOLUSD",1744629514831,18.53370796,133.25,133.24,82.474]
["bitfinex","SOLUSD",1744629515028,18.53370796,133.25,133.2,108.72006953]
["bitfinex","SOLUSD",1744629515346,26.03850796,133.25,133.2,108.72006953]
["bitfinex","SOLUSD",1744629515544,1.6048,133.29,133.22,18.53370796]
["bitfinex","SOLUSD",1744629515749,18.53370796,133.28,133.23,18.53370796]
["bitfinex","SOLUSD",1744629515931,20.13850796,133.29,133.24,18.53370796]
["bitfinex","SOLUSD",1744629516126,26.03620796,133.29,133.24,18.53370796]
["bitfinex","SOLUSD",1744629516339,18.53370796,133.28,133.23,18.96019267]
["bitfinex","SOLUSD",1744629517053,26.03620796,133.29,133.24,18.53370796]
["bitfinex","SOLUSD",1744629517245,16.3146,133.3,133.25,18.53370796]
["bitfinex","SOLUSD",1744629517432,9.9,133.3,133.27,18.53370796]
["bitfinex","SOLUSD",1744629517632,26.03490796,133.32,133.27,18.53370796]
["bitfinex","SOLUSD",1744629518145,18.53370796,133.33,133.27,82.474]
["bitfinex","SOLUSD",1744629518347,18.53370796,133.32,133.28,18.53370796]
["bitfinex","SOLUSD",1744629518550,13.8619,133.34,133.28,18.53370796]
["bitfinex","SOLUSD",1744629518759,18.53370796,133.32,133.28,18.53370796]
["bitfinex","SOLUSD",1744629519135,7.5004,133.33,133.28,26.03670796]
["bitfinex","SOLUSD",1744629519327,24.89570796,133.34,133.29,18.53370796]
["bitfinex","SOLUSD",1744629519531,9.9,133.35,133.32,18.53370796]
["bitfinex","SOLUSD",1744629519833,7.498,133.37,133.33,18.53370796]
["bitfinex","SOLUSD",1744629520038,7.4968,133.39,133.34,18.53370796]
["bitfinex","SOLUSD",1744629520244,18.53370796,133.38,133.33,101.00770796]
["bitfinex","SOLUSD",1744629524045,18.53370796,133.38,133.33,101.00770796]
["bitfinex","SOLUSD",1744629524248,18.53370796,133.39,133.34,18.53370796]
["bitfinex","SOLUSD",1744629524956,26.03090796,133.39,133.34,18.53370796]
["bitfinex","SOLUSD",1744629525455,18.53370796,133.38,133.33,108.50730796]
["bitfinex","SOLUSD",1744629525655,18.53370796,133.38,133.33,82.474]
["bitfinex","SOLUSD",1744629525853,18.53370796,133.38,133.33,101.00770796]
["bitfinex","SOLUSD",1744629526236,18.53370796,133.34,133.29,101.00770796]
["bitfinex","SOLUSD",1744629526534,18.53370796,133.33,133.29,82.474]
["bitfinex","SOLUSD",1744629526734,18.53370796,133.3,133.26,82.474]
["bitfinex","SOLUSD",1744629526940,26.03670796,133.28,133.26,82.474]
["bitfinex","SOLUSD",1744629527156,7.503,133.28,133.23,18.67586953]
["bitfinex","SOLUSD",1744629527352,7.503,133.28,133.24,18.53370796]
["bitfinex","SOLUSD",1744629528660,18.53370796,133.29,133.24,18.53370796]
["bitfinex","SOLUSD",1744629528835,26.03620796,133.29,133.24,18.53370796]
["bitfinex","SOLUSD",1744629530054,18.53370796,133.28,133.23,26.18146953]
["bitfinex","SOLUSD",1744629530358,26.03710796,133.28,133.23,26.18146953]
["bitfinex","SOLUSD",1744629530555,7.5034,133.28,133.24,18.53370796]
["bitfinex","SOLUSD",1744629531058,7.5034,133.28,133.24,101.00770796]
["bitfinex","SOLUSD",1744629531461,18.53370796,133.26,133.22,82.474]
["bitfinex","SOLUSD",1744629531649,7.5034,133.28,133.22,89.9803]
["bitfinex","SOLUSD",1744629531843,26.03710796,133.28,133.23,18.53370796]
["bitfinex","SOLUSD",1744629532347,18.53370796,133.28,133.23,18.96019267]
["bitfinex","SOLUSD",1744629533566,7.5035,133.27,133.23,18.96019267]
["bitfinex","SOLUSD",1744629533870,7.5035,133.27,133.23,108.93999267]
["bitfinex","SOLUSD",1744629534271,26.03690796,133.28,133.23,108.93999267]
["bitfinex","SOLUSD",1744629534470,18.7544,133.31,133.23,90.40628471]
["bitfinex","SOLUSD",1744629534766,18.53370796,133.3,133.24,18.53370796]
["bitfinex","SOLUSD",1744629535344,26.03550796,133.3,133.24,18.53370796]
["bitfinex","SOLUSD",1744629535573,18.53370796,133.29,133.24,26.03890796]
["bitfinex","SOLUSD",1744629535764,26.03550796,133.3,133.24,26.03890796]
["bitfinex","SOLUSD",1744629536073,18.53370796,133.29,133.24,26.03890796]
["bitfinex","SOLUSD",1744629536270,32.6421,133.25,133.2,82.537]
["bitfinex","SOLUSD",1744629536446,18.53370796,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744629536755,26.0,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744629536960,44.53370796,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744629538970,26.0,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744629539275,44.53370796,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744629539475,52.04060796,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744629540472,52.04060796,133.21,133.18,0.0001]
["bitfinex","SOLUSD",1744629540473,18.64964886,133.19,133.18,0.0001]
["bitfinex","SOLUSD",1744629540778,37.18335682,133.19,133.18,0.0001]
["bitfinex","SOLUSD",1744629541278,18.53370796,133.19,133.18,0.0001]
["bitfinex","SOLUSD",1744629541657,26.04170796,133.19,133.18,0.0001]
["bitfinex","SOLUSD",1744629544668,7.508,133.19,133.18,0.0001]
["bitfinex","SOLUSD",1744629545073,26.04170796,133.19,133.18,0.0001]
["bitfinex","SOLUSD",1744629545573,26.04170796,133.19,133.17,0.0001]
["bitfinex","SOLUSD",1744629545774,18.53370796,133.18,133.17,0.0001]
["bitfinex","SOLUSD",1744629546169,7.5086,133.18,133.17,0.0001]
["bitfinex","SOLUSD",1744629546376,26.04230796,133.18,133.17,0.0001]
["bitfinex","SOLUSD",1744629547378,54.87195682,133.18,133.17,0.0001]
["bitfinex","SOLUSD",1744629548486,26.0,133.15,133.14,0.0001]
["bitfinex","SOLUSD",1744629548689,44.53370796,133.15,133.14,0.0001]
["bitfinex","SOLUSD",1744629548884,26.0,133.15,133.14,0.0001]
["bitfinex","SOLUSD",1744629549197,44.53370796,133.15,133.14,0.0001]
["bitfinex","SOLUSD",1744629549663,63.06741592,133.15,133.14,0.0001]
["bitfinex","SOLUSD",1744629549862,44.53370796,133.15,133.14,0.0001]
["bitfinex","SOLUSD",1744629550495,33.5103,133.15,133.14,0.0001]
["bitfinex","SOLUSD",1744629550702,52.04400796,133.15,133.14,0.0001]
["bitfinex","SOLUSD",1744629550893,33.5103,133.15,133.14,0.0001]
["bitfinex","SOLUSD",1744629551090,26.04340796,133.17,133.14,0.0001]
["bitfinex","SOLUSD",1744629551302,18.53370796,133.15,133.14,0.0001]
["bitfinex","SOLUSD",1744629552083,26.2826,133.17,133.14,0.0001]
["bitfinex","SOLUSD",1744629552310,18.53370796,133.15,133.14,0.0001]
["bitfinex","SOLUSD",1744629552607,26.04400796,133.15,133.14,0.0001]
["bitfinex","SOLUSD",1744629553488,7.5103,133.15,133.14,0.0001]
["bitfinex","SOLUSD",1744629553792,26.04350796,133.16,133.14,0.0001]
["bitfinex","SOLUSD",1744629554501,18.53370796,133.15,133.14,0.0001]
["bitfinex","SOLUSD",1744629554683,26.04400796,133.15,133.14,0.0001]
["bitfinex","SOLUSD",1744629556204,52.04400796,133.15,133.14,0.0001]
["bitfinex","SOLUSD",1744629556388,63.22736478,133.15,133.14,0.0001]
["bitfinex","SOLUSD",1744629556795,63.65384949,133.15,133.14,0.0001]
["bitfinex","SOLUSD",1744629558009,26.0,133.12,133.1,0.063]
["bitfinex","SOLUSD",1744629558210,18.53370796,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744629559005,26.04620796,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744629560386,18.53370796,133.14,133.1,0.063]
["bitfinex","SOLUSD",1744629560387,24.82020796,133.2,133.1,0.063]
["bitfinex","SOLUSD",1744629560586,28.84964886,133.19,133.12,18.53370796]
["bitfinex","SOLUSD",1744629560793,18.53370796,133.15,133.11,18.53370796]
["bitfinex","SOLUSD",1744629561112,26.04400796,133.15,133.11,82.474]
["bitfinex","SOLUSD",1744629561734,7.5103,133.15,133.11,82.474]
["bitfinex","SOLUSD",1744629561886,26.04400796,133.15,133.11,82.474]
["bitfinex","SOLUSD",1744629562607,26.0,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744629562807,26.0,133.1,133.09,0.063]
["bitfinex","SOLUSD",1744629562986,52.04680796,133.1,133.09,0.063]
["bitfinex","SOLUSD",1744629563411,33.5131,133.1,133.09,0.063]
["bitfinex","SOLUSD",1744629563607,52.04680796,133.1,133.09,0.063]
["bitfinex","SOLUSD",1744629565496,89.23016478,133.1,133.08,0.063]
["bitfinex","SOLUSD",1744629565701,55.71706478,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744629566106,26.04740796,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744629566997,7.5137,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744629567197,26.04740796,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744629568093,44.69705682,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744629568296,26.0,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744629568619,44.53370796,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744629569321,52.04850796,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744629570419,33.5148,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744629570620,18.53370796,133.1,133.06,0.063]
["bitfinex","SOLUSD",1744629570804,18.53370796,133.1,133.06,18.59670796]
["bitfinex","SOLUSD",1744629571000,18.53370796,133.1,133.06,0.063]
["bitfinex","SOLUSD",1744629571200,18.53370796,133.08,133.06,0.063]
["bitfinex","SOLUSD",1744629571424,18.53370796,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744629571610,26.04830796,133.08,133.06,0.063]
["bitfinex","SOLUSD",1744629574608,18.53370796,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744629576427,37.18335682,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1744629576607,44.69815682,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1744629580525,26.04850796,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1744629581021,44.69815682,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1744629582942,26.0,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744629583427,44.53370796,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744629584210,52.05020796,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744629591130,45.1212806,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744629591834,7.5165,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744629592035,19.1212806,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744629597023,10.4,133.05,133.03,0.063]
["bitfinex","SOLUSD",1744629597223,10.06,133.11,133.05,2.06578471]
["bitfinex","SOLUSD",1744629597531,11.6047806,133.1,133.05,13.67056531]
["bitfinex","SOLUSD",1744629597737,11.6047806,133.09,133.05,1.6393]
["bitfinex","SOLUSD",1744629597939,11.6047806,133.08,133.05,1.6393]
["bitfinex","SOLUSD",1744629598138,17.5726,133.11,133.05,1.6393]
["bitfinex","SOLUSD",1744629598338,11.6047806,133.08,133.05,1.6393]
["bitfinex","SOLUSD",1744629598524,11.6047806,133.06,133.03,0.48948471]
["bitfinex","SOLUSD",1744629598722,11.6047806,133.06,133.03,0.063]
["bitfinex","SOLUSD",1744629599117,7.5131,133.1,133.04,12.03126531]
["bitfinex","SOLUSD",1744629599321,11.6047806,133.08,133.03,19.1848806]
["bitfinex","SOLUSD",1744629599522,11.6047806,133.07,133.03,7.5801]
["bitfinex","SOLUSD",1744629599732,11.6047806,133.07,133.03,0.34732314]
["bitfinex","SOLUSD",1744629599940,11.6047806,133.07,133.03,0.063]
["bitfinex","SOLUSD",1744629600224,26.2959,133.1,133.03,0.063]
["bitfinex","SOLUSD",1744629600225,11.6047806,133.05,133.03,0.063]
["bitfinex","SOLUSD",1744629600429,11.6047806,133.08,133.03,0.063]
["bitfinex","SOLUSD",1744629600630,11.6047806,133.06,133.03,0.063]
["bitfinex","SOLUSD",1744629600831,11.6047806,133.05,133.03,0.063]
["bitfinex","SOLUSD",1744629601035,11.6047806,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744629602827,41.85921006,133.04,133.03,0.0001]
["bitfinex","SOLUSD",1744629603043,41.85921006,133.04,133.0,0.063]
["bitfinex","SOLUSD",1744629603044,33.5182,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744629603227,52.09386902,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744629604347,70.74351788,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744629604557,18.64964886,133.0,132.98,0.03]
["bitfinex","SOLUSD",1744629604750,28.31566902,132.99,132.98,0.03]
["bitfinex","SOLUSD",1744629605129,54.48461788,132.99,132.98,0.03]
["bitfinex","SOLUSD",1744629605544,54.62677945,132.99,132.98,0.03]
["bitfinex","SOLUSD",1744629605750,37.15133804,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744629606124,18.57566902,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744629606528,37.15133804,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744629606939,18.57566902,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744629607138,44.67173804,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744629607834,26.09606902,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744629608534,7.5204,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744629608736,26.09606902,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744629609343,44.67173804,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744629610145,26.09606902,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744629610649,44.67173804,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744629611030,63.46354847,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744629611229,26.09606902,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744629611924,44.74571788,132.97,132.96,0.03]
["bitfinex","SOLUSD",1744629612129,44.74571788,132.97,132.95,0.03]
["bitfinex","SOLUSD",1744629612130,18.64964886,132.96,132.95,0.03]
["bitfinex","SOLUSD",1744629612329,37.22531788,132.95,132.94,0.03]
["bitfinex","SOLUSD",1744629612630,44.64964886,132.93,132.92,0.03]
["bitfinex","SOLUSD",1744629612831,73.10747945,132.93,132.92,0.0001]
["bitfinex","SOLUSD",1744629613235,99.20584847,132.93,132.92,0.0001]
["bitfinex","SOLUSD",1744629613538,26.0,132.89,132.86,0.03]
["bitfinex","SOLUSD",1744629613844,18.57566902,132.87,132.86,0.03]
["bitfinex","SOLUSD",1744629614237,26.0,132.84,132.79,8.1125]
["bitfinex","SOLUSD",1744629614443,44.57566902,132.84,132.79,6.5135]
["bitfinex","SOLUSD",1744629614749,18.57566902,132.82,132.79,6.5135]
["bitfinex","SOLUSD",1744629614947,26.0,132.84,132.79,6.5135]
["bitfinex","SOLUSD",1744629614948,18.57566902,132.83,132.79,6.5135]
["bitfinex","SOLUSD",1744629615329,26.10466902,132.82,132.79,6.5135]
["bitfinex","SOLUSD",1744629615653,18.57566902,132.85,132.8,18.57566902]
["bitfinex","SOLUSD",1744629615853,18.57566902,132.85,132.8,101.04966902]
["bitfinex","SOLUSD",1744629616243,18.57566902,132.82,132.8,82.474]
["bitfinex","SOLUSD",1744629616455,18.57566902,132.81,132.79,6.5135]
["bitfinex","SOLUSD",1744629616641,18.57566902,132.81,132.78,82.474]
["bitfinex","SOLUSD",1744629616849,18.57566902,132.79,132.76,88.9416]
["bitfinex","SOLUSD",1744629617362,26.10616902,132.8,132.76,88.9416]
["bitfinex","SOLUSD",1744629618451,26.10536902,132.81,132.76,96.4739]
["bitfinex","SOLUSD",1744629618634,26.10536902,132.81,132.76,115.04956902]
["bitfinex","SOLUSD",1744629618834,26.10536902,132.81,132.77,18.57566902]
["bitfinex","SOLUSD",1744629619057,18.57566902,132.8,132.76,96.4739]
["bitfinex","SOLUSD",1744629619260,18.57566902,132.8,132.76,115.04956902]
["bitfinex","SOLUSD",1744629619655,7.5272,132.85,132.79,18.57566902]
["bitfinex","SOLUSD",1744629619843,17.2855,132.88,132.83,18.57566902]
["bitfinex","SOLUSD",1744629620156,18.57566902,132.86,132.82,18.57566902]
["bitfinex","SOLUSD",1744629620336,18.57566902,132.85,132.81,18.57566902]
["bitfinex","SOLUSD",1744629620536,35.93514886,132.88,132.81,18.57566902]
["bitfinex","SOLUSD",1744629620749,18.57566902,132.85,132.8,82.75832314]
["bitfinex","SOLUSD",1744629620953,18.57566902,132.87,132.82,18.85999216]
["bitfinex","SOLUSD",1744629621351,18.57566902,132.87,132.82,18.57566902]
["bitfinex","SOLUSD",1744629621555,18.57566902,132.86,132.82,18.57566902]
["bitfinex","SOLUSD",1744629621756,18.57566902,132.87,132.82,18.57566902]
["bitfinex","SOLUSD",1744629621943,18.57566902,132.85,132.81,26.10496902]
["bitfinex","SOLUSD",1744629622343,17.2856,132.88,132.82,0.28432314]
["bitfinex","SOLUSD",1744629622649,18.57566902,132.87,132.82,18.85999216]
["bitfinex","SOLUSD",1744629623057,9.76,132.88,132.86,18.57566902]
["bitfinex","SOLUSD",1744629623476,9.76,132.88,132.83,6.3108]
["bitfinex","SOLUSD",1744629623477,28.33566902,132.88,132.83,6.3108]
["bitfinex","SOLUSD",1744629623766,18.57566902,132.86,132.83,6.3108]
["bitfinex","SOLUSD",1744629624271,17.2856,132.88,132.83,6.3108]
["bitfinex","SOLUSD",1744629624470,18.57566902,132.86,132.83,13.839]
["bitfinex","SOLUSD",1744629624959,18.57566902,132.85,132.82,84.0831]
["bitfinex","SOLUSD",1744629625145,18.57566902,132.85,132.82,1.6091]
["bitfinex","SOLUSD",1744629625351,18.57566902,132.87,132.82,27.71366902]
["bitfinex","SOLUSD",1744629625760,26.0,132.84,132.79,1.5258]
["bitfinex","SOLUSD",1744629626143,26.0,132.85,132.81,18.57566902]
["bitfinex","SOLUSD",1744629626343,44.57566902,132.85,132.8,0.28432314]
["bitfinex","SOLUSD",1744629626561,44.57566902,132.85,132.8,18.71783059]
["bitfinex","SOLUSD",1744629626765,52.10316902,132.85,132.8,18.71783059]
["bitfinex","SOLUSD",1744629627062,52.10316902,132.85,132.8,26.24783059]
["bitfinex","SOLUSD",1744629627267,19.16196568,132.85,132.8,19.30662725]
["bitfinex","SOLUSD",1744629627765,11.63446568,132.86,132.81,11.77662725]
["bitfinex","SOLUSD",1744629627953,17.2858,132.88,132.83,11.63446568]
["bitfinex","SOLUSD",1744629628265,11.63446568,132.87,132.83,11.63446568]
["bitfinex","SOLUSD",1744629628648,11.63446568,132.87,132.83,0.28432314]
["bitfinex","SOLUSD",1744629628847,7.5233,132.92,132.85,0.28432314]
["bitfinex","SOLUSD",1744629629155,11.63446568,132.9,132.85,94.39278882]
["bitfinex","SOLUSD",1744629629362,10.32,132.92,132.88,11.63446568]
["bitfinex","SOLUSD",1744629629677,10.32,132.92,132.89,11.63446568]
["bitfinex","SOLUSD",1744629630460,234.56,132.97,132.91,11.63446568]
["bitfinex","SOLUSD",1744629630675,19.15636568,132.95,132.9,94.10846568]
["bitfinex","SOLUSD",1744629631157,26.10771235,132.95,132.9,101.05981235]
["bitfinex","SOLUSD",1744629631475,26.10771235,132.95,132.9,108.58421235]
["bitfinex","SOLUSD",1744629631687,18.58581235,132.91,132.86,82.474]
["bitfinex","SOLUSD",1744629631972,18.58581235,132.88,132.84,97.9917]
["bitfinex","SOLUSD",1744629632175,18.58581235,132.87,132.84,82.474]
["bitfinex","SOLUSD",1744629632345,18.58581235,132.87,132.82,26.25677392]
["bitfinex","SOLUSD",1744629632660,18.58581235,132.88,132.84,18.58581235]
["bitfinex","SOLUSD",1744629632978,26.11091235,132.89,132.84,26.11311235]
["bitfinex","SOLUSD",1744629633941,26.11031235,132.9,132.85,26.39693549]
["bitfinex","SOLUSD",1744629634459,26.11031235,132.9,132.85,108.87093549]
["bitfinex","SOLUSD",1744629635666,26.11031235,132.9,132.85,90.28512314]
["bitfinex","SOLUSD",1744629635963,26.11031235,132.9,132.85,108.87093549]
["bitfinex","SOLUSD",1744629636669,18.58581235,132.87,132.85,82.474]
["bitfinex","SOLUSD",1744629637374,18.58581235,132.86,132.85,82.474]
["bitfinex","SOLUSD",1744629637870,18.58581235,132.87,132.85,82.474]
["bitfinex","SOLUSD",1744629638056,18.58581235,132.88,132.85,82.474]
["bitfinex","SOLUSD",1744629638357,18.58581235,132.87,132.85,82.474]
["bitfinex","SOLUSD",1744629638556,18.58581235,132.88,132.85,82.474]
["bitfinex","SOLUSD",1744629638860,26.11131235,132.89,132.85,82.474]
["bitfinex","SOLUSD",1744629639257,18.58581235,132.86,132.85,82.474]
["bitfinex","SOLUSD",1744629639457,44.58581235,132.86,132.85,82.474]
["bitfinex","SOLUSD",1744629639764,18.58581235,132.86,132.85,82.474]
["bitfinex","SOLUSD",1744629640151,7.5255,132.89,132.85,82.474]
["bitfinex","SOLUSD",1744629640352,18.58581235,132.87,132.85,82.474]
["bitfinex","SOLUSD",1744629640758,7.5261,132.88,132.85,82.474]
["bitfinex","SOLUSD",1744629641171,26.11191235,132.88,132.85,82.474]
["bitfinex","SOLUSD",1744629641471,26.11191235,132.88,132.83,90.0023]
["bitfinex","SOLUSD",1744629641670,26.11191235,132.88,132.83,108.58811235]
["bitfinex","SOLUSD",1744629642168,18.58581235,132.87,132.83,82.474]
["bitfinex","SOLUSD",1744629642375,18.58581235,132.86,132.83,82.474]
["bitfinex","SOLUSD",1744629642671,7.5272,132.85,132.81,107.24361235]
["bitfinex","SOLUSD",1744629642890,7.5272,132.85,132.79,18.58581235]
["bitfinex","SOLUSD",1744629642891,18.58581235,132.84,132.79,18.58581235]
["bitfinex","SOLUSD",1744629643166,18.58581235,132.83,132.78,108.59081235]
["bitfinex","SOLUSD",1744629643348,18.58581235,132.84,132.79,18.58581235]
["bitfinex","SOLUSD",1744629643753,18.58581235,132.83,132.78,82.474]
["bitfinex","SOLUSD",1744629644079,18.58581235,132.83,132.78,101.05981235]
["bitfinex","SOLUSD",1744629644571,7.5289,132.82,132.78,101.05981235]
["bitfinex","SOLUSD",1744629644756,26.11471235,132.82,132.78,82.474]
["bitfinex","SOLUSD",1744629644946,18.58581235,132.81,132.78,82.474]
["bitfinex","SOLUSD",1744629645152,18.58581235,132.8,132.76,0.03]
["bitfinex","SOLUSD",1744629645460,7.5286,132.83,132.79,18.58581235]
["bitfinex","SOLUSD",1744629645664,10.32,132.86,132.8,18.58581235]
["bitfinex","SOLUSD",1744629645665,18.58581235,132.85,132.8,18.58581235]
["bitfinex","SOLUSD",1744629645873,26.11301235,132.85,132.8,18.58581235]
["bitfinex","SOLUSD",1744629646452,26.11301235,132.85,132.8,0.28432314]
["bitfinex","SOLUSD",1744629646653,18.58581235,132.85,132.8,101.34413549]
["bitfinex","SOLUSD",1744629646859,36.43271235,132.86,132.81,18.58581235]
["bitfinex","SOLUSD",1744629647361,10.32,132.86,132.84,18.58581235]
["bitfinex","SOLUSD",1744629647560,7.5258,132.88,132.84,18.58581235]
["bitfinex","SOLUSD",1744629647759,26.11091235,132.89,132.84,18.58581235]
["bitfinex","SOLUSD",1744629648072,26.11091235,132.89,132.85,18.58581235]
["bitfinex","SOLUSD",1744629648073,7.5251,132.89,132.85,18.58581235]
["bitfinex","SOLUSD",1744629648369,26.11091235,132.89,132.84,101.05981235]
["bitfinex","SOLUSD",1744629648876,26.11091235,132.89,132.84,108.58731235]
["bitfinex","SOLUSD",1744629649061,26.11091235,132.89,132.84,90.0015]
["bitfinex","SOLUSD",1744629649373,26.11091235,132.89,132.84,101.05981235]
["bitfinex","SOLUSD",1744629649879,18.58581235,132.88,132.84,82.474]
["bitfinex","SOLUSD",1744629650475,7.5251,132.89,132.84,82.474]
["bitfinex","SOLUSD",1744629650661,26.11241235,132.87,132.84,82.474]
["bitfinex","SOLUSD",1744629651358,26.11241235,132.87,132.83,18.58581235]
["bitfinex","SOLUSD",1744629651863,7.5266,132.87,132.83,26.11411235]
["bitfinex","SOLUSD",1744629652876,7.5266,132.87,132.83,18.58581235]
["bitfinex","SOLUSD",1744629653080,7.5266,132.87,132.82,90.28702314]
["bitfinex","SOLUSD",1744629653374,19.15530242,132.88,132.83,11.62950242]
["bitfinex","SOLUSD",1744629654581,29.1301,132.91,132.83,11.62950242]
["bitfinex","SOLUSD",1744629654582,7.5244,132.9,132.85,11.62950242]
["bitfinex","SOLUSD",1744629654775,19.15390242,132.9,132.85,11.62950242]
["bitfinex","SOLUSD",1744629655277,29.47360242,132.91,132.86,11.91382556]
["bitfinex","SOLUSD",1744629655474,17.8441,132.91,132.85,94.10350242]
["bitfinex","SOLUSD",1744629655672,11.62950242,132.88,132.85,82.474]
["bitfinex","SOLUSD",1744629655873,11.62950242,132.89,132.85,82.474]
["bitfinex","SOLUSD",1744629656558,19.15390242,132.9,132.85,94.10350242]
["bitfinex","SOLUSD",1744629656779,7.5244,132.9,132.86,11.62950242]
["bitfinex","SOLUSD",1744629656965,19.15390242,132.9,132.85,101.63070242]
["bitfinex","SOLUSD",1744629657574,19.15390242,132.9,132.85,94.10350242]
["bitfinex","SOLUSD",1744629658270,11.62950242,132.89,132.85,82.474]
["bitfinex","SOLUSD",1744629658671,7.5255,132.88,132.85,82.474]
["bitfinex","SOLUSD",1744629658982,19.15500242,132.88,132.85,82.474]
["bitfinex","SOLUSD",1744629659181,17.844,132.91,132.87,11.62950242]
["bitfinex","SOLUSD",1744629659370,10.32,132.91,132.86,0.28432314]
["bitfinex","SOLUSD",1744629659685,10.32,132.91,132.87,11.62950242]
["bitfinex","SOLUSD",1744629660468,10.32,132.91,132.9,11.62950242]
["bitfinex","SOLUSD",1744629660760,242.2823,132.94,132.9,19.15340242]
["bitfinex","SOLUSD",1744629660761,234.76,132.94,132.9,19.15340242]
["bitfinex","SOLUSD",1744629660973,7.5847,132.95,132.91,11.62950242]
["bitfinex","SOLUSD",1744629661363,0.063,132.95,132.91,11.62950242]
["bitfinex","SOLUSD",1744629661562,0.063,132.95,132.92,11.62950242]
["bitfinex","SOLUSD",1744629662081,0.063,132.95,132.93,11.91382556]
["bitfinex","SOLUSD",1744629662282,0.063,132.95,132.94,11.62950242]
["bitfinex","SOLUSD",1744629662482,0.063,132.95,132.92,94.10350242]
["bitfinex","SOLUSD",1744629662780,7.5848,132.95,132.92,82.474]
["bitfinex","SOLUSD",1744629664089,0.063,132.95,132.92,82.474]
["bitfinex","SOLUSD",1744629664263,0.063,132.95,132.92,94.10350242]
["bitfinex","SOLUSD",1744629665583,11.62950242,132.94,132.92,82.474]
["bitfinex","SOLUSD",1744629665770,11.69250242,132.95,132.9,11.62950242]
["bitfinex","SOLUSD",1744629665971,11.62950242,132.94,132.88,96.6006]
["bitfinex","SOLUSD",1744629666158,11.62950242,132.94,132.89,11.62950242]
["bitfinex","SOLUSD",1744629666363,11.62950242,132.93,132.88,94.10350242]
["bitfinex","SOLUSD",1744629666565,11.62950242,132.94,132.89,11.62950242]
["bitfinex","SOLUSD",1744629666802,0.063,132.95,132.91,11.62950242]
["bitfinex","SOLUSD",1744629667668,11.69250242,132.95,132.9,0.28432314]
["bitfinex","SOLUSD",1744629667870,11.69250242,132.95,132.9,11.91382556]
["bitfinex","SOLUSD",1744629668369,0.063,132.95,132.91,11.62950242]
["bitfinex","SOLUSD",1744629669191,0.063,132.95,132.92,11.62950242]
["bitfinex","SOLUSD",1744629669693,0.063,132.95,132.91,11.91382556]
["bitfinex","SOLUSD",1744629670387,11.62950242,132.94,132.89,0.28432314]
["bitfinex","SOLUSD",1744629670595,11.62950242,132.94,132.89,11.77166399]
["bitfinex","SOLUSD",1744629671196,7.5233,132.92,132.88,94.10350242]
["bitfinex","SOLUSD",1744629671366,20.4204,132.95,132.89,11.62950242]
["bitfinex","SOLUSD",1744629671367,11.62950242,132.94,132.89,11.62950242]
["bitfinex","SOLUSD",1744629671775,11.69250242,132.95,132.9,11.62950242]
["bitfinex","SOLUSD",1744629671979,0.063,132.95,132.92,11.62950242]
["bitfinex","SOLUSD",1744629672174,0.063,132.95,132.93,11.62950242]
["bitfinex","SOLUSD",1744629672395,0.063,132.95,132.94,12.05598713]
["bitfinex","SOLUSD",1744629673309,0.063,132.95,132.94,26.51658525]
["bitfinex","SOLUSD",1744629673682,0.063,132.95,132.94,108.99058525]
["bitfinex","SOLUSD",1744629674591,0.063,132.95,132.94,129.16103411]
["bitfinex","SOLUSD",1744629674778,0.063,132.95,132.94,147.72903465]
["bitfinex","SOLUSD",1744629674974,0.063,132.95,132.94,101.04200054]
["bitfinex","SOLUSD",1744629675194,18.63100054,132.95,132.88,7.5255]
["bitfinex","SOLUSD",1744629675378,18.56800054,132.92,132.87,96.2809]
["bitfinex","SOLUSD",1744629675577,0.063,132.95,132.86,26.09440054]
["bitfinex","SOLUSD",1744629675578,18.56800054,132.9,132.86,26.09440054]
["bitfinex","SOLUSD",1744629675776,18.56800054,132.91,132.86,26.09440054]
["bitfinex","SOLUSD",1744629675984,18.56800054,132.91,132.86,7.5264]
["bitfinex","SOLUSD",1744629676205,18.56800054,132.91,132.86,18.56800054]
["bitfinex","SOLUSD",1744629676503,18.56800054,132.93,132.88,18.56800054]
["bitfinex","SOLUSD",1744629677092,18.56800054,132.92,132.87,18.56800054]
["bitfinex","SOLUSD",1744629677898,18.56800054,132.93,132.88,18.56800054]
["bitfinex","SOLUSD",1744629678073,18.56800054,132.92,132.87,18.71016211]
["bitfinex","SOLUSD",1744629678488,26.09180054,132.91,132.86,101.18416211]
["bitfinex","SOLUSD",1744629679003,18.56800054,132.9,132.83,88.755]
["bitfinex","SOLUSD",1744629679182,26.09180054,132.91,132.86,18.56800054]
["bitfinex","SOLUSD",1744629679386,26.09180054,132.91,132.87,18.56800054]
["bitfinex","SOLUSD",1744629679387,18.56800054,132.91,132.87,18.56800054]
["bitfinex","SOLUSD",1744629679781,26.09160054,132.92,132.87,18.56800054]
["bitfinex","SOLUSD",1744629680401,26.09160054,132.92,132.87,26.09390054]
["bitfinex","SOLUSD",1744629680701,26.09160054,132.92,132.87,7.5259]
["bitfinex","SOLUSD",1744629680903,18.56800054,132.91,132.86,26.09440054]
["bitfinex","SOLUSD",1744629681116,7.5236,132.92,132.85,7.5271]
["bitfinex","SOLUSD",1744629681117,18.56800054,132.9,132.85,7.5271]
["bitfinex","SOLUSD",1744629681410,18.56800054,132.9,132.85,18.56800054]
["bitfinex","SOLUSD",1744629681616,26.3319,132.92,132.86,18.56800054]
["bitfinex","SOLUSD",1744629681907,26.09160054,132.92,132.87,18.56800054]
["bitfinex","SOLUSD",1744629682289,7.5226,132.94,132.89,18.56800054]
["bitfinex","SOLUSD",1744629682492,26.09060054,132.94,132.89,18.56800054]
["bitfinex","SOLUSD",1744629682814,26.15280054,132.95,132.9,18.56800054]
["bitfinex","SOLUSD",1744629683313,26.15280054,132.95,132.89,7.525]
["bitfinex","SOLUSD",1744629683611,18.56800054,132.94,132.89,26.09300054]
["bitfinex","SOLUSD",1744629683786,18.56800054,132.94,132.89,18.56800054]
["bitfinex","SOLUSD",1744629683981,26.15280054,132.95,132.9,18.56800054]
["bitfinex","SOLUSD",1744629684177,18.63100054,132.95,132.9,18.56800054]
["bitfinex","SOLUSD",1744629684701,26.15270054,132.95,132.9,18.56800054]
["bitfinex","SOLUSD",1744629684902,18.63100054,132.95,132.9,18.56800054]
["bitfinex","SOLUSD",1744629685083,7.5847,132.95,132.91,18.56800054]
["bitfinex","SOLUSD",1744629685407,26.15270054,132.95,132.9,18.56800054]
["bitfinex","SOLUSD",1744629685906,18.56800054,132.94,132.89,18.56800054]
["bitfinex","SOLUSD",1744629686094,7.5847,132.95,132.89,18.56800054]
["bitfinex","SOLUSD",1744629686294,18.56800054,132.94,132.89,26.09280054]
["bitfinex","SOLUSD",1744629686603,26.15270054,132.95,132.9,18.56800054]
["bitfinex","SOLUSD",1744629687100,18.56800054,132.94,132.89,18.56800054]
["bitfinex","SOLUSD",1744629687295,18.56800054,132.92,132.88,82.474]
["bitfinex","SOLUSD",1744629687497,18.56800054,132.9,132.85,18.56800054]
["bitfinex","SOLUSD",1744629687702,18.56800054,132.9,132.84,26.09550054]
["bitfinex","SOLUSD",1744629687703,18.56800054,132.89,132.84,26.09550054]
["bitfinex","SOLUSD",1744629687907,7.5247,132.9,132.85,18.56800054]
["bitfinex","SOLUSD",1744629688201,26.09270054,132.9,132.85,18.56800054]
["bitfinex","SOLUSD",1744629688586,18.56800054,132.89,132.85,18.56800054]
["bitfinex","SOLUSD",1744629690108,7.5255,132.88,132.85,18.56800054]
["bitfinex","SOLUSD",1744629690719,26.09350054,132.88,132.83,101.04200054]
["bitfinex","SOLUSD",1744629691025,18.56800054,132.87,132.83,82.474]
["bitfinex","SOLUSD",1744629691183,7.5255,132.88,132.83,82.474]
["bitfinex","SOLUSD",1744629691390,18.56800054,132.87,132.83,82.474]
["bitfinex","SOLUSD",1744629692089,6.4458,132.89,132.85,18.56800054]
["bitfinex","SOLUSD",1744629692304,9.66,132.9,132.86,18.56800054]
["bitfinex","SOLUSD",1744629692698,35.75250054,132.9,132.85,101.04200054]
["bitfinex","SOLUSD",1744629692897,18.56800054,132.88,132.83,18.56800054]
["bitfinex","SOLUSD",1744629693516,35.75250054,132.9,132.85,18.56800054]
["bitfinex","SOLUSD",1744629693688,9.66,132.9,132.86,18.56800054]
["bitfinex","SOLUSD",1744629693894,9.66,132.9,132.87,18.56800054]
["bitfinex","SOLUSD",1744629694093,17.1844,132.9,132.86,18.56800054]
["bitfinex","SOLUSD",1744629694516,17.1844,132.9,132.86,26.09460054]
["bitfinex","SOLUSD",1744629695013,17.1844,132.9,132.86,18.56800054]
["bitfinex","SOLUSD",1744629695194,17.1844,132.9,132.86,11.62417949]
["bitfinex","SOLUSD",1744629695391,9.66,132.9,132.87,11.62417949]
["bitfinex","SOLUSD",1744629695595,9.66,132.9,132.88,11.62417949]
["bitfinex","SOLUSD",1744629695792,11.62417949,132.94,132.88,82.474]
["bitfinex","SOLUSD",1744629696010,11.62417949,132.94,132.89,11.62417949]
["bitfinex","SOLUSD",1744629696408,36.70197949,132.95,132.9,19.14857949]
["bitfinex","SOLUSD",1744629698709,18.8888,132.95,132.9,19.14857949]
["bitfinex","SOLUSD",1744629698913,30.51297949,132.95,132.9,19.14857949]
["bitfinex","SOLUSD",1744629699317,37.47502725,132.95,132.9,18.58622725]
["bitfinex","SOLUSD",1744629699619,18.58622725,132.93,132.88,90.28332314]
["bitfinex","SOLUSD",1744629699921,37.47502725,132.95,132.9,18.58622725]
["bitfinex","SOLUSD",1744629701124,37.47502725,132.95,132.9,26.11012725]
["bitfinex","SOLUSD",1744629701717,18.58622725,132.94,132.88,82.75832314]
["bitfinex","SOLUSD",1744629701925,18.58622725,132.92,132.88,82.474]
["bitfinex","SOLUSD",1744629702224,18.58622725,132.93,132.88,101.06022725]
["bitfinex","SOLUSD",1744629702618,18.8888,132.95,132.89,18.58622725]
["bitfinex","SOLUSD",1744629702925,35.83112725,132.95,132.9,18.58622725]
["bitfinex","SOLUSD",1744629703120,17.2446,132.95,132.9,7.5244]
["bitfinex","SOLUSD",1744629703322,17.2446,132.95,132.91,18.58622725]
["bitfinex","SOLUSD",1744629703714,35.83082725,132.95,132.9,108.58462725]
["bitfinex","SOLUSD",1744629704523,35.83082725,132.95,132.9,89.9984]
["bitfinex","SOLUSD",1744629704729,18.58622725,132.94,132.9,82.474]
["bitfinex","SOLUSD",1744629705019,18.58622725,132.93,132.9,82.474]
["bitfinex","SOLUSD",1744629705225,18.58622725,132.94,132.9,82.474]
["bitfinex","SOLUSD",1744629705813,18.58622725,132.93,132.9,82.474]
["bitfinex","SOLUSD",1744629706503,36.0486,132.95,132.9,82.474]
["bitfinex","SOLUSD",1744629706704,18.58622725,132.94,132.9,82.474]
["bitfinex","SOLUSD",1744629706911,7.5227,132.93,132.89,18.58622725]
["bitfinex","SOLUSD",1744629707626,26.10892725,132.93,132.88,26.11152725]
["bitfinex","SOLUSD",1744629707826,18.58622725,132.92,132.88,82.474]
["bitfinex","SOLUSD",1744629708014,18.58622725,132.92,132.87,7.526]
["bitfinex","SOLUSD",1744629708716,18.58622725,132.91,132.86,108.58652725]
["bitfinex","SOLUSD",1744629709527,26.10952725,132.92,132.86,90.0003]
["bitfinex","SOLUSD",1744629709720,26.10952725,132.92,132.87,18.58622725]
["bitfinex","SOLUSD",1744629710025,7.5849,132.95,132.9,18.58622725]
["bitfinex","SOLUSD",1744629710222,18.58622725,132.94,132.87,0.42648471]
["bitfinex","SOLUSD",1744629710615,18.58622725,132.94,132.89,18.58622725]
["bitfinex","SOLUSD",1744629710922,18.58622725,132.92,132.87,0.28432314]
["bitfinex","SOLUSD",1744629711223,18.58622725,132.93,132.88,18.58622725]
["bitfinex","SOLUSD",1744629711729,26.10902725,132.93,132.87,7.81012314]
["bitfinex","SOLUSD",1744629711911,26.10902725,132.93,132.88,18.58622725]
["bitfinex","SOLUSD",1744629712232,18.58622725,132.92,132.87,26.11202725]
["bitfinex","SOLUSD",1744629712826,18.58622725,132.91,132.86,108.58672725]
["bitfinex","SOLUSD",1744629713219,18.58622725,132.92,132.87,18.58622725]
["bitfinex","SOLUSD",1744629713621,26.11002725,132.92,132.87,26.11222725]
["bitfinex","SOLUSD",1744629714531,26.10902725,132.93,132.88,18.58622725]
["bitfinex","SOLUSD",1744629714725,16.9247,132.95,132.9,18.58622725]
["bitfinex","SOLUSD",1744629715333,18.58622725,132.94,132.88,0.42648471]
["bitfinex","SOLUSD",1744629715523,7.5233,132.92,132.88,18.87055039]
["bitfinex","SOLUSD",1744629715715,26.10952725,132.92,132.87,18.58622725]
["bitfinex","SOLUSD",1744629715915,18.58622725,132.94,132.89,18.58622725]
["bitfinex","SOLUSD",1744629716117,26.10862725,132.94,132.89,18.58622725]
["bitfinex","SOLUSD",1744629716432,18.58622725,132.93,132.88,18.58622725]
["bitfinex","SOLUSD",1744629716832,18.58622725,132.93,132.87,7.66786157]
["bitfinex","SOLUSD",1744629717133,18.58622725,132.93,132.88,18.58622725]
["bitfinex","SOLUSD",1744629717438,26.10922725,132.93,132.88,26.11142725]
["bitfinex","SOLUSD",1744629718539,7.523,132.93,132.89,26.11122725]
["bitfinex","SOLUSD",1744629718842,27.98922725,132.95,132.9,18.58622725]
["bitfinex","SOLUSD",1744629720239,35.51092725,132.95,132.9,18.58622725]
["bitfinex","SOLUSD",1744629720443,35.51092725,132.95,132.88,0.14216157]
["bitfinex","SOLUSD",1744629720626,35.51092725,132.95,132.9,18.58622725]
["bitfinex","SOLUSD",1744629721133,28.54237528,132.95,132.9,11.61767528]
["bitfinex","SOLUSD",1744629721334,28.54237528,132.95,132.89,11.61767528]
["bitfinex","SOLUSD",1744629721335,11.61767528,132.94,132.89,11.61767528]
["bitfinex","SOLUSD",1744629721539,19.14037528,132.93,132.88,19.14317528]
["bitfinex","SOLUSD",1744629721721,28.12037528,132.93,132.88,19.14317528]
["bitfinex","SOLUSD",1744629722244,11.61767528,132.92,132.87,101.61757528]
["bitfinex","SOLUSD",1744629722440,11.61767528,132.9,132.87,82.474]
["bitfinex","SOLUSD",1744629722743,11.61767528,132.91,132.86,19.14427528]
["bitfinex","SOLUSD",1744629722929,11.61767528,132.91,132.86,7.5266]
["bitfinex","SOLUSD",1744629723240,11.61767528,132.9,132.85,101.61867528]
["bitfinex","SOLUSD",1744629723547,11.61767528,132.87,132.85,82.474]
["bitfinex","SOLUSD",1744629723845,11.61767528,132.86,132.81,101.62097528]
["bitfinex","SOLUSD",1744629724428,11.61767528,132.85,132.81,82.474]
["bitfinex","SOLUSD",1744629725216,11.61767528,132.82,132.8,0.03]
["bitfinex","SOLUSD",1744629725422,28.12717528,132.81,132.8,0.03]
["bitfinex","SOLUSD",1744629726948,20.59767528,132.83,132.8,0.03]
["bitfinex","SOLUSD",1744629727239,27.60063532,132.83,132.8,0.03]
["bitfinex","SOLUSD",1744629727461,18.62063532,132.81,132.8,0.03]
["bitfinex","SOLUSD",1744629728422,26.15013532,132.81,132.8,0.03]
["bitfinex","SOLUSD",1744629730544,26.0,132.78,132.77,0.03]
["bitfinex","SOLUSD",1744629730723,18.64964886,132.77,132.72,0.03]
["bitfinex","SOLUSD",1744629730931,18.62063532,132.73,132.72,0.03]
["bitfinex","SOLUSD",1744629731936,9.0,132.76,132.72,0.03]
["bitfinex","SOLUSD",1744629732139,18.62063532,132.75,132.72,0.03]
["bitfinex","SOLUSD",1744629732742,63.27028418,132.78,132.72,18.65063532]
["bitfinex","SOLUSD",1744629732743,18.62063532,132.77,132.72,18.65063532]
["bitfinex","SOLUSD",1744629732926,9.0,132.76,132.73,18.62063532]
["bitfinex","SOLUSD",1744629733133,9.0,132.76,132.74,18.62063532]
["bitfinex","SOLUSD",1744629733539,9.0,132.76,132.72,18.65063532]
["bitfinex","SOLUSD",1744629733747,27.62063532,132.76,132.72,0.03]
["bitfinex","SOLUSD",1744629734425,27.62063532,132.76,132.72,18.65063532]
["bitfinex","SOLUSD",1744629734628,9.0,132.76,132.73,18.62063532]
["bitfinex","SOLUSD",1744629734852,9.0,132.76,132.72,26.18513532]
["bitfinex","SOLUSD",1744629735149,9.0,132.76,132.73,18.62063532]
["bitfinex","SOLUSD",1744629735446,16.5324,132.76,132.72,18.65063532]
["bitfinex","SOLUSD",1744629735750,35.15303532,132.76,132.72,0.03]
["bitfinex","SOLUSD",1744629736553,18.62063532,132.75,132.72,0.03]
["bitfinex","SOLUSD",1744629736855,44.76279689,132.73,132.72,0.03]
["bitfinex","SOLUSD",1744629737052,52.46983532,132.73,132.71,0.03]
["bitfinex","SOLUSD",1744629737249,37.41244575,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744629737452,18.62063532,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744629737631,26.15383532,132.75,132.71,18.65063532]
["bitfinex","SOLUSD",1744629737837,7.5332,132.75,132.72,18.62063532]
["bitfinex","SOLUSD",1744629738038,8.68,132.74,132.72,18.62063532]
["bitfinex","SOLUSD",1744629738441,8.68,132.74,132.71,18.65063532]
["bitfinex","SOLUSD",1744629738644,8.68,132.74,132.71,0.03]
["bitfinex","SOLUSD",1744629738849,16.214,132.74,132.71,0.03]
["bitfinex","SOLUSD",1744629739351,34.83463532,132.74,132.71,0.03]
["bitfinex","SOLUSD",1744629739729,16.214,132.74,132.71,0.03]
["bitfinex","SOLUSD",1744629740356,34.83463532,132.74,132.71,0.03]
["bitfinex","SOLUSD",1744629740736,16.214,132.74,132.71,0.03]
["bitfinex","SOLUSD",1744629743750,34.83463532,132.74,132.71,0.03]
["bitfinex","SOLUSD",1744629745358,37.27028418,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744629745560,0.14216157,132.71,132.7,0.03]
["bitfinex","SOLUSD",1744629745754,26.68363532,132.71,132.7,0.03]
["bitfinex","SOLUSD",1744629746063,8.68,132.71,132.7,0.03]
["bitfinex","SOLUSD",1744629746859,27.76963532,132.75,132.7,18.65063532]
["bitfinex","SOLUSD",1744629747157,27.30063532,132.74,132.7,0.03]
["bitfinex","SOLUSD",1744629747849,27.30063532,132.74,132.7,18.65063532]
["bitfinex","SOLUSD",1744629748363,34.83413532,132.74,132.7,18.65063532]
["bitfinex","SOLUSD",1744629748762,234.88,132.76,132.73,18.62063532]
["bitfinex","SOLUSD",1744629749142,234.88,132.76,132.74,18.62063532]
["bitfinex","SOLUSD",1744629749552,234.88,132.76,132.73,18.62063532]
["bitfinex","SOLUSD",1744629750165,234.88,132.76,132.73,26.15423532]
["bitfinex","SOLUSD",1744629750641,234.88,132.76,132.74,18.62063532]
["bitfinex","SOLUSD",1744629750844,8.68,132.77,132.74,18.62063532]
["bitfinex","SOLUSD",1744629751055,8.68,132.77,132.73,108.62823532]
["bitfinex","SOLUSD",1744629751256,16.2119,132.77,132.73,101.09463532]
["bitfinex","SOLUSD",1744629751456,16.2119,132.77,132.73,108.62863532]
["bitfinex","SOLUSD",1744629751661,8.68,132.77,132.73,108.62863532]
["bitfinex","SOLUSD",1744629752167,8.68,132.77,132.75,26.15313532]
["bitfinex","SOLUSD",1744629752471,8.68,132.77,132.76,18.62063532]
["bitfinex","SOLUSD",1744629752765,27.30063532,132.79,132.74,18.62063532]
["bitfinex","SOLUSD",1744629753268,18.62063532,132.78,132.73,101.09463532]
["bitfinex","SOLUSD",1744629753467,27.30063532,132.79,132.74,18.62063532]
["bitfinex","SOLUSD",1744629754163,7.5312,132.78,132.74,18.62063532]
["bitfinex","SOLUSD",1744629754371,18.62063532,132.75,132.71,82.474]
["bitfinex","SOLUSD",1744629754661,18.62063532,132.76,132.71,18.62063532]
["bitfinex","SOLUSD",1744629755169,27.30063532,132.76,132.71,18.62063532]
["bitfinex","SOLUSD",1744629755756,34.83333532,132.76,132.71,26.15563532]
["bitfinex","SOLUSD",1744629755968,16.2127,132.76,132.71,26.15563532]
["bitfinex","SOLUSD",1744629756172,34.83333532,132.76,132.71,26.15563532]
["bitfinex","SOLUSD",1744629756550,27.30063532,132.76,132.71,26.15563532]
["bitfinex","SOLUSD",1744629756751,8.68,132.76,132.73,18.62063532]
["bitfinex","SOLUSD",1744629757160,8.68,132.76,132.74,18.62063532]
["bitfinex","SOLUSD",1744629757362,7.5313,132.78,132.74,18.62063532]
["bitfinex","SOLUSD",1744629757852,26.15193532,132.78,132.74,26.15403532]
["bitfinex","SOLUSD",1744629758051,26.15193532,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1744629758672,26.15193532,132.78,132.73,26.15443532]
["bitfinex","SOLUSD",1744629758858,18.62063532,132.77,132.73,7.5338]
["bitfinex","SOLUSD",1744629759571,26.15193532,132.78,132.73,26.15443532]
["bitfinex","SOLUSD",1744629759956,26.15193532,132.78,132.73,7.5338]
["bitfinex","SOLUSD",1744629760157,26.15193532,132.78,132.73,26.15443532]
["bitfinex","SOLUSD",1744629760567,26.15193532,132.78,132.73,7.5338]
["bitfinex","SOLUSD",1744629760767,26.15193532,132.78,132.73,26.15443532]
["bitfinex","SOLUSD",1744629761174,37.27028418,132.77,132.7,7.5655]
["bitfinex","SOLUSD",1744629761364,18.62063532,132.75,132.7,26.18623532]
["bitfinex","SOLUSD",1744629761563,7.5313,132.78,132.73,18.62063532]
["bitfinex","SOLUSD",1744629761763,26.15193532,132.78,132.73,18.62063532]
["bitfinex","SOLUSD",1744629762079,18.62063532,132.76,132.71,101.09463532]
["bitfinex","SOLUSD",1744629763382,7.5329,132.75,132.71,101.09463532]
["bitfinex","SOLUSD",1744629765075,18.62063532,132.74,132.71,82.474]
["bitfinex","SOLUSD",1744629765380,18.62063532,132.73,132.71,82.474]
["bitfinex","SOLUSD",1744629766186,8.68,132.74,132.71,82.474]
["bitfinex","SOLUSD",1744629767088,16.2137,132.74,132.71,82.474]
["bitfinex","SOLUSD",1744629768285,8.68,132.74,132.72,18.62063532]
["bitfinex","SOLUSD",1744629769486,16.2136,132.74,132.71,82.474]
["bitfinex","SOLUSD",1744629769885,7.5336,132.74,132.71,82.474]
["bitfinex","SOLUSD",1744629770091,16.1331,132.75,132.71,108.62973532]
["bitfinex","SOLUSD",1744629771196,34.75373532,132.75,132.71,82.474]
["bitfinex","SOLUSD",1744629771782,26.15373532,132.75,132.71,82.474]
["bitfinex","SOLUSD",1744629771983,34.75373532,132.75,132.71,82.474]
["bitfinex","SOLUSD",1744629773697,8.6,132.75,132.71,101.09463532]
["bitfinex","SOLUSD",1744629773995,34.75363532,132.75,132.71,82.474]
["bitfinex","SOLUSD",1744629774372,34.75363532,132.75,132.7,18.65063532]
["bitfinex","SOLUSD",1744629775194,27.78566948,132.75,132.7,11.68266948]
["bitfinex","SOLUSD",1744629775372,27.78566948,132.75,132.7,19.21836948]
["bitfinex","SOLUSD",1744629775668,27.78566948,132.75,132.7,11.68266948]
["bitfinex","SOLUSD",1744629775873,11.65266948,132.71,132.7,0.03]
["bitfinex","SOLUSD",1744629776183,30.30231834,132.71,132.7,0.03]
["bitfinex","SOLUSD",1744629777185,37.31308242,132.71,132.7,0.03]
["bitfinex","SOLUSD",1744629777477,44.84828242,132.71,132.7,0.03]
["bitfinex","SOLUSD",1744629777895,26.19863356,132.71,132.7,0.03]
["bitfinex","SOLUSD",1744629778492,44.84828242,132.71,132.7,0.03]
["bitfinex","SOLUSD",1744629780594,26.19863356,132.71,132.7,0.03]
["bitfinex","SOLUSD",1744629780782,26.0,132.71,132.7,0.03]
["bitfinex","SOLUSD",1744629781103,26.19833356,132.72,132.7,0.03]
["bitfinex","SOLUSD",1744629781601,18.66343356,132.71,132.7,0.03]
["bitfinex","SOLUSD",1744629782296,37.31308242,132.71,132.7,0.03]
["bitfinex","SOLUSD",1744629783383,44.84828242,132.71,132.7,0.03]
["bitfinex","SOLUSD",1744629784105,20.31661043,132.7,132.67,2.6420498]
["bitfinex","SOLUSD",1744629784287,51.13649513,132.68,132.67,4.98e-05]
["bitfinex","SOLUSD",1744629784785,8.6,132.69,132.67,4.98e-05]
["bitfinex","SOLUSD",1744629784991,7.5347,132.72,132.68,18.66343356]
["bitfinex","SOLUSD",1744629785184,7.5347,132.72,132.69,18.66343356]
["bitfinex","SOLUSD",1744629785694,26.19813356,132.72,132.67,26.20088336]
["bitfinex","SOLUSD",1744629785896,7.5347,132.72,132.68,18.66343356]
["bitfinex","SOLUSD",1744629786978,34.79763356,132.73,132.68,26.20013356]
["bitfinex","SOLUSD",1744629787395,16.1342,132.73,132.69,18.66343356]
["bitfinex","SOLUSD",1744629787908,8.6,132.73,132.69,18.66343356]
["bitfinex","SOLUSD",1744629788203,8.6,132.73,132.71,18.66343356]
["bitfinex","SOLUSD",1744629788588,8.6,132.73,132.68,108.853]
["bitfinex","SOLUSD",1744629788909,16.1342,132.73,132.69,26.19963356]
["bitfinex","SOLUSD",1744629789212,8.6,132.73,132.7,18.66343356]
["bitfinex","SOLUSD",1744629789706,8.6,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1744629789887,8.6,132.73,132.69,26.19963356]
["bitfinex","SOLUSD",1744629790408,8.6,132.73,132.67,4.98e-05]
["bitfinex","SOLUSD",1744629790409,18.66343356,132.71,132.67,4.98e-05]
["bitfinex","SOLUSD",1744629790583,18.66343356,132.7,132.67,4.98e-05]
["bitfinex","SOLUSD",1744629790784,18.66343356,132.69,132.67,4.98e-05]
["bitfinex","SOLUSD",1744629790985,7.5369,132.68,132.67,4.98e-05]
["bitfinex","SOLUSD",1744629791707,44.84998242,132.68,132.67,4.98e-05]
["bitfinex","SOLUSD",1744629791889,26.20033356,132.68,132.67,4.98e-05]
["bitfinex","SOLUSD",1744629792410,44.84998242,132.68,132.67,4.98e-05]
["bitfinex","SOLUSD",1744629792986,26.20033356,132.68,132.67,4.98e-05]
["bitfinex","SOLUSD",1744629797109,7.5369,132.68,132.67,4.98e-05]
["bitfinex","SOLUSD",1744629797697,26.20033356,132.68,132.67,4.98e-05]
["bitfinex","SOLUSD",1744629799110,44.84998242,132.68,132.67,4.98e-05]
["bitfinex","SOLUSD",1744629799410,44.64964886,132.65,132.64,0.0001]
["bitfinex","SOLUSD",1744629799614,48.50921045,132.65,132.64,0.0001]
["bitfinex","SOLUSD",1744629799909,44.66343356,132.65,132.64,0.0001]
["bitfinex","SOLUSD",1744629800111,6.0008,132.67,132.64,0.0001]
["bitfinex","SOLUSD",1744629800494,18.66343356,132.65,132.64,0.0001]
["bitfinex","SOLUSD",1744629800813,26.3792,132.68,132.64,0.0001]
["bitfinex","SOLUSD",1744629801011,18.66343356,132.66,132.64,0.0001]
["bitfinex","SOLUSD",1744629801207,26.3792,132.68,132.64,0.0001]
["bitfinex","SOLUSD",1744629801396,11.66825705,132.65,132.64,0.0001]
["bitfinex","SOLUSD",1744629802203,8.6,132.67,132.64,0.0001]
["bitfinex","SOLUSD",1744629802521,20.26825705,132.67,132.64,0.0001]
["bitfinex","SOLUSD",1744629802705,8.6,132.67,132.64,0.0001]
["bitfinex","SOLUSD",1744629803016,8.6,132.67,132.66,11.66825705]
["bitfinex","SOLUSD",1744629803698,7.5363,132.7,132.66,11.66825705]
["bitfinex","SOLUSD",1744629804917,7.3323052,132.7,132.66,11.66825705]
["bitfinex","SOLUSD",1744629805414,19.00056225,132.7,132.65,11.66825705]
["bitfinex","SOLUSD",1744629805595,11.66825705,132.69,132.64,11.66835705]
["bitfinex","SOLUSD",1744629805806,19.00056225,132.7,132.65,11.66825705]
["bitfinex","SOLUSD",1744629806331,11.66825705,132.69,132.64,0.0001]
["bitfinex","SOLUSD",1744629806734,11.66825705,132.69,132.64,11.66835705]
["bitfinex","SOLUSD",1744629806919,11.66825705,132.69,132.64,0.0001]
["bitfinex","SOLUSD",1744629807229,7.5369,132.68,132.64,11.66835705]
["bitfinex","SOLUSD",1744629807427,19.20515705,132.68,132.64,0.0001]
["bitfinex","SOLUSD",1744629807623,7.5369,132.68,132.64,11.66835705]
["bitfinex","SOLUSD",1744629808035,7.5363,132.69,132.64,0.0001]
["bitfinex","SOLUSD",1744629808239,7.5363,132.69,132.65,11.66825705]
["bitfinex","SOLUSD",1744629809033,19.20455705,132.69,132.64,11.66835705]
["bitfinex","SOLUSD",1744629809616,19.20455705,132.69,132.64,94.14235705]
["bitfinex","SOLUSD",1744629810334,7.5363,132.69,132.64,101.68145705]
["bitfinex","SOLUSD",1744629810647,7.5363,132.69,132.65,11.66825705]
["bitfinex","SOLUSD",1744629810821,7.536,132.7,132.66,11.66825705]
["bitfinex","SOLUSD",1744629812254,20.26825705,132.71,132.66,101.68005705]
["bitfinex","SOLUSD",1744629812537,27.80265705,132.73,132.68,11.66825705]
["bitfinex","SOLUSD",1744629813024,16.1344,132.73,132.66,91.7631]
["bitfinex","SOLUSD",1744629813220,27.80265705,132.73,132.68,11.66825705]
["bitfinex","SOLUSD",1744629813630,27.80265705,132.73,132.67,7.5374]
["bitfinex","SOLUSD",1744629813833,27.80265705,132.73,132.68,11.66825705]
["bitfinex","SOLUSD",1744629814031,11.66825705,132.71,132.66,84.2253]
["bitfinex","SOLUSD",1744629814321,11.66825705,132.71,132.66,95.89355705]
["bitfinex","SOLUSD",1744629814944,34.9696,132.73,132.67,11.66825705]
["bitfinex","SOLUSD",1744629815129,11.66825705,132.72,132.67,11.66825705]
["bitfinex","SOLUSD",1744629815839,19.20325705,132.72,132.67,19.20555705]
["bitfinex","SOLUSD",1744629816719,7.535,132.72,132.67,19.20555705]
["bitfinex","SOLUSD",1744629816959,19.20325705,132.72,132.67,19.20555705]
["bitfinex","SOLUSD",1744629817522,27.80255705,132.73,132.68,11.66825705]
["bitfinex","SOLUSD",1744629817717,27.80255705,132.73,132.69,11.66825705]
["bitfinex","SOLUSD",1744629817718,8.6,132.73,132.69,11.66825705]
["bitfinex","SOLUSD",1744629817930,20.26825705,132.75,132.7,19.20395705]
["bitfinex","SOLUSD",1744629818134,27.80145705,132.75,132.7,94.26825705]
["bitfinex","SOLUSD",1744629818430,11.66825705,132.74,132.7,82.6]
["bitfinex","SOLUSD",1744629819247,7.534,132.73,132.7,82.6]
["bitfinex","SOLUSD",1744629819423,19.20195705,132.74,132.7,82.6]
["bitfinex","SOLUSD",1744629819618,27.80145705,132.75,132.7,101.80395705]
["bitfinex","SOLUSD",1744629821233,8.6,132.75,132.71,11.66825705]
["bitfinex","SOLUSD",1744629821430,8.6,132.75,132.73,11.66825705]
["bitfinex","SOLUSD",1744629821832,242.7148,132.77,132.73,11.66825705]
["bitfinex","SOLUSD",1744629822328,235.183,132.77,132.74,11.66825705]
["bitfinex","SOLUSD",1744629822654,0.063,132.77,132.74,11.66825705]
["bitfinex","SOLUSD",1744629822956,7.5948,132.77,132.72,1.5344]
["bitfinex","SOLUSD",1744629823130,11.66825705,132.76,132.72,1.5344]
["bitfinex","SOLUSD",1744629823325,11.66825705,132.76,132.72,82.6]
["bitfinex","SOLUSD",1744629823731,19.26305705,132.77,132.72,101.80285705]
["bitfinex","SOLUSD",1744629823947,0.063,132.77,132.73,11.66825705]
["bitfinex","SOLUSD",1744629824251,0.063,132.77,132.74,11.66825705]
["bitfinex","SOLUSD",1744629824632,0.063,132.77,132.75,11.66825705]
["bitfinex","SOLUSD",1744629825351,0.063,132.77,132.72,90.1342]
["bitfinex","SOLUSD",1744629825531,0.063,132.77,132.73,11.66825705]
["bitfinex","SOLUSD",1744629825739,0.063,132.77,132.74,11.66825705]
["bitfinex","SOLUSD",1744629827249,0.063,132.77,132.73,11.66825705]
["bitfinex","SOLUSD",1744629827750,0.063,132.77,132.74,11.66825705]
["bitfinex","SOLUSD",1744629828454,0.063,132.77,132.73,11.66825705]
["bitfinex","SOLUSD",1744629829444,0.063,132.77,132.72,90.1342]
["bitfinex","SOLUSD",1744629829653,0.063,132.77,132.73,11.66825705]
["bitfinex","SOLUSD",1744629829853,0.063,132.77,132.72,90.1342]
["bitfinex","SOLUSD",1744629830358,0.063,132.77,132.73,11.66825705]
["bitfinex","SOLUSD",1744629830964,0.063,132.77,132.72,94.26825705]
["bitfinex","SOLUSD",1744629831250,11.73125705,132.77,132.72,90.1345]
["bitfinex","SOLUSD",1744629831449,11.73125705,132.77,132.72,101.80275705]
["bitfinex","SOLUSD",1744629831853,0.063,132.77,132.72,90.1345]
["bitfinex","SOLUSD",1744629832229,11.73125705,132.77,132.72,82.6]
["bitfinex","SOLUSD",1744629832435,7.5323,132.76,132.72,94.26825705]
["bitfinex","SOLUSD",1744629832740,11.66825705,132.75,132.71,82.6]
["bitfinex","SOLUSD",1744629833333,19.20055705,132.76,132.71,94.26825705]
["bitfinex","SOLUSD",1744629833532,20.87365705,132.77,132.72,11.66825705]
["bitfinex","SOLUSD",1744629833729,7.595,132.77,132.73,11.66825705]
["bitfinex","SOLUSD",1744629833930,11.66825705,132.75,132.71,82.6]
["bitfinex","SOLUSD",1744629834152,11.66825705,132.74,132.71,82.6]
["bitfinex","SOLUSD",1744629834360,11.66825705,132.75,132.71,82.6]
["bitfinex","SOLUSD",1744629834537,7.5331,132.75,132.71,94.26825705]
["bitfinex","SOLUSD",1744629834856,0.063,132.77,132.73,11.66825705]
["bitfinex","SOLUSD",1744629835161,0.063,132.77,132.74,11.66825705]
["bitfinex","SOLUSD",1744629835362,0.063,132.77,132.73,11.66825705]
["bitfinex","SOLUSD",1744629835530,0.063,132.77,132.74,11.66825705]
["bitfinex","SOLUSD",1744629837358,0.063,132.77,132.73,82.6]
["bitfinex","SOLUSD",1744629837568,11.73125705,132.77,132.73,82.6]
["bitfinex","SOLUSD",1744629838356,11.66825705,132.76,132.73,82.6]
["bitfinex","SOLUSD",1744629838535,7.5329,132.75,132.73,82.6]
["bitfinex","SOLUSD",1744629838741,7.5329,132.75,132.71,11.66825705]
["bitfinex","SOLUSD",1744629838941,7.5329,132.75,132.7,90.1357]
["bitfinex","SOLUSD",1744629839435,7.5329,132.75,132.7,101.80395705]
["bitfinex","SOLUSD",1744629839652,7.5329,132.75,132.7,90.1357]
["bitfinex","SOLUSD",1744629839858,7.5329,132.75,132.71,11.66825705]
["bitfinex","SOLUSD",1744629840965,7.5329,132.75,132.7,94.26825705]
["bitfinex","SOLUSD",1744629841277,7.5329,132.75,132.71,11.66825705]
["bitfinex","SOLUSD",1744629842338,30.56195705,132.77,132.71,11.66825705]
["bitfinex","SOLUSD",1744629842539,11.66825705,132.76,132.7,90.1356]
["bitfinex","SOLUSD",1744629842766,18.8937,132.77,132.71,11.66825705]
["bitfinex","SOLUSD",1744629843035,11.66825705,132.76,132.71,11.66825705]
["bitfinex","SOLUSD",1744629844101,18.8937,132.77,132.7,82.6]
["bitfinex","SOLUSD",1744629844102,11.66825705,132.74,132.7,82.6]
["bitfinex","SOLUSD",1744629844260,1.5329,132.74,132.7,82.6]
["bitfinex","SOLUSD",1744629844464,11.66825705,132.72,132.66,101.94821862]
["bitfinex","SOLUSD",1744629844692,11.66825705,132.72,132.66,101.80605705]
["bitfinex","SOLUSD",1744629845373,7.5346,132.72,132.67,11.66825705]
["bitfinex","SOLUSD",1744629845588,19.20285705,132.72,132.67,11.66825705]
["bitfinex","SOLUSD",1744629846095,7.5346,132.72,132.67,11.66825705]
["bitfinex","SOLUSD",1744629846288,7.5346,132.72,132.67,94.26825705]
["bitfinex","SOLUSD",1744629846487,7.5346,132.72,132.67,82.6]
["bitfinex","SOLUSD",1744629846672,19.20285705,132.72,132.67,94.26825705]
["bitfinex","SOLUSD",1744629847198,11.66825705,132.7,132.64,90.1391]
["bitfinex","SOLUSD",1744629847401,27.5446,132.68,132.64,0.0001]
["bitfinex","SOLUSD",1744629847702,1.5446,132.68,132.64,11.66835705]
["bitfinex","SOLUSD",1744629847883,11.66825705,132.7,132.64,11.66835705]
["bitfinex","SOLUSD",1744629848191,0.14216157,132.7,132.64,0.0001]
["bitfinex","SOLUSD",1744629848397,7.5374,132.67,132.64,0.0001]
["bitfinex","SOLUSD",1744629848610,19.20565705,132.67,132.64,0.0001]
["bitfinex","SOLUSD",1744629849276,16.1174,132.67,132.64,0.0001]
["bitfinex","SOLUSD",1744629849992,27.78565705,132.67,132.64,0.0001]
["bitfinex","SOLUSD",1744629850168,11.66825705,132.66,132.64,0.0001]
["bitfinex","SOLUSD",1744629850368,20.73225705,132.65,132.64,0.0001]
["bitfinex","SOLUSD",1744629850669,39.52406748,132.65,132.64,0.0001]
["bitfinex","SOLUSD",1744629851186,9.064,132.65,132.64,0.0001]
["bitfinex","SOLUSD",1744629851392,20.73225705,132.65,132.64,0.0001]
["bitfinex","SOLUSD",1744629852271,39.38190591,132.65,132.64,0.0001]
["bitfinex","SOLUSD",1744629852780,58.22840591,132.65,132.61,0.03]
["bitfinex","SOLUSD",1744629852980,11.66825705,132.62,132.61,0.03]
["bitfinex","SOLUSD",1744629853385,26.0,132.62,132.61,0.03]
["bitfinex","SOLUSD",1744629853582,26.0,132.62,132.56,11.69825705]
["bitfinex","SOLUSD",1744629853583,26.0,132.58,132.56,0.03]
["bitfinex","SOLUSD",1744629853795,11.66825705,132.57,132.56,0.03]
["bitfinex","SOLUSD",1744629854183,19.21135705,132.57,132.56,0.03]
["bitfinex","SOLUSD",1744629854871,7.5431,132.57,132.56,0.03]
["bitfinex","SOLUSD",1744629855066,19.21135705,132.57,132.56,0.03]
["bitfinex","SOLUSD",1744629855282,7.5431,132.57,132.56,0.03]
["bitfinex","SOLUSD",1744629855470,19.21135705,132.57,132.56,0.03]
["bitfinex","SOLUSD",1744629855882,8.92,132.58,132.56,0.03]
["bitfinex","SOLUSD",1744629855883,20.58825705,132.58,132.56,0.03]
["bitfinex","SOLUSD",1744629856281,28.13095705,132.58,132.56,0.03]
["bitfinex","SOLUSD",1744629856496,11.66825705,132.57,132.56,0.03]
["bitfinex","SOLUSD",1744629857100,8.92,132.58,132.56,0.03]
["bitfinex","SOLUSD",1744629857477,8.92,132.58,132.57,11.66825705]
["bitfinex","SOLUSD",1744629857675,255.94825705,132.63,132.57,11.66825705]
["bitfinex","SOLUSD",1744629857870,9.26,132.63,132.61,11.66825705]
["bitfinex","SOLUSD",1744629858394,9.26,132.63,132.57,0.14216157]
["bitfinex","SOLUSD",1744629858811,11.66825705,132.61,132.56,82.63]
["bitfinex","SOLUSD",1744629859021,11.66825705,132.6,132.56,82.63]
["bitfinex","SOLUSD",1744629859318,19.21045705,132.59,132.56,0.03]
["bitfinex","SOLUSD",1744629859515,7.5422,132.59,132.56,0.03]
["bitfinex","SOLUSD",1744629859816,11.66825705,132.58,132.56,0.03]
["bitfinex","SOLUSD",1744629859975,7.5422,132.59,132.56,0.03]
["bitfinex","SOLUSD",1744629860406,19.21045705,132.59,132.56,0.03]
["bitfinex","SOLUSD",1744629860703,7.5416,132.6,132.56,11.69825705]
["bitfinex","SOLUSD",1744629860924,19.20985705,132.6,132.56,0.03]
["bitfinex","SOLUSD",1744629861316,7.5405,132.62,132.57,19.21135705]
["bitfinex","SOLUSD",1744629861495,16.8,132.63,132.59,11.66825705]
["bitfinex","SOLUSD",1744629862515,9.26,132.63,132.59,11.66825705]
["bitfinex","SOLUSD",1744629862714,9.26,132.63,132.61,11.66825705]
["bitfinex","SOLUSD",1744629863012,9.26,132.63,132.59,82.6]
["bitfinex","SOLUSD",1744629863312,9.26,132.63,132.62,11.66825705]
["bitfinex","SOLUSD",1744629863518,7.5382,132.66,132.62,11.66825705]
["bitfinex","SOLUSD",1744629863896,11.66825705,132.65,132.6,94.26825705]
["bitfinex","SOLUSD",1744629864205,11.66825705,132.62,132.58,94.26825705]
["bitfinex","SOLUSD",1744629864414,18.64964886,132.65,132.58,11.66825705]
["bitfinex","SOLUSD",1744629864415,11.66825705,132.63,132.58,11.66825705]
["bitfinex","SOLUSD",1744629865200,11.66825705,132.62,132.58,11.66825705]
["bitfinex","SOLUSD",1744629865408,7.5409,132.61,132.58,11.66825705]
["bitfinex","SOLUSD",1744629865721,7.5409,132.61,132.57,13.27455705]
["bitfinex","SOLUSD",1744629865924,7.5409,132.61,132.57,11.66825705]
["bitfinex","SOLUSD",1744629866818,18.8481,132.64,132.57,11.66825705]
["bitfinex","SOLUSD",1744629867026,18.8481,132.64,132.59,11.66825705]
["bitfinex","SOLUSD",1744629867027,11.66825705,132.64,132.59,11.66825705]
["bitfinex","SOLUSD",1744629867403,18.8452,132.66,132.6,11.66825705]
["bitfinex","SOLUSD",1744629867599,18.8452,132.66,132.57,90.42742314]
["bitfinex","SOLUSD",1744629867807,11.66825705,132.64,132.59,11.66825705]
["bitfinex","SOLUSD",1744629868036,11.66825705,132.61,132.57,82.6]
["bitfinex","SOLUSD",1744629868210,11.66825705,132.61,132.56,82.63]
["bitfinex","SOLUSD",1744629868515,11.66825705,132.6,132.56,82.63]
["bitfinex","SOLUSD",1744629868702,11.66825705,132.61,132.56,94.29825705]
["bitfinex","SOLUSD",1744629869535,9.58,132.62,132.57,11.66825705]
["bitfinex","SOLUSD",1744629869718,7.5411,132.61,132.57,11.66825705]
["bitfinex","SOLUSD",1744629870432,21.24825705,132.62,132.59,11.66825705]
["bitfinex","SOLUSD",1744629870433,9.58,132.62,132.59,11.66825705]
["bitfinex","SOLUSD",1744629871225,17.1204,132.62,132.58,11.66825705]
["bitfinex","SOLUSD",1744629873303,11.1977,132.67,132.6,11.66825705]
["bitfinex","SOLUSD",1744629873621,7.538,132.66,132.62,11.66825705]
["bitfinex","SOLUSD",1744629875009,19.20625705,132.66,132.61,11.66825705]
["bitfinex","SOLUSD",1744629876616,19.20625705,132.66,132.62,11.66825705]
["bitfinex","SOLUSD",1744629877040,7.538,132.66,132.62,94.26825705]
["bitfinex","SOLUSD",1744629877331,0.063,132.69,132.63,11.66825705]
["bitfinex","SOLUSD",1744629877510,7.5996,132.69,132.65,11.66825705]
["bitfinex","SOLUSD",1744629877829,7.5996,132.69,132.63,82.6]
["bitfinex","SOLUSD",1744629877830,7.5996,132.69,132.66,11.66825705]
["bitfinex","SOLUSD",1744629878129,7.5993,132.69,132.63,82.6]
["bitfinex","SOLUSD",1744629878323,7.5993,132.69,132.66,11.66825705]
["bitfinex","SOLUSD",1744629878509,19.26755705,132.69,132.64,11.66825705]
["bitfinex","SOLUSD",1744629878709,7.5993,132.69,132.65,11.66825705]
["bitfinex","SOLUSD",1744629878908,7.5993,132.69,132.66,11.66825705]
["bitfinex","SOLUSD",1744629879720,0.063,132.69,132.66,11.66825705]
["bitfinex","SOLUSD",1744629880405,0.063,132.69,132.67,11.66825705]
["bitfinex","SOLUSD",1744629880605,0.063,132.69,132.64,0.28432314]
["bitfinex","SOLUSD",1744629880827,0.063,132.69,132.66,11.66825705]
["bitfinex","SOLUSD",1744629881032,0.063,132.69,132.63,82.6]
["bitfinex","SOLUSD",1744629881221,11.66825705,132.68,132.63,94.26825705]
["bitfinex","SOLUSD",1744629881425,0.063,132.69,132.63,94.26825705]
["bitfinex","SOLUSD",1744629881625,11.66825705,132.68,132.63,94.26825705]
["bitfinex","SOLUSD",1744629881823,7.5374,132.67,132.64,11.66825705]
["bitfinex","SOLUSD",1744629882127,7.5371,132.68,132.65,11.66825705]
["bitfinex","SOLUSD",1744629882842,23.3365141,132.66,132.57,82.6]
["bitfinex","SOLUSD",1744629883016,11.66825705,132.63,132.58,11.66825705]
["bitfinex","SOLUSD",1744629883215,11.66825705,132.63,132.59,11.66825705]
["bitfinex","SOLUSD",1744629883516,11.66825705,132.63,132.58,82.6]
["bitfinex","SOLUSD",1744629883734,11.66825705,132.63,132.58,94.26825705]
["bitfinex","SOLUSD",1744629883735,7.5403,132.62,132.58,94.26825705]
["bitfinex","SOLUSD",1744629884125,19.20855705,132.62,132.58,82.6]
["bitfinex","SOLUSD",1744629884321,11.66825705,132.61,132.58,82.6]
["bitfinex","SOLUSD",1744629884727,7.5403,132.62,132.58,82.6]
["bitfinex","SOLUSD",1744629884927,19.20855705,132.62,132.58,82.6]
["bitfinex","SOLUSD",1744629885130,11.66825705,132.61,132.58,82.6]
["bitfinex","SOLUSD",1744629885938,11.66825705,132.61,132.56,0.03]
["bitfinex","SOLUSD",1744629885939,11.66825705,132.59,132.56,0.03]
["bitfinex","SOLUSD",1744629886163,11.66825705,132.57,132.56,0.03]
["bitfinex","SOLUSD",1744629886654,9.58,132.59,132.56,0.03]
["bitfinex","SOLUSD",1744629886956,21.24825705,132.59,132.56,0.03]
["bitfinex","SOLUSD",1744629887135,11.66825705,132.58,132.56,0.03]
["bitfinex","SOLUSD",1744629888058,19.21115705,132.58,132.56,0.03]
["bitfinex","SOLUSD",1744629888738,7.5429,132.58,132.56,0.03]
["bitfinex","SOLUSD",1744629889457,9.58,132.59,132.56,0.03]
["bitfinex","SOLUSD",1744629889751,28.79025705,132.59,132.56,0.03]
["bitfinex","SOLUSD",1744629889954,11.66825705,132.58,132.56,0.03]
["bitfinex","SOLUSD",1744629890144,7.5431,132.57,132.56,0.03]
["bitfinex","SOLUSD",1744629892243,19.21135705,132.57,132.56,0.03]
["bitfinex","SOLUSD",1744629892555,7.5431,132.57,132.56,0.03]
["bitfinex","SOLUSD",1744629893446,21.24825705,132.59,132.56,0.03]
["bitfinex","SOLUSD",1744629893853,11.66825705,132.57,132.56,0.03]
["bitfinex","SOLUSD",1744629894048,19.21135705,132.57,132.56,0.03]
["bitfinex","SOLUSD",1744629894926,19.21105705,132.58,132.56,0.03]
["bitfinex","SOLUSD",1744629895132,16.8616,132.6,132.56,11.69825705]
["bitfinex","SOLUSD",1744629895332,9.32,132.6,132.58,11.66825705]
["bitfinex","SOLUSD",1744629896173,7.9149,132.64,132.56,82.63]
["bitfinex","SOLUSD",1744629896344,11.66825705,132.62,132.56,82.63]
["bitfinex","SOLUSD",1744629896545,7.5397,132.63,132.57,11.66825705]
["bitfinex","SOLUSD",1744629896546,26.3891,132.63,132.57,11.66825705]
["bitfinex","SOLUSD",1744629896739,7.5397,132.63,132.59,11.66825705]
["bitfinex","SOLUSD",1744629897577,19.20795705,132.63,132.58,11.66825705]
["bitfinex","SOLUSD",1744629897774,19.20795705,132.63,132.59,11.66825705]
["bitfinex","SOLUSD",1744629898286,7.5397,132.63,132.59,11.66825705]
["bitfinex","SOLUSD",1744629898448,7.5397,132.63,132.6,11.66825705]
["bitfinex","SOLUSD",1744629898765,19.20795705,132.63,132.58,11.66825705]
["bitfinex","SOLUSD",1744629899147,7.5397,132.63,132.59,11.66825705]
["bitfinex","SOLUSD",1744629899548,9.32,132.65,132.61,11.66825705]
["bitfinex","SOLUSD",1744629899855,0.063,132.67,132.63,11.66825705]
["bitfinex","SOLUSD",1744629900064,0.063,132.67,132.61,1.5374]
["bitfinex","SOLUSD",1744629900251,11.73125705,132.67,132.62,11.66825705]
["bitfinex","SOLUSD",1744629900757,11.73125705,132.67,132.63,11.66825705]
["bitfinex","SOLUSD",1744629900963,11.66825705,132.64,132.59,82.6]
["bitfinex","SOLUSD",1744629901269,11.66825705,132.62,132.57,19.21115705]
["bitfinex","SOLUSD",1744629901447,19.20865705,132.62,132.57,19.21115705]
["bitfinex","SOLUSD",1744629901650,16.8594,132.64,132.59,11.66825705]
["bitfinex","SOLUSD",1744629901848,0.063,132.67,132.59,82.6]
["bitfinex","SOLUSD",1744629902049,0.063,132.67,132.6,12.09474176]
["bitfinex","SOLUSD",1744629902260,0.063,132.67,132.64,11.66825705]
["bitfinex","SOLUSD",1744629902463,0.063,132.67,132.64,94.26825705]
["bitfinex","SOLUSD",1744629902662,0.063,132.67,132.66,11.66825705]
["bitfinex","SOLUSD",1744629903266,0.063,132.67,132.64,82.6]
["bitfinex","SOLUSD",1744629903573,19.26885705,132.67,132.62,11.66825705]
["bitfinex","SOLUSD",1744629904551,0.063,132.67,132.63,11.66825705]
["bitfinex","SOLUSD",1744629906171,0.063,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1744629906378,11.73125705,132.67,132.62,19.20845705]
["bitfinex","SOLUSD",1744629906582,0.063,132.67,132.64,11.66825705]
["bitfinex","SOLUSD",1744629907265,0.063,132.67,132.66,11.66825705]
["bitfinex","SOLUSD",1744629907672,0.063,132.67,132.64,82.6]
["bitfinex","SOLUSD",1744629907868,0.063,132.67,132.64,94.26825705]
["bitfinex","SOLUSD",1744629908069,0.063,132.67,132.65,11.66825705]
["bitfinex","SOLUSD",1744629908375,0.063,132.67,132.64,94.26825705]
["bitfinex","SOLUSD",1744629908554,0.063,132.67,132.65,19.20685705]
["bitfinex","SOLUSD",1744629909174,0.063,132.67,132.65,11.66825705]
["bitfinex","SOLUSD",1744629909364,0.063,132.67,132.65,82.6]
["bitfinex","SOLUSD",1744629909557,0.063,132.67,132.65,94.26825705]
["bitfinex","SOLUSD",1744629910159,0.063,132.67,132.65,101.80675705]
["bitfinex","SOLUSD",1744629910775,0.063,132.67,132.65,90.1385]
["bitfinex","SOLUSD",1744629911076,0.063,132.67,132.65,101.80675705]
["bitfinex","SOLUSD",1744629911280,0.063,132.67,132.66,19.20625705]
["bitfinex","SOLUSD",1744629911573,0.063,132.67,132.66,113.90099881]
["bitfinex","SOLUSD",1744629911773,0.0001,132.67,132.66,134.05184767]
["bitfinex","SOLUSD",1744629913381,0.0001,132.67,132.66,102.23274176]
["bitfinex","SOLUSD",1744629913682,0.0001,132.67,132.66,113.90099881]
["bitfinex","SOLUSD",1744629913984,0.0001,132.67,132.66,102.23274176]
["bitfinex","SOLUSD",1744629914592,0.0001,132.67,132.66,113.90099881]
["bitfinex","SOLUSD",1744629914978,0.0001,132.67,132.66,132.55064767]
["bitfinex","SOLUSD",1744629915770,0.063,132.69,132.67,82.5999]
["bitfinex","SOLUSD",1744629915970,0.063,132.69,132.68,11.66825705]
["bitfinex","SOLUSD",1744629916879,0.063,132.69,132.68,19.20515705]
["bitfinex","SOLUSD",1744629917183,0.063,132.73,132.7,1.5886]
["bitfinex","SOLUSD",1744629917367,0.063,132.73,132.72,12.09474176]
["bitfinex","SOLUSD",1744629917570,0.063,132.73,132.72,23.76299881]
["bitfinex","SOLUSD",1744629918070,0.063,132.73,132.72,11.66825705]
["bitfinex","SOLUSD",1744629918270,0.063,132.73,132.7,82.88422314]
["bitfinex","SOLUSD",1744629918482,0.063,132.73,132.72,11.66825705]
["bitfinex","SOLUSD",1744629918972,0.063,132.73,132.72,19.20285705]
["bitfinex","SOLUSD",1744629920382,0.063,132.73,132.72,7.5346]
["bitfinex","SOLUSD",1744629920576,0.063,132.73,132.7,94.26815705]
["bitfinex","SOLUSD",1744629920881,0.063,132.73,132.71,11.66825705]
["bitfinex","SOLUSD",1744629921080,0.063,132.73,132.71,94.26815705]
["bitfinex","SOLUSD",1744629921876,0.063,132.73,132.71,101.80275705]
["bitfinex","SOLUSD",1744629923089,0.063,132.73,132.72,11.66825705]
["bitfinex","SOLUSD",1744629923301,0.063,132.73,132.72,12.09474176]
["bitfinex","SOLUSD",1744629924190,0.063,132.73,132.72,38.27899062]
["bitfinex","SOLUSD",1744629924386,0.063,132.75,132.74,30.74439062]
["bitfinex","SOLUSD",1744629924593,0.063,132.75,132.74,113.34429062]
["bitfinex","SOLUSD",1744629926678,0.063,132.75,132.74,120.87779062]
["bitfinex","SOLUSD",1744629927275,0.063,132.77,132.76,26.14216157]
["bitfinex","SOLUSD",1744629927475,0.063,132.79,132.77,0.42648471]
["bitfinex","SOLUSD",1744629927670,0.063,132.79,132.78,42.41264767]
["bitfinex","SOLUSD",1744629928083,0.0001,132.79,132.78,42.41264767]
["bitfinex","SOLUSD",1744629928373,0.063,132.82,132.81,19.07613357]
["bitfinex","SOLUSD",1744629928584,0.063,132.82,132.81,113.28129062]
["bitfinex","SOLUSD",1744629928798,0.063,132.82,132.81,90.49288471]
["bitfinex","SOLUSD",1744629928985,0.063,132.82,132.81,102.16114176]
["bitfinex","SOLUSD",1744629930478,0.063,132.82,132.81,120.81079062]
["bitfinex","SOLUSD",1744629931878,0.063,132.82,132.81,102.16114176]
["bitfinex","SOLUSD",1744629933891,0.063,132.82,132.81,120.81079062]
["bitfinex","SOLUSD",1744629935113,0.063,132.83,132.82,94.14215705]
["bitfinex","SOLUSD",1744629935820,0.063,132.83,132.82,82.4739]
["bitfinex","SOLUSD",1744629936315,0.063,132.83,132.82,94.14215705]
["bitfinex","SOLUSD",1744629936611,0.063,132.83,132.82,120.74719062]
["bitfinex","SOLUSD",1744629936810,0.063,132.83,132.82,90.42928471]
["bitfinex","SOLUSD",1744629936990,0.063,132.83,132.82,102.09754176]
["bitfinex","SOLUSD",1744629937184,0.063,132.83,132.82,90.42928471]
["bitfinex","SOLUSD",1744629937381,0.063,132.83,132.82,94.14215705]
["bitfinex","SOLUSD",1744629937587,0.063,132.83,132.82,82.4739]
["bitfinex","SOLUSD",1744629937788,0.063,132.83,132.82,94.14215705]
["bitfinex","SOLUSD",1744629937985,11.73125705,132.83,132.77,82.4739]
["bitfinex","SOLUSD",1744629938188,11.66825705,132.79,132.74,94.14215705]
["bitfinex","SOLUSD",1744629938384,11.66825705,132.79,132.74,19.20145705]
["bitfinex","SOLUSD",1744629939009,1.5874,132.82,132.77,0.14216157]
["bitfinex","SOLUSD",1744629939212,13.25565705,132.82,132.77,11.81041862]
["bitfinex","SOLUSD",1744629939813,11.66825705,132.81,132.77,0.42648471]
["bitfinex","SOLUSD",1744629940115,11.66825705,132.79,132.75,0.42648471]
["bitfinex","SOLUSD",1744629940295,11.66825705,132.8,132.75,12.09474176]
["bitfinex","SOLUSD",1744629940609,11.66825705,132.8,132.75,11.95258019]
["bitfinex","SOLUSD",1744629941113,7.5299,132.81,132.75,0.42648471]
["bitfinex","SOLUSD",1744629941299,11.66825705,132.79,132.75,7.95928471]
["bitfinex","SOLUSD",1744629941809,7.5301,132.8,132.75,19.62754176]
["bitfinex","SOLUSD",1744629942113,19.19835705,132.8,132.75,19.62754176]
["bitfinex","SOLUSD",1744629942313,7.5297,132.81,132.76,11.66825705]
["bitfinex","SOLUSD",1744629942519,20.78485705,132.82,132.77,11.66825705]
["bitfinex","SOLUSD",1744629942717,20.78485705,132.82,132.77,94.14215705]
["bitfinex","SOLUSD",1744629943713,11.66825705,132.81,132.77,82.4739]
["bitfinex","SOLUSD",1744629944012,20.78485705,132.82,132.77,101.67385705]
["bitfinex","SOLUSD",1744629944313,7.5916,132.83,132.79,11.66825705]
["bitfinex","SOLUSD",1744629944625,0.063,132.83,132.79,94.14215705]
["bitfinex","SOLUSD",1744629944814,0.063,132.83,132.81,11.66825705]
["bitfinex","SOLUSD",1744629945013,0.063,132.83,132.81,94.14215705]
["bitfinex","SOLUSD",1744629945199,0.063,132.83,132.82,30.74439062]
["bitfinex","SOLUSD",1744629945516,0.063,132.84,132.83,7.95488471]
["bitfinex","SOLUSD",1744629945694,0.0001,132.84,132.83,132.41494767]
["bitfinex","SOLUSD",1744629945896,0.0001,132.84,132.83,120.74669062]
["bitfinex","SOLUSD",1744629946218,0.0001,132.84,132.83,132.41494767]
["bitfinex","SOLUSD",1744629947209,0.0001,132.84,132.83,146.26477831]
["bitfinex","SOLUSD",1744629947407,0.063,132.88,132.86,26.0]
["bitfinex","SOLUSD",1744629947698,0.063,132.9,132.88,0.28432314]
["bitfinex","SOLUSD",1744629947899,0.063,132.9,132.89,18.59317237]
["bitfinex","SOLUSD",1744629948101,0.063,132.9,132.89,82.90038471]
["bitfinex","SOLUSD",1744629948327,0.063,132.9,132.89,101.49355708]
["bitfinex","SOLUSD",1744629948621,0.063,132.9,132.89,82.4739]
["bitfinex","SOLUSD",1744629948996,0.063,132.9,132.87,101.06707237]
["bitfinex","SOLUSD",1744629949202,18.59317237,132.88,132.85,90.001]
["bitfinex","SOLUSD",1744629949399,26.18077237,132.9,132.85,108.59427237]
["bitfinex","SOLUSD",1744629950716,18.59317237,132.89,132.85,82.4739]
["bitfinex","SOLUSD",1744629951098,18.59317237,132.89,132.85,90.001]
["bitfinex","SOLUSD",1744629951295,0.063,132.9,132.88,18.59317237]
["bitfinex","SOLUSD",1744629951526,0.063,132.9,132.89,19.01965708]
["bitfinex","SOLUSD",1744629951821,0.063,132.9,132.89,120.14320594]
["bitfinex","SOLUSD",1744629952417,0.063,132.9,132.89,101.49355708]
["bitfinex","SOLUSD",1744629952812,0.063,132.9,132.89,109.01855708]
["bitfinex","SOLUSD",1744629954205,0.063,132.9,132.89,82.4739]
["bitfinex","SOLUSD",1744629960524,6.2443,132.89,132.84,82.4739]
["bitfinex","SOLUSD",1744629960705,18.59317237,132.86,132.84,82.4739]
["bitfinex","SOLUSD",1744629962224,7.5264,132.87,132.84,82.4739]
["bitfinex","SOLUSD",1744629962425,26.11957237,132.87,132.84,82.4739]
["bitfinex","SOLUSD",1744629962625,18.59317237,132.86,132.84,82.4739]
["bitfinex","SOLUSD",1744629963025,7.5264,132.87,132.84,82.4739]
["bitfinex","SOLUSD",1744629963330,18.59317237,132.85,132.82,82.4739]
["bitfinex","SOLUSD",1744629963724,18.59317237,132.84,132.82,82.4739]
["bitfinex","SOLUSD",1744629963915,18.59317237,132.85,132.82,82.4739]
["bitfinex","SOLUSD",1744629964324,26.12047237,132.85,132.82,82.4739]
["bitfinex","SOLUSD",1744629964930,18.59317237,132.85,132.82,82.4739]
["bitfinex","SOLUSD",1744629965634,26.12047237,132.85,132.82,82.4739]
["bitfinex","SOLUSD",1744629967113,18.59317237,132.83,132.8,82.4739]
["bitfinex","SOLUSD",1744629967637,18.59317237,132.82,132.8,82.4739]
["bitfinex","SOLUSD",1744629967931,27.67317237,132.81,132.8,82.4739]
["bitfinex","SOLUSD",1744629968338,27.67317237,132.81,132.76,101.13007237]
["bitfinex","SOLUSD",1744629968515,27.67317237,132.81,132.76,82.5369]
["bitfinex","SOLUSD",1744629968711,7.5301,132.8,132.76,101.13007237]
["bitfinex","SOLUSD",1744629969018,18.59317237,132.77,132.76,82.5369]
["bitfinex","SOLUSD",1744629969224,18.59317237,132.79,132.76,82.5369]
["bitfinex","SOLUSD",1744629970026,7.5301,132.8,132.76,82.5369]
["bitfinex","SOLUSD",1744629970336,18.59317237,132.79,132.76,82.5369]
["bitfinex","SOLUSD",1744629971140,9.08,132.81,132.76,101.13007237]
["bitfinex","SOLUSD",1744629971141,18.59317237,132.8,132.76,101.13007237]
["bitfinex","SOLUSD",1744629971520,27.67317237,132.81,132.76,101.13007237]
["bitfinex","SOLUSD",1744629972226,27.67317237,132.81,132.76,108.66237237]
["bitfinex","SOLUSD",1744629972625,35.20277237,132.81,132.76,90.0692]
["bitfinex","SOLUSD",1744629972818,35.20277237,132.81,132.76,108.66237237]
["bitfinex","SOLUSD",1744629973613,26.12327237,132.8,132.76,82.5369]
["bitfinex","SOLUSD",1744629973819,18.59317237,132.79,132.76,82.5369]
["bitfinex","SOLUSD",1744629974020,18.59317237,132.79,132.76,90.0692]
["bitfinex","SOLUSD",1744629974220,18.59317237,132.8,132.76,108.66237237]
["bitfinex","SOLUSD",1744629974622,27.67317237,132.81,132.76,108.66237237]
["bitfinex","SOLUSD",1744629974823,15.5034,132.83,132.78,18.59317237]
["bitfinex","SOLUSD",1744629975028,42.87657237,132.83,132.78,101.06707237]
["bitfinex","SOLUSD",1744629975223,34.09657237,132.83,132.78,101.06707237]
["bitfinex","SOLUSD",1744629975424,34.09657237,132.83,132.78,102.66707237]
["bitfinex","SOLUSD",1744629975624,18.59317237,132.82,132.78,102.66707237]
["bitfinex","SOLUSD",1744629975824,18.59317237,132.82,132.78,110.19797237]
["bitfinex","SOLUSD",1744629976446,15.5034,132.83,132.78,110.19797237]
["bitfinex","SOLUSD",1744629976631,18.59317237,132.82,132.78,91.6048]
["bitfinex","SOLUSD",1744629976828,18.59317237,132.8,132.78,84.0739]
["bitfinex","SOLUSD",1744629977344,11.64450733,132.79,132.78,84.0739]
["bitfinex","SOLUSD",1744629977536,11.64450733,132.79,132.78,1.6]
["bitfinex","SOLUSD",1744629979020,19.17510733,132.79,132.78,1.6]
["bitfinex","SOLUSD",1744629980352,18.67510733,132.79,132.78,1.6]
["bitfinex","SOLUSD",1744629980750,37.32475619,132.79,132.77,1.6]
["bitfinex","SOLUSD",1744629980927,26.0,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744629981127,37.64450733,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744629982171,26.0,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744629982450,45.17740733,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744629985227,63.82705619,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744629986753,45.17740733,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744629991156,33.5329,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744629991534,11.64450733,132.76,132.74,0.063]
["bitfinex","SOLUSD",1744629991738,7.5321,132.77,132.74,0.063]
["bitfinex","SOLUSD",1744629991739,19.17660733,132.77,132.74,0.063]
["bitfinex","SOLUSD",1744629992977,11.64450733,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744629994984,19.17740733,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744629995159,26.0,132.72,132.69,0.03]
["bitfinex","SOLUSD",1744629995363,34.78,132.71,132.69,0.03]
["bitfinex","SOLUSD",1744629995681,11.64450733,132.7,132.69,0.03]
["bitfinex","SOLUSD",1744629997069,7.5357,132.7,132.69,0.03]
["bitfinex","SOLUSD",1744629997274,19.18020733,132.7,132.69,0.03]
["bitfinex","SOLUSD",1744629999994,8.78,132.71,132.69,0.03]
["bitfinex","SOLUSD",1744630000175,19.17860733,132.73,132.69,0.03]
["bitfinex","SOLUSD",1744630000495,27.95860733,132.73,132.69,0.03]
["bitfinex","SOLUSD",1744630000782,11.64450733,132.72,132.69,0.03]
["bitfinex","SOLUSD",1744630002278,19.17920733,132.72,132.69,0.03]
["bitfinex","SOLUSD",1744630003186,19.17920733,132.72,132.69,82.5039]
["bitfinex","SOLUSD",1744630003387,11.64450733,132.72,132.69,82.5039]
["bitfinex","SOLUSD",1744630003560,20.42450733,132.73,132.69,90.0402]
["bitfinex","SOLUSD",1744630003761,6.408,132.8,132.73,0.14216157]
["bitfinex","SOLUSD",1744630004078,262.65540733,132.79,132.74,11.64450733]
["bitfinex","SOLUSD",1744630004285,251.0109,132.79,132.75,11.64450733]
["bitfinex","SOLUSD",1744630004866,243.48,132.79,132.76,11.64450733]
["bitfinex","SOLUSD",1744630005274,243.48,132.79,132.77,19.17620733]
["bitfinex","SOLUSD",1744630005573,243.48,132.79,132.76,90.006]
["bitfinex","SOLUSD",1744630005885,8.62,132.79,132.76,101.65050733]
["bitfinex","SOLUSD",1744630006787,0.03,132.82,132.77,11.7866689]
["bitfinex","SOLUSD",1744630007080,11.67450733,132.82,132.77,94.2605689]
["bitfinex","SOLUSD",1744630007287,0.03,132.82,132.79,18.62056179]
["bitfinex","SOLUSD",1744630008272,0.03,132.82,132.81,18.76272336]
["bitfinex","SOLUSD",1744630008476,0.03,132.82,132.81,19.0470465]
["bitfinex","SOLUSD",1744630008677,0.03,132.82,132.81,0.42648471]
["bitfinex","SOLUSD",1744630008877,0.03,132.82,132.81,19.0470465]
["bitfinex","SOLUSD",1744630009485,0.03,132.82,132.81,26.5765465]
["bitfinex","SOLUSD",1744630010981,0.03,132.82,132.81,7.95598471]
["bitfinex","SOLUSD",1744630011171,0.03,132.82,132.81,26.5765465]
["bitfinex","SOLUSD",1744630011372,0.03,132.82,132.81,7.95598471]
["bitfinex","SOLUSD",1744630011670,0.03,132.82,132.81,26.5765465]
["bitfinex","SOLUSD",1744630012987,0.03,132.82,132.81,45.22619536]
["bitfinex","SOLUSD",1744630013296,0.03,132.82,132.81,45.30619536]
["bitfinex","SOLUSD",1744630013469,0.03,132.82,132.81,26.6565465]
["bitfinex","SOLUSD",1744630014564,0.03,132.82,132.81,26.5765465]
["bitfinex","SOLUSD",1744630017199,0.03,132.82,132.81,82.4739]
["bitfinex","SOLUSD",1744630018597,18.65056179,132.82,132.81,82.4739]
["bitfinex","SOLUSD",1744630018797,18.65056179,132.82,132.76,110.42882336]
["bitfinex","SOLUSD",1744630019005,18.62056179,132.81,132.77,0.08]
["bitfinex","SOLUSD",1744630019397,7.5301,132.8,132.77,0.08]
["bitfinex","SOLUSD",1744630020087,26.15066179,132.8,132.77,82.5539]
["bitfinex","SOLUSD",1744630020496,18.62056179,132.78,132.77,82.5539]
["bitfinex","SOLUSD",1744630020696,18.62056179,132.78,132.77,0.08]
["bitfinex","SOLUSD",1744630020903,18.62056179,132.78,132.73,0.08]
["bitfinex","SOLUSD",1744630021095,26.3554,132.8,132.73,82.5539]
["bitfinex","SOLUSD",1744630021280,18.62056179,132.79,132.74,26.15356179]
["bitfinex","SOLUSD",1744630021485,18.62056179,132.8,132.75,18.76272336]
["bitfinex","SOLUSD",1744630022094,26.15076179,132.8,132.75,18.76272336]
["bitfinex","SOLUSD",1744630024787,26.15086179,132.8,132.75,26.29552336]
["bitfinex","SOLUSD",1744630026609,26.15086179,132.8,132.75,108.76942336]
["bitfinex","SOLUSD",1744630027605,8.65,132.82,132.75,82.4739]
["bitfinex","SOLUSD",1744630027606,18.62056179,132.78,132.75,82.4739]
["bitfinex","SOLUSD",1744630027798,18.62056179,132.76,132.73,82.4739]
["bitfinex","SOLUSD",1744630028002,18.62056179,132.74,132.69,108.66046179]
["bitfinex","SOLUSD",1744630028198,18.62056179,132.73,132.71,0.08]
["bitfinex","SOLUSD",1744630028609,18.62056179,132.72,132.71,0.08]
["bitfinex","SOLUSD",1744630029210,11.65760533,132.72,132.71,0.08]
["bitfinex","SOLUSD",1744630029595,19.19220533,132.72,132.71,0.08]
["bitfinex","SOLUSD",1744630030295,19.19220533,132.72,132.69,82.5039]
["bitfinex","SOLUSD",1744630030296,7.5335,132.74,132.69,82.5039]
["bitfinex","SOLUSD",1744630030498,19.19110533,132.74,132.69,101.69770533]
["bitfinex","SOLUSD",1744630030702,7.5335,132.74,132.69,90.0401]
["bitfinex","SOLUSD",1744630031011,11.65760533,132.73,132.69,82.5039]
["bitfinex","SOLUSD",1744630031210,18.65233828,132.7,132.69,82.5039]
["bitfinex","SOLUSD",1744630031396,18.65233828,132.7,132.69,0.03]
["bitfinex","SOLUSD",1744630031601,26.18803828,132.7,132.69,0.03]
["bitfinex","SOLUSD",1744630035305,53.45768714,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1744630035614,53.59984871,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1744630035990,8.62,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1744630037307,34.80803828,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1744630037917,27.27233828,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1744630038492,8.62,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1744630038912,27.27233828,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1744630039401,8.62,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1744630040714,8.62,132.7,132.69,82.474]
["bitfinex","SOLUSD",1744630041014,253.61233828,132.73,132.69,101.12633828]
["bitfinex","SOLUSD",1744630041211,261.14633828,132.73,132.69,101.12633828]
["bitfinex","SOLUSD",1744630041392,261.14633828,132.73,132.69,82.474]
["bitfinex","SOLUSD",1744630044210,18.65233828,132.72,132.69,82.474]
["bitfinex","SOLUSD",1744630044915,26.18703828,132.72,132.69,82.474]
["bitfinex","SOLUSD",1744630045212,18.65233828,132.71,132.69,82.474]
["bitfinex","SOLUSD",1744630045406,18.65233828,132.7,132.69,82.474]
["bitfinex","SOLUSD",1744630045612,18.65233828,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1744630046211,37.30198714,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1744630046408,37.44414871,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1744630047213,45.26417185,132.7,132.68,0.0001]
["bitfinex","SOLUSD",1744630047412,45.73627185,132.69,132.68,0.0001]
["bitfinex","SOLUSD",1744630047591,45.30978714,132.69,132.68,0.0001]
["bitfinex","SOLUSD",1744630047790,7.5357,132.7,132.68,0.0001]
["bitfinex","SOLUSD",1744630048007,18.65233828,132.69,132.68,0.0001]
["bitfinex","SOLUSD",1744630048416,18.65233828,132.7,132.68,0.0001]
["bitfinex","SOLUSD",1744630048911,7.5355,132.71,132.68,0.0001]
["bitfinex","SOLUSD",1744630049305,26.18783828,132.71,132.68,0.0001]
["bitfinex","SOLUSD",1744630049506,7.5355,132.71,132.68,0.0001]
["bitfinex","SOLUSD",1744630050315,26.18713828,132.72,132.68,0.0001]
["bitfinex","SOLUSD",1744630050506,261.14663828,132.73,132.68,18.65243828]
["bitfinex","SOLUSD",1744630050708,261.14663828,132.73,132.68,101.12633828]
["bitfinex","SOLUSD",1744630051098,253.61233828,132.73,132.69,18.65233828]
["bitfinex","SOLUSD",1744630051310,253.61233828,132.73,132.69,26.18833828]
["bitfinex","SOLUSD",1744630051918,261.14643828,132.73,132.69,26.18833828]
["bitfinex","SOLUSD",1744630052105,261.14643828,132.73,132.68,90.0106]
["bitfinex","SOLUSD",1744630052306,253.61233828,132.73,132.68,108.66293828]
["bitfinex","SOLUSD",1744630052511,253.61233828,132.73,132.69,18.65233828]
["bitfinex","SOLUSD",1744630052814,261.14653828,132.73,132.68,108.66293828]
["bitfinex","SOLUSD",1744630054220,7.5329,132.75,132.68,108.66293828]
["bitfinex","SOLUSD",1744630054409,18.65233828,132.73,132.68,108.66293828]
["bitfinex","SOLUSD",1744630055117,34.80523828,132.75,132.7,18.65233828]
["bitfinex","SOLUSD",1744630056418,34.80523828,132.75,132.7,26.18783828]
["bitfinex","SOLUSD",1744630056618,18.65233828,132.74,132.69,26.18843828]
["bitfinex","SOLUSD",1744630057822,34.80523828,132.75,132.7,18.65233828]
["bitfinex","SOLUSD",1744630058525,34.80523828,132.75,132.71,26.18753828]
["bitfinex","SOLUSD",1744630058526,8.62,132.75,132.71,26.18753828]
["bitfinex","SOLUSD",1744630058717,8.62,132.75,132.71,108.66143828]
["bitfinex","SOLUSD",1744630060025,16.1529,132.75,132.71,108.66143828]
["bitfinex","SOLUSD",1744630060328,27.27233828,132.75,132.71,108.66143828]
["bitfinex","SOLUSD",1744630061118,8.62,132.75,132.71,108.66143828]
["bitfinex","SOLUSD",1744630061509,8.62,132.75,132.72,18.65233828]
["bitfinex","SOLUSD",1744630061719,8.62,132.75,132.71,90.0091]
["bitfinex","SOLUSD",1744630061908,8.62,132.75,132.71,108.66143828]
["bitfinex","SOLUSD",1744630062403,16.1529,132.75,132.71,108.66143828]
["bitfinex","SOLUSD",1744630062606,18.65233828,132.74,132.71,82.4739]
["bitfinex","SOLUSD",1744630062905,16.1529,132.75,132.71,82.4739]
["bitfinex","SOLUSD",1744630062906,18.65233828,132.73,132.71,82.4739]
["bitfinex","SOLUSD",1744630063115,11.65427267,132.74,132.71,82.4739]
["bitfinex","SOLUSD",1744630063499,27.80717267,132.75,132.71,82.4739]
["bitfinex","SOLUSD",1744630066127,8.62,132.75,132.71,90.0087]
["bitfinex","SOLUSD",1744630066427,8.62,132.75,132.73,11.65427267]
["bitfinex","SOLUSD",1744630066629,0.063,132.77,132.74,19.18717267]
["bitfinex","SOLUSD",1744630066824,0.063,132.77,132.74,101.66107267]
["bitfinex","SOLUSD",1744630067012,0.063,132.77,132.74,94.12817267]
["bitfinex","SOLUSD",1744630068935,11.71727267,132.77,132.74,82.4739]
["bitfinex","SOLUSD",1744630069232,0.063,132.77,132.74,82.4739]
["bitfinex","SOLUSD",1744630070812,0.063,132.77,132.74,90.0073]
["bitfinex","SOLUSD",1744630071120,0.063,132.77,132.74,82.4739]
["bitfinex","SOLUSD",1744630071319,0.063,132.77,132.76,11.65427267]
["bitfinex","SOLUSD",1744630071709,0.063,132.77,132.76,94.12817267]
["bitfinex","SOLUSD",1744630073123,0.063,132.77,132.76,82.4739]
["bitfinex","SOLUSD",1744630075943,0.063,132.77,132.76,101.66047267]
["bitfinex","SOLUSD",1744630076321,0.063,132.77,132.76,94.12817267]
["bitfinex","SOLUSD",1744630076538,0.063,132.77,132.76,102.08695738]
["bitfinex","SOLUSD",1744630077118,0.063,132.77,132.76,104.88160309]
["bitfinex","SOLUSD",1744630077636,0.063,132.81,132.79,1.97108471]
["bitfinex","SOLUSD",1744630077817,0.063,132.81,132.79,95.60977267]
["bitfinex","SOLUSD",1744630078319,0.063,132.81,132.79,94.06517267]
["bitfinex","SOLUSD",1744630080642,0.063,132.81,132.79,101.59567267]
["bitfinex","SOLUSD",1744630080844,0.063,132.81,132.8,11.65427267]
["bitfinex","SOLUSD",1744630081020,0.063,132.81,132.8,94.06517267]
["bitfinex","SOLUSD",1744630081620,0.063,132.81,132.77,100.24617267]
["bitfinex","SOLUSD",1744630081824,0.063,132.81,132.77,82.4109]
["bitfinex","SOLUSD",1744630082020,0.063,132.81,132.77,94.06517267]
["bitfinex","SOLUSD",1744630082933,0.063,132.81,132.78,11.65427267]
["bitfinex","SOLUSD",1744630084745,0.063,132.81,132.79,11.65427267]
["bitfinex","SOLUSD",1744630086525,0.063,132.81,132.8,11.65427267]
["bitfinex","SOLUSD",1744630086725,0.063,132.81,132.8,94.49165738]
["bitfinex","SOLUSD",1744630087219,0.063,132.81,132.8,82.4109]
["bitfinex","SOLUSD",1744630087426,0.063,132.81,132.8,94.06517267]
["bitfinex","SOLUSD",1744630088245,0.063,132.81,132.8,101.59527267]
["bitfinex","SOLUSD",1744630089341,0.063,132.81,132.8,82.4109]
["bitfinex","SOLUSD",1744630094056,0.063,132.81,132.8,81.4109]
["bitfinex","SOLUSD",1744630095055,0.063,132.81,132.78,81.4109]
["bitfinex","SOLUSD",1744630095231,0.063,132.81,132.78,100.59627267]
["bitfinex","SOLUSD",1744630099845,0.063,132.81,132.79,11.65427267]
["bitfinex","SOLUSD",1744630100045,0.063,132.81,132.79,93.06517267]
["bitfinex","SOLUSD",1744630101161,0.063,132.81,132.79,100.59577267]
["bitfinex","SOLUSD",1744630101743,0.063,132.81,132.8,11.65427267]
["bitfinex","SOLUSD",1744630101934,0.03,132.82,132.81,82.928]
["bitfinex","SOLUSD",1744630102139,0.03,132.82,132.81,116.44853506]
["bitfinex","SOLUSD",1744630102944,0.03,132.82,132.81,123.97803506]
["bitfinex","SOLUSD",1744630104351,0.0001,132.82,132.81,123.97803506]
["bitfinex","SOLUSD",1744630108744,0.03,132.86,132.84,0.14216157]
["bitfinex","SOLUSD",1744630109066,0.03,132.86,132.85,11.65427267]
["bitfinex","SOLUSD",1744630109756,0.03,132.86,132.84,81.2848]
["bitfinex","SOLUSD",1744630109964,0.03,132.86,132.84,92.93907267]
["bitfinex","SOLUSD",1744630110762,11.65427267,132.85,132.8,81.2848]
["bitfinex","SOLUSD",1744630110960,11.65427267,132.82,132.8,81.2848]
["bitfinex","SOLUSD",1744630111372,11.65427267,132.81,132.8,81.2848]
["bitfinex","SOLUSD",1744630111548,11.65427267,132.82,132.8,81.2848]
["bitfinex","SOLUSD",1744630111748,20.30034886,132.86,132.78,11.65427267]
["bitfinex","SOLUSD",1744630111949,11.65427267,132.83,132.78,92.93907267]
["bitfinex","SOLUSD",1744630112875,7.5289,132.82,132.78,92.93907267]
["bitfinex","SOLUSD",1744630113067,19.18287267,132.83,132.78,100.47017267]
["bitfinex","SOLUSD",1744630113579,19.18147267,132.85,132.8,11.65427267]
["bitfinex","SOLUSD",1744630113784,9.1776,132.86,132.82,11.65427267]
["bitfinex","SOLUSD",1744630113951,1.6507,132.86,132.82,92.93907267]
["bitfinex","SOLUSD",1744630114958,1.6507,132.86,132.82,100.46797267]
["bitfinex","SOLUSD",1744630115779,0.03,132.86,132.83,11.65427267]
["bitfinex","SOLUSD",1744630116289,0.03,132.86,132.85,11.65427267]
["bitfinex","SOLUSD",1744630116456,0.03,132.86,132.85,92.93907267]
["bitfinex","SOLUSD",1744630116861,0.03,132.86,132.85,100.46627267]
["bitfinex","SOLUSD",1744630117061,0.03,132.86,132.85,100.89275738]
["bitfinex","SOLUSD",1744630117656,0.03,132.86,132.85,103.68699497]
["bitfinex","SOLUSD",1744630118380,0.03,132.86,132.85,122.33664383]
["bitfinex","SOLUSD",1744630119795,0.03,132.86,132.85,103.68699497]
["bitfinex","SOLUSD",1744630120985,0.03,132.88,132.87,81.2248]
["bitfinex","SOLUSD",1744630121219,0.03,132.88,132.87,100.40517267]
["bitfinex","SOLUSD",1744630121384,0.03,132.88,132.87,88.7509]
["bitfinex","SOLUSD",1744630121582,0.03,132.88,132.87,100.40517267]
["bitfinex","SOLUSD",1744630121783,0.03,132.88,132.87,103.19941026]
["bitfinex","SOLUSD",1744630123012,0.03,132.88,132.87,122.27554383]
["bitfinex","SOLUSD",1744630126313,0.063,132.9,132.89,88.7198]
["bitfinex","SOLUSD",1744630126494,0.063,132.9,132.89,100.37407267]
["bitfinex","SOLUSD",1744630129610,0.063,132.9,132.89,100.80055738]
["bitfinex","SOLUSD",1744630132812,0.063,132.9,132.89,119.45020624]
["bitfinex","SOLUSD",1744630133394,0.063,132.9,132.89,103.58282718]
["bitfinex","SOLUSD",1744630133693,0.063,132.9,132.89,103.15634247]
["bitfinex","SOLUSD",1744630134118,0.063,132.9,132.89,100.37407267]
["bitfinex","SOLUSD",1744630134295,0.063,132.9,132.89,88.7198]
["bitfinex","SOLUSD",1744630135094,0.063,132.9,132.89,100.37407267]
["bitfinex","SOLUSD",1744630136094,0.063,132.9,132.89,92.84907267]
["bitfinex","SOLUSD",1744630136519,0.063,132.9,132.89,100.37407267]
["bitfinex","SOLUSD",1744630141123,0.063,132.9,132.89,88.7198]
["bitfinex","SOLUSD",1744630141298,0.063,132.9,132.89,96.1549782]
["bitfinex","SOLUSD",1744630148538,0.063,132.9,132.89,98.9453579]
["bitfinex","SOLUSD",1744630149242,0.063,132.9,132.86,81.1948]
["bitfinex","SOLUSD",1744630149243,15.6446782,132.9,132.86,81.1948]
["bitfinex","SOLUSD",1744630149409,7.4351782,132.87,132.83,7.5281]
["bitfinex","SOLUSD",1744630149610,7.4351782,132.86,132.83,88.7229]
["bitfinex","SOLUSD",1744630149846,7.4351782,132.87,132.83,88.7229]
["bitfinex","SOLUSD",1744630150148,7.4351782,132.85,132.83,81.1948]
["bitfinex","SOLUSD",1744630150319,7.4351782,132.85,132.82,0.063]
["bitfinex","SOLUSD",1744630151250,18.64964886,132.88,132.82,0.063]
["bitfinex","SOLUSD",1744630151457,11.63381371,132.85,132.82,0.063]
["bitfinex","SOLUSD",1744630153634,1.5653,132.83,132.82,0.063]
["bitfinex","SOLUSD",1744630153840,13.19911371,132.83,132.82,0.063]
["bitfinex","SOLUSD",1744630155545,20.72751371,132.83,132.82,0.063]
["bitfinex","SOLUSD",1744630156353,1.5653,132.83,132.82,0.063]
["bitfinex","SOLUSD",1744630156866,9.0937,132.83,132.82,0.063]
["bitfinex","SOLUSD",1744630157038,20.72751371,132.83,132.82,0.063]
["bitfinex","SOLUSD",1744630159365,9.0937,132.83,132.82,0.063]
["bitfinex","SOLUSD",1744630159549,20.72751371,132.83,132.82,0.063]
["bitfinex","SOLUSD",1744630160168,39.37716257,132.83,132.82,0.063]
["bitfinex","SOLUSD",1744630160342,18.64964886,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744630160536,30.28346257,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744630161842,37.81236257,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744630162043,37.95452414,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744630162341,0.14216157,132.81,132.77,0.063]
["bitfinex","SOLUSD",1744630162535,19.90351371,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744630163941,27.43471371,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744630164151,1.6595,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744630164649,8.56,132.8,132.77,0.063]
["bitfinex","SOLUSD",1744630164960,20.19381371,132.8,132.77,0.063]
["bitfinex","SOLUSD",1744630165150,8.56,132.8,132.77,0.063]
["bitfinex","SOLUSD",1744630165547,27.72391371,132.8,132.77,0.063]
["bitfinex","SOLUSD",1744630166459,20.19381371,132.8,132.77,0.063]
["bitfinex","SOLUSD",1744630166650,8.56,132.8,132.77,92.89161371]
["bitfinex","SOLUSD",1744630166845,8.56,132.8,132.78,11.63381371]
["bitfinex","SOLUSD",1744630167053,8.56,132.84,132.8,0.28432314]
["bitfinex","SOLUSD",1744630167247,8.56,132.84,132.82,11.63381371]
["bitfinex","SOLUSD",1744630167437,26.95581371,132.88,132.83,11.63381371]
["bitfinex","SOLUSD",1744630167637,7.7963,132.88,132.85,11.63381371]
["bitfinex","SOLUSD",1744630167847,1.6538,132.88,132.85,11.63381371]
["bitfinex","SOLUSD",1744630168050,19.15911371,132.89,132.85,11.63381371]
["bitfinex","SOLUSD",1744630168343,19.15911371,132.89,132.84,11.63381371]
["bitfinex","SOLUSD",1744630168564,19.15911371,132.89,132.84,7.5277]
["bitfinex","SOLUSD",1744630168565,7.5253,132.89,132.84,7.5277]
["bitfinex","SOLUSD",1744630168846,11.63381371,132.88,132.84,19.16151371]
["bitfinex","SOLUSD",1744630169770,19.15941371,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1744630169949,8.623,132.9,132.85,11.63381371]
["bitfinex","SOLUSD",1744630170152,20.25681371,132.9,132.85,11.63381371]
["bitfinex","SOLUSD",1744630170860,8.623,132.9,132.85,11.63381371]
["bitfinex","SOLUSD",1744630171165,27.78141371,132.9,132.85,19.16091371]
["bitfinex","SOLUSD",1744630171469,11.63381371,132.89,132.84,88.7224]
["bitfinex","SOLUSD",1744630171644,11.63381371,132.85,132.84,81.1948]
["bitfinex","SOLUSD",1744630171967,11.63381371,132.86,132.81,11.63381371]
["bitfinex","SOLUSD",1744630172156,7.5876,132.9,132.84,11.91813685]
["bitfinex","SOLUSD",1744630172364,11.63381371,132.89,132.84,93.11293685]
["bitfinex","SOLUSD",1744630172557,11.63381371,132.88,132.84,81.47912314]
["bitfinex","SOLUSD",1744630172759,11.63381371,132.88,132.84,93.11293685]
["bitfinex","SOLUSD",1744630173054,11.63381371,132.88,132.84,100.64053685]
["bitfinex","SOLUSD",1744630175761,11.63381371,132.88,132.84,81.1948]
["bitfinex","SOLUSD",1744630175762,11.63381371,132.86,132.84,81.1948]
["bitfinex","SOLUSD",1744630175951,11.63381371,132.85,132.84,81.1948]
["bitfinex","SOLUSD",1744630176952,11.63381371,132.85,132.8,81.1948]
["bitfinex","SOLUSD",1744630177175,11.63381371,132.84,132.8,81.1948]
["bitfinex","SOLUSD",1744630177471,19.16181371,132.84,132.8,81.1948]
["bitfinex","SOLUSD",1744630178154,19.16181371,132.84,132.8,92.82861371]
["bitfinex","SOLUSD",1744630178360,7.528,132.84,132.8,92.82861371]
["bitfinex","SOLUSD",1744630178867,18.8126,132.89,132.82,11.63381371]
["bitfinex","SOLUSD",1744630179178,26.3394,132.88,132.82,81.1948]
["bitfinex","SOLUSD",1744630179374,11.63381371,132.85,132.82,81.1948]
["bitfinex","SOLUSD",1744630179752,18.8139,132.88,132.82,81.1948]
["bitfinex","SOLUSD",1744630179964,11.63381371,132.85,132.82,81.1948]
["bitfinex","SOLUSD",1744630180571,18.8139,132.88,132.82,81.1948]
["bitfinex","SOLUSD",1744630180767,18.8139,132.88,132.82,92.82861371]
["bitfinex","SOLUSD",1744630180768,11.63381371,132.87,132.82,92.82861371]
["bitfinex","SOLUSD",1744630181277,11.63381371,132.86,132.82,81.1948]
["bitfinex","SOLUSD",1744630181772,7.5272,132.86,132.82,92.82861371]
["bitfinex","SOLUSD",1744630181947,11.63381371,132.87,132.82,92.82861371]
["bitfinex","SOLUSD",1744630182151,19.16021371,132.87,132.82,92.82861371]
["bitfinex","SOLUSD",1744630182774,11.63381371,132.86,132.82,81.1948]
["bitfinex","SOLUSD",1744630183275,19.16081371,132.86,132.82,81.1948]
["bitfinex","SOLUSD",1744630184271,11.63381371,132.85,132.82,81.1948]
["bitfinex","SOLUSD",1744630185571,19.16131371,132.85,132.82,81.1948]
["bitfinex","SOLUSD",1744630185971,11.63381371,132.84,132.82,81.1948]
["bitfinex","SOLUSD",1744630186281,19.16131371,132.85,132.82,81.1948]
["bitfinex","SOLUSD",1744630186659,37.6259,132.89,132.82,81.1948]
["bitfinex","SOLUSD",1744630186660,26.3376,132.89,132.82,81.1948]
["bitfinex","SOLUSD",1744630186975,11.63381371,132.87,132.82,92.82861371]
["bitfinex","SOLUSD",1744630187877,19.16031371,132.87,132.82,100.35741371]
["bitfinex","SOLUSD",1744630189479,11.63381371,132.86,132.82,92.82861371]
["bitfinex","SOLUSD",1744630191380,19.16101371,132.86,132.82,92.82861371]
["bitfinex","SOLUSD",1744630191573,19.16101371,132.86,132.82,81.1948]
["bitfinex","SOLUSD",1744630191773,19.16101371,132.86,132.82,92.82861371]
["bitfinex","SOLUSD",1744630193277,7.5255,132.88,132.83,11.63381371]
["bitfinex","SOLUSD",1744630193485,19.15931371,132.88,132.82,100.35741371]
["bitfinex","SOLUSD",1744630196482,19.15901371,132.89,132.84,11.63381371]
["bitfinex","SOLUSD",1744630196679,19.15901371,132.89,132.84,92.82861371]
["bitfinex","SOLUSD",1744630197071,19.15901371,132.89,132.84,81.1948]
["bitfinex","SOLUSD",1744630197271,11.63381371,132.88,132.84,81.1948]
["bitfinex","SOLUSD",1744630197584,7.5259,132.88,132.84,88.7226]
["bitfinex","SOLUSD",1744630197889,19.15971371,132.88,132.84,88.7226]
["bitfinex","SOLUSD",1744630198484,19.15971371,132.88,132.84,81.1948]
["bitfinex","SOLUSD",1744630199678,19.15971371,132.88,132.84,88.7226]
["bitfinex","SOLUSD",1744630200185,19.15971371,132.88,132.84,81.1948]
["bitfinex","SOLUSD",1744630200479,11.63381371,132.86,132.82,81.1948]
["bitfinex","SOLUSD",1744630200660,11.63381371,132.87,132.82,88.7237]
["bitfinex","SOLUSD",1744630200857,0.063,132.9,132.85,0.14216157]
["bitfinex","SOLUSD",1744630201076,0.063,132.9,132.88,11.63381371]
["bitfinex","SOLUSD",1744630201275,0.063,132.9,132.88,88.63207144]
["bitfinex","SOLUSD",1744630201482,0.063,132.9,132.88,81.1948]
["bitfinex","SOLUSD",1744630207894,0.063,132.9,132.89,11.90672588]
["bitfinex","SOLUSD",1744630208099,0.063,132.9,132.88,81.1948]
["bitfinex","SOLUSD",1744630209084,0.063,132.9,132.89,11.90672588]
["bitfinex","SOLUSD",1744630209290,0.063,132.9,132.88,81.1948]
["bitfinex","SOLUSD",1744630210599,11.62240274,132.89,132.84,82.8056]
["bitfinex","SOLUSD",1744630210771,11.62240274,132.87,132.84,90.3333]
["bitfinex","SOLUSD",1744630210967,11.62240274,132.88,132.84,90.3333]
["bitfinex","SOLUSD",1744630211170,11.62240274,132.89,132.84,101.95570274]
["bitfinex","SOLUSD",1744630211574,0.063,132.9,132.87,11.62240274]
["bitfinex","SOLUSD",1744630211912,0.063,132.9,132.89,11.90672588]
["bitfinex","SOLUSD",1744630212076,0.063,132.9,132.89,12.04888745]
["bitfinex","SOLUSD",1744630212281,0.063,132.9,132.89,93.24368745]
["bitfinex","SOLUSD",1744630212719,0.063,132.9,132.89,96.04185442]
["bitfinex","SOLUSD",1744630213390,0.063,132.9,132.89,103.56685442]
["bitfinex","SOLUSD",1744630214206,0.063,132.9,132.89,83.99296697]
["bitfinex","SOLUSD",1744630214701,0.063,132.9,132.89,91.51796697]
["bitfinex","SOLUSD",1744630214919,0.063,132.9,132.89,83.99296697]
["bitfinex","SOLUSD",1744630215105,0.063,132.9,132.89,81.1948]
["bitfinex","SOLUSD",1744630215785,0.063,132.9,132.89,89.00412314]
["bitfinex","SOLUSD",1744630215990,0.063,132.9,132.89,81.1948]
["bitfinex","SOLUSD",1744630216612,0.063,132.9,132.89,100.62652588]
["bitfinex","SOLUSD",1744630217204,0.063,132.9,132.89,100.76868745]
["bitfinex","SOLUSD",1744630217981,0.063,132.9,132.89,103.5614092]
["bitfinex","SOLUSD",1744630220600,0.063,132.9,132.89,95.60992449]
["bitfinex","SOLUSD",1744630220805,0.063,132.9,132.89,83.98752175]
["bitfinex","SOLUSD",1744630221009,0.063,132.9,132.89,81.1948]
["bitfinex","SOLUSD",1744630221388,26.0,132.86,132.8,1.6315]
["bitfinex","SOLUSD",1744630221591,11.62240274,132.83,132.81,2.87103097]
["bitfinex","SOLUSD",1744630222707,11.62240274,132.83,132.81,0.08]
["bitfinex","SOLUSD",1744630222881,11.62240274,132.83,132.79,7.5303]
["bitfinex","SOLUSD",1744630223085,19.15080274,132.83,132.79,7.5303]
["bitfinex","SOLUSD",1744630224010,8.5,132.88,132.79,7.5303]
["bitfinex","SOLUSD",1744630224011,27.314,132.88,132.8,11.76456431]
["bitfinex","SOLUSD",1744630224209,27.314,132.88,132.81,11.62240274]
["bitfinex","SOLUSD",1744630224510,11.62240274,132.86,132.81,11.62240274]
["bitfinex","SOLUSD",1744630224698,11.62240274,132.85,132.8,12.04888745]
["bitfinex","SOLUSD",1744630225211,19.15080274,132.83,132.79,88.7251]
["bitfinex","SOLUSD",1744630225607,11.62240274,132.84,132.8,0.28432314]
["bitfinex","SOLUSD",1744630225800,37.62240274,132.85,132.81,11.62240274]
["bitfinex","SOLUSD",1744630226225,37.62240274,132.85,132.8,12.04888745]
["bitfinex","SOLUSD",1744630226535,26.0,132.85,132.82,0.28432314]
["bitfinex","SOLUSD",1744630226692,11.62240274,132.87,132.82,12.04888745]
["bitfinex","SOLUSD",1744630227516,19.14870274,132.87,132.82,19.57748745]
["bitfinex","SOLUSD",1744630227815,19.14870274,132.87,132.82,7.95508471]
["bitfinex","SOLUSD",1744630228019,11.62240274,132.87,132.82,19.57748745]
["bitfinex","SOLUSD",1744630228236,8.5,132.88,132.85,0.28432314]
["bitfinex","SOLUSD",1744630228526,0.063,132.9,132.86,11.62240274]
["bitfinex","SOLUSD",1744630229098,7.5874,132.9,132.86,11.62240274]
["bitfinex","SOLUSD",1744630229625,0.063,132.9,132.86,19.14880274]
["bitfinex","SOLUSD",1744630230621,7.5874,132.9,132.86,19.14880274]
["bitfinex","SOLUSD",1744630230839,7.5874,132.9,132.86,11.62240274]
["bitfinex","SOLUSD",1744630231423,11.62240274,132.87,132.85,81.1948]
["bitfinex","SOLUSD",1744630231594,11.62240274,132.88,132.85,81.1948]
["bitfinex","SOLUSD",1744630231795,0.063,132.9,132.86,11.76456431]
["bitfinex","SOLUSD",1744630231994,0.063,132.9,132.87,11.62240274]
["bitfinex","SOLUSD",1744630232297,0.063,132.9,132.89,11.62240274]
["bitfinex","SOLUSD",1744630232625,0.063,132.9,132.88,93.10152588]
["bitfinex","SOLUSD",1744630233795,0.063,132.9,132.86,92.81720274]
["bitfinex","SOLUSD",1744630234209,0.063,132.9,132.86,100.34380274]
["bitfinex","SOLUSD",1744630234543,0.063,132.9,132.89,11.62240274]
["bitfinex","SOLUSD",1744630234829,0.063,132.9,132.89,93.10152588]
["bitfinex","SOLUSD",1744630235623,0.063,132.9,132.89,100.62652588]
["bitfinex","SOLUSD",1744630237031,0.063,132.9,132.89,93.10152588]
["bitfinex","SOLUSD",1744630237408,0.063,132.9,132.89,100.62652588]
["bitfinex","SOLUSD",1744630238830,0.063,132.9,132.89,100.76868745]
["bitfinex","SOLUSD",1744630240441,0.063,132.9,132.89,84.27160402]
["bitfinex","SOLUSD",1744630241334,0.063,132.9,132.89,83.98728088]
["bitfinex","SOLUSD",1744630241715,0.063,132.9,132.89,100.76868745]
["bitfinex","SOLUSD",1744630243133,0.063,132.9,132.89,122.21104813]
["bitfinex","SOLUSD",1744630244229,0.063,132.9,132.89,110.58864539]
["bitfinex","SOLUSD",1744630244529,0.063,132.9,132.89,91.93899653]
["bitfinex","SOLUSD",1744630244835,0.063,132.9,132.89,103.56139927]
["bitfinex","SOLUSD",1744630246746,0.063,132.9,132.89,122.21104813]
["bitfinex","SOLUSD",1744630246918,0.063,132.9,132.89,84.27183496]
["bitfinex","SOLUSD",1744630247107,0.063,132.9,132.89,91.79683496]
["bitfinex","SOLUSD",1744630247616,0.063,132.9,132.89,122.21104813]
["bitfinex","SOLUSD",1744630247803,0.063,132.9,132.89,133.83345087]
["bitfinex","SOLUSD",1744630248544,0.03,132.93,132.92,0.14216157]
["bitfinex","SOLUSD",1744630248744,0.03,132.93,132.92,102.15208745]
["bitfinex","SOLUSD",1744630249035,0.03,132.93,132.92,104.94479927]
["bitfinex","SOLUSD",1744630250053,21.74315,133.0,132.94,0.14216157]
["bitfinex","SOLUSD",1744630250214,33.36555274,133.0,132.95,11.90672588]
["bitfinex","SOLUSD",1744630251120,33.36555274,133.0,132.95,19.42812588]
["bitfinex","SOLUSD",1744630252242,27.24335274,133.0,132.95,19.42812588]
["bitfinex","SOLUSD",1744630252541,11.62240274,132.99,132.95,0.28432314]
["bitfinex","SOLUSD",1744630252748,11.62240274,132.99,132.95,7.80582314]
["bitfinex","SOLUSD",1744630252918,27.24325274,133.0,132.95,19.42822588]
["bitfinex","SOLUSD",1744630254113,8.10205,133.0,132.97,0.28432314]
["bitfinex","SOLUSD",1744630254314,11.68540274,133.01,132.97,81.35312314]
["bitfinex","SOLUSD",1744630255415,0.063,133.01,132.99,11.62240274]
["bitfinex","SOLUSD",1744630255685,0.063,133.01,132.98,0.42648471]
["bitfinex","SOLUSD",1744630255842,0.063,133.01,132.98,0.28432314]
["bitfinex","SOLUSD",1744630256220,11.68540274,133.01,132.97,81.0688]
["bitfinex","SOLUSD",1744630256420,11.62240274,133.0,132.97,81.0688]
["bitfinex","SOLUSD",1744630256719,0.063,133.01,132.97,88.5892]
["bitfinex","SOLUSD",1744630256924,11.68540274,133.01,132.97,88.5892]
["bitfinex","SOLUSD",1744630257119,11.68540274,133.01,132.97,81.0688]
["bitfinex","SOLUSD",1744630258240,0.063,133.01,132.98,11.90672588]
["bitfinex","SOLUSD",1744630259146,0.063,133.01,132.98,0.28432314]
["bitfinex","SOLUSD",1744630259451,0.063,133.01,133.0,11.90672588]
["bitfinex","SOLUSD",1744630259625,0.063,133.01,133.0,92.97552588]
["bitfinex","SOLUSD",1744630259828,0.063,133.01,133.0,93.11768745]
["bitfinex","SOLUSD",1744630260348,0.063,133.01,133.0,100.63638745]
["bitfinex","SOLUSD",1744630260650,0.063,133.01,133.0,119.28603631]
["bitfinex","SOLUSD",1744630260858,0.03,133.02,133.01,81.43228471]
["bitfinex","SOLUSD",1744630261053,0.03,133.02,133.01,93.05468745]
["bitfinex","SOLUSD",1744630262353,0.03,133.02,133.01,119.22253631]
["bitfinex","SOLUSD",1744630263642,0.03,133.02,133.01,93.05468745]
["bitfinex","SOLUSD",1744630265467,0.03,133.02,133.01,100.57288745]
["bitfinex","SOLUSD",1744630265759,0.03,133.02,133.01,119.22253631]
["bitfinex","SOLUSD",1744630268038,0.03,133.02,133.01,107.60013357]
["bitfinex","SOLUSD",1744630268239,0.03,133.02,133.01,119.22253631]
["bitfinex","SOLUSD",1744630270035,0.063,133.03,133.02,81.40228471]
["bitfinex","SOLUSD",1744630270437,0.063,133.03,133.02,104.64709019]
["bitfinex","SOLUSD",1744630271056,0.063,133.03,133.02,93.02468745]
["bitfinex","SOLUSD",1744630271236,0.063,133.03,133.02,80.9758]
["bitfinex","SOLUSD",1744630271558,0.063,133.03,133.02,81.26012314]
["bitfinex","SOLUSD",1744630271762,0.063,133.03,133.02,80.9758]
["bitfinex","SOLUSD",1744630272560,7.48323309,133.03,133.0,80.9758]
["bitfinex","SOLUSD",1744630272776,1.5519,133.0,132.91,80.9758]
["bitfinex","SOLUSD",1744630273066,1.5519,133.0,132.92,0.08]
["bitfinex","SOLUSD",1744630273067,7.42023309,132.93,132.92,0.08]
["bitfinex","SOLUSD",1744630273233,11.62124432,132.93,132.92,0.08]
["bitfinex","SOLUSD",1744630273659,19.14394432,132.93,132.92,0.08]
["bitfinex","SOLUSD",1744630273965,19.14394432,132.93,132.89,0.36432314]
["bitfinex","SOLUSD",1744630274165,11.62124432,132.92,132.89,0.36432314]
["bitfinex","SOLUSD",1744630274338,11.62124432,132.92,132.89,0.08]
["bitfinex","SOLUSD",1744630274840,11.62124432,132.92,132.88,19.14654432]
["bitfinex","SOLUSD",1744630275051,11.62124432,132.94,132.89,11.76340589]
["bitfinex","SOLUSD",1744630275245,11.62124432,132.93,132.88,19.14654432]
["bitfinex","SOLUSD",1744630275643,11.62124432,132.93,132.89,7.525]
["bitfinex","SOLUSD",1744630275960,11.62124432,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1744630276164,11.62124432,132.92,132.88,19.14674432]
["bitfinex","SOLUSD",1744630276550,11.62124432,132.93,132.88,19.14674432]
["bitfinex","SOLUSD",1744630277048,11.62124432,132.92,132.88,19.14674432]
["bitfinex","SOLUSD",1744630277450,11.62124432,132.93,132.89,11.90556746]
["bitfinex","SOLUSD",1744630277964,11.62124432,132.94,132.89,11.90556746]
["bitfinex","SOLUSD",1744630278537,7.5212,132.96,132.9,0.14216157]
["bitfinex","SOLUSD",1744630278741,13.9543,132.97,132.91,11.90556746]
["bitfinex","SOLUSD",1744630278952,11.62124432,132.96,132.91,11.90556746]
["bitfinex","SOLUSD",1744630279150,6.4336,132.97,132.92,11.62124432]
["bitfinex","SOLUSD",1744630279353,25.57534432,132.97,132.92,11.62124432]
["bitfinex","SOLUSD",1744630279764,18.05484432,132.97,132.92,11.62124432]
["bitfinex","SOLUSD",1744630281165,6.4336,132.97,132.92,11.62124432]
["bitfinex","SOLUSD",1744630281350,18.05484432,132.97,132.92,19.14404432]
["bitfinex","SOLUSD",1744630281552,11.62124432,132.98,132.93,11.90556746]
["bitfinex","SOLUSD",1744630282370,11.62124432,132.97,132.93,0.28432314]
["bitfinex","SOLUSD",1744630282665,11.62124432,132.95,132.91,0.28432314]
["bitfinex","SOLUSD",1744630282879,11.62124432,132.96,132.91,11.90556746]
["bitfinex","SOLUSD",1744630283378,19.14254432,132.96,132.91,19.42926746]
["bitfinex","SOLUSD",1744630283873,11.62124432,132.95,132.91,19.42926746]
["bitfinex","SOLUSD",1744630284072,11.62124432,132.95,132.91,7.80802314]
["bitfinex","SOLUSD",1744630286478,19.14254432,132.96,132.91,19.42926746]
["bitfinex","SOLUSD",1744630286649,11.62124432,132.96,132.91,7.80802314]
["bitfinex","SOLUSD",1744630286851,11.62124432,132.97,132.93,0.28432314]
["bitfinex","SOLUSD",1744630287069,11.62124432,132.96,132.93,80.9758]
["bitfinex","SOLUSD",1744630287668,11.62124432,132.94,132.93,80.9758]
["bitfinex","SOLUSD",1744630287972,11.62124432,132.95,132.9,100.12134432]
["bitfinex","SOLUSD",1744630289071,19.14234432,132.96,132.91,11.62124432]
["bitfinex","SOLUSD",1744630290053,11.62124432,132.95,132.91,7.5236]
["bitfinex","SOLUSD",1744630290680,11.62124432,132.95,132.9,100.12124432]
["bitfinex","SOLUSD",1744630290973,11.62124432,132.93,132.9,80.9758]
["bitfinex","SOLUSD",1744630291171,11.62124432,132.91,132.85,80.9758]
["bitfinex","SOLUSD",1744630291373,11.62124432,132.91,132.86,11.70124432]
["bitfinex","SOLUSD",1744630291674,1.6072,132.92,132.87,11.76340589]
["bitfinex","SOLUSD",1744630291675,11.62124432,132.92,132.87,11.76340589]
["bitfinex","SOLUSD",1744630292182,11.62124432,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1744630293275,15.9823,132.94,132.89,11.62124432]
["bitfinex","SOLUSD",1744630293583,27.60354432,132.94,132.89,11.62124432]
["bitfinex","SOLUSD",1744630294382,11.62124432,132.93,132.89,19.14614432]
["bitfinex","SOLUSD",1744630294696,11.62124432,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1744630294979,11.62124432,132.93,132.88,19.14654432]
["bitfinex","SOLUSD",1744630296490,19.14394432,132.93,132.88,100.12234432]
["bitfinex","SOLUSD",1744630296992,19.14394432,132.93,132.88,88.5011]
["bitfinex","SOLUSD",1744630297164,19.14394432,132.93,132.88,100.12234432]
["bitfinex","SOLUSD",1744630299178,11.62124432,132.91,132.88,88.5013]
["bitfinex","SOLUSD",1744630299360,7.5227,132.93,132.88,88.5013]
["bitfinex","SOLUSD",1744630299560,11.62124432,132.92,132.88,88.5013]
["bitfinex","SOLUSD",1744630300589,7.5227,132.93,132.88,88.5013]
["bitfinex","SOLUSD",1744630300779,11.62124432,132.92,132.88,88.5013]
["bitfinex","SOLUSD",1744630301783,11.62124432,132.93,132.88,100.12254432]
["bitfinex","SOLUSD",1744630303290,19.14424432,132.93,132.88,100.12254432]
["bitfinex","SOLUSD",1744630303995,11.62124432,132.92,132.88,100.12254432]
["bitfinex","SOLUSD",1744630304490,19.14464432,132.92,132.88,100.12254432]
["bitfinex","SOLUSD",1744630304785,7.5234,132.92,132.88,88.5013]
["bitfinex","SOLUSD",1744630304975,11.62124432,132.92,132.88,88.5013]
["bitfinex","SOLUSD",1744630305171,8.46,132.94,132.88,88.5013]
["bitfinex","SOLUSD",1744630305172,15.9824,132.94,132.88,100.12254432]
["bitfinex","SOLUSD",1744630305377,27.60364432,132.94,132.89,11.62124432]
["bitfinex","SOLUSD",1744630306882,27.60364432,132.94,132.89,19.14594432]
["bitfinex","SOLUSD",1744630307278,23.41823939,132.94,132.89,7.5247]
["bitfinex","SOLUSD",1744630307484,7.43583939,132.91,132.88,88.5011]
["bitfinex","SOLUSD",1744630308191,7.43583939,132.91,132.88,7.5253]
["bitfinex","SOLUSD",1744630308686,14.95973939,132.91,132.87,7.5258]
["bitfinex","SOLUSD",1744630309396,7.43583939,132.88,132.84,0.063]
["bitfinex","SOLUSD",1744630309596,7.43583939,132.86,132.84,0.063]
["bitfinex","SOLUSD",1744630309785,7.43583939,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744630310092,7.43583939,132.86,132.84,0.063]
["bitfinex","SOLUSD",1744630310292,1.6169,132.89,132.84,0.063]
["bitfinex","SOLUSD",1744630310498,7.43583939,132.87,132.84,0.063]
["bitfinex","SOLUSD",1744630310990,14.96193939,132.87,132.84,0.063]
["bitfinex","SOLUSD",1744630311291,19.15718344,132.87,132.84,0.063]
["bitfinex","SOLUSD",1744630311871,11.63108344,132.86,132.84,0.063]
["bitfinex","SOLUSD",1744630312068,11.63108344,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744630312272,0.28432314,132.84,132.83,0.0001]
["bitfinex","SOLUSD",1744630312531,1.6477,132.82,132.77,0.063]
["bitfinex","SOLUSD",1744630312668,8.44,132.81,132.77,0.063]
["bitfinex","SOLUSD",1744630312868,20.07108344,132.81,132.77,0.063]
["bitfinex","SOLUSD",1744630313094,27.60078344,132.81,132.77,0.063]
["bitfinex","SOLUSD",1744630313493,11.63108344,132.8,132.77,0.063]
["bitfinex","SOLUSD",1744630313696,15.9697,132.81,132.77,0.063]
["bitfinex","SOLUSD",1744630313892,15.9697,132.81,132.77,11.69408344]
["bitfinex","SOLUSD",1744630314088,27.60078344,132.81,132.77,0.063]
["bitfinex","SOLUSD",1744630315398,8.44,132.81,132.77,11.69408344]
["bitfinex","SOLUSD",1744630316289,8.44,132.81,132.77,19.22548344]
["bitfinex","SOLUSD",1744630316720,20.07108344,132.81,132.77,19.22548344]
["bitfinex","SOLUSD",1744630317085,20.07108344,132.81,132.77,7.5944]
["bitfinex","SOLUSD",1744630317498,20.07108344,132.81,132.77,19.22548344]
["bitfinex","SOLUSD",1744630318712,27.60068344,132.81,132.77,7.5944]
["bitfinex","SOLUSD",1744630319010,27.60068344,132.81,132.77,19.22548344]
["bitfinex","SOLUSD",1744630319502,20.07108344,132.81,132.77,19.22548344]
["bitfinex","SOLUSD",1744630319709,11.63108344,132.81,132.77,19.22548344]
["bitfinex","SOLUSD",1744630320217,19.16028344,132.82,132.77,19.22548344]
["bitfinex","SOLUSD",1744630320391,8.44,132.85,132.79,11.63108344]
["bitfinex","SOLUSD",1744630320590,11.63108344,132.84,132.8,19.16058344]
["bitfinex","SOLUSD",1744630321116,27.59858344,132.85,132.8,19.16058344]
["bitfinex","SOLUSD",1744630322110,11.63108344,132.82,132.77,0.063]
["bitfinex","SOLUSD",1744630322322,26.0,132.81,132.77,11.69408344]
["bitfinex","SOLUSD",1744630322494,11.63108344,132.83,132.79,11.63108344]
["bitfinex","SOLUSD",1744630322693,11.63108344,132.84,132.79,11.63108344]
["bitfinex","SOLUSD",1744630323212,8.44,132.87,132.81,11.63108344]
["bitfinex","SOLUSD",1744630323413,8.44,132.91,132.85,11.63108344]
["bitfinex","SOLUSD",1744630323606,11.63108344,132.9,132.85,11.63108344]
["bitfinex","SOLUSD",1744630323921,11.63108344,132.9,132.86,19.15778344]
["bitfinex","SOLUSD",1744630324215,11.63108344,132.9,132.86,11.63108344]
["bitfinex","SOLUSD",1744630324404,11.63108344,132.9,132.85,11.63108344]
["bitfinex","SOLUSD",1744630324610,11.63108344,132.88,132.83,94.23108344]
["bitfinex","SOLUSD",1744630325019,11.63108344,132.89,132.84,11.63108344]
["bitfinex","SOLUSD",1744630325198,11.63108344,132.9,132.85,11.63108344]
["bitfinex","SOLUSD",1744630326096,8.44,132.91,132.87,11.63108344]
["bitfinex","SOLUSD",1744630326412,8.44,132.91,132.88,11.63108344]
["bitfinex","SOLUSD",1744630326613,246.27108344,132.94,132.9,11.63108344]
["bitfinex","SOLUSD",1744630327021,234.64,132.94,132.9,11.63108344]
["bitfinex","SOLUSD",1744630327230,8.44,132.95,132.91,11.63108344]
["bitfinex","SOLUSD",1744630328214,11.63108344,132.97,132.93,11.63108344]
["bitfinex","SOLUSD",1744630328420,20.07108344,132.99,132.94,11.63108344]
["bitfinex","SOLUSD",1744630328725,7.5803,133.03,132.98,11.63108344]
["bitfinex","SOLUSD",1744630328930,11.63108344,133.01,132.96,11.91540658]
["bitfinex","SOLUSD",1744630329423,11.63108344,133.01,132.96,0.28432314]
["bitfinex","SOLUSD",1744630329621,11.63108344,133.01,132.96,11.91540658]
["bitfinex","SOLUSD",1744630329806,11.63108344,133.01,132.96,11.63108344]
["bitfinex","SOLUSD",1744630330009,26.0,133.0,132.95,11.91540658]
["bitfinex","SOLUSD",1744630330203,45.15028344,133.0,132.95,11.91540658]
["bitfinex","SOLUSD",1744630330402,45.15028344,133.0,132.96,11.63108344]
["bitfinex","SOLUSD",1744630330600,11.63108344,133.01,132.96,11.63108344]
["bitfinex","SOLUSD",1744630331651,11.63108344,133.0,132.96,11.63108344]
["bitfinex","SOLUSD",1744630332314,19.14998344,133.0,132.96,11.63108344]
["bitfinex","SOLUSD",1744630332618,19.14998344,133.0,132.95,11.91540658]
["bitfinex","SOLUSD",1744630332804,19.14998344,133.0,132.95,19.43680658]
["bitfinex","SOLUSD",1744630333007,0.063,133.03,132.99,12.05756815]
["bitfinex","SOLUSD",1744630333233,0.063,133.03,133.0,11.63108344]
["bitfinex","SOLUSD",1744630333639,0.063,133.03,132.99,94.51540658]
["bitfinex","SOLUSD",1744630333815,11.69408344,133.03,132.99,82.6]
["bitfinex","SOLUSD",1744630334017,11.63108344,133.02,132.99,82.6]
["bitfinex","SOLUSD",1744630334516,19.14888344,133.02,132.99,82.6]
["bitfinex","SOLUSD",1744630335051,7.5178,133.02,132.99,82.6]
["bitfinex","SOLUSD",1744630335340,11.69408344,133.03,132.99,94.23108344]
["bitfinex","SOLUSD",1744630335341,7.5802,133.03,132.99,94.23108344]
["bitfinex","SOLUSD",1744630336812,19.21128344,133.03,132.99,82.6]
["bitfinex","SOLUSD",1744630337413,19.21128344,133.03,132.98,11.63108344]
["bitfinex","SOLUSD",1744630338238,0.063,133.03,132.99,11.91540658]
["bitfinex","SOLUSD",1744630338609,0.063,133.03,132.98,7.5199]
["bitfinex","SOLUSD",1744630338610,11.69408344,133.03,132.95,82.6]
["bitfinex","SOLUSD",1744630338836,11.63108344,132.99,132.94,11.63108344]
["bitfinex","SOLUSD",1744630339046,11.63108344,132.99,132.93,90.61766157]
["bitfinex","SOLUSD",1744630339047,11.63108344,132.97,132.93,90.4755]
["bitfinex","SOLUSD",1744630339621,7.5187,133.0,132.95,11.63108344]
["bitfinex","SOLUSD",1744630339837,19.14978344,133.0,132.96,11.63108344]
["bitfinex","SOLUSD",1744630340038,11.63108344,133.02,132.97,11.63108344]
["bitfinex","SOLUSD",1744630340247,0.063,133.03,132.98,11.91540658]
["bitfinex","SOLUSD",1744630340248,19.21128344,133.03,132.98,11.91540658]
["bitfinex","SOLUSD",1744630341139,11.63108344,133.02,132.98,11.91540658]
["bitfinex","SOLUSD",1744630342049,11.63108344,133.02,132.98,0.28432314]
["bitfinex","SOLUSD",1744630342228,7.5802,133.03,132.98,7.80412314]
["bitfinex","SOLUSD",1744630342551,11.63108344,133.02,132.98,0.28432314]
["bitfinex","SOLUSD",1744630343148,19.14878344,133.02,132.98,0.28432314]
["bitfinex","SOLUSD",1744630343637,11.63108344,133.01,132.96,11.63108344]
["bitfinex","SOLUSD",1744630343839,11.63108344,132.97,132.91,11.63108344]
["bitfinex","SOLUSD",1744630344044,11.63108344,132.96,132.92,0.08]
["bitfinex","SOLUSD",1744630344737,11.63108344,132.96,132.89,16.65323219]
["bitfinex","SOLUSD",1744630345249,11.63108344,132.91,132.89,16.65323219]
["bitfinex","SOLUSD",1744630345624,11.63108344,132.92,132.89,16.65323219]
["bitfinex","SOLUSD",1744630345943,11.63108344,132.91,132.87,7.81032314]
["bitfinex","SOLUSD",1744630346245,11.63108344,132.92,132.87,19.44140658]
["bitfinex","SOLUSD",1744630346626,11.63108344,132.93,132.88,11.63108344]
["bitfinex","SOLUSD",1744630346947,19.15378344,132.93,132.88,19.15628344]
["bitfinex","SOLUSD",1744630347125,26.11430927,132.93,132.88,26.11680927]
["bitfinex","SOLUSD",1744630347326,18.59160927,132.94,132.89,18.87593241]
["bitfinex","SOLUSD",1744630348344,18.59160927,132.93,132.89,18.87593241]
["bitfinex","SOLUSD",1744630348541,18.59160927,132.93,132.89,26.40073241]
["bitfinex","SOLUSD",1744630348847,26.11440927,132.93,132.89,7.80912314]
["bitfinex","SOLUSD",1744630349145,18.59160927,132.92,132.89,0.28432314]
["bitfinex","SOLUSD",1744630349536,7.5228,132.93,132.89,0.28432314]
["bitfinex","SOLUSD",1744630349724,18.59160927,132.92,132.89,0.28432314]
["bitfinex","SOLUSD",1744630350246,18.59160927,132.92,132.88,0.28432314]
["bitfinex","SOLUSD",1744630350633,18.59160927,132.92,132.88,7.80982314]
["bitfinex","SOLUSD",1744630351033,18.59160927,132.92,132.88,26.40143241]
["bitfinex","SOLUSD",1744630351231,26.11440927,132.93,132.88,26.40143241]
["bitfinex","SOLUSD",1744630351735,18.59160927,132.93,132.88,26.40143241]
["bitfinex","SOLUSD",1744630351934,18.59160927,132.96,132.91,0.28432314]
["bitfinex","SOLUSD",1744630351935,18.59160927,132.95,132.91,0.28432314]
["bitfinex","SOLUSD",1744630352748,18.59160927,132.94,132.91,0.28432314]
["bitfinex","SOLUSD",1744630352947,8.42,132.98,132.91,0.28432314]
["bitfinex","SOLUSD",1744630352948,18.59160927,132.95,132.91,0.28432314]
["bitfinex","SOLUSD",1744630353251,18.59160927,132.96,132.91,26.39953241]
["bitfinex","SOLUSD",1744630353426,18.59160927,132.94,132.91,0.28432314]
["bitfinex","SOLUSD",1744630354855,7.5204,132.97,132.89,0.14216157]
["bitfinex","SOLUSD",1744630354856,18.59160927,132.93,132.89,0.14216157]
["bitfinex","SOLUSD",1744630355032,26.11460927,132.93,132.89,7.95138471]
["bitfinex","SOLUSD",1744630355232,18.59160927,132.93,132.89,26.54299398]
["bitfinex","SOLUSD",1744630355752,18.59160927,132.96,132.89,26.54299398]
["bitfinex","SOLUSD",1744630355753,18.59160927,132.94,132.89,26.54299398]
["bitfinex","SOLUSD",1744630356553,18.59160927,132.93,132.89,26.54299398]
["bitfinex","SOLUSD",1744630357452,18.59160927,132.92,132.88,0.28432314]
["bitfinex","SOLUSD",1744630357640,18.59160927,132.92,132.87,18.59160927]
["bitfinex","SOLUSD",1744630357841,18.59160927,132.92,132.88,0.28432314]
["bitfinex","SOLUSD",1744630358655,18.59160927,132.89,132.85,9.1299]
["bitfinex","SOLUSD",1744630359238,18.59160927,132.88,132.85,9.1299]
["bitfinex","SOLUSD",1744630359538,18.59160927,132.89,132.85,9.1299]
["bitfinex","SOLUSD",1744630359750,8.42,132.93,132.87,0.14216157]
["bitfinex","SOLUSD",1744630359934,18.59160927,132.92,132.88,0.28432314]
["bitfinex","SOLUSD",1744630360260,27.01160927,132.93,132.88,18.87593241]
["bitfinex","SOLUSD",1744630360629,8.42,132.93,132.89,18.59160927]
["bitfinex","SOLUSD",1744630360836,26.11410927,132.94,132.89,18.59160927]
["bitfinex","SOLUSD",1744630361233,27.01160927,132.97,132.92,18.59160927]
["bitfinex","SOLUSD",1744630361859,34.53250927,132.97,132.92,26.11460927]
["bitfinex","SOLUSD",1744630362061,18.59160927,132.95,132.92,7.523]
["bitfinex","SOLUSD",1744630362264,18.59160927,132.96,132.92,26.11460927]
["bitfinex","SOLUSD",1744630363146,44.59160927,132.98,132.93,19.01809398]
["bitfinex","SOLUSD",1744630363564,18.59160927,132.97,132.93,0.28432314]
["bitfinex","SOLUSD",1744630364559,18.59160927,132.95,132.92,1.6052]
["bitfinex","SOLUSD",1744630364774,18.59160927,132.94,132.9,13.96286157]
["bitfinex","SOLUSD",1744630365091,165.45914886,133.0,132.9,13.96286157]
["bitfinex","SOLUSD",1744630365092,18.59160927,132.95,132.9,32.55447084]
["bitfinex","SOLUSD",1744630365675,18.59160927,132.95,132.9,32.41230927]
["bitfinex","SOLUSD",1744630365869,18.59160927,132.94,132.9,13.8207]
["bitfinex","SOLUSD",1744630366477,18.59160927,132.95,132.9,32.41230927]
["bitfinex","SOLUSD",1744630366975,18.59160927,132.94,132.9,13.8207]
["bitfinex","SOLUSD",1744630367474,18.59160927,132.95,132.9,32.41230927]
["bitfinex","SOLUSD",1744630367662,18.59160927,132.94,132.9,0.28432314]
["bitfinex","SOLUSD",1744630368062,18.59160927,132.91,132.87,7.5259]
["bitfinex","SOLUSD",1744630368272,18.59160927,132.9,132.85,20.17450927]
["bitfinex","SOLUSD",1744630368480,18.59160927,132.89,132.85,9.11]
["bitfinex","SOLUSD",1744630369055,18.59160927,132.89,132.86,2.78657893]
["bitfinex","SOLUSD",1744630369465,18.59160927,132.89,132.86,10.31327893]
["bitfinex","SOLUSD",1744630369755,18.59160927,132.89,132.86,7.5267]
["bitfinex","SOLUSD",1744630370385,18.59160927,132.89,132.85,9.1099]
["bitfinex","SOLUSD",1744630371597,26.3296,132.93,132.85,27.70150927]
["bitfinex","SOLUSD",1744630371764,18.59160927,132.9,132.85,27.70150927]
["bitfinex","SOLUSD",1744630372695,18.59160927,132.89,132.85,9.1099]
["bitfinex","SOLUSD",1744630373692,18.59160927,132.88,132.85,1.5829]
["bitfinex","SOLUSD",1744630373859,18.59160927,132.89,132.85,0.28432314]
["bitfinex","SOLUSD",1744630374773,18.59160927,132.89,132.86,7.5267]
["bitfinex","SOLUSD",1744630375199,11.62532141,132.89,132.86,7.5267]
["bitfinex","SOLUSD",1744630375490,37.62532141,132.93,132.88,11.62532141]
["bitfinex","SOLUSD",1744630375685,26.0,132.93,132.88,11.62532141]
["bitfinex","SOLUSD",1744630375865,11.62532141,132.93,132.88,11.62532141]
["bitfinex","SOLUSD",1744630376191,37.62532141,132.93,132.88,11.62532141]
["bitfinex","SOLUSD",1744630376357,11.62532141,132.94,132.89,19.43464455]
["bitfinex","SOLUSD",1744630376560,11.62532141,132.94,132.9,11.62532141]
["bitfinex","SOLUSD",1744630377194,18.58649851,132.94,132.9,18.58649851]
["bitfinex","SOLUSD",1744630377370,18.58649851,132.95,132.9,18.58649851]
["bitfinex","SOLUSD",1744630377573,34.50769851,132.96,132.91,18.58649851]
["bitfinex","SOLUSD",1744630378373,34.50769851,132.96,132.92,7.5233]
["bitfinex","SOLUSD",1744630378691,26.98649851,132.96,132.92,26.10979851]
["bitfinex","SOLUSD",1744630378863,18.58649851,132.97,132.93,0.28432314]
["bitfinex","SOLUSD",1744630379059,18.58649851,132.98,132.94,18.58649851]
["bitfinex","SOLUSD",1744630379388,34.53529851,133.0,132.95,18.58649851]
["bitfinex","SOLUSD",1744630379867,27.01649851,133.0,132.95,18.58649851]
["bitfinex","SOLUSD",1744630380481,8.43,133.0,132.96,7.521]
["bitfinex","SOLUSD",1744630380688,0.03,133.0,132.97,18.87082165]
["bitfinex","SOLUSD",1744630380876,0.03,133.0,132.97,0.28432314]
["bitfinex","SOLUSD",1744630382078,18.58649851,132.98,132.95,82.6]
["bitfinex","SOLUSD",1744630382678,26.10589851,132.99,132.95,82.6]
["bitfinex","SOLUSD",1744630383680,0.03,133.0,132.95,90.1216]
["bitfinex","SOLUSD",1744630383865,0.03,133.0,132.96,18.87082165]
["bitfinex","SOLUSD",1744630384479,0.03,133.0,132.97,7.5204]
["bitfinex","SOLUSD",1744630384877,18.61649851,133.0,132.96,7.80512314]
["bitfinex","SOLUSD",1744630385194,0.03,133.0,132.96,26.39162165]
["bitfinex","SOLUSD",1744630386386,18.61649851,133.0,132.96,7.80512314]
["bitfinex","SOLUSD",1744630386582,18.61649851,133.0,132.94,18.8043]
["bitfinex","SOLUSD",1744630386583,26.10589851,132.99,132.94,18.58649851]
["bitfinex","SOLUSD",1744630386777,18.58649851,132.99,132.94,26.10839851]
["bitfinex","SOLUSD",1744630386986,18.58649851,132.99,132.95,2.78854826]
["bitfinex","SOLUSD",1744630387297,18.58649851,132.97,132.95,2.78854826]
["bitfinex","SOLUSD",1744630387773,18.58649851,132.97,132.93,110.45996008]
["bitfinex","SOLUSD",1744630388096,18.58649851,132.97,132.93,91.87346157]
["bitfinex","SOLUSD",1744630388267,18.58649851,132.97,132.93,110.45996008]
["bitfinex","SOLUSD",1744630388781,18.58649851,132.96,132.93,1.6088]
["bitfinex","SOLUSD",1744630388987,18.58649851,132.97,132.93,9.1315]
["bitfinex","SOLUSD",1744630389602,0.03,133.0,132.96,0.28432314]
["bitfinex","SOLUSD",1744630389603,18.61649851,133.0,132.96,0.28432314]
["bitfinex","SOLUSD",1744630389775,0.03,133.0,132.97,18.58649851]
["bitfinex","SOLUSD",1744630390283,0.03,133.0,132.96,18.87082165]
["bitfinex","SOLUSD",1744630390479,0.03,133.0,132.97,18.58649851]
["bitfinex","SOLUSD",1744630390686,0.03,133.0,132.98,7.80422314]
["bitfinex","SOLUSD",1744630391191,0.03,133.0,132.98,26.39072165]
["bitfinex","SOLUSD",1744630391983,0.03,133.0,132.99,0.28432314]
["bitfinex","SOLUSD",1744630392396,18.61649851,133.0,132.94,7.522]
["bitfinex","SOLUSD",1744630392607,18.61649851,133.0,132.93,9.1312]
["bitfinex","SOLUSD",1744630392608,0.03,133.0,132.93,9.1312]
["bitfinex","SOLUSD",1744630392979,0.03,133.0,132.96,18.72866008]
["bitfinex","SOLUSD",1744630393299,0.03,133.0,132.97,18.58649851]
["bitfinex","SOLUSD",1744630394087,0.03,133.0,132.96,19.01298322]
["bitfinex","SOLUSD",1744630394296,26.13529851,133.0,132.96,18.87082165]
["bitfinex","SOLUSD",1744630394495,18.58649851,132.99,132.96,0.28432314]
["bitfinex","SOLUSD",1744630394701,0.03,133.0,132.96,26.39162165]
["bitfinex","SOLUSD",1744630394889,0.03,133.0,132.98,0.28432314]
["bitfinex","SOLUSD",1744630395199,0.03,133.0,132.98,18.87082165]
["bitfinex","SOLUSD",1744630396686,0.03,133.0,132.98,26.39022165]
["bitfinex","SOLUSD",1744630398080,0.03,133.0,132.98,26.24806008]
["bitfinex","SOLUSD",1744630398706,0.03,133.0,132.98,7.66156157]
["bitfinex","SOLUSD",1744630398912,18.61649851,133.0,132.97,7.5202]
["bitfinex","SOLUSD",1744630399119,0.03,133.0,132.97,7.5202]
["bitfinex","SOLUSD",1744630401226,0.03,133.0,132.98,0.28432314]
["bitfinex","SOLUSD",1744630401817,0.03,133.0,132.96,7.5208]
["bitfinex","SOLUSD",1744630401988,18.61649851,133.0,132.97,0.28432314]
["bitfinex","SOLUSD",1744630402188,0.03,133.0,132.97,7.80432314]
["bitfinex","SOLUSD",1744630402921,18.58649851,132.99,132.96,7.5207]
["bitfinex","SOLUSD",1744630403227,11.60741911,132.99,132.96,7.5207]
["bitfinex","SOLUSD",1744630403706,11.63741911,133.0,132.96,7.5207]
["bitfinex","SOLUSD",1744630404620,11.63741911,133.0,132.96,19.12811911]
["bitfinex","SOLUSD",1744630404932,0.03,133.0,132.99,0.14216157]
["bitfinex","SOLUSD",1744630405113,0.03,133.0,132.99,11.74958068]
["bitfinex","SOLUSD",1744630405321,0.03,133.0,132.99,0.28432314]
["bitfinex","SOLUSD",1744630405499,0.03,133.0,132.98,0.28432314]
["bitfinex","SOLUSD",1744630409053,0.063,133.03,133.02,56.54139111]
["bitfinex","SOLUSD",1744630409216,0.063,133.03,133.02,30.54139111]
["bitfinex","SOLUSD",1744630409420,0.063,133.03,133.02,0.28432314]
["bitfinex","SOLUSD",1744630410149,0.063,133.03,133.02,11.89174225]
["bitfinex","SOLUSD",1744630410345,0.063,133.03,133.02,12.03390382]
["bitfinex","SOLUSD",1744630410749,0.063,133.03,133.02,19.55150382]
["bitfinex","SOLUSD",1744630412323,0.063,133.03,133.02,38.20115268]
["bitfinex","SOLUSD",1744630413541,0.063,133.03,133.02,49.80857179]
["bitfinex","SOLUSD",1744630413848,0.063,133.03,133.02,132.40857179]
["bitfinex","SOLUSD",1744630414659,0.063,133.03,133.02,120.80115268]
["bitfinex","SOLUSD",1744630414838,0.063,133.03,133.02,123.57359109]
["bitfinex","SOLUSD",1744630415357,0.03,133.06,133.05,12.03390382]
["bitfinex","SOLUSD",1744630416956,0.03,133.06,133.03,11.74958068]
["bitfinex","SOLUSD",1744630417157,0.03,133.06,133.04,7.5165]
["bitfinex","SOLUSD",1744630418870,0.03,133.06,133.05,0.28432314]
["bitfinex","SOLUSD",1744630419068,0.03,133.06,133.05,19.40764225]
["bitfinex","SOLUSD",1744630419271,0.03,133.06,133.05,19.54980382]
["bitfinex","SOLUSD",1744630419478,0.03,133.06,133.05,120.79945268]
["bitfinex","SOLUSD",1744630419945,0.03,133.06,133.05,109.19203357]
["bitfinex","SOLUSD",1744630420147,0.03,133.06,133.05,120.79945268]
["bitfinex","SOLUSD",1744630421485,0.03,133.06,133.05,123.57696643]
["bitfinex","SOLUSD",1744630421868,0.0001,133.06,133.05,123.57696643]
["bitfinex","SOLUSD",1744630424457,0.0001,133.06,133.05,111.96954732]
["bitfinex","SOLUSD",1744630424681,0.0001,133.06,133.05,92.89341375]
["bitfinex","SOLUSD",1744630425089,0.0001,133.06,133.05,93.17773689]
["bitfinex","SOLUSD",1744630425467,0.0001,133.06,133.05,7.80022314]
["bitfinex","SOLUSD",1744630425859,0.0001,133.06,133.05,7.65806157]
["bitfinex","SOLUSD",1744630426181,0.0001,133.06,133.05,0.28432314]
["bitfinex","SOLUSD",1744630426497,0.0001,133.06,133.04,7.5162]
["bitfinex","SOLUSD",1744630427097,0.0001,133.06,133.03,7.80112314]
["bitfinex","SOLUSD",1744630427265,11.60751911,133.06,133.03,0.28432314]
["bitfinex","SOLUSD",1744630427772,0.0001,133.06,133.03,0.28432314]
["bitfinex","SOLUSD",1744630427974,0.0001,133.06,133.03,11.89174225]
["bitfinex","SOLUSD",1744630428181,0.0001,133.06,133.04,11.60741911]
["bitfinex","SOLUSD",1744630428380,0.0001,133.06,133.03,11.89174225]
["bitfinex","SOLUSD",1744630429592,0.0001,133.06,133.04,7.5165]
["bitfinex","SOLUSD",1744630430070,0.0001,133.06,133.05,12.03390382]
["bitfinex","SOLUSD",1744630430394,0.0001,133.06,133.05,33.46528298]
["bitfinex","SOLUSD",1744630430689,0.03,133.08,133.07,30.54139111]
["bitfinex","SOLUSD",1744630430861,0.03,133.14,133.08,19.07613357]
["bitfinex","SOLUSD",1744630431058,0.03,133.14,133.11,12.03390382]
["bitfinex","SOLUSD",1744630431567,0.03,133.14,133.11,19.54640382]
["bitfinex","SOLUSD",1744630431869,0.03,133.14,133.11,7.79682314]
["bitfinex","SOLUSD",1744630432385,0.03,133.14,133.09,18.92576157]
["bitfinex","SOLUSD",1744630432386,11.63741911,133.14,133.1,7.513]
["bitfinex","SOLUSD",1744630433478,0.03,133.14,133.1,19.12041911]
["bitfinex","SOLUSD",1744630433679,11.63741911,133.14,133.1,19.12041911]
["bitfinex","SOLUSD",1744630434082,11.63741911,133.14,133.09,19.40534225]
["bitfinex","SOLUSD",1744630434289,11.63741911,133.14,133.09,7.79792314]
["bitfinex","SOLUSD",1744630434290,11.60741911,133.13,133.09,7.79792314]
["bitfinex","SOLUSD",1744630434781,11.63741911,133.12,133.08,7.514]
["bitfinex","SOLUSD",1744630434979,11.60741911,133.11,133.07,7.5147]
["bitfinex","SOLUSD",1744630435176,0.03,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1744630435374,0.03,133.12,133.06,7.5151]
["bitfinex","SOLUSD",1744630435375,11.60741911,133.09,133.06,7.5151]
["bitfinex","SOLUSD",1744630436071,11.60741911,133.09,133.05,7.5157]
["bitfinex","SOLUSD",1744630437188,11.60741911,133.07,133.03,11.60741911]
["bitfinex","SOLUSD",1744630437375,11.60741911,133.07,133.03,7.5168]
["bitfinex","SOLUSD",1744630438569,11.60741911,133.07,133.03,19.12421911]
["bitfinex","SOLUSD",1744630439874,11.60741911,133.07,133.03,7.5168]
["bitfinex","SOLUSD",1744630440290,1.0,133.05,133.01,0.28432314]
["bitfinex","SOLUSD",1744630440509,1.0,133.05,133.03,11.60741911]
["bitfinex","SOLUSD",1744630440999,1.0,133.05,133.01,0.28432314]
["bitfinex","SOLUSD",1744630441178,1.0,133.04,133.0,11.60741911]
["bitfinex","SOLUSD",1744630441701,12.60741911,133.05,133.0,11.60741911]
["bitfinex","SOLUSD",1744630441873,1.0,133.04,133.01,2.78635518]
["bitfinex","SOLUSD",1744630442673,1.0,133.02,133.01,2.78635518]
["bitfinex","SOLUSD",1744630442881,1.0,133.02,132.99,7.519]
["bitfinex","SOLUSD",1744630444096,1.0,133.02,132.99,19.12641911]
["bitfinex","SOLUSD",1744630444991,1.0,133.02,132.99,7.519]
["bitfinex","SOLUSD",1744630445191,12.60741911,133.01,132.97,12.03390382]
["bitfinex","SOLUSD",1744630445504,8.34,133.03,132.95,11.60741911]
["bitfinex","SOLUSD",1744630445505,1.0,132.99,132.95,11.60741911]
["bitfinex","SOLUSD",1744630445886,1.0,132.99,132.96,11.60741911]
["bitfinex","SOLUSD",1744630446082,12.60741911,133.0,132.96,11.60741911]
["bitfinex","SOLUSD",1744630446281,12.60741911,133.0,132.95,19.12901911]
["bitfinex","SOLUSD",1744630446282,1.0,132.99,132.95,19.12901911]
["bitfinex","SOLUSD",1744630446591,1.0,132.99,132.96,2.78807143]
["bitfinex","SOLUSD",1744630447114,20.94741911,132.98,132.97,2.78807143]
["bitfinex","SOLUSD",1744630447398,9.34,132.98,132.97,2.78807143]
["bitfinex","SOLUSD",1744630447977,1.0,132.97,132.95,19.12881911]
["bitfinex","SOLUSD",1744630448377,1.0,132.97,132.95,7.5214]
["bitfinex","SOLUSD",1744630448578,1.0,132.97,132.94,7.5219]
["bitfinex","SOLUSD",1744630448788,1.0,132.96,132.94,7.5219]
["bitfinex","SOLUSD",1744630449104,1.0,132.97,132.94,19.12931911]
["bitfinex","SOLUSD",1744630449771,1.0,132.96,132.94,19.12931911]
["bitfinex","SOLUSD",1744630450174,1.0,132.97,132.94,19.12931911]
["bitfinex","SOLUSD",1744630450377,1.0,132.96,132.94,19.12931911]
["bitfinex","SOLUSD",1744630450677,1.0,132.97,132.94,19.12931911]
["bitfinex","SOLUSD",1744630450885,1.0,132.96,132.94,7.5219]
["bitfinex","SOLUSD",1744630451880,12.60741911,132.96,132.93,7.5854]
["bitfinex","SOLUSD",1744630452210,18.67831911,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744630452386,38.88276797,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744630452989,20.23311911,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744630453198,38.88276797,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744630453819,20.23311911,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744630454593,8.6257,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744630455198,234.44,132.97,132.94,0.42648471]
["bitfinex","SOLUSD",1744630455514,234.44,132.97,132.96,11.60741911]
["bitfinex","SOLUSD",1744630456205,234.44,132.97,132.96,19.12841911]
["bitfinex","SOLUSD",1744630457287,234.44,132.97,132.96,26.08780777]
["bitfinex","SOLUSD",1744630458310,234.44,132.97,132.96,26.51429248]
["bitfinex","SOLUSD",1744630458519,8.34,132.98,132.97,0.42648471]
["bitfinex","SOLUSD",1744630458811,8.34,132.98,132.97,18.99329248]
["bitfinex","SOLUSD",1744630460510,8.34,132.98,132.97,26.51369248]
["bitfinex","SOLUSD",1744630461319,8.34,132.98,132.96,7.5208]
["bitfinex","SOLUSD",1744630461529,9.34,132.98,132.96,7.5208]
["bitfinex","SOLUSD",1744630462020,8.34,132.98,132.97,0.42648471]
["bitfinex","SOLUSD",1744630462585,8.34,132.98,132.97,7.94688471]
["bitfinex","SOLUSD",1744630463018,8.34,132.98,132.97,7.5204]
["bitfinex","SOLUSD",1744630463317,9.34,132.98,132.97,7.5204]
["bitfinex","SOLUSD",1744630463526,9.34,132.98,132.96,26.08750777]
["bitfinex","SOLUSD",1744630463705,8.34,132.98,132.96,26.08750777]
["bitfinex","SOLUSD",1744630464718,9.34,132.98,132.96,26.08750777]
["bitfinex","SOLUSD",1744630464924,8.34,132.98,132.96,26.08750777]
["bitfinex","SOLUSD",1744630465624,1.0,132.97,132.93,0.063]
["bitfinex","SOLUSD",1744630465829,1.0,132.95,132.93,0.063]
["bitfinex","SOLUSD",1744630466129,1.0,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744630467035,27.08890777,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744630467526,27.08890777,132.94,132.84,108.87989307]
["bitfinex","SOLUSD",1744630467527,1.0,132.88,132.84,7.66996157]
["bitfinex","SOLUSD",1744630467828,9.32,132.88,132.85,0.08]
["bitfinex","SOLUSD",1744630468034,27.88680777,132.88,132.85,0.08]
["bitfinex","SOLUSD",1744630468231,1.0,132.86,132.85,0.08]
["bitfinex","SOLUSD",1744630468439,19.56680777,132.86,132.85,0.08]
["bitfinex","SOLUSD",1744630468735,1.0,132.85,132.83,7.5282]
["bitfinex","SOLUSD",1744630469536,9.32,132.88,132.84,18.99329248]
["bitfinex","SOLUSD",1744630469736,1.0,132.87,132.85,18.56680777]
["bitfinex","SOLUSD",1744630470030,8.32,132.88,132.86,18.56680777]
["bitfinex","SOLUSD",1744630470253,9.32,132.88,132.86,18.56680777]
["bitfinex","SOLUSD",1744630470423,18.64964886,132.92,132.88,0.14216157]
["bitfinex","SOLUSD",1744630470424,1.0,132.92,132.88,0.14216157]
["bitfinex","SOLUSD",1744630470624,8.34,132.91,132.9,18.56680777]
["bitfinex","SOLUSD",1744630470827,8.34,132.91,132.9,26.09120777]
["bitfinex","SOLUSD",1744630471637,8.34,132.91,132.9,26.51769248]
["bitfinex","SOLUSD",1744630473517,8.34,132.93,132.91,0.42648471]
["bitfinex","SOLUSD",1744630473722,8.34,132.93,132.9,63.89560025]
["bitfinex","SOLUSD",1744630473723,9.34,132.93,132.92,18.99329248]
["bitfinex","SOLUSD",1744630474132,9.34,132.93,132.92,18.56680777]
["bitfinex","SOLUSD",1744630474320,9.34,132.93,132.91,18.56680777]
["bitfinex","SOLUSD",1744630474631,8.34,132.93,132.92,18.56680777]
["bitfinex","SOLUSD",1744630475009,8.34,132.93,132.92,26.09010777]
["bitfinex","SOLUSD",1744630475239,9.34,132.93,132.92,26.09010777]
["bitfinex","SOLUSD",1744630476634,8.34,132.93,132.92,26.09010777]
["bitfinex","SOLUSD",1744630476813,9.34,132.93,132.92,26.09010777]
["bitfinex","SOLUSD",1744630477130,8.34,132.93,132.92,26.09010777]
["bitfinex","SOLUSD",1744630477440,9.34,132.93,132.92,7.5233]
["bitfinex","SOLUSD",1744630477618,9.34,132.93,132.92,26.09010777]
["bitfinex","SOLUSD",1744630477934,8.34,132.93,132.92,26.51659248]
["bitfinex","SOLUSD",1744630479013,8.34,132.93,132.92,26.09010777]
["bitfinex","SOLUSD",1744630479719,8.34,132.93,132.92,26.09010777]
["bitfinex","SOLUSD",1744630479925,8.34,132.93,132.92,26.51659248]
["bitfinex","SOLUSD",1744630480127,234.5,132.94,132.92,26.51659248]
["bitfinex","SOLUSD",1744630480425,234.5,132.94,132.93,18.56680777]
["bitfinex","SOLUSD",1744630480836,234.5,132.94,132.93,26.08950777]
["bitfinex","SOLUSD",1744630482743,235.5,132.94,132.92,7.5231]
["bitfinex","SOLUSD",1744630483451,235.5,132.94,132.92,19.13661295]
["bitfinex","SOLUSD",1744630483751,234.5,132.94,132.92,19.13661295]
["bitfinex","SOLUSD",1744630483944,235.5,132.94,132.92,19.13661295]
["bitfinex","SOLUSD",1744630484638,234.5,132.94,132.92,19.13661295]
["bitfinex","SOLUSD",1744630484840,235.5,132.94,132.92,19.13661295]
["bitfinex","SOLUSD",1744630485257,235.5,132.94,132.92,18.57960566]
["bitfinex","SOLUSD",1744630485542,235.5,132.94,132.93,19.00609037]
["bitfinex","SOLUSD",1744630485543,234.5,132.94,132.93,19.00609037]
["bitfinex","SOLUSD",1744630485753,9.34,132.95,132.93,19.00609037]
["bitfinex","SOLUSD",1744630485947,9.34,132.95,132.94,18.72176723]
["bitfinex","SOLUSD",1744630486455,9.34,132.95,132.94,21.51016897]
["bitfinex","SOLUSD",1744630487461,9.34,132.95,132.94,29.03226897]
["bitfinex","SOLUSD",1744630487624,8.34,132.95,132.94,29.03226897]
["bitfinex","SOLUSD",1744630487825,8.34,132.95,132.94,29.31659211]
["bitfinex","SOLUSD",1744630488325,8.34,132.99,132.95,0.28432314]
["bitfinex","SOLUSD",1744630488551,9.34,132.99,132.95,0.28432314]
["bitfinex","SOLUSD",1744630488737,9.34,132.99,132.97,18.57960566]
["bitfinex","SOLUSD",1744630489145,9.34,132.99,132.98,0.28432314]
["bitfinex","SOLUSD",1744630489355,8.34,132.99,132.98,19.00609037]
["bitfinex","SOLUSD",1744630489561,8.34,132.99,132.98,26.52599037]
["bitfinex","SOLUSD",1744630489767,8.34,132.99,132.98,29.31608324]
["bitfinex","SOLUSD",1744630490139,8.34,132.99,132.98,10.59431601]
["bitfinex","SOLUSD",1744630490467,9.34,132.99,132.98,2.79009287]
["bitfinex","SOLUSD",1744630490637,9.34,132.99,132.97,7.5201]
["bitfinex","SOLUSD",1744630491159,1.0,132.98,132.96,7.5208]
["bitfinex","SOLUSD",1744630491535,1.0,132.98,132.97,0.28432314]
["bitfinex","SOLUSD",1744630491740,1.0,132.98,132.97,18.8639288]
["bitfinex","SOLUSD",1744630492660,8.34,132.99,132.98,0.14216157]
["bitfinex","SOLUSD",1744630492859,8.34,132.99,132.98,18.72176723]
["bitfinex","SOLUSD",1744630493961,8.34,132.99,132.98,29.03261847]
["bitfinex","SOLUSD",1744630494262,8.34,132.99,132.98,29.31694161]
["bitfinex","SOLUSD",1744630497364,8.34,132.99,132.98,10.73733595]
["bitfinex","SOLUSD",1744630497683,8.34,132.99,132.98,29.31694161]
["bitfinex","SOLUSD",1744630500169,0.03,133.0,132.98,29.31694161]
["bitfinex","SOLUSD",1744630500170,0.03,133.0,132.99,0.28432314]
["bitfinex","SOLUSD",1744630500378,0.03,133.02,133.0,0.14216157]
["bitfinex","SOLUSD",1744630500671,0.03,133.02,133.01,26.3821288]
["bitfinex","SOLUSD",1744630500875,0.03,133.02,133.01,10.59347438]
["bitfinex","SOLUSD",1744630501176,0.03,133.02,133.01,2.79095124]
["bitfinex","SOLUSD",1744630501556,0.03,133.02,133.01,10.30915124]
["bitfinex","SOLUSD",1744630501756,1.03,133.02,133.01,2.79095124]
["bitfinex","SOLUSD",1744630501955,1.03,133.02,132.99,7.5192]
["bitfinex","SOLUSD",1744630502155,1.03,133.02,132.99,26.09880566]
["bitfinex","SOLUSD",1744630502469,0.03,133.02,133.01,18.72176723]
["bitfinex","SOLUSD",1744630502668,0.03,133.02,133.01,26.52429037]
["bitfinex","SOLUSD",1744630502979,0.03,133.03,133.02,0.28432314]
["bitfinex","SOLUSD",1744630503179,0.03,133.03,133.02,40.36900157]
["bitfinex","SOLUSD",1744630504066,0.03,133.03,133.02,47.88660157]
["bitfinex","SOLUSD",1744630505383,0.03,133.03,133.02,29.30699591]
["bitfinex","SOLUSD",1744630505770,0.03,133.03,133.02,10.72739025]
["bitfinex","SOLUSD",1744630505972,0.03,133.03,133.02,29.30699591]
["bitfinex","SOLUSD",1744630506681,0.03,133.03,133.02,29.16483434]
["bitfinex","SOLUSD",1744630506879,0.03,133.03,133.02,10.72739025]
["bitfinex","SOLUSD",1744630507083,0.03,133.03,133.02,29.30699591]
["bitfinex","SOLUSD",1744630507288,0.03,133.03,133.02,22.32092586]
["bitfinex","SOLUSD",1744630507668,0.03,133.03,133.02,31.13115593]
["bitfinex","SOLUSD",1744630507870,0.03,133.03,133.02,19.53762032]
["bitfinex","SOLUSD",1744630508191,0.03,133.05,133.03,0.28432314]
["bitfinex","SOLUSD",1744630508374,0.03,133.05,133.04,12.02002032]
["bitfinex","SOLUSD",1744630509793,0.03,133.05,133.04,0.42648471]
["bitfinex","SOLUSD",1744630510776,0.03,133.05,133.04,19.53652032]
["bitfinex","SOLUSD",1744630512372,0.03,133.05,133.04,7.65866157]
["bitfinex","SOLUSD",1744630512691,0.03,133.05,133.04,7.94298471]
["bitfinex","SOLUSD",1744630513794,0.03,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1744630513990,0.03,133.05,133.01,0.08]
["bitfinex","SOLUSD",1744630513991,11.59353561,133.03,133.01,0.08]
["bitfinex","SOLUSD",1744630514169,11.59353561,133.03,132.92,6.0843]
["bitfinex","SOLUSD",1744630514170,1.0,132.99,132.95,0.14216157]
["bitfinex","SOLUSD",1744630514499,12.59353561,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1744630514697,12.59353561,132.96,132.93,7.5855]
["bitfinex","SOLUSD",1744630515267,12.59353561,132.96,132.93,7.5857]
["bitfinex","SOLUSD",1744630515492,1.0,132.96,132.93,7.5857]
["bitfinex","SOLUSD",1744630515672,12.59353561,132.96,132.93,0.063]
["bitfinex","SOLUSD",1744630515873,12.59353561,132.96,132.93,7.5857]
["bitfinex","SOLUSD",1744630516376,11.59353561,132.95,132.93,0.063]
["bitfinex","SOLUSD",1744630516600,12.59353561,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744630516785,20.77943561,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744630516966,9.1859,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744630517171,1.0,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744630517395,1.0,132.94,132.93,18.64594834]
["bitfinex","SOLUSD",1744630517702,1.0,132.96,132.94,0.14216157]
["bitfinex","SOLUSD",1744630518205,1.0,132.95,132.94,0.14216157]
["bitfinex","SOLUSD",1744630518505,1.0,132.95,132.94,0.28432314]
["bitfinex","SOLUSD",1744630518806,1.0,132.95,132.94,7.80642314]
["bitfinex","SOLUSD",1744630519097,1.0,132.96,132.94,7.80642314]
["bitfinex","SOLUSD",1744630519298,14.8833,132.97,132.96,0.28432314]
["bitfinex","SOLUSD",1744630519606,9.3,132.97,132.96,0.28432314]
["bitfinex","SOLUSD",1744630520274,8.3,132.97,132.96,19.00943305]
["bitfinex","SOLUSD",1744630520491,8.3,132.97,132.96,26.53043305]
["bitfinex","SOLUSD",1744630522688,8.3,132.97,132.96,7.94748471]
["bitfinex","SOLUSD",1744630522888,8.3,132.97,132.96,26.53043305]
["bitfinex","SOLUSD",1744630523313,8.3,132.97,132.96,7.94748471]
["bitfinex","SOLUSD",1744630523509,8.3,132.97,132.96,7.80532314]
["bitfinex","SOLUSD",1744630525109,8.3,132.97,132.96,26.38827148]
["bitfinex","SOLUSD",1744630525313,8.3,132.97,132.96,7.80532314]
["bitfinex","SOLUSD",1744630526213,8.3,132.97,132.96,26.38827148]
["bitfinex","SOLUSD",1744630527230,8.3,132.97,132.96,7.80532314]
["bitfinex","SOLUSD",1744630527697,8.3,132.97,132.96,26.38827148]
["bitfinex","SOLUSD",1744630528019,8.3,132.97,132.96,26.53043305]
["bitfinex","SOLUSD",1744630528223,9.28,133.01,132.97,0.14216157]
["bitfinex","SOLUSD",1744630528397,8.28,133.01,133.0,18.72510991]
["bitfinex","SOLUSD",1744630529822,8.28,133.01,133.0,26.52813305]
["bitfinex","SOLUSD",1744630530028,10.9657,133.05,133.01,0.42648471]
["bitfinex","SOLUSD",1744630530229,9.31,133.05,133.04,0.28432314]
["bitfinex","SOLUSD",1744630531820,8.31,133.05,133.04,7.80082314]
["bitfinex","SOLUSD",1744630531997,8.31,133.05,133.04,26.52593305]
["bitfinex","SOLUSD",1744630533529,8.31,133.05,133.04,0.14216157]
["bitfinex","SOLUSD",1744630533717,8.31,133.05,133.03,26.09974834]
["bitfinex","SOLUSD",1744630534128,8.31,133.05,133.04,0.14216157]
["bitfinex","SOLUSD",1744630535828,8.31,133.05,133.04,7.80082314]
["bitfinex","SOLUSD",1744630536127,8.31,133.05,133.04,26.52593305]
["bitfinex","SOLUSD",1744630537229,8.31,133.05,133.04,0.28432314]
["bitfinex","SOLUSD",1744630537643,8.31,133.05,133.04,7.80082314]
["bitfinex","SOLUSD",1744630538019,8.31,133.05,133.04,19.39377438]
["bitfinex","SOLUSD",1744630540947,9.31,133.05,133.04,0.28432314]
["bitfinex","SOLUSD",1744630541447,9.31,133.05,133.04,11.87727438]
["bitfinex","SOLUSD",1744630542457,9.31,133.05,133.04,11.59295124]
["bitfinex","SOLUSD",1744630542652,9.31,133.05,133.04,11.87727438]
["bitfinex","SOLUSD",1744630542955,9.31,133.05,133.04,19.39377438]
["bitfinex","SOLUSD",1744630543457,9.0211077,133.05,133.04,19.39377438]
["bitfinex","SOLUSD",1744630544154,9.0211077,133.05,133.04,0.28432314]
["bitfinex","SOLUSD",1744630544358,1.0,133.03,132.99,18.798]
["bitfinex","SOLUSD",1744630544562,1.0,133.04,133.03,0.28432314]
["bitfinex","SOLUSD",1744630544730,9.0211077,133.05,133.03,12.01943595]
["bitfinex","SOLUSD",1744630544934,9.0211077,133.05,133.04,7.80082314]
["bitfinex","SOLUSD",1744630546136,8.0211077,133.05,133.04,7.80082314]
["bitfinex","SOLUSD",1744630546343,9.0211077,133.05,133.04,7.80082314]
["bitfinex","SOLUSD",1744630549636,8.0211077,133.05,133.04,7.80082314]
["bitfinex","SOLUSD",1744630552160,8.0211077,133.05,133.04,19.53593595]
["bitfinex","SOLUSD",1744630554058,8.0211077,133.05,133.04,7.94298471]
["bitfinex","SOLUSD",1744630554268,8.0211077,133.05,133.04,7.80082314]
["bitfinex","SOLUSD",1744630555132,8.0211077,133.05,133.04,19.39377438]
["bitfinex","SOLUSD",1744630556067,8.0211077,133.05,133.04,19.53593595]
["bitfinex","SOLUSD",1744630557873,8.0211077,133.05,133.04,7.94298471]
["bitfinex","SOLUSD",1744630559866,8.0211077,133.05,133.04,19.53593595]
["bitfinex","SOLUSD",1744630560169,8.0211077,133.05,133.04,7.94298471]
["bitfinex","SOLUSD",1744630560567,8.0211077,133.05,133.04,19.53593595]
["bitfinex","SOLUSD",1744630560757,0.03,133.08,133.05,0.42648471]
["bitfinex","SOLUSD",1744630561068,0.03,133.08,133.07,11.73511281]
["bitfinex","SOLUSD",1744630561473,1.03,133.08,133.07,11.73511281]
["bitfinex","SOLUSD",1744630561774,0.03,133.08,133.07,19.24991281]
["bitfinex","SOLUSD",1744630561971,1.03,133.08,133.07,19.24991281]
["bitfinex","SOLUSD",1744630562148,1.03,133.08,133.07,0.28432314]
["bitfinex","SOLUSD",1744630562881,1.03,133.08,133.07,7.79912314]
["bitfinex","SOLUSD",1744630564574,0.03,133.08,133.07,7.79912314]
["bitfinex","SOLUSD",1744630564761,1.03,133.08,133.07,7.79912314]
["bitfinex","SOLUSD",1744630565075,1.03,133.08,133.05,0.14216157]
["bitfinex","SOLUSD",1744630565076,1.0,133.07,133.03,7.94358471]
["bitfinex","SOLUSD",1744630565260,1.0,133.06,133.03,7.65926157]
["bitfinex","SOLUSD",1744630565444,1.0,133.06,133.05,0.28432314]
["bitfinex","SOLUSD",1744630566274,1.0,133.07,133.05,0.42648471]
["bitfinex","SOLUSD",1744630566462,1.0,133.07,133.06,7.79972314]
["bitfinex","SOLUSD",1744630566649,1.03,133.08,133.06,7.79972314]
["bitfinex","SOLUSD",1744630567477,1.0,133.07,133.06,7.79972314]
["bitfinex","SOLUSD",1744630567679,1.03,133.08,133.06,7.79972314]
["bitfinex","SOLUSD",1744630568472,0.03,133.08,133.07,11.87727438]
["bitfinex","SOLUSD",1744630568681,1.03,133.08,133.07,11.87727438]
["bitfinex","SOLUSD",1744630569175,0.03,133.08,133.07,11.87727438]
["bitfinex","SOLUSD",1744630570579,0.03,133.08,133.07,19.53423595]
["bitfinex","SOLUSD",1744630575281,0.03,133.08,133.07,15.35403504]
["bitfinex","SOLUSD",1744630581108,0.0001,133.11,133.1,26.14216157]
["bitfinex","SOLUSD",1744630581303,0.0001,133.11,133.1,33.83923504]
["bitfinex","SOLUSD",1744630581876,8.29,133.13,133.11,0.42648471]
["bitfinex","SOLUSD",1744630582073,8.29,133.13,133.12,7.83923504]
["bitfinex","SOLUSD",1744630582283,0.03,133.14,133.13,0.42648471]
["bitfinex","SOLUSD",1744630582507,0.03,133.15,133.14,19.07613357]
["bitfinex","SOLUSD",1744630582700,1.0,133.24,133.19,0.42648471]
["bitfinex","SOLUSD",1744630583002,1.0,133.24,133.23,0.28432314]
["bitfinex","SOLUSD",1744630583183,1.0,133.25,133.23,0.28432314]
["bitfinex","SOLUSD",1744630583391,1.0,133.22,133.2,0.42648471]
["bitfinex","SOLUSD",1744630583574,1.0,133.23,133.2,19.49562143]
["bitfinex","SOLUSD",1744630583777,1.0,133.22,133.2,19.49562143]
["bitfinex","SOLUSD",1744630584379,1.0,133.23,133.21,11.56163672]
["bitfinex","SOLUSD",1744630584678,1.0,133.22,133.2,0.28432314]
["bitfinex","SOLUSD",1744630584877,1.0,133.25,133.21,11.48812143]
["bitfinex","SOLUSD",1744630585077,1.0,133.25,133.23,11.56163672]
["bitfinex","SOLUSD",1744630585500,1.0,133.25,133.23,11.84595986]
["bitfinex","SOLUSD",1744630585680,1.0,133.24,133.23,11.84595986]
["bitfinex","SOLUSD",1744630585884,1.0,133.24,133.23,0.28432314]
["bitfinex","SOLUSD",1744630587409,1.0,133.24,133.21,11.56163672]
["bitfinex","SOLUSD",1744630587592,253.70823672,133.26,133.21,11.56163672]
["bitfinex","SOLUSD",1744630587593,1.0,133.23,133.22,0.28432314]
["bitfinex","SOLUSD",1744630589794,1.0,133.23,133.22,11.84595986]
["bitfinex","SOLUSD",1744630590093,1.0,133.23,133.22,0.28432314]
["bitfinex","SOLUSD",1744630590606,1.0,133.22,133.21,19.06823672]
["bitfinex","SOLUSD",1744630590806,1.0,133.22,133.21,19.35255986]
["bitfinex","SOLUSD",1744630592705,1.0,133.23,133.22,0.28432314]
["bitfinex","SOLUSD",1744630592909,1.0,133.2,133.16,0.14216157]
["bitfinex","SOLUSD",1744630593118,1.0,133.21,133.19,11.70379829]
["bitfinex","SOLUSD",1744630593410,9.24,133.22,133.21,0.28432314]
["bitfinex","SOLUSD",1744630593589,9.24,133.22,133.21,19.35285986]
["bitfinex","SOLUSD",1744630594716,9.24,133.22,133.21,7.79122314]
["bitfinex","SOLUSD",1744630595020,9.24,133.22,133.21,0.28432314]
["bitfinex","SOLUSD",1744630595418,1.0,133.17,133.16,7.5097]
["bitfinex","SOLUSD",1744630595919,1.0,133.17,133.16,19.07133672]
["bitfinex","SOLUSD",1744630596123,9.24,133.22,133.18,0.28432314]
["bitfinex","SOLUSD",1744630596423,1.0,133.21,133.18,0.28432314]
["bitfinex","SOLUSD",1744630596599,9.24,133.22,133.18,0.28432314]
["bitfinex","SOLUSD",1744630596918,8.24,133.22,133.2,0.42648471]
["bitfinex","SOLUSD",1744630597415,9.24,133.22,133.21,11.56163672]
["bitfinex","SOLUSD",1744630597623,1.0,133.2,133.19,11.56163672]
["bitfinex","SOLUSD",1744630597796,1.0,133.2,133.18,19.06993672]
["bitfinex","SOLUSD",1744630597998,1.0,133.19,133.17,19.07053672]
["bitfinex","SOLUSD",1744630598317,1.0,133.18,133.17,7.79322314]
["bitfinex","SOLUSD",1744630598520,1.0,133.17,133.15,19.13463672]
["bitfinex","SOLUSD",1744630598710,11.56163672,133.2,133.16,11.56163672]
["bitfinex","SOLUSD",1744630598711,1.0,133.18,133.16,11.56163672]
["bitfinex","SOLUSD",1744630598910,1.0,133.17,133.16,19.07133672]
["bitfinex","SOLUSD",1744630599222,1.0,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744630599517,12.56163672,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744630600623,1.0,133.09,133.08,7.514]
["bitfinex","SOLUSD",1744630600798,1.0,133.09,133.08,7.594]
["bitfinex","SOLUSD",1744630600999,1.0,133.09,133.08,19.35995986]
["bitfinex","SOLUSD",1744630601319,1.0,133.1,133.08,19.35995986]
["bitfinex","SOLUSD",1744630601506,1.0,133.1,133.09,0.28432314]
["bitfinex","SOLUSD",1744630601711,1.0,133.09,133.08,19.07563672]
["bitfinex","SOLUSD",1744630602007,1.0,133.09,133.08,19.35995986]
["bitfinex","SOLUSD",1744630602614,1.0,133.1,133.09,0.28432314]
["bitfinex","SOLUSD",1744630603125,1.0,133.1,133.09,7.79802314]
["bitfinex","SOLUSD",1744630604308,1.0,133.1,133.07,11.56163672]
["bitfinex","SOLUSD",1744630604510,1.0,133.07,133.05,11.56163672]
["bitfinex","SOLUSD",1744630604726,1.0,133.07,133.06,0.08]
["bitfinex","SOLUSD",1744630605534,1.0,133.07,133.05,19.36185986]
["bitfinex","SOLUSD",1744630609344,91.14,133.12,133.07,0.28432314]
["bitfinex","SOLUSD",1744630609345,1.0,133.09,133.07,0.28432314]
["bitfinex","SOLUSD",1744630609507,1.0,133.09,133.08,11.98812143]
["bitfinex","SOLUSD",1744630610230,1.0,133.09,133.08,0.28432314]
["bitfinex","SOLUSD",1744630610926,1.0,133.09,133.08,19.36015986]
["bitfinex","SOLUSD",1744630611739,1.0,133.1,133.08,19.36015986]
["bitfinex","SOLUSD",1744630612036,1.0,133.1,133.09,11.56163672]
["bitfinex","SOLUSD",1744630613132,1.0,133.11,133.1,0.28432314]
["bitfinex","SOLUSD",1744630613330,1.0,133.11,133.1,11.84595986]
["bitfinex","SOLUSD",1744630613841,1.0,133.11,133.1,0.28432314]
["bitfinex","SOLUSD",1744630615332,1.0,133.11,133.1,7.79742314]
["bitfinex","SOLUSD",1744630619647,2.6322,133.14,133.1,19.35905986]
["bitfinex","SOLUSD",1744630619816,1.0,133.14,133.11,0.14216157]
["bitfinex","SOLUSD",1744630620013,1.0,133.14,133.13,0.28432314]
["bitfinex","SOLUSD",1744630620624,1.0,133.14,133.13,11.84595986]
["bitfinex","SOLUSD",1744630621021,235.18,133.15,133.14,0.28432314]
["bitfinex","SOLUSD",1744630621235,235.18,133.15,133.14,11.84595986]
["bitfinex","SOLUSD",1744630622040,235.18,133.15,133.14,19.49892143]
["bitfinex","SOLUSD",1744630622229,9.22,133.16,133.14,19.49892143]
["bitfinex","SOLUSD",1744630622425,1.0,133.15,133.14,0.28432314]
["bitfinex","SOLUSD",1744630622737,1.0,133.15,133.13,7.511]
["bitfinex","SOLUSD",1744630622738,1.0,133.13,133.12,0.14216157]
["bitfinex","SOLUSD",1744630623132,1.0,133.13,133.12,11.70379829]
["bitfinex","SOLUSD",1744630623645,1.0,133.13,133.12,11.84595986]
["bitfinex","SOLUSD",1744630624147,1.0,133.13,133.12,19.35795986]
["bitfinex","SOLUSD",1744630625031,1.0,133.14,133.13,0.14216157]
["bitfinex","SOLUSD",1744630625230,1.0,133.14,133.13,11.84595986]
["bitfinex","SOLUSD",1744630626446,1.0,133.14,133.13,19.35735986]
["bitfinex","SOLUSD",1744630628136,1.0,133.13,133.11,7.5125]
["bitfinex","SOLUSD",1744630628450,1.0,133.12,133.11,0.28432314]
["bitfinex","SOLUSD",1744630628650,1.0,133.12,133.11,7.79682314]
["bitfinex","SOLUSD",1744630628836,1.0,133.12,133.11,0.28432314]
["bitfinex","SOLUSD",1744630629523,1.0,133.06,133.01,7.5182]
["bitfinex","SOLUSD",1744630629741,9.22,133.06,133.05,11.56163672]
["bitfinex","SOLUSD",1744630630051,8.22,133.06,133.05,11.98812143]
["bitfinex","SOLUSD",1744630630544,8.22,133.06,133.05,11.70379829]
["bitfinex","SOLUSD",1744630630745,8.22,133.06,133.05,19.21969829]
["bitfinex","SOLUSD",1744630630944,8.22,133.06,133.05,19.50402143]
["bitfinex","SOLUSD",1744630632740,9.22,133.06,133.05,19.50402143]
["bitfinex","SOLUSD",1744630633651,9.22,133.06,133.05,7.80022314]
["bitfinex","SOLUSD",1744630633858,9.22,133.06,133.05,0.28432314]
["bitfinex","SOLUSD",1744630634647,1.0,133.04,133.01,11.56163672]
["bitfinex","SOLUSD",1744630634954,1.0,133.02,133.01,7.5182]
["bitfinex","SOLUSD",1744630635135,1.0,133.01,133.0,19.14313672]
["bitfinex","SOLUSD",1744630635644,1.0,133.02,133.0,19.14313672]
["bitfinex","SOLUSD",1744630635842,1.0,133.03,133.02,0.28432314]
["bitfinex","SOLUSD",1744630636454,1.0,133.03,133.01,7.5179]
["bitfinex","SOLUSD",1744630636659,1.0,133.02,133.01,7.80222314]
["bitfinex","SOLUSD",1744630636843,1.0,133.02,133.01,7.66006157]
["bitfinex","SOLUSD",1744630637654,1.0,133.02,133.01,7.80222314]
["bitfinex","SOLUSD",1744630637831,1.0,133.03,133.02,0.28432314]
["bitfinex","SOLUSD",1744630639059,1.0,133.04,133.02,19.50572143]
["bitfinex","SOLUSD",1744630639270,9.22,133.06,133.03,11.84595986]
["bitfinex","SOLUSD",1744630639434,9.22,133.06,133.02,19.22139829]
["bitfinex","SOLUSD",1744630639435,9.22,133.06,133.05,11.84595986]
["bitfinex","SOLUSD",1744630640153,1.0,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744630640455,1.0,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744630640759,20.78163672,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744630641435,9.22,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744630641931,20.78163672,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744630643865,9.22,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744630646979,28.29983672,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744630647158,129.84948558,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744630647559,122.33128558,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744630647955,129.84948558,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744630649978,122.33128558,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744630650152,92.12,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744630650576,111.19983672,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744630650752,129.84948558,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744630651276,46.94948558,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744630652188,46.94948558,133.01,132.99,0.063]
["bitfinex","SOLUSD",1744630652189,18.64964886,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744630652359,31.35344715,133.0,132.89,18.4421]
["bitfinex","SOLUSD",1744630652558,1.0,132.93,132.92,11.84595986]
["bitfinex","SOLUSD",1744630653066,1.0,132.93,132.92,11.70379829]
["bitfinex","SOLUSD",1744630653565,1.0,132.93,132.92,19.36925986]
["bitfinex","SOLUSD",1744630653767,1.0,132.93,132.91,19.08523672]
["bitfinex","SOLUSD",1744630654076,1.0,132.9,132.88,7.5255]
["bitfinex","SOLUSD",1744630654979,9.2,132.89,132.88,7.5255]
["bitfinex","SOLUSD",1744630655760,9.2,132.89,132.87,7.5891]
["bitfinex","SOLUSD",1744630656080,9.2,132.89,132.88,11.84595986]
["bitfinex","SOLUSD",1744630656677,9.2,132.89,132.88,11.98812143]
["bitfinex","SOLUSD",1744630656996,9.2,132.89,132.88,11.84595986]
["bitfinex","SOLUSD",1744630657462,8.2,132.89,132.88,11.84595986]
["bitfinex","SOLUSD",1744630657977,8.2,132.89,132.88,7.80982314]
["bitfinex","SOLUSD",1744630658171,9.2,132.89,132.87,7.5889]
["bitfinex","SOLUSD",1744630659268,1.0,132.88,132.87,7.87322314]
["bitfinex","SOLUSD",1744630659476,1.0,132.88,132.87,19.43485986]
["bitfinex","SOLUSD",1744630660878,9.2,132.89,132.87,19.43485986]
["bitfinex","SOLUSD",1744630661371,9.2,132.89,132.88,11.56163672]
["bitfinex","SOLUSD",1744630662290,1.0,132.88,132.87,7.87322314]
["bitfinex","SOLUSD",1744630662488,1.0,132.88,132.87,7.5889]
["bitfinex","SOLUSD",1744630664488,1.0,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744630666090,8.2,132.89,132.87,11.90895986]
["bitfinex","SOLUSD",1744630666390,8.2,132.89,132.88,11.56163672]
["bitfinex","SOLUSD",1744630666595,8.2,132.89,132.88,19.08713672]
["bitfinex","SOLUSD",1744630666766,9.2,132.89,132.88,19.08713672]
["bitfinex","SOLUSD",1744630667288,8.2,132.89,132.88,19.08713672]
["bitfinex","SOLUSD",1744630667472,8.2,132.89,132.88,19.37145986]
["bitfinex","SOLUSD",1744630667681,9.2,132.89,132.88,7.80982314]
["bitfinex","SOLUSD",1744630667985,8.2,132.89,132.88,19.37145986]
["bitfinex","SOLUSD",1744630668177,9.2,132.89,132.88,19.37145986]
["bitfinex","SOLUSD",1744630668967,8.2,132.89,132.88,19.37145986]
["bitfinex","SOLUSD",1744630669375,1.0,132.96,132.89,20.63473357]
["bitfinex","SOLUSD",1744630669699,8.22,132.97,132.89,20.63473357]
["bitfinex","SOLUSD",1744630669700,9.22,132.97,132.96,0.42648471]
["bitfinex","SOLUSD",1744630669883,9.22,132.97,132.96,11.84595986]
["bitfinex","SOLUSD",1744630671101,8.22,132.97,132.96,19.36695986]
["bitfinex","SOLUSD",1744630671302,8.22,132.97,132.96,26.37069361]
["bitfinex","SOLUSD",1744630671495,8.22,132.97,132.96,45.07822565]
["bitfinex","SOLUSD",1744630671707,8.22,132.97,132.96,26.51285518]
["bitfinex","SOLUSD",1744630672095,8.22,132.97,132.96,7.94748471]
["bitfinex","SOLUSD",1744630672297,8.22,132.97,132.96,26.51285518]
["bitfinex","SOLUSD",1744630673705,8.22,132.97,132.96,7.521]
["bitfinex","SOLUSD",1744630674097,8.22,132.97,132.96,26.08637047]
["bitfinex","SOLUSD",1744630674301,8.22,132.97,132.96,26.37069361]
["bitfinex","SOLUSD",1744630674611,9.22,132.97,132.96,26.22853204]
["bitfinex","SOLUSD",1744630674803,9.22,132.97,132.96,26.37069361]
["bitfinex","SOLUSD",1744630675106,9.22,132.97,132.96,7.80532314]
["bitfinex","SOLUSD",1744630675317,1.0,132.96,132.95,7.5213]
["bitfinex","SOLUSD",1744630675528,1.0,132.96,132.93,26.08807047]
["bitfinex","SOLUSD",1744630675693,8.22,132.97,132.93,26.08807047]
["bitfinex","SOLUSD",1744630675694,1.0,132.94,132.93,7.5227]
["bitfinex","SOLUSD",1744630675893,26.78537047,132.97,132.9,18.56537047]
["bitfinex","SOLUSD",1744630675894,1.0,132.93,132.9,18.56537047]
["bitfinex","SOLUSD",1744630676121,27.76537047,132.92,132.89,7.525]
["bitfinex","SOLUSD",1744630676423,1.0,132.9,132.89,7.80932314]
["bitfinex","SOLUSD",1744630676717,1.0,132.9,132.89,7.525]
["bitfinex","SOLUSD",1744630677116,1.0,132.9,132.88,7.5253]
["bitfinex","SOLUSD",1744630677623,1.0,132.89,132.88,7.5253]
["bitfinex","SOLUSD",1744630677926,1.0,132.88,132.87,26.15447047]
["bitfinex","SOLUSD",1744630678131,1.0,132.88,132.87,26.43879361]
["bitfinex","SOLUSD",1744630678433,26.26537047,132.92,132.87,26.43879361]
["bitfinex","SOLUSD",1744630678616,26.26537047,132.92,132.87,26.29663204]
["bitfinex","SOLUSD",1744630679138,7.7,132.92,132.87,26.29663204]
["bitfinex","SOLUSD",1744630679304,26.26537047,132.92,132.87,26.29663204]
["bitfinex","SOLUSD",1744630679502,18.56537047,132.91,132.87,26.29663204]
["bitfinex","SOLUSD",1744630680011,18.56537047,132.91,132.87,7.73126157]
["bitfinex","SOLUSD",1744630680507,18.56537047,132.91,132.87,7.5891]
["bitfinex","SOLUSD",1744630683039,18.56537047,132.91,132.87,26.15447047]
["bitfinex","SOLUSD",1744630683732,101.46537047,132.91,132.87,26.15447047]
["bitfinex","SOLUSD",1744630684737,101.46537047,132.91,132.87,7.5891]
["bitfinex","SOLUSD",1744630685413,82.9,132.91,132.87,26.15447047]
["bitfinex","SOLUSD",1744630685612,82.9,132.91,132.89,18.56537047]
["bitfinex","SOLUSD",1744630686637,82.9,132.91,132.9,18.56537047]
["bitfinex","SOLUSD",1744630687141,82.9,132.91,132.9,26.08977047]
["bitfinex","SOLUSD",1744630688539,82.9,132.91,132.9,7.5244]
["bitfinex","SOLUSD",1744630688933,82.9,132.91,132.89,7.5247]
["bitfinex","SOLUSD",1744630689158,101.46537047,132.91,132.87,7.5888]
["bitfinex","SOLUSD",1744630689450,18.56537047,132.9,132.87,7.5888]
["bitfinex","SOLUSD",1744630690247,18.56537047,132.9,132.87,0.063]
["bitfinex","SOLUSD",1744630690418,101.46537047,132.91,132.87,0.063]
["bitfinex","SOLUSD",1744630692743,101.46537047,132.91,132.87,18.62837047]
["bitfinex","SOLUSD",1744630693250,94.52164595,132.91,132.87,11.68464595]
["bitfinex","SOLUSD",1744630693744,94.52164595,132.91,132.87,0.063]
["bitfinex","SOLUSD",1744630694114,11.62164595,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744630694721,103.16414886,132.9,132.87,0.063]
["bitfinex","SOLUSD",1744630695130,114.78579481,132.9,132.87,0.063]
["bitfinex","SOLUSD",1744630695924,122.31029481,132.9,132.87,0.063]
["bitfinex","SOLUSD",1744630696126,84.5145,132.9,132.87,0.063]
["bitfinex","SOLUSD",1744630696442,84.5145,132.9,132.87,11.68464595]
["bitfinex","SOLUSD",1744630696655,84.5145,132.9,132.87,7.5891]
["bitfinex","SOLUSD",1744630700254,11.62164595,132.89,132.87,0.063]
["bitfinex","SOLUSD",1744630700454,96.13614595,132.9,132.87,0.063]
["bitfinex","SOLUSD",1744630700635,103.66064595,132.9,132.87,0.063]
["bitfinex","SOLUSD",1744630700846,11.62164595,132.89,132.87,0.063]
["bitfinex","SOLUSD",1744630701050,96.13614595,132.9,132.87,0.063]
["bitfinex","SOLUSD",1744630701551,11.62164595,132.89,132.87,0.063]
["bitfinex","SOLUSD",1744630701925,8.2,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744630704946,8.2,132.88,132.87,7.5891]
["bitfinex","SOLUSD",1744630705457,8.2,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744630713774,8.2,132.88,132.87,11.68464595]
["bitfinex","SOLUSD",1744630714065,8.2,132.88,132.87,19.21074595]
["bitfinex","SOLUSD",1744630715983,234.68,132.93,132.88,0.14216157]
["bitfinex","SOLUSD",1744630716155,0.03,132.96,132.92,11.62164595]
["bitfinex","SOLUSD",1744630716473,0.03,132.96,132.95,12.04813066]
["bitfinex","SOLUSD",1744630717973,0.03,132.96,132.95,19.56973066]
["bitfinex","SOLUSD",1744630718477,8.21,132.98,132.96,0.05]
["bitfinex","SOLUSD",1744630718780,8.21,132.98,132.97,11.90596909]
["bitfinex","SOLUSD",1744630719378,8.21,132.98,132.97,11.98596909]
["bitfinex","SOLUSD",1744630720283,8.21,132.98,132.97,19.50636909]
["bitfinex","SOLUSD",1744630724872,8.21,132.98,132.97,0.08]
["bitfinex","SOLUSD",1744630725075,19.83164595,132.98,132.97,0.08]
["bitfinex","SOLUSD",1744630725276,8.21,132.98,132.97,0.08]
["bitfinex","SOLUSD",1744630725603,8.21,132.98,132.97,19.50636909]
["bitfinex","SOLUSD",1744630725980,8.21,132.98,132.97,7.88472314]
["bitfinex","SOLUSD",1744630726556,8.21,132.98,132.97,19.42636909]
["bitfinex","SOLUSD",1744630727288,8.21,132.98,132.96,11.62164595]
["bitfinex","SOLUSD",1744630727577,96.06694595,132.97,132.88,18.79181043]
["bitfinex","SOLUSD",1744630727776,94.52164595,132.96,132.92,0.28432314]
["bitfinex","SOLUSD",1744630728080,94.52164595,132.96,132.91,11.62164595]
["bitfinex","SOLUSD",1744630728585,94.52164595,132.96,132.92,19.14454595]
["bitfinex","SOLUSD",1744630728586,82.9,132.96,132.92,19.14454595]
["bitfinex","SOLUSD",1744630728983,82.9,132.96,132.92,7.5229]
["bitfinex","SOLUSD",1744630729189,90.421,132.96,132.92,7.5229]
["bitfinex","SOLUSD",1744630729478,82.9,132.96,132.92,19.14454595]
["bitfinex","SOLUSD",1744630729857,82.9,132.96,132.93,0.28432314]
["bitfinex","SOLUSD",1744630730056,82.9,132.96,132.93,11.90596909]
["bitfinex","SOLUSD",1744630730683,82.9,132.96,132.95,11.90596909]
["bitfinex","SOLUSD",1744630730985,8.21,132.98,132.95,0.28432314]
["bitfinex","SOLUSD",1744630731483,8.21,132.98,132.95,11.90596909]
["bitfinex","SOLUSD",1744630731786,8.21,132.98,132.96,11.62164595]
["bitfinex","SOLUSD",1744630732689,8.21,132.98,132.97,7.5204]
["bitfinex","SOLUSD",1744630732983,8.21,132.98,132.97,7.80472314]
["bitfinex","SOLUSD",1744630733470,8.21,132.98,132.96,7.5207]
["bitfinex","SOLUSD",1744630733860,8.21,132.98,132.96,19.14234595]
["bitfinex","SOLUSD",1744630734883,8.21,132.98,132.97,0.28432314]
["bitfinex","SOLUSD",1744630735066,8.21,132.98,132.97,11.90596909]
["bitfinex","SOLUSD",1744630735378,8.21,132.98,132.97,0.28432314]
["bitfinex","SOLUSD",1744630735582,8.21,132.98,132.97,11.90596909]
["bitfinex","SOLUSD",1744630736688,8.21,132.98,132.97,19.42636909]
["bitfinex","SOLUSD",1744630737984,8.21,132.98,132.97,19.56853066]
["bitfinex","SOLUSD",1744630738195,0.03,132.98,132.97,19.56853066]
["bitfinex","SOLUSD",1744630739587,0.03,132.98,132.97,7.80472314]
["bitfinex","SOLUSD",1744630739891,0.03,132.98,132.97,19.56853066]
["bitfinex","SOLUSD",1744630742097,0.03,132.98,132.94,20.4425]
["bitfinex","SOLUSD",1744630742278,0.03,132.98,132.96,11.62164595]
["bitfinex","SOLUSD",1744630742790,0.03,132.98,132.97,11.62164595]
["bitfinex","SOLUSD",1744630743384,0.03,132.98,132.96,0.28432314]
["bitfinex","SOLUSD",1744630743589,8.19,132.98,132.95,7.5214]
["bitfinex","SOLUSD",1744630743766,8.19,132.98,132.95,19.14304595]
["bitfinex","SOLUSD",1744630744470,8.19,132.98,132.97,11.62164595]
["bitfinex","SOLUSD",1744630744671,0.03,132.98,132.97,12.04813066]
["bitfinex","SOLUSD",1744630746094,8.16,133.03,132.98,0.42648471]
["bitfinex","SOLUSD",1744630746266,8.16,133.03,133.01,11.62164595]
["bitfinex","SOLUSD",1744630746692,8.16,133.03,133.02,7.5176]
["bitfinex","SOLUSD",1744630747396,0.03,133.04,132.97,1.5853]
["bitfinex","SOLUSD",1744630747598,0.03,133.04,133.0,11.90596909]
["bitfinex","SOLUSD",1744630748109,0.03,133.04,133.01,11.62164595]
["bitfinex","SOLUSD",1744630749676,11.65164595,133.04,133.0,7.5185]
["bitfinex","SOLUSD",1744630750408,0.03,133.04,132.99,19.42516909]
["bitfinex","SOLUSD",1744630750566,0.03,133.04,133.0,11.62164595]
["bitfinex","SOLUSD",1744630750995,0.03,133.04,133.01,7.5182]
["bitfinex","SOLUSD",1744630751595,18.16944595,133.03,132.99,0.28432314]
["bitfinex","SOLUSD",1744630751799,8.16,133.02,132.99,0.28432314]
["bitfinex","SOLUSD",1744630752180,19.78164595,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1744630752386,21.29604595,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1744630754181,21.29604595,133.02,132.98,19.14134595]
["bitfinex","SOLUSD",1744630754698,28.81364595,133.02,132.95,18.8037]
["bitfinex","SOLUSD",1744630754900,11.62164595,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1744630755081,11.62164595,132.98,132.95,0.28432314]
["bitfinex","SOLUSD",1744630755276,7.5193,133.0,132.94,19.14374595]
["bitfinex","SOLUSD",1744630755277,11.62164595,132.99,132.94,19.14374595]
["bitfinex","SOLUSD",1744630755495,11.62164595,133.0,132.95,11.62164595]
["bitfinex","SOLUSD",1744630755872,94.52164595,133.01,132.96,11.62164595]
["bitfinex","SOLUSD",1744630756078,94.52164595,133.01,132.95,0.14216157]
["bitfinex","SOLUSD",1744630756079,94.52164595,133.01,132.97,11.90596909]
["bitfinex","SOLUSD",1744630756289,94.52164595,133.01,132.97,0.28432314]
["bitfinex","SOLUSD",1744630756993,82.9,133.01,132.98,19.14154595]
["bitfinex","SOLUSD",1744630757186,90.4182,133.01,132.97,0.28432314]
["bitfinex","SOLUSD",1744630757408,94.52164595,133.01,132.97,7.80472314]
["bitfinex","SOLUSD",1744630757907,82.9,133.01,132.98,11.62164595]
["bitfinex","SOLUSD",1744630758400,82.9,133.01,132.97,38.22756909]
["bitfinex","SOLUSD",1744630758805,82.9,133.01,133.0,0.28432314]
["bitfinex","SOLUSD",1744630758985,9.6744,133.02,133.0,7.80272314]
["bitfinex","SOLUSD",1744630759607,9.6744,133.02,133.0,19.42436909]
["bitfinex","SOLUSD",1744630759786,8.16,133.02,133.0,19.42436909]
["bitfinex","SOLUSD",1744630761226,8.16,133.02,133.0,7.5184]
["bitfinex","SOLUSD",1744630761392,82.93,133.04,133.01,11.90596909]
["bitfinex","SOLUSD",1744630761704,0.03,133.04,133.02,11.76380752]
["bitfinex","SOLUSD",1744630761903,0.03,133.04,133.03,11.62164595]
["bitfinex","SOLUSD",1744630762109,0.03,133.04,133.03,12.04813066]
["bitfinex","SOLUSD",1744630762297,0.03,133.04,133.03,0.42648471]
["bitfinex","SOLUSD",1744630762506,0.03,133.04,133.03,12.04813066]
["bitfinex","SOLUSD",1744630763310,0.03,133.04,133.03,19.56523066]
["bitfinex","SOLUSD",1744630764210,0.03,133.06,133.04,0.42648471]
["bitfinex","SOLUSD",1744630764517,0.03,133.06,133.05,12.04813066]
["bitfinex","SOLUSD",1744630765509,0.03,133.06,133.05,19.56403066]
["bitfinex","SOLUSD",1744630766510,0.03,133.06,133.05,7.80022314]
["bitfinex","SOLUSD",1744630766688,0.03,133.06,133.05,19.42186909]
["bitfinex","SOLUSD",1744630766886,0.03,133.07,133.06,26.28432314]
["bitfinex","SOLUSD",1744630767109,0.03,133.08,133.07,26.0]
["bitfinex","SOLUSD",1744630767292,0.03,133.08,133.07,49.52761504]
["bitfinex","SOLUSD",1744630767602,0.03,133.08,133.07,45.56293066]
["bitfinex","SOLUSD",1744630771793,8.19,133.12,133.09,12.04813066]
["bitfinex","SOLUSD",1744630772716,8.19,133.12,133.09,11.90596909]
["bitfinex","SOLUSD",1744630772891,19.81164595,133.12,133.07,45.13644595]
["bitfinex","SOLUSD",1744630773098,11.62164595,133.11,133.07,7.5148]
["bitfinex","SOLUSD",1744630773309,11.65164595,133.1,133.07,7.5148]
["bitfinex","SOLUSD",1744630773708,11.65164595,133.1,133.06,7.5152]
["bitfinex","SOLUSD",1744630773913,0.03,133.1,133.06,19.13684595]
["bitfinex","SOLUSD",1744630774313,0.03,133.1,133.07,11.62164595]
["bitfinex","SOLUSD",1744630775623,0.03,133.1,133.07,19.13594595]
["bitfinex","SOLUSD",1744630777334,0.03,133.1,133.07,7.5143]
["bitfinex","SOLUSD",1744630778699,0.03,133.1,133.09,11.62164595]
["bitfinex","SOLUSD",1744630778899,0.03,133.1,133.09,30.69777952]
["bitfinex","SOLUSD",1744630779319,0.03,133.1,133.09,12.04813066]
["bitfinex","SOLUSD",1744630779923,0.03,133.1,133.09,19.56183066]
["bitfinex","SOLUSD",1744630780322,0.03,133.1,133.09,19.41966909]
["bitfinex","SOLUSD",1744630780517,0.03,133.1,133.09,45.41966909]
["bitfinex","SOLUSD",1744630780731,0.03,133.1,133.09,45.56183066]
["bitfinex","SOLUSD",1744630781918,1.1782,133.14,133.1,0.28432314]
["bitfinex","SOLUSD",1744630782121,1.1782,133.14,133.11,11.62164595]
["bitfinex","SOLUSD",1744630782335,1.1782,133.14,133.12,11.62164595]
["bitfinex","SOLUSD",1744630782520,14.6937,133.15,133.13,11.62164595]
["bitfinex","SOLUSD",1744630783916,8.17,133.15,133.14,7.5108]
["bitfinex","SOLUSD",1744630784116,8.17,133.15,133.14,19.13244595]
["bitfinex","SOLUSD",1744630784319,8.17,133.15,133.14,7.5108]
["bitfinex","SOLUSD",1744630786438,8.17,133.15,133.13,7.5113]
["bitfinex","SOLUSD",1744630787240,8.17,133.15,133.13,19.13294595]
["bitfinex","SOLUSD",1744630787443,8.17,133.15,133.14,11.62164595]
["bitfinex","SOLUSD",1744630787744,8.17,133.15,133.13,7.5113]
["bitfinex","SOLUSD",1744630788645,8.17,133.15,133.12,7.512]
["bitfinex","SOLUSD",1744630789132,8.17,133.15,133.12,19.13364595]
["bitfinex","SOLUSD",1744630789442,8.17,133.15,133.11,7.5123]
["bitfinex","SOLUSD",1744630789743,11.62164595,133.14,133.08,26.0]
["bitfinex","SOLUSD",1744630789922,11.62164595,133.14,133.1,11.62164595]
["bitfinex","SOLUSD",1744630790335,94.52164595,133.13,133.08,19.13584595]
["bitfinex","SOLUSD",1744630790544,94.52164595,133.13,133.06,0.063]
["bitfinex","SOLUSD",1744630790545,11.62164595,133.09,133.06,0.063]
["bitfinex","SOLUSD",1744630790746,17.76754595,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744630791040,26.0,133.04,133.01,0.063]
["bitfinex","SOLUSD",1744630791219,11.62164595,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744630791420,17.76754595,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744630792237,25.28514595,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744630795145,43.93479481,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744630797047,57.18404076,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744630797734,45.56239481,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744630798349,57.18404076,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744630800032,45.56239481,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744630800355,15.2911,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744630800531,26.91274595,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744630801343,8.14,133.03,133.01,0.063]
["bitfinex","SOLUSD",1744630801656,19.76164595,133.03,133.01,0.063]
["bitfinex","SOLUSD",1744630801956,27.27874595,133.03,133.01,0.063]
["bitfinex","SOLUSD",1744630802257,41.89294076,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744630802635,49.41054076,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744630803134,37.78889481,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744630805440,26.16724886,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744630805640,37.78889481,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744630807462,19.13924595,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744630807666,11.62164595,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744630808069,41.89294076,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744630808365,49.64684076,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744630808861,50.07332547,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744630809045,57.59092547,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744630811460,57.16444076,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744630811673,26.89314595,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744630812041,20.74634595,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744630813335,39.39599481,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744630813962,20.74634595,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744630817079,26.0,132.99,132.95,0.063]
["bitfinex","SOLUSD",1744630817369,11.62164595,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744630818175,26.80964886,132.98,132.95,0.063]
["bitfinex","SOLUSD",1744630818342,11.62164595,132.97,132.95,0.063]
["bitfinex","SOLUSD",1744630818543,11.62164595,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744630819374,19.14264595,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744630822457,50.93584076,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744630822660,7.521,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744630822878,19.14264595,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744630824365,7.521,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744630824769,19.14264595,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744630825985,37.79229481,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744630829968,49.41394076,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744630830175,37.79229481,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744630831991,19.14264595,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744630833396,7.5204,132.97,132.95,0.063]
["bitfinex","SOLUSD",1744630833596,11.62164595,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744630835587,7.521,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744630835793,19.14264595,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744630836167,45.14264595,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744630837167,40.95443457,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744630837498,33.521,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744630837664,40.95443457,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744630838509,59.60408343,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744630838705,46.60883357,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744630838998,44.64964886,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744630839171,60.24308343,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744630840582,67.76688343,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744630840985,41.76688343,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744630841187,45.95911049,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744630844803,27.30946163,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744630844974,45.78566163,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744630845179,8.16,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744630846099,8.16,132.91,132.9,11.68866163]
["bitfinex","SOLUSD",1744630846903,8.16,132.91,132.9,19.21306163]
["bitfinex","SOLUSD",1744630847103,8.16,132.91,132.9,20.71826163]
["bitfinex","SOLUSD",1744630847584,8.16,132.91,132.9,1.5682]
["bitfinex","SOLUSD",1744630847899,8.16,132.91,132.9,20.71826163]
["bitfinex","SOLUSD",1744630852299,8.16,132.91,132.9,9.0926]
["bitfinex","SOLUSD",1744630852593,8.16,132.91,132.9,20.71826163]
["bitfinex","SOLUSD",1744630855792,8.16,132.91,132.9,21.00258477]
["bitfinex","SOLUSD",1744630856822,8.16,132.91,132.9,9.0926]
["bitfinex","SOLUSD",1744630857032,8.16,132.91,132.9,20.71826163]
["bitfinex","SOLUSD",1744630857924,8.14,132.95,132.91,0.28432314]
["bitfinex","SOLUSD",1744630858629,8.14,132.95,132.92,11.62566163]
["bitfinex","SOLUSD",1744630859136,8.14,132.95,132.93,19.14836163]
["bitfinex","SOLUSD",1744630859299,8.14,132.95,132.93,7.5227]
["bitfinex","SOLUSD",1744630859708,8.14,132.95,132.93,19.14836163]
["bitfinex","SOLUSD",1744630860301,8.14,132.95,132.94,11.62566163]
["bitfinex","SOLUSD",1744630860503,8.14,132.95,132.94,12.05214634]
["bitfinex","SOLUSD",1744630860722,8.14,132.95,132.94,11.90998477]
["bitfinex","SOLUSD",1744630861225,8.14,132.95,132.94,19.43208477]
["bitfinex","SOLUSD",1744630863226,8.14,132.95,132.94,15.23428569]
["bitfinex","SOLUSD",1744630863427,242.77,132.99,132.94,15.23428569]
["bitfinex","SOLUSD",1744630863733,242.77,132.99,132.97,7.42786255]
["bitfinex","SOLUSD",1744630864038,8.17,132.99,132.97,0.28432314]
["bitfinex","SOLUSD",1744630864222,8.17,132.99,132.98,7.42786255]
["bitfinex","SOLUSD",1744630864918,8.17,132.99,132.98,7.71218569]
["bitfinex","SOLUSD",1744630865311,8.17,132.99,132.98,7.85434726]
["bitfinex","SOLUSD",1744630865515,8.17,132.99,132.98,15.37424726]
["bitfinex","SOLUSD",1744630866338,0.03,132.99,132.98,15.37424726]
["bitfinex","SOLUSD",1744630867242,0.03,132.99,132.98,19.54465045]
["bitfinex","SOLUSD",1744630867546,0.03,132.99,132.98,7.80422314]
["bitfinex","SOLUSD",1744630867847,0.03,132.99,132.98,19.40248888]
["bitfinex","SOLUSD",1744630869742,0.03,132.99,132.98,11.59826574]
["bitfinex","SOLUSD",1744630869913,0.03,132.99,132.97,19.40298888]
["bitfinex","SOLUSD",1744630870450,11.62826574,132.99,132.95,7.5216]
["bitfinex","SOLUSD",1744630870640,8.14,132.98,132.96,11.59826574]
["bitfinex","SOLUSD",1744630871312,8.14,132.98,132.95,7.5216]
["bitfinex","SOLUSD",1744630871513,8.14,132.98,132.95,19.11986574]
["bitfinex","SOLUSD",1744630872241,8.14,132.98,132.95,7.5216]
["bitfinex","SOLUSD",1744630872412,8.14,132.98,132.95,19.11986574]
["bitfinex","SOLUSD",1744630873524,8.14,132.98,132.93,0.28432314]
["bitfinex","SOLUSD",1744630873525,19.73826574,132.98,132.94,7.5218]
["bitfinex","SOLUSD",1744630873716,19.73826574,132.98,132.93,19.12086574]
["bitfinex","SOLUSD",1744630873717,110.15826574,132.98,132.93,19.12086574]
["bitfinex","SOLUSD",1744630874045,98.56,132.98,132.94,11.59826574]
["bitfinex","SOLUSD",1744630874421,110.15826574,132.98,132.93,19.12086574]
["bitfinex","SOLUSD",1744630874845,91.04,132.98,132.93,19.12086574]
["bitfinex","SOLUSD",1744630875149,91.04,132.98,132.94,0.28432314]
["bitfinex","SOLUSD",1744630875327,91.04,132.98,132.97,11.59826574]
["bitfinex","SOLUSD",1744630875529,91.04,132.98,132.96,11.59826574]
["bitfinex","SOLUSD",1744630875826,91.04,132.98,132.95,19.11986574]
["bitfinex","SOLUSD",1744630876252,91.04,132.98,132.96,11.59826574]
["bitfinex","SOLUSD",1744630876423,8.14,132.98,132.97,11.59826574]
["bitfinex","SOLUSD",1744630876624,8.14,132.98,132.95,7.5216]
["bitfinex","SOLUSD",1744630877029,8.14,132.98,132.96,11.59826574]
["bitfinex","SOLUSD",1744630877629,8.14,132.98,132.95,7.5216]
["bitfinex","SOLUSD",1744630878124,110.15816574,132.98,132.94,11.59826574]
["bitfinex","SOLUSD",1744630878329,94.49826574,132.97,132.92,11.59826574]
["bitfinex","SOLUSD",1744630878718,11.59826574,132.95,132.9,19.18546574]
["bitfinex","SOLUSD",1744630878938,11.59826574,132.92,132.9,0.063]
["bitfinex","SOLUSD",1744630879129,1.6541,132.95,132.9,0.063]
["bitfinex","SOLUSD",1744630879130,8.14,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744630879517,19.73826574,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744630879746,27.26206574,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744630881343,19.73826574,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744630881547,8.14,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744630882419,82.9,132.94,132.9,11.66126574]
["bitfinex","SOLUSD",1744630882743,82.9,132.94,132.92,11.59826574]
["bitfinex","SOLUSD",1744630883939,82.9,132.94,132.93,11.59826574]
["bitfinex","SOLUSD",1744630884837,8.14,132.95,132.93,11.59826574]
["bitfinex","SOLUSD",1744630885039,8.14,132.95,132.94,11.59826574]
["bitfinex","SOLUSD",1744630886036,8.14,132.95,132.94,19.12036574]
["bitfinex","SOLUSD",1744630888831,8.14,132.95,132.94,7.5221]
["bitfinex","SOLUSD",1744630889143,8.14,132.95,132.94,11.59826574]
["bitfinex","SOLUSD",1744630889948,8.14,132.95,132.92,7.5233]
["bitfinex","SOLUSD",1744630890247,8.14,132.95,132.94,11.59826574]
["bitfinex","SOLUSD",1744630891629,8.14,132.95,132.92,11.59826574]
["bitfinex","SOLUSD",1744630892033,8.14,132.95,132.93,11.59826574]
["bitfinex","SOLUSD",1744630892440,8.14,132.95,132.92,11.59826574]
["bitfinex","SOLUSD",1744630893362,8.14,132.95,132.92,19.12146574]
["bitfinex","SOLUSD",1744630894344,15.6617,132.95,132.92,11.59826574]
["bitfinex","SOLUSD",1744630894521,27.25996574,132.95,132.91,11.59826574]
["bitfinex","SOLUSD",1744630894724,11.59826574,132.93,132.9,0.063]
["bitfinex","SOLUSD",1744630895430,19.12136574,132.93,132.91,26.0]
["bitfinex","SOLUSD",1744630895628,0.03,132.99,132.93,0.42648471]
["bitfinex","SOLUSD",1744630895629,14.4621,132.99,132.93,0.42648471]
["bitfinex","SOLUSD",1744630895829,8.17,132.99,132.98,11.59826574]
["bitfinex","SOLUSD",1744630896029,8.17,132.99,132.97,11.59826574]
["bitfinex","SOLUSD",1744630896949,8.17,132.99,132.98,11.59826574]
["bitfinex","SOLUSD",1744630897529,8.17,132.99,132.97,19.11866574]
["bitfinex","SOLUSD",1744630897847,8.17,132.99,132.98,11.59826574]
["bitfinex","SOLUSD",1744630899650,8.17,132.99,132.98,19.11816574]
["bitfinex","SOLUSD",1744630913051,8.17,132.99,132.98,19.40248888]
["bitfinex","SOLUSD",1744630913234,8.17,132.99,132.98,14.94163626]
["bitfinex","SOLUSD",1744630914241,8.17,132.99,132.98,7.5199]
["bitfinex","SOLUSD",1744630914451,8.17,132.99,132.97,14.94213626]
["bitfinex","SOLUSD",1744630915240,8.17,132.99,132.97,19.12505221]
["bitfinex","SOLUSD",1744630915454,8.17,132.99,132.98,11.60465221]
["bitfinex","SOLUSD",1744630916581,8.17,132.99,132.98,19.12455221]
["bitfinex","SOLUSD",1744630917769,8.17,132.99,132.98,19.40887535]
["bitfinex","SOLUSD",1744630918774,8.17,132.99,132.98,19.12455221]
["bitfinex","SOLUSD",1744630920569,8.17,132.99,132.98,19.40887535]
["bitfinex","SOLUSD",1744630922780,8.17,132.99,132.97,19.12485221]
["bitfinex","SOLUSD",1744630922979,8.17,132.99,132.93,18.8063]
["bitfinex","SOLUSD",1744630923156,8.17,132.99,132.96,11.60465221]
["bitfinex","SOLUSD",1744630923354,8.17,132.99,132.97,11.60465221]
["bitfinex","SOLUSD",1744630925160,8.17,132.99,132.97,19.12505221]
["bitfinex","SOLUSD",1744630926686,8.17,132.99,132.98,11.60465221]
["bitfinex","SOLUSD",1744630927157,8.17,132.99,132.98,11.88897535]
["bitfinex","SOLUSD",1744630927566,0.03,132.99,132.98,11.88897535]
["bitfinex","SOLUSD",1744630929175,0.03,132.99,132.98,19.40887535]
["bitfinex","SOLUSD",1744630931152,0.03,132.99,132.98,19.55103692]
["bitfinex","SOLUSD",1744630932397,8.14,133.02,132.99,0.28432314]
["bitfinex","SOLUSD",1744630932793,8.14,133.02,133.01,11.88897535]
["bitfinex","SOLUSD",1744630932995,8.14,133.02,132.98,26.3197]
["bitfinex","SOLUSD",1744630933198,8.14,133.02,133.0,19.12305221]
["bitfinex","SOLUSD",1744630933378,8.14,133.02,133.01,11.60465221]
["bitfinex","SOLUSD",1744630933781,8.14,133.02,133.0,11.60465221]
["bitfinex","SOLUSD",1744630934181,8.14,133.02,132.99,11.60465221]
["bitfinex","SOLUSD",1744630935101,27.26235221,133.02,132.98,11.60465221]
["bitfinex","SOLUSD",1744630935307,1.6663,132.99,132.96,11.60465221]
["bitfinex","SOLUSD",1744630937485,1.6663,132.99,132.97,11.60465221]
["bitfinex","SOLUSD",1744630938278,9.1857,132.99,132.95,7.5213]
["bitfinex","SOLUSD",1744630938501,9.1857,132.99,132.96,11.60465221]
["bitfinex","SOLUSD",1744630938897,9.1857,132.99,132.97,11.60465221]
["bitfinex","SOLUSD",1744630938898,1.6663,132.99,132.97,11.60465221]
["bitfinex","SOLUSD",1744630939711,96.7504,133.01,132.98,11.60465221]
["bitfinex","SOLUSD",1744630941085,89.2321,133.01,132.98,11.60465221]
["bitfinex","SOLUSD",1744630941284,89.2321,133.01,133.0,11.60465221]
["bitfinex","SOLUSD",1744630941501,89.2321,133.01,132.99,11.60465221]
["bitfinex","SOLUSD",1744630943095,96.7505,133.01,132.99,11.60465221]
["bitfinex","SOLUSD",1744630944027,96.7505,133.01,132.93,18.8066]
["bitfinex","SOLUSD",1744630944315,11.60465221,132.98,132.93,11.60465221]
["bitfinex","SOLUSD",1744630944617,91.04,132.97,132.94,11.60465221]
["bitfinex","SOLUSD",1744630945285,91.04,132.97,132.95,11.60465221]
["bitfinex","SOLUSD",1744630946213,91.04,132.97,132.94,11.60465221]
["bitfinex","SOLUSD",1744630946999,91.04,132.97,132.95,11.60465221]
["bitfinex","SOLUSD",1744630947619,98.5605,132.97,132.95,11.60465221]
["bitfinex","SOLUSD",1744630948686,91.04,132.97,132.95,11.60465221]
["bitfinex","SOLUSD",1744630952019,98.5605,132.97,132.95,11.60465221]
["bitfinex","SOLUSD",1744630953419,96.02515221,132.96,132.9,15.93786532]
["bitfinex","SOLUSD",1744630953726,94.50465221,132.95,132.9,27.54251753]
["bitfinex","SOLUSD",1744630954092,90.4196,132.99,132.93,11.60465221]
["bitfinex","SOLUSD",1744630954316,82.9,132.99,132.98,11.60465221]
["bitfinex","SOLUSD",1744630957522,82.9,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1744630957721,82.9,132.99,132.94,7.80632314]
["bitfinex","SOLUSD",1744630958032,82.9,132.99,132.97,11.60465221]
["bitfinex","SOLUSD",1744630959622,82.9,132.99,132.98,11.60465221]
["bitfinex","SOLUSD",1744630959920,8.12,133.0,132.98,11.60465221]
["bitfinex","SOLUSD",1744630960221,8.12,133.0,132.99,11.60465221]
["bitfinex","SOLUSD",1744630962029,8.12,133.0,132.99,19.12395221]
["bitfinex","SOLUSD",1744630963046,8.12,133.0,132.99,19.40827535]
["bitfinex","SOLUSD",1744630963216,91.02,133.02,132.99,37.92235221]
["bitfinex","SOLUSD",1744630963408,8.12,133.02,133.01,11.60465221]
["bitfinex","SOLUSD",1744630964030,8.12,133.02,133.01,19.12285221]
["bitfinex","SOLUSD",1744630965312,8.12,133.02,133.01,19.40717535]
["bitfinex","SOLUSD",1744630966731,8.12,133.02,133.01,19.54933692]
["bitfinex","SOLUSD",1744630966931,8.12,133.02,133.01,31.15398913]
["bitfinex","SOLUSD",1744630967122,0.03,133.04,133.02,0.42648471]
["bitfinex","SOLUSD",1744630967331,0.03,133.04,133.03,11.74681378]
["bitfinex","SOLUSD",1744630968516,13.18995221,133.04,132.98,18.7988]
["bitfinex","SOLUSD",1744630968719,11.60465221,133.03,132.98,11.60465221]
["bitfinex","SOLUSD",1744630969141,82.9,133.02,132.98,11.60465221]
["bitfinex","SOLUSD",1744630969335,8.12,133.01,132.98,11.60465221]
["bitfinex","SOLUSD",1744630970449,8.12,133.01,132.99,11.60465221]
["bitfinex","SOLUSD",1744630970752,8.12,133.01,133.0,11.60465221]
["bitfinex","SOLUSD",1744630973365,8.12,133.01,132.99,7.5191]
["bitfinex","SOLUSD",1744630973553,8.12,133.01,133.0,11.60465221]
["bitfinex","SOLUSD",1744630973850,8.12,133.01,132.98,11.60465221]
["bitfinex","SOLUSD",1744630974044,15.6382,133.01,132.98,11.60465221]
["bitfinex","SOLUSD",1744630975754,15.6382,133.01,132.97,11.60465221]
["bitfinex","SOLUSD",1744630977355,21.7476,133.01,132.97,11.60465221]
["bitfinex","SOLUSD",1744630977751,21.7476,133.01,132.97,19.12505221]
["bitfinex","SOLUSD",1744630977953,21.7476,133.01,132.97,11.60465221]
["bitfinex","SOLUSD",1744630979159,21.7476,133.01,132.97,19.12495221]
["bitfinex","SOLUSD",1744630980356,21.7476,133.01,132.97,11.60465221]
["bitfinex","SOLUSD",1744630980931,14.2294,133.01,132.99,11.60465221]
["bitfinex","SOLUSD",1744630981150,14.2294,133.01,133.0,11.60465221]
["bitfinex","SOLUSD",1744630981151,8.12,133.01,133.0,11.60465221]
["bitfinex","SOLUSD",1744630985259,8.12,133.01,133.0,19.12335221]
["bitfinex","SOLUSD",1744630985468,8.12,133.01,133.0,19.40767535]
["bitfinex","SOLUSD",1744630988471,8.12,133.01,133.0,19.54983692]
["bitfinex","SOLUSD",1744630988678,234.49,133.04,133.03,12.03113692]
["bitfinex","SOLUSD",1744630988679,0.03,133.04,133.03,12.03113692]
["bitfinex","SOLUSD",1744630988981,0.03,133.07,133.06,26.42648471]
["bitfinex","SOLUSD",1744630989272,0.03,133.07,133.06,49.63578913]
["bitfinex","SOLUSD",1744630990047,0.03,133.07,133.06,57.15118913]
["bitfinex","SOLUSD",1744630990456,0.03,133.07,133.06,45.40437535]
["bitfinex","SOLUSD",1744630992182,0.03,133.07,133.06,57.15118913]
["bitfinex","SOLUSD",1744630992551,0.03,133.07,133.06,45.54653692]
["bitfinex","SOLUSD",1744630993053,0.03,133.07,133.06,57.15118913]
["bitfinex","SOLUSD",1744630993278,0.03,133.08,133.06,75.80083799]
["bitfinex","SOLUSD",1744630993468,0.03,133.09,133.08,0.14216157]
["bitfinex","SOLUSD",1744630993655,0.03,133.09,133.08,23.35146599]
["bitfinex","SOLUSD",1744630994077,0.03,133.09,133.08,30.86566599]
["bitfinex","SOLUSD",1744630994276,0.03,133.12,133.09,0.28432314]
["bitfinex","SOLUSD",1744630994578,0.03,133.12,133.11,11.88897535]
["bitfinex","SOLUSD",1744630996054,0.03,133.12,133.11,12.03113692]
["bitfinex","SOLUSD",1744630996253,0.03,133.12,133.11,19.54363692]
["bitfinex","SOLUSD",1744630999984,0.03,133.12,133.08,11.60465221]
["bitfinex","SOLUSD",1744631000157,11.63465221,133.12,133.07,19.11945221]
["bitfinex","SOLUSD",1744631000354,7.5421,133.12,133.08,11.60465221]
["bitfinex","SOLUSD",1744631001281,19.14675221,133.12,133.06,7.5151]
["bitfinex","SOLUSD",1744631001465,11.60465221,133.11,133.06,7.5151]
["bitfinex","SOLUSD",1744631001658,19.14675221,133.12,133.07,11.60465221]
["bitfinex","SOLUSD",1744631002077,7.5421,133.12,133.07,11.60465221]
["bitfinex","SOLUSD",1744631002281,19.14675221,133.12,133.07,11.60465221]
["bitfinex","SOLUSD",1744631003696,11.60465221,133.1,133.05,7.5157]
["bitfinex","SOLUSD",1744631003874,9.6299,133.09,133.05,19.12035221]
["bitfinex","SOLUSD",1744631004183,9.6299,133.09,133.06,11.60465221]
["bitfinex","SOLUSD",1744631005392,9.6299,133.09,133.05,19.12035221]
["bitfinex","SOLUSD",1744631006375,17.1436,133.09,133.06,11.60465221]
["bitfinex","SOLUSD",1744631006776,9.6299,133.09,133.06,11.60465221]
["bitfinex","SOLUSD",1744631007393,1.5099,133.09,133.06,19.11995221]
["bitfinex","SOLUSD",1744631007563,1.5099,133.09,133.06,11.60465221]
["bitfinex","SOLUSD",1744631007981,18.25705221,133.08,133.04,11.60465221]
["bitfinex","SOLUSD",1744631008376,94.50465221,133.07,133.01,0.063]
["bitfinex","SOLUSD",1744631008602,11.60465221,133.06,133.02,11.60465221]
["bitfinex","SOLUSD",1744631008765,11.60465221,133.06,133.01,11.66765221]
["bitfinex","SOLUSD",1744631009090,11.60465221,133.05,133.01,0.063]
["bitfinex","SOLUSD",1744631009263,11.60465221,133.03,133.01,0.063]
["bitfinex","SOLUSD",1744631009459,20.77495221,133.04,133.01,0.063]
["bitfinex","SOLUSD",1744631016100,11.60465221,133.03,133.01,0.063]
["bitfinex","SOLUSD",1744631016401,36.81350107,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744631017610,44.33110107,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744631017821,18.79181043,133.01,132.95,0.063]
["bitfinex","SOLUSD",1744631017976,11.60465221,132.97,132.95,0.063]
["bitfinex","SOLUSD",1744631018177,11.60465221,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744631018577,17.75015221,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744631019491,19.25025221,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744631019804,26.77125221,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744631023417,45.42090107,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744631026208,26.77125221,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744631026414,1.5393,132.99,132.95,0.063]
["bitfinex","SOLUSD",1744631026712,13.14395221,132.99,132.95,11.66765221]
["bitfinex","SOLUSD",1744631026920,19.12465221,132.98,132.95,0.063]
["bitfinex","SOLUSD",1744631027214,11.60465221,132.97,132.95,0.063]
["bitfinex","SOLUSD",1744631027412,7.52,132.98,132.95,0.063]
["bitfinex","SOLUSD",1744631027413,11.60465221,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744631028984,37.77530107,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744631033134,26.17064886,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744631033315,37.77530107,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744631035627,7.5207,132.97,132.95,0.063]
["bitfinex","SOLUSD",1744631036005,19.12535221,132.97,132.95,0.063]
["bitfinex","SOLUSD",1744631036625,19.12465221,132.98,132.95,0.063]
["bitfinex","SOLUSD",1744631038528,94.50465221,132.98,132.95,0.063]
["bitfinex","SOLUSD",1744631038728,82.9,132.98,132.95,11.66765221]
["bitfinex","SOLUSD",1744631038904,82.9,133.01,132.97,11.60465221]
["bitfinex","SOLUSD",1744631039239,82.9,133.01,132.99,11.60465221]
["bitfinex","SOLUSD",1744631039409,82.9,133.01,132.96,11.60465221]
["bitfinex","SOLUSD",1744631039731,82.9,133.01,132.98,11.60465221]
["bitfinex","SOLUSD",1744631040610,82.9,133.01,132.99,11.60465221]
["bitfinex","SOLUSD",1744631041135,82.9,133.01,132.98,11.60465221]
["bitfinex","SOLUSD",1744631044047,82.93,133.07,133.0,11.60465221]
["bitfinex","SOLUSD",1744631044235,82.93,133.07,132.99,0.42648471]
["bitfinex","SOLUSD",1744631044236,0.03,133.07,133.05,11.60465221]
["bitfinex","SOLUSD",1744631044613,0.03,133.07,133.04,11.60465221]
["bitfinex","SOLUSD",1744631045241,0.03,133.07,133.05,11.60465221]
["bitfinex","SOLUSD",1744631045405,0.03,133.07,133.03,11.60465221]
["bitfinex","SOLUSD",1744631046542,0.03,133.07,133.03,19.12155221]
["bitfinex","SOLUSD",1744631047052,11.63465221,133.07,133.01,7.5182]
["bitfinex","SOLUSD",1744631047213,11.63465221,133.07,133.02,11.60465221]
["bitfinex","SOLUSD",1744631047615,0.03,133.07,133.03,11.60465221]
["bitfinex","SOLUSD",1744631047919,0.03,133.07,133.04,11.60465221]
["bitfinex","SOLUSD",1744631048126,0.03,133.07,133.03,11.60465221]
["bitfinex","SOLUSD",1744631049343,11.60465221,133.04,132.95,84.2901]
["bitfinex","SOLUSD",1744631049517,26.66674886,133.06,132.95,84.2901]
["bitfinex","SOLUSD",1744631049518,11.60465221,133.0,132.96,7.521]
["bitfinex","SOLUSD",1744631049850,11.60465221,132.97,132.95,0.063]
["bitfinex","SOLUSD",1744631050044,11.60465221,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744631051111,26.10473137,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744631052649,44.75438023,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744631053316,26.17064886,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744631053624,44.75438023,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744631056540,26.10473137,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744631059618,26.10443137,132.97,132.95,0.063]
["bitfinex","SOLUSD",1744631060451,18.58373137,132.97,132.95,0.063]
["bitfinex","SOLUSD",1744631060626,7.5187,133.0,132.95,18.64673137]
["bitfinex","SOLUSD",1744631060826,26.10243137,133.0,132.95,18.64673137]
["bitfinex","SOLUSD",1744631061026,26.10243137,133.0,132.96,18.58373137]
["bitfinex","SOLUSD",1744631061324,7.5908,133.03,132.97,18.58373137]
["bitfinex","SOLUSD",1744631061525,26.10143137,133.02,132.98,18.58373137]
["bitfinex","SOLUSD",1744631061725,7.5177,133.02,132.98,18.58373137]
["bitfinex","SOLUSD",1744631061938,13.5489,133.03,132.98,26.10353137]
["bitfinex","SOLUSD",1744631062246,26.10103137,133.03,132.98,26.10353137]
["bitfinex","SOLUSD",1744631064457,18.58373137,132.99,132.95,0.063]
["bitfinex","SOLUSD",1744631064659,18.58373137,132.99,132.95,18.64673137]
["bitfinex","SOLUSD",1744631064966,18.58373137,133.0,132.95,18.64673137]
["bitfinex","SOLUSD",1744631065552,26.10253137,133.0,132.95,26.16803137]
["bitfinex","SOLUSD",1744631070758,18.58373137,132.99,132.95,18.64673137]
["bitfinex","SOLUSD",1744631070973,18.58373137,132.97,132.95,0.063]
["bitfinex","SOLUSD",1744631071469,18.58373137,132.98,132.95,0.063]
["bitfinex","SOLUSD",1744631073146,11.60946958,132.98,132.95,0.063]
["bitfinex","SOLUSD",1744631074165,11.60946958,132.99,132.95,11.67246958]
["bitfinex","SOLUSD",1744631074773,19.12876958,132.99,132.95,0.063]
["bitfinex","SOLUSD",1744631076479,11.60946958,132.99,132.95,7.5846]
["bitfinex","SOLUSD",1744631078069,11.60946958,132.98,132.95,0.063]
["bitfinex","SOLUSD",1744631078655,19.12946958,132.98,132.95,0.063]
["bitfinex","SOLUSD",1744631079075,11.60946958,132.98,132.95,0.063]
["bitfinex","SOLUSD",1744631079575,11.60946958,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744631080872,94.50946958,132.99,132.95,0.063]
["bitfinex","SOLUSD",1744631082881,94.50946958,132.99,132.95,7.5846]
["bitfinex","SOLUSD",1744631083180,102.02886958,132.99,132.95,7.5846]
["bitfinex","SOLUSD",1744631083973,102.02886958,132.99,132.95,0.063]
["bitfinex","SOLUSD",1744631084180,11.60946958,132.98,132.95,0.063]
["bitfinex","SOLUSD",1744631084975,82.9,132.99,132.97,11.60946958]
["bitfinex","SOLUSD",1744631085176,19.12686958,133.03,132.98,11.60946958]
["bitfinex","SOLUSD",1744631085360,102.02626958,133.04,132.99,11.60946958]
["bitfinex","SOLUSD",1744631085677,82.9,133.04,132.99,11.60946958]
["bitfinex","SOLUSD",1744631085878,82.9,133.04,133.0,11.60946958]
["bitfinex","SOLUSD",1744631086086,94.50946958,133.04,132.99,11.60946958]
["bitfinex","SOLUSD",1744631086257,102.02596958,133.04,132.99,11.60946958]
["bitfinex","SOLUSD",1744631088169,102.02596958,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1744631091485,11.60946958,133.03,132.99,19.12846958]
["bitfinex","SOLUSD",1744631091785,11.60946958,133.03,132.98,19.12936958]
["bitfinex","SOLUSD",1744631093866,7.5172,133.03,132.96,13.17926958]
["bitfinex","SOLUSD",1744631094065,11.60946958,132.98,132.95,0.063]
["bitfinex","SOLUSD",1744631094373,11.60946958,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744631095366,6.0005,133.0,132.95,0.063]
["bitfinex","SOLUSD",1744631095683,11.60946958,132.97,132.95,0.063]
["bitfinex","SOLUSD",1744631097965,11.60946958,132.99,132.95,0.063]
["bitfinex","SOLUSD",1744631098161,11.60946958,132.99,132.96,7.521]
["bitfinex","SOLUSD",1744631098590,19.12836958,133.0,132.96,7.521]
["bitfinex","SOLUSD",1744631099783,11.60946958,132.97,132.95,0.063]
["bitfinex","SOLUSD",1744631099972,11.60946958,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744631101891,19.13046958,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744631103678,7.521,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744631103996,19.13046958,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744631104574,49.38958802,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744631104966,37.78011844,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744631105376,49.38958802,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744631108605,37.78011844,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744631109681,49.38958802,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744631111388,37.78011844,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744631112388,49.38958802,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744631113090,37.78011844,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744631119003,7.521,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744631119208,82.9,132.97,132.95,0.063]
["bitfinex","SOLUSD",1744631119398,7.43077521,132.99,132.95,0.063]
["bitfinex","SOLUSD",1744631119719,7.43077521,132.97,132.95,0.063]
["bitfinex","SOLUSD",1744631119906,7.43077521,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744631120791,7.43077521,132.97,132.95,0.063]
["bitfinex","SOLUSD",1744631121216,11.61232702,132.97,132.95,0.063]
["bitfinex","SOLUSD",1744631121519,11.61232702,132.98,132.95,0.063]
["bitfinex","SOLUSD",1744631122623,19.13222702,132.98,132.95,0.063]
["bitfinex","SOLUSD",1744631122805,11.61232702,132.98,132.95,0.063]
["bitfinex","SOLUSD",1744631124719,19.13262702,132.98,132.95,0.063]
["bitfinex","SOLUSD",1744631124905,11.61232702,132.97,132.95,0.063]
["bitfinex","SOLUSD",1744631127591,19.13292702,132.97,132.95,0.063]
["bitfinex","SOLUSD",1744631129723,11.61232702,132.97,132.95,0.063]
["bitfinex","SOLUSD",1744631130113,7.5196,132.99,132.95,11.67532702]
["bitfinex","SOLUSD",1744631130619,102.03122702,133.0,132.95,11.67532702]
["bitfinex","SOLUSD",1744631131319,11.61232702,132.99,132.95,0.063]
["bitfinex","SOLUSD",1744631132228,19.13182702,132.99,132.95,7.5846]
["bitfinex","SOLUSD",1744631133817,11.61232702,132.97,132.95,0.063]
["bitfinex","SOLUSD",1744631136222,19.13312702,132.97,132.95,0.063]
["bitfinex","SOLUSD",1744631138141,18.7984,132.99,132.95,11.67532702]
["bitfinex","SOLUSD",1744631138142,7.5196,132.99,132.95,11.67532702]
["bitfinex","SOLUSD",1744631138301,19.13192702,132.99,132.95,0.063]
["bitfinex","SOLUSD",1744631138824,11.61232702,132.98,132.95,7.5845]
["bitfinex","SOLUSD",1744631139017,11.61232702,132.98,132.95,0.063]
["bitfinex","SOLUSD",1744631139526,11.61232702,132.98,132.95,7.5844]
["bitfinex","SOLUSD",1744631139918,7.5196,132.99,132.95,7.5844]
["bitfinex","SOLUSD",1744631140107,19.13192702,132.99,132.95,7.5844]
["bitfinex","SOLUSD",1744631140310,18.64964886,133.03,132.98,11.61232702]
["bitfinex","SOLUSD",1744631140612,11.61232702,133.02,132.97,11.61232702]
["bitfinex","SOLUSD",1744631140815,11.61232702,133.01,132.96,11.61232702]
["bitfinex","SOLUSD",1744631141321,7.42693787,133.01,132.96,7.42693787]
["bitfinex","SOLUSD",1744631141515,7.42693787,132.97,132.95,0.063]
["bitfinex","SOLUSD",1744631141732,7.42693787,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744631142420,7.42693787,132.97,132.95,7.5845]
["bitfinex","SOLUSD",1744631142623,7.42693787,132.98,132.95,0.063]
["bitfinex","SOLUSD",1744631144510,7.42693787,132.99,132.95,0.063]
["bitfinex","SOLUSD",1744631145339,90.419,133.0,132.95,0.063]
["bitfinex","SOLUSD",1744631145340,82.9,133.0,132.96,7.42693787]
["bitfinex","SOLUSD",1744631146131,82.9,133.0,132.96,14.94743787]
["bitfinex","SOLUSD",1744631146633,82.9,133.0,132.97,7.42693787]
["bitfinex","SOLUSD",1744631147018,98.147,133.05,132.99,7.42693787]
["bitfinex","SOLUSD",1744631147333,11.59887047,133.04,133.0,11.59887047]
["bitfinex","SOLUSD",1744631147533,102.01507047,133.05,133.0,11.59887047]
["bitfinex","SOLUSD",1744631148111,11.59887047,133.04,132.96,36.68799361]
["bitfinex","SOLUSD",1744631148310,11.59887047,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1744631148521,11.59887047,133.02,132.97,19.11927047]
["bitfinex","SOLUSD",1744631148840,11.59887047,133.03,132.99,11.59887047]
["bitfinex","SOLUSD",1744631149141,30.24851933,133.04,132.99,11.59887047]
["bitfinex","SOLUSD",1744631149307,37.76541933,133.04,132.99,19.11797047]
["bitfinex","SOLUSD",1744631150132,11.59887047,133.03,132.99,19.11797047]
["bitfinex","SOLUSD",1744631150430,11.59887047,133.03,132.98,11.59887047]
["bitfinex","SOLUSD",1744631150623,11.59887047,133.02,132.97,19.11927047]
["bitfinex","SOLUSD",1744631150943,11.59887047,133.01,132.97,19.11927047]
["bitfinex","SOLUSD",1744631151435,11.59887047,133.0,132.96,7.521]
["bitfinex","SOLUSD",1744631151640,11.59887047,133.0,132.96,19.11987047]
["bitfinex","SOLUSD",1744631153337,19.11727047,133.01,132.96,19.11987047]
["bitfinex","SOLUSD",1744631154042,11.59887047,133.02,132.97,11.59887047]
["bitfinex","SOLUSD",1744631154239,7.5173,133.03,132.97,11.59887047]
["bitfinex","SOLUSD",1744631154438,11.59887047,133.02,132.97,11.59887047]
["bitfinex","SOLUSD",1744631154742,19.11617047,133.03,132.98,11.59887047]
["bitfinex","SOLUSD",1744631154943,11.59887047,133.01,132.97,11.59887047]
["bitfinex","SOLUSD",1744631155119,11.59887047,133.01,132.96,11.59887047]
["bitfinex","SOLUSD",1744631155638,11.59887047,133.01,132.96,19.11957047]
["bitfinex","SOLUSD",1744631155832,19.11677047,133.02,132.97,11.59887047]
["bitfinex","SOLUSD",1744631156640,7.5179,133.02,132.97,11.59887047]
["bitfinex","SOLUSD",1744631156821,37.58431043,133.04,132.98,19.11877047]
["bitfinex","SOLUSD",1744631156822,7.5171,133.03,132.98,19.11877047]
["bitfinex","SOLUSD",1744631157021,19.11597047,133.03,132.98,19.11877047]
["bitfinex","SOLUSD",1744631157735,11.59887047,133.02,132.97,11.59887047]
["bitfinex","SOLUSD",1744631158955,19.11667047,133.02,132.97,19.11877047]
["bitfinex","SOLUSD",1744631159145,11.59887047,133.01,132.97,7.5199]
["bitfinex","SOLUSD",1744631159327,11.59887047,133.01,132.96,19.11967047]
["bitfinex","SOLUSD",1744631159950,11.59887047,133.01,132.97,11.59887047]
["bitfinex","SOLUSD",1744631161071,30.24851933,133.02,132.97,19.11917047]
["bitfinex","SOLUSD",1744631162140,18.64964886,133.04,132.99,11.59887047]
["bitfinex","SOLUSD",1744631162347,26.16614886,133.04,133.0,11.59887047]
["bitfinex","SOLUSD",1744631162739,26.16614886,133.04,132.99,11.59887047]
["bitfinex","SOLUSD",1744631163151,37.76501933,133.04,132.99,11.59887047]
["bitfinex","SOLUSD",1744631163357,82.93,133.07,133.03,11.59887047]
["bitfinex","SOLUSD",1744631163534,0.03,133.07,133.05,11.59887047]
["bitfinex","SOLUSD",1744631164059,0.03,133.07,133.06,13.18647047]
["bitfinex","SOLUSD",1744631165660,11.62887047,133.07,133.02,7.9343]
["bitfinex","SOLUSD",1744631165963,0.03,133.07,133.02,15.4517]
["bitfinex","SOLUSD",1744631166162,11.62887047,133.07,133.02,20.64847047]
["bitfinex","SOLUSD",1744631166546,11.59887047,133.06,133.02,11.59887047]
["bitfinex","SOLUSD",1744631167758,19.11437047,133.06,133.02,11.59887047]
["bitfinex","SOLUSD",1744631168961,19.11437047,133.06,133.01,11.59887047]
["bitfinex","SOLUSD",1744631169169,11.59887047,133.05,133.0,19.11737047]
["bitfinex","SOLUSD",1744631169868,19.11517047,133.05,133.0,19.11737047]
["bitfinex","SOLUSD",1744631170063,11.59887047,133.04,133.0,19.11737047]
["bitfinex","SOLUSD",1744631170271,11.59887047,133.01,132.96,1.642]
["bitfinex","SOLUSD",1744631170566,11.59887047,133.02,132.97,11.59887047]
["bitfinex","SOLUSD",1744631170763,11.59887047,133.03,132.98,11.59887047]
["bitfinex","SOLUSD",1744631171875,19.11647047,133.03,132.98,19.11877047]
["bitfinex","SOLUSD",1744631172381,11.59887047,133.02,132.98,7.5199]
["bitfinex","SOLUSD",1744631172673,19.11677047,133.02,132.98,19.11877047]
["bitfinex","SOLUSD",1744631172857,19.11677047,133.02,132.98,7.5199]
["bitfinex","SOLUSD",1744631173058,19.11677047,133.02,132.98,19.11877047]
["bitfinex","SOLUSD",1744631173279,19.11677047,133.02,132.98,11.59887047]
["bitfinex","SOLUSD",1744631174073,19.11677047,133.02,132.97,7.5202]
["bitfinex","SOLUSD",1744631174074,19.11677047,133.02,132.97,19.11907047]
["bitfinex","SOLUSD",1744631174276,19.11677047,133.02,132.97,11.59887047]
["bitfinex","SOLUSD",1744631174678,7.5187,133.0,132.96,11.59887047]
["bitfinex","SOLUSD",1744631174891,19.11757047,133.0,132.95,0.063]
["bitfinex","SOLUSD",1744631175168,11.59887047,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744631175368,18.64964886,132.99,132.95,0.063]
["bitfinex","SOLUSD",1744631175576,19.11757047,133.0,132.95,11.66187047]
["bitfinex","SOLUSD",1744631175880,11.59887047,132.99,132.95,11.66187047]
["bitfinex","SOLUSD",1744631176048,82.9,133.01,132.97,11.59887047]
["bitfinex","SOLUSD",1744631176245,1.6497,133.04,132.95,7.5846]
["bitfinex","SOLUSD",1744631176246,7.5166,133.04,133.0,11.59887047]
["bitfinex","SOLUSD",1744631176478,19.11547047,133.04,133.0,11.59887047]
["bitfinex","SOLUSD",1744631176665,19.11497047,133.05,133.0,19.11727047]
["bitfinex","SOLUSD",1744631176874,19.11497047,133.05,133.01,11.59887047]
["bitfinex","SOLUSD",1744631177171,11.59887047,133.04,133.0,11.59887047]
["bitfinex","SOLUSD",1744631177675,19.11497047,133.05,133.0,11.59887047]
["bitfinex","SOLUSD",1744631178574,19.11497047,133.05,133.0,19.11757047]
["bitfinex","SOLUSD",1744631178957,19.11497047,133.05,133.0,11.59887047]
["bitfinex","SOLUSD",1744631179176,19.11497047,133.05,132.98,11.59887047]
["bitfinex","SOLUSD",1744631179177,11.59887047,133.03,132.98,11.59887047]
["bitfinex","SOLUSD",1744631179567,11.59887047,133.03,132.99,11.59887047]
["bitfinex","SOLUSD",1744631179879,11.59887047,133.04,132.99,11.59887047]
["bitfinex","SOLUSD",1744631180078,37.76461933,133.05,133.0,11.59887047]
["bitfinex","SOLUSD",1744631180267,7.5161,133.05,133.0,11.59887047]
["bitfinex","SOLUSD",1744631180581,11.59887047,133.04,132.99,11.59887047]
["bitfinex","SOLUSD",1744631181582,19.11567047,133.04,132.99,19.11797047]
["bitfinex","SOLUSD",1744631182081,11.59887047,133.02,132.96,6.4741]
["bitfinex","SOLUSD",1744631182258,11.59887047,133.01,132.96,11.59887047]
["bitfinex","SOLUSD",1744631182459,11.59887047,133.01,132.95,1.6918]
["bitfinex","SOLUSD",1744631182662,11.59887047,133.0,132.95,7.5845]
["bitfinex","SOLUSD",1744631182867,11.59887047,133.0,132.95,19.18337047]
["bitfinex","SOLUSD",1744631183182,11.59887047,132.99,132.95,11.66187047]
["bitfinex","SOLUSD",1744631183597,11.59887047,132.99,132.95,19.18337047]
["bitfinex","SOLUSD",1744631183783,19.11807047,133.0,132.95,19.18337047]
["bitfinex","SOLUSD",1744631184978,11.59887047,133.0,132.96,11.59887047]
["bitfinex","SOLUSD",1744631185881,82.9,133.02,132.99,11.59887047]
["bitfinex","SOLUSD",1744631186085,100.93057047,133.06,133.01,11.59887047]
["bitfinex","SOLUSD",1744631186787,11.59887047,133.05,133.0,11.59887047]
["bitfinex","SOLUSD",1744631186979,19.11497047,133.05,133.0,19.11747047]
["bitfinex","SOLUSD",1744631187183,19.11497047,133.05,133.0,11.59887047]
["bitfinex","SOLUSD",1744631187889,19.11497047,133.05,133.0,19.11757047]
["bitfinex","SOLUSD",1744631188082,7.5161,133.05,133.01,11.59887047]
["bitfinex","SOLUSD",1744631188688,94.49887047,133.06,133.02,11.59887047]
["bitfinex","SOLUSD",1744631188689,102.01447047,133.06,133.02,11.59887047]
["bitfinex","SOLUSD",1744631189094,90.4156,133.06,133.02,11.59887047]
["bitfinex","SOLUSD",1744631189286,102.01447047,133.06,133.02,11.59887047]
["bitfinex","SOLUSD",1744631189484,11.59887047,133.05,133.0,7.5185]
["bitfinex","SOLUSD",1744631189689,11.59887047,133.05,133.01,11.59887047]
["bitfinex","SOLUSD",1744631189995,90.4156,133.06,133.01,11.59887047]
["bitfinex","SOLUSD",1744631190297,102.01447047,133.06,133.01,11.59887047]
["bitfinex","SOLUSD",1744631191698,102.01447047,133.06,133.0,7.5185]
["bitfinex","SOLUSD",1744631191897,102.01447047,133.06,133.01,11.59887047]
["bitfinex","SOLUSD",1744631192802,0.03,133.07,133.0,7.80282314]
["bitfinex","SOLUSD",1744631193107,0.03,133.07,133.06,11.59887047]
["bitfinex","SOLUSD",1744631193601,0.03,133.07,133.06,19.11427047]
["bitfinex","SOLUSD",1744631194191,0.03,133.07,133.06,11.59887047]
["bitfinex","SOLUSD",1744631195510,0.03,133.07,133.06,19.11427047]
["bitfinex","SOLUSD",1744631198006,0.03,133.07,133.06,11.59887047]
["bitfinex","SOLUSD",1744631199208,0.03,133.07,133.06,19.11427047]
["bitfinex","SOLUSD",1744631204507,0.03,133.07,133.06,11.59887047]
["bitfinex","SOLUSD",1744631204710,11.62887047,133.07,133.0,7.5187]
["bitfinex","SOLUSD",1744631205013,11.59887047,133.05,133.0,19.11757047]
["bitfinex","SOLUSD",1744631205391,11.59887047,133.06,133.01,11.59887047]
["bitfinex","SOLUSD",1744631206305,19.11457047,133.06,133.01,19.11677047]
["bitfinex","SOLUSD",1744631206510,11.59887047,133.05,133.0,19.11747047]
["bitfinex","SOLUSD",1744631206903,11.59887047,133.04,132.99,19.11787047]
["bitfinex","SOLUSD",1744631207109,11.59887047,133.03,132.99,19.11787047]
["bitfinex","SOLUSD",1744631207507,14.0551,133.07,133.02,11.59887047]
["bitfinex","SOLUSD",1744631207815,25.65397047,133.07,133.02,11.59887047]
["bitfinex","SOLUSD",1744631208409,11.59887047,133.06,133.01,11.59887047]
["bitfinex","SOLUSD",1744631208791,11.59887047,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1744631208992,25.65397047,133.07,133.02,19.11647047]
["bitfinex","SOLUSD",1744631211013,18.13897047,133.07,133.02,19.11647047]
["bitfinex","SOLUSD",1744631211223,0.03,133.07,133.06,11.59887047]
["bitfinex","SOLUSD",1744631213103,0.03,133.07,133.06,19.39859361]
["bitfinex","SOLUSD",1744631213418,0.03,133.07,133.06,102.14075518]
["bitfinex","SOLUSD",1744631215421,0.0001,133.07,133.06,113.73962565]
["bitfinex","SOLUSD",1744631215917,0.0001,133.07,133.06,132.38927451]
["bitfinex","SOLUSD",1744631216316,0.0001,133.07,133.06,120.79040404]
["bitfinex","SOLUSD",1744631218632,0.0001,133.07,133.06,102.14075518]
["bitfinex","SOLUSD",1744631219325,0.0001,133.07,133.06,101.99859361]
["bitfinex","SOLUSD",1744631219722,0.0001,133.07,133.06,102.14075518]
["bitfinex","SOLUSD",1744631220538,0.03,133.09,133.07,19.07613357]
["bitfinex","SOLUSD",1744631220833,0.03,133.11,133.09,0.28432314]
["bitfinex","SOLUSD",1744631221041,0.03,133.11,133.1,12.02535518]
["bitfinex","SOLUSD",1744631222330,0.03,133.11,133.1,19.53845518]
["bitfinex","SOLUSD",1744631222723,0.03,133.11,133.1,19.39629361]
["bitfinex","SOLUSD",1744631222930,0.03,133.11,133.1,11.59887047]
["bitfinex","SOLUSD",1744631223135,0.03,133.11,133.1,19.11197047]
["bitfinex","SOLUSD",1744631225042,0.03,133.11,133.1,11.59887047]
["bitfinex","SOLUSD",1744631225228,0.03,133.11,133.05,101.3896]
["bitfinex","SOLUSD",1744631225409,6.4244,133.11,133.07,11.59887047]
["bitfinex","SOLUSD",1744631225811,18.02327047,133.11,133.06,7.79972314]
["bitfinex","SOLUSD",1744631226010,11.59887047,133.1,133.05,101.71457047]
["bitfinex","SOLUSD",1744631226237,11.59887047,133.1,133.05,94.19887047]
["bitfinex","SOLUSD",1744631226545,7.5137,133.09,133.05,101.71477047]
["bitfinex","SOLUSD",1744631227117,0.03,133.11,133.08,11.59887047]
["bitfinex","SOLUSD",1744631227432,0.03,133.11,133.1,11.59887047]
["bitfinex","SOLUSD",1744631228524,0.03,133.11,133.05,82.6]
["bitfinex","SOLUSD",1744631228841,11.59887047,133.1,133.05,11.59887047]
["bitfinex","SOLUSD",1744631229937,11.59887047,133.06,133.03,0.063]
["bitfinex","SOLUSD",1744631230326,11.59887047,133.05,133.03,0.063]
["bitfinex","SOLUSD",1744631230642,11.59887047,133.07,133.03,0.063]
["bitfinex","SOLUSD",1744631231414,34.32444886,133.09,133.03,11.66187047]
["bitfinex","SOLUSD",1744631231415,11.59887047,133.08,133.03,11.66187047]
["bitfinex","SOLUSD",1744631231614,11.59887047,133.08,133.04,11.59887047]
["bitfinex","SOLUSD",1744631232242,11.59887047,133.08,133.03,11.66187047]
["bitfinex","SOLUSD",1744631232643,19.11327047,133.08,133.03,19.17847047]
["bitfinex","SOLUSD",1744631233042,11.59887047,133.07,133.03,7.5796]
["bitfinex","SOLUSD",1744631233226,11.59887047,133.07,133.03,0.063]
["bitfinex","SOLUSD",1744631233644,11.59887047,133.07,133.03,7.58]
["bitfinex","SOLUSD",1744631233847,8.161,133.09,133.04,11.59887047]
["bitfinex","SOLUSD",1744631234144,19.75987047,133.09,133.04,11.59887047]
["bitfinex","SOLUSD",1744631234550,11.59887047,133.06,133.03,0.063]
["bitfinex","SOLUSD",1744631234753,11.59887047,133.05,133.03,0.063]
["bitfinex","SOLUSD",1744631235047,11.59887047,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744631235229,11.59887047,133.05,133.03,0.063]
["bitfinex","SOLUSD",1744631235556,11.59887047,133.06,133.03,0.063]
["bitfinex","SOLUSD",1744631235850,11.59887047,133.05,133.03,0.063]
["bitfinex","SOLUSD",1744631236167,37.9050809,133.08,133.03,0.063]
["bitfinex","SOLUSD",1744631236168,26.30621043,133.08,133.03,0.063]
["bitfinex","SOLUSD",1744631236454,11.59887047,133.05,133.03,0.063]
["bitfinex","SOLUSD",1744631236755,19.11497047,133.05,133.03,0.063]
["bitfinex","SOLUSD",1744631237048,11.59887047,133.06,133.03,0.063]
["bitfinex","SOLUSD",1744631237643,19.11437047,133.06,133.03,0.063]
["bitfinex","SOLUSD",1744631238451,11.59887047,133.05,133.03,0.063]
["bitfinex","SOLUSD",1744631240053,11.59887047,133.06,133.03,0.063]
["bitfinex","SOLUSD",1744631241852,19.11427047,133.06,133.03,0.063]
["bitfinex","SOLUSD",1744631242035,11.59887047,133.05,133.03,0.063]
["bitfinex","SOLUSD",1744631242953,19.11427047,133.06,133.03,0.063]
["bitfinex","SOLUSD",1744631243151,7.5149,133.07,133.03,0.063]
["bitfinex","SOLUSD",1744631243360,11.59887047,133.08,133.03,19.17897047]
["bitfinex","SOLUSD",1744631243732,8.161,133.09,133.05,11.59887047]
["bitfinex","SOLUSD",1744631244857,19.75987047,133.09,133.05,11.59887047]
["bitfinex","SOLUSD",1744631245357,19.75987047,133.09,133.05,19.11447047]
["bitfinex","SOLUSD",1744631245556,8.161,133.09,133.05,19.11447047]
["bitfinex","SOLUSD",1744631247951,19.11217047,133.1,133.05,19.11447047]
["bitfinex","SOLUSD",1744631249955,11.59887047,133.09,133.04,11.59887047]
["bitfinex","SOLUSD",1744631250544,19.14167047,133.11,133.06,11.59887047]
["bitfinex","SOLUSD",1744631251856,11.59887047,133.1,133.05,19.11477047]
["bitfinex","SOLUSD",1744631252156,11.59887047,133.08,133.04,7.5162]
["bitfinex","SOLUSD",1744631252348,11.59887047,133.07,133.03,7.5799]
["bitfinex","SOLUSD",1744631252861,11.59887047,133.06,133.03,0.063]
["bitfinex","SOLUSD",1744631253155,11.59887047,133.05,133.03,0.063]
["bitfinex","SOLUSD",1744631253534,11.59887047,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744631253740,11.59887047,133.05,133.03,0.063]
["bitfinex","SOLUSD",1744631253941,19.11517047,133.05,133.03,0.063]
["bitfinex","SOLUSD",1744631254267,11.59887047,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744631255462,19.11517047,133.05,133.03,0.063]
["bitfinex","SOLUSD",1744631256059,19.11537047,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744631256467,7.5165,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744631256664,19.11537047,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744631258263,11.59887047,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744631259156,19.11537047,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744631261070,19.11517047,133.05,133.03,0.063]
["bitfinex","SOLUSD",1744631262678,101.83016157,133.07,133.03,0.063]
["bitfinex","SOLUSD",1744631262679,82.9,133.1,133.04,13.20127047]
["bitfinex","SOLUSD",1744631262971,0.03,133.11,133.09,11.59887047]
["bitfinex","SOLUSD",1744631263170,0.03,133.11,133.1,11.59887047]
["bitfinex","SOLUSD",1744631264756,0.03,133.11,133.1,19.11197047]
["bitfinex","SOLUSD",1744631267065,0.03,133.11,133.1,7.5131]
["bitfinex","SOLUSD",1744631267263,0.03,133.11,133.09,11.59887047]
["bitfinex","SOLUSD",1744631267462,0.03,133.11,133.1,11.59887047]
["bitfinex","SOLUSD",1744631269462,0.03,133.11,133.1,19.11197047]
["bitfinex","SOLUSD",1744631270164,0.03,133.11,133.09,7.5134]
["bitfinex","SOLUSD",1744631270377,11.59887047,133.1,133.03,6.1293]
["bitfinex","SOLUSD",1744631270561,11.62887047,133.11,133.06,11.59887047]
["bitfinex","SOLUSD",1744631270768,18.67964886,133.11,133.07,11.59887047]
["bitfinex","SOLUSD",1744631272777,26.19224886,133.11,133.07,11.59887047]
["bitfinex","SOLUSD",1744631273170,37.79111933,133.11,133.06,19.11367047]
["bitfinex","SOLUSD",1744631274374,0.03,133.11,133.08,11.59887047]
["bitfinex","SOLUSD",1744631275983,0.03,133.11,133.09,11.59887047]
["bitfinex","SOLUSD",1744631277395,0.03,133.11,133.1,7.5131]
["bitfinex","SOLUSD",1744631277695,0.03,133.11,133.1,19.11197047]
["bitfinex","SOLUSD",1744631279986,0.03,133.11,133.1,11.59887047]
["bitfinex","SOLUSD",1744631281478,0.03,133.11,133.1,19.11197047]
["bitfinex","SOLUSD",1744631282083,0.03,133.11,133.09,7.5135]
["bitfinex","SOLUSD",1744631282282,11.62887047,133.11,133.06,11.59887047]
["bitfinex","SOLUSD",1744631282467,0.03,133.11,133.09,11.59887047]
["bitfinex","SOLUSD",1744631282887,0.03,133.11,133.1,11.59887047]
["bitfinex","SOLUSD",1744631283796,0.03,133.11,133.1,19.11197047]
["bitfinex","SOLUSD",1744631284794,0.03,133.11,133.08,7.5142]
["bitfinex","SOLUSD",1744631284967,0.03,133.11,133.09,11.59887047]
["bitfinex","SOLUSD",1744631285891,0.03,133.11,133.09,19.11197047]
["bitfinex","SOLUSD",1744631287373,0.03,133.11,133.09,7.5131]
["bitfinex","SOLUSD",1744631289897,0.03,133.11,133.1,11.59887047]
["bitfinex","SOLUSD",1744631291197,0.03,133.11,133.09,7.4134203]
["bitfinex","SOLUSD",1744631293807,0.03,133.11,133.07,19.07022314]
["bitfinex","SOLUSD",1744631293808,0.03,133.11,133.1,7.5131]
["bitfinex","SOLUSD",1744631293989,0.03,133.11,133.08,14.9276203]
["bitfinex","SOLUSD",1744631297510,0.03,133.11,133.08,7.5142]
["bitfinex","SOLUSD",1744631297811,7.4134203,133.1,133.07,7.5147]
["bitfinex","SOLUSD",1744631298006,7.4134203,133.09,133.03,82.663]
["bitfinex","SOLUSD",1744631298207,7.4134203,133.07,133.03,0.063]
["bitfinex","SOLUSD",1744631298384,7.4134203,133.06,133.03,7.5799]
["bitfinex","SOLUSD",1744631298581,7.4134203,133.07,133.03,7.5799]
["bitfinex","SOLUSD",1744631298811,7.4134203,133.06,133.03,0.063]
["bitfinex","SOLUSD",1744631298995,7.4134203,133.05,133.03,0.063]
["bitfinex","SOLUSD",1744631301290,11.59711584,133.05,133.03,0.063]
["bitfinex","SOLUSD",1744631301615,26.0,133.08,133.04,11.59711584]
["bitfinex","SOLUSD",1744631301988,37.59711584,133.08,133.03,11.66011584]
["bitfinex","SOLUSD",1744631302709,37.59711584,133.08,133.04,7.5165]
["bitfinex","SOLUSD",1744631303185,45.11141584,133.08,133.04,7.5165]
["bitfinex","SOLUSD",1744631303384,37.59711584,133.08,133.04,7.5165]
["bitfinex","SOLUSD",1744631305689,26.0,133.08,133.04,19.11361584]
["bitfinex","SOLUSD",1744631305885,6.5863,133.11,133.06,11.59711584]
["bitfinex","SOLUSD",1744631306085,0.03,133.11,133.1,11.59711584]
["bitfinex","SOLUSD",1744631307507,0.03,133.11,133.1,19.11021584]
["bitfinex","SOLUSD",1744631308928,0.03,133.11,133.1,19.39453898]
["bitfinex","SOLUSD",1744631310325,0.03,133.11,133.1,19.53670055]
["bitfinex","SOLUSD",1744631310824,0.03,133.11,133.1,120.78634941]
["bitfinex","SOLUSD",1744631311917,0.03,133.13,133.11,30.67324941]
["bitfinex","SOLUSD",1744631312116,0.03,133.13,133.12,11.73927741]
["bitfinex","SOLUSD",1744631313620,0.03,133.13,133.12,19.25127741]
["bitfinex","SOLUSD",1744631313816,0.03,133.15,133.14,45.07613357]
["bitfinex","SOLUSD",1744631314020,0.0001,133.16,133.15,0.42648471]
["bitfinex","SOLUSD",1744631314314,0.0001,133.17,133.15,119.26024899]
["bitfinex","SOLUSD",1744631314539,0.0001,133.17,133.16,12.02360055]
["bitfinex","SOLUSD",1744631315636,0.0001,133.17,133.16,19.53330055]
["bitfinex","SOLUSD",1744631319131,0.0001,133.17,133.16,38.18294941]
["bitfinex","SOLUSD",1744631319333,0.03,133.2,133.19,18.933972]
["bitfinex","SOLUSD",1744631319539,0.03,133.2,133.19,124.72820368]
["bitfinex","SOLUSD",1744631320149,0.03,133.2,133.19,113.13108784]
["bitfinex","SOLUSD",1744631321206,0.03,133.21,133.19,113.13108784]
["bitfinex","SOLUSD",1744631321207,0.03,133.21,133.2,0.42648471]
["bitfinex","SOLUSD",1744631321412,0.03,133.21,133.2,49.77786525]
["bitfinex","SOLUSD",1744631325844,0.03,133.21,133.2,132.37786525]
["bitfinex","SOLUSD",1744631328844,0.03,133.21,133.2,102.13110055]
["bitfinex","SOLUSD",1744631329032,0.03,133.21,133.2,113.72821639]
["bitfinex","SOLUSD",1744631329218,0.03,133.21,133.2,132.37786525]
["bitfinex","SOLUSD",1744631329838,0.03,133.23,133.22,11.88143898]
["bitfinex","SOLUSD",1744631330143,0.03,133.23,133.22,94.48143898]
["bitfinex","SOLUSD",1744631330342,0.03,133.23,133.22,101.98773898]
["bitfinex","SOLUSD",1744631331046,0.03,133.25,133.22,139.54544941]
["bitfinex","SOLUSD",1744631331235,0.03,133.25,133.24,42.27036525]
["bitfinex","SOLUSD",1744631331943,0.03,133.25,133.24,30.67324941]
["bitfinex","SOLUSD",1744631332147,0.03,133.25,133.24,12.02360055]
["bitfinex","SOLUSD",1744631332521,0.03,133.25,133.24,19.52880055]
["bitfinex","SOLUSD",1744631333525,0.03,133.29,133.24,38.29190055]
["bitfinex","SOLUSD",1744631333850,0.03,133.29,133.28,11.59711584]
["bitfinex","SOLUSD",1744631334454,0.03,133.29,133.27,19.10021584]
["bitfinex","SOLUSD",1744631334937,0.03,133.29,133.26,19.10091584]
["bitfinex","SOLUSD",1744631336531,0.03,133.29,133.26,7.5038]
["bitfinex","SOLUSD",1744631336854,0.03,133.29,133.25,11.59711584]
["bitfinex","SOLUSD",1744631336855,6.5699,133.28,133.24,90.38932314]
["bitfinex","SOLUSD",1744631337048,6.5699,133.28,133.24,101.98643898]
["bitfinex","SOLUSD",1744631337049,18.16701584,133.28,133.24,101.98643898]
["bitfinex","SOLUSD",1744631337431,6.5699,133.28,133.24,101.98643898]
["bitfinex","SOLUSD",1744631337627,6.5699,133.28,133.24,101.84427741]
["bitfinex","SOLUSD",1744631337826,6.5699,133.28,133.25,11.59711584]
["bitfinex","SOLUSD",1744631338761,6.5699,133.28,133.26,11.59711584]
["bitfinex","SOLUSD",1744631339352,6.5699,133.28,133.25,19.10151584]
["bitfinex","SOLUSD",1744631339530,6.5699,133.28,133.26,11.59711584]
["bitfinex","SOLUSD",1744631339955,0.03,133.29,133.27,11.59711584]
["bitfinex","SOLUSD",1744631340249,0.03,133.29,133.28,19.10011584]
["bitfinex","SOLUSD",1744631345164,0.03,133.29,133.28,14.89476511]
["bitfinex","SOLUSD",1744631345846,0.03,133.29,133.28,15.17908825]
["bitfinex","SOLUSD",1744631346640,0.0001,133.29,133.28,33.97089868]
["bitfinex","SOLUSD",1744631346852,2.2763538,133.3,133.29,0.28432314]
["bitfinex","SOLUSD",1744631347047,5.38e-05,133.3,133.29,90.41824982]
["bitfinex","SOLUSD",1744631347368,0.03,133.37,133.31,0.42648471]
["bitfinex","SOLUSD",1744631347582,0.03,133.37,133.36,7.67608825]
["bitfinex","SOLUSD",1744631348566,0.03,133.37,133.36,97.91674982]
["bitfinex","SOLUSD",1744631349161,0.03,133.37,133.36,101.63478368]
["bitfinex","SOLUSD",1744631349355,0.03,133.37,133.36,101.91910682]
["bitfinex","SOLUSD",1744631349665,0.03,133.43,133.42,0.28432314]
["bitfinex","SOLUSD",1744631349854,0.03,133.43,133.42,94.42060682]
["bitfinex","SOLUSD",1744631350372,11.56628368,133.43,133.37,7.78172314]
["bitfinex","SOLUSD",1744631350542,11.53628368,133.41,133.37,7.4974]
["bitfinex","SOLUSD",1744631351466,11.53628368,133.41,133.36,19.03458368]
["bitfinex","SOLUSD",1744631351866,11.53628368,133.4,133.35,19.17724525]
["bitfinex","SOLUSD",1744631352074,11.53628368,133.39,133.34,11.53628368]
["bitfinex","SOLUSD",1744631352462,6.512,133.4,133.36,11.53628368]
["bitfinex","SOLUSD",1744631352668,18.04828368,133.4,133.35,11.53628368]
["bitfinex","SOLUSD",1744631353460,18.04828368,133.4,133.34,7.92608471]
["bitfinex","SOLUSD",1744631353851,18.04828368,133.4,133.36,7.4985]
["bitfinex","SOLUSD",1744631354049,6.512,133.4,133.36,19.03478368]
["bitfinex","SOLUSD",1744631354264,6.512,133.4,133.38,11.53628368]
["bitfinex","SOLUSD",1744631354574,1.5453,133.42,133.39,11.53628368]
["bitfinex","SOLUSD",1744631354743,1.5453,133.42,133.38,11.53628368]
["bitfinex","SOLUSD",1744631354950,13.08158368,133.42,133.37,11.96276839]
["bitfinex","SOLUSD",1744631355376,1.5453,133.42,133.38,11.53628368]
["bitfinex","SOLUSD",1744631355557,6.6603,133.43,133.39,11.53628368]
["bitfinex","SOLUSD",1744631355756,18.19658368,133.43,133.38,19.03328368]
["bitfinex","SOLUSD",1744631355956,25.69118368,133.43,133.38,19.03328368]
["bitfinex","SOLUSD",1744631356458,18.19658368,133.43,133.38,19.03328368]
["bitfinex","SOLUSD",1744631357174,6.6603,133.43,133.39,11.53628368]
["bitfinex","SOLUSD",1744631357376,0.03,133.43,133.42,11.53628368]
["bitfinex","SOLUSD",1744631357669,0.03,133.43,133.42,94.56276839]
["bitfinex","SOLUSD",1744631357844,0.0001,133.43,133.42,102.05786839]
["bitfinex","SOLUSD",1744631358248,0.0001,133.43,133.42,120.70751725]
["bitfinex","SOLUSD",1744631359069,0.0001,133.43,133.42,132.24380093]
["bitfinex","SOLUSD",1744631360372,0.03,133.49,133.46,0.42648471]
["bitfinex","SOLUSD",1744631360575,0.03,133.49,133.46,11.82060682]
["bitfinex","SOLUSD",1744631360873,0.03,133.49,133.46,11.53628368]
["bitfinex","SOLUSD",1744631361251,0.03,133.49,133.47,11.53628368]
["bitfinex","SOLUSD",1744631361574,0.03,133.49,133.48,11.53628368]
["bitfinex","SOLUSD",1744631361957,0.03,133.49,133.48,11.96276839]
["bitfinex","SOLUSD",1744631362276,0.03,133.49,133.48,120.70411725]
["bitfinex","SOLUSD",1744631362481,1.6242,133.55,133.49,19.07613357]
["bitfinex","SOLUSD",1744631362776,1.6242,133.55,133.53,11.53628368]
["bitfinex","SOLUSD",1744631363677,1.6242,133.55,133.53,19.02508368]
["bitfinex","SOLUSD",1744631363984,1.6242,133.55,133.5,11.53628368]
["bitfinex","SOLUSD",1744631363985,20.64868368,133.55,133.45,26.227]
["bitfinex","SOLUSD",1744631364174,11.53628368,133.52,133.47,37.53628368]
["bitfinex","SOLUSD",1744631364480,11.53628368,133.53,133.48,11.53628368]
["bitfinex","SOLUSD",1744631365379,1.6242,133.55,133.51,18.42089206]
["bitfinex","SOLUSD",1744631365679,20.04509206,133.55,133.51,18.42089206]
["bitfinex","SOLUSD",1744631365977,27.53289206,133.55,133.5,18.42089206]
["bitfinex","SOLUSD",1744631366149,1.6242,133.55,133.5,7.4904]
["bitfinex","SOLUSD",1744631366348,20.04509206,133.55,133.5,25.91129206]
["bitfinex","SOLUSD",1744631366581,18.42089206,133.54,133.49,7.4909]
["bitfinex","SOLUSD",1744631366875,18.42089206,133.54,133.5,18.42089206]
["bitfinex","SOLUSD",1744631367079,9.112,133.55,133.5,18.42089206]
["bitfinex","SOLUSD",1744631367271,18.42089206,133.54,133.5,18.42089206]
["bitfinex","SOLUSD",1744631367764,25.90919206,133.54,133.49,25.91179206]
["bitfinex","SOLUSD",1744631367966,18.42089206,133.52,133.47,18.42089206]
["bitfinex","SOLUSD",1744631368356,18.42089206,133.51,133.46,7.4928]
["bitfinex","SOLUSD",1744631368673,18.42089206,133.51,133.46,25.91369206]
["bitfinex","SOLUSD",1744631369085,18.42089206,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1744631369263,24.98589206,133.5,133.45,108.51419206]
["bitfinex","SOLUSD",1744631369781,6.565,133.5,133.46,25.91359206]
["bitfinex","SOLUSD",1744631370485,18.42089206,133.48,133.43,0.14216157]
["bitfinex","SOLUSD",1744631370667,19.92209206,133.47,133.42,25.91599206]
["bitfinex","SOLUSD",1744631371310,18.42089206,133.44,133.37,82.6]
["bitfinex","SOLUSD",1744631371459,18.42089206,133.43,133.38,7.4973]
["bitfinex","SOLUSD",1744631371655,18.42089206,133.43,133.38,25.91819206]
["bitfinex","SOLUSD",1744631371892,18.42089206,133.41,133.36,18.42089206]
["bitfinex","SOLUSD",1744631372061,18.42089206,133.4,133.35,18.42089206]
["bitfinex","SOLUSD",1744631372393,18.42089206,133.41,133.36,18.42089206]
["bitfinex","SOLUSD",1744631372754,18.42089206,133.4,133.35,25.91989206]
["bitfinex","SOLUSD",1744631375185,18.42089206,133.4,133.35,44.66749206]
["bitfinex","SOLUSD",1744631375382,18.42089206,133.41,133.36,18.42089206]
["bitfinex","SOLUSD",1744631375785,18.42089206,133.4,133.37,7.4979]
["bitfinex","SOLUSD",1744631376275,7.4958,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1744631376475,18.42089206,133.37,133.34,90.0993]
["bitfinex","SOLUSD",1744631376684,18.42089206,133.37,133.34,7.4993]
["bitfinex","SOLUSD",1744631377478,18.42089206,133.38,133.34,7.4993]
["bitfinex","SOLUSD",1744631377684,1.6459,133.4,133.34,7.4993]
["bitfinex","SOLUSD",1744631377685,27.6459,133.4,133.35,18.42089206]
["bitfinex","SOLUSD",1744631377870,46.06679206,133.4,133.35,18.42089206]
["bitfinex","SOLUSD",1744631378073,46.06679206,133.4,133.36,18.42089206]
["bitfinex","SOLUSD",1744631378465,1.6459,133.4,133.36,18.42089206]
["bitfinex","SOLUSD",1744631379593,1.6459,133.4,133.37,7.4979]
["bitfinex","SOLUSD",1744631379769,20.06679206,133.4,133.37,7.4979]
["bitfinex","SOLUSD",1744631381184,1.6459,133.4,133.37,7.4979]
["bitfinex","SOLUSD",1744631381573,8.1178,133.43,133.39,18.42089206]
["bitfinex","SOLUSD",1744631381902,8.1178,133.43,133.4,7.4962]
["bitfinex","SOLUSD",1744631382388,18.42089206,133.45,133.41,18.42089206]
["bitfinex","SOLUSD",1744631382600,18.42089206,133.45,133.4,25.91709206]
["bitfinex","SOLUSD",1744631383413,18.42089206,133.44,133.4,7.4962]
["bitfinex","SOLUSD",1744631384199,18.42089206,133.43,133.4,7.4962]
["bitfinex","SOLUSD",1744631386411,18.42089206,133.42,133.39,7.4967]
["bitfinex","SOLUSD",1744631386609,18.42089206,133.4,133.37,82.6]
["bitfinex","SOLUSD",1744631386825,18.42089206,133.4,133.36,7.4985]
["bitfinex","SOLUSD",1744631390815,18.42089206,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1744631390997,18.42089206,133.37,133.34,7.4994]
["bitfinex","SOLUSD",1744631391610,18.42089206,133.37,133.33,7.4999]
["bitfinex","SOLUSD",1744631391812,18.42089206,133.36,133.33,7.4999]
["bitfinex","SOLUSD",1744631392195,18.42089206,133.37,133.33,7.4999]
["bitfinex","SOLUSD",1744631392410,18.42089206,133.38,133.33,44.67119206]
["bitfinex","SOLUSD",1744631392929,18.42089206,133.36,133.33,7.4999]
["bitfinex","SOLUSD",1744631395728,18.42089206,133.36,133.32,82.663]
["bitfinex","SOLUSD",1744631395729,18.42089206,133.35,133.32,90.1634]
["bitfinex","SOLUSD",1744631396022,18.42089206,133.34,133.32,82.663]
["bitfinex","SOLUSD",1744631396195,18.42089206,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744631397106,37.07054092,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744631397686,44.57064092,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744631397922,91.21836157,133.37,133.32,0.063]
["bitfinex","SOLUSD",1744631398223,44.42089206,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744631399916,70.57064092,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744631400523,63.07054092,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744631400900,70.57064092,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744631401197,44.42089206,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744631401408,18.42089206,133.34,133.32,0.063]
["bitfinex","SOLUSD",1744631401617,8.1762,133.37,133.32,0.063]
["bitfinex","SOLUSD",1744631401915,18.42089206,133.35,133.32,0.063]
["bitfinex","SOLUSD",1744631404323,18.42089206,133.39,133.34,18.42089206]
["bitfinex","SOLUSD",1744631404706,18.42089206,133.38,133.35,7.499]
["bitfinex","SOLUSD",1744631405226,18.42089206,133.37,133.34,7.4994]
["bitfinex","SOLUSD",1744631405618,18.42089206,133.36,133.33,7.4999]
["bitfinex","SOLUSD",1744631405828,18.42089206,133.36,133.32,90.1634]
["bitfinex","SOLUSD",1744631406123,18.42089206,133.35,133.32,7.5634]
["bitfinex","SOLUSD",1744631406692,18.42089206,133.35,133.32,0.063]
["bitfinex","SOLUSD",1744631407227,18.42089206,133.36,133.32,0.063]
["bitfinex","SOLUSD",1744631410931,18.42089206,133.35,133.32,0.063]
["bitfinex","SOLUSD",1744631411806,18.42089206,133.34,133.32,0.063]
["bitfinex","SOLUSD",1744631412116,18.42089206,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744631412537,55.63359455,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744631413803,63.13369455,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744631414735,18.42089206,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744631415424,18.42089206,133.34,133.32,0.063]
["bitfinex","SOLUSD",1744631415808,18.42089206,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744631417214,18.42089206,133.34,133.32,0.063]
["bitfinex","SOLUSD",1744631418228,18.42089206,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744631419102,18.42089206,133.34,133.32,0.063]
["bitfinex","SOLUSD",1744631419615,18.42089206,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744631420526,18.42089206,133.34,133.32,0.063]
["bitfinex","SOLUSD",1744631420838,18.42089206,133.37,133.32,18.48389206]
["bitfinex","SOLUSD",1744631421004,20.01999206,133.38,133.33,18.42089206]
["bitfinex","SOLUSD",1744631421333,7.8794,133.41,133.34,0.28432314]
["bitfinex","SOLUSD",1744631421643,18.42089206,133.45,133.4,18.42089206]
["bitfinex","SOLUSD",1744631422227,15.7146,133.47,133.41,25.91649206]
["bitfinex","SOLUSD",1744631422438,18.42089206,133.46,133.41,25.91649206]
["bitfinex","SOLUSD",1744631423527,18.42089206,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1744631423738,18.42089206,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1744631423943,18.42089206,133.45,133.41,25.91649206]
["bitfinex","SOLUSD",1744631425139,18.42089206,133.45,133.4,25.91689206]
["bitfinex","SOLUSD",1744631425140,18.42089206,133.44,133.4,25.91689206]
["bitfinex","SOLUSD",1744631425437,25.91439206,133.45,133.4,25.91689206]
["bitfinex","SOLUSD",1744631425618,18.42089206,133.45,133.4,25.91689206]
["bitfinex","SOLUSD",1744631425822,25.91439206,133.45,133.4,25.91689206]
["bitfinex","SOLUSD",1744631426428,8.2222,133.47,133.4,25.91689206]
["bitfinex","SOLUSD",1744631426735,18.42089206,133.46,133.41,18.42089206]
["bitfinex","SOLUSD",1744631426917,18.42089206,133.47,133.42,18.42089206]
["bitfinex","SOLUSD",1744631427116,18.42089206,133.49,133.44,25.91489206]
["bitfinex","SOLUSD",1744631427323,9.0267,133.51,133.45,18.42089206]
["bitfinex","SOLUSD",1744631427529,18.42089206,133.5,133.45,18.42089206]
["bitfinex","SOLUSD",1744631427957,18.42089206,133.49,133.45,18.42089206]
["bitfinex","SOLUSD",1744631428319,18.42089206,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1744631429356,18.42089206,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1744631429938,13.7125,133.53,133.47,18.42089206]
["bitfinex","SOLUSD",1744631430135,18.42089206,133.52,133.47,18.42089206]
["bitfinex","SOLUSD",1744631430325,0.03,133.55,133.5,7.4906]
["bitfinex","SOLUSD",1744631430533,18.42089206,133.54,133.5,7.4906]
["bitfinex","SOLUSD",1744631431049,18.42089206,133.52,133.49,82.6]
["bitfinex","SOLUSD",1744631431257,18.42089206,133.52,133.47,108.51289206]
["bitfinex","SOLUSD",1744631431440,18.42089206,133.53,133.48,18.42089206]
["bitfinex","SOLUSD",1744631432454,18.42089206,133.52,133.48,7.4915]
["bitfinex","SOLUSD",1744631432846,18.42089206,133.53,133.48,25.91239206]
["bitfinex","SOLUSD",1744631433659,18.42089206,133.53,133.49,18.42089206]
["bitfinex","SOLUSD",1744631433954,18.42089206,133.54,133.49,18.42089206]
["bitfinex","SOLUSD",1744631434250,0.03,133.55,133.5,18.42089206]
["bitfinex","SOLUSD",1744631434432,0.03,133.55,133.49,82.6]
["bitfinex","SOLUSD",1744631434433,18.42089206,133.54,133.49,82.6]
["bitfinex","SOLUSD",1744631434632,18.42089206,133.53,133.49,101.02089206]
["bitfinex","SOLUSD",1744631434841,18.42089206,133.51,133.49,82.6]
["bitfinex","SOLUSD",1744631435047,18.42089206,133.51,133.46,18.42089206]
["bitfinex","SOLUSD",1744631435451,18.64964886,133.53,133.47,18.42089206]
["bitfinex","SOLUSD",1744631435452,18.42089206,133.52,133.47,18.42089206]
["bitfinex","SOLUSD",1744631435628,18.42089206,133.53,133.48,18.42089206]
["bitfinex","SOLUSD",1744631435836,7.4885,133.54,133.48,18.42089206]
["bitfinex","SOLUSD",1744631436152,18.42089206,133.54,133.5,18.42089206]
["bitfinex","SOLUSD",1744631436357,18.45089206,133.55,133.5,18.42089206]
["bitfinex","SOLUSD",1744631436533,18.42089206,133.54,133.5,25.91109206]
["bitfinex","SOLUSD",1744631438449,18.42089206,133.54,133.5,7.4902]
["bitfinex","SOLUSD",1744631438776,18.42089206,133.54,133.49,18.7052152]
["bitfinex","SOLUSD",1744631439139,0.03,133.55,133.49,18.7052152]
["bitfinex","SOLUSD",1744631439347,18.42089206,133.54,133.49,18.7052152]
["bitfinex","SOLUSD",1744631440167,18.42089206,133.54,133.49,101.3052152]
["bitfinex","SOLUSD",1744631440969,18.42089206,133.54,133.5,7.4906]
["bitfinex","SOLUSD",1744631441174,11.51292096,133.54,133.5,7.4906]
["bitfinex","SOLUSD",1744631441754,7.5178,133.55,133.5,7.4906]
["bitfinex","SOLUSD",1744631441959,11.51292096,133.54,133.5,7.4906]
["bitfinex","SOLUSD",1744631442781,11.51292096,133.53,133.5,7.4906]
["bitfinex","SOLUSD",1744631443166,11.51292096,133.53,133.49,90.0909]
["bitfinex","SOLUSD",1744631443471,11.51292096,133.5,133.45,11.51292096]
["bitfinex","SOLUSD",1744631443669,11.51292096,133.5,133.45,94.11292096]
["bitfinex","SOLUSD",1744631444077,11.51292096,133.5,133.45,101.60632096]
["bitfinex","SOLUSD",1744631445377,11.51292096,133.49,133.45,101.60632096]
["bitfinex","SOLUSD",1744631445572,11.51292096,133.5,133.46,0.14216157]
["bitfinex","SOLUSD",1744631445774,11.51292096,133.52,133.47,11.51292096]
["bitfinex","SOLUSD",1744631445979,7.518,133.55,133.49,11.51292096]
["bitfinex","SOLUSD",1744631446177,11.51292096,133.51,133.47,82.6]
["bitfinex","SOLUSD",1744631446472,11.51292096,133.52,133.47,94.11292096]
["bitfinex","SOLUSD",1744631446652,11.51292096,133.53,133.48,11.51292096]
["bitfinex","SOLUSD",1744631447072,11.51292096,133.54,133.49,11.51292096]
["bitfinex","SOLUSD",1744631447266,11.51292096,133.53,133.48,11.51292096]
["bitfinex","SOLUSD",1744631447471,11.51292096,133.52,133.48,11.51292096]
["bitfinex","SOLUSD",1744631448580,11.51292096,133.52,133.49,7.4911]
["bitfinex","SOLUSD",1744631448764,11.51292096,133.51,133.46,11.51292096]
["bitfinex","SOLUSD",1744631449578,11.51292096,133.51,133.47,11.51292096]
["bitfinex","SOLUSD",1744631450679,19.00302096,133.51,133.45,7.4934]
["bitfinex","SOLUSD",1744631450882,11.51292096,133.46,133.42,82.663]
["bitfinex","SOLUSD",1744631451059,11.51292096,133.47,133.42,94.17592096]
["bitfinex","SOLUSD",1744631451252,11.51292096,133.47,133.43,11.51292096]
["bitfinex","SOLUSD",1744631451474,11.51292096,133.48,133.43,11.51292096]
["bitfinex","SOLUSD",1744631451775,11.51292096,133.46,133.42,90.1579]
["bitfinex","SOLUSD",1744631452185,11.51292096,133.47,133.42,101.67082096]
["bitfinex","SOLUSD",1744631452354,1.5977,133.5,133.44,11.51292096]
["bitfinex","SOLUSD",1744631452559,11.51292096,133.5,133.45,11.51292096]
["bitfinex","SOLUSD",1744631452980,6.4143,133.51,133.46,11.51292096]
["bitfinex","SOLUSD",1744631453188,17.92722096,133.51,133.46,11.51292096]
["bitfinex","SOLUSD",1744631453356,11.51292096,133.49,133.44,82.6]
["bitfinex","SOLUSD",1744631453557,11.51292096,133.49,133.44,94.11292096]
["bitfinex","SOLUSD",1744631453757,11.51292096,133.5,133.45,11.51292096]
["bitfinex","SOLUSD",1744631454065,17.92722096,133.51,133.47,7.4923]
["bitfinex","SOLUSD",1744631454484,11.51292096,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1744631454667,11.51292096,133.49,133.46,7.4927]
["bitfinex","SOLUSD",1744631454866,11.51292096,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1744631455184,18.4308409,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1744631458061,18.4308409,133.48,133.45,90.0932]
["bitfinex","SOLUSD",1744631458359,18.4308409,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1744631459270,18.4308409,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1744631459472,18.4308409,133.48,133.44,7.4938]
["bitfinex","SOLUSD",1744631459667,18.4308409,133.47,133.43,90.0945]
["bitfinex","SOLUSD",1744631459869,18.4308409,133.45,133.42,7.5579]
["bitfinex","SOLUSD",1744631460064,18.4308409,133.45,133.42,0.063]
["bitfinex","SOLUSD",1744631460466,18.4308409,133.46,133.42,0.063]
["bitfinex","SOLUSD",1744631460685,18.4308409,133.46,133.42,18.4938409]
["bitfinex","SOLUSD",1744631460862,18.4308409,133.46,133.42,0.063]
["bitfinex","SOLUSD",1744631462287,7.4907,133.5,133.44,18.4308409]
["bitfinex","SOLUSD",1744631462475,6.4143,133.51,133.45,18.4308409]
["bitfinex","SOLUSD",1744631462672,18.4308409,133.5,133.45,18.4308409]
["bitfinex","SOLUSD",1744631462870,18.4308409,133.49,133.45,18.4308409]
["bitfinex","SOLUSD",1744631463488,18.4308409,133.49,133.45,7.4929]
["bitfinex","SOLUSD",1744631463798,18.4308409,133.5,133.45,25.9237409]
["bitfinex","SOLUSD",1744631465567,6.4143,133.51,133.45,25.9237409]
["bitfinex","SOLUSD",1744631465896,18.4308409,133.5,133.45,25.9237409]
["bitfinex","SOLUSD",1744631466586,18.4308409,133.5,133.45,108.5237409]
["bitfinex","SOLUSD",1744631466886,7.4897,133.52,133.46,18.4308409]
["bitfinex","SOLUSD",1744631467070,18.4308409,133.5,133.45,127.2573409]
["bitfinex","SOLUSD",1744631468698,18.4308409,133.51,133.46,18.4308409]
["bitfinex","SOLUSD",1744631469174,18.4308409,133.52,133.47,18.4308409]
["bitfinex","SOLUSD",1744631469381,18.4308409,133.53,133.48,18.4308409]
["bitfinex","SOLUSD",1744631469782,18.4308409,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1744631470168,18.4308409,133.53,133.49,25.9219409]
["bitfinex","SOLUSD",1744631470363,18.4608409,133.55,133.5,18.4308409]
["bitfinex","SOLUSD",1744631471169,0.03,133.55,133.51,18.4308409]
["bitfinex","SOLUSD",1744631471488,0.03,133.55,133.49,108.819]
["bitfinex","SOLUSD",1744631471692,18.4308409,133.53,133.49,90.0911]
["bitfinex","SOLUSD",1744631472367,18.4308409,133.53,133.49,108.5219409]
["bitfinex","SOLUSD",1744631472568,18.4308409,133.53,133.49,90.0911]
["bitfinex","SOLUSD",1744631473088,18.4308409,133.54,133.49,108.5219409]
["bitfinex","SOLUSD",1744631474271,18.4308409,133.53,133.49,108.5219409]
["bitfinex","SOLUSD",1744631474588,18.4308409,133.5,133.47,7.492]
["bitfinex","SOLUSD",1744631474890,7.5179,133.55,133.48,18.4308409]
["bitfinex","SOLUSD",1744631475192,11.51565917,133.52,133.47,101.60765917]
["bitfinex","SOLUSD",1744631475768,11.51565917,133.5,133.47,82.6]
["bitfinex","SOLUSD",1744631476185,11.51565917,133.5,133.47,90.0922]
["bitfinex","SOLUSD",1744631476575,7.4883,133.54,133.47,101.60785917]
["bitfinex","SOLUSD",1744631476776,11.51565917,133.52,133.47,101.60785917]
["bitfinex","SOLUSD",1744631477080,11.51565917,133.51,133.47,90.0922]
["bitfinex","SOLUSD",1744631477796,7.63106157,133.53,133.47,82.6]
["bitfinex","SOLUSD",1744631478007,11.51565917,133.49,133.47,82.6]
["bitfinex","SOLUSD",1744631478180,11.51565917,133.5,133.46,7.4926]
["bitfinex","SOLUSD",1744631478490,11.51565917,133.51,133.46,19.00825917]
["bitfinex","SOLUSD",1744631478895,11.51565917,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1744631480703,11.51565917,133.5,133.45,19.00885917]
["bitfinex","SOLUSD",1744631480892,11.51565917,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1744631482101,11.51565917,133.48,133.45,7.4932]
["bitfinex","SOLUSD",1744631482289,11.51565917,133.46,133.42,82.663]
["bitfinex","SOLUSD",1744631482602,11.51565917,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744631482981,24.91124886,133.46,133.42,0.063]
["bitfinex","SOLUSD",1744631483181,11.51565917,133.44,133.42,0.063]
["bitfinex","SOLUSD",1744631483602,11.51565917,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744631484312,19.01015917,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744631484608,11.51565917,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744631485513,19.01015917,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744631485806,37.65980803,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744631485995,38.08629274,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744631488213,26.14216157,133.41,133.4,0.063]
["bitfinex","SOLUSD",1744631488403,56.59179274,133.41,133.4,0.063]
["bitfinex","SOLUSD",1744631489815,64.08739274,133.41,133.4,0.063]
["bitfinex","SOLUSD",1744631490483,70.72809274,133.41,133.4,0.063]
["bitfinex","SOLUSD",1744631490689,70.4437696,133.41,133.4,0.063]
["bitfinex","SOLUSD",1744631491217,63.66090803,133.41,133.4,0.063]
["bitfinex","SOLUSD",1744631491815,26.0,133.41,133.4,0.063]
["bitfinex","SOLUSD",1744631492022,37.51565917,133.41,133.4,0.063]
["bitfinex","SOLUSD",1744631492522,63.66090803,133.41,133.4,0.063]
["bitfinex","SOLUSD",1744631493594,37.51565917,133.41,133.4,0.063]
["bitfinex","SOLUSD",1744631493795,11.51565917,133.42,133.4,0.063]
["bitfinex","SOLUSD",1744631494418,26.74231043,133.45,133.4,0.063]
["bitfinex","SOLUSD",1744631494715,37.51565917,133.42,133.4,0.063]
["bitfinex","SOLUSD",1744631497222,11.51565917,133.42,133.4,0.063]
["bitfinex","SOLUSD",1744631497390,11.51565917,133.43,133.4,0.063]
["bitfinex","SOLUSD",1744631497599,11.51565917,133.42,133.4,0.063]
["bitfinex","SOLUSD",1744631497800,7.63576157,133.45,133.4,0.063]
["bitfinex","SOLUSD",1744631497993,11.51565917,133.43,133.4,0.063]
["bitfinex","SOLUSD",1744631500418,11.51565917,133.44,133.4,0.063]
["bitfinex","SOLUSD",1744631500725,11.51565917,133.46,133.41,11.51565917]
["bitfinex","SOLUSD",1744631501226,11.51565917,133.47,133.42,11.51565917]
["bitfinex","SOLUSD",1744631501523,11.51565917,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1744631501704,11.51565917,133.46,133.43,7.4945]
["bitfinex","SOLUSD",1744631501899,11.51565917,133.47,133.43,19.01015917]
["bitfinex","SOLUSD",1744631502103,94.44565917,133.48,133.43,19.01015917]
["bitfinex","SOLUSD",1744631502311,11.51565917,133.47,133.43,19.01015917]
["bitfinex","SOLUSD",1744631502510,0.03,133.48,133.43,19.01015917]
["bitfinex","SOLUSD",1744631502708,0.03,133.48,133.44,11.51565917]
["bitfinex","SOLUSD",1744631502900,11.51565917,133.47,133.43,90.0945]
["bitfinex","SOLUSD",1744631503624,11.51565917,133.47,133.43,101.61015917]
["bitfinex","SOLUSD",1744631503802,0.03,133.48,133.43,101.61015917]
["bitfinex","SOLUSD",1744631504121,11.54565917,133.48,133.43,101.61015917]
["bitfinex","SOLUSD",1744631505631,11.51565917,133.46,133.43,82.6]
["bitfinex","SOLUSD",1744631505832,11.51565917,133.46,133.43,90.0944]
["bitfinex","SOLUSD",1744631506322,11.51565917,133.47,133.43,90.0944]
["bitfinex","SOLUSD",1744631506817,0.03,133.48,133.44,11.51565917]
["bitfinex","SOLUSD",1744631507118,0.03,133.48,133.46,11.51565917]
["bitfinex","SOLUSD",1744631507296,11.54565917,133.48,133.43,127.13158231]
["bitfinex","SOLUSD",1744631508224,11.51565917,133.47,133.43,82.6]
["bitfinex","SOLUSD",1744631508417,11.51565917,133.46,133.43,82.6]
["bitfinex","SOLUSD",1744631508618,11.51565917,133.46,133.43,90.0944]
["bitfinex","SOLUSD",1744631509221,11.51565917,133.46,133.43,82.6]
["bitfinex","SOLUSD",1744631509599,11.51565917,133.46,133.43,90.0944]
["bitfinex","SOLUSD",1744631510526,11.51565917,133.47,133.43,90.0944]
["bitfinex","SOLUSD",1744631510913,0.03,133.48,133.45,11.51565917]
["bitfinex","SOLUSD",1744631511213,0.03,133.48,133.47,11.51565917]
["bitfinex","SOLUSD",1744631511400,0.03,133.48,133.46,11.79998231]
["bitfinex","SOLUSD",1744631511603,0.03,133.48,133.45,94.11565917]
["bitfinex","SOLUSD",1744631511803,11.54565917,133.48,133.43,19.01005917]
["bitfinex","SOLUSD",1744631515007,0.03,133.48,133.45,11.51565917]
["bitfinex","SOLUSD",1744631515402,0.03,133.48,133.44,11.51565917]
["bitfinex","SOLUSD",1744631515624,0.03,133.48,133.43,26.2308]
["bitfinex","SOLUSD",1744631515625,11.54565917,133.48,133.43,19.01005917]
["bitfinex","SOLUSD",1744631516108,11.51565917,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1744631516909,11.51565917,133.45,133.42,7.4948]
["bitfinex","SOLUSD",1744631517106,11.51565917,133.44,133.41,7.4954]
["bitfinex","SOLUSD",1744631518131,11.51565917,133.45,133.41,7.4954]
["bitfinex","SOLUSD",1744631520035,11.51565917,133.46,133.41,37.75025917]
["bitfinex","SOLUSD",1744631520214,0.03,133.48,133.44,11.51565917]
["bitfinex","SOLUSD",1744631521013,0.03,133.48,133.45,11.51565917]
["bitfinex","SOLUSD",1744631522214,0.03,133.48,133.46,7.4928]
["bitfinex","SOLUSD",1744631525633,0.03,133.48,133.47,11.51565917]
["bitfinex","SOLUSD",1744631526709,0.03,133.48,133.47,19.00795917]
["bitfinex","SOLUSD",1744631529119,0.03,133.48,133.47,14.86248074]
["bitfinex","SOLUSD",1744631529421,0.03,133.48,133.47,15.14680388]
["bitfinex","SOLUSD",1744631530128,0.03,133.48,133.47,7.77662314]
["bitfinex","SOLUSD",1744631530330,0.03,133.48,133.47,15.28896545]
["bitfinex","SOLUSD",1744631530839,0.03,133.48,133.47,15.14680388]
["bitfinex","SOLUSD",1744631531016,0.03,133.48,133.47,7.77662314]
["bitfinex","SOLUSD",1744631531217,0.03,133.48,133.47,7.4923]
["bitfinex","SOLUSD",1744631531623,0.03,133.48,133.46,101.61079496]
["bitfinex","SOLUSD",1744631532359,0.03,133.48,133.46,90.0926]
["bitfinex","SOLUSD",1744631534240,0.03,133.48,133.46,82.6]
["bitfinex","SOLUSD",1744631535341,11.51819496,133.47,133.46,82.6]
["bitfinex","SOLUSD",1744631535540,11.54819496,133.48,133.46,82.6]
["bitfinex","SOLUSD",1744631536246,7.4923,133.47,133.43,19.01249496]
["bitfinex","SOLUSD",1744631536549,7.4923,133.47,133.43,11.51819496]
["bitfinex","SOLUSD",1744631536738,11.51819496,133.45,133.41,90.0954]
["bitfinex","SOLUSD",1744631536937,11.51819496,133.43,133.4,0.063]
["bitfinex","SOLUSD",1744631539540,19.01249496,133.44,133.4,0.063]
["bitfinex","SOLUSD",1744631540943,11.51819496,133.44,133.4,0.063]
["bitfinex","SOLUSD",1744631541251,11.51819496,133.43,133.4,0.063]
["bitfinex","SOLUSD",1744631542153,11.51819496,133.42,133.4,0.063]
["bitfinex","SOLUSD",1744631543457,19.01349496,133.42,133.4,0.063]
["bitfinex","SOLUSD",1744631543756,30.16784382,133.41,133.4,0.063]
["bitfinex","SOLUSD",1744631544254,30.16784382,133.41,133.36,0.063]
["bitfinex","SOLUSD",1744631544255,19.07613357,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744631544448,1.75536157,133.36,133.35,0.063]
["bitfinex","SOLUSD",1744631544842,13.27355653,133.36,133.35,0.063]
["bitfinex","SOLUSD",1744631545438,39.27954382,133.36,133.35,0.063]
["bitfinex","SOLUSD",1744631546334,39.42170539,133.36,133.35,0.063]
["bitfinex","SOLUSD",1744631547377,7.64116157,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744631547657,19.15935653,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744631547884,44.64964886,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744631548057,67.68603878,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744631548487,56.16784382,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744631548681,56.31000539,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744631548885,68.11252349,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744631549789,26.0,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744631549998,37.51819496,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744631551785,45.01829496,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744631552677,37.51819496,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744631553064,26.0,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744631553260,20.26284886,133.36,133.32,0.063]
["bitfinex","SOLUSD",1744631553261,11.51819496,133.34,133.32,0.063]
["bitfinex","SOLUSD",1744631553678,11.51819496,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744631555167,11.51819496,133.34,133.32,0.063]
["bitfinex","SOLUSD",1744631555696,11.51819496,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744631555885,19.01829496,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744631556089,49.61262349,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744631558280,37.66794382,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744631564598,49.18613878,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744631564996,37.66794382,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744631565200,49.18613878,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744631565499,49.32830035,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744631565697,26.0,133.3,133.28,0.063]
["bitfinex","SOLUSD",1744631565904,11.51819496,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744631567202,7.5022,133.3,133.28,0.063]
["bitfinex","SOLUSD",1744631567203,11.51819496,133.3,133.28,0.063]
["bitfinex","SOLUSD",1744631567386,11.51819496,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744631570705,19.02059496,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744631571083,37.67024382,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744631571279,37.81240539,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744631571812,38.09672853,133.29,133.28,0.063]
["bitfinex","SOLUSD",1744631574813,38.09672853,133.29,133.27,0.063]
["bitfinex","SOLUSD",1744631574983,30.59432853,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744631575398,36.68972853,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744631576318,44.19272853,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744631578693,44.64964886,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744631578894,56.45216696,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744631579207,0.14216157,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744631579411,30.59432853,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744631579810,44.64964886,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744631580008,68.11252349,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744631580210,67.82820035,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744631580721,56.31000539,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744631580889,75.33570035,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744631581521,63.67534382,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744631581929,75.33570035,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744631582295,75.19353878,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744631582613,63.67534382,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744631583823,37.51819496,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744631584195,11.51819496,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744631584696,30.16784382,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744631584916,63.67534382,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744631585120,75.62002349,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744631587600,103.59653357,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744631587798,121.49202853,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744631588433,68.11252349,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744631589102,75.62282349,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744631589925,63.67814382,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744631590129,11.51819496,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744631593325,18.64964886,133.18,133.14,0.063]
["bitfinex","SOLUSD",1744631593532,11.51819496,133.17,133.14,0.063]
["bitfinex","SOLUSD",1744631595425,11.51819496,133.19,133.14,19.09199496]
["bitfinex","SOLUSD",1744631595806,11.51819496,133.18,133.14,7.5738]
["bitfinex","SOLUSD",1744631598029,11.51819496,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744631598524,19.02849496,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744631602611,11.51819496,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744631602814,11.51819496,133.16,133.14,0.063]
["bitfinex","SOLUSD",1744631603118,94.41819496,133.18,133.14,11.58119496]
["bitfinex","SOLUSD",1744631603320,11.51819496,133.18,133.14,11.58119496]
["bitfinex","SOLUSD",1744631603625,11.51819496,133.18,133.14,0.063]
["bitfinex","SOLUSD",1744631603827,19.02689496,133.18,133.14,0.063]
["bitfinex","SOLUSD",1744631605343,11.51819496,133.18,133.14,0.063]
["bitfinex","SOLUSD",1744631607037,7.5075,133.2,133.14,0.063]
["bitfinex","SOLUSD",1744631607235,11.51819496,133.18,133.14,0.063]
["bitfinex","SOLUSD",1744631608942,7.5075,133.2,133.14,11.58119496]
["bitfinex","SOLUSD",1744631609147,19.02569496,133.2,133.15,11.51819496]
["bitfinex","SOLUSD",1744631610056,19.02569496,133.2,133.15,19.02799496]
["bitfinex","SOLUSD",1744631610253,11.51819496,133.21,133.16,13.09729496]
["bitfinex","SOLUSD",1744631610442,90.4061,133.23,133.18,11.51819496]
["bitfinex","SOLUSD",1744631610747,11.51819496,133.22,133.17,11.51819496]
["bitfinex","SOLUSD",1744631611528,90.4061,133.23,133.16,1.5791]
["bitfinex","SOLUSD",1744631611529,11.51819496,133.21,133.16,13.09729496]
["bitfinex","SOLUSD",1744631612364,11.51819496,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1744631612531,11.51819496,133.21,133.17,19.02729496]
["bitfinex","SOLUSD",1744631613034,7.5068,133.22,133.17,19.02729496]
["bitfinex","SOLUSD",1744631613035,19.02499496,133.22,133.17,19.02729496]
["bitfinex","SOLUSD",1744631613455,11.51819496,133.21,133.17,19.02729496]
["bitfinex","SOLUSD",1744631613930,11.51819496,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1744631614560,11.51819496,133.2,133.16,1.5791]
["bitfinex","SOLUSD",1744631614854,11.51819496,133.2,133.16,13.09729496]
["bitfinex","SOLUSD",1744631615741,11.51819496,133.2,133.16,20.60699496]
["bitfinex","SOLUSD",1744631615952,19.02579496,133.2,133.16,13.09729496]
["bitfinex","SOLUSD",1744631616361,19.02539496,133.21,133.16,20.60689496]
["bitfinex","SOLUSD",1744631617864,90.406,133.23,133.18,11.51819496]
["bitfinex","SOLUSD",1744631618047,101.92419496,133.23,133.18,11.51819496]
["bitfinex","SOLUSD",1744631618244,11.51819496,133.22,133.17,11.51819496]
["bitfinex","SOLUSD",1744631618758,11.51819496,133.21,133.17,11.51819496]
["bitfinex","SOLUSD",1744631619137,11.51819496,133.2,133.16,1.5791]
["bitfinex","SOLUSD",1744631619335,11.51819496,133.2,133.16,9.0887]
["bitfinex","SOLUSD",1744631619539,11.51819496,133.21,133.16,20.60689496]
["bitfinex","SOLUSD",1744631619740,19.02539496,133.21,133.16,20.60689496]
["bitfinex","SOLUSD",1744631620147,11.51819496,133.2,133.16,1.5791]
["bitfinex","SOLUSD",1744631620562,11.51819496,133.2,133.16,9.0887]
["bitfinex","SOLUSD",1744631621461,19.02539496,133.21,133.16,20.60689496]
["bitfinex","SOLUSD",1744631621766,11.51819496,133.2,133.16,1.5791]
["bitfinex","SOLUSD",1744631621970,11.51819496,133.18,133.14,0.063]
["bitfinex","SOLUSD",1744631622140,11.51819496,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744631623145,30.16784382,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744631623767,19.02849496,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744631624872,11.51819496,133.16,133.14,0.063]
["bitfinex","SOLUSD",1744631625165,19.02679496,133.18,133.14,0.063]
["bitfinex","SOLUSD",1744631625374,11.51819496,133.17,133.14,0.063]
["bitfinex","SOLUSD",1744631626242,19.02749496,133.17,133.14,0.063]
["bitfinex","SOLUSD",1744631626945,7.5087,133.18,133.14,0.063]
["bitfinex","SOLUSD",1744631627146,19.02689496,133.18,133.14,0.063]
["bitfinex","SOLUSD",1744631628468,11.51819496,133.17,133.14,0.063]
["bitfinex","SOLUSD",1744631629355,19.02689496,133.18,133.14,0.063]
["bitfinex","SOLUSD",1744631631871,11.51819496,133.18,133.14,0.063]
["bitfinex","SOLUSD",1744631632172,84.80832314,133.22,133.17,11.51819496]
["bitfinex","SOLUSD",1744631632173,82.9,133.22,133.17,11.51819496]
["bitfinex","SOLUSD",1744631632372,19.02429496,133.23,133.18,11.51819496]
["bitfinex","SOLUSD",1744631632971,11.51819496,133.22,133.18,11.51819496]
["bitfinex","SOLUSD",1744631633947,18.64964886,133.25,133.19,19.02619496]
["bitfinex","SOLUSD",1744631634151,30.16784382,133.25,133.2,11.51819496]
["bitfinex","SOLUSD",1744631634350,11.54819496,133.24,133.19,19.02619496]
["bitfinex","SOLUSD",1744631634569,11.54819496,133.24,133.2,11.51819496]
["bitfinex","SOLUSD",1744631635179,19.05339496,133.24,133.2,11.51819496]
["bitfinex","SOLUSD",1744631635973,11.54819496,133.24,133.2,19.02529496]
["bitfinex","SOLUSD",1744631636176,0.03,133.24,133.2,19.02529496]
["bitfinex","SOLUSD",1744631636480,0.03,133.24,133.21,11.51819496]
["bitfinex","SOLUSD",1744631639270,0.03,133.24,133.21,19.02489496]
["bitfinex","SOLUSD",1744631640385,0.03,133.24,133.22,11.51819496]
["bitfinex","SOLUSD",1744631640572,0.03,133.24,133.23,11.51819496]
["bitfinex","SOLUSD",1744631641862,0.03,133.24,133.23,11.8025181]
["bitfinex","SOLUSD",1744631642260,0.03,133.24,133.23,25.9147181]
["bitfinex","SOLUSD",1744631644580,0.03,133.24,133.23,19.3083181]
["bitfinex","SOLUSD",1744631644961,0.03,133.24,133.23,19.02399496]
["bitfinex","SOLUSD",1744631646794,0.03,133.24,133.23,19.3083181]
["bitfinex","SOLUSD",1744631650196,0.03,133.24,133.23,11.51819496]
["bitfinex","SOLUSD",1744631651492,0.03,133.24,133.23,19.3083181]
["bitfinex","SOLUSD",1744631656189,0.0001,133.24,133.23,120.70012853]
["bitfinex","SOLUSD",1744631656499,0.03,133.27,133.24,19.07613357]
["bitfinex","SOLUSD",1744631656696,0.03,133.27,133.26,23.17855149]
["bitfinex","SOLUSD",1744631656902,0.03,133.28,133.27,0.28432314]
["bitfinex","SOLUSD",1744631657202,0.03,133.3,133.29,0.28432314]
["bitfinex","SOLUSD",1744631657505,0.03,133.3,133.29,38.09672853]
["bitfinex","SOLUSD",1744631658604,0.03,133.3,133.29,45.44707967]
["bitfinex","SOLUSD",1744631659711,0.03,133.3,133.29,45.3049181]
["bitfinex","SOLUSD",1744631660184,0.03,133.3,133.29,45.16275653]
["bitfinex","SOLUSD",1744631661410,0.03,133.3,133.29,45.3049181]
["bitfinex","SOLUSD",1744631663606,0.03,133.36,133.32,26.0]
["bitfinex","SOLUSD",1744631663789,0.03,133.36,133.35,11.51819496]
["bitfinex","SOLUSD",1744631664306,0.03,133.36,133.33,11.51819496]
["bitfinex","SOLUSD",1744631664508,0.03,133.36,133.34,11.51819496]
["bitfinex","SOLUSD",1744631665383,0.03,133.36,133.34,19.01769496]
["bitfinex","SOLUSD",1744631668616,0.03,133.36,133.33,7.4999]
["bitfinex","SOLUSD",1744631669197,0.03,133.36,133.33,19.01809496]
["bitfinex","SOLUSD",1744631669819,11.51819496,133.35,133.3,11.51819496]
["bitfinex","SOLUSD",1744631670616,11.51819496,133.35,133.3,19.01999496]
["bitfinex","SOLUSD",1744631670817,13.11699496,133.36,133.31,11.51819496]
["bitfinex","SOLUSD",1744631671115,13.11699496,133.36,133.32,19.01849496]
["bitfinex","SOLUSD",1744631671626,13.11699496,133.36,133.32,7.5003]
["bitfinex","SOLUSD",1744631671918,0.03,133.36,133.33,11.51819496]
["bitfinex","SOLUSD",1744631672423,0.03,133.36,133.34,11.51819496]
["bitfinex","SOLUSD",1744631672918,0.03,133.36,133.33,11.51819496]
["bitfinex","SOLUSD",1744631673423,0.03,133.36,133.33,7.5]
["bitfinex","SOLUSD",1744631674207,0.03,133.36,133.33,19.01819496]
["bitfinex","SOLUSD",1744631674793,0.03,133.36,133.34,11.51819496]
["bitfinex","SOLUSD",1744631674997,0.03,133.36,133.35,11.51819496]
["bitfinex","SOLUSD",1744631675515,0.03,133.36,133.35,19.01719496]
["bitfinex","SOLUSD",1744631675889,0.03,133.36,133.35,7.499]
["bitfinex","SOLUSD",1744631676316,0.03,133.36,133.33,19.01809496]
["bitfinex","SOLUSD",1744631676618,0.03,133.36,133.33,7.4999]
["bitfinex","SOLUSD",1744631677117,11.51819496,133.35,133.31,11.51819496]
["bitfinex","SOLUSD",1744631677424,11.51819496,133.35,133.31,19.01899496]
["bitfinex","SOLUSD",1744631677601,0.03,133.36,133.33,11.51819496]
["bitfinex","SOLUSD",1744631678694,0.03,133.36,133.32,11.51819496]
["bitfinex","SOLUSD",1744631678896,0.03,133.36,133.33,11.51819496]
["bitfinex","SOLUSD",1744631679519,0.03,133.36,133.33,19.01809496]
["bitfinex","SOLUSD",1744631680318,0.03,133.36,133.34,11.51819496]
["bitfinex","SOLUSD",1744631682527,0.03,133.36,133.32,19.01859496]
["bitfinex","SOLUSD",1744631682822,11.54819496,133.36,133.32,19.01859496]
["bitfinex","SOLUSD",1744631683410,0.03,133.36,133.32,19.01859496]
["bitfinex","SOLUSD",1744631683813,0.03,133.36,133.33,11.51819496]
["bitfinex","SOLUSD",1744631684336,0.03,133.36,133.33,19.01779496]
["bitfinex","SOLUSD",1744631685813,0.03,133.36,133.33,7.4996]
["bitfinex","SOLUSD",1744631686030,0.03,133.36,133.33,19.01779496]
["bitfinex","SOLUSD",1744631687131,0.03,133.36,133.34,11.51819496]
["bitfinex","SOLUSD",1744631687934,11.51819496,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1744631688103,11.51819496,133.35,133.3,19.01999496]
["bitfinex","SOLUSD",1744631688497,11.51819496,133.35,133.31,11.51819496]
["bitfinex","SOLUSD",1744631688930,19.01739496,133.35,133.31,11.51819496]
["bitfinex","SOLUSD",1744631689105,19.01739496,133.35,133.3,19.01999496]
["bitfinex","SOLUSD",1744631689711,19.01739496,133.35,133.31,11.51819496]
["bitfinex","SOLUSD",1744631690037,7.5286,133.36,133.31,11.51819496]
["bitfinex","SOLUSD",1744631690342,11.51819496,133.35,133.31,11.51819496]
["bitfinex","SOLUSD",1744631690932,7.5286,133.36,133.31,11.51819496]
["bitfinex","SOLUSD",1744631691112,11.54819496,133.36,133.31,19.01929496]
["bitfinex","SOLUSD",1744631692131,19.04679496,133.36,133.31,19.01929496]
["bitfinex","SOLUSD",1744631693033,0.03,133.36,133.34,11.51819496]
["bitfinex","SOLUSD",1744631693535,0.03,133.36,133.32,11.51819496]
["bitfinex","SOLUSD",1744631693915,0.03,133.36,133.33,11.51819496]
["bitfinex","SOLUSD",1744631694224,0.03,133.36,133.32,11.51819496]
["bitfinex","SOLUSD",1744631694438,11.54819496,133.36,133.31,11.51819496]
["bitfinex","SOLUSD",1744631694622,11.51819496,133.32,133.25,7.5046]
["bitfinex","SOLUSD",1744631694823,6.1682,133.33,133.25,7.5046]
["bitfinex","SOLUSD",1744631694824,11.51819496,133.31,133.25,7.5046]
["bitfinex","SOLUSD",1744631695035,11.51819496,133.31,133.27,11.51819496]
["bitfinex","SOLUSD",1744631695731,11.51819496,133.32,133.28,19.02119496]
["bitfinex","SOLUSD",1744631696732,25.18669496,133.33,133.28,19.02119496]
["bitfinex","SOLUSD",1744631697329,11.51819496,133.32,133.28,19.02119496]
["bitfinex","SOLUSD",1744631698638,25.18669496,133.33,133.28,19.02119496]
["bitfinex","SOLUSD",1744631700130,11.51819496,133.32,133.28,19.02119496]
["bitfinex","SOLUSD",1744631700819,25.18679496,133.33,133.28,19.02119496]
["bitfinex","SOLUSD",1744631701020,17.68639496,133.33,133.28,19.02119496]
["bitfinex","SOLUSD",1744631701228,6.1682,133.33,133.29,11.51819496]
["bitfinex","SOLUSD",1744631701737,17.68639496,133.33,133.28,19.02119496]
["bitfinex","SOLUSD",1744631703522,1.5917,133.34,133.31,11.51819496]
["bitfinex","SOLUSD",1744631704235,6.6635,133.36,133.33,11.51819496]
["bitfinex","SOLUSD",1744631704544,0.03,133.36,133.33,11.51819496]
["bitfinex","SOLUSD",1744631705229,0.03,133.36,133.33,19.01819496]
["bitfinex","SOLUSD",1744631706044,11.54819496,133.36,133.31,19.01919496]
["bitfinex","SOLUSD",1744631707039,19.04679496,133.36,133.31,19.01919496]
["bitfinex","SOLUSD",1744631707738,0.03,133.36,133.32,11.51819496]
["bitfinex","SOLUSD",1744631707912,0.03,133.36,133.31,7.501]
["bitfinex","SOLUSD",1744631707913,0.03,133.36,133.34,11.51819496]
["bitfinex","SOLUSD",1744631708110,0.03,133.36,133.33,11.51819496]
["bitfinex","SOLUSD",1744631708341,7.5285,133.36,133.33,11.51819496]
["bitfinex","SOLUSD",1744631708637,0.03,133.36,133.33,11.51819496]
["bitfinex","SOLUSD",1744631709415,0.03,133.36,133.33,19.01829496]
["bitfinex","SOLUSD",1744631709817,0.03,133.36,133.33,11.51819496]
["bitfinex","SOLUSD",1744631710837,0.03,133.36,133.32,19.01869496]
["bitfinex","SOLUSD",1744631711146,11.51819496,133.33,133.28,7.503]
["bitfinex","SOLUSD",1744631711322,19.01909496,133.32,133.27,19.02119496]
["bitfinex","SOLUSD",1744631711519,11.51819496,133.31,133.27,19.02119496]
["bitfinex","SOLUSD",1744631712026,11.51819496,133.31,133.27,7.503]
["bitfinex","SOLUSD",1744631712234,11.51819496,133.31,133.26,19.02199496]
["bitfinex","SOLUSD",1744631712840,9.0099,133.32,133.26,19.02199496]
["bitfinex","SOLUSD",1744631713033,11.51819496,133.31,133.26,19.02199496]
["bitfinex","SOLUSD",1744631713349,19.01999496,133.31,133.26,19.02199496]
["bitfinex","SOLUSD",1744631714421,11.51819496,133.3,133.25,11.51819496]
["bitfinex","SOLUSD",1744631714627,11.51819496,133.29,133.25,7.5044]
["bitfinex","SOLUSD",1744631714833,11.51819496,133.3,133.25,19.02259496]
["bitfinex","SOLUSD",1744631715847,11.51819496,133.3,133.26,11.51819496]
["bitfinex","SOLUSD",1744631716222,19.02029496,133.3,133.25,7.5044]
["bitfinex","SOLUSD",1744631716422,11.51819496,133.29,133.24,19.08619496]
["bitfinex","SOLUSD",1744631717135,11.51819496,133.27,133.24,0.063]
["bitfinex","SOLUSD",1744631717549,25.05109496,133.28,133.24,0.063]
["bitfinex","SOLUSD",1744631717724,25.05109496,133.28,133.24,11.58119496]
["bitfinex","SOLUSD",1744631717925,17.54799496,133.28,133.24,11.58119496]
["bitfinex","SOLUSD",1744631718248,6.0298,133.28,133.24,11.58119496]
["bitfinex","SOLUSD",1744631719348,6.0298,133.28,133.25,19.02279496]
["bitfinex","SOLUSD",1744631723158,11.51819496,133.3,133.26,11.51819496]
["bitfinex","SOLUSD",1744631723662,19.02009496,133.3,133.25,19.02279496]
["bitfinex","SOLUSD",1744631723830,19.02009496,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1744631724029,19.02009496,133.3,133.25,19.02279496]
["bitfinex","SOLUSD",1744631727757,11.51819496,133.3,133.25,19.02279496]
["bitfinex","SOLUSD",1744631728757,101.00529496,133.31,133.26,11.51819496]
["bitfinex","SOLUSD",1744631729239,108.50669496,133.31,133.26,11.51819496]
["bitfinex","SOLUSD",1744631729757,11.51819496,133.3,133.25,11.51819496]
["bitfinex","SOLUSD",1744631730056,108.50669496,133.31,133.26,11.51819496]
["bitfinex","SOLUSD",1744631730431,96.9885,133.31,133.26,11.51819496]
["bitfinex","SOLUSD",1744631730633,108.50669496,133.31,133.26,11.51819496]
["bitfinex","SOLUSD",1744631730861,11.51819496,133.3,133.25,11.51819496]
["bitfinex","SOLUSD",1744631731163,19.02009496,133.3,133.26,7.5041]
["bitfinex","SOLUSD",1744631731740,108.50689496,133.31,133.26,19.02229496]
["bitfinex","SOLUSD",1744631732945,11.51819496,133.3,133.25,11.51819496]
["bitfinex","SOLUSD",1744631733146,7.39513261,133.3,133.25,7.39513261]
["bitfinex","SOLUSD",1744631734162,14.89703261,133.3,133.26,7.5041]
["bitfinex","SOLUSD",1744631734655,7.39513261,133.3,133.26,7.5041]
["bitfinex","SOLUSD",1744631734838,7.39513261,133.3,133.26,14.89923261]
["bitfinex","SOLUSD",1744631735365,14.89703261,133.3,133.26,14.89923261]
["bitfinex","SOLUSD",1744631735741,7.5019,133.3,133.26,14.89923261]
["bitfinex","SOLUSD",1744631735934,14.89703261,133.3,133.26,7.5041]
["bitfinex","SOLUSD",1744631737165,14.89703261,133.3,133.25,14.89963261]
["bitfinex","SOLUSD",1744631737357,7.39513261,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1744631737662,7.39513261,133.28,133.24,7.5681]
["bitfinex","SOLUSD",1744631737864,7.39513261,133.28,133.24,0.063]
["bitfinex","SOLUSD",1744631738062,7.39513261,133.27,133.24,0.063]
["bitfinex","SOLUSD",1744631739267,14.89903261,133.27,133.24,0.063]
["bitfinex","SOLUSD",1744631740879,0.14216157,133.22,133.18,0.063]
["bitfinex","SOLUSD",1744631741167,7.39513261,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744631741348,27.56078147,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744631743266,39.24970207,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744631749179,20.60005321,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744631750168,13.09205321,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744631751078,11.57605321,133.2,133.18,0.063]
["bitfinex","SOLUSD",1744631751369,94.47605321,133.21,133.18,0.063]
["bitfinex","SOLUSD",1744631751575,82.9,133.21,133.18,0.063]
["bitfinex","SOLUSD",1744631752675,94.47605321,133.21,133.18,0.063]
["bitfinex","SOLUSD",1744631755186,11.57605321,133.2,133.18,0.063]
["bitfinex","SOLUSD",1744631755368,11.57605321,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744631756757,30.22570207,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744631757463,37.73370207,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744631762494,90.4077,133.2,133.18,0.063]
["bitfinex","SOLUSD",1744631762785,94.47605321,133.2,133.18,0.063]
["bitfinex","SOLUSD",1744631762988,101.98355321,133.2,133.18,0.063]
["bitfinex","SOLUSD",1744631764988,94.47605321,133.2,133.18,0.063]
["bitfinex","SOLUSD",1744631765291,82.9,133.2,133.18,7.4691129]
["bitfinex","SOLUSD",1744631765793,9.063,133.22,133.18,7.4691129]
["bitfinex","SOLUSD",1744631766989,9.063,133.22,133.18,14.9777129]
["bitfinex","SOLUSD",1744631767293,9.063,133.22,133.18,7.5716]
["bitfinex","SOLUSD",1744631769709,101.97444521,133.23,133.18,19.14004521]
["bitfinex","SOLUSD",1744631769876,90.406,133.23,133.19,11.56844521]
["bitfinex","SOLUSD",1744631770376,90.406,133.23,133.18,7.5716]
["bitfinex","SOLUSD",1744631770377,90.406,133.23,133.18,19.14004521]
["bitfinex","SOLUSD",1744631770877,101.97444521,133.23,133.18,19.14004521]
["bitfinex","SOLUSD",1744631773616,82.9,133.23,133.19,11.56844521]
["bitfinex","SOLUSD",1744631773909,82.9,133.27,133.22,11.56844521]
["bitfinex","SOLUSD",1744631774084,82.9,133.27,133.2,1.5155]
["bitfinex","SOLUSD",1744631774085,94.46844521,133.27,133.2,1.5155]
["bitfinex","SOLUSD",1744631774286,18.64964886,133.26,133.22,11.56844521]
["bitfinex","SOLUSD",1744631774502,101.97204521,133.27,133.22,11.56844521]
["bitfinex","SOLUSD",1744631774994,101.97204521,133.27,133.2,1.5155]
["bitfinex","SOLUSD",1744631774995,11.56844521,133.28,133.23,11.56844521]
["bitfinex","SOLUSD",1744631775198,0.03,133.29,133.26,11.56844521]
["bitfinex","SOLUSD",1744631776196,0.03,133.29,133.25,11.56844521]
["bitfinex","SOLUSD",1744631777313,0.03,133.29,133.26,11.56844521]
["bitfinex","SOLUSD",1744631778608,11.56844521,133.28,133.24,11.56844521]
["bitfinex","SOLUSD",1744631778801,11.56844521,133.28,133.23,11.56844521]
["bitfinex","SOLUSD",1744631778996,11.56844521,133.26,133.21,11.56844521]
["bitfinex","SOLUSD",1744631780418,7.5046,133.25,133.21,11.56844521]
["bitfinex","SOLUSD",1744631783118,7.5046,133.25,133.21,19.07524521]
["bitfinex","SOLUSD",1744631784118,19.07304521,133.25,133.2,20.59124521]
["bitfinex","SOLUSD",1744631784489,19.07304521,133.25,133.2,19.07574521]
["bitfinex","SOLUSD",1744631786322,101.97304521,133.25,133.2,19.07574521]
["bitfinex","SOLUSD",1744631786814,11.56844521,133.24,133.19,7.5078]
["bitfinex","SOLUSD",1744631787016,11.56844521,133.23,133.19,19.07624521]
["bitfinex","SOLUSD",1744631789220,7.40233061,133.23,133.19,14.91013061]
["bitfinex","SOLUSD",1744631790113,14.90823061,133.23,133.18,7.46533061]
["bitfinex","SOLUSD",1744631790324,7.40233061,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744631791321,14.91033061,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744631792418,82.9,133.21,133.18,0.063]
["bitfinex","SOLUSD",1744631792615,97.80933061,133.21,133.18,0.063]
["bitfinex","SOLUSD",1744631792788,90.30233061,133.21,133.18,0.063]
["bitfinex","SOLUSD",1744631793109,82.9,133.21,133.18,7.46533061]
["bitfinex","SOLUSD",1744631793509,82.9,133.21,133.18,14.97353061]
["bitfinex","SOLUSD",1744631795114,82.9,133.21,133.18,7.5712]
["bitfinex","SOLUSD",1744631795305,82.9,133.21,133.18,19.13866594]
["bitfinex","SOLUSD",1744631795503,82.9,133.21,133.19,11.56746594]
["bitfinex","SOLUSD",1744631797639,108.02944886,133.26,133.2,19.07496594]
["bitfinex","SOLUSD",1744631797811,82.9,133.25,133.21,11.56746594]
["bitfinex","SOLUSD",1744631798728,82.9,133.25,133.22,11.56746594]
["bitfinex","SOLUSD",1744631799114,82.9,133.25,133.21,11.56746594]
["bitfinex","SOLUSD",1744631799316,94.46746594,133.25,133.2,19.07496594]
["bitfinex","SOLUSD",1744631800026,94.46746594,133.25,133.21,11.56746594]
["bitfinex","SOLUSD",1744631800207,82.9,133.25,133.21,11.56746594]
["bitfinex","SOLUSD",1744631800730,90.4047,133.25,133.21,11.56746594]
["bitfinex","SOLUSD",1744631801223,94.46746594,133.25,133.2,19.07496594]
["bitfinex","SOLUSD",1744631802331,82.9,133.25,133.21,11.56746594]
["bitfinex","SOLUSD",1744631802731,101.97226594,133.25,133.21,11.56746594]
["bitfinex","SOLUSD",1744631803028,101.97226594,133.25,133.2,7.5075]
["bitfinex","SOLUSD",1744631803230,101.97226594,133.25,133.2,19.07496594]
["bitfinex","SOLUSD",1744631804551,11.56746594,133.24,133.19,19.07546594]
["bitfinex","SOLUSD",1744631805032,11.56746594,133.23,133.18,19.13876594]
["bitfinex","SOLUSD",1744631806530,19.07346594,133.23,133.18,19.13876594]
["bitfinex","SOLUSD",1744631807339,19.07346594,133.23,133.19,11.56746594]
["bitfinex","SOLUSD",1744631807541,7.5053,133.24,133.2,11.56746594]
["bitfinex","SOLUSD",1744631808542,19.07276594,133.24,133.2,11.56746594]
["bitfinex","SOLUSD",1744631808720,19.07276594,133.24,133.2,19.07486594]
["bitfinex","SOLUSD",1744631808925,19.07276594,133.24,133.19,19.07526594]
["bitfinex","SOLUSD",1744631810043,19.07276594,133.24,133.2,11.56746594]
["bitfinex","SOLUSD",1744631810235,19.07276594,133.24,133.19,11.56746594]
["bitfinex","SOLUSD",1744631811345,37.7224148,133.24,133.19,11.56746594]
["bitfinex","SOLUSD",1744631811838,37.7224148,133.24,133.19,19.07546594]
["bitfinex","SOLUSD",1744631812838,11.56746594,133.23,133.18,11.63046594]
["bitfinex","SOLUSD",1744631813944,19.07336594,133.23,133.19,7.508]
["bitfinex","SOLUSD",1744631814265,7.5059,133.23,133.19,19.07546594]
["bitfinex","SOLUSD",1744631814842,11.56746594,133.2,133.18,0.063]
["bitfinex","SOLUSD",1744631815047,11.56746594,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744631815235,7.40855934,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744631816135,14.91655934,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744631817946,1.6283,133.25,133.18,7.47155934]
["bitfinex","SOLUSD",1744631818149,1.6283,133.25,133.21,7.40855934]
["bitfinex","SOLUSD",1744631818939,9.1332,133.25,133.21,7.40855934]
["bitfinex","SOLUSD",1744631819138,1.6283,133.25,133.21,11.56232829]
["bitfinex","SOLUSD",1744631819341,9.133,133.25,133.21,11.56232829]
["bitfinex","SOLUSD",1744631820458,9.133,133.25,133.21,19.06912829]
["bitfinex","SOLUSD",1744631820634,11.56232829,133.24,133.19,11.56232829]
["bitfinex","SOLUSD",1744631820835,11.56232829,133.23,133.18,19.13362829]
["bitfinex","SOLUSD",1744631821134,113.11197715,133.24,133.19,11.56232829]
["bitfinex","SOLUSD",1744631823456,120.61747715,133.24,133.19,19.06992829]
["bitfinex","SOLUSD",1744631824357,11.56232829,133.22,133.18,0.063]
["bitfinex","SOLUSD",1744631824549,30.63846186,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744631824754,38.70426186,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744631825866,46.21226186,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744631827858,38.14646186,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744631829159,101.97613357,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744631829337,113.53846186,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744631830236,45.07613357,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744631830559,56.63846186,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744631831241,64.14876186,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744631831764,19.07262829,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744631832448,38.14876186,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744631832643,45.07262829,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744631832849,19.07262829,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744631836353,11.56232829,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744631836557,11.56232829,133.16,133.14,0.063]
["bitfinex","SOLUSD",1744631837567,11.56232829,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744631839979,19.07262829,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744631841084,11.56232829,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744631841267,37.56232829,133.16,133.14,0.063]
["bitfinex","SOLUSD",1744631841988,45.07202829,133.16,133.14,0.063]
["bitfinex","SOLUSD",1744631842484,11.56232829,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744631844364,7.5087,133.18,133.14,0.063]
["bitfinex","SOLUSD",1744631844566,11.56232829,133.19,133.14,11.62532829]
["bitfinex","SOLUSD",1744631844869,11.56232829,133.19,133.15,11.56232829]
["bitfinex","SOLUSD",1744631845880,11.56232829,133.21,133.16,11.56232829]
["bitfinex","SOLUSD",1744631846183,82.963,133.22,133.2,19.06982829]
["bitfinex","SOLUSD",1744631846498,82.963,133.22,133.19,19.07012829]
["bitfinex","SOLUSD",1744631847591,82.963,133.22,133.2,11.56232829]
["bitfinex","SOLUSD",1744631847891,0.063,133.22,133.21,11.56232829]
["bitfinex","SOLUSD",1744631849611,0.063,133.22,133.21,19.06922829]
["bitfinex","SOLUSD",1744631851207,82.9,133.27,133.21,38.263013]
["bitfinex","SOLUSD",1744631851513,0.03,133.29,133.25,11.56232829]
["bitfinex","SOLUSD",1744631851714,0.063,133.28,133.25,11.56232829]
["bitfinex","SOLUSD",1744631852508,0.063,133.28,133.24,11.56232829]
["bitfinex","SOLUSD",1744631852687,11.62532829,133.28,133.21,26.2742]
["bitfinex","SOLUSD",1744631852887,94.52532829,133.28,133.23,11.56232829]
["bitfinex","SOLUSD",1744631853410,94.52532829,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1744631853609,82.963,133.28,133.25,11.56232829]
["bitfinex","SOLUSD",1744631854880,82.963,133.28,133.27,11.56232829]
["bitfinex","SOLUSD",1744631855101,0.063,133.28,133.27,11.56232829]
["bitfinex","SOLUSD",1744631857806,0.063,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1744631858110,0.063,133.28,133.26,11.56232829]
["bitfinex","SOLUSD",1744631858515,0.063,133.28,133.27,11.56232829]
["bitfinex","SOLUSD",1744631859009,0.063,133.28,133.26,11.56232829]
["bitfinex","SOLUSD",1744631860311,0.063,133.28,133.25,11.56232829]
["bitfinex","SOLUSD",1744631860519,0.063,133.28,133.23,7.5056]
["bitfinex","SOLUSD",1744631860712,0.063,133.28,133.21,19.06922829]
["bitfinex","SOLUSD",1744631860713,11.56232829,133.26,133.21,19.06922829]
["bitfinex","SOLUSD",1744631861092,11.56232829,133.24,133.2,19.06952829]
["bitfinex","SOLUSD",1744631861421,11.56232829,133.25,133.2,11.56232829]
["bitfinex","SOLUSD",1744631862122,19.06702829,133.25,133.2,11.56232829]
["bitfinex","SOLUSD",1744631862621,11.56232829,133.25,133.2,11.56232829]
["bitfinex","SOLUSD",1744631863108,19.06702829,133.25,133.2,11.56232829]
["bitfinex","SOLUSD",1744631863631,19.06702829,133.25,133.2,19.06922829]
["bitfinex","SOLUSD",1744631864335,82.9,133.26,133.21,11.56232829]
["bitfinex","SOLUSD",1744631864336,94.46232829,133.26,133.21,11.56232829]
["bitfinex","SOLUSD",1744631864532,82.9,133.26,133.23,11.56232829]
["bitfinex","SOLUSD",1744631865431,94.46232829,133.26,133.2,7.5069]
["bitfinex","SOLUSD",1744631865606,82.9,133.26,133.22,11.56232829]
["bitfinex","SOLUSD",1744631865928,82.9,133.26,133.23,19.06812829]
["bitfinex","SOLUSD",1744631867715,0.063,133.28,133.25,11.56232829]
["bitfinex","SOLUSD",1744631868131,0.063,133.28,133.26,11.56232829]
["bitfinex","SOLUSD",1744631868514,0.063,133.28,133.27,11.56232829]
["bitfinex","SOLUSD",1744631870137,0.063,133.28,133.27,19.06582829]
["bitfinex","SOLUSD",1744631874748,0.063,133.28,133.24,18.7621]
["bitfinex","SOLUSD",1744631875046,0.063,133.28,133.26,11.56232829]
["bitfinex","SOLUSD",1744631876255,0.063,133.28,133.26,19.06582829]
["bitfinex","SOLUSD",1744631876860,0.063,133.28,133.27,11.56232829]
["bitfinex","SOLUSD",1744631878356,0.063,133.28,133.27,19.06582829]
["bitfinex","SOLUSD",1744631880548,0.063,133.28,133.27,7.5035]
["bitfinex","SOLUSD",1744631881760,0.063,133.28,133.27,19.06582829]
["bitfinex","SOLUSD",1744631888159,0.03,133.29,133.27,19.35015143]
["bitfinex","SOLUSD",1744631888335,0.03,133.29,133.28,11.56232829]
["bitfinex","SOLUSD",1744631889432,0.03,133.29,133.28,19.06532829]
["bitfinex","SOLUSD",1744631894256,0.0001,133.29,133.28,39.64766186]
["bitfinex","SOLUSD",1744631898685,0.0001,133.29,133.28,19.06532829]
["bitfinex","SOLUSD",1744631903474,0.0001,133.29,133.28,19.491813]
["bitfinex","SOLUSD",1744631905354,0.03,133.31,133.3,26.0]
["bitfinex","SOLUSD",1744631905559,0.03,133.31,133.3,37.56232829]
["bitfinex","SOLUSD",1744631906984,0.03,133.35,133.34,26.0]
["bitfinex","SOLUSD",1744631907174,0.03,133.35,133.34,37.56232829]
["bitfinex","SOLUSD",1744631907960,0.03,133.35,133.34,37.988813]
["bitfinex","SOLUSD",1744631908273,0.0001,133.36,133.35,0.42648471]
["bitfinex","SOLUSD",1744631908456,0.0001,133.36,133.35,11.988813]
["bitfinex","SOLUSD",1744631909973,0.0001,133.36,133.35,19.487813]
["bitfinex","SOLUSD",1744631910285,0.0001,133.36,133.35,19.06132829]
["bitfinex","SOLUSD",1744631915192,90.9202,133.41,133.35,19.06132829]
["bitfinex","SOLUSD",1744631915193,0.03,133.42,133.41,26.0]
["bitfinex","SOLUSD",1744631915377,0.03,133.42,133.41,37.56232829]
["bitfinex","SOLUSD",1744631916192,0.03,133.42,133.41,45.05792829]
["bitfinex","SOLUSD",1744631917064,0.03,133.42,133.39,7.4968]
["bitfinex","SOLUSD",1744631917498,0.03,133.42,133.39,19.05912829]
["bitfinex","SOLUSD",1744631918592,0.03,133.42,133.41,11.56232829]
["bitfinex","SOLUSD",1744631919382,0.03,133.42,133.4,11.56232829]
["bitfinex","SOLUSD",1744631919588,0.03,133.42,133.39,19.05912829]
["bitfinex","SOLUSD",1744631920079,82.93,133.42,133.38,19.05952829]
["bitfinex","SOLUSD",1744631920697,82.93,133.42,133.39,11.56232829]
["bitfinex","SOLUSD",1744631921082,82.93,133.42,133.38,19.05952829]
["bitfinex","SOLUSD",1744631922401,82.93,133.42,133.39,11.56232829]
["bitfinex","SOLUSD",1744631923420,82.93,133.42,133.38,37.80292829]
["bitfinex","SOLUSD",1744631924127,82.93,133.42,133.39,11.56232829]
["bitfinex","SOLUSD",1744631924402,82.93,133.42,133.4,7.4962]
["bitfinex","SOLUSD",1744631924989,82.93,133.42,133.4,19.05852829]
["bitfinex","SOLUSD",1744631926931,82.93,133.42,133.41,11.56232829]
["bitfinex","SOLUSD",1744631927096,0.03,133.42,133.41,11.56232829]
["bitfinex","SOLUSD",1744631928499,0.03,133.42,133.41,19.05792829]
["bitfinex","SOLUSD",1744631930091,0.03,133.42,133.39,11.56232829]
["bitfinex","SOLUSD",1744631930691,0.03,133.42,133.39,19.05892829]
["bitfinex","SOLUSD",1744631931218,0.03,133.42,133.39,7.4966]
["bitfinex","SOLUSD",1744631932916,0.03,133.42,133.39,11.56232829]
["bitfinex","SOLUSD",1744631934118,0.03,133.42,133.4,11.56232829]
["bitfinex","SOLUSD",1744631934921,0.03,133.42,133.4,19.05842829]
["bitfinex","SOLUSD",1744631935219,0.03,133.42,133.4,7.4961]
["bitfinex","SOLUSD",1744631937707,0.03,133.42,133.39,7.4965]
["bitfinex","SOLUSD",1744631939035,0.03,133.42,133.39,19.05882829]
["bitfinex","SOLUSD",1744631942819,0.03,133.42,133.41,11.56232829]
["bitfinex","SOLUSD",1744631943143,0.03,133.42,133.41,7.37759111]
["bitfinex","SOLUSD",1744631945843,0.03,133.42,133.41,14.87319111]
["bitfinex","SOLUSD",1744631952628,0.03,133.42,133.41,7.37759111]
["bitfinex","SOLUSD",1744631952823,0.03,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1744631953143,0.03,133.42,133.4,7.37759111]
["bitfinex","SOLUSD",1744631953771,0.03,133.42,133.38,26.2407]
["bitfinex","SOLUSD",1744631953772,0.03,133.42,133.38,14.87489111]
["bitfinex","SOLUSD",1744631953931,6.4700588,133.41,133.38,14.87489111]
["bitfinex","SOLUSD",1744631955046,6.4700588,133.41,133.4,7.37759111]
["bitfinex","SOLUSD",1744631956751,6.4700588,133.41,133.4,14.87379111]
["bitfinex","SOLUSD",1744631957257,6.4700588,133.41,133.4,19.01931834]
["bitfinex","SOLUSD",1744631960756,5.88e-05,133.41,133.4,38.09545191]
["bitfinex","SOLUSD",1744631960932,0.03,133.43,133.42,33.4951]
["bitfinex","SOLUSD",1744631961137,0.03,133.43,133.42,45.01821834]
["bitfinex","SOLUSD",1744631961954,0.03,133.43,133.39,7.4968]
["bitfinex","SOLUSD",1744631962137,0.03,133.43,133.41,11.52311834]
["bitfinex","SOLUSD",1744631962339,0.03,133.43,133.42,11.52311834]
["bitfinex","SOLUSD",1744631963156,0.03,133.43,133.42,19.01821834]
["bitfinex","SOLUSD",1744631963351,0.03,133.43,133.42,11.52311834]
["bitfinex","SOLUSD",1744631964267,0.03,133.43,133.42,19.01821834]
["bitfinex","SOLUSD",1744631970566,0.03,133.43,133.39,26.2388]
["bitfinex","SOLUSD",1744631970866,0.03,133.43,133.42,11.52311834]
["bitfinex","SOLUSD",1744631971243,0.03,133.43,133.39,26.2388]
["bitfinex","SOLUSD",1744631971437,0.03,133.43,133.42,11.52311834]
["bitfinex","SOLUSD",1744631971865,0.03,133.43,133.42,19.01821834]
["bitfinex","SOLUSD",1744631972362,0.03,133.43,133.4,7.4962]
["bitfinex","SOLUSD",1744631972563,0.03,133.43,133.4,19.01931834]
["bitfinex","SOLUSD",1744631973570,0.03,133.43,133.4,7.4962]
["bitfinex","SOLUSD",1744631973871,94.45311834,133.43,133.39,7.4965]
["bitfinex","SOLUSD",1744631974175,82.93,133.43,133.39,19.01961834]
["bitfinex","SOLUSD",1744631974972,82.93,133.43,133.39,7.4965]
["bitfinex","SOLUSD",1744631975153,82.93,133.43,133.39,19.01961834]
["bitfinex","SOLUSD",1744631975472,82.93,133.43,133.4,11.52311834]
["bitfinex","SOLUSD",1744631975671,82.93,133.43,133.4,19.01921834]
["bitfinex","SOLUSD",1744631976773,82.93,133.43,133.41,11.52311834]
["bitfinex","SOLUSD",1744631977271,82.93,133.43,133.41,7.37665465]
["bitfinex","SOLUSD",1744631977571,82.93,133.43,133.41,14.87175465]
["bitfinex","SOLUSD",1744631978552,90.4245,133.43,133.39,7.4968]
["bitfinex","SOLUSD",1744631978769,90.4245,133.43,133.39,14.87345465]
["bitfinex","SOLUSD",1744631979461,82.93,133.43,133.39,14.87345465]
["bitfinex","SOLUSD",1744631979656,90.4246,133.43,133.36,26.2442]
["bitfinex","SOLUSD",1744631979974,82.93,133.43,133.39,7.37665465]
["bitfinex","SOLUSD",1744631981547,82.93,133.43,133.41,14.87215465]
["bitfinex","SOLUSD",1744631981753,82.93,133.43,133.41,7.4955]
["bitfinex","SOLUSD",1744631985376,82.93,133.43,133.4,7.4959]
["bitfinex","SOLUSD",1744631986281,82.93,133.43,133.4,14.87255465]
["bitfinex","SOLUSD",1744631988870,82.93,133.43,133.4,7.4959]
["bitfinex","SOLUSD",1744631990082,90.30665465,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1744631990276,97.80135465,133.43,133.38,14.87375465]
["bitfinex","SOLUSD",1744631990463,97.80135465,133.43,133.38,7.4971]
["bitfinex","SOLUSD",1744631990777,7.37665465,133.4,133.35,7.37665465]
["bitfinex","SOLUSD",1744631991573,7.37665465,133.4,133.36,7.37665465]
["bitfinex","SOLUSD",1744631991774,7.37665465,133.4,133.36,14.87485465]
["bitfinex","SOLUSD",1744631992884,7.37665465,133.41,133.36,14.87485465]
["bitfinex","SOLUSD",1744631993388,7.37665465,133.4,133.36,7.4982]
["bitfinex","SOLUSD",1744631993562,7.37665465,133.41,133.36,14.87485465]
["bitfinex","SOLUSD",1744631994483,82.9,133.4,133.36,14.87485465]
["bitfinex","SOLUSD",1744631996567,82.9,133.4,133.37,7.37665465]
["bitfinex","SOLUSD",1744631996875,82.9,133.4,133.36,26.2444]
["bitfinex","SOLUSD",1744631996876,82.93,133.43,133.39,7.37665465]
["bitfinex","SOLUSD",1744631997088,0.03,133.43,133.42,7.37665465]
["bitfinex","SOLUSD",1744631998386,0.03,133.43,133.42,14.87175465]
["bitfinex","SOLUSD",1744631999365,0.03,133.43,133.42,7.4951]
["bitfinex","SOLUSD",1744631999975,0.03,133.43,133.41,7.4954]
["bitfinex","SOLUSD",1744632000180,82.93,133.43,133.41,7.4954]
["bitfinex","SOLUSD",1744632000689,0.03,133.43,133.41,14.87205465]
["bitfinex","SOLUSD",1744632000997,0.03,133.43,133.42,7.37665465]
["bitfinex","SOLUSD",1744632002397,0.03,133.43,133.42,14.87175465]
["bitfinex","SOLUSD",1744632003381,82.9,133.46,133.45,26.0]
["bitfinex","SOLUSD",1744632003585,0.03,133.47,133.45,33.37665465]
["bitfinex","SOLUSD",1744632003784,0.03,133.47,133.46,33.37665465]
["bitfinex","SOLUSD",1744632004080,0.03,133.47,133.46,7.37665465]
["bitfinex","SOLUSD",1744632004276,0.03,133.47,133.44,7.37665465]
["bitfinex","SOLUSD",1744632004473,0.03,133.47,133.45,7.4934]
["bitfinex","SOLUSD",1744632004702,0.03,133.47,133.45,14.87005465]
["bitfinex","SOLUSD",1744632004906,0.03,133.47,133.46,7.37665465]
["bitfinex","SOLUSD",1744632005083,0.03,133.48,133.46,7.37665465]
["bitfinex","SOLUSD",1744632005397,0.03,133.49,133.47,7.37665465]
["bitfinex","SOLUSD",1744632005566,0.03,133.49,133.48,7.37665465]
["bitfinex","SOLUSD",1744632006610,0.03,133.49,133.48,14.86835465]
["bitfinex","SOLUSD",1744632006897,0.03,133.5,133.48,14.86835465]
["bitfinex","SOLUSD",1744632007105,0.03,133.55,133.49,37.30975796]
["bitfinex","SOLUSD",1744632007281,0.03,133.55,133.53,7.37665465]
["bitfinex","SOLUSD",1744632007676,23.35688255,133.69,133.58,1.0]
["bitfinex","SOLUSD",1744632007977,19.05509592,133.68,133.57,18.79181043]
["bitfinex","SOLUSD",1744632008302,11.67844127,133.68,133.62,7.37665465]
["bitfinex","SOLUSD",1744632008603,7.37665465,133.66,133.62,7.4839]
["bitfinex","SOLUSD",1744632008783,7.37665465,133.65,133.6,7.37665465]
["bitfinex","SOLUSD",1744632008982,7.37665465,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1744632009180,11.67844127,133.68,133.62,11.49191078]
["bitfinex","SOLUSD",1744632009380,11.49191078,133.67,133.62,11.49191078]
["bitfinex","SOLUSD",1744632009908,11.49191078,133.66,133.61,11.49191078]
["bitfinex","SOLUSD",1744632010281,11.49191078,133.67,133.62,11.49191078]
["bitfinex","SOLUSD",1744632010780,11.49191078,133.66,133.61,18.97611078]
["bitfinex","SOLUSD",1744632011105,11.49191078,133.64,133.6,7.4848]
["bitfinex","SOLUSD",1744632011403,11.49191078,133.64,133.59,11.49191078]
["bitfinex","SOLUSD",1744632011404,11.49191078,133.64,133.59,18.97731078]
["bitfinex","SOLUSD",1744632011599,11.49191078,133.65,133.6,11.49191078]
["bitfinex","SOLUSD",1744632011798,11.49191078,133.66,133.61,11.49191078]
["bitfinex","SOLUSD",1744632012698,11.49191078,133.66,133.62,7.4839]
["bitfinex","SOLUSD",1744632012912,82.9,133.68,133.62,18.97581078]
["bitfinex","SOLUSD",1744632013213,94.39191078,133.68,133.62,18.97581078]
["bitfinex","SOLUSD",1744632013710,82.9,133.68,133.62,49.60390627]
["bitfinex","SOLUSD",1744632013905,82.9,133.68,133.64,11.49191078]
["bitfinex","SOLUSD",1744632014090,94.39191078,133.68,133.63,11.49191078]
["bitfinex","SOLUSD",1744632014414,11.49191078,133.67,133.62,18.97581078]
["bitfinex","SOLUSD",1744632014583,11.49191078,133.66,133.61,18.97621078]
["bitfinex","SOLUSD",1744632014786,11.49191078,133.66,133.57,82.88432314]
["bitfinex","SOLUSD",1744632014787,11.49191078,133.63,133.58,7.4861]
["bitfinex","SOLUSD",1744632014984,11.49191078,133.63,133.58,18.97801078]
["bitfinex","SOLUSD",1744632014985,18.09851078,133.63,133.58,18.97801078]
["bitfinex","SOLUSD",1744632015187,82.9,133.63,133.62,11.49191078]
["bitfinex","SOLUSD",1744632015392,6.3402,133.66,133.62,11.49191078]
["bitfinex","SOLUSD",1744632015606,6.3402,133.66,133.64,11.49191078]
["bitfinex","SOLUSD",1744632015806,6.3402,133.66,133.63,11.49191078]
["bitfinex","SOLUSD",1744632016000,6.3402,133.66,133.62,11.49191078]
["bitfinex","SOLUSD",1744632016504,6.3402,133.66,133.63,11.49191078]
["bitfinex","SOLUSD",1744632017586,6.3402,133.66,133.62,18.97541078]
["bitfinex","SOLUSD",1744632018215,6.3402,133.66,133.64,11.49191078]
["bitfinex","SOLUSD",1744632019098,6.3402,133.66,133.64,18.97461078]
["bitfinex","SOLUSD",1744632019299,6.3402,133.66,133.64,11.49191078]
["bitfinex","SOLUSD",1744632019614,6.3402,133.66,133.63,18.97501078]
["bitfinex","SOLUSD",1744632019788,17.83211078,133.66,133.61,7.4844]
["bitfinex","SOLUSD",1744632019987,6.3402,133.66,133.61,18.97631078]
["bitfinex","SOLUSD",1744632020208,17.83211078,133.66,133.61,18.97631078]
["bitfinex","SOLUSD",1744632020394,82.9,133.65,133.61,18.97631078]
["bitfinex","SOLUSD",1744632020911,82.9,133.65,133.61,11.49191078]
["bitfinex","SOLUSD",1744632021297,11.49191078,133.64,133.59,11.49191078]
["bitfinex","SOLUSD",1744632021712,101.87421078,133.65,133.6,11.49191078]
["bitfinex","SOLUSD",1744632022008,94.39191078,133.65,133.6,11.49191078]
["bitfinex","SOLUSD",1744632022209,101.87431078,133.65,133.6,11.49191078]
["bitfinex","SOLUSD",1744632022412,11.49191078,133.64,133.59,11.49191078]
["bitfinex","SOLUSD",1744632022594,94.39191078,133.65,133.6,11.49191078]
["bitfinex","SOLUSD",1744632022794,94.39191078,133.64,133.59,11.49191078]
["bitfinex","SOLUSD",1744632022996,11.49191078,133.62,133.58,11.49191078]
["bitfinex","SOLUSD",1744632023191,11.49191078,133.62,133.57,11.49191078]
["bitfinex","SOLUSD",1744632023694,82.9,133.61,133.57,11.49191078]
["bitfinex","SOLUSD",1744632024916,82.9,133.61,133.57,18.97811078]
["bitfinex","SOLUSD",1744632025311,82.9,133.61,133.58,11.49191078]
["bitfinex","SOLUSD",1744632026793,82.9,133.61,133.6,11.49191078]
["bitfinex","SOLUSD",1744632026995,82.9,133.64,133.6,11.49191078]
["bitfinex","SOLUSD",1744632027300,82.9,133.64,133.61,11.49191078]
["bitfinex","SOLUSD",1744632027706,82.9,133.64,133.62,11.49191078]
["bitfinex","SOLUSD",1744632027903,82.9,133.64,133.63,11.49191078]
["bitfinex","SOLUSD",1744632028215,82.9,133.67,133.63,11.49191078]
["bitfinex","SOLUSD",1744632028416,82.9,133.67,133.65,11.49191078]
["bitfinex","SOLUSD",1744632028800,82.9,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1744632029202,82.9,133.67,133.66,18.97351078]
["bitfinex","SOLUSD",1744632029409,82.9,133.71,133.66,37.67761078]
["bitfinex","SOLUSD",1744632029603,82.9,133.71,133.68,11.49191078]
["bitfinex","SOLUSD",1744632029801,82.9,133.71,133.69,11.49191078]
["bitfinex","SOLUSD",1744632030293,82.9,133.71,133.66,26.1857]
["bitfinex","SOLUSD",1744632030497,94.39191078,133.71,133.67,11.49191078]
["bitfinex","SOLUSD",1744632030906,94.39191078,133.71,133.67,18.97291078]
["bitfinex","SOLUSD",1744632031206,82.9,133.71,133.67,18.97291078]
["bitfinex","SOLUSD",1744632032405,82.9,133.71,133.68,11.49191078]
["bitfinex","SOLUSD",1744632033113,82.9,133.71,133.69,7.4799]
["bitfinex","SOLUSD",1744632033506,82.9,133.71,133.69,18.97181078]
["bitfinex","SOLUSD",1744632034231,0.03,133.72,133.69,18.97181078]
["bitfinex","SOLUSD",1744632034919,0.03,133.72,133.7,11.49191078]
["bitfinex","SOLUSD",1744632035425,0.03,133.72,133.71,11.49191078]
["bitfinex","SOLUSD",1744632035633,0.03,133.72,133.7,11.49191078]
["bitfinex","SOLUSD",1744632035836,0.03,133.72,133.69,18.97181078]
["bitfinex","SOLUSD",1744632036810,0.03,133.72,133.7,11.49191078]
["bitfinex","SOLUSD",1744632037011,0.03,133.72,133.69,18.97181078]
["bitfinex","SOLUSD",1744632037809,0.03,133.72,133.7,11.49191078]
["bitfinex","SOLUSD",1744632039136,0.03,133.72,133.7,18.97091078]
["bitfinex","SOLUSD",1744632039434,0.03,133.72,133.71,11.49191078]
["bitfinex","SOLUSD",1744632040132,0.03,133.73,133.72,0.14216157]
["bitfinex","SOLUSD",1744632040339,11.49191078,133.79,133.75,11.49191078]
["bitfinex","SOLUSD",1744632040537,11.49191078,133.78,133.7,26.1775]
["bitfinex","SOLUSD",1744632040849,11.49191078,133.74,133.71,2.7202933]
["bitfinex","SOLUSD",1744632041333,11.49191078,133.75,133.71,14.21220408]
["bitfinex","SOLUSD",1744632041515,11.49191078,133.75,133.71,2.7202933]
["bitfinex","SOLUSD",1744632041836,11.49191078,133.75,133.7,11.49191078]
["bitfinex","SOLUSD",1744632042036,11.49191078,133.74,133.7,7.4792]
["bitfinex","SOLUSD",1744632042209,11.49191078,133.74,133.69,11.49191078]
["bitfinex","SOLUSD",1744632042210,82.9,133.73,133.69,18.97161078]
["bitfinex","SOLUSD",1744632042409,94.39191078,133.73,133.69,7.4797]
["bitfinex","SOLUSD",1744632042921,11.49191078,133.72,133.68,18.97201078]
["bitfinex","SOLUSD",1744632043125,82.9,133.73,133.68,18.97201078]
["bitfinex","SOLUSD",1744632043349,11.49191078,133.72,133.69,2.73024817]
["bitfinex","SOLUSD",1744632043650,11.49191078,133.71,133.69,2.73024817]
["bitfinex","SOLUSD",1744632044346,11.49191078,133.71,133.66,11.49191078]
["bitfinex","SOLUSD",1744632044770,94.39191078,133.7,133.65,11.49191078]
["bitfinex","SOLUSD",1744632044929,94.39191078,133.7,133.62,11.63407235]
["bitfinex","SOLUSD",1744632044930,94.39191078,133.7,133.63,7.4833]
["bitfinex","SOLUSD",1744632045131,11.49191078,133.68,133.63,7.4833]
["bitfinex","SOLUSD",1744632045339,82.9,133.69,133.64,2.7381848]
["bitfinex","SOLUSD",1744632045539,11.49191078,133.68,133.64,2.7381848]
["bitfinex","SOLUSD",1744632045938,11.49191078,133.67,133.64,2.7381848]
["bitfinex","SOLUSD",1744632046151,94.39191078,133.66,133.64,2.7381848]
["bitfinex","SOLUSD",1744632046445,82.9,133.66,133.65,2.7381848]
["bitfinex","SOLUSD",1744632047250,82.9,133.66,133.65,21.71229558]
["bitfinex","SOLUSD",1744632047428,89.4084,133.71,133.65,21.71229558]
["bitfinex","SOLUSD",1744632047635,89.4084,133.71,133.68,11.49191078]
["bitfinex","SOLUSD",1744632048130,82.9,133.71,133.7,11.49191078]
["bitfinex","SOLUSD",1744632048535,82.9,133.71,133.7,14.23009558]
["bitfinex","SOLUSD",1744632049139,82.9,133.71,133.7,21.70949558]
["bitfinex","SOLUSD",1744632049632,82.9,133.71,133.7,2.7381848]
["bitfinex","SOLUSD",1744632051264,1.611,133.74,133.7,21.70949558]
["bitfinex","SOLUSD",1744632051439,13.10291078,133.74,133.7,21.70949558]
["bitfinex","SOLUSD",1744632051644,9.0883,133.74,133.71,2.7381848]
["bitfinex","SOLUSD",1744632051860,11.49191078,133.72,133.71,2.7381848]
["bitfinex","SOLUSD",1744632052729,82.9,133.73,133.71,2.7381848]
["bitfinex","SOLUSD",1744632052929,11.49191078,133.72,133.71,2.7381848]
["bitfinex","SOLUSD",1744632053860,18.97021078,133.72,133.71,2.7381848]
["bitfinex","SOLUSD",1744632055152,90.378,133.73,133.71,2.7381848]
["bitfinex","SOLUSD",1744632055364,11.49191078,133.72,133.69,7.4799]
["bitfinex","SOLUSD",1744632055543,82.9,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1744632055865,94.39191078,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1744632056050,82.9,133.73,133.69,18.97181078]
["bitfinex","SOLUSD",1744632056356,82.9,133.73,133.7,11.49191078]
["bitfinex","SOLUSD",1744632057144,82.9,133.73,133.71,10.23567928]
["bitfinex","SOLUSD",1744632057538,82.9,133.73,133.71,2.75697928]
["bitfinex","SOLUSD",1744632057745,94.39191078,133.73,133.72,2.75697928]
["bitfinex","SOLUSD",1744632058055,82.9,133.73,133.72,2.75697928]
["bitfinex","SOLUSD",1744632058260,101.86961078,133.73,133.72,2.75697928]
["bitfinex","SOLUSD",1744632058770,82.9,133.73,133.72,2.75697928]
["bitfinex","SOLUSD",1744632058939,101.86961078,133.73,133.72,2.75697928]
["bitfinex","SOLUSD",1744632059360,101.86961078,133.73,133.68,18.97211078]
["bitfinex","SOLUSD",1744632059871,94.39191078,133.73,133.69,11.49191078]
["bitfinex","SOLUSD",1744632060056,82.9,133.76,133.72,11.49191078]
["bitfinex","SOLUSD",1744632060264,82.9,133.76,133.75,11.49191078]
["bitfinex","SOLUSD",1744632060743,82.9,133.76,133.74,11.49191078]
["bitfinex","SOLUSD",1744632061560,82.9,133.76,133.73,11.49191078]
["bitfinex","SOLUSD",1744632062556,82.9,133.76,133.72,7.4783]
["bitfinex","SOLUSD",1744632062750,82.9,133.76,133.73,11.49191078]
["bitfinex","SOLUSD",1744632062946,82.9,133.76,133.74,7.4771]
["bitfinex","SOLUSD",1744632063558,82.9,133.76,133.74,18.96901078]
["bitfinex","SOLUSD",1744632063754,94.39191078,133.76,133.72,18.97011078]
["bitfinex","SOLUSD",1744632063970,11.49191078,133.74,133.69,11.49191078]
["bitfinex","SOLUSD",1744632064147,11.49191078,133.74,133.7,11.49191078]
["bitfinex","SOLUSD",1744632064350,103.47651078,133.76,133.71,11.49191078]
["bitfinex","SOLUSD",1744632064958,103.47651078,133.76,133.72,7.4783]
["bitfinex","SOLUSD",1744632065157,11.49191078,133.74,133.69,18.97181078]
["bitfinex","SOLUSD",1744632065349,11.49191078,133.74,133.69,7.4799]
["bitfinex","SOLUSD",1744632065565,11.49191078,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1744632065971,11.49191078,133.72,133.68,11.49191078]
["bitfinex","SOLUSD",1744632066164,11.49191078,133.72,133.67,18.97301078]
["bitfinex","SOLUSD",1744632066369,11.49191078,133.72,133.68,11.49191078]
["bitfinex","SOLUSD",1744632066958,11.49191078,133.72,133.69,7.4799]
["bitfinex","SOLUSD",1744632067265,11.49191078,133.72,133.68,7.4803]
["bitfinex","SOLUSD",1744632067759,11.49191078,133.71,133.67,18.97271078]
["bitfinex","SOLUSD",1744632067961,94.39191078,133.71,133.67,18.97271078]
["bitfinex","SOLUSD",1744632068464,94.39191078,133.71,133.66,18.97331078]
["bitfinex","SOLUSD",1744632068767,94.39191078,133.71,133.66,7.4814]
["bitfinex","SOLUSD",1744632068956,94.39191078,133.71,133.66,18.97331078]
["bitfinex","SOLUSD",1744632069742,82.9,133.71,133.67,10.23899439]
["bitfinex","SOLUSD",1744632069946,94.39191078,133.71,133.67,10.23899439]
["bitfinex","SOLUSD",1744632070156,82.9,133.71,133.67,21.73090517]
["bitfinex","SOLUSD",1744632070870,82.9,133.71,133.67,18.97241078]
["bitfinex","SOLUSD",1744632071576,94.39191078,133.71,133.68,2.76350458]
["bitfinex","SOLUSD",1744632071947,94.39191078,133.71,133.68,10.24380458]
["bitfinex","SOLUSD",1744632072143,11.49191078,133.69,133.68,2.76350458]
["bitfinex","SOLUSD",1744632072348,89.0709,133.68,133.61,11.49191078]
["bitfinex","SOLUSD",1744632072648,11.49191078,133.63,133.6,7.485]
["bitfinex","SOLUSD",1744632072847,11.49191078,133.66,133.61,11.49191078]
["bitfinex","SOLUSD",1744632073064,11.49191078,133.66,133.62,11.49191078]
["bitfinex","SOLUSD",1744632073282,6.1709,133.68,133.64,11.49191078]
["bitfinex","SOLUSD",1744632074180,6.1709,133.68,133.64,18.97411078]
["bitfinex","SOLUSD",1744632074479,17.66281078,133.68,133.64,18.97411078]
["bitfinex","SOLUSD",1744632074781,11.49191078,133.67,133.65,2.76924492]
["bitfinex","SOLUSD",1744632075455,11.49191078,133.67,133.64,2.76924492]
["bitfinex","SOLUSD",1744632075677,25.14331078,133.68,133.64,2.76924492]
["bitfinex","SOLUSD",1744632075872,17.66281078,133.68,133.64,10.25174492]
["bitfinex","SOLUSD",1744632076292,17.66281078,133.68,133.64,21.7436557]
["bitfinex","SOLUSD",1744632076577,17.66281078,133.68,133.64,18.97441078]
["bitfinex","SOLUSD",1744632077166,17.66281078,133.68,133.64,7.4825]
["bitfinex","SOLUSD",1744632078474,25.14331078,133.68,133.64,7.4825]
["bitfinex","SOLUSD",1744632078681,11.49191078,133.66,133.61,30.20191078]
["bitfinex","SOLUSD",1744632078854,11.49191078,133.66,133.62,7.4839]
["bitfinex","SOLUSD",1744632079055,11.49191078,133.65,133.62,7.4839]
["bitfinex","SOLUSD",1744632079459,11.49191078,133.64,133.6,7.485]
["bitfinex","SOLUSD",1744632080354,11.49191078,133.65,133.6,18.97691078]
["bitfinex","SOLUSD",1744632081355,18.97411078,133.65,133.6,18.97691078]
["bitfinex","SOLUSD",1744632081661,11.49191078,133.65,133.61,11.49191078]
["bitfinex","SOLUSD",1744632082281,82.9,133.67,133.63,11.49191078]
["bitfinex","SOLUSD",1744632082589,82.9,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1744632084261,82.9,133.67,133.64,18.97461078]
["bitfinex","SOLUSD",1744632084461,82.9,133.67,133.65,11.49191078]
["bitfinex","SOLUSD",1744632084763,82.9,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1744632085187,94.39191078,133.71,133.66,18.97351078]
["bitfinex","SOLUSD",1744632085388,82.9,133.7,133.66,18.97351078]
["bitfinex","SOLUSD",1744632087182,82.9,133.7,133.66,37.67761078]
["bitfinex","SOLUSD",1744632087485,82.9,133.7,133.68,11.49191078]
["bitfinex","SOLUSD",1744632088278,94.39191078,133.74,133.69,11.49191078]
["bitfinex","SOLUSD",1744632088483,82.9,133.73,133.7,11.49191078]
["bitfinex","SOLUSD",1744632088685,82.9,133.73,133.69,11.49191078]
["bitfinex","SOLUSD",1744632089097,82.9,133.73,133.66,56.1124]
["bitfinex","SOLUSD",1744632089268,82.9,133.73,133.69,11.49191078]
["bitfinex","SOLUSD",1744632089597,94.39191078,133.73,133.69,11.49191078]
["bitfinex","SOLUSD",1744632090283,82.9,133.73,133.69,11.49191078]
["bitfinex","SOLUSD",1744632090476,1.98228471,133.77,133.69,11.49191078]
["bitfinex","SOLUSD",1744632090477,82.9,133.78,133.72,37.49191078]
["bitfinex","SOLUSD",1744632090673,11.49191078,133.76,133.71,11.49191078]
["bitfinex","SOLUSD",1744632091061,11.49191078,133.76,133.72,7.4783]
["bitfinex","SOLUSD",1744632091768,11.49191078,133.76,133.72,18.97021078]
["bitfinex","SOLUSD",1744632091967,94.39191078,133.77,133.72,18.97021078]
["bitfinex","SOLUSD",1744632092364,11.49191078,133.76,133.72,7.4783]
["bitfinex","SOLUSD",1744632092670,94.39191078,133.77,133.72,18.97021078]
["bitfinex","SOLUSD",1744632092989,11.49191078,133.76,133.72,7.4783]
["bitfinex","SOLUSD",1744632095492,11.49191078,133.76,133.72,18.97021078]
["bitfinex","SOLUSD",1744632095794,82.9,133.77,133.73,11.49191078]
["bitfinex","SOLUSD",1744632096005,94.39191078,133.77,133.73,11.49191078]
["bitfinex","SOLUSD",1744632096302,94.39191078,133.77,133.72,37.66591078]
["bitfinex","SOLUSD",1744632096506,11.49191078,133.75,133.72,7.4783]
["bitfinex","SOLUSD",1744632096796,82.9,133.76,133.72,37.66591078]
["bitfinex","SOLUSD",1744632096973,82.9,133.76,133.73,11.49191078]
["bitfinex","SOLUSD",1744632097169,82.9,133.79,133.75,11.49191078]
["bitfinex","SOLUSD",1744632097375,82.9,133.79,133.76,11.49191078]
["bitfinex","SOLUSD",1744632097599,82.9,133.79,133.77,11.49191078]
["bitfinex","SOLUSD",1744632097812,82.9,133.79,133.77,18.96701078]
["bitfinex","SOLUSD",1744632098176,0.03,133.82,133.78,11.49191078]
["bitfinex","SOLUSD",1744632098484,11.52191078,133.82,133.77,18.96701078]
["bitfinex","SOLUSD",1744632098698,0.03,133.82,133.77,18.96701078]
["bitfinex","SOLUSD",1744632098900,18.99461078,133.82,133.77,18.96701078]
["bitfinex","SOLUSD",1744632099111,0.03,133.82,133.81,11.63407235]
["bitfinex","SOLUSD",1744632099402,0.03,133.82,133.81,11.49191078]
["bitfinex","SOLUSD",1744632099596,0.03,133.82,133.78,7.5523]
["bitfinex","SOLUSD",1744632099801,0.03,133.82,133.81,7.4732]
["bitfinex","SOLUSD",1744632100186,0.03,133.82,133.81,18.96511078]
["bitfinex","SOLUSD",1744632101493,0.03,133.82,133.8,11.49191078]
["bitfinex","SOLUSD",1744632101703,0.03,133.82,133.78,11.49191078]
["bitfinex","SOLUSD",1744632102374,0.03,133.82,133.78,18.96681078]
["bitfinex","SOLUSD",1744632103404,0.03,133.82,133.75,37.3806]
["bitfinex","SOLUSD",1744632103405,11.49191078,133.79,133.76,7.476]
["bitfinex","SOLUSD",1744632103808,11.49191078,133.79,133.75,7.4766]
["bitfinex","SOLUSD",1744632104627,11.49191078,133.78,133.73,11.49191078]
["bitfinex","SOLUSD",1744632104825,11.49191078,133.76,133.72,11.49191078]
["bitfinex","SOLUSD",1744632105135,94.39191078,133.77,133.72,11.49191078]
["bitfinex","SOLUSD",1744632105420,82.9,133.77,133.73,11.49191078]
["bitfinex","SOLUSD",1744632105999,82.9,133.77,133.74,7.4771]
["bitfinex","SOLUSD",1744632106603,82.9,133.77,133.74,18.96901078]
["bitfinex","SOLUSD",1744632107151,94.39191078,133.77,133.73,7.4775]
["bitfinex","SOLUSD",1744632107337,11.49191078,133.76,133.73,7.4775]
["bitfinex","SOLUSD",1744632107500,11.49191078,133.76,133.72,18.97001078]
["bitfinex","SOLUSD",1744632108434,94.39191078,133.77,133.72,18.97001078]
["bitfinex","SOLUSD",1744632109036,11.49191078,133.75,133.71,7.4786]
["bitfinex","SOLUSD",1744632110226,11.49191078,133.73,133.68,11.49191078]
["bitfinex","SOLUSD",1744632110626,11.49191078,133.73,133.68,7.4805]
["bitfinex","SOLUSD",1744632110842,11.49191078,133.72,133.68,7.4805]
["bitfinex","SOLUSD",1744632111027,11.49191078,133.7,133.65,11.49191078]
["bitfinex","SOLUSD",1744632111334,11.49191078,133.68,133.63,18.97521078]
["bitfinex","SOLUSD",1744632111713,11.49191078,133.67,133.63,7.4833]
["bitfinex","SOLUSD",1744632111911,82.9,133.69,133.65,7.4822]
["bitfinex","SOLUSD",1744632112240,82.9,133.69,133.59,25.063]
["bitfinex","SOLUSD",1744632112241,11.49191078,133.66,133.59,25.063]
["bitfinex","SOLUSD",1744632112537,11.49191078,133.66,133.62,11.49191078]
["bitfinex","SOLUSD",1744632112749,11.49191078,133.66,133.61,11.49191078]
["bitfinex","SOLUSD",1744632113622,11.49191078,133.65,133.62,7.4839]
["bitfinex","SOLUSD",1744632113838,11.49191078,133.63,133.61,0.063]
["bitfinex","SOLUSD",1744632114021,11.49191078,133.62,133.61,0.063]
["bitfinex","SOLUSD",1744632115242,18.40087789,133.62,133.61,0.063]
["bitfinex","SOLUSD",1744632117323,25.88477789,133.62,133.61,0.063]
["bitfinex","SOLUSD",1744632117649,18.64964886,133.62,133.61,0.063]
["bitfinex","SOLUSD",1744632117948,44.53442675,133.62,133.61,0.063]
["bitfinex","SOLUSD",1744632120454,37.05052675,133.62,133.61,0.063]
["bitfinex","SOLUSD",1744632120930,18.40087789,133.62,133.61,0.063]
["bitfinex","SOLUSD",1744632121128,0.14216157,133.68,133.61,0.063]
["bitfinex","SOLUSD",1744632121352,18.40087789,133.65,133.61,0.063]
["bitfinex","SOLUSD",1744632121549,82.9,133.64,133.61,0.063]
["bitfinex","SOLUSD",1744632121855,18.40087789,133.63,133.61,0.063]
["bitfinex","SOLUSD",1744632123156,101.30087789,133.64,133.61,0.063]
["bitfinex","SOLUSD",1744632123363,82.9,133.64,133.61,0.063]
["bitfinex","SOLUSD",1744632123651,82.9,133.64,133.61,18.46387789]
["bitfinex","SOLUSD",1744632123854,82.9,133.64,133.62,18.40087789]
["bitfinex","SOLUSD",1744632124065,82.9,133.67,133.63,18.40087789]
["bitfinex","SOLUSD",1744632124227,82.9,133.67,133.64,18.40087789]
["bitfinex","SOLUSD",1744632124565,82.9,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1744632124724,82.9,133.67,133.66,25.88247789]
["bitfinex","SOLUSD",1744632125372,82.9,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1744632125531,82.9,133.67,133.66,25.88247789]
["bitfinex","SOLUSD",1744632127258,101.30087789,133.67,133.63,18.40087789]
["bitfinex","SOLUSD",1744632127440,101.30087789,133.67,133.62,7.4839]
["bitfinex","SOLUSD",1744632127629,18.40087789,133.66,133.62,7.4839]
["bitfinex","SOLUSD",1744632128059,101.30087789,133.67,133.62,25.88477789]
["bitfinex","SOLUSD",1744632128258,18.40087789,133.63,133.61,0.063]
["bitfinex","SOLUSD",1744632128461,101.54964886,133.66,133.61,0.063]
["bitfinex","SOLUSD",1744632128462,101.30087789,133.62,133.61,0.063]
["bitfinex","SOLUSD",1744632129162,82.9,133.62,133.61,0.063]
["bitfinex","SOLUSD",1744632130069,101.30087789,133.65,133.61,0.063]
["bitfinex","SOLUSD",1744632130559,25.88477789,133.62,133.61,0.063]
["bitfinex","SOLUSD",1744632130737,62.93530464,133.62,133.61,0.063]
["bitfinex","SOLUSD",1744632131073,63.36178935,133.62,133.61,0.063]
["bitfinex","SOLUSD",1744632131247,18.40087789,133.62,133.61,0.063]
["bitfinex","SOLUSD",1744632131645,1.622,133.64,133.61,0.063]
["bitfinex","SOLUSD",1744632131834,44.81664989,133.66,133.61,18.46387789]
["bitfinex","SOLUSD",1744632132235,44.53232675,133.66,133.61,18.46387789]
["bitfinex","SOLUSD",1744632132453,18.40087789,133.65,133.61,0.063]
["bitfinex","SOLUSD",1744632132768,25.88337789,133.65,133.61,0.063]
["bitfinex","SOLUSD",1744632132952,18.40087789,133.65,133.61,0.063]
["bitfinex","SOLUSD",1744632133146,18.40087789,133.66,133.61,18.46387789]
["bitfinex","SOLUSD",1744632133481,18.40087789,133.66,133.62,18.40087789]
["bitfinex","SOLUSD",1744632133786,13.5096,133.71,133.65,18.40087789]
["bitfinex","SOLUSD",1744632134079,31.91047789,133.71,133.66,18.40087789]
["bitfinex","SOLUSD",1744632134261,18.40087789,133.7,133.65,18.40087789]
["bitfinex","SOLUSD",1744632134766,25.88077789,133.7,133.65,18.40087789]
["bitfinex","SOLUSD",1744632134978,18.40087789,133.69,133.64,7.4824]
["bitfinex","SOLUSD",1744632135186,18.40087789,133.69,133.64,25.88327789]
["bitfinex","SOLUSD",1744632135483,18.64964886,133.69,133.63,25.88397789]
["bitfinex","SOLUSD",1744632135676,18.40087789,133.67,133.63,25.88397789]
["bitfinex","SOLUSD",1744632135888,18.40087789,133.67,133.62,7.4837]
["bitfinex","SOLUSD",1744632136186,18.40087789,133.63,133.61,0.063]
["bitfinex","SOLUSD",1744632136561,18.40087789,133.62,133.61,0.063]
["bitfinex","SOLUSD",1744632136884,63.36178935,133.62,133.61,0.063]
["bitfinex","SOLUSD",1744632144394,45.07613357,133.59,133.58,0.0001]
["bitfinex","SOLUSD",1744632144566,45.07613357,133.59,133.57,0.063]
["bitfinex","SOLUSD",1744632144567,19.07613357,133.58,133.57,0.0001]
["bitfinex","SOLUSD",1744632145598,37.47701146,133.58,133.57,0.0001]
["bitfinex","SOLUSD",1744632145769,44.96311146,133.58,133.57,0.0001]
["bitfinex","SOLUSD",1744632145969,26.56223357,133.58,133.57,0.0001]
["bitfinex","SOLUSD",1744632146293,44.96311146,133.58,133.57,0.0001]
["bitfinex","SOLUSD",1744632146670,18.40087789,133.58,133.57,0.0001]
["bitfinex","SOLUSD",1744632146871,101.30087789,133.59,133.57,0.0001]
["bitfinex","SOLUSD",1744632147285,18.40087789,133.58,133.57,0.0001]
["bitfinex","SOLUSD",1744632147889,82.9,133.59,133.57,0.0001]
["bitfinex","SOLUSD",1744632149600,82.9,133.59,133.58,18.40087789]
["bitfinex","SOLUSD",1744632149903,82.9,133.59,133.58,25.88697789]
["bitfinex","SOLUSD",1744632150513,82.9,133.62,133.58,25.88697789]
["bitfinex","SOLUSD",1744632152220,82.9,133.66,133.61,18.40087789]
["bitfinex","SOLUSD",1744632152480,82.9,133.66,133.58,7.4861]
["bitfinex","SOLUSD",1744632152481,82.9,133.66,133.62,18.40087789]
["bitfinex","SOLUSD",1744632152709,18.64964886,133.62,133.57,7.4866]
["bitfinex","SOLUSD",1744632152886,18.40087789,133.59,133.57,0.0001]
["bitfinex","SOLUSD",1744632153082,18.40087789,133.6,133.57,0.0001]
["bitfinex","SOLUSD",1744632153506,18.40087789,133.59,133.57,0.0001]
["bitfinex","SOLUSD",1744632154385,18.40087789,133.58,133.57,0.0001]
["bitfinex","SOLUSD",1744632154899,120.37701146,133.58,133.57,0.0001]
["bitfinex","SOLUSD",1744632155792,55.87788935,133.58,133.57,0.0001]
["bitfinex","SOLUSD",1744632156510,44.96311146,133.58,133.57,0.0001]
["bitfinex","SOLUSD",1744632157518,18.79181043,133.56,133.55,0.063]
["bitfinex","SOLUSD",1744632157695,18.79181043,133.56,133.53,0.063]
["bitfinex","SOLUSD",1744632157696,18.933972,133.54,133.53,0.063]
["bitfinex","SOLUSD",1744632158014,63.33484989,133.54,133.53,0.063]
["bitfinex","SOLUSD",1744632158311,70.82314989,133.54,133.53,0.063]
["bitfinex","SOLUSD",1744632160106,70.68098832,133.54,133.53,0.063]
["bitfinex","SOLUSD",1744632160823,70.82314989,133.54,133.53,0.063]
["bitfinex","SOLUSD",1744632163621,25.88847789,133.56,133.53,0.063]
["bitfinex","SOLUSD",1744632164194,18.40087789,133.55,133.53,0.063]
["bitfinex","SOLUSD",1744632165122,18.40087789,133.54,133.53,0.063]
["bitfinex","SOLUSD",1744632165622,44.53852675,133.55,133.53,0.063]
["bitfinex","SOLUSD",1744632166219,18.40087789,133.54,133.53,0.063]
["bitfinex","SOLUSD",1744632166418,37.33484989,133.54,133.53,0.063]
["bitfinex","SOLUSD",1744632167426,37.47701146,133.54,133.53,0.063]
["bitfinex","SOLUSD",1744632167591,0.14216157,133.52,133.51,0.063]
["bitfinex","SOLUSD",1744632167796,18.54303946,133.52,133.51,0.063]
["bitfinex","SOLUSD",1744632168217,37.47701146,133.52,133.51,0.063]
["bitfinex","SOLUSD",1744632168816,55.87788935,133.52,133.51,0.0001]
["bitfinex","SOLUSD",1744632169820,18.79181043,133.5,133.49,0.063]
["bitfinex","SOLUSD",1744632170115,0.28432314,133.48,133.47,0.063]
["bitfinex","SOLUSD",1744632170322,37.33484989,133.48,133.47,0.063]
["bitfinex","SOLUSD",1744632171330,59.76484989,133.48,133.47,0.063]
["bitfinex","SOLUSD",1744632171539,37.47701146,133.48,133.47,0.063]
["bitfinex","SOLUSD",1744632172239,37.33484989,133.48,133.47,0.063]
["bitfinex","SOLUSD",1744632172609,44.82654989,133.48,133.47,0.063]
["bitfinex","SOLUSD",1744632175837,44.96871146,133.48,133.47,0.063]
["bitfinex","SOLUSD",1744632176636,18.64964886,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744632176937,26.0,133.45,133.43,0.063]
["bitfinex","SOLUSD",1744632177131,44.40087789,133.45,133.43,0.063]
["bitfinex","SOLUSD",1744632177309,51.89437789,133.45,133.43,0.063]
["bitfinex","SOLUSD",1744632177725,18.40087789,133.45,133.43,0.063]
["bitfinex","SOLUSD",1744632178230,26.426972,133.46,133.43,0.063]
["bitfinex","SOLUSD",1744632178434,18.40087789,133.45,133.43,0.063]
["bitfinex","SOLUSD",1744632179143,18.40087789,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744632179522,25.89487789,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744632180137,63.37188935,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744632180640,44.97101146,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744632181417,63.37188935,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744632181925,0.14216157,133.43,133.41,0.063]
["bitfinex","SOLUSD",1744632182129,0.14216157,133.43,133.36,0.063]
["bitfinex","SOLUSD",1744632182130,44.64964886,133.38,133.36,0.063]
["bitfinex","SOLUSD",1744632182322,18.40087789,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744632182650,37.33484989,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744632182836,37.47701146,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744632183523,44.97491146,133.37,133.36,0.063]
["bitfinex","SOLUSD",1744632184120,44.64964886,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744632184325,63.47701146,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744632184626,19.07613357,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744632184821,18.933972,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744632185128,37.47701146,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744632185520,44.97881146,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744632186246,44.97881146,133.3,133.28,0.0001]
["bitfinex","SOLUSD",1744632186453,37.47701146,133.29,133.28,0.0001]
["bitfinex","SOLUSD",1744632187544,18.64964886,133.29,133.28,0.0001]
["bitfinex","SOLUSD",1744632187751,1.0,133.36,133.28,18.40097789]
["bitfinex","SOLUSD",1744632187752,18.40087789,133.34,133.28,18.40097789]
["bitfinex","SOLUSD",1744632187926,18.40087789,133.34,133.3,18.40087789]
["bitfinex","SOLUSD",1744632188126,18.40087789,133.34,133.29,18.40087789]
["bitfinex","SOLUSD",1744632188441,18.40087789,133.33,133.28,18.40097789]
["bitfinex","SOLUSD",1744632188833,101.30087789,133.32,133.28,0.0001]
["bitfinex","SOLUSD",1744632189034,82.9,133.32,133.28,0.0001]
["bitfinex","SOLUSD",1744632189260,101.30087789,133.32,133.28,18.40097789]
["bitfinex","SOLUSD",1744632189779,82.9,133.32,133.28,25.90387789]
["bitfinex","SOLUSD",1744632190056,82.9,133.32,133.3,18.40087789]
["bitfinex","SOLUSD",1744632190554,82.9,133.32,133.31,18.40087789]
["bitfinex","SOLUSD",1744632190739,25.89987789,133.35,133.3,18.40087789]
["bitfinex","SOLUSD",1744632190937,7.499,133.35,133.3,18.40087789]
["bitfinex","SOLUSD",1744632191141,18.64964886,133.35,133.31,18.40087789]
["bitfinex","SOLUSD",1744632191335,44.54962675,133.35,133.31,18.40087789]
["bitfinex","SOLUSD",1744632191542,44.54962675,133.35,133.3,18.40087789]
["bitfinex","SOLUSD",1744632191743,44.54962675,133.35,133.28,0.0001]
["bitfinex","SOLUSD",1744632191948,44.54962675,133.35,133.3,18.40087789]
["bitfinex","SOLUSD",1744632192260,18.40087789,133.34,133.3,18.40087789]
["bitfinex","SOLUSD",1744632192433,109.08380103,133.36,133.31,18.40087789]
["bitfinex","SOLUSD",1744632192763,82.9,133.36,133.32,18.40087789]
["bitfinex","SOLUSD",1744632192933,101.30087789,133.36,133.31,18.40087789]
["bitfinex","SOLUSD",1744632194452,101.30087789,133.36,133.31,25.90207789]
["bitfinex","SOLUSD",1744632195340,82.9,133.36,133.34,18.40087789]
["bitfinex","SOLUSD",1744632195560,108.79937789,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1744632195749,82.9,133.36,133.32,18.40087789]
["bitfinex","SOLUSD",1744632196580,108.79947789,133.36,133.31,25.90207789]
["bitfinex","SOLUSD",1744632196743,37.33484989,133.35,133.3,18.40087789]
["bitfinex","SOLUSD",1744632196944,18.40087789,133.33,133.28,25.90367789]
["bitfinex","SOLUSD",1744632197673,82.9,133.34,133.3,18.40087789]
["bitfinex","SOLUSD",1744632197865,101.30087789,133.34,133.3,18.40087789]
["bitfinex","SOLUSD",1744632198042,101.30087789,133.34,133.29,18.40087789]
["bitfinex","SOLUSD",1744632198747,108.80077789,133.34,133.29,25.90327789]
["bitfinex","SOLUSD",1744632199468,101.30087789,133.34,133.29,25.90327789]
["bitfinex","SOLUSD",1744632199964,90.3996,133.34,133.3,18.40087789]
["bitfinex","SOLUSD",1744632200666,82.9,133.34,133.3,18.40087789]
["bitfinex","SOLUSD",1744632200871,18.40087789,133.33,133.28,0.0001]
["bitfinex","SOLUSD",1744632201039,90.3997,133.34,133.29,18.40087789]
["bitfinex","SOLUSD",1744632201245,82.9,133.34,133.31,18.40087789]
["bitfinex","SOLUSD",1744632201470,82.9,133.34,133.3,18.40087789]
["bitfinex","SOLUSD",1744632202351,82.9,133.34,133.31,18.40087789]
["bitfinex","SOLUSD",1744632202846,82.9,133.34,133.32,7.5007]
["bitfinex","SOLUSD",1744632203042,82.9,133.34,133.31,25.90187789]
["bitfinex","SOLUSD",1744632203550,82.9,133.34,133.32,18.40087789]
["bitfinex","SOLUSD",1744632203952,82.9,133.34,133.33,18.40087789]
["bitfinex","SOLUSD",1744632204379,18.40087789,133.37,133.33,18.40087789]
["bitfinex","SOLUSD",1744632204547,101.30087789,133.38,133.33,18.40087789]
["bitfinex","SOLUSD",1744632204749,18.40087789,133.37,133.32,18.40087789]
["bitfinex","SOLUSD",1744632204989,7.4985,133.36,133.32,18.40087789]
["bitfinex","SOLUSD",1744632205156,25.89937789,133.36,133.31,25.90187789]
["bitfinex","SOLUSD",1744632205349,25.89937789,133.36,133.32,18.40087789]
["bitfinex","SOLUSD",1744632205550,82.9,133.38,133.33,18.40087789]
["bitfinex","SOLUSD",1744632205846,101.30087789,133.38,133.33,18.40087789]
["bitfinex","SOLUSD",1744632206252,108.79827789,133.38,133.33,18.40087789]
["bitfinex","SOLUSD",1744632206481,18.40087789,133.37,133.32,18.40087789]
["bitfinex","SOLUSD",1744632206845,90.3974,133.38,133.34,18.40087789]
["bitfinex","SOLUSD",1744632207049,108.79827789,133.38,133.33,25.90067789]
["bitfinex","SOLUSD",1744632207965,18.40087789,133.37,133.32,25.90137789]
["bitfinex","SOLUSD",1744632208565,82.9,133.36,133.32,25.90137789]
["bitfinex","SOLUSD",1744632209085,82.9,133.36,133.33,18.40087789]
["bitfinex","SOLUSD",1744632209281,108.79957789,133.36,133.31,7.501]
["bitfinex","SOLUSD",1744632209581,108.79957789,133.36,133.31,25.90187789]
["bitfinex","SOLUSD",1744632209956,101.30087789,133.36,133.32,18.40087789]
["bitfinex","SOLUSD",1744632210157,82.9,133.36,133.32,18.40087789]
["bitfinex","SOLUSD",1744632210777,101.30087789,133.36,133.32,18.40087789]
["bitfinex","SOLUSD",1744632211184,108.79947789,133.36,133.32,18.40087789]
["bitfinex","SOLUSD",1744632211662,101.30087789,133.36,133.32,25.90147789]
["bitfinex","SOLUSD",1744632212079,108.79947789,133.36,133.32,25.90147789]
["bitfinex","SOLUSD",1744632212295,108.79947789,133.36,133.32,18.40087789]
["bitfinex","SOLUSD",1744632212580,101.30087789,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1744632212778,108.79937789,133.36,133.32,18.40087789]
["bitfinex","SOLUSD",1744632212991,108.79937789,133.36,133.31,7.5007]
["bitfinex","SOLUSD",1744632213170,18.40087789,133.34,133.28,0.0001]
["bitfinex","SOLUSD",1744632213363,82.9,133.33,133.29,18.40087789]
["bitfinex","SOLUSD",1744632214185,90.4003,133.33,133.28,0.0001]
["bitfinex","SOLUSD",1744632214365,90.4003,133.33,133.29,18.40087789]
["bitfinex","SOLUSD",1744632214886,82.9,133.33,133.29,18.40087789]
["bitfinex","SOLUSD",1744632215189,82.9,133.33,133.28,0.0001]
["bitfinex","SOLUSD",1744632215368,82.9,133.33,133.29,18.40087789]
["bitfinex","SOLUSD",1744632215566,82.9,133.33,133.3,18.40087789]
["bitfinex","SOLUSD",1744632216053,82.9,133.33,133.31,18.40087789]
["bitfinex","SOLUSD",1744632216466,82.9,133.33,133.3,25.90217789]
["bitfinex","SOLUSD",1744632216858,82.9,133.33,133.32,18.40087789]
["bitfinex","SOLUSD",1744632217872,82.9,133.33,133.3,7.5013]
["bitfinex","SOLUSD",1744632218182,6.0161,133.37,133.32,18.40087789]
["bitfinex","SOLUSD",1744632218389,6.0161,133.37,133.33,25.90097789]
["bitfinex","SOLUSD",1744632218590,90.3978,133.38,133.34,18.40087789]
["bitfinex","SOLUSD",1744632218892,0.063,133.39,133.37,18.40087789]
["bitfinex","SOLUSD",1744632219069,0.063,133.39,133.38,18.40087789]
["bitfinex","SOLUSD",1744632219386,0.063,133.39,133.38,23.06097012]
["bitfinex","SOLUSD",1744632220789,0.063,133.39,133.38,30.55827012]
["bitfinex","SOLUSD",1744632220993,0.063,133.39,133.38,30.98475483]
["bitfinex","SOLUSD",1744632221189,0.063,133.39,133.38,44.80694347]
["bitfinex","SOLUSD",1744632222470,82.963,133.47,133.4,0.42648471]
["bitfinex","SOLUSD",1744632222667,0.063,133.47,133.42,0.14216157]
["bitfinex","SOLUSD",1744632222866,0.063,133.47,133.46,25.93437938]
["bitfinex","SOLUSD",1744632225388,0.063,133.47,133.46,45.01051295]
["bitfinex","SOLUSD",1744632225967,0.063,133.5,133.49,26.42648471]
["bitfinex","SOLUSD",1744632226182,0.063,133.5,133.49,63.30964347]
["bitfinex","SOLUSD",1744632226382,0.063,133.5,133.49,18.44157938]
["bitfinex","SOLUSD",1744632226992,0.063,133.5,133.49,25.93267938]
["bitfinex","SOLUSD",1744632228497,0.063,133.5,133.48,18.44157938]
["bitfinex","SOLUSD",1744632228797,0.063,133.5,133.45,0.28432314]
["bitfinex","SOLUSD",1744632228970,0.063,133.5,133.48,18.44157938]
["bitfinex","SOLUSD",1744632229166,18.50457938,133.5,133.44,7.4938]
["bitfinex","SOLUSD",1744632229375,18.50457938,133.5,133.45,18.44157938]
["bitfinex","SOLUSD",1744632230195,18.44157938,133.49,133.45,18.44157938]
["bitfinex","SOLUSD",1744632230372,7.4917,133.48,133.45,18.44157938]
["bitfinex","SOLUSD",1744632231196,7.4913,133.49,133.45,18.44157938]
["bitfinex","SOLUSD",1744632231408,18.50457938,133.5,133.45,18.44157938]
["bitfinex","SOLUSD",1744632231570,25.99517938,133.5,133.45,18.44157938]
["bitfinex","SOLUSD",1744632233070,44.72167938,133.5,133.45,18.44157938]
["bitfinex","SOLUSD",1744632234680,25.99517938,133.5,133.45,18.44157938]
["bitfinex","SOLUSD",1744632236074,25.99517938,133.5,133.46,18.44157938]
["bitfinex","SOLUSD",1744632237386,18.44157938,133.49,133.44,18.44157938]
["bitfinex","SOLUSD",1744632237581,18.44157938,133.48,133.43,18.44157938]
["bitfinex","SOLUSD",1744632237782,27.7883,133.5,133.41,7.4955]
["bitfinex","SOLUSD",1744632237783,18.44157938,133.47,133.42,18.44157938]
["bitfinex","SOLUSD",1744632237987,18.44157938,133.48,133.43,18.44157938]
["bitfinex","SOLUSD",1744632238388,18.44157938,133.46,133.4,7.496]
["bitfinex","SOLUSD",1744632238592,18.44157938,133.46,133.39,0.03]
["bitfinex","SOLUSD",1744632238593,18.44157938,133.44,133.39,18.47157938]
["bitfinex","SOLUSD",1744632239290,7.4943,133.44,133.4,18.44157938]
["bitfinex","SOLUSD",1744632239508,7.4935,133.45,133.42,18.44157938]
["bitfinex","SOLUSD",1744632240814,25.93437938,133.46,133.4,7.496]
["bitfinex","SOLUSD",1744632240997,25.93437938,133.46,133.41,18.44157938]
["bitfinex","SOLUSD",1744632241579,25.93437938,133.46,133.42,18.44157938]
["bitfinex","SOLUSD",1744632242000,7.4928,133.46,133.42,18.44157938]
["bitfinex","SOLUSD",1744632242330,108.83397938,133.47,133.42,25.93657938]
["bitfinex","SOLUSD",1744632242516,82.9,133.47,133.45,18.44157938]
["bitfinex","SOLUSD",1744632243017,9.0619,133.5,133.46,18.44157938]
["bitfinex","SOLUSD",1744632243190,27.50347938,133.5,133.46,18.44157938]
["bitfinex","SOLUSD",1744632243511,9.0619,133.5,133.46,18.44157938]
["bitfinex","SOLUSD",1744632243915,46.15312824,133.5,133.45,18.44157938]
["bitfinex","SOLUSD",1744632244117,18.44157938,133.46,133.39,0.03]
["bitfinex","SOLUSD",1744632244421,18.44157938,133.43,133.39,0.03]
["bitfinex","SOLUSD",1744632244587,18.44157938,133.42,133.39,0.03]
["bitfinex","SOLUSD",1744632245018,18.44157938,133.4,133.39,0.03]
["bitfinex","SOLUSD",1744632245890,108.83777938,133.4,133.39,0.03]
["bitfinex","SOLUSD",1744632248228,101.34157938,133.4,133.39,0.03]
["bitfinex","SOLUSD",1744632250626,108.83777938,133.4,133.39,0.03]
["bitfinex","SOLUSD",1744632251226,101.93533111,133.4,133.39,0.03]
["bitfinex","SOLUSD",1744632251926,94.43913111,133.4,133.39,0.03]
["bitfinex","SOLUSD",1744632253628,120.86930311,133.4,133.39,0.03]
["bitfinex","SOLUSD",1744632253837,139.02559579,133.4,133.39,0.03]
["bitfinex","SOLUSD",1744632254712,115.805172,133.4,133.39,0.03]
["bitfinex","SOLUSD",1744632254938,127.34430311,133.4,133.39,0.03]
["bitfinex","SOLUSD",1744632255123,89.375,133.4,133.39,0.03]
["bitfinex","SOLUSD",1744632255430,108.41033111,133.4,133.39,0.03]
["bitfinex","SOLUSD",1744632258036,127.48646468,133.4,133.39,0.03]
["bitfinex","SOLUSD",1744632259415,139.02559579,133.4,133.39,0.03]
["bitfinex","SOLUSD",1744632260716,139.02559579,133.4,133.39,0.0001]
["bitfinex","SOLUSD",1744632260717,56.12559579,133.4,133.39,0.0001]
["bitfinex","SOLUSD",1744632260939,26.0,133.37,133.33,0.03]
["bitfinex","SOLUSD",1744632261129,11.53913111,133.34,133.33,0.03]
["bitfinex","SOLUSD",1744632262341,11.53913111,133.35,133.33,0.03]
["bitfinex","SOLUSD",1744632263333,82.9,133.36,133.33,0.03]
["bitfinex","SOLUSD",1744632263637,11.53913111,133.34,133.33,0.03]
["bitfinex","SOLUSD",1744632263839,11.53913111,133.35,133.33,0.03]
["bitfinex","SOLUSD",1744632264018,11.53913111,133.34,133.33,0.03]
["bitfinex","SOLUSD",1744632264538,90.3986,133.36,133.33,0.03]
["bitfinex","SOLUSD",1744632264856,11.53913111,133.35,133.33,0.03]
["bitfinex","SOLUSD",1744632266423,94.43913111,133.36,133.33,0.03]
["bitfinex","SOLUSD",1744632266617,82.9,133.36,133.33,0.03]
["bitfinex","SOLUSD",1744632266941,94.43913111,133.36,133.33,0.03]
["bitfinex","SOLUSD",1744632268041,82.9,133.36,133.33,0.03]
["bitfinex","SOLUSD",1744632269642,90.3986,133.36,133.33,0.03]
["bitfinex","SOLUSD",1744632269829,101.93773111,133.36,133.33,0.03]
["bitfinex","SOLUSD",1744632270147,94.43913111,133.36,133.33,0.03]
["bitfinex","SOLUSD",1744632271147,82.9,133.36,133.33,0.03]
["bitfinex","SOLUSD",1744632271349,94.43913111,133.36,133.33,0.03]
["bitfinex","SOLUSD",1744632271648,101.93763111,133.36,133.33,0.03]
["bitfinex","SOLUSD",1744632271855,30.18877997,133.34,133.33,0.03]
["bitfinex","SOLUSD",1744632272025,36.97020311,133.34,133.33,0.03]
["bitfinex","SOLUSD",1744632272442,37.11236468,133.34,133.33,0.03]
["bitfinex","SOLUSD",1744632272745,48.65149579,133.34,133.33,0.03]
["bitfinex","SOLUSD",1744632273117,26.0,133.3,133.28,0.0001]
["bitfinex","SOLUSD",1744632273317,11.53913111,133.29,133.28,0.0001]
["bitfinex","SOLUSD",1744632273742,19.04153111,133.29,133.28,0.0001]
["bitfinex","SOLUSD",1744632275731,37.97550311,133.29,133.28,0.0001]
["bitfinex","SOLUSD",1744632275948,39.73316468,133.29,133.28,0.0001]
["bitfinex","SOLUSD",1744632276852,39.59100311,133.29,133.28,0.0001]
["bitfinex","SOLUSD",1744632277025,37.97550311,133.29,133.28,0.0001]
["bitfinex","SOLUSD",1744632278345,11.53913111,133.29,133.28,0.0001]
["bitfinex","SOLUSD",1744632278652,19.04153111,133.29,133.28,0.0001]
["bitfinex","SOLUSD",1744632278854,37.97550311,133.29,133.28,0.0001]
["bitfinex","SOLUSD",1744632280642,38.11766468,133.29,133.28,0.0001]
["bitfinex","SOLUSD",1744632282458,19.04153111,133.29,133.28,0.0001]
["bitfinex","SOLUSD",1744632282632,19.32585425,133.29,133.28,0.0001]
["bitfinex","SOLUSD",1744632282957,38.11766468,133.29,133.28,0.0001]
["bitfinex","SOLUSD",1744632286974,26.436372,133.29,133.28,0.0001]
["bitfinex","SOLUSD",1744632287137,37.69117997,133.29,133.28,0.0001]
["bitfinex","SOLUSD",1744632287336,37.83334154,133.29,133.28,0.0001]
["bitfinex","SOLUSD",1744632287567,38.11766468,133.29,133.28,0.0001]
["bitfinex","SOLUSD",1744632297078,26.436372,133.29,133.28,0.0001]
["bitfinex","SOLUSD",1744632297281,37.83334154,133.29,133.28,0.0001]
["bitfinex","SOLUSD",1744632297571,38.11766468,133.29,133.28,0.0001]
["bitfinex","SOLUSD",1744632301789,37.83334154,133.29,133.28,0.0001]
["bitfinex","SOLUSD",1744632302080,7.5021,133.3,133.28,0.0001]
["bitfinex","SOLUSD",1744632302266,19.04123111,133.3,133.28,0.0001]
["bitfinex","SOLUSD",1744632302769,18.7507,133.33,133.28,0.0001]
["bitfinex","SOLUSD",1744632302770,7.5001,133.33,133.28,0.0001]
["bitfinex","SOLUSD",1744632302973,11.53913111,133.32,133.28,11.53923111]
["bitfinex","SOLUSD",1744632303179,7.5001,133.33,133.28,11.53923111]
["bitfinex","SOLUSD",1744632303353,11.53913111,133.33,133.29,11.53913111]
["bitfinex","SOLUSD",1744632303555,9.89328135,133.36,133.3,11.53913111]
["bitfinex","SOLUSD",1744632303556,19.03853111,133.35,133.3,11.53913111]
["bitfinex","SOLUSD",1744632303773,19.03783111,133.36,133.31,19.03993111]
["bitfinex","SOLUSD",1744632304584,11.53913111,133.36,133.31,19.03993111]
["bitfinex","SOLUSD",1744632304772,11.53913111,133.36,133.32,11.53913111]
["bitfinex","SOLUSD",1744632305084,37.68687997,133.37,133.32,11.53913111]
["bitfinex","SOLUSD",1744632305279,7.4975,133.38,133.33,11.53913111]
["bitfinex","SOLUSD",1744632305687,19.03663111,133.38,133.33,11.53913111]
["bitfinex","SOLUSD",1744632305885,11.53913111,133.38,133.33,19.03883111]
["bitfinex","SOLUSD",1744632306182,94.43913111,133.38,133.33,19.03883111]
["bitfinex","SOLUSD",1744632306767,101.93663111,133.38,133.33,19.03883111]
["bitfinex","SOLUSD",1744632307860,82.9,133.38,133.34,11.53913111]
["bitfinex","SOLUSD",1744632308460,11.53913111,133.36,133.32,6.1955]
["bitfinex","SOLUSD",1744632308678,11.53913111,133.37,133.32,25.23523111]
["bitfinex","SOLUSD",1744632308879,11.53913111,133.34,133.31,1.5675]
["bitfinex","SOLUSD",1744632309096,11.53913111,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1744632309302,11.53913111,133.31,133.28,6.3083]
["bitfinex","SOLUSD",1744632309788,19.03983111,133.32,133.28,6.3083]
["bitfinex","SOLUSD",1744632309967,11.53913111,133.32,133.28,13.8112]
["bitfinex","SOLUSD",1744632310163,11.53913111,133.32,133.28,6.3083]
["bitfinex","SOLUSD",1744632310573,11.53913111,133.31,133.28,0.0001]
["bitfinex","SOLUSD",1744632310777,82.9,133.33,133.29,11.53913111]
["bitfinex","SOLUSD",1744632310982,82.9,133.33,133.3,11.53913111]
["bitfinex","SOLUSD",1744632311270,11.53913111,133.32,133.28,0.0001]
["bitfinex","SOLUSD",1744632311459,11.53913111,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1744632311884,101.93933111,133.33,133.28,19.04193111]
["bitfinex","SOLUSD",1744632312088,101.93933111,133.33,133.28,0.0001]
["bitfinex","SOLUSD",1744632312394,11.53913111,133.32,133.28,0.0001]
["bitfinex","SOLUSD",1744632312572,11.53913111,133.31,133.28,0.0001]
["bitfinex","SOLUSD",1744632312967,11.53913111,133.3,133.28,0.0001]
["bitfinex","SOLUSD",1744632313495,94.43913111,133.29,133.28,0.0001]
["bitfinex","SOLUSD",1744632314198,101.94153111,133.29,133.28,0.0001]
["bitfinex","SOLUSD",1744632315898,38.11766468,133.29,133.28,0.0001]
["bitfinex","SOLUSD",1744632318883,26.57853357,133.29,133.28,0.0001]
["bitfinex","SOLUSD",1744632319083,38.11766468,133.29,133.28,0.0001]
["bitfinex","SOLUSD",1744632319273,38.11766468,133.29,133.23,0.03]
["bitfinex","SOLUSD",1744632319274,20.38881043,133.27,133.23,0.03]
["bitfinex","SOLUSD",1744632319476,18.933972,133.23,133.22,0.0331]
["bitfinex","SOLUSD",1744632319797,26.0,133.16,133.14,0.03]
["bitfinex","SOLUSD",1744632320006,11.53913111,133.15,133.14,0.03]
["bitfinex","SOLUSD",1744632320192,18.933972,133.15,133.14,0.03]
["bitfinex","SOLUSD",1744632320376,26.0,133.15,133.14,0.03]
["bitfinex","SOLUSD",1744632320581,37.53913111,133.15,133.14,0.03]
["bitfinex","SOLUSD",1744632320776,26.0,133.15,133.14,0.03]
["bitfinex","SOLUSD",1744632320993,26.0,133.16,133.14,0.03]
["bitfinex","SOLUSD",1744632321204,33.5101,133.16,133.14,0.03]
["bitfinex","SOLUSD",1744632321405,11.53913111,133.15,133.14,0.03]
["bitfinex","SOLUSD",1744632321910,30.47310311,133.15,133.14,0.03]
["bitfinex","SOLUSD",1744632322607,18.933972,133.15,133.14,0.03]
["bitfinex","SOLUSD",1744632322801,30.47310311,133.15,133.14,0.03]
["bitfinex","SOLUSD",1744632323185,37.46649385,133.15,133.14,0.03]
["bitfinex","SOLUSD",1744632323384,45.11895542,133.15,133.14,0.03]
["bitfinex","SOLUSD",1744632323900,18.933972,133.15,133.14,0.03]
["bitfinex","SOLUSD",1744632324097,37.46649385,133.15,133.14,0.03]
["bitfinex","SOLUSD",1744632324282,44.97679385,133.15,133.14,0.03]
["bitfinex","SOLUSD",1744632324480,37.46649385,133.15,133.14,0.03]
["bitfinex","SOLUSD",1744632324807,18.933972,133.15,133.14,0.03]
["bitfinex","SOLUSD",1744632325013,44.97679385,133.15,133.14,0.03]
["bitfinex","SOLUSD",1744632325206,45.11895542,133.15,133.14,0.03]
["bitfinex","SOLUSD",1744632326310,63.65147727,133.15,133.14,0.03]
["bitfinex","SOLUSD",1744632328596,45.11895542,133.15,133.14,0.03]
["bitfinex","SOLUSD",1744632328808,44.97679385,133.15,133.14,0.03]
["bitfinex","SOLUSD",1744632329003,26.15994886,133.15,133.14,0.03]
["bitfinex","SOLUSD",1744632329322,44.97679385,133.15,133.14,0.03]
["bitfinex","SOLUSD",1744632329527,45.11895542,133.15,133.14,0.03]
["bitfinex","SOLUSD",1744632330110,63.65147727,133.15,133.14,0.03]
["bitfinex","SOLUSD",1744632330420,63.65147727,133.15,133.14,0.0001]
["bitfinex","SOLUSD",1744632331390,44.79181043,133.11,133.05,18.53252185]
["bitfinex","SOLUSD",1744632331591,18.81684499,133.1,133.05,18.53252185]
["bitfinex","SOLUSD",1744632331792,0.28432314,133.1,133.03,1.6208]
["bitfinex","SOLUSD",1744632331989,18.53252185,133.12,133.08,18.56252185]
["bitfinex","SOLUSD",1744632332194,18.53252185,133.13,133.08,18.56252185]
["bitfinex","SOLUSD",1744632332396,18.7728,133.18,133.12,18.53252185]
["bitfinex","SOLUSD",1744632332622,32.19815418,133.2,133.12,18.53252185]
["bitfinex","SOLUSD",1744632332623,18.53252185,133.16,133.12,18.53252185]
["bitfinex","SOLUSD",1744632332826,26.04112185,133.18,133.13,18.53252185]
["bitfinex","SOLUSD",1744632333023,101.43252185,133.18,133.14,18.53252185]
["bitfinex","SOLUSD",1744632333419,82.9,133.18,133.14,18.53252185]
["bitfinex","SOLUSD",1744632333613,82.9,133.17,133.16,18.53252185]
["bitfinex","SOLUSD",1744632334323,82.9,133.17,133.13,18.53252185]
["bitfinex","SOLUSD",1744632334501,82.9,133.16,133.13,18.53252185]
["bitfinex","SOLUSD",1744632334832,101.43252185,133.16,133.12,18.53252185]
["bitfinex","SOLUSD",1744632334999,82.9,133.15,133.12,18.53252185]
["bitfinex","SOLUSD",1744632335204,101.43252185,133.15,133.11,18.53252185]
["bitfinex","SOLUSD",1744632335733,101.43252185,133.15,133.1,32.66162185]
["bitfinex","SOLUSD",1744632336034,101.43252185,133.14,133.09,20.13372185]
["bitfinex","SOLUSD",1744632336214,18.53252185,133.13,133.09,9.1148]
["bitfinex","SOLUSD",1744632336405,82.9,133.14,133.09,9.1148]
["bitfinex","SOLUSD",1744632336608,101.43252185,133.13,133.09,20.13372185]
["bitfinex","SOLUSD",1744632337122,82.9,133.13,133.09,27.64732185]
["bitfinex","SOLUSD",1744632337320,82.9,133.12,133.08,7.544]
["bitfinex","SOLUSD",1744632337622,82.9,133.14,133.11,18.53252185]
["bitfinex","SOLUSD",1744632337824,82.9,133.14,133.13,18.53252185]
["bitfinex","SOLUSD",1744632338317,82.9,133.14,133.13,26.04392185]
["bitfinex","SOLUSD",1744632338512,82.9,133.14,133.13,7.5114]
["bitfinex","SOLUSD",1744632338825,82.9,133.14,133.13,26.04392185]
["bitfinex","SOLUSD",1744632339202,82.9,133.18,133.13,26.04392185]
["bitfinex","SOLUSD",1744632339398,82.9,133.18,133.16,18.53252185]
["bitfinex","SOLUSD",1744632339602,82.9,133.18,133.17,18.53252185]
["bitfinex","SOLUSD",1744632339825,82.9,133.18,133.16,18.53252185]
["bitfinex","SOLUSD",1744632340939,82.9,133.18,133.16,26.04192185]
["bitfinex","SOLUSD",1744632341831,82.9,133.18,133.17,18.53252185]
["bitfinex","SOLUSD",1744632342129,18.53252185,133.22,133.17,18.53252185]
["bitfinex","SOLUSD",1744632342630,18.53252185,133.21,133.17,18.53252185]
["bitfinex","SOLUSD",1744632343003,26.03942185,133.21,133.17,18.53252185]
["bitfinex","SOLUSD",1744632343203,7.5069,133.21,133.17,18.53252185]
["bitfinex","SOLUSD",1744632343512,26.03942185,133.21,133.17,18.53252185]
["bitfinex","SOLUSD",1744632344027,18.53252185,133.18,133.13,13.8626]
["bitfinex","SOLUSD",1744632344326,18.53252185,133.16,133.13,7.5112]
["bitfinex","SOLUSD",1744632344528,18.53252185,133.17,133.12,27.64772185]
["bitfinex","SOLUSD",1744632344907,26.04182185,133.17,133.12,1.6035]
["bitfinex","SOLUSD",1744632345107,18.53252185,133.16,133.12,1.6035]
["bitfinex","SOLUSD",1744632345412,18.53252185,133.14,133.09,7.5134]
["bitfinex","SOLUSD",1744632345625,82.9,133.15,133.08,20.16002185]
["bitfinex","SOLUSD",1744632345626,18.53252185,133.13,133.08,20.16002185]
["bitfinex","SOLUSD",1744632345817,18.53252185,133.09,133.08,0.03]
["bitfinex","SOLUSD",1744632346534,18.53252185,133.1,133.08,0.03]
["bitfinex","SOLUSD",1744632347223,26.04582185,133.1,133.08,0.03]
["bitfinex","SOLUSD",1744632347626,7.5133,133.1,133.08,0.03]
["bitfinex","SOLUSD",1744632347835,26.04582185,133.1,133.08,0.03]
["bitfinex","SOLUSD",1744632348414,101.43252185,133.09,133.08,0.03]
["bitfinex","SOLUSD",1744632349231,82.9,133.09,133.08,0.03]
["bitfinex","SOLUSD",1744632350956,108.94622185,133.09,133.08,0.03]
["bitfinex","SOLUSD",1744632351843,45.12235542,133.09,133.08,0.03]
["bitfinex","SOLUSD",1744632352056,18.64964886,133.07,133.06,0.03]
["bitfinex","SOLUSD",1744632352347,18.53252185,133.01,133.0,0.03]
["bitfinex","SOLUSD",1744632353530,26.05072185,133.01,133.0,0.03]
["bitfinex","SOLUSD",1744632354617,18.64964886,133.0,132.95,0.03]
["bitfinex","SOLUSD",1744632354816,18.53252185,132.97,132.95,0.03]
["bitfinex","SOLUSD",1744632355129,18.53252185,132.96,132.95,0.03]
["bitfinex","SOLUSD",1744632355341,18.53252185,132.97,132.95,0.03]
["bitfinex","SOLUSD",1744632355633,7.521,132.96,132.95,0.03]
["bitfinex","SOLUSD",1744632356247,90.421,132.96,132.95,0.03]
["bitfinex","SOLUSD",1744632356617,108.95352185,132.96,132.95,0.03]
["bitfinex","SOLUSD",1744632356947,44.98749385,132.96,132.95,0.03]
["bitfinex","SOLUSD",1744632359111,18.933972,132.95,132.94,0.03]
["bitfinex","SOLUSD",1744632359431,45.07613357,132.92,132.91,2.6059172]
["bitfinex","SOLUSD",1744632359633,71.13195542,132.92,132.91,2.6059172]
["bitfinex","SOLUSD",1744632360443,74.70256632,132.92,132.91,2.6059172]
["bitfinex","SOLUSD",1744632360815,33.5233,132.92,132.91,2.6059172]
["bitfinex","SOLUSD",1744632361032,71.13195542,132.92,132.91,2.6059172]
["bitfinex","SOLUSD",1744632361540,70.98979385,132.92,132.91,2.6059172]
["bitfinex","SOLUSD",1744632361745,74.87057436,132.92,132.91,2.6059172]
["bitfinex","SOLUSD",1744632362453,93.40309621,132.92,132.91,1.72e-05]
["bitfinex","SOLUSD",1744632362616,74.87057436,132.92,132.91,1.72e-05]
["bitfinex","SOLUSD",1744632363149,74.72841279,132.92,132.91,1.72e-05]
["bitfinex","SOLUSD",1744632363525,74.87057436,132.92,132.91,1.72e-05]
["bitfinex","SOLUSD",1744632364516,70.98979385,132.92,132.91,1.72e-05]
["bitfinex","SOLUSD",1744632364719,18.53252185,132.92,132.91,1.72e-05]
["bitfinex","SOLUSD",1744632364935,44.70507071,132.93,132.91,1.72e-05]
["bitfinex","SOLUSD",1744632365431,18.53252185,132.94,132.91,1.72e-05]
["bitfinex","SOLUSD",1744632365948,26.05292185,132.97,132.92,18.53252185]
["bitfinex","SOLUSD",1744632366158,6.6155,133.01,132.95,18.53252185]
["bitfinex","SOLUSD",1744632366332,26.05122185,133.0,132.95,18.53252185]
["bitfinex","SOLUSD",1744632366535,26.05122185,133.0,132.96,18.53252185]
["bitfinex","SOLUSD",1744632366847,26.16784886,133.01,132.97,18.53252185]
["bitfinex","SOLUSD",1744632367149,44.70037071,133.01,132.96,18.53252185]
["bitfinex","SOLUSD",1744632367447,26.05072185,133.01,132.96,18.53252185]
["bitfinex","SOLUSD",1744632368023,26.16754886,133.02,132.98,18.53252185]
["bitfinex","SOLUSD",1744632368348,6.6155,133.05,133.0,18.53252185]
["bitfinex","SOLUSD",1744632368642,18.53252185,133.05,133.01,18.53252185]
["bitfinex","SOLUSD",1744632369015,26.22804886,133.06,133.01,18.53252185]
["bitfinex","SOLUSD",1744632369217,18.53252185,133.05,132.96,50.91202185]
["bitfinex","SOLUSD",1744632369438,101.43252185,133.05,133.01,18.53252185]
["bitfinex","SOLUSD",1744632369745,82.9,133.05,133.02,18.53252185]
["bitfinex","SOLUSD",1744632370241,90.416,133.05,133.01,18.53252185]
["bitfinex","SOLUSD",1744632370619,82.9,133.05,133.01,26.05062185]
["bitfinex","SOLUSD",1744632370819,82.9,133.05,133.02,18.53252185]
["bitfinex","SOLUSD",1744632372023,82.9,133.05,133.04,18.53252185]
["bitfinex","SOLUSD",1744632372244,0.063,133.06,133.04,18.53252185]
["bitfinex","SOLUSD",1744632372551,7.5785,133.06,133.01,18.53252185]
["bitfinex","SOLUSD",1744632372921,26.11102185,133.06,133.01,18.53252185]
["bitfinex","SOLUSD",1744632373121,0.063,133.06,133.03,18.53252185]
["bitfinex","SOLUSD",1744632373354,0.063,133.06,133.04,18.53252185]
["bitfinex","SOLUSD",1744632373646,120.22433228,133.05,132.97,7.5202]
["bitfinex","SOLUSD",1744632373862,18.53252185,133.03,132.98,18.53252185]
["bitfinex","SOLUSD",1744632374153,26.04992185,133.03,132.98,18.53252185]
["bitfinex","SOLUSD",1744632374354,26.04992185,133.03,132.98,26.05222185]
["bitfinex","SOLUSD",1744632374858,26.04992185,133.03,132.98,18.53252185]
["bitfinex","SOLUSD",1744632375358,26.04992185,133.03,132.98,26.05232185]
["bitfinex","SOLUSD",1744632375724,108.94922185,133.04,132.99,18.53252185]
["bitfinex","SOLUSD",1744632375944,108.94902185,133.04,133.0,18.53252185]
["bitfinex","SOLUSD",1744632376157,18.53252185,133.03,132.99,18.53252185]
["bitfinex","SOLUSD",1744632376655,18.53252185,133.03,132.97,7.5199]
["bitfinex","SOLUSD",1744632376857,18.53252185,133.03,132.98,18.53252185]
["bitfinex","SOLUSD",1744632377750,108.94902185,133.04,132.99,18.53252185]
["bitfinex","SOLUSD",1744632378341,90.4165,133.04,132.98,26.05192185]
["bitfinex","SOLUSD",1744632378548,18.53252185,133.03,132.98,26.05192185]
["bitfinex","SOLUSD",1744632378863,26.04992185,133.03,132.98,26.05192185]
["bitfinex","SOLUSD",1744632380263,7.5174,133.03,132.98,18.53252185]
["bitfinex","SOLUSD",1744632380465,7.5174,133.03,132.97,18.53252185]
["bitfinex","SOLUSD",1744632380758,18.53252185,133.02,132.97,26.05272185]
["bitfinex","SOLUSD",1744632382460,26.05062185,133.02,132.97,26.05272185]
["bitfinex","SOLUSD",1744632382853,26.04972185,133.03,132.98,18.53252185]
["bitfinex","SOLUSD",1744632383669,108.94912185,133.04,132.99,18.53252185]
["bitfinex","SOLUSD",1744632383874,90.4166,133.04,133.0,18.53252185]
["bitfinex","SOLUSD",1744632384046,82.9,133.04,133.02,18.53252185]
["bitfinex","SOLUSD",1744632384243,82.9,133.04,133.01,18.53252185]
["bitfinex","SOLUSD",1744632384444,82.9,133.04,132.97,7.5202]
["bitfinex","SOLUSD",1744632384757,18.53252185,133.03,132.98,18.53252185]
["bitfinex","SOLUSD",1744632385170,82.9,133.04,132.98,18.53252185]
["bitfinex","SOLUSD",1744632385341,18.53252185,133.03,132.98,18.53252185]
["bitfinex","SOLUSD",1744632385545,18.53252185,133.03,132.98,26.05242185]
["bitfinex","SOLUSD",1744632385742,18.53252185,133.03,132.99,18.53252185]
["bitfinex","SOLUSD",1744632385967,101.43252185,133.04,132.99,18.53252185]
["bitfinex","SOLUSD",1744632386867,90.4168,133.04,132.99,26.05172185]
["bitfinex","SOLUSD",1744632387170,0.063,133.06,133.03,18.53252185]
["bitfinex","SOLUSD",1744632387371,0.063,133.06,133.05,18.53252185]
["bitfinex","SOLUSD",1744632388973,0.063,133.06,133.05,26.04842185]
["bitfinex","SOLUSD",1744632389362,0.063,133.06,133.05,18.53252185]
["bitfinex","SOLUSD",1744632390979,0.063,133.06,133.03,18.53252185]
["bitfinex","SOLUSD",1744632391176,18.59552185,133.06,132.98,18.94166157]
["bitfinex","SOLUSD",1744632391475,18.59552185,133.06,133.02,18.53252185]
["bitfinex","SOLUSD",1744632391683,0.063,133.06,133.03,18.53252185]
["bitfinex","SOLUSD",1744632392053,0.063,133.06,133.05,18.53252185]
["bitfinex","SOLUSD",1744632393178,0.063,133.06,133.05,26.04842185]
["bitfinex","SOLUSD",1744632393679,0.063,133.06,133.05,18.53252185]
["bitfinex","SOLUSD",1744632394184,0.063,133.06,133.04,18.53252185]
["bitfinex","SOLUSD",1744632394355,0.063,133.06,133.03,7.5168]
["bitfinex","SOLUSD",1744632394565,0.063,133.06,133.0,19.08092314]
["bitfinex","SOLUSD",1744632394566,18.59552185,133.06,133.0,7.5185]
["bitfinex","SOLUSD",1744632394875,18.53252185,133.05,133.01,18.53252185]
["bitfinex","SOLUSD",1744632395073,26.04882185,133.05,133.01,18.53252185]
["bitfinex","SOLUSD",1744632395258,26.11112185,133.06,133.01,26.05042185]
["bitfinex","SOLUSD",1744632395459,26.11112185,133.06,133.02,18.53252185]
["bitfinex","SOLUSD",1744632395659,26.11112185,133.06,133.01,18.53252185]
["bitfinex","SOLUSD",1744632395879,7.5786,133.06,133.02,18.53252185]
["bitfinex","SOLUSD",1744632396487,0.063,133.06,133.03,18.53252185]
["bitfinex","SOLUSD",1744632396859,0.063,133.06,133.04,18.53252185]
["bitfinex","SOLUSD",1744632397063,0.063,133.06,133.05,18.53252185]
["bitfinex","SOLUSD",1744632397381,0.063,133.06,133.05,26.04842185]
["bitfinex","SOLUSD",1744632397583,0.063,133.06,133.05,18.53252185]
["bitfinex","SOLUSD",1744632398384,0.063,133.06,133.05,26.04842185]
["bitfinex","SOLUSD",1744632398971,0.0001,133.06,133.05,45.00742841]
["bitfinex","SOLUSD",1744632399189,0.0001,133.06,133.05,63.65707727]
["bitfinex","SOLUSD",1744632399385,0.063,133.09,133.05,82.44697727]
["bitfinex","SOLUSD",1744632399562,0.063,133.09,133.08,37.0650437]
["bitfinex","SOLUSD",1744632399763,0.0001,133.09,133.08,37.49152841]
["bitfinex","SOLUSD",1744632400171,0.0001,133.09,133.08,56.14117727]
["bitfinex","SOLUSD",1744632401586,0.063,133.12,133.09,19.07613357]
["bitfinex","SOLUSD",1744632401892,0.063,133.12,133.11,18.95900656]
["bitfinex","SOLUSD",1744632402093,0.063,133.12,133.09,0.42648471]
["bitfinex","SOLUSD",1744632402386,0.063,133.12,133.11,18.53252185]
["bitfinex","SOLUSD",1744632403077,0.063,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1744632403275,0.063,133.12,133.1,18.53252185]
["bitfinex","SOLUSD",1744632403677,0.063,133.12,133.11,26.04502185]
["bitfinex","SOLUSD",1744632404088,0.063,133.12,133.07,0.28432314]
["bitfinex","SOLUSD",1744632404301,18.53252185,133.1,133.06,18.53252185]
["bitfinex","SOLUSD",1744632404895,18.53252185,133.07,133.0,26.05122185]
["bitfinex","SOLUSD",1744632405099,18.53252185,133.05,133.01,18.53252185]
["bitfinex","SOLUSD",1744632405285,18.53252185,133.06,133.01,18.53252185]
["bitfinex","SOLUSD",1744632405997,26.04762185,133.07,133.02,18.53252185]
["bitfinex","SOLUSD",1744632406300,18.53252185,133.06,133.02,18.53252185]
["bitfinex","SOLUSD",1744632406593,26.04762185,133.07,133.03,18.53252185]
["bitfinex","SOLUSD",1744632406992,26.04762185,133.07,133.02,18.53252185]
["bitfinex","SOLUSD",1744632407386,18.53252185,133.06,133.02,18.53252185]
["bitfinex","SOLUSD",1744632407585,18.53252185,133.06,133.01,18.53252185]
["bitfinex","SOLUSD",1744632407792,26.04762185,133.07,133.02,18.53252185]
["bitfinex","SOLUSD",1744632408981,18.53252185,133.04,132.98,0.14216157]
["bitfinex","SOLUSD",1744632409296,18.53252185,133.01,132.96,18.53252185]
["bitfinex","SOLUSD",1744632409473,18.53252185,133.01,132.94,7.5221]
["bitfinex","SOLUSD",1744632409674,18.53252185,133.01,132.96,18.53252185]
["bitfinex","SOLUSD",1744632410103,108.95002185,133.03,132.98,18.53252185]
["bitfinex","SOLUSD",1744632410488,18.53252185,133.02,132.97,18.53252185]
["bitfinex","SOLUSD",1744632411201,18.53252185,133.01,132.96,18.53252185]
["bitfinex","SOLUSD",1744632411576,18.53252185,133.02,132.97,18.53252185]
["bitfinex","SOLUSD",1744632412605,26.05072185,133.01,132.96,18.53252185]
["bitfinex","SOLUSD",1744632413187,120.08217071,133.0,132.93,24.16671976]
["bitfinex","SOLUSD",1744632413392,120.08217071,133.0,132.95,18.53252185]
["bitfinex","SOLUSD",1744632413594,120.08217071,133.0,132.94,18.53252185]
["bitfinex","SOLUSD",1744632413595,18.53252185,132.99,132.94,18.53252185]
["bitfinex","SOLUSD",1744632414485,7.5193,132.99,132.95,18.53252185]
["bitfinex","SOLUSD",1744632414685,26.05182185,132.99,132.95,18.53252185]
["bitfinex","SOLUSD",1744632416805,7.5193,132.99,132.95,18.53252185]
["bitfinex","SOLUSD",1744632417397,26.05182185,132.99,132.94,18.53252185]
["bitfinex","SOLUSD",1744632417596,25.08062185,132.97,132.91,1.72e-05]
["bitfinex","SOLUSD",1744632417805,25.08062185,132.97,132.92,18.53252185]
["bitfinex","SOLUSD",1744632418105,18.53252185,132.96,132.91,18.53253905]
["bitfinex","SOLUSD",1744632418493,7.5213,132.96,132.92,18.53252185]
["bitfinex","SOLUSD",1744632418889,7.5213,132.96,132.93,18.53252185]
["bitfinex","SOLUSD",1744632419497,7.5213,132.96,132.92,18.53252185]
["bitfinex","SOLUSD",1744632420010,26.05382185,132.96,132.91,18.53253905]
["bitfinex","SOLUSD",1744632420507,26.05382185,132.96,132.91,26.05633905]
["bitfinex","SOLUSD",1744632420807,26.05382185,132.96,132.91,18.53253905]
["bitfinex","SOLUSD",1744632421013,7.5213,132.96,132.92,18.53252185]
["bitfinex","SOLUSD",1744632421310,8.1879,132.97,132.93,18.53252185]
["bitfinex","SOLUSD",1744632421514,8.1879,132.97,132.94,18.53252185]
["bitfinex","SOLUSD",1744632421702,18.64964886,132.96,132.91,1.72e-05]
["bitfinex","SOLUSD",1744632421900,18.53252185,132.95,132.91,1.72e-05]
["bitfinex","SOLUSD",1744632422102,18.53252185,132.92,132.91,1.72e-05]
["bitfinex","SOLUSD",1744632422408,26.05582185,132.92,132.91,1.72e-05]
["bitfinex","SOLUSD",1744632422922,7.5233,132.92,132.91,1.72e-05]
["bitfinex","SOLUSD",1744632423391,7.5229,132.93,132.91,1.72e-05]
["bitfinex","SOLUSD",1744632423789,18.53252185,132.92,132.91,1.72e-05]
["bitfinex","SOLUSD",1744632424910,82.9,132.94,132.91,18.53253905]
["bitfinex","SOLUSD",1744632425088,7.521,132.96,132.92,18.53252185]
["bitfinex","SOLUSD",1744632425488,18.53252185,132.95,132.91,1.72e-05]
["bitfinex","SOLUSD",1744632425684,7.521,132.96,132.91,18.53253905]
["bitfinex","SOLUSD",1744632425685,26.05352185,132.96,132.91,18.53253905]
["bitfinex","SOLUSD",1744632426206,18.53252185,132.94,132.91,1.72e-05]
["bitfinex","SOLUSD",1744632426510,63.18217071,132.92,132.91,1.72e-05]
["bitfinex","SOLUSD",1744632426813,70.70547071,132.92,132.91,1.72e-05]
["bitfinex","SOLUSD",1744632427502,18.53252185,132.94,132.91,1.72e-05]
["bitfinex","SOLUSD",1744632427710,101.43252185,132.95,132.91,1.72e-05]
["bitfinex","SOLUSD",1744632428013,18.53252185,132.94,132.91,1.72e-05]
["bitfinex","SOLUSD",1744632428196,18.53252185,132.92,132.91,1.72e-05]
["bitfinex","SOLUSD",1744632428514,37.18217071,132.92,132.91,1.72e-05]
["bitfinex","SOLUSD",1744632428888,128.03195542,132.92,132.91,1.72e-05]
["bitfinex","SOLUSD",1744632429096,136.01025542,132.92,132.91,1.72e-05]
["bitfinex","SOLUSD",1744632429396,136.01025542,132.92,132.89,0.03]
["bitfinex","SOLUSD",1744632429397,0.42648471,132.9,132.89,0.03]
["bitfinex","SOLUSD",1744632429597,37.60865542,132.9,132.89,0.03]
["bitfinex","SOLUSD",1744632429783,56.14117727,132.9,132.89,0.03]
["bitfinex","SOLUSD",1744632430789,44.70657071,132.9,132.89,0.03]
["bitfinex","SOLUSD",1744632432717,90.4241,132.91,132.89,0.03]
["bitfinex","SOLUSD",1744632432923,108.95662185,132.91,132.89,0.03]
["bitfinex","SOLUSD",1744632433091,82.9,132.91,132.89,0.03]
["bitfinex","SOLUSD",1744632433295,90.4239,132.91,132.89,0.03]
["bitfinex","SOLUSD",1744632433510,15.5018,132.92,132.89,0.03]
["bitfinex","SOLUSD",1744632433721,7.5221,132.94,132.89,18.56252185]
["bitfinex","SOLUSD",1744632433927,90.4218,132.95,132.91,18.53252185]
["bitfinex","SOLUSD",1744632434128,7.5207,132.97,132.93,18.53252185]
["bitfinex","SOLUSD",1744632434324,26.05322185,132.97,132.92,18.53252185]
["bitfinex","SOLUSD",1744632434638,18.53252185,132.96,132.91,18.53252185]
["bitfinex","SOLUSD",1744632434843,18.53252185,132.96,132.92,18.53252185]
["bitfinex","SOLUSD",1744632435014,18.53252185,132.94,132.89,18.56252185]
["bitfinex","SOLUSD",1744632435219,26.05412185,132.95,132.9,18.53252185]
["bitfinex","SOLUSD",1744632435525,7.5212,132.96,132.92,18.53252185]
["bitfinex","SOLUSD",1744632435714,26.05372185,132.96,132.91,18.53252185]
["bitfinex","SOLUSD",1744632436333,89.0146,133.0,132.93,18.53252185]
["bitfinex","SOLUSD",1744632436519,82.9,132.99,132.95,18.53252185]
["bitfinex","SOLUSD",1744632436712,82.9,132.99,132.91,0.42648471]
["bitfinex","SOLUSD",1744632436913,82.9,132.99,132.97,18.53252185]
["bitfinex","SOLUSD",1744632437224,24.86072185,133.04,132.98,18.53252185]
["bitfinex","SOLUSD",1744632437434,13.845,133.04,132.99,18.53252185]
["bitfinex","SOLUSD",1744632437637,13.845,133.04,133.0,18.53252185]
["bitfinex","SOLUSD",1744632438016,26.04862185,133.05,133.0,18.53252185]
["bitfinex","SOLUSD",1744632438219,18.53252185,133.03,132.97,7.5203]
["bitfinex","SOLUSD",1744632438741,18.64964886,133.04,132.98,18.53252185]
["bitfinex","SOLUSD",1744632438917,26.05032185,133.02,132.95,7.5216]
["bitfinex","SOLUSD",1744632439119,7.5178,133.02,132.97,18.53252185]
["bitfinex","SOLUSD",1744632439340,26.05032185,133.02,132.97,18.53252185]
["bitfinex","SOLUSD",1744632439817,18.53252185,133.01,132.97,18.53252185]
["bitfinex","SOLUSD",1744632440022,26.05032185,133.02,132.97,18.53252185]
["bitfinex","SOLUSD",1744632440227,108.94982185,133.03,132.99,18.53252185]
["bitfinex","SOLUSD",1744632440636,90.4173,133.03,132.99,18.53252185]
["bitfinex","SOLUSD",1744632440938,26.04862185,133.05,133.0,18.53252185]
["bitfinex","SOLUSD",1744632441626,18.53252185,133.06,133.01,18.53252185]
["bitfinex","SOLUSD",1744632442436,101.43252185,133.07,133.03,18.53252185]
["bitfinex","SOLUSD",1744632442633,101.43252185,133.07,133.02,18.53252185]
["bitfinex","SOLUSD",1744632442835,6.3282,133.08,133.03,18.53252185]
["bitfinex","SOLUSD",1744632443031,32.37512185,133.08,133.03,18.53252185]
["bitfinex","SOLUSD",1744632443230,32.37512185,133.08,133.01,18.53252185]
["bitfinex","SOLUSD",1744632443231,18.53252185,133.06,133.01,18.53252185]
["bitfinex","SOLUSD",1744632443542,18.53252185,133.05,133.0,18.53252185]
["bitfinex","SOLUSD",1744632444042,101.54964886,133.07,133.02,18.53252185]
["bitfinex","SOLUSD",1744632444043,101.43252185,133.07,133.02,18.53252185]
["bitfinex","SOLUSD",1744632444416,82.9,133.07,133.03,18.53252185]
["bitfinex","SOLUSD",1744632445224,90.4153,133.07,133.03,18.53252185]
["bitfinex","SOLUSD",1744632445429,90.4153,133.07,133.01,7.518]
["bitfinex","SOLUSD",1744632445645,90.4153,133.07,133.03,18.53252185]
["bitfinex","SOLUSD",1744632446519,82.9,133.07,133.06,18.53252185]
["bitfinex","SOLUSD",1744632446741,6.5448,133.1,133.06,18.53252185]
["bitfinex","SOLUSD",1744632447449,82.963,133.11,133.07,18.53252185]
["bitfinex","SOLUSD",1744632447746,0.063,133.11,133.09,18.53252185]
["bitfinex","SOLUSD",1744632449324,0.063,133.11,133.1,18.53252185]
["bitfinex","SOLUSD",1744632451345,0.063,133.11,133.05,6.4038]
["bitfinex","SOLUSD",1744632451544,0.063,133.11,133.04,26.0]
["bitfinex","SOLUSD",1744632451545,18.53252185,133.1,133.04,26.0]
["bitfinex","SOLUSD",1744632451852,18.59552185,133.11,133.06,18.53252185]
["bitfinex","SOLUSD",1744632452156,18.59552185,133.11,133.04,26.0]
["bitfinex","SOLUSD",1744632452337,18.59552185,133.11,133.06,18.53252185]
["bitfinex","SOLUSD",1744632452728,7.5131,133.1,133.06,18.53252185]
["bitfinex","SOLUSD",1744632452944,7.5131,133.1,133.07,18.53252185]
["bitfinex","SOLUSD",1744632455054,44.88942185,133.11,133.04,26.0]
["bitfinex","SOLUSD",1744632455351,44.88942185,133.11,133.06,18.53252185]
["bitfinex","SOLUSD",1744632455550,44.88942185,133.11,133.07,18.53252185]
["bitfinex","SOLUSD",1744632456052,7.5755,133.11,133.1,18.53252185]
["bitfinex","SOLUSD",1744632456357,7.5755,133.11,133.07,18.53252185]
["bitfinex","SOLUSD",1744632456659,26.10802185,133.11,133.06,18.53252185]
["bitfinex","SOLUSD",1744632456958,7.5755,133.11,133.06,18.53252185]
["bitfinex","SOLUSD",1744632457140,18.59552185,133.11,133.06,18.53252185]
["bitfinex","SOLUSD",1744632457633,18.53252185,133.1,133.05,18.53252185]
["bitfinex","SOLUSD",1744632458026,18.53252185,133.1,133.03,0.42648471]
["bitfinex","SOLUSD",1744632458249,18.53252185,133.1,133.05,18.53252185]
["bitfinex","SOLUSD",1744632458450,7.5755,133.11,133.06,18.53252185]
["bitfinex","SOLUSD",1744632458638,18.53252185,133.1,133.06,18.53252185]
["bitfinex","SOLUSD",1744632459052,18.53252185,133.1,133.03,7.94328471]
["bitfinex","SOLUSD",1744632459348,18.53252185,133.1,133.05,18.53252185]
["bitfinex","SOLUSD",1744632459740,18.53252185,133.1,133.06,18.53252185]
["bitfinex","SOLUSD",1744632459941,44.88942185,133.11,133.06,18.53252185]
["bitfinex","SOLUSD",1744632460362,7.5137,133.09,133.03,0.42648471]
["bitfinex","SOLUSD",1744632460554,7.5137,133.09,133.05,18.53252185]
["bitfinex","SOLUSD",1744632460736,7.5137,133.09,133.03,7.65906157]
["bitfinex","SOLUSD",1744632460737,0.063,133.11,133.08,18.53252185]
["bitfinex","SOLUSD",1744632460939,0.063,133.11,133.09,18.53252185]
["bitfinex","SOLUSD",1744632461556,0.063,133.11,133.1,18.53252185]
["bitfinex","SOLUSD",1744632462064,7.5756,133.11,133.05,0.28432314]
["bitfinex","SOLUSD",1744632462358,0.063,133.11,133.09,18.53252185]
["bitfinex","SOLUSD",1744632462665,0.063,133.11,133.1,18.53252185]
["bitfinex","SOLUSD",1744632465742,0.063,133.11,133.1,26.04562185]
["bitfinex","SOLUSD",1744632466066,0.063,133.11,133.1,18.53252185]
["bitfinex","SOLUSD",1744632466564,0.063,133.11,133.07,26.0]
["bitfinex","SOLUSD",1744632466864,0.063,133.11,133.09,18.53252185]
["bitfinex","SOLUSD",1744632467265,0.063,133.11,133.09,11.58265313]
["bitfinex","SOLUSD",1744632467460,0.063,133.11,133.1,11.58265313]
["bitfinex","SOLUSD",1744632468465,0.063,133.11,133.09,11.58265313]
["bitfinex","SOLUSD",1744632468775,0.063,133.11,133.07,11.58265313]
["bitfinex","SOLUSD",1744632468947,11.64565313,133.11,133.06,11.58265313]
["bitfinex","SOLUSD",1744632469261,19.09575313,133.1,133.06,11.58265313]
["bitfinex","SOLUSD",1744632469472,19.09575313,133.1,133.05,11.58265313]
["bitfinex","SOLUSD",1744632470586,7.5131,133.1,133.07,11.58265313]
["bitfinex","SOLUSD",1744632471065,7.5131,133.1,133.06,11.58265313]
["bitfinex","SOLUSD",1744632471865,11.58265313,133.09,133.05,11.58265313]
["bitfinex","SOLUSD",1744632472056,11.58265313,133.08,133.03,11.58265313]
["bitfinex","SOLUSD",1744632472443,19.71265313,133.09,133.04,11.58265313]
["bitfinex","SOLUSD",1744632472639,19.09575313,133.1,133.05,11.58265313]
["bitfinex","SOLUSD",1744632473175,19.09575313,133.1,133.06,11.58265313]
["bitfinex","SOLUSD",1744632473977,90.4758,133.11,133.07,11.58265313]
["bitfinex","SOLUSD",1744632474974,102.05845313,133.11,133.06,11.58265313]
["bitfinex","SOLUSD",1744632475284,11.58265313,133.09,133.04,11.58265313]
["bitfinex","SOLUSD",1744632475484,11.58265313,133.08,133.04,11.58265313]
["bitfinex","SOLUSD",1744632475766,11.58265313,133.08,133.02,7.5174]
["bitfinex","SOLUSD",1744632476064,11.58265313,133.08,133.03,11.58265313]
["bitfinex","SOLUSD",1744632476971,7.5148,133.07,133.03,19.09965313]
["bitfinex","SOLUSD",1744632477469,7.5148,133.07,133.03,11.58265313]
["bitfinex","SOLUSD",1744632478070,19.09705313,133.08,133.03,19.09965313]
["bitfinex","SOLUSD",1744632478572,19.09705313,133.08,133.04,5.05228676]
["bitfinex","SOLUSD",1744632479770,19.09705313,133.08,133.03,11.58265313]
["bitfinex","SOLUSD",1744632481259,19.09705313,133.08,133.03,19.09965313]
["bitfinex","SOLUSD",1744632481465,19.09705313,133.08,133.04,5.06998563]
["bitfinex","SOLUSD",1744632481962,11.58265313,133.07,133.04,5.06998563]
["bitfinex","SOLUSD",1744632482145,30.23230199,133.05,133.04,5.06998563]
["bitfinex","SOLUSD",1744632482350,101.54964886,133.04,132.96,19.10365313]
["bitfinex","SOLUSD",1744632482582,11.58265313,133.01,132.96,19.10365313]
["bitfinex","SOLUSD",1744632482951,11.58265313,133.02,132.97,11.58265313]
["bitfinex","SOLUSD",1744632483479,82.9,133.04,133.0,11.58265313]
["bitfinex","SOLUSD",1744632483972,11.58265313,133.03,132.98,16.6602927]
["bitfinex","SOLUSD",1744632484161,11.58265313,133.0,132.98,5.07763957]
["bitfinex","SOLUSD",1744632484675,11.58265313,133.0,132.99,5.07763957]
["bitfinex","SOLUSD",1744632484875,11.58265313,133.01,132.99,5.07763957]
["bitfinex","SOLUSD",1744632485367,82.9,133.04,132.99,5.07763957]
["bitfinex","SOLUSD",1744632485575,101.99925313,133.04,132.99,19.10195313]
["bitfinex","SOLUSD",1744632485886,19.41715313,133.06,133.01,11.58265313]
["bitfinex","SOLUSD",1744632486181,82.9,133.08,133.05,11.58265313]
["bitfinex","SOLUSD",1744632486347,15.2866,133.1,133.06,11.58265313]
["bitfinex","SOLUSD",1744632486984,0.063,133.11,133.08,11.58265313]
["bitfinex","SOLUSD",1744632487351,19.15825313,133.11,133.07,5.07487491]
["bitfinex","SOLUSD",1744632487856,0.063,133.11,133.08,11.58265313]
["bitfinex","SOLUSD",1744632488056,0.063,133.11,133.09,5.07487491]
["bitfinex","SOLUSD",1744632489081,0.063,133.11,133.09,11.58265313]
["bitfinex","SOLUSD",1744632489852,0.063,133.11,133.08,19.09635313]
["bitfinex","SOLUSD",1744632491163,0.063,133.11,133.09,5.07364394]
["bitfinex","SOLUSD",1744632491967,0.063,133.11,133.09,11.58265313]
["bitfinex","SOLUSD",1744632492162,0.063,133.11,133.1,11.58265313]
["bitfinex","SOLUSD",1744632493180,0.063,133.11,133.1,24.1649721]
["bitfinex","SOLUSD",1744632493368,0.063,133.11,133.1,5.06921897]
["bitfinex","SOLUSD",1744632494380,0.063,133.11,133.07,19.09735313]
["bitfinex","SOLUSD",1744632494588,0.063,133.11,133.08,11.58265313]
["bitfinex","SOLUSD",1744632494894,0.063,133.11,133.09,11.58265313]
["bitfinex","SOLUSD",1744632495062,0.063,133.11,133.09,19.09595313]
["bitfinex","SOLUSD",1744632495484,0.063,133.11,133.1,11.58265313]
["bitfinex","SOLUSD",1744632497483,0.063,133.11,133.1,24.1651107]
["bitfinex","SOLUSD",1744632498381,0.063,133.11,133.1,5.06935757]
["bitfinex","SOLUSD",1744632500691,11.64565313,133.11,133.1,5.06935757]
["bitfinex","SOLUSD",1744632500867,37.0047867,133.11,133.1,5.06935757]
["bitfinex","SOLUSD",1744632501071,19.07613357,133.1,133.01,7.5179]
["bitfinex","SOLUSD",1744632501276,11.58265313,133.05,133.01,7.5179]
["bitfinex","SOLUSD",1744632501475,11.58265313,133.05,133.0,19.10115313]
["bitfinex","SOLUSD",1744632501791,11.58265313,133.06,133.01,11.58265313]
["bitfinex","SOLUSD",1744632502289,11.58265313,133.05,133.0,19.10115313]
["bitfinex","SOLUSD",1744632502865,11.58265313,133.06,133.01,11.58265313]
["bitfinex","SOLUSD",1744632503361,11.58265313,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1744632503562,11.58265313,133.08,133.03,11.58265313]
["bitfinex","SOLUSD",1744632504175,101.99665313,133.09,133.04,11.58265313]
["bitfinex","SOLUSD",1744632504377,6.346,133.11,133.07,11.58265313]
["bitfinex","SOLUSD",1744632504578,6.346,133.11,133.08,11.58265313]
["bitfinex","SOLUSD",1744632504781,0.063,133.11,133.08,11.58265313]
["bitfinex","SOLUSD",1744632505189,0.063,133.11,133.08,18.53580431]
["bitfinex","SOLUSD",1744632505389,0.063,133.11,133.08,26.05000431]
["bitfinex","SOLUSD",1744632505593,0.063,133.11,133.09,18.53580431]
["bitfinex","SOLUSD",1744632506260,0.063,133.11,133.08,18.53580431]
["bitfinex","SOLUSD",1744632506469,0.063,133.11,133.07,26.05020431]
["bitfinex","SOLUSD",1744632507071,0.063,133.11,133.08,18.53580431]
["bitfinex","SOLUSD",1744632508294,0.063,133.11,133.08,26.04980431]
["bitfinex","SOLUSD",1744632508480,0.063,133.11,133.1,18.53580431]
["bitfinex","SOLUSD",1744632508879,0.063,133.11,133.09,18.53580431]
["bitfinex","SOLUSD",1744632509284,0.063,133.11,133.08,7.514]
["bitfinex","SOLUSD",1744632509477,18.59880431,133.11,133.07,26.05040431]
["bitfinex","SOLUSD",1744632509800,0.063,133.11,133.07,26.05040431]
["bitfinex","SOLUSD",1744632510096,0.063,133.11,133.08,18.53580431]
["bitfinex","SOLUSD",1744632510393,0.063,133.11,133.07,26.05040431]
["bitfinex","SOLUSD",1744632510894,0.063,133.11,133.07,7.5146]
["bitfinex","SOLUSD",1744632511195,0.063,133.11,133.07,26.05040431]
["bitfinex","SOLUSD",1744632511899,0.063,133.11,133.08,18.53580431]
["bitfinex","SOLUSD",1744632512110,0.063,133.11,133.09,18.53580431]
["bitfinex","SOLUSD",1744632512806,0.063,133.11,133.08,18.53580431]
["bitfinex","SOLUSD",1744632513178,0.063,133.11,133.1,18.53580431]
["bitfinex","SOLUSD",1744632513791,0.063,133.11,133.1,26.04890431]
["bitfinex","SOLUSD",1744632515476,0.063,133.11,133.1,7.5131]
["bitfinex","SOLUSD",1744632515798,0.063,133.11,133.1,18.53580431]
["bitfinex","SOLUSD",1744632515984,0.063,133.11,133.08,18.53580431]
["bitfinex","SOLUSD",1744632516186,0.063,133.11,133.05,18.7898]
["bitfinex","SOLUSD",1744632516390,0.063,133.11,133.07,18.53580431]
["bitfinex","SOLUSD",1744632516910,0.063,133.11,133.1,18.53580431]
["bitfinex","SOLUSD",1744632517081,0.063,133.11,133.1,18.96228902]
["bitfinex","SOLUSD",1744632518310,0.063,133.11,133.1,26.47538902]
["bitfinex","SOLUSD",1744632521010,0.063,133.11,133.1,26.04890431]
["bitfinex","SOLUSD",1744632521311,0.063,133.11,133.09,26.04920431]
["bitfinex","SOLUSD",1744632521519,0.063,133.11,133.07,18.53580431]
["bitfinex","SOLUSD",1744632521686,18.53580431,133.1,133.05,7.5159]
["bitfinex","SOLUSD",1744632522088,18.59880431,133.11,133.06,18.53580431]
["bitfinex","SOLUSD",1744632522292,0.063,133.11,133.07,18.53580431]
["bitfinex","SOLUSD",1744632522583,0.063,133.11,133.07,26.05040431]
["bitfinex","SOLUSD",1744632522812,18.59880431,133.11,133.06,26.05090431]
["bitfinex","SOLUSD",1744632523114,18.53580431,133.1,133.06,7.5151]
["bitfinex","SOLUSD",1744632523716,18.53580431,133.09,133.05,18.53580431]
["bitfinex","SOLUSD",1744632524425,18.53580431,133.09,133.05,26.05150431]
["bitfinex","SOLUSD",1744632524618,26.04920431,133.1,133.05,26.05150431]
["bitfinex","SOLUSD",1744632525697,32.56780431,133.11,133.06,18.53580431]
["bitfinex","SOLUSD",1744632525894,25.05510431,133.11,133.06,18.53580431]
["bitfinex","SOLUSD",1744632526799,25.05510431,133.11,133.07,18.53580431]
["bitfinex","SOLUSD",1744632527013,25.05510431,133.11,133.06,18.53580431]
["bitfinex","SOLUSD",1744632527209,25.61977902,133.11,133.06,11.58787902]
["bitfinex","SOLUSD",1744632527408,11.58787902,133.1,133.06,11.58787902]
["bitfinex","SOLUSD",1744632528227,11.58787902,133.1,133.07,7.5148]
["bitfinex","SOLUSD",1744632529136,11.58787902,133.1,133.06,7.5152]
["bitfinex","SOLUSD",1744632530935,11.58787902,133.1,133.06,19.10307902]
["bitfinex","SOLUSD",1744632531106,18.10717902,133.11,133.06,19.10307902]
["bitfinex","SOLUSD",1744632532015,18.10717902,133.11,133.07,11.58787902]
["bitfinex","SOLUSD",1744632532215,0.063,133.11,133.08,11.58787902]
["bitfinex","SOLUSD",1744632535169,7.5131,133.1,133.06,7.5152]
["bitfinex","SOLUSD",1744632535340,7.5131,133.1,133.04,11.58787902]
["bitfinex","SOLUSD",1744632535341,11.58787902,133.08,133.04,11.58787902]
["bitfinex","SOLUSD",1744632535525,11.58787902,133.08,133.03,11.58787902]
["bitfinex","SOLUSD",1744632536351,19.10207902,133.08,133.04,11.58787902]
["bitfinex","SOLUSD",1744632536951,11.58787902,133.08,133.04,11.58787902]
["bitfinex","SOLUSD",1744632537260,19.10157902,133.09,133.04,11.58787902]
["bitfinex","SOLUSD",1744632537432,11.58787902,133.09,133.04,11.58787902]
["bitfinex","SOLUSD",1744632537631,19.10127902,133.1,133.05,11.58787902]
["bitfinex","SOLUSD",1744632538344,11.58787902,133.09,133.04,11.58787902]
["bitfinex","SOLUSD",1744632538549,11.58787902,133.08,133.04,7.5162]
["bitfinex","SOLUSD",1744632539474,11.58787902,133.06,133.02,19.10497902]
["bitfinex","SOLUSD",1744632539646,11.58787902,133.06,133.02,7.5171]
["bitfinex","SOLUSD",1744632539846,11.58787902,133.06,133.01,19.10587902]
["bitfinex","SOLUSD",1744632540450,7.5159,133.05,133.01,19.10587902]
["bitfinex","SOLUSD",1744632540651,11.58787902,133.06,133.01,19.10587902]
["bitfinex","SOLUSD",1744632541048,8.1423,133.07,133.03,11.58787902]
["bitfinex","SOLUSD",1744632541445,0.20516157,133.11,133.06,11.58787902]
["bitfinex","SOLUSD",1744632541446,6.2487,133.1,133.06,11.58787902]
["bitfinex","SOLUSD",1744632541660,6.2487,133.1,133.07,11.58787902]
["bitfinex","SOLUSD",1744632541872,6.2487,133.1,133.08,11.58787902]
["bitfinex","SOLUSD",1744632542168,1.6035,133.11,133.08,11.58787902]
["bitfinex","SOLUSD",1744632542676,1.6035,133.11,133.09,19.10157902]
["bitfinex","SOLUSD",1744632542877,0.063,133.11,133.1,11.58787902]
["bitfinex","SOLUSD",1744632543161,0.063,133.11,133.09,19.10157902]
["bitfinex","SOLUSD",1744632543360,0.063,133.11,133.1,11.58787902]
["bitfinex","SOLUSD",1744632544065,0.063,133.11,133.1,12.01436373]
["bitfinex","SOLUSD",1744632544570,0.063,133.11,133.1,19.10097902]
["bitfinex","SOLUSD",1744632546565,0.063,133.11,133.1,7.5131]
["bitfinex","SOLUSD",1744632550954,0.063,133.11,133.08,11.58787902]
["bitfinex","SOLUSD",1744632551159,0.063,133.11,133.07,19.10267902]
["bitfinex","SOLUSD",1744632551872,0.063,133.11,133.08,11.58787902]
["bitfinex","SOLUSD",1744632552076,0.063,133.11,133.09,19.10157902]
["bitfinex","SOLUSD",1744632554774,0.063,133.11,133.1,11.58787902]
["bitfinex","SOLUSD",1744632555166,0.0001,133.11,133.1,12.01436373]
["bitfinex","SOLUSD",1744632556875,0.0001,133.11,133.1,19.52746373]
["bitfinex","SOLUSD",1744632557087,0.0001,133.11,133.1,19.10097902]
["bitfinex","SOLUSD",1744632557266,0.0001,133.11,133.1,7.5131]
["bitfinex","SOLUSD",1744632557467,0.0001,133.11,133.09,7.5134]
["bitfinex","SOLUSD",1744632557692,11.58797902,133.11,133.08,7.514]
["bitfinex","SOLUSD",1744632557987,11.58797902,133.11,133.05,101.3897]
["bitfinex","SOLUSD",1744632557988,11.58797902,133.11,133.06,19.10327902]
["bitfinex","SOLUSD",1744632558566,0.0001,133.11,133.07,11.58787902]
["bitfinex","SOLUSD",1744632558875,0.0001,133.11,133.08,7.5142]
["bitfinex","SOLUSD",1744632559175,11.58797902,133.11,133.06,19.10327902]
["bitfinex","SOLUSD",1744632560270,19.10057902,133.11,133.06,19.10327902]
["bitfinex","SOLUSD",1744632560471,17.75597902,133.1,133.06,7.5154]
["bitfinex","SOLUSD",1744632560779,11.58787902,133.09,133.05,7.5157]
["bitfinex","SOLUSD",1744632562185,6.1681,133.1,133.06,11.58787902]
["bitfinex","SOLUSD",1744632562687,17.75597902,133.1,133.05,37.89347902]
["bitfinex","SOLUSD",1744632563286,25.26937902,133.1,133.05,19.10357902]
["bitfinex","SOLUSD",1744632563465,17.75597902,133.1,133.05,19.10357902]
["bitfinex","SOLUSD",1744632563666,11.58787902,133.09,133.05,19.10357902]
["bitfinex","SOLUSD",1744632563965,17.75597902,133.1,133.05,19.10357902]
["bitfinex","SOLUSD",1744632564566,25.26907902,133.1,133.05,19.10357902]
["bitfinex","SOLUSD",1744632564790,6.1681,133.1,133.05,19.10357902]
["bitfinex","SOLUSD",1744632564963,17.75597902,133.1,133.05,19.10357902]
["bitfinex","SOLUSD",1744632565380,25.26907902,133.1,133.05,19.10357902]
["bitfinex","SOLUSD",1744632566871,25.26907902,133.1,133.03,0.03]
["bitfinex","SOLUSD",1744632566872,26.0,133.05,133.03,0.03]
["bitfinex","SOLUSD",1744632567188,31.75992788,133.08,133.03,0.03]
["bitfinex","SOLUSD",1744632567189,17.98027902,133.04,133.03,0.03]
["bitfinex","SOLUSD",1744632568879,25.49677902,133.04,133.03,0.03]
["bitfinex","SOLUSD",1744632569591,6.3924,133.04,133.03,0.03]
["bitfinex","SOLUSD",1744632570582,25.49677902,133.04,133.03,0.03]
["bitfinex","SOLUSD",1744632571266,17.98027902,133.04,133.03,0.03]
["bitfinex","SOLUSD",1744632571692,25.49677902,133.04,133.03,0.03]
["bitfinex","SOLUSD",1744632572370,44.14642788,133.04,133.03,0.03]
["bitfinex","SOLUSD",1744632576079,44.57291259,133.04,133.03,0.03]
["bitfinex","SOLUSD",1744632577090,17.98027902,133.04,133.03,0.03]
["bitfinex","SOLUSD",1744632577276,6.3924,133.04,133.03,0.03]
["bitfinex","SOLUSD",1744632577475,11.58787902,133.07,133.03,0.03]
["bitfinex","SOLUSD",1744632577699,7.9137,133.08,133.05,11.58787902]
["bitfinex","SOLUSD",1744632577894,7.9137,133.08,133.03,0.03]
["bitfinex","SOLUSD",1744632577895,0.0001,133.11,133.07,11.58787902]
["bitfinex","SOLUSD",1744632578099,11.58787902,133.09,133.04,11.58787902]
["bitfinex","SOLUSD",1744632578597,11.58787902,133.09,133.05,11.58787902]
["bitfinex","SOLUSD",1744632578792,11.58787902,133.1,133.05,11.58787902]
["bitfinex","SOLUSD",1744632579177,19.10127902,133.1,133.05,19.10347902]
["bitfinex","SOLUSD",1744632579679,11.58787902,133.09,133.05,19.10347902]
["bitfinex","SOLUSD",1744632580103,11.58787902,133.09,133.05,7.5156]
["bitfinex","SOLUSD",1744632580278,19.10157902,133.09,133.03,7.5471]
["bitfinex","SOLUSD",1744632580479,19.10157902,133.09,133.05,11.58787902]
["bitfinex","SOLUSD",1744632581195,19.10157902,133.09,133.03,7.5471]
["bitfinex","SOLUSD",1744632581403,11.58787902,133.08,133.04,11.58787902]
["bitfinex","SOLUSD",1744632581897,11.58787902,133.07,133.03,0.03]
["bitfinex","SOLUSD",1744632582198,11.58787902,133.09,133.04,11.58787902]
["bitfinex","SOLUSD",1744632582397,82.9001,133.11,133.06,11.58787902]
["bitfinex","SOLUSD",1744632582589,82.9001,133.11,133.07,11.58787902]
["bitfinex","SOLUSD",1744632582783,94.48797902,133.11,133.06,11.58787902]
["bitfinex","SOLUSD",1744632582978,11.58787902,133.09,133.03,0.03]
["bitfinex","SOLUSD",1744632583185,11.58787902,133.08,133.03,0.03]
["bitfinex","SOLUSD",1744632583386,11.58787902,133.08,133.04,11.58787902]
["bitfinex","SOLUSD",1744632583585,11.58787902,133.09,133.04,11.58787902]
["bitfinex","SOLUSD",1744632584300,19.10187902,133.09,133.04,19.10437902]
["bitfinex","SOLUSD",1744632585305,11.58787902,133.09,133.04,19.10437902]
["bitfinex","SOLUSD",1744632586406,19.10157902,133.09,133.04,19.10437902]
["bitfinex","SOLUSD",1744632586793,7.5137,133.09,133.05,11.58787902]
["bitfinex","SOLUSD",1744632586985,19.10127902,133.1,133.05,11.58787902]
["bitfinex","SOLUSD",1744632588586,19.10127902,133.1,133.05,19.10347902]
["bitfinex","SOLUSD",1744632591008,19.10127902,133.1,133.03,7.68926157]
["bitfinex","SOLUSD",1744632591207,11.58787902,133.09,133.04,11.58787902]
["bitfinex","SOLUSD",1744632591403,11.58787902,133.08,133.03,19.13497902]
["bitfinex","SOLUSD",1744632591588,11.58787902,133.07,133.03,6.79566]
["bitfinex","SOLUSD",1744632591784,11.58787902,133.08,133.03,18.38353902]
["bitfinex","SOLUSD",1744632592013,11.58787902,133.09,133.04,11.58787902]
["bitfinex","SOLUSD",1744632592812,11.58787902,133.1,133.05,11.58787902]
["bitfinex","SOLUSD",1744632592990,11.58787902,133.1,133.06,7.5154]
["bitfinex","SOLUSD",1744632594209,0.0001,133.11,133.08,11.58787902]
["bitfinex","SOLUSD",1744632594515,0.0001,133.11,133.1,11.58787902]
["bitfinex","SOLUSD",1744632595017,0.0001,133.11,133.1,19.10097902]
["bitfinex","SOLUSD",1744632595819,0.0001,133.11,133.1,11.58787902]
["bitfinex","SOLUSD",1744632596212,0.0001,133.11,133.1,19.10097902]
["bitfinex","SOLUSD",1744632596419,0.0001,133.11,133.1,19.52746373]
["bitfinex","SOLUSD",1744632600197,0.0001,133.11,133.1,11.58787902]
["bitfinex","SOLUSD",1744632600401,11.58797902,133.11,133.02,100.28958972]
["bitfinex","SOLUSD",1744632600707,11.58787902,133.08,133.03,0.14216157]
["bitfinex","SOLUSD",1744632600893,11.58787902,133.08,133.04,11.58787902]
["bitfinex","SOLUSD",1744632601293,11.58787902,133.09,133.04,11.58787902]
["bitfinex","SOLUSD",1744632601515,11.58787902,133.09,133.05,11.58787902]
["bitfinex","SOLUSD",1744632602119,19.10147902,133.1,133.05,11.58787902]
["bitfinex","SOLUSD",1744632602320,11.58787902,133.09,133.03,7.65926157]
["bitfinex","SOLUSD",1744632602497,11.58787902,133.09,133.04,11.58787902]
["bitfinex","SOLUSD",1744632602703,11.58787902,133.1,133.05,11.58787902]
["bitfinex","SOLUSD",1744632602999,7.5129,133.11,133.03,19.10497902]
["bitfinex","SOLUSD",1744632603000,11.58787902,133.08,133.03,19.10497902]
["bitfinex","SOLUSD",1744632603310,11.58787902,133.04,133.0,0.03]
["bitfinex","SOLUSD",1744632603611,11.58787902,133.04,133.0,11.61787902]
["bitfinex","SOLUSD",1744632603801,11.58787902,133.05,133.0,11.61787902]
["bitfinex","SOLUSD",1744632604710,11.58787902,133.08,133.03,11.58787902]
["bitfinex","SOLUSD",1744632605031,11.58787902,133.07,133.03,11.58787902]
["bitfinex","SOLUSD",1744632606121,11.58787902,133.07,133.02,19.10527902]
["bitfinex","SOLUSD",1744632606818,7.5147,133.08,133.02,19.10527902]
["bitfinex","SOLUSD",1744632607012,82.9,133.1,133.07,11.58787902]
["bitfinex","SOLUSD",1744632607319,82.9,133.1,133.06,11.58787902]
["bitfinex","SOLUSD",1744632608019,0.0001,133.11,133.09,11.58787902]
["bitfinex","SOLUSD",1744632608205,0.0001,133.11,133.1,19.10097902]
["bitfinex","SOLUSD",1744632609010,0.0001,133.11,133.09,19.10137902]
["bitfinex","SOLUSD",1744632610327,0.0001,133.11,133.1,11.58787902]
["bitfinex","SOLUSD",1744632610825,0.0001,133.11,133.1,12.01436373]
["bitfinex","SOLUSD",1744632611410,0.063,133.15,133.11,19.07613357]
["bitfinex","SOLUSD",1744632611730,0.063,133.15,133.14,12.01436373]
["bitfinex","SOLUSD",1744632612439,0.063,133.15,133.14,19.09867902]
["bitfinex","SOLUSD",1744632612808,0.063,133.15,133.13,7.5112]
["bitfinex","SOLUSD",1744632613116,11.65087902,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1744632613530,0.063,133.15,133.11,19.10037902]
["bitfinex","SOLUSD",1744632613717,0.063,133.15,133.12,11.58787902]
["bitfinex","SOLUSD",1744632614225,11.58787902,133.14,133.09,19.10157902]
["bitfinex","SOLUSD",1744632614630,11.58787902,133.14,133.1,11.58787902]
["bitfinex","SOLUSD",1744632615128,0.063,133.15,133.11,11.58787902]
["bitfinex","SOLUSD",1744632615308,0.063,133.15,133.12,11.58787902]
["bitfinex","SOLUSD",1744632615716,0.063,133.15,133.11,11.58787902]
["bitfinex","SOLUSD",1744632615919,11.65087902,133.15,133.11,11.58787902]
["bitfinex","SOLUSD",1744632616126,0.063,133.15,133.11,11.58787902]
["bitfinex","SOLUSD",1744632616618,0.063,133.15,133.12,11.58787902]
["bitfinex","SOLUSD",1744632616813,0.063,133.15,133.11,11.58787902]
["bitfinex","SOLUSD",1744632617628,11.65087902,133.15,133.1,11.58787902]
["bitfinex","SOLUSD",1744632617825,11.58787902,133.14,133.09,19.10157902]
["bitfinex","SOLUSD",1744632618232,11.58787902,133.13,133.09,7.5137]
["bitfinex","SOLUSD",1744632618428,11.58787902,133.1,133.04,19.10437902]
["bitfinex","SOLUSD",1744632618611,11.58787902,133.06,133.01,19.10607902]
["bitfinex","SOLUSD",1744632618811,11.58787902,133.07,133.02,11.58787902]
["bitfinex","SOLUSD",1744632619015,82.9,133.1,133.04,11.58787902]
["bitfinex","SOLUSD",1744632619217,94.48787902,133.1,133.05,11.58787902]
["bitfinex","SOLUSD",1744632619429,82.9,133.1,133.06,11.58787902]
["bitfinex","SOLUSD",1744632619635,82.9,133.1,133.05,11.58787902]
["bitfinex","SOLUSD",1744632619636,94.48787902,133.1,133.05,11.58787902]
["bitfinex","SOLUSD",1744632620943,82.9,133.1,133.06,7.5154]
["bitfinex","SOLUSD",1744632621143,94.48787902,133.1,133.06,19.10327902]
["bitfinex","SOLUSD",1744632621621,11.58787902,133.09,133.06,7.5154]
["bitfinex","SOLUSD",1744632622541,11.58787902,133.08,133.03,11.58787902]
["bitfinex","SOLUSD",1744632623047,11.58787902,133.08,133.03,19.10467902]
["bitfinex","SOLUSD",1744632623221,11.58787902,133.06,133.01,19.10607902]
["bitfinex","SOLUSD",1744632623419,11.58787902,133.05,133.01,19.10607902]
["bitfinex","SOLUSD",1744632623721,11.58787902,133.06,133.01,7.5182]
["bitfinex","SOLUSD",1744632623921,11.58787902,133.06,133.01,19.10607902]
["bitfinex","SOLUSD",1744632624129,101.54964886,133.1,133.01,19.10607902]
["bitfinex","SOLUSD",1744632624130,11.58787902,133.07,133.02,11.58787902]
["bitfinex","SOLUSD",1744632624944,11.58787902,133.08,133.03,11.58787902]
["bitfinex","SOLUSD",1744632625148,18.54815695,133.08,133.04,7.5165]
["bitfinex","SOLUSD",1744632625637,18.54815695,133.07,133.04,7.5165]
["bitfinex","SOLUSD",1744632625820,18.54815695,133.07,133.03,7.5168]
["bitfinex","SOLUSD",1744632626137,18.54815695,133.06,133.02,26.06555695]
["bitfinex","SOLUSD",1744632626350,18.54815695,133.06,133.02,7.5174]
["bitfinex","SOLUSD",1744632627543,26.06365695,133.06,133.01,26.06605695]
["bitfinex","SOLUSD",1744632627752,18.54815695,133.05,133.01,7.5179]
["bitfinex","SOLUSD",1744632627942,18.54815695,133.05,133.0,26.09675695]
["bitfinex","SOLUSD",1744632628849,18.54815695,133.05,133.01,18.54815695]
["bitfinex","SOLUSD",1744632629060,32.51385695,133.06,133.01,18.54815695]
["bitfinex","SOLUSD",1744632629271,18.54815695,133.05,133.01,26.06605695]
["bitfinex","SOLUSD",1744632629639,18.54815695,133.05,133.01,7.5179]
["bitfinex","SOLUSD",1744632630266,18.54815695,133.05,133.01,26.06605695]
["bitfinex","SOLUSD",1744632631062,32.51375695,133.06,133.01,26.06605695]
["bitfinex","SOLUSD",1744632632065,18.54815695,133.05,133.0,18.57815695]
["bitfinex","SOLUSD",1744632632259,18.54815695,133.04,133.0,0.03]
["bitfinex","SOLUSD",1744632632641,18.54815695,133.02,133.0,0.03]
["bitfinex","SOLUSD",1744632632969,18.54815695,133.01,133.0,0.03]
["bitfinex","SOLUSD",1744632636053,26.06635695,133.01,133.0,0.03]
["bitfinex","SOLUSD",1744632637168,82.9,133.03,133.0,0.03]
["bitfinex","SOLUSD",1744632637779,82.9,133.03,133.01,18.54815695]
["bitfinex","SOLUSD",1744632638143,82.9,133.03,133.0,18.57815695]
["bitfinex","SOLUSD",1744632639046,6.4502,133.06,133.02,18.54815695]
["bitfinex","SOLUSD",1744632639253,84.5475,133.08,133.03,26.06525695]
["bitfinex","SOLUSD",1744632639254,110.61015695,133.08,133.03,26.06525695]
["bitfinex","SOLUSD",1744632639568,103.09565695,133.08,133.03,26.06525695]
["bitfinex","SOLUSD",1744632639773,84.5475,133.08,133.04,18.54815695]
["bitfinex","SOLUSD",1744632639972,82.9,133.08,133.04,18.54815695]
["bitfinex","SOLUSD",1744632640376,114.98235695,133.09,133.04,18.54815695]
["bitfinex","SOLUSD",1744632640574,18.54815695,133.07,133.03,7.5171]
["bitfinex","SOLUSD",1744632640751,18.54815695,133.06,133.02,7.5173]
["bitfinex","SOLUSD",1744632641285,18.54815695,133.04,133.0,0.03]
["bitfinex","SOLUSD",1744632641451,18.54815695,133.01,133.0,0.03]
["bitfinex","SOLUSD",1744632641880,18.54815695,133.02,133.0,0.03]
["bitfinex","SOLUSD",1744632642345,18.54815695,133.04,133.0,7.5487]
["bitfinex","SOLUSD",1744632643050,18.54815695,133.03,133.0,7.5487]
["bitfinex","SOLUSD",1744632643779,18.54815695,133.03,133.0,0.03]
["bitfinex","SOLUSD",1744632643984,18.54815695,133.04,133.0,0.03]
["bitfinex","SOLUSD",1744632645175,18.54815695,133.05,133.0,18.57815695]
["bitfinex","SOLUSD",1744632645572,18.54815695,133.04,133.0,0.03]
["bitfinex","SOLUSD",1744632645771,18.54815695,133.01,133.0,0.03]
["bitfinex","SOLUSD",1744632646182,18.54815695,133.02,133.0,0.03]
["bitfinex","SOLUSD",1744632646960,18.54815695,133.01,133.0,0.03]
["bitfinex","SOLUSD",1744632647266,26.06635695,133.01,133.0,0.03]
["bitfinex","SOLUSD",1744632647797,18.54815695,133.01,133.0,0.03]
["bitfinex","SOLUSD",1744632649390,26.06635695,133.01,133.0,0.03]
["bitfinex","SOLUSD",1744632649793,18.54815695,133.01,133.0,0.03]
["bitfinex","SOLUSD",1744632650167,26.06635695,133.01,133.0,0.03]
["bitfinex","SOLUSD",1744632651299,18.54815695,133.01,133.0,0.03]
["bitfinex","SOLUSD",1744632651497,26.06635695,133.01,133.0,0.03]
["bitfinex","SOLUSD",1744632651707,18.54815695,133.01,133.0,0.03]
["bitfinex","SOLUSD",1744632652414,82.9,133.03,133.0,0.03]
["bitfinex","SOLUSD",1744632652911,82.9,133.03,133.0,18.57815695]
["bitfinex","SOLUSD",1744632653508,82.9,133.03,133.01,7.5182]
["bitfinex","SOLUSD",1744632654091,82.9,133.03,133.0,7.5485]
["bitfinex","SOLUSD",1744632655920,101.44815695,133.03,133.0,7.5485]
["bitfinex","SOLUSD",1744632656121,18.54815695,133.02,133.0,0.03]
["bitfinex","SOLUSD",1744632656801,90.4171,133.03,133.0,0.03]
["bitfinex","SOLUSD",1744632656992,18.54815695,133.01,133.0,0.03]
["bitfinex","SOLUSD",1744632657689,18.54815695,133.02,133.0,0.03]
["bitfinex","SOLUSD",1744632658884,18.54815695,133.01,133.0,0.03]
["bitfinex","SOLUSD",1744632659099,11.60445815,133.01,133.0,0.03]
["bitfinex","SOLUSD",1744632660130,11.60445815,133.02,133.0,0.03]
["bitfinex","SOLUSD",1744632664645,11.60445815,133.01,133.0,0.03]
["bitfinex","SOLUSD",1744632668232,7.5177,133.02,133.0,0.03]
["bitfinex","SOLUSD",1744632668416,11.60445815,133.01,133.0,0.03]
["bitfinex","SOLUSD",1744632668614,37.03086858,133.01,133.0,0.03]
["bitfinex","SOLUSD",1744632668916,26.42648471,132.98,132.97,0.03]
["bitfinex","SOLUSD",1744632669218,42.31245815,133.01,132.97,0.03]
["bitfinex","SOLUSD",1744632669219,8.158,133.01,132.97,0.03]
["bitfinex","SOLUSD",1744632669536,11.60445815,132.98,132.97,0.03]
["bitfinex","SOLUSD",1744632669737,11.60445815,132.99,132.97,0.03]
["bitfinex","SOLUSD",1744632671216,11.60445815,132.98,132.97,0.03]
["bitfinex","SOLUSD",1744632671416,30.25410701,132.98,132.97,0.03]
["bitfinex","SOLUSD",1744632671823,11.60445815,132.98,132.97,0.03]
["bitfinex","SOLUSD",1744632672319,19.12435815,132.98,132.97,0.03]
["bitfinex","SOLUSD",1744632672632,37.77400701,132.98,132.97,0.03]
["bitfinex","SOLUSD",1744632673818,38.20049172,132.98,132.97,0.03]
["bitfinex","SOLUSD",1744632675229,44.64964886,132.96,132.95,0.03]
["bitfinex","SOLUSD",1744632675430,75.58486516,132.96,132.95,0.03]
["bitfinex","SOLUSD",1744632675942,76.01134987,132.96,132.95,0.03]
["bitfinex","SOLUSD",1744632676535,57.53234987,132.96,132.95,0.03]
["bitfinex","SOLUSD",1744632676743,19.07613357,132.95,132.94,0.03]
["bitfinex","SOLUSD",1744632676944,26.42648471,132.93,132.92,0.03]
["bitfinex","SOLUSD",1744632677132,56.68059172,132.93,132.92,0.03]
["bitfinex","SOLUSD",1744632678742,64.20329172,132.93,132.92,0.03]
["bitfinex","SOLUSD",1744632681620,7.5224,132.94,132.92,0.03]
["bitfinex","SOLUSD",1744632681823,11.60445815,132.93,132.92,0.03]
["bitfinex","SOLUSD",1744632682023,30.68059172,132.93,132.92,0.03]
["bitfinex","SOLUSD",1744632683345,38.20329172,132.93,132.92,0.03]
["bitfinex","SOLUSD",1744632684445,11.60445815,132.94,132.92,0.03]
["bitfinex","SOLUSD",1744632684745,11.60445815,132.93,132.92,0.03]
["bitfinex","SOLUSD",1744632686956,19.12715815,132.93,132.92,0.03]
["bitfinex","SOLUSD",1744632687954,37.77680701,132.93,132.92,0.03]
["bitfinex","SOLUSD",1744632689760,38.20329172,132.93,132.92,0.03]
["bitfinex","SOLUSD",1744632692654,37.77680701,132.93,132.92,0.03]
["bitfinex","SOLUSD",1744632694446,11.60445815,132.93,132.92,0.03]
["bitfinex","SOLUSD",1744632694850,11.60445815,132.94,132.92,0.03]
["bitfinex","SOLUSD",1744632695152,26.17124886,132.95,132.92,0.03]
["bitfinex","SOLUSD",1744632695153,11.60445815,132.93,132.92,0.03]
["bitfinex","SOLUSD",1744632700038,11.60445815,132.94,132.92,0.03]
["bitfinex","SOLUSD",1744632701147,7.43494832,132.94,132.92,0.03]
["bitfinex","SOLUSD",1744632701351,7.43494832,132.93,132.92,0.03]
["bitfinex","SOLUSD",1744632702462,34.03378189,132.93,132.92,0.03]
["bitfinex","SOLUSD",1744632702642,18.64964886,132.92,132.91,0.03]
["bitfinex","SOLUSD",1744632702840,26.51108189,132.92,132.91,0.03]
["bitfinex","SOLUSD",1744632703664,34.03438189,132.92,132.91,0.03]
["bitfinex","SOLUSD",1744632705239,38.22687928,132.92,132.91,0.03]
["bitfinex","SOLUSD",1744632706451,26.42648471,132.9,132.89,0.03]
["bitfinex","SOLUSD",1744632706651,49.68137613,132.9,132.89,0.03]
["bitfinex","SOLUSD",1744632706848,75.85542499,132.9,132.86,0.03]
["bitfinex","SOLUSD",1744632707072,56.27709457,132.87,132.86,0.03]
["bitfinex","SOLUSD",1744632707267,11.62744571,132.87,132.86,0.03]
["bitfinex","SOLUSD",1744632707768,11.62744571,132.88,132.86,0.03]
["bitfinex","SOLUSD",1744632708149,32.86830249,132.91,132.86,0.03]
["bitfinex","SOLUSD",1744632708343,28.37836322,132.95,132.89,11.62744571]
["bitfinex","SOLUSD",1744632708344,0.14216157,132.95,132.89,11.62744571]
["bitfinex","SOLUSD",1744632708550,11.62744571,132.96,132.91,11.62744571]
["bitfinex","SOLUSD",1744632708766,11.62744571,132.95,132.91,11.62744571]
["bitfinex","SOLUSD",1744632708956,11.62744571,132.95,132.91,19.15124571]
["bitfinex","SOLUSD",1744632709481,11.62744571,132.95,132.9,7.5243]
["bitfinex","SOLUSD",1744632709772,11.62744571,132.95,132.91,11.62744571]
["bitfinex","SOLUSD",1744632709947,11.62744571,132.96,132.91,11.62744571]
["bitfinex","SOLUSD",1744632710648,11.62744571,132.95,132.91,11.62744571]
["bitfinex","SOLUSD",1744632710850,11.62744571,132.95,132.91,19.15084571]
["bitfinex","SOLUSD",1744632711577,11.62744571,132.92,132.88,7.5253]
["bitfinex","SOLUSD",1744632711746,11.62744571,132.91,132.88,7.5253]
["bitfinex","SOLUSD",1744632711946,11.62744571,132.92,132.88,7.5253]
["bitfinex","SOLUSD",1744632712649,11.62744571,132.91,132.87,9.0859]
["bitfinex","SOLUSD",1744632714472,11.62744571,132.93,132.88,11.62744571]
["bitfinex","SOLUSD",1744632714862,11.62744571,132.93,132.87,27.9012]
["bitfinex","SOLUSD",1744632715054,11.62744571,132.93,132.88,11.62744571]
["bitfinex","SOLUSD",1744632715255,11.62744571,132.91,132.87,9.0859]
["bitfinex","SOLUSD",1744632715972,7.5228,132.93,132.87,20.71334571]
["bitfinex","SOLUSD",1744632715973,11.62744571,132.92,132.87,20.71334571]
["bitfinex","SOLUSD",1744632716852,11.62744571,132.93,132.89,7.525]
["bitfinex","SOLUSD",1744632717171,82.9,132.94,132.9,11.62744571]
["bitfinex","SOLUSD",1744632717554,11.69044571,132.97,132.92,11.62744571]
["bitfinex","SOLUSD",1744632717775,11.69044571,132.97,132.93,11.62744571]
["bitfinex","SOLUSD",1744632717972,11.69044571,132.97,132.92,11.62744571]
["bitfinex","SOLUSD",1744632718973,11.69044571,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1744632719153,0.063,132.97,132.93,19.15014571]
["bitfinex","SOLUSD",1744632719349,11.69044571,132.97,132.93,19.15014571]
["bitfinex","SOLUSD",1744632719757,0.063,132.97,132.93,19.15014571]
["bitfinex","SOLUSD",1744632722555,11.62744571,132.96,132.93,7.5227]
["bitfinex","SOLUSD",1744632723553,11.62744571,132.96,132.92,7.5233]
["bitfinex","SOLUSD",1744632723873,11.62744571,132.93,132.87,38.16274571]
["bitfinex","SOLUSD",1744632724073,11.62744571,132.92,132.87,38.16274571]
["bitfinex","SOLUSD",1744632724976,11.62744571,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1744632725174,7.5223,132.94,132.88,7.5255]
["bitfinex","SOLUSD",1744632725476,11.62744571,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1744632725850,11.62744571,132.93,132.88,19.15294571]
["bitfinex","SOLUSD",1744632726058,11.62744571,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1744632726889,11.62744571,132.93,132.88,19.15294571]
["bitfinex","SOLUSD",1744632730171,11.62744571,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1744632731870,19.15074571,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1744632732075,11.62744571,132.91,132.88,7.5255]
["bitfinex","SOLUSD",1744632732573,11.62744571,132.91,132.87,9.0857]
["bitfinex","SOLUSD",1744632733079,11.62744571,132.9,132.86,7.5564]
["bitfinex","SOLUSD",1744632733687,94.52744571,132.91,132.86,19.18384571]
["bitfinex","SOLUSD",1744632733988,82.9,132.91,132.88,7.5255]
["bitfinex","SOLUSD",1744632735983,11.62744571,132.9,132.86,0.03]
["bitfinex","SOLUSD",1744632736201,11.62744571,132.89,132.86,0.03]
["bitfinex","SOLUSD",1744632736569,90.4239,132.91,132.86,0.03]
["bitfinex","SOLUSD",1744632736570,11.62744571,132.88,132.86,0.03]
["bitfinex","SOLUSD",1744632737078,11.62744571,132.9,132.86,7.5565]
["bitfinex","SOLUSD",1744632737785,94.52744571,132.91,132.86,19.18394571]
["bitfinex","SOLUSD",1744632739381,94.52744571,132.91,132.88,7.5255]
["bitfinex","SOLUSD",1744632739780,82.9,132.91,132.88,19.15294571]
["bitfinex","SOLUSD",1744632740578,82.9,132.91,132.88,7.5255]
["bitfinex","SOLUSD",1744632740782,11.62744571,132.9,132.86,0.03]
["bitfinex","SOLUSD",1744632740966,90.4239,132.91,132.86,7.5564]
["bitfinex","SOLUSD",1744632740967,11.62744571,132.89,132.86,7.5564]
["bitfinex","SOLUSD",1744632741166,11.62744571,132.89,132.86,0.03]
["bitfinex","SOLUSD",1744632741777,11.62744571,132.9,132.86,0.03]
["bitfinex","SOLUSD",1744632742284,11.62744571,132.89,132.86,0.03]
["bitfinex","SOLUSD",1744632744986,11.62744571,132.87,132.86,0.03]
["bitfinex","SOLUSD",1744632745290,30.70357928,132.87,132.86,0.03]
["bitfinex","SOLUSD",1744632745873,38.22967928,132.87,132.86,0.03]
["bitfinex","SOLUSD",1744632748204,44.41107928,132.87,132.86,0.03]
["bitfinex","SOLUSD",1744632748375,56.27709457,132.84,132.83,0.03]
["bitfinex","SOLUSD",1744632748887,68.33102499,132.84,132.83,0.03]
["bitfinex","SOLUSD",1744632749095,69.91302499,132.84,132.83,0.03]
["bitfinex","SOLUSD",1744632750192,77.44082499,132.84,132.8,0.03]
["bitfinex","SOLUSD",1744632750381,38.05393042,132.81,132.8,0.03]
["bitfinex","SOLUSD",1744632751380,45.58343042,132.81,132.8,0.03]
["bitfinex","SOLUSD",1744632752788,70.66417928,132.81,132.8,0.03]
["bitfinex","SOLUSD",1744632753191,70.66417928,132.81,132.78,0.03]
["bitfinex","SOLUSD",1744632753192,42.33102499,132.79,132.78,0.03]
["bitfinex","SOLUSD",1744632753376,18.64964886,132.78,132.77,0.03]
["bitfinex","SOLUSD",1744632753576,124.80454028,132.78,132.77,0.03]
["bitfinex","SOLUSD",1744632754072,0.14216157,132.73,132.69,0.03]
["bitfinex","SOLUSD",1744632754285,11.62744571,132.71,132.69,0.03]
["bitfinex","SOLUSD",1744632754484,11.62744571,132.7,132.69,0.03]
["bitfinex","SOLUSD",1744632754789,82.9,132.72,132.69,0.03]
["bitfinex","SOLUSD",1744632754985,11.62744571,132.71,132.69,0.03]
["bitfinex","SOLUSD",1744632755188,11.62744571,132.7,132.69,0.03]
["bitfinex","SOLUSD",1744632755569,30.27709457,132.7,132.69,0.03]
["bitfinex","SOLUSD",1744632755774,82.9,132.72,132.69,0.03]
["bitfinex","SOLUSD",1744632755969,11.62744571,132.7,132.69,0.03]
["bitfinex","SOLUSD",1744632757172,12.05393042,132.7,132.69,0.03]
["bitfinex","SOLUSD",1744632757386,19.58963042,132.7,132.69,0.03]
["bitfinex","SOLUSD",1744632757595,11.62744571,132.7,132.69,0.03]
["bitfinex","SOLUSD",1744632759181,38.23927928,132.7,132.69,0.03]
["bitfinex","SOLUSD",1744632760796,0.28432314,132.73,132.69,0.03]
["bitfinex","SOLUSD",1744632760975,11.62744571,132.7,132.69,0.03]
["bitfinex","SOLUSD",1744632761174,11.62744571,132.71,132.69,0.03]
["bitfinex","SOLUSD",1744632762280,11.62744571,132.73,132.69,11.65744571]
["bitfinex","SOLUSD",1744632762475,11.62744571,132.73,132.69,0.03]
["bitfinex","SOLUSD",1744632762975,11.62744571,132.73,132.69,11.65744571]
["bitfinex","SOLUSD",1744632763398,11.62744571,132.7,132.69,0.03]
["bitfinex","SOLUSD",1744632764103,26.0,132.73,132.69,0.03]
["bitfinex","SOLUSD",1744632764277,11.62744571,132.72,132.69,0.03]
["bitfinex","SOLUSD",1744632764484,11.62744571,132.71,132.69,0.03]
["bitfinex","SOLUSD",1744632764882,26.0,132.73,132.69,0.03]
["bitfinex","SOLUSD",1744632765081,11.62744571,132.71,132.69,0.03]
["bitfinex","SOLUSD",1744632765900,11.62744571,132.72,132.69,0.03]
["bitfinex","SOLUSD",1744632766599,18.64964886,132.73,132.69,0.03]
["bitfinex","SOLUSD",1744632766988,30.27709457,132.73,132.69,0.03]
["bitfinex","SOLUSD",1744632767385,11.62744571,132.73,132.69,11.65744571]
["bitfinex","SOLUSD",1744632767597,11.62744571,132.74,132.69,11.65744571]
["bitfinex","SOLUSD",1744632767792,11.62744571,132.73,132.69,0.03]
["bitfinex","SOLUSD",1744632768019,11.62744571,132.72,132.69,0.03]
["bitfinex","SOLUSD",1744632768232,11.62744571,132.7,132.69,0.03]
["bitfinex","SOLUSD",1744632768582,30.70357928,132.7,132.69,0.03]
["bitfinex","SOLUSD",1744632768805,30.70357928,132.7,132.64,2.6059172]
["bitfinex","SOLUSD",1744632768806,7.5374,132.67,132.64,2.6059172]
["bitfinex","SOLUSD",1744632769106,11.62744571,132.65,132.64,2.6059172]
["bitfinex","SOLUSD",1744632773388,19.16604571,132.65,132.64,2.6059172]
["bitfinex","SOLUSD",1744632773606,38.24217928,132.65,132.64,2.6059172]
["bitfinex","SOLUSD",1744632773804,46.29457928,132.65,132.64,2.6059172]
["bitfinex","SOLUSD",1744632773988,68.86457928,132.65,132.64,1.72e-05]
["bitfinex","SOLUSD",1744632774190,26.0,132.61,132.54,18.17914571]
["bitfinex","SOLUSD",1744632774505,11.62744571,132.58,132.54,14.0964]
["bitfinex","SOLUSD",1744632774801,11.62744571,132.55,132.5,7.5471]
["bitfinex","SOLUSD",1744632775001,11.62744571,132.54,132.5,19.17454571]
["bitfinex","SOLUSD",1744632775192,11.62744571,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1744632775585,11.62744571,132.53,132.49,13.6745]
["bitfinex","SOLUSD",1744632775785,11.62744571,132.53,132.49,7.5475]
["bitfinex","SOLUSD",1744632775989,11.62744571,132.52,132.46,25.1756]
["bitfinex","SOLUSD",1744632776216,18.64964886,132.54,132.49,11.62744571]
["bitfinex","SOLUSD",1744632776217,11.62744571,132.54,132.49,11.62744571]
["bitfinex","SOLUSD",1744632776996,6.5212,132.58,132.52,11.62744571]
["bitfinex","SOLUSD",1744632777198,18.69190469,132.57,132.52,18.69190469]
["bitfinex","SOLUSD",1744632777506,18.69190469,132.57,132.52,26.23750469]
["bitfinex","SOLUSD",1744632778114,18.69190469,132.57,132.53,18.69190469]
["bitfinex","SOLUSD",1744632778329,18.69190469,132.57,132.52,26.23750469]
["bitfinex","SOLUSD",1744632779087,18.69190469,132.59,132.54,18.69190469]
["bitfinex","SOLUSD",1744632779289,82.9,132.6,132.56,18.69190469]
["bitfinex","SOLUSD",1744632779601,82.9,132.6,132.56,26.23530469]
["bitfinex","SOLUSD",1744632779801,82.9,132.6,132.56,7.5434]
["bitfinex","SOLUSD",1744632780116,18.69190469,132.57,132.48,20.28590469]
["bitfinex","SOLUSD",1744632780311,18.69190469,132.55,132.49,26.417]
["bitfinex","SOLUSD",1744632780613,18.69190469,132.52,132.49,7.5477]
["bitfinex","SOLUSD",1744632781014,18.69190469,132.51,132.49,7.5477]
["bitfinex","SOLUSD",1744632781814,18.69190469,132.51,132.48,7.5483]
["bitfinex","SOLUSD",1744632782314,82.9,132.54,132.48,26.24020469]
["bitfinex","SOLUSD",1744632782615,18.69190469,132.52,132.48,7.5483]
["bitfinex","SOLUSD",1744632782926,82.9,132.51,132.48,7.5483]
["bitfinex","SOLUSD",1744632783108,18.69190469,132.5,132.48,7.5483]
["bitfinex","SOLUSD",1744632783504,18.69190469,132.5,132.47,7.5486]
["bitfinex","SOLUSD",1744632783693,18.69190469,132.5,132.45,26.4249]
["bitfinex","SOLUSD",1744632783894,82.9,132.51,132.46,18.69190469]
["bitfinex","SOLUSD",1744632784210,82.9,132.51,132.47,18.69190469]
["bitfinex","SOLUSD",1744632784416,82.9,132.51,132.48,18.69190469]
["bitfinex","SOLUSD",1744632784797,82.9,132.54,132.5,18.69190469]
["bitfinex","SOLUSD",1744632785295,101.59190469,132.54,132.46,0.42648471]
["bitfinex","SOLUSD",1744632785493,101.59190469,132.54,132.49,18.69190469]
["bitfinex","SOLUSD",1744632785693,101.59190469,132.54,132.5,26.23900469]
["bitfinex","SOLUSD",1744632786113,18.69190469,132.53,132.5,7.5471]
["bitfinex","SOLUSD",1744632786339,101.59190469,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1744632786493,82.9,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1744632786808,82.9,132.54,132.5,26.23900469]
["bitfinex","SOLUSD",1744632786999,101.59190469,132.53,132.47,18.872]
["bitfinex","SOLUSD",1744632787198,101.59190469,132.53,132.44,1.6242]
["bitfinex","SOLUSD",1744632787199,18.69190469,132.51,132.46,18.69190469]
["bitfinex","SOLUSD",1744632787705,18.69190469,132.51,132.47,18.69190469]
["bitfinex","SOLUSD",1744632787906,101.59190469,132.52,132.48,7.5483]
["bitfinex","SOLUSD",1744632788102,37.34155355,132.5,132.43,26.4287]
["bitfinex","SOLUSD",1744632788304,18.69190469,132.47,132.43,45.12060469]
["bitfinex","SOLUSD",1744632788505,18.69190469,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1744632789408,101.59190469,132.49,132.43,26.4289]
["bitfinex","SOLUSD",1744632789713,18.69190469,132.48,132.43,7.5511]
["bitfinex","SOLUSD",1744632789893,18.69190469,132.48,132.43,26.24300469]
["bitfinex","SOLUSD",1744632790798,101.59190469,132.49,132.44,18.69190469]
["bitfinex","SOLUSD",1744632791216,101.59190469,132.49,132.42,0.03]
["bitfinex","SOLUSD",1744632791217,18.69190469,132.46,132.42,0.03]
["bitfinex","SOLUSD",1744632792316,101.59190469,132.45,132.42,0.03]
["bitfinex","SOLUSD",1744632792496,82.9,132.44,132.42,0.03]
["bitfinex","SOLUSD",1744632792698,101.59190469,132.43,132.42,0.03]
["bitfinex","SOLUSD",1744632793006,45.61515355,132.43,132.42,0.03]
["bitfinex","SOLUSD",1744632793626,7.5495,132.46,132.42,0.03]
["bitfinex","SOLUSD",1744632793819,18.69190469,132.45,132.42,0.03]
["bitfinex","SOLUSD",1744632794324,18.69190469,132.44,132.42,0.03]
["bitfinex","SOLUSD",1744632794825,37.34155355,132.47,132.42,18.72190469]
["bitfinex","SOLUSD",1744632795017,18.69190469,132.48,132.43,18.69190469]
["bitfinex","SOLUSD",1744632795213,18.69190469,132.48,132.42,0.03]
["bitfinex","SOLUSD",1744632795214,18.69190469,132.49,132.45,18.69190469]
["bitfinex","SOLUSD",1744632795524,6.1106,132.54,132.48,18.69190469]
["bitfinex","SOLUSD",1744632795823,6.1106,132.54,132.42,18.72190469]
["bitfinex","SOLUSD",1744632795824,18.69190469,132.53,132.49,18.69190469]
["bitfinex","SOLUSD",1744632796135,18.69190469,132.52,132.48,26.24000469]
["bitfinex","SOLUSD",1744632796306,18.69190469,132.53,132.48,26.24000469]
["bitfinex","SOLUSD",1744632796507,13.656,132.54,132.48,26.24000469]
["bitfinex","SOLUSD",1744632796508,6.1106,132.54,132.49,18.69190469]
["bitfinex","SOLUSD",1744632796824,24.80250469,132.54,132.49,18.69190469]
["bitfinex","SOLUSD",1744632797027,18.69190469,132.55,132.5,18.69190469]
["bitfinex","SOLUSD",1744632797216,0.14216157,132.57,132.51,18.69190469]
["bitfinex","SOLUSD",1744632797417,18.69190469,132.56,132.51,18.69190469]
["bitfinex","SOLUSD",1744632797613,82.9,132.54,132.51,18.69190469]
["bitfinex","SOLUSD",1744632797943,18.69190469,132.59,132.53,18.69190469]
["bitfinex","SOLUSD",1744632798112,18.69190469,132.6,132.55,18.69190469]
["bitfinex","SOLUSD",1744632798314,18.69190469,132.6,132.56,18.69190469]
["bitfinex","SOLUSD",1744632798719,82.9,132.61,132.57,18.69190469]
["bitfinex","SOLUSD",1744632799203,18.69190469,132.62,132.58,18.69190469]
["bitfinex","SOLUSD",1744632799409,18.69190469,132.64,132.6,18.69190469]
["bitfinex","SOLUSD",1744632799923,84.5001,132.69,132.61,18.69190469]
["bitfinex","SOLUSD",1744632800226,18.69190469,132.68,132.64,26.23110469]
["bitfinex","SOLUSD",1744632800433,82.963,132.69,132.65,18.69190469]
["bitfinex","SOLUSD",1744632800608,101.65490469,132.69,132.65,18.69190469]
["bitfinex","SOLUSD",1744632800813,18.69190469,132.66,132.59,7.542]
["bitfinex","SOLUSD",1744632801128,18.69190469,132.65,132.6,18.69190469]
["bitfinex","SOLUSD",1744632801629,18.69190469,132.65,132.61,18.69190469]
["bitfinex","SOLUSD",1744632801816,18.69190469,132.65,132.6,18.69190469]
["bitfinex","SOLUSD",1744632802216,18.69190469,132.65,132.61,7.5409]
["bitfinex","SOLUSD",1744632803613,18.69190469,132.65,132.61,26.23280469]
["bitfinex","SOLUSD",1744632805016,18.69190469,132.65,132.61,7.5409]
["bitfinex","SOLUSD",1744632805426,18.69190469,132.65,132.6,26.23320469]
["bitfinex","SOLUSD",1744632805631,18.69190469,132.64,132.6,26.23320469]
["bitfinex","SOLUSD",1744632805936,18.69190469,132.64,132.59,26.23370469]
["bitfinex","SOLUSD",1744632806135,18.69190469,132.63,132.59,26.23370469]
["bitfinex","SOLUSD",1744632806330,18.69190469,132.62,132.55,7.5443]
["bitfinex","SOLUSD",1744632806537,101.59190469,132.63,132.58,18.69190469]
["bitfinex","SOLUSD",1744632807322,101.59190469,132.63,132.58,26.23410469]
["bitfinex","SOLUSD",1744632807633,18.69190469,132.62,132.58,26.23410469]
["bitfinex","SOLUSD",1744632808042,101.59190469,132.63,132.58,26.23410469]
["bitfinex","SOLUSD",1744632808215,101.59190469,132.63,132.59,18.69190469]
["bitfinex","SOLUSD",1744632808416,82.9,132.63,132.6,18.69190469]
["bitfinex","SOLUSD",1744632808737,82.9,132.63,132.61,18.69190469]
["bitfinex","SOLUSD",1744632809424,82.9,132.63,132.61,7.5406]
["bitfinex","SOLUSD",1744632809626,101.59190469,132.62,132.56,18.69190469]
["bitfinex","SOLUSD",1744632809934,18.69190469,132.6,132.56,18.69190469]
["bitfinex","SOLUSD",1744632810136,18.69190469,132.6,132.55,26.23620469]
["bitfinex","SOLUSD",1744632810327,18.69190469,132.59,132.55,26.23620469]
["bitfinex","SOLUSD",1744632810531,18.69190469,132.6,132.55,26.23620469]
["bitfinex","SOLUSD",1744632810724,82.9,132.62,132.56,18.69190469]
["bitfinex","SOLUSD",1744632810931,82.9,132.61,132.58,18.69190469]
["bitfinex","SOLUSD",1744632811130,82.9,132.61,132.59,18.69190469]
["bitfinex","SOLUSD",1744632811320,82.9,132.61,132.59,26.23340469]
["bitfinex","SOLUSD",1744632811516,82.9,132.61,132.59,7.5415]
["bitfinex","SOLUSD",1744632812727,82.9,132.65,132.6,18.69190469]
["bitfinex","SOLUSD",1744632812932,82.9,132.65,132.62,18.69190469]
["bitfinex","SOLUSD",1744632813132,82.9,132.65,132.61,18.69190469]
["bitfinex","SOLUSD",1744632813533,82.9,132.65,132.62,26.23220469]
["bitfinex","SOLUSD",1744632813734,82.9,132.68,132.64,18.69190469]
["bitfinex","SOLUSD",1744632813922,82.9,132.68,132.65,18.69190469]
["bitfinex","SOLUSD",1744632814123,18.69190469,132.67,132.62,26.23220469]
["bitfinex","SOLUSD",1744632814346,18.69190469,132.66,132.61,26.23260469]
["bitfinex","SOLUSD",1744632814524,101.59190469,132.67,132.62,18.69190469]
["bitfinex","SOLUSD",1744632814725,82.9,132.67,132.64,18.69190469]
["bitfinex","SOLUSD",1744632815034,0.063,132.69,132.65,18.69190469]
["bitfinex","SOLUSD",1744632815629,18.69190469,132.68,132.64,7.5389]
["bitfinex","SOLUSD",1744632815831,18.69190469,132.67,132.64,7.5389]
["bitfinex","SOLUSD",1744632816650,18.69190469,132.67,132.63,26.23140469]
["bitfinex","SOLUSD",1744632817354,18.69190469,132.67,132.63,7.5395]
["bitfinex","SOLUSD",1744632817763,18.69190469,132.67,132.63,26.23140469]
["bitfinex","SOLUSD",1744632818266,90.4369,132.68,132.64,18.69190469]
["bitfinex","SOLUSD",1744632818452,109.12880469,132.68,132.63,26.23140469]
["bitfinex","SOLUSD",1744632818757,18.69190469,132.67,132.63,26.23140469]
["bitfinex","SOLUSD",1744632820950,18.69190469,132.67,132.62,18.69190469]
["bitfinex","SOLUSD",1744632821128,18.69190469,132.65,132.61,7.5409]
["bitfinex","SOLUSD",1744632821332,18.69190469,132.64,132.6,7.5412]
["bitfinex","SOLUSD",1744632821534,82.9,132.66,132.6,26.23310469]
["bitfinex","SOLUSD",1744632821856,18.69190469,132.65,132.6,26.23310469]
["bitfinex","SOLUSD",1744632822369,101.59190469,132.66,132.61,18.69190469]
["bitfinex","SOLUSD",1744632822582,18.69190469,132.65,132.6,26.23310469]
["bitfinex","SOLUSD",1744632824071,90.4382,132.66,132.6,7.5412]
["bitfinex","SOLUSD",1744632824274,18.69190469,132.65,132.6,18.69190469]
["bitfinex","SOLUSD",1744632824480,82.9,132.66,132.61,18.69190469]
["bitfinex","SOLUSD",1744632824786,18.69190469,132.65,132.61,18.69190469]
["bitfinex","SOLUSD",1744632824983,18.69190469,132.65,132.6,18.69190469]
["bitfinex","SOLUSD",1744632825374,18.69190469,132.65,132.61,18.69190469]
["bitfinex","SOLUSD",1744632825561,18.69190469,132.65,132.59,18.8546]
["bitfinex","SOLUSD",1744632825758,18.69190469,132.65,132.61,18.69190469]
["bitfinex","SOLUSD",1744632826582,18.69190469,132.65,132.62,7.5403]
["bitfinex","SOLUSD",1744632827592,18.69190469,132.64,132.59,18.69190469]
["bitfinex","SOLUSD",1744632828492,18.69190469,132.64,132.6,18.69190469]
["bitfinex","SOLUSD",1744632828785,18.69190469,132.64,132.61,7.5409]
["bitfinex","SOLUSD",1744632829685,18.69190469,132.65,132.61,7.5409]
["bitfinex","SOLUSD",1744632829865,18.69190469,132.65,132.61,26.23280469]
["bitfinex","SOLUSD",1744632830680,90.4381,132.66,132.61,7.5409]
["bitfinex","SOLUSD",1744632830852,82.9,132.66,132.62,18.69190469]
["bitfinex","SOLUSD",1744632831257,82.9,132.66,132.62,11.66390839]
["bitfinex","SOLUSD",1744632832499,82.9,132.66,132.63,7.5397]
["bitfinex","SOLUSD",1744632833491,11.66390839,132.65,132.6,11.66390839]
["bitfinex","SOLUSD",1744632834295,11.66390839,132.65,132.61,7.5409]
["bitfinex","SOLUSD",1744632834512,90.4381,132.66,132.61,7.5409]
["bitfinex","SOLUSD",1744632834675,82.9,132.66,132.61,19.20480839]
["bitfinex","SOLUSD",1744632834876,102.10190839,132.66,132.61,19.20480839]
["bitfinex","SOLUSD",1744632836019,11.66390839,132.65,132.61,19.20480839]
["bitfinex","SOLUSD",1744632836711,11.66390839,132.65,132.61,7.5409]
["bitfinex","SOLUSD",1744632837113,11.66390839,132.62,132.55,18.8606]
["bitfinex","SOLUSD",1744632837286,82.9,132.64,132.59,11.66390839]
["bitfinex","SOLUSD",1744632837616,82.9,132.64,132.6,11.66390839]
["bitfinex","SOLUSD",1744632837791,94.56390839,132.64,132.58,11.66390839]
["bitfinex","SOLUSD",1744632838111,11.66390839,132.63,132.57,11.66390839]
["bitfinex","SOLUSD",1744632838280,11.66390839,132.62,132.57,11.66390839]
["bitfinex","SOLUSD",1744632838480,11.66390839,132.61,132.55,19.20820839]
["bitfinex","SOLUSD",1744632838677,11.66390839,132.61,132.56,11.66390839]
["bitfinex","SOLUSD",1744632839383,82.9,132.63,132.58,11.66390839]
["bitfinex","SOLUSD",1744632839589,11.66390839,132.62,132.57,11.66390839]
["bitfinex","SOLUSD",1744632840810,11.66390839,132.62,132.58,7.5426]
["bitfinex","SOLUSD",1744632841104,19.20430839,132.62,132.58,7.5426]
["bitfinex","SOLUSD",1744632841510,11.66390839,132.62,132.58,7.5426]
["bitfinex","SOLUSD",1744632841686,82.9,132.63,132.59,11.66390839]
["bitfinex","SOLUSD",1744632842699,11.66390839,132.62,132.56,26.4027]
["bitfinex","SOLUSD",1744632842887,11.66390839,132.62,132.57,11.66390839]
["bitfinex","SOLUSD",1744632843815,11.66390839,132.62,132.58,7.5426]
["bitfinex","SOLUSD",1744632845414,11.66390839,132.61,132.57,7.5429]
["bitfinex","SOLUSD",1744632846594,90.4402,132.63,132.58,11.66390839]
["bitfinex","SOLUSD",1744632846807,102.10410839,132.63,132.58,11.66390839]
["bitfinex","SOLUSD",1744632847220,100.68320839,132.66,132.61,11.66390839]
["bitfinex","SOLUSD",1744632847602,82.9,132.66,132.63,11.66390839]
["bitfinex","SOLUSD",1744632847808,82.9,132.66,132.64,7.5392]
["bitfinex","SOLUSD",1744632848003,6.3887,132.69,132.65,11.66390839]
["bitfinex","SOLUSD",1744632848209,18.05260839,132.69,132.65,11.66390839]
["bitfinex","SOLUSD",1744632849929,6.3887,132.69,132.66,7.538]
["bitfinex","SOLUSD",1744632850135,18.05260839,132.69,132.66,7.538]
["bitfinex","SOLUSD",1744632851728,18.05260839,132.69,132.65,7.5386]
["bitfinex","SOLUSD",1744632852131,11.66390839,132.66,132.58,1.617]
["bitfinex","SOLUSD",1744632852304,11.66390839,132.63,132.59,11.66390839]
["bitfinex","SOLUSD",1744632852499,11.66390839,132.62,132.58,7.5426]
["bitfinex","SOLUSD",1744632852717,11.66390839,132.61,132.58,7.5426]
["bitfinex","SOLUSD",1744632853735,11.66390839,132.62,132.58,7.5426]
["bitfinex","SOLUSD",1744632854834,19.20420839,132.62,132.58,7.5426]
["bitfinex","SOLUSD",1744632855038,11.66390839,132.62,132.58,7.5426]
["bitfinex","SOLUSD",1744632855238,18.67708442,132.62,132.58,7.5426]
["bitfinex","SOLUSD",1744632855839,1.5212,132.64,132.58,26.21968442]
["bitfinex","SOLUSD",1744632856139,18.67708442,132.62,132.58,7.5426]
["bitfinex","SOLUSD",1744632857643,18.67708442,132.64,132.6,18.67708442]
["bitfinex","SOLUSD",1744632858224,18.67708442,132.64,132.59,18.67708442]
["bitfinex","SOLUSD",1744632859442,26.21628442,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1744632859617,18.67708442,132.63,132.6,7.5414]
["bitfinex","SOLUSD",1744632860522,18.67708442,132.63,132.59,7.542]
["bitfinex","SOLUSD",1744632862338,18.67708442,132.62,132.59,7.542]
["bitfinex","SOLUSD",1744632862540,18.67708442,132.63,132.59,7.542]
["bitfinex","SOLUSD",1744632862741,82.9,132.65,132.59,7.542]
["bitfinex","SOLUSD",1744632863123,18.67708442,132.63,132.59,7.542]
["bitfinex","SOLUSD",1744632865851,18.67708442,132.63,132.59,26.21908442]
["bitfinex","SOLUSD",1744632866032,18.67708442,132.63,132.59,7.542]
["bitfinex","SOLUSD",1744632868252,18.67708442,132.6,132.56,18.67708442]
["bitfinex","SOLUSD",1744632868553,18.67708442,132.6,132.55,20.27778442]
["bitfinex","SOLUSD",1744632868853,18.67708442,132.6,132.54,35.55844133]
["bitfinex","SOLUSD",1744632869038,18.67708442,132.59,132.55,7.5443]
["bitfinex","SOLUSD",1744632869247,18.67708442,132.58,132.55,7.5443]
["bitfinex","SOLUSD",1744632871240,18.67708442,132.57,132.54,16.69674133]
["bitfinex","SOLUSD",1744632871423,18.67708442,132.57,132.53,0.03]
["bitfinex","SOLUSD",1744632871823,18.67708442,132.57,132.53,26.25208442]
["bitfinex","SOLUSD",1744632874623,101.57708442,132.59,132.54,18.67708442]
["bitfinex","SOLUSD",1744632875137,94.57827598,132.59,132.54,11.67827598]
["bitfinex","SOLUSD",1744632876246,82.9,132.63,132.58,11.67827598]
["bitfinex","SOLUSD",1744632876437,94.57827598,132.63,132.59,7.542]
["bitfinex","SOLUSD",1744632876753,11.67827598,132.62,132.59,7.542]
["bitfinex","SOLUSD",1744632877446,11.67827598,132.61,132.56,11.67827598]
["bitfinex","SOLUSD",1744632878354,11.67827598,132.61,132.56,19.22197598]
["bitfinex","SOLUSD",1744632878647,11.67827598,132.59,132.56,7.5437]
["bitfinex","SOLUSD",1744632879247,11.67827598,132.6,132.56,7.5437]
["bitfinex","SOLUSD",1744632880148,11.67827598,132.6,132.53,18.8933]
["bitfinex","SOLUSD",1744632880149,11.67827598,132.58,132.53,18.8933]
["bitfinex","SOLUSD",1744632880448,11.67827598,132.57,132.53,30.57157598]
["bitfinex","SOLUSD",1744632880754,11.67827598,132.58,132.53,30.57157598]
["bitfinex","SOLUSD",1744632881154,94.57827598,132.59,132.55,11.67827598]
["bitfinex","SOLUSD",1744632881326,82.9,132.59,132.56,11.67827598]
["bitfinex","SOLUSD",1744632881526,11.67827598,132.61,132.57,11.67827598]
["bitfinex","SOLUSD",1744632881740,82.9,132.62,132.57,11.67827598]
["bitfinex","SOLUSD",1744632881947,82.9,132.62,132.59,7.542]
["bitfinex","SOLUSD",1744632884234,94.57827598,132.62,132.59,7.542]
["bitfinex","SOLUSD",1744632884434,11.67827598,132.61,132.58,7.5423]
["bitfinex","SOLUSD",1744632884950,11.67827598,132.59,132.53,11.70827598]
["bitfinex","SOLUSD",1744632885154,11.67827598,132.58,132.53,11.70827598]
["bitfinex","SOLUSD",1744632885342,11.67827598,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1744632886756,11.67827598,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1744632887051,11.67827598,132.56,132.53,7.5752]
["bitfinex","SOLUSD",1744632887947,11.67827598,132.56,132.53,0.03]
["bitfinex","SOLUSD",1744632888657,11.67827598,132.55,132.53,0.03]
["bitfinex","SOLUSD",1744632888865,11.67827598,132.56,132.53,0.03]
["bitfinex","SOLUSD",1744632890338,11.67827598,132.55,132.53,0.03]
["bitfinex","SOLUSD",1744632891843,11.67827598,132.54,132.53,0.03]
["bitfinex","SOLUSD",1744632892247,11.67827598,132.55,132.53,0.03]
["bitfinex","SOLUSD",1744632892767,94.57827598,132.54,132.53,0.03]
["bitfinex","SOLUSD",1744632893150,106.25655196,132.54,132.53,0.03]
["bitfinex","SOLUSD",1744632893768,102.12307598,132.54,132.53,0.03]
["bitfinex","SOLUSD",1744632894066,113.80135196,132.54,132.53,0.03]
["bitfinex","SOLUSD",1744632894374,49.97748553,132.54,132.53,0.03]
["bitfinex","SOLUSD",1744632894739,57.72518553,132.54,132.53,0.03]
["bitfinex","SOLUSD",1744632895841,57.29870082,132.54,132.53,0.03]
["bitfinex","SOLUSD",1744632896143,0.14216157,132.52,132.51,0.03]
["bitfinex","SOLUSD",1744632896347,12.10476069,132.52,132.51,0.03]
["bitfinex","SOLUSD",1744632897940,38.30040955,132.52,132.51,0.03]
["bitfinex","SOLUSD",1744632898435,44.64964886,132.5,132.49,0.03]
["bitfinex","SOLUSD",1744632898635,44.64964886,132.5,132.47,0.03]
["bitfinex","SOLUSD",1744632898636,0.42648471,132.48,132.47,0.03]
["bitfinex","SOLUSD",1744632898868,31.81083667,132.48,132.47,0.03]
["bitfinex","SOLUSD",1744632899167,50.46048553,132.48,132.47,0.03]
["bitfinex","SOLUSD",1744632900044,58.00878553,132.48,132.47,0.03]
["bitfinex","SOLUSD",1744632900639,27.25437598,132.48,132.47,0.03]
["bitfinex","SOLUSD",1744632901252,57.58230082,132.48,132.47,0.03]
["bitfinex","SOLUSD",1744632902070,18.64964886,132.47,132.4,7.5528]
["bitfinex","SOLUSD",1744632902244,11.67827598,132.44,132.4,19.23107598]
["bitfinex","SOLUSD",1744632903141,11.67827598,132.44,132.39,1.6521]
["bitfinex","SOLUSD",1744632903142,11.67827598,132.44,132.39,20.88347598]
["bitfinex","SOLUSD",1744632903374,94.57827598,132.43,132.39,0.03]
["bitfinex","SOLUSD",1744632903566,11.67827598,132.41,132.39,0.03]
["bitfinex","SOLUSD",1744632903953,94.57827598,132.4,132.39,0.03]
["bitfinex","SOLUSD",1744632904151,102.13107598,132.4,132.39,0.03]
["bitfinex","SOLUSD",1744632904369,82.9,132.4,132.39,0.03]
["bitfinex","SOLUSD",1744632904545,82.9,132.45,132.39,11.70827598]
["bitfinex","SOLUSD",1744632904747,82.9,132.45,132.42,11.67827598]
["bitfinex","SOLUSD",1744632905360,94.57827598,132.45,132.4,1.5771]
["bitfinex","SOLUSD",1744632905677,11.67827598,132.43,132.39,0.03]
["bitfinex","SOLUSD",1744632906174,19.22937598,132.43,132.39,0.03]
["bitfinex","SOLUSD",1744632906371,11.67827598,132.42,132.39,0.03]
["bitfinex","SOLUSD",1744632906578,11.67827598,132.41,132.39,0.03]
["bitfinex","SOLUSD",1744632906776,82.9,132.42,132.39,0.03]
["bitfinex","SOLUSD",1744632906952,11.67827598,132.4,132.39,0.03]
["bitfinex","SOLUSD",1744632907152,11.67827598,132.41,132.39,0.03]
["bitfinex","SOLUSD",1744632907863,82.9,132.42,132.39,0.03]
["bitfinex","SOLUSD",1744632908263,94.57827598,132.42,132.39,0.03]
["bitfinex","SOLUSD",1744632908462,82.9,132.42,132.39,0.03]
["bitfinex","SOLUSD",1744632909463,11.67827598,132.44,132.4,11.67827598]
["bitfinex","SOLUSD",1744632909653,82.9,132.46,132.42,11.67827598]
["bitfinex","SOLUSD",1744632909863,82.9,132.46,132.43,11.67827598]
["bitfinex","SOLUSD",1744632910083,82.9,132.46,132.45,7.55]
["bitfinex","SOLUSD",1744632910382,11.67827598,132.5,132.45,19.22827598]
["bitfinex","SOLUSD",1744632910609,82.9,132.51,132.48,11.67827598]
["bitfinex","SOLUSD",1744632910890,0.063,132.53,132.5,11.67827598]
["bitfinex","SOLUSD",1744632911092,0.063,132.53,132.49,11.67827598]
["bitfinex","SOLUSD",1744632912183,0.063,132.53,132.51,19.22487598]
["bitfinex","SOLUSD",1744632912680,0.063,132.53,132.51,7.5466]
["bitfinex","SOLUSD",1744632912887,0.063,132.53,132.52,11.67827598]
["bitfinex","SOLUSD",1744632913397,0.063,132.53,132.52,18.69216058]
["bitfinex","SOLUSD",1744632914093,0.063,132.53,132.51,26.23876058]
["bitfinex","SOLUSD",1744632915202,0.063,132.53,132.52,18.69216058]
["bitfinex","SOLUSD",1744632916500,0.063,132.53,132.52,26.23816058]
["bitfinex","SOLUSD",1744632917301,0.063,132.53,132.5,7.5471]
["bitfinex","SOLUSD",1744632917607,18.69216058,132.52,132.49,7.5475]
["bitfinex","SOLUSD",1744632917905,18.75516058,132.53,132.49,7.5475]
["bitfinex","SOLUSD",1744632918481,26.30076058,132.53,132.48,26.24016058]
["bitfinex","SOLUSD",1744632918880,18.75516058,132.53,132.48,26.24016058]
["bitfinex","SOLUSD",1744632920299,0.063,132.53,132.51,18.69216058]
["bitfinex","SOLUSD",1744632920604,0.063,132.53,132.5,18.69216058]
["bitfinex","SOLUSD",1744632922017,0.063,132.53,132.51,7.5466]
["bitfinex","SOLUSD",1744632922618,0.063,132.53,132.51,26.23876058]
["bitfinex","SOLUSD",1744632922915,0.063,132.53,132.52,18.69216058]
["bitfinex","SOLUSD",1744632923492,0.063,132.53,132.51,26.23876058]
["bitfinex","SOLUSD",1744632924008,0.063,132.53,132.52,26.23816058]
["bitfinex","SOLUSD",1744632924807,0.063,132.59,132.53,0.42648471]
["bitfinex","SOLUSD",1744632925013,0.063,132.59,132.57,18.69216058]
["bitfinex","SOLUSD",1744632925897,0.063,132.59,132.54,18.69216058]
["bitfinex","SOLUSD",1744632925898,0.063,132.59,132.58,18.69216058]
["bitfinex","SOLUSD",1744632926094,0.063,132.59,132.58,26.23476058]
["bitfinex","SOLUSD",1744632926318,0.063,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1744632927424,0.063,132.59,132.57,7.5431]
["bitfinex","SOLUSD",1744632927791,0.063,132.59,132.57,26.23526058]
["bitfinex","SOLUSD",1744632929118,0.063,132.59,132.58,18.69216058]
["bitfinex","SOLUSD",1744632930630,0.063,132.59,132.57,7.5431]
["bitfinex","SOLUSD",1744632930805,0.063,132.59,132.58,18.69216058]
["bitfinex","SOLUSD",1744632931731,0.063,132.59,132.58,26.23476058]
["bitfinex","SOLUSD",1744632931925,0.063,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1744632932428,18.75516058,132.59,132.56,7.5435]
["bitfinex","SOLUSD",1744632933434,18.75516058,132.59,132.55,7.5443]
["bitfinex","SOLUSD",1744632935406,0.063,132.59,132.55,7.5443]
["bitfinex","SOLUSD",1744632935604,18.75516058,132.59,132.55,26.23646058]
["bitfinex","SOLUSD",1744632937330,0.063,132.59,132.58,18.69216058]
["bitfinex","SOLUSD",1744632938708,0.0001,132.59,132.58,18.69216058]
["bitfinex","SOLUSD",1744632938906,0.0001,132.59,132.58,26.23476058]
["bitfinex","SOLUSD",1744632939105,0.0001,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1744632939335,0.0001,132.59,132.58,26.23476058]
["bitfinex","SOLUSD",1744632942424,0.0001,132.59,132.55,26.4051]
["bitfinex","SOLUSD",1744632942624,0.0001,132.59,132.57,18.69216058]
["bitfinex","SOLUSD",1744632943429,0.0001,132.59,132.56,18.69216058]
["bitfinex","SOLUSD",1744632943630,0.0001,132.59,132.57,18.69216058]
["bitfinex","SOLUSD",1744632944427,0.0001,132.59,132.53,18.8634]
["bitfinex","SOLUSD",1744632944634,18.69216058,132.58,132.54,18.69216058]
["bitfinex","SOLUSD",1744632945338,11.67932515,132.58,132.54,11.67932515]
["bitfinex","SOLUSD",1744632945839,11.67932515,132.58,132.53,7.5454]
["bitfinex","SOLUSD",1744632946142,0.0001,132.59,132.53,7.5454]
["bitfinex","SOLUSD",1744632946143,11.67932515,132.56,132.53,7.5454]
["bitfinex","SOLUSD",1744632947113,18.69259236,132.56,132.53,7.5454]
["bitfinex","SOLUSD",1744632949545,18.69259236,132.56,132.52,7.546]
["bitfinex","SOLUSD",1744632950620,18.69259236,132.57,132.52,26.23859236]
["bitfinex","SOLUSD",1744632951647,18.69259236,132.57,132.53,18.69259236]
["bitfinex","SOLUSD",1744632951946,18.69259236,132.58,132.54,18.69259236]
["bitfinex","SOLUSD",1744632952349,18.69259236,132.58,132.53,18.69259236]
["bitfinex","SOLUSD",1744632952646,18.69259236,132.57,132.53,18.69259236]
["bitfinex","SOLUSD",1744632953648,18.69259236,132.57,132.52,18.69259236]
["bitfinex","SOLUSD",1744632953853,18.69259236,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1744632955673,18.69259236,132.56,132.53,7.5454]
["bitfinex","SOLUSD",1744632956038,18.69259236,132.56,132.52,7.546]
["bitfinex","SOLUSD",1744632956560,18.69259236,132.57,132.52,26.23859236]
["bitfinex","SOLUSD",1744632957557,18.69259236,132.56,132.52,26.23859236]
["bitfinex","SOLUSD",1744632957938,18.69259236,132.57,132.52,26.23859236]
["bitfinex","SOLUSD",1744632958449,101.59259236,132.57,132.52,26.23859236]
["bitfinex","SOLUSD",1744632959462,82.9,132.57,132.53,18.69259236]
["bitfinex","SOLUSD",1744632959672,82.9,132.57,132.54,18.69259236]
["bitfinex","SOLUSD",1744632960551,82.9,132.57,132.55,7.5443]
["bitfinex","SOLUSD",1744632961470,101.59259236,132.56,132.49,18.868]
["bitfinex","SOLUSD",1744632961667,18.69259236,132.54,132.5,18.69259236]
["bitfinex","SOLUSD",1744632961876,18.69259236,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1744632962171,18.69259236,132.53,132.5,7.5471]
["bitfinex","SOLUSD",1744632962369,18.69259236,132.55,132.5,45.10759236]
["bitfinex","SOLUSD",1744632962566,82.9,132.56,132.54,18.69259236]
["bitfinex","SOLUSD",1744632962783,101.59269236,132.59,132.54,18.69259236]
["bitfinex","SOLUSD",1744632962958,82.9001,132.59,132.58,18.69259236]
["bitfinex","SOLUSD",1744632963170,0.0001,132.59,132.58,18.69259236]
["bitfinex","SOLUSD",1744632964671,18.69269236,132.59,132.55,18.69259236]
["bitfinex","SOLUSD",1744632964846,0.0001,132.59,132.54,26.23739236]
["bitfinex","SOLUSD",1744632965050,0.0001,132.59,132.57,18.69259236]
["bitfinex","SOLUSD",1744632965372,0.0001,132.59,132.58,18.69259236]
["bitfinex","SOLUSD",1744632966076,0.0001,132.59,132.57,18.69259236]
["bitfinex","SOLUSD",1744632966571,0.0001,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1744632968074,11.67302406,132.59,132.54,19.21772406]
["bitfinex","SOLUSD",1744632968377,0.0001,132.59,132.57,11.67292406]
["bitfinex","SOLUSD",1744632968676,0.0001,132.59,132.58,19.21552406]
["bitfinex","SOLUSD",1744632969448,0.0001,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1744632969772,0.0001,132.59,132.58,19.21552406]
["bitfinex","SOLUSD",1744632973176,0.0001,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1744632973685,0.0001,132.59,132.56,11.67292406]
["bitfinex","SOLUSD",1744632974564,0.0001,132.59,132.57,11.67292406]
["bitfinex","SOLUSD",1744632974762,0.0001,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1744632975386,0.0001,132.59,132.58,19.21552406]
["bitfinex","SOLUSD",1744632975563,0.0001,132.59,132.58,19.64200877]
["bitfinex","SOLUSD",1744632975764,0.0001,132.59,132.58,31.31493283]
["bitfinex","SOLUSD",1744632976265,0.0001,132.59,132.58,19.64200877]
["bitfinex","SOLUSD",1744632977186,0.0001,132.61,132.6,28.08418471]
["bitfinex","SOLUSD",1744632977490,0.0001,132.61,132.6,65.39845845]
["bitfinex","SOLUSD",1744632977672,0.0001,132.61,132.6,84.04810731]
["bitfinex","SOLUSD",1744632977880,0.063,132.65,132.6,90.97248094]
["bitfinex","SOLUSD",1744632978083,0.063,132.65,132.64,18.65713687]
["bitfinex","SOLUSD",1744632979092,0.063,132.65,132.64,26.19633687]
["bitfinex","SOLUSD",1744632980290,0.063,132.65,132.62,37.50733687]
["bitfinex","SOLUSD",1744632980776,0.063,132.65,132.63,18.65713687]
["bitfinex","SOLUSD",1744632980964,0.063,132.65,132.64,18.65713687]
["bitfinex","SOLUSD",1744632981292,0.063,132.65,132.64,26.19633687]
["bitfinex","SOLUSD",1744632985067,0.063,132.65,132.64,7.5392]
["bitfinex","SOLUSD",1744632985268,0.063,132.65,132.64,26.19633687]
["bitfinex","SOLUSD",1744632985585,0.063,132.65,132.64,7.5392]
["bitfinex","SOLUSD",1744632985906,0.063,132.65,132.64,26.19633687]
["bitfinex","SOLUSD",1744632987496,0.063,132.65,132.62,18.8502]
["bitfinex","SOLUSD",1744632987789,0.063,132.65,132.64,18.65713687]
["bitfinex","SOLUSD",1744632989695,0.063,132.65,132.64,26.19633687]
["bitfinex","SOLUSD",1744632989896,0.063,132.65,132.64,7.5392]
["bitfinex","SOLUSD",1744632990277,0.063,132.65,132.63,18.65713687]
["bitfinex","SOLUSD",1744632990278,0.063,132.65,132.61,26.19803687]
["bitfinex","SOLUSD",1744632990480,101.62013687,132.65,132.61,7.5409]
["bitfinex","SOLUSD",1744632990683,18.65713687,132.64,132.61,7.5409]
["bitfinex","SOLUSD",1744632990884,82.963,132.65,132.63,18.65713687]
["bitfinex","SOLUSD",1744632990885,0.063,132.65,132.63,18.65713687]
["bitfinex","SOLUSD",1744632991806,0.063,132.65,132.64,7.5392]
["bitfinex","SOLUSD",1744632992795,0.063,132.65,132.6,33.5414]
["bitfinex","SOLUSD",1744632993098,0.063,132.65,132.61,18.65713687]
["bitfinex","SOLUSD",1744632993294,18.65713687,132.64,132.57,7.5431]
["bitfinex","SOLUSD",1744632993511,18.65713687,132.62,132.57,7.5431]
["bitfinex","SOLUSD",1744632993673,18.65713687,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1744632993877,18.65713687,132.61,132.57,26.20023687]
["bitfinex","SOLUSD",1744632994081,18.65713687,132.63,132.58,18.65713687]
["bitfinex","SOLUSD",1744632994279,101.55713687,132.64,132.59,18.65713687]
["bitfinex","SOLUSD",1744632995401,101.55713687,132.64,132.57,26.54316157]
["bitfinex","SOLUSD",1744632995402,82.9,132.64,132.61,18.65713687]
["bitfinex","SOLUSD",1744632995599,0.063,132.65,132.62,18.65713687]
["bitfinex","SOLUSD",1744632995901,0.063,132.65,132.63,26.19683687]
["bitfinex","SOLUSD",1744632997108,0.063,132.65,132.63,7.5397]
["bitfinex","SOLUSD",1744632997294,0.063,132.65,132.63,26.19683687]
["bitfinex","SOLUSD",1744632998599,0.063,132.65,132.64,18.65713687]
["bitfinex","SOLUSD",1744632999186,0.063,132.65,132.64,11.66202587]
["bitfinex","SOLUSD",1744633000412,0.063,132.65,132.64,19.20122587]
["bitfinex","SOLUSD",1744633002410,0.063,132.65,132.64,7.5392]
["bitfinex","SOLUSD",1744633003000,0.063,132.65,132.62,7.5403]
["bitfinex","SOLUSD",1744633004009,0.063,132.65,132.61,26.3922]
["bitfinex","SOLUSD",1744633004414,0.063,132.65,132.63,11.66202587]
["bitfinex","SOLUSD",1744633005603,0.063,132.65,132.64,11.66202587]
["bitfinex","SOLUSD",1744633006621,0.063,132.65,132.64,19.20122587]
["bitfinex","SOLUSD",1744633007912,0.063,132.65,132.64,19.62771058]
["bitfinex","SOLUSD",1744633009121,0.0001,132.65,132.64,19.62771058]
["bitfinex","SOLUSD",1744633009816,0.0001,132.65,132.64,38.27735944]
["bitfinex","SOLUSD",1744633011020,0.0001,132.65,132.64,49.93938531]
["bitfinex","SOLUSD",1744633012517,0.0001,132.65,132.64,19.20122587]
["bitfinex","SOLUSD",1744633014620,0.0001,132.65,132.62,7.5403]
["bitfinex","SOLUSD",1744633014916,0.0001,132.65,132.63,11.66202587]
["bitfinex","SOLUSD",1744633015814,0.0001,132.65,132.64,7.5392]
["bitfinex","SOLUSD",1744633017126,0.0001,132.65,132.63,7.5397]
["bitfinex","SOLUSD",1744633017316,0.0001,132.65,132.64,11.66202587]
["bitfinex","SOLUSD",1744633017623,0.0001,132.65,132.64,30.73815944]
["bitfinex","SOLUSD",1744633017820,0.063,132.69,132.64,68.78738531]
["bitfinex","SOLUSD",1744633018028,0.063,132.69,132.68,11.66202587]
["bitfinex","SOLUSD",1744633019527,11.72502587,132.69,132.64,26.81368471]
["bitfinex","SOLUSD",1744633019733,11.72502587,132.69,132.64,38.47571058]
["bitfinex","SOLUSD",1744633020931,11.66202587,132.67,132.64,7.5392]
["bitfinex","SOLUSD",1744633021431,18.20042587,132.68,132.64,7.5392]
["bitfinex","SOLUSD",1744633022527,6.5384,132.68,132.65,11.66202587]
["bitfinex","SOLUSD",1744633022832,6.5384,132.68,132.66,11.66202587]
["bitfinex","SOLUSD",1744633023029,6.5384,132.68,132.65,11.66202587]
["bitfinex","SOLUSD",1744633023429,18.20042587,132.68,132.64,19.20122587]
["bitfinex","SOLUSD",1744633024538,18.20042587,132.68,132.64,38.04922587]
["bitfinex","SOLUSD",1744633025133,6.5384,132.68,132.64,38.04922587]
["bitfinex","SOLUSD",1744633025634,11.66202587,132.67,132.64,7.5392]
["bitfinex","SOLUSD",1744633026231,18.20042587,132.68,132.64,7.5392]
["bitfinex","SOLUSD",1744633026439,11.66202587,132.67,132.64,7.5392]
["bitfinex","SOLUSD",1744633026733,18.20042587,132.68,132.64,7.5392]
["bitfinex","SOLUSD",1744633029037,11.66202587,132.67,132.64,7.5392]
["bitfinex","SOLUSD",1744633030135,11.66202587,132.65,132.58,0.03]
["bitfinex","SOLUSD",1744633030335,11.66202587,132.65,132.6,11.66202587]
["bitfinex","SOLUSD",1744633030925,11.66202587,132.65,132.61,7.5409]
["bitfinex","SOLUSD",1744633031118,1.5928,132.66,132.63,11.66202587]
["bitfinex","SOLUSD",1744633032143,0.063,132.69,132.65,11.66202587]
["bitfinex","SOLUSD",1744633032351,0.063,132.69,132.61,64.0976]
["bitfinex","SOLUSD",1744633032642,11.66202587,132.66,132.61,26.3931]
["bitfinex","SOLUSD",1744633032828,11.66202587,132.66,132.61,38.05512587]
["bitfinex","SOLUSD",1744633033031,82.9,132.68,132.64,11.66202587]
["bitfinex","SOLUSD",1744633033338,82.9,132.68,132.65,11.66202587]
["bitfinex","SOLUSD",1744633033523,82.9,132.68,132.66,11.66202587]
["bitfinex","SOLUSD",1744633033720,82.9,132.68,132.64,11.66202587]
["bitfinex","SOLUSD",1744633035241,82.9,132.68,132.65,7.5386]
["bitfinex","SOLUSD",1744633035420,94.56202587,132.68,132.61,7.5409]
["bitfinex","SOLUSD",1744633035625,11.66202587,132.67,132.62,11.66202587]
["bitfinex","SOLUSD",1744633036539,94.56202587,132.68,132.62,11.66202587]
["bitfinex","SOLUSD",1744633036731,11.66202587,132.67,132.62,11.66202587]
["bitfinex","SOLUSD",1744633037043,11.66202587,132.65,132.61,7.5409]
["bitfinex","SOLUSD",1744633037345,94.56202587,132.66,132.61,19.20292587]
["bitfinex","SOLUSD",1744633038342,82.9,132.66,132.63,11.66202587]
["bitfinex","SOLUSD",1744633040623,82.9,132.66,132.64,7.5392]
["bitfinex","SOLUSD",1744633040820,11.66202587,132.68,132.64,7.5392]
["bitfinex","SOLUSD",1744633041226,0.063,132.69,132.66,11.66202587]
["bitfinex","SOLUSD",1744633041541,0.063,132.69,132.68,11.66202587]
["bitfinex","SOLUSD",1744633042528,0.063,132.69,132.68,19.19892587]
["bitfinex","SOLUSD",1744633044046,0.063,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1744633044237,0.063,132.69,132.68,19.19892587]
["bitfinex","SOLUSD",1744633046363,0.063,132.7,132.68,19.34108744]
["bitfinex","SOLUSD",1744633046534,0.063,132.7,132.69,11.66202587]
["bitfinex","SOLUSD",1744633046962,0.063,132.7,132.69,19.19832587]
["bitfinex","SOLUSD",1744633047757,0.0001,132.7,132.69,19.62481058]
["bitfinex","SOLUSD",1744633049035,0.0001,132.71,132.69,19.62481058]
["bitfinex","SOLUSD",1744633049236,0.063,132.73,132.72,26.0]
["bitfinex","SOLUSD",1744633049541,0.063,132.74,132.73,0.42648471]
["bitfinex","SOLUSD",1744633049747,0.063,132.74,132.73,12.08851058]
["bitfinex","SOLUSD",1744633050049,0.063,132.74,132.72,26.0]
["bitfinex","SOLUSD",1744633050245,0.063,132.74,132.73,11.66202587]
["bitfinex","SOLUSD",1744633050464,0.063,132.74,132.73,11.80418744]
["bitfinex","SOLUSD",1744633050766,0.063,132.77,132.73,12.08851058]
["bitfinex","SOLUSD",1744633050935,0.063,132.77,132.76,11.66202587]
["bitfinex","SOLUSD",1744633051140,0.063,132.77,132.76,19.19432587]
["bitfinex","SOLUSD",1744633051463,0.063,132.77,132.73,7.534]
["bitfinex","SOLUSD",1744633051658,11.66202587,132.76,132.73,7.534]
["bitfinex","SOLUSD",1744633051856,10.90816587,132.76,132.73,7.534]
["bitfinex","SOLUSD",1744633052059,11.66202587,132.76,132.73,7.534]
["bitfinex","SOLUSD",1744633053069,11.66202587,132.74,132.68,18.842]
["bitfinex","SOLUSD",1744633053259,11.66202587,132.73,132.68,18.842]
["bitfinex","SOLUSD",1744633053565,11.66202587,132.73,132.68,30.50402587]
["bitfinex","SOLUSD",1744633053756,11.66202587,132.72,132.68,7.5369]
["bitfinex","SOLUSD",1744633053954,11.66202587,132.69,132.65,11.66202587]
["bitfinex","SOLUSD",1744633054347,11.66202587,132.7,132.66,11.66202587]
["bitfinex","SOLUSD",1744633054559,82.9,132.71,132.66,11.66202587]
["bitfinex","SOLUSD",1744633054770,11.66202587,132.7,132.64,18.8477]
["bitfinex","SOLUSD",1744633054975,11.66202587,132.7,132.66,11.66202587]
["bitfinex","SOLUSD",1744633055265,82.9,132.71,132.67,19.19942587]
["bitfinex","SOLUSD",1744633055568,94.56202587,132.71,132.67,19.19942587]
["bitfinex","SOLUSD",1744633056970,94.56202587,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1744633057177,11.66202587,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1744633057556,11.66202587,132.69,132.66,7.5377]
["bitfinex","SOLUSD",1744633058872,11.66202587,132.7,132.66,7.5377]
["bitfinex","SOLUSD",1744633059053,11.66202587,132.7,132.66,19.19972587]
["bitfinex","SOLUSD",1744633060259,11.66202587,132.7,132.66,7.5377]
["bitfinex","SOLUSD",1744633060469,11.66202587,132.7,132.66,19.19972587]
["bitfinex","SOLUSD",1744633060864,82.9,132.71,132.67,11.66202587]
["bitfinex","SOLUSD",1744633061985,82.9,132.71,132.68,11.66202587]
["bitfinex","SOLUSD",1744633062154,8.3124,132.74,132.7,11.66202587]
["bitfinex","SOLUSD",1744633062155,91.2124,132.74,132.7,11.66202587]
["bitfinex","SOLUSD",1744633062354,91.2124,132.74,132.71,11.66202587]
["bitfinex","SOLUSD",1744633062653,90.9117,132.77,132.73,11.66202587]
["bitfinex","SOLUSD",1744633062852,90.9117,132.77,132.75,7.5329]
["bitfinex","SOLUSD",1744633064273,11.66202587,132.76,132.71,11.66202587]
["bitfinex","SOLUSD",1744633064977,11.66202587,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1744633065351,11.66202587,132.76,132.72,19.19662587]
["bitfinex","SOLUSD",1744633065550,82.963,132.77,132.75,11.66202587]
["bitfinex","SOLUSD",1744633065774,82.963,132.77,132.76,11.66202587]
["bitfinex","SOLUSD",1744633065951,0.063,132.77,132.75,11.66202587]
["bitfinex","SOLUSD",1744633066468,0.063,132.77,132.76,11.66202587]
["bitfinex","SOLUSD",1744633066783,0.0001,132.77,132.76,23.75053645]
["bitfinex","SOLUSD",1744633066952,0.063,132.79,132.78,33.95768471]
["bitfinex","SOLUSD",1744633067156,0.063,132.79,132.78,57.28173645]
["bitfinex","SOLUSD",1744633067478,0.063,132.8,132.79,0.14216157]
["bitfinex","SOLUSD",1744633067662,0.063,132.8,132.79,12.08851058]
["bitfinex","SOLUSD",1744633067862,0.0001,132.81,132.79,12.08851058]
["bitfinex","SOLUSD",1744633068159,0.0001,132.81,132.8,12.08851058]
["bitfinex","SOLUSD",1744633069165,0.0001,132.81,132.8,26.55897478]
["bitfinex","SOLUSD",1744633069976,0.0001,132.81,132.8,7.5301]
["bitfinex","SOLUSD",1744633070164,0.0001,132.81,132.8,26.13249007]
["bitfinex","SOLUSD",1744633070966,0.0001,132.81,132.77,7.5318]
["bitfinex","SOLUSD",1744633071157,18.60249007,132.81,132.77,6.77945]
["bitfinex","SOLUSD",1744633071558,0.0001,132.81,132.77,25.38184007]
["bitfinex","SOLUSD",1744633073880,0.0001,132.81,132.78,18.60239007]
["bitfinex","SOLUSD",1744633074088,0.0001,132.81,132.77,25.38184007]
["bitfinex","SOLUSD",1744633074684,0.0001,132.81,132.79,18.60239007]
["bitfinex","SOLUSD",1744633074869,0.0001,132.81,132.8,18.60239007]
["bitfinex","SOLUSD",1744633075578,0.0001,132.81,132.8,26.13249007]
["bitfinex","SOLUSD",1744633076273,0.0001,132.81,132.8,7.5301]
["bitfinex","SOLUSD",1744633076986,0.0001,132.81,132.8,26.13249007]
["bitfinex","SOLUSD",1744633077775,0.0001,132.81,132.79,18.60239007]
["bitfinex","SOLUSD",1744633078887,0.0001,132.81,132.8,18.60239007]
["bitfinex","SOLUSD",1744633079895,0.0001,132.81,132.8,26.13249007]
["bitfinex","SOLUSD",1744633080376,0.0001,132.81,132.8,7.5301]
["bitfinex","SOLUSD",1744633080890,18.60249007,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1744633081190,18.60239007,132.78,132.74,7.5335]
["bitfinex","SOLUSD",1744633081384,18.60239007,132.77,132.74,7.5335]
["bitfinex","SOLUSD",1744633082974,18.60239007,132.78,132.74,7.5335]
["bitfinex","SOLUSD",1744633083174,0.0001,132.81,132.76,18.60239007]
["bitfinex","SOLUSD",1744633083387,0.0001,132.81,132.78,18.60239007]
["bitfinex","SOLUSD",1744633083586,0.0001,132.81,132.8,18.60239007]
["bitfinex","SOLUSD",1744633083904,0.0001,132.81,132.8,19.02887478]
["bitfinex","SOLUSD",1744633084076,0.0001,132.81,132.8,26.55897478]
["bitfinex","SOLUSD",1744633084483,0.0001,132.81,132.8,7.5301]
["bitfinex","SOLUSD",1744633085695,0.0001,132.81,132.77,7.5318]
["bitfinex","SOLUSD",1744633085873,18.60249007,132.81,132.77,7.5318]
["bitfinex","SOLUSD",1744633086282,18.60239007,132.8,132.77,7.5318]
["bitfinex","SOLUSD",1744633086507,18.60239007,132.8,132.74,19.25988471]
["bitfinex","SOLUSD",1744633086508,18.60239007,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1744633086880,18.60239007,132.79,132.75,26.13529007]
["bitfinex","SOLUSD",1744633087495,18.60239007,132.8,132.75,26.13529007]
["bitfinex","SOLUSD",1744633088198,18.60239007,132.79,132.75,26.13529007]
["bitfinex","SOLUSD",1744633089203,18.60239007,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1744633089986,18.60239007,132.79,132.75,26.13529007]
["bitfinex","SOLUSD",1744633091307,18.60239007,132.8,132.75,26.13529007]
["bitfinex","SOLUSD",1744633091717,90.4299,132.81,132.75,7.5329]
["bitfinex","SOLUSD",1744633091718,18.60239007,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1744633091896,18.60239007,132.76,132.73,7.534]
["bitfinex","SOLUSD",1744633092096,18.60239007,132.75,132.72,7.5343]
["bitfinex","SOLUSD",1744633092414,18.60239007,132.74,132.71,7.5349]
["bitfinex","SOLUSD",1744633092581,18.60239007,132.76,132.71,26.13729007]
["bitfinex","SOLUSD",1744633093511,18.60239007,132.73,132.68,44.98159007]
["bitfinex","SOLUSD",1744633094791,90.4326,132.76,132.69,18.60239007]
["bitfinex","SOLUSD",1744633094792,18.60239007,132.74,132.69,18.60239007]
["bitfinex","SOLUSD",1744633095115,18.60239007,132.72,132.68,26.13929007]
["bitfinex","SOLUSD",1744633095292,18.60239007,132.71,132.67,7.5372]
["bitfinex","SOLUSD",1744633095501,18.60239007,132.7,132.67,7.5372]
["bitfinex","SOLUSD",1744633095705,18.60239007,132.71,132.67,7.5372]
["bitfinex","SOLUSD",1744633096291,101.50239007,132.73,132.68,18.60239007]
["bitfinex","SOLUSD",1744633096595,101.50239007,132.73,132.7,7.5357]
["bitfinex","SOLUSD",1744633096911,82.9,132.73,132.7,7.5357]
["bitfinex","SOLUSD",1744633097285,82.9,132.73,132.7,26.13809007]
["bitfinex","SOLUSD",1744633097491,101.50239007,132.77,132.72,18.60239007]
["bitfinex","SOLUSD",1744633097694,101.50239007,132.77,132.73,18.60239007]
["bitfinex","SOLUSD",1744633097888,101.50239007,132.77,132.72,18.60239007]
["bitfinex","SOLUSD",1744633098509,101.50239007,132.77,132.73,7.534]
["bitfinex","SOLUSD",1744633099084,82.9,132.77,132.73,7.534]
["bitfinex","SOLUSD",1744633099290,101.50239007,132.77,132.73,7.534]
["bitfinex","SOLUSD",1744633100007,18.60239007,132.75,132.71,18.60239007]
["bitfinex","SOLUSD",1744633100220,18.60239007,132.74,132.7,18.60239007]
["bitfinex","SOLUSD",1744633100408,18.60239007,132.75,132.7,18.60239007]
["bitfinex","SOLUSD",1744633100707,18.60239007,132.75,132.71,18.60239007]
["bitfinex","SOLUSD",1744633101012,101.50239007,132.77,132.72,18.60239007]
["bitfinex","SOLUSD",1744633101494,82.9,132.77,132.73,18.60239007]
["bitfinex","SOLUSD",1744633101691,101.50239007,132.77,132.72,18.60239007]
["bitfinex","SOLUSD",1744633102316,82.9,132.77,132.73,26.13639007]
["bitfinex","SOLUSD",1744633102613,82.9,132.77,132.72,7.5346]
["bitfinex","SOLUSD",1744633102917,82.9,132.77,132.71,26.0]
["bitfinex","SOLUSD",1744633102918,18.60239007,132.74,132.71,33.5349]
["bitfinex","SOLUSD",1744633103093,18.60239007,132.74,132.7,7.5355]
["bitfinex","SOLUSD",1744633103301,18.60239007,132.73,132.7,7.5355]
["bitfinex","SOLUSD",1744633103492,26.77019007,132.71,132.65,7.5683]
["bitfinex","SOLUSD",1744633103817,18.60239007,132.68,132.65,7.5683]
["bitfinex","SOLUSD",1744633104407,18.60239007,132.68,132.65,0.03]
["bitfinex","SOLUSD",1744633104723,18.60239007,132.67,132.65,0.03]
["bitfinex","SOLUSD",1744633105602,18.60239007,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744633106600,82.9,132.68,132.65,0.03]
["bitfinex","SOLUSD",1744633106798,101.50239007,132.68,132.65,0.03]
["bitfinex","SOLUSD",1744633107012,18.60239007,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744633107612,101.50239007,132.68,132.65,0.03]
["bitfinex","SOLUSD",1744633108504,18.60239007,132.67,132.65,0.03]
["bitfinex","SOLUSD",1744633109625,90.4369,132.68,132.65,0.03]
["bitfinex","SOLUSD",1744633109834,18.60239007,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744633110625,18.60239007,132.67,132.65,0.03]
["bitfinex","SOLUSD",1744633111622,18.60239007,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744633112439,44.79003893,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744633115144,18.60239007,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744633115517,26.18674886,132.68,132.65,0.03]
["bitfinex","SOLUSD",1744633115716,18.60239007,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744633115916,101.50239007,132.68,132.65,0.03]
["bitfinex","SOLUSD",1744633119532,82.9,132.68,132.65,0.03]
["bitfinex","SOLUSD",1744633119729,101.50239007,132.68,132.65,0.03]
["bitfinex","SOLUSD",1744633120437,18.60239007,132.67,132.65,0.03]
["bitfinex","SOLUSD",1744633122551,101.50239007,132.68,132.65,0.03]
["bitfinex","SOLUSD",1744633122846,18.60239007,132.69,132.65,0.03]
["bitfinex","SOLUSD",1744633123367,18.60239007,132.68,132.65,0.03]
["bitfinex","SOLUSD",1744633123851,18.60239007,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744633124546,37.25203893,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744633125143,44.79003893,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744633128081,63.81891371,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744633128645,90.31121371,132.66,132.62,0.03]
["bitfinex","SOLUSD",1744633128848,44.60239007,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744633129176,37.67495232,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744633130473,11.67495232,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744633130687,7.6472,132.66,132.62,0.03]
["bitfinex","SOLUSD",1744633130972,11.67495232,132.65,132.62,0.03]
["bitfinex","SOLUSD",1744633131166,18.66971616,132.65,132.62,0.03]
["bitfinex","SOLUSD",1744633131746,18.66971616,132.64,132.62,0.03]
["bitfinex","SOLUSD",1744633131947,18.66971616,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744633132559,37.31936502,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744633134151,44.85906502,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744633135887,37.31936502,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744633136184,26.45907773,132.66,132.62,0.03]
["bitfinex","SOLUSD",1744633136480,18.66971616,132.65,132.62,0.03]
["bitfinex","SOLUSD",1744633136783,18.66971616,132.66,132.62,0.03]
["bitfinex","SOLUSD",1744633136964,18.66971616,132.65,132.62,0.03]
["bitfinex","SOLUSD",1744633137281,37.31936502,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744633138287,18.66971616,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744633138460,18.66971616,132.64,132.62,0.03]
["bitfinex","SOLUSD",1744633139353,18.66971616,132.65,132.62,0.03]
["bitfinex","SOLUSD",1744633139979,18.66971616,132.64,132.62,0.03]
["bitfinex","SOLUSD",1744633140771,0.42648471,132.68,132.62,0.03]
["bitfinex","SOLUSD",1744633140772,82.9,132.65,132.63,18.66971616]
["bitfinex","SOLUSD",1744633141082,18.66971616,132.68,132.63,18.66971616]
["bitfinex","SOLUSD",1744633141464,18.66971616,132.68,132.62,0.03]
["bitfinex","SOLUSD",1744633141465,18.66971616,132.66,132.62,0.03]
["bitfinex","SOLUSD",1744633141670,18.66971616,132.67,132.62,18.69971616]
["bitfinex","SOLUSD",1744633141869,18.66971616,132.68,132.63,18.66971616]
["bitfinex","SOLUSD",1744633142167,18.66971616,132.68,132.65,7.5386]
["bitfinex","SOLUSD",1744633144479,101.56971616,132.69,132.65,7.5386]
["bitfinex","SOLUSD",1744633145378,18.66971616,132.68,132.65,7.5386]
["bitfinex","SOLUSD",1744633149494,18.66971616,132.66,132.62,0.03]
["bitfinex","SOLUSD",1744633150466,18.66971616,132.66,132.62,7.57]
["bitfinex","SOLUSD",1744633150880,101.56971616,132.69,132.64,18.66971616]
["bitfinex","SOLUSD",1744633151480,18.66971616,132.68,132.63,18.66971616]
["bitfinex","SOLUSD",1744633151987,101.56971616,132.69,132.64,18.66971616]
["bitfinex","SOLUSD",1744633152686,101.56971616,132.69,132.65,7.5386]
["bitfinex","SOLUSD",1744633152888,18.66971616,132.68,132.65,7.5386]
["bitfinex","SOLUSD",1744633153266,11.66219096,132.68,132.65,7.5386]
["bitfinex","SOLUSD",1744633153579,82.9,132.69,132.67,11.66219096]
["bitfinex","SOLUSD",1744633153768,82.963,132.74,132.68,11.66219096]
["bitfinex","SOLUSD",1744633153971,82.963,132.74,132.7,11.66219096]
["bitfinex","SOLUSD",1744633154372,11.66219096,132.73,132.68,11.66219096]
["bitfinex","SOLUSD",1744633154665,11.66219096,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1744633154989,82.9,132.72,132.67,38.04329096]
["bitfinex","SOLUSD",1744633155481,94.56219096,132.72,132.68,11.66219096]
["bitfinex","SOLUSD",1744633156585,94.56219096,132.72,132.67,26.3811]
["bitfinex","SOLUSD",1744633156586,94.56219096,132.72,132.67,38.04329096]
["bitfinex","SOLUSD",1744633157091,94.56219096,132.72,132.68,11.66219096]
["bitfinex","SOLUSD",1744633157291,82.9,132.72,132.68,11.66219096]
["bitfinex","SOLUSD",1744633157592,82.9,132.72,132.67,26.3811]
["bitfinex","SOLUSD",1744633157593,82.9,132.72,132.69,11.66219096]
["bitfinex","SOLUSD",1744633158593,82.9,132.72,132.68,11.66219096]
["bitfinex","SOLUSD",1744633159095,82.9,132.72,132.69,11.66219096]
["bitfinex","SOLUSD",1744633159285,82.9,132.72,132.7,7.5357]
["bitfinex","SOLUSD",1744633159596,0.063,132.74,132.7,38.03729096]
["bitfinex","SOLUSD",1744633160993,11.72519096,132.74,132.7,26.3751]
["bitfinex","SOLUSD",1744633161179,11.72519096,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1744633161495,11.66219096,132.73,132.69,7.5361]
["bitfinex","SOLUSD",1744633163894,37.84613982,132.73,132.68,7.5367]
["bitfinex","SOLUSD",1744633164087,11.66219096,132.72,132.68,7.5367]
["bitfinex","SOLUSD",1744633165097,109.08394886,132.73,132.68,7.5367]
["bitfinex","SOLUSD",1744633165098,82.9,132.73,132.69,11.66219096]
["bitfinex","SOLUSD",1744633165603,94.56219096,132.73,132.68,38.04119096]
["bitfinex","SOLUSD",1744633168489,82.9,132.73,132.69,11.66219096]
["bitfinex","SOLUSD",1744633169917,82.9,132.73,132.7,7.5357]
["bitfinex","SOLUSD",1744633171011,94.56219096,132.73,132.69,7.536]
["bitfinex","SOLUSD",1744633171196,82.9,132.73,132.68,19.19879096]
["bitfinex","SOLUSD",1744633171398,82.9,132.73,132.69,11.66219096]
["bitfinex","SOLUSD",1744633172307,82.9,132.73,132.7,7.5357]
["bitfinex","SOLUSD",1744633173716,82.9,132.73,132.7,19.19789096]
["bitfinex","SOLUSD",1744633174315,82.9,132.73,132.69,11.66219096]
["bitfinex","SOLUSD",1744633175411,82.9,132.73,132.7,7.5357]
["bitfinex","SOLUSD",1744633176302,82.9,132.73,132.7,19.19789096]
["bitfinex","SOLUSD",1744633177425,82.9,132.73,132.69,11.66219096]
["bitfinex","SOLUSD",1744633178440,11.66219096,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1744633178603,90.4341,132.73,132.67,7.5374]
["bitfinex","SOLUSD",1744633178604,11.66219096,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1744633178796,11.66219096,132.72,132.67,19.19959096]
["bitfinex","SOLUSD",1744633179126,82.9,132.73,132.7,11.66219096]
["bitfinex","SOLUSD",1744633179592,82.9,132.73,132.71,7.5352]
["bitfinex","SOLUSD",1744633180508,82.9,132.73,132.69,11.66219096]
["bitfinex","SOLUSD",1744633180716,94.56219096,132.73,132.69,7.536]
["bitfinex","SOLUSD",1744633180915,82.9,132.73,132.69,7.536]
["bitfinex","SOLUSD",1744633181441,82.9,132.73,132.7,11.66219096]
["bitfinex","SOLUSD",1744633181633,82.9,132.73,132.71,7.5352]
["bitfinex","SOLUSD",1744633185829,82.9,132.73,132.7,19.19789096]
["bitfinex","SOLUSD",1744633186952,82.9,132.73,132.7,7.5357]
["bitfinex","SOLUSD",1744633187828,82.9,132.73,132.69,7.536]
["bitfinex","SOLUSD",1744633188027,94.56219096,132.73,132.69,7.536]
["bitfinex","SOLUSD",1744633188641,11.66219096,132.71,132.68,7.5367]
["bitfinex","SOLUSD",1744633189851,11.66219096,132.72,132.67,19.19959096]
["bitfinex","SOLUSD",1744633190946,11.66219096,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1744633191134,11.66219096,132.72,132.67,19.19959096]
["bitfinex","SOLUSD",1744633194564,11.66219096,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1744633195062,7.5361,132.7,132.65,7.5382]
["bitfinex","SOLUSD",1744633195242,11.66219096,132.68,132.65,7.5382]
["bitfinex","SOLUSD",1744633195560,90.5379,132.74,132.67,11.66219096]
["bitfinex","SOLUSD",1744633195765,102.20009096,132.74,132.69,11.66219096]
["bitfinex","SOLUSD",1744633197155,102.20009096,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1744633199959,109.73369096,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1744633200340,82.963,132.74,132.71,11.66219096]
["bitfinex","SOLUSD",1744633200552,82.963,132.74,132.72,11.66219096]
["bitfinex","SOLUSD",1744633201855,82.963,132.74,132.73,7.534]
["bitfinex","SOLUSD",1744633202356,82.963,132.74,132.72,11.66219096]
["bitfinex","SOLUSD",1744633202357,82.963,132.74,132.69,1.5431]
["bitfinex","SOLUSD",1744633202561,11.66219096,132.73,132.69,11.66219096]
["bitfinex","SOLUSD",1744633202741,11.66219096,132.73,132.68,19.19909096]
["bitfinex","SOLUSD",1744633205046,19.19629096,132.73,132.68,19.19909096]
["bitfinex","SOLUSD",1744633205363,11.66219096,132.71,132.67,7.5371]
["bitfinex","SOLUSD",1744633205542,11.66219096,132.69,132.66,7.5377]
["bitfinex","SOLUSD",1744633206365,18.64964886,132.66,132.62,0.03]
["bitfinex","SOLUSD",1744633206668,11.66219096,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744633207975,11.66219096,132.64,132.62,7.5703]
["bitfinex","SOLUSD",1744633208965,11.66219096,132.64,132.62,0.03]
["bitfinex","SOLUSD",1744633209948,11.66219096,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744633210857,82.9,132.65,132.62,0.03]
["bitfinex","SOLUSD",1744633211044,94.56219096,132.65,132.62,0.03]
["bitfinex","SOLUSD",1744633213370,11.66219096,132.64,132.62,0.03]
["bitfinex","SOLUSD",1744633213565,11.66219096,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744633214263,11.66219096,132.64,132.62,0.03]
["bitfinex","SOLUSD",1744633215467,30.31183982,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744633217175,113.63832453,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744633217470,121.17802453,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744633218970,120.75153982,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744633219171,38.35689096,132.66,132.62,0.03]
["bitfinex","SOLUSD",1744633219172,7.8485,132.66,132.62,0.03]
["bitfinex","SOLUSD",1744633219392,82.9,132.67,132.64,11.66219096]
["bitfinex","SOLUSD",1744633219578,82.9,132.67,132.66,11.66219096]
["bitfinex","SOLUSD",1744633219752,19.19709096,132.72,132.66,11.66219096]
["bitfinex","SOLUSD",1744633219753,82.9,132.71,132.66,11.66219096]
["bitfinex","SOLUSD",1744633220082,82.9,132.71,132.67,11.66219096]
["bitfinex","SOLUSD",1744633220668,82.9,132.71,132.68,11.66219096]
["bitfinex","SOLUSD",1744633220859,82.9,132.71,132.69,11.66219096]
["bitfinex","SOLUSD",1744633221056,82.9,132.71,132.7,7.5357]
["bitfinex","SOLUSD",1744633221267,0.063,132.74,132.7,19.19789096]
["bitfinex","SOLUSD",1744633222079,0.063,132.74,132.72,11.66219096]
["bitfinex","SOLUSD",1744633222287,0.063,132.74,132.73,11.66219096]
["bitfinex","SOLUSD",1744633223098,0.063,132.74,132.72,19.19659096]
["bitfinex","SOLUSD",1744633223272,0.063,132.74,132.72,7.5344]
["bitfinex","SOLUSD",1744633223479,0.063,132.74,132.73,11.66219096]
["bitfinex","SOLUSD",1744633225399,0.063,132.74,132.73,19.19619096]
["bitfinex","SOLUSD",1744633225701,0.0001,132.74,132.73,21.13387567]
["bitfinex","SOLUSD",1744633227801,18.71264886,132.83,132.74,0.42648471]
["bitfinex","SOLUSD",1744633228102,11.66219096,132.81,132.74,0.42648471]
["bitfinex","SOLUSD",1744633228399,11.66219096,132.8,132.75,11.66219096]
["bitfinex","SOLUSD",1744633229397,11.66219096,132.8,132.75,19.19469096]
["bitfinex","SOLUSD",1744633231110,82.963,132.82,132.77,11.66219096]
["bitfinex","SOLUSD",1744633231283,82.963,132.82,132.79,7.5306]
["bitfinex","SOLUSD",1744633231712,82.963,132.82,132.8,11.66219096]
["bitfinex","SOLUSD",1744633232409,82.963,132.82,132.79,19.19279096]
["bitfinex","SOLUSD",1744633233206,82.963,132.82,132.79,7.5306]
["bitfinex","SOLUSD",1744633233383,82.963,132.82,132.79,19.19279096]
["bitfinex","SOLUSD",1744633234215,0.063,132.82,132.81,11.66219096]
["bitfinex","SOLUSD",1744633234711,0.063,132.82,132.79,19.19279096]
["bitfinex","SOLUSD",1744633235583,0.063,132.82,132.8,11.66219096]
["bitfinex","SOLUSD",1744633236010,0.063,132.82,132.8,19.19189096]
["bitfinex","SOLUSD",1744633236304,0.063,132.82,132.8,18.43954096]
["bitfinex","SOLUSD",1744633237927,0.063,132.82,132.81,11.66219096]
["bitfinex","SOLUSD",1744633240219,0.063,132.82,132.81,19.19169096]
["bitfinex","SOLUSD",1744633240418,0.063,132.82,132.8,7.5298]
["bitfinex","SOLUSD",1744633241005,0.063,132.82,132.8,19.19199096]
["bitfinex","SOLUSD",1744633241207,0.063,132.82,132.81,11.66219096]
["bitfinex","SOLUSD",1744633241399,0.063,132.82,132.81,12.08867567]
["bitfinex","SOLUSD",1744633242303,0.063,132.82,132.81,19.61817567]
["bitfinex","SOLUSD",1744633243809,0.063,132.82,132.81,19.19169096]
["bitfinex","SOLUSD",1744633245702,0.0001,132.82,132.81,19.61817567]
["bitfinex","SOLUSD",1744633248638,0.0001,132.83,132.82,11.66219096]
["bitfinex","SOLUSD",1744633249128,0.0001,132.83,132.82,19.61757567]
["bitfinex","SOLUSD",1744633250222,0.0001,132.83,132.82,19.19109096]
["bitfinex","SOLUSD",1744633251133,0.0001,132.83,132.82,7.5289]
["bitfinex","SOLUSD",1744633251311,0.0001,132.83,132.82,19.61757567]
["bitfinex","SOLUSD",1744633251798,0.03,132.86,132.85,26.42648471]
["bitfinex","SOLUSD",1744633251998,0.03,132.86,132.85,38.08867567]
["bitfinex","SOLUSD",1744633253032,0.063,132.87,132.86,0.42648471]
["bitfinex","SOLUSD",1744633253326,0.063,132.87,132.86,45.61537567]
["bitfinex","SOLUSD",1744633253828,0.063,132.87,132.86,19.18889096]
["bitfinex","SOLUSD",1744633254038,0.063,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1744633255028,0.063,132.87,132.86,19.18889096]
["bitfinex","SOLUSD",1744633255439,0.063,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1744633255620,0.063,132.87,132.86,19.18889096]
["bitfinex","SOLUSD",1744633256056,0.063,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1744633256532,0.063,132.87,132.86,19.18889096]
["bitfinex","SOLUSD",1744633257103,0.063,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1744633258319,0.063,132.87,132.85,7.527]
["bitfinex","SOLUSD",1744633258714,0.063,132.87,132.85,19.18919096]
["bitfinex","SOLUSD",1744633259117,0.063,132.87,132.86,11.66219096]
["bitfinex","SOLUSD",1744633260262,0.063,132.87,132.86,19.18889096]
["bitfinex","SOLUSD",1744633260565,0.063,132.87,132.86,19.61537567]
["bitfinex","SOLUSD",1744633260749,0.0001,132.87,132.86,19.61537567]
["bitfinex","SOLUSD",1744633260929,0.0001,132.88,132.86,19.61537567]
["bitfinex","SOLUSD",1744633261126,0.0001,132.88,132.87,12.08867567]
["bitfinex","SOLUSD",1744633262442,0.0001,132.88,132.87,19.61477567]
["bitfinex","SOLUSD",1744633264037,0.0001,132.88,132.87,7.5261]
["bitfinex","SOLUSD",1744633264958,0.0001,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1744633265134,0.0001,132.88,132.82,7.5289]
["bitfinex","SOLUSD",1744633265135,11.66219096,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1744633265857,11.66219096,132.86,132.82,19.19109096]
["bitfinex","SOLUSD",1744633266072,11.66219096,132.87,132.82,38.01349096]
["bitfinex","SOLUSD",1744633268166,11.66229096,132.88,132.83,11.66219096]
["bitfinex","SOLUSD",1744633269177,11.66219096,132.87,132.82,38.01349096]
["bitfinex","SOLUSD",1744633269354,11.66219096,132.87,132.82,19.19109096]
["bitfinex","SOLUSD",1744633269865,19.18839096,132.87,132.82,19.19109096]
["bitfinex","SOLUSD",1744633270071,11.66219096,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1744633270755,11.66219096,132.87,132.82,19.19109096]
["bitfinex","SOLUSD",1744633271455,0.0001,132.88,132.84,11.66219096]
["bitfinex","SOLUSD",1744633271970,11.66219096,132.87,132.82,11.66219096]
["bitfinex","SOLUSD",1744633273268,94.56229096,132.88,132.83,11.66219096]
["bitfinex","SOLUSD",1744633273640,11.66219096,132.87,132.82,11.66219096]
["bitfinex","SOLUSD",1744633273844,11.66219096,132.87,132.83,7.5284]
["bitfinex","SOLUSD",1744633274769,94.56229096,132.88,132.83,19.19059096]
["bitfinex","SOLUSD",1744633274944,94.56229096,132.88,132.83,38.01159096]
["bitfinex","SOLUSD",1744633275865,11.66219096,132.87,132.83,7.5284]
["bitfinex","SOLUSD",1744633276071,11.66219096,132.86,132.83,7.5284]
["bitfinex","SOLUSD",1744633276872,11.66219096,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1744633277369,11.66219096,132.85,132.81,7.5292]
["bitfinex","SOLUSD",1744633278042,19.18889096,132.86,132.81,19.19139096]
["bitfinex","SOLUSD",1744633278365,82.9001,132.88,132.81,26.353]
["bitfinex","SOLUSD",1744633278555,94.56229096,132.88,132.83,11.66219096]
["bitfinex","SOLUSD",1744633278760,11.66219096,132.87,132.82,11.66219096]
["bitfinex","SOLUSD",1744633279149,11.66219096,132.87,132.83,7.5284]
["bitfinex","SOLUSD",1744633279351,94.56229096,132.88,132.83,19.19059096]
["bitfinex","SOLUSD",1744633280151,11.66219096,132.86,132.82,7.5287]
["bitfinex","SOLUSD",1744633280565,11.66219096,132.86,132.81,11.66219096]
["bitfinex","SOLUSD",1744633280770,11.66219096,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1744633281073,11.66219096,132.86,132.81,19.19159096]
["bitfinex","SOLUSD",1744633281772,11.66219096,132.86,132.81,38.01539096]
["bitfinex","SOLUSD",1744633281968,94.56219096,132.87,132.82,11.66219096]
["bitfinex","SOLUSD",1744633282267,82.9,132.87,132.83,11.66219096]
["bitfinex","SOLUSD",1744633282658,94.56219096,132.87,132.82,11.66219096]
["bitfinex","SOLUSD",1744633283248,94.56219096,132.87,132.82,7.5284]
["bitfinex","SOLUSD",1744633283249,11.66219096,132.86,132.82,7.5284]
["bitfinex","SOLUSD",1744633283469,30.31183982,132.86,132.82,7.5284]
["bitfinex","SOLUSD",1744633284671,82.9,132.87,132.83,11.66219096]
["bitfinex","SOLUSD",1744633285686,0.0001,132.88,132.85,11.66219096]
["bitfinex","SOLUSD",1744633286493,0.0001,132.88,132.86,7.5267]
["bitfinex","SOLUSD",1744633287689,0.0001,132.88,132.86,19.18889096]
["bitfinex","SOLUSD",1744633287892,0.0001,132.88,132.86,7.5267]
["bitfinex","SOLUSD",1744633290094,0.0001,132.88,132.87,11.66219096]
["bitfinex","SOLUSD",1744633290294,0.0001,132.88,132.87,12.08867567]
["bitfinex","SOLUSD",1744633290872,0.063,132.9,132.89,0.42648471]
["bitfinex","SOLUSD",1744633291083,0.063,132.9,132.89,11.66219096]
["bitfinex","SOLUSD",1744633291598,0.063,132.9,132.89,12.08867567]
["bitfinex","SOLUSD",1744633292679,0.063,132.9,132.89,11.66219096]
["bitfinex","SOLUSD",1744633292885,0.063,132.9,132.89,19.18719096]
["bitfinex","SOLUSD",1744633293788,0.063,132.9,132.89,19.61367567]
["bitfinex","SOLUSD",1744633296198,0.063,132.9,132.89,19.61367567]
["bitfinex","SOLUSD",1744633296794,0.063,132.9,132.89,19.18719096]
["bitfinex","SOLUSD",1744633297375,0.063,132.9,132.89,19.61367567]
["bitfinex","SOLUSD",1744633297576,0.0001,132.9,132.89,19.61367567]
["bitfinex","SOLUSD",1744633299705,0.0001,132.9,132.89,7.525]
["bitfinex","SOLUSD",1744633300509,0.0001,132.9,132.89,19.18719096]
["bitfinex","SOLUSD",1744633301187,0.0001,132.9,132.89,7.525]
["bitfinex","SOLUSD",1744633302108,0.0001,132.9,132.88,7.5255]
["bitfinex","SOLUSD",1744633302308,0.0001,132.9,132.88,19.18769096]
["bitfinex","SOLUSD",1744633304804,11.66219096,132.89,132.86,7.5267]
["bitfinex","SOLUSD",1744633305024,11.66219096,132.87,132.83,7.5284]
["bitfinex","SOLUSD",1744633305184,11.66219096,132.84,132.8,0.063]
["bitfinex","SOLUSD",1744633305380,11.66219096,132.83,132.81,7.5295]
["bitfinex","SOLUSD",1744633305694,13.22149096,132.82,132.8,0.063]
["bitfinex","SOLUSD",1744633305901,11.66219096,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744633306610,13.22149096,132.82,132.8,0.063]
["bitfinex","SOLUSD",1744633307888,6.5974,132.84,132.8,0.063]
["bitfinex","SOLUSD",1744633308096,18.25959096,132.84,132.8,0.063]
["bitfinex","SOLUSD",1744633308410,11.66219096,132.83,132.8,0.063]
["bitfinex","SOLUSD",1744633308810,18.25959096,132.84,132.8,0.063]
["bitfinex","SOLUSD",1744633309108,11.66219096,132.82,132.8,0.063]
["bitfinex","SOLUSD",1744633309315,11.66219096,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744633309499,11.66219096,132.82,132.8,0.063]
["bitfinex","SOLUSD",1744633309809,11.66219096,132.83,132.8,0.063]
["bitfinex","SOLUSD",1744633310712,11.66219096,132.82,132.8,0.063]
["bitfinex","SOLUSD",1744633311089,11.66219096,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744633311490,11.66219096,132.82,132.8,0.063]
["bitfinex","SOLUSD",1744633314518,11.66219096,132.83,132.8,0.063]
["bitfinex","SOLUSD",1744633314905,11.66219096,132.82,132.8,0.063]
["bitfinex","SOLUSD",1744633315107,11.66219096,132.83,132.8,0.063]
["bitfinex","SOLUSD",1744633315307,101.15959096,132.84,132.8,0.063]
["bitfinex","SOLUSD",1744633316146,101.15959096,132.84,132.8,7.5931]
["bitfinex","SOLUSD",1744633318531,94.56219096,132.84,132.8,7.5931]
["bitfinex","SOLUSD",1744633318702,1.5237,132.85,132.81,11.66219096]
["bitfinex","SOLUSD",1744633320841,1.5237,132.85,132.82,7.5289]
["bitfinex","SOLUSD",1744633321047,82.9,132.88,132.84,11.66219096]
["bitfinex","SOLUSD",1744633321253,32.37274886,132.9,132.84,0.42648471]
["bitfinex","SOLUSD",1744633321254,6.1985,132.9,132.84,0.42648471]
["bitfinex","SOLUSD",1744633321420,0.0001,132.9,132.89,11.66219096]
["bitfinex","SOLUSD",1744633321744,0.0001,132.9,132.88,11.66219096]
["bitfinex","SOLUSD",1744633322744,0.0001,132.9,132.89,7.525]
["bitfinex","SOLUSD",1744633323049,0.0001,132.9,132.89,19.18719096]
["bitfinex","SOLUSD",1744633323618,0.0001,132.9,132.89,19.32935253]
["bitfinex","SOLUSD",1744633323816,0.0001,132.9,132.89,19.61367567]
["bitfinex","SOLUSD",1744633324948,0.0001,132.91,132.89,31.27586663]
["bitfinex","SOLUSD",1744633325124,0.0001,132.91,132.9,23.32438192]
["bitfinex","SOLUSD",1744633327049,0.0001,132.91,132.9,30.84878192]
["bitfinex","SOLUSD",1744633329252,0.03,132.94,132.91,18.79181043]
["bitfinex","SOLUSD",1744633329449,0.03,132.94,132.93,11.66219096]
["bitfinex","SOLUSD",1744633330554,0.03,132.94,132.92,11.66219096]
["bitfinex","SOLUSD",1744633330852,0.03,132.94,132.91,11.66219096]
["bitfinex","SOLUSD",1744633331164,0.03,132.94,132.91,19.18579096]
["bitfinex","SOLUSD",1744633334363,11.69219096,132.94,132.88,26.0]
["bitfinex","SOLUSD",1744633334533,11.66219096,132.93,132.88,12.08867567]
["bitfinex","SOLUSD",1744633335150,7.7726,132.94,132.89,11.66219096]
["bitfinex","SOLUSD",1744633335340,19.43479096,132.94,132.89,11.66219096]
["bitfinex","SOLUSD",1744633335775,19.43479096,132.94,132.9,7.5244]
["bitfinex","SOLUSD",1744633336247,11.66219096,132.93,132.9,7.5244]
["bitfinex","SOLUSD",1744633336568,19.43479096,132.94,132.9,7.5244]
["bitfinex","SOLUSD",1744633336874,7.7726,132.94,132.91,11.66219096]
["bitfinex","SOLUSD",1744633337163,0.03,132.94,132.91,11.66219096]
["bitfinex","SOLUSD",1744633337555,0.03,132.94,132.92,11.66219096]
["bitfinex","SOLUSD",1744633338070,0.03,132.94,132.93,19.18489096]
["bitfinex","SOLUSD",1744633338277,0.03,132.94,132.93,19.61137567]
["bitfinex","SOLUSD",1744633341272,0.063,132.95,132.94,0.42648471]
["bitfinex","SOLUSD",1744633341481,0.063,132.95,132.93,7.5227]
["bitfinex","SOLUSD",1744633341979,0.063,132.95,132.94,11.66219096]
["bitfinex","SOLUSD",1744633342582,0.063,132.95,132.94,12.08867567]
["bitfinex","SOLUSD",1744633343466,0.063,132.95,132.94,19.61077567]
["bitfinex","SOLUSD",1744633344169,0.03,132.96,132.94,19.61077567]
["bitfinex","SOLUSD",1744633344375,0.03,132.96,132.95,11.66219096]
["bitfinex","SOLUSD",1744633345568,0.03,132.96,132.95,19.18379096]
["bitfinex","SOLUSD",1744633347983,0.03,132.96,132.95,19.61027567]
["bitfinex","SOLUSD",1744633353778,0.03,132.96,132.95,7.5216]
["bitfinex","SOLUSD",1744633354493,0.03,132.96,132.95,19.18379096]
["bitfinex","SOLUSD",1744633354667,0.03,132.96,132.95,19.32595253]
["bitfinex","SOLUSD",1744633354966,0.03,132.96,132.95,19.61027567]
["bitfinex","SOLUSD",1744633355368,0.063,132.97,132.95,19.61027567]
["bitfinex","SOLUSD",1744633355568,0.063,132.97,132.96,11.66219096]
["bitfinex","SOLUSD",1744633356279,0.063,132.97,132.96,12.08867567]
["bitfinex","SOLUSD",1744633356794,0.063,132.97,132.96,19.60967567]
["bitfinex","SOLUSD",1744633358279,0.03,132.99,132.96,38.41227567]
["bitfinex","SOLUSD",1744633358479,0.03,132.99,132.97,11.66219096]
["bitfinex","SOLUSD",1744633358983,0.03,132.99,132.98,11.66219096]
["bitfinex","SOLUSD",1744633360297,0.03,133.04,132.99,18.79181043]
["bitfinex","SOLUSD",1744633360597,7.8113,133.08,133.03,11.66219096]
["bitfinex","SOLUSD",1744633360783,7.8113,133.08,133.05,11.66219096]
["bitfinex","SOLUSD",1744633360979,7.8113,133.08,133.06,11.66219096]
["bitfinex","SOLUSD",1744633361191,7.8113,133.08,133.05,11.66219096]
["bitfinex","SOLUSD",1744633361590,7.8113,133.08,133.04,11.66219096]
["bitfinex","SOLUSD",1744633361777,7.8113,133.08,133.05,11.66219096]
["bitfinex","SOLUSD",1744633362292,7.8113,133.08,133.06,7.5154]
["bitfinex","SOLUSD",1744633362464,7.8113,133.08,133.05,7.5157]
["bitfinex","SOLUSD",1744633362670,11.66219096,133.07,133.05,7.5157]
["bitfinex","SOLUSD",1744633363597,11.66219096,133.06,133.03,7.5171]
["bitfinex","SOLUSD",1744633363893,19.47349096,133.08,133.03,7.5171]
["bitfinex","SOLUSD",1744633363894,11.66219096,133.05,133.03,7.5171]
["bitfinex","SOLUSD",1744633364291,7.8113,133.08,133.02,18.7938]
["bitfinex","SOLUSD",1744633364499,11.66219096,133.06,133.02,18.7938]
["bitfinex","SOLUSD",1744633364876,11.66219096,133.06,133.02,30.45599096]
["bitfinex","SOLUSD",1744633365694,7.8113,133.08,133.02,30.45599096]
["bitfinex","SOLUSD",1744633365695,11.66219096,133.07,133.02,30.45599096]
["bitfinex","SOLUSD",1744633366291,11.66219096,133.07,133.02,37.97359096]
["bitfinex","SOLUSD",1744633366783,11.66219096,133.07,133.02,26.3114]
["bitfinex","SOLUSD",1744633366990,11.66219096,133.07,133.02,37.97359096]
["bitfinex","SOLUSD",1744633369901,11.66219096,133.06,133.02,26.3114]
["bitfinex","SOLUSD",1744633370280,11.66219096,133.07,133.02,37.97359096]
["bitfinex","SOLUSD",1744633370886,11.66219096,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1744633371091,11.66219096,133.07,133.02,19.17979096]
["bitfinex","SOLUSD",1744633371295,11.66219096,133.07,133.02,37.97389096]
["bitfinex","SOLUSD",1744633372000,19.47349096,133.08,133.03,11.66219096]
["bitfinex","SOLUSD",1744633372203,7.8113,133.08,133.05,11.66219096]
["bitfinex","SOLUSD",1744633372584,19.47349096,133.08,133.04,19.17869096]
["bitfinex","SOLUSD",1744633372897,7.8113,133.08,133.04,19.17869096]
["bitfinex","SOLUSD",1744633373098,82.9,133.09,133.06,11.66219096]
["bitfinex","SOLUSD",1744633373788,82.9,133.09,133.05,11.66219096]
["bitfinex","SOLUSD",1744633373973,82.9,133.09,133.06,11.66219096]
["bitfinex","SOLUSD",1744633374172,0.03,133.1,133.06,11.66219096]
["bitfinex","SOLUSD",1744633374583,0.03,133.1,133.09,11.66219096]
["bitfinex","SOLUSD",1744633376085,0.03,133.1,133.09,12.08867567]
["bitfinex","SOLUSD",1744633376802,0.03,133.1,133.09,19.60237567]
["bitfinex","SOLUSD",1744633378509,0.03,133.1,133.09,7.94018471]
["bitfinex","SOLUSD",1744633378687,0.03,133.1,133.09,19.60237567]
["bitfinex","SOLUSD",1744633379091,0.03,133.1,133.09,7.5137]
["bitfinex","SOLUSD",1744633379491,0.03,133.1,133.09,19.31805253]
["bitfinex","SOLUSD",1744633379795,0.03,133.1,133.09,19.60237567]
["bitfinex","SOLUSD",1744633381609,0.03,133.1,133.06,11.66219096]
["bitfinex","SOLUSD",1744633381810,11.69219096,133.1,133.06,11.66219096]
["bitfinex","SOLUSD",1744633382111,0.03,133.1,133.06,11.66219096]
["bitfinex","SOLUSD",1744633382480,0.03,133.1,133.06,19.17759096]
["bitfinex","SOLUSD",1744633383087,0.03,133.1,133.07,11.66219096]
["bitfinex","SOLUSD",1744633383417,0.03,133.1,133.09,11.66219096]
["bitfinex","SOLUSD",1744633384419,0.03,133.1,133.07,0.42648471]
["bitfinex","SOLUSD",1744633384720,0.03,133.1,133.09,11.66219096]
["bitfinex","SOLUSD",1744633385219,0.03,133.1,133.07,11.66219096]
["bitfinex","SOLUSD",1744633386412,0.03,133.1,133.08,11.66219096]
["bitfinex","SOLUSD",1744633386619,0.03,133.1,133.09,11.66219096]
["bitfinex","SOLUSD",1744633387220,0.03,133.1,133.09,19.17589096]
["bitfinex","SOLUSD",1744633387396,0.03,133.1,133.09,7.5137]
["bitfinex","SOLUSD",1744633387591,0.03,133.1,133.09,19.60237567]
["bitfinex","SOLUSD",1744633390490,0.03,133.14,133.09,38.38657567]
["bitfinex","SOLUSD",1744633390828,0.03,133.14,133.09,26.72438471]
["bitfinex","SOLUSD",1744633390994,0.03,133.14,133.12,11.66219096]
["bitfinex","SOLUSD",1744633391408,0.03,133.14,133.13,7.5114]
["bitfinex","SOLUSD",1744633391619,0.03,133.14,133.12,7.5118]
["bitfinex","SOLUSD",1744633391928,0.03,133.14,133.13,12.08867567]
["bitfinex","SOLUSD",1744633392119,0.03,133.14,133.13,23.75086663]
["bitfinex","SOLUSD",1744633392503,0.03,133.14,133.13,12.08867567]
["bitfinex","SOLUSD",1744633393424,0.03,133.14,133.13,7.93788471]
["bitfinex","SOLUSD",1744633393603,0.03,133.14,133.13,19.60007567]
["bitfinex","SOLUSD",1744633393803,0.03,133.14,133.13,7.93788471]
["bitfinex","SOLUSD",1744633394007,0.03,133.14,133.13,19.60007567]
["bitfinex","SOLUSD",1744633394394,0.03,133.14,133.13,19.17359096]
["bitfinex","SOLUSD",1744633394593,0.03,133.14,133.13,7.5114]
["bitfinex","SOLUSD",1744633395419,0.03,133.14,133.13,19.17359096]
["bitfinex","SOLUSD",1744633395830,0.03,133.14,133.09,0.14216157]
["bitfinex","SOLUSD",1744633396126,11.66219096,133.11,133.08,7.514]
["bitfinex","SOLUSD",1744633396921,11.66219096,133.1,133.07,7.5145]
["bitfinex","SOLUSD",1744633397691,11.66219096,133.11,133.07,7.5145]
["bitfinex","SOLUSD",1744633397917,7.5122,133.12,133.07,7.5145]
["bitfinex","SOLUSD",1744633398122,11.66219096,133.1,133.07,7.5145]
["bitfinex","SOLUSD",1744633398290,11.66219096,133.11,133.07,7.5145]
["bitfinex","SOLUSD",1744633399423,11.66219096,133.11,133.07,19.17669096]
["bitfinex","SOLUSD",1744633399609,11.66219096,133.11,133.07,7.5145]
["bitfinex","SOLUSD",1744633400128,11.66219096,133.1,133.06,7.5152]
["bitfinex","SOLUSD",1744633401510,11.66219096,133.09,133.06,7.5152]
["bitfinex","SOLUSD",1744633401917,0.03,133.14,133.12,0.28432314]
["bitfinex","SOLUSD",1744633402100,0.03,133.17,133.14,0.42648471]
["bitfinex","SOLUSD",1744633402420,0.03,133.17,133.16,11.66219096]
["bitfinex","SOLUSD",1744633402798,0.03,133.17,133.14,0.42648471]
["bitfinex","SOLUSD",1744633402993,0.03,133.17,133.16,7.5097]
["bitfinex","SOLUSD",1744633403293,0.03,133.17,133.16,19.17189096]
["bitfinex","SOLUSD",1744633405207,0.03,133.17,133.16,26.02260132]
["bitfinex","SOLUSD",1744633405731,0.03,133.17,133.16,7.5097]
["bitfinex","SOLUSD",1744633405903,0.03,133.17,133.13,37.29030132]
["bitfinex","SOLUSD",1744633406107,0.03,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1744633406108,18.54290132,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1744633406330,0.03,133.17,133.15,18.51290132]
["bitfinex","SOLUSD",1744633407028,0.03,133.17,133.16,18.51290132]
["bitfinex","SOLUSD",1744633407215,0.03,133.17,133.16,26.02260132]
["bitfinex","SOLUSD",1744633408723,0.03,133.17,133.16,26.44908603]
["bitfinex","SOLUSD",1744633410129,82.9,133.21,133.16,45.22348603]
["bitfinex","SOLUSD",1744633410454,26.79940132,133.23,133.16,26.56842314]
["bitfinex","SOLUSD",1744633410663,18.51290132,133.21,133.16,26.2841]
["bitfinex","SOLUSD",1744633410829,8.2865,133.23,133.17,18.51290132]
["bitfinex","SOLUSD",1744633411032,18.51290132,133.21,133.16,44.79700132]
["bitfinex","SOLUSD",1744633412155,18.64964886,133.22,133.16,18.7744]
["bitfinex","SOLUSD",1744633412460,18.51290132,133.21,133.16,37.28730132]
["bitfinex","SOLUSD",1744633414150,120.06255018,133.22,133.17,18.51290132]
["bitfinex","SOLUSD",1744633414650,120.06255018,133.22,133.18,7.5086]
["bitfinex","SOLUSD",1744633414831,18.51290132,133.21,133.18,7.5086]
["bitfinex","SOLUSD",1744633415842,18.51290132,133.2,133.17,7.5089]
["bitfinex","SOLUSD",1744633416047,18.51290132,133.19,133.16,7.5096]
["bitfinex","SOLUSD",1744633416531,101.41290132,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1744633417050,91.2165,133.23,133.16,26.284]
["bitfinex","SOLUSD",1744633417234,18.51290132,133.22,133.17,18.51290132]
["bitfinex","SOLUSD",1744633417949,91.2165,133.23,133.18,7.5086]
["bitfinex","SOLUSD",1744633418134,91.2165,133.23,133.19,18.51290132]
["bitfinex","SOLUSD",1744633418333,8.3165,133.23,133.2,18.51290132]
["bitfinex","SOLUSD",1744633418551,0.03,133.23,133.2,18.51290132]
["bitfinex","SOLUSD",1744633418735,0.03,133.23,133.18,26.2801]
["bitfinex","SOLUSD",1744633418932,0.03,133.23,133.2,18.51290132]
["bitfinex","SOLUSD",1744633420057,0.03,133.23,133.22,18.51290132]
["bitfinex","SOLUSD",1744633420445,0.03,133.23,133.21,7.5069]
["bitfinex","SOLUSD",1744633420640,0.03,133.23,133.21,26.01980132]
["bitfinex","SOLUSD",1744633424764,0.03,133.23,133.22,18.51290132]
["bitfinex","SOLUSD",1744633425377,0.03,133.23,133.22,26.01920132]
["bitfinex","SOLUSD",1744633425877,0.03,133.23,133.22,7.5063]
["bitfinex","SOLUSD",1744633426771,0.03,133.23,133.22,26.01920132]
["bitfinex","SOLUSD",1744633426962,18.51290132,133.28,133.22,44.78510132]
["bitfinex","SOLUSD",1744633427162,109.31894886,133.29,133.23,11.55746656]
["bitfinex","SOLUSD",1744633427369,11.55746656,133.27,133.23,11.55746656]
["bitfinex","SOLUSD",1744633428082,109.31894886,133.29,133.23,11.55746656]
["bitfinex","SOLUSD",1744633428257,11.55746656,133.27,133.23,11.55746656]
["bitfinex","SOLUSD",1744633428458,11.55746656,133.27,133.24,7.5052]
["bitfinex","SOLUSD",1744633429091,11.55746656,133.26,133.22,18.7659]
["bitfinex","SOLUSD",1744633429278,11.55746656,133.23,133.17,7.5091]
["bitfinex","SOLUSD",1744633429482,11.55746656,133.2,133.17,7.5091]
["bitfinex","SOLUSD",1744633429685,11.55746656,133.18,133.17,7.5091]
["bitfinex","SOLUSD",1744633430356,11.55746656,133.19,133.15,19.06776656]
["bitfinex","SOLUSD",1744633430985,11.55746656,133.19,133.15,7.5103]
["bitfinex","SOLUSD",1744633431164,11.55746656,133.16,133.14,7.5106]
["bitfinex","SOLUSD",1744633431485,11.55746656,133.17,133.14,7.5106]
["bitfinex","SOLUSD",1744633432056,11.55746656,133.16,133.14,7.5106]
["bitfinex","SOLUSD",1744633432256,82.9,133.19,133.14,7.5106]
["bitfinex","SOLUSD",1744633432488,82.9,133.19,133.13,7.5114]
["bitfinex","SOLUSD",1744633432668,11.55746656,133.17,133.13,19.06886656]
["bitfinex","SOLUSD",1744633433771,11.55746656,133.16,133.13,7.5114]
["bitfinex","SOLUSD",1744633434080,11.55746656,133.15,133.12,7.5118]
["bitfinex","SOLUSD",1744633434256,19.25436656,133.16,133.12,7.5118]
["bitfinex","SOLUSD",1744633436368,11.55746656,133.15,133.12,7.5118]
["bitfinex","SOLUSD",1744633436684,11.55746656,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1744633438486,11.55746656,133.14,133.1,7.5761]
["bitfinex","SOLUSD",1744633439087,11.55746656,133.13,133.1,7.5761]
["bitfinex","SOLUSD",1744633439467,11.55746656,133.14,133.1,7.5761]
["bitfinex","SOLUSD",1744633440288,7.6969,133.16,133.12,11.55746656]
["bitfinex","SOLUSD",1744633440492,11.55746656,133.17,133.12,11.55746656]
["bitfinex","SOLUSD",1744633440694,11.55746656,133.14,133.1,37.91636656]
["bitfinex","SOLUSD",1744633440879,11.55746656,133.15,133.11,11.55746656]
["bitfinex","SOLUSD",1744633441184,11.55746656,133.17,133.13,11.55746656]
["bitfinex","SOLUSD",1744633441779,11.55746656,133.16,133.11,11.98395127]
["bitfinex","SOLUSD",1744633442291,11.55746656,133.16,133.12,7.512]
["bitfinex","SOLUSD",1744633443169,11.55746656,133.16,133.12,19.06946656]
["bitfinex","SOLUSD",1744633444484,11.55746656,133.17,133.12,19.06946656]
["bitfinex","SOLUSD",1744633445594,11.55746656,133.17,133.13,11.55746656]
["bitfinex","SOLUSD",1744633445772,94.45746656,133.18,133.14,11.55746656]
["bitfinex","SOLUSD",1744633446698,94.45746656,133.18,133.15,11.55746656]
["bitfinex","SOLUSD",1744633446699,82.9,133.18,133.15,11.55746656]
["bitfinex","SOLUSD",1744633447382,82.9,133.18,133.16,11.55746656]
["bitfinex","SOLUSD",1744633447571,82.9,133.18,133.17,7.5091]
["bitfinex","SOLUSD",1744633447771,11.55746656,133.2,133.17,7.5091]
["bitfinex","SOLUSD",1744633447971,11.55746656,133.19,133.17,7.5091]
["bitfinex","SOLUSD",1744633448196,11.55746656,133.19,133.16,7.5096]
["bitfinex","SOLUSD",1744633448389,11.55746656,133.18,133.14,7.5106]
["bitfinex","SOLUSD",1744633448776,101.54964886,133.2,133.14,7.5106]
["bitfinex","SOLUSD",1744633448777,11.55746656,133.16,133.14,7.5106]
["bitfinex","SOLUSD",1744633449177,11.55746656,133.17,133.14,7.5106]
["bitfinex","SOLUSD",1744633449598,11.55746656,133.17,133.13,7.5112]
["bitfinex","SOLUSD",1744633449796,11.55746656,133.16,133.13,7.5112]
["bitfinex","SOLUSD",1744633450677,11.55746656,133.17,133.13,7.5112]
["bitfinex","SOLUSD",1744633451602,11.55746656,133.17,133.13,11.55746656]
["bitfinex","SOLUSD",1744633452702,11.55746656,133.16,133.12,7.512]
["bitfinex","SOLUSD",1744633452900,11.55746656,133.16,133.12,19.06946656]
["bitfinex","SOLUSD",1744633453092,90.4089,133.18,133.11,7.5123]
["bitfinex","SOLUSD",1744633453093,11.55746656,133.14,133.11,7.5123]
["bitfinex","SOLUSD",1744633453499,11.55746656,133.13,133.1,7.5758]
["bitfinex","SOLUSD",1744633453712,11.55746656,133.12,133.1,0.063]
["bitfinex","SOLUSD",1744633454784,94.45746656,133.13,133.1,0.063]
["bitfinex","SOLUSD",1744633455087,82.9,133.13,133.11,11.55746656]
["bitfinex","SOLUSD",1744633455598,11.55746656,133.15,133.11,11.55746656]
["bitfinex","SOLUSD",1744633455908,11.55746656,133.15,133.12,7.512]
["bitfinex","SOLUSD",1744633457188,11.55746656,133.14,133.12,7.512]
["bitfinex","SOLUSD",1744633457587,11.55746656,133.13,133.1,0.063]
["bitfinex","SOLUSD",1744633457786,11.55746656,133.12,133.1,0.063]
["bitfinex","SOLUSD",1744633459499,11.55746656,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744633460283,82.9,133.13,133.1,0.063]
["bitfinex","SOLUSD",1744633460484,11.55746656,133.12,133.1,0.063]
["bitfinex","SOLUSD",1744633460782,82.9,133.13,133.1,0.063]
["bitfinex","SOLUSD",1744633461200,82.9,133.13,133.1,7.5761]
["bitfinex","SOLUSD",1744633461393,94.45746656,133.13,133.1,7.5761]
["bitfinex","SOLUSD",1744633462919,11.55746656,133.12,133.1,0.063]
["bitfinex","SOLUSD",1744633463115,11.55746656,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744633466614,11.55746656,133.12,133.1,0.063]
["bitfinex","SOLUSD",1744633467720,11.55746656,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744633467930,30.20711542,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744633468114,30.63360013,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744633468423,30.20711542,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744633469209,8.2824,133.12,133.1,0.063]
["bitfinex","SOLUSD",1744633469210,37.55746656,133.12,133.1,0.063]
["bitfinex","SOLUSD",1744633469412,11.55746656,133.13,133.1,0.063]
["bitfinex","SOLUSD",1744633470128,11.55746656,133.12,133.1,0.063]
["bitfinex","SOLUSD",1744633472943,11.55746656,133.13,133.1,0.063]
["bitfinex","SOLUSD",1744633473107,94.45746656,133.13,133.1,0.063]
["bitfinex","SOLUSD",1744633473807,11.55746656,133.12,133.1,0.063]
["bitfinex","SOLUSD",1744633474018,11.55746656,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744633475315,19.06996656,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744633475727,120.61961542,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744633476231,0.42648471,133.09,133.07,0.063]
["bitfinex","SOLUSD",1744633476530,11.55746656,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744633477410,82.9,133.1,133.07,0.063]
["bitfinex","SOLUSD",1744633477726,94.45746656,133.1,133.07,0.063]
["bitfinex","SOLUSD",1744633477932,11.55746656,133.09,133.07,0.063]
["bitfinex","SOLUSD",1744633479629,94.45746656,133.1,133.07,0.063]
["bitfinex","SOLUSD",1744633481229,82.9,133.1,133.07,0.063]
["bitfinex","SOLUSD",1744633481425,82.9,133.1,133.07,11.62046656]
["bitfinex","SOLUSD",1744633481632,11.55746656,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1744633482823,11.55746656,133.12,133.08,11.55746656]
["bitfinex","SOLUSD",1744633483015,94.45746656,133.13,133.08,11.55746656]
["bitfinex","SOLUSD",1744633485036,94.45746656,133.13,133.09,7.5137]
["bitfinex","SOLUSD",1744633485422,11.55746656,133.12,133.09,7.5137]
["bitfinex","SOLUSD",1744633486513,94.45746656,133.13,133.09,7.5137]
["bitfinex","SOLUSD",1744633486718,82.9,133.13,133.09,19.07116656]
["bitfinex","SOLUSD",1744633487310,82.9,133.13,133.09,37.85536656]
["bitfinex","SOLUSD",1744633487515,94.45746656,133.13,133.09,37.85536656]
["bitfinex","SOLUSD",1744633487727,94.45746656,133.13,133.09,26.2979]
["bitfinex","SOLUSD",1744633487939,11.55746656,133.12,133.09,7.5137]
["bitfinex","SOLUSD",1744633488937,11.55746656,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1744633490339,94.45746656,133.13,133.09,11.55746656]
["bitfinex","SOLUSD",1744633490648,94.45746656,133.13,133.1,11.55746656]
["bitfinex","SOLUSD",1744633490649,82.9,133.13,133.1,11.55746656]
["bitfinex","SOLUSD",1744633491535,107.97124886,133.16,133.1,11.55746656]
["bitfinex","SOLUSD",1744633491736,82.9,133.16,133.11,11.55746656]
["bitfinex","SOLUSD",1744633491935,94.45746656,133.16,133.11,11.55746656]
["bitfinex","SOLUSD",1744633492634,94.45746656,133.16,133.12,7.512]
["bitfinex","SOLUSD",1744633494155,82.9,133.16,133.12,7.512]
["bitfinex","SOLUSD",1744633494526,94.45746656,133.16,133.12,7.512]
["bitfinex","SOLUSD",1744633496432,11.55746656,133.15,133.12,7.512]
["bitfinex","SOLUSD",1744633497624,11.55746656,133.13,133.08,30.34296656]
["bitfinex","SOLUSD",1744633497933,11.55746656,133.11,133.08,7.5142]
["bitfinex","SOLUSD",1744633499235,11.55746656,133.1,133.07,7.5775]
["bitfinex","SOLUSD",1744633500145,11.55746656,133.11,133.07,7.5775]
["bitfinex","SOLUSD",1744633503046,11.55746656,133.09,133.07,0.063]
["bitfinex","SOLUSD",1744633503240,11.55746656,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744633503433,94.45746656,133.1,133.07,0.063]
["bitfinex","SOLUSD",1744633503954,11.55746656,133.09,133.07,0.063]
["bitfinex","SOLUSD",1744633504340,11.55746656,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744633504545,11.55746656,133.09,133.07,0.063]
["bitfinex","SOLUSD",1744633504753,94.45746656,133.1,133.07,0.063]
["bitfinex","SOLUSD",1744633505051,82.9,133.1,133.07,0.063]
["bitfinex","SOLUSD",1744633505430,94.45746656,133.1,133.07,0.063]
["bitfinex","SOLUSD",1744633506337,11.55746656,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744633507831,94.45746656,133.09,133.07,0.063]
["bitfinex","SOLUSD",1744633508040,82.9,133.09,133.07,0.063]
["bitfinex","SOLUSD",1744633508634,11.55746656,133.12,133.08,11.55746656]
["bitfinex","SOLUSD",1744633509755,11.55746656,133.12,133.09,7.5137]
["bitfinex","SOLUSD",1744633513054,94.45746656,133.13,133.09,19.07116656]
["bitfinex","SOLUSD",1744633513232,82.9,133.13,133.1,11.55746656]
["bitfinex","SOLUSD",1744633513437,82.9,133.13,133.11,11.55746656]
["bitfinex","SOLUSD",1744633513636,82.9,133.13,133.12,11.55746656]
["bitfinex","SOLUSD",1744633513856,11.55746656,133.16,133.12,11.55746656]
["bitfinex","SOLUSD",1744633515236,11.55746656,133.16,133.13,7.5114]
["bitfinex","SOLUSD",1744633516072,82.93,133.17,133.13,19.06886656]
["bitfinex","SOLUSD",1744633516277,82.93,133.17,133.15,11.55746656]
["bitfinex","SOLUSD",1744633516440,0.03,133.17,133.15,11.55746656]
["bitfinex","SOLUSD",1744633516639,0.03,133.17,133.14,11.55746656]
["bitfinex","SOLUSD",1744633517039,0.03,133.17,133.15,11.55746656]
["bitfinex","SOLUSD",1744633517547,0.03,133.17,133.16,7.5097]
["bitfinex","SOLUSD",1744633518644,0.03,133.17,133.16,19.06716656]
["bitfinex","SOLUSD",1744633518844,0.03,133.17,133.16,7.5097]
["bitfinex","SOLUSD",1744633519146,0.03,133.17,133.15,7.51]
["bitfinex","SOLUSD",1744633519347,0.03,133.17,133.07,37.6365]
["bitfinex","SOLUSD",1744633519348,11.55746656,133.16,133.1,1.6299]
["bitfinex","SOLUSD",1744633519565,11.55746656,133.13,133.1,1.6299]
["bitfinex","SOLUSD",1744633519770,0.03,133.17,133.08,11.55746656]
["bitfinex","SOLUSD",1744633519771,11.55746656,133.12,133.08,11.55746656]
["bitfinex","SOLUSD",1744633520262,11.55746656,133.12,133.09,7.5137]
["bitfinex","SOLUSD",1744633520467,11.55746656,133.11,133.09,7.5137]
["bitfinex","SOLUSD",1744633520844,11.55746656,133.12,133.09,7.5137]
["bitfinex","SOLUSD",1744633521263,11.55746656,133.11,133.08,7.514]
["bitfinex","SOLUSD",1744633522961,11.55746656,133.1,133.07,7.5777]
["bitfinex","SOLUSD",1744633524267,11.55746656,133.11,133.07,7.5777]
["bitfinex","SOLUSD",1744633524465,11.55746656,133.12,133.07,19.13516656]
["bitfinex","SOLUSD",1744633524644,11.55746656,133.12,133.07,37.92226656]
["bitfinex","SOLUSD",1744633525264,11.55746656,133.12,133.07,26.3648]
["bitfinex","SOLUSD",1744633525569,11.55746656,133.12,133.07,37.92226656]
["bitfinex","SOLUSD",1744633525776,11.55746656,133.11,133.07,19.13516656]
["bitfinex","SOLUSD",1744633526083,11.55746656,133.11,133.07,7.5777]
["bitfinex","SOLUSD",1744633526547,19.07016656,133.11,133.07,7.5777]
["bitfinex","SOLUSD",1744633526752,11.55746656,133.1,133.07,7.5777]
["bitfinex","SOLUSD",1744633527078,11.55746656,133.12,133.07,19.13516656]
["bitfinex","SOLUSD",1744633527573,11.55746656,133.12,133.07,37.92226656]
["bitfinex","SOLUSD",1744633528173,30.20711542,133.11,133.07,0.063]
["bitfinex","SOLUSD",1744633528376,11.55746656,133.1,133.07,0.063]
["bitfinex","SOLUSD",1744633530063,11.55746656,133.09,133.07,0.063]
["bitfinex","SOLUSD",1744633530676,11.55746656,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744633531193,7.5135,133.1,133.07,0.063]
["bitfinex","SOLUSD",1744633531194,101.54964886,133.09,133.07,0.063]
["bitfinex","SOLUSD",1744633531497,30.20711542,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744633531657,42.19106669,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744633531862,44.79181043,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744633532062,56.63360013,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744633532299,19.07613357,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744633532469,38.15010013,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744633532663,30.20711542,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744633535988,37.72361542,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744633536489,30.20711542,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744633537086,113.10711542,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744633538595,94.45746656,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744633539593,82.9,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744633541882,94.45746656,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744633542868,113.10711542,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744633543065,38.15010013,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744633543299,49.70756669,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744633543499,19.07613357,133.03,133.01,0.063]
["bitfinex","SOLUSD",1744633543798,106.01493312,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744633544905,113.53253312,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744633546221,57.44546669,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744633546889,57.44546669,133.02,132.99,0.063]
["bitfinex","SOLUSD",1744633546890,44.79181043,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744633547090,19.07613357,132.99,132.98,0.063]
["bitfinex","SOLUSD",1744633547313,30.63360013,132.99,132.98,0.063]
["bitfinex","SOLUSD",1744633548945,38.15290013,132.99,132.98,0.063]
["bitfinex","SOLUSD",1744633556622,60.74290013,132.99,132.98,0.063]
["bitfinex","SOLUSD",1744633561753,38.15290013,132.99,132.98,0.063]
["bitfinex","SOLUSD",1744633561938,30.20711542,132.99,132.98,0.063]
["bitfinex","SOLUSD",1744633564460,37.72641542,132.99,132.98,0.063]
["bitfinex","SOLUSD",1744633564629,60.74290013,132.99,132.98,0.063]
["bitfinex","SOLUSD",1744633565062,7.5148,133.07,132.99,0.14216157]
["bitfinex","SOLUSD",1744633565361,0.03,133.08,133.06,11.69962813]
["bitfinex","SOLUSD",1744633565573,0.03,133.08,133.07,11.69962813]
["bitfinex","SOLUSD",1744633565728,0.03,133.08,133.07,0.14216157]
["bitfinex","SOLUSD",1744633566066,0.03,133.08,133.07,11.69962813]
["bitfinex","SOLUSD",1744633566367,0.03,133.08,133.07,7.65696157]
["bitfinex","SOLUSD",1744633566556,0.03,133.08,133.07,19.21442813]
["bitfinex","SOLUSD",1744633566773,0.03,133.08,133.07,7.65696157]
["bitfinex","SOLUSD",1744633567957,0.03,133.08,133.07,19.21442813]
["bitfinex","SOLUSD",1744633568767,0.03,133.15,133.08,8.28784628]
["bitfinex","SOLUSD",1744633568980,0.03,133.15,133.14,11.69962813]
["bitfinex","SOLUSD",1744633569265,0.03,133.16,133.15,0.14216157]
["bitfinex","SOLUSD",1744633569554,0.03,133.16,133.15,11.69962813]
["bitfinex","SOLUSD",1744633569729,0.0001,133.16,133.15,11.69962813]
["bitfinex","SOLUSD",1744633569936,0.0001,133.17,133.15,11.69962813]
["bitfinex","SOLUSD",1744633570150,0.0001,133.17,133.16,11.69962813]
["bitfinex","SOLUSD",1744633570347,0.0001,133.17,133.16,19.63581284]
["bitfinex","SOLUSD",1744633571158,0.0001,133.17,133.16,26.58226161]
["bitfinex","SOLUSD",1744633571533,0.0001,133.17,133.16,7.65186157]
["bitfinex","SOLUSD",1744633571762,37.15366419,133.17,133.16,0.14216157]
["bitfinex","SOLUSD",1744633572654,0.0001,133.17,133.16,7.65186157]
["bitfinex","SOLUSD",1744633573359,0.0001,133.17,133.16,26.1557769]
["bitfinex","SOLUSD",1744633574542,0.0001,133.17,133.16,32.62456161]
["bitfinex","SOLUSD",1744633574753,0.03,133.22,133.17,0.14216157]
["bitfinex","SOLUSD",1744633574942,0.03,133.22,133.21,18.6460769]
["bitfinex","SOLUSD",1744633576044,0.0001,133.22,133.21,19.07256161]
["bitfinex","SOLUSD",1744633576243,0.0001,133.22,133.21,18.6460769]
["bitfinex","SOLUSD",1744633576439,0.0001,133.22,133.21,26.57946161]
["bitfinex","SOLUSD",1744633577362,0.0001,133.22,133.21,26.01081533]
["bitfinex","SOLUSD",1744633578636,0.0001,133.22,133.21,26.43730004]
["bitfinex","SOLUSD",1744633578841,0.0001,133.23,133.22,0.42648471]
["bitfinex","SOLUSD",1744633579135,0.0001,133.23,133.22,18.93040004]
["bitfinex","SOLUSD",1744633579963,0.0001,133.23,133.22,18.50391533]
["bitfinex","SOLUSD",1744633580670,0.0001,133.23,133.22,26.01021533]
["bitfinex","SOLUSD",1744633583942,0.0001,133.23,133.22,7.5063]
["bitfinex","SOLUSD",1744633584140,18.64964886,133.22,133.16,18.7735]
["bitfinex","SOLUSD",1744633584371,18.50391533,133.2,133.17,7.5091]
["bitfinex","SOLUSD",1744633584541,82.9001,133.23,133.18,18.50391533]
["bitfinex","SOLUSD",1744633584744,82.9001,133.23,133.19,18.50391533]
["bitfinex","SOLUSD",1744633584946,82.9001,133.23,133.21,18.50391533]
["bitfinex","SOLUSD",1744633585156,0.0001,133.23,133.22,18.50391533]
["bitfinex","SOLUSD",1744633585380,82.81529046,133.28,133.22,18.50391533]
["bitfinex","SOLUSD",1744633585666,101.31920579,133.28,133.24,18.50391533]
["bitfinex","SOLUSD",1744633586250,82.81529046,133.28,133.24,18.50391533]
["bitfinex","SOLUSD",1744633586451,101.31920579,133.28,133.24,18.50391533]
["bitfinex","SOLUSD",1744633587266,101.31920579,133.28,133.24,26.00891533]
["bitfinex","SOLUSD",1744633587455,82.81529046,133.28,133.24,26.00891533]
["bitfinex","SOLUSD",1744633588461,82.81529046,133.28,133.25,18.50391533]
["bitfinex","SOLUSD",1744633588666,82.81529046,133.28,133.24,26.00891533]
["bitfinex","SOLUSD",1744633589474,82.81529046,133.28,133.25,18.50391533]
["bitfinex","SOLUSD",1744633589768,82.81529046,133.28,133.24,26.00891533]
["bitfinex","SOLUSD",1744633589949,82.81529046,133.28,133.24,7.505]
["bitfinex","SOLUSD",1744633590151,82.81529046,133.28,133.24,26.00891533]
["bitfinex","SOLUSD",1744633590767,82.81529046,133.28,133.2,7.5075]
["bitfinex","SOLUSD",1744633590768,18.64964886,133.24,133.2,7.5075]
["bitfinex","SOLUSD",1744633590973,18.50391533,133.23,133.2,7.5075]
["bitfinex","SOLUSD",1744633591173,37.15356419,133.24,133.2,7.5075]
["bitfinex","SOLUSD",1744633595967,18.50391533,133.23,133.18,18.50391533]
["bitfinex","SOLUSD",1744633596756,18.50391533,133.22,133.18,18.50391533]
["bitfinex","SOLUSD",1744633597158,11.56769076,133.22,133.18,11.56769076]
["bitfinex","SOLUSD",1744633598172,11.56769076,133.22,133.17,19.07679076]
["bitfinex","SOLUSD",1744633598970,30.21733962,133.21,133.16,19.07709076]
["bitfinex","SOLUSD",1744633599282,11.56769076,133.18,133.15,0.063]
["bitfinex","SOLUSD",1744633599673,11.56769076,133.17,133.15,0.063]
["bitfinex","SOLUSD",1744633599875,11.56769076,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744633600078,18.64964886,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744633600279,11.56769076,133.17,133.15,0.063]
["bitfinex","SOLUSD",1744633600463,13.15769076,133.19,133.15,0.063]
["bitfinex","SOLUSD",1744633600773,82.81529046,133.21,133.16,11.56769076]
["bitfinex","SOLUSD",1744633600959,18.64964886,133.23,133.19,11.56769076]
["bitfinex","SOLUSD",1744633601160,82.81529046,133.25,133.23,7.5058]
["bitfinex","SOLUSD",1744633601483,82.81529046,133.25,133.21,11.56769076]
["bitfinex","SOLUSD",1744633602563,17.75179076,133.28,133.23,11.56769076]
["bitfinex","SOLUSD",1744633602763,82.84529046,133.29,133.25,11.56769076]
["bitfinex","SOLUSD",1744633603169,82.84529046,133.29,133.26,7.5041]
["bitfinex","SOLUSD",1744633603963,101.33241013,133.29,133.26,7.5041]
["bitfinex","SOLUSD",1744633604356,18.64964886,133.28,133.24,18.48711967]
["bitfinex","SOLUSD",1744633604558,18.48711967,133.26,133.19,0.28432314]
["bitfinex","SOLUSD",1744633604789,37.13676853,133.26,133.22,18.48711967]
["bitfinex","SOLUSD",1744633604981,82.81529046,133.27,133.25,18.48711967]
["bitfinex","SOLUSD",1744633605295,18.67964886,133.29,133.25,25.99131967]
["bitfinex","SOLUSD",1744633606197,18.48711967,133.28,133.25,7.5042]
["bitfinex","SOLUSD",1744633606572,37.16676853,133.29,133.25,7.5042]
["bitfinex","SOLUSD",1744633607173,18.67964886,133.29,133.25,25.99131967]
["bitfinex","SOLUSD",1744633607371,18.67964886,133.29,133.27,18.48711967]
["bitfinex","SOLUSD",1744633607372,0.03,133.29,133.27,18.48711967]
["bitfinex","SOLUSD",1744633607672,18.67964886,133.29,133.25,18.48711967]
["bitfinex","SOLUSD",1744633608670,18.67964886,133.29,133.26,18.48711967]
["bitfinex","SOLUSD",1744633609170,18.67964886,133.29,133.25,18.48711967]
["bitfinex","SOLUSD",1744633609590,18.67964886,133.29,133.26,7.5041]
["bitfinex","SOLUSD",1744633611490,37.16676853,133.29,133.26,7.5041]
["bitfinex","SOLUSD",1744633611695,18.48711967,133.27,133.23,18.48711967]
["bitfinex","SOLUSD",1744633611879,18.48711967,133.26,133.21,18.48711967]
["bitfinex","SOLUSD",1744633613495,18.48711967,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1744633614196,18.48711967,133.26,133.22,25.99341967]
["bitfinex","SOLUSD",1744633615096,18.48711967,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1744633615278,18.48711967,133.26,133.22,25.99341967]
["bitfinex","SOLUSD",1744633616995,18.64964886,133.26,133.23,0.14216157]
["bitfinex","SOLUSD",1744633617896,18.64964886,133.26,133.23,7.64786157]
["bitfinex","SOLUSD",1744633618095,44.64086853,133.26,133.21,18.48711967]
["bitfinex","SOLUSD",1744633618279,44.64086853,133.26,133.22,0.14216157]
["bitfinex","SOLUSD",1744633618474,18.64964886,133.24,133.22,0.14216157]
["bitfinex","SOLUSD",1744633618675,18.48711967,133.24,133.22,0.14216157]
["bitfinex","SOLUSD",1744633618876,18.64964886,133.24,133.21,7.64896157]
["bitfinex","SOLUSD",1744633619084,102.88371013,133.27,133.23,0.14216157]
["bitfinex","SOLUSD",1744633619291,18.64964886,133.26,133.24,0.14216157]
["bitfinex","SOLUSD",1744633620117,37.13676853,133.26,133.24,0.14216157]
["bitfinex","SOLUSD",1744633620486,18.64964886,133.26,133.24,0.14216157]
["bitfinex","SOLUSD",1744633620691,37.13676853,133.26,133.24,0.14216157]
["bitfinex","SOLUSD",1744633620899,37.13676853,133.26,133.22,7.64826157]
["bitfinex","SOLUSD",1744633621092,44.64086853,133.26,133.22,0.14216157]
["bitfinex","SOLUSD",1744633621293,37.13676853,133.23,133.2,0.14216157]
["bitfinex","SOLUSD",1744633621481,37.13676853,133.22,133.2,0.14216157]
["bitfinex","SOLUSD",1744633621801,101.30241013,133.21,133.2,0.14216157]
["bitfinex","SOLUSD",1744633622099,101.46493932,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744633622288,44.64426853,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744633623487,18.64964886,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744633623799,44.64426853,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744633625496,37.13676853,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744633626803,45.07075324,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744633627098,70.00277291,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744633627796,51.51565324,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744633627997,43.58166853,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744633628383,25.09454886,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744633628589,43.58166853,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744633628996,25.09454886,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744633629193,43.58166853,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744633629596,18.48711967,133.22,133.19,0.20516157]
["bitfinex","SOLUSD",1744633630279,37.13676853,133.23,133.19,0.20516157]
["bitfinex","SOLUSD",1744633630478,18.48711967,133.22,133.19,0.20516157]
["bitfinex","SOLUSD",1744633632602,18.64964886,133.2,133.19,7.71316157]
["bitfinex","SOLUSD",1744633635384,30.21829899,133.2,133.19,0.20516157]
["bitfinex","SOLUSD",1744633636012,30.21829899,133.21,133.2,0.14216157]
["bitfinex","SOLUSD",1744633636610,18.64964886,133.21,133.2,0.14216157]
["bitfinex","SOLUSD",1744633639511,18.64964886,133.21,133.2,7.64966157]
["bitfinex","SOLUSD",1744633640218,18.64964886,133.21,133.2,0.14216157]
["bitfinex","SOLUSD",1744633640611,18.64964886,133.21,133.2,7.64966157]
["bitfinex","SOLUSD",1744633641214,30.21829899,133.21,133.2,0.14216157]
["bitfinex","SOLUSD",1744633642913,30.21829899,133.21,133.2,7.64966157]
["bitfinex","SOLUSD",1744633643514,18.64964886,133.21,133.2,7.64966157]
["bitfinex","SOLUSD",1744633644815,82.9,133.22,133.21,0.14216157]
["bitfinex","SOLUSD",1744633646029,101.54964886,133.22,133.21,0.14216157]
["bitfinex","SOLUSD",1744633647107,101.54964886,133.22,133.21,7.64906157]
["bitfinex","SOLUSD",1744633647493,82.9,133.22,133.21,7.64906157]
["bitfinex","SOLUSD",1744633648726,82.9,133.26,133.22,0.14216157]
["bitfinex","SOLUSD",1744633649024,18.64964886,133.25,133.22,0.14216157]
["bitfinex","SOLUSD",1744633650105,18.64964886,133.25,133.24,0.14216157]
["bitfinex","SOLUSD",1744633651002,30.21829899,133.25,133.23,0.14216157]
["bitfinex","SOLUSD",1744633651523,11.56865013,133.24,133.19,0.063]
["bitfinex","SOLUSD",1744633651733,82.9,133.24,133.21,0.14216157]
["bitfinex","SOLUSD",1744633651909,82.9,133.24,133.21,11.7108117]
["bitfinex","SOLUSD",1744633652109,82.9,133.24,133.23,7.64796157]
["bitfinex","SOLUSD",1744633652624,82.9,133.24,133.22,7.64816157]
["bitfinex","SOLUSD",1744633652836,82.9,133.24,133.22,0.14216157]
["bitfinex","SOLUSD",1744633653198,101.54964886,133.24,133.23,0.14216157]
["bitfinex","SOLUSD",1744633653614,82.9,133.24,133.23,0.14216157]
["bitfinex","SOLUSD",1744633654234,82.9,133.24,133.23,7.64796157]
["bitfinex","SOLUSD",1744633655030,82.9,133.24,133.23,19.2166117]
["bitfinex","SOLUSD",1744633655617,82.9,133.24,133.23,7.64796157]
["bitfinex","SOLUSD",1744633657307,18.64964886,133.26,133.23,7.64796157]
["bitfinex","SOLUSD",1744633658720,82.9,133.27,133.25,0.14216157]
["bitfinex","SOLUSD",1744633659833,82.9,133.27,133.24,7.5052]
["bitfinex","SOLUSD",1744633660028,18.64964886,133.26,133.25,0.14216157]
["bitfinex","SOLUSD",1744633660723,18.64964886,133.26,133.23,7.5055]
["bitfinex","SOLUSD",1744633660926,18.64964886,133.26,133.24,0.14216157]
["bitfinex","SOLUSD",1744633662233,18.64964886,133.26,133.24,7.64716157]
["bitfinex","SOLUSD",1744633663131,94.46865013,133.27,133.24,7.64716157]
["bitfinex","SOLUSD",1744633663434,82.9,133.27,133.24,7.64716157]
["bitfinex","SOLUSD",1744633664532,30.21829899,133.26,133.2,20.2752]
["bitfinex","SOLUSD",1744633664714,11.56865013,133.25,133.21,0.14216157]
["bitfinex","SOLUSD",1744633665515,11.56865013,133.25,133.21,7.64906157]
["bitfinex","SOLUSD",1744633665828,11.56865013,133.25,133.21,19.2177117]
["bitfinex","SOLUSD",1744633666231,11.56865013,133.25,133.21,7.64906157]
["bitfinex","SOLUSD",1744633666829,11.56865013,133.25,133.21,19.2177117]
["bitfinex","SOLUSD",1744633669025,30.21829899,133.26,133.21,19.2177117]
["bitfinex","SOLUSD",1744633669520,37.72259899,133.26,133.21,19.2177117]
["bitfinex","SOLUSD",1744633669721,30.21829899,133.26,133.21,19.2177117]
["bitfinex","SOLUSD",1744633670135,11.56865013,133.25,133.21,7.64906157]
["bitfinex","SOLUSD",1744633673137,26.04934395,133.26,133.21,15.04875666]
["bitfinex","SOLUSD",1744633674126,33.55354395,133.26,133.21,15.04875666]
["bitfinex","SOLUSD",1744633674648,18.64964886,133.24,133.21,7.64906157]
["bitfinex","SOLUSD",1744633675150,18.64964886,133.24,133.21,15.04875666]
["bitfinex","SOLUSD",1744633677350,18.64964886,133.26,133.23,0.14216157]
["bitfinex","SOLUSD",1744633677641,26.04934395,133.26,133.23,0.14216157]
["bitfinex","SOLUSD",1744633678138,26.04934395,133.26,133.21,14.90659509]
["bitfinex","SOLUSD",1744633678139,33.55354395,133.26,133.22,7.64846157]
["bitfinex","SOLUSD",1744633678847,18.64964886,133.26,133.22,15.04815666]
["bitfinex","SOLUSD",1744633679547,82.9,133.27,133.22,33.81405666]
["bitfinex","SOLUSD",1744633679745,82.9,133.27,133.26,7.54185666]
["bitfinex","SOLUSD",1744633680042,0.03,133.29,133.28,7.503]
["bitfinex","SOLUSD",1744633680252,0.03,133.29,133.28,7.64516157]
["bitfinex","SOLUSD",1744633680427,0.03,133.29,133.28,0.14216157]
["bitfinex","SOLUSD",1744633680428,101.57964886,133.29,133.28,0.14216157]
["bitfinex","SOLUSD",1744633681230,82.93,133.29,133.28,0.14216157]
["bitfinex","SOLUSD",1744633681826,0.03,133.29,133.28,0.14216157]
["bitfinex","SOLUSD",1744633682349,0.03,133.29,133.28,7.64516157]
["bitfinex","SOLUSD",1744633682655,6.89,133.29,133.28,7.64516157]
["bitfinex","SOLUSD",1744633682948,6.89,133.29,133.28,15.04485666]
["bitfinex","SOLUSD",1744633683151,6.89,133.29,133.28,7.64516157]
["bitfinex","SOLUSD",1744633683574,6.89,133.29,133.28,15.04485666]
["bitfinex","SOLUSD",1744633683728,0.03,133.29,133.28,15.04485666]
["bitfinex","SOLUSD",1744633685930,2.6059172,133.3,133.29,0.14216157]
["bitfinex","SOLUSD",1744633686133,2.6059172,133.3,133.29,7.54185666]
["bitfinex","SOLUSD",1744633686335,2.6059172,133.3,133.29,15.04425666]
["bitfinex","SOLUSD",1744633689770,2.6059172,133.3,133.29,7.64456157]
["bitfinex","SOLUSD",1744633689937,85.5059172,133.3,133.24,7.5052]
["bitfinex","SOLUSD",1744633690133,7.39969509,133.27,133.25,0.14216157]
["bitfinex","SOLUSD",1744633690459,7.39969509,133.27,133.25,7.64676157]
["bitfinex","SOLUSD",1744633690460,6.86,133.26,133.25,7.64676157]
["bitfinex","SOLUSD",1744633692654,6.86,133.26,133.25,15.04645666]
["bitfinex","SOLUSD",1744633692974,6.86,133.26,133.25,7.64676157]
["bitfinex","SOLUSD",1744633693146,14.25969509,133.26,133.24,0.14216157]
["bitfinex","SOLUSD",1744633693546,6.86,133.26,133.24,0.14216157]
["bitfinex","SOLUSD",1744633695752,39.51264395,133.26,133.25,0.14216157]
["bitfinex","SOLUSD",1744633695958,77.04200902,133.26,133.19,0.063]
["bitfinex","SOLUSD",1744633696270,7.39969509,133.22,133.19,0.063]
["bitfinex","SOLUSD",1744633696437,6.78,133.21,133.2,0.14216157]
["bitfinex","SOLUSD",1744633696855,14.17969509,133.21,133.2,0.14216157]
["bitfinex","SOLUSD",1744633697058,6.78,133.21,133.19,0.20516157]
["bitfinex","SOLUSD",1744633697533,6.78,133.21,133.19,7.60485666]
["bitfinex","SOLUSD",1744633697748,6.78,133.21,133.2,7.54185666]
["bitfinex","SOLUSD",1744633698437,6.78,133.21,133.2,15.04935666]
["bitfinex","SOLUSD",1744633698642,6.78,133.22,133.21,0.14216157]
["bitfinex","SOLUSD",1744633698843,6.78,133.22,133.21,7.54185666]
["bitfinex","SOLUSD",1744633699078,6.78,133.22,133.21,7.68401823]
["bitfinex","SOLUSD",1744633699241,6.78,133.24,133.21,11.84199141]
["bitfinex","SOLUSD",1744633699443,6.78,133.24,133.23,11.69982984]
["bitfinex","SOLUSD",1744633700547,6.78,133.24,133.23,7.64796157]
["bitfinex","SOLUSD",1744633701938,6.78,133.24,133.23,0.14216157]
["bitfinex","SOLUSD",1744633702137,6.78,133.24,133.23,7.64796157]
["bitfinex","SOLUSD",1744633702952,18.33766827,133.24,133.23,0.14216157]
["bitfinex","SOLUSD",1744633703139,38.57601713,133.24,133.23,0.14216157]
["bitfinex","SOLUSD",1744633703340,52.98840184,133.24,133.19,0.20516157]
["bitfinex","SOLUSD",1744633703544,11.55766827,133.2,133.19,0.20516157]
["bitfinex","SOLUSD",1744633704053,11.55766827,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744633705348,11.55766827,133.21,133.19,0.063]
["bitfinex","SOLUSD",1744633708077,94.45766827,133.23,133.19,0.063]
["bitfinex","SOLUSD",1744633708640,14.8494,133.24,133.21,0.14216157]
["bitfinex","SOLUSD",1744633709677,26.40706827,133.24,133.21,0.14216157]
["bitfinex","SOLUSD",1744633709974,26.40706827,133.24,133.21,7.64886157]
["bitfinex","SOLUSD",1744633710974,14.8494,133.24,133.21,7.64886157]
["bitfinex","SOLUSD",1744633711178,6.78,133.24,133.21,7.64886157]
["bitfinex","SOLUSD",1744633713788,11.55766827,133.25,133.21,19.20652984]
["bitfinex","SOLUSD",1744633714080,6.78,133.23,133.21,19.20652984]
["bitfinex","SOLUSD",1744633715474,6.78,133.23,133.21,0.14216157]
["bitfinex","SOLUSD",1744633716266,6.78,133.23,133.22,0.14216157]
["bitfinex","SOLUSD",1744633717247,6.78,133.23,133.22,7.64846157]
["bitfinex","SOLUSD",1744633719375,94.45766827,133.26,133.23,0.14216157]
["bitfinex","SOLUSD",1744633719575,6.78,133.25,133.23,0.14216157]
["bitfinex","SOLUSD",1744633722176,6.78,133.25,133.24,0.14216157]
["bitfinex","SOLUSD",1744633723157,6.78,133.25,133.24,11.69982984]
["bitfinex","SOLUSD",1744633723365,6.78,133.25,133.24,0.14216157]
["bitfinex","SOLUSD",1744633723974,6.78,133.25,133.24,7.64736157]
["bitfinex","SOLUSD",1744633724487,6.78,133.25,133.24,19.20502984]
["bitfinex","SOLUSD",1744633724862,6.78,133.25,133.24,0.14216157]
["bitfinex","SOLUSD",1744633725060,0.28432314,133.23,133.19,0.063]
["bitfinex","SOLUSD",1744633725263,30.20731713,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744633725472,36.92731713,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744633726269,44.43481713,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744633727086,36.92731713,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744633727254,18.27766827,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744633727459,6.72,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744633737385,18.27766827,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744633737589,6.72,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744633741693,18.27766827,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744633742177,36.92731713,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744633742576,38.48361713,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744633743000,38.48361713,133.2,133.19,0.20516157]
["bitfinex","SOLUSD",1744633743890,19.83396827,133.2,133.19,7.71316157]
["bitfinex","SOLUSD",1744633744077,6.72,133.2,133.19,7.71316157]
["bitfinex","SOLUSD",1744633746071,6.72,133.2,133.19,19.27082984]
["bitfinex","SOLUSD",1744633746272,6.72,133.2,133.19,7.71316157]
["bitfinex","SOLUSD",1744633747073,6.72,133.2,133.19,19.27082984]
["bitfinex","SOLUSD",1744633748792,82.9,133.26,133.19,19.41299141]
["bitfinex","SOLUSD",1744633749001,6.72,133.22,133.2,0.14216157]
["bitfinex","SOLUSD",1744633749306,6.72,133.22,133.21,0.14216157]
["bitfinex","SOLUSD",1744633750200,6.72,133.22,133.21,7.64906157]
["bitfinex","SOLUSD",1744633751793,6.72,133.22,133.21,0.14216157]
["bitfinex","SOLUSD",1744633751995,6.72,133.22,133.21,7.64906157]
["bitfinex","SOLUSD",1744633752794,119.82731713,133.22,133.21,0.14216157]
["bitfinex","SOLUSD",1744633753596,18.64964886,133.21,133.19,0.063]
["bitfinex","SOLUSD",1744633753811,113.53380184,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744633753986,128.78143991,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744633754179,125.09147011,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744633754375,132.59897011,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744633754698,49.69897011,133.2,133.19,0.063]
["bitfinex","SOLUSD",1744633754902,103.03614886,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744633755081,31.75681713,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744633755598,13.10716827,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744633755982,6.7,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744633756390,6.7,133.18,133.17,0.20516157]
["bitfinex","SOLUSD",1744633756590,6.7,133.18,133.17,11.76282984]
["bitfinex","SOLUSD",1744633756977,6.7,133.18,133.17,0.20516157]
["bitfinex","SOLUSD",1744633758296,36.90731713,133.18,133.17,0.20516157]
["bitfinex","SOLUSD",1744633759102,25.34964886,133.18,133.17,7.71426157]
["bitfinex","SOLUSD",1744633759398,6.7,133.18,133.17,7.71426157]
["bitfinex","SOLUSD",1744633763207,6.7,133.18,133.17,7.71426157]
["bitfinex","SOLUSD",1744633764790,6.7,133.18,133.17,19.27192984]
["bitfinex","SOLUSD",1744633765107,82.9,133.2,133.18,0.14216157]
["bitfinex","SOLUSD",1744633765285,6.7,133.19,133.18,0.14216157]
["bitfinex","SOLUSD",1744633767411,6.7,133.19,133.18,7.65076157]
["bitfinex","SOLUSD",1744633768495,6.7,133.19,133.18,0.14216157]
["bitfinex","SOLUSD",1744633768696,18.25766827,133.19,133.17,7.71416157]
["bitfinex","SOLUSD",1744633768903,113.10731713,133.18,133.17,0.20516157]
["bitfinex","SOLUSD",1744633769095,30.20731713,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744633769292,61.05050184,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744633769488,68.55910184,133.18,133.15,0.063]
["bitfinex","SOLUSD",1744633769691,30.63380184,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744633769901,54.03380184,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744633770429,88.11147011,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744633771004,41.59613357,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744633771205,64.71147011,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744633771397,64.71147011,133.15,133.13,0.063]
["bitfinex","SOLUSD",1744633771398,72.22177011,133.15,133.13,0.063]
["bitfinex","SOLUSD",1744633771598,56.20731713,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744633774003,30.20731713,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744633775508,36.90731713,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744633776591,30.20731713,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744633776794,36.90731713,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744633777211,44.84580184,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744633778715,19.84206827,133.14,133.11,0.063]
["bitfinex","SOLUSD",1744633778894,6.7,133.13,133.11,0.063]
["bitfinex","SOLUSD",1744633779094,30.20731713,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744633779507,18.25766827,133.13,133.11,0.063]
["bitfinex","SOLUSD",1744633781431,18.25766827,133.13,133.11,0.20516157]
["bitfinex","SOLUSD",1744633781916,6.7,133.13,133.11,0.20516157]
["bitfinex","SOLUSD",1744633782119,18.25766827,133.13,133.11,0.20516157]
["bitfinex","SOLUSD",1744633783824,18.25766827,133.13,133.12,7.65416157]
["bitfinex","SOLUSD",1744633785022,6.7,133.13,133.12,7.65416157]
["bitfinex","SOLUSD",1744633786201,6.7,133.13,133.12,19.21182984]
["bitfinex","SOLUSD",1744633786827,82.9,133.14,133.13,0.14216157]
["bitfinex","SOLUSD",1744633787028,6.68,133.14,133.13,0.14216157]
["bitfinex","SOLUSD",1744633787724,6.68,133.14,133.13,7.65356157]
["bitfinex","SOLUSD",1744633790625,6.68,133.14,133.12,7.5118]
["bitfinex","SOLUSD",1744633790822,6.68,133.14,133.13,0.14216157]
["bitfinex","SOLUSD",1744633791546,132.24083357,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744633791754,30.20731713,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744633791913,37.71981713,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744633792111,38.14630184,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744633796029,61.56630184,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744633796346,61.13981713,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744633796831,53.62731713,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744633797916,42.06964886,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744633798137,53.62731713,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744633800720,30.1,133.11,133.1,0.20516157]
["bitfinex","SOLUSD",1744633800915,6.68,133.11,133.1,11.76282984]
["bitfinex","SOLUSD",1744633801222,32.76246157,133.19,133.11,0.14216157]
["bitfinex","SOLUSD",1744633801223,6.68,133.14,133.11,0.14216157]
["bitfinex","SOLUSD",1744633801534,6.68,133.14,133.13,11.69982984]
["bitfinex","SOLUSD",1744633801733,6.68,133.14,133.13,0.14216157]
["bitfinex","SOLUSD",1744633802045,18.23766827,133.14,133.13,0.14216157]
["bitfinex","SOLUSD",1744633803237,18.23766827,133.14,133.1,7.5761]
["bitfinex","SOLUSD",1744633803238,101.69181043,133.13,133.1,0.063]
["bitfinex","SOLUSD",1744633803534,30.20731713,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744633805449,30.20731713,133.12,133.1,0.063]
["bitfinex","SOLUSD",1744633805736,11.55766827,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744633806240,18.64964886,133.12,133.1,0.063]
["bitfinex","SOLUSD",1744633806241,11.55766827,133.12,133.1,0.063]
["bitfinex","SOLUSD",1744633806417,82.9,133.13,133.1,0.063]
["bitfinex","SOLUSD",1744633806622,82.9,133.13,133.11,0.14216157]
["bitfinex","SOLUSD",1744633807420,82.9,133.13,133.12,7.65416157]
["bitfinex","SOLUSD",1744633808121,6.68,133.14,133.13,0.14216157]
["bitfinex","SOLUSD",1744633808328,6.68,133.14,133.13,11.69982984]
["bitfinex","SOLUSD",1744633808535,6.68,133.16,133.13,11.69982984]
["bitfinex","SOLUSD",1744633808721,6.68,133.16,133.15,11.69982984]
["bitfinex","SOLUSD",1744633808936,6.68,133.16,133.15,0.14216157]
["bitfinex","SOLUSD",1744633809319,18.23766827,133.16,133.15,0.14216157]
["bitfinex","SOLUSD",1744633809513,6.68,133.16,133.15,0.14216157]
["bitfinex","SOLUSD",1744633809720,6.68,133.16,133.15,7.65246157]
["bitfinex","SOLUSD",1744633809922,6.68,133.16,133.15,19.21012984]
["bitfinex","SOLUSD",1744633810319,6.71,133.17,133.16,0.14216157]
["bitfinex","SOLUSD",1744633810542,6.71,133.17,133.16,11.69982984]
["bitfinex","SOLUSD",1744633811440,6.71,133.17,133.16,0.14216157]
["bitfinex","SOLUSD",1744633811820,18.26766827,133.17,133.14,7.65276157]
["bitfinex","SOLUSD",1744633812026,18.26766827,133.17,133.14,7.65286157]
["bitfinex","SOLUSD",1744633812449,6.71,133.17,133.14,7.65286157]
["bitfinex","SOLUSD",1744633813426,0.03,133.17,133.16,19.20952984]
["bitfinex","SOLUSD",1744633813635,0.03,133.17,133.16,7.65186157]
["bitfinex","SOLUSD",1744633814033,11.58766827,133.17,133.16,0.14216157]
["bitfinex","SOLUSD",1744633814229,30.23731713,133.17,133.16,0.14216157]
["bitfinex","SOLUSD",1744633814433,30.23731713,133.17,133.12,0.14216157]
["bitfinex","SOLUSD",1744633814434,30.52164027,133.17,133.12,0.14216157]
["bitfinex","SOLUSD",1744633814631,94.45766827,133.16,133.12,11.69982984]
["bitfinex","SOLUSD",1744633814933,82.9,133.16,133.14,0.14216157]
["bitfinex","SOLUSD",1744633815131,82.9,133.16,133.14,11.69982984]
["bitfinex","SOLUSD",1744633815532,0.03,133.17,133.16,0.14216157]
["bitfinex","SOLUSD",1744633817027,6.73,133.17,133.16,0.14216157]
["bitfinex","SOLUSD",1744633817866,6.73,133.17,133.16,7.65186157]
["bitfinex","SOLUSD",1744633820356,6.73,133.17,133.16,19.20952984]
["bitfinex","SOLUSD",1744633820535,0.03,133.17,133.16,19.20952984]
["bitfinex","SOLUSD",1744633821539,0.03,133.17,133.16,7.65186157]
["bitfinex","SOLUSD",1744633821960,0.03,133.17,133.16,19.20952984]
["bitfinex","SOLUSD",1744633825539,0.03,133.19,133.16,38.41041455]
["bitfinex","SOLUSD",1744633825744,0.03,133.19,133.18,11.69982984]
["bitfinex","SOLUSD",1744633825941,0.03,133.19,133.18,0.14216157]
["bitfinex","SOLUSD",1744633827153,0.03,133.19,133.18,19.20842984]
["bitfinex","SOLUSD",1744633827357,0.03,133.19,133.18,7.65076157]
["bitfinex","SOLUSD",1744633827954,0.03,133.19,133.18,0.14216157]
["bitfinex","SOLUSD",1744633828165,0.03,133.19,133.18,19.20842984]
["bitfinex","SOLUSD",1744633828457,11.58766827,133.19,133.18,0.14216157]
["bitfinex","SOLUSD",1744633828663,0.03,133.19,133.18,0.14216157]
["bitfinex","SOLUSD",1744633828863,11.58766827,133.19,133.18,0.14216157]
["bitfinex","SOLUSD",1744633829246,30.23731713,133.19,133.18,0.14216157]
["bitfinex","SOLUSD",1744633829442,18.67964886,133.19,133.18,0.14216157]
["bitfinex","SOLUSD",1744633829656,113.13731713,133.19,133.18,0.14216157]
["bitfinex","SOLUSD",1744633830040,120.64531713,133.19,133.18,0.14216157]
["bitfinex","SOLUSD",1744633830257,120.7874787,133.19,133.12,7.5117]
["bitfinex","SOLUSD",1744633830440,11.55766827,133.17,133.13,0.14216157]
["bitfinex","SOLUSD",1744633831461,11.55766827,133.17,133.15,0.14216157]
["bitfinex","SOLUSD",1744633832061,11.55766827,133.16,133.12,0.14216157]
["bitfinex","SOLUSD",1744633832372,6.68,133.15,133.12,7.65376157]
["bitfinex","SOLUSD",1744633832658,6.68,133.15,133.12,19.21142984]
["bitfinex","SOLUSD",1744633837766,6.68,133.15,133.12,37.99142984]
["bitfinex","SOLUSD",1744633838643,6.68,133.15,133.14,37.69982984]
["bitfinex","SOLUSD",1744633839239,6.68,133.18,133.15,0.14216157]
["bitfinex","SOLUSD",1744633839457,6.68,133.18,133.17,11.69982984]
["bitfinex","SOLUSD",1744633841373,0.03,133.19,133.18,0.14216157]
["bitfinex","SOLUSD",1744633841591,0.03,133.22,133.21,26.14216157]
["bitfinex","SOLUSD",1744633841751,0.03,133.22,133.21,11.69982984]
["bitfinex","SOLUSD",1744633843456,0.03,133.22,133.21,33.64906157]
["bitfinex","SOLUSD",1744633843967,0.03,133.22,133.19,0.14216157]
["bitfinex","SOLUSD",1744633844187,18.64964886,133.21,133.19,0.14216157]
["bitfinex","SOLUSD",1744633844376,18.37766827,133.2,133.19,0.14216157]
["bitfinex","SOLUSD",1744633844573,6.82,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1744633844757,11.55766827,133.19,133.17,0.14216157]
["bitfinex","SOLUSD",1744633845659,11.55766827,133.19,133.18,0.14216157]
["bitfinex","SOLUSD",1744633846173,101.27766827,133.2,133.18,0.14216157]
["bitfinex","SOLUSD",1744633846386,89.72,133.2,133.18,0.14216157]
["bitfinex","SOLUSD",1744633847590,89.72,133.2,133.19,7.65016157]
["bitfinex","SOLUSD",1744633847766,6.82,133.2,133.19,7.65016157]
["bitfinex","SOLUSD",1744633848091,6.82,133.2,133.19,19.20782984]
["bitfinex","SOLUSD",1744633849090,6.82,133.2,133.19,7.65016157]
["bitfinex","SOLUSD",1744633849801,18.37766827,133.2,133.19,0.14216157]
["bitfinex","SOLUSD",1744633850865,6.82,133.2,133.19,7.65016157]
["bitfinex","SOLUSD",1744633852078,6.82,133.2,133.19,19.20782984]
["bitfinex","SOLUSD",1744633853079,25.46964886,133.2,133.19,0.14216157]
["bitfinex","SOLUSD",1744633853286,38.68811713,133.2,133.19,0.14216157]
["bitfinex","SOLUSD",1744633854169,20.03846827,133.2,133.19,0.14216157]
["bitfinex","SOLUSD",1744633854369,18.37766827,133.2,133.19,0.14216157]
["bitfinex","SOLUSD",1744633854679,37.02731713,133.2,133.19,0.14216157]
["bitfinex","SOLUSD",1744633855888,44.53481713,133.2,133.19,0.14216157]
["bitfinex","SOLUSD",1744633856084,25.46964886,133.2,133.19,0.14216157]
["bitfinex","SOLUSD",1744633856288,18.37766827,133.2,133.19,0.14216157]
["bitfinex","SOLUSD",1744633857869,44.53481713,133.2,133.19,0.14216157]
["bitfinex","SOLUSD",1744633858492,18.79181043,133.19,133.11,0.20516157]
["bitfinex","SOLUSD",1744633858686,11.55766827,133.15,133.11,0.20516157]
["bitfinex","SOLUSD",1744633858890,6.82,133.14,133.11,0.20516157]
["bitfinex","SOLUSD",1744633859092,6.82,133.14,133.13,11.69982984]
["bitfinex","SOLUSD",1744633859282,6.82,133.16,133.13,11.69982984]
["bitfinex","SOLUSD",1744633859502,6.82,133.19,133.16,0.14216157]
["bitfinex","SOLUSD",1744633859801,6.82,133.19,133.18,11.69982984]
["bitfinex","SOLUSD",1744633860391,0.03,133.22,133.19,0.28432314]
["bitfinex","SOLUSD",1744633860569,0.0001,133.22,133.21,12.12631455]
["bitfinex","SOLUSD",1744633860772,0.0001,133.22,133.21,11.69982984]
["bitfinex","SOLUSD",1744633861280,0.0001,133.22,133.19,11.69982984]
["bitfinex","SOLUSD",1744633861688,0.0001,133.22,133.21,0.14216157]
["bitfinex","SOLUSD",1744633862289,0.0001,133.22,133.19,0.14216157]
["bitfinex","SOLUSD",1744633862482,0.0001,133.22,133.21,0.14216157]
["bitfinex","SOLUSD",1744633862789,0.0001,133.22,133.21,11.69982984]
["bitfinex","SOLUSD",1744633864875,0.0001,133.22,133.21,19.20672984]
["bitfinex","SOLUSD",1744633865981,0.0001,133.22,133.21,19.63321455]
["bitfinex","SOLUSD",1744633866183,2.6359172,133.3,133.26,0.28432314]
["bitfinex","SOLUSD",1744633866382,2.6359172,133.3,133.26,23.68398282]
["bitfinex","SOLUSD",1744633866792,2.6359172,133.3,133.29,11.69982984]
["bitfinex","SOLUSD",1744633867283,2.6359172,133.3,133.29,0.14216157]
["bitfinex","SOLUSD",1744633867887,2.6359172,133.3,133.29,11.69982984]
["bitfinex","SOLUSD",1744633868896,2.6359172,133.3,133.29,19.20222984]
["bitfinex","SOLUSD",1744633869288,2.6359172,133.3,133.29,7.64456157]
["bitfinex","SOLUSD",1744633869486,2.6359172,133.3,133.29,0.14216157]
["bitfinex","SOLUSD",1744633869890,2.6359172,133.3,133.29,7.64456157]
["bitfinex","SOLUSD",1744633870480,2.6359172,133.3,133.29,19.20222984]
["bitfinex","SOLUSD",1744633872106,2.6359172,133.3,133.29,7.64456157]
["bitfinex","SOLUSD",1744633873080,2.6359172,133.3,133.29,0.14216157]
["bitfinex","SOLUSD",1744633873285,115.74323433,133.3,133.29,0.14216157]
["bitfinex","SOLUSD",1744633873484,123.24503433,133.3,133.29,0.14216157]
["bitfinex","SOLUSD",1744633873696,18.79181043,133.29,133.21,0.14216157]
["bitfinex","SOLUSD",1744633873896,11.55766827,133.23,133.21,7.64906157]
["bitfinex","SOLUSD",1744633874093,7.0,133.22,133.21,7.64906157]
["bitfinex","SOLUSD",1744633875812,7.0,133.22,133.21,19.20672984]
["bitfinex","SOLUSD",1744633879109,7.0,133.22,133.21,7.64906157]
["bitfinex","SOLUSD",1744633879801,0.03,133.28,133.23,0.28432314]
["bitfinex","SOLUSD",1744633880004,0.03,133.28,133.27,0.14216157]
["bitfinex","SOLUSD",1744633880601,0.03,133.28,133.27,11.69982984]
["bitfinex","SOLUSD",1744633881003,0.03,133.28,133.27,0.14216157]
["bitfinex","SOLUSD",1744633881202,0.03,133.28,133.27,7.64566157]
["bitfinex","SOLUSD",1744633887497,0.03,133.28,133.27,0.14216157]
["bitfinex","SOLUSD",1744633889600,11.58766827,133.28,133.27,0.14216157]
["bitfinex","SOLUSD",1744633890526,0.03,133.28,133.27,0.14216157]
["bitfinex","SOLUSD",1744633891516,11.58766827,133.28,133.27,0.14216157]
["bitfinex","SOLUSD",1744633891716,18.64964886,133.26,133.2,7.5075]
["bitfinex","SOLUSD",1744633892019,18.64964886,133.24,133.21,0.14216157]
["bitfinex","SOLUSD",1744633892227,7.0,133.23,133.21,0.14216157]
["bitfinex","SOLUSD",1744633892396,7.0,133.23,133.22,0.14216157]
["bitfinex","SOLUSD",1744633894520,7.0,133.23,133.22,7.64846157]
["bitfinex","SOLUSD",1744633894832,7.0,133.23,133.21,7.64876157]
["bitfinex","SOLUSD",1744633896935,7.0,133.23,133.21,0.14216157]
["bitfinex","SOLUSD",1744633897137,11.55766827,133.22,133.19,7.64996157]
["bitfinex","SOLUSD",1744633897428,11.55766827,133.21,133.19,0.14216157]
["bitfinex","SOLUSD",1744633898215,11.55766827,133.21,133.2,0.14216157]
["bitfinex","SOLUSD",1744633898529,18.55766827,133.23,133.2,0.14216157]
["bitfinex","SOLUSD",1744633899640,11.55766827,133.21,133.18,7.5083]
["bitfinex","SOLUSD",1744633901844,11.55766827,133.21,133.19,0.14216157]
["bitfinex","SOLUSD",1744633902721,11.55766827,133.2,133.15,0.063]
["bitfinex","SOLUSD",1744633903039,11.55766827,133.2,133.15,11.76282984]
["bitfinex","SOLUSD",1744633903225,18.64964886,133.21,133.17,0.14216157]
["bitfinex","SOLUSD",1744633903428,11.55766827,133.2,133.17,0.14216157]
["bitfinex","SOLUSD",1744633903638,18.64964886,133.21,133.17,0.14216157]
["bitfinex","SOLUSD",1744633903829,11.55766827,133.2,133.17,0.14216157]
["bitfinex","SOLUSD",1744633905039,11.55766827,133.19,133.15,0.063]
["bitfinex","SOLUSD",1744633905216,26.75674886,133.21,133.15,0.063]
["bitfinex","SOLUSD",1744633905217,18.53766827,133.18,133.15,0.063]
["bitfinex","SOLUSD",1744633905413,18.64964886,133.17,133.15,0.063]
["bitfinex","SOLUSD",1744633905616,113.10731713,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744633906427,101.54964886,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744633906739,113.10731713,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744633907320,82.9,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744633907738,94.45766827,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744633910035,82.9,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744633911343,6.98,133.18,133.16,0.14216157]
["bitfinex","SOLUSD",1744633911523,6.98,133.18,133.17,0.14216157]
["bitfinex","SOLUSD",1744633912053,37.18731713,133.18,133.17,0.14216157]
["bitfinex","SOLUSD",1744633912740,120.08731713,133.18,133.17,0.14216157]
["bitfinex","SOLUSD",1744633912922,68.9123787,133.18,133.15,0.063]
["bitfinex","SOLUSD",1744633913122,37.71701713,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744633913839,37.8591787,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744633915526,38.14350184,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744633915713,44.79181043,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744633915931,67.90714697,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744633916932,68.19147011,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744633918137,75.41794697,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744633921056,63.71811713,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744633921232,75.2757854,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744633922038,75.41794697,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744633922241,75.70227011,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744633922442,0.14216157,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744633922733,37.3294787,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744633924460,44.8414787,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744633924651,37.18731713,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744633924949,11.55766827,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744633925153,18.53766827,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744633925531,6.98,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744633925727,6.98,133.12,133.11,0.20516157]
["bitfinex","SOLUSD",1744633926349,6.98,133.12,133.11,7.71766157]
["bitfinex","SOLUSD",1744633926548,6.98,133.13,133.11,19.27532984]
["bitfinex","SOLUSD",1744633926735,6.98,133.13,133.12,11.69982984]
["bitfinex","SOLUSD",1744633927937,6.98,133.13,133.12,12.12631455]
["bitfinex","SOLUSD",1744633928436,6.98,133.16,133.13,0.14216157]
["bitfinex","SOLUSD",1744633928632,6.98,133.16,133.15,11.69982984]
["bitfinex","SOLUSD",1744633929253,6.98,133.16,133.15,0.14216157]
["bitfinex","SOLUSD",1744633929559,6.98,133.16,133.15,11.69982984]
["bitfinex","SOLUSD",1744633930657,6.98,133.16,133.15,19.21012984]
["bitfinex","SOLUSD",1744633930857,6.98,133.16,133.15,7.65246157]
["bitfinex","SOLUSD",1744633931160,6.98,133.16,133.15,19.21012984]
["bitfinex","SOLUSD",1744633932253,6.98,133.16,133.15,7.65246157]
["bitfinex","SOLUSD",1744633934568,18.53766827,133.16,133.15,0.14216157]
["bitfinex","SOLUSD",1744633934768,37.18731713,133.16,133.15,0.14216157]
["bitfinex","SOLUSD",1744633934962,44.69701713,133.16,133.15,0.14216157]
["bitfinex","SOLUSD",1744633935646,37.18731713,133.16,133.15,0.14216157]
["bitfinex","SOLUSD",1744633935957,18.53766827,133.16,133.15,0.14216157]
["bitfinex","SOLUSD",1744633937157,6.98,133.16,133.15,7.65246157]
["bitfinex","SOLUSD",1744633938078,18.53766827,133.16,133.15,0.14216157]
["bitfinex","SOLUSD",1744633938566,44.69701713,133.16,133.15,0.14216157]
["bitfinex","SOLUSD",1744633938771,109.43001043,133.15,133.11,0.063]
["bitfinex","SOLUSD",1744633938959,30.3494787,133.12,133.11,0.063]
["bitfinex","SOLUSD",1744633939137,0.42648471,133.1,133.09,0.063]
["bitfinex","SOLUSD",1744633939475,18.64964886,133.09,133.07,0.063]
["bitfinex","SOLUSD",1744633939637,30.20731713,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744633939839,56.20731713,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744633940060,30.20731713,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744633940360,11.55766827,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744633941061,19.07186827,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744633941675,30.62953654,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744633941840,19.07186827,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744633942043,49.42134697,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744633943065,49.70567011,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744633946767,19.07613357,133.07,133.05,0.063]
["bitfinex","SOLUSD",1744633946970,53.91164027,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744633947547,54.05380184,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744633947951,18.933972,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744633948146,44.92754027,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744633949574,44.64321713,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744633949756,44.7853787,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744633949963,45.06970184,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744633950878,44.64321713,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744633951052,44.7853787,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744633951248,67.3253787,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744633951575,44.7853787,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744633960483,34.97766827,133.06,133.04,0.063]
["bitfinex","SOLUSD",1744633960663,6.92,133.05,133.04,0.20516157]
["bitfinex","SOLUSD",1744633961072,18.47766827,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744633961271,6.92,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744633961684,18.47766827,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744633962181,6.92,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744633963883,6.92,133.05,133.04,11.76282984]
["bitfinex","SOLUSD",1744633964086,6.92,133.08,133.06,0.14216157]
["bitfinex","SOLUSD",1744633964383,6.92,133.09,133.08,0.14216157]
["bitfinex","SOLUSD",1744633964567,6.92,133.09,133.08,11.69982984]
["bitfinex","SOLUSD",1744633964963,82.9,133.13,133.08,11.69982984]
["bitfinex","SOLUSD",1744633965164,6.92,133.12,133.11,0.14216157]
["bitfinex","SOLUSD",1744633966374,6.92,133.12,133.1,0.14216157]
["bitfinex","SOLUSD",1744633967085,6.92,133.12,133.11,11.84199141]
["bitfinex","SOLUSD",1744633967274,6.92,133.16,133.12,0.14216157]
["bitfinex","SOLUSD",1744633967471,6.92,133.16,133.14,11.69982984]
["bitfinex","SOLUSD",1744633967674,6.92,133.16,133.14,0.14216157]
["bitfinex","SOLUSD",1744633968278,6.92,133.16,133.15,19.21012984]
["bitfinex","SOLUSD",1744633969173,6.92,133.16,133.15,7.65246157]
["bitfinex","SOLUSD",1744633969576,6.92,133.16,133.15,19.21012984]
["bitfinex","SOLUSD",1744633970692,6.92,133.16,133.15,0.14216157]
["bitfinex","SOLUSD",1744633972984,6.92,133.16,133.14,7.5106]
["bitfinex","SOLUSD",1744633972985,6.92,133.16,133.14,0.14216157]
["bitfinex","SOLUSD",1744633973878,18.47766827,133.16,133.13,0.14216157]
["bitfinex","SOLUSD",1744633974670,6.92,133.16,133.13,0.14216157]
["bitfinex","SOLUSD",1744633974867,6.92,133.16,133.13,7.65356157]
["bitfinex","SOLUSD",1744633975775,18.47766827,133.16,133.13,0.14216157]
["bitfinex","SOLUSD",1744633976090,11.55766827,133.15,133.12,0.14216157]
["bitfinex","SOLUSD",1744633976476,18.47766827,133.16,133.12,0.14216157]
["bitfinex","SOLUSD",1744633976687,18.47766827,133.16,133.12,7.65396157]
["bitfinex","SOLUSD",1744633978185,25.98746827,133.16,133.12,0.14216157]
["bitfinex","SOLUSD",1744633978890,25.98746827,133.16,133.12,7.65406157]
["bitfinex","SOLUSD",1744633979071,18.47766827,133.16,133.12,7.65406157]
["bitfinex","SOLUSD",1744633979275,6.92,133.16,133.15,11.69982984]
["bitfinex","SOLUSD",1744633979993,6.92,133.16,133.15,19.21012984]
["bitfinex","SOLUSD",1744633980293,6.92,133.16,133.15,7.65246157]
["bitfinex","SOLUSD",1744633981004,6.92,133.16,133.15,0.14216157]
["bitfinex","SOLUSD",1744633983088,103.09224886,133.15,133.08,0.14216157]
["bitfinex","SOLUSD",1744633983274,11.55766827,133.1,133.08,0.14216157]
["bitfinex","SOLUSD",1744633983473,6.92,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1744633983674,6.92,133.09,133.08,11.55766827]
["bitfinex","SOLUSD",1744633983869,6.92,133.09,133.08,19.21402984]
["bitfinex","SOLUSD",1744633984492,6.92,133.09,133.08,11.69982984]
["bitfinex","SOLUSD",1744633984678,6.92,133.09,133.08,7.65636157]
["bitfinex","SOLUSD",1744633985383,6.92,133.09,133.08,0.14216157]
["bitfinex","SOLUSD",1744633985569,6.92,133.13,133.09,35.22956157]
["bitfinex","SOLUSD",1744633985774,6.92,133.13,133.12,11.69982984]
["bitfinex","SOLUSD",1744633985971,6.92,133.13,133.12,19.21182984]
["bitfinex","SOLUSD",1744633988674,6.92,133.13,133.12,7.65416157]
["bitfinex","SOLUSD",1744633989071,6.92,133.13,133.12,19.21182984]
["bitfinex","SOLUSD",1744633991194,6.92,133.13,133.12,7.65416157]
["bitfinex","SOLUSD",1744633991375,37.12731713,133.13,133.12,0.14216157]
["bitfinex","SOLUSD",1744633991581,18.64964886,133.11,133.04,0.063]
["bitfinex","SOLUSD",1744633991774,11.55766827,133.08,133.04,0.063]
["bitfinex","SOLUSD",1744633991992,6.92,133.07,133.06,11.69982984]
["bitfinex","SOLUSD",1744633992183,6.92,133.07,133.06,0.14216157]
["bitfinex","SOLUSD",1744633992591,6.92,133.07,133.06,7.65756157]
["bitfinex","SOLUSD",1744633993308,6.92,133.07,133.06,19.64171455]
["bitfinex","SOLUSD",1744633993486,6.92,133.11,133.07,0.56864628]
["bitfinex","SOLUSD",1744633993689,6.92,133.11,133.1,11.69982984]
["bitfinex","SOLUSD",1744633994396,6.92,133.14,133.11,0.14216157]
["bitfinex","SOLUSD",1744633994595,6.92,133.14,133.13,0.14216157]
["bitfinex","SOLUSD",1744633996405,6.92,133.14,133.12,0.14216157]
["bitfinex","SOLUSD",1744633996982,6.92,133.14,133.13,0.14216157]
["bitfinex","SOLUSD",1744633997815,6.92,133.15,133.13,0.14216157]
["bitfinex","SOLUSD",1744633998485,6.92,133.15,133.13,11.69982984]
["bitfinex","SOLUSD",1744633999015,6.92,133.15,133.14,7.65296157]
["bitfinex","SOLUSD",1744633999184,6.92,133.15,133.14,0.14216157]
["bitfinex","SOLUSD",1744634001105,6.92,133.15,133.14,7.65296157]
["bitfinex","SOLUSD",1744634001602,6.92,133.15,133.14,19.21062984]
["bitfinex","SOLUSD",1744634007608,6.92,133.15,133.14,0.14216157]
["bitfinex","SOLUSD",1744634013410,82.9,133.16,133.15,0.14216157]
["bitfinex","SOLUSD",1744634013613,89.82,133.16,133.15,0.14216157]
["bitfinex","SOLUSD",1744634013796,90.0117257,133.16,133.15,0.14216157]
["bitfinex","SOLUSD",1744634014514,90.0117257,133.16,133.15,7.65246157]
["bitfinex","SOLUSD",1744634015014,7.1117257,133.16,133.15,7.65246157]
["bitfinex","SOLUSD",1744634015593,0.1917257,133.16,133.15,7.65246157]
["bitfinex","SOLUSD",1744634015808,7.1117257,133.16,133.15,7.65246157]
["bitfinex","SOLUSD",1744634016509,7.1117257,133.16,133.15,19.21012984]
["bitfinex","SOLUSD",1744634019300,7.1117257,133.16,133.15,7.65246157]
["bitfinex","SOLUSD",1744634019708,7.1117257,133.16,133.15,19.21012984]
["bitfinex","SOLUSD",1744634021494,7.1117257,133.16,133.15,7.65246157]
["bitfinex","SOLUSD",1744634025023,7.1117257,133.16,133.15,19.21012984]
["bitfinex","SOLUSD",1744634025925,7.1117257,133.16,133.15,7.65246157]
["bitfinex","SOLUSD",1744634031311,7.0317257,133.16,133.15,7.65246157]
["bitfinex","SOLUSD",1744634034727,7.0317257,133.16,133.15,15.05954227]
["bitfinex","SOLUSD",1744634040143,2.57e-05,133.16,133.15,15.48602698]
["bitfinex","SOLUSD",1744634040318,0.03,133.19,133.16,0.56864628]
["bitfinex","SOLUSD",1744634040524,0.03,133.19,133.18,7.54924227]
["bitfinex","SOLUSD",1744634040937,0.0001,133.19,133.18,7.97572698]
["bitfinex","SOLUSD",1744634041142,0.03,133.21,133.18,7.97572698]
["bitfinex","SOLUSD",1744634041352,0.0001,133.21,133.2,37.60404978]
["bitfinex","SOLUSD",1744634041656,0.0001,133.21,133.2,7.97572698]
["bitfinex","SOLUSD",1744634042242,0.0001,133.21,133.2,15.48322698]
["bitfinex","SOLUSD",1744634042751,0.0001,133.21,133.2,15.05674227]
["bitfinex","SOLUSD",1744634043521,0.0001,133.21,133.2,7.64966157]
["bitfinex","SOLUSD",1744634043723,0.0001,133.21,133.2,15.05674227]
["bitfinex","SOLUSD",1744634045223,0.0001,133.21,133.2,19.21289087]
["bitfinex","SOLUSD",1744634047526,0.0001,133.21,133.2,19.63937558]
["bitfinex","SOLUSD",1744634049647,0.0001,133.21,133.2,31.20260488]
["bitfinex","SOLUSD",1744634049834,0.03,133.25,133.21,19.21829514]
["bitfinex","SOLUSD",1744634050039,0.03,133.25,133.24,11.70539087]
["bitfinex","SOLUSD",1744634050452,0.03,133.25,133.24,0.14216157]
["bitfinex","SOLUSD",1744634051032,11.5932293,133.25,133.24,0.14216157]
["bitfinex","SOLUSD",1744634052562,52.38854886,133.2,133.13,7.5114]
["bitfinex","SOLUSD",1744634052863,11.5632293,133.14,133.09,11.5632293]
["bitfinex","SOLUSD",1744634053042,6.84,133.13,133.1,0.14216157]
["bitfinex","SOLUSD",1744634053446,6.84,133.13,133.1,11.70539087]
["bitfinex","SOLUSD",1744634053628,6.84,133.13,133.09,0.28432314]
["bitfinex","SOLUSD",1744634053828,6.84,133.13,133.12,0.14216157]
["bitfinex","SOLUSD",1744634055044,6.84,133.13,133.12,7.512]
["bitfinex","SOLUSD",1744634055250,6.84,133.13,133.12,7.71716157]
["bitfinex","SOLUSD",1744634055958,6.84,133.13,133.12,19.28039087]
["bitfinex","SOLUSD",1744634057475,6.84,133.16,133.13,0.28432314]
["bitfinex","SOLUSD",1744634057689,6.84,133.16,133.15,11.70539087]
["bitfinex","SOLUSD",1744634058152,82.9,133.23,133.16,0.28432314]
["bitfinex","SOLUSD",1744634058461,82.9,133.23,133.21,11.70539087]
["bitfinex","SOLUSD",1744634058462,6.8,133.22,133.21,11.70539087]
["bitfinex","SOLUSD",1744634059564,6.8,133.22,133.21,19.21229087]
["bitfinex","SOLUSD",1744634061355,0.03,133.25,133.21,37.97959087]
["bitfinex","SOLUSD",1744634061670,0.03,133.25,133.24,11.70539087]
["bitfinex","SOLUSD",1744634063143,0.03,133.25,133.24,0.14216157]
["bitfinex","SOLUSD",1744634063343,0.03,133.25,133.24,11.70539087]
["bitfinex","SOLUSD",1744634063660,0.03,133.25,133.24,19.21059087]
["bitfinex","SOLUSD",1744634067773,0.0001,133.25,133.24,19.63707558]
["bitfinex","SOLUSD",1744634069653,0.0001,133.25,133.24,38.28672444]
["bitfinex","SOLUSD",1744634069973,0.03,133.29,133.27,0.14216157]
["bitfinex","SOLUSD",1744634070271,0.0001,133.29,133.28,12.13187558]
["bitfinex","SOLUSD",1744634071380,0.03,133.31,133.29,19.21829514]
["bitfinex","SOLUSD",1744634071548,0.03,133.32,133.31,8.06994628]
["bitfinex","SOLUSD",1744634071743,0.03,133.32,133.31,19.63317558]
["bitfinex","SOLUSD",1744634072047,3.77e-05,133.34,133.33,0.14216157]
["bitfinex","SOLUSD",1744634072243,3.77e-05,133.34,133.33,11.70539087]
["bitfinex","SOLUSD",1744634072968,3.77e-05,133.34,133.33,30.78152444]
["bitfinex","SOLUSD",1744634073268,3.77e-05,133.34,133.33,12.13187558]
["bitfinex","SOLUSD",1744634073677,3.77e-05,133.34,133.33,38.28162444]
["bitfinex","SOLUSD",1744634073969,3.77e-05,133.36,133.35,44.933972]
["bitfinex","SOLUSD",1744634074278,0.03,133.42,133.4,0.14216157]
["bitfinex","SOLUSD",1744634074571,0.03,133.42,133.41,11.70539087]
["bitfinex","SOLUSD",1744634075150,0.0001,133.42,133.41,30.78152444]
["bitfinex","SOLUSD",1744634075357,0.0001,133.42,133.41,12.13187558]
["bitfinex","SOLUSD",1744634075853,0.0001,133.42,133.41,19.20099087]
["bitfinex","SOLUSD",1744634077952,0.0001,133.42,133.41,11.70539087]
["bitfinex","SOLUSD",1744634078774,0.0001,133.42,133.41,0.14216157]
["bitfinex","SOLUSD",1744634080275,18.2151293,133.42,133.41,0.14216157]
["bitfinex","SOLUSD",1744634082574,25.7102293,133.42,133.41,0.14216157]
["bitfinex","SOLUSD",1744634082759,18.2151293,133.42,133.41,0.14216157]
["bitfinex","SOLUSD",1744634083072,6.6519,133.42,133.41,0.14216157]
["bitfinex","SOLUSD",1744634083574,6.8001,133.42,133.41,0.14216157]
["bitfinex","SOLUSD",1744634084963,6.8001,133.42,133.41,7.63776157]
["bitfinex","SOLUSD",1744634085480,6.8001,133.42,133.41,19.20099087]
["bitfinex","SOLUSD",1744634087487,6.8001,133.42,133.41,7.63776157]
["bitfinex","SOLUSD",1744634088285,6.8001,133.42,133.41,0.14216157]
["bitfinex","SOLUSD",1744634088464,44.50807816,133.42,133.41,0.14216157]
["bitfinex","SOLUSD",1744634088864,44.50807816,133.42,133.32,18.89376157]
["bitfinex","SOLUSD",1744634088865,1.6305,133.39,133.33,0.14216157]
["bitfinex","SOLUSD",1744634089066,11.5632293,133.37,133.33,7.64216157]
["bitfinex","SOLUSD",1744634089269,11.5632293,133.34,133.3,11.5632293]
["bitfinex","SOLUSD",1744634089483,89.7,133.36,133.32,11.5632293]
["bitfinex","SOLUSD",1744634089792,6.8,133.36,133.34,0.14216157]
["bitfinex","SOLUSD",1744634090372,18.3632293,133.36,133.32,0.14216157]
["bitfinex","SOLUSD",1744634090579,6.8,133.36,133.34,0.14216157]
["bitfinex","SOLUSD",1744634090873,6.8,133.36,133.33,0.14216157]
["bitfinex","SOLUSD",1744634091383,25.26783991,133.36,133.32,7.64256157]
["bitfinex","SOLUSD",1744634091576,6.8,133.36,133.32,26.11040148]
["bitfinex","SOLUSD",1744634092182,6.8,133.36,133.35,0.14216157]
["bitfinex","SOLUSD",1744634093067,6.8,133.36,133.34,0.14216157]
["bitfinex","SOLUSD",1744634093481,25.26783991,133.36,133.34,0.14216157]
["bitfinex","SOLUSD",1744634093986,6.8,133.36,133.34,0.14216157]
["bitfinex","SOLUSD",1744634094479,6.8,133.36,133.34,18.61000148]
["bitfinex","SOLUSD",1744634094679,6.8,133.36,133.34,0.14216157]
["bitfinex","SOLUSD",1744634095069,6.8,133.36,133.34,18.61000148]
["bitfinex","SOLUSD",1744634095604,6.8,133.4,133.36,0.14216157]
["bitfinex","SOLUSD",1744634095805,6.8,133.4,133.39,0.14216157]
["bitfinex","SOLUSD",1744634095982,6.8,133.4,133.38,0.14216157]
["bitfinex","SOLUSD",1744634096683,6.8,133.4,133.37,0.14216157]
["bitfinex","SOLUSD",1744634096890,6.8,133.4,133.37,18.61000148]
["bitfinex","SOLUSD",1744634097289,6.8,133.4,133.39,0.14216157]
["bitfinex","SOLUSD",1744634097493,6.8,133.4,133.39,7.63896157]
["bitfinex","SOLUSD",1744634097899,0.0001,133.42,133.41,26.14216157]
["bitfinex","SOLUSD",1744634098078,0.0001,133.42,133.41,19.03648619]
["bitfinex","SOLUSD",1744634098280,0.0001,133.42,133.41,37.68613505]
["bitfinex","SOLUSD",1744634099004,0.0001,133.42,133.41,45.03648619]
["bitfinex","SOLUSD",1744634099589,0.0001,133.42,133.41,52.53208619]
["bitfinex","SOLUSD",1744634102506,0.0001,133.42,133.41,7.63776157]
["bitfinex","SOLUSD",1744634103409,0.0001,133.42,133.41,26.10560148]
["bitfinex","SOLUSD",1744634103705,0.0001,133.42,133.41,26.53208619]
["bitfinex","SOLUSD",1744634104309,0.0001,133.42,133.41,7.63776157]
["bitfinex","SOLUSD",1744634104526,0.0001,133.42,133.41,0.14216157]
["bitfinex","SOLUSD",1744634104705,44.84828877,133.42,133.41,0.14216157]
["bitfinex","SOLUSD",1744634106005,7.7308,133.42,133.41,0.14216157]
["bitfinex","SOLUSD",1744634106223,26.19863991,133.42,133.41,0.14216157]
["bitfinex","SOLUSD",1744634108136,7.7308,133.42,133.41,0.14216157]
["bitfinex","SOLUSD",1744634108320,26.19863991,133.42,133.41,0.14216157]
["bitfinex","SOLUSD",1744634110146,52.34338877,133.42,133.41,0.14216157]
["bitfinex","SOLUSD",1744634110737,44.84828877,133.42,133.41,0.14216157]
["bitfinex","SOLUSD",1744634110914,32.99863991,133.42,133.41,0.14216157]
["bitfinex","SOLUSD",1744634111342,59.14338877,133.42,133.41,0.14216157]
["bitfinex","SOLUSD",1744634112547,18.79181043,133.41,133.33,18.46783991]
["bitfinex","SOLUSD",1744634112751,18.46783991,133.36,133.32,0.14216157]
["bitfinex","SOLUSD",1744634113049,6.8,133.35,133.34,0.14216157]
["bitfinex","SOLUSD",1744634113615,6.8,133.35,133.31,26.2545]
["bitfinex","SOLUSD",1744634113616,6.8,133.35,133.32,18.61000148]
["bitfinex","SOLUSD",1744634113818,25.26783991,133.35,133.32,0.14216157]
["bitfinex","SOLUSD",1744634114022,18.46783991,133.33,133.32,0.14216157]
["bitfinex","SOLUSD",1744634114223,18.46783991,133.33,133.29,0.14216157]
["bitfinex","SOLUSD",1744634114433,89.1414,133.34,133.31,18.61000148]
["bitfinex","SOLUSD",1744634114637,89.7,133.34,133.31,18.61000148]
["bitfinex","SOLUSD",1744634114821,89.7,133.34,133.33,0.14216157]
["bitfinex","SOLUSD",1744634115028,6.8,133.34,133.33,0.14216157]
["bitfinex","SOLUSD",1744634116430,6.8,133.34,133.33,7.64226157]
["bitfinex","SOLUSD",1744634116632,6.8,133.34,133.31,7.5007]
["bitfinex","SOLUSD",1744634116837,18.46783991,133.33,133.3,0.14216157]
["bitfinex","SOLUSD",1744634117032,18.46783991,133.32,133.3,0.14216157]
["bitfinex","SOLUSD",1744634117241,18.46783991,133.33,133.3,0.14216157]
["bitfinex","SOLUSD",1744634117933,18.46783991,133.32,133.3,0.14216157]
["bitfinex","SOLUSD",1744634118135,97.1996,133.34,133.3,0.14216157]
["bitfinex","SOLUSD",1744634118341,18.46783991,133.33,133.31,0.14216157]
["bitfinex","SOLUSD",1744634119725,18.46783991,133.32,133.31,0.14216157]
["bitfinex","SOLUSD",1744634119947,18.46783991,133.32,133.29,7.64436157]
["bitfinex","SOLUSD",1744634120127,18.46783991,133.33,133.29,7.64436157]
["bitfinex","SOLUSD",1744634122523,18.46783991,133.33,133.27,18.8207]
["bitfinex","SOLUSD",1744634122524,18.46783991,133.3,133.28,0.14216157]
["bitfinex","SOLUSD",1744634122742,126.89748877,133.29,133.28,0.14216157]
["bitfinex","SOLUSD",1744634122926,101.69181043,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744634123130,101.54964886,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744634123443,101.36783991,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744634123638,82.9,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744634123946,101.36783991,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744634124749,127.52048877,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744634125052,127.94697348,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744634125237,45.04697348,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744634125629,37.11748877,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744634125850,45.04697348,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744634126724,18.64964886,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744634126928,43.99748877,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744634127131,51.92697348,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744634127347,70.39481339,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744634127736,51.92697348,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744634127937,70.39481339,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744634128253,0.14216157,133.26,133.25,0.063]
["bitfinex","SOLUSD",1744634128454,63.51591339,133.26,133.25,0.063]
["bitfinex","SOLUSD",1744634129750,37.25965034,133.26,133.25,0.063]
["bitfinex","SOLUSD",1744634131655,6.88,133.26,133.25,0.063]
["bitfinex","SOLUSD",1744634131840,37.11748877,133.27,133.25,0.063]
["bitfinex","SOLUSD",1744634132150,6.88,133.26,133.25,0.063]
["bitfinex","SOLUSD",1744634132746,6.88,133.26,133.25,0.20516157]
["bitfinex","SOLUSD",1744634133457,6.88,133.26,133.25,18.67300148]
["bitfinex","SOLUSD",1744634133644,18.46783991,133.32,133.25,18.67300148]
["bitfinex","SOLUSD",1744634133840,6.88,133.31,133.29,0.14216157]
["bitfinex","SOLUSD",1744634134046,6.88,133.31,133.29,18.61000148]
["bitfinex","SOLUSD",1744634134235,18.46783991,133.33,133.29,18.61000148]
["bitfinex","SOLUSD",1744634134440,6.88,133.32,133.31,0.14216157]
["bitfinex","SOLUSD",1744634134645,6.88,133.32,133.31,7.64346157]
["bitfinex","SOLUSD",1744634135051,23.38,133.35,133.31,44.86450148]
["bitfinex","SOLUSD",1744634135249,6.88,133.34,133.33,0.14216157]
["bitfinex","SOLUSD",1744634137768,43.99748877,133.34,133.33,0.14216157]
["bitfinex","SOLUSD",1744634139753,25.52964886,133.34,133.33,0.14216157]
["bitfinex","SOLUSD",1744634139943,43.99748877,133.34,133.33,0.14216157]
["bitfinex","SOLUSD",1744634140345,6.88,133.34,133.33,7.64226157]
["bitfinex","SOLUSD",1744634140777,6.88,133.34,133.33,0.14216157]
["bitfinex","SOLUSD",1744634141157,6.88,133.34,133.33,7.64226157]
["bitfinex","SOLUSD",1744634142463,43.99748877,133.34,133.33,0.14216157]
["bitfinex","SOLUSD",1744634143371,25.52964886,133.34,133.33,0.14216157]
["bitfinex","SOLUSD",1744634144055,6.88,133.34,133.33,7.64226157]
["bitfinex","SOLUSD",1744634144263,6.88,133.34,133.33,0.14216157]
["bitfinex","SOLUSD",1744634146868,6.88,133.34,133.33,7.64226157]
["bitfinex","SOLUSD",1744634147450,25.34783991,133.34,133.33,0.14216157]
["bitfinex","SOLUSD",1744634147650,43.99748877,133.34,133.33,0.14216157]
["bitfinex","SOLUSD",1744634147971,44.13965034,133.34,133.28,26.11300148]
["bitfinex","SOLUSD",1744634148152,18.64964886,133.32,133.28,26.11300148]
["bitfinex","SOLUSD",1744634148550,18.64964886,133.32,133.29,0.14216157]
["bitfinex","SOLUSD",1744634149075,101.36783991,133.31,133.29,0.14216157]
["bitfinex","SOLUSD",1744634149665,82.9,133.31,133.29,7.5023]
["bitfinex","SOLUSD",1744634149871,101.36783991,133.31,133.28,7.64486157]
["bitfinex","SOLUSD",1744634150053,37.11748877,133.3,133.28,0.14216157]
["bitfinex","SOLUSD",1744634150253,6.92,133.29,133.28,0.14216157]
["bitfinex","SOLUSD",1744634150648,18.64964886,133.28,133.25,0.063]
["bitfinex","SOLUSD",1744634150846,18.46783991,133.26,133.25,0.063]
["bitfinex","SOLUSD",1744634151161,18.46783991,133.26,133.25,0.20516157]
["bitfinex","SOLUSD",1744634152272,82.9,133.27,133.26,0.14216157]
["bitfinex","SOLUSD",1744634153782,82.9,133.27,133.26,26.11410148]
["bitfinex","SOLUSD",1744634154075,6.92,133.29,133.27,0.14216157]
["bitfinex","SOLUSD",1744634154271,6.92,133.29,133.27,18.61000148]
["bitfinex","SOLUSD",1744634154575,6.92,133.29,133.27,0.14216157]
["bitfinex","SOLUSD",1744634154779,6.92,133.29,133.27,18.61000148]
["bitfinex","SOLUSD",1744634155673,6.92,133.29,133.28,26.11300148]
["bitfinex","SOLUSD",1744634155857,82.9,133.31,133.29,0.14216157]
["bitfinex","SOLUSD",1744634156058,6.92,133.3,133.29,0.14216157]
["bitfinex","SOLUSD",1744634158074,6.92,133.3,133.29,7.64456157]
["bitfinex","SOLUSD",1744634158877,82.9,133.34,133.29,44.86840148]
["bitfinex","SOLUSD",1744634159055,6.92,133.33,133.32,18.61000148]
["bitfinex","SOLUSD",1744634159665,6.92,133.33,133.3,18.61000148]
["bitfinex","SOLUSD",1744634159870,6.92,133.33,133.32,0.14216157]
["bitfinex","SOLUSD",1744634161877,6.92,133.33,133.32,7.64286157]
["bitfinex","SOLUSD",1744634167582,6.92,133.33,133.32,26.11070148]
["bitfinex","SOLUSD",1744634167779,82.9,133.37,133.32,44.57854139]
["bitfinex","SOLUSD",1744634167986,33.62944886,133.4,133.37,0.14216157]
["bitfinex","SOLUSD",1744634168293,6.95,133.4,133.37,0.14216157]
["bitfinex","SOLUSD",1744634168862,25.59964886,133.4,133.37,7.63956157]
["bitfinex","SOLUSD",1744634169062,25.59964886,133.4,133.37,26.10740148]
["bitfinex","SOLUSD",1744634169063,6.95,133.4,133.37,26.10740148]
["bitfinex","SOLUSD",1744634169678,18.46783991,133.39,133.37,0.14216157]
["bitfinex","SOLUSD",1744634170870,18.46783991,133.39,133.38,0.14216157]
["bitfinex","SOLUSD",1744634171065,25.41783991,133.4,133.38,0.14216157]
["bitfinex","SOLUSD",1744634171278,6.95,133.4,133.38,0.14216157]
["bitfinex","SOLUSD",1744634172488,0.03,133.4,133.39,18.61000148]
["bitfinex","SOLUSD",1744634172797,0.0001,133.42,133.41,33.63776157]
["bitfinex","SOLUSD",1744634172978,0.0001,133.42,133.41,52.10560148]
["bitfinex","SOLUSD",1744634173303,18.46793991,133.42,133.41,0.14216157]
["bitfinex","SOLUSD",1744634173669,0.0001,133.42,133.41,0.14216157]
["bitfinex","SOLUSD",1744634173871,0.0001,133.42,133.41,7.63776157]
["bitfinex","SOLUSD",1744634174195,18.46793991,133.42,133.41,0.14216157]
["bitfinex","SOLUSD",1744634175397,11.53346839,133.42,133.41,0.14216157]
["bitfinex","SOLUSD",1744634175571,0.0001,133.42,133.41,0.14216157]
["bitfinex","SOLUSD",1744634175976,0.0001,133.42,133.41,7.63776157]
["bitfinex","SOLUSD",1744634179384,0.0001,133.42,133.41,0.14216157]
["bitfinex","SOLUSD",1744634180892,0.0001,133.42,133.41,7.63776157]
["bitfinex","SOLUSD",1744634182214,0.0001,133.42,133.41,19.17112996]
["bitfinex","SOLUSD",1744634184482,0.0001,133.42,133.41,7.63776157]
["bitfinex","SOLUSD",1744634184687,11.53346839,133.42,133.41,0.14216157]
["bitfinex","SOLUSD",1744634184883,0.0001,133.42,133.41,7.63776157]
["bitfinex","SOLUSD",1744634185085,0.0001,133.42,133.41,19.17112996]
["bitfinex","SOLUSD",1744634187803,0.0001,133.42,133.41,19.59761467]
["bitfinex","SOLUSD",1744634188111,0.03,133.46,133.45,0.14216157]
["bitfinex","SOLUSD",1744634188295,0.03,133.46,133.45,11.67552996]
["bitfinex","SOLUSD",1744634188605,0.03,133.46,133.45,19.16892996]
["bitfinex","SOLUSD",1744634193385,0.03,133.48,133.46,0.14216157]
["bitfinex","SOLUSD",1744634193584,0.03,133.48,133.47,0.14216157]
["bitfinex","SOLUSD",1744634195129,30.21301725,133.48,133.47,0.14216157]
["bitfinex","SOLUSD",1744634195292,38.31681725,133.48,133.47,0.14216157]
["bitfinex","SOLUSD",1744634195603,45.80851725,133.48,133.47,0.14216157]
["bitfinex","SOLUSD",1744634196908,38.31681725,133.48,133.47,0.14216157]
["bitfinex","SOLUSD",1744634197217,7.4928,133.46,133.41,11.53336839]
["bitfinex","SOLUSD",1744634197518,11.53336839,133.43,133.41,7.63776157]
["bitfinex","SOLUSD",1744634198218,11.53336839,133.42,133.41,7.63776157]
["bitfinex","SOLUSD",1744634198919,33.02324886,133.45,133.41,0.14216157]
["bitfinex","SOLUSD",1744634199126,11.53336839,133.43,133.41,0.14216157]
["bitfinex","SOLUSD",1744634200320,25.52964886,133.45,133.42,0.14216157]
["bitfinex","SOLUSD",1744634200493,18.41336839,133.45,133.42,0.14216157]
["bitfinex","SOLUSD",1744634200826,11.53336839,133.44,133.42,0.14216157]
["bitfinex","SOLUSD",1744634201003,6.88,133.45,133.42,0.14216157]
["bitfinex","SOLUSD",1744634201205,18.41336839,133.45,133.42,0.14216157]
["bitfinex","SOLUSD",1744634201393,101.31336839,133.45,133.42,0.14216157]
["bitfinex","SOLUSD",1744634202006,89.78,133.45,133.42,0.14216157]
["bitfinex","SOLUSD",1744634202206,89.78,133.45,133.42,11.67552996]
["bitfinex","SOLUSD",1744634202409,89.78,133.45,133.44,0.14216157]
["bitfinex","SOLUSD",1744634203090,89.78,133.45,133.44,11.67552996]
["bitfinex","SOLUSD",1744634204721,89.78,133.45,133.44,19.16952996]
["bitfinex","SOLUSD",1744634204916,6.88,133.45,133.44,19.16952996]
["bitfinex","SOLUSD",1744634205117,0.03,133.48,133.44,49.43789835]
["bitfinex","SOLUSD",1744634205317,0.03,133.48,133.47,11.67552996]
["bitfinex","SOLUSD",1744634205500,0.03,133.48,133.47,0.14216157]
["bitfinex","SOLUSD",1744634206006,0.03,133.48,133.47,11.67552996]
["bitfinex","SOLUSD",1744634206200,0.03,133.48,133.47,37.67552996]
["bitfinex","SOLUSD",1744634206396,0.03,133.48,133.47,0.14216157]
["bitfinex","SOLUSD",1744634206596,11.56336839,133.48,133.47,0.14216157]
["bitfinex","SOLUSD",1744634206802,18.44336839,133.48,133.47,0.14216157]
["bitfinex","SOLUSD",1744634207011,37.09301725,133.48,133.47,0.14216157]
["bitfinex","SOLUSD",1744634207611,108.45964886,133.48,133.47,0.14216157]
["bitfinex","SOLUSD",1744634207804,119.99301725,133.48,133.47,0.14216157]
["bitfinex","SOLUSD",1744634210627,89.81,133.48,133.47,0.14216157]
["bitfinex","SOLUSD",1744634212226,101.34336839,133.48,133.47,0.14216157]
["bitfinex","SOLUSD",1744634212816,119.99301725,133.48,133.43,26.0]
["bitfinex","SOLUSD",1744634213014,101.34336839,133.48,133.44,7.63566157]
["bitfinex","SOLUSD",1744634213218,89.81,133.48,133.44,19.16902996]
["bitfinex","SOLUSD",1744634213619,89.81,133.48,133.44,37.90402996]
["bitfinex","SOLUSD",1744634216118,101.34336839,133.48,133.44,37.90402996]
["bitfinex","SOLUSD",1744634216430,101.34336839,133.48,133.45,0.14216157]
["bitfinex","SOLUSD",1744634217213,101.34336839,133.48,133.47,0.14216157]
["bitfinex","SOLUSD",1744634217621,119.99301725,133.48,133.47,0.14216157]
["bitfinex","SOLUSD",1744634217926,18.64964886,133.47,133.44,0.14216157]
["bitfinex","SOLUSD",1744634218226,30.18301725,133.45,133.41,0.14216157]
["bitfinex","SOLUSD",1744634218407,11.53336839,133.42,133.41,0.14216157]
["bitfinex","SOLUSD",1744634218610,18.41336839,133.42,133.41,0.14216157]
["bitfinex","SOLUSD",1744634220728,6.88,133.42,133.41,0.14216157]
["bitfinex","SOLUSD",1744634221433,37.06301725,133.42,133.41,0.14216157]
["bitfinex","SOLUSD",1744634221731,6.88,133.42,133.41,7.63776157]
["bitfinex","SOLUSD",1744634221930,6.88,133.43,133.42,0.14216157]
["bitfinex","SOLUSD",1744634223014,18.64964886,133.42,133.4,7.4961]
["bitfinex","SOLUSD",1744634223209,18.64964886,133.42,133.38,30.27656839]
["bitfinex","SOLUSD",1744634223210,18.64964886,133.4,133.35,7.5619]
["bitfinex","SOLUSD",1744634223515,11.53336839,133.37,133.36,0.14216157]
["bitfinex","SOLUSD",1744634223716,18.41336839,133.37,133.36,0.14216157]
["bitfinex","SOLUSD",1744634224018,18.41336839,133.37,133.35,0.063]
["bitfinex","SOLUSD",1744634224221,30.18301725,133.36,133.35,0.20516157]
["bitfinex","SOLUSD",1744634224736,30.18301725,133.36,133.35,0.063]
["bitfinex","SOLUSD",1744634225819,18.64964886,133.36,133.35,0.063]
["bitfinex","SOLUSD",1744634226015,30.18301725,133.36,133.35,0.063]
["bitfinex","SOLUSD",1744634226215,37.06301725,133.36,133.35,0.063]
["bitfinex","SOLUSD",1744634226425,18.41336839,133.36,133.35,0.063]
["bitfinex","SOLUSD",1744634226625,6.88,133.36,133.35,0.063]
["bitfinex","SOLUSD",1744634227139,6.88,133.36,133.35,0.20516157]
["bitfinex","SOLUSD",1744634227638,6.88,133.36,133.35,7.70416157]
["bitfinex","SOLUSD",1744634227938,13.4561,133.42,133.35,38.12729153]
["bitfinex","SOLUSD",1744634228121,13.4561,133.42,133.39,0.14216157]
["bitfinex","SOLUSD",1744634228335,18.41336839,133.42,133.39,0.14216157]
["bitfinex","SOLUSD",1744634228530,6.88,133.42,133.39,0.14216157]
["bitfinex","SOLUSD",1744634228919,6.88,133.42,133.4,11.67552996]
["bitfinex","SOLUSD",1744634229127,6.88,133.42,133.41,18.58463046]
["bitfinex","SOLUSD",1744634229726,6.88,133.42,133.41,7.63776157]
["bitfinex","SOLUSD",1744634229928,6.88,133.42,133.41,26.08023046]
["bitfinex","SOLUSD",1744634232417,89.78,133.44,133.42,0.14216157]
["bitfinex","SOLUSD",1744634235050,89.78,133.44,133.43,7.63666157]
["bitfinex","SOLUSD",1744634235446,82.9,133.44,133.43,7.63666157]
["bitfinex","SOLUSD",1744634235830,6.88,133.45,133.44,0.14216157]
["bitfinex","SOLUSD",1744634237251,6.88,133.45,133.44,7.63616157]
["bitfinex","SOLUSD",1744634237857,25.32246889,133.45,133.44,0.14216157]
["bitfinex","SOLUSD",1744634238722,25.32246889,133.45,133.44,7.63616157]
["bitfinex","SOLUSD",1744634239353,6.88,133.45,133.44,7.63616157]
["bitfinex","SOLUSD",1744634239751,6.88,133.45,133.44,26.07863046]
["bitfinex","SOLUSD",1744634240047,6.88,133.45,133.44,7.63616157]
["bitfinex","SOLUSD",1744634240253,6.88,133.45,133.44,26.07863046]
["bitfinex","SOLUSD",1744634240627,0.03,133.48,133.45,0.14216157]
["bitfinex","SOLUSD",1744634240862,0.03,133.48,133.47,0.14216157]
["bitfinex","SOLUSD",1744634241823,0.03,133.48,133.47,7.63446157]
["bitfinex","SOLUSD",1744634242026,0.03,133.48,133.47,26.07693046]
["bitfinex","SOLUSD",1744634243949,0.03,133.48,133.47,7.63446157]
["bitfinex","SOLUSD",1744634244261,0.03,133.48,133.47,26.07693046]
["bitfinex","SOLUSD",1744634244457,0.03,133.48,133.47,7.63446157]
["bitfinex","SOLUSD",1744634244957,0.03,133.48,133.47,26.07693046]
["bitfinex","SOLUSD",1744634246227,0.0001,133.48,133.47,26.50341517]
["bitfinex","SOLUSD",1744634249259,6.97,133.52,133.51,0.56864628]
["bitfinex","SOLUSD",1744634249260,0.03,133.52,133.51,0.56864628]
["bitfinex","SOLUSD",1744634249437,0.03,133.52,133.51,19.01111517]
["bitfinex","SOLUSD",1744634249641,0.03,133.52,133.51,18.58463046]
["bitfinex","SOLUSD",1744634250371,0.03,133.52,133.51,33.63216157]
["bitfinex","SOLUSD",1744634250569,0.03,133.52,133.51,7.63216157]
["bitfinex","SOLUSD",1744634253275,0.03,133.52,133.51,0.14216157]
["bitfinex","SOLUSD",1744634253444,0.03,133.52,133.51,7.63216157]
["bitfinex","SOLUSD",1744634254775,0.03,133.52,133.51,0.14216157]
["bitfinex","SOLUSD",1744634255278,30.19097064,133.52,133.51,0.14216157]
["bitfinex","SOLUSD",1744634255652,11.54132178,133.52,133.51,0.14216157]
["bitfinex","SOLUSD",1744634256062,0.03,133.52,133.51,0.14216157]
["bitfinex","SOLUSD",1744634256571,0.03,133.52,133.51,7.63216157]
["bitfinex","SOLUSD",1744634256775,0.03,133.52,133.51,19.14348335]
["bitfinex","SOLUSD",1744634257272,0.03,133.52,133.51,7.63216157]
["bitfinex","SOLUSD",1744634257668,0.03,133.52,133.51,19.14348335]
["bitfinex","SOLUSD",1744634258962,0.03,133.52,133.51,7.63216157]
["bitfinex","SOLUSD",1744634259166,0.03,133.52,133.51,45.14348335]
["bitfinex","SOLUSD",1744634259360,0.03,133.52,133.51,19.14348335]
["bitfinex","SOLUSD",1744634259552,0.03,133.52,133.51,33.63216157]
["bitfinex","SOLUSD",1744634261448,11.54132178,133.52,133.51,0.14216157]
["bitfinex","SOLUSD",1744634262276,11.54132178,133.52,133.51,7.63216157]
["bitfinex","SOLUSD",1744634262468,11.54132178,133.52,133.51,0.14216157]
["bitfinex","SOLUSD",1744634263484,37.68047064,133.52,133.51,0.14216157]
["bitfinex","SOLUSD",1744634263654,30.19097064,133.52,133.51,0.14216157]
["bitfinex","SOLUSD",1744634265905,11.54132178,133.52,133.51,0.14216157]
["bitfinex","SOLUSD",1744634268977,0.03,133.52,133.51,0.14216157]
["bitfinex","SOLUSD",1744634269195,11.54132178,133.52,133.51,0.14216157]
["bitfinex","SOLUSD",1744634269484,11.54132178,133.52,133.51,7.63216157]
["bitfinex","SOLUSD",1744634269781,0.03,133.52,133.51,7.63216157]
["bitfinex","SOLUSD",1744634271790,0.03,133.52,133.51,0.14216157]
["bitfinex","SOLUSD",1744634274463,11.54132178,133.52,133.51,0.14216157]
["bitfinex","SOLUSD",1744634275384,0.03,133.52,133.51,7.63216157]
["bitfinex","SOLUSD",1744634276689,0.03,133.52,133.51,0.14216157]
["bitfinex","SOLUSD",1744634277290,0.03,133.52,133.51,7.63216157]
["bitfinex","SOLUSD",1744634277469,0.03,133.52,133.51,0.14216157]
["bitfinex","SOLUSD",1744634278780,30.19097064,133.52,133.51,0.14216157]
["bitfinex","SOLUSD",1744634279589,18.67964886,133.52,133.51,0.14216157]
["bitfinex","SOLUSD",1744634279789,30.19097064,133.52,133.51,0.14216157]
["bitfinex","SOLUSD",1744634280600,37.68047064,133.52,133.51,0.14216157]
["bitfinex","SOLUSD",1744634282400,1.5859,133.51,133.46,0.14216157]
["bitfinex","SOLUSD",1744634282579,11.51132178,133.47,133.46,0.14216157]
["bitfinex","SOLUSD",1744634282899,44.55327064,133.47,133.44,0.14216157]
["bitfinex","SOLUSD",1744634283078,11.51132178,133.46,133.44,0.14216157]
["bitfinex","SOLUSD",1744634285405,44.55327064,133.47,133.44,0.14216157]
["bitfinex","SOLUSD",1744634285705,11.51132178,133.46,133.44,0.14216157]
["bitfinex","SOLUSD",1744634286687,33.04194886,133.47,133.44,0.14216157]
["bitfinex","SOLUSD",1744634286688,44.55327064,133.47,133.44,0.14216157]
["bitfinex","SOLUSD",1744634286981,37.06097064,133.47,133.44,0.14216157]
["bitfinex","SOLUSD",1744634287607,6.9,133.47,133.46,0.14216157]
["bitfinex","SOLUSD",1744634288181,6.9,133.47,133.45,0.14216157]
["bitfinex","SOLUSD",1744634289100,6.9,133.47,133.45,7.63546157]
["bitfinex","SOLUSD",1744634289805,82.9,133.5,133.47,0.14216157]
["bitfinex","SOLUSD",1744634290105,6.93,133.52,133.49,0.14216157]
["bitfinex","SOLUSD",1744634290920,6.93,133.52,133.5,0.14216157]
["bitfinex","SOLUSD",1744634291095,0.03,133.52,133.5,0.14216157]
["bitfinex","SOLUSD",1744634291298,0.03,133.52,133.51,0.14216157]
["bitfinex","SOLUSD",1744634294011,0.03,133.52,133.51,7.63216157]
["bitfinex","SOLUSD",1744634298598,0.03,133.52,133.51,19.14348335]
["bitfinex","SOLUSD",1744634302699,0.03,133.52,133.51,0.14216157]
["bitfinex","SOLUSD",1744634303111,0.03,133.52,133.51,7.63216157]
["bitfinex","SOLUSD",1744634305533,0.03,133.52,133.51,0.14216157]
["bitfinex","SOLUSD",1744634305823,30.19097064,133.52,133.51,0.14216157]
["bitfinex","SOLUSD",1744634306400,18.67964886,133.52,133.51,0.14216157]
["bitfinex","SOLUSD",1744634307714,0.03,133.52,133.51,0.14216157]
["bitfinex","SOLUSD",1744634308525,0.03,133.52,133.51,7.63216157]
["bitfinex","SOLUSD",1744634308731,0.03,133.52,133.51,0.14216157]
["bitfinex","SOLUSD",1744634311231,0.03,133.52,133.51,7.63216157]
["bitfinex","SOLUSD",1744634311431,0.03,133.52,133.51,0.14216157]
["bitfinex","SOLUSD",1744634312107,26.04937185,133.52,133.51,0.14216157]
["bitfinex","SOLUSD",1744634314499,18.67964886,133.52,133.51,0.14216157]
["bitfinex","SOLUSD",1744634314914,25.45964886,133.52,133.51,0.14216157]
["bitfinex","SOLUSD",1744634315113,6.81,133.52,133.51,7.63216157]
["bitfinex","SOLUSD",1744634315616,6.81,133.52,133.51,0.14216157]
["bitfinex","SOLUSD",1744634317453,6.81,133.52,133.51,7.63216157]
["bitfinex","SOLUSD",1744634320743,0.03,133.58,133.54,0.28432314]
["bitfinex","SOLUSD",1744634320963,0.03,133.58,133.57,0.14216157]
["bitfinex","SOLUSD",1744634321127,1.0,133.51,133.48,8.3816898]
["bitfinex","SOLUSD",1744634321331,18.64964886,133.48,133.42,7.5579]
["bitfinex","SOLUSD",1744634321530,7.36972299,133.45,133.42,0.063]
["bitfinex","SOLUSD",1744634321717,24.41201931,133.5,133.42,26.2959]
["bitfinex","SOLUSD",1744634321923,18.64964886,133.51,133.46,7.63496157]
["bitfinex","SOLUSD",1744634322143,26.01937185,133.51,133.46,7.63496157]
["bitfinex","SOLUSD",1744634322553,26.01937185,133.51,133.46,15.00468456]
["bitfinex","SOLUSD",1744634323051,6.78,133.52,133.49,0.14216157]
["bitfinex","SOLUSD",1744634323260,6.78,133.52,133.51,0.14216157]
["bitfinex","SOLUSD",1744634325978,6.78,133.52,133.51,7.63216157]
["bitfinex","SOLUSD",1744634326329,6.78,133.52,133.5,7.4904]
["bitfinex","SOLUSD",1744634326534,6.78,133.52,133.5,7.63256157]
["bitfinex","SOLUSD",1744634326739,6.78,133.52,133.5,0.14216157]
["bitfinex","SOLUSD",1744634326740,18.29343183,133.52,133.5,0.14216157]
["bitfinex","SOLUSD",1744634327048,18.29343183,133.52,133.49,7.63326157]
["bitfinex","SOLUSD",1744634328752,18.29343183,133.52,133.49,0.14216157]
["bitfinex","SOLUSD",1744634329050,11.51343183,133.5,133.46,0.14216157]
["bitfinex","SOLUSD",1744634329252,82.9,133.51,133.47,11.6555934]
["bitfinex","SOLUSD",1744634329429,82.9,133.51,133.48,11.51343183]
["bitfinex","SOLUSD",1744634329631,82.9,133.51,133.49,0.14216157]
["bitfinex","SOLUSD",1744634330562,82.9,133.51,133.48,0.14216157]
["bitfinex","SOLUSD",1744634330858,82.9,133.51,133.5,0.14216157]
["bitfinex","SOLUSD",1744634332963,82.9,133.51,133.48,7.4915]
["bitfinex","SOLUSD",1744634333267,18.64964886,133.5,133.49,0.14216157]
["bitfinex","SOLUSD",1744634333842,18.64964886,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1744634333843,18.64964886,133.5,133.46,0.14216157]
["bitfinex","SOLUSD",1744634334042,18.64964886,133.48,133.46,0.14216157]
["bitfinex","SOLUSD",1744634334345,7.12,133.47,133.46,0.14216157]
["bitfinex","SOLUSD",1744634334947,7.12,133.47,133.46,7.63496157]
["bitfinex","SOLUSD",1744634335943,7.12,133.47,133.46,0.14216157]
["bitfinex","SOLUSD",1744634336861,7.12,133.47,133.46,7.63496157]
["bitfinex","SOLUSD",1744634337247,7.12,133.47,133.46,19.1483934]
["bitfinex","SOLUSD",1744634337965,28.37647594,133.53,133.47,0.14216157]
["bitfinex","SOLUSD",1744634337966,103.78737594,133.53,133.47,0.14216157]
["bitfinex","SOLUSD",1744634338156,25.76964886,133.52,133.49,11.6555934]
["bitfinex","SOLUSD",1744634338350,25.76964886,133.52,133.49,0.14216157]
["bitfinex","SOLUSD",1744634338554,18.64964886,133.5,133.49,0.14216157]
["bitfinex","SOLUSD",1744634338866,18.64964886,133.5,133.47,0.14216157]
["bitfinex","SOLUSD",1744634339243,82.9,133.51,133.49,0.14216157]
["bitfinex","SOLUSD",1744634339866,82.9,133.51,133.5,0.14216157]
["bitfinex","SOLUSD",1744634340167,82.9,133.51,133.5,11.6555934]
["bitfinex","SOLUSD",1744634340475,82.9,133.51,133.5,0.14216157]
["bitfinex","SOLUSD",1744634342267,113.06308069,133.51,133.5,0.14216157]
["bitfinex","SOLUSD",1744634342468,82.9,133.51,133.5,0.14216157]
["bitfinex","SOLUSD",1744634342653,90.02,133.51,133.5,0.14216157]
["bitfinex","SOLUSD",1744634343268,90.02,133.51,133.5,7.63276157]
["bitfinex","SOLUSD",1744634343565,7.12,133.51,133.5,7.63276157]
["bitfinex","SOLUSD",1744634343771,7.12,133.51,133.5,0.14216157]
["bitfinex","SOLUSD",1744634344358,7.12,133.51,133.5,7.63276157]
["bitfinex","SOLUSD",1744634345571,18.64964886,133.53,133.51,0.14216157]
["bitfinex","SOLUSD",1744634345870,25.76964886,133.52,133.51,0.14216157]
["bitfinex","SOLUSD",1744634347773,25.76964886,133.52,133.5,0.14216157]
["bitfinex","SOLUSD",1744634348972,7.12,133.52,133.5,0.14216157]
["bitfinex","SOLUSD",1744634349274,82.9,133.54,133.52,0.14216157]
["bitfinex","SOLUSD",1744634349468,7.12,133.53,133.52,0.14216157]
["bitfinex","SOLUSD",1744634350261,82.9,133.54,133.53,11.6555934]
["bitfinex","SOLUSD",1744634350570,7.12,133.55,133.54,0.14216157]
["bitfinex","SOLUSD",1744634350766,7.12,133.55,133.54,11.6555934]
["bitfinex","SOLUSD",1744634351170,7.12,133.55,133.54,0.14216157]
["bitfinex","SOLUSD",1744634351377,7.12,133.55,133.53,0.14216157]
["bitfinex","SOLUSD",1744634351378,18.64964886,133.54,133.53,0.14216157]
["bitfinex","SOLUSD",1744634351677,30.16308069,133.54,133.53,0.14216157]
["bitfinex","SOLUSD",1744634351974,18.64964886,133.54,133.52,0.14216157]
["bitfinex","SOLUSD",1744634352179,7.12,133.55,133.54,0.14216157]
["bitfinex","SOLUSD",1744634353376,7.12,133.55,133.52,11.6555934]
["bitfinex","SOLUSD",1744634354161,7.12,133.55,133.54,0.14216157]
["bitfinex","SOLUSD",1744634354780,7.12,133.55,133.54,11.6555934]
["bitfinex","SOLUSD",1744634355559,23.37,133.58,133.54,11.6555934]
["bitfinex","SOLUSD",1744634355873,6.96,133.57,133.56,11.6555934]
["bitfinex","SOLUSD",1744634356082,6.96,133.57,133.56,7.62936157]
["bitfinex","SOLUSD",1744634356284,0.03,133.58,133.57,0.14216157]
["bitfinex","SOLUSD",1744634356853,101.54964886,133.57,133.52,0.14216157]
["bitfinex","SOLUSD",1744634357074,18.47343183,133.56,133.52,11.6555934]
["bitfinex","SOLUSD",1744634357282,6.96,133.56,133.54,0.14216157]
["bitfinex","SOLUSD",1744634357490,6.96,133.56,133.54,11.6555934]
["bitfinex","SOLUSD",1744634357878,6.96,133.56,133.55,11.6555934]
["bitfinex","SOLUSD",1744634358074,6.96,133.56,133.55,19.1433934]
["bitfinex","SOLUSD",1744634358389,89.86,133.57,133.56,0.14216157]
["bitfinex","SOLUSD",1744634358556,89.86,133.57,133.56,11.6555934]
["bitfinex","SOLUSD",1744634359187,6.96,133.57,133.56,11.6555934]
["bitfinex","SOLUSD",1744634359563,0.03,133.58,133.56,11.6555934]
["bitfinex","SOLUSD",1744634359782,0.03,133.58,133.57,0.14216157]
["bitfinex","SOLUSD",1744634359990,0.03,133.58,133.57,11.6555934]
["bitfinex","SOLUSD",1744634360163,0.03,133.58,133.57,19.1422934]
["bitfinex","SOLUSD",1744634361162,113.09308069,133.58,133.53,0.14216157]
["bitfinex","SOLUSD",1744634361367,6.96,133.57,133.54,0.14216157]
["bitfinex","SOLUSD",1744634361766,6.96,133.57,133.54,11.6555934]
["bitfinex","SOLUSD",1744634362180,6.96,133.57,133.54,7.63026157]
["bitfinex","SOLUSD",1744634362590,6.96,133.57,133.54,19.1436934]
["bitfinex","SOLUSD",1744634363510,6.96,133.57,133.56,0.14216157]
["bitfinex","SOLUSD",1744634363688,0.03,133.58,133.56,0.14216157]
["bitfinex","SOLUSD",1744634363862,6.99,133.58,133.56,0.14216157]
["bitfinex","SOLUSD",1744634364368,6.99,133.58,133.56,7.62906157]
["bitfinex","SOLUSD",1744634366590,0.03,133.58,133.57,11.6555934]
["bitfinex","SOLUSD",1744634367396,2.6742377,133.6,133.59,26.28432314]
["bitfinex","SOLUSD",1744634367682,2.6742377,133.6,133.59,11.6555934]
["bitfinex","SOLUSD",1744634368508,2.6742377,133.6,133.59,19.1410934]
["bitfinex","SOLUSD",1744634369201,0.03,133.63,133.59,68.4445588]
["bitfinex","SOLUSD",1744634369389,0.03,133.63,133.62,37.6555934]
["bitfinex","SOLUSD",1744634369704,0.03,133.63,133.62,38.08207811]
["bitfinex","SOLUSD",1744634369875,0.03,133.63,133.62,49.59550994]
["bitfinex","SOLUSD",1744634370078,0.03,133.63,133.62,26.14216157]
["bitfinex","SOLUSD",1744634370509,0.03,133.63,133.62,45.1394934]
["bitfinex","SOLUSD",1744634370891,0.03,133.63,133.62,57.07940994]
["bitfinex","SOLUSD",1744634372210,0.03,133.64,133.63,0.14216157]
["bitfinex","SOLUSD",1744634372393,0.03,133.64,133.63,11.6555934]
["bitfinex","SOLUSD",1744634372708,0.03,133.64,133.63,19.1388934]
["bitfinex","SOLUSD",1744634373306,0.03,133.64,133.63,19.56537811]
["bitfinex","SOLUSD",1744634374082,0.03,133.64,133.63,7.62546157]
["bitfinex","SOLUSD",1744634374309,0.03,133.64,133.63,19.1388934]
["bitfinex","SOLUSD",1744634374999,0.03,133.64,133.63,0.14216157]
["bitfinex","SOLUSD",1744634375310,0.03,133.64,133.61,11.6555934]
["bitfinex","SOLUSD",1744634375694,0.03,133.64,133.63,0.14216157]
["bitfinex","SOLUSD",1744634376295,0.03,133.64,133.62,19.1389934]
["bitfinex","SOLUSD",1744634376708,0.03,133.64,133.63,11.6555934]
["bitfinex","SOLUSD",1744634378544,0.03,133.64,133.63,19.1388934]
["bitfinex","SOLUSD",1744634379017,6.99,133.66,133.64,0.56864628]
["bitfinex","SOLUSD",1744634379197,0.03,133.66,133.65,11.6555934]
["bitfinex","SOLUSD",1744634379785,0.03,133.66,133.65,12.08207811]
["bitfinex","SOLUSD",1744634380510,0.03,133.66,133.65,19.56427811]
["bitfinex","SOLUSD",1744634381418,0.03,133.66,133.65,19.1377934]
["bitfinex","SOLUSD",1744634381888,0.03,133.66,133.65,19.56427811]
["bitfinex","SOLUSD",1744634383402,6.96,133.71,133.66,0.14216157]
["bitfinex","SOLUSD",1744634383601,6.96,133.71,133.7,11.6555934]
["bitfinex","SOLUSD",1744634384202,6.96,133.71,133.7,0.14216157]
["bitfinex","SOLUSD",1744634390819,6.96,133.71,133.7,7.62156157]
["bitfinex","SOLUSD",1744634391024,6.96,133.71,133.7,0.14216157]
["bitfinex","SOLUSD",1744634392112,6.96,133.71,133.7,7.62156157]
["bitfinex","SOLUSD",1744634392559,6.96,133.71,133.7,0.14216157]
["bitfinex","SOLUSD",1744634396611,6.96,133.71,133.7,7.62156157]
["bitfinex","SOLUSD",1744634396930,6.96,133.71,133.7,19.1349934]
["bitfinex","SOLUSD",1744634397840,6.96,133.71,133.7,7.62156157]
["bitfinex","SOLUSD",1744634398224,0.03,133.72,133.71,0.14216157]
["bitfinex","SOLUSD",1744634399630,0.03,133.72,133.69,0.14216157]
["bitfinex","SOLUSD",1744634400026,11.54343183,133.72,133.69,0.14216157]
["bitfinex","SOLUSD",1744634401335,11.51343183,133.71,133.69,0.14216157]
["bitfinex","SOLUSD",1744634401919,0.03,133.72,133.7,0.14216157]
["bitfinex","SOLUSD",1744634402121,11.54343183,133.72,133.7,0.14216157]
["bitfinex","SOLUSD",1744634402426,0.03,133.72,133.7,0.14216157]
["bitfinex","SOLUSD",1744634403442,0.03,133.72,133.7,7.48911612]
["bitfinex","SOLUSD",1744634403636,0.03,133.72,133.71,7.62096157]
["bitfinex","SOLUSD",1744634404646,0.03,133.72,133.71,14.96791612]
["bitfinex","SOLUSD",1744634405232,0.03,133.72,133.71,19.09702194]
["bitfinex","SOLUSD",1744634405633,0.03,133.72,133.71,7.62096157]
["bitfinex","SOLUSD",1744634406322,0.03,133.72,133.71,19.09702194]
["bitfinex","SOLUSD",1744634406645,0.03,133.72,133.71,7.62096157]
["bitfinex","SOLUSD",1744634407142,0.03,133.72,133.71,0.14216157]
["bitfinex","SOLUSD",1744634407342,11.50606037,133.72,133.71,0.14216157]
["bitfinex","SOLUSD",1744634407936,18.98436037,133.72,133.71,0.14216157]
["bitfinex","SOLUSD",1744634408642,11.50606037,133.72,133.71,0.14216157]
["bitfinex","SOLUSD",1744634410228,120.53400923,133.72,133.71,0.14216157]
["bitfinex","SOLUSD",1744634412853,120.53400923,133.72,133.63,0.14216157]
["bitfinex","SOLUSD",1744634412854,101.54964886,133.71,133.62,1.6224]
["bitfinex","SOLUSD",1744634413027,101.54964886,133.71,133.6,0.063]
["bitfinex","SOLUSD",1744634413028,11.47606037,133.63,133.6,0.063]
["bitfinex","SOLUSD",1744634413221,82.9,133.65,133.6,0.063]
["bitfinex","SOLUSD",1744634413428,11.47606037,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744634413623,18.23606037,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744634413842,6.76,133.61,133.6,0.20516157]
["bitfinex","SOLUSD",1744634414148,6.76,133.61,133.6,7.69016157]
["bitfinex","SOLUSD",1744634414354,6.76,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744634414856,11.47606037,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744634415157,30.12570923,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744634415344,30.2678708,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744634415552,36.9142708,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744634415733,37.05643237,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744634416087,43.95859394,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744634416231,51.1586708,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744634416558,51.01650923,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744634416757,43.53210923,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744634416929,23.32,133.63,133.6,0.063]
["bitfinex","SOLUSD",1744634417134,36.88570923,133.62,133.6,0.063]
["bitfinex","SOLUSD",1744634418032,25.40964886,133.62,133.6,0.063]
["bitfinex","SOLUSD",1744634418535,6.76,133.62,133.6,0.20516157]
["bitfinex","SOLUSD",1744634419039,6.76,133.62,133.61,11.61822194]
["bitfinex","SOLUSD",1744634420464,6.76,133.62,133.61,19.10262194]
["bitfinex","SOLUSD",1744634421337,18.64964886,133.66,133.62,0.14216157]
["bitfinex","SOLUSD",1744634421338,6.76,133.66,133.62,0.14216157]
["bitfinex","SOLUSD",1744634421535,6.76,133.66,133.64,11.61822194]
["bitfinex","SOLUSD",1744634421861,6.76,133.66,133.65,11.61822194]
["bitfinex","SOLUSD",1744634422855,6.76,133.66,133.65,19.10042194]
["bitfinex","SOLUSD",1744634426273,108.30964886,133.7,133.66,0.14216157]
["bitfinex","SOLUSD",1744634426558,108.30964886,133.7,133.66,11.61822194]
["bitfinex","SOLUSD",1744634426748,119.78570923,133.7,133.66,11.61822194]
["bitfinex","SOLUSD",1744634427268,119.78570923,133.7,133.66,19.09942194]
["bitfinex","SOLUSD",1744634428745,108.30964886,133.7,133.66,19.09942194]
["bitfinex","SOLUSD",1744634429857,119.78570923,133.7,133.66,7.62336157]
["bitfinex","SOLUSD",1744634431271,18.64964886,133.69,133.66,0.14216157]
["bitfinex","SOLUSD",1744634431575,30.12570923,133.69,133.67,0.14216157]
["bitfinex","SOLUSD",1744634432168,18.64964886,133.69,133.67,0.14216157]
["bitfinex","SOLUSD",1744634432370,101.13606037,133.7,133.67,0.14216157]
["bitfinex","SOLUSD",1744634432667,89.66,133.7,133.67,0.14216157]
["bitfinex","SOLUSD",1744634432863,89.66,133.7,133.67,11.61822194]
["bitfinex","SOLUSD",1744634433451,89.66,133.7,133.67,7.62286157]
["bitfinex","SOLUSD",1744634434269,6.76,133.7,133.67,7.62286157]
["bitfinex","SOLUSD",1744634434476,6.76,133.7,133.67,19.09892194]
["bitfinex","SOLUSD",1744634435473,6.76,133.7,133.69,7.62206157]
["bitfinex","SOLUSD",1744634435970,6.76,133.7,133.69,19.09812194]
["bitfinex","SOLUSD",1744634436979,0.03,133.72,133.69,38.22450665]
["bitfinex","SOLUSD",1744634437176,0.03,133.72,133.71,11.61822194]
["bitfinex","SOLUSD",1744634437555,0.03,133.72,133.71,19.52350665]
["bitfinex","SOLUSD",1744634438382,0.03,133.76,133.75,0.14216157]
["bitfinex","SOLUSD",1744634438548,0.03,133.76,133.75,12.04470665]
["bitfinex","SOLUSD",1744634438747,0.03,133.76,133.75,11.61822194]
["bitfinex","SOLUSD",1744634438963,0.03,133.76,133.72,0.14216157]
["bitfinex","SOLUSD",1744634439185,11.50606037,133.76,133.72,0.14216157]
["bitfinex","SOLUSD",1744634439389,0.03,133.76,133.74,0.14216157]
["bitfinex","SOLUSD",1744634439750,0.03,133.76,133.74,7.61926157]
["bitfinex","SOLUSD",1744634440083,18.67964886,133.76,133.72,0.14216157]
["bitfinex","SOLUSD",1744634440251,0.03,133.76,133.73,0.14216157]
["bitfinex","SOLUSD",1744634440449,0.03,133.76,133.73,11.61822194]
["bitfinex","SOLUSD",1744634440753,0.03,133.76,133.75,0.14216157]
["bitfinex","SOLUSD",1744634441147,0.03,133.76,133.74,0.14216157]
["bitfinex","SOLUSD",1744634441372,0.03,133.76,133.74,11.61822194]
["bitfinex","SOLUSD",1744634441571,0.03,133.76,133.74,19.09522194]
["bitfinex","SOLUSD",1744634442478,0.03,133.76,133.75,11.61822194]
["bitfinex","SOLUSD",1744634443668,0.03,133.76,133.75,19.09482194]
["bitfinex","SOLUSD",1744634445263,0.03,133.77,133.76,0.14216157]
["bitfinex","SOLUSD",1744634445466,0.03,133.77,133.76,11.61822194]
["bitfinex","SOLUSD",1744634445665,0.0001,133.77,133.76,19.52070665]
["bitfinex","SOLUSD",1744634446774,0.0001,133.77,133.76,19.09422194]
["bitfinex","SOLUSD",1744634447573,0.0001,133.77,133.76,19.52070665]
["bitfinex","SOLUSD",1744634447961,0.0001,133.77,133.76,7.61816157]
["bitfinex","SOLUSD",1744634448161,0.0001,133.77,133.76,19.09422194]
["bitfinex","SOLUSD",1744634449003,6.76,133.81,133.76,7.61816157]
["bitfinex","SOLUSD",1744634449292,11.47606037,133.79,133.75,7.61866157]
["bitfinex","SOLUSD",1744634449860,11.47606037,133.8,133.77,0.14216157]
["bitfinex","SOLUSD",1744634450273,24.33306037,133.81,133.77,11.61822194]
["bitfinex","SOLUSD",1744634450472,6.76,133.81,133.79,0.14216157]
["bitfinex","SOLUSD",1744634450964,11.47606037,133.8,133.76,0.14216157]
["bitfinex","SOLUSD",1744634451584,11.47606037,133.8,133.76,11.61822194]
["bitfinex","SOLUSD",1744634451790,6.76,133.81,133.78,0.14216157]
["bitfinex","SOLUSD",1744634451791,25.70926037,133.81,133.78,0.14216157]
["bitfinex","SOLUSD",1744634452486,25.70926037,133.81,133.77,0.14216157]
["bitfinex","SOLUSD",1744634452870,18.23606037,133.81,133.77,0.14216157]
["bitfinex","SOLUSD",1744634454600,11.47606037,133.8,133.75,11.47606037]
["bitfinex","SOLUSD",1744634454765,18.64964886,133.75,133.66,7.4816]
["bitfinex","SOLUSD",1744634454968,11.47606037,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1744634455282,18.23606037,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1744634455466,18.23606037,133.69,133.66,0.14216157]
["bitfinex","SOLUSD",1744634455791,6.76,133.69,133.65,18.95816037]
["bitfinex","SOLUSD",1744634456116,6.76,133.69,133.66,0.14216157]
["bitfinex","SOLUSD",1744634456385,6.76,133.69,133.66,11.61822194]
["bitfinex","SOLUSD",1744634456771,6.76,133.69,133.66,0.14216157]
["bitfinex","SOLUSD",1744634458297,6.76,133.69,133.66,7.62376157]
["bitfinex","SOLUSD",1744634458998,6.76,133.69,133.63,18.708]
["bitfinex","SOLUSD",1744634458999,25.71616037,133.69,133.64,18.95856037]
["bitfinex","SOLUSD",1744634459191,11.47606037,133.68,133.65,0.14216157]
["bitfinex","SOLUSD",1744634459492,11.47606037,133.67,133.65,0.14216157]
["bitfinex","SOLUSD",1744634459673,11.47606037,133.66,133.62,11.68122194]
["bitfinex","SOLUSD",1744634459999,11.47606037,133.65,133.62,0.20516157]
["bitfinex","SOLUSD",1744634460302,18.23606037,133.66,133.64,0.14216157]
["bitfinex","SOLUSD",1744634460480,6.76,133.66,133.64,0.14216157]
["bitfinex","SOLUSD",1744634462480,6.76,133.66,133.65,0.14216157]
["bitfinex","SOLUSD",1744634463465,6.76,133.66,133.65,11.61822194]
["bitfinex","SOLUSD",1744634464504,6.76,133.66,133.65,19.10042194]
["bitfinex","SOLUSD",1744634471792,6.76,133.66,133.65,7.62436157]
["bitfinex","SOLUSD",1744634472797,6.76,133.66,133.65,19.10042194]
["bitfinex","SOLUSD",1744634473300,6.76,133.66,133.62,0.063]
["bitfinex","SOLUSD",1744634473483,18.23606037,133.66,133.63,0.14216157]
["bitfinex","SOLUSD",1744634473687,11.47606037,133.65,133.63,0.14216157]
["bitfinex","SOLUSD",1744634473996,6.76,133.66,133.63,0.14216157]
["bitfinex","SOLUSD",1744634475284,6.76,133.66,133.62,18.66512194]
["bitfinex","SOLUSD",1744634475485,11.47606037,133.65,133.62,7.18906157]
["bitfinex","SOLUSD",1744634475706,18.23606037,133.66,133.62,7.18906157]
["bitfinex","SOLUSD",1744634476197,11.47606037,133.65,133.62,7.18906157]
["bitfinex","SOLUSD",1744634476403,6.76,133.66,133.64,11.47606037]
["bitfinex","SOLUSD",1744634476572,6.76,133.66,133.62,7.18906157]
["bitfinex","SOLUSD",1744634476776,11.47606037,133.65,133.62,7.18906157]
["bitfinex","SOLUSD",1744634477191,94.37606037,133.65,133.61,7.4842]
["bitfinex","SOLUSD",1744634477495,94.37606037,133.65,133.62,7.62586157]
["bitfinex","SOLUSD",1744634477496,82.9,133.65,133.62,7.62586157]
["bitfinex","SOLUSD",1744634477698,94.37606037,133.65,133.62,7.62586157]
["bitfinex","SOLUSD",1744634479801,82.9,133.65,133.62,7.62586157]
["bitfinex","SOLUSD",1744634480009,82.9,133.65,133.64,0.14216157]
["bitfinex","SOLUSD",1744634480407,6.76,133.66,133.64,11.61822194]
["bitfinex","SOLUSD",1744634481412,11.47606037,133.65,133.63,0.14216157]
["bitfinex","SOLUSD",1744634482010,11.47606037,133.65,133.63,7.4831]
["bitfinex","SOLUSD",1744634482216,6.76,133.66,133.64,0.14216157]
["bitfinex","SOLUSD",1744634483008,18.23606037,133.66,133.64,0.14216157]
["bitfinex","SOLUSD",1744634484213,18.23606037,133.66,133.65,0.14216157]
["bitfinex","SOLUSD",1744634485320,6.76,133.66,133.65,0.14216157]
["bitfinex","SOLUSD",1744634485509,18.23606037,133.66,133.65,0.14216157]
["bitfinex","SOLUSD",1744634486218,18.64964886,133.65,133.61,0.14216157]
["bitfinex","SOLUSD",1744634486433,11.47606037,133.64,133.61,7.62636157]
["bitfinex","SOLUSD",1744634486712,30.12570923,133.63,133.61,0.14216157]
["bitfinex","SOLUSD",1744634486916,11.47606037,133.64,133.61,0.14216157]
["bitfinex","SOLUSD",1744634487106,94.37606037,133.65,133.61,11.61822194]
["bitfinex","SOLUSD",1744634487483,82.9,133.65,133.61,0.14216157]
["bitfinex","SOLUSD",1744634487688,82.9,133.65,133.61,11.61822194]
["bitfinex","SOLUSD",1744634487905,94.37606037,133.65,133.61,11.61822194]
["bitfinex","SOLUSD",1744634488213,94.37606037,133.65,133.63,0.14216157]
["bitfinex","SOLUSD",1744634488423,6.76,133.66,133.63,11.61822194]
["bitfinex","SOLUSD",1744634488715,6.76,133.66,133.62,26.1936]
["bitfinex","SOLUSD",1744634488716,6.76,133.66,133.65,0.14216157]
["bitfinex","SOLUSD",1744634489616,6.76,133.66,133.63,0.14216157]
["bitfinex","SOLUSD",1744634490121,6.76,133.66,133.65,0.14216157]
["bitfinex","SOLUSD",1744634492021,6.76,133.66,133.65,7.62436157]
["bitfinex","SOLUSD",1744634492223,6.76,133.66,133.65,19.10042194]
["bitfinex","SOLUSD",1744634492905,6.76,133.68,133.66,0.14216157]
["bitfinex","SOLUSD",1744634494004,6.76,133.68,133.66,7.62366157]
["bitfinex","SOLUSD",1744634494319,6.76,133.68,133.67,0.14216157]
["bitfinex","SOLUSD",1744634495016,6.76,133.68,133.65,7.4819]
["bitfinex","SOLUSD",1744634495801,7.35130406,133.66,133.63,0.14216157]
["bitfinex","SOLUSD",1744634496007,7.35130406,133.65,133.63,0.14216157]
["bitfinex","SOLUSD",1744634497015,7.35130406,133.65,133.64,0.14216157]
["bitfinex","SOLUSD",1744634497502,7.35130406,133.65,133.63,0.14216157]
["bitfinex","SOLUSD",1744634497705,7.35130406,133.64,133.63,0.14216157]
["bitfinex","SOLUSD",1744634497910,7.35130406,133.65,133.63,0.14216157]
["bitfinex","SOLUSD",1744634499325,11.49333695,133.65,133.63,0.14216157]
["bitfinex","SOLUSD",1744634500021,11.49333695,133.64,133.6,0.063]
["bitfinex","SOLUSD",1744634500208,36.90298581,133.63,133.6,0.063]
["bitfinex","SOLUSD",1744634500724,30.14298581,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744634501306,11.49333695,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744634502620,18.97773695,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744634503202,39.71867052,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744634503400,45.83987052,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744634506631,45.55554738,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744634506844,45.83987052,133.61,133.6,0.063]
["bitfinex","SOLUSD",1744634507128,18.64964886,133.57,133.56,0.063]
["bitfinex","SOLUSD",1744634507306,37.32947052,133.57,133.56,0.063]
["bitfinex","SOLUSD",1744634507510,48.82280747,133.57,133.56,0.063]
["bitfinex","SOLUSD",1744634508324,44.64964886,133.55,133.54,0.063]
["bitfinex","SOLUSD",1744634508530,56.14298581,133.55,133.54,0.063]
["bitfinex","SOLUSD",1744634508735,64.05727052,133.55,133.54,0.063]
["bitfinex","SOLUSD",1744634509430,19.07613357,133.54,133.52,0.063]
["bitfinex","SOLUSD",1744634509619,30.14298581,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744634510029,30.56947052,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744634510826,38.05837052,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744634515037,38.05837052,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744634516240,30.14298581,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744634517134,18.64964886,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744634517526,25.42964886,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744634517832,36.92298581,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744634518037,25.42964886,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744634518948,36.92298581,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744634520650,25.42964886,133.53,133.52,0.20516157]
["bitfinex","SOLUSD",1744634520940,18.64964886,133.56,133.52,11.69849852]
["bitfinex","SOLUSD",1744634521170,23.34,133.58,133.56,0.14216157]
["bitfinex","SOLUSD",1744634521342,25.42964886,133.57,133.56,0.14216157]
["bitfinex","SOLUSD",1744634521938,6.78,133.57,133.54,0.14216157]
["bitfinex","SOLUSD",1744634522143,25.42964886,133.57,133.54,11.63549852]
["bitfinex","SOLUSD",1744634522644,25.42964886,133.57,133.55,7.4878]
["bitfinex","SOLUSD",1744634523054,6.78,133.57,133.56,0.14216157]
["bitfinex","SOLUSD",1744634523832,89.68,133.57,133.56,11.63549852]
["bitfinex","SOLUSD",1744634524731,89.68,133.57,133.56,19.12269852]
["bitfinex","SOLUSD",1744634526648,6.78,133.57,133.56,30.61603547]
["bitfinex","SOLUSD",1744634526833,6.78,133.61,133.56,49.33413547]
["bitfinex","SOLUSD",1744634527038,6.78,133.61,133.6,0.14216157]
["bitfinex","SOLUSD",1744634527566,6.78,133.61,133.58,11.49333695]
["bitfinex","SOLUSD",1744634527928,6.78,133.61,133.59,0.14216157]
["bitfinex","SOLUSD",1744634528851,6.78,133.61,133.6,7.62716157]
["bitfinex","SOLUSD",1744634529425,6.78,133.61,133.6,0.14216157]
["bitfinex","SOLUSD",1744634529654,18.27333695,133.61,133.6,0.14216157]
["bitfinex","SOLUSD",1744634530930,6.78,133.61,133.6,0.14216157]
["bitfinex","SOLUSD",1744634531131,108.32964886,133.61,133.6,0.14216157]
["bitfinex","SOLUSD",1744634532348,89.68,133.61,133.6,0.14216157]
["bitfinex","SOLUSD",1744634532547,108.32964886,133.61,133.6,0.14216157]
["bitfinex","SOLUSD",1744634532750,119.82298581,133.61,133.6,0.14216157]
["bitfinex","SOLUSD",1744634533461,108.32964886,133.61,133.6,0.14216157]
["bitfinex","SOLUSD",1744634534558,119.82298581,133.61,133.6,0.14216157]
["bitfinex","SOLUSD",1744634534768,101.54964886,133.6,133.54,0.14216157]
["bitfinex","SOLUSD",1744634535070,11.49333695,133.57,133.54,0.14216157]
["bitfinex","SOLUSD",1744634535359,6.72,133.56,133.54,0.14216157]
["bitfinex","SOLUSD",1744634535862,113.04298581,133.55,133.52,0.20516157]
["bitfinex","SOLUSD",1744634536069,30.14298581,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744634536370,18.64964886,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744634536536,30.14298581,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744634536860,6.72,133.56,133.52,11.69849852]
["bitfinex","SOLUSD",1744634537160,6.72,133.56,133.55,11.63549852]
["bitfinex","SOLUSD",1744634537537,6.72,133.56,133.55,0.14216157]
["bitfinex","SOLUSD",1744634538162,25.36964886,133.56,133.55,0.14216157]
["bitfinex","SOLUSD",1744634538333,25.36964886,133.56,133.52,0.063]
["bitfinex","SOLUSD",1744634538334,18.64964886,133.55,133.52,0.063]
["bitfinex","SOLUSD",1744634538536,11.49333695,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744634539361,26.13764886,133.55,133.52,0.063]
["bitfinex","SOLUSD",1744634539562,18.64964886,133.54,133.52,0.20516157]
["bitfinex","SOLUSD",1744634540364,18.64964886,133.55,133.52,0.063]
["bitfinex","SOLUSD",1744634540538,18.64964886,133.55,133.53,7.63076157]
["bitfinex","SOLUSD",1744634541067,30.14298581,133.55,133.53,0.14216157]
["bitfinex","SOLUSD",1744634541235,30.14298581,133.55,133.52,0.063]
["bitfinex","SOLUSD",1744634541432,30.14298581,133.55,133.52,0.20516157]
["bitfinex","SOLUSD",1744634541837,30.14298581,133.53,133.52,0.20516157]
["bitfinex","SOLUSD",1744634542059,30.14298581,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744634542674,37.63188581,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744634544572,38.05837052,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744634546545,44.81837052,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744634547578,44.39188581,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744634550570,44.81837052,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744634553873,32.89854886,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744634554044,44.39188581,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744634554996,25.40964886,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744634555489,44.39188581,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744634555671,44.81837052,133.53,133.52,0.063]
["bitfinex","SOLUSD",1744634556598,18.79181043,133.51,133.5,0.063]
["bitfinex","SOLUSD",1744634556762,49.55280747,133.51,133.5,0.063]
["bitfinex","SOLUSD",1744634557770,44.79181043,133.49,133.48,0.063]
["bitfinex","SOLUSD",1744634557969,56.28514738,133.49,133.48,0.063]
["bitfinex","SOLUSD",1744634558708,64.06057052,133.49,133.48,0.063]
["bitfinex","SOLUSD",1744634558994,19.07613357,133.48,133.46,0.063]
["bitfinex","SOLUSD",1744634559293,30.56947052,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744634560669,41.87825699,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744634563067,44.53744738,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744634563274,25.40964886,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744634563469,44.53744738,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744634563695,44.82177052,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744634563892,44.53744738,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744634564094,44.39528581,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744634564981,44.82177052,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744634572001,18.64964886,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744634572300,6.76,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744634572490,25.40964886,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744634574206,6.76,133.47,133.46,11.69849852]
["bitfinex","SOLUSD",1744634574395,6.76,133.47,133.46,0.20516157]
["bitfinex","SOLUSD",1744634575602,6.76,133.47,133.46,7.69796157]
["bitfinex","SOLUSD",1744634576897,6.76,133.47,133.46,19.19129852]
["bitfinex","SOLUSD",1744634578901,82.9,133.49,133.47,0.14216157]
["bitfinex","SOLUSD",1744634579103,82.9,133.49,133.48,11.63549852]
["bitfinex","SOLUSD",1744634579408,82.9,133.49,133.48,0.14216157]
["bitfinex","SOLUSD",1744634579777,82.9,133.49,133.48,7.63386157]
["bitfinex","SOLUSD",1744634581279,82.9,133.49,133.48,0.14216157]
["bitfinex","SOLUSD",1744634581280,101.54964886,133.49,133.48,0.14216157]
["bitfinex","SOLUSD",1744634581603,82.9,133.49,133.48,7.63386157]
["bitfinex","SOLUSD",1744634582498,101.54964886,133.49,133.48,0.14216157]
["bitfinex","SOLUSD",1744634586607,101.54964886,133.49,133.48,7.63386157]
["bitfinex","SOLUSD",1744634586608,82.9,133.49,133.48,7.63386157]
["bitfinex","SOLUSD",1744634591694,82.9,133.49,133.48,19.12719852]
["bitfinex","SOLUSD",1744634591910,82.9,133.49,133.48,7.63386157]
["bitfinex","SOLUSD",1744634594007,101.54964886,133.49,133.48,0.14216157]
["bitfinex","SOLUSD",1744634594812,113.04298581,133.49,133.48,0.14216157]
["bitfinex","SOLUSD",1744634594999,113.04298581,133.49,133.46,0.063]
["bitfinex","SOLUSD",1744634595193,18.64964886,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744634595621,18.64964886,133.47,133.46,7.5558]
["bitfinex","SOLUSD",1744634595914,18.64964886,133.47,133.46,0.063]
["bitfinex","SOLUSD",1744634596095,82.9,133.48,133.47,0.14216157]
["bitfinex","SOLUSD",1744634596303,6.74,133.5,133.47,11.63549852]
["bitfinex","SOLUSD",1744634596489,6.74,133.5,133.49,11.63549852]
["bitfinex","SOLUSD",1744634598301,6.74,133.5,133.49,19.12659852]
["bitfinex","SOLUSD",1744634599099,6.74,133.5,133.49,11.63549852]
["bitfinex","SOLUSD",1744634599300,25.38964886,133.5,133.49,0.14216157]
["bitfinex","SOLUSD",1744634600399,44.37358581,133.5,133.46,0.063]
["bitfinex","SOLUSD",1744634600605,6.74,133.5,133.47,0.14216157]
["bitfinex","SOLUSD",1744634600820,25.38964886,133.5,133.47,11.63549852]
["bitfinex","SOLUSD",1744634601621,25.38964886,133.5,133.48,11.49333695]
["bitfinex","SOLUSD",1744634602523,25.38964886,133.5,133.48,18.98463695]
["bitfinex","SOLUSD",1744634604011,18.64964886,133.53,133.49,11.63549852]
["bitfinex","SOLUSD",1744634604226,6.74,133.51,133.49,11.63549852]
["bitfinex","SOLUSD",1744634604723,6.74,133.51,133.49,19.12629852]
["bitfinex","SOLUSD",1744634605425,6.74,133.51,133.49,7.63296157]
["bitfinex","SOLUSD",1744634605626,6.74,133.51,133.49,19.12629852]
["bitfinex","SOLUSD",1744634605921,6.74,133.51,133.5,11.63549852]
["bitfinex","SOLUSD",1744634607020,6.74,133.51,133.5,19.12609852]
["bitfinex","SOLUSD",1744634609721,233.62,133.54,133.51,0.14216157]
["bitfinex","SOLUSD",1744634609904,240.3,133.54,133.53,0.14216157]
["bitfinex","SOLUSD",1744634611818,6.68,133.54,133.53,0.14216157]
["bitfinex","SOLUSD",1744634613728,6.68,133.54,133.53,7.63106157]
["bitfinex","SOLUSD",1744634614821,6.68,133.54,133.53,0.14216157]
["bitfinex","SOLUSD",1744634615429,6.68,133.54,133.53,7.63106157]
["bitfinex","SOLUSD",1744634617323,6.68,133.54,133.53,14.9968857]
["bitfinex","SOLUSD",1744634621923,82.93,133.55,133.53,14.9968857]
["bitfinex","SOLUSD",1744634622103,89.61,133.55,133.53,14.9968857]
["bitfinex","SOLUSD",1744634623934,82.93,133.55,133.53,14.9968857]
["bitfinex","SOLUSD",1744634624126,89.61,133.55,133.53,14.9968857]
["bitfinex","SOLUSD",1744634624630,89.61,133.55,133.53,0.14216157]
["bitfinex","SOLUSD",1744634624821,108.91547299,133.54,133.5,7.63256157]
["bitfinex","SOLUSD",1744634625022,108.91547299,133.54,133.5,0.14216157]
["bitfinex","SOLUSD",1744634625535,101.54964886,133.54,133.5,14.9985857]
["bitfinex","SOLUSD",1744634629438,101.54964886,133.54,133.5,7.63276157]
["bitfinex","SOLUSD",1744634629739,101.54964886,133.54,133.5,14.9985857]
["bitfinex","SOLUSD",1744634630235,82.9,133.54,133.52,0.14216157]
["bitfinex","SOLUSD",1744634631019,82.9,133.54,133.51,0.14216157]
["bitfinex","SOLUSD",1744634631639,82.9,133.54,133.51,7.5079857]
["bitfinex","SOLUSD",1744634632136,82.9,133.54,133.53,14.9968857]
["bitfinex","SOLUSD",1744634632642,6.71,133.55,133.54,0.14216157]
["bitfinex","SOLUSD",1744634632943,6.71,133.55,133.54,7.5079857]
["bitfinex","SOLUSD",1744634633842,6.71,133.55,133.54,14.9962857]
["bitfinex","SOLUSD",1744634635630,0.03,133.55,133.54,14.9962857]
["bitfinex","SOLUSD",1744634636137,0.03,133.55,133.54,7.63046157]
["bitfinex","SOLUSD",1744634636331,0.03,133.55,133.54,14.9962857]
["bitfinex","SOLUSD",1744634640856,6.68,133.59,133.55,0.42648471]
["bitfinex","SOLUSD",1744634641156,0.03,133.6,133.59,0.14216157]
["bitfinex","SOLUSD",1744634641451,0.03,133.6,133.59,7.5079857]
["bitfinex","SOLUSD",1744634643046,0.03,133.6,133.59,15.41997041]
["bitfinex","SOLUSD",1744634643355,0.03,133.61,133.59,15.41997041]
["bitfinex","SOLUSD",1744634643540,0.03,133.61,133.6,7.5079857]
["bitfinex","SOLUSD",1744634643741,0.0001,133.61,133.6,37.39776693]
["bitfinex","SOLUSD",1744634643946,6.69,133.63,133.61,0.56864628]
["bitfinex","SOLUSD",1744634643947,0.0001,133.62,133.61,0.56864628]
["bitfinex","SOLUSD",1744634644139,0.0001,133.62,133.61,37.39776693]
["bitfinex","SOLUSD",1744634645052,89.59,133.67,133.61,101.01556693]
["bitfinex","SOLUSD",1744634645251,89.59,133.67,133.66,7.5079857]
["bitfinex","SOLUSD",1744634646658,6.69,133.67,133.66,14.9895857]
["bitfinex","SOLUSD",1744634647041,6.69,133.67,133.66,7.62376157]
["bitfinex","SOLUSD",1744634647241,6.69,133.67,133.66,14.9895857]
["bitfinex","SOLUSD",1744634647756,6.69,133.67,133.66,7.62376157]
["bitfinex","SOLUSD",1744634648057,6.69,133.67,133.66,14.9895857]
["bitfinex","SOLUSD",1744634649472,0.03,133.67,133.66,15.13174727]
["bitfinex","SOLUSD",1744634649655,0.03,133.67,133.66,15.41607041]
["bitfinex","SOLUSD",1744634650369,0.03,133.68,133.67,0.56864628]
["bitfinex","SOLUSD",1744634650562,0.03,133.68,133.67,37.39776693]
["bitfinex","SOLUSD",1744634651138,6.69,133.71,133.67,37.39776693]
["bitfinex","SOLUSD",1744634651338,6.69,133.71,133.7,7.5079857]
["bitfinex","SOLUSD",1744634651553,6.69,133.71,133.7,14.9873857]
["bitfinex","SOLUSD",1744634652572,6.69,133.71,133.7,0.14216157]
["bitfinex","SOLUSD",1744634652779,6.69,133.71,133.69,0.14216157]
["bitfinex","SOLUSD",1744634653852,113.03069572,133.7,133.63,7.4833]
["bitfinex","SOLUSD",1744634654061,94.38104686,133.69,133.66,0.14216157]
["bitfinex","SOLUSD",1744634655258,82.9,133.69,133.66,0.14216157]
["bitfinex","SOLUSD",1744634655647,90.38,133.69,133.66,0.14216157]
["bitfinex","SOLUSD",1744634656142,101.86104686,133.69,133.66,0.14216157]
["bitfinex","SOLUSD",1744634656947,101.86104686,133.69,133.65,0.14216157]
["bitfinex","SOLUSD",1744634657467,101.86104686,133.69,133.65,11.62320843]
["bitfinex","SOLUSD",1744634658166,108.44384686,133.69,133.65,0.14216157]
["bitfinex","SOLUSD",1744634658576,18.64964886,133.67,133.65,0.14216157]
["bitfinex","SOLUSD",1744634658772,6.66,133.66,133.64,0.14216157]
["bitfinex","SOLUSD",1744634659082,6.66,133.66,133.64,19.10590843]
["bitfinex","SOLUSD",1744634659244,6.66,133.66,133.65,11.62320843]
["bitfinex","SOLUSD",1744634661674,6.66,133.66,133.65,19.10540843]
["bitfinex","SOLUSD",1744634662171,82.9,133.67,133.66,0.14216157]
["bitfinex","SOLUSD",1744634662361,82.9,133.67,133.66,11.62320843]
["bitfinex","SOLUSD",1744634662972,6.66,133.69,133.66,11.62320843]
["bitfinex","SOLUSD",1744634663179,6.66,133.69,133.66,19.10430843]
["bitfinex","SOLUSD",1744634663792,32.78964886,133.69,133.66,0.14216157]
["bitfinex","SOLUSD",1744634663962,25.30964886,133.69,133.66,7.62356157]
["bitfinex","SOLUSD",1744634664279,25.30964886,133.69,133.66,19.10460843]
["bitfinex","SOLUSD",1744634664881,25.30964886,133.69,133.66,0.14216157]
["bitfinex","SOLUSD",1744634665052,32.24844886,133.66,133.61,11.48104686]
["bitfinex","SOLUSD",1744634665252,18.64964886,133.64,133.61,0.14216157]
["bitfinex","SOLUSD",1744634665452,18.64964886,133.64,133.59,0.063]
["bitfinex","SOLUSD",1744634665453,18.64964886,133.62,133.59,0.063]
["bitfinex","SOLUSD",1744634665872,30.13069572,133.62,133.59,0.20516157]
["bitfinex","SOLUSD",1744634666354,18.64964886,133.62,133.59,0.063]
["bitfinex","SOLUSD",1744634666557,18.64964886,133.62,133.6,0.14216157]
["bitfinex","SOLUSD",1744634667159,18.64964886,133.62,133.6,7.62706157]
["bitfinex","SOLUSD",1744634668474,18.64964886,133.62,133.6,0.14216157]
["bitfinex","SOLUSD",1744634670991,82.9,133.63,133.6,19.10800843]
["bitfinex","SOLUSD",1744634671168,82.9,133.63,133.62,0.14216157]
["bitfinex","SOLUSD",1744634671985,82.9,133.63,133.61,0.14216157]
["bitfinex","SOLUSD",1744634672190,82.9,133.63,133.61,11.62320843]
["bitfinex","SOLUSD",1744634672370,82.9,133.63,133.62,11.62320843]
["bitfinex","SOLUSD",1744634672564,82.9,133.63,133.62,0.14216157]
["bitfinex","SOLUSD",1744634675491,82.9,133.63,133.62,7.62606157]
["bitfinex","SOLUSD",1744634677275,82.9,133.63,133.62,0.14216157]
["bitfinex","SOLUSD",1744634677911,109.03294886,133.63,133.62,0.14216157]
["bitfinex","SOLUSD",1744634678197,101.54964886,133.63,133.62,0.14216157]
["bitfinex","SOLUSD",1744634679177,82.9,133.63,133.62,0.14216157]
["bitfinex","SOLUSD",1744634679395,82.9,133.63,133.62,11.62320843]
["bitfinex","SOLUSD",1744634680306,101.54964886,133.63,133.62,0.14216157]
["bitfinex","SOLUSD",1744634681099,82.9,133.63,133.62,0.14216157]
["bitfinex","SOLUSD",1744634681402,82.9,133.63,133.62,19.10710843]
["bitfinex","SOLUSD",1744634682283,6.66,133.64,133.63,0.14216157]
["bitfinex","SOLUSD",1744634682688,6.66,133.64,133.63,11.62320843]
["bitfinex","SOLUSD",1744634683688,6.66,133.64,133.63,19.10650843]
["bitfinex","SOLUSD",1744634686002,82.9,133.66,133.63,19.10650843]
["bitfinex","SOLUSD",1744634686692,82.9,133.66,133.65,0.14216157]
["bitfinex","SOLUSD",1744634686888,82.9,133.66,133.65,11.62320843]
["bitfinex","SOLUSD",1744634687288,6.68,133.67,133.66,7.62376157]
["bitfinex","SOLUSD",1744634687697,0.03,133.71,133.67,0.14216157]
["bitfinex","SOLUSD",1744634687898,0.03,133.71,133.67,0.28432314]
["bitfinex","SOLUSD",1744634688105,0.03,133.71,133.67,0.56864628]
["bitfinex","SOLUSD",1744634688414,0.03,133.71,133.7,11.62320843]
["bitfinex","SOLUSD",1744634689411,0.03,133.71,133.7,19.10260843]
["bitfinex","SOLUSD",1744634698492,0.03,133.71,133.7,7.62156157]
["bitfinex","SOLUSD",1744634698692,0.03,133.71,133.7,19.10260843]
["bitfinex","SOLUSD",1744634701223,0.03,133.71,133.7,14.96577247]
["bitfinex","SOLUSD",1744634701719,0.03,133.71,133.7,15.39225718]
["bitfinex","SOLUSD",1744634702820,0.0001,133.71,133.7,15.39225718]
["bitfinex","SOLUSD",1744634703112,0.0001,133.72,133.71,0.14216157]
["bitfinex","SOLUSD",1744634703417,0.0001,133.72,133.71,7.48637247]
["bitfinex","SOLUSD",1744634703615,0.0001,133.72,133.71,7.77069561]
["bitfinex","SOLUSD",1744634703922,0.0001,133.72,133.71,7.48637247]
["bitfinex","SOLUSD",1744634704617,0.0001,133.72,133.71,7.91285718]
["bitfinex","SOLUSD",1744634705225,0.0001,133.72,133.71,15.39165718]
["bitfinex","SOLUSD",1744634710829,0.0001,133.72,133.71,14.96517247]
["bitfinex","SOLUSD",1744634711000,0.0001,133.72,133.71,7.62096157]
["bitfinex","SOLUSD",1744634711197,0.0001,133.72,133.71,15.10733404]
["bitfinex","SOLUSD",1744634711427,0.0001,133.72,133.71,15.39165718]
["bitfinex","SOLUSD",1744634713006,0.0001,133.73,133.71,15.39165718]
["bitfinex","SOLUSD",1744634713213,0.0001,133.73,133.72,7.48637247]
["bitfinex","SOLUSD",1744634714738,0.0001,133.73,133.72,7.91285718]
["bitfinex","SOLUSD",1744634715532,0.0001,133.73,133.72,22.73536808]
["bitfinex","SOLUSD",1744634715836,0.0001,133.73,133.72,44.76800078]
["bitfinex","SOLUSD",1744634716012,0.0001,133.73,133.72,14.96467247]
["bitfinex","SOLUSD",1744634717938,0.0001,133.73,133.72,15.39115718]
["bitfinex","SOLUSD",1744634721638,0.03,133.75,133.73,0.14216157]
["bitfinex","SOLUSD",1744634721933,0.03,133.75,133.74,37.28970078]
["bitfinex","SOLUSD",1744634723733,0.03,133.75,133.74,44.76680078]
["bitfinex","SOLUSD",1744634724740,0.03,133.75,133.74,15.38995718]
["bitfinex","SOLUSD",1744634727229,0.03,133.75,133.74,7.61926157]
["bitfinex","SOLUSD",1744634728246,0.03,133.75,133.74,14.96347247]
["bitfinex","SOLUSD",1744634734642,0.03,133.77,133.75,0.28432314]
["bitfinex","SOLUSD",1744634734819,0.03,133.77,133.76,7.48637247]
["bitfinex","SOLUSD",1744634736617,0.03,133.77,133.76,14.96237247]
["bitfinex","SOLUSD",1744634736938,0.03,133.77,133.76,7.61816157]
["bitfinex","SOLUSD",1744634739321,0.03,133.77,133.76,14.96237247]
["bitfinex","SOLUSD",1744634743048,0.03,133.77,133.76,15.38885718]
["bitfinex","SOLUSD",1744634745047,0.03,133.78,133.76,15.38885718]
["bitfinex","SOLUSD",1744634745229,0.03,133.78,133.77,7.91285718]
["bitfinex","SOLUSD",1744634745745,0.0001,133.79,133.77,7.91285718]
["bitfinex","SOLUSD",1744634745950,0.0001,133.79,133.78,7.48637247]
["bitfinex","SOLUSD",1744634746746,0.0001,133.79,133.78,7.91285718]
["bitfinex","SOLUSD",1744634746947,6.63,133.83,133.79,0.56864628]
["bitfinex","SOLUSD",1744634747248,6.63,133.83,133.82,7.48637247]
["bitfinex","SOLUSD",1744634747750,0.03,133.83,133.82,7.48637247]
["bitfinex","SOLUSD",1744634748124,0.03,133.83,133.82,0.14216157]
["bitfinex","SOLUSD",1744634749652,0.03,133.83,133.82,7.61486157]
["bitfinex","SOLUSD",1744634750548,0.03,133.83,133.82,0.14216157]
["bitfinex","SOLUSD",1744634750927,90.5381,133.83,133.82,0.14216157]
["bitfinex","SOLUSD",1744634754663,97.8823109,133.83,133.82,0.14216157]
["bitfinex","SOLUSD",1744634755053,90.5381,133.83,133.82,0.14216157]
["bitfinex","SOLUSD",1744634756332,97.8823109,133.83,133.82,0.14216157]
["bitfinex","SOLUSD",1744634757334,105.3544109,133.83,133.82,0.14216157]
["bitfinex","SOLUSD",1744634757669,124.00405976,133.83,133.82,0.11813231]
["bitfinex","SOLUSD",1744634758861,109.18774886,133.83,133.82,0.11813231]
["bitfinex","SOLUSD",1744634759435,90.5381,133.83,133.82,0.11813231]
["bitfinex","SOLUSD",1744634760360,97.8823109,133.83,133.82,0.11813231]
["bitfinex","SOLUSD",1744634760666,90.5381,133.83,133.82,0.11813231]
["bitfinex","SOLUSD",1744634760838,97.1381,133.83,133.82,0.11813231]
["bitfinex","SOLUSD",1744634761343,89.53,133.83,133.82,0.11813231]
["bitfinex","SOLUSD",1744634766469,0.03,133.83,133.82,14.93504321]
["bitfinex","SOLUSD",1744634767366,0.03,133.85,133.83,1.80552314]
["bitfinex","SOLUSD",1744634767539,0.03,133.85,133.84,7.48637247]
["bitfinex","SOLUSD",1744634768059,0.03,133.85,133.84,7.91285718]
["bitfinex","SOLUSD",1744634768568,0.03,133.85,133.84,14.95797247]
["bitfinex","SOLUSD",1744634769158,2.6742377,133.87,133.85,0.14216157]
["bitfinex","SOLUSD",1744634769457,2.6742377,133.87,133.86,0.14216157]
["bitfinex","SOLUSD",1744634769864,11.63983123,133.98,133.9,1.0]
["bitfinex","SOLUSD",1744634770044,11.63983123,133.98,133.93,0.14216157]
["bitfinex","SOLUSD",1744634770045,7.3442109,133.97,133.93,0.14216157]
["bitfinex","SOLUSD",1744634770242,11.63983123,133.98,133.93,0.14216157]
["bitfinex","SOLUSD",1744634770433,11.63983123,133.98,133.95,0.14216157]
["bitfinex","SOLUSD",1744634770434,7.3442109,133.97,133.95,0.14216157]
["bitfinex","SOLUSD",1744634770636,11.63983123,133.98,133.95,0.14216157]
["bitfinex","SOLUSD",1744634770637,7.3442109,133.98,133.95,0.14216157]
["bitfinex","SOLUSD",1744634770965,82.9,134.0,133.95,0.14216157]
["bitfinex","SOLUSD",1744634771145,90.2442109,134.0,133.97,0.14216157]
["bitfinex","SOLUSD",1744634771338,82.9,134.0,133.98,7.48637247]
["bitfinex","SOLUSD",1744634771540,6.54,134.01,133.98,7.48637247]
["bitfinex","SOLUSD",1744634771936,11.63983123,134.02,134.0,7.3442109]
["bitfinex","SOLUSD",1744634772239,11.63983123,134.02,134.01,0.14216157]
["bitfinex","SOLUSD",1744634772766,11.63983123,134.02,133.99,14.94917247]
["bitfinex","SOLUSD",1744634773148,11.63983123,134.02,133.99,19.03278447]
["bitfinex","SOLUSD",1744634773563,11.63983123,134.02,133.99,0.14216157]
["bitfinex","SOLUSD",1744634774163,11.63983123,134.02,133.99,7.60516157]
["bitfinex","SOLUSD",1744634774364,11.4278229,134.03,133.99,7.60516157]
["bitfinex","SOLUSD",1744634774564,11.4278229,134.02,133.99,0.14216157]
["bitfinex","SOLUSD",1744634774764,11.4278229,134.01,133.98,0.14216157]
["bitfinex","SOLUSD",1744634774978,11.4278229,133.99,133.98,0.14216157]
["bitfinex","SOLUSD",1744634775476,11.4278229,134.0,133.97,0.14216157]
["bitfinex","SOLUSD",1744634776270,82.9,134.01,133.98,0.14216157]
["bitfinex","SOLUSD",1744634776951,94.3278229,134.01,133.98,0.14216157]
["bitfinex","SOLUSD",1744634777353,82.9,134.01,133.98,0.14216157]
["bitfinex","SOLUSD",1744634777968,94.3278229,134.01,133.98,0.14216157]
["bitfinex","SOLUSD",1744634778176,11.4278229,133.99,133.97,0.14216157]
["bitfinex","SOLUSD",1744634778541,11.4278229,134.0,133.97,0.14216157]
["bitfinex","SOLUSD",1744634778746,11.4278229,133.99,133.97,0.14216157]
["bitfinex","SOLUSD",1744634779264,11.4278229,134.0,133.98,0.14216157]
["bitfinex","SOLUSD",1744634779572,94.3278229,134.01,133.98,0.14216157]
["bitfinex","SOLUSD",1744634780378,82.9,134.01,133.99,0.14216157]
["bitfinex","SOLUSD",1744634780775,94.3278229,134.01,133.99,0.14216157]
["bitfinex","SOLUSD",1744634780950,94.3278229,134.01,133.98,7.60586157]
["bitfinex","SOLUSD",1744634781270,6.54,134.02,133.98,7.60586157]
["bitfinex","SOLUSD",1744634781271,17.9678229,134.02,133.98,7.60586157]
["bitfinex","SOLUSD",1744634781471,17.9678229,134.02,133.98,19.03368447]
["bitfinex","SOLUSD",1744634781849,6.54,134.02,133.98,19.03368447]
["bitfinex","SOLUSD",1744634782458,6.54,134.02,134.0,0.14216157]
["bitfinex","SOLUSD",1744634782657,17.9678229,134.02,134.0,0.14216157]
["bitfinex","SOLUSD",1744634782979,25.4293229,134.02,133.98,0.14216157]
["bitfinex","SOLUSD",1744634783276,11.4278229,134.01,133.98,0.14216157]
["bitfinex","SOLUSD",1744634783775,17.9678229,134.02,133.98,11.56998447]
["bitfinex","SOLUSD",1744634784355,17.9678229,134.02,133.98,7.60576157]
["bitfinex","SOLUSD",1744634785469,11.4278229,134.01,133.98,0.14216157]
["bitfinex","SOLUSD",1744634785778,11.4278229,134.0,133.98,0.14216157]
["bitfinex","SOLUSD",1744634786179,11.4278229,134.01,133.99,0.14216157]
["bitfinex","SOLUSD",1744634786406,6.54,134.02,133.99,11.56998447]
["bitfinex","SOLUSD",1744634786553,6.54,134.02,134.01,0.14216157]
["bitfinex","SOLUSD",1744634787267,17.9478229,134.06,134.01,11.56998447]
["bitfinex","SOLUSD",1744634787465,25.4072229,134.06,134.01,11.56998447]
["bitfinex","SOLUSD",1744634787865,6.52,134.06,134.03,0.14216157]
["bitfinex","SOLUSD",1744634788162,17.9478229,134.06,134.03,0.14216157]
["bitfinex","SOLUSD",1744634788368,11.4278229,134.05,134.01,11.4278229]
["bitfinex","SOLUSD",1744634788665,17.9478229,134.06,134.02,7.60366157]
["bitfinex","SOLUSD",1744634790385,25.4071229,134.06,134.02,7.60366157]
["bitfinex","SOLUSD",1744634791161,17.9478229,134.06,134.02,7.60366157]
["bitfinex","SOLUSD",1744634791361,6.52,134.06,134.02,19.03148447]
["bitfinex","SOLUSD",1744634791582,6.52,134.06,134.02,7.60366157]
["bitfinex","SOLUSD",1744634791762,11.4278229,134.05,134.03,0.14216157]
["bitfinex","SOLUSD",1744634792791,11.4278229,134.04,134.02,0.14216157]
["bitfinex","SOLUSD",1744634793373,11.4278229,134.05,134.03,0.14216157]
["bitfinex","SOLUSD",1744634794797,13.9795,134.06,134.02,0.14216157]
["bitfinex","SOLUSD",1744634794798,18.8885229,134.04,134.02,0.14216157]
["bitfinex","SOLUSD",1744634795091,112.97747176,134.03,133.95,11.4278229]
["bitfinex","SOLUSD",1744634795264,11.4278229,133.99,133.96,0.14216157]
["bitfinex","SOLUSD",1744634795461,6.7,133.99,133.96,0.14216157]
["bitfinex","SOLUSD",1744634795666,6.7,133.99,133.98,0.14216157]
["bitfinex","SOLUSD",1744634796062,82.9,134.02,133.98,11.56998447]
["bitfinex","SOLUSD",1744634796487,6.7,134.03,134.0,0.14216157]
["bitfinex","SOLUSD",1744634796891,6.7,134.03,134.02,0.14216157]
["bitfinex","SOLUSD",1744634798300,6.7,134.03,134.02,7.60366157]
["bitfinex","SOLUSD",1744634799170,6.7,134.07,134.02,19.03148447]
["bitfinex","SOLUSD",1744634799486,18.1278229,134.07,134.06,0.14216157]
["bitfinex","SOLUSD",1744634800289,18.1278229,134.07,134.05,0.14216157]
["bitfinex","SOLUSD",1744634800497,6.7,134.07,134.05,0.14216157]
["bitfinex","SOLUSD",1744634800891,11.4278229,134.06,134.03,7.4608]
["bitfinex","SOLUSD",1744634801100,18.1278229,134.07,134.04,0.14216157]
["bitfinex","SOLUSD",1744634802392,18.1278229,134.07,134.05,0.14216157]
["bitfinex","SOLUSD",1744634802585,11.4278229,134.06,134.05,0.14216157]
["bitfinex","SOLUSD",1744634803180,11.4278229,134.06,134.02,7.4612]
["bitfinex","SOLUSD",1744634803181,94.3278229,134.06,133.99,0.14216157]
["bitfinex","SOLUSD",1744634803490,11.4278229,134.02,133.99,0.14216157]
["bitfinex","SOLUSD",1744634803686,11.4278229,134.03,133.99,7.60536157]
["bitfinex","SOLUSD",1744634803888,11.4278229,134.01,133.99,0.14216157]
["bitfinex","SOLUSD",1744634804088,18.1278229,134.02,133.99,0.14216157]
["bitfinex","SOLUSD",1744634804282,18.1278229,134.02,134.01,0.14216157]
["bitfinex","SOLUSD",1744634804283,6.7,134.02,134.01,0.14216157]
["bitfinex","SOLUSD",1744634804998,18.1278229,134.02,133.97,19.03428447]
["bitfinex","SOLUSD",1744634805701,11.4278229,134.01,133.97,19.03428447]
["bitfinex","SOLUSD",1744634805996,11.4278229,134.0,133.97,7.60646157]
["bitfinex","SOLUSD",1744634806205,11.4278229,134.01,133.97,7.60646157]
["bitfinex","SOLUSD",1744634806699,11.4278229,134.0,133.97,7.60646157]
["bitfinex","SOLUSD",1744634807072,101.0278229,134.02,133.97,37.69508447]
["bitfinex","SOLUSD",1744634807276,89.6,134.02,134.0,0.14216157]
["bitfinex","SOLUSD",1744634807477,6.7,134.02,134.0,0.14216157]
["bitfinex","SOLUSD",1744634808289,6.7,134.02,133.97,26.1251]
["bitfinex","SOLUSD",1744634808489,11.4278229,134.01,133.98,0.14216157]
["bitfinex","SOLUSD",1744634808696,18.1278229,134.02,133.98,0.14216157]
["bitfinex","SOLUSD",1744634809798,6.7,134.02,133.99,0.14216157]
["bitfinex","SOLUSD",1744634810613,6.7,134.02,134.01,0.14216157]
["bitfinex","SOLUSD",1744634810903,18.1278229,134.02,134.01,0.14216157]
["bitfinex","SOLUSD",1744634811505,6.7,134.02,134.0,0.14216157]
["bitfinex","SOLUSD",1744634812080,6.7,134.02,134.0,11.56998447]
["bitfinex","SOLUSD",1744634812612,6.7,134.02,134.01,7.60426157]
["bitfinex","SOLUSD",1744634813410,82.9,134.05,134.02,0.14216157]
["bitfinex","SOLUSD",1744634813582,82.9,134.05,134.02,11.56998447]
["bitfinex","SOLUSD",1744634813778,82.9,134.05,134.02,0.14216157]
["bitfinex","SOLUSD",1744634814088,6.7,134.06,134.02,11.56998447]
["bitfinex","SOLUSD",1744634814405,18.1278229,134.06,134.02,0.14216157]
["bitfinex","SOLUSD",1744634814609,18.1278229,134.06,134.04,0.14216157]
["bitfinex","SOLUSD",1744634815483,11.4278229,134.05,134.01,0.14216157]
["bitfinex","SOLUSD",1744634815684,11.4278229,134.03,134.01,0.14216157]
["bitfinex","SOLUSD",1744634815884,11.4278229,134.04,134.01,0.14216157]
["bitfinex","SOLUSD",1744634816079,11.4278229,134.03,134.01,0.14216157]
["bitfinex","SOLUSD",1744634816503,6.7,134.06,134.03,0.14216157]
["bitfinex","SOLUSD",1744634817584,11.4278229,134.07,134.03,0.14216157]
["bitfinex","SOLUSD",1744634818014,89.63,134.08,134.03,11.56998447]
["bitfinex","SOLUSD",1744634818196,101.0578229,134.08,134.05,0.14216157]
["bitfinex","SOLUSD",1744634818617,101.0578229,134.08,134.07,0.14216157]
["bitfinex","SOLUSD",1744634820915,101.0578229,134.08,134.05,7.4596]
["bitfinex","SOLUSD",1744634821216,11.4278229,134.06,133.99,11.4278229]
["bitfinex","SOLUSD",1744634821389,11.4278229,134.06,133.98,82.6]
["bitfinex","SOLUSD",1744634821390,11.4278229,134.0,133.98,7.4638]
["bitfinex","SOLUSD",1744634821920,11.4278229,134.01,133.98,7.4638]
["bitfinex","SOLUSD",1744634822103,18.1278229,134.02,133.99,0.14216157]
["bitfinex","SOLUSD",1744634822517,11.4278229,134.01,133.99,0.14216157]
["bitfinex","SOLUSD",1744634822692,11.4278229,134.01,134.0,0.14216157]
["bitfinex","SOLUSD",1744634823712,6.7,134.02,134.0,0.14216157]
["bitfinex","SOLUSD",1744634824095,11.4278229,134.01,133.99,0.14216157]
["bitfinex","SOLUSD",1744634824522,18.1278229,134.02,133.99,0.14216157]
["bitfinex","SOLUSD",1744634824722,18.1278229,134.02,134.01,0.14216157]
["bitfinex","SOLUSD",1744634825118,6.7,134.02,134.01,0.14216157]
["bitfinex","SOLUSD",1744634825426,18.1278229,134.02,134.0,0.14216157]
["bitfinex","SOLUSD",1744634825608,11.4278229,134.01,134.0,0.14216157]
["bitfinex","SOLUSD",1744634826894,18.1278229,134.02,134.0,7.60476157]
["bitfinex","SOLUSD",1744634827094,18.1278229,134.02,134.01,0.14216157]
["bitfinex","SOLUSD",1744634827326,18.1278229,134.02,133.97,18.6606]
["bitfinex","SOLUSD",1744634827510,11.4278229,134.01,133.98,0.14216157]
["bitfinex","SOLUSD",1744634828220,11.4278229,134.01,133.98,7.60596157]
["bitfinex","SOLUSD",1744634828527,11.4278229,134.0,133.97,0.14216157]
["bitfinex","SOLUSD",1744634828715,11.4278229,134.0,133.97,7.60626157]
["bitfinex","SOLUSD",1744634829024,11.4278229,134.01,133.97,7.60626157]
["bitfinex","SOLUSD",1744634829538,82.9,134.07,134.01,0.42648471]
["bitfinex","SOLUSD",1744634829713,0.03,134.08,134.05,0.14216157]
["bitfinex","SOLUSD",1744634829915,0.03,134.08,134.05,11.56998447]
["bitfinex","SOLUSD",1744634830100,0.03,134.08,134.06,11.4278229]
["bitfinex","SOLUSD",1744634830305,0.03,134.08,134.01,0.56864628]
["bitfinex","SOLUSD",1744634830608,11.4578229,134.08,134.04,0.14216157]
["bitfinex","SOLUSD",1744634830821,11.4278229,134.07,134.04,7.60226157]
["bitfinex","SOLUSD",1744634831202,6.73,134.08,134.04,7.60226157]
["bitfinex","SOLUSD",1744634831399,11.4278229,134.05,134.02,9.32502417]
["bitfinex","SOLUSD",1744634831602,18.64964886,134.07,134.03,0.14216157]
["bitfinex","SOLUSD",1744634831603,11.4278229,134.06,134.03,0.14216157]
["bitfinex","SOLUSD",1744634831826,94.3278229,134.07,134.05,0.14216157]
["bitfinex","SOLUSD",1744634832608,94.3578229,134.07,134.05,0.14216157]
["bitfinex","SOLUSD",1744634832807,94.3578229,134.07,134.06,2.00588574]
["bitfinex","SOLUSD",1744634833033,94.3578229,134.07,134.06,1.86372417]
["bitfinex","SOLUSD",1744634833229,126.67637176,134.07,134.06,1.86372417]
["bitfinex","SOLUSD",1744634833440,119.21767176,134.07,134.06,1.86372417]
["bitfinex","SOLUSD",1744634833600,126.67637176,134.07,134.06,1.86372417]
["bitfinex","SOLUSD",1744634833805,128.17777176,134.07,134.06,1.86372417]
["bitfinex","SOLUSD",1744634834108,0.03,134.07,134.05,0.14216157]
["bitfinex","SOLUSD",1744634834331,6.73,134.07,134.05,0.14216157]
["bitfinex","SOLUSD",1744634834533,6.73,134.07,134.05,11.56998447]
["bitfinex","SOLUSD",1744634835036,6.73,134.07,134.06,7.60146157]
["bitfinex","SOLUSD",1744634835411,6.73,134.07,134.06,9.46518574]
["bitfinex","SOLUSD",1744634836507,18.1578229,134.07,134.06,1.86372417]
["bitfinex","SOLUSD",1744634836733,44.26617176,134.07,134.06,1.86372417]
["bitfinex","SOLUSD",1744634837036,101.54964886,134.06,134.01,9.32542417]
["bitfinex","SOLUSD",1744634837215,11.4278229,134.03,134.01,9.46758574]
["bitfinex","SOLUSD",1744634837535,18.1278229,134.02,134.01,9.32542417]
["bitfinex","SOLUSD",1744634837903,18.1278229,134.02,134.01,9.46758574]
["bitfinex","SOLUSD",1744634838110,6.7,134.02,134.01,9.46758574]
["bitfinex","SOLUSD",1744634839817,0.03,134.07,134.02,0.14216157]
["bitfinex","SOLUSD",1744634840136,0.03,134.07,134.06,0.14216157]
["bitfinex","SOLUSD",1744634840644,0.03,134.07,134.06,11.56998447]
["bitfinex","SOLUSD",1744634840819,0.03,134.07,134.06,0.14216157]
["bitfinex","SOLUSD",1744634841024,0.03,134.07,134.06,2.00588574]
["bitfinex","SOLUSD",1744634841220,0.03,134.07,134.06,13.43370864]
["bitfinex","SOLUSD",1744634841544,0.03,134.07,134.06,9.46518574]
["bitfinex","SOLUSD",1744634844836,11.4578229,134.07,134.06,2.00588574]
["bitfinex","SOLUSD",1744634845216,11.4578229,134.07,134.06,0.14216157]
["bitfinex","SOLUSD",1744634845545,0.03,134.07,134.06,7.60146157]
["bitfinex","SOLUSD",1744634848153,0.03,134.07,134.06,9.46529516]
["bitfinex","SOLUSD",1744634849258,0.03,134.07,134.06,2.00599516]
["bitfinex","SOLUSD",1744634849546,11.4578229,134.07,134.06,2.00599516]
["bitfinex","SOLUSD",1744634849753,11.4578229,134.07,134.06,9.46529516]
["bitfinex","SOLUSD",1744634850041,0.03,134.07,134.06,9.46529516]
["bitfinex","SOLUSD",1744634850420,0.03,134.07,134.06,20.89311806]
["bitfinex","SOLUSD",1744634851824,0.0001,134.07,134.06,20.89311806]
["bitfinex","SOLUSD",1744634852346,0.0001,134.08,134.07,0.14216157]
["bitfinex","SOLUSD",1744634852767,0.0001,134.08,134.07,19.45516918]
["bitfinex","SOLUSD",1744634853054,0.03,134.12,134.11,11.56998447]
["bitfinex","SOLUSD",1744634853551,0.03,134.12,134.11,13.43381806]
["bitfinex","SOLUSD",1744634853958,0.03,134.13,134.12,0.14216157]
["bitfinex","SOLUSD",1744634854154,2.6442377,134.14,134.13,0.42648471]
["bitfinex","SOLUSD",1744634854452,2.6442377,134.14,134.13,11.56998447]
["bitfinex","SOLUSD",1744634854650,2.6442377,134.14,134.13,19.02538447]
["bitfinex","SOLUSD",1744634855029,2.6442377,134.14,134.13,20.88921806]
["bitfinex","SOLUSD",1744634855239,3.77e-05,134.14,134.13,20.88921806]
["bitfinex","SOLUSD",1744634855645,3.77e-05,134.14,134.13,21.31570277]
["bitfinex","SOLUSD",1744634855849,3.77e-05,134.15,134.14,11.56998447]
["bitfinex","SOLUSD",1744634856368,3.77e-05,134.15,134.14,13.43381806]
["bitfinex","SOLUSD",1744634856738,3.77e-05,134.15,134.14,20.88861806]
["bitfinex","SOLUSD",1744634857163,3.5633132,134.15,134.14,20.88861806]
["bitfinex","SOLUSD",1744634857371,1.32e-05,134.15,134.14,20.88861806]
["bitfinex","SOLUSD",1744634857541,1.32e-05,134.15,134.14,21.31510277]
["bitfinex","SOLUSD",1744634858241,18.2078229,134.23,134.14,88.65452567]
["bitfinex","SOLUSD",1744634858242,6.78,134.23,134.14,88.65452567]
["bitfinex","SOLUSD",1744634858441,6.78,134.23,134.2,0.14216157]
["bitfinex","SOLUSD",1744634858660,11.4278229,134.22,134.2,0.14216157]
["bitfinex","SOLUSD",1744634858939,8.9278229,134.22,134.19,0.14216157]
["bitfinex","SOLUSD",1744634859570,11.4278229,134.2,134.15,7.4543]
["bitfinex","SOLUSD",1744634859765,18.64964886,134.21,134.16,0.14216157]
["bitfinex","SOLUSD",1744634859766,11.4278229,134.17,134.16,0.14216157]
["bitfinex","SOLUSD",1744634860157,30.07747176,134.17,134.08,6.5474]
["bitfinex","SOLUSD",1744634860465,30.07747176,134.17,134.11,0.14216157]
["bitfinex","SOLUSD",1744634860466,11.4278229,134.14,134.11,0.14216157]
["bitfinex","SOLUSD",1744634860669,11.4278229,134.15,134.11,0.14216157]
["bitfinex","SOLUSD",1744634860846,11.4278229,134.15,134.12,7.456]
["bitfinex","SOLUSD",1744634861373,18.25318722,134.15,134.12,7.456]
["bitfinex","SOLUSD",1744634861569,97.4271,134.18,134.13,0.14216157]
["bitfinex","SOLUSD",1744634861750,18.25318722,134.16,134.13,0.14216157]
["bitfinex","SOLUSD",1744634861958,18.25318722,134.15,134.13,0.14216157]
["bitfinex","SOLUSD",1744634862867,101.15318722,134.14,134.08,18.6452]
["bitfinex","SOLUSD",1744634863066,6.78,134.13,134.1,18.25318722]
["bitfinex","SOLUSD",1744634863274,6.78,134.13,134.12,18.39534879]
["bitfinex","SOLUSD",1744634863576,6.78,134.13,134.12,0.14216157]
["bitfinex","SOLUSD",1744634864872,6.78,134.13,134.12,25.85134879]
["bitfinex","SOLUSD",1744634866367,6.78,134.13,134.12,7.59816157]
["bitfinex","SOLUSD",1744634866571,6.78,134.13,134.12,0.14216157]
["bitfinex","SOLUSD",1744634866780,25.03318722,134.13,134.09,7.4571]
["bitfinex","SOLUSD",1744634866945,18.25318722,134.12,134.1,0.14216157]
["bitfinex","SOLUSD",1744634867149,25.03318722,134.13,134.1,0.14216157]
["bitfinex","SOLUSD",1744634867847,36.90283608,134.12,134.08,7.4579]
["bitfinex","SOLUSD",1744634868064,18.25318722,134.11,134.09,0.14216157]
["bitfinex","SOLUSD",1744634868949,18.25318722,134.11,134.09,7.59966157]
["bitfinex","SOLUSD",1744634869271,82.9,134.12,134.09,0.14216157]
["bitfinex","SOLUSD",1744634869472,101.15318722,134.12,134.09,0.14216157]
["bitfinex","SOLUSD",1744634870467,18.25318722,134.11,134.09,0.14216157]
["bitfinex","SOLUSD",1744634870973,18.25318722,134.11,134.09,7.4576]
["bitfinex","SOLUSD",1744634871177,18.25318722,134.11,134.08,7.60016157]
["bitfinex","SOLUSD",1744634872060,101.15318722,134.12,134.08,25.85334879]
["bitfinex","SOLUSD",1744634872256,82.9,134.12,134.08,25.85334879]
["bitfinex","SOLUSD",1744634872480,82.9,134.12,134.09,18.25318722]
["bitfinex","SOLUSD",1744634872973,82.9,134.12,134.11,0.14216157]
["bitfinex","SOLUSD",1744634873575,6.78,134.13,134.11,18.39534879]
["bitfinex","SOLUSD",1744634873756,6.78,134.13,134.12,0.14216157]
["bitfinex","SOLUSD",1744634873988,6.78,134.13,134.12,18.39534879]
["bitfinex","SOLUSD",1744634874278,6.78,134.13,134.12,0.14216157]
["bitfinex","SOLUSD",1744634874950,6.78,134.13,134.12,25.85134879]
["bitfinex","SOLUSD",1744634875380,6.78,134.13,134.12,7.59816157]
["bitfinex","SOLUSD",1744634875678,6.78,134.17,134.13,0.14216157]
["bitfinex","SOLUSD",1744634875847,6.78,134.17,134.15,0.14216157]
["bitfinex","SOLUSD",1744634876962,6.78,134.17,134.15,7.59586157]
["bitfinex","SOLUSD",1744634877684,82.9,134.21,134.15,44.48484879]
["bitfinex","SOLUSD",1744634877870,82.9,134.21,134.11,0.42648471]
["bitfinex","SOLUSD",1744634877871,18.25318722,134.17,134.11,7.4565]
["bitfinex","SOLUSD",1744634878179,18.25318722,134.15,134.12,0.14216157]
["bitfinex","SOLUSD",1744634879170,18.25318722,134.15,134.14,0.14216157]
["bitfinex","SOLUSD",1744634879479,25.03318722,134.15,134.14,0.14216157]
["bitfinex","SOLUSD",1744634879991,82.9,134.14,134.07,18.6467]
["bitfinex","SOLUSD",1744634880154,18.25318722,134.1,134.08,0.14216157]
["bitfinex","SOLUSD",1744634880355,18.25318722,134.12,134.08,0.14216157]
["bitfinex","SOLUSD",1744634880556,82.9,134.13,134.1,0.14216157]
["bitfinex","SOLUSD",1744634881082,101.15318722,134.13,134.08,18.39534879]
["bitfinex","SOLUSD",1744634881269,101.15318722,134.13,134.1,0.14216157]
["bitfinex","SOLUSD",1744634881493,82.9,134.13,134.1,0.14216157]
["bitfinex","SOLUSD",1744634881670,82.9,134.13,134.12,18.25318722]
["bitfinex","SOLUSD",1744634881886,6.78,134.15,134.13,0.14216157]
["bitfinex","SOLUSD",1744634882558,6.78,134.15,134.12,0.14216157]
["bitfinex","SOLUSD",1744634883385,6.78,134.15,134.12,7.59766157]
["bitfinex","SOLUSD",1744634883568,6.78,134.15,134.12,19.00449897]
["bitfinex","SOLUSD",1744634884169,6.78,134.15,134.13,11.4068374]
["bitfinex","SOLUSD",1744634884681,6.78,134.15,134.12,19.00449897]
["bitfinex","SOLUSD",1744634885471,6.78,134.15,134.14,11.54899897]
["bitfinex","SOLUSD",1744634886093,101.0868374,134.19,134.14,11.54899897]
["bitfinex","SOLUSD",1744634886901,101.0868374,134.19,134.15,11.4068374]
["bitfinex","SOLUSD",1744634887468,101.0868374,134.19,134.17,0.14216157]
["bitfinex","SOLUSD",1744634888071,101.0868374,134.19,134.15,7.59616157]
["bitfinex","SOLUSD",1744634889302,11.4068374,134.18,134.15,7.59616157]
["bitfinex","SOLUSD",1744634889995,20.16574886,134.15,134.08,0.14216157]
["bitfinex","SOLUSD",1744634890295,89.68,134.14,134.12,0.14216157]
["bitfinex","SOLUSD",1744634890482,6.78,134.14,134.13,11.54899897]
["bitfinex","SOLUSD",1744634890798,6.78,134.18,134.14,0.14216157]
["bitfinex","SOLUSD",1744634890996,6.78,134.18,134.16,0.14216157]
["bitfinex","SOLUSD",1744634891512,6.78,134.18,134.17,7.59536157]
["bitfinex","SOLUSD",1744634892001,0.03,134.27,134.21,0.14216157]
["bitfinex","SOLUSD",1744634892185,94.3068374,134.26,134.2,0.14216157]
["bitfinex","SOLUSD",1744634892371,11.4068374,134.23,134.18,0.14216157]
["bitfinex","SOLUSD",1744634892702,11.4068374,134.24,134.2,0.14216157]
["bitfinex","SOLUSD",1744634892912,6.78,134.25,134.22,11.4068374]
["bitfinex","SOLUSD",1744634893211,11.4068374,134.24,134.22,0.14216157]
["bitfinex","SOLUSD",1744634893508,26.10004886,134.22,134.14,11.4068374]
["bitfinex","SOLUSD",1744634893688,11.4068374,134.18,134.15,0.14216157]
["bitfinex","SOLUSD",1744634893890,11.4068374,134.17,134.15,0.14216157]
["bitfinex","SOLUSD",1744634894094,11.4068374,134.16,134.15,0.14216157]
["bitfinex","SOLUSD",1744634894312,11.4068374,134.16,134.15,2.00465292]
["bitfinex","SOLUSD",1744634894490,11.4068374,134.16,134.15,1.86249135]
["bitfinex","SOLUSD",1744634894685,22.8136748,134.16,134.15,1.86249135]
["bitfinex","SOLUSD",1744634894990,11.4068374,134.16,134.13,0.14216157]
["bitfinex","SOLUSD",1744634895192,11.4068374,134.15,134.13,0.14216157]
["bitfinex","SOLUSD",1744634895707,11.4068374,134.14,134.11,0.14216157]
["bitfinex","SOLUSD",1744634895899,11.4068374,134.12,134.11,0.14216157]
["bitfinex","SOLUSD",1744634896210,11.4068374,134.13,134.11,7.59866157]
["bitfinex","SOLUSD",1744634896419,11.4068374,134.12,134.06,27.97768307]
["bitfinex","SOLUSD",1744634896583,11.4068374,134.1,134.07,0.14216157]
["bitfinex","SOLUSD",1744634896787,11.4068374,134.1,134.07,7.60086157]
["bitfinex","SOLUSD",1744634896985,11.4068374,134.1,134.09,0.14216157]
["bitfinex","SOLUSD",1744634897206,18.26488229,134.1,134.09,0.14216157]
["bitfinex","SOLUSD",1744634897419,18.26488229,134.1,134.08,1.86325564]
["bitfinex","SOLUSD",1744634897709,18.26488229,134.1,134.09,0.14216157]
["bitfinex","SOLUSD",1744634897914,18.26488229,134.1,134.09,1.86325564]
["bitfinex","SOLUSD",1744634898104,25.72198229,134.1,134.09,1.86325564]
["bitfinex","SOLUSD",1744634898290,18.26488229,134.1,134.09,1.86325564]
["bitfinex","SOLUSD",1744634898489,44.37163115,134.1,134.09,1.86325564]
["bitfinex","SOLUSD",1744634898804,44.37163115,134.1,134.06,0.20516157]
["bitfinex","SOLUSD",1744634899000,18.26488229,134.08,134.06,0.20516157]
["bitfinex","SOLUSD",1744634899210,25.04488229,134.08,134.06,0.20516157]
["bitfinex","SOLUSD",1744634899411,18.26488229,134.07,134.06,0.063]
["bitfinex","SOLUSD",1744634899592,25.72358229,134.07,134.06,0.063]
["bitfinex","SOLUSD",1744634899924,18.26488229,134.07,134.06,0.063]
["bitfinex","SOLUSD",1744634900420,6.78,134.08,134.06,0.063]
["bitfinex","SOLUSD",1744634900590,25.04488229,134.08,134.06,0.063]
["bitfinex","SOLUSD",1744634902419,18.26488229,134.07,134.06,0.063]
["bitfinex","SOLUSD",1744634902723,36.91453115,134.07,134.06,0.063]
["bitfinex","SOLUSD",1744634903591,24.78044886,134.06,134.04,0.063]
["bitfinex","SOLUSD",1744634903813,55.17941344,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744634904019,62.63931344,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744634905229,44.933972,134.01,134.0,0.063]
["bitfinex","SOLUSD",1744634905527,43.69453115,134.01,134.0,0.063]
["bitfinex","SOLUSD",1744634906210,51.15663115,134.01,134.0,0.063]
["bitfinex","SOLUSD",1744634907040,51.44095429,134.01,134.0,0.063]
["bitfinex","SOLUSD",1744634907203,44.64964886,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744634907533,87.96979815,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744634907898,87.82763658,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744634908131,95.29083658,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744634908317,76.74163115,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744634908703,95.00651344,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744634908900,95.43299815,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744634909115,18.26488229,133.94,133.92,7.67226157]
["bitfinex","SOLUSD",1744634909299,6.78,133.93,133.92,7.67226157]
["bitfinex","SOLUSD",1744634909509,6.78,133.95,133.93,0.14216157]
["bitfinex","SOLUSD",1744634909801,25.04488229,133.95,133.93,0.14216157]
["bitfinex","SOLUSD",1744634910018,6.78,133.95,133.93,0.14216157]
["bitfinex","SOLUSD",1744634910203,25.04488229,133.95,133.93,0.14216157]
["bitfinex","SOLUSD",1744634910522,18.26488229,133.94,133.93,0.14216157]
["bitfinex","SOLUSD",1744634910731,25.04488229,133.95,133.94,0.14216157]
["bitfinex","SOLUSD",1744634911096,82.9,133.94,133.92,0.063]
["bitfinex","SOLUSD",1744634911297,18.26488229,133.93,133.92,0.063]
["bitfinex","SOLUSD",1744634911498,36.91453115,133.93,133.92,0.063]
["bitfinex","SOLUSD",1744634912914,18.26488229,133.93,133.92,0.063]
["bitfinex","SOLUSD",1744634913309,36.91453115,133.93,133.92,0.063]
["bitfinex","SOLUSD",1744634915332,44.38103115,133.93,133.92,0.063]
["bitfinex","SOLUSD",1744634915712,36.91453115,133.93,133.92,0.063]
["bitfinex","SOLUSD",1744634915907,44.38103115,133.93,133.92,0.063]
["bitfinex","SOLUSD",1744634917625,44.66535429,133.93,133.92,0.063]
["bitfinex","SOLUSD",1744634918423,62.93023658,133.93,133.92,0.063]
["bitfinex","SOLUSD",1744634918617,63.07239815,133.93,133.92,0.063]
["bitfinex","SOLUSD",1744634918816,63.07239815,133.93,133.82,0.14216157]
["bitfinex","SOLUSD",1744634918817,23.80648471,133.92,133.82,0.14216157]
["bitfinex","SOLUSD",1744634919127,18.26488229,133.84,133.82,0.14216157]
["bitfinex","SOLUSD",1744634919310,25.08488229,133.84,133.82,7.61476157]
["bitfinex","SOLUSD",1744634920236,101.16488229,133.83,133.81,0.063]
["bitfinex","SOLUSD",1744634920402,101.16488229,133.83,133.81,0.20516157]
["bitfinex","SOLUSD",1744634921219,18.26488229,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744634921427,36.91453115,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744634921611,37.19885429,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744634922239,36.91453115,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744634922541,25.08488229,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744634922836,6.82,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744634923335,6.82,133.82,133.81,0.20516157]
["bitfinex","SOLUSD",1744634924133,18.26488229,133.83,133.81,0.20516157]
["bitfinex","SOLUSD",1744634924339,6.84,133.83,133.81,0.20516157]
["bitfinex","SOLUSD",1744634925539,6.84,133.85,133.83,0.14216157]
["bitfinex","SOLUSD",1744634925710,6.84,133.86,133.84,0.14216157]
["bitfinex","SOLUSD",1744634926032,6.84,133.89,133.86,0.14216157]
["bitfinex","SOLUSD",1744634926205,6.84,133.89,133.86,18.40704386]
["bitfinex","SOLUSD",1744634927210,6.84,133.89,133.86,0.14216157]
["bitfinex","SOLUSD",1744634927518,6.84,133.89,133.88,0.14216157]
["bitfinex","SOLUSD",1744634929134,82.9,133.91,133.88,18.40704386]
["bitfinex","SOLUSD",1744634929316,101.16488229,133.91,133.88,0.14216157]
["bitfinex","SOLUSD",1744634929522,101.16488229,133.91,133.89,7.4688]
["bitfinex","SOLUSD",1744634930024,82.9,133.91,133.9,0.14216157]
["bitfinex","SOLUSD",1744634930326,82.9,133.91,133.9,18.40704386]
["bitfinex","SOLUSD",1744634930911,82.9,133.91,133.9,0.14216157]
["bitfinex","SOLUSD",1744634931112,257.88488229,133.93,133.9,0.14216157]
["bitfinex","SOLUSD",1744634931624,257.88488229,133.93,133.92,0.14216157]
["bitfinex","SOLUSD",1744634931932,276.53453115,133.93,133.9,7.468]
["bitfinex","SOLUSD",1744634932308,18.26488229,133.92,133.9,7.468]
["bitfinex","SOLUSD",1744634933538,239.62,133.93,133.89,0.14216157]
["bitfinex","SOLUSD",1744634933539,257.88488229,133.93,133.92,7.60926157]
["bitfinex","SOLUSD",1744634933924,257.88488229,133.93,133.92,0.14216157]
["bitfinex","SOLUSD",1744634934639,257.88488229,133.93,133.91,7.4674]
["bitfinex","SOLUSD",1744634935237,257.88488229,133.93,133.92,0.14216157]
["bitfinex","SOLUSD",1744634935628,239.62,133.93,133.92,7.60926157]
["bitfinex","SOLUSD",1744634935935,239.62,133.93,133.92,0.14216157]
["bitfinex","SOLUSD",1744634936439,257.88488229,133.93,133.92,0.14216157]
["bitfinex","SOLUSD",1744634936644,276.53453115,133.93,133.9,7.468]
["bitfinex","SOLUSD",1744634936839,18.26488229,133.92,133.91,0.14216157]
["bitfinex","SOLUSD",1744634938043,18.64964886,133.91,133.89,7.4685]
["bitfinex","SOLUSD",1744634938239,18.26488229,133.9,133.85,0.14216157]
["bitfinex","SOLUSD",1744634938445,82.9,133.9,133.89,18.40704386]
["bitfinex","SOLUSD",1744634938615,239.62,133.93,133.9,0.14216157]
["bitfinex","SOLUSD",1744634938819,6.84,133.93,133.92,18.40704386]
["bitfinex","SOLUSD",1744634939043,6.84,133.93,133.92,0.14216157]
["bitfinex","SOLUSD",1744634939629,6.84,133.93,133.92,7.60926157]
["bitfinex","SOLUSD",1744634940452,6.84,133.93,133.92,0.14216157]
["bitfinex","SOLUSD",1744634943427,18.64964886,133.92,133.87,11.44317383]
["bitfinex","SOLUSD",1744634943629,94.34317383,133.91,133.88,0.14216157]
["bitfinex","SOLUSD",1744634944231,18.64964886,133.88,133.85,0.14216157]
["bitfinex","SOLUSD",1744634944430,30.09282269,133.86,133.8,11.50617383]
["bitfinex","SOLUSD",1744634944641,11.44317383,133.83,133.8,0.063]
["bitfinex","SOLUSD",1744634944944,11.44317383,133.83,133.82,1.86666485]
["bitfinex","SOLUSD",1744634945662,82.9,133.85,133.83,0.14216157]
["bitfinex","SOLUSD",1744634945833,18.64964886,133.88,133.85,0.14216157]
["bitfinex","SOLUSD",1744634946026,94.34317383,133.89,133.86,7.4704]
["bitfinex","SOLUSD",1744634946665,82.9,133.89,133.88,11.44317383]
["bitfinex","SOLUSD",1744634946841,82.9,133.93,133.89,0.14216157]
["bitfinex","SOLUSD",1744634947047,82.9,133.93,133.88,13.30930679]
["bitfinex","SOLUSD",1744634947048,82.9,133.93,133.92,0.14216157]
["bitfinex","SOLUSD",1744634947349,89.68,133.93,133.92,0.14216157]
["bitfinex","SOLUSD",1744634947853,89.68,133.93,133.92,2.00829453]
["bitfinex","SOLUSD",1744634948565,6.78,133.93,133.92,9.47539453]
["bitfinex","SOLUSD",1744634950032,6.78,133.93,133.92,2.00829453]
["bitfinex","SOLUSD",1744634952163,43.73633501,133.93,133.92,2.00829453]
["bitfinex","SOLUSD",1744634952349,43.73633501,133.93,133.89,0.14216157]
["bitfinex","SOLUSD",1744634952548,6.78,133.93,133.91,0.14216157]
["bitfinex","SOLUSD",1744634953937,18.64964886,133.92,133.88,25.77568615]
["bitfinex","SOLUSD",1744634954261,6.78,133.93,133.89,25.91744772]
["bitfinex","SOLUSD",1744634954748,6.78,133.93,133.91,0.14216157]
["bitfinex","SOLUSD",1744634954947,6.78,133.93,133.91,18.44884772]
["bitfinex","SOLUSD",1744634955557,6.78,133.93,133.91,0.14216157]
["bitfinex","SOLUSD",1744634955861,25.08668615,133.93,133.91,0.14216157]
["bitfinex","SOLUSD",1744634956051,6.78,133.93,133.91,0.14216157]
["bitfinex","SOLUSD",1744634956258,6.78,133.93,133.91,7.60966157]
["bitfinex","SOLUSD",1744634956461,6.78,133.93,133.9,7.61016157]
["bitfinex","SOLUSD",1744634956852,6.78,133.93,133.91,1.86581518]
["bitfinex","SOLUSD",1744634957838,6.78,133.93,133.9,7.61016157]
["bitfinex","SOLUSD",1744634958067,25.08668615,133.93,133.89,7.61066157]
["bitfinex","SOLUSD",1744634959071,18.64964886,133.92,133.89,7.61066157]
["bitfinex","SOLUSD",1744634959275,18.64964886,133.92,133.91,0.14216157]
["bitfinex","SOLUSD",1744634961166,6.78,133.93,133.91,18.30668615]
["bitfinex","SOLUSD",1744634961861,6.78,133.93,133.9,25.91704772]
["bitfinex","SOLUSD",1744634962679,101.20668615,133.96,133.92,0.14216157]
["bitfinex","SOLUSD",1744634962852,89.68,133.96,133.95,18.44884772]
["bitfinex","SOLUSD",1744634963347,89.68,133.96,133.95,7.60756157]
["bitfinex","SOLUSD",1744634965667,89.68,133.96,133.95,0.14216157]
["bitfinex","SOLUSD",1744634966169,108.32964886,133.96,133.93,7.4662]
["bitfinex","SOLUSD",1744634966374,108.32964886,133.96,133.93,0.14216157]
["bitfinex","SOLUSD",1744634966375,18.30668615,133.95,133.93,0.14216157]
["bitfinex","SOLUSD",1744634966671,126.63633501,133.96,133.93,0.14216157]
["bitfinex","SOLUSD",1744634967575,126.63633501,133.96,133.93,7.4663]
["bitfinex","SOLUSD",1744634967776,126.63633501,133.96,133.92,7.60896157]
["bitfinex","SOLUSD",1744634968778,126.63633501,133.96,133.93,1.86555865]
["bitfinex","SOLUSD",1744634968967,89.68,133.96,133.94,0.14216157]
["bitfinex","SOLUSD",1744634969464,6.78,133.96,133.95,7.60756157]
["bitfinex","SOLUSD",1744634969656,6.78,133.96,133.95,19.04479043]
["bitfinex","SOLUSD",1744634970060,0.03,133.98,133.95,37.70839043]
["bitfinex","SOLUSD",1744634970261,0.03,133.98,133.97,11.57939043]
["bitfinex","SOLUSD",1744634970674,0.03,133.98,133.97,11.721552]
["bitfinex","SOLUSD",1744634970844,0.03,133.98,133.97,12.00587514]
["bitfinex","SOLUSD",1744634971975,0.03,133.98,133.97,19.47017514]
["bitfinex","SOLUSD",1744634972164,0.03,133.98,133.97,19.04369043]
["bitfinex","SOLUSD",1744634972364,0.03,133.98,133.97,7.60646157]
["bitfinex","SOLUSD",1744634972574,0.03,133.98,133.97,19.04369043]
["bitfinex","SOLUSD",1744634972981,0.03,133.98,133.97,20.90832959]
["bitfinex","SOLUSD",1744634973776,0.03,133.98,133.97,21.3348143]
["bitfinex","SOLUSD",1744634973964,0.03,133.98,133.97,32.77204316]
["bitfinex","SOLUSD",1744634975148,0.03,133.98,133.97,21.3348143]
["bitfinex","SOLUSD",1744634976879,0.03,133.98,133.97,20.90832959]
["bitfinex","SOLUSD",1744634978076,0.03,133.98,133.97,21.3348143]
["bitfinex","SOLUSD",1744634979180,0.03,133.99,133.98,0.14216157]
["bitfinex","SOLUSD",1744634979364,0.03,133.99,133.98,24.88125845]
["bitfinex","SOLUSD",1744634979955,6.81,134.02,133.98,24.88125845]
["bitfinex","SOLUSD",1744634979956,0.03,134.02,133.98,25.30774316]
["bitfinex","SOLUSD",1744634980155,0.03,134.02,134.01,12.00587514]
["bitfinex","SOLUSD",1744634980957,0.03,134.02,134.01,13.8705143]
["bitfinex","SOLUSD",1744634982380,0.03,134.02,134.01,21.3326143]
["bitfinex","SOLUSD",1744634983576,0.03,134.02,134.01,9.46890073]
["bitfinex","SOLUSD",1744634983777,11.46722886,134.02,134.01,2.00680073]
["bitfinex","SOLUSD",1744634983960,11.46722886,134.02,134.01,0.14216157]
["bitfinex","SOLUSD",1744634984163,0.03,134.02,134.01,0.14216157]
["bitfinex","SOLUSD",1744634986560,0.03,134.02,134.01,7.60426157]
["bitfinex","SOLUSD",1744634986885,0.03,134.02,134.01,0.14216157]
["bitfinex","SOLUSD",1744634988582,0.03,134.02,134.01,7.60426157]
["bitfinex","SOLUSD",1744634988887,0.03,134.02,134.01,19.04149043]
["bitfinex","SOLUSD",1744634990093,0.03,134.02,134.01,7.60426157]
["bitfinex","SOLUSD",1744634991289,0.03,134.02,134.01,0.14216157]
["bitfinex","SOLUSD",1744634991786,101.54964886,134.01,133.95,11.43722886]
["bitfinex","SOLUSD",1744634992085,11.43722886,133.99,133.96,0.14216157]
["bitfinex","SOLUSD",1744634992464,11.43722886,133.99,133.95,0.14216157]
["bitfinex","SOLUSD",1744634992863,11.43722886,133.99,133.95,19.04479043]
["bitfinex","SOLUSD",1744634993088,11.43722886,133.99,133.95,0.14216157]
["bitfinex","SOLUSD",1744634993089,30.08687772,133.98,133.95,0.14216157]
["bitfinex","SOLUSD",1744634993293,11.43722886,133.97,133.95,0.14216157]
["bitfinex","SOLUSD",1744634993668,11.43722886,133.97,133.94,7.4658]
["bitfinex","SOLUSD",1744634993669,11.43722886,133.96,133.94,0.14216157]
["bitfinex","SOLUSD",1744634994074,18.17722886,133.95,133.94,0.14216157]
["bitfinex","SOLUSD",1744634994276,6.74,133.95,133.92,7.60926157]
["bitfinex","SOLUSD",1744634994490,6.74,133.95,133.92,19.04649043]
["bitfinex","SOLUSD",1744634994688,6.74,133.95,133.93,0.063]
["bitfinex","SOLUSD",1744634995287,6.74,133.95,133.94,0.14216157]
["bitfinex","SOLUSD",1744634995485,6.74,133.95,133.94,11.57939043]
["bitfinex","SOLUSD",1744634997091,6.74,133.95,133.94,19.04539043]
["bitfinex","SOLUSD",1744634997394,6.74,133.99,133.95,0.14216157]
["bitfinex","SOLUSD",1744634997586,6.74,133.99,133.95,11.57939043]
["bitfinex","SOLUSD",1744634997793,6.74,133.99,133.98,0.14216157]
["bitfinex","SOLUSD",1744634998099,6.74,133.99,133.98,11.57939043]
["bitfinex","SOLUSD",1744634998681,6.74,133.99,133.95,0.14216157]
["bitfinex","SOLUSD",1744634998892,6.74,133.99,133.97,0.14216157]
["bitfinex","SOLUSD",1744634999374,6.74,133.99,133.97,7.60616157]
["bitfinex","SOLUSD",1744634999769,6.74,133.99,133.97,19.04339043]
["bitfinex","SOLUSD",1744634999972,6.74,133.99,133.98,11.57939043]
["bitfinex","SOLUSD",1744635001514,6.74,133.99,133.98,20.90781394]
["bitfinex","SOLUSD",1744635001803,0.03,134.02,133.99,0.56864628]
["bitfinex","SOLUSD",1744635002004,0.03,134.02,134.01,11.57939043]
["bitfinex","SOLUSD",1744635002508,0.03,134.02,134.01,0.14216157]
["bitfinex","SOLUSD",1744635002812,0.03,134.02,134.01,2.00678508]
["bitfinex","SOLUSD",1744635003398,11.46722886,134.02,134.01,2.00678508]
["bitfinex","SOLUSD",1744635003597,0.03,134.02,134.01,7.60426157]
["bitfinex","SOLUSD",1744635004300,0.03,134.02,134.01,0.14216157]
["bitfinex","SOLUSD",1744635004778,0.03,134.02,134.01,7.60426157]
["bitfinex","SOLUSD",1744635006218,0.03,134.02,134.01,0.14216157]
["bitfinex","SOLUSD",1744635006989,11.46722886,134.02,134.01,0.14216157]
["bitfinex","SOLUSD",1744635007426,0.03,134.02,134.01,0.14216157]
["bitfinex","SOLUSD",1744635008387,0.03,134.02,134.01,19.04149043]
["bitfinex","SOLUSD",1744635008591,0.03,134.02,134.01,20.90591202]
["bitfinex","SOLUSD",1744635009825,0.0001,134.02,134.01,21.33239673]
["bitfinex","SOLUSD",1744635013330,0.0001,134.02,134.01,27.88469673]
["bitfinex","SOLUSD",1744635015329,0.0001,134.02,134.01,31.61186776]
["bitfinex","SOLUSD",1744635015632,0.0001,134.04,134.03,45.21829514]
["bitfinex","SOLUSD",1744635015834,0.03,134.06,134.04,0.28432314]
["bitfinex","SOLUSD",1744635016038,0.03,134.06,134.05,19.03929043]
["bitfinex","SOLUSD",1744635016526,0.03,134.06,134.05,20.90371202]
["bitfinex","SOLUSD",1744635019832,0.03,134.06,134.05,9.46648316]
["bitfinex","SOLUSD",1744635021315,0.03,134.06,134.05,2.00658316]
["bitfinex","SOLUSD",1744635021846,0.03,134.06,134.05,7.60206157]
["bitfinex","SOLUSD",1744635022127,0.03,134.06,134.05,2.00595071]
["bitfinex","SOLUSD",1744635022937,0.03,134.06,134.05,0.14216157]
["bitfinex","SOLUSD",1744635023140,30.11687772,134.06,134.0,0.14216157]
["bitfinex","SOLUSD",1744635023435,30.11687772,134.06,134.02,0.14216157]
["bitfinex","SOLUSD",1744635023436,11.43722886,134.05,134.02,0.14216157]
["bitfinex","SOLUSD",1744635023642,30.11687772,134.06,134.02,0.14216157]
["bitfinex","SOLUSD",1744635024004,11.43722886,134.05,134.02,0.14216157]
["bitfinex","SOLUSD",1744635024843,11.43722886,134.05,134.02,7.60356157]
["bitfinex","SOLUSD",1744635025222,0.03,134.06,134.04,0.14216157]
["bitfinex","SOLUSD",1744635026846,0.03,134.06,134.05,7.60206157]
["bitfinex","SOLUSD",1744635027143,0.03,134.06,134.05,19.03929043]
["bitfinex","SOLUSD",1744635027439,0.03,134.06,134.05,0.14216157]
["bitfinex","SOLUSD",1744635027645,0.03,134.06,134.05,11.57939043]
["bitfinex","SOLUSD",1744635027834,0.03,134.06,134.05,13.44310366]
["bitfinex","SOLUSD",1744635028344,0.03,134.06,134.05,13.86958837]
["bitfinex","SOLUSD",1744635028715,0.03,134.06,134.05,13.44310366]
["bitfinex","SOLUSD",1744635028938,0.03,134.06,134.05,9.4657748]
["bitfinex","SOLUSD",1744635029337,0.03,134.06,134.05,20.90300366]
["bitfinex","SOLUSD",1744635032940,0.03,134.06,134.05,9.4657748]
["bitfinex","SOLUSD",1744635033437,0.03,134.06,134.05,2.0058748]
["bitfinex","SOLUSD",1744635033841,0.03,134.06,134.05,9.4657748]
["bitfinex","SOLUSD",1744635034625,0.03,134.06,134.05,7.60206157]
["bitfinex","SOLUSD",1744635036015,7.7054,134.05,133.99,7.4632]
["bitfinex","SOLUSD",1744635036320,11.43722886,134.0,133.98,0.063]
["bitfinex","SOLUSD",1744635036533,18.09722886,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744635036939,6.66,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744635041045,6.66,133.99,133.98,0.20516157]
["bitfinex","SOLUSD",1744635042443,6.66,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744635043048,6.66,133.99,133.98,2.06992057]
["bitfinex","SOLUSD",1744635043425,6.66,133.99,133.98,9.53372057]
["bitfinex","SOLUSD",1744635044426,6.66,133.99,133.98,2.06992057]
["bitfinex","SOLUSD",1744635045448,18.09722886,133.99,133.98,2.06992057]
["bitfinex","SOLUSD",1744635045658,18.09722886,133.99,133.98,0.20516157]
["bitfinex","SOLUSD",1744635046036,6.66,133.99,133.98,0.20516157]
["bitfinex","SOLUSD",1744635046540,18.09722886,133.99,133.98,0.20516157]
["bitfinex","SOLUSD",1744635047457,63.62299129,133.99,133.98,0.063]
["bitfinex","SOLUSD",1744635047635,0.28432314,133.97,133.93,0.063]
["bitfinex","SOLUSD",1744635047840,30.08687772,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744635048025,36.74687772,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744635049558,36.74687772,133.94,133.93,0.20516157]
["bitfinex","SOLUSD",1744635050355,6.66,133.94,133.93,0.20516157]
["bitfinex","SOLUSD",1744635051629,6.66,133.94,133.93,7.67166157]
["bitfinex","SOLUSD",1744635053857,18.09722886,133.94,133.93,0.20516157]
["bitfinex","SOLUSD",1744635055167,6.66,133.94,133.93,0.20516157]
["bitfinex","SOLUSD",1744635055344,18.09722886,133.94,133.93,0.20516157]
["bitfinex","SOLUSD",1744635056243,18.09722886,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744635058359,36.74687772,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744635059857,18.09722886,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744635060753,44.21287772,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744635061361,36.74687772,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744635062643,44.21287772,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744635062969,36.74687772,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744635063148,6.66,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744635063666,6.66,133.94,133.93,7.67166157]
["bitfinex","SOLUSD",1744635064554,36.74687772,133.94,133.93,0.20516157]
["bitfinex","SOLUSD",1744635064857,44.21287772,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744635065059,63.72889129,133.94,133.93,0.063]
["bitfinex","SOLUSD",1744635065444,18.79181043,133.93,133.92,0.063]
["bitfinex","SOLUSD",1744635065767,18.79181043,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744635066077,30.22903929,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744635067866,37.69673929,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744635068250,37.83890086,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744635068448,30.08687772,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744635068770,30.08687772,133.92,133.9,0.063]
["bitfinex","SOLUSD",1744635068948,11.43722886,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744635069874,11.43722886,133.92,133.9,0.063]
["bitfinex","SOLUSD",1744635071072,6.62,133.92,133.91,0.14216157]
["bitfinex","SOLUSD",1744635071445,11.43722886,133.94,133.91,0.14216157]
["bitfinex","SOLUSD",1744635071646,6.62,133.94,133.92,0.14216157]
["bitfinex","SOLUSD",1744635071986,6.62,133.94,133.93,7.60866157]
["bitfinex","SOLUSD",1744635072469,6.62,133.94,133.93,19.04589043]
["bitfinex","SOLUSD",1744635072961,6.62,133.94,133.93,7.60866157]
["bitfinex","SOLUSD",1744635073360,6.62,133.94,133.93,19.04589043]
["bitfinex","SOLUSD",1744635073865,94.33722886,133.97,133.93,19.04589043]
["bitfinex","SOLUSD",1744635074065,100.95722886,133.97,133.93,7.60866157]
["bitfinex","SOLUSD",1744635075772,100.95722886,133.97,133.93,19.04589043]
["bitfinex","SOLUSD",1744635076281,100.95722886,133.97,133.93,7.60866157]
["bitfinex","SOLUSD",1744635077853,100.95722886,133.97,133.93,19.04589043]
["bitfinex","SOLUSD",1744635078372,100.95722886,133.97,133.93,7.60866157]
["bitfinex","SOLUSD",1744635079680,11.43722886,133.95,133.91,7.4671]
["bitfinex","SOLUSD",1744635079883,11.43722886,133.95,133.92,0.14216157]
["bitfinex","SOLUSD",1744635080083,30.08687772,133.96,133.92,0.14216157]
["bitfinex","SOLUSD",1744635080383,11.43722886,133.95,133.92,0.14216157]
["bitfinex","SOLUSD",1744635080890,89.52,133.97,133.92,11.57939043]
["bitfinex","SOLUSD",1744635081062,89.52,133.97,133.94,0.14216157]
["bitfinex","SOLUSD",1744635081389,100.95722886,133.97,133.94,0.14216157]
["bitfinex","SOLUSD",1744635081781,100.95722886,133.97,133.94,7.60806157]
["bitfinex","SOLUSD",1744635085988,11.43722886,133.95,133.9,0.063]
["bitfinex","SOLUSD",1744635086184,11.43722886,133.95,133.92,0.14216157]
["bitfinex","SOLUSD",1744635086493,11.43722886,133.95,133.93,1.86551423]
["bitfinex","SOLUSD",1744635086987,89.52,133.97,133.94,0.14216157]
["bitfinex","SOLUSD",1744635087166,89.52,133.97,133.94,11.57939043]
["bitfinex","SOLUSD",1744635088001,89.52,133.97,133.96,0.14216157]
["bitfinex","SOLUSD",1744635088195,6.62,133.97,133.96,0.14216157]
["bitfinex","SOLUSD",1744635090706,6.62,133.97,133.96,7.60706157]
["bitfinex","SOLUSD",1744635091006,6.62,133.97,133.96,20.90932709]
["bitfinex","SOLUSD",1744635091381,6.62,133.97,133.96,9.47209823]
["bitfinex","SOLUSD",1744635096587,13.93738333,133.97,133.96,2.00719823]
["bitfinex","SOLUSD",1744635096809,32.58703219,133.97,133.96,1.86503666]
["bitfinex","SOLUSD",1744635097106,32.58703219,133.97,133.9,0.063]
["bitfinex","SOLUSD",1744635097107,18.64964886,133.93,133.9,0.063]
["bitfinex","SOLUSD",1744635097315,25.96703219,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744635098200,33.43473219,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744635099295,37.5686822,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744635101199,30.1009822,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744635101787,37.5686822,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744635102713,45.97740534,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744635103190,46.11956691,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744635105717,52.69956691,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744635110897,52.55740534,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744635111097,52.2730822,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744635111817,44.1486822,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744635112716,44.57516691,133.91,133.9,0.063]
["bitfinex","SOLUSD",1744635113089,44.64964886,133.88,133.87,0.063]
["bitfinex","SOLUSD",1744635113307,56.38530534,133.88,133.87,0.063]
["bitfinex","SOLUSD",1744635114406,63.85460534,133.88,133.87,0.063]
["bitfinex","SOLUSD",1744635115324,63.99676691,133.88,133.87,0.063]
["bitfinex","SOLUSD",1744635115903,63.85460534,133.88,133.87,0.063]
["bitfinex","SOLUSD",1744635116701,70.57676691,133.88,133.87,0.063]
["bitfinex","SOLUSD",1744635118801,82.02810025,133.88,133.87,0.063]
["bitfinex","SOLUSD",1744635119000,82.02810025,133.88,133.8,0.063]
["bitfinex","SOLUSD",1744635119001,44.933972,133.84,133.8,0.063]
["bitfinex","SOLUSD",1744635119201,30.1009822,133.82,133.8,0.063]
["bitfinex","SOLUSD",1744635119703,89.48,133.83,133.8,11.65649491]
["bitfinex","SOLUSD",1744635119903,89.48,133.83,133.8,0.20516157]
["bitfinex","SOLUSD",1744635120117,18.64964886,133.82,133.8,7.67876157]
["bitfinex","SOLUSD",1744635120325,89.48,133.83,133.8,0.20516157]
["bitfinex","SOLUSD",1744635120508,100.93133334,133.83,133.81,7.536]
["bitfinex","SOLUSD",1744635120715,100.93133334,133.83,133.81,0.063]
["bitfinex","SOLUSD",1744635121100,96.81576512,133.83,133.81,0.063]
["bitfinex","SOLUSD",1744635121420,25.98541398,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744635122609,96.81576512,133.83,133.81,0.063]
["bitfinex","SOLUSD",1744635123128,100.94235839,133.83,133.81,0.063]
["bitfinex","SOLUSD",1744635123312,113.01200725,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744635125539,82.9,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744635125901,113.01200725,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744635126108,37.58470725,133.82,133.81,0.063]
["bitfinex","SOLUSD",1744635126914,19.07613357,133.81,133.79,0.063]
["bitfinex","SOLUSD",1744635127134,18.79181043,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744635127314,30.25416882,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744635128204,30.25416882,133.79,133.77,0.063]
["bitfinex","SOLUSD",1744635128205,30.53849196,133.79,133.77,0.063]
["bitfinex","SOLUSD",1744635128422,30.53849196,133.79,133.73,0.063]
["bitfinex","SOLUSD",1744635128423,0.28432314,133.76,133.73,0.063]
["bitfinex","SOLUSD",1744635128624,30.11200725,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744635129040,30.11200725,133.76,133.73,0.063]
["bitfinex","SOLUSD",1744635129411,11.46235839,133.75,133.73,0.063]
["bitfinex","SOLUSD",1744635129911,11.46235839,133.76,133.73,0.063]
["bitfinex","SOLUSD",1744635130111,11.46235839,133.76,133.73,0.20516157]
["bitfinex","SOLUSD",1744635130321,11.46235839,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744635130723,11.46235839,133.75,133.73,0.063]
["bitfinex","SOLUSD",1744635131735,18.64964886,133.77,133.73,11.66751996]
["bitfinex","SOLUSD",1744635131736,30.11200725,133.77,133.73,11.66751996]
["bitfinex","SOLUSD",1744635132231,6.56,133.77,133.75,0.14216157]
["bitfinex","SOLUSD",1744635132438,6.56,133.77,133.76,0.14216157]
["bitfinex","SOLUSD",1744635132829,6.56,133.77,133.76,7.61816157]
["bitfinex","SOLUSD",1744635133022,6.56,133.77,133.76,19.08051996]
["bitfinex","SOLUSD",1744635133222,315.9,133.82,133.76,37.77061996]
["bitfinex","SOLUSD",1744635133426,322.46,133.82,133.81,0.14216157]
["bitfinex","SOLUSD",1744635133626,89.46,133.82,133.81,0.14216157]
["bitfinex","SOLUSD",1744635133836,6.56,133.82,133.81,0.14216157]
["bitfinex","SOLUSD",1744635135243,6.56,133.82,133.81,7.61536157]
["bitfinex","SOLUSD",1744635136748,82.9,133.85,133.81,19.07771996]
["bitfinex","SOLUSD",1744635137040,6.56,133.86,133.83,11.60451996]
["bitfinex","SOLUSD",1744635137542,6.56,133.86,133.84,7.4716]
["bitfinex","SOLUSD",1744635137927,18.02235839,133.86,133.84,7.4716]
["bitfinex","SOLUSD",1744635138844,6.56,133.86,133.84,7.4716]
["bitfinex","SOLUSD",1744635141448,6.56,133.86,133.85,0.14216157]
["bitfinex","SOLUSD",1744635141647,6.56,133.86,133.85,7.61316157]
["bitfinex","SOLUSD",1744635142819,6.56,133.86,133.85,0.14216157]
["bitfinex","SOLUSD",1744635144041,36.67200725,133.86,133.81,17.63925839]
["bitfinex","SOLUSD",1744635144252,36.67200725,133.86,133.82,0.14216157]
["bitfinex","SOLUSD",1744635144253,11.46235839,133.84,133.82,0.14216157]
["bitfinex","SOLUSD",1744635144446,30.11200725,133.85,133.82,0.14216157]
["bitfinex","SOLUSD",1744635145748,18.02235839,133.86,133.82,11.60451996]
["bitfinex","SOLUSD",1744635145931,6.56,133.86,133.85,7.61316157]
["bitfinex","SOLUSD",1744635146132,94.36235839,133.88,133.85,7.61316157]
["bitfinex","SOLUSD",1744635146339,6.56,133.87,133.85,7.61316157]
["bitfinex","SOLUSD",1744635147846,6.56,133.87,133.86,0.14216157]
["bitfinex","SOLUSD",1744635148028,6.56,133.87,133.86,7.61256157]
["bitfinex","SOLUSD",1744635149034,6.56,133.87,133.85,7.61286157]
["bitfinex","SOLUSD",1744635149937,6.56,133.87,133.85,19.07521996]
["bitfinex","SOLUSD",1744635150243,233.08,133.9,133.87,0.14216157]
["bitfinex","SOLUSD",1744635150459,239.64,133.9,133.87,0.14216157]
["bitfinex","SOLUSD",1744635150822,239.64,133.9,133.86,0.14216157]
["bitfinex","SOLUSD",1744635151027,11.46235839,133.87,133.86,0.14216157]
["bitfinex","SOLUSD",1744635151248,11.46235839,133.88,133.86,0.14216157]
["bitfinex","SOLUSD",1744635151455,11.46235839,133.89,133.86,0.14216157]
["bitfinex","SOLUSD",1744635151658,239.64,133.9,133.88,0.14216157]
["bitfinex","SOLUSD",1744635152031,239.64,133.9,133.88,7.61146157]
["bitfinex","SOLUSD",1744635152550,11.46235839,133.89,133.86,0.14216157]
["bitfinex","SOLUSD",1744635152753,11.46235839,133.88,133.86,0.14216157]
["bitfinex","SOLUSD",1744635153056,18.64964886,133.89,133.86,0.14216157]
["bitfinex","SOLUSD",1744635153633,18.64964886,133.89,133.86,7.61246157]
["bitfinex","SOLUSD",1744635154253,6.56,133.9,133.86,19.07481996]
["bitfinex","SOLUSD",1744635154854,18.02235839,133.9,133.86,19.07481996]
["bitfinex","SOLUSD",1744635155157,6.56,133.9,133.88,11.46235839]
["bitfinex","SOLUSD",1744635155326,6.56,133.9,133.89,11.60451996]
["bitfinex","SOLUSD",1744635155529,6.56,133.9,133.89,7.61096157]
["bitfinex","SOLUSD",1744635155734,18.64964886,133.88,133.86,0.14216157]
["bitfinex","SOLUSD",1744635156055,11.46235839,133.87,133.84,7.61346157]
["bitfinex","SOLUSD",1744635156365,11.46235839,133.86,133.84,7.61366157]
["bitfinex","SOLUSD",1744635156661,11.46235839,133.87,133.84,7.61366157]
["bitfinex","SOLUSD",1744635158458,30.11200725,133.88,133.84,7.61366157]
["bitfinex","SOLUSD",1744635159439,11.46235839,133.87,133.84,7.61366157]
["bitfinex","SOLUSD",1744635159642,18.08235839,133.87,133.84,7.61366157]
["bitfinex","SOLUSD",1744635160254,6.62,133.87,133.84,7.61366157]
["bitfinex","SOLUSD",1744635160756,6.62,133.87,133.84,19.07601996]
["bitfinex","SOLUSD",1744635160955,6.62,133.87,133.86,11.60451996]
["bitfinex","SOLUSD",1744635161554,6.62,133.87,133.86,0.14216157]
["bitfinex","SOLUSD",1744635161960,18.08235839,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1744635162161,18.08235839,133.87,133.83,0.14216157]
["bitfinex","SOLUSD",1744635162340,11.46235839,133.86,133.83,0.14216157]
["bitfinex","SOLUSD",1744635162951,11.46235839,133.85,133.83,0.14216157]
["bitfinex","SOLUSD",1744635163153,11.46235839,133.85,133.82,7.4727]
["bitfinex","SOLUSD",1744635163154,11.46235839,133.85,133.82,0.14216157]
["bitfinex","SOLUSD",1744635164241,11.46235839,133.85,133.82,7.61476157]
["bitfinex","SOLUSD",1744635164664,11.46235839,133.84,133.82,0.14216157]
["bitfinex","SOLUSD",1744635165050,11.46235839,133.83,133.81,0.14216157]
["bitfinex","SOLUSD",1744635165435,30.11200725,133.84,133.81,0.14216157]
["bitfinex","SOLUSD",1744635165839,11.46235839,133.83,133.8,0.14216157]
["bitfinex","SOLUSD",1744635166272,30.11200725,133.84,133.8,0.14216157]
["bitfinex","SOLUSD",1744635166439,11.46235839,133.83,133.78,0.14216157]
["bitfinex","SOLUSD",1744635166645,18.08235839,133.82,133.78,7.61706157]
["bitfinex","SOLUSD",1744635166847,6.62,133.82,133.78,19.07941996]
["bitfinex","SOLUSD",1744635167366,18.08235839,133.82,133.78,7.61706157]
["bitfinex","SOLUSD",1744635167958,11.46235839,133.79,133.76,0.14216157]
["bitfinex","SOLUSD",1744635168154,94.36235839,133.81,133.76,11.60451996]
["bitfinex","SOLUSD",1744635168459,94.36235839,133.81,133.76,0.14216157]
["bitfinex","SOLUSD",1744635168460,11.46235839,133.8,133.76,0.14216157]
["bitfinex","SOLUSD",1744635168661,11.46235839,133.78,133.76,0.14216157]
["bitfinex","SOLUSD",1744635169044,30.11200725,133.79,133.76,0.14216157]
["bitfinex","SOLUSD",1744635171456,11.46235839,133.77,133.75,0.14216157]
["bitfinex","SOLUSD",1744635171647,18.08235839,133.77,133.75,0.14216157]
["bitfinex","SOLUSD",1744635172256,6.62,133.77,133.76,0.14216157]
["bitfinex","SOLUSD",1744635173369,36.73200725,133.77,133.75,0.14216157]
["bitfinex","SOLUSD",1744635173571,11.46235839,133.76,133.75,0.14216157]
["bitfinex","SOLUSD",1744635173774,18.64964886,133.75,133.73,0.063]
["bitfinex","SOLUSD",1744635174078,11.46235839,133.76,133.73,0.063]
["bitfinex","SOLUSD",1744635174372,30.11200725,133.76,133.73,0.063]
["bitfinex","SOLUSD",1744635176762,18.64964886,133.76,133.73,0.063]
["bitfinex","SOLUSD",1744635177479,30.11200725,133.76,133.73,0.063]
["bitfinex","SOLUSD",1744635177879,18.64964886,133.76,133.73,0.063]
["bitfinex","SOLUSD",1744635178249,30.11200725,133.76,133.73,0.063]
["bitfinex","SOLUSD",1744635179159,11.46235839,133.75,133.73,0.063]
["bitfinex","SOLUSD",1744635179849,30.11200725,133.75,133.73,0.063]
["bitfinex","SOLUSD",1744635180651,30.11200725,133.76,133.73,0.063]
["bitfinex","SOLUSD",1744635185465,89.52,133.82,133.76,0.14216157]
["bitfinex","SOLUSD",1744635185670,11.46235839,133.81,133.76,11.60451996]
["bitfinex","SOLUSD",1744635186990,11.46235839,133.81,133.78,0.14216157]
["bitfinex","SOLUSD",1744635187586,30.11200725,133.8,133.76,7.4758]
["bitfinex","SOLUSD",1744635187890,11.46235839,133.79,133.77,0.14216157]
["bitfinex","SOLUSD",1744635188797,30.11200725,133.8,133.78,0.14216157]
["bitfinex","SOLUSD",1744635189998,18.64964886,133.8,133.78,0.14216157]
["bitfinex","SOLUSD",1744635191684,108.16964886,133.82,133.79,0.14216157]
["bitfinex","SOLUSD",1744635191887,89.52,133.82,133.79,11.60451996]
["bitfinex","SOLUSD",1744635192389,6.62,133.82,133.81,0.14216157]
["bitfinex","SOLUSD",1744635193784,6.62,133.82,133.81,7.61536157]
["bitfinex","SOLUSD",1744635201305,6.62,133.82,133.81,19.07771996]
["bitfinex","SOLUSD",1744635201809,6.62,133.82,133.81,7.61536157]
["bitfinex","SOLUSD",1744635202986,6.62,133.82,133.81,19.07771996]
["bitfinex","SOLUSD",1744635205100,89.5,133.86,133.82,0.14216157]
["bitfinex","SOLUSD",1744635205300,6.6,133.86,133.84,0.14216157]
["bitfinex","SOLUSD",1744635205611,6.6,133.86,133.84,7.47261491]
["bitfinex","SOLUSD",1744635205997,6.6,133.86,133.85,7.61316157]
["bitfinex","SOLUSD",1744635206511,13.93045334,133.86,133.85,0.14216157]
["bitfinex","SOLUSD",1744635206688,18.64964886,133.85,133.82,7.4724]
["bitfinex","SOLUSD",1744635206889,25.9801022,133.85,133.83,0.14216157]
["bitfinex","SOLUSD",1744635207422,30.10816137,133.85,133.83,0.14216157]
["bitfinex","SOLUSD",1744635210794,18.64964886,133.85,133.83,0.14216157]
["bitfinex","SOLUSD",1744635211594,18.64964886,133.85,133.84,0.14216157]
["bitfinex","SOLUSD",1744635213108,18.05851251,133.86,133.85,0.14216157]
["bitfinex","SOLUSD",1744635213109,6.6,133.86,133.85,0.14216157]
["bitfinex","SOLUSD",1744635214097,108.17964886,133.87,133.86,0.14216157]
["bitfinex","SOLUSD",1744635215100,89.53,133.87,133.86,0.14216157]
["bitfinex","SOLUSD",1744635216015,89.53,133.87,133.86,7.61256157]
["bitfinex","SOLUSD",1744635216194,6.63,133.87,133.86,19.07107408]
["bitfinex","SOLUSD",1744635216601,0.03,133.87,133.86,19.07107408]
["bitfinex","SOLUSD",1744635217019,0.03,133.87,133.86,30.52958659]
["bitfinex","SOLUSD",1744635217527,0.03,133.87,133.86,30.9560713]
["bitfinex","SOLUSD",1744635217731,0.03,133.87,133.86,19.49755879]
["bitfinex","SOLUSD",1744635219619,0.03,133.87,133.86,19.07107408]
["bitfinex","SOLUSD",1744635219800,0.03,133.87,133.83,11.45851251]
["bitfinex","SOLUSD",1744635220005,11.48851251,133.87,133.84,0.14216157]
["bitfinex","SOLUSD",1744635220313,0.03,133.87,133.86,0.14216157]
["bitfinex","SOLUSD",1744635221418,0.03,133.87,133.86,7.61256157]
["bitfinex","SOLUSD",1744635221721,0.03,133.87,133.86,0.14216157]
["bitfinex","SOLUSD",1744635225125,0.03,133.87,133.86,7.61256157]
["bitfinex","SOLUSD",1744635225927,0.03,133.87,133.86,0.14216157]
["bitfinex","SOLUSD",1744635226225,11.45851251,133.89,133.86,0.14216157]
["bitfinex","SOLUSD",1744635229119,11.45851251,133.89,133.86,7.61256157]
["bitfinex","SOLUSD",1744635229431,7.3295798,133.89,133.86,0.14216157]
["bitfinex","SOLUSD",1744635229726,14.7983798,133.89,133.86,0.14216157]
["bitfinex","SOLUSD",1744635230225,6.56,133.88,133.86,0.14216157]
["bitfinex","SOLUSD",1744635230926,6.56,133.88,133.86,7.61256157]
["bitfinex","SOLUSD",1744635231308,6.56,133.88,133.86,0.14216157]
["bitfinex","SOLUSD",1744635232524,6.56,133.88,133.84,7.3295798]
["bitfinex","SOLUSD",1744635232721,21.3590798,133.88,133.85,0.14216157]
["bitfinex","SOLUSD",1744635233323,7.3295798,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1744635233522,7.3295798,133.86,133.82,0.14216157]
["bitfinex","SOLUSD",1744635233900,18.64964886,133.87,133.82,7.47174137]
["bitfinex","SOLUSD",1744635234106,27.5335798,133.88,133.84,0.14216157]
["bitfinex","SOLUSD",1744635235127,6.56,133.88,133.84,0.14216157]
["bitfinex","SOLUSD",1744635235441,0.03,133.91,133.88,0.14216157]
["bitfinex","SOLUSD",1744635235612,0.03,133.91,133.89,7.3295798]
["bitfinex","SOLUSD",1744635235813,0.03,133.91,133.88,7.47174137]
["bitfinex","SOLUSD",1744635236733,0.03,133.91,133.87,7.3295798]
["bitfinex","SOLUSD",1744635236940,0.03,133.91,133.88,0.14216157]
["bitfinex","SOLUSD",1744635237234,0.03,133.91,133.88,7.61116157]
["bitfinex","SOLUSD",1744635237617,0.03,133.91,133.88,0.14216157]
["bitfinex","SOLUSD",1744635238537,0.03,133.91,133.88,7.61146157]
["bitfinex","SOLUSD",1744635239613,0.03,133.91,133.9,11.58938915]
["bitfinex","SOLUSD",1744635240220,0.03,133.91,133.9,0.14216157]
["bitfinex","SOLUSD",1744635240618,0.03,133.91,133.9,7.61036157]
["bitfinex","SOLUSD",1744635245215,0.03,133.91,133.9,0.14216157]
["bitfinex","SOLUSD",1744635246019,0.03,133.91,133.89,7.4685]
["bitfinex","SOLUSD",1744635246020,18.64964886,133.89,133.83,0.14216157]
["bitfinex","SOLUSD",1744635246224,11.44722758,133.87,133.83,0.14216157]
["bitfinex","SOLUSD",1744635246539,6.56,133.87,133.83,19.06098915]
["bitfinex","SOLUSD",1744635246742,6.56,133.87,133.85,0.14216157]
["bitfinex","SOLUSD",1744635246942,6.56,133.87,133.86,0.14216157]
["bitfinex","SOLUSD",1744635247649,6.56,133.87,133.85,0.14216157]
["bitfinex","SOLUSD",1744635248641,6.56,133.87,133.84,0.063]
["bitfinex","SOLUSD",1744635248839,6.56,133.87,133.84,0.20516157]
["bitfinex","SOLUSD",1744635249146,6.56,133.87,133.84,7.67666157]
["bitfinex","SOLUSD",1744635249450,25.47712758,133.87,133.84,0.063]
["bitfinex","SOLUSD",1744635249628,11.44722758,133.86,133.84,0.063]
["bitfinex","SOLUSD",1744635249828,11.44722758,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744635250540,18.91782758,133.86,133.84,0.063]
["bitfinex","SOLUSD",1744635250721,6.56,133.87,133.85,11.58938915]
["bitfinex","SOLUSD",1744635250923,6.56,133.87,133.86,11.58938915]
["bitfinex","SOLUSD",1744635251819,6.56,133.87,133.86,0.14216157]
["bitfinex","SOLUSD",1744635252242,100.90722758,133.9,133.85,11.44722758]
["bitfinex","SOLUSD",1744635252438,100.90722758,133.9,133.86,0.14216157]
["bitfinex","SOLUSD",1744635252941,100.90722758,133.9,133.86,7.61216157]
["bitfinex","SOLUSD",1744635254430,6.56,133.9,133.86,19.05938915]
["bitfinex","SOLUSD",1744635254632,6.56,133.9,133.89,0.14216157]
["bitfinex","SOLUSD",1744635255241,6.56,133.9,133.89,7.61096157]
["bitfinex","SOLUSD",1744635256969,6.56,133.9,133.89,19.05818915]
["bitfinex","SOLUSD",1744635257565,0.03,133.91,133.89,19.05818915]
["bitfinex","SOLUSD",1744635257861,0.03,133.91,133.9,11.58938915]
["bitfinex","SOLUSD",1744635258440,0.03,133.91,133.9,0.14216157]
["bitfinex","SOLUSD",1744635258960,0.03,133.91,133.9,7.61036157]
["bitfinex","SOLUSD",1744635265872,0.03,133.91,133.9,19.05758915]
["bitfinex","SOLUSD",1744635267259,0.03,133.91,133.9,14.93399312]
["bitfinex","SOLUSD",1744635270869,0.03,133.91,133.9,0.14216157]
["bitfinex","SOLUSD",1744635271170,0.03,133.91,133.9,7.61036157]
["bitfinex","SOLUSD",1744635272166,0.03,133.91,133.9,0.14216157]
["bitfinex","SOLUSD",1744635272870,18.64964886,133.9,133.84,0.063]
["bitfinex","SOLUSD",1744635273067,7.32363155,133.86,133.84,7.67666157]
["bitfinex","SOLUSD",1744635273374,7.32363155,133.87,133.84,7.67666157]
["bitfinex","SOLUSD",1744635273856,6.56,133.89,133.87,0.14216157]
["bitfinex","SOLUSD",1744635275671,6.56,133.89,133.85,7.32363155]
["bitfinex","SOLUSD",1744635275867,7.32363155,133.87,133.85,0.14216157]
["bitfinex","SOLUSD",1744635276767,7.32363155,133.87,133.84,0.20516157]
["bitfinex","SOLUSD",1744635277852,7.32363155,133.87,133.84,7.67666157]
["bitfinex","SOLUSD",1744635278678,13.88363155,133.89,133.84,15.00029312]
["bitfinex","SOLUSD",1744635278970,7.32363155,133.88,133.84,7.67666157]
["bitfinex","SOLUSD",1744635279952,7.32363155,133.87,133.84,0.063]
["bitfinex","SOLUSD",1744635280275,7.32363155,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744635280577,7.32363155,133.86,133.84,0.063]
["bitfinex","SOLUSD",1744635280959,26.38614886,133.87,133.84,0.063]
["bitfinex","SOLUSD",1744635281262,7.32363155,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744635281465,25.97328041,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744635281882,109.29976512,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744635282083,139.19076512,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744635282679,116.77076512,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744635283155,120.91204797,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744635284174,60.43204797,133.85,133.84,0.0001]
["bitfinex","SOLUSD",1744635284357,47.356772,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744635284681,65.3816864,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744635285463,69.04381398,133.84,133.83,0.063]
["bitfinex","SOLUSD",1744635286177,26.12404886,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744635286371,44.14896326,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744635286576,44.57544797,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744635286773,50.80464797,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744635287686,50.6624864,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744635287990,50.37816326,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744635288889,50.52032483,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744635289272,50.80464797,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744635291384,50.6624864,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744635291682,50.52032483,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744635291886,50.6624864,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744635294587,36.67456326,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744635294766,44.14896326,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744635294967,44.4332864,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744635295382,44.57544797,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744635296089,51.520072,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744635296278,62.9849864,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744635296592,70.4609864,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744635298292,44.64964886,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744635298490,56.11456326,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744635299689,63.59056326,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744635300196,44.64964886,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744635300499,82.9,133.77,133.75,0.20516157]
["bitfinex","SOLUSD",1744635300688,25.20964886,133.79,133.75,11.67007597]
["bitfinex","SOLUSD",1744635301003,6.56,133.79,133.78,11.60707597]
["bitfinex","SOLUSD",1744635301681,6.56,133.79,133.78,19.08197597]
["bitfinex","SOLUSD",1744635302391,6.56,133.83,133.79,0.14216157]
["bitfinex","SOLUSD",1744635302600,6.56,133.83,133.82,0.14216157]
["bitfinex","SOLUSD",1744635303400,6.56,133.83,133.8,11.4649144]
["bitfinex","SOLUSD",1744635303894,6.56,133.83,133.81,0.14216157]
["bitfinex","SOLUSD",1744635305094,18.9365144,133.84,133.81,0.14216157]
["bitfinex","SOLUSD",1744635305397,6.56,133.83,133.81,0.14216157]
["bitfinex","SOLUSD",1744635306384,14.0321,133.83,133.8,0.14216157]
["bitfinex","SOLUSD",1744635306586,18.0249144,133.83,133.8,0.14216157]
["bitfinex","SOLUSD",1744635307401,11.4649144,133.82,133.79,0.14216157]
["bitfinex","SOLUSD",1744635307978,36.67456326,133.83,133.79,11.60707597]
["bitfinex","SOLUSD",1744635308179,25.20964886,133.83,133.79,11.60707597]
["bitfinex","SOLUSD",1744635309021,25.20964886,133.83,133.79,19.08107597]
["bitfinex","SOLUSD",1744635309508,6.56,133.83,133.79,19.08107597]
["bitfinex","SOLUSD",1744635309709,6.56,133.83,133.81,11.60707597]
["bitfinex","SOLUSD",1744635309915,6.56,133.83,133.82,11.60707597]
["bitfinex","SOLUSD",1744635310283,6.56,133.83,133.82,0.14216157]
["bitfinex","SOLUSD",1744635310784,6.56,133.83,133.82,11.60707597]
["bitfinex","SOLUSD",1744635310982,6.56,133.83,133.82,19.07977597]
["bitfinex","SOLUSD",1744635313527,6.56,133.83,133.79,18.686]
["bitfinex","SOLUSD",1744635313528,18.64964886,133.82,133.76,1.6335]
["bitfinex","SOLUSD",1744635313813,18.64964886,133.82,133.75,7.5393]
["bitfinex","SOLUSD",1744635313814,11.4649144,133.78,133.75,7.5393]
["bitfinex","SOLUSD",1744635313984,11.4649144,133.77,133.75,0.063]
["bitfinex","SOLUSD",1744635314194,11.4649144,133.77,133.75,0.20516157]
["bitfinex","SOLUSD",1744635314815,11.4649144,133.77,133.75,7.5396]
["bitfinex","SOLUSD",1744635315006,6.56,133.77,133.76,0.14216157]
["bitfinex","SOLUSD",1744635315811,18.0249144,133.77,133.75,0.063]
["bitfinex","SOLUSD",1744635316013,11.4649144,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744635316321,6.56,133.77,133.75,0.063]
["bitfinex","SOLUSD",1744635316503,11.4649144,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744635317931,37.59056326,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744635318109,30.11456326,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744635318420,45.97454797,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744635318719,45.8323864,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744635319295,45.97454797,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744635320220,49.73258327,133.76,133.75,0.063]
["bitfinex","SOLUSD",1744635320428,49.73258327,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1744635320429,61.19749767,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1744635321034,34.08314886,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1744635321326,36.67456326,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1744635322423,44.15056326,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1744635324400,44.57704797,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1744635326622,44.64964886,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744635326813,67.8638008,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744635327303,68.00596237,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744635327711,75.48306237,133.74,133.73,0.063]
["bitfinex","SOLUSD",1744635328006,19.07613357,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744635328229,30.54104797,133.73,133.72,0.063]
["bitfinex","SOLUSD",1744635329232,53.96104797,133.73,133.71,0.063]
["bitfinex","SOLUSD",1744635329537,30.3988864,133.72,133.71,0.063]
["bitfinex","SOLUSD",1744635330037,37.8771864,133.72,133.71,0.063]
["bitfinex","SOLUSD",1744635330413,38.01934797,133.72,133.71,0.063]
["bitfinex","SOLUSD",1744635330739,37.8771864,133.72,133.71,0.063]
["bitfinex","SOLUSD",1744635331235,120.7771864,133.72,133.71,0.063]
["bitfinex","SOLUSD",1744635332009,120.49286326,133.72,133.71,0.063]
["bitfinex","SOLUSD",1744635332206,113.01456326,133.72,133.71,0.063]
["bitfinex","SOLUSD",1744635332436,26.12694886,133.74,133.71,0.063]
["bitfinex","SOLUSD",1744635332640,30.11456326,133.73,133.71,0.063]
["bitfinex","SOLUSD",1744635332810,11.4649144,133.72,133.71,0.063]
["bitfinex","SOLUSD",1744635333325,26.12694886,133.74,133.71,0.063]
["bitfinex","SOLUSD",1744635333628,11.4649144,133.73,133.71,0.063]
["bitfinex","SOLUSD",1744635333815,30.11456326,133.73,133.71,0.063]
["bitfinex","SOLUSD",1744635334220,37.59236326,133.73,133.71,0.063]
["bitfinex","SOLUSD",1744635334424,11.4649144,133.72,133.71,0.063]
["bitfinex","SOLUSD",1744635334609,30.11456326,133.72,133.71,0.063]
["bitfinex","SOLUSD",1744635335946,37.59286326,133.72,133.71,0.063]
["bitfinex","SOLUSD",1744635336423,26.12794886,133.72,133.71,0.063]
["bitfinex","SOLUSD",1744635336737,37.59286326,133.72,133.71,0.063]
["bitfinex","SOLUSD",1744635337841,37.8771864,133.72,133.71,0.063]
["bitfinex","SOLUSD",1744635339641,38.01934797,133.72,133.71,0.063]
["bitfinex","SOLUSD",1744635339843,46.13214797,133.72,133.71,0.063]
["bitfinex","SOLUSD",1744635340151,101.97613357,133.71,133.7,0.063]
["bitfinex","SOLUSD",1744635340336,37.12104797,133.71,133.7,0.063]
["bitfinex","SOLUSD",1744635342529,44.59984797,133.71,133.7,0.063]
["bitfinex","SOLUSD",1744635345270,44.31552483,133.71,133.7,0.063]
["bitfinex","SOLUSD",1744635345565,44.59984797,133.71,133.7,0.063]
["bitfinex","SOLUSD",1744635345735,0.28432314,133.7,133.69,0.03]
["bitfinex","SOLUSD",1744635345934,41.8638008,133.7,133.69,0.03]
["bitfinex","SOLUSD",1744635346362,44.933972,133.68,133.67,0.063]
["bitfinex","SOLUSD",1744635346570,90.42596237,133.68,133.67,0.063]
["bitfinex","SOLUSD",1744635346864,18.933972,133.67,133.66,0.03]
["bitfinex","SOLUSD",1744635347049,19.07613357,133.65,133.57,0.14216157]
["bitfinex","SOLUSD",1744635347237,18.64964886,133.61,133.57,0.14216157]
["bitfinex","SOLUSD",1744635347437,11.4649144,133.58,133.55,1.5199]
["bitfinex","SOLUSD",1744635347649,30.11456326,133.59,133.55,20.4725144]
["bitfinex","SOLUSD",1744635347857,30.11456326,133.59,133.56,0.14216157]
["bitfinex","SOLUSD",1744635348072,18.64964886,133.58,133.56,0.14216157]
["bitfinex","SOLUSD",1744635348246,30.11456326,133.58,133.55,1.5199]
["bitfinex","SOLUSD",1744635348943,18.9505144,133.59,133.55,1.5199]
["bitfinex","SOLUSD",1744635349145,11.4649144,133.58,133.55,1.5199]
["bitfinex","SOLUSD",1744635349558,26.13524886,133.59,133.56,0.14216157]
["bitfinex","SOLUSD",1744635349559,30.11456326,133.59,133.56,0.14216157]
["bitfinex","SOLUSD",1744635349748,96.9652,133.6,133.56,19.09387597]
["bitfinex","SOLUSD",1744635349749,89.48,133.6,133.56,19.09387597]
["bitfinex","SOLUSD",1744635349949,89.48,133.6,133.57,11.4649144]
["bitfinex","SOLUSD",1744635351364,89.48,133.6,133.59,0.14216157]
["bitfinex","SOLUSD",1744635351668,6.58,133.6,133.59,0.14216157]
["bitfinex","SOLUSD",1744635352437,25.22964886,133.6,133.57,7.4864]
["bitfinex","SOLUSD",1744635352639,25.22964886,133.6,133.56,7.487]
["bitfinex","SOLUSD",1744635352855,36.69456326,133.6,133.57,0.14216157]
["bitfinex","SOLUSD",1744635354162,44.17956326,133.6,133.57,0.14216157]
["bitfinex","SOLUSD",1744635354360,44.17956326,133.6,133.56,0.14216157]
["bitfinex","SOLUSD",1744635354361,11.4649144,133.58,133.56,0.14216157]
["bitfinex","SOLUSD",1744635354863,18.64964886,133.57,133.54,0.14216157]
["bitfinex","SOLUSD",1744635355238,25.22964886,133.6,133.56,11.60707597]
["bitfinex","SOLUSD",1744635355438,6.58,133.6,133.57,11.4649144]
["bitfinex","SOLUSD",1744635355744,6.58,133.6,133.58,0.14216157]
["bitfinex","SOLUSD",1744635356652,25.5299144,133.6,133.58,0.14216157]
["bitfinex","SOLUSD",1744635357246,18.64964886,133.59,133.55,18.9523144]
["bitfinex","SOLUSD",1744635357563,30.11456326,133.59,133.52,1.5973]
["bitfinex","SOLUSD",1744635357869,18.64964886,133.59,133.57,0.14216157]
["bitfinex","SOLUSD",1744635358347,18.64964886,133.59,133.56,0.14216157]
["bitfinex","SOLUSD",1744635358553,11.4649144,133.57,133.53,0.14216157]
["bitfinex","SOLUSD",1744635358756,26.13534886,133.59,133.55,0.14216157]
["bitfinex","SOLUSD",1744635359061,18.64964886,133.59,133.55,11.60707597]
["bitfinex","SOLUSD",1744635359264,30.11456326,133.59,133.55,0.14216157]
["bitfinex","SOLUSD",1744635359746,37.60016326,133.59,133.55,0.14216157]
["bitfinex","SOLUSD",1744635360064,18.64964886,133.59,133.57,0.14216157]
["bitfinex","SOLUSD",1744635360260,26.13534886,133.59,133.56,0.14216157]
["bitfinex","SOLUSD",1744635360452,37.60026326,133.59,133.56,0.14216157]
["bitfinex","SOLUSD",1744635360971,18.64964886,133.57,133.53,11.4649144]
["bitfinex","SOLUSD",1744635361261,18.64964886,133.55,133.52,0.14216157]
["bitfinex","SOLUSD",1744635361453,6.58,133.54,133.52,0.14216157]
["bitfinex","SOLUSD",1744635361962,6.58,133.54,133.52,19.09647597]
["bitfinex","SOLUSD",1744635362161,6.58,133.54,133.53,11.4649144]
["bitfinex","SOLUSD",1744635362456,233.42,133.6,133.54,0.14216157]
["bitfinex","SOLUSD",1744635362662,18.0449144,133.59,133.56,0.14216157]
["bitfinex","SOLUSD",1744635363369,11.4649144,133.58,133.55,0.14216157]
["bitfinex","SOLUSD",1744635363566,18.64964886,133.57,133.54,18.9529144]
["bitfinex","SOLUSD",1744635363770,18.64964886,133.57,133.55,0.14216157]
["bitfinex","SOLUSD",1744635364266,18.64964886,133.55,133.51,0.03]
["bitfinex","SOLUSD",1744635364472,6.58,133.54,133.51,0.03]
["bitfinex","SOLUSD",1744635364667,6.58,133.54,133.51,11.4949144]
["bitfinex","SOLUSD",1744635365283,6.58,133.54,133.53,0.14216157]
["bitfinex","SOLUSD",1744635366347,6.58,133.54,133.52,11.4649144]
["bitfinex","SOLUSD",1744635366548,25.22964886,133.54,133.52,0.14216157]
["bitfinex","SOLUSD",1744635367051,25.22964886,133.54,133.51,7.5197]
["bitfinex","SOLUSD",1744635367966,25.22964886,133.54,133.51,0.17216157]
["bitfinex","SOLUSD",1744635368462,18.64964886,133.53,133.51,0.03]
["bitfinex","SOLUSD",1744635368667,18.0449144,133.54,133.51,0.17216157]
["bitfinex","SOLUSD",1744635368861,25.22964886,133.54,133.51,11.63707597]
["bitfinex","SOLUSD",1744635369383,25.22964886,133.54,133.51,19.12677597]
["bitfinex","SOLUSD",1744635370169,18.64964886,133.53,133.51,11.63707597]
["bitfinex","SOLUSD",1744635370371,18.64964886,133.53,133.51,0.17216157]
["bitfinex","SOLUSD",1744635371178,44.18296326,133.54,133.51,0.03]
["bitfinex","SOLUSD",1744635371358,6.58,133.54,133.51,0.03]
["bitfinex","SOLUSD",1744635371560,6.58,133.54,133.52,0.14216157]
["bitfinex","SOLUSD",1744635371758,25.22964886,133.54,133.52,0.14216157]
["bitfinex","SOLUSD",1744635371961,25.22964886,133.54,133.51,11.4949144]
["bitfinex","SOLUSD",1744635372156,6.58,133.54,133.52,11.60707597]
["bitfinex","SOLUSD",1744635372783,6.58,133.54,133.52,0.14216157]
["bitfinex","SOLUSD",1744635373282,18.64964886,133.53,133.51,0.17216157]
["bitfinex","SOLUSD",1744635374451,6.58,133.54,133.51,11.63707597]
["bitfinex","SOLUSD",1744635374656,6.58,133.54,133.53,0.14216157]
["bitfinex","SOLUSD",1744635374852,6.58,133.54,133.52,11.4649144]
["bitfinex","SOLUSD",1744635375170,6.58,133.54,133.53,0.14216157]
["bitfinex","SOLUSD",1744635375679,6.62,133.55,133.53,11.60707597]
["bitfinex","SOLUSD",1744635375997,6.62,133.55,133.54,11.4649144]
["bitfinex","SOLUSD",1744635376282,6.62,133.55,133.53,0.14216157]
["bitfinex","SOLUSD",1744635376487,6.62,133.55,133.53,11.60707597]
["bitfinex","SOLUSD",1744635376997,6.62,133.55,133.54,18.9532144]
["bitfinex","SOLUSD",1744635377987,6.62,133.55,133.54,7.4883]
["bitfinex","SOLUSD",1744635379859,6.62,133.55,133.54,18.9532144]
["bitfinex","SOLUSD",1744635380478,6.62,133.55,133.54,19.09537597]
["bitfinex","SOLUSD",1744635381180,6.62,133.55,133.54,11.60707597]
["bitfinex","SOLUSD",1744635381392,6.62,133.55,133.54,0.14216157]
["bitfinex","SOLUSD",1744635381774,6.62,133.55,133.54,19.09537597]
["bitfinex","SOLUSD",1744635382174,6.62,133.57,133.54,19.09537597]
["bitfinex","SOLUSD",1744635382472,6.62,133.57,133.55,11.4649144]
["bitfinex","SOLUSD",1744635382691,6.62,133.57,133.56,0.14216157]
["bitfinex","SOLUSD",1744635383883,233.42,133.6,133.56,11.60707597]
["bitfinex","SOLUSD",1744635384086,233.42,133.6,133.59,11.4649144]
["bitfinex","SOLUSD",1744635384389,240.04,133.6,133.59,11.4649144]
["bitfinex","SOLUSD",1744635385596,240.04,133.6,133.58,19.09317597]
["bitfinex","SOLUSD",1744635386470,240.04,133.6,133.59,11.4649144]
["bitfinex","SOLUSD",1744635386671,240.04,133.6,133.58,0.14216157]
["bitfinex","SOLUSD",1744635388372,240.04,133.6,133.59,11.60707597]
["bitfinex","SOLUSD",1744635389381,240.04,133.6,133.59,19.09257597]
["bitfinex","SOLUSD",1744635389585,6.62,133.6,133.59,19.09257597]
["bitfinex","SOLUSD",1744635390168,6.62,133.6,133.59,20.71427597]
["bitfinex","SOLUSD",1744635390376,6.62,133.64,133.59,39.42817597]
["bitfinex","SOLUSD",1744635390590,6.62,133.64,133.63,11.60707597]
["bitfinex","SOLUSD",1744635391178,6.62,133.64,133.63,19.09037597]
["bitfinex","SOLUSD",1744635392297,6.62,133.64,133.63,11.60707597]
["bitfinex","SOLUSD",1744635392996,6.62,133.64,133.63,0.14216157]
["bitfinex","SOLUSD",1744635393784,6.62,133.64,133.63,11.60707597]
["bitfinex","SOLUSD",1744635400203,6.62,133.64,133.63,19.09037597]
["bitfinex","SOLUSD",1744635400694,6.62,133.64,133.63,11.60707597]
["bitfinex","SOLUSD",1744635401700,6.62,133.64,133.63,19.09037597]
["bitfinex","SOLUSD",1744635402087,6.62,133.64,133.63,11.60707597]
["bitfinex","SOLUSD",1744635402603,14.1027,133.64,133.63,0.14216157]
["bitfinex","SOLUSD",1744635402794,32.75234886,133.64,133.59,1.6217]
["bitfinex","SOLUSD",1744635402975,32.75234886,133.64,133.6,11.60707597]
["bitfinex","SOLUSD",1744635403402,32.75234886,133.64,133.62,0.14216157]
["bitfinex","SOLUSD",1744635407808,44.21726326,133.64,133.62,0.14216157]
["bitfinex","SOLUSD",1744635407982,18.64964886,133.63,133.59,11.4649144]
["bitfinex","SOLUSD",1744635408190,30.11456326,133.63,133.59,0.14216157]
["bitfinex","SOLUSD",1744635409103,18.9488144,133.62,133.57,0.14216157]
["bitfinex","SOLUSD",1744635409311,11.4649144,133.61,133.57,11.60707597]
["bitfinex","SOLUSD",1744635410207,7.4839,133.62,133.59,0.14216157]
["bitfinex","SOLUSD",1744635410398,7.4834,133.63,133.61,0.14216157]
["bitfinex","SOLUSD",1744635411309,7.4834,133.63,133.6,11.4649144]
["bitfinex","SOLUSD",1744635411484,18.9483144,133.63,133.59,0.14216157]
["bitfinex","SOLUSD",1744635411803,37.59796326,133.63,133.59,11.60707597]
["bitfinex","SOLUSD",1744635412491,30.11456326,133.62,133.59,0.14216157]
["bitfinex","SOLUSD",1744635414113,11.4649144,133.61,133.56,11.60707597]
["bitfinex","SOLUSD",1744635414315,11.4649144,133.61,133.56,19.09427597]
["bitfinex","SOLUSD",1744635414613,7.485,133.6,133.56,11.60707597]
["bitfinex","SOLUSD",1744635414808,6.62,133.59,133.56,11.60707597]
["bitfinex","SOLUSD",1744635415123,6.62,133.59,133.57,11.4649144]
["bitfinex","SOLUSD",1744635416191,6.62,133.59,133.58,11.60707597]
["bitfinex","SOLUSD",1744635417294,6.62,133.59,133.58,19.09317597]
["bitfinex","SOLUSD",1744635419118,6.62,133.59,133.58,11.60707597]
["bitfinex","SOLUSD",1744635420517,6.62,133.59,133.58,19.09317597]
["bitfinex","SOLUSD",1744635420696,6.62,133.59,133.58,11.60707597]
["bitfinex","SOLUSD",1744635421914,6.62,133.59,133.58,19.09317597]
["bitfinex","SOLUSD",1744635422117,6.62,133.63,133.59,0.14216157]
["bitfinex","SOLUSD",1744635422295,6.62,133.63,133.58,37.6663144]
["bitfinex","SOLUSD",1744635422296,6.62,133.63,133.62,11.60707597]
["bitfinex","SOLUSD",1744635422997,6.1024,133.67,133.62,11.60707597]
["bitfinex","SOLUSD",1744635423314,6.62,133.65,133.64,0.14216157]
["bitfinex","SOLUSD",1744635423816,14.1022,133.65,133.62,11.4649144]
["bitfinex","SOLUSD",1744635424116,6.62,133.65,133.63,0.14216157]
["bitfinex","SOLUSD",1744635425219,6.62,133.65,133.63,11.60707597]
["bitfinex","SOLUSD",1744635426227,14.1022,133.65,133.63,0.14216157]
["bitfinex","SOLUSD",1744635426403,9.0314,133.71,133.65,0.14216157]
["bitfinex","SOLUSD",1744635426719,13.1647,133.7,133.68,11.4649144]
["bitfinex","SOLUSD",1744635428417,6.683,133.7,133.69,0.14216157]
["bitfinex","SOLUSD",1744635429316,6.683,133.7,133.68,0.14216157]
["bitfinex","SOLUSD",1744635430218,6.683,133.7,133.68,11.60707597]
["bitfinex","SOLUSD",1744635430404,6.683,133.7,133.69,11.60707597]
["bitfinex","SOLUSD",1744635430607,6.683,133.7,133.69,0.14216157]
["bitfinex","SOLUSD",1744635431222,6.683,133.7,133.68,0.14216157]
["bitfinex","SOLUSD",1744635432631,18.64964886,133.69,133.63,26.1914]
["bitfinex","SOLUSD",1744635432932,11.4649144,133.64,133.59,11.60707597]
["bitfinex","SOLUSD",1744635433231,11.4649144,133.62,133.59,7.62766157]
["bitfinex","SOLUSD",1744635433534,18.1449144,133.63,133.59,7.62766157]
["bitfinex","SOLUSD",1744635433830,6.68,133.63,133.59,19.09257597]
["bitfinex","SOLUSD",1744635434010,6.68,133.63,133.62,0.14216157]
["bitfinex","SOLUSD",1744635434523,6.68,133.63,133.62,11.60707597]
["bitfinex","SOLUSD",1744635435300,6.68,133.63,133.62,19.09097597]
["bitfinex","SOLUSD",1744635436529,6.68,133.67,133.63,0.14216157]
["bitfinex","SOLUSD",1744635436834,6.68,133.67,133.65,0.14216157]
["bitfinex","SOLUSD",1744635437131,6.68,133.67,133.65,11.60707597]
["bitfinex","SOLUSD",1744635437333,6.68,133.67,133.66,0.14216157]
["bitfinex","SOLUSD",1744635438238,6.68,133.67,133.66,19.08867597]
["bitfinex","SOLUSD",1744635439539,6.68,133.67,133.66,0.14216157]
["bitfinex","SOLUSD",1744635440238,6.68,133.67,133.66,19.08867597]
["bitfinex","SOLUSD",1744635440628,6.68,133.67,133.66,11.60707597]
["bitfinex","SOLUSD",1744635440935,6.68,133.67,133.66,0.14216157]
["bitfinex","SOLUSD",1744635441140,6.68,133.67,133.64,11.4649144]
["bitfinex","SOLUSD",1744635441308,6.68,133.67,133.65,0.14216157]
["bitfinex","SOLUSD",1744635441743,25.6260144,133.67,133.62,7.4835]
["bitfinex","SOLUSD",1744635442047,6.68,133.67,133.63,11.60707597]
["bitfinex","SOLUSD",1744635442223,14.1611,133.67,133.63,0.14216157]
["bitfinex","SOLUSD",1744635442434,25.6260144,133.67,133.63,11.60707597]
["bitfinex","SOLUSD",1744635442725,6.68,133.67,133.64,11.4649144]
["bitfinex","SOLUSD",1744635442931,6.68,133.67,133.63,11.60707597]
["bitfinex","SOLUSD",1744635443743,6.68,133.67,133.63,19.09037597]
["bitfinex","SOLUSD",1744635443744,14.1611,133.67,133.63,19.09037597]
["bitfinex","SOLUSD",1744635444239,25.6260144,133.67,133.63,0.14216157]
["bitfinex","SOLUSD",1744635446231,14.1611,133.67,133.63,19.09037597]
["bitfinex","SOLUSD",1744635446532,14.1611,133.67,133.63,0.14216157]
["bitfinex","SOLUSD",1744635446533,25.6260144,133.67,133.63,0.14216157]
["bitfinex","SOLUSD",1744635447436,18.64964886,133.66,133.63,0.14216157]
["bitfinex","SOLUSD",1744635447739,18.64964886,133.64,133.58,0.14216157]
["bitfinex","SOLUSD",1744635447942,30.11456326,133.64,133.61,0.14216157]
["bitfinex","SOLUSD",1744635448124,18.64964886,133.64,133.61,0.14216157]
["bitfinex","SOLUSD",1744635448639,18.64964886,133.64,133.61,7.62646157]
["bitfinex","SOLUSD",1744635449147,11.4649144,133.65,133.61,19.09137597]
["bitfinex","SOLUSD",1744635449322,18.64964886,133.65,133.61,19.09137597]
["bitfinex","SOLUSD",1744635450243,6.68,133.67,133.63,11.4649144]
["bitfinex","SOLUSD",1744635450449,6.68,133.67,133.65,11.4649144]
["bitfinex","SOLUSD",1744635451018,6.68,133.67,133.65,0.14216157]
["bitfinex","SOLUSD",1744635452324,6.68,133.67,133.65,11.60707597]
["bitfinex","SOLUSD",1744635452537,6.68,133.67,133.66,11.4649144]
["bitfinex","SOLUSD",1744635454350,6.68,133.67,133.66,18.9465144]
["bitfinex","SOLUSD",1744635455453,6.68,133.67,133.66,19.08867597]
["bitfinex","SOLUSD",1744635455658,6.68,133.67,133.66,11.60707597]
["bitfinex","SOLUSD",1744635455822,6.68,133.67,133.66,19.08867597]
["bitfinex","SOLUSD",1744635458223,6.68,133.67,133.66,7.62376157]
["bitfinex","SOLUSD",1744635458634,6.68,133.67,133.66,19.08867597]
["bitfinex","SOLUSD",1744635459448,6.68,133.67,133.66,11.60707597]
["bitfinex","SOLUSD",1744635459654,6.68,133.67,133.66,0.14216157]
["bitfinex","SOLUSD",1744635460748,6.68,133.67,133.66,19.08867597]
["bitfinex","SOLUSD",1744635462457,0.063,133.7,133.67,0.14216157]
["bitfinex","SOLUSD",1744635462752,0.063,133.7,133.69,11.60707597]
["bitfinex","SOLUSD",1744635463526,0.063,133.7,133.67,82.6]
["bitfinex","SOLUSD",1744635463855,0.063,133.7,133.68,0.14216157]
["bitfinex","SOLUSD",1744635465649,0.063,133.7,133.68,19.08747597]
["bitfinex","SOLUSD",1744635465856,0.063,133.7,133.68,0.14216157]
["bitfinex","SOLUSD",1744635467341,0.063,133.7,133.68,7.62246157]
["bitfinex","SOLUSD",1744635470759,0.063,133.7,133.64,7.62486157]
["bitfinex","SOLUSD",1744635470964,0.063,133.7,133.67,0.14216157]
["bitfinex","SOLUSD",1744635474462,6.74,133.69,133.67,7.62326157]
["bitfinex","SOLUSD",1744635474664,6.74,133.69,133.67,19.08817597]
["bitfinex","SOLUSD",1744635475756,6.74,133.69,133.67,11.60707597]
["bitfinex","SOLUSD",1744635478062,6.74,133.69,133.67,19.08807597]
["bitfinex","SOLUSD",1744635478265,6.74,133.69,133.68,11.4649144]
["bitfinex","SOLUSD",1744635478464,0.063,133.7,133.69,0.14216157]
["bitfinex","SOLUSD",1744635478679,0.063,133.7,133.69,11.60707597]
["bitfinex","SOLUSD",1744635479863,0.063,133.7,133.69,19.08697597]
["bitfinex","SOLUSD",1744635487773,0.063,133.72,133.71,26.56864628]
["bitfinex","SOLUSD",1744635487980,0.063,133.72,133.71,109.16864628]
["bitfinex","SOLUSD",1744635488157,0.063,133.72,133.71,128.11236068]
["bitfinex","SOLUSD",1744635488878,0.0001,133.72,133.71,128.11236068]
["bitfinex","SOLUSD",1744635489073,6.74,133.75,133.73,0.42648471]
["bitfinex","SOLUSD",1744635489274,0.063,133.76,133.74,23.07199037]
["bitfinex","SOLUSD",1744635489455,0.063,133.76,133.75,11.60707597]
["bitfinex","SOLUSD",1744635490078,0.063,133.76,133.75,19.08367597]
["bitfinex","SOLUSD",1744635491452,0.063,133.76,133.75,11.60707597]
["bitfinex","SOLUSD",1744635491655,0.063,133.76,133.75,19.08367597]
["bitfinex","SOLUSD",1744635492263,0.063,133.76,133.75,11.60707597]
["bitfinex","SOLUSD",1744635494487,0.063,133.76,133.75,0.14216157]
["bitfinex","SOLUSD",1744635495178,0.063,133.76,133.72,0.14216157]
["bitfinex","SOLUSD",1744635495179,17.6221144,133.76,133.72,0.14216157]
["bitfinex","SOLUSD",1744635495484,11.4649144,133.75,133.72,0.14216157]
["bitfinex","SOLUSD",1744635495675,6.72,133.74,133.72,0.14216157]
["bitfinex","SOLUSD",1744635497665,6.72,133.74,133.73,11.60707597]
["bitfinex","SOLUSD",1744635498581,0.063,133.76,133.74,0.14216157]
["bitfinex","SOLUSD",1744635499693,0.063,133.76,133.74,11.60707597]
["bitfinex","SOLUSD",1744635500078,0.063,133.76,133.74,19.08417597]
["bitfinex","SOLUSD",1744635500281,0.063,133.76,133.75,11.60707597]
["bitfinex","SOLUSD",1744635500981,0.063,133.76,133.75,19.08367597]
["bitfinex","SOLUSD",1744635510397,0.063,133.76,133.75,101.68367597]
["bitfinex","SOLUSD",1744635511181,0.063,133.76,133.75,97.55675153]
["bitfinex","SOLUSD",1744635516678,0.063,133.76,133.75,97.98323624]
["bitfinex","SOLUSD",1744635518585,0.063,133.78,133.77,33.90663624]
["bitfinex","SOLUSD",1744635518785,0.063,133.78,133.77,116.50663624]
["bitfinex","SOLUSD",1744635518980,0.063,133.78,133.77,0.14216157]
["bitfinex","SOLUSD",1744635525501,0.063,133.78,133.77,14.95565153]
["bitfinex","SOLUSD",1744635528812,0.063,133.78,133.77,7.48015153]
["bitfinex","SOLUSD",1744635528986,0.063,133.78,133.77,0.14216157]
["bitfinex","SOLUSD",1744635541594,0.063,133.78,133.77,14.95565153]
["bitfinex","SOLUSD",1744635542904,0.063,133.78,133.77,97.55565153]
["bitfinex","SOLUSD",1744635543211,0.063,133.78,133.77,97.98213624]
["bitfinex","SOLUSD",1744635546421,0.063,133.79,133.78,7.61706157]
["bitfinex","SOLUSD",1744635546611,0.063,133.79,133.78,14.95505153]
["bitfinex","SOLUSD",1744635546794,0.063,133.79,133.78,44.30701137]
["bitfinex","SOLUSD",1744635547118,0.063,133.79,133.78,126.90701137]
["bitfinex","SOLUSD",1744635547308,0.063,133.8,133.78,127.33349608]
["bitfinex","SOLUSD",1744635547510,0.063,133.8,133.79,36.83211137]
["bitfinex","SOLUSD",1744635547714,0.063,133.8,133.79,7.48015153]
["bitfinex","SOLUSD",1744635547908,0.063,133.8,133.79,36.83211137]
["bitfinex","SOLUSD",1744635548512,0.063,133.8,133.79,44.30651137]
["bitfinex","SOLUSD",1744635548720,0.0001,133.8,133.79,44.73299608]
["bitfinex","SOLUSD",1744635551206,0.063,133.81,133.8,0.56864628]
["bitfinex","SOLUSD",1744635551420,0.063,133.81,133.8,119.85859608]
["bitfinex","SOLUSD",1744635552329,0.0001,133.81,133.8,119.85859608]
["bitfinex","SOLUSD",1744635552806,0.0001,133.81,133.8,127.33239608]
["bitfinex","SOLUSD",1744635553831,0.0001,133.81,133.8,145.98204494]
["bitfinex","SOLUSD",1744635554204,0.063,133.84,133.82,0.14216157]
["bitfinex","SOLUSD",1744635554403,0.063,133.84,133.83,7.48015153]
["bitfinex","SOLUSD",1744635555044,0.063,133.84,133.83,15.23657467]
["bitfinex","SOLUSD",1744635555218,0.063,133.84,133.83,15.37873624]
["bitfinex","SOLUSD",1744635555917,0.063,133.84,133.83,97.97873624]
["bitfinex","SOLUSD",1744635557146,0.0001,133.84,133.83,97.97873624]
["bitfinex","SOLUSD",1744635561428,0.0001,133.84,133.83,99.51143624]
["bitfinex","SOLUSD",1744635563837,0.03,133.89,133.86,0.14216157]
["bitfinex","SOLUSD",1744635564012,0.03,133.89,133.88,7.48015153]
["bitfinex","SOLUSD",1744635565613,0.03,133.89,133.88,15.37593624]
["bitfinex","SOLUSD",1744635566939,0.03,133.89,133.88,14.94945153]
["bitfinex","SOLUSD",1744635567123,0.03,133.89,133.88,0.14216157]
["bitfinex","SOLUSD",1744635568652,0.03,133.89,133.88,7.61146157]
["bitfinex","SOLUSD",1744635568821,0.03,133.89,133.88,0.14216157]
["bitfinex","SOLUSD",1744635570118,6.5148,133.88,133.84,0.14216157]
["bitfinex","SOLUSD",1744635570321,7.33798996,133.85,133.84,0.14216157]
["bitfinex","SOLUSD",1744635570845,7.4708,133.86,133.82,0.14216157]
["bitfinex","SOLUSD",1744635571046,14.80878996,133.86,133.82,0.14216157]
["bitfinex","SOLUSD",1744635571447,7.33798996,133.85,133.82,0.14216157]
["bitfinex","SOLUSD",1744635572174,7.33798996,133.84,133.81,0.14216157]
["bitfinex","SOLUSD",1744635572322,7.33798996,133.83,133.81,0.14216157]
["bitfinex","SOLUSD",1744635572638,14.81018996,133.83,133.81,0.14216157]
["bitfinex","SOLUSD",1744635573946,13.0175,133.82,133.8,7.33798996]
["bitfinex","SOLUSD",1744635574239,6.66,133.82,133.81,7.48015153]
["bitfinex","SOLUSD",1744635574541,12.7976,133.86,133.81,90.44353624]
["bitfinex","SOLUSD",1744635574721,12.7976,133.86,133.85,0.14216157]
["bitfinex","SOLUSD",1744635575123,6.66,133.86,133.85,0.14216157]
["bitfinex","SOLUSD",1744635576243,6.66,133.86,133.85,14.95115153]
["bitfinex","SOLUSD",1744635576541,6.66,133.86,133.85,0.14216157]
["bitfinex","SOLUSD",1744635577415,6.66,133.86,133.84,0.14216157]
["bitfinex","SOLUSD",1744635577944,6.66,133.86,133.85,14.95115153]
["bitfinex","SOLUSD",1744635578953,6.66,133.86,133.85,7.48015153]
["bitfinex","SOLUSD",1744635579121,6.66,133.86,133.85,0.14216157]
["bitfinex","SOLUSD",1744635587851,21.46838996,133.86,133.85,0.14216157]
["bitfinex","SOLUSD",1744635589465,6.66,133.86,133.85,0.14216157]
["bitfinex","SOLUSD",1744635589635,14.1304,133.86,133.85,0.14216157]
["bitfinex","SOLUSD",1744635589835,21.46838996,133.86,133.85,0.14216157]
["bitfinex","SOLUSD",1744635590038,14.1304,133.86,133.85,0.14216157]
["bitfinex","SOLUSD",1744635590337,6.66,133.86,133.85,14.95115153]
["bitfinex","SOLUSD",1744635590659,6.66,133.86,133.85,7.61316157]
["bitfinex","SOLUSD",1744635592460,6.66,133.86,133.85,0.14216157]
["bitfinex","SOLUSD",1744635592868,13.99798996,133.86,133.85,0.14216157]
["bitfinex","SOLUSD",1744635593164,6.66,133.86,133.85,0.14216157]
["bitfinex","SOLUSD",1744635597057,7.33798996,133.87,133.84,82.5369]
["bitfinex","SOLUSD",1744635597232,6.76,133.88,133.85,0.14216157]
["bitfinex","SOLUSD",1744635598957,6.76,133.88,133.85,7.61286157]
["bitfinex","SOLUSD",1744635599146,6.76,133.88,133.85,14.95085153]
["bitfinex","SOLUSD",1744635599341,6.76,133.88,133.87,0.14216157]
["bitfinex","SOLUSD",1744635599947,6.76,133.88,133.87,7.48015153]
["bitfinex","SOLUSD",1744635600151,6.76,133.88,133.87,90.01705153]
["bitfinex","SOLUSD",1744635600749,6.76,133.88,133.87,97.48695153]
["bitfinex","SOLUSD",1744635601142,0.03,133.89,133.88,0.14216157]
["bitfinex","SOLUSD",1744635601345,0.03,133.89,133.88,82.67906157]
["bitfinex","SOLUSD",1744635601651,0.03,133.89,133.88,90.44353624]
["bitfinex","SOLUSD",1744635601841,0.0001,133.9,133.88,98.31053624]
["bitfinex","SOLUSD",1744635602039,0.0001,133.9,133.89,7.48015153]
["bitfinex","SOLUSD",1744635602343,0.0001,133.9,133.89,7.90663624]
["bitfinex","SOLUSD",1744635602541,0.0001,133.9,133.89,7.48015153]
["bitfinex","SOLUSD",1744635602753,0.0001,133.9,133.89,0.14216157]
["bitfinex","SOLUSD",1744635602959,0.0001,133.9,133.89,14.94895153]
["bitfinex","SOLUSD",1744635603258,0.0001,133.9,133.89,7.61096157]
["bitfinex","SOLUSD",1744635603456,0.0001,133.9,133.89,14.94895153]
["bitfinex","SOLUSD",1744635603844,0.0001,133.9,133.89,7.61096157]
["bitfinex","SOLUSD",1744635604045,0.0001,133.9,133.89,14.94895153]
["bitfinex","SOLUSD",1744635604766,0.0001,133.9,133.89,0.14216157]
["bitfinex","SOLUSD",1744635604973,7.33808996,133.9,133.89,0.14216157]
["bitfinex","SOLUSD",1744635605352,14.09808996,133.9,133.85,90.0073]
["bitfinex","SOLUSD",1744635605666,7.33798996,133.88,133.86,0.14216157]
["bitfinex","SOLUSD",1744635606048,7.33798996,133.87,133.84,0.14216157]
["bitfinex","SOLUSD",1744635606453,7.33798996,133.86,133.84,0.14216157]
["bitfinex","SOLUSD",1744635606653,6.76,133.87,133.84,0.14216157]
["bitfinex","SOLUSD",1744635606846,6.76,133.87,133.85,7.471]
["bitfinex","SOLUSD",1744635607049,6.76,133.87,133.86,0.14216157]
["bitfinex","SOLUSD",1744635607365,0.0001,133.9,133.86,0.14216157]
["bitfinex","SOLUSD",1744635607561,6.7601,133.9,133.89,7.48015153]
["bitfinex","SOLUSD",1744635609047,6.7601,133.9,133.89,14.94895153]
["bitfinex","SOLUSD",1744635609247,6.7601,133.9,133.89,19.05441524]
["bitfinex","SOLUSD",1744635609481,6.7601,133.9,133.89,0.14216157]
["bitfinex","SOLUSD",1744635609853,6.7601,133.9,133.89,19.05441524]
["bitfinex","SOLUSD",1744635610791,6.7601,133.9,133.89,7.61096157]
["bitfinex","SOLUSD",1744635611180,6.7601,133.9,133.89,0.14216157]
["bitfinex","SOLUSD",1744635611482,18.64964886,133.89,133.85,0.14216157]
["bitfinex","SOLUSD",1744635611662,11.44345367,133.86,133.85,0.14216157]
["bitfinex","SOLUSD",1744635611866,11.44345367,133.86,133.83,7.61406157]
["bitfinex","SOLUSD",1744635612073,18.20345367,133.85,133.83,0.14216157]
["bitfinex","SOLUSD",1744635612277,6.76,133.85,133.83,7.61426157]
["bitfinex","SOLUSD",1744635612569,6.76,133.85,133.83,19.05771524]
["bitfinex","SOLUSD",1744635613165,6.76,133.85,133.84,19.05721524]
["bitfinex","SOLUSD",1744635613547,6.76,133.85,133.84,7.61376157]
["bitfinex","SOLUSD",1744635614663,7.0,133.89,133.85,0.14216157]
["bitfinex","SOLUSD",1744635614869,7.0,133.89,133.85,82.67906157]
["bitfinex","SOLUSD",1744635615069,7.0,133.89,133.85,94.12251524]
["bitfinex","SOLUSD",1744635615572,7.0,133.89,133.86,7.4704]
["bitfinex","SOLUSD",1744635616477,37.09310253,133.89,133.85,82.5369]
["bitfinex","SOLUSD",1744635616665,25.64964886,133.89,133.86,0.14216157]
["bitfinex","SOLUSD",1744635617263,33.11884886,133.89,133.86,0.14216157]
["bitfinex","SOLUSD",1744635617781,11.44345367,133.87,133.86,0.14216157]
["bitfinex","SOLUSD",1744635618177,11.44345367,133.87,133.85,82.5369]
["bitfinex","SOLUSD",1744635618495,30.09310253,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1744635618659,11.44345367,133.83,133.81,0.14216157]
["bitfinex","SOLUSD",1744635619781,7.0,133.84,133.81,19.05871524]
["bitfinex","SOLUSD",1744635619977,7.0,133.84,133.82,11.44345367]
["bitfinex","SOLUSD",1744635620488,7.0,133.84,133.81,26.29846157]
["bitfinex","SOLUSD",1744635620691,7.0,133.84,133.81,37.74191524]
["bitfinex","SOLUSD",1744635621793,11.44345367,133.83,133.81,7.61516157]
["bitfinex","SOLUSD",1744635621988,18.44345367,133.84,133.81,7.61516157]
["bitfinex","SOLUSD",1744635622365,7.0,133.84,133.81,7.61516157]
["bitfinex","SOLUSD",1744635622680,18.44345367,133.84,133.81,7.61516157]
["bitfinex","SOLUSD",1744635624891,11.44345367,133.83,133.81,7.61516157]
["bitfinex","SOLUSD",1744635626069,18.44345367,133.84,133.81,7.61516157]
["bitfinex","SOLUSD",1744635626795,11.44345367,133.83,133.81,7.61516157]
["bitfinex","SOLUSD",1744635627291,11.44345367,133.82,133.78,0.063]
["bitfinex","SOLUSD",1744635627463,11.44345367,133.81,133.78,0.20516157]
["bitfinex","SOLUSD",1744635627668,11.44345367,133.82,133.78,0.20516157]
["bitfinex","SOLUSD",1744635628085,11.44345367,133.81,133.78,7.67996157]
["bitfinex","SOLUSD",1744635628277,11.44345367,133.82,133.78,7.67996157]
["bitfinex","SOLUSD",1744635628482,11.44345367,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744635628791,37.09310253,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744635630166,7.0,133.79,133.78,0.20516157]
["bitfinex","SOLUSD",1744635631178,7.0,133.79,133.78,11.64861524]
["bitfinex","SOLUSD",1744635632289,7.0,133.79,133.78,19.12351524]
["bitfinex","SOLUSD",1744635633094,7.0,133.79,133.78,7.68006157]
["bitfinex","SOLUSD",1744635633290,7.0,133.79,133.78,0.20516157]
["bitfinex","SOLUSD",1744635635293,7.0,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744635635680,7.0,133.79,133.78,7.68006157]
["bitfinex","SOLUSD",1744635636387,7.0,133.79,133.78,0.20516157]
["bitfinex","SOLUSD",1744635637495,7.0,133.79,133.78,7.68006157]
["bitfinex","SOLUSD",1744635639809,7.0,133.79,133.78,19.12351524]
["bitfinex","SOLUSD",1744635640010,7.0,133.79,133.78,101.72351524]
["bitfinex","SOLUSD",1744635640218,18.44345367,133.83,133.78,120.41081524]
["bitfinex","SOLUSD",1744635640407,7.0,133.83,133.82,11.58561524]
["bitfinex","SOLUSD",1744635641509,7.0,133.83,133.82,7.61486157]
["bitfinex","SOLUSD",1744635643221,7.0,133.86,133.83,0.14216157]
["bitfinex","SOLUSD",1744635643441,7.0,133.86,133.85,0.14216157]
["bitfinex","SOLUSD",1744635646125,7.0,133.86,133.85,7.61316157]
["bitfinex","SOLUSD",1744635647936,6.9801,133.9,133.86,0.14216157]
["bitfinex","SOLUSD",1744635648106,6.9801,133.9,133.89,11.58561524]
["bitfinex","SOLUSD",1744635649007,6.9801,133.9,133.89,0.14216157]
["bitfinex","SOLUSD",1744635649204,18.64964886,133.89,133.85,7.471]
["bitfinex","SOLUSD",1744635649419,11.44345367,133.87,133.86,0.14216157]
["bitfinex","SOLUSD",1744635649622,11.44345367,133.87,133.82,11.44345367]
["bitfinex","SOLUSD",1744635649822,11.44345367,133.87,133.83,0.14216157]
["bitfinex","SOLUSD",1744635650019,11.44345367,133.87,133.83,7.61426157]
["bitfinex","SOLUSD",1744635650418,11.44345367,133.86,133.83,0.14216157]
["bitfinex","SOLUSD",1744635650623,18.42345367,133.85,133.83,0.14216157]
["bitfinex","SOLUSD",1744635650834,11.44345367,133.84,133.81,7.61516157]
["bitfinex","SOLUSD",1744635651014,11.44345367,133.84,133.81,0.14216157]
["bitfinex","SOLUSD",1744635651015,11.44345367,133.83,133.81,0.14216157]
["bitfinex","SOLUSD",1744635651336,11.44345367,133.84,133.81,7.61536157]
["bitfinex","SOLUSD",1744635653326,18.42345367,133.85,133.81,19.05881524]
["bitfinex","SOLUSD",1744635653939,18.42345367,133.85,133.81,7.61536157]
["bitfinex","SOLUSD",1744635655325,6.98,133.85,133.81,7.61536157]
["bitfinex","SOLUSD",1744635655630,11.44345367,133.84,133.81,7.61536157]
["bitfinex","SOLUSD",1744635655817,6.98,133.85,133.81,7.61536157]
["bitfinex","SOLUSD",1744635656018,18.42345367,133.85,133.81,7.61536157]
["bitfinex","SOLUSD",1744635656217,6.98,133.85,133.81,19.05881524]
["bitfinex","SOLUSD",1744635659442,18.42345367,133.85,133.81,19.05881524]
["bitfinex","SOLUSD",1744635660042,34.27753474,133.84,133.81,0.14216157]
["bitfinex","SOLUSD",1744635660222,15.62788588,133.83,133.81,0.14216157]
["bitfinex","SOLUSD",1744635660425,15.62788588,133.82,133.8,82.6]
["bitfinex","SOLUSD",1744635660626,15.62788588,133.82,133.8,90.0736]
["bitfinex","SOLUSD",1744635662545,15.62788588,133.83,133.8,90.0736]
["bitfinex","SOLUSD",1744635663651,34.27753474,133.84,133.81,0.14216157]
["bitfinex","SOLUSD",1744635663849,34.27753474,133.84,133.81,7.61516157]
["bitfinex","SOLUSD",1744635664358,6.98,133.85,133.83,0.14216157]
["bitfinex","SOLUSD",1744635665960,6.98,133.85,133.83,7.61416157]
["bitfinex","SOLUSD",1744635666631,15.62749557,133.84,133.81,0.14216157]
["bitfinex","SOLUSD",1744635666858,15.62749557,133.83,133.81,0.14216157]
["bitfinex","SOLUSD",1744635667346,15.62749557,133.82,133.8,0.14216157]
["bitfinex","SOLUSD",1744635667549,15.62749557,133.81,133.78,7.5377]
["bitfinex","SOLUSD",1744635667756,22.60749557,133.8,133.78,7.5377]
["bitfinex","SOLUSD",1744635668149,22.60749557,133.8,133.78,0.20516157]
["bitfinex","SOLUSD",1744635668346,15.62749557,133.79,133.78,0.20516157]
["bitfinex","SOLUSD",1744635668740,22.60749557,133.8,133.78,0.20516157]
["bitfinex","SOLUSD",1744635670142,22.60749557,133.8,133.78,7.5378]
["bitfinex","SOLUSD",1744635670659,34.27714443,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744635670954,22.60749557,133.8,133.78,0.063]
["bitfinex","SOLUSD",1744635671947,22.60749557,133.8,133.78,0.20516157]
["bitfinex","SOLUSD",1744635672554,22.60749557,133.8,133.78,7.67996157]
["bitfinex","SOLUSD",1744635672763,22.60749557,133.8,133.78,0.20516157]
["bitfinex","SOLUSD",1744635673267,15.62749557,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744635674154,6.98,133.8,133.78,0.063]
["bitfinex","SOLUSD",1744635674336,22.60749557,133.8,133.78,0.063]
["bitfinex","SOLUSD",1744635676164,15.62749557,133.79,133.78,0.063]
["bitfinex","SOLUSD",1744635678643,22.60749557,133.8,133.78,0.063]
["bitfinex","SOLUSD",1744635679158,6.98,133.8,133.78,0.063]
["bitfinex","SOLUSD",1744635679467,6.96,133.88,133.81,0.14216157]
["bitfinex","SOLUSD",1744635679762,6.96,133.88,133.85,0.14216157]
["bitfinex","SOLUSD",1744635681043,6.96,133.88,133.85,7.61266157]
["bitfinex","SOLUSD",1744635682868,6.96,133.88,133.85,23.24015714]
["bitfinex","SOLUSD",1744635684649,0.0001,133.9,133.87,15.76965714]
["bitfinex","SOLUSD",1744635684865,0.0001,133.9,133.88,0.14216157]
["bitfinex","SOLUSD",1744635685062,0.0001,133.9,133.89,15.76965714]
["bitfinex","SOLUSD",1744635685868,0.0001,133.9,133.89,0.14216157]
["bitfinex","SOLUSD",1744635686773,0.0001,133.9,133.89,23.23845714]
["bitfinex","SOLUSD",1744635690158,0.0001,133.9,133.89,106.26494185]
["bitfinex","SOLUSD",1744635693373,0.063,133.92,133.91,33.60986157]
["bitfinex","SOLUSD",1744635693673,0.0001,133.92,133.91,132.26384185]
["bitfinex","SOLUSD",1744635693877,0.0001,133.92,133.91,133.92414185]
["bitfinex","SOLUSD",1744635694461,0.0001,133.93,133.92,0.56864628]
["bitfinex","SOLUSD",1744635694666,0.03,133.95,133.94,0.56864628]
["bitfinex","SOLUSD",1744635694973,0.03,133.95,133.94,83.16854628]
["bitfinex","SOLUSD",1744635695175,0.03,133.95,133.94,98.79604185]
["bitfinex","SOLUSD",1744635696072,0.03,133.95,133.94,106.26204185]
["bitfinex","SOLUSD",1744635696884,0.03,133.98,133.94,106.26204185]
["bitfinex","SOLUSD",1744635697185,0.03,133.98,133.95,16.19614185]
["bitfinex","SOLUSD",1744635698076,0.03,133.98,133.95,106.26144185]
["bitfinex","SOLUSD",1744635698763,0.0001,133.96,133.95,124.91109071]
["bitfinex","SOLUSD",1744635699062,0.0001,133.96,133.95,133.12519071]
["bitfinex","SOLUSD",1744635700080,0.0001,133.96,133.95,107.86524185]
["bitfinex","SOLUSD",1744635703280,0.0001,133.96,133.95,105.83495714]
["bitfinex","SOLUSD",1744635707679,0.0001,133.96,133.95,90.20746157]
["bitfinex","SOLUSD",1744635707871,0.0001,133.96,133.95,105.83495714]
["bitfinex","SOLUSD",1744635710582,0.0001,133.96,133.95,106.26144185]
["bitfinex","SOLUSD",1744635712261,0.03,133.98,133.97,0.42648471]
["bitfinex","SOLUSD",1744635712462,0.0001,133.98,133.97,100.40434185]
["bitfinex","SOLUSD",1744635713079,0.0001,134.0,133.99,26.0]
["bitfinex","SOLUSD",1744635713287,0.03,134.01,133.99,26.0]
["bitfinex","SOLUSD",1744635713288,0.0001,134.01,134.0,0.14216157]
["bitfinex","SOLUSD",1744635713465,0.0001,134.01,134.0,98.36945714]
["bitfinex","SOLUSD",1744635713779,0.0001,134.01,134.0,117.44559071]
["bitfinex","SOLUSD",1744635714166,0.03,134.04,134.03,7.60316157]
["bitfinex","SOLUSD",1744635714488,0.03,134.04,134.03,105.83045714]
["bitfinex","SOLUSD",1744635716776,6.84,134.09,134.03,106.25694185]
["bitfinex","SOLUSD",1744635716982,6.84,134.09,134.07,0.14216157]
["bitfinex","SOLUSD",1744635717287,0.03,134.1,134.09,0.42648471]
["bitfinex","SOLUSD",1744635717469,0.03,134.1,134.09,16.19614185]
["bitfinex","SOLUSD",1744635718160,0.03,134.18,134.11,0.56864628]
["bitfinex","SOLUSD",1744635718368,0.03,134.18,134.16,0.14216157]
["bitfinex","SOLUSD",1744635718573,0.03,134.18,134.17,15.76965714]
["bitfinex","SOLUSD",1744635718770,0.03,134.18,134.17,98.33945714]
["bitfinex","SOLUSD",1744635719983,0.03,134.18,134.17,98.76594185]
["bitfinex","SOLUSD",1744635720386,0.03,134.18,134.17,106.21914185]
["bitfinex","SOLUSD",1744635720868,0.0001,134.18,134.17,124.86879071]
["bitfinex","SOLUSD",1744635721199,0.0001,134.18,134.17,106.21914185]
["bitfinex","SOLUSD",1744635722885,0.0001,134.18,134.17,124.86879071]
["bitfinex","SOLUSD",1744635723289,22.46749557,134.26,134.18,82.85402314]
["bitfinex","SOLUSD",1744635723495,22.46749557,134.26,134.22,0.14216157]
["bitfinex","SOLUSD",1744635724190,18.64964886,134.3,134.22,0.14216157]
["bitfinex","SOLUSD",1744635724191,1.5224,134.31,134.25,0.14216157]
["bitfinex","SOLUSD",1744635724394,68.21639164,134.38,134.25,0.14216157]
["bitfinex","SOLUSD",1744635724395,13.3269,134.37,134.3,7.4458]
["bitfinex","SOLUSD",1744635724596,6.4869,134.37,134.35,15.62749557]
["bitfinex","SOLUSD",1744635724902,2.5838432,134.4,134.37,0.56864628]
["bitfinex","SOLUSD",1744635725118,2.5838432,134.4,134.39,16.19614185]
["bitfinex","SOLUSD",1744635725286,2.5838432,134.4,134.39,83.13834628]
["bitfinex","SOLUSD",1744635725483,2.5838432,134.4,134.39,0.56864628]
["bitfinex","SOLUSD",1744635725682,2.5838432,134.4,134.39,0.14216157]
["bitfinex","SOLUSD",1744635726086,18.21133877,134.4,134.31,0.28432314]
["bitfinex","SOLUSD",1744635726280,2.5838432,134.4,134.39,15.62749557]
["bitfinex","SOLUSD",1744635726505,2.5838432,134.4,134.39,0.14216157]
["bitfinex","SOLUSD",1744635726687,2.5838432,134.4,134.39,16.19614185]
["bitfinex","SOLUSD",1744635727084,2.5838432,134.4,134.39,50.47328628]
["bitfinex","SOLUSD",1744635727296,2.5838432,134.4,134.39,68.75172196]
["bitfinex","SOLUSD",1744635727606,2.5838432,134.4,134.38,25.33535969]
["bitfinex","SOLUSD",1744635727900,2.5838432,134.4,134.39,25.33535969]
["bitfinex","SOLUSD",1744635728206,27.35055661,134.4,134.39,0.14216157]
["bitfinex","SOLUSD",1744635728593,2.5838432,134.4,134.39,0.14216157]
["bitfinex","SOLUSD",1744635729186,27.35055661,134.4,134.39,0.14216157]
["bitfinex","SOLUSD",1744635729387,27.35055661,134.4,134.31,82.5697]
["bitfinex","SOLUSD",1744635729680,24.76671341,134.37,134.33,0.28432314]
["bitfinex","SOLUSD",1744635729885,10.0242432,134.4,134.35,0.14216157]
["bitfinex","SOLUSD",1744635730189,24.76671341,134.37,134.35,0.14216157]
["bitfinex","SOLUSD",1744635730395,31.60671341,134.37,134.33,0.14216157]
["bitfinex","SOLUSD",1744635730784,39.04881341,134.37,134.33,24.90887498]
["bitfinex","SOLUSD",1744635730992,6.84,134.37,134.33,0.14216157]
["bitfinex","SOLUSD",1744635731195,24.76671341,134.36,134.33,0.14216157]
["bitfinex","SOLUSD",1744635731891,14.2822,134.37,134.32,0.14216157]
["bitfinex","SOLUSD",1744635732105,24.76671341,134.35,134.32,0.14216157]
["bitfinex","SOLUSD",1744635732301,24.76671341,134.35,134.3,24.76671341]
["bitfinex","SOLUSD",1744635732302,18.64964886,134.36,134.3,24.76671341]
["bitfinex","SOLUSD",1744635732524,24.76671341,134.36,134.31,0.14216157]
["bitfinex","SOLUSD",1744635732814,24.76671341,134.32,134.31,0.14216157]
["bitfinex","SOLUSD",1744635732992,24.76671341,134.32,134.25,18.6208]
["bitfinex","SOLUSD",1744635732993,31.88671341,134.32,134.29,0.14216157]
["bitfinex","SOLUSD",1744635733317,24.76671341,134.31,134.29,0.14216157]
["bitfinex","SOLUSD",1744635733565,24.76671341,134.31,134.27,0.14216157]
["bitfinex","SOLUSD",1744635733825,24.76671341,134.28,134.27,0.14216157]
["bitfinex","SOLUSD",1744635734115,24.76671341,134.28,134.23,24.76671341]
["bitfinex","SOLUSD",1744635734305,24.76671341,134.3,134.27,0.14216157]
["bitfinex","SOLUSD",1744635734506,7.12,134.29,134.27,24.90887498]
["bitfinex","SOLUSD",1744635735517,7.12,134.29,134.27,34.60627498]
["bitfinex","SOLUSD",1744635735814,7.12,134.29,134.27,2.39216157]
["bitfinex","SOLUSD",1744635736516,7.12,134.29,134.27,34.60637498]
["bitfinex","SOLUSD",1744635737923,7.4444,134.33,134.29,0.14216157]
["bitfinex","SOLUSD",1744635737924,7.12,134.33,134.29,0.14216157]
["bitfinex","SOLUSD",1744635738121,13.6145,134.37,134.32,24.90887498]
["bitfinex","SOLUSD",1744635738326,13.6145,134.37,134.34,24.90887498]
["bitfinex","SOLUSD",1744635738620,7.12,134.37,134.36,0.14216157]
["bitfinex","SOLUSD",1744635739391,2.5838432,134.4,134.37,0.14216157]
["bitfinex","SOLUSD",1744635739723,27.35055661,134.4,134.37,0.14216157]
["bitfinex","SOLUSD",1744635739895,24.76671341,134.39,134.37,0.14216157]
["bitfinex","SOLUSD",1744635740416,24.76671341,134.39,134.37,2.39216157]
["bitfinex","SOLUSD",1744635741000,43.41636227,134.38,134.37,2.25]
["bitfinex","SOLUSD",1744635741949,18.64964886,134.34,134.29,0.14216157]
["bitfinex","SOLUSD",1744635742101,31.88671341,134.33,134.29,0.14216157]
["bitfinex","SOLUSD",1744635742428,7.12,134.36,134.32,0.14216157]
["bitfinex","SOLUSD",1744635742599,31.88671341,134.36,134.32,7.58686157]
["bitfinex","SOLUSD",1744635742794,24.76671341,134.35,134.32,0.14216157]
["bitfinex","SOLUSD",1744635743332,24.76671341,134.35,134.31,0.14216157]
["bitfinex","SOLUSD",1744635743722,24.76671341,134.34,134.31,0.14216157]
["bitfinex","SOLUSD",1744635743925,24.76671341,134.33,134.3,0.14216157]
["bitfinex","SOLUSD",1744635744436,24.76671341,134.34,134.3,0.14216157]
["bitfinex","SOLUSD",1744635744599,31.88671341,134.36,134.32,24.90887498]
["bitfinex","SOLUSD",1744635744802,31.88671341,134.36,134.32,0.14216157]
["bitfinex","SOLUSD",1744635745027,24.76671341,134.35,134.32,0.14216157]
["bitfinex","SOLUSD",1744635745603,24.76671341,134.34,134.29,24.76671341]
["bitfinex","SOLUSD",1744635745806,24.76671341,134.33,134.3,0.14216157]
["bitfinex","SOLUSD",1744635746015,24.76671341,134.34,134.3,0.14216157]
["bitfinex","SOLUSD",1744635746328,24.76671341,134.34,134.3,24.90887498]
["bitfinex","SOLUSD",1744635746525,24.76671341,134.34,134.3,7.446]
["bitfinex","SOLUSD",1744635746730,7.4433,134.35,134.31,0.14216157]
["bitfinex","SOLUSD",1744635746907,24.76671341,134.35,134.31,24.90887498]
["bitfinex","SOLUSD",1744635747114,24.76671341,134.35,134.3,24.90887498]
["bitfinex","SOLUSD",1744635748132,7.12,134.36,134.32,0.14216157]
["bitfinex","SOLUSD",1744635748297,24.76671341,134.39,134.34,24.76671341]
["bitfinex","SOLUSD",1744635748497,2.5838432,134.4,134.38,24.90887498]
["bitfinex","SOLUSD",1744635748722,2.5838432,134.4,134.39,0.14216157]
["bitfinex","SOLUSD",1744635749128,2.5838432,134.4,134.37,24.76671341]
["bitfinex","SOLUSD",1744635749303,2.5838432,134.4,134.38,0.14216157]
["bitfinex","SOLUSD",1744635750111,2.5838432,134.4,134.39,0.14216157]
["bitfinex","SOLUSD",1744635750317,2.5838432,134.4,134.39,32.34987498]
["bitfinex","SOLUSD",1744635750520,2.5838432,134.4,134.39,32.77635969]
["bitfinex","SOLUSD",1744635751221,4.32e-05,134.4,134.39,158.76242196]
["bitfinex","SOLUSD",1744635751420,0.03,134.43,134.41,0.14216157]
["bitfinex","SOLUSD",1744635751722,0.03,134.43,134.42,25.33535969]
["bitfinex","SOLUSD",1744635752107,0.03,134.46,134.43,0.14216157]
["bitfinex","SOLUSD",1744635752517,0.03,134.46,134.45,24.90887498]
["bitfinex","SOLUSD",1744635752828,0.03,134.46,134.45,0.14216157]
["bitfinex","SOLUSD",1744635753205,0.03,134.46,134.45,24.90887498]
["bitfinex","SOLUSD",1744635754115,0.03,134.46,134.45,32.77305969]
["bitfinex","SOLUSD",1744635754315,270.2599,134.56,134.45,32.77305969]
["bitfinex","SOLUSD",1744635754316,24.79671341,134.54,134.46,0.56864628]
["bitfinex","SOLUSD",1744635754632,0.03,134.54,134.51,0.14216157]
["bitfinex","SOLUSD",1744635754934,24.79671341,134.54,134.51,0.14216157]
["bitfinex","SOLUSD",1744635755103,0.03,134.54,134.52,0.14216157]
["bitfinex","SOLUSD",1744635755304,0.03,134.54,134.53,0.14216157]
["bitfinex","SOLUSD",1744635755512,0.03,134.54,134.53,24.90887498]
["bitfinex","SOLUSD",1744635756215,0.03,134.54,134.53,32.76855969]
["bitfinex","SOLUSD",1744635757831,0.03,134.54,134.53,32.86855969]
["bitfinex","SOLUSD",1744635758931,0.03,134.54,134.53,8.10184628]
["bitfinex","SOLUSD",1744635759225,0.03,134.54,134.53,32.86855969]
["bitfinex","SOLUSD",1744635759431,0.03,134.54,134.53,0.24216157]
["bitfinex","SOLUSD",1744635759632,24.79671341,134.54,134.53,0.24216157]
["bitfinex","SOLUSD",1744635760323,32.22941341,134.54,134.53,0.1]
["bitfinex","SOLUSD",1744635760828,56.99612682,134.54,134.53,0.1]
["bitfinex","SOLUSD",1744635761031,56.99612682,134.54,134.48,0.24216157]
["bitfinex","SOLUSD",1744635761209,7.4627,134.54,134.48,0.24216157]
["bitfinex","SOLUSD",1744635761411,24.76671341,134.51,134.48,0.14216157]
["bitfinex","SOLUSD",1744635761912,24.76671341,134.52,134.48,0.14216157]
["bitfinex","SOLUSD",1744635762115,24.76671341,134.52,134.48,24.90887498]
["bitfinex","SOLUSD",1744635762324,24.76671341,134.52,134.48,32.34487498]
["bitfinex","SOLUSD",1744635762644,0.03,134.54,134.52,0.14216157]
["bitfinex","SOLUSD",1744635762815,0.03,134.54,134.52,24.90887498]
["bitfinex","SOLUSD",1744635763130,0.03,134.54,134.52,0.14216157]
["bitfinex","SOLUSD",1744635763335,0.03,134.54,134.51,0.14216157]
["bitfinex","SOLUSD",1744635763532,24.79671341,134.54,134.51,0.14216157]
["bitfinex","SOLUSD",1744635764027,24.79671341,134.54,134.49,24.76671341]
["bitfinex","SOLUSD",1744635764233,0.03,134.54,134.5,24.90887498]
["bitfinex","SOLUSD",1744635764545,24.79671341,134.54,134.52,0.14216157]
["bitfinex","SOLUSD",1744635764911,0.03,134.54,134.51,7.57636157]
["bitfinex","SOLUSD",1744635765142,0.03,134.54,134.51,32.34307498]
["bitfinex","SOLUSD",1744635765324,0.03,134.54,134.51,7.57636157]
["bitfinex","SOLUSD",1744635766548,0.03,134.54,134.53,0.14216157]
["bitfinex","SOLUSD",1744635767719,0.03,134.54,134.52,0.14216157]
["bitfinex","SOLUSD",1744635767923,0.03,134.54,134.52,24.90887498]
["bitfinex","SOLUSD",1744635768221,0.03,134.54,134.52,7.57546157]
["bitfinex","SOLUSD",1744635768622,24.76671341,134.53,134.52,0.14216157]
["bitfinex","SOLUSD",1744635769028,24.79671341,134.54,134.51,0.14216157]
["bitfinex","SOLUSD",1744635770542,24.76671341,134.53,134.51,0.14216157]
["bitfinex","SOLUSD",1744635770835,24.79671341,134.54,134.51,0.14216157]
["bitfinex","SOLUSD",1744635771240,0.03,134.54,134.51,0.14216157]
["bitfinex","SOLUSD",1744635771447,24.79671341,134.54,134.52,0.14216157]
["bitfinex","SOLUSD",1744635771629,0.03,134.54,134.52,0.14216157]
["bitfinex","SOLUSD",1744635772154,0.03,134.54,134.53,0.14216157]
["bitfinex","SOLUSD",1744635772633,24.79671341,134.54,134.51,0.14216157]
["bitfinex","SOLUSD",1744635772837,0.03,134.54,134.51,0.14216157]
["bitfinex","SOLUSD",1744635773036,24.79671341,134.54,134.51,0.14216157]
["bitfinex","SOLUSD",1744635773545,0.03,134.54,134.51,0.14216157]
["bitfinex","SOLUSD",1744635773740,0.03,134.54,134.51,7.57636157]
["bitfinex","SOLUSD",1744635773939,24.79671341,134.54,134.5,0.14216157]
["bitfinex","SOLUSD",1744635774250,24.76671341,134.53,134.5,0.14216157]
["bitfinex","SOLUSD",1744635774747,24.76671341,134.53,134.47,82.5697]
["bitfinex","SOLUSD",1744635774748,24.76671341,134.51,134.47,82.5697]
["bitfinex","SOLUSD",1744635774952,32.00671341,134.53,134.48,24.90887498]
["bitfinex","SOLUSD",1744635775242,7.24,134.53,134.51,0.14216157]
["bitfinex","SOLUSD",1744635775822,7.24,134.53,134.5,7.57696157]
["bitfinex","SOLUSD",1744635776023,7.24,134.53,134.5,0.14216157]
["bitfinex","SOLUSD",1744635776223,39.44011341,134.53,134.5,0.14216157]
["bitfinex","SOLUSD",1744635776437,32.00671341,134.53,134.5,0.14216157]
["bitfinex","SOLUSD",1744635776723,24.76671341,134.52,134.49,0.14216157]
["bitfinex","SOLUSD",1744635776923,32.00671341,134.53,134.49,0.14216157]
["bitfinex","SOLUSD",1744635777123,7.24,134.53,134.49,0.14216157]
["bitfinex","SOLUSD",1744635777323,24.76671341,134.5,134.46,0.14216157]
["bitfinex","SOLUSD",1744635777558,24.76671341,134.48,134.46,0.24216157]
["bitfinex","SOLUSD",1744635777748,24.76671341,134.47,134.46,0.24216157]
["bitfinex","SOLUSD",1744635778049,24.76671341,134.47,134.46,0.1]
["bitfinex","SOLUSD",1744635778553,24.76671341,134.47,134.44,0.14216157]
["bitfinex","SOLUSD",1744635778754,24.76671341,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1744635778945,24.76671341,134.46,134.43,0.14216157]
["bitfinex","SOLUSD",1744635779252,7.4367,134.47,134.43,0.14216157]
["bitfinex","SOLUSD",1744635779253,24.76671341,134.45,134.43,0.14216157]
["bitfinex","SOLUSD",1744635779550,24.76671341,134.45,134.42,0.14216157]
["bitfinex","SOLUSD",1744635779748,24.76671341,134.45,134.4,0.063]
["bitfinex","SOLUSD",1744635779926,24.76671341,134.44,134.41,0.24216157]
["bitfinex","SOLUSD",1744635780125,24.76671341,134.44,134.41,0.1]
["bitfinex","SOLUSD",1744635780325,24.76671341,134.43,134.41,0.1]
["bitfinex","SOLUSD",1744635780546,24.76671341,134.42,134.41,0.1]
["bitfinex","SOLUSD",1744635781643,24.76671341,134.42,134.4,0.063]
["bitfinex","SOLUSD",1744635781837,32.00671341,134.43,134.4,0.063]
["bitfinex","SOLUSD",1744635782035,24.76671341,134.42,134.4,0.063]
["bitfinex","SOLUSD",1744635782246,14.6788,134.43,134.4,0.063]
["bitfinex","SOLUSD",1744635782461,24.76671341,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744635783126,33.2758,134.43,134.4,0.063]
["bitfinex","SOLUSD",1744635783332,24.76671341,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744635783835,32.20661341,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744635784037,24.76671341,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744635784231,32.20621341,134.42,134.4,0.063]
["bitfinex","SOLUSD",1744635784433,24.76671341,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744635785453,7.24,134.43,134.4,0.063]
["bitfinex","SOLUSD",1744635785750,24.76671341,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744635785952,32.20661341,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744635786848,24.76671341,134.42,134.4,0.063]
["bitfinex","SOLUSD",1744635787571,32.00671341,134.43,134.4,0.063]
["bitfinex","SOLUSD",1744635787848,18.64964886,134.42,134.4,0.063]
["bitfinex","SOLUSD",1744635788166,32.20661341,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744635788463,18.64964886,134.4,134.37,0.063]
["bitfinex","SOLUSD",1744635788664,43.41636227,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744635788834,50.65636227,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744635789454,32.00671341,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744635789631,7.24,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744635790032,32.00671341,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744635790866,7.24,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744635791750,7.24,134.38,134.37,0.20516157]
["bitfinex","SOLUSD",1744635792150,7.24,134.38,134.37,7.64726157]
["bitfinex","SOLUSD",1744635792860,7.24,134.38,134.37,32.41397498]
["bitfinex","SOLUSD",1744635793060,7.24,134.38,134.37,7.64726157]
["bitfinex","SOLUSD",1744635793859,7.24,134.38,134.37,32.41397498]
["bitfinex","SOLUSD",1744635794064,7.24,134.38,134.37,114.98367498]
["bitfinex","SOLUSD",1744635794540,24.76671341,134.41,134.37,114.98367498]
["bitfinex","SOLUSD",1744635795142,32.04671341,134.42,134.38,24.76671341]
["bitfinex","SOLUSD",1744635795365,7.28,134.42,134.38,24.76671341]
["bitfinex","SOLUSD",1744635795647,24.76671341,134.41,134.37,114.98367498]
["bitfinex","SOLUSD",1744635795863,24.76671341,134.4,134.37,90.21696157]
["bitfinex","SOLUSD",1744635796669,24.76671341,134.41,134.37,114.98367498]
["bitfinex","SOLUSD",1744635796969,24.76671341,134.4,134.37,90.21696157]
["bitfinex","SOLUSD",1744635797152,24.76671341,134.38,134.37,0.20516157]
["bitfinex","SOLUSD",1744635798470,43.41636227,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744635799574,50.85786227,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744635799963,50.85786227,134.38,134.34,0.063]
["bitfinex","SOLUSD",1744635799964,18.64964886,134.37,134.34,0.063]
["bitfinex","SOLUSD",1744635800167,49.53342682,134.35,134.34,0.063]
["bitfinex","SOLUSD",1744635800362,18.64964886,134.35,134.34,0.063]
["bitfinex","SOLUSD",1744635800678,24.76671341,134.35,134.34,0.063]
["bitfinex","SOLUSD",1744635801163,43.41636227,134.35,134.34,0.063]
["bitfinex","SOLUSD",1744635801361,75.62627568,134.35,134.34,0.063]
["bitfinex","SOLUSD",1744635801581,50.85956227,134.35,134.34,0.063]
["bitfinex","SOLUSD",1744635802570,75.62627568,134.35,134.34,0.063]
["bitfinex","SOLUSD",1744635802772,50.85956227,134.35,134.34,0.063]
["bitfinex","SOLUSD",1744635802984,43.41636227,134.35,134.34,0.063]
["bitfinex","SOLUSD",1744635803283,50.85956227,134.35,134.34,0.063]
["bitfinex","SOLUSD",1744635804156,43.41636227,134.35,134.34,0.063]
["bitfinex","SOLUSD",1744635804462,32.04671341,134.36,134.34,0.063]
["bitfinex","SOLUSD",1744635804664,7.28,134.37,134.35,0.14216157]
["bitfinex","SOLUSD",1744635805285,7.28,134.37,134.35,32.20981341]
["bitfinex","SOLUSD",1744635805461,7.28,134.37,134.36,24.76671341]
["bitfinex","SOLUSD",1744635805660,7.28,134.37,134.36,107.47857498]
["bitfinex","SOLUSD",1744635805985,232.02,134.42,134.37,0.14216157]
["bitfinex","SOLUSD",1744635806169,232.02,134.42,134.4,24.76671341]
["bitfinex","SOLUSD",1744635806368,7.28,134.43,134.4,24.76671341]
["bitfinex","SOLUSD",1744635807159,7.28,134.43,134.41,24.90887498]
["bitfinex","SOLUSD",1744635807364,7.28,134.43,134.42,24.76671341]
["bitfinex","SOLUSD",1744635807777,7.28,134.43,134.41,24.90887498]
["bitfinex","SOLUSD",1744635807965,7.28,134.43,134.41,0.14216157]
["bitfinex","SOLUSD",1744635808783,7.28,134.43,134.41,24.90887498]
["bitfinex","SOLUSD",1744635809170,7.28,134.43,134.42,7.58146157]
["bitfinex","SOLUSD",1744635809368,7.28,134.43,134.42,32.34817498]
["bitfinex","SOLUSD",1744635809778,7.28,134.46,134.42,32.34817498]
["bitfinex","SOLUSD",1744635810084,7.28,134.46,134.44,0.14216157]
["bitfinex","SOLUSD",1744635810660,232.08,134.5,134.46,0.14216157]
["bitfinex","SOLUSD",1744635810978,24.76671341,134.49,134.46,0.14216157]
["bitfinex","SOLUSD",1744635811157,232.08,134.5,134.46,7.57916157]
["bitfinex","SOLUSD",1744635811363,232.08,134.5,134.46,32.34587498]
["bitfinex","SOLUSD",1744635812174,256.84671341,134.5,134.46,32.34587498]
["bitfinex","SOLUSD",1744635812408,18.64964886,134.46,134.39,7.7066]
["bitfinex","SOLUSD",1744635812687,24.76671341,134.44,134.4,0.14216157]
["bitfinex","SOLUSD",1744635812980,32.04671341,134.45,134.4,32.34927498]
["bitfinex","SOLUSD",1744635813189,24.76671341,134.42,134.4,0.14216157]
["bitfinex","SOLUSD",1744635813370,24.76671341,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1744635814387,24.76671341,134.43,134.39,0.14216157]
["bitfinex","SOLUSD",1744635814600,24.76671341,134.41,134.35,108.8842]
["bitfinex","SOLUSD",1744635814776,32.04671341,134.4,134.36,0.24216157]
["bitfinex","SOLUSD",1744635815161,7.28,134.4,134.36,7.68476157]
["bitfinex","SOLUSD",1744635815358,7.28,134.4,134.36,32.45147498]
["bitfinex","SOLUSD",1744635815758,7.28,134.4,134.36,51.05817498]
["bitfinex","SOLUSD",1744635815992,32.04671341,134.4,134.36,7.68476157]
["bitfinex","SOLUSD",1744635816288,7.28,134.4,134.36,32.45147498]
["bitfinex","SOLUSD",1744635816970,32.04671341,134.4,134.36,7.68476157]
["bitfinex","SOLUSD",1744635817172,24.76671341,134.38,134.36,0.24216157]
["bitfinex","SOLUSD",1744635817373,24.76671341,134.38,134.34,24.82971341]
["bitfinex","SOLUSD",1744635817374,24.76671341,134.38,134.34,7.5065]
["bitfinex","SOLUSD",1744635817668,33.37024886,134.4,134.35,0.24216157]
["bitfinex","SOLUSD",1744635817867,24.76671341,134.38,134.35,0.24216157]
["bitfinex","SOLUSD",1744635818077,24.76671341,134.36,134.35,0.1]
["bitfinex","SOLUSD",1744635818486,24.76671341,134.36,134.34,7.5067]
["bitfinex","SOLUSD",1744635818886,24.76671341,134.37,134.34,7.5067]
["bitfinex","SOLUSD",1744635819088,24.76671341,134.37,134.34,0.063]
["bitfinex","SOLUSD",1744635819262,24.76671341,134.36,134.34,0.063]
["bitfinex","SOLUSD",1744635820980,43.41636227,134.35,134.34,0.063]
["bitfinex","SOLUSD",1744635821195,50.69636227,134.35,134.34,0.063]
["bitfinex","SOLUSD",1744635821378,58.13956227,134.35,134.34,0.063]
["bitfinex","SOLUSD",1744635821585,50.69636227,134.35,134.34,0.063]
["bitfinex","SOLUSD",1744635823890,58.13956227,134.35,134.34,0.063]
["bitfinex","SOLUSD",1744635824397,50.69636227,134.35,134.34,0.063]
["bitfinex","SOLUSD",1744635824605,32.04671341,134.35,134.34,0.063]
["bitfinex","SOLUSD",1744635824800,7.28,134.35,134.34,24.82971341]
["bitfinex","SOLUSD",1744635825004,7.24,134.39,134.35,0.14216157]
["bitfinex","SOLUSD",1744635825181,7.24,134.4,134.38,24.76671341]
["bitfinex","SOLUSD",1744635825677,7.24,134.4,134.39,7.441]
["bitfinex","SOLUSD",1744635825877,7.24,134.4,134.39,7.58316157]
["bitfinex","SOLUSD",1744635826175,7.24,134.4,134.39,32.34987498]
["bitfinex","SOLUSD",1744635826607,24.76671341,134.44,134.4,0.14216157]
["bitfinex","SOLUSD",1744635826911,24.76671341,134.43,134.4,0.14216157]
["bitfinex","SOLUSD",1744635827415,18.64964886,134.44,134.4,0.14216157]
["bitfinex","SOLUSD",1744635827704,43.41636227,134.44,134.41,7.4399]
["bitfinex","SOLUSD",1744635827904,24.76671341,134.45,134.41,7.4399]
["bitfinex","SOLUSD",1744635828108,25.88964886,134.46,134.42,0.14216157]
["bitfinex","SOLUSD",1744635828109,32.00671341,134.46,134.42,0.14216157]
["bitfinex","SOLUSD",1744635828804,24.76671341,134.45,134.42,0.14216157]
["bitfinex","SOLUSD",1744635829003,24.76671341,134.44,134.38,0.14216157]
["bitfinex","SOLUSD",1744635829209,24.76671341,134.43,134.38,24.90887498]
["bitfinex","SOLUSD",1744635829413,7.24,134.46,134.4,24.90887498]
["bitfinex","SOLUSD",1744635829581,32.00671341,134.46,134.42,0.14216157]
["bitfinex","SOLUSD",1744635829912,32.00671341,134.46,134.42,32.34787498]
["bitfinex","SOLUSD",1744635830391,7.24,134.46,134.42,32.34787498]
["bitfinex","SOLUSD",1744635830702,32.00671341,134.46,134.42,7.58116157]
["bitfinex","SOLUSD",1744635831010,7.24,134.46,134.42,32.34787498]
["bitfinex","SOLUSD",1744635831913,32.00671341,134.46,134.42,7.58116157]
["bitfinex","SOLUSD",1744635832102,7.24,134.46,134.42,32.34787498]
["bitfinex","SOLUSD",1744635833332,32.00671341,134.46,134.42,7.58116157]
["bitfinex","SOLUSD",1744635833625,24.76671341,134.45,134.42,0.14216157]
["bitfinex","SOLUSD",1744635833918,24.76671341,134.45,134.42,7.58136157]
["bitfinex","SOLUSD",1744635834094,14.6772,134.46,134.42,7.58136157]
["bitfinex","SOLUSD",1744635834293,7.24,134.46,134.42,32.34807498]
["bitfinex","SOLUSD",1744635835414,32.00671341,134.46,134.42,7.58136157]
["bitfinex","SOLUSD",1744635835990,7.24,134.46,134.42,32.34807498]
["bitfinex","SOLUSD",1744635837496,7.24,134.46,134.45,24.90887498]
["bitfinex","SOLUSD",1744635837826,43.41636227,134.49,134.45,0.14216157]
["bitfinex","SOLUSD",1744635838008,7.24,134.48,134.45,7.57966157]
["bitfinex","SOLUSD",1744635838525,7.24,134.48,134.42,90.0088]
["bitfinex","SOLUSD",1744635838526,24.76671341,134.46,134.42,90.0088]
["bitfinex","SOLUSD",1744635838716,24.76671341,134.44,134.42,7.4391]
["bitfinex","SOLUSD",1744635838926,24.76671341,134.46,134.43,0.14216157]
["bitfinex","SOLUSD",1744635839229,24.76671341,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1744635839604,18.64964886,134.47,134.41,7.4397]
["bitfinex","SOLUSD",1744635839605,24.76671341,134.46,134.42,0.14216157]
["bitfinex","SOLUSD",1744635840023,18.64964886,134.47,134.43,7.4388]
["bitfinex","SOLUSD",1744635840230,24.76671341,134.47,134.44,0.14216157]
["bitfinex","SOLUSD",1744635840728,7.24,134.48,134.44,24.90887498]
["bitfinex","SOLUSD",1744635840916,7.24,134.48,134.47,24.90887498]
["bitfinex","SOLUSD",1744635841118,7.24,134.48,134.47,0.14216157]
["bitfinex","SOLUSD",1744635841428,7.24,134.48,134.47,24.90887498]
["bitfinex","SOLUSD",1744635841819,39.47071341,134.52,134.47,24.90887498]
["bitfinex","SOLUSD",1744635842019,32.20171341,134.5,134.46,0.14216157]
["bitfinex","SOLUSD",1744635842529,43.41636227,134.51,134.46,32.34587498]
["bitfinex","SOLUSD",1744635842710,32.03671341,134.52,134.48,24.90887498]
["bitfinex","SOLUSD",1744635843214,24.76671341,134.51,134.48,0.14216157]
["bitfinex","SOLUSD",1744635843927,32.03671341,134.52,134.49,0.14216157]
["bitfinex","SOLUSD",1744635844129,39.47051341,134.52,134.47,32.20291341]
["bitfinex","SOLUSD",1744635844311,24.76671341,134.51,134.47,0.14216157]
["bitfinex","SOLUSD",1744635844513,39.47051341,134.52,134.47,24.90887498]
["bitfinex","SOLUSD",1744635845511,32.03671341,134.52,134.49,0.14216157]
["bitfinex","SOLUSD",1744635846328,0.03,134.52,134.49,32.34427498]
["bitfinex","SOLUSD",1744635846537,0.03,134.52,134.51,24.90887498]
["bitfinex","SOLUSD",1744635846829,0.03,134.52,134.51,26.48337498]
["bitfinex","SOLUSD",1744635847614,0.03,134.52,134.51,26.58337498]
["bitfinex","SOLUSD",1744635848530,0.03,134.52,134.51,34.01767498]
["bitfinex","SOLUSD",1744635848729,0.03,134.52,134.51,7.67646157]
["bitfinex","SOLUSD",1744635849032,0.03,134.52,134.51,32.34317498]
["bitfinex","SOLUSD",1744635850725,0.03,134.52,134.51,0.24216157]
["bitfinex","SOLUSD",1744635850922,0.03,134.52,134.51,7.67646157]
["bitfinex","SOLUSD",1744635851123,0.03,134.52,134.51,25.00887498]
["bitfinex","SOLUSD",1744635851335,0.03,134.52,134.51,32.44317498]
["bitfinex","SOLUSD",1744635851532,0.03,134.52,134.51,7.67646157]
["bitfinex","SOLUSD",1744635851908,0.03,134.52,134.51,0.1]
["bitfinex","SOLUSD",1744635852114,24.79671341,134.52,134.51,0.1]
["bitfinex","SOLUSD",1744635853237,24.79671341,134.52,134.49,0.14216157]
["bitfinex","SOLUSD",1744635853418,32.23051341,134.52,134.49,0.14216157]
["bitfinex","SOLUSD",1744635853628,24.76671341,134.5,134.45,24.76671341]
["bitfinex","SOLUSD",1744635853830,24.76671341,134.47,134.43,0.14216157]
["bitfinex","SOLUSD",1744635854136,24.76671341,134.47,134.43,24.90887498]
["bitfinex","SOLUSD",1744635854713,24.76671341,134.48,134.44,24.76671341]
["bitfinex","SOLUSD",1744635855043,32.00671341,134.5,134.45,24.90887498]
["bitfinex","SOLUSD",1744635855443,32.00671341,134.5,134.47,0.14216157]
["bitfinex","SOLUSD",1744635855939,0.03,134.52,134.5,0.14216157]
["bitfinex","SOLUSD",1744635856144,0.03,134.52,134.51,24.90887498]
["bitfinex","SOLUSD",1744635857018,0.03,134.52,134.51,32.34317498]
["bitfinex","SOLUSD",1744635861442,0.03,134.52,134.51,114.94317498]
["bitfinex","SOLUSD",1744635861443,0.0001,134.52,134.51,114.94317498]
["bitfinex","SOLUSD",1744635861940,0.0001,134.52,134.51,140.1363731]
["bitfinex","SOLUSD",1744635862325,0.0001,134.52,134.51,114.94317498]
["bitfinex","SOLUSD",1744635864342,0.0001,134.52,134.51,140.1363731]
["bitfinex","SOLUSD",1744635864530,0.0001,134.52,134.51,114.94317498]
["bitfinex","SOLUSD",1744635865025,0.0001,134.52,134.51,115.36965969]
["bitfinex","SOLUSD",1744635865238,0.0001,134.52,134.51,140.1363731]
["bitfinex","SOLUSD",1744635866234,0.0001,134.52,134.51,7.57646157]
["bitfinex","SOLUSD",1744635867048,0.0001,134.52,134.51,0.14216157]
["bitfinex","SOLUSD",1744635867222,0.0001,134.52,134.49,7.4352]
["bitfinex","SOLUSD",1744635867417,7.1601,134.52,134.49,7.4352]
["bitfinex","SOLUSD",1744635868124,31.92681341,134.52,134.49,7.4352]
["bitfinex","SOLUSD",1744635868326,31.92681341,134.52,134.5,0.1]
["bitfinex","SOLUSD",1744635868627,31.92681341,134.52,134.49,7.4352]
["bitfinex","SOLUSD",1744635868835,31.92681341,134.52,134.48,7.57796157]
["bitfinex","SOLUSD",1744635869031,7.1601,134.52,134.49,24.90887498]
["bitfinex","SOLUSD",1744635869257,7.1601,134.52,134.51,0.14216157]
["bitfinex","SOLUSD",1744635870149,7.1601,134.52,134.49,0.14216157]
["bitfinex","SOLUSD",1744635870452,7.1601,134.52,134.5,7.4349]
["bitfinex","SOLUSD",1744635872060,7.1601,134.52,134.51,0.14216157]
["bitfinex","SOLUSD",1744635872529,7.1601,134.52,134.51,7.57646157]
["bitfinex","SOLUSD",1744635873042,7.1601,134.52,134.48,18.5901]
["bitfinex","SOLUSD",1744635873043,50.57646227,134.52,134.47,7.57876157]
["bitfinex","SOLUSD",1744635873235,24.76671341,134.5,134.48,0.1]
["bitfinex","SOLUSD",1744635873435,24.76671341,134.5,134.47,7.57876157]
["bitfinex","SOLUSD",1744635873646,18.64964886,134.47,134.39,82.6]
["bitfinex","SOLUSD",1744635873828,24.76671341,134.44,134.39,107.36671341]
["bitfinex","SOLUSD",1744635874027,24.76671341,134.43,134.41,0.14216157]
["bitfinex","SOLUSD",1744635874250,24.76671341,134.43,134.42,0.1]
["bitfinex","SOLUSD",1744635874456,7.16,134.46,134.43,0.14216157]
["bitfinex","SOLUSD",1744635874758,24.76671341,134.45,134.43,0.14216157]
["bitfinex","SOLUSD",1744635875132,24.76671341,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1744635875328,24.76671341,134.44,134.42,0.14216157]
["bitfinex","SOLUSD",1744635875941,24.76671341,134.43,134.41,0.14216157]
["bitfinex","SOLUSD",1744635876461,24.76671341,134.42,134.39,7.58316157]
["bitfinex","SOLUSD",1744635876757,24.76671341,134.41,134.39,0.14216157]
["bitfinex","SOLUSD",1744635876944,24.76671341,134.41,134.39,0.24216157]
["bitfinex","SOLUSD",1744635877142,24.76671341,134.4,134.39,0.1]
["bitfinex","SOLUSD",1744635877644,43.41636227,134.4,134.39,0.1]
["bitfinex","SOLUSD",1744635877832,43.41636227,134.4,134.37,0.063]
["bitfinex","SOLUSD",1744635878031,43.41636227,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744635878842,51.00002384,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744635879153,51.28434698,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744635879841,0.42648471,134.36,134.34,0.063]
["bitfinex","SOLUSD",1744635880044,75.34307568,134.35,134.34,0.063]
["bitfinex","SOLUSD",1744635880366,25.80964886,134.35,134.34,0.063]
["bitfinex","SOLUSD",1744635880537,50.57636227,134.35,134.34,0.063]
["bitfinex","SOLUSD",1744635880738,58.01956227,134.35,134.34,0.063]
["bitfinex","SOLUSD",1744635881159,83.21276039,134.35,134.34,0.063]
["bitfinex","SOLUSD",1744635881361,18.79181043,134.34,134.31,0.063]
["bitfinex","SOLUSD",1744635881558,43.41636227,134.32,134.31,0.063]
["bitfinex","SOLUSD",1744635882442,50.05454698,134.32,134.31,0.063]
["bitfinex","SOLUSD",1744635882842,57.49944698,134.32,134.31,0.063]
["bitfinex","SOLUSD",1744635883150,140.39944698,134.32,134.31,0.063]
["bitfinex","SOLUSD",1744635883346,140.39944698,134.32,134.29,0.063]
["bitfinex","SOLUSD",1744635883347,19.07613357,134.31,134.29,0.063]
["bitfinex","SOLUSD",1744635883564,19.07613357,134.29,134.26,0.063]
["bitfinex","SOLUSD",1744635883768,43.41636227,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744635884271,18.64964886,134.29,134.26,0.063]
["bitfinex","SOLUSD",1744635884455,43.41636227,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744635884662,24.76671341,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744635884949,43.41636227,134.29,134.26,7.5112]
["bitfinex","SOLUSD",1744635885149,7.12,134.29,134.27,24.90887498]
["bitfinex","SOLUSD",1744635885355,7.12,134.34,134.29,0.14216157]
["bitfinex","SOLUSD",1744635885560,7.12,134.34,134.32,0.14216157]
["bitfinex","SOLUSD",1744635886270,7.12,134.34,134.31,0.14216157]
["bitfinex","SOLUSD",1744635886966,7.12,134.34,134.32,7.4449]
["bitfinex","SOLUSD",1744635887173,24.76671341,134.38,134.33,24.90887498]
["bitfinex","SOLUSD",1744635887365,7.12,134.38,134.36,24.90887498]
["bitfinex","SOLUSD",1744635887580,7.12,134.38,134.37,24.90887498]
["bitfinex","SOLUSD",1744635887879,7.12,134.42,134.38,0.14216157]
["bitfinex","SOLUSD",1744635888049,31.88671341,134.42,134.38,0.14216157]
["bitfinex","SOLUSD",1744635888449,7.12,134.42,134.4,0.14216157]
["bitfinex","SOLUSD",1744635888645,7.12,134.42,134.4,24.90887498]
["bitfinex","SOLUSD",1744635888870,7.12,134.42,134.4,0.14216157]
["bitfinex","SOLUSD",1744635889073,7.12,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1744635889255,7.12,134.42,134.41,7.58206157]
["bitfinex","SOLUSD",1744635890153,7.12,134.42,134.4,7.4403]
["bitfinex","SOLUSD",1744635890557,7.12,134.43,134.4,32.20701341]
["bitfinex","SOLUSD",1744635890875,263.94671341,134.48,134.42,24.76671341]
["bitfinex","SOLUSD",1744635891073,24.76671341,134.45,134.41,7.4394]
["bitfinex","SOLUSD",1744635891371,24.76671341,134.45,134.41,32.20611341]
["bitfinex","SOLUSD",1744635891958,43.41636227,134.47,134.42,24.90887498]
["bitfinex","SOLUSD",1744635892564,24.76671341,134.45,134.42,0.14216157]
["bitfinex","SOLUSD",1744635892959,24.76671341,134.46,134.42,0.14216157]
["bitfinex","SOLUSD",1744635893161,24.76671341,134.45,134.42,7.58096157]
["bitfinex","SOLUSD",1744635893464,7.12,134.44,134.42,7.58096157]
["bitfinex","SOLUSD",1744635894581,7.12,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1744635894891,24.76671341,134.43,134.39,0.14216157]
["bitfinex","SOLUSD",1744635895252,24.76671341,134.42,134.39,7.58296157]
["bitfinex","SOLUSD",1744635895473,24.76671341,134.42,134.36,0.14216157]
["bitfinex","SOLUSD",1744635895681,43.41636227,134.43,134.39,0.14216157]
["bitfinex","SOLUSD",1744635897080,43.41636227,134.43,134.39,24.76671341]
["bitfinex","SOLUSD",1744635897493,43.41636227,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1744635897659,24.76671341,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1744635898579,24.76671341,134.43,134.39,32.20751341]
["bitfinex","SOLUSD",1744635898752,24.76671341,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1744635898958,14.5583,134.44,134.38,24.90887498]
["bitfinex","SOLUSD",1744635898959,24.76671341,134.41,134.38,7.58336157]
["bitfinex","SOLUSD",1744635899161,24.76671341,134.4,134.37,0.14216157]
["bitfinex","SOLUSD",1744635899367,31.88671341,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1744635899771,31.88671341,134.39,134.35,7.58516157]
["bitfinex","SOLUSD",1744635900087,24.76671341,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1744635900288,14.5614,134.39,134.33,7.58636157]
["bitfinex","SOLUSD",1744635900289,24.76671341,134.36,134.33,7.58636157]
["bitfinex","SOLUSD",1744635900498,24.76671341,134.35,134.31,0.14216157]
["bitfinex","SOLUSD",1744635900668,24.76671341,134.35,134.31,24.90887498]
["bitfinex","SOLUSD",1744635900864,24.76671341,134.37,134.33,0.14216157]
["bitfinex","SOLUSD",1744635901564,24.76671341,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1744635903466,24.76671341,134.36,134.33,7.58626157]
["bitfinex","SOLUSD",1744635903877,24.76671341,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1744635904072,24.76671341,134.34,134.3,7.58816157]
["bitfinex","SOLUSD",1744635904275,31.88671341,134.34,134.3,7.58816157]
["bitfinex","SOLUSD",1744635904669,7.12,134.34,134.3,32.35487498]
["bitfinex","SOLUSD",1744635905290,7.12,134.34,134.3,50.96987498]
["bitfinex","SOLUSD",1744635905473,24.76671341,134.35,134.3,50.96987498]
["bitfinex","SOLUSD",1744635905774,7.12,134.34,134.3,50.96987498]
["bitfinex","SOLUSD",1744635905968,31.88671341,134.34,134.3,50.96987498]
["bitfinex","SOLUSD",1744635906182,31.88671341,134.34,134.3,26.20316157]
["bitfinex","SOLUSD",1744635906894,24.76671341,134.33,134.3,7.58816157]
["bitfinex","SOLUSD",1744635907267,31.88671341,134.34,134.3,7.58816157]
["bitfinex","SOLUSD",1744635907665,31.88671341,134.34,134.3,26.20316157]
["bitfinex","SOLUSD",1744635907666,7.12,134.34,134.3,26.20316157]
["bitfinex","SOLUSD",1744635907863,31.88671341,134.34,134.3,7.58816157]
["bitfinex","SOLUSD",1744635908096,31.88671341,134.34,134.3,32.35487498]
["bitfinex","SOLUSD",1744635908397,31.88671341,134.34,134.32,0.14216157]
["bitfinex","SOLUSD",1744635908398,7.12,134.34,134.32,0.14216157]
["bitfinex","SOLUSD",1744635908566,7.12,134.34,134.32,24.90887498]
["bitfinex","SOLUSD",1744635908894,7.12,134.34,134.3,26.061]
["bitfinex","SOLUSD",1744635908895,31.88671341,134.38,134.33,24.90887498]
["bitfinex","SOLUSD",1744635909194,31.88671341,134.38,134.35,0.14216157]
["bitfinex","SOLUSD",1744635909764,24.76671341,134.36,134.34,7.4437]
["bitfinex","SOLUSD",1744635910589,7.12,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1744635910802,31.88671341,134.38,134.35,0.14216157]
["bitfinex","SOLUSD",1744635911177,7.12,134.38,134.35,24.90887498]
["bitfinex","SOLUSD",1744635911694,7.12,134.38,134.36,7.4426]
["bitfinex","SOLUSD",1744635913874,7.12,134.38,134.36,32.20931341]
["bitfinex","SOLUSD",1744635914070,115.61061341,134.46,134.37,24.90887498]
["bitfinex","SOLUSD",1744635914295,31.88671341,134.45,134.4,24.90887498]
["bitfinex","SOLUSD",1744635914485,7.12,134.45,134.4,24.90887498]
["bitfinex","SOLUSD",1744635914688,31.88671341,134.45,134.4,24.90887498]
["bitfinex","SOLUSD",1744635915077,24.76671341,134.44,134.4,24.90887498]
["bitfinex","SOLUSD",1744635915276,7.12,134.45,134.42,24.90887498]
["bitfinex","SOLUSD",1744635915494,7.12,134.45,134.44,24.76671341]
["bitfinex","SOLUSD",1744635915680,7.12,134.45,134.44,7.58036157]
["bitfinex","SOLUSD",1744635916490,7.12,134.45,134.44,32.34707498]
["bitfinex","SOLUSD",1744635916978,7.01,134.49,134.45,0.14216157]
["bitfinex","SOLUSD",1744635917183,7.01,134.49,134.45,24.90887498]
["bitfinex","SOLUSD",1744635917380,7.01,134.49,134.47,0.14216157]
["bitfinex","SOLUSD",1744635917599,7.01,134.49,134.48,0.14216157]
["bitfinex","SOLUSD",1744635917894,0.03,134.49,134.47,7.4363]
["bitfinex","SOLUSD",1744635919098,0.03,134.49,134.48,24.90887498]
["bitfinex","SOLUSD",1744635919973,0.03,134.49,134.48,32.34487498]
["bitfinex","SOLUSD",1744635920994,0.03,134.49,134.47,7.4364]
["bitfinex","SOLUSD",1744635921392,0.03,134.49,134.48,0.14216157]
["bitfinex","SOLUSD",1744635921609,0.03,134.49,134.48,24.90887498]
["bitfinex","SOLUSD",1744635921990,0.03,134.49,134.48,32.34487498]
["bitfinex","SOLUSD",1744635926594,0.0001,134.52,134.5,26.14216157]
["bitfinex","SOLUSD",1744635926791,0.0001,134.52,134.51,24.90887498]
["bitfinex","SOLUSD",1744635927487,0.03,134.57,134.51,24.90887498]
["bitfinex","SOLUSD",1744635927488,0.03,134.57,134.55,0.56864628]
["bitfinex","SOLUSD",1744635927699,0.03,134.57,134.56,24.90887498]
["bitfinex","SOLUSD",1744635928304,0.03,134.57,134.56,32.34047498]
["bitfinex","SOLUSD",1744635928509,0.03,134.58,134.57,2.20434628]
["bitfinex","SOLUSD",1744635928706,0.03,134.58,134.57,51.7377731]
["bitfinex","SOLUSD",1744635929100,0.03,134.58,134.57,26.97105969]
["bitfinex","SOLUSD",1744635929412,0.03,134.58,134.57,24.90887498]
["bitfinex","SOLUSD",1744635930196,0.03,134.6,134.57,51.34395969]
["bitfinex","SOLUSD",1744635930391,0.03,134.6,134.59,24.90887498]
["bitfinex","SOLUSD",1744635930895,0.03,134.6,134.59,0.14216157]
["bitfinex","SOLUSD",1744635931101,0.03,134.6,134.59,24.90887498]
["bitfinex","SOLUSD",1744635931500,0.03,134.6,134.59,25.33535969]
["bitfinex","SOLUSD",1744635932222,0.03,134.6,134.59,115.36525969]
["bitfinex","SOLUSD",1744635932511,0.03,134.63,134.6,0.56864628]
["bitfinex","SOLUSD",1744635932713,0.03,134.63,134.62,24.90887498]
["bitfinex","SOLUSD",1744635933302,0.03,134.63,134.62,0.14216157]
["bitfinex","SOLUSD",1744635933502,24.79671341,134.63,134.6,0.14216157]
["bitfinex","SOLUSD",1744635933702,0.03,134.63,134.6,24.90887498]
["bitfinex","SOLUSD",1744635934088,0.03,134.63,134.62,24.90887498]
["bitfinex","SOLUSD",1744635934288,0.03,134.63,134.62,32.33717498]
["bitfinex","SOLUSD",1744635934613,0.03,134.63,134.62,0.14216157]
["bitfinex","SOLUSD",1744635934803,0.03,134.63,134.61,0.14216157]
["bitfinex","SOLUSD",1744635935304,0.03,134.63,134.61,24.90887498]
["bitfinex","SOLUSD",1744635935497,0.03,134.63,134.62,24.90887498]
["bitfinex","SOLUSD",1744635936215,0.03,134.63,134.62,32.33717498]
["bitfinex","SOLUSD",1744635937090,0.03,134.63,134.62,0.14216157]
["bitfinex","SOLUSD",1744635937296,24.79671341,134.63,134.61,0.14216157]
["bitfinex","SOLUSD",1744635937503,24.76671341,134.62,134.61,0.14216157]
["bitfinex","SOLUSD",1744635937702,31.75671341,134.63,134.61,0.14216157]
["bitfinex","SOLUSD",1744635937930,31.75671341,134.63,134.58,32.19701341]
["bitfinex","SOLUSD",1744635938103,31.75671341,134.63,134.59,0.14216157]
["bitfinex","SOLUSD",1744635938304,6.99,134.63,134.61,0.14216157]
["bitfinex","SOLUSD",1744635938510,31.75671341,134.63,134.61,0.14216157]
["bitfinex","SOLUSD",1744635939527,6.99,134.63,134.61,0.14216157]
["bitfinex","SOLUSD",1744635940012,6.99,134.63,134.58,0.14216157]
["bitfinex","SOLUSD",1744635940223,6.99,134.63,134.61,0.14216157]
["bitfinex","SOLUSD",1744635940440,6.99,134.63,134.61,32.33757498]
["bitfinex","SOLUSD",1744635940648,0.03,134.63,134.62,24.90887498]
["bitfinex","SOLUSD",1744635941922,0.03,134.63,134.62,25.33535969]
["bitfinex","SOLUSD",1744635942302,0.03,134.63,134.62,32.76365969]
["bitfinex","SOLUSD",1744635942822,0.03,134.63,134.62,0.14216157]
["bitfinex","SOLUSD",1744635942999,31.75671341,134.63,134.59,0.14216157]
["bitfinex","SOLUSD",1744635943193,6.99,134.63,134.62,24.90887498]
["bitfinex","SOLUSD",1744635943616,0.03,134.63,134.62,24.90887498]
["bitfinex","SOLUSD",1744635944344,0.03,134.63,134.62,32.33717498]
["bitfinex","SOLUSD",1744635945126,9.5438432,134.67,134.63,0.14216157]
["bitfinex","SOLUSD",1744635945326,9.5438432,134.67,134.62,51.19219812]
["bitfinex","SOLUSD",1744635945327,9.5438432,134.67,134.66,0.14216157]
["bitfinex","SOLUSD",1744635945938,9.5438432,134.67,134.65,0.14216157]
["bitfinex","SOLUSD",1744635946440,9.5438432,134.67,134.65,7.56846157]
["bitfinex","SOLUSD",1744635946647,9.5438432,134.67,134.65,32.33517498]
["bitfinex","SOLUSD",1744635946941,9.5438432,134.67,134.65,0.14216157]
["bitfinex","SOLUSD",1744635947146,9.5438432,134.67,134.65,7.56866157]
["bitfinex","SOLUSD",1744635947333,9.5438432,134.67,134.65,32.33537498]
["bitfinex","SOLUSD",1744635948126,2.5838432,134.67,134.66,24.90887498]
["bitfinex","SOLUSD",1744635948650,2.5838432,134.67,134.66,0.14216157]
["bitfinex","SOLUSD",1744635951258,20.15174886,134.66,134.6,0.14216157]
["bitfinex","SOLUSD",1744635951432,24.76671341,134.61,134.58,0.14216157]
["bitfinex","SOLUSD",1744635952750,31.72671341,134.6,134.58,0.14216157]
["bitfinex","SOLUSD",1744635953250,6.96,134.6,134.58,0.14216157]
["bitfinex","SOLUSD",1744635953747,31.72671341,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1744635953938,31.72671341,134.6,134.56,0.14216157]
["bitfinex","SOLUSD",1744635954853,39.15641341,134.6,134.56,0.14216157]
["bitfinex","SOLUSD",1744635955068,24.76671341,134.58,134.54,0.063]
["bitfinex","SOLUSD",1744635955232,24.76671341,134.57,134.54,0.20516157]
["bitfinex","SOLUSD",1744635955439,24.76671341,134.59,134.54,24.97187498]
["bitfinex","SOLUSD",1744635955749,31.72671341,134.6,134.57,0.14216157]
["bitfinex","SOLUSD",1744635957147,6.96,134.6,134.57,0.14216157]
["bitfinex","SOLUSD",1744635957536,6.96,134.6,134.57,32.33967498]
["bitfinex","SOLUSD",1744635957852,31.72671341,134.6,134.55,24.76671341]
["bitfinex","SOLUSD",1744635958043,24.76671341,134.58,134.54,0.063]
["bitfinex","SOLUSD",1744635958351,24.76671341,134.55,134.54,0.063]
["bitfinex","SOLUSD",1744635958852,24.76671341,134.56,134.54,0.063]
["bitfinex","SOLUSD",1744635959547,24.76671341,134.57,134.54,0.063]
["bitfinex","SOLUSD",1744635959750,44.18314886,134.6,134.54,0.063]
["bitfinex","SOLUSD",1744635959751,24.76671341,134.59,134.56,0.14216157]
["bitfinex","SOLUSD",1744635959942,6.96,134.6,134.56,0.14216157]
["bitfinex","SOLUSD",1744635960137,24.76671341,134.59,134.56,0.14216157]
["bitfinex","SOLUSD",1744635960648,24.76671341,134.58,134.54,0.20516157]
["bitfinex","SOLUSD",1744635960849,24.76671341,134.57,134.54,0.063]
["bitfinex","SOLUSD",1744635961052,24.76671341,134.55,134.54,0.063]
["bitfinex","SOLUSD",1744635961363,31.72671341,134.55,134.54,0.063]
["bitfinex","SOLUSD",1744635961853,39.15881341,134.55,134.54,0.063]
["bitfinex","SOLUSD",1744635962348,31.72671341,134.55,134.54,0.063]
["bitfinex","SOLUSD",1744635963545,39.15881341,134.55,134.54,0.063]
["bitfinex","SOLUSD",1744635964243,57.80846227,134.55,134.54,0.063]
["bitfinex","SOLUSD",1744635964434,59.34096227,134.55,134.54,0.063]
["bitfinex","SOLUSD",1744635965063,59.76744698,134.55,134.54,0.063]
["bitfinex","SOLUSD",1744635965252,84.53416039,134.55,134.54,0.063]
["bitfinex","SOLUSD",1744635965754,19.07613357,134.54,134.48,0.063]
["bitfinex","SOLUSD",1744635966057,43.84284698,134.49,134.48,0.063]
["bitfinex","SOLUSD",1744635966234,20.41021043,134.48,134.46,0.063]
["bitfinex","SOLUSD",1744635966435,74.55807568,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744635967561,57.22796227,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744635968256,82.42116039,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744635968956,81.99467568,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744635969254,82.42116039,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744635972057,81.99467568,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744635972240,49.79136227,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744635972441,25.02464886,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744635972640,57.22796227,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744635973666,81.99467568,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744635974249,80.49467568,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744635975464,55.19136227,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744635976464,62.62796227,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744635977474,87.82116039,134.47,134.46,0.063]
["bitfinex","SOLUSD",1744635977686,87.82116039,134.47,134.4,0.063]
["bitfinex","SOLUSD",1744635977687,24.76671341,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744635977861,31.66671341,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744635978677,39.10661341,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744635978867,57.75626227,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744635979258,32.98954886,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744635979575,50.31636227,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744635980384,6.9,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744635980674,31.66671341,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744635980876,82.52297568,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744635981055,57.75626227,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744635981255,90.63623725,134.41,134.4,0.063]
["bitfinex","SOLUSD",1744635981462,18.79181043,134.4,134.32,0.063]
["bitfinex","SOLUSD",1744635981673,24.76671341,134.35,134.32,0.063]
["bitfinex","SOLUSD",1744635981986,6.9,134.35,134.32,0.063]
["bitfinex","SOLUSD",1744635982184,31.66671341,134.35,134.32,0.063]
["bitfinex","SOLUSD",1744635982372,31.66671341,134.35,134.32,7.5077]
["bitfinex","SOLUSD",1744635983166,24.76671341,134.33,134.32,0.063]
["bitfinex","SOLUSD",1744635983984,43.41636227,134.33,134.32,0.063]
["bitfinex","SOLUSD",1744635984180,18.79181043,134.32,134.26,0.063]
["bitfinex","SOLUSD",1744635984371,24.76671341,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744635984588,31.66671341,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744635986094,39.11431341,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744635986394,31.66671341,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744635987699,39.11431341,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744635988166,31.66671341,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744635988878,57.76396227,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744635990585,31.66671341,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744635990774,6.9,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744635990973,57.76396227,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744635991583,50.31636227,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744635992191,57.76396227,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744635994676,57.90612384,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744635995473,63.97392384,134.27,134.26,0.063]
["bitfinex","SOLUSD",1744635995995,18.79181043,134.24,134.23,0.063]
["bitfinex","SOLUSD",1744635996194,0.28432314,134.23,134.22,0.063]
["bitfinex","SOLUSD",1744635996493,0.28432314,134.23,134.2,0.063]
["bitfinex","SOLUSD",1744635996494,18.79181043,134.22,134.2,0.063]
["bitfinex","SOLUSD",1744635996798,50.74284698,134.21,134.2,0.063]
["bitfinex","SOLUSD",1744635996973,50.45852384,134.21,134.2,0.063]
["bitfinex","SOLUSD",1744635997903,58.19384698,134.21,134.2,0.063]
["bitfinex","SOLUSD",1744635998403,58.19384698,134.21,134.14,0.063]
["bitfinex","SOLUSD",1744635998404,18.64964886,134.16,134.14,0.063]
["bitfinex","SOLUSD",1744635998587,50.31636227,134.15,134.14,0.063]
["bitfinex","SOLUSD",1744635998981,50.45852384,134.15,134.14,0.063]
["bitfinex","SOLUSD",1744635999176,50.31636227,134.15,134.14,0.063]
["bitfinex","SOLUSD",1744635999376,50.45852384,134.15,134.14,0.063]
["bitfinex","SOLUSD",1744635999801,58.19714698,134.15,134.14,0.063]
["bitfinex","SOLUSD",1744636000783,0.28432314,134.11,134.05,0.14216157]
["bitfinex","SOLUSD",1744636000997,18.64964886,134.09,134.05,0.14216157]
["bitfinex","SOLUSD",1744636001303,24.76671341,134.06,134.05,0.14216157]
["bitfinex","SOLUSD",1744636001674,6.9,134.06,134.05,0.14216157]
["bitfinex","SOLUSD",1744636001873,18.64964886,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744636002111,24.76671341,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744636002484,43.41636227,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744636002695,31.66671341,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744636003497,50.31636227,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744636004803,24.76671341,134.08,134.05,0.14216157]
["bitfinex","SOLUSD",1744636004988,6.92,134.06,134.05,0.14216157]
["bitfinex","SOLUSD",1744636005399,18.64964886,134.08,134.06,0.14216157]
["bitfinex","SOLUSD",1744636005596,6.9,134.07,134.05,0.14216157]
["bitfinex","SOLUSD",1744636005803,18.64964886,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744636005998,43.41636227,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744636007516,50.87626227,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744636007919,75.78513725,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744636008085,76.06946039,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744636008289,51.01842384,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744636008709,76.06946039,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744636008909,75.78513725,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744636009597,75.64297568,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744636009810,43.41636227,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744636010121,57.77626227,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744636011794,57.91842384,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744636012017,82.68513725,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744636012519,57.91842384,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744636014100,50.87626227,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744636014411,50.31636227,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744636014619,25.54964886,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744636014836,50.31636227,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744636016027,6.9,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744636016204,31.66671341,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744636016719,50.31636227,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744636016909,6.9,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744636018495,257.24671341,134.06,134.04,0.20516157]
["bitfinex","SOLUSD",1744636018699,6.9,134.08,134.05,24.76671341]
["bitfinex","SOLUSD",1744636018896,24.76671341,134.09,134.04,24.97187498]
["bitfinex","SOLUSD",1744636019699,24.76671341,134.09,134.04,32.43177498]
["bitfinex","SOLUSD",1744636020098,24.76671341,134.05,134.04,0.063]
["bitfinex","SOLUSD",1744636020322,24.76671341,134.09,134.04,24.82971341]
["bitfinex","SOLUSD",1744636020519,0.14216157,134.14,134.04,24.82971341]
["bitfinex","SOLUSD",1744636020520,88.982,134.16,134.09,0.14216157]
["bitfinex","SOLUSD",1744636020729,82.9,134.16,134.11,0.14216157]
["bitfinex","SOLUSD",1744636020931,0.063,134.17,134.11,0.14216157]
["bitfinex","SOLUSD",1744636020932,0.063,134.17,134.14,0.14216157]
["bitfinex","SOLUSD",1744636021100,24.76671341,134.15,134.1,24.76671341]
["bitfinex","SOLUSD",1744636021301,24.76671341,134.11,134.06,6.5088]
["bitfinex","SOLUSD",1744636021512,24.76671341,134.09,134.07,0.14216157]
["bitfinex","SOLUSD",1744636021734,24.76671341,134.12,134.09,0.14216157]
["bitfinex","SOLUSD",1744636021911,24.76671341,134.11,134.09,0.14216157]
["bitfinex","SOLUSD",1744636022107,24.76671341,134.1,134.08,0.14216157]
["bitfinex","SOLUSD",1744636022305,127.64184886,134.14,134.08,0.24216157]
["bitfinex","SOLUSD",1744636022512,24.76671341,134.1,134.08,0.24216157]
["bitfinex","SOLUSD",1744636022835,24.76671341,134.09,134.08,0.1]
["bitfinex","SOLUSD",1744636023221,24.76671341,134.11,134.08,0.1]
["bitfinex","SOLUSD",1744636023403,24.76671341,134.1,134.07,7.60086157]
["bitfinex","SOLUSD",1744636023836,24.76671341,134.11,134.07,7.60086157]
["bitfinex","SOLUSD",1744636024213,24.76671341,134.11,134.08,0.1]
["bitfinex","SOLUSD",1744636024415,24.76671341,134.15,134.1,24.76671341]
["bitfinex","SOLUSD",1744636024637,107.72971341,134.17,134.12,24.90887498]
["bitfinex","SOLUSD",1744636024839,107.72971341,134.17,134.15,0.14216157]
["bitfinex","SOLUSD",1744636024840,0.063,134.17,134.15,0.14216157]
["bitfinex","SOLUSD",1744636025166,0.063,134.17,134.16,24.90887498]
["bitfinex","SOLUSD",1744636025443,0.063,134.17,134.14,24.76671341]
["bitfinex","SOLUSD",1744636025603,24.82971341,134.17,134.14,7.59696157]
["bitfinex","SOLUSD",1744636025805,0.063,134.17,134.14,32.36367498]
["bitfinex","SOLUSD",1744636027162,0.063,134.17,134.14,7.59696157]
["bitfinex","SOLUSD",1744636027325,0.063,134.17,134.16,24.90887498]
["bitfinex","SOLUSD",1744636027654,24.82971341,134.17,134.13,58.22191341]
["bitfinex","SOLUSD",1744636027836,24.82971341,134.17,134.14,0.24216157]
["bitfinex","SOLUSD",1744636028031,0.063,134.17,134.14,25.00887498]
["bitfinex","SOLUSD",1744636028334,0.063,134.17,134.16,25.19319812]
["bitfinex","SOLUSD",1744636029453,0.063,134.17,134.16,0.14216157]
["bitfinex","SOLUSD",1744636029655,0.063,134.17,134.16,7.59586157]
["bitfinex","SOLUSD",1744636030450,0.063,134.17,134.16,0.14216157]
["bitfinex","SOLUSD",1744636030665,0.063,134.17,134.16,0.24216157]
["bitfinex","SOLUSD",1744636031339,68.24607568,134.17,134.16,0.1]
["bitfinex","SOLUSD",1744636031530,68.24607568,134.17,134.1,0.14216157]
["bitfinex","SOLUSD",1744636031732,24.76671341,134.12,134.1,0.14216157]
["bitfinex","SOLUSD",1744636032134,18.64964886,134.15,134.1,0.14216157]
["bitfinex","SOLUSD",1744636032135,24.76671341,134.11,134.1,0.14216157]
["bitfinex","SOLUSD",1744636033329,7.4544,134.15,134.09,24.90887498]
["bitfinex","SOLUSD",1744636033525,24.76671341,134.14,134.09,24.90887498]
["bitfinex","SOLUSD",1744636033761,24.76671341,134.13,134.09,32.36647498]
["bitfinex","SOLUSD",1744636034277,24.76671341,134.14,134.1,0.28432314]
["bitfinex","SOLUSD",1744636034449,0.063,134.17,134.14,0.42648471]
["bitfinex","SOLUSD",1744636034645,0.063,134.17,134.15,24.76671341]
["bitfinex","SOLUSD",1744636035036,0.063,134.17,134.16,50.1020731]
["bitfinex","SOLUSD",1744636035338,0.063,134.17,134.16,25.33535969]
["bitfinex","SOLUSD",1744636035542,0.063,134.17,134.16,0.14216157]
["bitfinex","SOLUSD",1744636036367,0.063,134.17,134.16,32.78905969]
["bitfinex","SOLUSD",1744636036878,0.063,134.17,134.16,0.14216157]
["bitfinex","SOLUSD",1744636037937,0.063,134.17,134.16,32.64689812]
["bitfinex","SOLUSD",1744636038139,0.063,134.17,134.16,32.78905969]
["bitfinex","SOLUSD",1744636038362,0.063,134.17,134.16,24.90887498]
["bitfinex","SOLUSD",1744636038868,0.063,134.17,134.16,32.64689812]
["bitfinex","SOLUSD",1744636039464,0.063,134.17,134.16,0.14216157]
["bitfinex","SOLUSD",1744636039769,0.063,134.17,134.16,7.59586157]
["bitfinex","SOLUSD",1744636039945,0.063,134.17,134.16,32.36257498]
["bitfinex","SOLUSD",1744636041358,0.063,134.17,134.16,32.78905969]
["bitfinex","SOLUSD",1744636041864,0.063,134.17,134.16,57.5557731]
["bitfinex","SOLUSD",1744636042366,0.063,134.17,134.16,32.78905969]
["bitfinex","SOLUSD",1744636042563,0.063,134.17,134.16,57.5557731]
["bitfinex","SOLUSD",1744636044372,0.063,134.17,134.16,32.78905969]
["bitfinex","SOLUSD",1744636044868,0.063,134.17,134.16,57.5557731]
["bitfinex","SOLUSD",1744636045074,6.483,134.2,134.17,0.42648471]
["bitfinex","SOLUSD",1744636045266,24.82971341,134.23,134.19,0.42648471]
["bitfinex","SOLUSD",1744636045450,24.76671341,134.21,134.19,0.14216157]
["bitfinex","SOLUSD",1744636045966,24.76671341,134.2,134.17,0.14216157]
["bitfinex","SOLUSD",1744636046559,32.21801341,134.21,134.18,0.1]
["bitfinex","SOLUSD",1744636046860,24.76671341,134.2,134.18,0.1]
["bitfinex","SOLUSD",1744636047055,24.76671341,134.19,134.18,0.1]
["bitfinex","SOLUSD",1744636047261,24.76671341,134.2,134.18,0.1]
["bitfinex","SOLUSD",1744636047775,24.76671341,134.2,134.18,0.24216157]
["bitfinex","SOLUSD",1744636048271,24.76671341,134.21,134.18,0.24216157]
["bitfinex","SOLUSD",1744636048575,24.76671341,134.2,134.18,0.24216157]
["bitfinex","SOLUSD",1744636048770,24.76671341,134.2,134.17,0.14216157]
["bitfinex","SOLUSD",1744636049069,24.76671341,134.21,134.17,0.14216157]
["bitfinex","SOLUSD",1744636049273,24.76671341,134.21,134.17,7.59536157]
["bitfinex","SOLUSD",1744636049478,24.76671341,134.2,134.17,7.59536157]
["bitfinex","SOLUSD",1744636049855,31.68671341,134.21,134.17,7.59536157]
["bitfinex","SOLUSD",1744636050050,24.76671341,134.2,134.17,0.14216157]
["bitfinex","SOLUSD",1744636050251,24.76671341,134.18,134.14,0.28432314]
["bitfinex","SOLUSD",1744636050450,24.76671341,134.16,134.15,0.1]
["bitfinex","SOLUSD",1744636050652,24.76671341,134.17,134.15,0.1]
["bitfinex","SOLUSD",1744636050860,24.76671341,134.18,134.15,0.1]
["bitfinex","SOLUSD",1744636051776,24.76671341,134.18,134.16,0.14216157]
["bitfinex","SOLUSD",1744636052873,31.68671341,134.21,134.16,25.19319812]
["bitfinex","SOLUSD",1744636053073,6.92,134.21,134.18,0.42648471]
["bitfinex","SOLUSD",1744636053274,6.92,134.21,134.19,0.14216157]
["bitfinex","SOLUSD",1744636053474,6.92,134.21,134.19,24.90887498]
["bitfinex","SOLUSD",1744636053662,6.92,134.21,134.2,24.90887498]
["bitfinex","SOLUSD",1744636053864,6.92,134.21,134.2,7.59366157]
["bitfinex","SOLUSD",1744636057791,6.92,134.21,134.2,7.69366157]
["bitfinex","SOLUSD",1744636058466,6.92,134.21,134.2,0.24216157]
["bitfinex","SOLUSD",1744636059590,31.68671341,134.21,134.2,0.14216157]
["bitfinex","SOLUSD",1744636060461,6.92,134.21,134.2,0.14216157]
["bitfinex","SOLUSD",1744636060779,0.063,134.23,134.2,7.73582314]
["bitfinex","SOLUSD",1744636060983,0.063,134.23,134.22,25.19319812]
["bitfinex","SOLUSD",1744636061189,0.063,134.23,134.22,25.33535969]
["bitfinex","SOLUSD",1744636061390,0.063,134.23,134.22,26.95965969]
["bitfinex","SOLUSD",1744636061974,0.063,134.23,134.22,34.41005969]
["bitfinex","SOLUSD",1744636062283,24.82971341,134.23,134.22,0.14216157]
["bitfinex","SOLUSD",1744636063184,24.82971341,134.23,134.2,0.14216157]
["bitfinex","SOLUSD",1744636063391,24.76671341,134.22,134.2,0.14216157]
["bitfinex","SOLUSD",1744636064400,24.76671341,134.21,134.18,0.14216157]
["bitfinex","SOLUSD",1744636064583,24.76671341,134.21,134.18,7.59476157]
["bitfinex","SOLUSD",1744636068698,24.76671341,134.22,134.18,7.59476157]
["bitfinex","SOLUSD",1744636068896,24.76671341,134.22,134.18,32.36147498]
["bitfinex","SOLUSD",1744636069086,24.76671341,134.2,134.18,7.59476157]
["bitfinex","SOLUSD",1744636069275,15.54314721,134.2,134.18,7.59476157]
["bitfinex","SOLUSD",1744636069598,15.54314721,134.21,134.18,7.59476157]
["bitfinex","SOLUSD",1744636070107,15.54314721,134.22,134.18,7.59476157]
["bitfinex","SOLUSD",1744636070298,15.54314721,134.21,134.18,7.59476157]
["bitfinex","SOLUSD",1744636071275,15.54314721,134.22,134.18,7.59476157]
["bitfinex","SOLUSD",1744636071478,1.6573,134.26,134.18,7.59476157]
["bitfinex","SOLUSD",1744636071479,11.37133515,134.42,134.35,1.0]
["bitfinex","SOLUSD",1744636071800,11.37133515,134.42,134.4,0.14216157]
["bitfinex","SOLUSD",1744636072013,11.37133515,134.42,134.37,15.54314721]
["bitfinex","SOLUSD",1744636072179,26.71490904,134.41,134.38,0.14216157]
["bitfinex","SOLUSD",1744636072505,11.37133515,134.42,134.37,15.68530878]
["bitfinex","SOLUSD",1744636072506,7.44,134.4,134.37,15.68530878]
["bitfinex","SOLUSD",1744636073009,7.44,134.4,134.37,23.12700878]
["bitfinex","SOLUSD",1744636073575,7.44,134.4,134.39,15.68530878]
["bitfinex","SOLUSD",1744636073804,7.44,134.4,134.34,0.42648471]
["bitfinex","SOLUSD",1744636073986,7.44,134.4,134.37,15.54314721]
["bitfinex","SOLUSD",1744636074191,22.98314721,134.4,134.36,0.14216157]
["bitfinex","SOLUSD",1744636074896,7.44,134.4,134.36,23.12750878]
["bitfinex","SOLUSD",1744636075277,7.44,134.4,134.36,7.58436157]
["bitfinex","SOLUSD",1744636075478,32.23593937,134.4,134.36,0.14216157]
["bitfinex","SOLUSD",1744636075878,32.23593937,134.4,134.36,7.58476157]
["bitfinex","SOLUSD",1744636076112,32.23593937,134.4,134.36,32.38070094]
["bitfinex","SOLUSD",1744636076913,7.44,134.39,134.36,0.14216157]
["bitfinex","SOLUSD",1744636077089,18.64964886,134.41,134.37,24.93810094]
["bitfinex","SOLUSD",1744636077292,7.44,134.4,134.37,24.93810094]
["bitfinex","SOLUSD",1744636077499,18.64964886,134.41,134.37,24.93810094]
["bitfinex","SOLUSD",1744636077724,7.44,134.39,134.37,24.93810094]
["bitfinex","SOLUSD",1744636078290,7.44,134.39,134.38,24.79593937]
["bitfinex","SOLUSD",1744636078693,7.44,134.39,134.36,12.4425]
["bitfinex","SOLUSD",1744636078889,7.44,134.39,134.37,7.58376157]
["bitfinex","SOLUSD",1744636079092,7.44,134.39,134.37,32.37970094]
["bitfinex","SOLUSD",1744636079281,7.44,134.39,134.38,25.03810094]
["bitfinex","SOLUSD",1744636080693,7.44,134.39,134.38,0.24216157]
["bitfinex","SOLUSD",1744636080899,7.44,134.39,134.38,7.68366157]
["bitfinex","SOLUSD",1744636083499,7.44,134.39,134.38,0.1]
["bitfinex","SOLUSD",1744636084616,24.79593937,134.41,134.38,0.1]
["bitfinex","SOLUSD",1744636084785,7.44,134.42,134.4,0.14216157]
["bitfinex","SOLUSD",1744636084986,7.44,134.42,134.41,0.14216157]
["bitfinex","SOLUSD",1744636085207,7.44,134.42,134.39,32.23693937]
["bitfinex","SOLUSD",1744636085515,7.44,134.42,134.4,0.14216157]
["bitfinex","SOLUSD",1744636085714,43.44558823,134.41,134.38,0.24216157]
["bitfinex","SOLUSD",1744636085885,24.79593937,134.4,134.38,0.1]
["bitfinex","SOLUSD",1744636086217,24.79593937,134.4,134.37,0.14216157]
["bitfinex","SOLUSD",1744636086415,43.44558823,134.41,134.37,0.14216157]
["bitfinex","SOLUSD",1744636086813,24.79593937,134.4,134.36,37.23843937]
["bitfinex","SOLUSD",1744636087026,18.64964886,134.39,134.36,12.4425]
["bitfinex","SOLUSD",1744636087190,18.64964886,134.39,134.36,37.23843937]
["bitfinex","SOLUSD",1744636087385,24.79593937,134.4,134.37,0.14216157]
["bitfinex","SOLUSD",1744636087618,18.64964886,134.4,134.37,0.14216157]
["bitfinex","SOLUSD",1744636087788,24.79593937,134.38,134.36,5.0]
["bitfinex","SOLUSD",1744636087991,50.88558823,134.37,134.36,5.0]
["bitfinex","SOLUSD",1744636088711,26.08964886,134.37,134.36,5.0]
["bitfinex","SOLUSD",1744636088902,7.44,134.37,134.36,5.0]
["bitfinex","SOLUSD",1744636089211,7.44,134.38,134.36,5.0]
["bitfinex","SOLUSD",1744636089621,7.44,134.38,134.37,0.14216157]
["bitfinex","SOLUSD",1744636089819,7.44,134.38,134.36,5.0]
["bitfinex","SOLUSD",1744636090229,7.44,134.38,134.36,12.4424]
["bitfinex","SOLUSD",1744636091720,7.44,134.38,134.36,5.0]
["bitfinex","SOLUSD",1744636091721,43.44558823,134.37,134.36,5.0]
["bitfinex","SOLUSD",1744636096826,24.79593937,134.37,134.36,5.0]
["bitfinex","SOLUSD",1744636097020,126.34558823,134.37,134.36,5.0]
["bitfinex","SOLUSD",1744636100015,126.34558823,134.37,134.26,7.4478]
["bitfinex","SOLUSD",1744636100016,44.64964886,134.33,134.26,7.4478]
["bitfinex","SOLUSD",1744636100235,24.79593937,134.29,134.26,7.4478]
["bitfinex","SOLUSD",1744636100729,43.44558823,134.3,134.27,0.14216157]
["bitfinex","SOLUSD",1744636101034,43.44558823,134.3,134.27,0.1]
["bitfinex","SOLUSD",1744636101526,18.64964886,134.28,134.27,0.1]
["bitfinex","SOLUSD",1744636102621,24.79593937,134.3,134.27,0.1]
["bitfinex","SOLUSD",1744636102829,18.64964886,134.29,134.27,0.1]
["bitfinex","SOLUSD",1744636103736,24.79593937,134.28,134.27,0.1]
["bitfinex","SOLUSD",1744636104036,24.79593937,134.28,134.22,1.7135]
["bitfinex","SOLUSD",1744636104037,18.64964886,134.27,134.26,0.1]
["bitfinex","SOLUSD",1744636104236,7.36,134.27,134.26,0.1]
["bitfinex","SOLUSD",1744636104627,7.36,134.27,134.25,24.79593937]
["bitfinex","SOLUSD",1744636104827,7.36,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1744636105739,7.36,134.27,134.26,7.5482]
["bitfinex","SOLUSD",1744636106032,7.36,134.27,134.26,0.1]
["bitfinex","SOLUSD",1744636106419,7.36,134.27,134.26,2.8009215]
["bitfinex","SOLUSD",1744636108241,7.36,134.27,134.26,10.2491215]
["bitfinex","SOLUSD",1744636108536,7.36,134.27,134.26,10.39128307]
["bitfinex","SOLUSD",1744636108736,7.36,134.27,134.26,35.18722244]
["bitfinex","SOLUSD",1744636108936,7.36,134.27,134.26,10.39128307]
["bitfinex","SOLUSD",1744636109135,7.36,134.27,134.26,35.18722244]
["bitfinex","SOLUSD",1744636113223,7.36,134.27,134.26,25.91039836]
["bitfinex","SOLUSD",1744636117546,7.36,134.27,134.26,23.20947686]
["bitfinex","SOLUSD",1744636117751,7.36,134.27,134.26,25.92733689]
["bitfinex","SOLUSD",1744636121842,7.36,134.27,134.26,10.4082216]
["bitfinex","SOLUSD",1744636122168,7.36,134.29,134.27,0.14216157]
["bitfinex","SOLUSD",1744636122825,34.16876415,134.28,134.26,2.81786003]
["bitfinex","SOLUSD",1744636123026,123.54094886,134.27,134.26,2.81786003]
["bitfinex","SOLUSD",1744636123261,18.64964886,134.23,134.22,0.063]
["bitfinex","SOLUSD",1744636123429,124.42876415,134.23,134.22,0.063]
["bitfinex","SOLUSD",1744636124136,90.26,134.23,134.22,0.063]
["bitfinex","SOLUSD",1744636124351,7.36,134.23,134.22,15.72427686]
["bitfinex","SOLUSD",1744636124531,90.26,134.27,134.23,0.14216157]
["bitfinex","SOLUSD",1744636124736,90.26,134.27,134.25,15.51911529]
["bitfinex","SOLUSD",1744636125931,82.9,134.27,134.26,15.66127686]
["bitfinex","SOLUSD",1744636126137,7.36,134.28,134.27,7.4476]
["bitfinex","SOLUSD",1744636127261,7.36,134.28,134.27,23.10887686]
["bitfinex","SOLUSD",1744636127789,7.36,134.28,134.26,15.66127686]
["bitfinex","SOLUSD",1744636127940,7.36,134.28,134.26,0.14216157]
["bitfinex","SOLUSD",1744636128140,7.36,134.28,134.26,7.58996157]
["bitfinex","SOLUSD",1744636128358,7.36,134.28,134.26,23.10907686]
["bitfinex","SOLUSD",1744636129129,7.36,134.28,134.26,7.4478]
["bitfinex","SOLUSD",1744636129334,7.36,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1744636130063,7.36,134.28,134.25,22.96781529]
["bitfinex","SOLUSD",1744636130246,18.64964886,134.27,134.25,7.4487]
["bitfinex","SOLUSD",1744636130557,18.64964886,134.27,134.24,23.11037686]
["bitfinex","SOLUSD",1744636130738,34.16876415,134.27,134.23,7.4495]
["bitfinex","SOLUSD",1744636131247,18.64964886,134.27,134.23,22.96861529]
["bitfinex","SOLUSD",1744636131982,7.36,134.28,134.25,15.51911529]
["bitfinex","SOLUSD",1744636132475,7.36,134.28,134.25,22.96741529]
["bitfinex","SOLUSD",1744636133378,7.36,134.28,134.22,0.063]
["bitfinex","SOLUSD",1744636133379,18.64964886,134.25,134.22,0.063]
["bitfinex","SOLUSD",1744636133555,18.64964886,134.23,134.22,0.063]
["bitfinex","SOLUSD",1744636133879,41.34876415,134.23,134.22,0.063]
["bitfinex","SOLUSD",1744636134065,25.82964886,134.23,134.22,0.063]
["bitfinex","SOLUSD",1744636139076,7.18,134.23,134.22,23.17467686]
["bitfinex","SOLUSD",1744636139286,7.18,134.23,134.22,7.65556157]
["bitfinex","SOLUSD",1744636139884,7.18,134.23,134.22,23.17467686]
["bitfinex","SOLUSD",1744636140774,7.18,134.23,134.22,7.65556157]
["bitfinex","SOLUSD",1744636141685,7.18,134.23,134.22,0.063]
["bitfinex","SOLUSD",1744636141866,25.82964886,134.23,134.22,0.063]
["bitfinex","SOLUSD",1744636142067,41.34876415,134.23,134.22,0.063]
["bitfinex","SOLUSD",1744636142680,25.82964886,134.23,134.22,0.063]
["bitfinex","SOLUSD",1744636143055,41.49092572,134.23,134.22,0.063]
["bitfinex","SOLUSD",1744636143258,57.29436415,134.23,134.22,0.063]
["bitfinex","SOLUSD",1744636143960,18.933972,134.21,134.2,0.063]
["bitfinex","SOLUSD",1744636144162,34.45308729,134.21,134.2,0.063]
["bitfinex","SOLUSD",1744636144558,34.59524886,134.21,134.2,0.063]
["bitfinex","SOLUSD",1744636144786,34.59524886,134.21,134.16,0.063]
["bitfinex","SOLUSD",1744636144787,0.28432314,134.19,134.16,0.063]
["bitfinex","SOLUSD",1744636145075,34.16876415,134.17,134.16,0.063]
["bitfinex","SOLUSD",1744636146366,7.18,134.18,134.16,0.063]
["bitfinex","SOLUSD",1744636146676,34.16876415,134.17,134.16,0.063]
["bitfinex","SOLUSD",1744636149067,90.08,134.18,134.16,0.20516157]
["bitfinex","SOLUSD",1744636149265,232.28,134.22,134.17,23.11447686]
["bitfinex","SOLUSD",1744636149478,232.28,134.22,134.21,15.51911529]
["bitfinex","SOLUSD",1744636149683,232.28,134.22,134.17,26.22836157]
["bitfinex","SOLUSD",1744636149882,232.28,134.22,134.21,15.51911529]
["bitfinex","SOLUSD",1744636151472,18.64964886,134.21,134.19,7.4521]
["bitfinex","SOLUSD",1744636151787,18.64964886,134.21,134.19,22.97121529]
["bitfinex","SOLUSD",1744636152160,232.28,134.22,134.2,15.66127686]
["bitfinex","SOLUSD",1744636152362,232.28,134.22,134.21,15.51911529]
["bitfinex","SOLUSD",1744636152988,18.64964886,134.21,134.2,15.51911529]
["bitfinex","SOLUSD",1744636153174,18.64964886,134.21,134.19,15.51911529]
["bitfinex","SOLUSD",1744636153687,18.64964886,134.21,134.2,7.4515]
["bitfinex","SOLUSD",1744636154258,232.28,134.22,134.2,22.97061529]
["bitfinex","SOLUSD",1744636154593,232.28,134.22,134.19,22.97091529]
["bitfinex","SOLUSD",1744636155972,232.28,134.22,134.2,15.51911529]
["bitfinex","SOLUSD",1744636157079,250.92964886,134.22,134.21,7.451]
["bitfinex","SOLUSD",1744636157287,250.92964886,134.22,134.2,22.97041529]
["bitfinex","SOLUSD",1744636157989,250.92964886,134.22,134.2,15.51911529]
["bitfinex","SOLUSD",1744636158679,250.92964886,134.22,134.19,22.97091529]
["bitfinex","SOLUSD",1744636159161,250.92964886,134.22,134.16,0.063]
["bitfinex","SOLUSD",1744636159162,18.64964886,134.21,134.16,0.063]
["bitfinex","SOLUSD",1744636159366,15.51911529,134.17,134.16,0.063]
["bitfinex","SOLUSD",1744636159565,7.18,134.17,134.16,0.063]
["bitfinex","SOLUSD",1744636159789,7.18,134.17,134.16,15.58211529]
["bitfinex","SOLUSD",1744636159991,7.18,134.17,134.16,23.17797686]
["bitfinex","SOLUSD",1744636160160,7.18,134.17,134.16,38.69709215]
["bitfinex","SOLUSD",1744636160367,82.9,134.2,134.16,57.33149215]
["bitfinex","SOLUSD",1744636160681,82.9,134.2,134.19,15.51911529]
["bitfinex","SOLUSD",1744636161275,82.9,134.2,134.19,22.97121529]
["bitfinex","SOLUSD",1744636162672,82.9,134.2,134.18,22.97151529]
["bitfinex","SOLUSD",1744636164391,82.9,134.2,134.19,15.51911529]
["bitfinex","SOLUSD",1744636164988,18.64964886,134.2,134.16,15.58211529]
["bitfinex","SOLUSD",1744636165169,18.64964886,134.17,134.16,0.063]
["bitfinex","SOLUSD",1744636165369,18.64964886,134.18,134.16,0.063]
["bitfinex","SOLUSD",1744636166267,34.16876415,134.18,134.16,0.063]
["bitfinex","SOLUSD",1744636170402,82.9,134.17,134.16,0.063]
["bitfinex","SOLUSD",1744636170900,101.54964886,134.17,134.16,0.063]
["bitfinex","SOLUSD",1744636171106,117.06876415,134.17,134.16,0.063]
["bitfinex","SOLUSD",1744636171915,117.21092572,134.17,134.16,0.063]
["bitfinex","SOLUSD",1744636172207,41.04964886,134.17,134.16,0.063]
["bitfinex","SOLUSD",1744636173697,42.55654886,134.17,134.16,0.063]
["bitfinex","SOLUSD",1744636176877,41.57829514,134.16,134.15,0.063]
["bitfinex","SOLUSD",1744636177076,41.57829514,134.16,134.13,0.063]
["bitfinex","SOLUSD",1744636177077,45.07613357,134.14,134.13,0.063]
["bitfinex","SOLUSD",1744636177282,60.31092572,134.14,134.13,0.063]
["bitfinex","SOLUSD",1744636178090,18.64964886,134.14,134.13,0.063]
["bitfinex","SOLUSD",1744636178781,34.16876415,134.14,134.13,0.063]
["bitfinex","SOLUSD",1744636179512,34.31092572,134.14,134.13,0.063]
["bitfinex","SOLUSD",1744636180007,34.59524886,134.14,134.13,0.063]
["bitfinex","SOLUSD",1744636184894,44.79181043,134.11,134.1,0.03]
["bitfinex","SOLUSD",1744636185091,67.35092572,134.11,134.1,0.03]
["bitfinex","SOLUSD",1744636185313,25.68964886,134.11,134.1,0.03]
["bitfinex","SOLUSD",1744636186219,41.35092572,134.11,134.1,0.03]
["bitfinex","SOLUSD",1744636188212,41.63524886,134.11,134.1,0.03]
["bitfinex","SOLUSD",1744636188715,41.63524886,134.11,134.08,0.063]
["bitfinex","SOLUSD",1744636188716,26.0,134.09,134.08,0.063]
["bitfinex","SOLUSD",1744636188915,60.59524886,134.09,134.08,0.063]
["bitfinex","SOLUSD",1744636189117,45.07613357,134.06,134.05,0.063]
["bitfinex","SOLUSD",1744636189314,67.63524886,134.06,134.05,0.063]
["bitfinex","SOLUSD",1744636190618,25.68964886,134.06,134.05,0.063]
["bitfinex","SOLUSD",1744636191404,41.35092572,134.06,134.05,0.063]
["bitfinex","SOLUSD",1744636191595,41.63524886,134.06,134.05,0.063]
["bitfinex","SOLUSD",1744636193019,101.62881043,134.04,134.03,0.063]
["bitfinex","SOLUSD",1744636193222,117.43224886,134.04,134.03,0.063]
["bitfinex","SOLUSD",1744636194320,50.11436415,134.04,134.03,0.063]
["bitfinex","SOLUSD",1744636194527,34.59524886,134.04,134.03,0.063]
["bitfinex","SOLUSD",1744636195222,50.11436415,134.04,134.03,0.063]
["bitfinex","SOLUSD",1744636195521,34.59524886,134.04,134.03,0.063]
["bitfinex","SOLUSD",1744636195718,50.11436415,134.04,134.03,0.063]
["bitfinex","SOLUSD",1744636196222,34.59524886,134.04,134.03,0.063]
["bitfinex","SOLUSD",1744636196616,50.11436415,134.04,134.03,0.063]
["bitfinex","SOLUSD",1744636197325,56.95524886,134.03,134.02,0.03]
["bitfinex","SOLUSD",1744636197510,34.59524886,134.03,134.02,0.03]
["bitfinex","SOLUSD",1744636201411,56.95524886,134.03,134.02,0.03]
["bitfinex","SOLUSD",1744636202531,34.59524886,134.03,134.02,0.03]
["bitfinex","SOLUSD",1744636203034,60.31092572,134.03,134.02,0.03]
["bitfinex","SOLUSD",1744636203238,54.76633221,134.03,134.02,0.03]
["bitfinex","SOLUSD",1744636203413,55.05065535,134.03,134.02,0.03]
["bitfinex","SOLUSD",1744636203741,77.41065535,134.03,134.02,0.03]
["bitfinex","SOLUSD",1744636205227,54.76633221,134.03,134.02,0.03]
["bitfinex","SOLUSD",1744636205735,55.05065535,134.03,134.02,0.03]
["bitfinex","SOLUSD",1744636205923,54.90849378,134.03,134.02,0.03]
["bitfinex","SOLUSD",1744636206227,55.05065535,134.03,134.02,0.03]
["bitfinex","SOLUSD",1744636206633,54.76633221,134.03,134.02,0.03]
["bitfinex","SOLUSD",1744636206841,44.79181043,134.03,134.02,0.03]
["bitfinex","SOLUSD",1744636207136,54.76633221,134.03,134.02,0.03]
["bitfinex","SOLUSD",1744636208446,55.05065535,134.03,134.02,0.03]
["bitfinex","SOLUSD",1744636212328,44.79181043,133.99,133.98,0.03]
["bitfinex","SOLUSD",1744636212530,18.79181043,133.98,133.96,0.03]
["bitfinex","SOLUSD",1744636212738,28.76633221,133.97,133.96,0.03]
["bitfinex","SOLUSD",1744636214244,29.05065535,133.97,133.96,0.03]
["bitfinex","SOLUSD",1744636214828,28.62417064,133.97,133.96,0.03]
["bitfinex","SOLUSD",1744636215219,18.64964886,133.97,133.96,0.03]
["bitfinex","SOLUSD",1744636216245,34.24756334,133.97,133.96,0.03]
["bitfinex","SOLUSD",1744636216826,18.64964886,133.97,133.96,0.03]
["bitfinex","SOLUSD",1744636218845,34.24756334,133.97,133.96,0.03]
["bitfinex","SOLUSD",1744636219935,34.67404805,133.97,133.96,0.03]
["bitfinex","SOLUSD",1744636220850,18.64964886,133.97,133.96,0.03]
["bitfinex","SOLUSD",1744636221029,34.24756334,133.97,133.96,0.03]
["bitfinex","SOLUSD",1744636221855,34.38972491,133.97,133.96,0.03]
["bitfinex","SOLUSD",1744636222240,34.67404805,133.97,133.96,0.03]
["bitfinex","SOLUSD",1744636224852,34.38972491,133.97,133.96,0.03]
["bitfinex","SOLUSD",1744636226133,34.67404805,133.97,133.96,0.03]
["bitfinex","SOLUSD",1744636227242,34.38972491,133.97,133.96,0.03]
["bitfinex","SOLUSD",1744636227835,34.67404805,133.97,133.96,0.03]
["bitfinex","SOLUSD",1744636228760,41.12756334,133.97,133.96,0.03]
["bitfinex","SOLUSD",1744636229553,41.41188648,133.97,133.96,0.03]
["bitfinex","SOLUSD",1744636229762,41.55404805,133.97,133.96,0.03]
["bitfinex","SOLUSD",1744636229939,41.55404805,133.97,133.94,12.03]
["bitfinex","SOLUSD",1744636230140,34.38972491,133.95,133.94,12.03]
["bitfinex","SOLUSD",1744636230534,34.67404805,133.95,133.94,12.03]
["bitfinex","SOLUSD",1744636231659,35.67404805,133.95,133.94,12.03]
["bitfinex","SOLUSD",1744636232268,44.79181043,133.91,133.9,0.03]
["bitfinex","SOLUSD",1744636232476,67.55404805,133.91,133.9,0.03]
["bitfinex","SOLUSD",1744636232761,72.7741241,133.89,133.88,0.03]
["bitfinex","SOLUSD",1744636232957,267.51404805,133.89,133.88,0.03]
["bitfinex","SOLUSD",1744636233267,258.36964886,133.89,133.88,0.03]
["bitfinex","SOLUSD",1744636233435,273.96756334,133.89,133.88,0.03]
["bitfinex","SOLUSD",1744636233839,274.39404805,133.89,133.88,0.03]
["bitfinex","SOLUSD",1744636234767,18.79181043,133.85,133.82,0.03]
["bitfinex","SOLUSD",1744636234945,34.38972491,133.83,133.82,0.03]
["bitfinex","SOLUSD",1744636235338,34.24756334,133.83,133.82,0.03]
["bitfinex","SOLUSD",1744636235940,18.64964886,133.83,133.82,0.03]
["bitfinex","SOLUSD",1744636237444,6.88,133.84,133.82,0.03]
["bitfinex","SOLUSD",1744636237655,6.88,133.84,133.82,15.62791448]
["bitfinex","SOLUSD",1744636237964,6.88,133.84,133.83,23.49737605]
["bitfinex","SOLUSD",1744636239041,6.9,133.88,133.83,49.64987605]
["bitfinex","SOLUSD",1744636239243,6.9,133.88,133.87,15.59791448]
["bitfinex","SOLUSD",1744636240376,6.9,133.88,133.83,34.05196157]
["bitfinex","SOLUSD",1744636240571,6.9,133.88,133.87,15.59791448]
["bitfinex","SOLUSD",1744636241066,234.4386,133.97,133.89,0.14216157]
["bitfinex","SOLUSD",1744636241273,18.64964886,133.94,133.9,15.59791448]
["bitfinex","SOLUSD",1744636243474,6.9,133.9,133.88,15.74007605]
["bitfinex","SOLUSD",1744636244260,6.9,133.9,133.89,15.74007605]
["bitfinex","SOLUSD",1744636244664,6.9,133.9,133.89,23.20887605]
["bitfinex","SOLUSD",1744636245054,6.9,133.9,133.89,24.78997605]
["bitfinex","SOLUSD",1744636245454,6.9,133.94,133.9,6.40526157]
["bitfinex","SOLUSD",1744636245676,6.9,133.94,133.93,15.59791448]
["bitfinex","SOLUSD",1744636245984,6.9,133.94,133.92,15.59791448]
["bitfinex","SOLUSD",1744636246284,6.9,133.94,133.91,15.59791448]
["bitfinex","SOLUSD",1744636246574,25.54964886,133.94,133.91,23.06541448]
["bitfinex","SOLUSD",1744636246974,25.54964886,133.94,133.9,23.20807605]
["bitfinex","SOLUSD",1744636247677,18.64964886,133.93,133.9,23.06591448]
["bitfinex","SOLUSD",1744636247895,6.9,133.94,133.91,15.59791448]
["bitfinex","SOLUSD",1744636248880,6.9,133.94,133.91,7.4675]
["bitfinex","SOLUSD",1744636249089,34.24756334,133.93,133.89,17.17901448]
["bitfinex","SOLUSD",1744636249287,18.64964886,133.93,133.9,15.59791448]
["bitfinex","SOLUSD",1744636249783,6.9,133.94,133.91,15.59791448]
["bitfinex","SOLUSD",1744636249986,6.9,133.94,133.92,15.59791448]
["bitfinex","SOLUSD",1744636250169,6.9,133.94,133.91,15.59791448]
["bitfinex","SOLUSD",1744636250371,6.9,133.94,133.9,15.74007605]
["bitfinex","SOLUSD",1744636250768,6.9,133.94,133.9,23.20807605]
["bitfinex","SOLUSD",1744636251473,6.9,133.94,133.91,15.59791448]
["bitfinex","SOLUSD",1744636251984,6.9,133.94,133.9,23.20807605]
["bitfinex","SOLUSD",1744636252488,6.5,133.94,133.9,23.20807605]
["bitfinex","SOLUSD",1744636252892,6.5,133.94,133.9,7.61016157]
["bitfinex","SOLUSD",1744636253096,18.64964886,133.93,133.89,1.5811]
["bitfinex","SOLUSD",1744636253261,18.64964886,133.93,133.9,23.06601448]
["bitfinex","SOLUSD",1744636254061,18.64964886,133.93,133.9,15.59791448]
["bitfinex","SOLUSD",1744636255090,18.64964886,133.93,133.9,23.06591448]
["bitfinex","SOLUSD",1744636256957,6.5,133.94,133.91,15.74007605]
["bitfinex","SOLUSD",1744636257487,6.5,133.94,133.91,23.20717605]
["bitfinex","SOLUSD",1744636258378,6.5,133.94,133.9,23.06591448]
["bitfinex","SOLUSD",1744636258582,22.09791448,133.94,133.9,23.06591448]
["bitfinex","SOLUSD",1744636258891,6.5,133.94,133.9,23.06591448]
["bitfinex","SOLUSD",1744636259580,18.64964886,133.93,133.89,23.20867605]
["bitfinex","SOLUSD",1744636259776,124.61416334,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1744636259970,117.14756334,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1744636260690,124.61426334,133.93,133.88,23.06691448]
["bitfinex","SOLUSD",1744636261096,15.59791448,133.92,133.88,23.06691448]
["bitfinex","SOLUSD",1744636261390,15.59791448,133.92,133.88,7.469]
["bitfinex","SOLUSD",1744636261596,18.64964886,133.91,133.87,23.06751448]
["bitfinex","SOLUSD",1744636261764,117.14756334,133.91,133.86,15.59791448]
["bitfinex","SOLUSD",1744636262164,101.54964886,133.91,133.87,15.59791448]
["bitfinex","SOLUSD",1744636262359,101.54964886,133.91,133.88,15.59791448]
["bitfinex","SOLUSD",1744636263779,101.54964886,133.91,133.88,23.06691448]
["bitfinex","SOLUSD",1744636264373,102.54964886,133.91,133.88,23.06691448]
["bitfinex","SOLUSD",1744636265174,6.98,133.9,133.88,23.06691448]
["bitfinex","SOLUSD",1744636265371,6.98,133.9,133.89,15.74007605]
["bitfinex","SOLUSD",1744636265576,1.0,133.91,133.89,15.74007605]
["bitfinex","SOLUSD",1744636265776,1.0,133.91,133.9,15.59791448]
["bitfinex","SOLUSD",1744636266095,6.98,133.94,133.91,0.14216157]
["bitfinex","SOLUSD",1744636266266,6.98,133.94,133.93,15.59791448]
["bitfinex","SOLUSD",1744636266474,6.98,133.94,133.91,0.14216157]
["bitfinex","SOLUSD",1744636266778,6.98,133.94,133.92,15.59791448]
["bitfinex","SOLUSD",1744636266976,6.98,133.94,133.93,15.59791448]
["bitfinex","SOLUSD",1744636267589,6.98,133.94,133.93,23.20657605]
["bitfinex","SOLUSD",1744636268890,6.98,133.94,133.92,23.06481448]
["bitfinex","SOLUSD",1744636269392,6.98,133.94,133.92,7.4669]
["bitfinex","SOLUSD",1744636269597,6.98,133.94,133.91,7.60956157]
["bitfinex","SOLUSD",1744636269775,22.57791448,133.94,133.9,23.06601448]
["bitfinex","SOLUSD",1744636270088,22.57791448,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1744636270476,30.04401448,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1744636270884,22.57791448,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1744636271097,34.24756334,133.93,133.86,1.6468]
["bitfinex","SOLUSD",1744636271293,15.59791448,133.91,133.87,23.20997605]
["bitfinex","SOLUSD",1744636271493,15.59791448,133.9,133.86,23.06821448]
["bitfinex","SOLUSD",1744636271696,6.98,133.89,133.86,23.06821448]
["bitfinex","SOLUSD",1744636272192,6.98,133.89,133.86,7.4703]
["bitfinex","SOLUSD",1744636274098,6.98,133.89,133.86,0.14216157]
["bitfinex","SOLUSD",1744636274298,30.04691448,133.89,133.85,15.59791448]
["bitfinex","SOLUSD",1744636274497,15.59791448,133.88,133.85,0.14216157]
["bitfinex","SOLUSD",1744636274797,34.24756334,133.87,133.83,7.4719]
["bitfinex","SOLUSD",1744636275094,6.98,133.86,133.83,23.06981448]
["bitfinex","SOLUSD",1744636275799,30.04851448,133.86,133.82,0.03]
["bitfinex","SOLUSD",1744636276009,15.59791448,133.85,133.82,0.17216157]
["bitfinex","SOLUSD",1744636276300,18.64964886,133.84,133.82,0.03]
["bitfinex","SOLUSD",1744636276599,34.24756334,133.84,133.82,0.03]
["bitfinex","SOLUSD",1744636276978,18.64964886,133.84,133.82,0.03]
["bitfinex","SOLUSD",1744636277487,82.9,133.85,133.83,15.74007605]
["bitfinex","SOLUSD",1744636277684,6.98,133.86,133.84,23.06901448]
["bitfinex","SOLUSD",1744636277884,6.98,133.86,133.85,15.59791448]
["bitfinex","SOLUSD",1744636278087,6.98,133.86,133.85,15.74007605]
["bitfinex","SOLUSD",1744636278687,6.98,133.9,133.86,0.14216157]
["bitfinex","SOLUSD",1744636278882,6.98,133.9,133.89,15.74007605]
["bitfinex","SOLUSD",1744636279780,6.98,133.9,133.89,23.20887605]
["bitfinex","SOLUSD",1744636279980,6.98,133.9,133.88,23.06701448]
["bitfinex","SOLUSD",1744636281602,6.98,133.9,133.87,15.74007605]
["bitfinex","SOLUSD",1744636281998,6.98,133.9,133.87,23.20977605]
["bitfinex","SOLUSD",1744636282504,6.98,133.9,133.88,15.59791448]
["bitfinex","SOLUSD",1744636283782,6.98,133.9,133.87,23.20977605]
["bitfinex","SOLUSD",1744636283987,6.98,133.9,133.88,15.59791448]
["bitfinex","SOLUSD",1744636284580,7.98,133.9,133.88,15.59791448]
["bitfinex","SOLUSD",1744636284784,1.0,133.9,133.89,15.74007605]
["bitfinex","SOLUSD",1744636285005,6.9,133.94,133.9,0.42648471]
["bitfinex","SOLUSD",1744636285304,6.9,133.94,133.93,15.74007605]
["bitfinex","SOLUSD",1744636285908,6.9,133.94,133.93,23.20657605]
["bitfinex","SOLUSD",1744636289513,0.063,133.96,133.93,23.20657605]
["bitfinex","SOLUSD",1744636289710,0.063,133.96,133.95,15.74007605]
["bitfinex","SOLUSD",1744636289895,0.063,133.96,133.95,23.20547605]
["bitfinex","SOLUSD",1744636291193,0.063,133.96,133.9,18.95472314]
["bitfinex","SOLUSD",1744636291509,0.063,133.96,133.92,0.14216157]
["bitfinex","SOLUSD",1744636291713,0.063,133.96,133.94,0.14216157]
["bitfinex","SOLUSD",1744636291921,0.063,133.96,133.94,15.74007605]
["bitfinex","SOLUSD",1744636292099,0.063,133.96,133.95,15.74007605]
["bitfinex","SOLUSD",1744636293398,0.0001,133.96,133.95,16.02439919]
["bitfinex","SOLUSD",1744636293713,0.063,134.0,133.96,0.42648471]
["bitfinex","SOLUSD",1744636293904,0.063,134.0,133.99,23.06111448]
["bitfinex","SOLUSD",1744636297119,0.063,134.0,133.99,15.59791448]
["bitfinex","SOLUSD",1744636297294,0.063,134.0,133.99,23.20327605]
["bitfinex","SOLUSD",1744636299111,0.063,134.0,133.94,24.9595]
["bitfinex","SOLUSD",1744636299316,0.063,134.0,133.97,0.14216157]
["bitfinex","SOLUSD",1744636300196,0.063,134.0,133.97,15.59791448]
["bitfinex","SOLUSD",1744636300696,0.063,134.0,133.99,15.74007605]
["bitfinex","SOLUSD",1744636301021,0.063,134.0,133.99,16.02439919]
["bitfinex","SOLUSD",1744636301232,0.063,134.0,133.99,23.48759919]
["bitfinex","SOLUSD",1744636301719,6.963,134.02,134.01,26.14216157]
["bitfinex","SOLUSD",1744636302023,0.063,134.02,134.01,42.02439919]
["bitfinex","SOLUSD",1744636303625,0.063,134.02,134.01,49.48649919]
["bitfinex","SOLUSD",1744636306523,0.063,134.04,134.02,0.42648471]
["bitfinex","SOLUSD",1744636306719,0.063,134.04,134.03,31.33799053]
["bitfinex","SOLUSD",1744636306920,0.0001,134.05,134.04,0.56864628]
["bitfinex","SOLUSD",1744636307124,0.0001,134.05,134.04,57.76447524]
["bitfinex","SOLUSD",1744636308528,0.0001,134.05,134.04,65.22487524]
["bitfinex","SOLUSD",1744636309426,0.0001,134.05,134.04,65.08271367]
["bitfinex","SOLUSD",1744636310439,0.0001,134.05,134.04,0.14216157]
["bitfinex","SOLUSD",1744636311524,0.0001,134.05,134.02,15.59791448]
["bitfinex","SOLUSD",1744636311525,6.9001,134.05,134.01,15.59791448]
["bitfinex","SOLUSD",1744636311701,22.49801448,134.05,134.01,15.59791448]
["bitfinex","SOLUSD",1744636311908,22.49801448,134.05,134.02,0.14216157]
["bitfinex","SOLUSD",1744636312108,6.9001,134.05,134.02,0.14216157]
["bitfinex","SOLUSD",1744636312509,6.9001,134.05,134.02,15.74007605]
["bitfinex","SOLUSD",1744636313003,6.9001,134.05,134.02,23.20157605]
["bitfinex","SOLUSD",1744636313333,6.9001,134.05,134.02,7.60366157]
["bitfinex","SOLUSD",1744636315141,34.24756334,134.04,133.99,15.59791448]
["bitfinex","SOLUSD",1744636315317,34.24756334,134.04,134.0,0.14216157]
["bitfinex","SOLUSD",1744636315914,15.59791448,134.03,133.98,23.20387605]
["bitfinex","SOLUSD",1744636316340,34.24756334,134.04,134.0,0.14216157]
["bitfinex","SOLUSD",1744636317138,41.70806334,134.04,134.0,0.14216157]
["bitfinex","SOLUSD",1744636317539,22.49801448,134.05,134.01,15.59791448]
["bitfinex","SOLUSD",1744636317917,6.9001,134.05,134.02,0.14216157]
["bitfinex","SOLUSD",1744636318124,6.9001,134.05,134.02,15.74007605]
["bitfinex","SOLUSD",1744636318317,6.9001,134.05,134.02,0.14216157]
["bitfinex","SOLUSD",1744636318631,22.49801448,134.05,134.02,0.14216157]
["bitfinex","SOLUSD",1744636319025,6.9001,134.05,134.02,0.14216157]
["bitfinex","SOLUSD",1744636319532,6.9001,134.05,134.02,7.60366157]
["bitfinex","SOLUSD",1744636320434,6.9001,134.05,134.02,0.14216157]
["bitfinex","SOLUSD",1744636321132,6.9001,134.05,134.03,15.59791448]
["bitfinex","SOLUSD",1744636321334,6.9001,134.05,134.04,0.14216157]
["bitfinex","SOLUSD",1744636321734,0.0001,134.05,134.04,23.20047605]
["bitfinex","SOLUSD",1744636322044,0.0001,134.05,134.04,39.22487524]
["bitfinex","SOLUSD",1744636323149,0.0001,134.05,134.04,7.60256157]
["bitfinex","SOLUSD",1744636323653,0.0001,134.05,134.04,57.43861989]
["bitfinex","SOLUSD",1744636324020,0.0001,134.05,134.04,32.52059073]
["bitfinex","SOLUSD",1744636327052,0.0001,134.05,134.04,7.60256157]
["bitfinex","SOLUSD",1744636327263,0.0001,134.05,134.04,32.52059073]
["bitfinex","SOLUSD",1744636328240,0.0001,134.05,134.04,0.14216157]
["bitfinex","SOLUSD",1744636328448,6.8601,134.05,134.02,0.14216157]
["bitfinex","SOLUSD",1744636328650,24.91802916,134.04,133.99,32.38122916]
["bitfinex","SOLUSD",1744636329352,33.32372916,134.05,134.0,25.06019073]
["bitfinex","SOLUSD",1744636329738,40.78382916,134.05,134.0,32.52249073]
["bitfinex","SOLUSD",1744636329928,24.91802916,134.04,134.0,32.52249073]
["bitfinex","SOLUSD",1744636330123,24.91802916,134.04,134.0,0.14216157]
["bitfinex","SOLUSD",1744636331024,24.91802916,134.01,133.96,0.14216157]
["bitfinex","SOLUSD",1744636331232,6.86,134.0,133.97,24.91802916]
["bitfinex","SOLUSD",1744636331427,6.86,134.0,133.97,0.14216157]
["bitfinex","SOLUSD",1744636331647,31.77802916,134.0,133.97,0.14216157]
["bitfinex","SOLUSD",1744636331947,39.24072916,134.0,133.96,0.14216157]
["bitfinex","SOLUSD",1744636332124,24.91802916,133.99,133.95,24.91802916]
["bitfinex","SOLUSD",1744636332324,24.91802916,133.99,133.96,0.14216157]
["bitfinex","SOLUSD",1744636332837,24.91802916,133.98,133.94,32.38382916]
["bitfinex","SOLUSD",1744636333141,24.91802916,133.97,133.94,0.14216157]
["bitfinex","SOLUSD",1744636334029,32.38182916,133.98,133.94,0.14216157]
["bitfinex","SOLUSD",1744636334955,24.91802916,133.95,133.92,0.14216157]
["bitfinex","SOLUSD",1744636335154,6.86,133.94,133.92,0.14216157]
["bitfinex","SOLUSD",1744636335359,31.77802916,133.94,133.9,24.91802916]
["bitfinex","SOLUSD",1744636335527,31.77802916,133.94,133.9,0.14216157]
["bitfinex","SOLUSD",1744636335730,45.08657802,133.92,133.86,0.17216157]
["bitfinex","SOLUSD",1744636335948,24.91802916,133.91,133.87,7.4699]
["bitfinex","SOLUSD",1744636336153,43.56767802,133.9,133.86,24.94802916]
["bitfinex","SOLUSD",1744636336451,6.86,133.89,133.86,24.94802916]
["bitfinex","SOLUSD",1744636337047,6.86,133.89,133.86,32.41832916]
["bitfinex","SOLUSD",1744636337270,6.86,133.89,133.86,0.03]
["bitfinex","SOLUSD",1744636337271,18.64964886,133.88,133.86,0.03]
["bitfinex","SOLUSD",1744636337429,132.92333959,133.87,133.86,0.03]
["bitfinex","SOLUSD",1744636337754,89.2135,133.87,133.86,0.03]
["bitfinex","SOLUSD",1744636337996,82.9,133.87,133.86,0.03]
["bitfinex","SOLUSD",1744636338364,126.46767802,133.87,133.86,0.03]
["bitfinex","SOLUSD",1744636339428,101.54964886,133.87,133.86,0.03]
["bitfinex","SOLUSD",1744636339647,82.9,133.87,133.86,0.03]
["bitfinex","SOLUSD",1744636340031,6.86,133.89,133.86,0.03]
["bitfinex","SOLUSD",1744636340336,43.56767802,133.88,133.86,0.03]
["bitfinex","SOLUSD",1744636341441,6.86,133.89,133.86,25.09019073]
["bitfinex","SOLUSD",1744636341945,43.56767802,133.88,133.86,0.03]
["bitfinex","SOLUSD",1744636342332,6.86,133.89,133.86,0.03]
["bitfinex","SOLUSD",1744636342535,6.86,133.89,133.88,24.91802916]
["bitfinex","SOLUSD",1744636342734,259.22452916,133.96,133.88,25.06019073]
["bitfinex","SOLUSD",1744636342940,6.86,133.93,133.92,0.14216157]
["bitfinex","SOLUSD",1744636343145,6.86,133.93,133.92,25.06019073]
["bitfinex","SOLUSD",1744636343351,6.86,133.93,133.92,32.52729073]
["bitfinex","SOLUSD",1744636345361,7.86,133.93,133.92,32.52729073]
["bitfinex","SOLUSD",1744636346062,18.64964886,133.92,133.89,32.38652916]
["bitfinex","SOLUSD",1744636346270,43.56767802,133.92,133.88,0.14216157]
["bitfinex","SOLUSD",1744636347364,43.56767802,133.9,133.86,0.03]
["bitfinex","SOLUSD",1744636347534,24.91802916,133.88,133.86,0.03]
["bitfinex","SOLUSD",1744636347729,6.8,133.87,133.86,0.03]
["bitfinex","SOLUSD",1744636348050,50.36767802,133.87,133.86,0.03]
["bitfinex","SOLUSD",1744636349945,6.8,133.87,133.86,0.03]
["bitfinex","SOLUSD",1744636353147,57.83757802,133.87,133.86,0.03]
["bitfinex","SOLUSD",1744636353555,50.36767802,133.87,133.86,0.03]
["bitfinex","SOLUSD",1744636353746,57.83757802,133.87,133.86,0.03]
["bitfinex","SOLUSD",1744636354243,50.36767802,133.87,133.86,0.03]
["bitfinex","SOLUSD",1744636354641,50.50983959,133.87,133.86,0.03]
["bitfinex","SOLUSD",1744636355257,57.97973959,133.87,133.86,0.03]
["bitfinex","SOLUSD",1744636358260,140.87973959,133.87,133.86,0.03]
["bitfinex","SOLUSD",1744636358664,108.49181043,133.87,133.86,0.03]
["bitfinex","SOLUSD",1744636358844,133.40983959,133.87,133.86,0.03]
["bitfinex","SOLUSD",1744636359238,133.26767802,133.87,133.86,0.03]
["bitfinex","SOLUSD",1744636359460,89.7,133.87,133.86,0.03]
["bitfinex","SOLUSD",1744636360542,6.8,133.87,133.86,25.09019073]
["bitfinex","SOLUSD",1744636360851,6.8,133.87,133.86,32.56059073]
["bitfinex","SOLUSD",1744636364388,7.8,133.87,133.86,32.56059073]
["bitfinex","SOLUSD",1744636366180,1.0,133.87,133.86,57.47861989]
["bitfinex","SOLUSD",1744636367682,0.0001,133.87,133.86,57.9051046]
["bitfinex","SOLUSD",1744636368182,1.0,133.93,133.9,0.42648471]
["bitfinex","SOLUSD",1744636368385,1.0,133.93,133.92,49.97821989]
["bitfinex","SOLUSD",1744636368971,1.0,133.93,133.92,57.44531989]
["bitfinex","SOLUSD",1744636370581,1.0,133.93,133.92,54.44531989]
["bitfinex","SOLUSD",1744636371163,6.8,133.97,133.93,0.14216157]
["bitfinex","SOLUSD",1744636371379,6.8,133.97,133.96,25.06019073]
["bitfinex","SOLUSD",1744636372584,6.8,133.97,133.92,32.38512916]
["bitfinex","SOLUSD",1744636372585,31.71802916,133.97,133.92,32.38512916]
["bitfinex","SOLUSD",1744636372775,31.71802916,133.97,133.93,0.14216157]
["bitfinex","SOLUSD",1744636373178,31.71802916,133.97,133.93,32.52629073]
["bitfinex","SOLUSD",1744636373888,6.8,133.97,133.96,0.14216157]
["bitfinex","SOLUSD",1744636374083,6.8,133.97,133.94,0.14216157]
["bitfinex","SOLUSD",1744636374281,14.2644,133.97,133.93,24.91802916]
["bitfinex","SOLUSD",1744636374471,6.8,133.97,133.93,32.38442916]
["bitfinex","SOLUSD",1744636375085,39.18252916,133.97,133.93,0.14216157]
["bitfinex","SOLUSD",1744636375290,14.2645,133.97,133.93,32.38442916]
["bitfinex","SOLUSD",1744636375684,6.8,133.97,133.93,32.38442916]
["bitfinex","SOLUSD",1744636376081,14.2644,133.97,133.93,32.38442916]
["bitfinex","SOLUSD",1744636376284,24.91802916,133.95,133.9,24.91802916]
["bitfinex","SOLUSD",1744636376480,24.91802916,133.94,133.91,0.14216157]
["bitfinex","SOLUSD",1744636376800,24.91802916,133.94,133.9,0.14216157]
["bitfinex","SOLUSD",1744636377397,32.38402916,133.94,133.9,32.52839073]
["bitfinex","SOLUSD",1744636377702,24.91802916,133.95,133.91,24.91802916]
["bitfinex","SOLUSD",1744636377871,43.56767802,133.96,133.92,24.91802916]
["bitfinex","SOLUSD",1744636378068,51.03267802,133.96,133.91,25.06019073]
["bitfinex","SOLUSD",1744636378581,51.03267802,133.96,133.92,24.91802916]
["bitfinex","SOLUSD",1744636379096,43.56767802,133.96,133.92,24.91802916]
["bitfinex","SOLUSD",1744636379295,26.11454886,133.96,133.92,24.91802916]
["bitfinex","SOLUSD",1744636379593,96.2424,133.97,133.93,25.06019073]
["bitfinex","SOLUSD",1744636379795,13.3424,133.97,133.93,25.06019073]
["bitfinex","SOLUSD",1744636380700,24.91802916,133.95,133.9,24.91802916]
["bitfinex","SOLUSD",1744636381003,121.16042916,133.97,133.92,24.91802916]
["bitfinex","SOLUSD",1744636381203,6.8,133.97,133.96,25.06019073]
["bitfinex","SOLUSD",1744636381373,7.8623,134.01,133.96,25.06019073]
["bitfinex","SOLUSD",1744636381374,8.3287,134.01,133.98,0.14216157]
["bitfinex","SOLUSD",1744636381688,6.74,134.01,133.99,24.91802916]
["bitfinex","SOLUSD",1744636383694,6.74,134.01,133.99,32.38112916]
["bitfinex","SOLUSD",1744636384275,6.74,134.01,134.0,0.14216157]
["bitfinex","SOLUSD",1744636385576,6.74,134.01,133.99,0.14216157]
["bitfinex","SOLUSD",1744636386994,6.74,134.01,133.99,25.06019073]
["bitfinex","SOLUSD",1744636387203,6.74,134.01,134.0,25.06019073]
["bitfinex","SOLUSD",1744636387382,0.063,134.03,134.01,0.14216157]
["bitfinex","SOLUSD",1744636387690,0.063,134.03,134.02,32.52169073]
["bitfinex","SOLUSD",1744636387896,0.063,134.03,134.02,0.14216157]
["bitfinex","SOLUSD",1744636388782,0.063,134.03,134.01,32.37992916]
["bitfinex","SOLUSD",1744636388982,0.063,134.03,134.01,7.4619]
["bitfinex","SOLUSD",1744636389295,0.063,134.03,134.02,0.14216157]
["bitfinex","SOLUSD",1744636389798,0.063,134.03,134.02,25.06019073]
["bitfinex","SOLUSD",1744636390683,0.063,134.03,134.02,0.14216157]
["bitfinex","SOLUSD",1744636391000,0.063,134.03,134.02,7.60366157]
["bitfinex","SOLUSD",1744636391207,0.063,134.03,133.99,0.14216157]
["bitfinex","SOLUSD",1744636391499,6.783,134.03,134.01,25.06019073]
["bitfinex","SOLUSD",1744636392403,6.783,134.03,134.01,0.14216157]
["bitfinex","SOLUSD",1744636393208,6.783,134.03,134.0,0.14216157]
["bitfinex","SOLUSD",1744636394314,6.783,134.03,134.0,15.72447224]
["bitfinex","SOLUSD",1744636394520,6.783,134.03,134.0,0.14216157]
["bitfinex","SOLUSD",1744636394719,15.58231067,134.02,133.99,0.14216157]
["bitfinex","SOLUSD",1744636395018,22.36531067,134.03,133.99,0.14216157]
["bitfinex","SOLUSD",1744636395212,29.82651067,134.03,133.99,7.60536157]
["bitfinex","SOLUSD",1744636395895,29.82651067,134.03,133.99,0.14216157]
["bitfinex","SOLUSD",1744636396101,29.82651067,134.03,133.99,7.60516157]
["bitfinex","SOLUSD",1744636396915,6.783,134.03,134.0,0.14216157]
["bitfinex","SOLUSD",1744636397317,6.783,134.03,134.0,23.18697224]
["bitfinex","SOLUSD",1744636398039,6.783,134.03,134.02,0.14216157]
["bitfinex","SOLUSD",1744636398710,6.783,134.03,134.02,15.72447224]
["bitfinex","SOLUSD",1744636399228,6.783,134.03,134.02,23.18597224]
["bitfinex","SOLUSD",1744636399729,0.063,134.03,134.02,23.18597224]
["bitfinex","SOLUSD",1744636400018,0.063,134.03,134.02,23.47029538]
["bitfinex","SOLUSD",1744636401096,0.063,134.03,134.02,23.61245695]
["bitfinex","SOLUSD",1744636401700,0.063,134.03,134.02,23.47029538]
["bitfinex","SOLUSD",1744636402104,0.063,134.03,134.02,7.88798471]
["bitfinex","SOLUSD",1744636402315,0.063,134.03,134.02,23.47029538]
["bitfinex","SOLUSD",1744636403404,0.063,134.03,134.02,23.18597224]
["bitfinex","SOLUSD",1744636406413,0.063,134.03,134.02,23.47029538]
["bitfinex","SOLUSD",1744636409406,0.063,134.03,134.02,23.61245695]
["bitfinex","SOLUSD",1744636409611,0.063,134.03,134.02,39.19476762]
["bitfinex","SOLUSD",1744636409818,0.063,134.03,134.02,23.61245695]
["bitfinex","SOLUSD",1744636410312,0.0001,134.05,134.02,57.84866762]
["bitfinex","SOLUSD",1744636410513,0.0001,134.05,134.04,57.44894448]
["bitfinex","SOLUSD",1744636410712,0.0001,134.05,134.04,140.04894448]
["bitfinex","SOLUSD",1744636411112,0.0001,134.05,134.04,108.88432314]
["bitfinex","SOLUSD",1744636411317,0.0001,134.05,134.04,98.60879538]
["bitfinex","SOLUSD",1744636412233,0.0001,134.05,134.04,106.06919538]
["bitfinex","SOLUSD",1744636412529,0.0001,134.05,134.04,121.79366762]
["bitfinex","SOLUSD",1744636416329,0.0001,134.05,134.04,105.78487224]
["bitfinex","SOLUSD",1744636418434,0.0001,134.05,134.04,121.65150605]
["bitfinex","SOLUSD",1744636418730,0.0001,134.05,134.04,106.06919538]
["bitfinex","SOLUSD",1744636421315,0.0001,134.05,134.04,105.78487224]
["bitfinex","SOLUSD",1744636423111,0.0001,134.05,134.0,82.6]
["bitfinex","SOLUSD",1744636423316,15.58231067,134.03,133.98,23.18827224]
["bitfinex","SOLUSD",1744636424015,15.58231067,134.02,133.98,7.60596157]
["bitfinex","SOLUSD",1744636424213,17.09161067,134.02,133.98,7.60596157]
["bitfinex","SOLUSD",1744636424413,22.30231067,134.04,133.99,15.58231067]
["bitfinex","SOLUSD",1744636424816,22.30231067,134.04,134.0,0.14216157]
["bitfinex","SOLUSD",1744636425115,6.72,134.04,134.0,15.72447224]
["bitfinex","SOLUSD",1744636425316,6.72,134.04,134.01,15.58231067]
["bitfinex","SOLUSD",1744636425518,6.72,134.04,134.03,0.14216157]
["bitfinex","SOLUSD",1744636425717,0.0001,134.05,134.03,98.60879538]
["bitfinex","SOLUSD",1744636425937,0.063,134.07,134.06,26.28432314]
["bitfinex","SOLUSD",1744636426233,0.063,134.09,134.07,8.02734628]
["bitfinex","SOLUSD",1744636426431,0.063,134.15,134.1,26.42648471]
["bitfinex","SOLUSD",1744636426642,0.0001,134.11,134.1,57.59110605]
["bitfinex","SOLUSD",1744636426848,0.063,134.15,134.11,0.14216157]
["bitfinex","SOLUSD",1744636427142,0.063,134.15,134.14,15.72447224]
["bitfinex","SOLUSD",1744636427516,0.063,134.15,134.14,16.00879538]
["bitfinex","SOLUSD",1744636428237,0.063,134.15,134.14,23.46359538]
["bitfinex","SOLUSD",1744636428737,0.063,134.15,134.14,23.17927224]
["bitfinex","SOLUSD",1744636429127,0.063,134.15,134.14,0.14216157]
["bitfinex","SOLUSD",1744636429436,0.063,134.15,134.14,32.47617211]
["bitfinex","SOLUSD",1744636429639,0.063,134.15,134.14,32.76049525]
["bitfinex","SOLUSD",1744636430349,0.063,134.15,134.14,32.90265682]
["bitfinex","SOLUSD",1744636431134,0.063,134.15,134.14,32.76049525]
["bitfinex","SOLUSD",1744636431317,0.063,134.15,134.14,32.90265682]
["bitfinex","SOLUSD",1744636432947,0.0001,134.15,134.14,57.78186736]
["bitfinex","SOLUSD",1744636433437,0.0001,134.16,134.15,0.42648471]
["bitfinex","SOLUSD",1744636433640,0.063,134.17,134.15,153.06681335]
["bitfinex","SOLUSD",1744636433641,0.0001,134.17,134.15,153.06681335]
["bitfinex","SOLUSD",1744636433843,0.0001,134.17,134.16,68.97671622]
["bitfinex","SOLUSD",1744636434339,0.0001,134.17,134.16,151.57671622]
["bitfinex","SOLUSD",1744636434734,0.063,134.19,134.18,26.14216157]
["bitfinex","SOLUSD",1744636434935,6.72,134.25,134.19,0.28432314]
["bitfinex","SOLUSD",1744636435243,6.72,134.25,134.24,0.14216157]
["bitfinex","SOLUSD",1744636435944,31.59921054,134.25,134.21,0.14216157]
["bitfinex","SOLUSD",1744636436134,6.72,134.25,134.21,25.02137211]
["bitfinex","SOLUSD",1744636436641,6.72,134.25,134.23,0.14216157]
["bitfinex","SOLUSD",1744636437039,6.72,134.25,134.24,24.87921054]
["bitfinex","SOLUSD",1744636437241,6.72,134.25,134.23,32.47117211]
["bitfinex","SOLUSD",1744636437944,6.72,134.25,134.24,25.02137211]
["bitfinex","SOLUSD",1744636438123,6.72,134.25,134.24,0.14216157]
["bitfinex","SOLUSD",1744636439951,39.04801054,134.25,134.21,24.87921054]
["bitfinex","SOLUSD",1744636440249,6.72,134.25,134.22,25.02137211]
["bitfinex","SOLUSD",1744636441452,6.72,134.25,134.24,0.14216157]
["bitfinex","SOLUSD",1744636441956,6.72,134.25,134.24,25.02137211]
["bitfinex","SOLUSD",1744636442155,0.063,134.26,134.24,25.02137211]
["bitfinex","SOLUSD",1744636443138,0.063,134.26,134.24,32.47037211]
["bitfinex","SOLUSD",1744636443342,0.063,134.26,134.25,25.30569525]
["bitfinex","SOLUSD",1744636444037,0.063,134.26,134.25,25.44785682]
["bitfinex","SOLUSD",1744636444349,0.063,134.26,134.25,126.69750568]
["bitfinex","SOLUSD",1744636444653,0.063,134.26,134.25,107.90569525]
["bitfinex","SOLUSD",1744636445248,0.063,134.26,134.25,115.35439525]
["bitfinex","SOLUSD",1744636445455,0.063,134.26,134.25,90.19086157]
["bitfinex","SOLUSD",1744636446052,0.063,134.26,134.25,115.07007211]
["bitfinex","SOLUSD",1744636447438,0.063,134.26,134.25,90.19086157]
["bitfinex","SOLUSD",1744636448144,0.063,134.26,134.25,0.14216157]
["bitfinex","SOLUSD",1744636448538,0.063,134.26,134.25,7.59086157]
["bitfinex","SOLUSD",1744636449447,0.063,134.26,134.25,0.14216157]
["bitfinex","SOLUSD",1744636451652,6.783,134.26,134.25,0.14216157]
["bitfinex","SOLUSD",1744636451845,31.66221054,134.26,134.21,0.14216157]
["bitfinex","SOLUSD",1744636452050,6.783,134.26,134.21,0.14216157]
["bitfinex","SOLUSD",1744636452250,24.87921054,134.25,134.21,25.02137211]
["bitfinex","SOLUSD",1744636452867,24.87921054,134.25,134.21,32.47207211]
["bitfinex","SOLUSD",1744636453234,15.53175871,134.25,134.21,23.12462028]
["bitfinex","SOLUSD",1744636453965,22.98065871,134.25,134.21,7.59286157]
["bitfinex","SOLUSD",1744636454169,15.53175871,134.23,134.19,82.6]
["bitfinex","SOLUSD",1744636454338,15.53175871,134.22,134.18,15.67392028]
["bitfinex","SOLUSD",1744636455355,15.53175871,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1744636455666,15.53175871,134.25,134.21,15.53175871]
["bitfinex","SOLUSD",1744636456369,6.783,134.26,134.22,15.67392028]
["bitfinex","SOLUSD",1744636456547,6.783,134.26,134.24,15.67392028]
["bitfinex","SOLUSD",1744636456874,6.783,134.26,134.24,0.14216157]
["bitfinex","SOLUSD",1744636457247,6.783,134.26,134.23,24.98328275]
["bitfinex","SOLUSD",1744636457548,6.783,134.26,134.23,32.43258275]
["bitfinex","SOLUSD",1744636457947,31.62412118,134.26,134.23,0.14216157]
["bitfinex","SOLUSD",1744636458154,24.84112118,134.25,134.23,0.14216157]
["bitfinex","SOLUSD",1744636458962,39.07242118,134.26,134.23,0.14216157]
["bitfinex","SOLUSD",1744636459448,31.62412118,134.26,134.23,0.14216157]
["bitfinex","SOLUSD",1744636459766,24.84112118,134.25,134.23,0.14216157]
["bitfinex","SOLUSD",1744636460661,24.84112118,134.25,134.22,0.14216157]
["bitfinex","SOLUSD",1744636460848,31.62412118,134.26,134.22,32.43358275]
["bitfinex","SOLUSD",1744636461161,39.07232118,134.26,134.22,24.98328275]
["bitfinex","SOLUSD",1744636462066,39.07232118,134.26,134.22,32.43368275]
["bitfinex","SOLUSD",1744636462768,39.07232118,134.26,134.22,24.98328275]
["bitfinex","SOLUSD",1744636462955,39.07232118,134.26,134.22,0.14216157]
["bitfinex","SOLUSD",1744636464061,39.07232118,134.26,134.22,24.98328275]
["bitfinex","SOLUSD",1744636464371,31.62412118,134.26,134.22,32.43358275]
["bitfinex","SOLUSD",1744636464549,6.783,134.26,134.25,24.98328275]
["bitfinex","SOLUSD",1744636465963,6.783,134.26,134.25,0.14216157]
["bitfinex","SOLUSD",1744636467452,31.62412118,134.26,134.25,0.14216157]
["bitfinex","SOLUSD",1744636468673,6.783,134.26,134.25,0.14216157]
["bitfinex","SOLUSD",1744636468850,6.783,134.26,134.25,7.59086157]
["bitfinex","SOLUSD",1744636469050,0.063,134.26,134.25,32.43198275]
["bitfinex","SOLUSD",1744636469564,0.063,134.26,134.25,7.59086157]
["bitfinex","SOLUSD",1744636470068,0.063,134.26,134.25,0.14216157]
["bitfinex","SOLUSD",1744636470374,0.063,134.26,134.25,7.59086157]
["bitfinex","SOLUSD",1744636473679,0.063,134.26,134.25,0.14216157]
["bitfinex","SOLUSD",1744636473981,24.90412118,134.26,134.21,7.59316157]
["bitfinex","SOLUSD",1744636474181,24.90412118,134.26,134.21,32.43428275]
["bitfinex","SOLUSD",1744636474552,0.063,134.26,134.23,24.98328275]
["bitfinex","SOLUSD",1744636475591,0.063,134.26,134.22,24.98328275]
["bitfinex","SOLUSD",1744636476479,0.063,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1744636485894,23.03932565,134.26,134.22,7.59226157]
["bitfinex","SOLUSD",1744636486391,15.59112565,134.26,134.22,7.59226157]
["bitfinex","SOLUSD",1744636486691,23.03932565,134.26,134.22,0.14216157]
["bitfinex","SOLUSD",1744636487086,0.063,134.26,134.24,0.14216157]
["bitfinex","SOLUSD",1744636487288,0.063,134.26,134.25,15.67028722]
["bitfinex","SOLUSD",1744636487473,0.063,134.26,134.25,98.55461036]
["bitfinex","SOLUSD",1744636488183,0.063,134.26,134.25,106.00331036]
["bitfinex","SOLUSD",1744636488387,0.063,134.26,134.25,82.74216157]
["bitfinex","SOLUSD",1744636489470,0.063,134.26,134.25,105.71898722]
["bitfinex","SOLUSD",1744636492894,0.063,134.26,134.25,106.00331036]
["bitfinex","SOLUSD",1744636493096,0.063,134.26,134.25,106.14547193]
["bitfinex","SOLUSD",1744636493288,0.063,134.26,134.25,106.00331036]
["bitfinex","SOLUSD",1744636493812,0.063,134.26,134.25,105.71898722]
["bitfinex","SOLUSD",1744636494174,0.063,134.26,134.25,90.19086157]
["bitfinex","SOLUSD",1744636494378,0.063,134.26,134.25,82.74216157]
["bitfinex","SOLUSD",1744636494792,17.21102565,134.26,134.2,0.14216157]
["bitfinex","SOLUSD",1744636495002,15.52812565,134.22,134.2,0.14216157]
["bitfinex","SOLUSD",1744636495206,22.24812565,134.23,134.2,0.14216157]
["bitfinex","SOLUSD",1744636498208,22.24812565,134.23,134.2,7.59356157]
["bitfinex","SOLUSD",1744636499208,16.66342178,134.23,134.2,7.59356157]
["bitfinex","SOLUSD",1744636499608,16.66342178,134.23,134.2,0.14216157]
["bitfinex","SOLUSD",1744636500305,9.94342178,134.22,134.2,0.14216157]
["bitfinex","SOLUSD",1744636500515,9.94342178,134.21,134.18,0.14216157]
["bitfinex","SOLUSD",1744636500693,24.11352178,134.23,134.18,10.08558335]
["bitfinex","SOLUSD",1744636500894,24.11352178,134.23,134.19,9.94342178]
["bitfinex","SOLUSD",1744636501094,16.66342178,134.23,134.19,9.94342178]
["bitfinex","SOLUSD",1744636502311,9.94342178,134.25,134.21,9.94342178]
["bitfinex","SOLUSD",1744636502607,6.783,134.26,134.25,0.14216157]
["bitfinex","SOLUSD",1744636502808,6.783,134.26,134.25,10.08558335]
["bitfinex","SOLUSD",1744636503002,6.783,134.26,134.25,0.14216157]
["bitfinex","SOLUSD",1744636503212,6.783,134.26,134.24,0.14216157]
["bitfinex","SOLUSD",1744636503406,6.783,134.26,134.23,0.14216157]
["bitfinex","SOLUSD",1744636503915,6.783,134.26,134.23,10.08558335]
["bitfinex","SOLUSD",1744636504292,6.783,134.26,134.23,0.14216157]
["bitfinex","SOLUSD",1744636504720,6.783,134.26,134.23,10.08558335]
["bitfinex","SOLUSD",1744636505226,6.783,134.26,134.23,0.14216157]
["bitfinex","SOLUSD",1744636505391,6.783,134.26,134.23,23.11985182]
["bitfinex","SOLUSD",1744636506123,6.783,134.26,134.23,0.14216157]
["bitfinex","SOLUSD",1744636506421,15.52799025,134.25,134.23,0.14216157]
["bitfinex","SOLUSD",1744636506594,15.52799025,134.24,134.19,22.97979025]
["bitfinex","SOLUSD",1744636506923,15.52799025,134.24,134.2,0.14216157]
["bitfinex","SOLUSD",1744636508021,22.97729025,134.24,134.2,0.14216157]
["bitfinex","SOLUSD",1744636508325,22.97729025,134.24,134.2,23.12155182]
["bitfinex","SOLUSD",1744636508627,15.52799025,134.25,134.21,15.52799025]
["bitfinex","SOLUSD",1744636508821,22.31099025,134.26,134.22,0.14216157]
["bitfinex","SOLUSD",1744636509335,6.783,134.26,134.24,0.14216157]
["bitfinex","SOLUSD",1744636509499,0.063,134.26,134.25,15.67015182]
["bitfinex","SOLUSD",1744636510226,0.063,134.26,134.25,23.40317496]
["bitfinex","SOLUSD",1744636511134,0.063,134.26,134.23,0.14216157]
["bitfinex","SOLUSD",1744636511135,15.59099025,134.26,134.23,0.14216157]
["bitfinex","SOLUSD",1744636511422,6.72,134.25,134.23,0.14216157]
["bitfinex","SOLUSD",1744636511588,6.72,134.25,134.23,15.67015182]
["bitfinex","SOLUSD",1744636511790,6.72,134.25,134.24,15.67015182]
["bitfinex","SOLUSD",1744636512191,6.72,134.25,134.24,23.11945182]
["bitfinex","SOLUSD",1744636513009,6.72,134.25,134.24,0.14216157]
["bitfinex","SOLUSD",1744636517712,6.72,134.25,134.24,7.59146157]
["bitfinex","SOLUSD",1744636517912,6.72,134.25,134.24,23.11945182]
["bitfinex","SOLUSD",1744636518615,6.72,134.25,134.24,106.00377496]
["bitfinex","SOLUSD",1744636519516,0.063,134.26,134.25,0.42648471]
["bitfinex","SOLUSD",1744636519814,0.063,134.26,134.25,15.95447496]
["bitfinex","SOLUSD",1744636520196,0.063,134.26,134.25,16.09663653]
["bitfinex","SOLUSD",1744636520403,0.063,134.26,134.25,117.34628539]
["bitfinex","SOLUSD",1744636520618,6.72,134.29,134.25,117.34628539]
["bitfinex","SOLUSD",1744636520812,0.03,134.31,134.29,0.28432314]
["bitfinex","SOLUSD",1744636521017,0.03,134.31,134.3,16.09663653]
["bitfinex","SOLUSD",1744636521526,15.55799025,134.31,134.26,0.14216157]
["bitfinex","SOLUSD",1744636521724,0.03,134.31,134.29,0.14216157]
["bitfinex","SOLUSD",1744636522012,0.03,134.31,134.29,15.67015182]
["bitfinex","SOLUSD",1744636522201,0.03,134.31,134.3,15.67015182]
["bitfinex","SOLUSD",1744636522408,0.03,134.31,134.3,16.09663653]
["bitfinex","SOLUSD",1744636522627,0.03,134.31,134.3,98.69663653]
["bitfinex","SOLUSD",1744636522930,0.03,134.31,134.3,98.55447496]
["bitfinex","SOLUSD",1744636523096,0.03,134.31,134.3,98.69663653]
["bitfinex","SOLUSD",1744636523298,0.03,134.31,134.3,117.34628539]
["bitfinex","SOLUSD",1744636523515,0.03,134.31,134.3,106.14263653]
["bitfinex","SOLUSD",1744636524121,0.03,134.31,134.3,98.55447496]
["bitfinex","SOLUSD",1744636524321,0.03,134.31,134.3,0.14216157]
["bitfinex","SOLUSD",1744636524926,15.55799025,134.31,134.3,0.14216157]
["bitfinex","SOLUSD",1744636525528,23.00339025,134.31,134.3,0.14216157]
["bitfinex","SOLUSD",1744636526223,0.03,134.31,134.3,0.14216157]
["bitfinex","SOLUSD",1744636526812,15.55799025,134.31,134.3,0.14216157]
["bitfinex","SOLUSD",1744636527015,23.00339025,134.31,134.3,0.14216157]
["bitfinex","SOLUSD",1744636528307,23.00339025,134.31,134.27,0.14216157]
["bitfinex","SOLUSD",1744636528531,15.52799025,134.29,134.27,0.14216157]
["bitfinex","SOLUSD",1744636529024,15.52799025,134.28,134.27,0.14216157]
["bitfinex","SOLUSD",1744636529225,15.52799025,134.28,134.24,0.28432314]
["bitfinex","SOLUSD",1744636529527,6.7,134.27,134.24,98.27015182]
["bitfinex","SOLUSD",1744636529822,6.7,134.27,134.24,105.71895182]
["bitfinex","SOLUSD",1744636530904,6.7,134.27,134.26,0.14216157]
["bitfinex","SOLUSD",1744636531520,6.7,134.27,134.26,98.69663653]
["bitfinex","SOLUSD",1744636532419,0.03,134.31,134.26,98.69663653]
["bitfinex","SOLUSD",1744636532420,6.73,134.31,134.26,98.69663653]
["bitfinex","SOLUSD",1744636532616,6.73,134.31,134.29,0.14216157]
["bitfinex","SOLUSD",1744636533415,0.03,134.31,134.3,15.67015182]
["bitfinex","SOLUSD",1744636533620,0.03,134.31,134.3,15.95447496]
["bitfinex","SOLUSD",1744636535024,0.03,134.31,134.3,23.40047496]
["bitfinex","SOLUSD",1744636536329,0.03,134.31,134.3,106.14263653]
["bitfinex","SOLUSD",1744636538428,0.03,134.31,134.3,90.47248471]
["bitfinex","SOLUSD",1744636538613,0.03,134.31,134.3,106.00047496]
["bitfinex","SOLUSD",1744636539713,0.03,134.31,134.3,124.79228539]
["bitfinex","SOLUSD",1744636540737,0.03,134.32,134.31,101.78829514]
["bitfinex","SOLUSD",1744636540932,0.03,134.32,134.31,117.31628539]
["bitfinex","SOLUSD",1744636541732,0.03,134.32,134.31,124.76168539]
["bitfinex","SOLUSD",1744636541934,0.03,134.34,134.33,44.933972]
["bitfinex","SOLUSD",1744636542119,0.03,134.34,134.33,158.84427564]
["bitfinex","SOLUSD",1744636543025,0.03,134.34,134.33,143.31628539]
["bitfinex","SOLUSD",1744636543233,0.03,134.34,134.33,124.66663653]
["bitfinex","SOLUSD",1744636543534,0.03,134.34,134.33,132.11093653]
["bitfinex","SOLUSD",1744636543724,0.03,134.34,134.33,150.76058539]
["bitfinex","SOLUSD",1744636543922,0.03,134.34,134.33,166.28857564]
["bitfinex","SOLUSD",1744636544228,0.0001,134.34,134.33,167.95127564]
["bitfinex","SOLUSD",1744636544553,0.0001,134.36,134.35,0.56864628]
["bitfinex","SOLUSD",1744636544711,0.0001,134.36,134.35,16.09663653]
["bitfinex","SOLUSD",1744636545541,0.0001,134.36,134.35,23.53983653]
["bitfinex","SOLUSD",1744636547047,0.0001,134.36,134.35,90.15526157]
["bitfinex","SOLUSD",1744636547217,0.0001,134.36,134.35,98.24005182]
["bitfinex","SOLUSD",1744636547412,0.0001,134.36,134.35,0.14216157]
["bitfinex","SOLUSD",1744636547712,0.0001,134.36,134.34,0.14216157]
["bitfinex","SOLUSD",1744636549020,6.2001,134.37,134.34,0.14216157]
["bitfinex","SOLUSD",1744636549330,15.52799025,134.36,134.34,0.14216157]
["bitfinex","SOLUSD",1744636550729,21.72809025,134.37,134.34,7.58576157]
["bitfinex","SOLUSD",1744636550927,6.2001,134.37,134.34,23.11375182]
["bitfinex","SOLUSD",1744636551427,6.2001,134.37,134.36,0.14216157]
["bitfinex","SOLUSD",1744636552236,6.2001,134.37,134.34,0.14216157]
["bitfinex","SOLUSD",1744636552441,29.17019025,134.37,134.34,0.14216157]
["bitfinex","SOLUSD",1744636552924,15.52799025,134.36,134.34,0.14216157]
["bitfinex","SOLUSD",1744636554834,6.2001,134.37,134.34,0.14216157]
["bitfinex","SOLUSD",1744636555349,6.2001,134.37,134.34,23.11385182]
["bitfinex","SOLUSD",1744636556834,6.2001,134.37,134.36,0.14216157]
["bitfinex","SOLUSD",1744636557953,6.2001,134.37,134.36,7.58476157]
["bitfinex","SOLUSD",1744636558454,6.2001,134.37,134.36,105.96697496]
["bitfinex","SOLUSD",1744636558759,0.03,134.38,134.36,105.96697496]
["bitfinex","SOLUSD",1744636559057,0.03,134.38,134.37,15.67015182]
["bitfinex","SOLUSD",1744636559257,0.03,134.38,134.37,98.24005182]
["bitfinex","SOLUSD",1744636559559,0.03,134.38,134.37,98.66653653]
["bitfinex","SOLUSD",1744636559757,0.03,134.38,134.37,124.75828539]
["bitfinex","SOLUSD",1744636560340,0.0001,134.38,134.37,124.75828539]
["bitfinex","SOLUSD",1744636560540,0.03,134.41,134.4,26.0]
["bitfinex","SOLUSD",1744636560748,0.03,134.41,134.4,139.91010364]
["bitfinex","SOLUSD",1744636561354,0.03,134.43,134.41,0.14216157]
["bitfinex","SOLUSD",1744636561557,0.03,134.43,134.42,15.81231339]
["bitfinex","SOLUSD",1744636561765,0.03,134.43,134.42,16.09663653]
["bitfinex","SOLUSD",1744636562248,0.03,134.43,134.42,23.53593653]
["bitfinex","SOLUSD",1744636562558,0.03,134.43,134.42,42.18558539]
["bitfinex","SOLUSD",1744636562769,0.0001,134.43,134.42,124.75538539]
["bitfinex","SOLUSD",1744636563143,0.0001,134.43,134.42,106.10573653]
["bitfinex","SOLUSD",1744636564158,0.0001,134.43,134.42,124.75538539]
["bitfinex","SOLUSD",1744636566461,0.03,134.46,134.45,23.53433653]
["bitfinex","SOLUSD",1744636566668,0.03,134.46,134.45,106.10403653]
["bitfinex","SOLUSD",1744636568745,0.03,134.46,134.45,82.71186157]
["bitfinex","SOLUSD",1744636568947,15.55799025,134.46,134.43,0.14216157]
["bitfinex","SOLUSD",1744636569274,15.52799025,134.45,134.43,0.14216157]
["bitfinex","SOLUSD",1744636569460,15.55799025,134.46,134.43,0.14216157]
["bitfinex","SOLUSD",1744636570540,0.03,134.46,134.43,0.14216157]
["bitfinex","SOLUSD",1744636571371,0.03,134.46,134.43,7.86518471]
["bitfinex","SOLUSD",1744636571747,0.03,134.46,134.43,0.42648471]
["bitfinex","SOLUSD",1744636571961,0.03,134.46,134.43,7.86518471]
["bitfinex","SOLUSD",1744636572153,0.03,134.46,134.43,90.43488471]
["bitfinex","SOLUSD",1744636572657,15.55799025,134.46,134.43,82.71186157]
["bitfinex","SOLUSD",1744636572849,0.03,134.46,134.43,90.15046157]
["bitfinex","SOLUSD",1744636573236,0.03,134.46,134.43,105.67845182]
["bitfinex","SOLUSD",1744636573440,0.03,134.46,134.45,0.14216157]
["bitfinex","SOLUSD",1744636574458,0.03,134.46,134.45,15.67015182]
["bitfinex","SOLUSD",1744636574644,0.03,134.46,134.45,0.14216157]
["bitfinex","SOLUSD",1744636575563,0.03,134.46,134.45,90.43388471]
["bitfinex","SOLUSD",1744636575782,0.03,134.46,134.45,106.10403653]
["bitfinex","SOLUSD",1744636576261,0.03,134.46,134.45,105.96187496]
["bitfinex","SOLUSD",1744636577251,0.03,134.46,134.45,106.10403653]
["bitfinex","SOLUSD",1744636579361,0.03,134.46,134.45,124.75368539]
["bitfinex","SOLUSD",1744636579567,0.03,134.49,134.46,19.21829514]
["bitfinex","SOLUSD",1744636579762,0.03,134.49,134.48,15.81231339]
["bitfinex","SOLUSD",1744636579961,0.03,134.49,134.48,16.09663653]
["bitfinex","SOLUSD",1744636580157,0.03,134.49,134.48,98.66633653]
["bitfinex","SOLUSD",1744636581067,0.03,134.49,134.48,106.10233653]
["bitfinex","SOLUSD",1744636587373,0.03,134.49,134.48,105.96017496]
["bitfinex","SOLUSD",1744636588056,0.03,134.49,134.48,106.10233653]
["bitfinex","SOLUSD",1744636589150,8.0199,134.49,134.48,13.86139025]
["bitfinex","SOLUSD",1744636589353,18.64964886,134.45,134.37,0.063]
["bitfinex","SOLUSD",1744636589570,15.52799025,134.41,134.37,0.063]
["bitfinex","SOLUSD",1744636589875,15.52799025,134.4,134.37,0.063]
["bitfinex","SOLUSD",1744636590263,6.7,134.39,134.37,0.063]
["bitfinex","SOLUSD",1744636590660,15.52799025,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744636591275,24.80896167,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744636591455,32.25046167,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744636592174,24.80896167,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744636593059,32.25046167,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744636593872,24.80896167,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744636594259,32.25046167,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744636594463,6.7,134.39,134.37,0.063]
["bitfinex","SOLUSD",1744636594671,6.7,134.39,134.37,0.20516157]
["bitfinex","SOLUSD",1744636595075,6.7,134.39,134.37,0.48948471]
["bitfinex","SOLUSD",1744636595375,6.7,134.39,134.38,25.23544638]
["bitfinex","SOLUSD",1744636597178,32.24766167,134.44,134.39,0.14216157]
["bitfinex","SOLUSD",1744636597355,6.7,134.43,134.4,0.14216157]
["bitfinex","SOLUSD",1744636597560,31.50896167,134.43,134.4,0.14216157]
["bitfinex","SOLUSD",1744636597966,32.24826167,134.42,134.4,0.14216157]
["bitfinex","SOLUSD",1744636598264,32.24826167,134.42,134.37,0.063]
["bitfinex","SOLUSD",1744636598265,24.80896167,134.41,134.37,0.063]
["bitfinex","SOLUSD",1744636598465,24.80896167,134.4,134.37,0.063]
["bitfinex","SOLUSD",1744636599482,24.80896167,134.41,134.37,0.063]
["bitfinex","SOLUSD",1744636600581,24.80896167,134.42,134.38,0.42648471]
["bitfinex","SOLUSD",1744636600981,24.80896167,134.4,134.38,0.14216157]
["bitfinex","SOLUSD",1744636601172,24.80896167,134.41,134.37,0.48948471]
["bitfinex","SOLUSD",1744636601379,24.80896167,134.41,134.37,83.05918471]
["bitfinex","SOLUSD",1744636603784,32.24886167,134.41,134.37,83.05918471]
["bitfinex","SOLUSD",1744636604383,24.80896167,134.41,134.37,90.50128471]
["bitfinex","SOLUSD",1744636604887,24.80896167,134.42,134.37,115.31024638]
["bitfinex","SOLUSD",1744636606189,24.80896167,134.41,134.37,90.50128471]
["bitfinex","SOLUSD",1744636606485,24.80896167,134.41,134.37,83.05918471]
["bitfinex","SOLUSD",1744636606863,24.80896167,134.38,134.37,82.77486157]
["bitfinex","SOLUSD",1744636607079,24.80896167,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744636607275,31.50896167,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744636608387,38.95046167,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744636608690,6.7,134.42,134.38,0.28432314]
["bitfinex","SOLUSD",1744636608864,31.50896167,134.42,134.38,0.28432314]
["bitfinex","SOLUSD",1744636609281,6.7,134.42,134.41,0.14216157]
["bitfinex","SOLUSD",1744636611391,6.7,134.42,134.41,7.86638471]
["bitfinex","SOLUSD",1744636611692,29.62400611,134.46,134.41,105.92289082]
["bitfinex","SOLUSD",1744636611892,22.18680611,134.46,134.41,105.92289082]
["bitfinex","SOLUSD",1744636612880,22.18680611,134.46,134.42,0.42648471]
["bitfinex","SOLUSD",1744636613596,22.18680611,134.46,134.42,7.86538471]
["bitfinex","SOLUSD",1744636614383,6.7,134.46,134.42,23.35219082]
["bitfinex","SOLUSD",1744636614587,6.7,134.46,134.44,0.42648471]
["bitfinex","SOLUSD",1744636614787,6.7,134.46,134.44,82.99618471]
["bitfinex","SOLUSD",1744636614974,22.18680611,134.46,134.44,82.71186157]
["bitfinex","SOLUSD",1744636615180,6.7,134.46,134.41,90.0095]
["bitfinex","SOLUSD",1744636615379,15.48680611,134.44,134.42,0.14216157]
["bitfinex","SOLUSD",1744636615787,15.48680611,134.43,134.42,0.14216157]
["bitfinex","SOLUSD",1744636617704,14.1374,134.46,134.42,7.58146157]
["bitfinex","SOLUSD",1744636617898,6.7,134.46,134.42,105.63796768]
["bitfinex","SOLUSD",1744636618210,6.7,134.46,134.44,0.14216157]
["bitfinex","SOLUSD",1744636618404,6.7,134.46,134.44,98.34082925]
["bitfinex","SOLUSD",1744636619188,6.7,134.46,134.44,105.77862925]
["bitfinex","SOLUSD",1744636619583,6.7,134.46,134.45,0.14216157]
["bitfinex","SOLUSD",1744636619815,6.7,134.46,134.45,82.99618471]
["bitfinex","SOLUSD",1744636620311,6.7,134.46,134.45,98.48299082]
["bitfinex","SOLUSD",1744636620685,6.7,134.46,134.45,98.62515239]
["bitfinex","SOLUSD",1744636620906,231.87,134.49,134.46,0.42648471]
["bitfinex","SOLUSD",1744636621085,231.87,134.49,134.46,98.48299082]
["bitfinex","SOLUSD",1744636621912,231.87,134.49,134.48,0.14216157]
["bitfinex","SOLUSD",1744636622707,231.87,134.49,134.47,0.14216157]
["bitfinex","SOLUSD",1744636623909,231.87,134.49,134.47,7.57836157]
["bitfinex","SOLUSD",1744636624502,247.35680611,134.49,134.47,0.14216157]
["bitfinex","SOLUSD",1744636624794,247.35680611,134.49,134.47,7.57866157]
["bitfinex","SOLUSD",1744636624795,231.87,134.49,134.47,7.57866157]
["bitfinex","SOLUSD",1744636625000,231.87,134.49,134.47,90.14836157]
["bitfinex","SOLUSD",1744636625509,0.03,134.49,134.47,90.14836157]
["bitfinex","SOLUSD",1744636625715,0.03,134.49,134.47,105.63516768]
["bitfinex","SOLUSD",1744636626284,0.03,134.49,134.48,16.05545239]
["bitfinex","SOLUSD",1744636627601,0.03,134.49,134.48,23.49145239]
["bitfinex","SOLUSD",1744636628405,0.03,134.49,134.48,8.00464628]
["bitfinex","SOLUSD",1744636628605,0.03,134.49,134.48,106.06115239]
["bitfinex","SOLUSD",1744636629192,0.0001,134.49,134.48,90.14786157]
["bitfinex","SOLUSD",1744636630592,0.0001,134.49,134.48,82.71186157]
["bitfinex","SOLUSD",1744636630792,0.0001,134.49,134.48,90.14786157]
["bitfinex","SOLUSD",1744636631193,22.18690611,134.49,134.48,0.14216157]
["bitfinex","SOLUSD",1744636631708,29.62230611,134.49,134.48,0.14216157]
["bitfinex","SOLUSD",1744636633898,22.18690611,134.49,134.48,0.14216157]
["bitfinex","SOLUSD",1744636634104,6.7001,134.49,134.48,7.57816157]
["bitfinex","SOLUSD",1744636634503,6.7001,134.49,134.48,0.14216157]
["bitfinex","SOLUSD",1744636634798,0.0001,134.49,134.48,23.34929082]
["bitfinex","SOLUSD",1744636635005,0.0001,134.49,134.48,106.06115239]
["bitfinex","SOLUSD",1744636635603,0.0001,134.49,134.48,124.71080125]
["bitfinex","SOLUSD",1744636635905,0.03,134.51,134.5,7.71922314]
["bitfinex","SOLUSD",1744636636103,0.03,134.51,134.5,105.77562925]
["bitfinex","SOLUSD",1744636636607,0.03,134.51,134.5,105.91779082]
["bitfinex","SOLUSD",1744636637196,0.03,134.51,134.5,106.05995239]
["bitfinex","SOLUSD",1744636637392,0.03,134.51,134.5,82.71176157]
["bitfinex","SOLUSD",1744636637597,15.51680611,134.51,134.47,0.14216157]
["bitfinex","SOLUSD",1744636637816,0.03,134.51,134.5,7.57706157]
["bitfinex","SOLUSD",1744636638017,0.03,134.51,134.5,90.14666157]
["bitfinex","SOLUSD",1744636638815,0.03,134.51,134.5,106.05995239]
["bitfinex","SOLUSD",1744636639613,0.0001,134.51,134.5,124.70960125]
["bitfinex","SOLUSD",1744636639804,0.0001,134.52,134.51,7.86078471]
["bitfinex","SOLUSD",1744636640001,0.0001,134.52,134.51,23.34759082]
["bitfinex","SOLUSD",1744636641007,0.0001,134.52,134.51,42.13940125]
["bitfinex","SOLUSD",1744636641209,0.03,134.54,134.53,0.42648471]
["bitfinex","SOLUSD",1744636641411,0.03,134.54,134.53,98.48279082]
["bitfinex","SOLUSD",1744636642224,0.03,134.55,134.53,124.70780125]
["bitfinex","SOLUSD",1744636642402,0.03,134.55,134.54,34.70510125]
["bitfinex","SOLUSD",1744636642598,0.03,134.57,134.56,26.0]
["bitfinex","SOLUSD",1744636642804,6.7,134.62,134.57,19.21829514]
["bitfinex","SOLUSD",1744636643004,6.7,134.62,134.61,0.14216157]
["bitfinex","SOLUSD",1744636643319,14.1264,134.66,134.61,82.71166157]
["bitfinex","SOLUSD",1744636643621,15.48680611,134.64,134.61,82.71166157]
["bitfinex","SOLUSD",1744636644204,15.48680611,134.63,134.61,82.71166157]
["bitfinex","SOLUSD",1744636644799,15.48680611,134.62,134.57,90.28462314]
["bitfinex","SOLUSD",1744636645005,15.48680611,134.6,134.58,0.14216157]
["bitfinex","SOLUSD",1744636645219,24.71993779,134.6,134.58,0.14216157]
["bitfinex","SOLUSD",1744636645413,24.71993779,134.61,134.58,0.14216157]
["bitfinex","SOLUSD",1744636646909,24.71993779,134.64,134.6,0.14216157]
["bitfinex","SOLUSD",1744636647121,24.71993779,134.64,134.6,107.43159936]
["bitfinex","SOLUSD",1744636647600,24.71993779,134.64,134.6,82.71166157]
["bitfinex","SOLUSD",1744636648006,24.71993779,134.64,134.6,90.14056157]
["bitfinex","SOLUSD",1744636648425,24.71993779,134.63,134.6,82.71166157]
["bitfinex","SOLUSD",1744636648620,24.71993779,134.62,134.6,82.71166157]
["bitfinex","SOLUSD",1744636648822,24.71993779,134.61,134.59,0.14216157]
["bitfinex","SOLUSD",1744636649022,24.71993779,134.6,134.59,0.14216157]
["bitfinex","SOLUSD",1744636649221,24.71993779,134.6,134.56,0.14216157]
["bitfinex","SOLUSD",1744636649418,24.71993779,134.57,134.56,0.14216157]
["bitfinex","SOLUSD",1744636649823,24.71993779,134.57,134.53,0.14216157]
["bitfinex","SOLUSD",1744636650020,24.71993779,134.55,134.53,0.14216157]
["bitfinex","SOLUSD",1744636650212,6.68,134.56,134.53,7.57536157]
["bitfinex","SOLUSD",1744636650416,31.39993779,134.56,134.53,7.57536157]
["bitfinex","SOLUSD",1744636651011,6.68,134.56,134.53,32.29529936]
["bitfinex","SOLUSD",1744636651819,31.39993779,134.56,134.53,7.57536157]
["bitfinex","SOLUSD",1744636652019,31.39993779,134.56,134.53,0.14216157]
["bitfinex","SOLUSD",1744636652020,24.71993779,134.54,134.53,0.14216157]
["bitfinex","SOLUSD",1744636652331,24.71993779,134.54,134.48,20.31876157]
["bitfinex","SOLUSD",1744636652332,40.27313779,134.54,134.51,0.14216157]
["bitfinex","SOLUSD",1744636652538,24.71993779,134.52,134.51,0.14216157]
["bitfinex","SOLUSD",1744636653031,24.71993779,134.52,134.49,7.57756157]
["bitfinex","SOLUSD",1744636654435,24.71993779,134.53,134.49,32.29749936]
["bitfinex","SOLUSD",1744636655335,24.71993779,134.53,134.49,7.57756157]
["bitfinex","SOLUSD",1744636655829,24.71993779,134.53,134.49,32.29749936]
["bitfinex","SOLUSD",1744636656234,31.39993779,134.56,134.52,0.14216157]
["bitfinex","SOLUSD",1744636656425,31.39993779,134.57,134.52,107.7159225]
["bitfinex","SOLUSD",1744636657916,24.71993779,134.56,134.52,90.14496157]
["bitfinex","SOLUSD",1744636658119,24.71993779,134.56,134.52,90.14536157]
["bitfinex","SOLUSD",1744636658120,24.71993779,134.55,134.52,90.14536157]
["bitfinex","SOLUSD",1744636658538,24.71993779,134.55,134.52,82.71166157]
["bitfinex","SOLUSD",1744636658726,7.4317,134.56,134.52,82.71166157]
["bitfinex","SOLUSD",1744636658727,24.71993779,134.53,134.52,82.71166157]
["bitfinex","SOLUSD",1744636658927,24.71993779,134.53,134.5,0.14216157]
["bitfinex","SOLUSD",1744636659236,24.71993779,134.51,134.5,0.14216157]
["bitfinex","SOLUSD",1744636659429,31.39993779,134.52,134.5,0.14216157]
["bitfinex","SOLUSD",1744636660723,6.68,134.52,134.5,0.14216157]
["bitfinex","SOLUSD",1744636661840,6.68,134.52,134.5,7.57696157]
["bitfinex","SOLUSD",1744636662047,31.39993779,134.52,134.5,0.14216157]
["bitfinex","SOLUSD",1744636665247,6.68,134.52,134.5,7.57696157]
["bitfinex","SOLUSD",1744636665433,6.68,134.52,134.51,25.1464225]
["bitfinex","SOLUSD",1744636665628,6.7,134.56,134.52,0.14216157]
["bitfinex","SOLUSD",1744636665829,6.7,134.56,134.54,0.14216157]
["bitfinex","SOLUSD",1744636666326,24.71993779,134.55,134.54,0.14216157]
["bitfinex","SOLUSD",1744636667052,6.7,134.56,134.53,0.14216157]
["bitfinex","SOLUSD",1744636667939,31.41993779,134.56,134.53,7.57516157]
["bitfinex","SOLUSD",1744636668143,31.41993779,134.56,134.53,0.14216157]
["bitfinex","SOLUSD",1744636668453,24.71993779,134.55,134.53,7.57536157]
["bitfinex","SOLUSD",1744636670647,6.7,134.56,134.49,82.85382314]
["bitfinex","SOLUSD",1744636670648,24.71993779,134.54,134.49,82.85382314]
["bitfinex","SOLUSD",1744636670830,24.71993779,134.53,134.5,0.14216157]
["bitfinex","SOLUSD",1744636671036,24.71993779,134.52,134.5,0.14216157]
["bitfinex","SOLUSD",1744636672156,24.71993779,134.51,134.5,0.14216157]
["bitfinex","SOLUSD",1744636674140,24.71993779,134.51,134.5,7.57706157]
["bitfinex","SOLUSD",1744636674344,6.7,134.55,134.51,0.14216157]
["bitfinex","SOLUSD",1744636674552,6.7,134.55,134.53,0.14216157]
["bitfinex","SOLUSD",1744636674751,31.41993779,134.55,134.53,0.14216157]
["bitfinex","SOLUSD",1744636675063,24.71993779,134.54,134.51,0.14216157]
["bitfinex","SOLUSD",1744636675267,14.1323,134.55,134.51,0.14216157]
["bitfinex","SOLUSD",1744636675268,24.71993779,134.52,134.51,0.14216157]
["bitfinex","SOLUSD",1744636676353,24.71993779,134.52,134.47,0.14216157]
["bitfinex","SOLUSD",1744636676675,24.71993779,134.51,134.47,0.14216157]
["bitfinex","SOLUSD",1744636676877,24.71993779,134.5,134.47,0.14216157]
["bitfinex","SOLUSD",1744636677055,24.71993779,134.48,134.47,0.14216157]
["bitfinex","SOLUSD",1744636677255,24.71993779,134.49,134.47,0.14216157]
["bitfinex","SOLUSD",1744636677442,24.71993779,134.48,134.47,0.14216157]
["bitfinex","SOLUSD",1744636678761,24.71993779,134.48,134.47,7.57866157]
["bitfinex","SOLUSD",1744636679892,24.71993779,134.48,134.44,0.063]
["bitfinex","SOLUSD",1744636680045,24.71993779,134.45,134.44,0.063]
["bitfinex","SOLUSD",1744636680244,32.97183779,134.45,134.44,0.063]
["bitfinex","SOLUSD",1744636681046,6.7,134.45,134.44,0.063]
["bitfinex","SOLUSD",1744636681245,31.41993779,134.45,134.44,0.063]
["bitfinex","SOLUSD",1744636682754,6.7,134.45,134.44,0.063]
["bitfinex","SOLUSD",1744636688384,22.18301883,134.45,134.44,0.063]
["bitfinex","SOLUSD",1744636688770,48.27036769,134.45,134.44,0.063]
["bitfinex","SOLUSD",1744636689155,54.71922926,134.45,134.43,0.063]
["bitfinex","SOLUSD",1744636689387,15.48301883,134.44,134.43,0.063]
["bitfinex","SOLUSD",1744636690168,13.0067,134.45,134.43,0.063]
["bitfinex","SOLUSD",1744636690371,15.48301883,134.44,134.43,0.063]
["bitfinex","SOLUSD",1744636690898,15.48301883,134.49,134.44,0.14216157]
["bitfinex","SOLUSD",1744636691074,15.48301883,134.49,134.44,15.6251804]
["bitfinex","SOLUSD",1744636691265,24.76352386,134.49,134.44,24.90568543]
["bitfinex","SOLUSD",1744636691656,24.76352386,134.48,134.44,0.14216157]
["bitfinex","SOLUSD",1744636692071,24.76352386,134.47,134.44,7.57996157]
["bitfinex","SOLUSD",1744636692474,24.76352386,134.46,134.43,0.063]
["bitfinex","SOLUSD",1744636692762,43.41317272,134.44,134.43,0.063]
["bitfinex","SOLUSD",1744636693199,43.55533429,134.44,134.43,0.063]
["bitfinex","SOLUSD",1744636693365,68.31885815,134.42,134.41,0.063]
["bitfinex","SOLUSD",1744636693565,18.79181043,134.41,134.38,0.063]
["bitfinex","SOLUSD",1744636693768,45.04517272,134.39,134.38,0.063]
["bitfinex","SOLUSD",1744636693999,51.59597272,134.39,134.38,0.063]
["bitfinex","SOLUSD",1744636694178,59.03697272,134.39,134.38,0.063]
["bitfinex","SOLUSD",1744636694775,32.94632386,134.39,134.38,0.063]
["bitfinex","SOLUSD",1744636694976,31.31432386,134.39,134.38,0.063]
["bitfinex","SOLUSD",1744636696789,49.96397272,134.39,134.38,0.063]
["bitfinex","SOLUSD",1744636697776,31.31432386,134.39,134.38,0.063]
["bitfinex","SOLUSD",1744636699883,24.76352386,134.39,134.38,0.063]
["bitfinex","SOLUSD",1744636703114,6.7,134.4,134.38,24.96868543]
["bitfinex","SOLUSD",1744636703274,6.7,134.4,134.39,24.90568543]
["bitfinex","SOLUSD",1744636703793,6.7,134.44,134.4,0.14216157]
["bitfinex","SOLUSD",1744636703976,6.7,134.44,134.42,0.14216157]
["bitfinex","SOLUSD",1744636704791,6.7,134.44,134.43,0.14216157]
["bitfinex","SOLUSD",1744636705294,24.76352386,134.46,134.43,0.14216157]
["bitfinex","SOLUSD",1744636705876,24.76352386,134.48,134.43,24.90568543]
["bitfinex","SOLUSD",1744636706074,24.76352386,134.48,134.45,0.14216157]
["bitfinex","SOLUSD",1744636706271,37.97772386,134.49,134.45,0.14216157]
["bitfinex","SOLUSD",1744636706486,31.46352386,134.49,134.45,0.14216157]
["bitfinex","SOLUSD",1744636706887,31.46352386,134.49,134.46,7.4371]
["bitfinex","SOLUSD",1744636707294,24.76352386,134.48,134.46,7.4371]
["bitfinex","SOLUSD",1744636708988,24.76352386,134.47,134.45,7.57976157]
["bitfinex","SOLUSD",1744636709807,24.76352386,134.48,134.45,7.57976157]
["bitfinex","SOLUSD",1744636710285,31.46352386,134.49,134.45,7.57976157]
["bitfinex","SOLUSD",1744636712083,6.7,134.49,134.45,32.34328543]
["bitfinex","SOLUSD",1744636712286,6.7,134.49,134.45,50.93748543]
["bitfinex","SOLUSD",1744636712503,6.7,134.49,134.45,50.79532386]
["bitfinex","SOLUSD",1744636713083,6.7,134.49,134.43,82.5695]
["bitfinex","SOLUSD",1744636713084,24.76352386,134.48,134.44,7.4379]
["bitfinex","SOLUSD",1744636713309,6.7,134.49,134.44,7.4379]
["bitfinex","SOLUSD",1744636713310,24.76352386,134.46,134.44,7.4379]
["bitfinex","SOLUSD",1744636713486,24.76352386,134.46,134.43,7.4386]
["bitfinex","SOLUSD",1744636713893,24.76352386,134.47,134.43,50.79912386]
["bitfinex","SOLUSD",1744636714204,24.76352386,134.48,134.43,50.79912386]
["bitfinex","SOLUSD",1744636714405,24.76352386,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1744636714785,6.7,134.49,134.44,24.90568543]
["bitfinex","SOLUSD",1744636714987,31.46352386,134.49,134.46,0.14216157]
["bitfinex","SOLUSD",1744636715190,31.46352386,134.49,134.47,7.4366]
["bitfinex","SOLUSD",1744636715389,6.7,134.49,134.47,7.4366]
["bitfinex","SOLUSD",1744636715812,6.7,134.49,134.48,0.14216157]
["bitfinex","SOLUSD",1744636716106,0.03,134.53,134.48,107.47518543]
["bitfinex","SOLUSD",1744636716107,6.73,134.53,134.48,107.47518543]
["bitfinex","SOLUSD",1744636716301,6.73,134.53,134.5,0.14216157]
["bitfinex","SOLUSD",1744636717208,0.03,134.53,134.52,0.14216157]
["bitfinex","SOLUSD",1744636717382,0.03,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1744636717581,24.79352386,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1744636717895,24.79352386,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1744636718091,0.03,134.53,134.5,0.14216157]
["bitfinex","SOLUSD",1744636718604,0.03,134.53,134.5,24.90568543]
["bitfinex","SOLUSD",1744636718806,0.03,134.53,134.52,0.14216157]
["bitfinex","SOLUSD",1744636719391,0.03,134.53,134.52,7.57596157]
["bitfinex","SOLUSD",1744636719598,6.7,134.54,134.52,115.19330857]
["bitfinex","SOLUSD",1744636719792,0.03,134.55,134.54,0.14216157]
["bitfinex","SOLUSD",1744636720009,0.03,134.55,134.54,24.90568543]
["bitfinex","SOLUSD",1744636721609,0.03,134.55,134.54,32.33838543]
["bitfinex","SOLUSD",1744636722990,0.03,134.55,134.54,7.57486157]
["bitfinex","SOLUSD",1744636725298,0.03,134.55,134.54,0.14216157]
["bitfinex","SOLUSD",1744636725615,24.79352386,134.55,134.53,0.14216157]
["bitfinex","SOLUSD",1744636725818,24.79352386,134.55,134.53,7.57506157]
["bitfinex","SOLUSD",1744636726114,0.03,134.55,134.53,7.57506157]
["bitfinex","SOLUSD",1744636727012,24.79352386,134.55,134.52,82.5695]
["bitfinex","SOLUSD",1744636727192,24.76352386,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1744636727395,24.76352386,134.53,134.51,0.14216157]
["bitfinex","SOLUSD",1744636727612,24.76352386,134.54,134.51,0.14216157]
["bitfinex","SOLUSD",1744636727915,24.76352386,134.54,134.52,7.4338]
["bitfinex","SOLUSD",1744636728912,31.46352386,134.53,134.5,7.4346]
["bitfinex","SOLUSD",1744636729117,24.76352386,134.52,134.5,0.14216157]
["bitfinex","SOLUSD",1744636730107,24.76352386,134.52,134.5,7.4349]
["bitfinex","SOLUSD",1744636732321,31.46352386,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1744636733422,31.46352386,134.53,134.51,7.57606157]
["bitfinex","SOLUSD",1744636733820,31.46352386,134.53,134.51,0.14216157]
["bitfinex","SOLUSD",1744636734117,31.46352386,134.53,134.51,7.4341]
["bitfinex","SOLUSD",1744636734920,31.46352386,134.53,134.5,7.57676157]
["bitfinex","SOLUSD",1744636735114,24.76352386,134.52,134.5,7.57676157]
["bitfinex","SOLUSD",1744636735317,24.76352386,134.52,134.5,0.14216157]
["bitfinex","SOLUSD",1744636735515,24.76352386,134.51,134.47,0.14216157]
["bitfinex","SOLUSD",1744636735715,24.76352386,134.5,134.47,0.14216157]
["bitfinex","SOLUSD",1744636736996,24.76352386,134.48,134.45,90.007]
["bitfinex","SOLUSD",1744636737195,24.76352386,134.46,134.45,0.14216157]
["bitfinex","SOLUSD",1744636737416,24.76352386,134.46,134.44,0.063]
["bitfinex","SOLUSD",1744636738359,24.76352386,134.45,134.44,0.063]
["bitfinex","SOLUSD",1744636738815,6.7,134.47,134.44,0.063]
["bitfinex","SOLUSD",1744636739017,24.76352386,134.45,134.44,0.063]
["bitfinex","SOLUSD",1744636739633,6.7,134.47,134.44,0.063]
["bitfinex","SOLUSD",1744636739833,6.7,134.47,134.44,24.82652386]
["bitfinex","SOLUSD",1744636740211,6.7,134.47,134.44,0.063]
["bitfinex","SOLUSD",1744636740733,6.7,134.47,134.44,24.82652386]
["bitfinex","SOLUSD",1744636741236,6.7,134.47,134.44,0.063]
["bitfinex","SOLUSD",1744636743539,6.7,134.47,134.45,0.14216157]
["bitfinex","SOLUSD",1744636745418,22.18010466,134.47,134.44,0.063]
["bitfinex","SOLUSD",1744636745747,15.48010466,134.46,134.44,0.20516157]
["bitfinex","SOLUSD",1744636746847,15.48010466,134.46,134.44,7.5012]
["bitfinex","SOLUSD",1744636748341,22.18010466,134.47,134.44,7.5012]
["bitfinex","SOLUSD",1744636749038,34.27191509,134.46,134.44,0.063]
["bitfinex","SOLUSD",1744636749228,15.48010466,134.45,134.44,0.063]
["bitfinex","SOLUSD",1744636750521,41.56745352,134.45,134.44,0.063]
["bitfinex","SOLUSD",1744636754252,18.79181043,134.41,134.38,0.063]
["bitfinex","SOLUSD",1744636754459,34.12975352,134.39,134.38,0.063]
["bitfinex","SOLUSD",1744636754661,24.12975352,134.39,134.38,0.063]
["bitfinex","SOLUSD",1744636755479,6.7,134.4,134.38,0.063]
["bitfinex","SOLUSD",1744636756850,34.12975352,134.39,134.38,0.063]
["bitfinex","SOLUSD",1744636758047,34.55623823,134.39,134.38,0.063]
["bitfinex","SOLUSD",1744636758257,49.84903823,134.39,134.38,0.063]
["bitfinex","SOLUSD",1744636758556,19.07613357,134.38,134.37,0.063]
["bitfinex","SOLUSD",1744636758853,34.55623823,134.38,134.36,0.063]
["bitfinex","SOLUSD",1744636759052,34.55623823,134.37,134.36,0.063]
["bitfinex","SOLUSD",1744636759252,43.89577923,134.37,134.36,0.063]
["bitfinex","SOLUSD",1744636760039,6.7,134.38,134.36,0.063]
["bitfinex","SOLUSD",1744636760244,6.7,134.38,134.36,24.88264566]
["bitfinex","SOLUSD",1744636761070,6.7,134.38,134.36,32.32514566]
["bitfinex","SOLUSD",1744636762844,18.64964886,134.4,134.36,32.32514566]
["bitfinex","SOLUSD",1744636763059,6.7,134.39,134.37,24.96180723]
["bitfinex","SOLUSD",1744636764254,6.7,134.39,134.36,32.32514566]
["bitfinex","SOLUSD",1744636765363,6.7,134.39,134.37,24.96180723]
["bitfinex","SOLUSD",1744636766667,6.7,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1744636766865,6.7,134.39,134.38,7.58366157]
["bitfinex","SOLUSD",1744636767767,6.7,134.39,134.37,24.81964566]
["bitfinex","SOLUSD",1744636767768,6.7,134.39,134.37,32.26164566]
["bitfinex","SOLUSD",1744636767965,6.7,134.39,134.37,7.442]
["bitfinex","SOLUSD",1744636769976,6.7,134.39,134.37,32.26164566]
["bitfinex","SOLUSD",1744636771671,6.7,134.39,134.38,24.96180723]
["bitfinex","SOLUSD",1744636773153,6.7,134.39,134.37,32.26164566]
["bitfinex","SOLUSD",1744636773359,6.7,134.39,134.37,7.442]
["bitfinex","SOLUSD",1744636773567,6.7,134.39,134.36,7.64756157]
["bitfinex","SOLUSD",1744636774081,6.7,134.39,134.36,32.46720723]
["bitfinex","SOLUSD",1744636774374,18.64964886,134.41,134.36,32.46720723]
["bitfinex","SOLUSD",1744636774578,6.7,134.38,134.36,32.46720723]
["bitfinex","SOLUSD",1744636775080,6.7,134.38,134.37,24.96180723]
["bitfinex","SOLUSD",1744636775281,6.7,134.38,134.37,24.81964566]
["bitfinex","SOLUSD",1744636775584,6.7,134.38,134.37,0.14216157]
["bitfinex","SOLUSD",1744636775892,6.7,134.38,134.37,7.58426157]
["bitfinex","SOLUSD",1744636777779,6.7,134.38,134.36,7.5055]
["bitfinex","SOLUSD",1744636778160,6.7,134.38,134.36,32.32514566]
["bitfinex","SOLUSD",1744636778364,6.7,134.38,134.37,24.96180723]
["bitfinex","SOLUSD",1744636779188,6.7,134.38,134.37,15.63740615]
["bitfinex","SOLUSD",1744636779882,6.7,134.38,134.37,23.07950615]
["bitfinex","SOLUSD",1744636780093,6.7,134.42,134.37,124.25430615]
["bitfinex","SOLUSD",1744636780263,6.7,134.42,134.4,0.14216157]
["bitfinex","SOLUSD",1744636780768,18.64964886,134.4,134.36,0.063]
["bitfinex","SOLUSD",1744636780990,15.49524458,134.38,134.36,0.063]
["bitfinex","SOLUSD",1744636781194,40.98705501,134.37,134.36,0.063]
["bitfinex","SOLUSD",1744636782182,48.42915501,134.37,134.36,0.063]
["bitfinex","SOLUSD",1744636782367,32.79174886,134.37,134.36,0.063]
["bitfinex","SOLUSD",1744636782680,48.28699344,134.37,134.36,0.063]
["bitfinex","SOLUSD",1744636782978,48.71347815,134.37,134.36,0.063]
["bitfinex","SOLUSD",1744636788418,48.28699344,134.37,134.36,0.063]
["bitfinex","SOLUSD",1744636788687,45.12915501,134.37,134.36,0.063]
["bitfinex","SOLUSD",1744636789784,44.98699344,134.37,134.36,0.063]
["bitfinex","SOLUSD",1744636789982,29.49174886,134.37,134.36,0.063]
["bitfinex","SOLUSD",1744636790173,44.98699344,134.37,134.36,0.063]
["bitfinex","SOLUSD",1744636792472,22.19524458,134.37,134.36,0.063]
["bitfinex","SOLUSD",1744636792674,6.7,134.37,134.36,0.063]
["bitfinex","SOLUSD",1744636793194,22.19524458,134.37,134.36,0.063]
["bitfinex","SOLUSD",1744636794811,6.7,134.37,134.36,0.063]
["bitfinex","SOLUSD",1744636795098,22.19524458,134.37,134.36,0.063]
["bitfinex","SOLUSD",1744636795473,6.7,134.37,134.36,0.063]
["bitfinex","SOLUSD",1744636795974,6.7,134.37,134.36,15.70040615]
["bitfinex","SOLUSD",1744636796574,25.49181043,134.37,134.36,0.063]
["bitfinex","SOLUSD",1744636796780,48.42915501,134.37,134.36,0.063]
["bitfinex","SOLUSD",1744636797370,32.79174886,134.37,134.36,0.063]
["bitfinex","SOLUSD",1744636797572,40.84489344,134.37,134.36,0.063]
["bitfinex","SOLUSD",1744636797980,48.28699344,134.37,134.36,0.063]
["bitfinex","SOLUSD",1744636801096,18.64964886,134.36,134.35,0.063]
["bitfinex","SOLUSD",1744636801400,42.14815501,134.36,134.35,0.063]
["bitfinex","SOLUSD",1744636802270,49.87507815,134.36,134.35,0.063]
["bitfinex","SOLUSD",1744636802471,18.64964886,134.36,134.35,0.063]
["bitfinex","SOLUSD",1744636802681,18.74666157,134.38,134.36,0.14216157]
["bitfinex","SOLUSD",1744636802682,6.7,134.38,134.36,0.14216157]
["bitfinex","SOLUSD",1744636802871,6.7,134.38,134.37,15.49524458]
["bitfinex","SOLUSD",1744636804503,6.7,134.38,134.37,23.07950615]
["bitfinex","SOLUSD",1744636804997,6.7,134.38,134.36,15.49524458]
["bitfinex","SOLUSD",1744636805297,6.7,134.38,134.35,15.55824458]
["bitfinex","SOLUSD",1744636805876,14.1417,134.38,134.35,0.20516157]
["bitfinex","SOLUSD",1744636806081,29.63694458,134.38,134.35,0.063]
["bitfinex","SOLUSD",1744636806283,6.7,134.38,134.35,0.063]
["bitfinex","SOLUSD",1744636806598,14.1417,134.38,134.35,0.063]
["bitfinex","SOLUSD",1744636806810,6.7,134.38,134.35,0.063]
["bitfinex","SOLUSD",1744636807188,14.1417,134.38,134.35,0.063]
["bitfinex","SOLUSD",1744636807398,29.63694458,134.38,134.35,0.063]
["bitfinex","SOLUSD",1744636808187,34.14489344,134.36,134.35,0.063]
["bitfinex","SOLUSD",1744636808388,41.72965501,134.36,134.35,0.063]
["bitfinex","SOLUSD",1744636808779,44.64964886,134.34,134.33,0.063]
["bitfinex","SOLUSD",1744636808980,49.92446116,134.34,134.33,0.063]
["bitfinex","SOLUSD",1744636810088,34.14489344,134.34,134.33,0.063]
["bitfinex","SOLUSD",1744636810385,41.58859344,134.34,134.33,0.063]
["bitfinex","SOLUSD",1744636813790,41.73075501,134.34,134.33,0.063]
["bitfinex","SOLUSD",1744636814030,57.51032273,134.34,134.33,0.063]
["bitfinex","SOLUSD",1744636814183,101.69181043,134.33,134.32,0.063]
["bitfinex","SOLUSD",1744636814401,123.88705501,134.33,134.32,0.063]
["bitfinex","SOLUSD",1744636814600,124.17137815,134.33,134.32,0.063]
["bitfinex","SOLUSD",1744636814908,123.88705501,134.33,134.32,0.063]
["bitfinex","SOLUSD",1744636816094,131.33135501,134.33,134.32,0.063]
["bitfinex","SOLUSD",1744636816904,0.28432314,134.32,134.31,0.063]
["bitfinex","SOLUSD",1744636817105,34.57137815,134.32,134.31,0.063]
["bitfinex","SOLUSD",1744636817806,34.57137815,134.32,134.31,0.0001]
["bitfinex","SOLUSD",1744636818005,109.42153357,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1744636818307,109.42153357,134.31,134.24,0.063]
["bitfinex","SOLUSD",1744636818308,42.15893972,134.31,134.24,0.063]
["bitfinex","SOLUSD",1744636818493,34.14489344,134.25,134.24,0.063]
["bitfinex","SOLUSD",1744636818691,40.84489344,134.25,134.24,0.063]
["bitfinex","SOLUSD",1744636819290,41.27137815,134.25,134.24,0.063]
["bitfinex","SOLUSD",1744636819715,41.27137815,134.25,134.24,0.0001]
["bitfinex","SOLUSD",1744636819900,18.79181043,134.24,134.23,0.0001]
["bitfinex","SOLUSD",1744636820110,41.73635501,134.24,134.23,0.0001]
["bitfinex","SOLUSD",1744636820292,41.73635501,134.24,134.22,0.0001]
["bitfinex","SOLUSD",1744636820293,57.6580843,134.24,134.22,0.0001]
["bitfinex","SOLUSD",1744636820491,49.78229959,134.23,134.22,0.0001]
["bitfinex","SOLUSD",1744636821208,50.06662273,134.23,134.22,0.0001]
["bitfinex","SOLUSD",1744636822130,0.14216157,134.17,134.13,0.063]
["bitfinex","SOLUSD",1744636822412,6.7,134.16,134.13,0.063]
["bitfinex","SOLUSD",1744636822593,18.64964886,134.15,134.13,0.063]
["bitfinex","SOLUSD",1744636822797,6.7,134.16,134.13,15.55824458]
["bitfinex","SOLUSD",1744636823397,6.7,134.16,134.13,0.063]
["bitfinex","SOLUSD",1744636823599,15.49524458,134.14,134.13,0.063]
["bitfinex","SOLUSD",1744636824106,41.74185501,134.14,134.13,0.063]
["bitfinex","SOLUSD",1744636825311,42.02617815,134.14,134.13,0.063]
["bitfinex","SOLUSD",1744636826316,34.28705501,134.14,134.13,0.063]
["bitfinex","SOLUSD",1744636826490,34.57137815,134.14,134.13,0.063]
["bitfinex","SOLUSD",1744636826695,42.02617815,134.14,134.13,0.063]
["bitfinex","SOLUSD",1744636827303,51.43603496,134.14,134.13,0.063]
["bitfinex","SOLUSD",1744636829416,25.72333357,134.13,134.12,0.063]
["bitfinex","SOLUSD",1744636829596,50.62843496,134.13,134.12,0.063]
["bitfinex","SOLUSD",1744636830323,58.08383496,134.13,134.12,0.063]
["bitfinex","SOLUSD",1744636830525,58.22599653,134.13,134.12,0.063]
["bitfinex","SOLUSD",1744636830921,58.08383496,134.13,134.12,0.063]
["bitfinex","SOLUSD",1744636831223,45.07613357,134.11,134.1,0.03]
["bitfinex","SOLUSD",1744636831431,101.72849792,134.11,134.1,0.03]
["bitfinex","SOLUSD",1744636831798,76.68123496,134.11,134.1,0.03]
["bitfinex","SOLUSD",1744636832106,76.25475025,134.11,134.1,0.03]
["bitfinex","SOLUSD",1744636833218,83.99557339,134.11,134.1,0.03]
["bitfinex","SOLUSD",1744636833621,84.13773496,134.11,134.1,0.03]
["bitfinex","SOLUSD",1744636833931,109.04283635,134.11,134.1,0.03]
["bitfinex","SOLUSD",1744636834522,109.18499792,134.11,134.1,0.03]
["bitfinex","SOLUSD",1744636836022,109.04283635,134.11,134.1,0.03]
["bitfinex","SOLUSD",1744636836224,83.99557339,134.11,134.1,0.03]
["bitfinex","SOLUSD",1744636836426,84.13773496,134.11,134.1,0.03]
["bitfinex","SOLUSD",1744636836728,83.99557339,134.11,134.1,0.03]
["bitfinex","SOLUSD",1744636837128,84.13773496,134.11,134.1,0.03]
["bitfinex","SOLUSD",1744636838733,84.18499792,134.11,134.1,0.0001]
["bitfinex","SOLUSD",1744636838909,44.79181043,134.07,134.06,0.03]
["bitfinex","SOLUSD",1744636839225,70.12339653,134.07,134.06,0.03]
["bitfinex","SOLUSD",1744636839409,0.28432314,134.06,134.05,0.063]
["bitfinex","SOLUSD",1744636839614,75.58633635,134.06,134.05,0.063]
["bitfinex","SOLUSD",1744636840311,50.82339653,134.06,134.05,0.063]
["bitfinex","SOLUSD",1744636840811,0.28432314,134.04,133.98,1.6178]
["bitfinex","SOLUSD",1744636841010,18.64964886,134.0,133.98,9.0815]
["bitfinex","SOLUSD",1744636841212,6.7,133.99,133.98,9.0815]
["bitfinex","SOLUSD",1744636841814,6.7,133.99,133.98,33.98660139]
["bitfinex","SOLUSD",1744636845631,6.7,133.99,133.98,59.03386435]
["bitfinex","SOLUSD",1744636845814,6.7,134.04,133.99,0.14216157]
["bitfinex","SOLUSD",1744636846021,6.7,134.04,134.02,24.90510139]
["bitfinex","SOLUSD",1744636847033,18.64964886,134.03,134.0,32.36760139]
["bitfinex","SOLUSD",1744636847227,18.64964886,134.03,133.99,32.36800139]
["bitfinex","SOLUSD",1744636847531,18.64964886,134.01,133.98,9.0811]
["bitfinex","SOLUSD",1744636849136,15.58839273,134.02,133.98,9.0811]
["bitfinex","SOLUSD",1744636849429,15.58839273,134.02,133.98,7.4633]
["bitfinex","SOLUSD",1744636849635,18.64964886,134.01,133.97,23.11549273]
["bitfinex","SOLUSD",1744636850331,18.64964886,134.01,133.98,15.58839273]
["bitfinex","SOLUSD",1744636850532,6.72,134.0,133.98,23.05209273]
["bitfinex","SOLUSD",1744636851134,18.64964886,134.01,133.98,23.05209273]
["bitfinex","SOLUSD",1744636851634,6.72,134.0,133.98,23.05209273]
["bitfinex","SOLUSD",1744636851826,6.72,133.99,133.98,23.05209273]
["bitfinex","SOLUSD",1744636852135,6.72,133.99,133.97,0.063]
["bitfinex","SOLUSD",1744636852136,26.11174886,134.01,133.97,15.65139273]
["bitfinex","SOLUSD",1744636852435,41.70154159,133.99,133.97,0.063]
["bitfinex","SOLUSD",1744636853334,34.38020316,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744636853528,34.6645263,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744636853918,18.64964886,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744636854118,40.95804159,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744636854633,48.42184159,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744636855721,48.56400316,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744636857217,25.36964886,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744636857423,18.64964886,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744636857634,98.48839273,134.01,133.97,0.063]
["bitfinex","SOLUSD",1744636857837,25.36964886,134.0,133.97,0.063]
["bitfinex","SOLUSD",1744636858421,18.64964886,134.0,133.97,0.063]
["bitfinex","SOLUSD",1744636858616,6.72,133.99,133.97,0.063]
["bitfinex","SOLUSD",1744636859023,18.64964886,134.0,133.97,15.65139273]
["bitfinex","SOLUSD",1744636859229,6.72,133.99,133.98,15.58839273]
["bitfinex","SOLUSD",1744636860446,6.72,133.99,133.97,15.7935543]
["bitfinex","SOLUSD",1744636860828,6.72,133.99,133.97,23.2574543]
["bitfinex","SOLUSD",1744636861028,6.72,133.98,133.97,23.2574543]
["bitfinex","SOLUSD",1744636861334,6.72,133.98,133.97,23.11529273]
["bitfinex","SOLUSD",1744636861945,40.95804159,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744636862152,41.10020316,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744636862929,48.56400316,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744636864146,48.8483263,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744636869725,48.56400316,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744636870234,48.8483263,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744636871551,71.1583263,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744636871735,48.8483263,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744636872053,64.43671903,133.98,133.97,0.063]
["bitfinex","SOLUSD",1744636872431,0.28432314,133.96,133.92,0.03]
["bitfinex","SOLUSD",1744636872636,34.23804159,133.93,133.92,0.03]
["bitfinex","SOLUSD",1744636872832,7.4626,134.0,133.93,0.14216157]
["bitfinex","SOLUSD",1744636873035,232.72,134.01,133.99,15.58839273]
["bitfinex","SOLUSD",1744636873244,6.72,134.0,133.96,0.14216157]
["bitfinex","SOLUSD",1744636873452,6.72,133.99,133.96,26.14216157]
["bitfinex","SOLUSD",1744636873638,6.72,133.99,133.98,0.14216157]
["bitfinex","SOLUSD",1744636874458,6.72,133.99,133.98,31.31894703]
["bitfinex","SOLUSD",1744636875745,6.72,133.99,133.98,38.78274703]
["bitfinex","SOLUSD",1744636876159,6.72,134.03,134.02,0.14216157]
["bitfinex","SOLUSD",1744636876457,6.72,134.03,134.02,15.7305543]
["bitfinex","SOLUSD",1744636876663,6.72,134.04,134.02,15.7305543]
["bitfinex","SOLUSD",1744636876840,6.72,134.04,134.03,15.58839273]
["bitfinex","SOLUSD",1744636877253,6.72,134.04,134.03,25.05290948]
["bitfinex","SOLUSD",1744636877759,6.72,134.04,134.03,0.14216157]
["bitfinex","SOLUSD",1744636878157,6.72,134.04,134.01,24.91074791]
["bitfinex","SOLUSD",1744636878347,43.56039677,134.03,133.98,24.91074791]
["bitfinex","SOLUSD",1744636878658,18.64964886,134.03,133.99,0.14216157]
["bitfinex","SOLUSD",1744636878957,14.1805,134.04,133.98,24.91074791]
["bitfinex","SOLUSD",1744636878958,6.72,134.04,133.98,0.14216157]
["bitfinex","SOLUSD",1744636879138,6.72,134.03,134.02,25.05290948]
["bitfinex","SOLUSD",1744636881440,6.72,134.03,134.02,0.14216157]
["bitfinex","SOLUSD",1744636881636,6.72,134.03,134.0,24.91074791]
["bitfinex","SOLUSD",1744636881840,6.72,134.03,134.02,25.05290948]
["bitfinex","SOLUSD",1744636882344,6.72,134.03,134.02,0.14216157]
["bitfinex","SOLUSD",1744636882752,14.181,134.03,133.99,24.91074791]
["bitfinex","SOLUSD",1744636883055,6.72,134.03,134.0,0.14216157]
["bitfinex","SOLUSD",1744636883263,31.63074791,134.03,133.99,24.91074791]
["bitfinex","SOLUSD",1744636883444,39.09174791,134.03,133.98,24.91074791]
["bitfinex","SOLUSD",1744636883645,18.64964886,134.02,133.98,24.91074791]
["bitfinex","SOLUSD",1744636883847,51.02229677,134.02,133.98,24.91074791]
["bitfinex","SOLUSD",1744636884159,7.4619,134.02,133.98,0.14216157]
["bitfinex","SOLUSD",1744636884365,39.09194791,134.03,133.99,24.91074791]
["bitfinex","SOLUSD",1744636884865,39.09194791,134.03,133.98,25.05290948]
["bitfinex","SOLUSD",1744636885665,14.1812,134.03,133.99,24.91074791]
["bitfinex","SOLUSD",1744636886555,14.1812,134.03,134.02,25.05290948]
["bitfinex","SOLUSD",1744636886556,6.72,134.03,134.02,25.05290948]
["bitfinex","SOLUSD",1744636887464,0.14216157,134.01,133.92,0.03]
["bitfinex","SOLUSD",1744636887670,24.91074791,133.96,133.92,0.03]
["bitfinex","SOLUSD",1744636887844,24.91074791,133.94,133.92,0.03]
["bitfinex","SOLUSD",1744636888250,18.64964886,133.93,133.92,0.03]
["bitfinex","SOLUSD",1744636889266,51.02689677,133.93,133.92,0.03]
["bitfinex","SOLUSD",1744636891665,76.36412939,133.93,133.92,0.0001]
["bitfinex","SOLUSD",1744636891965,108.28603357,133.92,133.91,0.0001]
["bitfinex","SOLUSD",1744636892175,0.28432314,133.9,133.84,16.53314317]
["bitfinex","SOLUSD",1744636892366,24.91074791,133.86,133.84,16.53314317]
["bitfinex","SOLUSD",1744636892844,24.91074791,133.85,133.83,0.17216157]
["bitfinex","SOLUSD",1744636893049,6.72,133.84,133.83,0.17216157]
["bitfinex","SOLUSD",1744636893667,6.72,133.84,133.83,0.03]
["bitfinex","SOLUSD",1744636894448,31.63074791,133.84,133.83,0.03]
["bitfinex","SOLUSD",1744636895155,39.10234791,133.84,133.83,0.03]
["bitfinex","SOLUSD",1744636895459,57.89415834,133.84,133.83,0.03]
["bitfinex","SOLUSD",1744636895860,58.17848148,133.84,133.83,0.03]
["bitfinex","SOLUSD",1744636896059,18.933972,133.83,133.78,0.03]
["bitfinex","SOLUSD",1744636896257,43.70255834,133.79,133.78,0.03]
["bitfinex","SOLUSD",1744636896466,50.70688148,133.79,133.78,0.03]
["bitfinex","SOLUSD",1744636896652,50.70688148,133.79,133.69,53.3224821]
["bitfinex","SOLUSD",1744636896653,0.14216157,133.77,133.69,45.8430821]
["bitfinex","SOLUSD",1744636896855,0.14216157,133.77,133.73,2.0838432]
["bitfinex","SOLUSD",1744636896856,43.56039677,133.74,133.73,2.0838432]
["bitfinex","SOLUSD",1744636897170,75.33330625,133.74,133.73,2.0838432]
["bitfinex","SOLUSD",1744636897561,83.09472939,133.74,133.73,2.0838432]
["bitfinex","SOLUSD",1744636897762,83.09472939,133.74,133.73,1.5838432]
["bitfinex","SOLUSD",1744636898157,83.09472939,133.74,133.65,7.4822]
["bitfinex","SOLUSD",1744636898158,101.833972,133.73,133.62,45.8430821]
["bitfinex","SOLUSD",1744636898362,24.91074791,133.68,133.63,24.91074791]
["bitfinex","SOLUSD",1744636898675,6.72,133.67,133.64,0.14216157]
["bitfinex","SOLUSD",1744636899070,31.63074791,133.67,133.62,45.8430821]
["bitfinex","SOLUSD",1744636899277,24.91074791,133.64,133.62,45.8430821]
["bitfinex","SOLUSD",1744636899659,24.91074791,133.65,133.62,45.8430821]
["bitfinex","SOLUSD",1744636899854,24.91074791,133.64,133.62,45.8430821]
["bitfinex","SOLUSD",1744636900056,24.91074791,133.63,133.62,45.8430821]
["bitfinex","SOLUSD",1744636900257,43.56039677,133.63,133.62,45.8430821]
["bitfinex","SOLUSD",1744636900457,18.64964886,133.62,133.57,7.4866]
["bitfinex","SOLUSD",1744636900650,31.63074791,133.62,133.57,32.39734791]
["bitfinex","SOLUSD",1744636900859,31.63074791,133.62,133.58,0.14216157]
["bitfinex","SOLUSD",1744636901064,24.91074791,133.6,133.57,0.14216157]
["bitfinex","SOLUSD",1744636901259,6.72,133.62,133.57,25.05290948]
["bitfinex","SOLUSD",1744636901460,43.56039677,133.61,133.53,7.4889]
["bitfinex","SOLUSD",1744636901673,24.91074791,133.61,133.56,24.91074791]
["bitfinex","SOLUSD",1744636901872,31.63074791,133.62,133.58,0.14216157]
["bitfinex","SOLUSD",1744636902278,6.72,133.62,133.6,0.14216157]
["bitfinex","SOLUSD",1744636903159,6.72,133.62,133.61,24.91074791]
["bitfinex","SOLUSD",1744636903366,6.72,133.62,133.6,24.91074791]
["bitfinex","SOLUSD",1744636903567,6.72,133.62,133.61,0.14216157]
["bitfinex","SOLUSD",1744636903769,6.72,133.62,133.61,7.62656157]
["bitfinex","SOLUSD",1744636904062,6.72,133.62,133.61,0.14216157]
["bitfinex","SOLUSD",1744636904269,6.72,133.62,133.61,7.62656157]
["bitfinex","SOLUSD",1744636905373,31.63074791,133.66,133.61,32.53730948]
["bitfinex","SOLUSD",1744636905578,6.72,133.66,133.63,0.14216157]
["bitfinex","SOLUSD",1744636906087,6.72,133.66,133.62,24.91074791]
["bitfinex","SOLUSD",1744636907387,6.72,133.66,133.63,7.4833]
["bitfinex","SOLUSD",1744636908687,24.91074791,133.65,133.62,7.4837]
["bitfinex","SOLUSD",1744636908984,6.72,133.66,133.63,0.14216157]
["bitfinex","SOLUSD",1744636909791,6.72,133.66,133.63,7.483]
["bitfinex","SOLUSD",1744636910696,31.63074791,133.66,133.63,7.483]
["bitfinex","SOLUSD",1744636911670,24.91074791,133.65,133.62,0.14216157]
["bitfinex","SOLUSD",1744636911870,43.56039677,133.64,133.46,43.93366602]
["bitfinex","SOLUSD",1744636912170,24.91074791,133.63,133.6,0.14216157]
["bitfinex","SOLUSD",1744636913187,24.91074791,133.63,133.6,7.62696157]
["bitfinex","SOLUSD",1744636913571,24.91074791,133.64,133.6,32.53770948]
["bitfinex","SOLUSD",1744636913771,24.91074791,133.64,133.6,7.62696157]
["bitfinex","SOLUSD",1744636913995,32.85144886,133.66,133.63,0.14216157]
["bitfinex","SOLUSD",1744636913996,6.72,133.66,133.63,0.14216157]
["bitfinex","SOLUSD",1744636914287,6.72,133.66,133.63,25.05290948]
["bitfinex","SOLUSD",1744636914479,31.63074791,133.66,133.63,0.14216157]
["bitfinex","SOLUSD",1744636915074,31.63074791,133.66,133.63,7.62496157]
["bitfinex","SOLUSD",1744636916495,6.72,133.66,133.63,7.62496157]
["bitfinex","SOLUSD",1744636917089,31.63074791,133.66,133.63,0.14216157]
["bitfinex","SOLUSD",1744636917289,31.63074791,133.66,133.63,7.62536157]
["bitfinex","SOLUSD",1744636917500,31.63074791,133.66,133.61,24.91074791]
["bitfinex","SOLUSD",1744636917679,24.91074791,133.65,133.59,26.0]
["bitfinex","SOLUSD",1744636917884,24.91074791,133.65,133.6,24.91074791]
["bitfinex","SOLUSD",1744636918394,31.63074791,133.66,133.61,24.91074791]
["bitfinex","SOLUSD",1744636919098,31.63074791,133.66,133.62,7.4839]
["bitfinex","SOLUSD",1744636919592,31.63074791,133.66,133.61,24.91074791]
["bitfinex","SOLUSD",1744636919593,24.91074791,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1744636919777,24.91074791,133.64,133.61,7.4843]
["bitfinex","SOLUSD",1744636919972,43.56039677,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1744636920175,24.91074791,133.64,133.61,7.4843]
["bitfinex","SOLUSD",1744636921100,24.91074791,133.65,133.61,32.39504791]
["bitfinex","SOLUSD",1744636921274,24.91074791,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1744636921994,6.72,133.66,133.62,25.05290948]
["bitfinex","SOLUSD",1744636922696,31.63074791,133.66,133.62,0.14216157]
["bitfinex","SOLUSD",1744636923301,6.72,133.66,133.63,7.4833]
["bitfinex","SOLUSD",1744636923474,31.63074791,133.66,133.63,7.4833]
["bitfinex","SOLUSD",1744636923679,24.91074791,133.64,133.61,7.4839]
["bitfinex","SOLUSD",1744636923873,24.91074791,133.63,133.61,7.4839]
["bitfinex","SOLUSD",1744636924096,24.91074791,133.63,133.6,7.62676157]
["bitfinex","SOLUSD",1744636924297,24.91074791,133.61,133.57,7.62886157]
["bitfinex","SOLUSD",1744636924504,24.91074791,133.59,133.55,0.17216157]
["bitfinex","SOLUSD",1744636924677,31.65074791,133.59,133.55,0.17216157]
["bitfinex","SOLUSD",1744636925183,24.91074791,133.58,133.55,0.03]
["bitfinex","SOLUSD",1744636925388,24.91074791,133.56,133.55,0.03]
["bitfinex","SOLUSD",1744636925794,24.91074791,133.58,133.55,0.03]
["bitfinex","SOLUSD",1744636926297,24.91074791,133.56,133.55,0.03]
["bitfinex","SOLUSD",1744636927005,24.91074791,133.57,133.55,0.03]
["bitfinex","SOLUSD",1744636927179,6.74,133.59,133.55,24.94074791]
["bitfinex","SOLUSD",1744636927381,6.74,133.59,133.55,32.42814791]
["bitfinex","SOLUSD",1744636927582,31.65074791,133.59,133.55,32.42814791]
["bitfinex","SOLUSD",1744636928081,6.74,133.59,133.56,25.05290948]
["bitfinex","SOLUSD",1744636929093,6.74,133.59,133.56,24.91074791]
["bitfinex","SOLUSD",1744636929294,25.06714886,133.64,133.56,24.91074791]
["bitfinex","SOLUSD",1744636929295,97.1214,133.67,133.6,0.14216157]
["bitfinex","SOLUSD",1744636929501,24.91074791,133.66,133.61,24.91074791]
["bitfinex","SOLUSD",1744636929689,89.64,133.67,133.63,24.91074791]
["bitfinex","SOLUSD",1744636929889,31.65074791,133.67,133.62,24.91074791]
["bitfinex","SOLUSD",1744636930105,24.91074791,133.66,133.61,25.05290948]
["bitfinex","SOLUSD",1744636930687,14.2211,133.67,133.61,0.14216157]
["bitfinex","SOLUSD",1744636931014,24.91074791,133.66,133.61,24.91074791]
["bitfinex","SOLUSD",1744636931411,24.91074791,133.66,133.62,7.4839]
["bitfinex","SOLUSD",1744636932094,24.91074791,133.66,133.62,32.39464791]
["bitfinex","SOLUSD",1744636932480,31.65074791,133.67,133.62,32.39464791]
["bitfinex","SOLUSD",1744636932684,6.74,133.67,133.63,25.05290948]
["bitfinex","SOLUSD",1744636933089,6.74,133.67,133.64,24.91074791]
["bitfinex","SOLUSD",1744636933610,6.74,133.67,133.65,7.4822]
["bitfinex","SOLUSD",1744636934687,6.74,133.67,133.64,24.91074791]
["bitfinex","SOLUSD",1744636934688,31.65074791,133.67,133.64,7.4825]
["bitfinex","SOLUSD",1744636935396,6.74,133.67,133.65,24.91074791]
["bitfinex","SOLUSD",1744636935600,6.74,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1744636936093,6.74,133.67,133.66,7.62376157]
["bitfinex","SOLUSD",1744636936296,6.74,133.67,133.66,32.53450948]
["bitfinex","SOLUSD",1744636937399,6.74,133.67,133.66,24.91074791]
["bitfinex","SOLUSD",1744636937597,6.74,133.67,133.63,24.91074791]
["bitfinex","SOLUSD",1744636938712,6.74,133.67,133.64,32.39344791]
["bitfinex","SOLUSD",1744636939117,6.74,133.67,133.65,24.91074791]
["bitfinex","SOLUSD",1744636939606,6.74,133.67,133.66,0.14216157]
["bitfinex","SOLUSD",1744636939803,6.74,133.67,133.64,32.39344791]
["bitfinex","SOLUSD",1744636939995,6.74,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1744636940199,31.65074791,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1744636940994,6.74,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1744636941191,31.65074791,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1744636941997,6.74,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1744636942691,6.74,133.67,133.64,32.39344791]
["bitfinex","SOLUSD",1744636942908,0.063,133.7,133.67,0.14216157]
["bitfinex","SOLUSD",1744636943100,0.063,133.7,133.67,25.05290948]
["bitfinex","SOLUSD",1744636943702,0.063,133.7,133.67,0.14216157]
["bitfinex","SOLUSD",1744636943911,24.91074791,133.68,133.63,7.4831]
["bitfinex","SOLUSD",1744636944097,24.91074791,133.66,133.63,7.4831]
["bitfinex","SOLUSD",1744636944304,7.5426,133.7,133.63,7.4831]
["bitfinex","SOLUSD",1744636944305,24.91074791,133.68,133.63,32.39384791]
["bitfinex","SOLUSD",1744636945311,24.91074791,133.67,133.63,32.39384791]
["bitfinex","SOLUSD",1744636945809,24.91074791,133.67,133.63,7.4831]
["bitfinex","SOLUSD",1744636946022,31.65074791,133.66,133.63,7.4831]
["bitfinex","SOLUSD",1744636946722,6.74,133.66,133.63,32.39384791]
["bitfinex","SOLUSD",1744636947220,6.74,133.66,133.63,7.4831]
["bitfinex","SOLUSD",1744636947614,6.74,133.66,133.63,32.39384791]
["bitfinex","SOLUSD",1744636947822,6.74,133.66,133.65,24.91074791]
["bitfinex","SOLUSD",1744636948202,6.74,133.66,133.64,0.14216157]
["bitfinex","SOLUSD",1744636948411,31.65074791,133.69,133.64,25.05290948]
["bitfinex","SOLUSD",1744636949017,24.91074791,133.66,133.61,7.4844]
["bitfinex","SOLUSD",1744636949217,24.91074791,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1744636949423,31.65074791,133.64,133.6,7.62696157]
["bitfinex","SOLUSD",1744636949617,24.91074791,133.61,133.57,0.03]
["bitfinex","SOLUSD",1744636949921,24.91074791,133.59,133.57,0.03]
["bitfinex","SOLUSD",1744636950128,24.91074791,133.58,133.57,0.03]
["bitfinex","SOLUSD",1744636952121,102.87550625,133.58,133.55,0.03]
["bitfinex","SOLUSD",1744636952337,94.47114468,133.56,133.55,0.03]
["bitfinex","SOLUSD",1744636952627,69.56039677,133.56,133.55,0.03]
["bitfinex","SOLUSD",1744636953037,101.95834468,133.56,133.55,0.03]
["bitfinex","SOLUSD",1744636953236,18.79181043,133.55,133.44,24.91074791]
["bitfinex","SOLUSD",1744636953411,24.91074791,133.48,133.44,7.4937]
["bitfinex","SOLUSD",1744636953741,24.91074791,133.47,133.42,24.91074791]
["bitfinex","SOLUSD",1744636953934,31.71074791,133.48,133.44,32.40424791]
["bitfinex","SOLUSD",1744636954323,126.46039677,133.47,133.41,7.4955]
["bitfinex","SOLUSD",1744636954510,107.81074791,133.47,133.42,7.4951]
["bitfinex","SOLUSD",1744636955012,107.81074791,133.47,133.37,6.3383]
["bitfinex","SOLUSD",1744636955013,18.64964886,133.44,133.37,24.91074791]
["bitfinex","SOLUSD",1744636955217,6.8,133.43,133.38,24.91074791]
["bitfinex","SOLUSD",1744636955421,24.91074791,133.42,133.37,24.91074791]
["bitfinex","SOLUSD",1744636955630,24.91074791,133.41,133.35,0.14216157]
["bitfinex","SOLUSD",1744636955828,24.91074791,133.41,133.37,24.91074791]
["bitfinex","SOLUSD",1744636956329,31.71074791,133.43,133.38,24.91074791]
["bitfinex","SOLUSD",1744636956522,24.91074791,133.42,133.38,24.91074791]
["bitfinex","SOLUSD",1744636956905,24.91074791,133.42,133.38,0.14216157]
["bitfinex","SOLUSD",1744636957327,24.91074791,133.42,133.38,24.91074791]
["bitfinex","SOLUSD",1744636957534,24.91074791,133.42,133.37,7.4979]
["bitfinex","SOLUSD",1744636957728,6.8,133.43,133.38,24.91074791]
["bitfinex","SOLUSD",1744636958049,24.91074791,133.41,133.37,24.91074791]
["bitfinex","SOLUSD",1744636958216,24.91074791,133.4,133.35,24.91074791]
["bitfinex","SOLUSD",1744636958422,24.91074791,133.41,133.37,24.91074791]
["bitfinex","SOLUSD",1744636958631,31.71074791,133.43,133.38,24.91074791]
["bitfinex","SOLUSD",1744636959035,24.91074791,133.42,133.38,24.91074791]
["bitfinex","SOLUSD",1744636959341,24.91074791,133.42,133.36,0.14216157]
["bitfinex","SOLUSD",1744636959541,6.8,133.43,133.4,24.91074791]
["bitfinex","SOLUSD",1744636959742,6.8,133.43,133.42,25.05290948]
["bitfinex","SOLUSD",1744636960040,6.8,133.47,133.43,0.14216157]
["bitfinex","SOLUSD",1744636960217,6.8,133.47,133.46,24.91074791]
["bitfinex","SOLUSD",1744636960414,6.8,133.47,133.46,25.05290948]
["bitfinex","SOLUSD",1744636960626,6.8,133.51,133.47,0.14216157]
["bitfinex","SOLUSD",1744636960831,6.8,133.51,133.48,24.91074791]
["bitfinex","SOLUSD",1744636961015,6.8,133.51,133.49,24.91074791]
["bitfinex","SOLUSD",1744636961211,6.8,133.51,133.5,32.40134791]
["bitfinex","SOLUSD",1744636961848,233.54,133.55,133.51,0.14216157]
["bitfinex","SOLUSD",1744636961849,240.34,133.55,133.51,0.14216157]
["bitfinex","SOLUSD",1744636962056,240.34,133.55,133.51,25.05290948]
["bitfinex","SOLUSD",1744636962552,240.34,133.55,133.52,24.91074791]
["bitfinex","SOLUSD",1744636962933,6.8,133.55,133.53,24.91074791]
["bitfinex","SOLUSD",1744636963161,6.8,133.55,133.54,24.91074791]
["bitfinex","SOLUSD",1744636963324,6.8,133.55,133.51,0.14216157]
["bitfinex","SOLUSD",1744636963644,6.8,133.55,133.51,25.05290948]
["bitfinex","SOLUSD",1744636963947,31.71074791,133.55,133.51,25.05290948]
["bitfinex","SOLUSD",1744636964129,24.91074791,133.54,133.49,24.91074791]
["bitfinex","SOLUSD",1744636964437,24.91074791,133.53,133.49,24.91074791]
["bitfinex","SOLUSD",1744636965017,24.91074791,133.53,133.49,0.14216157]
["bitfinex","SOLUSD",1744636965220,24.91074791,133.53,133.48,32.40244791]
["bitfinex","SOLUSD",1744636965438,24.91074791,133.53,133.49,0.14216157]
["bitfinex","SOLUSD",1744636965637,24.91074791,133.54,133.49,25.05290948]
["bitfinex","SOLUSD",1744636966030,31.71074791,133.55,133.51,24.91074791]
["bitfinex","SOLUSD",1744636966430,31.71074791,133.55,133.5,24.91074791]
["bitfinex","SOLUSD",1744636966740,6.8,133.55,133.51,24.91074791]
["bitfinex","SOLUSD",1744636967048,6.8,133.55,133.52,24.91074791]
["bitfinex","SOLUSD",1744636967223,6.8,133.55,133.52,32.40014791]
["bitfinex","SOLUSD",1744636967625,6.8,133.55,133.54,25.05290948]
["bitfinex","SOLUSD",1744636968026,6.8,133.59,133.54,25.05290948]
["bitfinex","SOLUSD",1744636968327,31.71074791,133.59,133.54,25.05290948]
["bitfinex","SOLUSD",1744636969253,24.91074791,133.58,133.53,24.91074791]
["bitfinex","SOLUSD",1744636969433,24.91074791,133.56,133.52,24.91074791]
["bitfinex","SOLUSD",1744636969930,24.91074791,133.57,133.53,24.91074791]
["bitfinex","SOLUSD",1744636970844,24.91074791,133.56,133.52,24.91074791]
["bitfinex","SOLUSD",1744636971538,24.91074791,133.54,133.47,7.4923]
["bitfinex","SOLUSD",1744636971743,24.91074791,133.49,133.44,7.494]
["bitfinex","SOLUSD",1744636971948,24.91074791,133.5,133.45,25.05290948]
["bitfinex","SOLUSD",1744636972151,24.91074791,133.49,133.45,0.14216157]
["bitfinex","SOLUSD",1744636972327,24.91074791,133.5,133.45,25.05290948]
["bitfinex","SOLUSD",1744636972529,24.91074791,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1744636972728,24.91074791,133.52,133.48,24.91074791]
["bitfinex","SOLUSD",1744636973051,6.8,133.53,133.51,24.91074791]
["bitfinex","SOLUSD",1744636974247,6.8,133.53,133.52,24.91074791]
["bitfinex","SOLUSD",1744636974631,6.8,133.53,133.5,7.4906]
["bitfinex","SOLUSD",1744636974832,6.8,133.53,133.51,24.91074791]
["bitfinex","SOLUSD",1744636975033,6.8,133.53,133.5,32.40134791]
["bitfinex","SOLUSD",1744636975227,31.71074791,133.53,133.49,7.491]
["bitfinex","SOLUSD",1744636975443,24.91074791,133.51,133.48,7.4916]
["bitfinex","SOLUSD",1744636975636,24.91074791,133.51,133.46,0.14216157]
["bitfinex","SOLUSD",1744636975954,24.91074791,133.48,133.45,7.4934]
["bitfinex","SOLUSD",1744636976136,24.91074791,133.47,133.45,7.4934]
["bitfinex","SOLUSD",1744636976342,31.71074791,133.48,133.45,7.4934]
["bitfinex","SOLUSD",1744636976736,31.71074791,133.48,133.44,32.40474791]
["bitfinex","SOLUSD",1744636976952,31.71074791,133.48,133.44,7.494]
["bitfinex","SOLUSD",1744636977339,24.91074791,133.46,133.43,7.5243]
["bitfinex","SOLUSD",1744636977539,24.91074791,133.47,133.43,7.5243]
["bitfinex","SOLUSD",1744636977737,24.91074791,133.46,133.43,7.5243]
["bitfinex","SOLUSD",1744636977931,24.91074791,133.47,133.43,7.5243]
["bitfinex","SOLUSD",1744636978451,89.7,133.5,133.46,24.91074791]
["bitfinex","SOLUSD",1744636978641,89.7,133.5,133.46,32.40314791]
["bitfinex","SOLUSD",1744636979555,114.61074791,133.5,133.46,32.40314791]
["bitfinex","SOLUSD",1744636979950,114.61074791,133.5,133.47,0.14216157]
["bitfinex","SOLUSD",1744636980151,114.61074791,133.5,133.44,0.28432314]
["bitfinex","SOLUSD",1744636980152,6.8,133.5,133.43,0.03]
["bitfinex","SOLUSD",1744636980343,24.91074791,133.48,133.43,32.43524791]
["bitfinex","SOLUSD",1744636980747,24.91074791,133.47,133.43,7.5245]
["bitfinex","SOLUSD",1744636981331,24.91074791,133.5,133.45,24.91074791]
["bitfinex","SOLUSD",1744636981551,7.4902,133.51,133.46,24.91074791]
["bitfinex","SOLUSD",1744636981552,6.8,133.49,133.46,24.91074791]
["bitfinex","SOLUSD",1744636982049,6.8,133.49,133.44,7.63616157]
["bitfinex","SOLUSD",1744636982356,6.8,133.49,133.45,24.91074791]
["bitfinex","SOLUSD",1744636983050,6.8,133.49,133.46,24.91074791]
["bitfinex","SOLUSD",1744636983455,6.8,133.49,133.45,24.91074791]
["bitfinex","SOLUSD",1744636983953,39.20194791,133.49,133.44,32.40474791]
["bitfinex","SOLUSD",1744636984140,7.4923,133.47,133.43,24.94074791]
["bitfinex","SOLUSD",1744636984341,43.56039677,133.48,133.43,0.03]
["bitfinex","SOLUSD",1744636984342,24.91074791,133.46,133.43,0.03]
["bitfinex","SOLUSD",1744636984532,24.91074791,133.45,133.43,0.03]
["bitfinex","SOLUSD",1744636984732,50.60039677,133.44,133.43,0.03]
["bitfinex","SOLUSD",1744636984928,56.96859677,133.44,133.43,0.03]
["bitfinex","SOLUSD",1744636985340,139.86859677,133.44,133.43,0.03]
["bitfinex","SOLUSD",1744636985545,121.21894791,133.44,133.43,0.03]
["bitfinex","SOLUSD",1744636985745,139.86859677,133.44,133.43,0.03]
["bitfinex","SOLUSD",1744636986147,64.46259677,133.44,133.43,0.03]
["bitfinex","SOLUSD",1744636986346,89.51550625,133.44,133.43,0.03]
["bitfinex","SOLUSD",1744636986655,0.42648471,133.42,133.39,0.03]
["bitfinex","SOLUSD",1744636986856,43.56039677,133.4,133.39,0.03]
["bitfinex","SOLUSD",1744636987159,24.91074791,133.41,133.39,0.03]
["bitfinex","SOLUSD",1744636987536,43.56039677,133.43,133.39,0.03]
["bitfinex","SOLUSD",1744636987740,38.31894791,133.44,133.39,24.94074791]
["bitfinex","SOLUSD",1744636988442,38.31894791,133.44,133.39,32.43714791]
["bitfinex","SOLUSD",1744636988637,31.95074791,133.44,133.4,24.91074791]
["bitfinex","SOLUSD",1744636989038,7.04,133.44,133.4,24.91074791]
["bitfinex","SOLUSD",1744636989260,24.91074791,133.43,133.39,0.03]
["bitfinex","SOLUSD",1744636989463,24.91074791,133.43,133.39,7.5267]
["bitfinex","SOLUSD",1744636990040,24.91074791,133.42,133.39,0.03]
["bitfinex","SOLUSD",1744636990436,7.04,133.44,133.4,24.91074791]
["bitfinex","SOLUSD",1744636991070,89.94,133.44,133.41,24.91074791]
["bitfinex","SOLUSD",1744636991259,7.04,133.48,133.43,24.91074791]
["bitfinex","SOLUSD",1744636991466,7.04,133.48,133.46,24.91074791]
["bitfinex","SOLUSD",1744636991640,7.04,133.48,133.45,24.91074791]
["bitfinex","SOLUSD",1744636991842,7.04,133.48,133.44,24.91074791]
["bitfinex","SOLUSD",1744636992056,7.04,133.48,133.45,24.91074791]
["bitfinex","SOLUSD",1744636992464,7.04,133.48,133.46,7.4928]
["bitfinex","SOLUSD",1744636992667,7.04,133.48,133.46,32.40354791]
["bitfinex","SOLUSD",1744636993177,7.04,133.48,133.46,7.4928]
["bitfinex","SOLUSD",1744636993658,7.04,133.48,133.46,32.40354791]
["bitfinex","SOLUSD",1744636993985,7.04,133.48,133.45,32.40394791]
["bitfinex","SOLUSD",1744636994477,24.91074791,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1744636994670,24.91074791,133.46,133.43,7.4945]
["bitfinex","SOLUSD",1744636994872,24.91074791,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1744636996089,32.40304791,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1744636996260,24.91074791,133.46,133.43,7.4945]
["bitfinex","SOLUSD",1744636996662,24.91074791,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1744636998612,24.91074791,133.47,133.43,32.40524791]
["bitfinex","SOLUSD",1744637000098,24.91074791,133.47,133.42,24.91074791]
["bitfinex","SOLUSD",1744637000398,24.91074791,133.46,133.41,32.40634791]
["bitfinex","SOLUSD",1744637000689,24.91074791,133.45,133.41,32.40634791]
["bitfinex","SOLUSD",1744637000890,24.91074791,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1744637001124,7.04,133.48,133.44,24.91074791]
["bitfinex","SOLUSD",1744637001394,7.04,133.48,133.46,24.91074791]
["bitfinex","SOLUSD",1744637001559,7.04,133.48,133.47,24.91074791]
["bitfinex","SOLUSD",1744637002191,7.04,133.48,133.47,7.4923]
["bitfinex","SOLUSD",1744637002417,7.04,133.48,133.47,32.40304791]
["bitfinex","SOLUSD",1744637003212,7.04,133.48,133.46,24.91074791]
["bitfinex","SOLUSD",1744637004006,7.04,133.48,133.47,24.91074791]
["bitfinex","SOLUSD",1744637004386,7.04,133.48,133.47,32.40304791]
["bitfinex","SOLUSD",1744637005015,31.95074791,133.48,133.41,26.0]
["bitfinex","SOLUSD",1744637005176,24.91074791,133.45,133.4,7.63836157]
["bitfinex","SOLUSD",1744637005382,24.91074791,133.45,133.4,32.54910948]
["bitfinex","SOLUSD",1744637006128,24.91074791,133.45,133.4,32.40694791]
["bitfinex","SOLUSD",1744637007290,31.95074791,133.45,133.4,32.40694791]
["bitfinex","SOLUSD",1744637008101,7.04,133.45,133.41,24.91074791]
["bitfinex","SOLUSD",1744637008501,31.95074791,133.45,133.4,7.4962]
["bitfinex","SOLUSD",1744637008710,24.91074791,133.44,133.4,32.40694791]
["bitfinex","SOLUSD",1744637008919,31.95074791,133.45,133.4,32.40694791]
["bitfinex","SOLUSD",1744637010094,39.44424791,133.45,133.4,32.40694791]
["bitfinex","SOLUSD",1744637011116,31.95074791,133.45,133.4,32.40694791]
["bitfinex","SOLUSD",1744637011289,7.04,133.45,133.41,24.91074791]
["bitfinex","SOLUSD",1744637012312,31.95074791,133.45,133.4,32.40694791]
["bitfinex","SOLUSD",1744637013392,7.04,133.45,133.4,32.40694791]
["bitfinex","SOLUSD",1744637013591,39.44424791,133.45,133.4,31.90694791]
["bitfinex","SOLUSD",1744637014209,24.91074791,133.43,133.39,0.03]
["bitfinex","SOLUSD",1744637014410,24.91074791,133.43,133.39,7.5267]
["bitfinex","SOLUSD",1744637014715,50.19299677,133.4,133.39,0.03]
["bitfinex","SOLUSD",1744637014928,18.79181043,133.39,133.31,0.3]
["bitfinex","SOLUSD",1744637015087,83.86580625,133.4,133.31,0.3]
["bitfinex","SOLUSD",1744637015088,24.91074791,133.32,133.31,0.3]
["bitfinex","SOLUSD",1744637015426,39.47144791,133.32,133.31,0.3]
["bitfinex","SOLUSD",1744637016302,58.26325834,133.32,133.31,0.3]
["bitfinex","SOLUSD",1744637016503,18.64964886,133.31,133.26,0.03]
["bitfinex","SOLUSD",1744637016692,24.91074791,133.28,133.26,0.03]
["bitfinex","SOLUSD",1744637016893,24.91074791,133.27,133.23,32.41624791]
["bitfinex","SOLUSD",1744637017189,24.91074791,133.27,133.19,8.7531432]
["bitfinex","SOLUSD",1744637017190,7.06,133.26,133.19,8.7531432]
["bitfinex","SOLUSD",1744637017419,7.06,133.26,133.22,24.91074791]
["bitfinex","SOLUSD",1744637017823,7.06,133.26,133.25,24.91074791]
["bitfinex","SOLUSD",1744637018231,7.06,133.26,133.2,26.41836157]
["bitfinex","SOLUSD",1744637018402,7.06,133.26,133.24,24.91074791]
["bitfinex","SOLUSD",1744637018604,7.06,133.26,133.21,0.14216157]
["bitfinex","SOLUSD",1744637018805,7.06,133.26,133.24,24.91074791]
["bitfinex","SOLUSD",1744637019428,107.81074791,133.29,133.21,0.14216157]
["bitfinex","SOLUSD",1744637019429,82.9,133.29,133.25,32.41534791]
["bitfinex","SOLUSD",1744637019605,7.06,133.3,133.26,24.91074791]
["bitfinex","SOLUSD",1744637019809,7.06,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1744637019810,24.91074791,133.28,133.24,7.505]
["bitfinex","SOLUSD",1744637020797,24.91074791,133.27,133.24,7.505]
["bitfinex","SOLUSD",1744637021014,24.91074791,133.25,133.2,7.5075]
["bitfinex","SOLUSD",1744637021228,24.91074791,133.25,133.19,2.72600477]
["bitfinex","SOLUSD",1744637021398,24.91074791,133.25,133.19,27.49459111]
["bitfinex","SOLUSD",1744637021399,24.91074791,133.24,133.19,27.49459111]
["bitfinex","SOLUSD",1744637021605,7.06,133.25,133.22,24.91074791]
["bitfinex","SOLUSD",1744637022036,7.06,133.25,133.23,24.91074791]
["bitfinex","SOLUSD",1744637022195,82.9,133.27,133.23,24.91074791]
["bitfinex","SOLUSD",1744637022815,24.91074791,133.28,133.24,24.91074791]
["bitfinex","SOLUSD",1744637023012,24.91074791,133.27,133.2,26.2762]
["bitfinex","SOLUSD",1744637023326,24.91074791,133.25,133.2,26.2762]
["bitfinex","SOLUSD",1744637023503,24.91074791,133.25,133.2,32.41824791]
["bitfinex","SOLUSD",1744637023900,24.91074791,133.24,133.2,7.5075]
["bitfinex","SOLUSD",1744637024996,82.9,133.27,133.21,24.91074791]
["bitfinex","SOLUSD",1744637025226,82.9,133.27,133.22,24.91074791]
["bitfinex","SOLUSD",1744637025520,24.91074791,133.26,133.22,24.91074791]
["bitfinex","SOLUSD",1744637026199,24.91074791,133.26,133.22,32.41694791]
["bitfinex","SOLUSD",1744637026406,107.81074791,133.27,133.22,32.41694791]
["bitfinex","SOLUSD",1744637026615,115.31424791,133.27,133.22,32.41694791]
["bitfinex","SOLUSD",1744637026812,107.81074791,133.27,133.22,32.41694791]
["bitfinex","SOLUSD",1744637027215,24.91074791,133.26,133.22,32.41694791]
["bitfinex","SOLUSD",1744637027937,107.81074791,133.27,133.23,24.91074791]
["bitfinex","SOLUSD",1744637028127,107.81074791,133.27,133.23,32.41614791]
["bitfinex","SOLUSD",1744637028436,24.91074791,133.26,133.22,32.41704791]
["bitfinex","SOLUSD",1744637029530,24.91074791,133.25,133.2,7.5075]
["bitfinex","SOLUSD",1744637029738,43.56039677,133.26,133.21,24.91074791]
["bitfinex","SOLUSD",1744637030026,24.91074791,133.26,133.22,24.91074791]
["bitfinex","SOLUSD",1744637030412,24.91074791,133.26,133.2,7.5075]
["bitfinex","SOLUSD",1744637030609,24.91074791,133.24,133.2,32.41824791]
["bitfinex","SOLUSD",1744637031322,24.91074791,133.23,133.19,10.0917432]
["bitfinex","SOLUSD",1744637032625,24.91074791,133.22,133.19,10.0917432]
["bitfinex","SOLUSD",1744637032923,7.06,133.24,133.21,24.91074791]
["bitfinex","SOLUSD",1744637033226,7.06,133.24,133.2,24.91074791]
["bitfinex","SOLUSD",1744637033725,7.06,133.24,133.21,32.41764791]
["bitfinex","SOLUSD",1744637035327,7.06,133.24,133.22,24.91074791]
["bitfinex","SOLUSD",1744637035723,32.41434791,133.27,133.22,24.91074791]
["bitfinex","SOLUSD",1744637036108,24.91074791,133.27,133.22,24.91074791]
["bitfinex","SOLUSD",1744637036313,24.91074791,133.26,133.21,32.41764791]
["bitfinex","SOLUSD",1744637036519,24.91074791,133.24,133.2,32.41804791]
["bitfinex","SOLUSD",1744637036922,24.91074791,133.25,133.2,32.41804791]
["bitfinex","SOLUSD",1744637037417,24.91074791,133.25,133.2,7.5073]
["bitfinex","SOLUSD",1744637037418,32.41554791,133.25,133.2,7.5073]
["bitfinex","SOLUSD",1744637037616,24.91074791,133.23,133.19,35.00239111]
["bitfinex","SOLUSD",1744637037826,31.97074791,133.23,133.19,35.00239111]
["bitfinex","SOLUSD",1744637038226,31.97074791,133.23,133.19,10.0916432]
["bitfinex","SOLUSD",1744637038931,31.97074791,133.23,133.19,35.00239111]
["bitfinex","SOLUSD",1744637039730,31.97074791,133.23,133.19,10.0916432]
["bitfinex","SOLUSD",1744637040034,31.97074791,133.23,133.19,35.00239111]
["bitfinex","SOLUSD",1744637040405,39.47664791,133.23,133.19,10.0916432]
["bitfinex","SOLUSD",1744637041333,31.97074791,133.23,133.19,10.0916432]
["bitfinex","SOLUSD",1744637041522,7.06,133.23,133.19,35.00239111]
["bitfinex","SOLUSD",1744637041722,7.06,133.23,133.2,24.91074791]
["bitfinex","SOLUSD",1744637042035,107.81074791,133.26,133.21,24.91074791]
["bitfinex","SOLUSD",1744637043141,7.06,133.27,133.24,24.91074791]
["bitfinex","SOLUSD",1744637043329,7.12,133.31,133.26,24.91074791]
["bitfinex","SOLUSD",1744637043521,331.4393,133.35,133.3,24.91074791]
["bitfinex","SOLUSD",1744637043717,24.91074791,133.34,133.29,24.91074791]
["bitfinex","SOLUSD",1744637043932,24.91074791,133.32,133.28,24.91074791]
["bitfinex","SOLUSD",1744637044624,107.81074791,133.33,133.28,24.91074791]
["bitfinex","SOLUSD",1744637044831,107.81074791,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1744637045037,82.9,133.38,133.32,24.91074791]
["bitfinex","SOLUSD",1744637045226,24.91074791,133.39,133.35,24.91074791]
["bitfinex","SOLUSD",1744637045410,24.91074791,133.39,133.34,24.91074791]
["bitfinex","SOLUSD",1744637045615,24.91074791,133.38,133.33,24.91074791]
["bitfinex","SOLUSD",1744637045933,32.03074791,133.38,133.34,24.91074791]
["bitfinex","SOLUSD",1744637046235,7.12,133.38,133.35,24.91074791]
["bitfinex","SOLUSD",1744637046446,7.12,133.38,133.37,24.91074791]
["bitfinex","SOLUSD",1744637046622,7.12,133.38,133.36,24.91074791]
["bitfinex","SOLUSD",1744637046936,7.12,133.38,133.37,24.91074791]
["bitfinex","SOLUSD",1744637047145,32.03074791,133.38,133.33,7.4999]
["bitfinex","SOLUSD",1744637047444,24.91074791,133.37,133.33,7.4999]
["bitfinex","SOLUSD",1744637047636,32.03074791,133.38,133.33,32.41064791]
["bitfinex","SOLUSD",1744637047822,7.12,133.38,133.35,24.91074791]
["bitfinex","SOLUSD",1744637048428,7.12,133.38,133.34,24.91074791]
["bitfinex","SOLUSD",1744637048622,7.12,133.38,133.35,24.91074791]
["bitfinex","SOLUSD",1744637048818,32.03074791,133.38,133.33,32.41064791]
["bitfinex","SOLUSD",1744637049221,24.91074791,133.37,133.33,7.4999]
["bitfinex","SOLUSD",1744637049431,24.91074791,133.37,133.33,32.41064791]
["bitfinex","SOLUSD",1744637049631,7.12,133.38,133.35,24.91074791]
["bitfinex","SOLUSD",1744637050035,7.12,133.39,133.35,24.91074791]
["bitfinex","SOLUSD",1744637050421,32.03074791,133.39,133.35,24.91074791]
["bitfinex","SOLUSD",1744637050615,24.91074791,133.38,133.33,32.41064791]
["bitfinex","SOLUSD",1744637050923,32.03074791,133.39,133.34,24.91074791]
["bitfinex","SOLUSD",1744637051125,24.91074791,133.38,133.35,7.499]
["bitfinex","SOLUSD",1744637051341,24.91074791,133.38,133.34,7.4993]
["bitfinex","SOLUSD",1744637052037,24.91074791,133.37,133.33,7.4999]
["bitfinex","SOLUSD",1744637052225,24.91074791,133.37,133.33,32.41064791]
["bitfinex","SOLUSD",1744637052745,24.91074791,133.38,133.34,24.91074791]
["bitfinex","SOLUSD",1744637052932,24.91074791,133.38,133.33,32.41064791]
["bitfinex","SOLUSD",1744637053721,24.91074791,133.37,133.33,7.4999]
["bitfinex","SOLUSD",1744637053922,24.91074791,133.38,133.33,32.41064791]
["bitfinex","SOLUSD",1744637054124,24.91074791,133.38,133.34,24.91074791]
["bitfinex","SOLUSD",1744637054323,32.03074791,133.39,133.34,24.91074791]
["bitfinex","SOLUSD",1744637055042,32.03074791,133.39,133.33,7.4999]
["bitfinex","SOLUSD",1744637055043,32.03074791,133.39,133.35,24.91074791]
["bitfinex","SOLUSD",1744637055249,7.12,133.39,133.36,7.4985]
["bitfinex","SOLUSD",1744637055550,7.12,133.39,133.36,32.40924791]
["bitfinex","SOLUSD",1744637055733,7.12,133.39,133.37,24.91074791]
["bitfinex","SOLUSD",1744637055930,7.12,133.39,133.36,32.40924791]
["bitfinex","SOLUSD",1744637056139,82.9,133.4,133.38,24.91074791]
["bitfinex","SOLUSD",1744637056346,24.91074791,133.42,133.37,24.91074791]
["bitfinex","SOLUSD",1744637057236,24.91074791,133.41,133.37,32.40834791]
["bitfinex","SOLUSD",1744637058248,24.91074791,133.42,133.37,32.40834791]
["bitfinex","SOLUSD",1744637059251,90.063,133.43,133.4,24.91074791]
["bitfinex","SOLUSD",1744637060749,90.063,133.43,133.39,24.91074791]
["bitfinex","SOLUSD",1744637061447,114.97374791,133.43,133.39,32.40714791]
["bitfinex","SOLUSD",1744637061821,90.063,133.43,133.39,32.40714791]
["bitfinex","SOLUSD",1744637062024,114.97374791,133.43,133.39,32.40714791]
["bitfinex","SOLUSD",1744637062255,90.063,133.43,133.39,32.40714791]
["bitfinex","SOLUSD",1744637062426,114.97374791,133.43,133.39,32.40714791]
["bitfinex","SOLUSD",1744637062742,90.063,133.43,133.39,32.40714791]
["bitfinex","SOLUSD",1744637062949,90.063,133.43,133.4,24.91074791]
["bitfinex","SOLUSD",1744637063147,7.163,133.43,133.42,24.91074791]
["bitfinex","SOLUSD",1744637063457,0.063,133.43,133.42,32.40584791]
["bitfinex","SOLUSD",1744637064034,0.063,133.43,133.35,6.1069]
["bitfinex","SOLUSD",1744637064226,24.91074791,133.4,133.36,7.4985]
["bitfinex","SOLUSD",1744637064641,24.91074791,133.39,133.36,7.4985]
["bitfinex","SOLUSD",1744637064822,24.91074791,133.41,133.36,32.40924791]
["bitfinex","SOLUSD",1744637065028,24.91074791,133.39,133.36,7.4985]
["bitfinex","SOLUSD",1744637065546,24.91074791,133.39,133.35,7.499]
["bitfinex","SOLUSD",1744637065925,24.91074791,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1744637066162,24.91074791,133.37,133.34,7.4994]
["bitfinex","SOLUSD",1744637066545,82.9,133.4,133.34,32.41014791]
["bitfinex","SOLUSD",1744637066747,24.91074791,133.39,133.34,32.41014791]
["bitfinex","SOLUSD",1744637066931,24.91074791,133.37,133.34,7.4994]
["bitfinex","SOLUSD",1744637067131,32.01074791,133.37,133.34,7.4994]
["bitfinex","SOLUSD",1744637067545,7.1,133.37,133.33,32.55300948]
["bitfinex","SOLUSD",1744637067948,7.1,133.37,133.34,24.91074791]
["bitfinex","SOLUSD",1744637069355,7.1,133.37,133.35,7.499]
["bitfinex","SOLUSD",1744637069566,7.1,133.4,133.36,24.91074791]
["bitfinex","SOLUSD",1744637069860,7.1,133.4,133.37,24.91074791]
["bitfinex","SOLUSD",1744637070265,7.1,133.4,133.36,25.05290948]
["bitfinex","SOLUSD",1744637070881,32.01074791,133.4,133.35,32.40974791]
["bitfinex","SOLUSD",1744637071247,24.91074791,133.39,133.35,7.499]
["bitfinex","SOLUSD",1744637073751,39.50744791,133.4,133.35,32.40974791]
["bitfinex","SOLUSD",1744637073946,14.5967,133.4,133.35,32.40974791]
["bitfinex","SOLUSD",1744637074274,39.50744791,133.4,133.35,32.40974791]
["bitfinex","SOLUSD",1744637075175,15.73395599,133.39,133.35,23.23295599]
["bitfinex","SOLUSD",1744637075972,30.33065599,133.4,133.35,23.23295599]
["bitfinex","SOLUSD",1744637076344,15.73395599,133.36,133.32,15.73395599]
["bitfinex","SOLUSD",1744637076545,22.85395599,133.35,133.29,6.5771]
["bitfinex","SOLUSD",1744637076753,15.73395599,133.3,133.27,16.60269346]
["bitfinex","SOLUSD",1744637077047,22.85395599,133.29,133.25,7.5344]
["bitfinex","SOLUSD",1744637077374,7.12,133.28,133.25,7.5344]
["bitfinex","SOLUSD",1744637078061,7.12,133.28,133.25,23.26835599]
["bitfinex","SOLUSD",1744637079154,7.12,133.28,133.26,25.20606137]
["bitfinex","SOLUSD",1744637079355,7.12,133.28,133.27,25.20606137]
["bitfinex","SOLUSD",1744637079771,7.12,133.28,133.26,25.20606137]
["bitfinex","SOLUSD",1744637079968,7.12,133.28,133.27,7.5035]
["bitfinex","SOLUSD",1744637081194,7.12,133.28,133.27,32.70956137]
["bitfinex","SOLUSD",1744637081479,18.7479,133.35,133.27,32.70956137]
["bitfinex","SOLUSD",1744637081480,97.9915,133.37,133.27,51.61062294]
["bitfinex","SOLUSD",1744637081681,32.32606137,133.35,133.3,25.20606137]
["bitfinex","SOLUSD",1744637082881,25.20606137,133.32,133.29,7.5024]
["bitfinex","SOLUSD",1744637083279,25.20606137,133.31,133.29,7.5024]
["bitfinex","SOLUSD",1744637083980,32.32606137,133.3,133.27,7.5035]
["bitfinex","SOLUSD",1744637084184,32.32606137,133.29,133.27,7.5035]
["bitfinex","SOLUSD",1744637084485,25.20606137,133.28,133.26,7.5041]
["bitfinex","SOLUSD",1744637085187,25.20606137,133.27,133.25,0.03]
["bitfinex","SOLUSD",1744637085867,7.12,133.27,133.25,7.5346]
["bitfinex","SOLUSD",1744637086167,7.12,133.27,133.25,25.23606137]
["bitfinex","SOLUSD",1744637086376,7.12,133.27,133.26,25.20606137]
["bitfinex","SOLUSD",1744637087967,7.12,133.27,133.26,32.71016137]
["bitfinex","SOLUSD",1744637089174,7.12,133.27,133.26,7.5041]
["bitfinex","SOLUSD",1744637091987,7.12,133.27,133.25,0.03]
["bitfinex","SOLUSD",1744637092792,7.12,133.27,133.26,25.34822294]
["bitfinex","SOLUSD",1744637094298,7.12,133.27,133.26,32.85232294]
["bitfinex","SOLUSD",1744637094496,7.12,133.27,133.26,32.71016137]
["bitfinex","SOLUSD",1744637095390,90.02,133.31,133.27,0.14216157]
["bitfinex","SOLUSD",1744637095594,7.12,133.31,133.3,25.34822294]
["bitfinex","SOLUSD",1744637095892,7.5612,133.37,133.31,0.14216157]
["bitfinex","SOLUSD",1744637095893,7.12,133.35,133.31,0.14216157]
["bitfinex","SOLUSD",1744637096093,7.12,133.35,133.34,25.20606137]
["bitfinex","SOLUSD",1744637096282,7.12,133.35,133.34,32.70566137]
["bitfinex","SOLUSD",1744637096481,0.063,133.37,133.34,32.84782294]
["bitfinex","SOLUSD",1744637096792,0.063,133.37,133.36,25.34822294]
["bitfinex","SOLUSD",1744637097997,0.063,133.37,133.36,25.63254608]
["bitfinex","SOLUSD",1744637098293,0.063,133.43,133.36,114.71796902]
["bitfinex","SOLUSD",1744637098496,0.063,133.43,133.42,25.20606137]
["bitfinex","SOLUSD",1744637098875,0.063,133.43,133.42,25.34822294]
["bitfinex","SOLUSD",1744637099492,0.063,133.43,133.42,25.20606137]
["bitfinex","SOLUSD",1744637100382,0.063,133.46,133.44,26.14216157]
["bitfinex","SOLUSD",1744637100584,0.063,133.46,133.45,0.42648471]
["bitfinex","SOLUSD",1744637100806,0.063,133.53,133.45,25.77470765]
["bitfinex","SOLUSD",1744637101006,0.063,133.53,133.49,25.20606137]
["bitfinex","SOLUSD",1744637101495,0.063,133.53,133.5,25.20606137]
["bitfinex","SOLUSD",1744637101893,0.063,133.53,133.5,25.34822294]
["bitfinex","SOLUSD",1744637102393,0.063,133.53,133.5,25.20606137]
["bitfinex","SOLUSD",1744637102798,0.063,133.53,133.49,25.20606137]
["bitfinex","SOLUSD",1744637102988,0.063,133.53,133.5,50.55428431]
["bitfinex","SOLUSD",1744637103303,0.063,133.53,133.5,50.83860745]
["bitfinex","SOLUSD",1744637103598,0.0001,133.51,133.5,50.98076902]
["bitfinex","SOLUSD",1744637103903,0.0001,133.51,133.5,25.34822294]
["bitfinex","SOLUSD",1744637104411,0.0001,133.51,133.5,58.32920745]
["bitfinex","SOLUSD",1744637104992,0.0001,133.51,133.5,58.47136902]
["bitfinex","SOLUSD",1744637105711,0.0001,133.53,133.52,26.28432314]
["bitfinex","SOLUSD",1744637106014,0.0001,133.53,133.52,51.49038451]
["bitfinex","SOLUSD",1744637106511,0.0001,133.53,133.52,58.97988451]
["bitfinex","SOLUSD",1744637106677,0.0001,133.53,133.52,59.26420765]
["bitfinex","SOLUSD",1744637107082,0.063,133.57,133.53,0.42648471]
["bitfinex","SOLUSD",1744637107286,0.063,133.57,133.56,50.55428431]
["bitfinex","SOLUSD",1744637107480,0.063,133.57,133.56,25.34822294]
["bitfinex","SOLUSD",1744637107993,0.063,133.57,133.56,25.20606137]
["bitfinex","SOLUSD",1744637108199,0.063,133.57,133.56,25.34822294]
["bitfinex","SOLUSD",1744637108599,0.063,133.57,133.56,32.69326137]
["bitfinex","SOLUSD",1744637109100,0.063,133.57,133.56,32.83542294]
["bitfinex","SOLUSD",1744637109509,0.063,133.57,133.56,58.32580745]
["bitfinex","SOLUSD",1744637110905,0.063,133.57,133.56,58.04148431]
["bitfinex","SOLUSD",1744637112294,0.063,133.57,133.56,32.83542294]
["bitfinex","SOLUSD",1744637112511,0.063,133.57,133.55,32.69366137]
["bitfinex","SOLUSD",1744637112708,0.063,133.57,133.56,50.83860745]
["bitfinex","SOLUSD",1744637113793,0.063,133.57,133.56,25.34822294]
["bitfinex","SOLUSD",1744637113994,0.063,133.57,133.55,7.4876]
["bitfinex","SOLUSD",1744637114196,0.063,133.57,133.55,32.69366137]
["bitfinex","SOLUSD",1744637114395,0.063,133.57,133.56,25.20606137]
["bitfinex","SOLUSD",1744637114715,0.063,133.57,133.56,32.83542294]
["bitfinex","SOLUSD",1744637115213,0.063,133.57,133.56,58.32580745]
["bitfinex","SOLUSD",1744637117385,0.063,133.57,133.56,32.83542294]
["bitfinex","SOLUSD",1744637117793,18.64964886,133.54,133.46,7.4928]
["bitfinex","SOLUSD",1744637118087,25.20606137,133.47,133.41,32.70146137]
["bitfinex","SOLUSD",1744637118287,43.85571023,133.5,133.4,32.70176137]
["bitfinex","SOLUSD",1744637118288,25.20606137,133.45,133.4,32.70176137]
["bitfinex","SOLUSD",1744637118518,7.04,133.46,133.42,25.20606137]
["bitfinex","SOLUSD",1744637118888,7.04,133.47,133.45,25.20606137]
["bitfinex","SOLUSD",1744637119202,7.04,133.47,133.46,25.20606137]
["bitfinex","SOLUSD",1744637119592,233.48,133.5,133.46,25.20606137]
["bitfinex","SOLUSD",1744637119923,240.52,133.5,133.49,25.20606137]
["bitfinex","SOLUSD",1744637122792,240.52,133.5,133.48,25.20606137]
["bitfinex","SOLUSD",1744637123315,248.0107,133.5,133.45,7.63546157]
["bitfinex","SOLUSD",1744637123617,25.20606137,133.49,133.45,25.20606137]
["bitfinex","SOLUSD",1744637124206,273.21676137,133.5,133.45,25.20606137]
["bitfinex","SOLUSD",1744637125903,25.20606137,133.48,133.43,25.20606137]
["bitfinex","SOLUSD",1744637126215,25.20606137,133.47,133.43,25.20606137]
["bitfinex","SOLUSD",1744637126720,25.20606137,133.48,133.43,25.20606137]
["bitfinex","SOLUSD",1744637127213,25.20606137,133.47,133.41,32.70156137]
["bitfinex","SOLUSD",1744637127517,25.20606137,133.46,133.41,32.70156137]
["bitfinex","SOLUSD",1744637127710,7.04,133.45,133.41,32.70156137]
["bitfinex","SOLUSD",1744637127914,7.04,133.45,133.42,25.20606137]
["bitfinex","SOLUSD",1744637128221,7.04,133.46,133.44,25.20606137]
["bitfinex","SOLUSD",1744637128512,7.04,133.46,133.45,25.20606137]
["bitfinex","SOLUSD",1744637129411,7.04,133.46,133.44,25.20606137]
["bitfinex","SOLUSD",1744637129618,7.04,133.46,133.42,25.20606137]
["bitfinex","SOLUSD",1744637129810,25.20606137,133.45,133.4,32.70196137]
["bitfinex","SOLUSD",1744637130115,14.5329,133.46,133.39,25.34822294]
["bitfinex","SOLUSD",1744637130116,25.20606137,133.43,133.39,25.34822294]
["bitfinex","SOLUSD",1744637130705,25.20606137,133.43,133.36,0.14216157]
["bitfinex","SOLUSD",1744637130706,25.20606137,133.42,133.38,25.20606137]
["bitfinex","SOLUSD",1744637130905,7.04,133.41,133.38,25.20606137]
["bitfinex","SOLUSD",1744637131112,7.04,133.41,133.37,25.20606137]
["bitfinex","SOLUSD",1744637131295,7.04,133.41,133.35,0.03]
["bitfinex","SOLUSD",1744637131296,25.20606137,133.4,133.35,7.5289]
["bitfinex","SOLUSD",1744637131496,25.20606137,133.38,133.35,0.03]
["bitfinex","SOLUSD",1744637131891,13.3899,133.41,133.36,25.20606137]
["bitfinex","SOLUSD",1744637132096,38.59596137,133.41,133.37,25.20606137]
["bitfinex","SOLUSD",1744637132307,46.09176137,133.41,133.37,25.20606137]
["bitfinex","SOLUSD",1744637132711,7.04,133.4,133.37,25.20606137]
["bitfinex","SOLUSD",1744637132908,7.04,133.4,133.38,25.34822294]
["bitfinex","SOLUSD",1744637133119,7.04,133.41,133.39,25.20606137]
["bitfinex","SOLUSD",1744637133515,25.20606137,133.4,133.35,7.529]
["bitfinex","SOLUSD",1744637133822,25.20606137,133.38,133.35,0.03]
["bitfinex","SOLUSD",1744637134200,14.5358,133.41,133.35,0.17216157]
["bitfinex","SOLUSD",1744637134400,25.20606137,133.39,133.35,0.03]
["bitfinex","SOLUSD",1744637134726,25.20606137,133.38,133.35,0.03]
["bitfinex","SOLUSD",1744637135108,14.5358,133.41,133.35,0.03]
["bitfinex","SOLUSD",1744637135109,25.20606137,133.36,133.35,0.03]
["bitfinex","SOLUSD",1744637135296,32.30606137,133.36,133.35,0.03]
["bitfinex","SOLUSD",1744637135729,7.1,133.36,133.35,0.03]
["bitfinex","SOLUSD",1744637136436,7.1,133.38,133.35,25.23606137]
["bitfinex","SOLUSD",1744637136726,7.1,133.4,133.37,25.20606137]
["bitfinex","SOLUSD",1744637136918,7.1,133.4,133.39,25.20606137]
["bitfinex","SOLUSD",1744637137606,7.1,133.4,133.38,7.4973]
["bitfinex","SOLUSD",1744637137805,7.1,133.4,133.39,25.20606137]
["bitfinex","SOLUSD",1744637138607,7.1,133.4,133.39,25.34822294]
["bitfinex","SOLUSD",1744637138809,7.1,133.4,133.39,25.20606137]
["bitfinex","SOLUSD",1744637139009,7.1,133.4,133.39,25.34822294]
["bitfinex","SOLUSD",1744637139928,7.1,133.44,133.4,7.63836157]
["bitfinex","SOLUSD",1744637140123,7.1,133.44,133.41,25.20606137]
["bitfinex","SOLUSD",1744637140621,7.1,133.44,133.42,25.20606137]
["bitfinex","SOLUSD",1744637141128,25.20606137,133.46,133.43,25.20606137]
["bitfinex","SOLUSD",1744637141129,7.1,133.46,133.43,25.20606137]
["bitfinex","SOLUSD",1744637141298,7.1,133.46,133.42,25.20606137]
["bitfinex","SOLUSD",1744637141505,32.30606137,133.46,133.41,25.20606137]
["bitfinex","SOLUSD",1744637141700,32.30606137,133.46,133.41,32.70116137]
["bitfinex","SOLUSD",1744637142015,32.30606137,133.46,133.42,25.20606137]
["bitfinex","SOLUSD",1744637143922,88.9462,133.48,133.45,25.20606137]
["bitfinex","SOLUSD",1744637144124,235.1024,133.5,133.45,25.20606137]
["bitfinex","SOLUSD",1744637144125,7.1,133.47,133.45,25.20606137]
["bitfinex","SOLUSD",1744637144327,32.30606137,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1744637144522,25.20606137,133.46,133.42,32.70096137]
["bitfinex","SOLUSD",1744637144719,7.1,133.47,133.42,32.70096137]
["bitfinex","SOLUSD",1744637144915,32.30606137,133.47,133.43,25.20606137]
["bitfinex","SOLUSD",1744637145521,7.1,133.47,133.45,25.20606137]
["bitfinex","SOLUSD",1744637145730,7.1,133.47,133.45,32.69916137]
["bitfinex","SOLUSD",1744637145926,7.1,133.47,133.45,7.4931]
["bitfinex","SOLUSD",1744637146117,7.1,133.47,133.44,32.69986137]
["bitfinex","SOLUSD",1744637146430,7.1,133.47,133.44,7.4938]
["bitfinex","SOLUSD",1744637147112,7.1,133.47,133.44,32.69986137]
["bitfinex","SOLUSD",1744637147336,7.1,133.47,133.45,25.20606137]
["bitfinex","SOLUSD",1744637147838,7.1,133.47,133.44,32.69996137]
["bitfinex","SOLUSD",1744637148413,7.1,133.47,133.44,25.20606137]
["bitfinex","SOLUSD",1744637149429,7.1,133.47,133.44,32.69996137]
["bitfinex","SOLUSD",1744637149615,7.1,133.47,133.44,25.20606137]
["bitfinex","SOLUSD",1744637150437,7.1,133.47,133.44,32.69976137]
["bitfinex","SOLUSD",1744637151727,7.1,133.47,133.43,25.20606137]
["bitfinex","SOLUSD",1744637151933,32.30606137,133.47,133.42,25.34822294]
["bitfinex","SOLUSD",1744637152138,39.79856137,133.47,133.42,32.84322294]
["bitfinex","SOLUSD",1744637152438,25.20606137,133.46,133.41,51.20606137]
["bitfinex","SOLUSD",1744637153439,32.69926137,133.46,133.41,51.20606137]
["bitfinex","SOLUSD",1744637154138,0.063,133.57,133.48,26.0]
["bitfinex","SOLUSD",1744637154329,25.26906137,133.57,133.52,25.20606137]
["bitfinex","SOLUSD",1744637154522,25.26906137,133.57,133.51,25.20606137]
["bitfinex","SOLUSD",1744637154722,25.20606137,133.56,133.51,25.20606137]
["bitfinex","SOLUSD",1744637155124,25.20606137,133.55,133.5,25.20606137]
["bitfinex","SOLUSD",1744637155430,25.20606137,133.56,133.51,32.69606137]
["bitfinex","SOLUSD",1744637156148,32.36906137,133.57,133.52,25.20606137]
["bitfinex","SOLUSD",1744637156646,7.163,133.57,133.54,25.20606137]
["bitfinex","SOLUSD",1744637156945,7.163,133.57,133.55,25.20606137]
["bitfinex","SOLUSD",1744637157321,7.163,133.57,133.53,25.20606137]
["bitfinex","SOLUSD",1744637157622,7.163,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1744637158344,7.163,133.57,133.54,32.69436137]
["bitfinex","SOLUSD",1744637158721,32.36906137,133.57,133.52,7.4895]
["bitfinex","SOLUSD",1744637158943,25.20606137,133.55,133.48,0.14216157]
["bitfinex","SOLUSD",1744637159143,18.64964886,133.53,133.44,0.14216157]
["bitfinex","SOLUSD",1744637159339,25.20606137,133.51,133.46,25.20606137]
["bitfinex","SOLUSD",1744637159744,25.20606137,133.51,133.47,7.4923]
["bitfinex","SOLUSD",1744637160047,7.1,133.52,133.48,25.20606137]
["bitfinex","SOLUSD",1744637161125,233.58,133.56,133.5,25.20606137]
["bitfinex","SOLUSD",1744637161452,7.1,133.56,133.55,25.20606137]
["bitfinex","SOLUSD",1744637161626,7.1,133.56,133.55,25.34822294]
["bitfinex","SOLUSD",1744637161946,7.1,133.56,133.55,32.69386137]
["bitfinex","SOLUSD",1744637163227,7.1,133.56,133.54,25.20606137]
["bitfinex","SOLUSD",1744637163428,0.063,133.57,133.55,25.20606137]
["bitfinex","SOLUSD",1744637163429,7.163,133.57,133.55,25.20606137]
["bitfinex","SOLUSD",1744637163940,7.163,133.57,133.56,25.20606137]
["bitfinex","SOLUSD",1744637164945,7.163,133.57,133.56,25.34822294]
["bitfinex","SOLUSD",1744637165123,0.063,133.57,133.56,58.32580745]
["bitfinex","SOLUSD",1744637165328,0.063,133.57,133.56,58.04148431]
["bitfinex","SOLUSD",1744637165928,0.063,133.57,133.56,58.32580745]
["bitfinex","SOLUSD",1744637166128,0.063,133.58,133.57,0.28432314]
["bitfinex","SOLUSD",1744637166329,0.063,133.58,133.56,7.4872]
["bitfinex","SOLUSD",1744637166635,0.063,133.58,133.57,25.20606137]
["bitfinex","SOLUSD",1744637167234,0.063,133.58,133.57,32.83492294]
["bitfinex","SOLUSD",1744637168332,0.063,133.58,133.57,32.69276137]
["bitfinex","SOLUSD",1744637168560,0.063,133.58,133.57,25.20606137]
["bitfinex","SOLUSD",1744637170056,0.063,133.58,133.57,32.69276137]
["bitfinex","SOLUSD",1744637170637,39.57896137,133.62,133.57,25.20606137]
["bitfinex","SOLUSD",1744637170838,25.20606137,133.61,133.56,7.487]
["bitfinex","SOLUSD",1744637171137,25.20606137,133.61,133.56,32.69306137]
["bitfinex","SOLUSD",1744637172145,14.3729,133.62,133.56,32.69306137]
["bitfinex","SOLUSD",1744637172348,25.20606137,133.61,133.56,7.487]
["bitfinex","SOLUSD",1744637172552,25.20606137,133.58,133.53,25.20606137]
["bitfinex","SOLUSD",1744637172723,25.20606137,133.55,133.5,25.20606137]
["bitfinex","SOLUSD",1744637173245,7.2,133.57,133.53,25.20606137]
["bitfinex","SOLUSD",1744637173430,7.2,133.58,133.56,25.20606137]
["bitfinex","SOLUSD",1744637173636,7.2,133.58,133.57,25.20606137]
["bitfinex","SOLUSD",1744637174033,7.2,133.58,133.55,25.20606137]
["bitfinex","SOLUSD",1744637174247,6.1572,133.61,133.57,32.69276137]
["bitfinex","SOLUSD",1744637174449,7.2,133.61,133.59,25.20606137]
["bitfinex","SOLUSD",1744637175673,32.40606137,133.62,133.57,32.69276137]
["bitfinex","SOLUSD",1744637176158,7.2,133.62,133.58,25.20606137]
["bitfinex","SOLUSD",1744637176363,7.2,133.62,133.59,25.20606137]
["bitfinex","SOLUSD",1744637176563,7.2,133.62,133.6,25.20606137]
["bitfinex","SOLUSD",1744637176753,7.2,133.62,133.61,25.20606137]
["bitfinex","SOLUSD",1744637177767,7.2,133.62,133.6,25.20606137]
["bitfinex","SOLUSD",1744637178065,7.2,133.62,133.59,25.20606137]
["bitfinex","SOLUSD",1744637178235,7.2,133.62,133.61,7.4844]
["bitfinex","SOLUSD",1744637178558,7.2,133.62,133.61,32.83262294]
["bitfinex","SOLUSD",1744637179357,7.2,133.62,133.6,0.14216157]
["bitfinex","SOLUSD",1744637179863,7.2,133.62,133.6,25.34822294]
["bitfinex","SOLUSD",1744637180045,7.2,133.62,133.6,25.20606137]
["bitfinex","SOLUSD",1744637180245,7.243,133.63,133.58,0.14216157]
["bitfinex","SOLUSD",1744637180447,25.20606137,133.62,133.58,0.14216157]
["bitfinex","SOLUSD",1744637180654,32.44906137,133.63,133.58,25.34822294]
["bitfinex","SOLUSD",1744637180835,7.243,133.63,133.6,25.20606137]
["bitfinex","SOLUSD",1744637181264,7.243,133.63,133.59,25.34822294]
["bitfinex","SOLUSD",1744637181636,7.243,133.63,133.6,25.20606137]
["bitfinex","SOLUSD",1744637181850,7.243,133.63,133.61,25.20606137]
["bitfinex","SOLUSD",1744637182252,7.243,133.63,133.59,25.20606137]
["bitfinex","SOLUSD",1744637182437,7.243,133.63,133.6,32.69106137]
["bitfinex","SOLUSD",1744637182647,32.44906137,133.63,133.58,25.34822294]
["bitfinex","SOLUSD",1744637182849,25.20606137,133.62,133.58,32.83402294]
["bitfinex","SOLUSD",1744637183058,25.20606137,133.6,133.55,25.20606137]
["bitfinex","SOLUSD",1744637183346,25.20606137,133.57,133.52,25.34822294]
["bitfinex","SOLUSD",1744637183546,7.18,133.56,133.52,25.34822294]
["bitfinex","SOLUSD",1744637184476,7.18,133.56,133.53,7.4889]
["bitfinex","SOLUSD",1744637184682,7.18,133.56,133.52,32.83742294]
["bitfinex","SOLUSD",1744637184883,32.38606137,133.56,133.52,32.83742294]
["bitfinex","SOLUSD",1744637185678,7.18,133.56,133.52,32.83742294]
["bitfinex","SOLUSD",1744637188787,32.38606137,133.56,133.51,32.69586137]
["bitfinex","SOLUSD",1744637189673,39.87346137,133.56,133.51,32.69586137]
["bitfinex","SOLUSD",1744637189875,25.20606137,133.54,133.5,25.20606137]
["bitfinex","SOLUSD",1744637190070,31.36146137,133.55,133.5,32.69666137]
["bitfinex","SOLUSD",1744637191182,38.84966137,133.55,133.49,7.4911]
["bitfinex","SOLUSD",1744637191478,38.84966137,133.55,133.5,25.20606137]
["bitfinex","SOLUSD",1744637192177,38.84966137,133.55,133.5,32.69646137]
["bitfinex","SOLUSD",1744637192372,43.85571023,133.54,133.49,25.20606137]
["bitfinex","SOLUSD",1744637192687,45.52071023,133.54,133.5,25.20606137]
["bitfinex","SOLUSD",1744637192872,1.665,133.54,133.5,25.20606137]
["bitfinex","SOLUSD",1744637193180,7.18,133.56,133.52,25.20606137]
["bitfinex","SOLUSD",1744637193386,7.18,133.56,133.53,25.20606137]
["bitfinex","SOLUSD",1744637193753,7.18,133.56,133.52,25.20606137]
["bitfinex","SOLUSD",1744637194056,25.20606137,133.55,133.51,25.20606137]
["bitfinex","SOLUSD",1744637194253,58.52311023,133.56,133.52,25.20606137]
["bitfinex","SOLUSD",1744637194456,7.18,133.56,133.53,25.20606137]
["bitfinex","SOLUSD",1744637196477,7.18,133.56,133.53,7.4889]
["bitfinex","SOLUSD",1744637196683,7.18,133.56,133.52,25.20606137]
["bitfinex","SOLUSD",1744637196876,7.18,133.56,133.52,32.69526137]
["bitfinex","SOLUSD",1744637197381,7.18,133.56,133.53,25.20606137]
["bitfinex","SOLUSD",1744637197684,7.8142,133.61,133.56,0.14216157]
["bitfinex","SOLUSD",1744637197866,0.063,133.63,133.6,25.20606137]
["bitfinex","SOLUSD",1744637198066,0.063,133.63,133.62,25.20606137]
["bitfinex","SOLUSD",1744637198460,0.063,133.63,133.62,32.68996137]
["bitfinex","SOLUSD",1744637199072,0.063,133.63,133.6,0.14216157]
["bitfinex","SOLUSD",1744637199073,0.063,133.63,133.61,32.69026137]
["bitfinex","SOLUSD",1744637199262,0.063,133.63,133.61,32.69046137]
["bitfinex","SOLUSD",1744637200082,0.063,133.63,133.61,25.20606137]
["bitfinex","SOLUSD",1744637201476,0.063,133.63,133.61,32.69016137]
["bitfinex","SOLUSD",1744637202892,0.063,133.63,133.62,25.20606137]
["bitfinex","SOLUSD",1744637203385,0.063,133.63,133.62,25.34822294]
["bitfinex","SOLUSD",1744637203980,0.063,133.63,133.62,25.20606137]
["bitfinex","SOLUSD",1744637204183,0.063,133.63,133.62,25.34822294]
["bitfinex","SOLUSD",1744637205174,0.063,133.63,133.62,32.83212294]
["bitfinex","SOLUSD",1744637205790,0.063,133.63,133.61,25.20606137]
["bitfinex","SOLUSD",1744637207195,0.063,133.63,133.61,32.69036137]
["bitfinex","SOLUSD",1744637207589,0.063,133.63,133.62,25.34822294]
["bitfinex","SOLUSD",1744637207970,0.063,133.63,133.62,50.55428431]
["bitfinex","SOLUSD",1744637208171,0.063,133.63,133.62,25.34822294]
["bitfinex","SOLUSD",1744637209675,0.063,133.63,133.62,32.83212294]
["bitfinex","SOLUSD",1744637210397,0.063,133.63,133.62,33.11644608]
["bitfinex","SOLUSD",1744637213108,0.0001,133.63,133.62,58.46466902]
["bitfinex","SOLUSD",1744637214296,0.0001,133.63,133.62,141.03416902]
["bitfinex","SOLUSD",1744637214489,0.0001,133.63,133.62,159.68381788]
["bitfinex","SOLUSD",1744637214683,0.0001,133.67,133.66,26.56864628]
["bitfinex","SOLUSD",1744637214981,0.0001,133.67,133.66,134.34420765]
["bitfinex","SOLUSD",1744637216078,0.0001,133.67,133.66,115.39932294]
["bitfinex","SOLUSD",1744637216277,0.0001,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1744637217296,0.0001,133.67,133.65,7.62436157]
["bitfinex","SOLUSD",1744637218582,0.0001,133.67,133.66,16.08927003]
["bitfinex","SOLUSD",1744637219183,0.0001,133.67,133.66,106.2825316]
["bitfinex","SOLUSD",1744637220206,0.063,133.69,133.67,0.14216157]
["bitfinex","SOLUSD",1744637220405,0.063,133.69,133.68,15.66278532]
["bitfinex","SOLUSD",1744637221303,0.063,133.69,133.68,23.56977003]
["bitfinex","SOLUSD",1744637222005,0.063,133.69,133.68,23.28544689]
["bitfinex","SOLUSD",1744637223856,0.063,133.69,133.68,15.66278532]
["bitfinex","SOLUSD",1744637224112,0.063,133.69,133.66,23.36815589]
["bitfinex","SOLUSD",1744637224299,0.063,133.69,133.67,15.66278532]
["bitfinex","SOLUSD",1744637225489,0.063,133.69,133.68,7.4805]
["bitfinex","SOLUSD",1744637225789,0.063,133.69,133.67,23.14358532]
["bitfinex","SOLUSD",1744637226185,0.0001,133.69,133.68,31.60989378]
["bitfinex","SOLUSD",1744637226600,0.0001,133.69,133.68,31.75205535]
["bitfinex","SOLUSD",1744637226999,0.0001,133.69,133.68,15.80494689]
["bitfinex","SOLUSD",1744637227392,0.0001,133.69,133.67,90.0503]
["bitfinex","SOLUSD",1744637227609,0.0001,133.69,133.66,23.36795589]
["bitfinex","SOLUSD",1744637228822,22.66288532,133.69,133.66,7.563009]
["bitfinex","SOLUSD",1744637229042,15.66278532,133.68,133.66,0.081809]
["bitfinex","SOLUSD",1744637230133,15.66278532,133.67,133.66,0.081809]
["bitfinex","SOLUSD",1744637230438,34.45459575,133.67,133.66,0.081809]
["bitfinex","SOLUSD",1744637230933,8.0913,133.65,133.59,15.66278532]
["bitfinex","SOLUSD",1744637231126,8.0913,133.65,133.59,25.08288884]
["bitfinex","SOLUSD",1744637231127,25.08288884,133.64,133.59,25.08288884]
["bitfinex","SOLUSD",1744637231503,25.08288884,133.64,133.6,7.485]
["bitfinex","SOLUSD",1744637232704,15.0913,133.65,133.61,25.08288884]
["bitfinex","SOLUSD",1744637232908,15.0913,133.65,133.62,25.08288884]
["bitfinex","SOLUSD",1744637233210,7.0,133.67,133.64,0.14216157]
["bitfinex","SOLUSD",1744637233409,7.0,133.67,133.64,25.22505041]
["bitfinex","SOLUSD",1744637233625,7.0,133.67,133.65,7.4822]
["bitfinex","SOLUSD",1744637234333,0.0001,133.69,133.66,25.22505041]
["bitfinex","SOLUSD",1744637234507,0.0001,133.69,133.67,25.08288884]
["bitfinex","SOLUSD",1744637234913,25.08298884,133.69,133.65,7.4822]
["bitfinex","SOLUSD",1744637235424,0.0001,133.69,133.66,25.22505041]
["bitfinex","SOLUSD",1744637235825,0.0001,133.69,133.67,32.56398884]
["bitfinex","SOLUSD",1744637236028,0.0001,133.69,133.67,7.4811]
["bitfinex","SOLUSD",1744637238725,25.08298884,133.69,133.65,90.0515]
["bitfinex","SOLUSD",1744637239035,25.08288884,133.68,133.65,90.0515]
["bitfinex","SOLUSD",1744637239429,25.08298884,133.69,133.65,90.0515]
["bitfinex","SOLUSD",1744637240217,0.0001,133.69,133.66,25.22505041]
["bitfinex","SOLUSD",1744637240732,0.0001,133.69,133.63,7.4833]
["bitfinex","SOLUSD",1744637240733,25.08288884,133.68,133.63,7.4833]
["bitfinex","SOLUSD",1744637240930,25.08288884,133.64,133.57,82.5695]
["bitfinex","SOLUSD",1744637241237,8.1295,133.65,133.58,25.22505041]
["bitfinex","SOLUSD",1744637241238,32.08288884,133.63,133.58,25.22505041]
["bitfinex","SOLUSD",1744637241534,32.08288884,133.63,133.59,25.08288884]
["bitfinex","SOLUSD",1744637241730,7.0,133.63,133.59,25.08288884]
["bitfinex","SOLUSD",1744637242130,7.0,133.63,133.62,0.14216157]
["bitfinex","SOLUSD",1744637242330,7.0,133.63,133.62,32.70895041]
["bitfinex","SOLUSD",1744637243138,7.0,133.67,133.62,32.99327355]
["bitfinex","SOLUSD",1744637243339,25.08288884,133.66,133.62,115.13628884]
["bitfinex","SOLUSD",1744637243637,7.0,133.67,133.62,82.5695]
["bitfinex","SOLUSD",1744637243638,25.08288884,133.65,133.62,82.5695]
["bitfinex","SOLUSD",1744637244439,25.08288884,133.64,133.59,25.08288884]
["bitfinex","SOLUSD",1744637244626,25.08288884,133.63,133.59,0.14216157]
["bitfinex","SOLUSD",1744637244826,7.0,133.62,133.59,0.14216157]
["bitfinex","SOLUSD",1744637245030,7.0,133.62,133.59,25.22505041]
["bitfinex","SOLUSD",1744637245325,7.0,133.62,133.59,25.08288884]
["bitfinex","SOLUSD",1744637245529,7.0,133.62,133.61,7.4844]
["bitfinex","SOLUSD",1744637245716,7.0,133.62,133.61,32.70945041]
["bitfinex","SOLUSD",1744637245922,7.0,133.66,133.62,0.14216157]
["bitfinex","SOLUSD",1744637246223,7.0,133.66,133.65,25.22505041]
["bitfinex","SOLUSD",1744637247247,0.0001,133.69,133.65,25.08288884]
["bitfinex","SOLUSD",1744637247538,0.0001,133.69,133.66,25.22505041]
["bitfinex","SOLUSD",1744637247745,0.0001,133.69,133.66,7.62356157]
["bitfinex","SOLUSD",1744637247945,25.08298884,133.69,133.64,25.08288884]
["bitfinex","SOLUSD",1744637248116,25.08288884,133.68,133.64,25.08288884]
["bitfinex","SOLUSD",1744637248317,25.08288884,133.68,133.64,0.14216157]
["bitfinex","SOLUSD",1744637249051,25.08288884,133.66,133.62,25.08288884]
["bitfinex","SOLUSD",1744637249240,7.0,133.65,133.62,25.08288884]
["bitfinex","SOLUSD",1744637249754,7.0,133.65,133.63,25.08288884]
["bitfinex","SOLUSD",1744637249946,7.0,133.66,133.63,25.08288884]
["bitfinex","SOLUSD",1744637250829,7.0,133.66,133.62,25.08288884]
["bitfinex","SOLUSD",1744637251034,25.08288884,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1744637251434,32.56518884,133.65,133.6,32.56758884]
["bitfinex","SOLUSD",1744637251742,25.08288884,133.65,133.6,32.56758884]
["bitfinex","SOLUSD",1744637251953,32.08288884,133.66,133.62,25.08288884]
["bitfinex","SOLUSD",1744637252158,32.08288884,133.66,133.61,25.22505041]
["bitfinex","SOLUSD",1744637253157,32.08288884,133.66,133.62,7.4839]
["bitfinex","SOLUSD",1744637253330,39.56458884,133.66,133.62,7.4839]
["bitfinex","SOLUSD",1744637253526,14.4817,133.66,133.62,7.4839]
["bitfinex","SOLUSD",1744637253745,39.56458884,133.66,133.62,7.4839]
["bitfinex","SOLUSD",1744637253947,25.08288884,133.65,133.6,25.08288884]
["bitfinex","SOLUSD",1744637254152,25.08288884,133.64,133.6,25.08288884]
["bitfinex","SOLUSD",1744637255051,32.56528884,133.65,133.6,32.56758884]
["bitfinex","SOLUSD",1744637256155,25.08288884,133.64,133.6,7.4847]
["bitfinex","SOLUSD",1744637256330,32.56578884,133.64,133.59,32.77335041]
["bitfinex","SOLUSD",1744637256958,32.56578884,133.64,133.59,0.063]
["bitfinex","SOLUSD",1744637256959,25.08288884,133.62,133.59,0.063]
["bitfinex","SOLUSD",1744637257446,6.94,133.61,133.59,0.063]
["bitfinex","SOLUSD",1744637258065,6.94,133.61,133.59,7.5484]
["bitfinex","SOLUSD",1744637258451,6.94,133.61,133.59,0.063]
["bitfinex","SOLUSD",1744637259248,14.4247,133.61,133.59,0.063]
["bitfinex","SOLUSD",1744637259570,6.94,133.61,133.59,0.063]
["bitfinex","SOLUSD",1744637260136,14.4246,133.61,133.59,0.063]
["bitfinex","SOLUSD",1744637260353,32.02288884,133.61,133.59,0.063]
["bitfinex","SOLUSD",1744637260547,39.50728884,133.61,133.59,0.063]
["bitfinex","SOLUSD",1744637260747,6.94,133.61,133.59,0.063]
["bitfinex","SOLUSD",1744637261169,6.94,133.61,133.59,25.28805041]
["bitfinex","SOLUSD",1744637261467,6.94,133.61,133.6,25.08288884]
["bitfinex","SOLUSD",1744637262045,6.94,133.61,133.6,25.22505041]
["bitfinex","SOLUSD",1744637262250,6.94,133.61,133.6,32.71005041]
["bitfinex","SOLUSD",1744637262871,6.94,133.61,133.6,7.485]
["bitfinex","SOLUSD",1744637263049,6.94,133.61,133.59,7.5483]
["bitfinex","SOLUSD",1744637263776,6.94,133.61,133.6,15.82138913]
["bitfinex","SOLUSD",1744637263962,6.94,133.61,133.6,15.67922756]
["bitfinex","SOLUSD",1744637264167,6.94,133.61,133.6,15.82138913]
["bitfinex","SOLUSD",1744637264365,6.94,133.61,133.6,106.16021227]
["bitfinex","SOLUSD",1744637264567,6.94,133.65,133.6,124.87271227]
["bitfinex","SOLUSD",1744637264765,6.94,133.65,133.63,15.67922756]
["bitfinex","SOLUSD",1744637264948,6.94,133.65,133.62,15.67922756]
["bitfinex","SOLUSD",1744637266579,6.94,133.65,133.63,7.4833]
["bitfinex","SOLUSD",1744637267356,22.61922756,133.65,133.61,7.4841]
["bitfinex","SOLUSD",1744637268175,15.67922756,133.63,133.59,0.063]
["bitfinex","SOLUSD",1744637268377,15.67922756,133.62,133.59,0.063]
["bitfinex","SOLUSD",1744637268681,6.94,133.65,133.6,0.14216157]
["bitfinex","SOLUSD",1744637268878,6.94,133.65,133.61,15.67922756]
["bitfinex","SOLUSD",1744637269061,6.94,133.65,133.62,15.67922756]
["bitfinex","SOLUSD",1744637269659,6.94,133.65,133.61,15.67922756]
["bitfinex","SOLUSD",1744637270580,6.94,133.65,133.62,15.67922756]
["bitfinex","SOLUSD",1744637270787,15.67922756,133.64,133.61,7.4844]
["bitfinex","SOLUSD",1744637271094,6.94,133.65,133.59,34.45612756]
["bitfinex","SOLUSD",1744637271095,15.67922756,133.63,133.59,0.063]
["bitfinex","SOLUSD",1744637271254,15.67922756,133.62,133.59,0.063]
["bitfinex","SOLUSD",1744637271456,6.94,133.65,133.59,0.063]
["bitfinex","SOLUSD",1744637271658,15.67922756,133.63,133.59,0.063]
["bitfinex","SOLUSD",1744637271871,15.67922756,133.63,133.59,7.5485]
["bitfinex","SOLUSD",1744637272279,15.67922756,133.61,133.59,0.063]
["bitfinex","SOLUSD",1744637272482,22.61922756,133.6,133.59,0.063]
["bitfinex","SOLUSD",1744637272681,6.94,133.6,133.59,0.063]
["bitfinex","SOLUSD",1744637273580,7.626,133.67,133.6,0.14216157]
["bitfinex","SOLUSD",1744637273783,6.94,133.67,133.65,15.67922756]
["bitfinex","SOLUSD",1744637273987,6.94,133.67,133.66,15.67922756]
["bitfinex","SOLUSD",1744637275500,6.94,133.67,133.66,23.30298913]
["bitfinex","SOLUSD",1744637276906,6.94,133.67,133.66,23.16082756]
["bitfinex","SOLUSD",1744637277305,6.94,133.67,133.66,32.6783766]
["bitfinex","SOLUSD",1744637279082,6.9401,133.69,133.66,32.6783766]
["bitfinex","SOLUSD",1744637279897,6.9401,133.69,133.68,25.1967766]
["bitfinex","SOLUSD",1744637280071,6.9401,133.69,133.68,32.6772766]
["bitfinex","SOLUSD",1744637280274,6.1804,133.68,133.63,82.5695]
["bitfinex","SOLUSD",1744637280472,6.1804,133.68,133.59,0.063]
["bitfinex","SOLUSD",1744637280473,25.05461503,133.64,133.59,0.063]
["bitfinex","SOLUSD",1744637280674,25.05461503,133.6,133.59,0.063]
["bitfinex","SOLUSD",1744637282874,0.14216157,133.59,133.56,0.03]
["bitfinex","SOLUSD",1744637283081,68.90104049,133.57,133.56,0.03]
["bitfinex","SOLUSD",1744637283477,77.34656363,133.57,133.56,0.03]
["bitfinex","SOLUSD",1744637283899,18.64964886,133.56,133.55,0.063]
["bitfinex","SOLUSD",1744637284105,68.75887892,133.56,133.55,0.063]
["bitfinex","SOLUSD",1744637284302,44.64964886,133.54,133.53,0.063]
["bitfinex","SOLUSD",1744637284473,70.1307486,133.54,133.53,0.063]
["bitfinex","SOLUSD",1744637284892,69.84642546,133.54,133.53,0.063]
["bitfinex","SOLUSD",1744637285283,70.1307486,133.54,133.53,0.063]
["bitfinex","SOLUSD",1744637285613,69.84642546,133.54,133.53,0.063]
["bitfinex","SOLUSD",1744637285816,70.27291017,133.54,133.53,0.063]
["bitfinex","SOLUSD",1744637286403,77.76121017,133.54,133.53,0.063]
["bitfinex","SOLUSD",1744637286583,84.23472546,133.54,133.53,0.063]
["bitfinex","SOLUSD",1744637287503,84.5190486,133.54,133.53,0.063]
["bitfinex","SOLUSD",1744637287696,19.07613357,133.53,133.51,0.063]
["bitfinex","SOLUSD",1744637287898,43.70426389,133.52,133.51,0.063]
["bitfinex","SOLUSD",1744637288511,43.84642546,133.52,133.51,0.063]
["bitfinex","SOLUSD",1744637288896,51.33592546,133.52,133.51,0.063]
["bitfinex","SOLUSD",1744637289420,58.23592546,133.52,133.51,0.063]
["bitfinex","SOLUSD",1744637292713,44.79181043,133.5,133.49,0.03]
["bitfinex","SOLUSD",1744637293208,44.64964886,133.5,133.49,0.03]
["bitfinex","SOLUSD",1744637293396,69.70426389,133.5,133.49,0.03]
["bitfinex","SOLUSD",1744637293790,69.84642546,133.5,133.49,0.03]
["bitfinex","SOLUSD",1744637293992,95.18536363,133.5,133.49,0.03]
["bitfinex","SOLUSD",1744637294191,102.67596363,133.5,133.49,0.03]
["bitfinex","SOLUSD",1744637294887,102.8181252,133.5,133.49,0.03]
["bitfinex","SOLUSD",1744637295087,18.933972,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637295302,44.27291017,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637296002,43.84642546,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637296595,51.33752546,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637298711,43.84642546,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637299015,69.84642546,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637299714,32.54481503,133.51,133.48,0.03]
["bitfinex","SOLUSD",1744637299918,6.9,133.5,133.48,0.03]
["bitfinex","SOLUSD",1744637301715,39.44531503,133.5,133.48,0.03]
["bitfinex","SOLUSD",1744637302516,43.84642546,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637302719,51.6218486,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637302902,51.47968703,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637303318,51.6218486,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637304525,51.33752546,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637307521,39.44541503,133.5,133.48,0.03]
["bitfinex","SOLUSD",1744637309231,32.54571503,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637310440,51.19536389,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637311312,51.33752546,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637311725,39.44531503,133.5,133.48,0.03]
["bitfinex","SOLUSD",1744637312429,31.95461503,133.5,133.48,0.03]
["bitfinex","SOLUSD",1744637312605,39.44531503,133.5,133.48,0.03]
["bitfinex","SOLUSD",1744637313953,31.95461503,133.5,133.48,0.03]
["bitfinex","SOLUSD",1744637314114,39.44531503,133.5,133.48,0.03]
["bitfinex","SOLUSD",1744637314429,32.54531503,133.5,133.48,0.03]
["bitfinex","SOLUSD",1744637314730,6.86,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637315726,58.05536389,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637318020,6.86,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637320733,18.79181043,133.52,133.48,25.08461503]
["bitfinex","SOLUSD",1744637320734,18.64964886,133.52,133.48,25.08461503]
["bitfinex","SOLUSD",1744637320939,265.94561503,133.55,133.5,25.05461503]
["bitfinex","SOLUSD",1744637321139,6.86,133.54,133.51,15.69451651]
["bitfinex","SOLUSD",1744637321446,6.86,133.54,133.51,23.18411651]
["bitfinex","SOLUSD",1744637322539,6.86,133.54,133.52,15.69451651]
["bitfinex","SOLUSD",1744637322715,6.86,133.54,133.51,23.18411651]
["bitfinex","SOLUSD",1744637322914,22.55451651,133.54,133.5,99.81841651]
["bitfinex","SOLUSD",1744637323117,25.12078087,133.53,133.5,82.5695]
["bitfinex","SOLUSD",1744637323440,32.61028087,133.52,133.48,0.03]
["bitfinex","SOLUSD",1744637325118,25.12078087,133.51,133.48,0.03]
["bitfinex","SOLUSD",1744637325735,32.61108087,133.51,133.48,0.03]
["bitfinex","SOLUSD",1744637325936,25.12078087,133.51,133.48,0.03]
["bitfinex","SOLUSD",1744637326139,32.61088087,133.51,133.48,0.03]
["bitfinex","SOLUSD",1744637327735,25.12078087,133.51,133.48,0.03]
["bitfinex","SOLUSD",1744637327940,6.86,133.53,133.5,25.12078087]
["bitfinex","SOLUSD",1744637328140,6.86,133.53,133.49,0.14216157]
["bitfinex","SOLUSD",1744637328141,6.86,133.53,133.51,25.12078087]
["bitfinex","SOLUSD",1744637330635,6.86,133.53,133.51,32.61078087]
["bitfinex","SOLUSD",1744637331016,6.86,133.53,133.52,25.12078087]
["bitfinex","SOLUSD",1744637331215,6.86,133.53,133.51,32.61078087]
["bitfinex","SOLUSD",1744637331442,6.86,133.53,133.52,25.12078087]
["bitfinex","SOLUSD",1744637331631,6.86,133.53,133.52,25.26294244]
["bitfinex","SOLUSD",1744637332041,6.86,133.53,133.51,107.69028087]
["bitfinex","SOLUSD",1744637332929,6.86,133.53,133.51,82.5695]
["bitfinex","SOLUSD",1744637334344,6.86,133.53,133.51,90.0594]
["bitfinex","SOLUSD",1744637334644,6.86,133.53,133.51,115.18018087]
["bitfinex","SOLUSD",1744637335339,6.86,133.53,133.52,25.12078087]
["bitfinex","SOLUSD",1744637335530,6.86,133.53,133.52,25.26294244]
["bitfinex","SOLUSD",1744637337243,6.86,133.53,133.52,32.75244244]
["bitfinex","SOLUSD",1744637339947,6.86,133.53,133.52,32.61028087]
["bitfinex","SOLUSD",1744637341025,6.86,133.53,133.49,82.5695]
["bitfinex","SOLUSD",1744637341228,6.86,133.53,133.5,0.14216157]
["bitfinex","SOLUSD",1744637341442,6.86,133.53,133.5,7.63256157]
["bitfinex","SOLUSD",1744637341947,6.86,133.53,133.5,32.75334244]
["bitfinex","SOLUSD",1744637342247,6.86,133.53,133.5,7.63256157]
["bitfinex","SOLUSD",1744637342848,6.86,133.53,133.5,32.75334244]
["bitfinex","SOLUSD",1744637343144,6.86,133.53,133.5,23.33051699]
["bitfinex","SOLUSD",1744637344647,6.86,133.53,133.51,15.69795542]
["bitfinex","SOLUSD",1744637345232,6.86,133.53,133.5,15.69795542]
["bitfinex","SOLUSD",1744637345432,15.69795542,133.52,133.49,82.5695]
["bitfinex","SOLUSD",1744637345645,15.69795542,133.51,133.48,0.03]
["bitfinex","SOLUSD",1744637345948,22.55795542,133.53,133.49,15.84011699]
["bitfinex","SOLUSD",1744637346645,22.55795542,133.53,133.49,23.33081699]
["bitfinex","SOLUSD",1744637347032,30.04695542,133.53,133.49,23.33081699]
["bitfinex","SOLUSD",1744637347232,30.04695542,133.53,133.48,23.21935542]
["bitfinex","SOLUSD",1744637347547,15.69795542,133.5,133.48,0.03]
["bitfinex","SOLUSD",1744637347924,15.69795542,133.52,133.48,0.03]
["bitfinex","SOLUSD",1744637348853,23.18755542,133.52,133.48,7.5217]
["bitfinex","SOLUSD",1744637349247,15.69795542,133.52,133.48,7.5217]
["bitfinex","SOLUSD",1744637350456,23.18755542,133.52,133.48,7.5217]
["bitfinex","SOLUSD",1744637350833,6.8,133.51,133.48,7.5217]
["bitfinex","SOLUSD",1744637352245,22.49795542,133.51,133.48,0.03]
["bitfinex","SOLUSD",1744637352755,6.8,133.51,133.48,0.03]
["bitfinex","SOLUSD",1744637353257,14.2901,133.51,133.48,0.03]
["bitfinex","SOLUSD",1744637353464,34.34760428,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637353650,41.98086585,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637355156,43.63076585,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637356338,49.63526585,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637359466,43.48860428,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637359759,41.83870428,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637360056,22.49795542,133.51,133.48,0.03]
["bitfinex","SOLUSD",1744637360263,6.8,133.5,133.48,0.03]
["bitfinex","SOLUSD",1744637360645,15.69795542,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637360962,22.49795542,133.5,133.48,0.03]
["bitfinex","SOLUSD",1744637361552,29.98905542,133.5,133.48,0.03]
["bitfinex","SOLUSD",1744637361760,15.69795542,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637362965,29.98905542,133.5,133.48,0.03]
["bitfinex","SOLUSD",1744637363164,15.69795542,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637363466,29.98905542,133.5,133.48,0.03]
["bitfinex","SOLUSD",1744637363765,22.49795542,133.5,133.48,0.03]
["bitfinex","SOLUSD",1744637363971,15.69795542,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637364142,34.34760428,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637364348,18.64964886,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637365072,34.34760428,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637365449,15.69795542,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637365667,6.8,133.5,133.48,0.03]
["bitfinex","SOLUSD",1744637367568,6.8,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637370366,48.63870428,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637371563,26.5855,133.53,133.48,0.03]
["bitfinex","SOLUSD",1744637371742,15.69795542,133.5,133.48,0.03]
["bitfinex","SOLUSD",1744637374949,23.18875542,133.5,133.48,0.03]
["bitfinex","SOLUSD",1744637376453,34.48976585,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637378472,42.40735056,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637378773,42.26518899,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637379275,41.98086585,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637381457,23.18885542,133.5,133.48,0.03]
["bitfinex","SOLUSD",1744637382062,22.49795542,133.52,133.48,0.03]
["bitfinex","SOLUSD",1744637382458,22.49795542,133.52,133.48,15.72795542]
["bitfinex","SOLUSD",1744637382660,29.98755542,133.52,133.48,0.03]
["bitfinex","SOLUSD",1744637382862,15.69795542,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637383199,34.34760428,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637383353,15.69795542,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637385194,23.18905542,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637385865,29.98905542,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637386992,22.49795542,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637387196,6.8,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637388092,29.98905542,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637388868,48.63870428,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637392682,48.78086585,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637394499,41.98086585,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637394787,48.78086585,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637396783,6.8,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637397198,6.8,133.49,133.48,15.72795542]
["bitfinex","SOLUSD",1744637397388,6.8,133.49,133.48,98.43961699]
["bitfinex","SOLUSD",1744637397567,6.8,133.49,133.48,100.07401699]
["bitfinex","SOLUSD",1744637398705,6.8,133.49,133.48,84.2339]
["bitfinex","SOLUSD",1744637398889,6.8,133.49,133.48,82.5995]
["bitfinex","SOLUSD",1744637399699,22.49795542,133.49,133.48,82.5995]
["bitfinex","SOLUSD",1744637400080,6.8,133.49,133.48,82.5995]
["bitfinex","SOLUSD",1744637400379,0.063,133.55,133.49,0.14216157]
["bitfinex","SOLUSD",1744637400683,0.063,133.55,133.54,23.32841699]
["bitfinex","SOLUSD",1744637400891,0.063,133.55,133.54,23.18625542]
["bitfinex","SOLUSD",1744637401077,15.76095542,133.55,133.5,90.8163]
["bitfinex","SOLUSD",1744637401276,15.69795542,133.53,133.5,6.6056]
["bitfinex","SOLUSD",1744637401471,34.34760428,133.52,133.48,0.03]
["bitfinex","SOLUSD",1744637401698,15.69795542,133.5,133.48,0.03]
["bitfinex","SOLUSD",1744637401896,6.8,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637402088,41.14760428,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637402281,82.963,133.55,133.48,0.03]
["bitfinex","SOLUSD",1744637402484,15.69795542,133.52,133.48,0.03]
["bitfinex","SOLUSD",1744637402689,15.69795542,133.53,133.48,23.36161699]
["bitfinex","SOLUSD",1744637402993,15.69795542,133.52,133.48,0.03]
["bitfinex","SOLUSD",1744637403498,0.063,133.55,133.52,0.14216157]
["bitfinex","SOLUSD",1744637403681,0.063,133.55,133.54,15.84011699]
["bitfinex","SOLUSD",1744637404197,0.063,133.55,133.54,16.12444013]
["bitfinex","SOLUSD",1744637404412,0.063,133.57,133.55,0.56864628]
["bitfinex","SOLUSD",1744637404580,0.063,133.57,133.56,57.82239555]
["bitfinex","SOLUSD",1744637404779,0.063,133.57,133.56,65.30959555]
["bitfinex","SOLUSD",1744637405086,0.063,133.57,133.52,107.66792314]
["bitfinex","SOLUSD",1744637405299,0.063,133.57,133.55,15.69795542]
["bitfinex","SOLUSD",1744637405502,0.063,133.57,133.56,15.84011699]
["bitfinex","SOLUSD",1744637405700,0.063,133.57,133.56,15.69795542]
["bitfinex","SOLUSD",1744637406085,0.063,133.57,133.56,15.84011699]
["bitfinex","SOLUSD",1744637406293,0.063,133.57,133.56,15.69795542]
["bitfinex","SOLUSD",1744637406479,0.063,133.57,133.56,15.84011699]
["bitfinex","SOLUSD",1744637407178,0.063,133.57,133.56,25.09725004]
["bitfinex","SOLUSD",1744637407594,0.063,133.57,133.56,25.23941161]
["bitfinex","SOLUSD",1744637407803,0.063,133.59,133.58,26.0]
["bitfinex","SOLUSD",1744637407993,0.063,133.63,133.59,0.56864628]
["bitfinex","SOLUSD",1744637408191,0.063,133.67,133.63,0.56864628]
["bitfinex","SOLUSD",1744637408378,0.063,133.67,133.66,25.09725004]
["bitfinex","SOLUSD",1744637408578,0.063,133.67,133.65,25.09725004]
["bitfinex","SOLUSD",1744637408789,18.64964886,133.65,133.58,7.7282]
["bitfinex","SOLUSD",1744637409005,18.64964886,133.65,133.57,32.58395004]
["bitfinex","SOLUSD",1744637409006,25.09725004,133.62,133.57,32.58395004]
["bitfinex","SOLUSD",1744637409182,6.8,133.66,133.6,25.09725004]
["bitfinex","SOLUSD",1744637409482,0.063,133.67,133.66,0.14216157]
["bitfinex","SOLUSD",1744637409677,0.063,133.67,133.66,25.23941161]
["bitfinex","SOLUSD",1744637410296,0.063,133.67,133.66,25.66589632]
["bitfinex","SOLUSD",1744637410690,0.063,133.7,133.68,50.62098479]
["bitfinex","SOLUSD",1744637411002,0.063,133.7,133.67,0.14216157]
["bitfinex","SOLUSD",1744637411182,0.063,133.7,133.67,25.23941161]
["bitfinex","SOLUSD",1744637411386,0.063,133.7,133.64,1.5307]
["bitfinex","SOLUSD",1744637411697,0.063,133.7,133.66,25.09725004]
["bitfinex","SOLUSD",1744637411906,25.09725004,133.67,133.59,8.056]
["bitfinex","SOLUSD",1744637412088,18.64964886,133.67,133.6,25.23941161]
["bitfinex","SOLUSD",1744637412290,25.09725004,133.65,133.61,25.09725004]
["bitfinex","SOLUSD",1744637412500,25.09725004,133.65,133.59,6.5538]
["bitfinex","SOLUSD",1744637412707,25.09725004,133.66,133.61,25.09725004]
["bitfinex","SOLUSD",1744637412910,25.09725004,133.65,133.6,32.72431161]
["bitfinex","SOLUSD",1744637413407,25.09725004,133.63,133.58,25.09725004]
["bitfinex","SOLUSD",1744637413596,6.78,133.62,133.59,0.14216157]
["bitfinex","SOLUSD",1744637413905,6.78,133.66,133.61,25.23941161]
["bitfinex","SOLUSD",1744637414096,6.78,133.66,133.65,25.23941161]
["bitfinex","SOLUSD",1744637414298,0.0001,133.69,133.66,0.14216157]
["bitfinex","SOLUSD",1744637414512,0.0001,133.69,133.67,25.09725004]
["bitfinex","SOLUSD",1744637415399,0.0001,133.69,133.62,0.28432314]
["bitfinex","SOLUSD",1744637415400,25.09735004,133.69,133.62,0.28432314]
["bitfinex","SOLUSD",1744637415613,25.09735004,133.69,133.6,25.09725004]
["bitfinex","SOLUSD",1744637415614,25.09725004,133.65,133.6,25.09725004]
["bitfinex","SOLUSD",1744637415794,31.87725004,133.64,133.6,82.5695]
["bitfinex","SOLUSD",1744637416321,25.09725004,133.63,133.58,107.66675004]
["bitfinex","SOLUSD",1744637416493,25.09725004,133.61,133.56,25.09725004]
["bitfinex","SOLUSD",1744637416816,25.09725004,133.6,133.56,25.09725004]
["bitfinex","SOLUSD",1744637417010,6.78,133.59,133.55,32.72721161]
["bitfinex","SOLUSD",1744637417193,6.78,133.59,133.56,25.09725004]
["bitfinex","SOLUSD",1744637417717,6.78,133.59,133.57,25.09725004]
["bitfinex","SOLUSD",1744637417910,6.78,133.59,133.56,25.09725004]
["bitfinex","SOLUSD",1744637418100,31.87725004,133.59,133.53,0.14216157]
["bitfinex","SOLUSD",1744637418408,31.87725004,133.59,133.55,25.09725004]
["bitfinex","SOLUSD",1744637418601,6.78,133.59,133.55,25.09725004]
["bitfinex","SOLUSD",1744637418803,6.78,133.59,133.56,25.23941161]
["bitfinex","SOLUSD",1744637419107,240.18,133.67,133.61,26.0]
["bitfinex","SOLUSD",1744637419407,6.78,133.67,133.65,25.09725004]
["bitfinex","SOLUSD",1744637419783,14.2612,133.67,133.64,25.09725004]
["bitfinex","SOLUSD",1744637419987,39.35845004,133.67,133.63,25.09725004]
["bitfinex","SOLUSD",1744637420182,14.2612,133.67,133.63,25.09725004]
["bitfinex","SOLUSD",1744637420407,25.09725004,133.65,133.59,82.5695]
["bitfinex","SOLUSD",1744637420596,25.09725004,133.64,133.59,25.23941161]
["bitfinex","SOLUSD",1744637420800,25.09725004,133.65,133.6,25.09725004]
["bitfinex","SOLUSD",1744637420997,32.57985004,133.65,133.6,25.09725004]
["bitfinex","SOLUSD",1744637421310,32.57985004,133.65,133.6,32.58215004]
["bitfinex","SOLUSD",1744637421804,32.57985004,133.65,133.59,82.5695]
["bitfinex","SOLUSD",1744637421805,25.09725004,133.63,133.59,82.5695]
["bitfinex","SOLUSD",1744637422005,6.78,133.62,133.59,82.5695]
["bitfinex","SOLUSD",1744637422312,6.78,133.62,133.59,107.66675004]
["bitfinex","SOLUSD",1744637422723,6.78,133.62,133.59,82.5695]
["bitfinex","SOLUSD",1744637422890,25.09725004,133.6,133.55,82.5695]
["bitfinex","SOLUSD",1744637423210,14.2639,133.62,133.55,82.5695]
["bitfinex","SOLUSD",1744637423211,38.06650016,133.59,133.55,82.5695]
["bitfinex","SOLUSD",1744637423395,38.06650016,133.6,133.55,120.63600016]
["bitfinex","SOLUSD",1744637424012,38.06650016,133.6,133.55,128.12340016]
["bitfinex","SOLUSD",1744637424600,6.78,133.62,133.57,38.20866173]
["bitfinex","SOLUSD",1744637424803,6.78,133.62,133.6,38.06650016]
["bitfinex","SOLUSD",1744637425013,6.78,133.62,133.6,120.63600016]
["bitfinex","SOLUSD",1744637425393,6.78,133.66,133.61,38.20866173]
["bitfinex","SOLUSD",1744637425587,6.78,133.66,133.64,38.06650016]
["bitfinex","SOLUSD",1744637425794,6.78,133.66,133.65,38.06650016]
["bitfinex","SOLUSD",1744637426011,6.78,133.66,133.64,38.06650016]
["bitfinex","SOLUSD",1744637426208,6.78,133.66,133.65,38.06650016]
["bitfinex","SOLUSD",1744637426561,0.0001,133.69,133.65,38.06650016]
["bitfinex","SOLUSD",1744637426699,0.0001,133.69,133.66,38.06650016]
["bitfinex","SOLUSD",1744637427835,18.64964886,133.66,133.63,82.5695]
["bitfinex","SOLUSD",1744637428128,38.06650016,133.64,133.6,38.06650016]
["bitfinex","SOLUSD",1744637428288,6.78,133.65,133.6,38.06650016]
["bitfinex","SOLUSD",1744637428289,6.78,133.65,133.62,38.06650016]
["bitfinex","SOLUSD",1744637428495,6.78,133.65,133.64,38.06650016]
["bitfinex","SOLUSD",1744637428718,6.78,133.65,133.64,120.63600016]
["bitfinex","SOLUSD",1744637429025,6.78,133.65,133.64,120.77816173]
["bitfinex","SOLUSD",1744637429318,6.78,133.65,133.64,120.63600016]
["bitfinex","SOLUSD",1744637429702,6.78,133.65,133.64,120.77816173]
["bitfinex","SOLUSD",1744637430207,6.78,133.65,133.64,128.26086173]
["bitfinex","SOLUSD",1744637430421,52.32880016,133.65,133.59,90.0548]
["bitfinex","SOLUSD",1744637430625,38.06650016,133.62,133.59,90.0548]
["bitfinex","SOLUSD",1744637430821,38.06650016,133.6,133.56,90.0567]
["bitfinex","SOLUSD",1744637431049,44.84650016,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1744637431214,38.06650016,133.57,133.51,107.5117]
["bitfinex","SOLUSD",1744637431421,38.06650016,133.59,133.54,38.06650016]
["bitfinex","SOLUSD",1744637431632,0.14216157,133.61,133.53,38.06650016]
["bitfinex","SOLUSD",1744637431633,44.84650016,133.58,133.53,38.06650016]
["bitfinex","SOLUSD",1744637432144,38.06650016,133.57,133.52,120.77816173]
["bitfinex","SOLUSD",1744637432366,38.06650016,133.56,133.52,82.5695]
["bitfinex","SOLUSD",1744637432516,38.06650016,133.55,133.49,7.63326157]
["bitfinex","SOLUSD",1744637432713,76.48780016,133.62,133.55,0.14216157]
["bitfinex","SOLUSD",1744637432714,6.1132,133.62,133.55,0.14216157]
["bitfinex","SOLUSD",1744637432918,38.06650016,133.59,133.55,120.63600016]
["bitfinex","SOLUSD",1744637433216,18.64964886,133.6,133.53,38.06650016]
["bitfinex","SOLUSD",1744637433217,38.06650016,133.58,133.53,38.06650016]
["bitfinex","SOLUSD",1744637433642,38.06650016,133.6,133.55,38.06650016]
["bitfinex","SOLUSD",1744637433834,6.78,133.61,133.57,38.06650016]
["bitfinex","SOLUSD",1744637434065,6.78,133.61,133.59,38.06650016]
["bitfinex","SOLUSD",1744637434240,6.78,133.61,133.6,45.55150016]
["bitfinex","SOLUSD",1744637434613,6.78,133.61,133.58,38.06650016]
["bitfinex","SOLUSD",1744637434816,6.78,133.61,133.51,7.49]
["bitfinex","SOLUSD",1744637434817,0.14216157,133.58,133.51,7.49]
["bitfinex","SOLUSD",1744637435030,38.06650016,133.54,133.51,7.49]
["bitfinex","SOLUSD",1744637435247,6.78,133.54,133.51,7.49]
["bitfinex","SOLUSD",1744637435418,6.78,133.54,133.52,0.14216157]
["bitfinex","SOLUSD",1744637435618,6.78,133.54,133.52,38.20866173]
["bitfinex","SOLUSD",1744637435819,6.78,133.54,133.52,0.14216157]
["bitfinex","SOLUSD",1744637436155,6.78,133.54,133.51,45.55650016]
["bitfinex","SOLUSD",1744637436324,6.78,133.54,133.5,128.26856173]
["bitfinex","SOLUSD",1744637436525,6.78,133.54,133.52,0.14216157]
["bitfinex","SOLUSD",1744637436829,6.78,133.54,133.51,38.20866173]
["bitfinex","SOLUSD",1744637437450,6.78,133.54,133.52,38.06650016]
["bitfinex","SOLUSD",1744637437651,6.78,133.54,133.51,38.20866173]
["bitfinex","SOLUSD",1744637437826,6.78,133.54,133.52,38.06650016]
["bitfinex","SOLUSD",1744637438446,6.78,133.54,133.52,45.55560016]
["bitfinex","SOLUSD",1744637438823,6.78,133.54,133.5,120.63600016]
["bitfinex","SOLUSD",1744637439157,38.06650016,133.53,133.48,82.5995]
["bitfinex","SOLUSD",1744637439359,38.06650016,133.5,133.48,0.03]
["bitfinex","SOLUSD",1744637439531,7.06,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637439722,7.06,133.49,133.48,45.58820016]
["bitfinex","SOLUSD",1744637439922,7.06,133.49,133.48,82.5995]
["bitfinex","SOLUSD",1744637440143,7.06,133.49,133.48,128.15770016]
["bitfinex","SOLUSD",1744637440550,7.06,133.49,133.48,128.29986173]
["bitfinex","SOLUSD",1744637440738,7.06,133.53,133.49,0.14216157]
["bitfinex","SOLUSD",1744637440924,7.06,133.53,133.5,38.06650016]
["bitfinex","SOLUSD",1744637441651,7.06,133.53,133.52,38.06650016]
["bitfinex","SOLUSD",1744637441853,7.06,133.53,133.5,82.5695]
["bitfinex","SOLUSD",1744637442341,7.06,133.53,133.5,120.63600016]
["bitfinex","SOLUSD",1744637442725,38.06650016,133.51,133.48,0.03]
["bitfinex","SOLUSD",1744637443046,56.71614902,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637443850,18.64964886,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637444028,56.71614902,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637444356,57.14263373,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637444852,64.34941059,133.49,133.48,0.03]
["bitfinex","SOLUSD",1744637445156,19.07613357,133.48,133.47,0.063]
["bitfinex","SOLUSD",1744637445368,26.13613357,133.48,133.47,0.063]
["bitfinex","SOLUSD",1744637445556,64.20263373,133.48,133.47,0.063]
["bitfinex","SOLUSD",1744637446160,63.91831059,133.48,133.47,0.063]
["bitfinex","SOLUSD",1744637446364,63.77614902,133.48,133.47,0.063]
["bitfinex","SOLUSD",1744637446540,63.91831059,133.48,133.47,0.063]
["bitfinex","SOLUSD",1744637446744,71.41001059,133.48,133.47,0.063]
["bitfinex","SOLUSD",1744637447835,71.69433373,133.48,133.47,0.063]
["bitfinex","SOLUSD",1744637448339,71.69433373,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1744637448537,71.41001059,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1744637448951,33.20134886,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1744637449142,71.26784902,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1744637450031,7.06,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1744637450572,7.06,133.52,133.47,120.77826173]
["bitfinex","SOLUSD",1744637450754,7.06,133.52,133.49,38.06650016]
["bitfinex","SOLUSD",1744637451142,18.79181043,133.49,133.47,0.0001]
["bitfinex","SOLUSD",1744637451359,38.06650016,133.5,133.47,0.0001]
["bitfinex","SOLUSD",1744637451360,56.85831059,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1744637451562,57.14263373,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1744637452038,64.7764953,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1744637452463,64.49217216,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1744637453074,64.63433373,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1744637453647,64.35001059,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1744637453969,71.41001059,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1744637454268,71.69433373,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1744637455172,71.8364953,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1744637455653,71.69433373,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1744637456043,34.724072,133.47,133.46,0.0001]
["bitfinex","SOLUSD",1744637456240,72.64841059,133.47,133.46,0.0001]
["bitfinex","SOLUSD",1744637456875,70.84464902,133.47,133.46,0.0001]
["bitfinex","SOLUSD",1744637457088,7.06,133.47,133.46,0.0001]
["bitfinex","SOLUSD",1744637458253,7.06,133.47,133.46,120.63610016]
["bitfinex","SOLUSD",1744637458877,7.06,133.47,133.46,120.77826173]
["bitfinex","SOLUSD",1744637459557,7.06,133.47,133.46,121.06258487]
["bitfinex","SOLUSD",1744637459748,7.06,133.51,133.46,121.06258487]
["bitfinex","SOLUSD",1744637459948,7.06,133.51,133.49,38.06650016]
["bitfinex","SOLUSD",1744637460252,7.06,133.51,133.5,45.69926173]
["bitfinex","SOLUSD",1744637460451,0.063,133.54,133.5,128.26876173]
["bitfinex","SOLUSD",1744637460648,0.063,133.54,133.51,38.06650016]
["bitfinex","SOLUSD",1744637460865,0.063,133.54,133.5,90.20226157]
["bitfinex","SOLUSD",1744637460866,0.063,133.54,133.5,128.26876173]
["bitfinex","SOLUSD",1744637461042,45.61790016,133.54,133.5,82.5695]
["bitfinex","SOLUSD",1744637461442,38.12950016,133.54,133.5,82.5695]
["bitfinex","SOLUSD",1744637461662,0.063,133.54,133.5,120.63600016]
["bitfinex","SOLUSD",1744637462039,38.12950016,133.54,133.5,82.5695]
["bitfinex","SOLUSD",1744637462242,38.12950016,133.54,133.5,90.0601]
["bitfinex","SOLUSD",1744637462444,0.063,133.54,133.53,0.14216157]
["bitfinex","SOLUSD",1744637462639,0.063,133.54,133.53,121.20464644]
["bitfinex","SOLUSD",1744637462864,0.0001,133.54,133.53,121.20464644]
["bitfinex","SOLUSD",1744637463066,0.0001,133.54,133.53,120.77816173]
["bitfinex","SOLUSD",1744637463766,0.0001,133.54,133.53,121.06248487]
["bitfinex","SOLUSD",1744637464565,0.0001,133.54,133.53,128.55138487]
["bitfinex","SOLUSD",1744637464756,0.0001,133.54,133.53,128.69354644]
["bitfinex","SOLUSD",1744637465867,0.063,133.57,133.54,0.28432314]
["bitfinex","SOLUSD",1744637466067,0.063,133.57,133.56,38.06650016]
["bitfinex","SOLUSD",1744637466367,0.063,133.57,133.56,38.49298487]
["bitfinex","SOLUSD",1744637466574,0.063,133.57,133.56,84.1888466]
["bitfinex","SOLUSD",1744637467573,0.063,133.62,133.57,0.56864628]
["bitfinex","SOLUSD",1744637467763,0.063,133.62,133.6,38.20866173]
["bitfinex","SOLUSD",1744637467957,0.063,133.62,133.61,38.20866173]
["bitfinex","SOLUSD",1744637468272,0.063,133.62,133.61,121.20464644]
["bitfinex","SOLUSD",1744637468569,0.063,133.62,133.61,128.68904644]
["bitfinex","SOLUSD",1744637468785,0.063,133.62,133.61,128.54688487]
["bitfinex","SOLUSD",1744637468991,0.063,133.62,133.61,90.19606157]
["bitfinex","SOLUSD",1744637469274,0.063,133.62,133.61,128.26256173]
["bitfinex","SOLUSD",1744637470158,0.063,133.62,133.61,128.54688487]
["bitfinex","SOLUSD",1744637470474,0.063,133.62,133.61,128.26256173]
["bitfinex","SOLUSD",1744637470878,0.063,133.62,133.61,82.5695]
["bitfinex","SOLUSD",1744637471780,0.063,133.62,133.61,90.0539]
["bitfinex","SOLUSD",1744637472168,0.063,133.62,133.61,128.26256173]
["bitfinex","SOLUSD",1744637473060,0.063,133.62,133.58,120.63600016]
["bitfinex","SOLUSD",1744637473366,0.063,133.62,133.58,90.0554]
["bitfinex","SOLUSD",1744637473565,0.063,133.62,133.58,115.14325915]
["bitfinex","SOLUSD",1744637473876,0.063,133.62,133.59,0.14216157]
["bitfinex","SOLUSD",1744637474676,43.80050801,133.62,133.58,82.5695]
["bitfinex","SOLUSD",1744637474850,25.08785915,133.61,133.58,82.5695]
["bitfinex","SOLUSD",1744637475174,0.14216157,133.61,133.55,7.4875]
["bitfinex","SOLUSD",1744637475353,25.08785915,133.58,133.53,107.65735915]
["bitfinex","SOLUSD",1744637475558,7.26,133.57,133.53,107.65735915]
["bitfinex","SOLUSD",1744637475759,32.34785915,133.57,133.53,82.5695]
["bitfinex","SOLUSD",1744637475971,32.34785915,133.57,133.49,82.5695]
["bitfinex","SOLUSD",1744637475972,25.08785915,133.56,133.49,82.5695]
["bitfinex","SOLUSD",1744637476278,25.08785915,133.56,133.49,90.0605]
["bitfinex","SOLUSD",1744637476279,25.08785915,133.53,133.49,90.0605]
["bitfinex","SOLUSD",1744637476461,25.08785915,133.51,133.46,90.0622]
["bitfinex","SOLUSD",1744637476654,25.08785915,133.49,133.46,0.0001]
["bitfinex","SOLUSD",1744637476976,32.34785915,133.52,133.47,25.08785915]
["bitfinex","SOLUSD",1744637477168,32.34785915,133.52,133.48,0.14216157]
["bitfinex","SOLUSD",1744637477371,32.34785915,133.52,133.47,25.08785915]
["bitfinex","SOLUSD",1744637477554,25.08785915,133.51,133.46,7.4929]
["bitfinex","SOLUSD",1744637477757,25.08785915,133.49,133.46,0.0001]
["bitfinex","SOLUSD",1744637477957,25.08785915,133.48,133.46,0.0001]
["bitfinex","SOLUSD",1744637478375,25.08785915,133.49,133.46,0.0001]
["bitfinex","SOLUSD",1744637478573,25.08785915,133.5,133.46,0.0001]
["bitfinex","SOLUSD",1744637478757,25.90964886,133.52,133.46,25.23012072]
["bitfinex","SOLUSD",1744637478964,25.08785915,133.51,133.46,25.23012072]
["bitfinex","SOLUSD",1744637479164,38.11123152,133.51,133.46,38.25349309]
["bitfinex","SOLUSD",1744637479853,56.76088038,133.5,133.46,0.0001]
["bitfinex","SOLUSD",1744637480058,38.11123152,133.47,133.46,0.0001]
["bitfinex","SOLUSD",1744637480255,64.02088038,133.47,133.46,0.0001]
["bitfinex","SOLUSD",1744637480481,64.02088038,133.47,133.41,45.60683152]
["bitfinex","SOLUSD",1744637480683,7.26,133.47,133.42,38.25339309]
["bitfinex","SOLUSD",1744637480877,7.26,133.47,133.43,38.11123152]
["bitfinex","SOLUSD",1744637481469,7.26,133.47,133.42,0.42648471]
["bitfinex","SOLUSD",1744637481671,7.26,133.47,133.44,0.14216157]
["bitfinex","SOLUSD",1744637481984,7.26,133.47,133.44,38.25339309]
["bitfinex","SOLUSD",1744637482287,7.26,133.47,133.44,0.14216157]
["bitfinex","SOLUSD",1744637482582,7.26,133.47,133.39,37.4826]
["bitfinex","SOLUSD",1744637482583,45.60503152,133.45,133.39,7.4966]
["bitfinex","SOLUSD",1744637482769,26.14254886,133.46,133.4,38.25339309]
["bitfinex","SOLUSD",1744637482971,38.11123152,133.45,133.4,38.11123152]
["bitfinex","SOLUSD",1744637483284,26.14254886,133.46,133.4,38.25339309]
["bitfinex","SOLUSD",1744637483582,38.11123152,133.44,133.4,38.25339309]
["bitfinex","SOLUSD",1744637483783,38.11123152,133.45,133.4,38.25339309]
["bitfinex","SOLUSD",1744637483954,38.11123152,133.44,133.4,38.25339309]
["bitfinex","SOLUSD",1744637484159,38.11123152,133.44,133.39,45.60783152]
["bitfinex","SOLUSD",1744637484371,38.11123152,133.44,133.4,38.11123152]
["bitfinex","SOLUSD",1744637484664,7.26,133.47,133.41,38.25339309]
["bitfinex","SOLUSD",1744637484864,7.26,133.47,133.4,45.60713152]
["bitfinex","SOLUSD",1744637484865,38.11123152,133.45,133.4,45.60713152]
["bitfinex","SOLUSD",1744637485984,38.11123152,133.44,133.4,7.4959]
["bitfinex","SOLUSD",1744637486497,56.76088038,133.43,133.38,82.5695]
["bitfinex","SOLUSD",1744637486784,45.37123152,133.42,133.38,82.5695]
["bitfinex","SOLUSD",1744637487160,38.11123152,133.41,133.38,82.5695]
["bitfinex","SOLUSD",1744637487358,38.11123152,133.4,133.38,82.5695]
["bitfinex","SOLUSD",1744637487768,38.11123152,133.39,133.38,82.5695]
["bitfinex","SOLUSD",1744637487970,38.11123152,133.4,133.38,82.5695]
["bitfinex","SOLUSD",1744637488760,38.11123152,133.39,133.38,82.5695]
["bitfinex","SOLUSD",1744637488967,38.11123152,133.39,133.37,0.03]
["bitfinex","SOLUSD",1744637489791,38.11123152,133.4,133.37,0.03]
["bitfinex","SOLUSD",1744637490782,38.11123152,133.39,133.37,0.03]
["bitfinex","SOLUSD",1744637491158,38.11123152,133.4,133.37,0.03]
["bitfinex","SOLUSD",1744637491576,38.11123152,133.38,133.37,0.03]
["bitfinex","SOLUSD",1744637491781,18.64964886,133.4,133.37,0.03]
["bitfinex","SOLUSD",1744637491988,38.11123152,133.39,133.37,0.03]
["bitfinex","SOLUSD",1744637492285,38.11123152,133.38,133.37,0.03]
["bitfinex","SOLUSD",1744637492669,26.14634886,133.4,133.37,0.03]
["bitfinex","SOLUSD",1744637492981,38.11123152,133.39,133.37,0.03]
["bitfinex","SOLUSD",1744637493289,26.14634886,133.4,133.37,0.03]
["bitfinex","SOLUSD",1744637493466,38.11123152,133.39,133.37,0.03]
["bitfinex","SOLUSD",1744637493667,38.11123152,133.38,133.37,0.03]
["bitfinex","SOLUSD",1744637494073,18.79181043,133.37,133.36,0.03]
["bitfinex","SOLUSD",1744637494285,45.07613357,133.35,133.34,0.03]
["bitfinex","SOLUSD",1744637494587,83.18736509,133.35,133.34,0.03]
["bitfinex","SOLUSD",1744637494767,90.68636509,133.35,133.34,0.03]
["bitfinex","SOLUSD",1744637495167,19.07613357,133.34,133.33,0.063]
["bitfinex","SOLUSD",1744637495376,95.44075818,133.34,133.33,0.0001]
["bitfinex","SOLUSD",1744637496177,95.29859661,133.34,133.33,0.0001]
["bitfinex","SOLUSD",1744637496375,95.44075818,133.34,133.33,0.0001]
["bitfinex","SOLUSD",1744637496765,102.94035818,133.34,133.33,0.0001]
["bitfinex","SOLUSD",1744637496997,0.14216157,133.33,133.32,0.03]
["bitfinex","SOLUSD",1744637497195,95.44075818,133.33,133.32,0.03]
["bitfinex","SOLUSD",1744637498261,26.0,133.31,133.3,0.03]
["bitfinex","SOLUSD",1744637498466,26.0,133.31,133.23,0.03]
["bitfinex","SOLUSD",1744637498467,44.79181043,133.27,133.23,0.03]
["bitfinex","SOLUSD",1744637498689,56.90304195,133.24,133.23,0.03]
["bitfinex","SOLUSD",1744637498892,64.40824195,133.24,133.23,0.03]
["bitfinex","SOLUSD",1744637499201,64.83472666,133.24,133.23,0.03]
["bitfinex","SOLUSD",1744637499383,69.29851593,133.2,133.19,2.5838432]
["bitfinex","SOLUSD",1744637499573,76.88283907,133.2,133.19,2.5838432]
["bitfinex","SOLUSD",1744637499767,77.02500064,133.2,133.1,7.5129]
["bitfinex","SOLUSD",1744637500088,25.25335275,133.13,133.05,0.14216157]
["bitfinex","SOLUSD",1744637500286,25.25335275,133.11,133.04,1.5947]
["bitfinex","SOLUSD",1744637500488,25.25335275,133.1,133.05,32.76925275]
["bitfinex","SOLUSD",1744637500692,25.25335275,133.11,133.05,7.5159]
["bitfinex","SOLUSD",1744637500988,7.3,133.12,133.05,0.14216157]
["bitfinex","SOLUSD",1744637501188,7.3,133.12,133.03,7.5171]
["bitfinex","SOLUSD",1744637501189,45.63495523,133.12,133.07,38.33495523]
["bitfinex","SOLUSD",1744637501395,38.33495523,133.1,133.03,26.3098]
["bitfinex","SOLUSD",1744637501690,38.33495523,133.09,133.05,0.14216157]
["bitfinex","SOLUSD",1744637501880,38.33495523,133.1,133.05,38.33495523]
["bitfinex","SOLUSD",1744637502093,0.14216157,133.1,133.03,7.5171]
["bitfinex","SOLUSD",1744637502481,38.33495523,133.08,133.03,7.5171]
["bitfinex","SOLUSD",1744637502789,38.33495523,133.08,133.01,0.14216157]
["bitfinex","SOLUSD",1744637502790,56.98460409,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1744637503091,18.64964886,133.06,133.02,38.33495523]
["bitfinex","SOLUSD",1744637503294,56.98460409,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1744637503495,7.3,133.07,133.02,0.14216157]
["bitfinex","SOLUSD",1744637503676,7.3,133.07,133.03,38.33495523]
["bitfinex","SOLUSD",1744637503994,38.33495523,133.06,133.01,26.3136]
["bitfinex","SOLUSD",1744637504172,45.63495523,133.07,133.02,38.4771168]
["bitfinex","SOLUSD",1744637504372,45.63495523,133.07,133.03,38.33495523]
["bitfinex","SOLUSD",1744637504373,7.3,133.07,133.03,38.33495523]
["bitfinex","SOLUSD",1744637504901,7.3,133.07,133.04,7.5165]
["bitfinex","SOLUSD",1744637505378,45.63495523,133.07,133.02,38.33495523]
["bitfinex","SOLUSD",1744637505698,18.64964886,133.06,133.01,45.85315523]
["bitfinex","SOLUSD",1744637505996,38.33495523,133.05,133.01,7.5182]
["bitfinex","SOLUSD",1744637506404,56.98460409,133.04,133.0,8.5186]
["bitfinex","SOLUSD",1744637506777,45.63495523,133.07,133.03,7.5171]
["bitfinex","SOLUSD",1744637507173,56.98460409,133.06,133.0,1.14216157]
["bitfinex","SOLUSD",1744637507382,56.98460409,133.04,133.0,1.0]
["bitfinex","SOLUSD",1744637508397,56.98460409,133.01,133.0,1.0]
["bitfinex","SOLUSD",1744637508581,64.30460409,133.01,133.0,1.0]
["bitfinex","SOLUSD",1744637508897,64.44676566,133.01,133.0,1.0]
["bitfinex","SOLUSD",1744637509098,71.96496566,133.01,133.0,1.0]
["bitfinex","SOLUSD",1744637509285,78.46105037,133.01,133.0,1.0]
["bitfinex","SOLUSD",1744637509472,18.79181043,132.96,132.93,2.5838432]
["bitfinex","SOLUSD",1744637509808,38.33495523,132.94,132.93,2.5838432]
["bitfinex","SOLUSD",1744637509970,56.98460409,132.94,132.93,2.5838432]
["bitfinex","SOLUSD",1744637510170,7.32,132.95,132.93,2.5838432]
["bitfinex","SOLUSD",1744637510480,56.98460409,132.94,132.93,2.5838432]
["bitfinex","SOLUSD",1744637510701,57.12676566,132.94,132.93,2.5838432]
["bitfinex","SOLUSD",1744637510992,7.32,132.95,132.93,2.5838432]
["bitfinex","SOLUSD",1744637511183,57.12676566,132.94,132.93,2.5838432]
["bitfinex","SOLUSD",1744637511383,56.98460409,132.94,132.93,2.5838432]
["bitfinex","SOLUSD",1744637511590,57.12676566,132.94,132.93,2.5838432]
["bitfinex","SOLUSD",1744637511796,57.55325037,132.94,132.93,2.5838432]
["bitfinex","SOLUSD",1744637511995,18.79181043,132.94,132.93,2.5838432]
["bitfinex","SOLUSD",1744637512300,57.12676566,132.94,132.93,2.5838432]
["bitfinex","SOLUSD",1744637512600,57.4110888,132.94,132.93,2.5838432]
["bitfinex","SOLUSD",1744637512782,57.55325037,132.94,132.93,4.32e-05]
["bitfinex","SOLUSD",1744637512983,64.9331888,132.94,132.93,4.32e-05]
["bitfinex","SOLUSD",1744637513376,64.64886566,132.94,132.93,4.32e-05]
["bitfinex","SOLUSD",1744637513699,18.79181043,132.9,132.88,0.03]
["bitfinex","SOLUSD",1744637513895,64.76676566,132.89,132.88,0.03]
["bitfinex","SOLUSD",1744637514194,65.0510888,132.89,132.88,0.03]
["bitfinex","SOLUSD",1744637514396,64.62460409,132.89,132.88,0.03]
["bitfinex","SOLUSD",1744637514580,7.64,132.95,132.88,38.36495523]
["bitfinex","SOLUSD",1744637514781,38.33495523,132.91,132.88,0.03]
["bitfinex","SOLUSD",1744637514980,56.98460409,132.89,132.88,0.03]
["bitfinex","SOLUSD",1744637515208,64.62460409,132.89,132.88,0.03]
["bitfinex","SOLUSD",1744637515408,7.64,132.89,132.88,0.03]
["bitfinex","SOLUSD",1744637515586,38.33495523,132.91,132.88,0.03]
["bitfinex","SOLUSD",1744637515782,7.64,132.93,132.88,0.03]
["bitfinex","SOLUSD",1744637515983,45.97495523,132.93,132.88,38.32067733]
["bitfinex","SOLUSD",1744637516200,7.64,132.93,132.85,0.42648471]
["bitfinex","SOLUSD",1744637516495,7.64,132.93,132.91,38.33495523]
["bitfinex","SOLUSD",1744637516896,45.97495523,132.93,132.86,0.14216157]
["bitfinex","SOLUSD",1744637517101,56.98460409,132.92,132.87,38.33495523]
["bitfinex","SOLUSD",1744637517310,38.33495523,132.9,132.85,7.5272]
["bitfinex","SOLUSD",1744637517483,18.64964886,132.92,132.85,26.3454]
["bitfinex","SOLUSD",1744637517682,56.98460409,132.92,132.85,26.3454]
["bitfinex","SOLUSD",1744637517879,38.33495523,132.9,132.85,7.5272]
["bitfinex","SOLUSD",1744637518300,18.64964886,132.92,132.85,7.5272]
["bitfinex","SOLUSD",1744637518301,38.33495523,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1744637518496,38.33495523,132.9,132.85,45.86215523]
["bitfinex","SOLUSD",1744637518699,7.66,132.88,132.85,7.5272]
["bitfinex","SOLUSD",1744637518892,7.66,132.88,132.82,7.5289]
["bitfinex","SOLUSD",1744637519114,45.99495523,132.88,132.83,38.33495523]
["bitfinex","SOLUSD",1744637519703,18.64964886,132.86,132.82,38.33495523]
["bitfinex","SOLUSD",1744637520002,7.66,132.88,132.83,38.33495523]
["bitfinex","SOLUSD",1744637520203,45.99495523,132.88,132.81,26.3531]
["bitfinex","SOLUSD",1744637520413,7.66,132.88,132.85,38.33495523]
["bitfinex","SOLUSD",1744637520585,7.66,132.92,132.88,0.14216157]
["bitfinex","SOLUSD",1744637520789,7.66,132.92,132.91,38.33495523]
["bitfinex","SOLUSD",1744637520986,298.1377138,132.99,132.92,0.14216157]
["bitfinex","SOLUSD",1744637521195,336.47266903,132.99,132.94,38.33495523]
["bitfinex","SOLUSD",1744637521387,336.47266903,132.99,132.91,26.3335]
["bitfinex","SOLUSD",1744637521388,38.33495523,132.97,132.93,38.33495523]
["bitfinex","SOLUSD",1744637521586,0.14216157,132.98,132.92,38.33495523]
["bitfinex","SOLUSD",1744637521807,38.33495523,132.97,132.91,7.5238]
["bitfinex","SOLUSD",1744637521999,305.6573138,132.99,132.91,26.3335]
["bitfinex","SOLUSD",1744637522000,298.1377138,132.99,132.91,26.3335]
["bitfinex","SOLUSD",1744637522386,38.33495523,132.97,132.92,38.33495523]
["bitfinex","SOLUSD",1744637522591,56.98460409,132.98,132.93,38.33495523]
["bitfinex","SOLUSD",1744637522789,18.64964886,132.95,132.86,1.5857]
["bitfinex","SOLUSD",1744637523089,45.99495523,132.94,132.89,38.33495523]
["bitfinex","SOLUSD",1744637523600,7.66,132.94,132.92,38.33495523]
["bitfinex","SOLUSD",1744637523806,18.64964886,132.93,132.87,7.5261]
["bitfinex","SOLUSD",1744637523989,38.33495523,132.92,132.87,7.5261]
["bitfinex","SOLUSD",1744637524308,56.98460409,132.93,132.88,38.33495523]
["bitfinex","SOLUSD",1744637524609,15.1823,132.94,132.92,38.33495523]
["bitfinex","SOLUSD",1744637524610,7.66,132.94,132.92,38.33495523]
["bitfinex","SOLUSD",1744637524805,7.66,132.94,132.88,0.14216157]
["bitfinex","SOLUSD",1744637525008,7.66,132.98,132.94,0.14216157]
["bitfinex","SOLUSD",1744637525201,7.66,132.98,132.96,38.33495523]
["bitfinex","SOLUSD",1744637525691,7.66,132.98,132.97,38.33495523]
["bitfinex","SOLUSD",1744637526290,7.66,132.98,132.94,6.3289]
["bitfinex","SOLUSD",1744637526494,7.66,132.98,132.96,38.33495523]
["bitfinex","SOLUSD",1744637526687,7.66,133.02,132.97,38.33495523]
["bitfinex","SOLUSD",1744637526892,7.66,133.02,132.99,38.33495523]
["bitfinex","SOLUSD",1744637527093,7.66,133.02,132.98,45.85435523]
["bitfinex","SOLUSD",1744637527296,45.99495523,133.02,132.94,7.5217]
["bitfinex","SOLUSD",1744637527499,45.99495523,133.02,132.93,38.33495523]
["bitfinex","SOLUSD",1744637527500,38.33495523,132.98,132.93,38.33495523]
["bitfinex","SOLUSD",1744637527725,7.66,132.97,132.93,38.33495523]
["bitfinex","SOLUSD",1744637527924,7.66,132.97,132.96,38.33495523]
["bitfinex","SOLUSD",1744637528397,7.66,133.01,132.96,38.33495523]
["bitfinex","SOLUSD",1744637528598,7.66,133.01,132.93,0.42648471]
["bitfinex","SOLUSD",1744637528792,7.66,133.01,132.97,38.33495523]
["bitfinex","SOLUSD",1744637529016,7.66,133.01,132.98,45.85485523]
["bitfinex","SOLUSD",1744637529192,242.075,133.07,133.0,38.33495523]
["bitfinex","SOLUSD",1744637529392,7.96,133.05,133.02,38.33495523]
["bitfinex","SOLUSD",1744637529810,46.29495523,133.05,132.98,26.3197]
["bitfinex","SOLUSD",1744637530012,7.96,133.05,133.01,38.33495523]
["bitfinex","SOLUSD",1744637530514,38.33495523,133.04,132.99,38.33495523]
["bitfinex","SOLUSD",1744637530817,46.29495523,133.05,133.0,38.33495523]
["bitfinex","SOLUSD",1744637530998,46.29495523,133.05,133.01,7.5182]
["bitfinex","SOLUSD",1744637531193,7.96,133.05,133.01,7.5182]
["bitfinex","SOLUSD",1744637531400,46.29495523,133.05,133.01,45.85315523]
["bitfinex","SOLUSD",1744637531598,46.29495523,133.05,133.0,38.33495523]
["bitfinex","SOLUSD",1744637531813,7.96,133.05,133.01,38.33495523]
["bitfinex","SOLUSD",1744637532000,7.96,133.05,133.03,38.33495523]
["bitfinex","SOLUSD",1744637532199,7.96,133.05,133.01,38.33495523]
["bitfinex","SOLUSD",1744637532399,15.476,133.05,133.01,38.33495523]
["bitfinex","SOLUSD",1744637532695,53.81105523,133.05,132.99,7.5193]
["bitfinex","SOLUSD",1744637532906,38.33495523,133.04,132.99,38.33495523]
["bitfinex","SOLUSD",1744637533118,53.81105523,133.05,133.0,38.33495523]
["bitfinex","SOLUSD",1744637533412,38.33495523,133.04,132.99,45.85375523]
["bitfinex","SOLUSD",1744637533793,53.81105523,133.05,133.0,38.33495523]
["bitfinex","SOLUSD",1744637533993,7.96,133.05,132.99,7.5188]
["bitfinex","SOLUSD",1744637534194,7.96,133.05,133.02,38.33495523]
["bitfinex","SOLUSD",1744637534598,7.96,133.1,133.04,38.33495523]
["bitfinex","SOLUSD",1744637534810,7.96,133.1,133.07,38.33495523]
["bitfinex","SOLUSD",1744637535190,15.4733,133.1,133.03,7.5171]
["bitfinex","SOLUSD",1744637535390,38.33495523,133.09,133.04,38.33495523]
["bitfinex","SOLUSD",1744637535815,18.64964886,133.08,133.02,7.5175]
["bitfinex","SOLUSD",1744637536007,38.33495523,133.07,133.02,38.33495523]
["bitfinex","SOLUSD",1744637536513,38.33495523,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1744637536716,38.33495523,133.0,132.94,7.5221]
["bitfinex","SOLUSD",1744637537018,46.29495523,133.0,132.94,7.5221]
["bitfinex","SOLUSD",1744637537322,53.81375523,133.0,132.95,38.33495523]
["bitfinex","SOLUSD",1744637537501,38.33495523,132.99,132.94,45.85705523]
["bitfinex","SOLUSD",1744637537701,53.81375523,133.0,132.95,38.33495523]
["bitfinex","SOLUSD",1744637537911,38.33495523,132.97,132.92,7.5227]
["bitfinex","SOLUSD",1744637538098,38.33495523,132.96,132.91,7.5236]
["bitfinex","SOLUSD",1744637538300,38.33495523,132.96,132.86,7.5267]
["bitfinex","SOLUSD",1744637538301,0.14216157,132.94,132.86,7.5267]
["bitfinex","SOLUSD",1744637538511,38.33495523,132.91,132.86,45.86165523]
["bitfinex","SOLUSD",1744637538701,7.96,132.93,132.9,38.33495523]
["bitfinex","SOLUSD",1744637538897,7.96,132.93,132.91,38.33495523]
["bitfinex","SOLUSD",1744637539301,7.96,132.93,132.9,45.85935523]
["bitfinex","SOLUSD",1744637539803,7.96,132.93,132.89,45.85985523]
["bitfinex","SOLUSD",1744637540013,7.96,132.93,132.88,0.14216157]
["bitfinex","SOLUSD",1744637540199,7.96,132.93,132.87,7.5255]
["bitfinex","SOLUSD",1744637540394,7.96,132.93,132.89,38.33495523]
["bitfinex","SOLUSD",1744637540719,7.96,132.93,132.9,38.33495523]
["bitfinex","SOLUSD",1744637540907,38.33495523,132.91,132.87,7.5255]
["bitfinex","SOLUSD",1744637541219,38.33495523,132.91,132.87,45.86045523]
["bitfinex","SOLUSD",1744637541819,15.483,132.93,132.87,45.86045523]
["bitfinex","SOLUSD",1744637542012,46.29495523,132.93,132.88,38.33495523]
["bitfinex","SOLUSD",1744637542215,7.96,132.93,132.9,38.33495523]
["bitfinex","SOLUSD",1744637542415,1.5513,132.98,132.92,38.33495523]
["bitfinex","SOLUSD",1744637542734,7.96,132.95,132.88,0.28432314]
["bitfinex","SOLUSD",1744637542897,7.96,132.95,132.88,0.14216157]
["bitfinex","SOLUSD",1744637543100,38.33495523,132.93,132.87,108.9103]
["bitfinex","SOLUSD",1744637543299,38.33495523,132.91,132.86,45.86115523]
["bitfinex","SOLUSD",1744637543836,46.29495523,132.9,132.86,38.33495523]
["bitfinex","SOLUSD",1744637543996,38.33495523,132.89,132.85,7.527]
["bitfinex","SOLUSD",1744637544306,38.33495523,132.86,132.81,0.03]
["bitfinex","SOLUSD",1744637544516,38.33495523,132.82,132.81,0.03]
["bitfinex","SOLUSD",1744637544831,57.55325037,132.82,132.81,0.03]
["bitfinex","SOLUSD",1744637545140,0.14216157,132.79,132.78,0.03]
["bitfinex","SOLUSD",1744637545432,111.29232089,132.79,132.78,0.03]
["bitfinex","SOLUSD",1744637545615,44.64964886,132.74,132.7,0.03]
["bitfinex","SOLUSD",1744637545812,56.98460409,132.71,132.7,0.03]
["bitfinex","SOLUSD",1744637546011,18.64964886,132.72,132.7,0.03]
["bitfinex","SOLUSD",1744637546212,18.64964886,132.74,132.7,0.03]
["bitfinex","SOLUSD",1744637546413,38.33495523,132.75,132.7,0.03]
["bitfinex","SOLUSD",1744637546607,18.64964886,132.77,132.7,7.5657]
["bitfinex","SOLUSD",1744637546807,38.33495523,132.76,132.7,7.5657]
["bitfinex","SOLUSD",1744637547018,38.33495523,132.73,132.7,0.03]
["bitfinex","SOLUSD",1744637547222,38.33495523,132.71,132.7,0.03]
["bitfinex","SOLUSD",1744637547523,64.66196566,132.71,132.7,0.03]
["bitfinex","SOLUSD",1744637547739,57.12676566,132.67,132.66,2.5838432]
["bitfinex","SOLUSD",1744637547942,95.46172089,132.67,132.66,2.5838432]
["bitfinex","SOLUSD",1744637548227,95.31955932,132.67,132.54,38.33495523]
["bitfinex","SOLUSD",1744637548436,38.33495523,132.66,132.54,38.33495523]
["bitfinex","SOLUSD",1744637548724,38.33495523,132.72,132.63,38.33495523]
["bitfinex","SOLUSD",1744637549037,38.33495523,132.65,132.54,38.33495523]
["bitfinex","SOLUSD",1744637549336,38.33495523,132.59,132.54,3.8048535]
["bitfinex","SOLUSD",1744637549523,38.4771168,132.66,132.54,3.8048535]
["bitfinex","SOLUSD",1744637549524,0.14216157,132.66,132.54,49.68460873]
["bitfinex","SOLUSD",1744637549728,56.98460409,132.62,132.57,38.33495523]
["bitfinex","SOLUSD",1744637550021,7.5374,132.67,132.59,38.33495523]
["bitfinex","SOLUSD",1744637550221,38.33495523,132.66,132.54,30.2118535]
["bitfinex","SOLUSD",1744637550425,20.20897034,132.71,132.6,38.33495523]
["bitfinex","SOLUSD",1744637550643,8.28496157,132.73,132.61,0.14216157]
["bitfinex","SOLUSD",1744637550927,38.33495523,132.68,132.63,38.33495523]
["bitfinex","SOLUSD",1744637551111,18.64964886,132.67,132.55,82.5695]
["bitfinex","SOLUSD",1744637551312,38.33495523,132.64,132.56,7.5437]
["bitfinex","SOLUSD",1744637551516,38.33495523,132.64,132.59,38.33495523]
["bitfinex","SOLUSD",1744637551716,38.33495523,132.63,132.56,7.5437]
["bitfinex","SOLUSD",1744637551913,18.64964886,132.65,132.58,38.33495523]
["bitfinex","SOLUSD",1744637552229,18.64964886,132.65,132.56,7.5437]
["bitfinex","SOLUSD",1744637552434,38.33495523,132.61,132.56,7.5437]
["bitfinex","SOLUSD",1744637552730,38.33495523,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1744637552910,9.02,132.58,132.56,38.33495523]
["bitfinex","SOLUSD",1744637553111,38.33495523,132.57,132.54,3.8048535]
["bitfinex","SOLUSD",1744637553312,38.33495523,132.55,132.54,3.8048535]
["bitfinex","SOLUSD",1744637553519,26.19294886,132.57,132.54,3.8048535]
["bitfinex","SOLUSD",1744637553711,38.33495523,132.55,132.54,3.8048535]
["bitfinex","SOLUSD",1744637554111,56.98460409,132.55,132.54,3.8048535]
["bitfinex","SOLUSD",1744637554712,26.33281043,132.61,132.54,49.68460873]
["bitfinex","SOLUSD",1744637554912,38.33495523,132.57,132.54,3.8048535]
["bitfinex","SOLUSD",1744637555224,9.02,132.57,132.56,38.33495523]
["bitfinex","SOLUSD",1744637555548,9.02,132.57,132.55,38.33495523]
["bitfinex","SOLUSD",1744637555847,9.34,132.61,132.54,68.54670873]
["bitfinex","SOLUSD",1744637556012,38.33495523,132.59,132.54,11.3495535]
["bitfinex","SOLUSD",1744637556353,38.33495523,132.6,132.54,11.3495535]
["bitfinex","SOLUSD",1744637556645,9.34,132.61,132.56,38.33495523]
["bitfinex","SOLUSD",1744637556820,66.32460409,132.61,132.54,11.3495535]
["bitfinex","SOLUSD",1744637557131,38.33495523,132.57,132.54,3.8048535]
["bitfinex","SOLUSD",1744637557432,38.33495523,132.6,132.54,3.8048535]
["bitfinex","SOLUSD",1744637557603,38.33495523,132.57,132.54,3.8048535]
["bitfinex","SOLUSD",1744637557805,38.33495523,132.58,132.54,11.3494535]
["bitfinex","SOLUSD",1744637558013,38.33495523,132.55,132.54,3.8048535]
["bitfinex","SOLUSD",1744637558213,47.69495523,132.55,132.54,3.8048535]
["bitfinex","SOLUSD",1744637558522,9.36,132.55,132.54,3.8048535]
["bitfinex","SOLUSD",1744637559130,66.34460409,132.55,132.54,3.8048535]
["bitfinex","SOLUSD",1744637559525,73.88890409,132.55,132.54,3.8048535]
["bitfinex","SOLUSD",1744637559823,112.7925056,132.55,132.54,2.1382535]
["bitfinex","SOLUSD",1744637560033,0.28432314,132.53,132.48,0.03]
["bitfinex","SOLUSD",1744637560336,57.12676566,132.49,132.48,0.03]
["bitfinex","SOLUSD",1744637560636,66.80676566,132.49,132.48,0.03]
["bitfinex","SOLUSD",1744637561028,67.0910888,132.49,132.48,0.03]
["bitfinex","SOLUSD",1744637561229,18.79181043,132.45,132.39,2.6442377]
["bitfinex","SOLUSD",1744637561430,38.33495523,132.41,132.39,2.6442377]
["bitfinex","SOLUSD",1744637561631,18.64964886,132.43,132.39,2.6442377]
["bitfinex","SOLUSD",1744637561833,9.68,132.49,132.42,38.33495523]
["bitfinex","SOLUSD",1744637562338,9.68,132.49,132.4,0.28432314]
["bitfinex","SOLUSD",1744637562544,18.64964886,132.48,132.39,10.1973377]
["bitfinex","SOLUSD",1744637562725,26.0,132.45,132.39,2.6442377]
["bitfinex","SOLUSD",1744637563039,0.56864628,132.47,132.39,10.1973377]
["bitfinex","SOLUSD",1744637563218,38.33495523,132.48,132.39,10.1973377]
["bitfinex","SOLUSD",1744637563424,18.64964886,132.47,132.4,38.33495523]
["bitfinex","SOLUSD",1744637563635,38.33495523,132.46,132.41,38.33495523]
["bitfinex","SOLUSD",1744637563838,18.79181043,132.41,132.39,2.1442377]
["bitfinex","SOLUSD",1744637564160,18.79181043,132.37,132.25,26.4649]
["bitfinex","SOLUSD",1744637564340,18.64964886,132.37,132.25,26.4649]
["bitfinex","SOLUSD",1744637564545,38.33495523,132.34,132.25,26.4649]
["bitfinex","SOLUSD",1744637564741,10.5,132.36,132.31,38.33495523]
["bitfinex","SOLUSD",1744637564920,48.83495523,132.36,132.31,38.33495523]
["bitfinex","SOLUSD",1744637565122,0.14216157,132.33,132.25,26.4649]
["bitfinex","SOLUSD",1744637565416,0.14216157,132.34,132.24,38.33495523]
["bitfinex","SOLUSD",1744637565619,10.5,132.33,132.24,38.33495523]
["bitfinex","SOLUSD",1744637565815,10.5,132.33,132.28,38.33495523]
["bitfinex","SOLUSD",1744637566021,10.5,132.33,132.24,38.33495523]
["bitfinex","SOLUSD",1744637566022,10.5,132.33,132.29,38.33495523]
["bitfinex","SOLUSD",1744637566218,18.64964886,132.32,132.22,7.5631]
["bitfinex","SOLUSD",1744637566526,38.33495523,132.3,132.22,26.4709]
["bitfinex","SOLUSD",1744637566919,38.33495523,132.3,132.25,38.33495523]
["bitfinex","SOLUSD",1744637567125,7.5551,132.36,132.26,38.33495523]
["bitfinex","SOLUSD",1744637567427,236.62987034,132.4,132.35,7.5557]
["bitfinex","SOLUSD",1744637567736,273.59495523,132.4,132.35,45.89065523]
["bitfinex","SOLUSD",1744637567939,235.26,132.4,132.36,38.33495523]
["bitfinex","SOLUSD",1744637568344,235.26,132.4,132.34,7.5561]
["bitfinex","SOLUSD",1744637568345,38.33495523,132.39,132.34,7.5561]
["bitfinex","SOLUSD",1744637568518,273.59495523,132.4,132.34,7.5561]
["bitfinex","SOLUSD",1744637568722,38.33495523,132.36,132.32,7.5574]
["bitfinex","SOLUSD",1744637568959,0.14216157,132.38,132.32,7.5574]
["bitfinex","SOLUSD",1744637569136,38.33495523,132.35,132.3,38.33495523]
["bitfinex","SOLUSD",1744637569326,38.33495523,132.34,132.29,45.89405523]
["bitfinex","SOLUSD",1744637569521,0.14216157,132.38,132.3,38.33495523]
["bitfinex","SOLUSD",1744637569755,11.1,132.37,132.33,38.33495523]
["bitfinex","SOLUSD",1744637569934,11.1,132.37,132.34,38.33495523]
["bitfinex","SOLUSD",1744637570261,11.1,132.37,132.3,38.33495523]
["bitfinex","SOLUSD",1744637570559,11.1,132.42,132.36,38.33495523]
["bitfinex","SOLUSD",1744637570855,11.1,132.44,132.4,38.33495523]
["bitfinex","SOLUSD",1744637571026,11.1,132.44,132.39,38.33495523]
["bitfinex","SOLUSD",1744637571226,11.1,132.44,132.37,0.14216157]
["bitfinex","SOLUSD",1744637571576,38.33495523,132.4,132.35,7.5557]
["bitfinex","SOLUSD",1744637571857,38.33495523,132.37,132.3,18.8951]
["bitfinex","SOLUSD",1744637572028,38.33495523,132.36,132.3,18.8951]
["bitfinex","SOLUSD",1744637572225,38.33495523,132.36,132.31,45.89295523]
["bitfinex","SOLUSD",1744637572428,11.1,132.37,132.31,45.89295523]
["bitfinex","SOLUSD",1744637572624,38.33495523,132.35,132.31,7.558]
["bitfinex","SOLUSD",1744637572841,38.33495523,132.36,132.31,7.558]
["bitfinex","SOLUSD",1744637573050,38.33495523,132.32,132.26,1.53]
["bitfinex","SOLUSD",1744637573254,38.33495523,132.3,132.24,16.72859527]
["bitfinex","SOLUSD",1744637573460,38.33495523,132.27,132.21,7.5637]
["bitfinex","SOLUSD",1744637573625,38.33495523,132.22,132.13,7.7113]
["bitfinex","SOLUSD",1744637573959,11.1,132.23,132.2,38.33495523]
["bitfinex","SOLUSD",1744637574138,0.14216157,132.34,132.22,76.66991046]
["bitfinex","SOLUSD",1744637574463,11.64,132.33,132.28,38.33495523]
["bitfinex","SOLUSD",1744637574624,38.33495523,132.31,132.22,0.28432314]
["bitfinex","SOLUSD",1744637574827,11.64,132.33,132.25,38.33495523]
["bitfinex","SOLUSD",1744637575027,38.33495523,132.29,132.24,38.33495523]
["bitfinex","SOLUSD",1744637575228,38.33495523,132.3,132.15,18.9165]
["bitfinex","SOLUSD",1744637575452,7.5596,132.29,132.23,38.33495523]
["bitfinex","SOLUSD",1744637575654,11.64,132.31,132.24,38.33495523]
["bitfinex","SOLUSD",1744637576152,11.64,132.31,132.28,38.33495523]
["bitfinex","SOLUSD",1744637576337,11.64,132.31,132.24,38.33495523]
["bitfinex","SOLUSD",1744637576524,11.64,132.31,132.27,38.33495523]
["bitfinex","SOLUSD",1744637577028,49.97495523,132.31,132.23,0.28432314]
["bitfinex","SOLUSD",1744637577227,49.97495523,132.31,132.22,64.2863]
["bitfinex","SOLUSD",1744637577228,38.33495523,132.3,132.22,26.4706]
["bitfinex","SOLUSD",1744637577424,38.33495523,132.26,132.19,7.5648]
["bitfinex","SOLUSD",1744637577628,11.64,132.31,132.24,38.33495523]
["bitfinex","SOLUSD",1744637577925,11.64,132.31,132.26,38.33495523]
["bitfinex","SOLUSD",1744637578136,11.64,132.34,132.24,38.33495523]
["bitfinex","SOLUSD",1744637578342,11.64,132.34,132.31,38.33495523]
["bitfinex","SOLUSD",1744637578540,11.64,132.34,132.25,2.09108471]
["bitfinex","SOLUSD",1744637578740,11.64,132.34,132.3,38.33495523]
["bitfinex","SOLUSD",1744637578948,38.33495523,132.32,132.25,1.6646]
["bitfinex","SOLUSD",1744637579131,38.33495523,132.31,132.26,38.33495523]
["bitfinex","SOLUSD",1744637579735,38.33495523,132.28,132.25,7.5612]
["bitfinex","SOLUSD",1744637580050,38.33495523,132.29,132.25,7.5612]
["bitfinex","SOLUSD",1744637580227,38.33495523,132.28,132.22,38.33495523]
["bitfinex","SOLUSD",1744637580437,11.66,132.27,132.2,38.33495523]
["bitfinex","SOLUSD",1744637580628,7.5568,132.33,132.25,38.33495523]
["bitfinex","SOLUSD",1744637580843,7.5568,132.33,132.19,64.44336157]
["bitfinex","SOLUSD",1744637580844,38.33495523,132.31,132.2,0.28432314]
["bitfinex","SOLUSD",1744637581049,49.99495523,132.32,132.27,38.33495523]
["bitfinex","SOLUSD",1744637581230,11.66,132.32,132.28,38.33495523]
["bitfinex","SOLUSD",1744637581425,247.18,132.37,132.31,38.33495523]
["bitfinex","SOLUSD",1744637581733,38.33495523,132.32,132.19,75.6486]
["bitfinex","SOLUSD",1744637581932,235.52,132.37,132.31,38.33495523]
["bitfinex","SOLUSD",1744637582140,11.66,132.36,132.32,38.33495523]
["bitfinex","SOLUSD",1744637582344,11.66,132.36,132.33,38.33495523]
["bitfinex","SOLUSD",1744637582648,11.66,132.41,132.35,38.33495523]
["bitfinex","SOLUSD",1744637582825,38.33495523,132.4,132.35,38.33495523]
["bitfinex","SOLUSD",1744637583028,11.66,132.41,132.35,38.33495523]
["bitfinex","SOLUSD",1744637583228,11.66,132.41,132.39,38.33495523]
["bitfinex","SOLUSD",1744637583427,11.66,132.41,132.38,38.33495523]
["bitfinex","SOLUSD",1744637583639,235.723,132.45,132.4,38.33495523]
["bitfinex","SOLUSD",1744637583850,235.723,132.45,132.42,38.33495523]
["bitfinex","SOLUSD",1744637584179,76.66991046,132.43,132.29,1.665]
["bitfinex","SOLUSD",1744637584452,243.273,132.45,132.38,38.33495523]
["bitfinex","SOLUSD",1744637584629,18.64964886,132.44,132.37,38.33495523]
["bitfinex","SOLUSD",1744637584950,38.33495523,132.4,132.3,64.78985523]
["bitfinex","SOLUSD",1744637585137,38.33495523,132.4,132.35,38.33495523]
["bitfinex","SOLUSD",1744637585347,18.64964886,132.44,132.31,0.28432314]
["bitfinex","SOLUSD",1744637585650,38.33495523,132.42,132.37,38.33495523]
["bitfinex","SOLUSD",1744637585835,18.64964886,132.41,132.33,38.33495523]
["bitfinex","SOLUSD",1744637586162,26.4289,132.43,132.35,38.33495523]
["bitfinex","SOLUSD",1744637586334,38.33495523,132.43,132.36,38.33495523]
["bitfinex","SOLUSD",1744637586669,38.33495523,132.43,132.38,38.33495523]
["bitfinex","SOLUSD",1744637586849,235.723,132.45,132.4,38.33495523]
["bitfinex","SOLUSD",1744637586850,274.05795523,132.45,132.4,38.33495523]
["bitfinex","SOLUSD",1744637587051,235.723,132.45,132.41,38.33495523]
["bitfinex","SOLUSD",1744637587429,0.063,132.45,132.44,38.33495523]
["bitfinex","SOLUSD",1744637587750,0.063,132.45,132.36,120.90445523]
["bitfinex","SOLUSD",1744637587955,0.063,132.45,132.36,38.33495523]
["bitfinex","SOLUSD",1744637588251,0.063,132.45,132.41,38.33495523]
["bitfinex","SOLUSD",1744637588443,0.063,132.45,132.38,0.14216157]
["bitfinex","SOLUSD",1744637588644,0.063,132.45,132.43,38.33495523]
["bitfinex","SOLUSD",1744637588839,0.063,132.45,132.44,38.33495523]
["bitfinex","SOLUSD",1744637589356,0.063,132.45,132.38,0.14216157]
["bitfinex","SOLUSD",1744637589554,0.063,132.45,132.44,38.33495523]
["bitfinex","SOLUSD",1744637589757,0.063,132.45,132.39,26.0]
["bitfinex","SOLUSD",1744637589936,0.063,132.45,132.44,38.33495523]
["bitfinex","SOLUSD",1744637590439,0.063,132.45,132.37,26.4409]
["bitfinex","SOLUSD",1744637590636,0.063,132.45,132.43,38.33495523]
["bitfinex","SOLUSD",1744637590836,0.063,132.45,132.44,38.33495523]
["bitfinex","SOLUSD",1744637591038,0.063,132.45,132.44,38.4771168]
["bitfinex","SOLUSD",1744637591255,0.063,132.45,132.41,1.6628]
["bitfinex","SOLUSD",1744637591569,0.063,132.45,132.44,38.33495523]
["bitfinex","SOLUSD",1744637591769,0.063,132.45,132.41,1.6628]
["bitfinex","SOLUSD",1744637591955,0.063,132.45,132.39,7.5534]
["bitfinex","SOLUSD",1744637592146,0.063,132.45,132.41,38.33495523]
["bitfinex","SOLUSD",1744637592341,0.063,132.45,132.44,38.33495523]
["bitfinex","SOLUSD",1744637592545,0.063,132.45,132.36,38.33495523]
["bitfinex","SOLUSD",1744637592855,0.063,132.45,132.37,0.14216157]
["bitfinex","SOLUSD",1744637593053,0.063,132.45,132.42,38.33495523]
["bitfinex","SOLUSD",1744637593464,0.063,132.45,132.41,38.33495523]
["bitfinex","SOLUSD",1744637593641,7.613,132.45,132.41,38.33495523]
["bitfinex","SOLUSD",1744637594145,0.063,132.45,132.44,38.4771168]
["bitfinex","SOLUSD",1744637594348,0.063,132.45,132.44,38.76143994]
["bitfinex","SOLUSD",1744637594857,0.063,132.45,132.44,38.33495523]
["bitfinex","SOLUSD",1744637595162,0.063,132.45,132.37,7.5545]
["bitfinex","SOLUSD",1744637595350,0.063,132.45,132.42,38.33495523]
["bitfinex","SOLUSD",1744637595549,0.063,132.45,132.43,38.33495523]
["bitfinex","SOLUSD",1744637595738,0.063,132.45,132.44,38.33495523]
["bitfinex","SOLUSD",1744637596655,0.063,132.45,132.44,38.4771168]
["bitfinex","SOLUSD",1744637596956,0.063,132.45,132.44,38.76143994]
["bitfinex","SOLUSD",1744637597165,0.063,132.53,132.44,121.47310151]
["bitfinex","SOLUSD",1744637597339,0.063,132.53,132.52,38.33495523]
["bitfinex","SOLUSD",1744637597542,0.063,132.53,132.49,0.28432314]
["bitfinex","SOLUSD",1744637597754,0.063,132.53,132.52,38.33495523]
["bitfinex","SOLUSD",1744637598340,0.063,132.53,132.52,38.4771168]
["bitfinex","SOLUSD",1744637598540,0.063,132.53,132.52,120.90445523]
["bitfinex","SOLUSD",1744637598739,0.063,132.53,132.52,82.5695]
["bitfinex","SOLUSD",1744637599060,0.063,132.53,132.52,120.90445523]
["bitfinex","SOLUSD",1744637599460,0.063,132.53,132.52,121.0466168]
["bitfinex","SOLUSD",1744637599635,0.063,132.53,132.52,120.90445523]
["bitfinex","SOLUSD",1744637600040,0.063,132.53,132.52,128.5926168]
["bitfinex","SOLUSD",1744637600260,0.063,132.53,132.52,167.21189517]
["bitfinex","SOLUSD",1744637600757,0.063,132.53,132.52,128.45045523]
["bitfinex","SOLUSD",1744637600955,0.063,132.53,132.52,82.5695]
["bitfinex","SOLUSD",1744637601152,0.063,132.53,132.49,0.14216157]
["bitfinex","SOLUSD",1744637601459,0.063,132.53,132.52,76.9542336]
["bitfinex","SOLUSD",1744637601672,0.063,132.53,132.52,46.30743994]
["bitfinex","SOLUSD",1744637601845,0.063,132.53,132.52,167.21189517]
["bitfinex","SOLUSD",1744637604359,11.64,132.62,132.53,0.42648471]
["bitfinex","SOLUSD",1744637604568,11.64,132.62,132.61,38.33495523]
["bitfinex","SOLUSD",1744637604869,11.64,132.62,132.59,38.33495523]
["bitfinex","SOLUSD",1744637605255,11.64,132.62,132.6,38.33495523]
["bitfinex","SOLUSD",1744637605443,11.64,132.62,132.61,38.33495523]
["bitfinex","SOLUSD",1744637605763,11.64,132.62,132.57,0.28432314]
["bitfinex","SOLUSD",1744637605972,235.48,132.65,132.58,7.5426]
["bitfinex","SOLUSD",1744637606259,281.35375523,132.65,132.6,38.33495523]
["bitfinex","SOLUSD",1744637606482,38.33495523,132.64,132.6,38.33495523]
["bitfinex","SOLUSD",1744637606782,243.0188,132.65,132.6,38.33495523]
["bitfinex","SOLUSD",1744637607174,281.35375523,132.65,132.6,38.33495523]
["bitfinex","SOLUSD",1744637607658,261.8653,132.65,132.58,82.6]
["bitfinex","SOLUSD",1744637607873,38.33495523,132.64,132.58,82.6]
["bitfinex","SOLUSD",1744637608039,38.33495523,132.64,132.59,38.33495523]
["bitfinex","SOLUSD",1744637608242,38.33495523,132.62,132.55,82.6]
["bitfinex","SOLUSD",1744637608442,261.8653,132.65,132.58,38.33495523]
["bitfinex","SOLUSD",1744637608671,300.20025523,132.65,132.59,38.33495523]
["bitfinex","SOLUSD",1744637608860,300.20025523,132.65,132.6,38.33495523]
["bitfinex","SOLUSD",1744637609191,281.35375523,132.65,132.6,38.33495523]
["bitfinex","SOLUSD",1744637609347,38.33495523,132.64,132.59,38.33495523]
["bitfinex","SOLUSD",1744637609549,243.0188,132.65,132.6,38.33495523]
["bitfinex","SOLUSD",1744637609761,243.0188,132.65,132.61,38.33495523]
["bitfinex","SOLUSD",1744637609965,7.5383,132.66,132.63,38.33495523]
["bitfinex","SOLUSD",1744637610143,11.663,132.67,132.64,38.33495523]
["bitfinex","SOLUSD",1744637610473,19.2006,132.67,132.63,38.33495523]
["bitfinex","SOLUSD",1744637610667,57.53555523,132.67,132.62,38.33495523]
["bitfinex","SOLUSD",1744637610870,57.53555523,132.67,132.63,38.33495523]
["bitfinex","SOLUSD",1744637611067,11.663,132.67,132.64,38.33495523]
["bitfinex","SOLUSD",1744637611252,57.53555523,132.67,132.62,38.33495523]
["bitfinex","SOLUSD",1744637611452,19.2006,132.67,132.63,38.33495523]
["bitfinex","SOLUSD",1744637612151,11.663,132.67,132.63,38.33495523]
["bitfinex","SOLUSD",1744637612549,38.33495523,132.64,132.57,82.6]
["bitfinex","SOLUSD",1744637612751,38.33495523,132.63,132.57,82.6]
["bitfinex","SOLUSD",1744637612969,38.33495523,132.63,132.57,120.93495523]
["bitfinex","SOLUSD",1744637613271,38.33495523,132.62,132.57,128.47805523]
["bitfinex","SOLUSD",1744637613448,38.33495523,132.62,132.57,82.6]
["bitfinex","SOLUSD",1744637613646,38.33495523,132.58,132.51,7.5466]
["bitfinex","SOLUSD",1744637613844,44.36955523,132.6,132.48,38.33495523]
["bitfinex","SOLUSD",1744637613845,38.33495523,132.53,132.48,38.33495523]
["bitfinex","SOLUSD",1744637614046,11.58,132.55,132.49,7.5474]
["bitfinex","SOLUSD",1744637614244,11.58,132.55,132.51,38.33495523]
["bitfinex","SOLUSD",1744637614445,6.0346,132.6,132.53,38.33495523]
["bitfinex","SOLUSD",1744637614672,49.91495523,132.59,132.53,38.33495523]
["bitfinex","SOLUSD",1744637614868,11.58,132.59,132.54,38.33495523]
["bitfinex","SOLUSD",1744637615171,38.33495523,132.57,132.52,38.33495523]
["bitfinex","SOLUSD",1744637615474,246.8,132.62,132.56,45.87855523]
["bitfinex","SOLUSD",1744637615650,19.1807,132.67,132.61,38.33495523]
["bitfinex","SOLUSD",1744637615853,49.97795523,132.67,132.62,38.33495523]
["bitfinex","SOLUSD",1744637616050,38.33495523,132.66,132.61,38.33495523]
["bitfinex","SOLUSD",1744637616363,49.97795523,132.67,132.62,38.33495523]
["bitfinex","SOLUSD",1744637616569,11.643,132.67,132.63,38.33495523]
["bitfinex","SOLUSD",1744637616959,11.643,132.67,132.61,0.14216157]
["bitfinex","SOLUSD",1744637616960,49.97795523,132.67,132.61,0.14216157]
["bitfinex","SOLUSD",1744637617170,49.97795523,132.67,132.62,38.33495523]
["bitfinex","SOLUSD",1744637617367,11.643,132.67,132.64,45.87395523]
["bitfinex","SOLUSD",1744637617571,11.643,132.67,132.66,38.33495523]
["bitfinex","SOLUSD",1744637618154,11.643,132.67,132.64,7.539]
["bitfinex","SOLUSD",1744637618358,0.063,132.67,132.66,38.33495523]
["bitfinex","SOLUSD",1744637619354,0.063,132.67,132.66,45.87295523]
["bitfinex","SOLUSD",1744637619675,0.063,132.67,132.66,7.538]
["bitfinex","SOLUSD",1744637619872,0.063,132.67,132.65,7.5385]
["bitfinex","SOLUSD",1744637620174,0.063,132.67,132.66,38.33495523]
["bitfinex","SOLUSD",1744637620355,0.063,132.67,132.65,7.5385]
["bitfinex","SOLUSD",1744637620554,0.063,132.67,132.66,38.33495523]
["bitfinex","SOLUSD",1744637621268,0.063,132.67,132.65,7.5385]
["bitfinex","SOLUSD",1744637621269,0.063,132.67,132.65,38.33495523]
["bitfinex","SOLUSD",1744637621470,0.063,132.67,132.64,82.6]
["bitfinex","SOLUSD",1744637621471,38.39795523,132.67,132.64,82.6]
["bitfinex","SOLUSD",1744637621667,38.33495523,132.65,132.6,38.33495523]
["bitfinex","SOLUSD",1744637621974,11.24,132.65,132.62,38.33495523]
["bitfinex","SOLUSD",1744637622672,11.24,132.65,132.64,38.33495523]
["bitfinex","SOLUSD",1744637622857,11.24,132.65,132.63,38.33495523]
["bitfinex","SOLUSD",1744637623065,11.24,132.65,132.62,38.33495523]
["bitfinex","SOLUSD",1744637623574,11.24,132.65,132.64,45.87415523]
["bitfinex","SOLUSD",1744637623874,0.063,132.67,132.64,45.87415523]
["bitfinex","SOLUSD",1744637624080,0.063,132.67,132.61,0.14216157]
["bitfinex","SOLUSD",1744637624255,0.063,132.67,132.65,38.33495523]
["bitfinex","SOLUSD",1744637624459,0.063,132.67,132.66,38.33495523]
["bitfinex","SOLUSD",1744637625069,0.063,132.67,132.65,82.6]
["bitfinex","SOLUSD",1744637625070,0.063,132.67,132.62,90.1401]
["bitfinex","SOLUSD",1744637625270,38.33495523,132.65,132.59,0.14216157]
["bitfinex","SOLUSD",1744637625475,38.33495523,132.64,132.59,121.0771168]
["bitfinex","SOLUSD",1744637625672,38.33495523,132.64,132.59,120.93495523]
["bitfinex","SOLUSD",1744637625983,38.33495523,132.64,132.59,90.1418]
["bitfinex","SOLUSD",1744637626178,38.33495523,132.63,132.59,82.6]
["bitfinex","SOLUSD",1744637626359,38.33495523,132.62,132.57,38.33495523]
["bitfinex","SOLUSD",1744637626562,38.33495523,132.58,132.55,82.6]
["bitfinex","SOLUSD",1744637626878,38.33495523,132.62,132.57,38.33495523]
["bitfinex","SOLUSD",1744637627074,38.33495523,132.62,132.56,0.14216157]
["bitfinex","SOLUSD",1744637627275,11.24,132.63,132.56,0.14216157]
["bitfinex","SOLUSD",1744637627579,11.24,132.63,132.59,45.87695523]
["bitfinex","SOLUSD",1744637627777,38.33495523,132.64,132.59,7.542]
["bitfinex","SOLUSD",1744637627978,38.39795523,132.67,132.62,38.33495523]
["bitfinex","SOLUSD",1744637628276,0.063,132.67,132.63,38.33495523]
["bitfinex","SOLUSD",1744637628886,38.39795523,132.67,132.62,38.33495523]
["bitfinex","SOLUSD",1744637629063,0.063,132.67,132.62,38.33495523]
["bitfinex","SOLUSD",1744637629259,38.33495523,132.66,132.59,109.28142314]
["bitfinex","SOLUSD",1744637629465,0.063,132.67,132.59,109.28142314]
["bitfinex","SOLUSD",1744637629466,0.063,132.67,132.61,38.33495523]
["bitfinex","SOLUSD",1744637629678,38.39795523,132.67,132.63,45.87465523]
["bitfinex","SOLUSD",1744637630184,38.33495523,132.64,132.57,38.33495523]
["bitfinex","SOLUSD",1744637630376,38.33495523,132.62,132.57,120.93495523]
["bitfinex","SOLUSD",1744637630678,18.85481043,132.67,132.57,128.47805523]
["bitfinex","SOLUSD",1744637630885,38.33495523,132.61,132.57,90.1431]
["bitfinex","SOLUSD",1744637632383,38.33495523,132.62,132.57,147.33595523]
["bitfinex","SOLUSD",1744637632768,38.33495523,132.62,132.58,0.14216157]
["bitfinex","SOLUSD",1744637633278,38.33495523,132.61,132.57,90.1431]
["bitfinex","SOLUSD",1744637633459,57.18055523,132.66,132.57,90.1431]
["bitfinex","SOLUSD",1744637633460,38.33495523,132.62,132.57,90.1431]
["bitfinex","SOLUSD",1744637633663,7.5388,132.65,132.57,128.47805523]
["bitfinex","SOLUSD",1744637633963,38.33495523,132.62,132.57,128.47805523]
["bitfinex","SOLUSD",1744637634976,38.33495523,132.63,132.58,38.4771168]
["bitfinex","SOLUSD",1744637635163,38.33495523,132.61,132.57,90.1431]
["bitfinex","SOLUSD",1744637635365,38.33495523,132.62,132.57,90.1431]
["bitfinex","SOLUSD",1744637635559,45.87315523,132.66,132.58,0.14216157]
["bitfinex","SOLUSD",1744637635783,0.063,132.67,132.6,0.14216157]
["bitfinex","SOLUSD",1744637635987,0.063,132.67,132.66,38.4771168]
["bitfinex","SOLUSD",1744637636158,0.0001,132.67,132.66,159.69639517]
["bitfinex","SOLUSD",1744637636479,0.063,132.7,132.67,0.42648471]
["bitfinex","SOLUSD",1744637636694,0.063,132.7,132.69,46.15557837]
["bitfinex","SOLUSD",1744637636888,0.063,132.7,132.69,128.75557837]
["bitfinex","SOLUSD",1744637637089,0.063,132.7,132.69,128.89773994]
["bitfinex","SOLUSD",1744637637381,0.063,132.7,132.69,130.50053994]
["bitfinex","SOLUSD",1744637637887,0.063,132.73,132.69,149.34143994]
["bitfinex","SOLUSD",1744637638064,0.063,132.73,132.72,38.4771168]
["bitfinex","SOLUSD",1744637638271,0.063,132.73,132.7,0.14216157]
["bitfinex","SOLUSD",1744637638468,0.063,132.73,132.72,38.33495523]
["bitfinex","SOLUSD",1744637638891,0.063,132.73,132.72,45.86955523]
["bitfinex","SOLUSD",1744637639382,0.063,132.73,132.72,46.0117168]
["bitfinex","SOLUSD",1744637639691,0.063,132.77,132.73,0.14216157]
["bitfinex","SOLUSD",1744637639988,0.063,132.77,132.76,38.33495523]
["bitfinex","SOLUSD",1744637640374,0.063,132.77,132.73,82.6]
["bitfinex","SOLUSD",1744637640590,0.063,132.77,132.73,120.93495523]
["bitfinex","SOLUSD",1744637640765,0.063,132.77,132.73,128.46865523]
["bitfinex","SOLUSD",1744637640961,38.39795523,132.77,132.73,82.6]
["bitfinex","SOLUSD",1744637641184,38.39795523,132.77,132.73,90.134]
["bitfinex","SOLUSD",1744637641373,0.063,132.77,132.73,90.134]
["bitfinex","SOLUSD",1744637641572,38.39795523,132.77,132.73,82.6]
["bitfinex","SOLUSD",1744637641771,0.063,132.77,132.73,128.46885523]
["bitfinex","SOLUSD",1744637642183,0.063,132.77,132.74,38.33495523]
["bitfinex","SOLUSD",1744637642383,38.39795523,132.77,132.73,82.6]
["bitfinex","SOLUSD",1744637642688,18.64964886,132.73,132.66,82.6]
["bitfinex","SOLUSD",1744637642899,76.66991046,132.74,132.61,90.1406]
["bitfinex","SOLUSD",1744637642900,38.33495523,132.67,132.61,90.1406]
["bitfinex","SOLUSD",1744637643198,46.0117168,132.72,132.59,7.5417]
["bitfinex","SOLUSD",1744637643199,38.33495523,132.63,132.59,7.5417]
["bitfinex","SOLUSD",1744637643374,38.33495523,132.63,132.58,45.87735523]
["bitfinex","SOLUSD",1744637643575,38.33495523,132.59,132.55,7.5443]
["bitfinex","SOLUSD",1744637643885,38.33495523,132.6,132.55,45.87925523]
["bitfinex","SOLUSD",1744637644073,18.64964886,132.64,132.55,45.87925523]
["bitfinex","SOLUSD",1744637644390,38.33495523,132.61,132.56,38.33495523]
["bitfinex","SOLUSD",1744637644593,38.33495523,132.61,132.56,82.88432314]
["bitfinex","SOLUSD",1744637644771,18.64964886,132.68,132.61,0.14216157]
["bitfinex","SOLUSD",1744637644971,38.33495523,132.68,132.62,38.4771168]
["bitfinex","SOLUSD",1744637645167,38.33495523,132.67,132.62,38.33495523]
["bitfinex","SOLUSD",1744637645371,11.24,132.7,132.62,38.33495523]
["bitfinex","SOLUSD",1744637645572,11.24,132.7,132.66,38.33495523]
["bitfinex","SOLUSD",1744637645976,38.33495523,132.68,132.63,38.33495523]
["bitfinex","SOLUSD",1744637646272,38.33495523,132.68,132.61,0.42648471]
["bitfinex","SOLUSD",1744637646482,38.33495523,132.68,132.63,38.33495523]
["bitfinex","SOLUSD",1744637646695,38.33495523,132.65,132.6,82.6]
["bitfinex","SOLUSD",1744637646901,38.33495523,132.61,132.56,90.1435]
["bitfinex","SOLUSD",1744637647107,38.33495523,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1744637647314,11.24,132.61,132.58,38.33495523]
["bitfinex","SOLUSD",1744637647485,18.7752,132.71,132.61,0.42648471]
["bitfinex","SOLUSD",1744637647682,38.33495523,132.66,132.61,38.33495523]
["bitfinex","SOLUSD",1744637648000,38.33495523,132.65,132.6,38.33495523]
["bitfinex","SOLUSD",1744637648508,18.64964886,132.6,132.52,7.5458]
["bitfinex","SOLUSD",1744637648699,38.33495523,132.54,132.51,7.5463]
["bitfinex","SOLUSD",1744637648900,38.33495523,132.53,132.5,0.03]
["bitfinex","SOLUSD",1744637649078,38.33495523,132.57,132.52,0.14216157]
["bitfinex","SOLUSD",1744637649272,10.88,132.59,132.56,0.14216157]
["bitfinex","SOLUSD",1744637649477,38.33495523,132.61,132.56,38.33495523]
["bitfinex","SOLUSD",1744637649673,38.33495523,132.6,132.55,38.4771168]
["bitfinex","SOLUSD",1744637649982,38.33495523,132.61,132.56,38.33495523]
["bitfinex","SOLUSD",1744637650291,38.33495523,132.6,132.55,38.33495523]
["bitfinex","SOLUSD",1744637650495,38.33495523,132.59,132.54,38.33495523]
["bitfinex","SOLUSD",1744637650681,18.64964886,132.63,132.56,38.33495523]
["bitfinex","SOLUSD",1744637651007,18.64964886,132.63,132.57,7.5431]
["bitfinex","SOLUSD",1744637651008,11.41743568,132.59,132.57,7.5431]
["bitfinex","SOLUSD",1744637651381,49.75239091,132.59,132.54,45.87975523]
["bitfinex","SOLUSD",1744637651685,11.41743568,132.59,132.55,38.33495523]
["bitfinex","SOLUSD",1744637651887,11.41743568,132.59,132.56,38.33495523]
["bitfinex","SOLUSD",1744637652071,38.33495523,132.6,132.55,38.33495523]
["bitfinex","SOLUSD",1744637652693,7.5407,132.62,132.55,38.33495523]
["bitfinex","SOLUSD",1744637652889,38.33495523,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1744637653092,38.33495523,132.59,132.55,7.5438]
["bitfinex","SOLUSD",1744637653487,18.64964886,132.63,132.55,45.87875523]
["bitfinex","SOLUSD",1744637653678,38.33495523,132.6,132.55,45.87875523]
["bitfinex","SOLUSD",1744637653873,38.33495523,132.6,132.55,147.33955523]
["bitfinex","SOLUSD",1744637654092,38.33495523,132.56,132.51,90.1462]
["bitfinex","SOLUSD",1744637654410,38.33495523,132.54,132.51,90.1462]
["bitfinex","SOLUSD",1744637654595,38.33495523,132.55,132.51,109.0127]
["bitfinex","SOLUSD",1744637654782,18.64964886,132.59,132.51,147.34765523]
["bitfinex","SOLUSD",1744637654984,38.33495523,132.54,132.51,90.1462]
["bitfinex","SOLUSD",1744637655193,38.33495523,132.53,132.51,90.1462]
["bitfinex","SOLUSD",1744637655514,18.64964886,132.51,132.5,0.03]
["bitfinex","SOLUSD",1744637655720,56.98460409,132.51,132.5,0.03]
["bitfinex","SOLUSD",1744637655913,10.9,132.55,132.5,0.03]
["bitfinex","SOLUSD",1744637656214,38.33495523,132.51,132.5,0.03]
["bitfinex","SOLUSD",1744637656379,56.98460409,132.51,132.5,0.03]
["bitfinex","SOLUSD",1744637656584,38.33495523,132.51,132.5,0.03]
["bitfinex","SOLUSD",1744637656911,38.33495523,132.52,132.5,0.03]
["bitfinex","SOLUSD",1744637657083,38.33495523,132.51,132.5,0.03]
["bitfinex","SOLUSD",1744637657611,38.33495523,132.52,132.5,0.03]
["bitfinex","SOLUSD",1744637658204,38.33495523,132.51,132.5,0.03]
["bitfinex","SOLUSD",1744637658388,11.41743568,132.58,132.5,0.03]
["bitfinex","SOLUSD",1744637658701,38.33495523,132.52,132.5,0.03]
["bitfinex","SOLUSD",1744637659086,38.33495523,132.51,132.5,0.03]
["bitfinex","SOLUSD",1744637659289,67.88460409,132.51,132.5,0.03]
["bitfinex","SOLUSD",1744637659613,10.9,132.51,132.5,0.03]
["bitfinex","SOLUSD",1744637660983,11.41743568,132.58,132.51,7.68876157]
["bitfinex","SOLUSD",1744637661210,22.31743568,132.58,132.53,38.33495523]
["bitfinex","SOLUSD",1744637661401,22.31743568,132.58,132.54,38.33495523]
["bitfinex","SOLUSD",1744637661596,22.31743568,132.58,132.54,120.93495523]
["bitfinex","SOLUSD",1744637661786,11.41743568,132.58,132.57,38.33495523]
["bitfinex","SOLUSD",1744637662101,11.41743568,132.58,132.57,121.0771168]
["bitfinex","SOLUSD",1744637662314,11.41743568,132.58,132.57,121.36143994]
["bitfinex","SOLUSD",1744637662622,246.0,132.64,132.58,0.42648471]
["bitfinex","SOLUSD",1744637662785,246.0,132.64,132.6,38.33495523]
["bitfinex","SOLUSD",1744637662982,246.0,132.64,132.61,7.5409]
["bitfinex","SOLUSD",1744637663908,284.33495523,132.64,132.6,45.87615523]
["bitfinex","SOLUSD",1744637664225,284.33495523,132.64,132.6,7.5412]
["bitfinex","SOLUSD",1744637664714,284.33495523,132.64,132.6,45.87615523]
["bitfinex","SOLUSD",1744637664910,284.33495523,132.64,132.58,90.28446157]
["bitfinex","SOLUSD",1744637664911,38.33495523,132.63,132.58,90.28446157]
["bitfinex","SOLUSD",1744637665115,38.33495523,132.62,132.58,128.6194168]
["bitfinex","SOLUSD",1744637665489,38.33495523,132.61,132.58,82.6]
["bitfinex","SOLUSD",1744637665904,38.33495523,132.62,132.58,90.1425]
["bitfinex","SOLUSD",1744637666309,38.33495523,132.61,132.58,82.6]
["bitfinex","SOLUSD",1744637666492,38.33495523,132.59,132.55,90.1441]
["bitfinex","SOLUSD",1744637666687,38.33495523,132.6,132.55,90.1441]
["bitfinex","SOLUSD",1744637666912,38.33495523,132.61,132.56,38.4771168]
["bitfinex","SOLUSD",1744637667113,38.33495523,132.63,132.59,7.542]
["bitfinex","SOLUSD",1744637667519,18.64964886,132.65,132.59,7.542]
["bitfinex","SOLUSD",1744637667691,38.33495523,132.65,132.6,38.4771168]
["bitfinex","SOLUSD",1744637667885,38.33495523,132.68,132.64,0.14216157]
["bitfinex","SOLUSD",1744637668080,10.56,132.71,132.67,38.33495523]
["bitfinex","SOLUSD",1744637668279,10.56,132.71,132.67,120.93495523]
["bitfinex","SOLUSD",1744637668507,48.89495523,132.71,132.67,82.6]
["bitfinex","SOLUSD",1744637668898,10.56,132.71,132.67,120.93495523]
["bitfinex","SOLUSD",1744637669101,10.56,132.71,132.68,7.5369]
["bitfinex","SOLUSD",1744637669282,10.56,132.71,132.68,45.87185523]
["bitfinex","SOLUSD",1744637669708,10.56,132.71,132.68,128.47185523]
["bitfinex","SOLUSD",1744637669887,38.33495523,132.74,132.69,38.33495523]
["bitfinex","SOLUSD",1744637670189,10.54,132.76,132.71,38.33495523]
["bitfinex","SOLUSD",1744637670391,56.98460409,132.73,132.69,82.6]
["bitfinex","SOLUSD",1744637670988,38.33495523,132.74,132.69,120.93495523]
["bitfinex","SOLUSD",1744637671198,38.33495523,132.73,132.69,82.6]
["bitfinex","SOLUSD",1744637671614,38.33495523,132.72,132.69,82.6]
["bitfinex","SOLUSD",1744637671819,38.33495523,132.73,132.69,82.6]
["bitfinex","SOLUSD",1744637671998,38.33495523,132.74,132.7,38.33495523]
["bitfinex","SOLUSD",1744637672317,38.33495523,132.72,132.69,82.6]
["bitfinex","SOLUSD",1744637672495,38.33495523,132.72,132.67,45.87225523]
["bitfinex","SOLUSD",1744637672816,38.33495523,132.7,132.66,82.6]
["bitfinex","SOLUSD",1744637673022,38.33495523,132.71,132.66,120.93495523]
["bitfinex","SOLUSD",1744637673192,18.64964886,132.74,132.68,7.5369]
["bitfinex","SOLUSD",1744637673520,56.98460409,132.75,132.7,38.33495523]
["bitfinex","SOLUSD",1744637674093,38.33495523,132.74,132.7,38.33495523]
["bitfinex","SOLUSD",1744637674288,18.64964886,132.73,132.7,38.33495523]
["bitfinex","SOLUSD",1744637674515,18.64964886,132.74,132.7,38.33495523]
["bitfinex","SOLUSD",1744637674717,56.98460409,132.74,132.7,38.33495523]
["bitfinex","SOLUSD",1744637674920,18.64964886,132.73,132.7,38.33495523]
["bitfinex","SOLUSD",1744637675224,18.64964886,132.72,132.68,128.47185523]
["bitfinex","SOLUSD",1744637675403,18.64964886,132.7,132.68,82.6]
["bitfinex","SOLUSD",1744637675718,18.64964886,132.69,132.68,82.6]
["bitfinex","SOLUSD",1744637676107,18.64964886,132.7,132.68,82.6]
["bitfinex","SOLUSD",1744637676303,18.64964886,132.75,132.68,128.47165523]
["bitfinex","SOLUSD",1744637676502,18.64964886,132.75,132.68,82.6]
["bitfinex","SOLUSD",1744637676713,18.64964886,132.71,132.68,128.47175523]
["bitfinex","SOLUSD",1744637677006,56.98460409,132.69,132.64,90.1391]
["bitfinex","SOLUSD",1744637677315,18.64964886,132.67,132.64,90.1391]
["bitfinex","SOLUSD",1744637677492,38.33495523,132.67,132.64,82.6]
["bitfinex","SOLUSD",1744637677693,18.64964886,132.66,132.64,82.6]
["bitfinex","SOLUSD",1744637677893,10.22,132.7,132.64,128.47405523]
["bitfinex","SOLUSD",1744637678099,10.22,132.7,132.67,38.33495523]
["bitfinex","SOLUSD",1744637678299,10.22,132.7,132.67,82.6]
["bitfinex","SOLUSD",1744637678536,56.98460409,132.69,132.67,82.6]
["bitfinex","SOLUSD",1744637678712,18.64964886,132.69,132.67,82.6]
["bitfinex","SOLUSD",1744637679503,10.22,132.7,132.68,0.14216157]
["bitfinex","SOLUSD",1744637679703,10.22,132.75,132.69,38.76143994]
["bitfinex","SOLUSD",1744637680009,10.22,132.75,132.69,82.74216157]
["bitfinex","SOLUSD",1744637680010,48.55495523,132.75,132.69,82.74216157]
["bitfinex","SOLUSD",1744637680324,48.55495523,132.75,132.71,0.14216157]
["bitfinex","SOLUSD",1744637680501,38.33495523,132.74,132.71,82.6]
["bitfinex","SOLUSD",1744637681033,0.063,132.77,132.73,38.33495523]
["bitfinex","SOLUSD",1744637681328,0.063,132.77,132.74,0.14216157]
["bitfinex","SOLUSD",1744637681533,0.063,132.77,132.74,7.67506157]
["bitfinex","SOLUSD",1744637681835,0.063,132.77,132.76,0.14216157]
["bitfinex","SOLUSD",1744637682008,0.063,132.79,132.78,82.67916157]
["bitfinex","SOLUSD",1744637682211,38.39795523,132.79,132.78,82.537]
["bitfinex","SOLUSD",1744637682529,0.063,132.79,132.78,121.0141168]
["bitfinex","SOLUSD",1744637683216,0.063,132.79,132.78,121.29843994]
["bitfinex","SOLUSD",1744637683413,0.063,132.81,132.79,0.56864628]
["bitfinex","SOLUSD",1744637683730,0.063,132.83,132.81,0.42648471]
["bitfinex","SOLUSD",1744637683923,0.063,132.83,132.82,38.76143994]
["bitfinex","SOLUSD",1744637684246,0.0001,132.83,132.82,121.44060151]
["bitfinex","SOLUSD",1744637684401,0.5897072,132.84,132.83,0.56864628]
["bitfinex","SOLUSD",1744637684737,7.2e-06,132.84,132.83,121.44060151]
["bitfinex","SOLUSD",1744637685397,7.2e-06,132.84,132.83,128.96900151]
["bitfinex","SOLUSD",1744637685838,0.063,132.87,132.83,186.12495674]
["bitfinex","SOLUSD",1744637686139,10.2,132.98,132.87,0.56864628]
["bitfinex","SOLUSD",1744637686438,38.33495523,132.96,132.9,38.76143994]
["bitfinex","SOLUSD",1744637686638,38.33495523,132.96,132.9,121.29843994]
["bitfinex","SOLUSD",1744637687041,38.33495523,132.93,132.9,82.537]
["bitfinex","SOLUSD",1744637687242,38.33495523,132.92,132.9,82.537]
["bitfinex","SOLUSD",1744637687539,38.33495523,132.92,132.9,90.20356157]
["bitfinex","SOLUSD",1744637687745,38.33495523,132.94,132.9,90.0614]
["bitfinex","SOLUSD",1744637687914,38.33495523,132.92,132.9,90.20356157]
["bitfinex","SOLUSD",1744637688112,18.64964886,132.93,132.84,82.537]
["bitfinex","SOLUSD",1744637688311,28.84964886,132.93,132.86,38.33495523]
["bitfinex","SOLUSD",1744637688510,38.33495523,132.9,132.84,82.537]
["bitfinex","SOLUSD",1744637688724,28.84964886,132.93,132.87,0.14216157]
["bitfinex","SOLUSD",1744637688929,38.33495523,132.9,132.87,0.14216157]
["bitfinex","SOLUSD",1744637689148,38.33495523,132.9,132.85,38.76143994]
["bitfinex","SOLUSD",1744637689335,28.84964886,132.93,132.85,38.61927837]
["bitfinex","SOLUSD",1744637689536,38.33495523,132.9,132.85,38.61927837]
["bitfinex","SOLUSD",1744637689941,28.84964886,132.93,132.86,38.33495523]
["bitfinex","SOLUSD",1744637690123,38.33495523,132.92,132.88,0.14216157]
["bitfinex","SOLUSD",1744637690521,38.39795523,132.91,132.87,0.14216157]
["bitfinex","SOLUSD",1744637690938,38.39795523,132.91,132.85,0.28432314]
["bitfinex","SOLUSD",1744637690939,38.33495523,132.9,132.85,38.61927837]
["bitfinex","SOLUSD",1744637691138,38.33495523,132.9,132.86,38.4771168]
["bitfinex","SOLUSD",1744637691446,0.063,132.91,132.87,38.61927837]
["bitfinex","SOLUSD",1744637691635,0.063,132.91,132.87,0.28432314]
["bitfinex","SOLUSD",1744637691835,0.063,132.91,132.87,82.82132314]
["bitfinex","SOLUSD",1744637692034,0.063,132.91,132.87,82.67916157]
["bitfinex","SOLUSD",1744637692342,0.063,132.91,132.88,0.28432314]
["bitfinex","SOLUSD",1744637692551,0.063,132.91,132.87,82.67916157]
["bitfinex","SOLUSD",1744637692552,38.44338218,132.89,132.87,82.67916157]
["bitfinex","SOLUSD",1744637692719,38.44338218,132.9,132.87,82.67916157]
["bitfinex","SOLUSD",1744637692915,38.44338218,132.89,132.87,82.537]
["bitfinex","SOLUSD",1744637693244,38.44338218,132.88,132.87,82.537]
["bitfinex","SOLUSD",1744637693448,38.44338218,132.88,132.82,82.537]
["bitfinex","SOLUSD",1744637693449,18.64964886,132.87,132.82,82.537]
["bitfinex","SOLUSD",1744637693750,6.597,132.89,132.8,0.14216157]
["bitfinex","SOLUSD",1744637693751,38.44338218,132.86,132.8,82.537]
["bitfinex","SOLUSD",1744637693950,10.2,132.9,132.81,0.28432314]
["bitfinex","SOLUSD",1744637694145,10.2,132.9,132.81,82.82132314]
["bitfinex","SOLUSD",1744637694146,48.64338218,132.9,132.81,82.82132314]
["bitfinex","SOLUSD",1744637694320,10.2,132.9,132.82,0.28432314]
["bitfinex","SOLUSD",1744637694731,38.44338218,132.89,132.82,0.28432314]
["bitfinex","SOLUSD",1744637694929,38.44338218,132.85,132.81,82.67916157]
["bitfinex","SOLUSD",1744637695138,38.44338218,132.84,132.81,82.67916157]
["bitfinex","SOLUSD",1744637695340,10.2,132.9,132.82,0.42648471]
["bitfinex","SOLUSD",1744637695534,38.50638218,132.91,132.86,0.42648471]
["bitfinex","SOLUSD",1744637695727,0.063,132.91,132.86,83.10564628]
["bitfinex","SOLUSD",1744637696251,0.063,132.91,132.86,82.96348471]
["bitfinex","SOLUSD",1744637696940,38.50638218,132.91,132.86,82.96348471]
["bitfinex","SOLUSD",1744637697143,38.44338218,132.9,132.86,82.96348471]
["bitfinex","SOLUSD",1744637697352,0.063,132.91,132.86,82.96348471]
["bitfinex","SOLUSD",1744637697726,38.50638218,132.91,132.86,82.96348471]
["bitfinex","SOLUSD",1744637697940,38.50638218,132.91,132.86,82.67916157]
["bitfinex","SOLUSD",1744637698133,38.44338218,132.9,132.86,82.67916157]
["bitfinex","SOLUSD",1744637698535,0.063,132.91,132.87,0.14216157]
["bitfinex","SOLUSD",1744637698740,0.063,132.91,132.88,0.28432314]
["bitfinex","SOLUSD",1744637698941,0.063,132.91,132.88,0.14216157]
["bitfinex","SOLUSD",1744637699335,0.063,132.91,132.88,0.28432314]
["bitfinex","SOLUSD",1744637699534,0.063,132.91,132.88,0.14216157]
["bitfinex","SOLUSD",1744637700156,0.063,132.91,132.88,83.10564628]
["bitfinex","SOLUSD",1744637700330,10.2,133.01,132.93,0.28432314]
["bitfinex","SOLUSD",1744637700524,38.44338218,133.0,132.94,0.14216157]
["bitfinex","SOLUSD",1744637700748,48.64338218,133.01,132.94,82.82132314]
["bitfinex","SOLUSD",1744637700949,7.5499,132.98,132.94,82.537]
["bitfinex","SOLUSD",1744637701125,38.44338218,132.95,132.9,0.14216157]
["bitfinex","SOLUSD",1744637701338,0.03,132.98,132.91,0.28432314]
["bitfinex","SOLUSD",1744637701639,38.44338218,132.97,132.92,0.14216157]
["bitfinex","SOLUSD",1744637701836,38.44338218,132.94,132.92,82.537]
["bitfinex","SOLUSD",1744637702035,18.64964886,132.92,132.88,82.537]
["bitfinex","SOLUSD",1744637702236,38.44338218,132.89,132.83,84.1457]
["bitfinex","SOLUSD",1744637702553,10.2,132.94,132.84,0.56864628]
["bitfinex","SOLUSD",1744637702745,38.44338218,132.91,132.84,83.10564628]
["bitfinex","SOLUSD",1744637702943,38.44338218,132.92,132.84,82.82132314]
["bitfinex","SOLUSD",1744637703135,18.64964886,132.93,132.84,82.82132314]
["bitfinex","SOLUSD",1744637703455,26.17294886,132.93,132.84,82.67916157]
["bitfinex","SOLUSD",1744637703749,38.44338218,132.88,132.84,82.67916157]
["bitfinex","SOLUSD",1744637704146,38.44338218,132.89,132.84,82.67916157]
["bitfinex","SOLUSD",1744637704454,38.44338218,132.88,132.84,82.67916157]
["bitfinex","SOLUSD",1744637704652,44.97974886,132.93,132.85,0.14216157]
["bitfinex","SOLUSD",1744637704834,26.17294886,132.93,132.86,0.14216157]
["bitfinex","SOLUSD",1744637705032,38.44338218,132.91,132.87,0.28432314]
["bitfinex","SOLUSD",1744637705449,45.96808218,132.9,132.86,82.67916157]
["bitfinex","SOLUSD",1744637705658,38.44338218,132.87,132.86,82.537]
["bitfinex","SOLUSD",1744637705827,57.09303104,132.87,132.86,82.537]
["bitfinex","SOLUSD",1744637706032,18.64964886,132.86,132.81,0.14216157]
["bitfinex","SOLUSD",1744637706353,38.44338218,132.83,132.8,99.19326815]
["bitfinex","SOLUSD",1744637706555,38.44338218,132.81,132.8,16.65626815]
["bitfinex","SOLUSD",1744637707047,38.44338218,132.81,132.77,0.20516157]
["bitfinex","SOLUSD",1744637707254,38.44338218,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744637707555,26.17634886,132.86,132.77,90.27356157]
["bitfinex","SOLUSD",1744637707733,38.44338218,132.84,132.78,0.28432314]
["bitfinex","SOLUSD",1744637708238,18.64964886,132.85,132.78,0.28432314]
["bitfinex","SOLUSD",1744637708433,38.44338218,132.85,132.79,0.14216157]
["bitfinex","SOLUSD",1744637708632,252.3462,132.87,132.79,0.14216157]
["bitfinex","SOLUSD",1744637708861,38.44338218,132.85,132.79,0.14216157]
["bitfinex","SOLUSD",1744637709165,38.44338218,132.85,132.81,26.0]
["bitfinex","SOLUSD",1744637709329,38.44338218,132.88,132.82,0.56864628]
["bitfinex","SOLUSD",1744637709655,38.44338218,132.88,132.82,82.96348471]
["bitfinex","SOLUSD",1744637710038,38.44338218,132.86,132.83,0.14216157]
["bitfinex","SOLUSD",1744637710239,57.09303104,132.87,132.83,0.14216157]
["bitfinex","SOLUSD",1744637710439,38.44338218,132.88,132.83,0.14216157]
["bitfinex","SOLUSD",1744637710640,38.44338218,132.87,132.83,0.14216157]
["bitfinex","SOLUSD",1744637710855,38.44338218,132.86,132.83,0.14216157]
["bitfinex","SOLUSD",1744637711242,10.04,132.92,132.83,0.28432314]
["bitfinex","SOLUSD",1744637711560,38.44338218,132.94,132.87,0.56864628]
["bitfinex","SOLUSD",1744637711780,7.5182,133.01,132.95,0.14216157]
["bitfinex","SOLUSD",1744637711966,0.03,133.05,132.97,26.28432314]
["bitfinex","SOLUSD",1744637712261,0.03,133.05,132.98,0.56864628]
["bitfinex","SOLUSD",1744637712449,38.47338218,133.04,132.98,0.56864628]
["bitfinex","SOLUSD",1744637712651,38.47338218,133.04,132.98,0.42648471]
["bitfinex","SOLUSD",1744637712856,0.03,133.04,132.98,0.56864628]
["bitfinex","SOLUSD",1744637713063,0.03,133.04,132.98,83.10564628]
["bitfinex","SOLUSD",1744637713576,0.03,133.04,133.02,0.42648471]
["bitfinex","SOLUSD",1744637713781,0.03,133.04,133.02,7.94398471]
["bitfinex","SOLUSD",1744637713935,0.03,133.04,133.02,0.56864628]
["bitfinex","SOLUSD",1744637714140,0.03,133.04,133.02,90.62314628]
["bitfinex","SOLUSD",1744637715156,0.063,133.07,133.05,26.56864628]
["bitfinex","SOLUSD",1744637715467,2.6990079,133.11,133.05,110.10564628]
["bitfinex","SOLUSD",1744637715680,7.9e-06,133.11,133.1,26.56864628]
["bitfinex","SOLUSD",1744637715868,38.44338218,133.21,133.11,0.28432314]
["bitfinex","SOLUSD",1744637716055,38.44338218,133.19,133.11,0.28432314]
["bitfinex","SOLUSD",1744637716375,10.04,133.21,133.11,101.470972]
["bitfinex","SOLUSD",1744637716578,38.44338218,133.21,133.14,26.56864628]
["bitfinex","SOLUSD",1744637716758,38.44338218,133.2,133.14,26.56864628]
["bitfinex","SOLUSD",1744637716952,38.44338218,133.21,133.14,26.56864628]
["bitfinex","SOLUSD",1744637717163,38.44338218,133.17,133.14,0.42648471]
["bitfinex","SOLUSD",1744637717458,0.063,133.23,133.14,26.56864628]
["bitfinex","SOLUSD",1744637717667,0.063,133.23,133.14,34.07944628]
["bitfinex","SOLUSD",1744637717668,38.44338218,133.22,133.14,34.07944628]
["bitfinex","SOLUSD",1744637717849,38.50638218,133.23,133.15,0.56864628]
["bitfinex","SOLUSD",1744637718053,0.063,133.23,133.15,0.56864628]
["bitfinex","SOLUSD",1744637718262,38.50638218,133.23,133.15,0.56864628]
["bitfinex","SOLUSD",1744637718762,38.44338218,133.22,133.15,0.56864628]
["bitfinex","SOLUSD",1744637718947,38.44338218,133.18,133.15,0.14216157]
["bitfinex","SOLUSD",1744637719567,38.44338218,133.17,133.13,0.14216157]
["bitfinex","SOLUSD",1744637719754,38.44338218,133.18,133.12,0.28432314]
["bitfinex","SOLUSD",1744637719956,38.44338218,133.15,133.12,0.14216157]
["bitfinex","SOLUSD",1744637720150,38.44338218,133.2,133.11,0.14216157]
["bitfinex","SOLUSD",1744637720151,38.44338218,133.14,133.11,0.14216157]
["bitfinex","SOLUSD",1744637720451,1.33137132,133.14,133.11,26.14216157]
["bitfinex","SOLUSD",1744637721051,38.44338218,133.16,133.09,0.14216157]
["bitfinex","SOLUSD",1744637721256,38.3038721,133.16,133.12,0.42648471]
["bitfinex","SOLUSD",1744637721480,38.3038721,133.14,133.12,0.14216157]
["bitfinex","SOLUSD",1744637721789,0.063,133.25,133.17,0.28432314]
["bitfinex","SOLUSD",1744637722074,38.3038721,133.24,133.2,0.14216157]
["bitfinex","SOLUSD",1744637722372,38.3668721,133.23,133.2,0.14216157]
["bitfinex","SOLUSD",1744637722552,0.063,133.23,133.2,0.42648471]
["bitfinex","SOLUSD",1744637722754,0.063,133.23,133.22,38.73035681]
["bitfinex","SOLUSD",1744637723287,7.5034,133.28,133.22,38.73035681]
["bitfinex","SOLUSD",1744637723288,7.5007,133.32,133.26,0.42648471]
["bitfinex","SOLUSD",1744637723463,10.02,133.35,133.3,0.42648471]
["bitfinex","SOLUSD",1744637723669,38.3038721,133.37,133.32,38.87251838]
["bitfinex","SOLUSD",1744637723877,40.93988,133.38,133.32,38.73035681]
["bitfinex","SOLUSD",1744637724080,38.3038721,133.36,133.32,0.42648471]
["bitfinex","SOLUSD",1744637724465,38.3038721,133.34,133.32,0.14216157]
["bitfinex","SOLUSD",1744637724865,38.3668721,133.33,133.28,0.28432314]
["bitfinex","SOLUSD",1744637725083,38.3038721,133.32,133.28,0.28432314]
["bitfinex","SOLUSD",1744637725394,0.063,133.33,133.27,0.28432314]
["bitfinex","SOLUSD",1744637725590,0.063,133.33,133.32,0.42648471]
["bitfinex","SOLUSD",1744637725764,0.063,133.33,133.32,38.73035681]
["bitfinex","SOLUSD",1744637726392,0.063,133.33,133.32,0.42648471]
["bitfinex","SOLUSD",1744637726694,38.3668721,133.33,133.28,0.28432314]
["bitfinex","SOLUSD",1744637726893,38.3668721,133.33,133.28,0.14216157]
["bitfinex","SOLUSD",1744637726894,38.3038721,133.31,133.28,0.14216157]
["bitfinex","SOLUSD",1744637727265,0.063,133.33,133.28,0.56864628]
["bitfinex","SOLUSD",1744637727266,38.3038721,133.32,133.28,0.56864628]
["bitfinex","SOLUSD",1744637727574,0.063,133.33,133.31,46.23135681]
["bitfinex","SOLUSD",1744637727778,0.063,133.33,133.32,38.73035681]
["bitfinex","SOLUSD",1744637728170,0.063,133.33,133.32,0.42648471]
["bitfinex","SOLUSD",1744637728579,0.063,133.33,133.32,38.87251838]
["bitfinex","SOLUSD",1744637729087,0.063,133.33,133.32,83.10564628]
["bitfinex","SOLUSD",1744637729271,0.063,133.33,133.32,121.26735681]
["bitfinex","SOLUSD",1744637729472,0.063,133.33,133.32,159.71339048]
["bitfinex","SOLUSD",1744637729677,0.063,133.33,133.32,128.91021838]
["bitfinex","SOLUSD",1744637730088,0.03,133.37,133.33,0.56864628]
["bitfinex","SOLUSD",1744637730285,0.03,133.37,133.35,0.42648471]
["bitfinex","SOLUSD",1744637730679,0.03,133.37,133.36,38.44603367]
["bitfinex","SOLUSD",1744637730887,0.03,133.37,133.36,38.87251838]
["bitfinex","SOLUSD",1744637731098,0.03,133.37,133.36,38.73035681]
["bitfinex","SOLUSD",1744637731409,38.3338721,133.37,133.34,0.14216157]
["bitfinex","SOLUSD",1744637731611,38.3038721,133.36,133.28,18.89906157]
["bitfinex","SOLUSD",1744637731769,38.3038721,133.36,133.32,0.14216157]
["bitfinex","SOLUSD",1744637731964,37.5828421,133.37,133.33,0.28432314]
["bitfinex","SOLUSD",1744637732190,38.3038721,133.36,133.33,0.28432314]
["bitfinex","SOLUSD",1744637732392,38.3038721,133.37,133.33,0.28432314]
["bitfinex","SOLUSD",1744637732699,2.6360079,133.38,133.36,0.42648471]
["bitfinex","SOLUSD",1744637733009,2.6360079,133.38,133.36,38.73035681]
["bitfinex","SOLUSD",1744637733500,2.6360079,133.38,133.37,38.87251838]
["bitfinex","SOLUSD",1744637733700,2.6360079,133.38,133.37,46.37041838]
["bitfinex","SOLUSD",1744637734801,2.6360079,133.38,133.37,185.86093934]
["bitfinex","SOLUSD",1744637735170,2.6360079,133.38,133.37,167.21129048]
["bitfinex","SOLUSD",1744637735904,7.9e-06,133.38,133.37,185.86093934]
["bitfinex","SOLUSD",1744637736109,7.9e-06,133.38,133.37,167.21129048]
["bitfinex","SOLUSD",1744637736269,0.03,133.43,133.41,0.28432314]
["bitfinex","SOLUSD",1744637736467,0.03,133.43,133.42,38.87251838]
["bitfinex","SOLUSD",1744637736887,0.03,133.43,133.42,0.42648471]
["bitfinex","SOLUSD",1744637737206,0.03,133.43,133.42,0.56864628]
["bitfinex","SOLUSD",1744637737710,0.03,133.43,133.42,0.42648471]
["bitfinex","SOLUSD",1744637737870,0.03,133.43,133.42,38.73035681]
["bitfinex","SOLUSD",1744637738399,0.03,133.43,133.42,0.14216157]
["bitfinex","SOLUSD",1744637738775,38.3338721,133.43,133.38,0.14216157]
["bitfinex","SOLUSD",1744637738978,0.03,133.43,133.41,0.28432314]
["bitfinex","SOLUSD",1744637739277,0.03,133.43,133.41,38.58819524]
["bitfinex","SOLUSD",1744637739466,18.64964886,133.41,133.37,82.537]
["bitfinex","SOLUSD",1744637739670,18.64964886,133.41,133.32,38.3038721]
["bitfinex","SOLUSD",1744637739671,38.3038721,133.39,133.35,0.14216157]
["bitfinex","SOLUSD",1744637740117,56.95352096,133.36,133.29,0.063]
["bitfinex","SOLUSD",1744637740409,18.64964886,133.41,133.32,38.3038721]
["bitfinex","SOLUSD",1744637740580,38.3038721,133.4,133.36,0.14216157]
["bitfinex","SOLUSD",1744637740783,18.64964886,133.38,133.36,0.14216157]
["bitfinex","SOLUSD",1744637740984,38.3038721,133.4,133.36,0.28432314]
["bitfinex","SOLUSD",1744637741181,18.64964886,133.41,133.38,0.14216157]
["bitfinex","SOLUSD",1744637741777,9.68,133.42,133.38,7.92368471]
["bitfinex","SOLUSD",1744637742106,47.9838721,133.42,133.38,0.42648471]
["bitfinex","SOLUSD",1744637742306,18.64964886,133.41,133.38,0.14216157]
["bitfinex","SOLUSD",1744637742481,17.1752,133.42,133.33,0.28432314]
["bitfinex","SOLUSD",1744637742682,9.68,133.42,133.39,38.44603367]
["bitfinex","SOLUSD",1744637742884,9.68,133.42,133.41,0.14216157]
["bitfinex","SOLUSD",1744637743078,0.03,133.43,133.42,0.28432314]
["bitfinex","SOLUSD",1744637743304,0.03,133.43,133.42,0.14216157]
["bitfinex","SOLUSD",1744637743678,64.47812096,133.43,133.39,0.14216157]
["bitfinex","SOLUSD",1744637743882,56.95352096,133.41,133.34,82.67916157]
["bitfinex","SOLUSD",1744637744080,56.95352096,133.38,133.35,0.14216157]
["bitfinex","SOLUSD",1744637744329,56.95352096,133.38,133.29,82.6]
["bitfinex","SOLUSD",1744637744330,38.3038721,133.36,133.29,82.6]
["bitfinex","SOLUSD",1744637744508,38.3038721,133.31,133.29,0.063]
["bitfinex","SOLUSD",1744637744782,66.63352096,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744637746128,74.13532096,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744637746295,66.63352096,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744637746495,74.13532096,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744637749126,74.13532096,133.3,133.23,0.063]
["bitfinex","SOLUSD",1744637749127,56.95352096,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744637749365,66.63352096,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744637749541,74.28088253,133.24,133.23,0.063]
["bitfinex","SOLUSD",1744637749698,18.79181043,133.23,133.21,0.063]
["bitfinex","SOLUSD",1744637749893,95.25739306,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744637750619,56.95352096,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744637751507,102.90585463,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744637751703,56.95352096,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744637753140,38.3038721,133.17,133.15,0.063]
["bitfinex","SOLUSD",1744637753345,56.95352096,133.17,133.15,0.063]
["bitfinex","SOLUSD",1744637753518,56.95352096,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744637754321,18.64964886,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744637754543,47.9838721,133.18,133.15,0.063]
["bitfinex","SOLUSD",1744637754845,18.64964886,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744637755048,56.95352096,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744637756344,64.46322096,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744637756541,56.95352096,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744637757143,64.46322096,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744637758751,102.76709306,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744637758922,64.46322096,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744637759118,18.64964886,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744637759360,64.46322096,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744637759539,56.95352096,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744637760115,9.68,133.18,133.15,0.34732314]
["bitfinex","SOLUSD",1744637760422,47.9838721,133.18,133.15,0.20516157]
["bitfinex","SOLUSD",1744637760630,56.95352096,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744637761262,18.64964886,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744637761436,6.6437,133.25,133.18,26.14216157]
["bitfinex","SOLUSD",1744637761639,38.3038721,133.25,133.2,38.44603367]
["bitfinex","SOLUSD",1744637761948,18.64964886,133.22,133.18,82.537]
["bitfinex","SOLUSD",1744637762127,18.79181043,133.25,133.15,0.48948471]
["bitfinex","SOLUSD",1744637762323,38.3038721,133.24,133.19,38.87251838]
["bitfinex","SOLUSD",1744637762628,38.3038721,133.25,133.2,0.42648471]
["bitfinex","SOLUSD",1744637762864,38.3038721,133.21,133.16,7.5094]
["bitfinex","SOLUSD",1744637763036,56.95352096,133.2,133.17,0.14216157]
["bitfinex","SOLUSD",1744637763332,18.64964886,133.17,133.15,0.063]
["bitfinex","SOLUSD",1744637763630,18.64964886,133.21,133.18,0.14216157]
["bitfinex","SOLUSD",1744637763837,56.95352096,133.21,133.18,0.14216157]
["bitfinex","SOLUSD",1744637764431,9.68,133.22,133.18,0.42648471]
["bitfinex","SOLUSD",1744637764626,7.6235,133.3,133.2,0.42648471]
["bitfinex","SOLUSD",1744637764627,38.3038721,133.24,133.2,0.42648471]
["bitfinex","SOLUSD",1744637764850,7.6235,133.36,133.26,26.42648471]
["bitfinex","SOLUSD",1744637765041,17.0986,133.36,133.31,38.3038721]
["bitfinex","SOLUSD",1744637765241,240.1187,133.41,133.35,38.44603367]
["bitfinex","SOLUSD",1744637765242,243.7,133.41,133.35,38.44603367]
["bitfinex","SOLUSD",1744637765442,38.3038721,133.39,133.31,0.28432314]
["bitfinex","SOLUSD",1744637765730,38.3038721,133.39,133.34,46.22965681]
["bitfinex","SOLUSD",1744637765952,38.3038721,133.4,133.35,38.3038721]
["bitfinex","SOLUSD",1744637766257,38.3038721,133.39,133.34,46.22965681]
["bitfinex","SOLUSD",1744637766424,56.95352096,133.38,133.34,7.92578471]
["bitfinex","SOLUSD",1744637766625,18.64964886,133.38,133.34,46.22965681]
["bitfinex","SOLUSD",1744637766852,38.3038721,133.39,133.34,46.22965681]
["bitfinex","SOLUSD",1744637767056,9.6,133.41,133.37,38.3038721]
["bitfinex","SOLUSD",1744637767263,47.9038721,133.41,133.37,0.14216157]
["bitfinex","SOLUSD",1744637767559,38.3038721,133.41,133.37,0.14216157]
["bitfinex","SOLUSD",1744637767757,7.5245,133.43,133.37,0.14216157]
["bitfinex","SOLUSD",1744637768056,38.3038721,133.42,133.37,46.22815681]
["bitfinex","SOLUSD",1744637768359,18.64964886,133.42,133.37,38.73035681]
["bitfinex","SOLUSD",1744637768660,76.6077442,133.38,133.3,0.14216157]
["bitfinex","SOLUSD",1744637768862,18.64964886,133.31,133.25,1.5912]
["bitfinex","SOLUSD",1744637769031,18.64964886,133.29,133.24,0.14216157]
["bitfinex","SOLUSD",1744637769231,18.64964886,133.27,133.24,0.14216157]
["bitfinex","SOLUSD",1744637769448,56.95352096,133.27,133.22,38.3038721]
["bitfinex","SOLUSD",1744637769752,9.6,133.35,133.26,64.3038721]
["bitfinex","SOLUSD",1744637769971,18.64964886,133.32,133.28,38.3038721]
["bitfinex","SOLUSD",1744637770260,18.64964886,133.34,133.28,38.3038721]
["bitfinex","SOLUSD",1744637770442,38.3038721,133.31,133.27,0.14216157]
["bitfinex","SOLUSD",1744637770767,18.64964886,133.27,133.22,120.8408721]
["bitfinex","SOLUSD",1744637770960,38.3038721,133.27,133.23,0.14216157]
["bitfinex","SOLUSD",1744637771135,56.95352096,133.27,133.23,0.14216157]
["bitfinex","SOLUSD",1744637771467,38.3038721,133.26,133.23,0.14216157]
["bitfinex","SOLUSD",1744637771760,18.64964886,133.23,133.17,82.537]
["bitfinex","SOLUSD",1744637771965,38.3038721,133.22,133.17,120.8408721]
["bitfinex","SOLUSD",1744637772132,18.64964886,133.23,133.15,0.063]
["bitfinex","SOLUSD",1744637772133,56.95352096,133.21,133.15,0.063]
["bitfinex","SOLUSD",1744637772326,9.6,133.23,133.19,0.14216157]
["bitfinex","SOLUSD",1744637772661,18.64964886,133.2,133.15,0.063]
["bitfinex","SOLUSD",1744637772859,56.95352096,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744637773737,64.46322096,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744637774259,64.60538253,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744637774455,122.96797777,133.16,133.09,0.063]
["bitfinex","SOLUSD",1744637774663,95.25739306,133.1,133.09,0.063]
["bitfinex","SOLUSD",1744637774851,18.79181043,133.09,133.04,0.063]
["bitfinex","SOLUSD",1744637775156,56.95352096,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744637775457,66.55352096,133.05,133.04,69.2000084]
["bitfinex","SOLUSD",1744637775627,66.69568253,133.05,133.04,69.2000084]
["bitfinex","SOLUSD",1744637775834,74.21158253,133.05,133.04,69.2000084]
["bitfinex","SOLUSD",1744637776043,74.06942096,133.05,133.04,69.2000084]
["bitfinex","SOLUSD",1744637776229,113.6576162,133.05,133.04,4.9818084]
["bitfinex","SOLUSD",1744637776439,19.07613357,133.03,133.02,8.16957786]
["bitfinex","SOLUSD",1744637776638,19.07613357,133.03,133.0,115.2283473]
["bitfinex","SOLUSD",1744637776639,0.28432314,133.01,133.0,115.2283473]
["bitfinex","SOLUSD",1744637776941,18.64964886,132.98,132.97,138.2740168]
["bitfinex","SOLUSD",1744637777156,104.99955463,132.98,132.97,138.2740168]
["bitfinex","SOLUSD",1744637777367,104.99955463,132.98,132.9,184.3653557]
["bitfinex","SOLUSD",1744637777368,0.42648471,132.97,132.94,142.18605767]
["bitfinex","SOLUSD",1744637777664,18.64964886,132.94,132.9,142.39076791]
["bitfinex","SOLUSD",1744637777963,38.3038721,132.91,132.9,142.39076791]
["bitfinex","SOLUSD",1744637778265,18.64964886,132.91,132.9,142.39076791]
["bitfinex","SOLUSD",1744637778461,18.64964886,132.91,132.85,1.6252]
["bitfinex","SOLUSD",1744637778462,56.95352096,132.91,132.85,1.6252]
["bitfinex","SOLUSD",1744637778635,38.3038721,132.88,132.86,26.0]
["bitfinex","SOLUSD",1744637778833,38.3038721,132.87,132.86,26.0]
["bitfinex","SOLUSD",1744637779055,38.3038721,132.87,132.84,0.14216157]
["bitfinex","SOLUSD",1744637779260,18.64964886,132.91,132.84,0.14216157]
["bitfinex","SOLUSD",1744637779466,38.3038721,132.88,132.83,38.44603367]
["bitfinex","SOLUSD",1744637779955,38.3038721,132.88,132.83,45.97393367]
["bitfinex","SOLUSD",1744637780157,14.94200622,132.87,132.8,0.063]
["bitfinex","SOLUSD",1744637780373,38.3038721,132.86,132.83,0.14216157]
["bitfinex","SOLUSD",1744637780528,38.3038721,132.86,132.8,38.3668721]
["bitfinex","SOLUSD",1744637780529,38.3038721,132.85,132.8,38.3668721]
["bitfinex","SOLUSD",1744637780730,38.3038721,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744637780935,56.95352096,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744637781534,61.9341897,132.81,132.73,7.5336]
["bitfinex","SOLUSD",1744637781734,23.6303176,132.81,132.72,0.063]
["bitfinex","SOLUSD",1744637782038,22.40948271,132.77,132.74,38.3038721]
["bitfinex","SOLUSD",1744637782251,22.40948271,132.77,132.72,0.14216157]
["bitfinex","SOLUSD",1744637782453,38.3038721,132.74,132.66,38.3038721]
["bitfinex","SOLUSD",1744637782651,38.3038721,132.68,132.6,38.3038721]
["bitfinex","SOLUSD",1744637782858,38.3038721,132.65,132.6,38.3038721]
["bitfinex","SOLUSD",1744637783240,38.3038721,132.65,132.59,6.3234]
["bitfinex","SOLUSD",1744637783442,38.3038721,132.66,132.58,7.5426]
["bitfinex","SOLUSD",1744637783640,56.95352096,132.62,132.57,7.5729]
["bitfinex","SOLUSD",1744637783851,56.95352096,132.62,132.57,45.8767721]
["bitfinex","SOLUSD",1744637783852,9.62,132.61,132.57,45.8767721]
["bitfinex","SOLUSD",1744637784067,9.62,132.61,132.58,38.3038721]
["bitfinex","SOLUSD",1744637784275,46.98475123,132.61,132.57,0.03]
["bitfinex","SOLUSD",1744637784449,85.28862333,132.61,132.57,0.03]
["bitfinex","SOLUSD",1744637784974,85.28862333,132.61,132.57,7.573]
["bitfinex","SOLUSD",1744637785150,85.28862333,132.61,132.57,45.8768721]
["bitfinex","SOLUSD",1744637785348,9.62,132.64,132.6,12.53282256]
["bitfinex","SOLUSD",1744637785550,48.63596369,132.66,132.59,0.28432314]
["bitfinex","SOLUSD",1744637785753,11.13187821,132.62,132.59,0.28432314]
["bitfinex","SOLUSD",1744637785967,11.13187821,132.62,132.58,44.64964886]
["bitfinex","SOLUSD",1744637785968,11.13187821,132.62,132.61,38.58819524]
["bitfinex","SOLUSD",1744637786641,22.40948271,132.66,132.65,0.28432314]
["bitfinex","SOLUSD",1744637786844,22.40948271,132.66,132.65,38.3038721]
["bitfinex","SOLUSD",1744637787038,9.62,132.7,132.65,38.3038721]
["bitfinex","SOLUSD",1744637787256,9.62,132.7,132.67,38.3038721]
["bitfinex","SOLUSD",1744637787744,9.62,132.7,132.68,38.3038721]
["bitfinex","SOLUSD",1744637788052,47.9238721,132.75,132.69,45.98233367]
["bitfinex","SOLUSD",1744637788251,9.62,132.75,132.71,38.3038721]
["bitfinex","SOLUSD",1744637788656,9.62,132.75,132.73,38.3038721]
["bitfinex","SOLUSD",1744637788966,28.41181043,132.8,132.74,38.3038721]
["bitfinex","SOLUSD",1744637789145,38.3038721,132.78,132.73,38.3038721]
["bitfinex","SOLUSD",1744637789347,18.64964886,132.78,132.74,38.3038721]
["bitfinex","SOLUSD",1744637789652,9.62,132.8,132.75,26.0]
["bitfinex","SOLUSD",1744637789965,38.3038721,132.76,132.73,26.0]
["bitfinex","SOLUSD",1744637790166,38.3038721,132.74,132.69,64.3038721]
["bitfinex","SOLUSD",1744637790344,38.3038721,132.76,132.71,38.3038721]
["bitfinex","SOLUSD",1744637790667,18.64964886,132.79,132.73,38.3038721]
["bitfinex","SOLUSD",1744637790861,18.64964886,132.79,132.71,0.14216157]
["bitfinex","SOLUSD",1744637790862,47.9238721,132.8,132.75,38.3038721]
["bitfinex","SOLUSD",1744637791847,242.2878,132.84,132.79,38.3038721]
["bitfinex","SOLUSD",1744637792057,280.5918721,132.84,132.77,7.67336157]
["bitfinex","SOLUSD",1744637792266,273.0638721,132.84,132.79,38.3038721]
["bitfinex","SOLUSD",1744637792583,273.0638721,132.84,132.76,82.537]
["bitfinex","SOLUSD",1744637792584,56.95352096,132.81,132.76,82.537]
["bitfinex","SOLUSD",1744637792865,291.71352096,132.84,132.79,26.0]
["bitfinex","SOLUSD",1744637793168,291.71352096,132.84,132.76,90.0691]
["bitfinex","SOLUSD",1744637793169,38.3038721,132.82,132.76,90.0691]
["bitfinex","SOLUSD",1744637793368,38.3038721,132.83,132.79,0.14216157]
["bitfinex","SOLUSD",1744637793578,273.0638721,132.84,132.8,38.3038721]
["bitfinex","SOLUSD",1744637793754,273.0638721,132.84,132.79,38.44603367]
["bitfinex","SOLUSD",1744637793954,38.3038721,132.83,132.78,38.3038721]
["bitfinex","SOLUSD",1744637794154,234.76,132.84,132.79,45.8344721]
["bitfinex","SOLUSD",1744637794377,38.3038721,132.83,132.79,33.5306]
["bitfinex","SOLUSD",1744637794576,273.0638721,132.84,132.79,71.8344721]
["bitfinex","SOLUSD",1744637794768,38.3038721,132.84,132.79,71.8344721]
["bitfinex","SOLUSD",1744637795151,38.3038721,132.82,132.79,26.0]
["bitfinex","SOLUSD",1744637795344,18.64964886,132.79,132.73,82.537]
["bitfinex","SOLUSD",1744637795555,18.64964886,132.79,132.69,7.5363]
["bitfinex","SOLUSD",1744637795556,38.3038721,132.74,132.69,7.5363]
["bitfinex","SOLUSD",1744637795760,38.3038721,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1744637795962,38.3038721,132.74,132.69,45.8401721]
["bitfinex","SOLUSD",1744637796150,38.3038721,132.74,132.72,26.0]
["bitfinex","SOLUSD",1744637796351,9.6,132.79,132.73,38.44603367]
["bitfinex","SOLUSD",1744637796559,9.6,132.79,132.73,0.42648471]
["bitfinex","SOLUSD",1744637796771,38.3038721,132.78,132.73,0.14216157]
["bitfinex","SOLUSD",1744637797075,38.3038721,132.75,132.72,82.537]
["bitfinex","SOLUSD",1744637797247,38.3038721,132.78,132.73,38.58819524]
["bitfinex","SOLUSD",1744637797443,47.9038721,132.79,132.74,38.3038721]
["bitfinex","SOLUSD",1744637797655,47.9038721,132.79,132.73,0.42648471]
["bitfinex","SOLUSD",1744637797862,47.9038721,132.79,132.74,38.3038721]
["bitfinex","SOLUSD",1744637798163,9.6,132.79,132.76,46.12049524]
["bitfinex","SOLUSD",1744637798357,9.6,132.79,132.77,38.3038721]
["bitfinex","SOLUSD",1744637799250,38.3038721,132.82,132.77,38.3038721]
["bitfinex","SOLUSD",1744637799567,47.9038721,132.84,132.79,38.3038721]
["bitfinex","SOLUSD",1744637799874,38.3038721,132.82,132.77,38.3038721]
["bitfinex","SOLUSD",1744637800076,38.3038721,132.82,132.77,0.14216157]
["bitfinex","SOLUSD",1744637800279,38.3038721,132.82,132.77,7.67366157]
["bitfinex","SOLUSD",1744637800651,9.6,132.84,132.78,0.28432314]
["bitfinex","SOLUSD",1744637800947,9.6,132.84,132.8,38.3038721]
["bitfinex","SOLUSD",1744637801149,38.3038721,132.83,132.78,82.537]
["bitfinex","SOLUSD",1744637801351,38.3038721,132.79,132.78,82.537]
["bitfinex","SOLUSD",1744637801565,38.3038721,132.79,132.72,38.3038721]
["bitfinex","SOLUSD",1744637801776,38.3038721,132.76,132.72,0.14216157]
["bitfinex","SOLUSD",1744637802077,38.3038721,132.74,132.69,128.3771721]
["bitfinex","SOLUSD",1744637802287,38.3038721,132.75,132.71,7.5352]
["bitfinex","SOLUSD",1744637802588,9.6,132.77,132.71,7.5352]
["bitfinex","SOLUSD",1744637802763,47.9038721,132.77,132.72,38.44603367]
["bitfinex","SOLUSD",1744637803168,38.3038721,132.76,132.71,120.8408721]
["bitfinex","SOLUSD",1744637803481,38.3038721,132.76,132.72,0.14216157]
["bitfinex","SOLUSD",1744637803693,38.3038721,132.76,132.71,120.8408721]
["bitfinex","SOLUSD",1744637803855,47.9038721,132.77,132.72,38.44603367]
["bitfinex","SOLUSD",1744637804188,9.6,132.77,132.74,26.0]
["bitfinex","SOLUSD",1744637804490,9.6,132.77,132.74,38.44603367]
["bitfinex","SOLUSD",1744637805087,9.6,132.77,132.74,38.3038721]
["bitfinex","SOLUSD",1744637805383,9.6,132.77,132.74,0.14216157]
["bitfinex","SOLUSD",1744637805679,9.6,132.77,132.76,26.0]
["bitfinex","SOLUSD",1744637805987,38.3038721,132.8,132.75,38.3038721]
["bitfinex","SOLUSD",1744637806484,45.8339721,132.8,132.76,26.0]
["bitfinex","SOLUSD",1744637806657,38.3038721,132.8,132.76,26.0]
["bitfinex","SOLUSD",1744637806859,38.3038721,132.79,132.73,7.81792314]
["bitfinex","SOLUSD",1744637807060,38.3038721,132.79,132.76,26.0]
["bitfinex","SOLUSD",1744637807259,38.3038721,132.79,132.74,38.3038721]
["bitfinex","SOLUSD",1744637807460,38.3038721,132.78,132.73,45.8374721]
["bitfinex","SOLUSD",1744637807667,38.3038721,132.77,132.73,7.5336]
["bitfinex","SOLUSD",1744637807868,56.95352096,132.75,132.67,101.3795]
["bitfinex","SOLUSD",1744637808173,38.3038721,132.71,132.66,38.3038721]
["bitfinex","SOLUSD",1744637808386,38.3038721,132.73,132.68,64.3038721]
["bitfinex","SOLUSD",1744637808679,38.3038721,132.73,132.68,38.3038721]
["bitfinex","SOLUSD",1744637808885,38.3038721,132.71,132.67,26.14216157]
["bitfinex","SOLUSD",1744637809081,38.3038721,132.73,132.68,38.3038721]
["bitfinex","SOLUSD",1744637809409,38.3038721,132.74,132.69,38.3038721]
["bitfinex","SOLUSD",1744637810189,7.5331,132.75,132.68,38.44603367]
["bitfinex","SOLUSD",1744637810190,38.3038721,132.73,132.68,38.44603367]
["bitfinex","SOLUSD",1744637810389,38.3038721,132.73,132.7,26.0]
["bitfinex","SOLUSD",1744637810564,38.3038721,132.72,132.7,26.0]
["bitfinex","SOLUSD",1744637810883,1.0,132.83,132.74,26.0]
["bitfinex","SOLUSD",1744637811058,38.3038721,132.82,132.77,38.3038721]
["bitfinex","SOLUSD",1744637811253,38.3038721,132.79,132.74,38.3038721]
["bitfinex","SOLUSD",1744637811485,18.64964886,132.82,132.73,38.3038721]
["bitfinex","SOLUSD",1744637811786,38.3038721,132.8,132.75,64.3038721]
["bitfinex","SOLUSD",1744637812083,9.6,132.83,132.75,26.0]
["bitfinex","SOLUSD",1744637812283,38.3038721,132.81,132.76,38.44603367]
["bitfinex","SOLUSD",1744637812582,38.3038721,132.8,132.75,71.8366721]
["bitfinex","SOLUSD",1744637813290,18.64964886,132.82,132.76,38.3038721]
["bitfinex","SOLUSD",1744637813594,38.3038721,132.77,132.72,82.537]
["bitfinex","SOLUSD",1744637813889,47.9038721,132.82,132.76,64.3038721]
["bitfinex","SOLUSD",1744637814191,38.3038721,132.82,132.77,38.3038721]
["bitfinex","SOLUSD",1744637814410,17.1288,132.83,132.78,45.8350721]
["bitfinex","SOLUSD",1744637814411,9.6,132.83,132.78,45.8350721]
["bitfinex","SOLUSD",1744637814558,38.3038721,132.82,132.77,45.8354721]
["bitfinex","SOLUSD",1744637814758,38.3038721,132.81,132.76,38.3038721]
["bitfinex","SOLUSD",1744637815082,35.77814886,132.83,132.76,38.3038721]
["bitfinex","SOLUSD",1744637815384,38.3038721,132.82,132.77,38.44603367]
["bitfinex","SOLUSD",1744637815561,38.3038721,132.82,132.77,38.3038721]
["bitfinex","SOLUSD",1744637815759,9.6,132.83,132.81,38.3038721]
["bitfinex","SOLUSD",1744637815989,9.6,132.83,132.8,38.44603367]
["bitfinex","SOLUSD",1744637816172,234.86,132.86,132.83,26.0]
["bitfinex","SOLUSD",1744637816370,0.03,132.89,132.84,26.48956157]
["bitfinex","SOLUSD",1744637816586,0.03,132.89,132.86,38.3038721]
["bitfinex","SOLUSD",1744637816886,0.03,132.89,132.85,38.3038721]
["bitfinex","SOLUSD",1744637817062,38.3038721,132.88,132.83,120.8408721]
["bitfinex","SOLUSD",1744637817261,38.3038721,132.87,132.83,120.8408721]
["bitfinex","SOLUSD",1744637817486,38.3038721,132.88,132.84,38.3038721]
["bitfinex","SOLUSD",1744637817793,0.03,132.89,132.85,38.3038721]
["bitfinex","SOLUSD",1744637818088,0.03,132.89,132.84,0.14216157]
["bitfinex","SOLUSD",1744637818089,0.03,132.89,132.86,26.0]
["bitfinex","SOLUSD",1744637818263,0.03,132.89,132.87,38.3038721]
["bitfinex","SOLUSD",1744637818469,0.03,132.89,132.84,7.5278]
["bitfinex","SOLUSD",1744637818794,0.03,132.89,132.85,38.44603367]
["bitfinex","SOLUSD",1744637819086,0.03,132.89,132.88,38.44603367]
["bitfinex","SOLUSD",1744637819292,0.03,132.89,132.88,120.98303367]
["bitfinex","SOLUSD",1744637820270,0.03,132.93,132.92,0.14216157]
["bitfinex","SOLUSD",1744637820476,0.03,132.93,132.92,45.8271721]
["bitfinex","SOLUSD",1744637820686,0.03,132.93,132.92,7.5233]
["bitfinex","SOLUSD",1744637821089,0.03,132.93,132.91,116.0606]
["bitfinex","SOLUSD",1744637821289,0.03,132.95,132.94,26.0]
["bitfinex","SOLUSD",1744637821487,0.03,132.97,132.96,0.28432314]
["bitfinex","SOLUSD",1744637821787,0.03,132.97,132.94,82.537]
["bitfinex","SOLUSD",1744637821988,4.58391246,133.02,132.91,90.0606]
["bitfinex","SOLUSD",1744637822189,42.88778456,133.02,132.93,38.3038721]
["bitfinex","SOLUSD",1744637822497,0.03,133.03,132.98,64.3038721]
["bitfinex","SOLUSD",1744637822693,0.03,133.03,132.99,38.44603367]
["bitfinex","SOLUSD",1744637822893,38.3338721,133.03,132.99,0.14216157]
["bitfinex","SOLUSD",1744637823099,38.3038721,133.01,132.98,82.537]
["bitfinex","SOLUSD",1744637823479,38.3038721,133.02,132.98,82.537]
["bitfinex","SOLUSD",1744637823912,0.03,133.03,132.99,38.44603367]
["bitfinex","SOLUSD",1744637824114,0.03,133.03,133.0,38.3038721]
["bitfinex","SOLUSD",1744637824293,0.03,133.03,133.02,38.44603367]
["bitfinex","SOLUSD",1744637824607,0.03,133.03,133.02,82.537]
["bitfinex","SOLUSD",1744637825381,38.3338721,133.03,132.98,82.537]
["bitfinex","SOLUSD",1744637825583,38.3338721,133.03,132.98,90.0567]
["bitfinex","SOLUSD",1744637825584,0.03,133.03,132.98,90.0567]
["bitfinex","SOLUSD",1744637825786,38.3338721,133.03,132.98,128.3605721]
["bitfinex","SOLUSD",1744637826005,0.03,133.03,132.99,38.3038721]
["bitfinex","SOLUSD",1744637826299,38.3038721,133.02,132.98,90.0567]
["bitfinex","SOLUSD",1744637826510,0.03,133.03,132.99,38.44603367]
["bitfinex","SOLUSD",1744637826814,38.3338721,133.03,132.98,90.0567]
["bitfinex","SOLUSD",1744637827109,38.3038721,133.02,132.98,90.0567]
["bitfinex","SOLUSD",1744637827482,0.03,133.03,132.99,38.44603367]
["bitfinex","SOLUSD",1744637827680,38.3038721,133.02,132.98,90.0567]
["bitfinex","SOLUSD",1744637828103,38.3338721,133.03,132.98,128.3605721]
["bitfinex","SOLUSD",1744637828506,0.03,133.03,133.0,7.5187]
["bitfinex","SOLUSD",1744637828707,0.03,133.03,133.02,38.3038721]
["bitfinex","SOLUSD",1744637828914,0.03,133.03,133.02,38.44603367]
["bitfinex","SOLUSD",1744637829223,0.03,133.03,133.02,120.98303367]
["bitfinex","SOLUSD",1744637829383,38.3338721,133.11,133.05,26.0]
["bitfinex","SOLUSD",1744637829586,38.3038721,133.08,133.05,26.0]
["bitfinex","SOLUSD",1744637829806,7.5427,133.11,133.05,64.3038721]
["bitfinex","SOLUSD",1744637830107,38.3038721,133.06,133.05,82.537]
["bitfinex","SOLUSD",1744637830306,38.3038721,133.06,133.01,38.3038721]
["bitfinex","SOLUSD",1744637830500,38.3038721,133.03,133.0,82.537]
["bitfinex","SOLUSD",1744637830807,38.3038721,133.01,133.0,82.537]
["bitfinex","SOLUSD",1744637831013,38.3038721,133.01,132.93,101.3428]
["bitfinex","SOLUSD",1744637831184,38.3038721,132.98,132.94,0.14216157]
["bitfinex","SOLUSD",1744637831382,38.3038721,132.98,132.9,39.3038721]
["bitfinex","SOLUSD",1744637831383,38.3038721,132.95,132.9,82.537]
["bitfinex","SOLUSD",1744637831584,38.3038721,132.91,132.86,7.7575]
["bitfinex","SOLUSD",1744637831785,38.3038721,132.87,132.84,7.5276]
["bitfinex","SOLUSD",1744637832086,38.3038721,132.9,132.81,25.141]
["bitfinex","SOLUSD",1744637832087,38.3038721,132.86,132.81,25.141]
["bitfinex","SOLUSD",1744637832395,38.3038721,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1744637832705,9.54,132.86,132.8,1.5466]
["bitfinex","SOLUSD",1744637832906,38.3038721,132.82,132.78,7.594]
["bitfinex","SOLUSD",1744637833110,38.3038721,132.82,132.78,0.063]
["bitfinex","SOLUSD",1744637833307,18.64964886,132.88,132.81,38.3038721]
["bitfinex","SOLUSD",1744637833509,7.525,132.89,132.83,0.14216157]
["bitfinex","SOLUSD",1744637833707,7.525,132.89,132.82,38.3038721]
["bitfinex","SOLUSD",1744637833708,38.3038721,132.85,132.8,38.3038721]
["bitfinex","SOLUSD",1744637833911,38.3038721,132.82,132.78,7.5941]
["bitfinex","SOLUSD",1744637834109,38.3038721,132.83,132.78,45.8979721]
["bitfinex","SOLUSD",1744637834328,18.64964886,132.88,132.79,38.44603367]
["bitfinex","SOLUSD",1744637834329,38.3038721,132.84,132.79,38.44603367]
["bitfinex","SOLUSD",1744637834501,7.525,132.89,132.82,45.97493367]
["bitfinex","SOLUSD",1744637834706,38.3038721,132.87,132.82,45.97493367]
["bitfinex","SOLUSD",1744637834883,38.3038721,132.85,132.8,38.3038721]
["bitfinex","SOLUSD",1744637835088,38.3038721,132.85,132.8,38.44603367]
["bitfinex","SOLUSD",1744637835384,38.3038721,132.84,132.79,7.5301]
["bitfinex","SOLUSD",1744637835612,38.3038721,132.83,132.79,38.44603367]
["bitfinex","SOLUSD",1744637835986,9.54,132.89,132.82,38.3038721]
["bitfinex","SOLUSD",1744637836208,38.3038721,132.84,132.81,26.0]
["bitfinex","SOLUSD",1744637836383,38.3038721,132.82,132.78,45.8978721]
["bitfinex","SOLUSD",1744637836788,38.3038721,132.83,132.78,45.8978721]
["bitfinex","SOLUSD",1744637837012,38.3038721,132.81,132.78,0.063]
["bitfinex","SOLUSD",1744637837212,0.14216157,132.87,132.78,0.063]
["bitfinex","SOLUSD",1744637837213,38.3038721,132.82,132.79,0.14216157]
["bitfinex","SOLUSD",1744637837510,38.3038721,132.92,132.82,0.56864628]
["bitfinex","SOLUSD",1744637837706,38.3038721,132.89,132.84,26.0]
["bitfinex","SOLUSD",1744637837920,38.3038721,132.91,132.86,38.44603367]
["bitfinex","SOLUSD",1744637838282,38.3038721,132.93,132.88,38.3038721]
["bitfinex","SOLUSD",1744637838524,38.3038721,132.91,132.86,82.537]
["bitfinex","SOLUSD",1744637838698,38.3038721,132.91,132.86,120.8408721]
["bitfinex","SOLUSD",1744637839187,26.17254886,132.93,132.82,82.537]
["bitfinex","SOLUSD",1744637839392,38.3038721,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1744637839693,38.3038721,132.84,132.79,38.3038721]
["bitfinex","SOLUSD",1744637839899,38.3038721,132.81,132.78,0.063]
["bitfinex","SOLUSD",1744637840195,38.3038721,132.79,132.78,0.063]
["bitfinex","SOLUSD",1744637840396,9.54,132.82,132.79,0.14216157]
["bitfinex","SOLUSD",1744637840587,38.3038721,132.84,132.81,0.14216157]
["bitfinex","SOLUSD",1744637840796,244.16,132.86,132.82,38.3038721]
["bitfinex","SOLUSD",1744637841190,9.54,132.86,132.84,38.44603367]
["bitfinex","SOLUSD",1744637841514,9.54,132.86,132.83,26.14216157]
["bitfinex","SOLUSD",1744637841721,9.54,132.86,132.81,0.14216157]
["bitfinex","SOLUSD",1744637841722,47.8438721,132.86,132.81,0.14216157]
["bitfinex","SOLUSD",1744637841904,38.3038721,132.85,132.81,0.14216157]
["bitfinex","SOLUSD",1744637842101,0.14216157,132.91,132.81,0.14216157]
["bitfinex","SOLUSD",1744637842102,90.1142,133.0,132.85,26.0]
["bitfinex","SOLUSD",1744637842303,9.54,132.97,132.87,26.0]
["bitfinex","SOLUSD",1744637842623,38.3038721,132.94,132.89,7.66716157]
["bitfinex","SOLUSD",1744637842802,38.3038721,132.96,132.86,7.5267]
["bitfinex","SOLUSD",1744637843003,38.3038721,132.9,132.83,7.5284]
["bitfinex","SOLUSD",1744637843187,38.3038721,132.89,132.84,38.44603367]
["bitfinex","SOLUSD",1744637843394,38.3038721,132.89,132.84,38.3038721]
["bitfinex","SOLUSD",1744637843611,38.3038721,132.89,132.85,0.14216157]
["bitfinex","SOLUSD",1744637843801,10.04,132.9,132.86,38.3038721]
["bitfinex","SOLUSD",1744637844210,10.04,132.9,132.88,38.3038721]
["bitfinex","SOLUSD",1744637844602,10.04,132.9,132.88,7.5255]
["bitfinex","SOLUSD",1744637844989,64.47512096,132.96,132.88,7.5255]
["bitfinex","SOLUSD",1744637845196,38.3038721,132.94,132.89,38.3038721]
["bitfinex","SOLUSD",1744637845397,17.5616,132.96,132.89,82.537]
["bitfinex","SOLUSD",1744637845398,38.3038721,132.93,132.89,82.537]
["bitfinex","SOLUSD",1744637845597,18.64964886,132.95,132.89,82.537]
["bitfinex","SOLUSD",1744637845898,38.3038721,132.93,132.89,82.537]
["bitfinex","SOLUSD",1744637846114,38.3038721,132.92,132.89,82.537]
["bitfinex","SOLUSD",1744637846317,28.68964886,132.96,132.9,38.3038721]
["bitfinex","SOLUSD",1744637846621,38.3038721,132.94,132.9,7.5244]
["bitfinex","SOLUSD",1744637847418,38.3038721,132.92,132.89,82.537]
["bitfinex","SOLUSD",1744637847591,38.3038721,132.92,132.87,38.3038721]
["bitfinex","SOLUSD",1744637848012,38.3038721,132.93,132.88,38.3038721]
["bitfinex","SOLUSD",1744637848218,0.14216157,132.94,132.86,38.3038721]
["bitfinex","SOLUSD",1744637848400,38.3038721,132.89,132.84,128.3684721]
["bitfinex","SOLUSD",1744637848716,76.6077442,132.85,132.79,82.537]
["bitfinex","SOLUSD",1744637848888,38.3038721,132.8,132.78,0.063]
["bitfinex","SOLUSD",1744637849294,48.3438721,132.81,132.78,7.594]
["bitfinex","SOLUSD",1744637850125,38.3038721,132.8,132.78,0.063]
["bitfinex","SOLUSD",1744637850328,95.25739306,132.79,132.78,0.063]
["bitfinex","SOLUSD",1744637850697,102.78799306,132.79,132.78,0.063]
["bitfinex","SOLUSD",1744637850903,102.93015463,132.79,132.78,0.063]
["bitfinex","SOLUSD",1744637851605,56.95352096,132.79,132.78,0.063]
["bitfinex","SOLUSD",1744637851806,74.52412096,132.79,132.78,0.063]
["bitfinex","SOLUSD",1744637852003,48.3438721,132.79,132.78,0.063]
["bitfinex","SOLUSD",1744637852210,112.97015463,132.79,132.78,0.063]
["bitfinex","SOLUSD",1744637852725,18.79181043,132.78,132.73,0.063]
["bitfinex","SOLUSD",1744637852923,38.3038721,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744637853922,38.3038721,132.76,132.73,0.063]
["bitfinex","SOLUSD",1744637854123,38.3038721,132.77,132.73,0.063]
["bitfinex","SOLUSD",1744637854457,48.3438721,132.79,132.74,38.44603367]
["bitfinex","SOLUSD",1744637854628,10.04,132.79,132.74,38.44603367]
["bitfinex","SOLUSD",1744637854836,48.3438721,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1744637855133,10.04,132.79,132.76,0.14216157]
["bitfinex","SOLUSD",1744637855302,10.04,132.79,132.76,38.44603367]
["bitfinex","SOLUSD",1744637855903,10.04,132.79,132.77,38.3038721]
["bitfinex","SOLUSD",1744637856411,10.04,132.79,132.78,0.14216157]
["bitfinex","SOLUSD",1744637856797,234.76,132.88,132.8,0.14216157]
["bitfinex","SOLUSD",1744637856998,0.03,132.85,132.81,38.3038721]
["bitfinex","SOLUSD",1744637857220,38.3338721,132.85,132.8,38.44603367]
["bitfinex","SOLUSD",1744637857431,38.3038721,132.82,132.79,7.5306]
["bitfinex","SOLUSD",1744637858034,38.3038721,132.81,132.78,7.67316157]
["bitfinex","SOLUSD",1744637858562,38.3038721,132.79,132.73,101.4351]
["bitfinex","SOLUSD",1744637858734,38.3038721,132.77,132.74,7.67566157]
["bitfinex","SOLUSD",1744637859052,38.3038721,132.78,132.74,7.67566157]
["bitfinex","SOLUSD",1744637859353,38.3038721,132.78,132.74,26.50946157]
["bitfinex","SOLUSD",1744637859562,0.03,132.85,132.78,0.28432314]
["bitfinex","SOLUSD",1744637859854,0.03,132.85,132.84,38.3038721]
["bitfinex","SOLUSD",1744637860025,0.03,132.85,132.84,38.73035681]
["bitfinex","SOLUSD",1744637860364,0.03,132.85,132.83,1.6172]
["bitfinex","SOLUSD",1744637860538,76.6077442,132.84,132.78,82.537]
["bitfinex","SOLUSD",1744637860728,38.3038721,132.79,132.75,7.67496157]
["bitfinex","SOLUSD",1744637860930,7.5302,132.8,132.75,7.67496157]
["bitfinex","SOLUSD",1744637860931,38.3038721,132.78,132.75,7.67496157]
["bitfinex","SOLUSD",1744637861262,38.3038721,132.79,132.75,7.67496157]
["bitfinex","SOLUSD",1744637861755,38.3038721,132.79,132.75,7.67486157]
["bitfinex","SOLUSD",1744637861986,38.3038721,132.8,132.75,45.8365721]
["bitfinex","SOLUSD",1744637862461,38.3038721,132.8,132.76,0.14216157]
["bitfinex","SOLUSD",1744637862955,38.3038721,132.8,132.78,0.14216157]
["bitfinex","SOLUSD",1744637863457,48.3438721,132.81,132.78,0.14216157]
["bitfinex","SOLUSD",1744637863642,48.3438721,132.81,132.77,7.5318]
["bitfinex","SOLUSD",1744637863846,10.04,132.81,132.78,0.14216157]
["bitfinex","SOLUSD",1744637864050,38.3038721,132.81,132.78,0.14216157]
["bitfinex","SOLUSD",1744637864453,38.3038721,132.8,132.76,7.5321]
["bitfinex","SOLUSD",1744637864629,38.3038721,132.8,132.77,0.14216157]
["bitfinex","SOLUSD",1744637865142,38.3038721,132.8,132.77,82.537]
["bitfinex","SOLUSD",1744637865458,38.3038721,132.78,132.74,0.14216157]
["bitfinex","SOLUSD",1744637865658,26.17854886,132.82,132.74,45.97933367]
["bitfinex","SOLUSD",1744637865856,0.03,132.85,132.78,26.14216157]
["bitfinex","SOLUSD",1744637866052,0.03,132.85,132.81,0.28432314]
["bitfinex","SOLUSD",1744637866253,0.03,132.85,132.81,82.96348471]
["bitfinex","SOLUSD",1744637866438,0.03,132.85,132.82,0.14216157]
["bitfinex","SOLUSD",1744637866956,0.03,132.85,132.82,7.67106157]
["bitfinex","SOLUSD",1744637867142,0.03,132.85,132.82,0.14216157]
["bitfinex","SOLUSD",1744637867454,0.03,132.85,132.82,45.97483367]
["bitfinex","SOLUSD",1744637867753,0.03,132.85,132.84,0.14216157]
["bitfinex","SOLUSD",1744637868661,38.3338721,132.85,132.83,82.537]
["bitfinex","SOLUSD",1744637868836,38.3038721,132.84,132.83,82.537]
["bitfinex","SOLUSD",1744637869237,0.03,132.85,132.83,82.537]
["bitfinex","SOLUSD",1744637869475,0.03,132.85,132.83,128.3691721]
["bitfinex","SOLUSD",1744637869659,0.03,132.85,132.84,0.14216157]
["bitfinex","SOLUSD",1744637870050,0.03,132.85,132.84,121.26735681]
["bitfinex","SOLUSD",1744637870251,0.03,132.85,132.84,82.67916157]
["bitfinex","SOLUSD",1744637870437,0.03,132.85,132.84,82.537]
["bitfinex","SOLUSD",1744637870832,0.03,132.85,132.81,90.0664]
["bitfinex","SOLUSD",1744637871061,38.3038721,132.83,132.8,1.71946157]
["bitfinex","SOLUSD",1744637871259,38.3038721,132.81,132.75,45.8367721]
["bitfinex","SOLUSD",1744637871441,38.3038721,132.8,132.76,0.14216157]
["bitfinex","SOLUSD",1744637871637,38.3038721,132.77,132.73,0.063]
["bitfinex","SOLUSD",1744637871947,10.82,132.76,132.73,7.5969]
["bitfinex","SOLUSD",1744637872141,49.1238721,132.78,132.74,0.14216157]
["bitfinex","SOLUSD",1744637872550,38.3038721,132.77,132.73,7.5969]
["bitfinex","SOLUSD",1744637872735,49.1238721,132.78,132.75,7.5329]
["bitfinex","SOLUSD",1744637872946,10.82,132.78,132.75,7.5329]
["bitfinex","SOLUSD",1744637873264,49.1238721,132.78,132.75,7.5329]
["bitfinex","SOLUSD",1744637873557,38.3038721,132.77,132.74,7.5334]
["bitfinex","SOLUSD",1744637873741,49.1238721,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1744637874735,38.3038721,132.75,132.73,0.063]
["bitfinex","SOLUSD",1744637874940,38.3038721,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744637876662,18.64964886,132.73,132.64,82.6]
["bitfinex","SOLUSD",1744637876988,38.3038721,132.73,132.68,38.3038721]
["bitfinex","SOLUSD",1744637877166,38.3038721,132.74,132.69,0.14216157]
["bitfinex","SOLUSD",1744637877459,7.5319,132.77,132.69,38.44603367]
["bitfinex","SOLUSD",1744637877665,38.3038721,132.74,132.69,120.98303367]
["bitfinex","SOLUSD",1744637878161,38.3038721,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1744637879556,38.3038721,132.75,132.71,0.14216157]
["bitfinex","SOLUSD",1744637879868,38.3038721,132.77,132.72,38.3038721]
["bitfinex","SOLUSD",1744637880167,38.3038721,132.77,132.72,82.537]
["bitfinex","SOLUSD",1744637880459,49.1238721,132.78,132.74,0.14216157]
["bitfinex","SOLUSD",1744637880669,273.0238721,132.84,132.76,38.3038721]
["bitfinex","SOLUSD",1744637880849,38.3038721,132.82,132.76,0.14216157]
["bitfinex","SOLUSD",1744637881168,38.3038721,132.81,132.76,120.98303367]
["bitfinex","SOLUSD",1744637881474,49.1238721,132.83,132.78,38.3038721]
["bitfinex","SOLUSD",1744637881647,10.82,132.83,132.79,38.3038721]
["bitfinex","SOLUSD",1744637881963,10.82,132.83,132.79,82.537]
["bitfinex","SOLUSD",1744637882162,49.1238721,132.83,132.79,82.537]
["bitfinex","SOLUSD",1744637882541,38.3038721,132.82,132.79,82.537]
["bitfinex","SOLUSD",1744637882742,49.1238721,132.83,132.79,82.537]
["bitfinex","SOLUSD",1744637882948,49.1238721,132.83,132.79,90.0676]
["bitfinex","SOLUSD",1744637883146,49.1238721,132.83,132.79,82.537]
["bitfinex","SOLUSD",1744637883563,38.3038721,132.8,132.79,82.537]
["bitfinex","SOLUSD",1744637883768,18.64964886,132.79,132.74,82.537]
["bitfinex","SOLUSD",1744637883972,38.3038721,132.75,132.74,82.537]
["bitfinex","SOLUSD",1744637884152,38.3038721,132.75,132.71,82.567]
["bitfinex","SOLUSD",1744637884486,38.3038721,132.72,132.71,82.567]
["bitfinex","SOLUSD",1744637884852,38.3038721,132.73,132.71,82.567]
["bitfinex","SOLUSD",1744637885668,36.66244886,132.76,132.72,38.44603367]
["bitfinex","SOLUSD",1744637885669,10.48,132.76,132.72,38.44603367]
["bitfinex","SOLUSD",1744637885847,10.48,132.76,132.73,38.3038721]
["bitfinex","SOLUSD",1744637886046,38.3038721,132.74,132.72,82.537]
["bitfinex","SOLUSD",1744637886451,38.3038721,132.75,132.72,90.0715]
["bitfinex","SOLUSD",1744637886656,10.48,132.76,132.72,128.3753721]
["bitfinex","SOLUSD",1744637887351,10.48,132.76,132.72,82.537]
["bitfinex","SOLUSD",1744637887352,38.3038721,132.75,132.72,82.537]
["bitfinex","SOLUSD",1744637887554,10.62216157,132.82,132.73,38.3038721]
["bitfinex","SOLUSD",1744637887752,38.3038721,132.78,132.73,82.537]
["bitfinex","SOLUSD",1744637887973,38.3038721,132.77,132.73,82.537]
["bitfinex","SOLUSD",1744637888350,38.3038721,132.79,132.74,45.97953367]
["bitfinex","SOLUSD",1744637888659,10.48,132.82,132.78,38.44603367]
["bitfinex","SOLUSD",1744637888863,10.48,132.82,132.78,120.98303367]
["bitfinex","SOLUSD",1744637889047,9.98,132.82,132.78,120.98303367]
["bitfinex","SOLUSD",1744637889370,9.98,132.82,132.79,38.3038721]
["bitfinex","SOLUSD",1744637889955,0.03,132.85,132.82,0.14216157]
["bitfinex","SOLUSD",1744637890175,0.03,132.85,132.84,0.14216157]
["bitfinex","SOLUSD",1744637890367,0.03,132.85,132.84,45.97383367]
["bitfinex","SOLUSD",1744637890555,0.03,132.85,132.83,45.8319721]
["bitfinex","SOLUSD",1744637890867,0.03,132.85,132.84,38.44603367]
["bitfinex","SOLUSD",1744637891072,0.03,132.85,132.84,120.98303367]
["bitfinex","SOLUSD",1744637891457,0.03,132.85,132.84,121.26735681]
["bitfinex","SOLUSD",1744637891875,0.03,132.91,132.84,159.71339048]
["bitfinex","SOLUSD",1744637892176,0.03,132.91,132.85,6.38832314]
["bitfinex","SOLUSD",1744637892381,0.03,132.91,132.88,0.14216157]
["bitfinex","SOLUSD",1744637892561,0.03,132.91,132.88,38.3038721]
["bitfinex","SOLUSD",1744637892761,0.03,132.91,132.87,38.44603367]
["bitfinex","SOLUSD",1744637893280,0.03,132.91,132.9,38.3038721]
["bitfinex","SOLUSD",1744637893475,0.03,132.91,132.9,38.44603367]
["bitfinex","SOLUSD",1744637893783,0.03,132.91,132.88,38.3038721]
["bitfinex","SOLUSD",1744637893984,0.03,132.91,132.9,38.44603367]
["bitfinex","SOLUSD",1744637894352,0.03,132.91,132.9,45.97043367]
["bitfinex","SOLUSD",1744637894866,0.03,132.91,132.9,7.5244]
["bitfinex","SOLUSD",1744637895785,0.03,132.91,132.9,45.97043367]
["bitfinex","SOLUSD",1744637896175,0.03,132.91,132.9,46.25475681]
["bitfinex","SOLUSD",1744637897053,0.03,132.91,132.9,128.79175681]
["bitfinex","SOLUSD",1744637897294,0.03,132.91,132.9,82.537]
["bitfinex","SOLUSD",1744637897582,38.3338721,132.91,132.88,7.5254]
["bitfinex","SOLUSD",1744637897765,38.3338721,132.91,132.87,84.1874]
["bitfinex","SOLUSD",1744637897766,38.3038721,132.9,132.87,82.537]
["bitfinex","SOLUSD",1744637897960,0.03,132.91,132.87,90.063]
["bitfinex","SOLUSD",1744637898170,38.3038721,132.9,132.87,82.537]
["bitfinex","SOLUSD",1744637898373,38.3038721,132.9,132.87,90.063]
["bitfinex","SOLUSD",1744637898573,38.3338721,132.91,132.88,0.14216157]
["bitfinex","SOLUSD",1744637898776,0.03,132.91,132.89,38.58819524]
["bitfinex","SOLUSD",1744637898967,0.03,132.91,132.9,38.73035681]
["bitfinex","SOLUSD",1744637899379,0.03,132.91,132.9,121.26735681]
["bitfinex","SOLUSD",1744637899689,0.03,132.91,132.9,128.79175681]
["bitfinex","SOLUSD",1744637902005,0.063,132.93,132.91,0.14216157]
["bitfinex","SOLUSD",1744637902161,48.8468721,132.97,132.94,82.474]
["bitfinex","SOLUSD",1744637902781,48.3468721,132.97,132.94,82.474]
["bitfinex","SOLUSD",1744637903379,10.043,132.97,132.94,82.474]
["bitfinex","SOLUSD",1744637903576,48.3468721,132.97,132.94,89.9957]
["bitfinex","SOLUSD",1744637904165,10.043,132.97,132.94,89.9957]
["bitfinex","SOLUSD",1744637904386,48.3468721,132.97,132.94,89.9957]
["bitfinex","SOLUSD",1744637904995,38.3038721,132.96,132.94,82.474]
["bitfinex","SOLUSD",1744637905465,38.3038721,132.95,132.94,82.474]
["bitfinex","SOLUSD",1744637907788,38.3038721,132.96,132.94,82.474]
["bitfinex","SOLUSD",1744637908265,38.3038721,132.95,132.94,82.474]
["bitfinex","SOLUSD",1744637909101,48.3468721,132.97,132.94,89.9961]
["bitfinex","SOLUSD",1744637909508,38.3038721,132.95,132.94,82.474]
["bitfinex","SOLUSD",1744637910079,64.47512096,132.95,132.9,82.474]
["bitfinex","SOLUSD",1744637910291,38.3038721,132.91,132.9,82.474]
["bitfinex","SOLUSD",1744637910595,38.3038721,132.91,132.84,0.063]
["bitfinex","SOLUSD",1744637910596,0.14216157,132.89,132.84,0.063]
["bitfinex","SOLUSD",1744637910805,38.3038721,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744637911001,38.3038721,132.86,132.84,90.0648]
["bitfinex","SOLUSD",1744637911181,10.08,132.91,132.85,0.14216157]
["bitfinex","SOLUSD",1744637911498,10.08,132.91,132.86,38.3038721]
["bitfinex","SOLUSD",1744637911705,38.3038721,132.9,132.86,0.14216157]
["bitfinex","SOLUSD",1744637911886,10.08,132.91,132.88,38.44603367]
["bitfinex","SOLUSD",1744637912196,38.3038721,132.94,132.89,38.44603367]
["bitfinex","SOLUSD",1744637912496,38.3038721,132.94,132.91,0.14216157]
["bitfinex","SOLUSD",1744637912699,38.3038721,132.95,132.91,82.74216157]
["bitfinex","SOLUSD",1744637913199,48.3838721,132.96,132.91,121.04603367]
["bitfinex","SOLUSD",1744637913516,76.6077442,132.92,132.87,82.6]
["bitfinex","SOLUSD",1744637913679,18.64964886,132.93,132.84,0.063]
["bitfinex","SOLUSD",1744637913680,38.3038721,132.88,132.84,0.063]
["bitfinex","SOLUSD",1744637913883,38.3038721,132.9,132.84,0.063]
["bitfinex","SOLUSD",1744637913884,38.3038721,132.85,132.84,90.1907]
["bitfinex","SOLUSD",1744637914189,38.3038721,132.86,132.84,90.1907]
["bitfinex","SOLUSD",1744637914381,10.08,132.89,132.84,90.1907]
["bitfinex","SOLUSD",1744637914382,38.3038721,132.85,132.84,90.1907]
["bitfinex","SOLUSD",1744637914596,38.3038721,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744637914793,10.08,132.89,132.84,7.5908]
["bitfinex","SOLUSD",1744637915000,38.3038721,132.88,132.84,90.1908]
["bitfinex","SOLUSD",1744637915190,38.3038721,132.87,132.85,0.14216157]
["bitfinex","SOLUSD",1744637915397,38.3038721,132.87,132.84,90.1908]
["bitfinex","SOLUSD",1744637915698,17.605,132.89,132.84,90.1908]
["bitfinex","SOLUSD",1744637915882,38.3038721,132.87,132.84,90.1908]
["bitfinex","SOLUSD",1744637916309,10.08,132.89,132.85,0.14216157]
["bitfinex","SOLUSD",1744637916603,38.3038721,132.88,132.85,0.14216157]
["bitfinex","SOLUSD",1744637917014,10.08,132.89,132.85,0.14216157]
["bitfinex","SOLUSD",1744637917191,48.3838721,132.89,132.85,0.14216157]
["bitfinex","SOLUSD",1744637917395,38.3038721,132.88,132.85,0.14216157]
["bitfinex","SOLUSD",1744637917900,7.5235,132.92,132.86,7.5267]
["bitfinex","SOLUSD",1744637918083,38.3038721,132.88,132.86,90.1267]
["bitfinex","SOLUSD",1744637918279,38.3038721,132.9,132.87,0.14216157]
["bitfinex","SOLUSD",1744637918499,38.3038721,132.9,132.86,108.9434]
["bitfinex","SOLUSD",1744637918888,38.3038721,132.89,132.87,0.14216157]
["bitfinex","SOLUSD",1744637919092,38.3038721,132.88,132.86,82.6]
["bitfinex","SOLUSD",1744637919302,38.3038721,132.87,132.86,82.6]
["bitfinex","SOLUSD",1744637919605,38.3038721,132.88,132.86,82.6]
["bitfinex","SOLUSD",1744637919805,10.1,132.92,132.84,82.663]
["bitfinex","SOLUSD",1744637919806,18.64964886,132.86,132.84,82.663]
["bitfinex","SOLUSD",1744637920001,94.2349442,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744637920806,112.88459306,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744637921615,131.84495463,132.85,132.79,82.6]
["bitfinex","SOLUSD",1744637921802,38.3038721,132.8,132.79,90.1304]
["bitfinex","SOLUSD",1744637921985,38.3038721,132.82,132.8,7.5301]
["bitfinex","SOLUSD",1744637922186,17.6274,132.85,132.79,82.6]
["bitfinex","SOLUSD",1744637922187,38.3038721,132.81,132.79,82.6]
["bitfinex","SOLUSD",1744637922403,38.3038721,132.84,132.79,82.6]
["bitfinex","SOLUSD",1744637922404,38.3038721,132.8,132.79,82.6]
["bitfinex","SOLUSD",1744637922982,18.64964886,132.83,132.79,82.6]
["bitfinex","SOLUSD",1744637923187,10.1,132.85,132.79,90.27266157]
["bitfinex","SOLUSD",1744637923387,38.3038721,132.84,132.8,0.14216157]
["bitfinex","SOLUSD",1744637923692,38.3038721,132.83,132.8,0.14216157]
["bitfinex","SOLUSD",1744637924097,38.3038721,132.83,132.81,7.5295]
["bitfinex","SOLUSD",1744637924301,10.1,132.85,132.81,7.5295]
["bitfinex","SOLUSD",1744637924506,38.3038721,132.84,132.81,7.5295]
["bitfinex","SOLUSD",1744637924693,48.4038721,132.85,132.82,0.14216157]
["bitfinex","SOLUSD",1744637924894,48.4038721,132.85,132.82,82.74216157]
["bitfinex","SOLUSD",1744637926117,48.4038721,132.85,132.83,7.5284]
["bitfinex","SOLUSD",1744637926409,76.6077442,132.84,132.79,82.6]
["bitfinex","SOLUSD",1744637926609,38.3038721,132.8,132.79,82.6]
["bitfinex","SOLUSD",1744637927621,95.25739306,132.8,132.78,0.063]
["bitfinex","SOLUSD",1744637927917,76.6077442,132.79,132.78,0.063]
["bitfinex","SOLUSD",1744637928119,102.78799306,132.79,132.78,0.063]
["bitfinex","SOLUSD",1744637928613,64.48412096,132.79,132.78,0.063]
["bitfinex","SOLUSD",1744637929322,45.8344721,132.79,132.78,0.063]
["bitfinex","SOLUSD",1744637929688,102.78799306,132.79,132.78,0.063]
["bitfinex","SOLUSD",1744637929889,102.93015463,132.79,132.78,0.063]
["bitfinex","SOLUSD",1744637930402,102.78799306,132.79,132.78,0.063]
["bitfinex","SOLUSD",1744637931925,102.93015463,132.79,132.78,0.063]
["bitfinex","SOLUSD",1744637932423,64.48412096,132.79,132.78,0.063]
["bitfinex","SOLUSD",1744637932800,38.3038721,132.79,132.78,0.063]
["bitfinex","SOLUSD",1744637933591,102.78799306,132.79,132.78,0.063]
["bitfinex","SOLUSD",1744637933995,102.93015463,132.79,132.78,0.0001]
["bitfinex","SOLUSD",1744637934196,18.79181043,132.78,132.72,82.663]
["bitfinex","SOLUSD",1744637934417,38.3038721,132.73,132.72,82.663]
["bitfinex","SOLUSD",1744637934796,48.0638721,132.74,132.72,82.663]
["bitfinex","SOLUSD",1744637934998,95.25739306,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744637935228,95.39955463,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744637935433,102.79139306,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744637935723,38.3038721,132.73,132.72,0.063]
["bitfinex","SOLUSD",1744637936023,9.76,132.74,132.72,82.663]
["bitfinex","SOLUSD",1744637936227,38.3038721,132.73,132.72,82.663]
["bitfinex","SOLUSD",1744637936528,18.64964886,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744637936698,18.64964886,132.72,132.66,0.063]
["bitfinex","SOLUSD",1744637936699,0.14216157,132.69,132.66,0.063]
["bitfinex","SOLUSD",1744637936903,95.25739306,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744637937311,69.5735998,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744637937524,77.1109998,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744637937717,77.39532294,132.67,132.64,0.063]
["bitfinex","SOLUSD",1744637937927,70.11162433,132.65,132.6,0.03]
["bitfinex","SOLUSD",1744637938104,25.46197547,132.61,132.6,0.03]
["bitfinex","SOLUSD",1744637938306,35.22197547,132.61,132.6,0.03]
["bitfinex","SOLUSD",1744637939125,234.86,132.66,132.6,0.03]
["bitfinex","SOLUSD",1744637939304,38.60774229,132.63,132.6,0.03]
["bitfinex","SOLUSD",1744637939628,38.60774229,132.63,132.6,7.5714]
["bitfinex","SOLUSD",1744637940816,9.76,132.65,132.62,38.60774229]
["bitfinex","SOLUSD",1744637941014,38.60774229,132.64,132.61,0.14216157]
["bitfinex","SOLUSD",1744637941624,9.76,132.68,132.61,38.74990386]
["bitfinex","SOLUSD",1744637941827,9.76,132.68,132.63,38.74990386]
["bitfinex","SOLUSD",1744637942012,48.36774229,132.68,132.63,38.74990386]
["bitfinex","SOLUSD",1744637942505,38.60774229,132.66,132.63,0.14216157]
["bitfinex","SOLUSD",1744637942713,38.60774229,132.67,132.62,66.63264229]
["bitfinex","SOLUSD",1744637942922,38.60774229,132.67,132.63,0.14216157]
["bitfinex","SOLUSD",1744637943224,9.76,132.68,132.63,38.74990386]
["bitfinex","SOLUSD",1744637943524,48.36774229,132.68,132.65,0.14216157]
["bitfinex","SOLUSD",1744637943734,48.36774229,132.68,132.65,82.74216157]
["bitfinex","SOLUSD",1744637943925,48.36774229,132.68,132.66,7.538]
["bitfinex","SOLUSD",1744637944105,38.60774229,132.67,132.65,82.6]
["bitfinex","SOLUSD",1744637944308,38.60774229,132.66,132.65,82.6]
["bitfinex","SOLUSD",1744637944805,18.64964886,132.65,132.62,82.6]
["bitfinex","SOLUSD",1744637945007,38.60774229,132.63,132.6,82.63]
["bitfinex","SOLUSD",1744637945202,38.60774229,132.61,132.6,82.63]
["bitfinex","SOLUSD",1744637946015,38.60774229,132.61,132.6,0.03]
["bitfinex","SOLUSD",1744637946016,46.14864229,132.61,132.6,0.03]
["bitfinex","SOLUSD",1744637946422,38.60774229,132.61,132.6,0.03]
["bitfinex","SOLUSD",1744637946828,46.14864229,132.61,132.6,0.03]
["bitfinex","SOLUSD",1744637947032,64.79829115,132.61,132.6,0.03]
["bitfinex","SOLUSD",1744637947206,103.40603344,132.61,132.6,0.03]
["bitfinex","SOLUSD",1744637947402,18.64964886,132.6,132.59,0.0001]
["bitfinex","SOLUSD",1744637947706,95.86513344,132.6,132.56,0.063]
["bitfinex","SOLUSD",1744637947900,64.80049115,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744637949005,103.55039501,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744637949201,7.5431,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744637949429,57.25739115,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744637949632,105.78729501,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744637949927,64.80049115,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744637950104,74.58049115,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744637950303,9.78,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744637950503,9.78,132.6,132.56,0.063]
["bitfinex","SOLUSD",1744637950732,38.60774229,132.58,132.56,0.063]
["bitfinex","SOLUSD",1744637951028,38.60774229,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744637951347,9.78,132.6,132.56,38.81290386]
["bitfinex","SOLUSD",1744637951505,18.64964886,132.64,132.59,38.89206543]
["bitfinex","SOLUSD",1744637951506,9.78,132.64,132.59,38.89206543]
["bitfinex","SOLUSD",1744637951704,9.78,132.64,132.6,38.60774229]
["bitfinex","SOLUSD",1744637951901,235.12,132.69,132.63,38.60774229]
["bitfinex","SOLUSD",1744637952229,38.60774229,132.71,132.67,38.60774229]
["bitfinex","SOLUSD",1744637952404,38.60774229,132.69,132.65,0.14216157]
["bitfinex","SOLUSD",1744637952606,38.60774229,132.7,132.64,0.28432314]
["bitfinex","SOLUSD",1744637952911,38.60774229,132.68,132.64,0.14216157]
["bitfinex","SOLUSD",1744637953111,38.60774229,132.7,132.67,0.14216157]
["bitfinex","SOLUSD",1744637953310,38.60774229,132.69,132.63,20.4304]
["bitfinex","SOLUSD",1744637953511,38.60774229,132.66,132.63,1.581]
["bitfinex","SOLUSD",1744637953820,38.60774229,132.68,132.64,0.42648471]
["bitfinex","SOLUSD",1744637954005,38.60774229,132.7,132.66,7.538]
["bitfinex","SOLUSD",1744637954208,38.60774229,132.69,132.66,0.14216157]
["bitfinex","SOLUSD",1744637954421,38.60774229,132.67,132.63,1.581]
["bitfinex","SOLUSD",1744637954627,38.60774229,132.66,132.63,1.581]
["bitfinex","SOLUSD",1744637954930,38.60774229,132.67,132.63,47.72824229]
["bitfinex","SOLUSD",1744637955128,18.64964886,132.63,132.56,82.663]
["bitfinex","SOLUSD",1744637955313,18.64964886,132.65,132.56,0.063]
["bitfinex","SOLUSD",1744637955631,38.60774229,132.58,132.56,0.063]
["bitfinex","SOLUSD",1744637955935,38.60774229,132.59,132.56,0.063]
["bitfinex","SOLUSD",1744637956313,38.60774229,132.59,132.56,0.20516157]
["bitfinex","SOLUSD",1744637956513,38.60774229,132.63,132.59,0.14216157]
["bitfinex","SOLUSD",1744637956714,38.60774229,132.65,132.61,0.14216157]
["bitfinex","SOLUSD",1744637957230,38.60774229,132.65,132.61,82.74216157]
["bitfinex","SOLUSD",1744637957420,38.60774229,132.65,132.61,121.34990386]
["bitfinex","SOLUSD",1744637957622,0.063,132.72,132.65,0.14216157]
["bitfinex","SOLUSD",1744637957823,0.063,132.72,132.7,38.74990386]
["bitfinex","SOLUSD",1744637958023,0.063,132.72,132.71,46.569427]
["bitfinex","SOLUSD",1744637958324,0.063,132.72,132.71,46.28510386]
["bitfinex","SOLUSD",1744637958513,38.67074229,132.79,132.72,0.14216157]
["bitfinex","SOLUSD",1744637958713,38.60774229,132.76,132.72,0.14216157]
["bitfinex","SOLUSD",1744637958911,38.60774229,132.78,132.74,0.14216157]
["bitfinex","SOLUSD",1744637959523,38.60774229,132.77,132.72,38.60774229]
["bitfinex","SOLUSD",1744637959721,38.60774229,132.77,132.72,39.034227]
["bitfinex","SOLUSD",1744637960012,38.67074229,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1744637960332,0.063,132.79,132.78,0.14216157]
["bitfinex","SOLUSD",1744637960511,0.063,132.79,132.76,38.60774229]
["bitfinex","SOLUSD",1744637960707,38.60774229,132.77,132.73,7.81792314]
["bitfinex","SOLUSD",1744637960910,38.60774229,132.78,132.74,0.42648471]
["bitfinex","SOLUSD",1744637961119,0.063,132.79,132.78,0.14216157]
["bitfinex","SOLUSD",1744637961320,0.063,132.79,132.77,0.14216157]
["bitfinex","SOLUSD",1744637961517,0.063,132.79,132.78,38.60774229]
["bitfinex","SOLUSD",1744637961726,0.063,132.79,132.77,0.14216157]
["bitfinex","SOLUSD",1744637961932,0.063,132.79,132.78,46.28110386]
["bitfinex","SOLUSD",1744637962519,38.60774229,132.85,132.79,0.28432314]
["bitfinex","SOLUSD",1744637962727,38.60774229,132.86,132.82,0.14216157]
["bitfinex","SOLUSD",1744637963222,38.60774229,132.85,132.8,38.60774229]
["bitfinex","SOLUSD",1744637963430,38.60774229,132.85,132.81,0.14216157]
["bitfinex","SOLUSD",1744637963632,9.5,132.88,132.81,38.60774229]
["bitfinex","SOLUSD",1744637963936,48.10774229,132.88,132.83,38.74990386]
["bitfinex","SOLUSD",1744637964116,9.5,132.88,132.83,46.27810386]
["bitfinex","SOLUSD",1744637964316,48.10774229,132.88,132.83,46.27810386]
["bitfinex","SOLUSD",1744637964517,38.60774229,132.87,132.83,0.14216157]
["bitfinex","SOLUSD",1744637964735,9.5,132.88,132.83,46.27810386]
["bitfinex","SOLUSD",1744637964940,9.5,132.88,132.85,0.14216157]
["bitfinex","SOLUSD",1744637965250,0.063,132.9,132.87,0.14216157]
["bitfinex","SOLUSD",1744637965847,0.063,132.9,132.88,0.14216157]
["bitfinex","SOLUSD",1744637966058,0.063,132.9,132.88,7.66726157]
["bitfinex","SOLUSD",1744637966645,0.063,132.9,132.88,46.27500386]
["bitfinex","SOLUSD",1744637967225,0.063,132.9,132.85,7.66936157]
["bitfinex","SOLUSD",1744637967421,0.063,132.9,132.89,0.14216157]
["bitfinex","SOLUSD",1744637967629,0.063,132.9,132.89,38.74990386]
["bitfinex","SOLUSD",1744637968249,0.063,132.9,132.89,46.559227]
["bitfinex","SOLUSD",1744637968753,0.063,132.9,132.89,129.30138857]
["bitfinex","SOLUSD",1744637969645,0.063,132.9,132.89,147.95103743]
["bitfinex","SOLUSD",1744637969851,0.03,132.99,132.91,0.28432314]
["bitfinex","SOLUSD",1744637970020,0.03,132.99,132.96,38.60774229]
["bitfinex","SOLUSD",1744637970224,0.03,132.99,132.97,0.14216157]
["bitfinex","SOLUSD",1744637970840,0.03,132.99,132.96,0.14216157]
["bitfinex","SOLUSD",1744637971237,0.03,132.99,132.96,38.74990386]
["bitfinex","SOLUSD",1744637971867,0.03,132.99,132.96,0.14216157]
["bitfinex","SOLUSD",1744637972039,0.03,132.99,132.96,38.74990386]
["bitfinex","SOLUSD",1744637972241,0.03,132.99,132.95,38.60774229]
["bitfinex","SOLUSD",1744637972434,38.60774229,132.96,132.9,90.1243]
["bitfinex","SOLUSD",1744637972754,38.60774229,132.94,132.9,82.6]
["bitfinex","SOLUSD",1744637972961,38.60774229,132.94,132.9,90.1243]
["bitfinex","SOLUSD",1744637973328,38.60774229,132.94,132.9,82.6]
["bitfinex","SOLUSD",1744637973531,38.60774229,132.92,132.88,0.14216157]
["bitfinex","SOLUSD",1744637973838,38.60774229,132.94,132.9,38.60774229]
["bitfinex","SOLUSD",1744637974036,9.5,132.97,132.94,0.14216157]
["bitfinex","SOLUSD",1744637974346,0.03,132.99,132.94,90.26426157]
["bitfinex","SOLUSD",1744637974529,38.60774229,132.98,132.94,90.26426157]
["bitfinex","SOLUSD",1744637974856,0.03,132.99,132.97,38.74990386]
["bitfinex","SOLUSD",1744637975056,0.03,132.99,132.98,38.60774229]
["bitfinex","SOLUSD",1744637975222,0.03,132.99,132.98,83.02648471]
["bitfinex","SOLUSD",1744637975429,0.03,132.99,132.98,121.634227]
["bitfinex","SOLUSD",1744637975732,0.03,132.99,132.98,121.77638857]
["bitfinex","SOLUSD",1744637976426,0.03,132.99,132.98,129.154127]
["bitfinex","SOLUSD",1744637976859,0.03,132.99,132.98,129.29628857]
["bitfinex","SOLUSD",1744637977178,0.03,133.03,133.02,26.0]
["bitfinex","SOLUSD",1744637977454,0.03,133.03,133.02,39.034227]
["bitfinex","SOLUSD",1744637977963,0.03,133.03,133.02,0.14216157]
["bitfinex","SOLUSD",1744637978842,38.63774229,133.03,132.98,0.14216157]
["bitfinex","SOLUSD",1744637979170,38.60774229,133.0,132.96,90.121]
["bitfinex","SOLUSD",1744637979460,38.60774229,133.01,132.96,38.74990386]
["bitfinex","SOLUSD",1744637979760,38.60774229,133.02,132.94,38.74990386]
["bitfinex","SOLUSD",1744637980053,9.51,133.03,132.94,46.27200386]
["bitfinex","SOLUSD",1744637980355,38.60774229,132.98,132.94,82.74216157]
["bitfinex","SOLUSD",1744637980537,38.60774229,132.98,132.94,90.26426157]
["bitfinex","SOLUSD",1744637981051,38.60774229,132.97,132.94,82.74216157]
["bitfinex","SOLUSD",1744637981225,7.52,132.98,132.91,94.07663211]
["bitfinex","SOLUSD",1744637981226,38.60774229,132.95,132.91,94.07663211]
["bitfinex","SOLUSD",1744637981428,38.60774229,132.95,132.91,11.47663211]
["bitfinex","SOLUSD",1744637981641,38.60774229,132.93,132.89,7.66696157]
["bitfinex","SOLUSD",1744637981960,9.48,132.97,132.91,38.60774229]
["bitfinex","SOLUSD",1744637982253,9.48,132.97,132.92,38.74990386]
["bitfinex","SOLUSD",1744637982427,38.60774229,132.94,132.89,82.6]
["bitfinex","SOLUSD",1744637982633,38.60774229,132.9,132.84,6.6509]
["bitfinex","SOLUSD",1744637982831,18.79181043,132.94,132.84,7.5278]
["bitfinex","SOLUSD",1744637982832,38.60774229,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1744637983031,38.60774229,132.87,132.85,0.14216157]
["bitfinex","SOLUSD",1744637983437,9.48,132.91,132.84,0.14216157]
["bitfinex","SOLUSD",1744637983640,38.60774229,132.88,132.84,0.14216157]
["bitfinex","SOLUSD",1744637983825,38.60774229,132.87,132.84,0.14216157]
["bitfinex","SOLUSD",1744637984031,38.60774229,132.88,132.84,0.14216157]
["bitfinex","SOLUSD",1744637984344,9.48,132.91,132.84,38.74990386]
["bitfinex","SOLUSD",1744637984566,38.60774229,132.89,132.86,0.14216157]
["bitfinex","SOLUSD",1744637984761,38.60774229,132.88,132.86,0.14216157]
["bitfinex","SOLUSD",1744637984943,38.60774229,132.89,132.86,0.14216157]
["bitfinex","SOLUSD",1744637985253,38.60774229,132.87,132.83,82.6]
["bitfinex","SOLUSD",1744637985427,38.60774229,132.87,132.81,18.8238]
["bitfinex","SOLUSD",1744637985428,1.0,132.87,132.82,46.27880386]
["bitfinex","SOLUSD",1744637985632,1.0,132.87,132.85,0.14216157]
["bitfinex","SOLUSD",1744637986256,39.60774229,132.87,132.82,7.5289]
["bitfinex","SOLUSD",1744637986444,38.60774229,132.85,132.82,0.14216157]
["bitfinex","SOLUSD",1744637986651,38.60774229,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1744637986967,38.60774229,132.82,132.79,0.14216157]
["bitfinex","SOLUSD",1744637987263,38.60774229,132.8,132.73,38.60774229]
["bitfinex","SOLUSD",1744637987433,38.60774229,132.78,132.74,0.14216157]
["bitfinex","SOLUSD",1744637987758,38.60774229,132.78,132.73,38.60774229]
["bitfinex","SOLUSD",1744637988133,38.60774229,132.78,132.73,38.74990386]
["bitfinex","SOLUSD",1744637988328,38.60774229,132.8,132.76,0.14216157]
["bitfinex","SOLUSD",1744637988860,38.60774229,132.79,132.76,7.67426157]
["bitfinex","SOLUSD",1744637989037,38.60774229,132.8,132.76,7.67426157]
["bitfinex","SOLUSD",1744637990461,38.60774229,132.8,132.76,0.14216157]
["bitfinex","SOLUSD",1744637990758,38.60774229,132.78,132.74,7.5333]
["bitfinex","SOLUSD",1744637990931,38.60774229,132.76,132.74,7.5333]
["bitfinex","SOLUSD",1744637991132,38.60774229,132.76,132.73,0.14216157]
["bitfinex","SOLUSD",1744637991330,38.60774229,132.78,132.74,0.14216157]
["bitfinex","SOLUSD",1744637991560,48.00774229,132.79,132.74,38.74990386]
["bitfinex","SOLUSD",1744637991853,16.9279,132.84,132.78,38.74990386]
["bitfinex","SOLUSD",1744637992066,38.60774229,132.82,132.78,0.14216157]
["bitfinex","SOLUSD",1744637992363,38.60774229,132.8,132.75,46.14064229]
["bitfinex","SOLUSD",1744637992555,38.60774229,132.81,132.77,0.14216157]
["bitfinex","SOLUSD",1744637993742,38.60774229,132.81,132.75,26.3652]
["bitfinex","SOLUSD",1744637993944,38.60774229,132.81,132.76,38.60774229]
["bitfinex","SOLUSD",1744637994445,7.5286,132.83,132.77,7.67396157]
["bitfinex","SOLUSD",1744637994762,38.60774229,132.81,132.77,7.67396157]
["bitfinex","SOLUSD",1744637994966,38.60774229,132.81,132.76,46.13994229]
["bitfinex","SOLUSD",1744637995139,38.60774229,132.77,132.73,0.14216157]
["bitfinex","SOLUSD",1744637995468,38.60774229,132.78,132.73,46.28390386]
["bitfinex","SOLUSD",1744637995648,38.60774229,132.79,132.74,38.60774229]
["bitfinex","SOLUSD",1744637996235,38.60774229,132.78,132.73,46.14174229]
["bitfinex","SOLUSD",1744637996548,38.60774229,132.78,132.74,0.14216157]
["bitfinex","SOLUSD",1744637996747,38.60774229,132.78,132.74,38.74990386]
["bitfinex","SOLUSD",1744637996943,38.60774229,132.75,132.72,7.5344]
["bitfinex","SOLUSD",1744637997858,38.60774229,132.77,132.73,0.14216157]
["bitfinex","SOLUSD",1744637998164,38.60774229,132.77,132.73,82.74216157]
["bitfinex","SOLUSD",1744637998343,38.60774229,132.76,132.73,90.1336]
["bitfinex","SOLUSD",1744637998548,7.5319,132.77,132.73,82.6]
["bitfinex","SOLUSD",1744637998757,7.5314,132.78,132.73,90.1337]
["bitfinex","SOLUSD",1744637998943,38.60774229,132.75,132.73,82.6]
["bitfinex","SOLUSD",1744637999762,18.64964886,132.77,132.73,82.6]
["bitfinex","SOLUSD",1744637999962,38.60774229,132.74,132.71,82.63]
["bitfinex","SOLUSD",1744638000268,9.4,132.8,132.72,0.14216157]
["bitfinex","SOLUSD",1744638000434,9.4,132.8,132.74,38.60774229]
["bitfinex","SOLUSD",1744638000758,9.4,132.8,132.75,38.74990386]
["bitfinex","SOLUSD",1744638000958,9.4,132.8,132.75,121.34990386]
["bitfinex","SOLUSD",1744638001164,9.4,132.8,132.77,38.60774229]
["bitfinex","SOLUSD",1744638001344,38.60774229,132.79,132.76,0.14216157]
["bitfinex","SOLUSD",1744638001543,48.00774229,132.8,132.76,0.14216157]
["bitfinex","SOLUSD",1744638001759,38.60774229,132.79,132.76,0.14216157]
["bitfinex","SOLUSD",1744638002075,38.60774229,132.79,132.75,82.6]
["bitfinex","SOLUSD",1744638002369,38.60774229,132.76,132.71,82.63]
["bitfinex","SOLUSD",1744638002573,95.86513344,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744638002749,105.42729501,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744638002950,105.28513344,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744638003146,48.02774229,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744638003868,9.42,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744638004054,38.60774229,132.76,132.71,46.31510386]
["bitfinex","SOLUSD",1744638004256,9.42,132.78,132.75,38.60774229]
["bitfinex","SOLUSD",1744638004562,9.42,132.78,132.75,7.5325]
["bitfinex","SOLUSD",1744638004751,9.42,132.78,132.74,7.5333]
["bitfinex","SOLUSD",1744638004954,48.02774229,132.78,132.74,46.14104229]
["bitfinex","SOLUSD",1744638005146,48.02774229,132.78,132.74,7.5333]
["bitfinex","SOLUSD",1744638005344,9.42,132.78,132.75,38.60774229]
["bitfinex","SOLUSD",1744638005554,38.60774229,132.77,132.73,7.5338]
["bitfinex","SOLUSD",1744638005974,38.60774229,132.76,132.73,7.5338]
["bitfinex","SOLUSD",1744638006147,38.60774229,132.76,132.71,121.37990386]
["bitfinex","SOLUSD",1744638006348,38.60774229,132.73,132.71,0.03]
["bitfinex","SOLUSD",1744638006645,105.42729501,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744638006849,0.14216157,132.7,132.69,0.03]
["bitfinex","SOLUSD",1744638007178,38.60774229,132.7,132.69,0.03]
["bitfinex","SOLUSD",1744638007480,9.42,132.72,132.69,7.5663]
["bitfinex","SOLUSD",1744638007647,48.02774229,132.72,132.69,7.5663]
["bitfinex","SOLUSD",1744638008066,48.02774229,132.72,132.69,90.1663]
["bitfinex","SOLUSD",1744638008256,38.60774229,132.74,132.7,0.14216157]
["bitfinex","SOLUSD",1744638008469,7.5326,132.76,132.71,7.5352]
["bitfinex","SOLUSD",1744638008791,38.60774229,132.76,132.72,0.14216157]
["bitfinex","SOLUSD",1744638008971,9.42,132.77,132.73,38.60774229]
["bitfinex","SOLUSD",1744638009284,38.60774229,132.74,132.69,0.03]
["bitfinex","SOLUSD",1744638009463,38.60774229,132.71,132.69,0.03]
["bitfinex","SOLUSD",1744638009656,38.60774229,132.73,132.69,7.5662]
["bitfinex","SOLUSD",1744638009861,38.60774229,132.74,132.69,46.17394229]
["bitfinex","SOLUSD",1744638010072,48.02774229,132.77,132.73,0.14216157]
["bitfinex","SOLUSD",1744638010272,38.60774229,132.8,132.75,38.74990386]
["bitfinex","SOLUSD",1744638013185,38.60774229,132.78,132.71,7.5352]
["bitfinex","SOLUSD",1744638013366,38.60774229,132.75,132.71,7.5352]
["bitfinex","SOLUSD",1744638013571,18.64964886,132.81,132.72,0.14216157]
["bitfinex","SOLUSD",1744638013885,1.0,132.88,132.75,38.60774229]
["bitfinex","SOLUSD",1744638014079,38.60774229,132.79,132.75,0.14216157]
["bitfinex","SOLUSD",1744638014261,38.60774229,132.78,132.75,0.14216157]
["bitfinex","SOLUSD",1744638014457,38.60774229,132.76,132.69,0.03]
["bitfinex","SOLUSD",1744638014686,38.60774229,132.7,132.69,0.03]
["bitfinex","SOLUSD",1744638015180,38.60774229,132.71,132.69,7.5663]
["bitfinex","SOLUSD",1744638015383,38.60774229,132.7,132.69,0.03]
["bitfinex","SOLUSD",1744638016676,46.14344229,132.7,132.69,0.03]
["bitfinex","SOLUSD",1744638017607,64.93525272,132.7,132.69,0.03]
["bitfinex","SOLUSD",1744638017891,46.14344229,132.7,132.69,0.03]
["bitfinex","SOLUSD",1744638018091,9.42,132.75,132.69,0.03]
["bitfinex","SOLUSD",1744638018282,9.42,132.75,132.71,38.60774229]
["bitfinex","SOLUSD",1744638018474,9.42,132.75,132.7,0.14216157]
["bitfinex","SOLUSD",1744638018792,9.42,132.75,132.71,38.74990386]
["bitfinex","SOLUSD",1744638019085,38.60774229,132.73,132.69,0.03]
["bitfinex","SOLUSD",1744638019276,38.60774229,132.74,132.69,38.63774229]
["bitfinex","SOLUSD",1744638019476,38.60774229,132.73,132.69,0.03]
["bitfinex","SOLUSD",1744638020182,38.60774229,132.7,132.69,0.03]
["bitfinex","SOLUSD",1744638020767,46.14344229,132.7,132.69,0.03]
["bitfinex","SOLUSD",1744638021288,64.79309115,132.7,132.69,0.03]
["bitfinex","SOLUSD",1744638021478,38.60774229,132.72,132.69,0.03]
["bitfinex","SOLUSD",1744638021681,18.64964886,132.73,132.69,0.03]
["bitfinex","SOLUSD",1744638021859,7.5335,132.74,132.69,0.03]
["bitfinex","SOLUSD",1744638022063,38.60774229,132.72,132.69,0.03]
["bitfinex","SOLUSD",1744638022566,38.60774229,132.7,132.69,0.03]
["bitfinex","SOLUSD",1744638024598,38.60774229,132.7,132.63,0.03]
["bitfinex","SOLUSD",1744638024599,0.14216157,132.68,132.63,0.03]
["bitfinex","SOLUSD",1744638024792,9.44,132.67,132.63,0.03]
["bitfinex","SOLUSD",1744638024962,38.60774229,132.65,132.63,0.03]
["bitfinex","SOLUSD",1744638025166,38.60774229,132.64,132.63,0.03]
["bitfinex","SOLUSD",1744638027679,7.5386,132.65,132.63,0.03]
["bitfinex","SOLUSD",1744638027876,57.25739115,132.64,132.63,0.03]
["bitfinex","SOLUSD",1744638028488,64.93875272,132.64,132.63,0.03]
["bitfinex","SOLUSD",1744638028688,65.79659115,132.64,132.63,0.03]
["bitfinex","SOLUSD",1744638029485,65.93875272,132.64,132.63,0.03]
["bitfinex","SOLUSD",1744638030096,65.79659115,132.64,132.63,0.03]
["bitfinex","SOLUSD",1744638030499,65.93875272,132.64,132.63,0.03]
["bitfinex","SOLUSD",1744638030798,1.0,132.64,132.63,0.03]
["bitfinex","SOLUSD",1744638031101,58.25739115,132.64,132.63,0.03]
["bitfinex","SOLUSD",1744638031480,47.14694229,132.64,132.63,0.03]
["bitfinex","SOLUSD",1744638031677,39.60774229,132.64,132.63,0.03]
["bitfinex","SOLUSD",1744638031878,47.14694229,132.64,132.63,0.03]
["bitfinex","SOLUSD",1744638032078,65.79659115,132.64,132.63,0.03]
["bitfinex","SOLUSD",1744638032278,65.93875272,132.64,132.63,0.03]
["bitfinex","SOLUSD",1744638033172,66.08091429,132.64,132.63,0.03]
["bitfinex","SOLUSD",1744638033378,57.25739115,132.59,132.58,0.03]
["bitfinex","SOLUSD",1744638033602,38.60774229,132.59,132.58,0.03]
["bitfinex","SOLUSD",1744638033982,9.46,132.6,132.58,0.03]
["bitfinex","SOLUSD",1744638034305,1.0,132.64,132.59,46.14974229]
["bitfinex","SOLUSD",1744638034623,1.0,132.64,132.61,38.60774229]
["bitfinex","SOLUSD",1744638034804,1.0,132.64,132.62,0.14216157]
["bitfinex","SOLUSD",1744638034973,1.0,132.64,132.62,38.60774229]
["bitfinex","SOLUSD",1744638035170,38.60774229,132.63,132.58,0.03]
["bitfinex","SOLUSD",1744638035403,1.0,132.64,132.58,7.5725]
["bitfinex","SOLUSD",1744638035610,38.60774229,132.62,132.58,7.5725]
["bitfinex","SOLUSD",1744638035911,38.60774229,132.62,132.59,0.14216157]
["bitfinex","SOLUSD",1744638036086,38.60774229,132.62,132.58,7.5725]
["bitfinex","SOLUSD",1744638036409,1.0,132.64,132.59,38.74990386]
["bitfinex","SOLUSD",1744638036577,1.0,132.64,132.61,38.60774229]
["bitfinex","SOLUSD",1744638037288,1.0,132.64,132.61,0.14216157]
["bitfinex","SOLUSD",1744638037677,1.0,132.64,132.61,38.74990386]
["bitfinex","SOLUSD",1744638037877,1.0,132.64,132.63,0.14216157]
["bitfinex","SOLUSD",1744638038106,1.0,132.64,132.63,46.28960386]
["bitfinex","SOLUSD",1744638038279,1.0,132.64,132.63,46.573927]
["bitfinex","SOLUSD",1744638038789,1.0,132.64,132.58,138.99264886]
["bitfinex","SOLUSD",1744638038790,49.06774229,132.64,132.58,0.03]
["bitfinex","SOLUSD",1744638039001,38.60774229,132.6,132.58,0.03]
["bitfinex","SOLUSD",1744638039300,38.60774229,132.59,132.58,0.03]
["bitfinex","SOLUSD",1744638039501,57.39955272,132.59,132.58,0.03]
["bitfinex","SOLUSD",1744638040283,64.79939115,132.59,132.58,0.03]
["bitfinex","SOLUSD",1744638040720,1.0,132.54,132.31,7.543]
["bitfinex","SOLUSD",1744638041012,6.0914,132.58,132.11,96.54158644]
["bitfinex","SOLUSD",1744638041013,20.21829514,132.12,132.11,96.54158644]
["bitfinex","SOLUSD",1744638041175,137.41768112,132.12,132.11,27.01321173]
["bitfinex","SOLUSD",1744638041378,19.933972,132.1,132.09,4.78875847]
["bitfinex","SOLUSD",1744638041593,57.4812375,132.06,132.05,22.47936224]
["bitfinex","SOLUSD",1744638041794,97.29161815,132.06,132.05,22.47936224]
["bitfinex","SOLUSD",1744638042010,1.28432314,132.02,131.99,10.38]
["bitfinex","SOLUSD",1744638042205,9.00108471,132.02,132.01,178.11886899]
["bitfinex","SOLUSD",1744638042389,66.25847586,132.02,132.01,178.11886899]
["bitfinex","SOLUSD",1744638042786,105.00837972,132.02,132.01,114.44936899]
["bitfinex","SOLUSD",1744638042983,144.99228112,132.02,132.01,19.39586899]
["bitfinex","SOLUSD",1744638043201,20.21829514,131.99,131.98,147.62585116]
["bitfinex","SOLUSD",1744638043512,20.21829514,131.94,131.91,2.6360079]
["bitfinex","SOLUSD",1744638043689,97.29161815,131.94,131.93,181.75298217]
["bitfinex","SOLUSD",1744638043882,97.43377972,131.94,131.93,181.75298217]
["bitfinex","SOLUSD",1744638044084,97.43377972,131.94,131.91,2.6360079]
["bitfinex","SOLUSD",1744638044085,1.0,131.95,131.91,2.6360079]
["bitfinex","SOLUSD",1744638044286,38.60774229,131.92,131.91,2.6360079]
["bitfinex","SOLUSD",1744638044621,5.28846338,131.94,131.91,2.1360079]
["bitfinex","SOLUSD",1744638044802,1.0,131.92,131.91,2.1360079]
["bitfinex","SOLUSD",1744638045007,39.60774229,131.92,131.91,2.1360079]
["bitfinex","SOLUSD",1744638045214,38.60774229,131.93,131.91,2.1360079]
["bitfinex","SOLUSD",1744638045392,1.0,131.92,131.91,2.1360079]
["bitfinex","SOLUSD",1744638045702,5.28846338,131.92,131.91,2.1360079]
["bitfinex","SOLUSD",1744638045906,6.28846338,131.92,131.91,12.5360079]
["bitfinex","SOLUSD",1744638046116,6.28846338,131.92,131.91,24.83876846]
["bitfinex","SOLUSD",1744638046117,5.28846338,131.92,131.91,24.83876846]
["bitfinex","SOLUSD",1744638046411,5.28846338,131.92,131.91,35.23876846]
["bitfinex","SOLUSD",1744638046594,5.28846338,131.92,131.91,49.00774229]
["bitfinex","SOLUSD",1744638046911,1.0,131.98,131.91,49.00774229]
["bitfinex","SOLUSD",1744638047115,1.0,131.95,131.94,38.60774229]
["bitfinex","SOLUSD",1744638047414,1.0,131.97,131.94,38.60774229]
["bitfinex","SOLUSD",1744638047600,1.0,131.98,131.95,38.60774229]
["bitfinex","SOLUSD",1744638047813,1.0,132.01,131.97,38.60774229]
["bitfinex","SOLUSD",1744638048114,1.0,132.0,131.96,38.60774229]
["bitfinex","SOLUSD",1744638048316,1.0,131.99,131.96,49.02774229]
["bitfinex","SOLUSD",1744638048620,1.0,132.01,131.97,38.60774229]
["bitfinex","SOLUSD",1744638048787,1.0,131.99,131.97,49.02774229]
["bitfinex","SOLUSD",1744638048992,1.0,131.98,131.96,38.60774229]
["bitfinex","SOLUSD",1744638049198,1.0,132.0,131.96,38.60774229]
["bitfinex","SOLUSD",1744638049412,1.0,131.99,131.97,38.60774229]
["bitfinex","SOLUSD",1744638049693,1.0,131.99,131.98,38.60774229]
["bitfinex","SOLUSD",1744638049889,1.0,132.01,131.98,38.60774229]
["bitfinex","SOLUSD",1744638050083,1.0,132.01,132.0,38.60774229]
["bitfinex","SOLUSD",1744638050295,1.0,131.99,131.97,38.60774229]
["bitfinex","SOLUSD",1744638050516,1.0,131.99,131.98,38.60774229]
["bitfinex","SOLUSD",1744638050810,1.0,131.99,131.97,38.60774229]
["bitfinex","SOLUSD",1744638051022,1.0,132.01,131.98,38.60774229]
["bitfinex","SOLUSD",1744638051202,1.0,132.0,131.92,1.63]
["bitfinex","SOLUSD",1744638051404,1.0,131.99,131.95,38.60774229]
["bitfinex","SOLUSD",1744638051717,1.0,132.0,131.98,38.60774229]
["bitfinex","SOLUSD",1744638051926,0.14216157,132.03,131.92,1.63]
["bitfinex","SOLUSD",1744638051927,1.0,131.99,131.92,1.63]
["bitfinex","SOLUSD",1744638052219,1.0,131.97,131.94,38.60774229]
["bitfinex","SOLUSD",1744638052420,1.0,131.98,131.96,38.60774229]
["bitfinex","SOLUSD",1744638052599,1.0,132.0,131.97,38.60774229]
["bitfinex","SOLUSD",1744638052801,1.0,131.99,131.94,38.60774229]
["bitfinex","SOLUSD",1744638053003,1.0,131.99,131.98,38.60774229]
["bitfinex","SOLUSD",1744638053317,1.0,132.01,131.98,38.60774229]
["bitfinex","SOLUSD",1744638053521,1.0,132.01,131.97,10.42]
["bitfinex","SOLUSD",1744638053818,1.0,132.0,131.94,49.02774229]
["bitfinex","SOLUSD",1744638053989,1.0,131.99,131.98,38.60774229]
["bitfinex","SOLUSD",1744638054195,1.0,131.98,131.92,19.6303]
["bitfinex","SOLUSD",1744638054389,1.0,132.0,131.92,19.6303]
["bitfinex","SOLUSD",1744638054685,1.0,131.97,131.94,38.60774229]
["bitfinex","SOLUSD",1744638055105,1.0,131.93,131.92,1.63]
["bitfinex","SOLUSD",1744638055299,1.0,131.93,131.91,0.03]
["bitfinex","SOLUSD",1744638055503,1.0,131.92,131.91,0.03]
["bitfinex","SOLUSD",1744638055919,39.60774229,131.92,131.91,0.03]
["bitfinex","SOLUSD",1744638056120,1.0,131.92,131.91,0.03]
["bitfinex","SOLUSD",1744638056719,39.60774229,131.92,131.91,0.03]
["bitfinex","SOLUSD",1744638056927,1.0,131.92,131.91,0.03]
["bitfinex","SOLUSD",1744638057096,39.60774229,131.92,131.91,0.03]
["bitfinex","SOLUSD",1744638057295,39.74990386,131.92,131.91,0.03]
["bitfinex","SOLUSD",1744638057627,58.82603743,131.92,131.91,0.03]
["bitfinex","SOLUSD",1744638058121,1.0,131.8,131.71,10.42]
["bitfinex","SOLUSD",1744638058314,1.0,131.81,131.71,10.42]
["bitfinex","SOLUSD",1744638058530,1.0,131.81,131.79,38.60774229]
["bitfinex","SOLUSD",1744638058689,1.0,131.81,131.76,38.60774229]
["bitfinex","SOLUSD",1744638058895,1.0,131.84,131.8,38.60774229]
["bitfinex","SOLUSD",1744638059090,1.0,131.83,131.77,10.42]
["bitfinex","SOLUSD",1744638059319,1.0,131.83,131.76,49.04774229]
["bitfinex","SOLUSD",1744638059499,1.0,131.82,131.76,10.44]
["bitfinex","SOLUSD",1744638059697,1.0,131.79,131.76,10.44]
["bitfinex","SOLUSD",1744638059910,39.60774229,131.8,131.71,10.44]
["bitfinex","SOLUSD",1744638060213,1.0,131.8,131.76,38.60774229]
["bitfinex","SOLUSD",1744638060518,1.0,131.82,131.78,38.60774229]
["bitfinex","SOLUSD",1744638060724,1.0,131.82,131.78,46.19604229]
["bitfinex","SOLUSD",1744638061023,1.0,131.84,131.78,7.5883]
["bitfinex","SOLUSD",1744638061226,1.0,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1744638061391,39.60774229,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1744638061591,1.0,131.83,131.79,38.60774229]
["bitfinex","SOLUSD",1744638061828,1.0,131.83,131.78,7.5883]
["bitfinex","SOLUSD",1744638061829,38.60774229,131.8,131.76,7.5895]
["bitfinex","SOLUSD",1744638062005,39.60774229,131.82,131.76,7.5895]
["bitfinex","SOLUSD",1744638062192,3.37615911,131.92,131.8,38.60774229]
["bitfinex","SOLUSD",1744638062193,1.0,131.81,131.8,38.60774229]
["bitfinex","SOLUSD",1744638062519,1.0,131.83,131.81,7.5866]
["bitfinex","SOLUSD",1744638062817,1.0,131.84,131.81,38.60774229]
["bitfinex","SOLUSD",1744638063700,39.60774229,131.86,131.76,32.13993237]
["bitfinex","SOLUSD",1744638063904,1.0,131.84,131.81,38.60774229]
["bitfinex","SOLUSD",1744638064228,1.0,131.86,131.82,38.60774229]
["bitfinex","SOLUSD",1744638064405,1.0,131.9,131.86,7.5838]
["bitfinex","SOLUSD",1744638064606,39.60774229,131.9,131.86,7.5838]
["bitfinex","SOLUSD",1744638064817,1.0,131.92,131.88,38.60774229]
["bitfinex","SOLUSD",1744638064818,1.0,131.91,131.88,38.60774229]
["bitfinex","SOLUSD",1744638064995,39.60774229,131.89,131.86,7.5838]
["bitfinex","SOLUSD",1744638065200,2.0,131.92,131.88,38.60774229]
["bitfinex","SOLUSD",1744638065497,1.0,131.92,131.86,26.5433]
["bitfinex","SOLUSD",1744638065704,1.0,131.91,131.87,38.60774229]
["bitfinex","SOLUSD",1744638065915,1.0,131.91,131.86,65.15104229]
["bitfinex","SOLUSD",1744638066103,0.063,132.06,131.91,44.79181043]
["bitfinex","SOLUSD",1744638066296,0.063,132.06,131.88,38.60774229]
["bitfinex","SOLUSD",1744638066513,39.67074229,132.06,131.93,38.60774229]
["bitfinex","SOLUSD",1744638066705,38.60774229,131.98,131.92,38.60774229]
["bitfinex","SOLUSD",1744638066918,38.60774229,131.99,131.92,38.60774229]
["bitfinex","SOLUSD",1744638067217,26.0,132.02,131.93,38.60774229]
["bitfinex","SOLUSD",1744638067421,1.37615911,132.05,132.0,38.60774229]
["bitfinex","SOLUSD",1744638067634,0.063,132.06,132.02,38.60774229]
["bitfinex","SOLUSD",1744638067798,38.67074229,132.06,132.0,38.60774229]
["bitfinex","SOLUSD",1744638067998,0.063,132.06,132.01,38.60774229]
["bitfinex","SOLUSD",1744638068395,0.063,132.06,132.02,7.5742]
["bitfinex","SOLUSD",1744638068806,38.60774229,132.04,131.95,48.3314]
["bitfinex","SOLUSD",1744638069019,38.67074229,132.06,131.98,38.60774229]
["bitfinex","SOLUSD",1744638069328,0.063,132.06,131.99,38.60774229]
["bitfinex","SOLUSD",1744638069528,38.60774229,132.04,131.99,38.60774229]
["bitfinex","SOLUSD",1744638069717,38.60774229,132.03,131.97,57.55034229]
["bitfinex","SOLUSD",1744638070023,0.063,132.06,132.01,38.60774229]
["bitfinex","SOLUSD",1744638070324,38.67074229,132.06,132.0,38.60774229]
["bitfinex","SOLUSD",1744638070529,38.60774229,132.05,131.95,0.14216157]
["bitfinex","SOLUSD",1744638070706,0.063,132.06,131.98,0.14216157]
["bitfinex","SOLUSD",1744638070904,0.063,132.06,132.03,38.60774229]
["bitfinex","SOLUSD",1744638071306,0.063,132.06,132.02,38.60774229]
["bitfinex","SOLUSD",1744638071598,0.063,132.06,132.03,38.60774229]
["bitfinex","SOLUSD",1744638072218,0.063,132.06,131.98,0.14216157]
["bitfinex","SOLUSD",1744638072430,38.67074229,132.06,132.0,38.60774229]
["bitfinex","SOLUSD",1744638072605,0.063,132.06,132.02,38.60774229]
["bitfinex","SOLUSD",1744638072806,0.063,132.06,132.03,38.60774229]
["bitfinex","SOLUSD",1744638073108,1.0,132.13,132.03,38.60774229]
["bitfinex","SOLUSD",1744638073109,82.9,132.17,132.05,77.35764615]
["bitfinex","SOLUSD",1744638073306,82.9,132.17,132.11,38.60774229]
["bitfinex","SOLUSD",1744638073507,82.9,132.17,132.12,38.60774229]
["bitfinex","SOLUSD",1744638073712,82.9,132.17,132.13,38.60774229]
["bitfinex","SOLUSD",1744638073912,38.60774229,132.19,132.14,38.60774229]
["bitfinex","SOLUSD",1744638074114,49.35074229,132.2,132.15,38.60774229]
["bitfinex","SOLUSD",1744638074310,38.60774229,132.18,132.06,38.60774229]
["bitfinex","SOLUSD",1744638074524,38.60774229,132.18,132.06,26.503]
["bitfinex","SOLUSD",1744638074525,38.60774229,132.12,132.06,26.503]
["bitfinex","SOLUSD",1744638074829,38.60774229,132.14,132.09,38.60774229]
["bitfinex","SOLUSD",1744638075127,38.60774229,132.18,132.08,38.60774229]
["bitfinex","SOLUSD",1744638075300,38.60774229,132.14,132.09,38.60774229]
["bitfinex","SOLUSD",1744638075505,38.60774229,132.18,132.1,38.60774229]
["bitfinex","SOLUSD",1744638075705,38.60774229,132.15,132.11,38.60774229]
["bitfinex","SOLUSD",1744638076218,38.60774229,132.17,132.13,38.60774229]
["bitfinex","SOLUSD",1744638076418,38.60774229,132.18,132.13,38.60774229]
["bitfinex","SOLUSD",1744638076725,38.60774229,132.16,132.13,7.5678]
["bitfinex","SOLUSD",1744638077028,38.60774229,132.18,132.14,38.60774229]
["bitfinex","SOLUSD",1744638077231,38.60774229,132.18,132.13,65.09624229]
["bitfinex","SOLUSD",1744638077530,38.60774229,132.17,132.13,65.09624229]
["bitfinex","SOLUSD",1744638077727,38.60774229,132.16,132.13,7.5678]
["bitfinex","SOLUSD",1744638077928,38.60774229,132.14,132.07,38.60774229]
["bitfinex","SOLUSD",1744638078122,38.60774229,132.11,132.07,18.9285]
["bitfinex","SOLUSD",1744638078328,38.60774229,132.14,132.09,38.60774229]
["bitfinex","SOLUSD",1744638078501,38.60774229,132.14,132.08,65.10674229]
["bitfinex","SOLUSD",1744638078702,38.60774229,132.1,132.08,7.5711]
["bitfinex","SOLUSD",1744638078901,19.07613357,132.17,132.08,7.5711]
["bitfinex","SOLUSD",1744638079107,38.60774229,132.11,132.08,7.5711]
["bitfinex","SOLUSD",1744638079307,38.60774229,132.13,132.08,65.10674229]
["bitfinex","SOLUSD",1744638079529,38.60774229,132.15,132.1,38.60774229]
["bitfinex","SOLUSD",1744638079729,0.063,132.2,132.14,38.60774229]
["bitfinex","SOLUSD",1744638080039,0.063,132.2,132.08,75.0348]
["bitfinex","SOLUSD",1744638080040,38.60774229,132.16,132.08,75.0348]
["bitfinex","SOLUSD",1744638080208,38.60774229,132.13,132.08,64.3548]
["bitfinex","SOLUSD",1744638080408,38.60774229,132.12,132.08,26.499]
["bitfinex","SOLUSD",1744638081128,38.60774229,132.13,132.08,65.10674229]
["bitfinex","SOLUSD",1744638081519,38.60774229,132.09,132.06,7.5723]
["bitfinex","SOLUSD",1744638081825,0.14216157,132.15,132.06,7.5723]
["bitfinex","SOLUSD",1744638082131,38.60774229,132.12,132.07,38.60774229]
["bitfinex","SOLUSD",1744638082332,38.60774229,132.1,132.06,7.5723]
["bitfinex","SOLUSD",1744638082509,38.60774229,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1744638082830,38.60774229,132.11,132.06,42.84861183]
["bitfinex","SOLUSD",1744638083010,38.60774229,132.13,132.08,38.60774229]
["bitfinex","SOLUSD",1744638083205,38.60774229,132.15,132.1,38.60774229]
["bitfinex","SOLUSD",1744638083404,2.6759215,132.12,132.08,0.28432314]
["bitfinex","SOLUSD",1744638083606,2.6759215,132.12,132.11,38.60774229]
["bitfinex","SOLUSD",1744638083837,2.6759215,132.12,132.11,38.74990386]
["bitfinex","SOLUSD",1744638084336,38.60774229,132.19,132.11,42.9907734]
["bitfinex","SOLUSD",1744638084515,38.60774229,132.17,132.13,7.5683]
["bitfinex","SOLUSD",1744638084719,0.063,132.2,132.13,7.5683]
["bitfinex","SOLUSD",1744638084720,38.60774229,132.16,132.13,7.5683]
["bitfinex","SOLUSD",1744638085227,38.60774229,132.17,132.14,4.24086954]
["bitfinex","SOLUSD",1744638085544,82.9,132.11,132.05,38.60774229]
["bitfinex","SOLUSD",1744638085827,0.28432314,132.04,131.93,7.5797]
["bitfinex","SOLUSD",1744638086035,38.60774229,131.94,131.92,7.6102]
["bitfinex","SOLUSD",1744638086207,38.60774229,131.93,131.92,0.03]
["bitfinex","SOLUSD",1744638087830,5.4071678,131.93,131.92,0.03]
["bitfinex","SOLUSD",1744638088612,5.4071678,131.93,131.92,7.6103]
["bitfinex","SOLUSD",1744638089024,38.60774229,131.95,131.92,7.6103]
["bitfinex","SOLUSD",1744638089614,38.60774229,131.93,131.92,0.03]
["bitfinex","SOLUSD",1744638090237,10.34,131.98,131.92,0.03]
["bitfinex","SOLUSD",1744638090418,0.14216157,131.97,131.92,0.03]
["bitfinex","SOLUSD",1744638090619,38.60774229,131.95,131.92,0.03]
["bitfinex","SOLUSD",1744638090819,38.60774229,131.94,131.92,0.03]
["bitfinex","SOLUSD",1744638091022,38.60774229,132.0,131.92,0.03]
["bitfinex","SOLUSD",1744638091320,38.60774229,131.95,131.92,0.03]
["bitfinex","SOLUSD",1744638092237,0.14216157,131.99,131.92,0.03]
["bitfinex","SOLUSD",1744638092437,18.64964886,132.03,131.94,38.60774229]
["bitfinex","SOLUSD",1744638092739,38.60774229,131.99,131.94,46.18634229]
["bitfinex","SOLUSD",1744638093236,0.14216157,132.02,131.95,38.60774229]
["bitfinex","SOLUSD",1744638093425,38.60774229,132.01,131.96,38.60774229]
["bitfinex","SOLUSD",1744638093610,10.34,132.03,131.97,38.60774229]
["bitfinex","SOLUSD",1744638093815,10.34,132.03,131.94,65.13434229]
["bitfinex","SOLUSD",1744638093816,0.14216157,132.05,131.98,38.60774229]
["bitfinex","SOLUSD",1744638094120,38.60774229,132.03,131.98,38.60774229]
["bitfinex","SOLUSD",1744638094439,38.60774229,132.05,132.0,38.60774229]
["bitfinex","SOLUSD",1744638094667,0.14216157,132.09,131.98,7.5769]
["bitfinex","SOLUSD",1744638094856,38.60774229,132.05,132.0,38.60774229]
["bitfinex","SOLUSD",1744638095014,0.14216157,132.11,132.01,38.60774229]
["bitfinex","SOLUSD",1744638095344,38.60774229,132.07,132.02,38.60774229]
["bitfinex","SOLUSD",1744638095535,38.60774229,132.04,131.99,38.60774229]
["bitfinex","SOLUSD",1744638095736,0.14216157,132.08,131.98,7.5769]
["bitfinex","SOLUSD",1744638095737,38.60774229,132.01,131.98,7.5769]
["bitfinex","SOLUSD",1744638095945,38.60774229,132.02,131.98,7.5769]
["bitfinex","SOLUSD",1744638096129,38.60774229,132.04,131.98,46.18464229]
["bitfinex","SOLUSD",1744638096323,48.94774229,132.12,132.02,38.60774229]
["bitfinex","SOLUSD",1744638096524,38.60774229,132.07,131.98,26.5191]
["bitfinex","SOLUSD",1744638096721,38.60774229,132.04,131.98,26.5191]
["bitfinex","SOLUSD",1744638097032,38.60774229,132.0,131.96,7.578]
["bitfinex","SOLUSD",1744638097739,38.60774229,131.99,131.95,6.7558]
["bitfinex","SOLUSD",1744638097932,38.60774229,131.99,131.92,18.9796]
["bitfinex","SOLUSD",1744638097933,38.60774229,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1744638098335,0.14216157,132.05,131.95,38.60774229]
["bitfinex","SOLUSD",1744638098533,0.14216157,132.05,131.96,38.60774229]
["bitfinex","SOLUSD",1744638098734,38.60774229,132.02,131.96,46.18564229]
["bitfinex","SOLUSD",1744638098922,38.60774229,132.01,131.92,0.03]
["bitfinex","SOLUSD",1744638099123,7.5734,132.04,131.94,38.60774229]
["bitfinex","SOLUSD",1744638099124,38.60774229,131.99,131.94,38.60774229]
["bitfinex","SOLUSD",1744638099334,7.5734,132.04,131.92,0.03]
["bitfinex","SOLUSD",1744638099335,38.60774229,131.96,131.92,0.03]
["bitfinex","SOLUSD",1744638099536,38.60774229,131.95,131.92,0.03]
["bitfinex","SOLUSD",1744638099834,38.60774229,131.96,131.92,0.03]
["bitfinex","SOLUSD",1744638100339,0.14216157,132.03,131.95,38.60774229]
["bitfinex","SOLUSD",1744638100527,38.60774229,131.98,131.93,38.60774229]
["bitfinex","SOLUSD",1744638100724,38.60774229,131.96,131.92,0.03]
["bitfinex","SOLUSD",1744638101122,38.60774229,131.97,131.92,38.63774229]
["bitfinex","SOLUSD",1744638101622,46.18344229,132.0,131.92,38.63774229]
["bitfinex","SOLUSD",1744638101623,38.60774229,131.99,131.93,38.60774229]
["bitfinex","SOLUSD",1744638101924,38.60774229,131.94,131.92,0.03]
["bitfinex","SOLUSD",1744638102241,38.60774229,131.93,131.92,0.03]
["bitfinex","SOLUSD",1744638102417,38.60774229,131.94,131.92,0.03]
["bitfinex","SOLUSD",1744638104316,7.5797,131.93,131.92,0.03]
["bitfinex","SOLUSD",1744638104522,38.60774229,131.93,131.92,0.03]
["bitfinex","SOLUSD",1744638105021,46.18694229,131.94,131.92,0.03]
["bitfinex","SOLUSD",1744638105222,38.60774229,131.93,131.92,0.03]
["bitfinex","SOLUSD",1744638105941,57.68387586,131.93,131.92,0.03]
["bitfinex","SOLUSD",1744638106128,38.60774229,131.93,131.92,0.03]
["bitfinex","SOLUSD",1744638106327,38.74990386,131.93,131.92,0.03]
["bitfinex","SOLUSD",1744638106923,26.0,131.9,131.86,0.03]
["bitfinex","SOLUSD",1744638107146,38.60774229,131.87,131.86,0.03]
["bitfinex","SOLUSD",1744638107637,38.74990386,131.87,131.86,0.03]
["bitfinex","SOLUSD",1744638108957,38.74990386,131.87,131.67,22.59]
["bitfinex","SOLUSD",1744638108958,83.04216157,131.77,131.67,22.59]
["bitfinex","SOLUSD",1744638109119,1.0,131.55,131.43,12.90976288]
["bitfinex","SOLUSD",1744638109320,18.65547688,131.67,131.46,66.69044453]
["bitfinex","SOLUSD",1744638109321,0.42648471,131.54,131.46,66.69044453]
["bitfinex","SOLUSD",1744638109637,26.0,131.54,131.46,66.69044453]
["bitfinex","SOLUSD",1744638109834,0.42648471,131.56,131.46,66.69044453]
["bitfinex","SOLUSD",1744638110046,0.14216157,131.53,131.46,66.69044453]
["bitfinex","SOLUSD",1744638110218,38.60774229,131.51,131.5,19.20184153]
["bitfinex","SOLUSD",1744638110418,57.4947144,131.55,131.5,19.20184153]
["bitfinex","SOLUSD",1744638110639,38.60774229,131.51,131.5,19.20184153]
["bitfinex","SOLUSD",1744638110829,39.043272,131.51,131.5,19.20184153]
["bitfinex","SOLUSD",1744638111016,38.74990386,131.51,131.5,19.20184153]
["bitfinex","SOLUSD",1744638111331,0.14216157,131.5,131.46,66.69044453]
["bitfinex","SOLUSD",1744638111531,77.02238643,131.52,131.46,66.69044453]
["bitfinex","SOLUSD",1744638111727,38.60774229,131.48,131.46,66.69044453]
["bitfinex","SOLUSD",1744638112035,38.60774229,131.47,131.46,66.69044453]
["bitfinex","SOLUSD",1744638112250,77.35764615,131.47,131.46,66.69044453]
["bitfinex","SOLUSD",1744638112418,77.21548458,131.47,131.46,66.69044453]
["bitfinex","SOLUSD",1744638112621,77.21548458,131.47,131.44,0.03]
["bitfinex","SOLUSD",1744638112622,38.60774229,131.47,131.44,0.03]
["bitfinex","SOLUSD",1744638112843,38.60774229,131.45,131.44,0.03]
["bitfinex","SOLUSD",1744638114148,38.74990386,131.45,131.44,0.03]
["bitfinex","SOLUSD",1744638114332,38.60774229,131.4,131.37,2.6360079]
["bitfinex","SOLUSD",1744638114531,38.60774229,131.38,131.37,2.6360079]
["bitfinex","SOLUSD",1744638114726,0.14216157,131.44,131.37,2.6360079]
["bitfinex","SOLUSD",1744638114931,22.14259557,131.38,131.3,227.4268205]
["bitfinex","SOLUSD",1744638115137,22.14259557,131.38,131.37,38.60774229]
["bitfinex","SOLUSD",1744638115455,60.75033786,131.38,131.31,7.6155]
["bitfinex","SOLUSD",1744638115751,1.0,131.32,131.25,0.14216157]
["bitfinex","SOLUSD",1744638116052,1.0,131.31,131.2,219.71056974]
["bitfinex","SOLUSD",1744638116235,1.0,131.33,131.22,38.99483515]
["bitfinex","SOLUSD",1744638116552,1.0,131.34,131.3,38.99483515]
["bitfinex","SOLUSD",1744638116751,1.0,131.34,131.26,11.7]
["bitfinex","SOLUSD",1744638116957,1.0,131.34,131.24,0.14216157]
["bitfinex","SOLUSD",1744638117183,11.03720393,131.32,131.24,7.6196]
["bitfinex","SOLUSD",1744638117862,11.03720393,131.32,131.25,18.79181043]
["bitfinex","SOLUSD",1744638118030,11.03720393,131.32,131.31,57.64448401]
["bitfinex","SOLUSD",1744638118230,45.44386961,131.38,131.31,18.64964886]
["bitfinex","SOLUSD",1744638118429,45.44386961,131.38,131.25,0.14216157]
["bitfinex","SOLUSD",1744638118430,1.0,131.34,131.25,32.133972]
["bitfinex","SOLUSD",1744638118662,1.0,131.36,131.32,38.99483515]
["bitfinex","SOLUSD",1744638118857,1.0,131.35,131.32,38.99483515]
["bitfinex","SOLUSD",1744638119033,45.44386961,131.38,131.3,18.933972]
["bitfinex","SOLUSD",1744638119236,45.44386961,131.38,131.37,38.99483515]
["bitfinex","SOLUSD",1744638119750,45.44386961,131.38,131.37,57.92880715]
["bitfinex","SOLUSD",1744638119940,41.85316961,131.38,131.37,58.07096872]
["bitfinex","SOLUSD",1744638120265,1.0,131.46,131.38,18.79181043]
["bitfinex","SOLUSD",1744638120462,1.0,131.5,131.45,38.99483515]
["bitfinex","SOLUSD",1744638120759,1.0,131.5,131.41,0.28432314]
["bitfinex","SOLUSD",1744638120972,1.0,131.5,131.46,38.99483515]
["bitfinex","SOLUSD",1744638121144,1.0,131.5,131.46,46.60163515]
["bitfinex","SOLUSD",1744638121346,1.0,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1744638121553,38.99483515,131.47,131.42,7.6091]
["bitfinex","SOLUSD",1744638121761,39.99483515,131.45,131.4,7.6098]
["bitfinex","SOLUSD",1744638121963,39.99483515,131.45,131.4,46.60463515]
["bitfinex","SOLUSD",1744638122157,1.0,131.45,131.4,46.60463515]
["bitfinex","SOLUSD",1744638122355,1.0,131.42,131.39,13.2]
["bitfinex","SOLUSD",1744638122563,1.0,131.42,131.38,38.99483515]
["bitfinex","SOLUSD",1744638122564,1.0,131.44,131.4,38.99483515]
["bitfinex","SOLUSD",1744638122876,26.0,131.48,131.39,38.99483515]
["bitfinex","SOLUSD",1744638122877,1.0,131.45,131.39,38.99483515]
["bitfinex","SOLUSD",1744638123054,1.0,131.45,131.35,18.933972]
["bitfinex","SOLUSD",1744638123055,1.0,131.45,131.41,46.60433515]
["bitfinex","SOLUSD",1744638123374,1.0,131.43,131.39,46.60563515]
["bitfinex","SOLUSD",1744638123566,1.0,131.41,131.35,7.6132]
["bitfinex","SOLUSD",1744638123772,1.0,131.41,131.35,26.6463]
["bitfinex","SOLUSD",1744638123951,1.0,131.4,131.35,7.6132]
["bitfinex","SOLUSD",1744638124153,1.0,131.4,131.37,38.99483515]
["bitfinex","SOLUSD",1744638124354,1.0,131.42,131.36,18.79181043]
["bitfinex","SOLUSD",1744638124562,39.99483515,131.42,131.35,7.6132]
["bitfinex","SOLUSD",1744638124767,1.0,131.41,131.38,38.99483515]
["bitfinex","SOLUSD",1744638124954,1.0,131.42,131.38,38.99483515]
["bitfinex","SOLUSD",1744638125459,1.0,131.38,131.32,7.6149]
["bitfinex","SOLUSD",1744638125672,1.0,131.37,131.33,38.99483515]
["bitfinex","SOLUSD",1744638125971,1.0,131.34,131.29,7.6167]
["bitfinex","SOLUSD",1744638126172,1.0,131.33,131.3,38.99483515]
["bitfinex","SOLUSD",1744638126367,39.99483515,131.35,131.3,38.99483515]
["bitfinex","SOLUSD",1744638126563,1.0,131.32,131.29,7.6167]
["bitfinex","SOLUSD",1744638126769,1.0,131.31,131.29,38.99483515]
["bitfinex","SOLUSD",1744638126959,1.0,131.3,131.27,7.6174]
["bitfinex","SOLUSD",1744638127176,1.0,131.28,131.26,38.99483515]
["bitfinex","SOLUSD",1744638127368,1.0,131.24,131.22,4.1897384]
["bitfinex","SOLUSD",1744638127759,1.0,131.29,131.23,38.99483515]
["bitfinex","SOLUSD",1744638128072,1.0,131.29,131.22,50.80527355]
["bitfinex","SOLUSD",1744638128073,1.0,131.3,131.22,69.99933512]
["bitfinex","SOLUSD",1744638128278,1.0,131.3,131.28,38.99483515]
["bitfinex","SOLUSD",1744638128481,1.0,131.3,131.29,38.99483515]
["bitfinex","SOLUSD",1744638128683,1.0,131.33,131.29,38.99483515]
["bitfinex","SOLUSD",1744638128988,1.0,131.38,131.32,38.99483515]
["bitfinex","SOLUSD",1744638129186,1.0,131.38,131.35,38.99483515]
["bitfinex","SOLUSD",1744638129382,1.0,131.38,131.3,26.6564]
["bitfinex","SOLUSD",1744638129686,1.0,131.38,131.35,38.99483515]
["bitfinex","SOLUSD",1744638129855,1.0,131.37,131.31,18.79181043]
["bitfinex","SOLUSD",1744638130052,1.0,131.31,131.22,11.8103384]
["bitfinex","SOLUSD",1744638130278,1.0,131.25,131.22,11.8103384]
["bitfinex","SOLUSD",1744638130577,39.99483515,131.26,131.22,4.1897384]
["bitfinex","SOLUSD",1744638130782,1.0,131.27,131.22,11.8103384]
["bitfinex","SOLUSD",1744638131078,3.3285,131.33,131.27,7.6178]
["bitfinex","SOLUSD",1744638131280,1.0,131.35,131.3,38.99483515]
["bitfinex","SOLUSD",1744638131485,1.0,131.38,131.28,71.38664558]
["bitfinex","SOLUSD",1744638131778,1.0,131.36,131.29,0.28432314]
["bitfinex","SOLUSD",1744638131979,1.0,131.36,131.28,75.57638398]
["bitfinex","SOLUSD",1744638132488,1.0,131.38,131.35,38.99483515]
["bitfinex","SOLUSD",1744638132662,1.0,131.37,131.29,0.28432314]
["bitfinex","SOLUSD",1744638132980,38.99483515,131.41,131.32,18.79181043]
["bitfinex","SOLUSD",1744638133161,38.99483515,131.41,131.29,0.42648471]
["bitfinex","SOLUSD",1744638133162,38.99483515,131.41,131.36,7.6126]
["bitfinex","SOLUSD",1744638133367,1.0,131.42,131.37,38.99483515]
["bitfinex","SOLUSD",1744638133566,1.0,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1744638133886,1.0,131.39,131.38,38.99483515]
["bitfinex","SOLUSD",1744638134188,39.99483515,131.43,131.37,38.99483515]
["bitfinex","SOLUSD",1744638134360,38.99483515,131.41,131.36,65.63903515]
["bitfinex","SOLUSD",1744638134565,1.0,131.33,131.29,7.6167]
["bitfinex","SOLUSD",1744638134759,1.0,131.31,131.29,7.6167]
["bitfinex","SOLUSD",1744638134960,1.0,131.29,131.28,4.1897384]
["bitfinex","SOLUSD",1744638135155,38.99483515,131.31,131.28,11.8070384]
["bitfinex","SOLUSD",1744638135575,1.0,131.32,131.28,11.8070384]
["bitfinex","SOLUSD",1744638135957,1.0,131.32,131.28,69.84507355]
["bitfinex","SOLUSD",1744638136160,39.99483515,131.31,131.28,30.8502384]
["bitfinex","SOLUSD",1744638136382,39.99483515,131.31,131.28,11.8070384]
["bitfinex","SOLUSD",1744638136579,1.0,131.31,131.28,11.8070384]
["bitfinex","SOLUSD",1744638136981,38.99483515,131.31,131.28,11.8070384]
["bitfinex","SOLUSD",1744638137178,39.99483515,131.31,131.28,11.8070384]
["bitfinex","SOLUSD",1744638137380,1.0,131.31,131.28,11.8070384]
["bitfinex","SOLUSD",1744638137584,1.0,131.31,131.28,50.80187355]
["bitfinex","SOLUSD",1744638137780,1.0,131.31,131.28,30.8502384]
["bitfinex","SOLUSD",1744638137971,39.99483515,131.35,131.3,38.99483515]
["bitfinex","SOLUSD",1744638138174,39.99483515,131.35,131.28,30.8502384]
["bitfinex","SOLUSD",1744638138490,38.99483515,131.4,131.28,30.8502384]
["bitfinex","SOLUSD",1744638138491,38.99483515,131.32,131.28,30.8502384]
["bitfinex","SOLUSD",1744638138988,39.99483515,131.33,131.28,69.84507355]
["bitfinex","SOLUSD",1744638139293,38.99483515,131.32,131.28,30.8502384]
["bitfinex","SOLUSD",1744638139495,38.99483515,131.29,131.28,11.8070384]
["bitfinex","SOLUSD",1744638139785,38.99483515,131.29,131.28,4.1897384]
["bitfinex","SOLUSD",1744638139786,39.99483515,131.29,131.28,4.1897384]
["bitfinex","SOLUSD",1744638139998,1.0,131.3,131.28,4.1897384]
["bitfinex","SOLUSD",1744638140171,78.9896703,131.29,131.28,4.1897384]
["bitfinex","SOLUSD",1744638140365,39.99483515,131.29,131.28,4.1897384]
["bitfinex","SOLUSD",1744638140568,1.0,131.34,131.28,50.80187355]
["bitfinex","SOLUSD",1744638140887,39.99483515,131.34,131.29,38.99483515]
["bitfinex","SOLUSD",1744638141081,1.0,131.34,131.3,38.99483515]
["bitfinex","SOLUSD",1744638141482,1.0,131.35,131.31,38.99483515]
["bitfinex","SOLUSD",1744638141690,1.0,131.37,131.33,38.99483515]
["bitfinex","SOLUSD",1744638141901,39.99483515,131.39,131.34,38.99483515]
["bitfinex","SOLUSD",1744638142087,1.0,131.38,131.31,0.28432314]
["bitfinex","SOLUSD",1744638142275,1.0,131.37,131.33,38.99483515]
["bitfinex","SOLUSD",1744638142480,1.0,131.39,131.31,0.28432314]
["bitfinex","SOLUSD",1744638142667,38.99483515,131.4,131.36,38.99483515]
["bitfinex","SOLUSD",1744638142668,1.0,131.4,131.36,38.99483515]
["bitfinex","SOLUSD",1744638142868,1.0,131.41,131.36,38.99483515]
["bitfinex","SOLUSD",1744638143062,38.99483515,131.37,131.29,18.933972]
["bitfinex","SOLUSD",1744638143285,39.99483515,131.37,131.33,46.60923515]
["bitfinex","SOLUSD",1744638143593,1.0,131.38,131.33,26.6504]
["bitfinex","SOLUSD",1744638143795,1.0,131.39,131.33,26.6504]
["bitfinex","SOLUSD",1744638143964,39.99483515,131.38,131.33,26.6504]
["bitfinex","SOLUSD",1744638144169,1.0,131.36,131.33,26.6504]
["bitfinex","SOLUSD",1744638144402,1.0,131.42,131.35,38.99483515]
["bitfinex","SOLUSD",1744638144597,1.0,131.43,131.39,38.99483515]
["bitfinex","SOLUSD",1744638144770,1.0,131.43,131.33,26.6504]
["bitfinex","SOLUSD",1744638144771,1.0,131.37,131.33,26.6504]
["bitfinex","SOLUSD",1744638144971,1.0,131.42,131.37,18.79181043]
["bitfinex","SOLUSD",1744638145190,38.99483515,131.44,131.35,0.28432314]
["bitfinex","SOLUSD",1744638145487,1.0,131.45,131.41,38.99483515]
["bitfinex","SOLUSD",1744638145798,1.0,131.47,131.44,38.99483515]
["bitfinex","SOLUSD",1744638145978,1.0,131.48,131.45,38.99483515]
["bitfinex","SOLUSD",1744638146177,1.0,131.47,131.45,38.99483515]
["bitfinex","SOLUSD",1744638146388,39.99483515,131.51,131.46,38.99483515]
["bitfinex","SOLUSD",1744638146574,1.0,131.48,131.46,38.99483515]
["bitfinex","SOLUSD",1744638146781,38.99483515,131.49,131.41,18.79181043]
["bitfinex","SOLUSD",1744638146996,1.0,131.51,131.47,38.99483515]
["bitfinex","SOLUSD",1744638147178,1.0,131.48,131.44,38.99483515]
["bitfinex","SOLUSD",1744638147378,1.0,131.48,131.41,1.4921167]
["bitfinex","SOLUSD",1744638147696,1.0,131.47,131.41,28.1261167]
["bitfinex","SOLUSD",1744638147886,1.0,131.47,131.44,38.99483515]
["bitfinex","SOLUSD",1744638148198,1.0,131.48,131.42,18.64964886]
["bitfinex","SOLUSD",1744638148384,1.0,131.5,131.43,0.42648471]
["bitfinex","SOLUSD",1744638148585,1.063,131.52,131.49,38.99483515]
["bitfinex","SOLUSD",1744638148805,1.063,131.52,131.5,38.99483515]
["bitfinex","SOLUSD",1744638149275,0.063,131.52,131.51,7.6039]
["bitfinex","SOLUSD",1744638149706,1.063,131.52,131.51,7.6039]
["bitfinex","SOLUSD",1744638149889,0.063,131.52,131.5,7.6044]
["bitfinex","SOLUSD",1744638150196,0.063,131.52,131.51,38.99483515]
["bitfinex","SOLUSD",1744638150603,1.063,131.56,131.51,96.78148073]
["bitfinex","SOLUSD",1744638150897,1.063,131.56,131.5,7.6044]
["bitfinex","SOLUSD",1744638150898,1.0,131.52,131.5,7.6044]
["bitfinex","SOLUSD",1744638151080,1.0,131.53,131.5,7.6044]
["bitfinex","SOLUSD",1744638151276,1.0,131.52,131.5,7.6044]
["bitfinex","SOLUSD",1744638151483,1.0,131.53,131.5,46.59923515]
["bitfinex","SOLUSD",1744638151683,1.0,131.51,131.5,7.6044]
["bitfinex","SOLUSD",1744638151883,39.99483515,131.52,131.5,7.6044]
["bitfinex","SOLUSD",1744638152086,1.0,131.51,131.5,7.6044]
["bitfinex","SOLUSD",1744638152499,1.0,131.52,131.5,7.6044]
["bitfinex","SOLUSD",1744638152802,1.0,131.51,131.47,46.60103515]
["bitfinex","SOLUSD",1744638152977,1.0,131.51,131.48,38.99483515]
["bitfinex","SOLUSD",1744638153178,1.0,131.52,131.49,38.99483515]
["bitfinex","SOLUSD",1744638153506,1.0,131.5,131.49,46.59993515]
["bitfinex","SOLUSD",1744638153677,1.0,131.51,131.49,65.61273515]
["bitfinex","SOLUSD",1744638153878,1.0,131.53,131.49,65.61273515]
["bitfinex","SOLUSD",1744638154203,1.0,131.51,131.49,65.61273515]
["bitfinex","SOLUSD",1744638154378,1.0,131.51,131.49,26.6179]
["bitfinex","SOLUSD",1744638154578,1.0,131.53,131.5,38.99483515]
["bitfinex","SOLUSD",1744638154779,1.0,131.52,131.49,65.61273515]
["bitfinex","SOLUSD",1744638154976,1.0,131.55,131.51,38.99483515]
["bitfinex","SOLUSD",1744638155180,1.063,131.56,131.53,38.99483515]
["bitfinex","SOLUSD",1744638155700,1.063,131.56,131.53,46.59723515]
["bitfinex","SOLUSD",1744638155903,1.0,131.51,131.5,7.6045]
["bitfinex","SOLUSD",1744638156904,1.063,131.56,131.51,0.14216157]
["bitfinex","SOLUSD",1744638157085,0.063,131.56,131.55,38.99483515]
["bitfinex","SOLUSD",1744638157414,1.0,131.6,131.55,39.13699672]
["bitfinex","SOLUSD",1744638157577,1.0,131.62,131.59,38.99483515]
["bitfinex","SOLUSD",1744638157904,1.0,131.58,131.56,38.99483515]
["bitfinex","SOLUSD",1744638158091,1.0,131.59,131.57,38.99483515]
["bitfinex","SOLUSD",1744638158290,1.0,131.62,131.58,38.99483515]
["bitfinex","SOLUSD",1744638158593,1.0,131.63,131.59,38.99483515]
["bitfinex","SOLUSD",1744638158769,1.0,131.64,131.6,38.99483515]
["bitfinex","SOLUSD",1744638158976,1.0,131.6,131.56,0.14216157]
["bitfinex","SOLUSD",1744638159190,1.0,131.64,131.59,38.99483515]
["bitfinex","SOLUSD",1744638159507,39.99483515,131.64,131.55,0.42648471]
["bitfinex","SOLUSD",1744638159677,1.0,131.6,131.59,38.99483515]
["bitfinex","SOLUSD",1744638159871,1.0,131.64,131.59,38.99483515]
["bitfinex","SOLUSD",1744638160079,0.063,131.66,131.56,26.6037]
["bitfinex","SOLUSD",1744638160080,1.0,131.6,131.56,26.6037]
["bitfinex","SOLUSD",1744638160301,1.0,131.6,131.57,0.14216157]
["bitfinex","SOLUSD",1744638160517,1.0,131.6,131.59,38.99483515]
["bitfinex","SOLUSD",1744638160711,38.99483515,131.61,131.56,26.6037]
["bitfinex","SOLUSD",1744638161000,1.0,131.63,131.58,38.99483515]
["bitfinex","SOLUSD",1744638161182,1.0,131.58,131.57,38.99483515]
["bitfinex","SOLUSD",1744638161381,1.0,131.6,131.57,38.99483515]
["bitfinex","SOLUSD",1744638161584,1.0,131.62,131.58,38.99483515]
["bitfinex","SOLUSD",1744638161800,1.0,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1744638162184,1.0,131.59,131.58,1.4921167]
["bitfinex","SOLUSD",1744638162185,39.99483515,131.59,131.58,1.4921167]
["bitfinex","SOLUSD",1744638162693,1.0,131.59,131.58,1.4921167]
["bitfinex","SOLUSD",1744638163396,39.99483515,131.59,131.58,1.4921167]
["bitfinex","SOLUSD",1744638163781,39.99483515,131.59,131.58,9.0920167]
["bitfinex","SOLUSD",1744638163983,1.0,131.59,131.58,9.0920167]
["bitfinex","SOLUSD",1744638164580,1.0,131.6,131.58,9.0920167]
["bitfinex","SOLUSD",1744638164811,1.0,131.59,131.58,9.0920167]
["bitfinex","SOLUSD",1744638165500,1.0,131.61,131.58,9.0920167]
["bitfinex","SOLUSD",1744638165683,1.0,131.6,131.58,9.0920167]
["bitfinex","SOLUSD",1744638165885,1.0,131.59,131.58,9.0920167]
["bitfinex","SOLUSD",1744638166590,39.99483515,131.59,131.58,1.4921167]
["bitfinex","SOLUSD",1744638167695,1.0,131.59,131.58,9.0920167]
["bitfinex","SOLUSD",1744638167898,1.0,131.6,131.58,9.0920167]
["bitfinex","SOLUSD",1744638168103,1.0,131.59,131.58,9.0920167]
["bitfinex","SOLUSD",1744638170298,1.0,131.6,131.58,9.0920167]
["bitfinex","SOLUSD",1744638170891,26.063,131.66,131.59,38.99483515]
["bitfinex","SOLUSD",1744638170892,1.0,131.61,131.59,38.99483515]
["bitfinex","SOLUSD",1744638171091,1.0,131.61,131.58,28.0918167]
["bitfinex","SOLUSD",1744638171092,1.0,131.65,131.6,38.99483515]
["bitfinex","SOLUSD",1744638171307,1.063,131.66,131.63,38.99483515]
["bitfinex","SOLUSD",1744638171607,1.0,131.65,131.63,38.99483515]
["bitfinex","SOLUSD",1744638171787,0.063,131.66,131.64,38.99483515]
["bitfinex","SOLUSD",1744638171989,0.063,131.66,131.65,38.99483515]
["bitfinex","SOLUSD",1744638172194,0.063,131.66,131.65,57.92880715]
["bitfinex","SOLUSD",1744638172195,0.0001,131.66,131.65,57.92880715]
["bitfinex","SOLUSD",1744638172699,0.0001,131.66,131.65,58.07096872]
["bitfinex","SOLUSD",1744638173201,1.0,131.69,131.65,38.99483515]
["bitfinex","SOLUSD",1744638173394,1.0,131.68,131.63,18.64964886]
["bitfinex","SOLUSD",1744638173582,1.0,131.71,131.67,38.99483515]
["bitfinex","SOLUSD",1744638173784,1.063,131.73,131.7,38.99483515]
["bitfinex","SOLUSD",1744638174007,1.063,131.73,131.72,7.5918]
["bitfinex","SOLUSD",1744638174713,1.0,131.71,131.7,7.593]
["bitfinex","SOLUSD",1744638175400,1.0,131.72,131.69,26.5774]
["bitfinex","SOLUSD",1744638175581,1.063,131.73,131.71,38.99483515]
["bitfinex","SOLUSD",1744638175783,1.0,131.72,131.71,38.99483515]
["bitfinex","SOLUSD",1744638176103,0.063,131.73,131.72,7.5918]
["bitfinex","SOLUSD",1744638176304,0.063,131.73,131.72,46.58663515]
["bitfinex","SOLUSD",1744638176686,0.063,131.73,131.72,7.5918]
["bitfinex","SOLUSD",1744638176900,0.063,131.73,131.72,46.58663515]
["bitfinex","SOLUSD",1744638177092,39.99483515,131.79,131.72,84.21588401]
["bitfinex","SOLUSD",1744638177292,1.0,131.74,131.73,38.99483515]
["bitfinex","SOLUSD",1744638177494,38.99483515,131.78,131.73,38.99483515]
["bitfinex","SOLUSD",1744638177698,38.99483515,131.78,131.74,38.99483515]
["bitfinex","SOLUSD",1744638178083,1.0,131.74,131.73,38.99483515]
["bitfinex","SOLUSD",1744638178407,39.99483515,131.79,131.73,38.99483515]
["bitfinex","SOLUSD",1744638178579,1.0,131.76,131.74,38.99483515]
["bitfinex","SOLUSD",1744638179302,38.99483515,131.76,131.71,7.5924]
["bitfinex","SOLUSD",1744638179492,1.0,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1744638179708,1.0,131.77,131.71,26.24204886]
["bitfinex","SOLUSD",1744638179896,1.0,131.75,131.74,38.99483515]
["bitfinex","SOLUSD",1744638180091,1.0,131.75,131.74,46.58553515]
["bitfinex","SOLUSD",1744638180283,1.0,131.76,131.74,46.58553515]
["bitfinex","SOLUSD",1744638180488,1.0,131.75,131.74,7.5907]
["bitfinex","SOLUSD",1744638180693,1.0,131.75,131.74,46.58553515]
["bitfinex","SOLUSD",1744638180890,1.0,131.75,131.74,7.5907]
["bitfinex","SOLUSD",1744638181293,1.0,131.77,131.74,46.58553515]
["bitfinex","SOLUSD",1744638181525,1.0,131.76,131.75,38.99483515]
["bitfinex","SOLUSD",1744638181818,1.0,131.79,131.75,38.99483515]
["bitfinex","SOLUSD",1744638181996,1.0,131.8,131.76,38.99483515]
["bitfinex","SOLUSD",1744638182321,1.0,131.79,131.77,46.58373515]
["bitfinex","SOLUSD",1744638182614,1.0,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1744638182814,1.0,131.79,131.77,7.5889]
["bitfinex","SOLUSD",1744638182999,1.0,131.81,131.77,65.55613515]
["bitfinex","SOLUSD",1744638183190,1.0,131.82,131.77,26.5613]
["bitfinex","SOLUSD",1744638183390,1.0,131.8,131.78,38.99483515]
["bitfinex","SOLUSD",1744638183696,1.0,131.81,131.79,38.99483515]
["bitfinex","SOLUSD",1744638183890,38.99483515,131.86,131.8,38.99483515]
["bitfinex","SOLUSD",1744638183891,1.0,131.84,131.8,38.99483515]
["bitfinex","SOLUSD",1744638184112,1.0,131.83,131.82,46.58093515]
["bitfinex","SOLUSD",1744638184417,1.0,131.86,131.82,65.54613515]
["bitfinex","SOLUSD",1744638184621,1.0,131.88,131.85,38.99483515]
["bitfinex","SOLUSD",1744638184806,1.0,131.88,131.87,38.99483515]
["bitfinex","SOLUSD",1744638184989,1.0,131.88,131.86,38.99483515]
["bitfinex","SOLUSD",1744638185186,1.0,131.87,131.86,38.99483515]
["bitfinex","SOLUSD",1744638185616,1.063,131.89,131.86,38.99483515]
["bitfinex","SOLUSD",1744638185819,1.0,131.88,131.86,38.99483515]
["bitfinex","SOLUSD",1744638186110,1.0,131.85,131.84,38.99483515]
["bitfinex","SOLUSD",1744638186291,1.0,131.86,131.84,38.99483515]
["bitfinex","SOLUSD",1744638186491,1.0,131.87,131.85,38.99483515]
["bitfinex","SOLUSD",1744638186712,0.063,131.89,131.83,0.28432314]
["bitfinex","SOLUSD",1744638186713,1.0,131.88,131.86,38.99483515]
["bitfinex","SOLUSD",1744638186922,1.0,131.88,131.87,38.99483515]
["bitfinex","SOLUSD",1744638188218,1.063,131.89,131.87,38.99483515]
["bitfinex","SOLUSD",1744638188394,1.063,131.89,131.88,38.99483515]
["bitfinex","SOLUSD",1744638189094,1.063,131.89,131.87,38.99483515]
["bitfinex","SOLUSD",1744638189397,1.0,131.86,131.84,26.5472]
["bitfinex","SOLUSD",1744638189605,1.0,131.86,131.85,38.99483515]
["bitfinex","SOLUSD",1744638189917,1.0,131.86,131.84,7.5849]
["bitfinex","SOLUSD",1744638190105,1.0,131.85,131.84,46.57973515]
["bitfinex","SOLUSD",1744638190304,1.0,131.86,131.84,46.57973515]
["bitfinex","SOLUSD",1744638190519,1.0,131.8,131.77,7.5889]
["bitfinex","SOLUSD",1744638190722,1.0,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1744638191405,1.0,131.78,131.77,46.58373515]
["bitfinex","SOLUSD",1744638191600,1.0,131.79,131.77,65.55613515]
["bitfinex","SOLUSD",1744638191799,1.0,131.79,131.78,38.99483515]
["bitfinex","SOLUSD",1744638191995,1.0,131.81,131.78,38.99483515]
["bitfinex","SOLUSD",1744638192306,1.0,131.82,131.79,46.58263515]
["bitfinex","SOLUSD",1744638192516,1.0,131.82,131.8,38.99483515]
["bitfinex","SOLUSD",1744638192896,1.0,131.83,131.81,38.99483515]
["bitfinex","SOLUSD",1744638193099,1.0,131.84,131.82,38.99483515]
["bitfinex","SOLUSD",1744638193415,1.0,131.87,131.83,38.99483515]
["bitfinex","SOLUSD",1744638193616,1.0,131.86,131.85,38.99483515]
["bitfinex","SOLUSD",1744638194017,1.0,131.87,131.85,38.99483515]
["bitfinex","SOLUSD",1744638194222,1.0,131.86,131.85,38.99483515]
["bitfinex","SOLUSD",1744638194402,1.0,131.86,131.85,46.57913515]
["bitfinex","SOLUSD",1744638194732,1.0,131.87,131.85,65.54003515]
["bitfinex","SOLUSD",1744638194926,1.0,131.88,131.85,65.54003515]
["bitfinex","SOLUSD",1744638195108,1.0,131.87,131.86,38.99483515]
["bitfinex","SOLUSD",1744638195302,1.063,131.89,131.86,38.99483515]
["bitfinex","SOLUSD",1744638195617,1.0,131.86,131.85,7.5843]
["bitfinex","SOLUSD",1744638196227,1.0,131.86,131.85,46.57913515]
["bitfinex","SOLUSD",1744638197631,0.063,131.89,131.85,84.18968401]
["bitfinex","SOLUSD",1744638197837,0.063,131.89,131.86,38.99483515]
["bitfinex","SOLUSD",1744638198415,0.063,131.89,131.87,46.57803515]
["bitfinex","SOLUSD",1744638198615,0.063,131.89,131.87,7.5832]
["bitfinex","SOLUSD",1744638199527,0.063,131.89,131.88,38.99483515]
["bitfinex","SOLUSD",1744638199824,0.063,131.89,131.88,57.64448401]
["bitfinex","SOLUSD",1744638200022,0.063,131.92,131.89,18.64964886]
["bitfinex","SOLUSD",1744638200226,0.063,131.92,131.9,38.99483515]
["bitfinex","SOLUSD",1744638200839,0.063,131.92,131.91,7.5809]
["bitfinex","SOLUSD",1744638201136,0.063,131.92,131.91,46.57573515]
["bitfinex","SOLUSD",1744638201323,0.063,131.92,131.91,7.5809]
["bitfinex","SOLUSD",1744638201522,0.063,131.92,131.91,46.57573515]
["bitfinex","SOLUSD",1744638203746,0.14216157,131.43,131.35,38.47458327]
["bitfinex","SOLUSD",1744638204037,18.64964886,131.42,131.37,32.21555775]
["bitfinex","SOLUSD",1744638204241,38.99483515,131.42,131.37,32.21555775]
["bitfinex","SOLUSD",1744638204439,38.99483515,131.43,131.37,71.2103929]
["bitfinex","SOLUSD",1744638204941,18.64964886,131.46,131.39,38.99483515]
["bitfinex","SOLUSD",1744638205118,38.99483515,131.45,131.39,38.99483515]
["bitfinex","SOLUSD",1744638205319,38.99483515,131.44,131.37,11.74]
["bitfinex","SOLUSD",1744638205539,38.99483515,131.44,131.38,38.99483515]
["bitfinex","SOLUSD",1744638205836,18.79181043,131.47,131.38,38.99483515]
["bitfinex","SOLUSD",1744638205837,38.99483515,131.45,131.38,38.99483515]
["bitfinex","SOLUSD",1744638206139,0.28432314,131.49,131.37,11.74]
["bitfinex","SOLUSD",1744638206140,38.99483515,131.46,131.4,38.99483515]
["bitfinex","SOLUSD",1744638206317,38.99483515,131.52,131.43,38.99483515]
["bitfinex","SOLUSD",1744638206518,38.99483515,131.48,131.42,38.99483515]
["bitfinex","SOLUSD",1744638206715,38.99483515,131.47,131.37,19.352]
["bitfinex","SOLUSD",1744638206930,38.99483515,131.46,131.4,38.99483515]
["bitfinex","SOLUSD",1744638207130,3.886,131.54,131.45,38.99483515]
["bitfinex","SOLUSD",1744638207340,7.4842,131.57,131.49,38.99483515]
["bitfinex","SOLUSD",1744638207522,38.99483515,131.56,131.5,38.99483515]
["bitfinex","SOLUSD",1744638207717,38.99483515,131.55,131.5,38.99483515]
["bitfinex","SOLUSD",1744638207935,39.13699672,131.58,131.49,38.99483515]
["bitfinex","SOLUSD",1744638208126,38.99483515,131.56,131.5,38.99483515]
["bitfinex","SOLUSD",1744638208333,3.95145441,131.6,131.5,38.99483515]
["bitfinex","SOLUSD",1744638208533,3.95145441,131.6,131.53,38.99483515]
["bitfinex","SOLUSD",1744638208739,38.99483515,131.59,131.53,38.99483515]
["bitfinex","SOLUSD",1744638208948,38.99483515,131.58,131.53,38.99483515]
["bitfinex","SOLUSD",1744638209131,38.99483515,131.57,131.52,38.99483515]
["bitfinex","SOLUSD",1744638209438,38.99483515,131.55,131.51,11.74]
["bitfinex","SOLUSD",1744638209641,18.64964886,131.6,131.51,11.74]
["bitfinex","SOLUSD",1744638209642,38.99483515,131.56,131.51,50.73483515]
["bitfinex","SOLUSD",1744638209941,38.99483515,131.6,131.55,38.99483515]
["bitfinex","SOLUSD",1744638210122,38.99483515,131.61,131.55,38.99483515]
["bitfinex","SOLUSD",1744638210317,38.99483515,131.6,131.54,38.99483515]
["bitfinex","SOLUSD",1744638210524,38.99483515,131.61,131.55,38.99483515]
["bitfinex","SOLUSD",1744638210725,38.99483515,131.6,131.54,38.99483515]
["bitfinex","SOLUSD",1744638211152,38.99483515,131.57,131.51,11.74]
["bitfinex","SOLUSD",1744638211346,38.99483515,131.59,131.54,38.99483515]
["bitfinex","SOLUSD",1744638211554,38.99483515,131.6,131.55,38.99483515]
["bitfinex","SOLUSD",1744638212120,42.85223515,131.64,131.56,38.99483515]
["bitfinex","SOLUSD",1744638212322,18.64964886,131.63,131.56,38.99483515]
["bitfinex","SOLUSD",1744638212546,38.99483515,131.59,131.54,38.99483515]
["bitfinex","SOLUSD",1744638212749,38.99483515,131.6,131.55,38.99483515]
["bitfinex","SOLUSD",1744638213321,38.99483515,131.59,131.54,38.99483515]
["bitfinex","SOLUSD",1744638213624,18.64964886,131.63,131.52,7.6031]
["bitfinex","SOLUSD",1744638213625,18.64964886,131.63,131.56,38.99483515]
["bitfinex","SOLUSD",1744638213825,3.8574,131.64,131.56,38.99483515]
["bitfinex","SOLUSD",1744638214034,38.99483515,131.61,131.56,38.99483515]
["bitfinex","SOLUSD",1744638214635,38.99483515,131.61,131.52,46.59793515]
["bitfinex","SOLUSD",1744638214838,38.99483515,131.54,131.51,11.74]
["bitfinex","SOLUSD",1744638215155,38.99483515,131.56,131.51,50.73483515]
["bitfinex","SOLUSD",1744638215327,38.99483515,131.57,131.52,38.99483515]
["bitfinex","SOLUSD",1744638215650,26.0,131.61,131.52,38.99483515]
["bitfinex","SOLUSD",1744638215858,26.0,131.61,131.51,11.74]
["bitfinex","SOLUSD",1744638215859,38.99483515,131.56,131.51,11.74]
["bitfinex","SOLUSD",1744638216032,38.99483515,131.56,131.51,50.73483515]
["bitfinex","SOLUSD",1744638216357,38.99483515,131.57,131.52,38.99483515]
["bitfinex","SOLUSD",1744638216570,18.64964886,131.6,131.54,38.99483515]
["bitfinex","SOLUSD",1744638216733,26.0,131.61,131.57,38.99483515]
["bitfinex","SOLUSD",1744638216936,38.99483515,131.62,131.57,38.99483515]
["bitfinex","SOLUSD",1744638217639,38.99483515,131.63,131.58,38.99483515]
["bitfinex","SOLUSD",1744638217839,18.64964886,131.65,131.53,19.007]
["bitfinex","SOLUSD",1744638217840,38.99483515,131.64,131.59,38.99483515]
["bitfinex","SOLUSD",1744638218053,1.0,131.61,131.6,38.99483515]
["bitfinex","SOLUSD",1744638219555,1.0,131.61,131.59,38.99483515]
["bitfinex","SOLUSD",1744638219729,1.0,131.61,131.6,38.99483515]
["bitfinex","SOLUSD",1744638219931,1.0,131.61,131.58,50.39483515]
["bitfinex","SOLUSD",1744638220253,1.0,131.61,131.6,38.99483515]
["bitfinex","SOLUSD",1744638222660,1.0,131.61,131.59,38.99483515]
["bitfinex","SOLUSD",1744638222857,39.99483515,131.61,131.52,306.32203515]
["bitfinex","SOLUSD",1744638223156,1.0,131.61,131.57,38.99483515]
["bitfinex","SOLUSD",1744638223365,39.99483515,131.61,131.53,7.6028]
["bitfinex","SOLUSD",1744638223656,38.99483515,131.54,131.43,7.6086]
["bitfinex","SOLUSD",1744638223858,38.99483515,131.51,131.43,26.6301]
["bitfinex","SOLUSD",1744638224151,38.99483515,131.52,131.47,38.99483515]
["bitfinex","SOLUSD",1744638224355,82.9,131.56,131.49,38.99483515]
["bitfinex","SOLUSD",1744638224742,38.99483515,131.54,131.49,38.99483515]
["bitfinex","SOLUSD",1744638225554,38.99483515,131.53,131.48,38.99483515]
["bitfinex","SOLUSD",1744638225855,38.99483515,131.5,131.45,38.99483515]
["bitfinex","SOLUSD",1744638226031,38.99483515,131.49,131.46,7.6068]
["bitfinex","SOLUSD",1744638226237,38.99483515,131.52,131.47,38.99483515]
["bitfinex","SOLUSD",1744638226555,38.99483515,131.51,131.46,46.60163515]
["bitfinex","SOLUSD",1744638226947,38.99483515,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1744638227129,38.99483515,131.48,131.42,0.03]
["bitfinex","SOLUSD",1744638227334,38.99483515,131.45,131.42,0.03]
["bitfinex","SOLUSD",1744638227631,38.99483515,131.44,131.42,0.03]
["bitfinex","SOLUSD",1744638227847,38.99483515,131.45,131.42,0.03]
["bitfinex","SOLUSD",1744638228161,38.99483515,131.48,131.43,38.99483515]
["bitfinex","SOLUSD",1744638228661,38.99483515,131.44,131.42,0.03]
["bitfinex","SOLUSD",1744638228837,57.78664558,131.43,131.42,0.03]
["bitfinex","SOLUSD",1744638229148,18.64964886,131.41,131.33,7.6144]
["bitfinex","SOLUSD",1744638229351,18.64964886,131.38,131.32,0.03]
["bitfinex","SOLUSD",1744638229542,0.14216157,131.37,131.32,0.03]
["bitfinex","SOLUSD",1744638229749,38.99483515,131.36,131.32,0.03]
["bitfinex","SOLUSD",1744638230244,57.78664558,131.33,131.32,0.03]
["bitfinex","SOLUSD",1744638230550,58.07096872,131.33,131.32,0.03]
["bitfinex","SOLUSD",1744638230749,57.64448401,131.33,131.32,0.03]
["bitfinex","SOLUSD",1744638230956,57.78664558,131.33,131.32,0.03]
["bitfinex","SOLUSD",1744638231152,58.07096872,131.33,131.32,0.03]
["bitfinex","SOLUSD",1744638231352,0.42648471,131.31,131.21,46.61613515]
["bitfinex","SOLUSD",1744638231567,18.79181043,131.27,131.2,7.6218]
["bitfinex","SOLUSD",1744638231737,82.9,131.3,131.23,38.99483515]
["bitfinex","SOLUSD",1744638231932,134.5,131.33,131.25,38.99483515]
["bitfinex","SOLUSD",1744638232279,82.9,131.38,131.25,26.0]
["bitfinex","SOLUSD",1744638232434,82.9,131.38,131.33,38.99483515]
["bitfinex","SOLUSD",1744638232852,82.9,131.38,131.28,38.99483515]
["bitfinex","SOLUSD",1744638232853,38.99483515,131.37,131.32,38.99483515]
["bitfinex","SOLUSD",1744638233057,38.99483515,131.39,131.29,11.92]
["bitfinex","SOLUSD",1744638233675,38.99483515,131.38,131.28,38.99483515]
["bitfinex","SOLUSD",1744638233883,38.99483515,131.36,131.29,11.94]
["bitfinex","SOLUSD",1744638234064,0.14216157,131.39,131.32,38.99483515]
["bitfinex","SOLUSD",1744638234385,44.64964886,131.4,131.33,38.99483515]
["bitfinex","SOLUSD",1744638234685,38.99483515,131.38,131.28,38.99483515]
["bitfinex","SOLUSD",1744638234869,0.14216157,131.43,131.29,0.28432314]
["bitfinex","SOLUSD",1744638235071,38.99483515,131.43,131.38,38.99483515]
["bitfinex","SOLUSD",1744638235274,82.9,131.5,131.4,38.99483515]
["bitfinex","SOLUSD",1744638235466,38.99483515,131.45,131.35,26.6463]
["bitfinex","SOLUSD",1744638235669,38.99483515,131.43,131.38,38.99483515]
["bitfinex","SOLUSD",1744638236058,38.99483515,131.43,131.35,26.6463]
["bitfinex","SOLUSD",1744638236266,38.99483515,131.43,131.38,38.99483515]
["bitfinex","SOLUSD",1744638236478,38.99483515,131.42,131.35,26.6463]
["bitfinex","SOLUSD",1744638236784,38.99483515,131.44,131.39,38.99483515]
["bitfinex","SOLUSD",1744638236963,0.14216157,131.49,131.4,38.99483515]
["bitfinex","SOLUSD",1744638237165,38.99483515,131.44,131.39,38.99483515]
["bitfinex","SOLUSD",1744638237366,38.99483515,131.42,131.37,7.6119]
["bitfinex","SOLUSD",1744638237603,18.64964886,131.39,131.26,0.03]
["bitfinex","SOLUSD",1744638237757,38.99483515,131.34,131.26,0.03]
["bitfinex","SOLUSD",1744638238093,38.99483515,131.35,131.3,38.99483515]
["bitfinex","SOLUSD",1744638238273,38.99483515,131.36,131.26,0.03]
["bitfinex","SOLUSD",1744638238462,18.79181043,131.39,131.32,38.99483515]
["bitfinex","SOLUSD",1744638238463,38.99483515,131.37,131.32,38.99483515]
["bitfinex","SOLUSD",1744638238867,38.99483515,131.37,131.33,7.6144]
["bitfinex","SOLUSD",1744638239282,38.99483515,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1744638239479,38.99483515,131.35,131.32,7.6148]
["bitfinex","SOLUSD",1744638239817,18.64964886,131.39,131.32,7.6148]
["bitfinex","SOLUSD",1744638239995,38.99483515,131.35,131.32,7.6148]
["bitfinex","SOLUSD",1744638240158,38.99483515,131.35,131.29,19.0416]
["bitfinex","SOLUSD",1744638240363,38.99483515,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1744638240566,38.99483515,131.33,131.28,38.99483515]
["bitfinex","SOLUSD",1744638240872,38.99483515,131.36,131.28,65.65533515]
["bitfinex","SOLUSD",1744638241076,82.9,131.38,131.28,65.65533515]
["bitfinex","SOLUSD",1744638241388,38.99483515,131.4,131.35,38.99483515]
["bitfinex","SOLUSD",1744638241561,121.89483515,131.43,131.37,38.99483515]
["bitfinex","SOLUSD",1744638241763,121.89483515,131.43,131.38,38.99483515]
["bitfinex","SOLUSD",1744638241961,121.89483515,131.43,131.31,11.94]
["bitfinex","SOLUSD",1744638242187,121.89483515,131.43,131.38,38.99483515]
["bitfinex","SOLUSD",1744638242371,38.99483515,131.42,131.37,38.99483515]
["bitfinex","SOLUSD",1744638242768,38.99483515,131.42,131.35,26.6463]
["bitfinex","SOLUSD",1744638242978,1.0,131.38,131.36,38.99483515]
["bitfinex","SOLUSD",1744638243191,1.0,131.38,131.35,26.6463]
["bitfinex","SOLUSD",1744638243373,1.0,131.38,131.37,38.99483515]
["bitfinex","SOLUSD",1744638243682,83.04216157,131.48,131.37,38.99483515]
["bitfinex","SOLUSD",1744638243989,38.99483515,131.49,131.44,38.99483515]
["bitfinex","SOLUSD",1744638244159,48.29873515,131.52,131.44,38.99483515]
["bitfinex","SOLUSD",1744638244359,38.99483515,131.49,131.44,38.99483515]
["bitfinex","SOLUSD",1744638244689,38.99483515,131.46,131.38,37.94]
["bitfinex","SOLUSD",1744638244981,38.99483515,131.47,131.42,46.60393515]
["bitfinex","SOLUSD",1744638245184,38.99483515,131.48,131.44,38.99483515]
["bitfinex","SOLUSD",1744638245483,38.99483515,131.49,131.44,38.99483515]
["bitfinex","SOLUSD",1744638245988,38.99483515,131.45,131.39,7.6109]
["bitfinex","SOLUSD",1744638246291,38.99483515,131.4,131.35,46.60803515]
["bitfinex","SOLUSD",1744638246465,18.64964886,131.44,131.35,46.60803515]
["bitfinex","SOLUSD",1744638246466,38.99483515,131.46,131.38,38.99483515]
["bitfinex","SOLUSD",1744638246791,38.99483515,131.46,131.41,46.60453515]
["bitfinex","SOLUSD",1744638247091,39.05783515,131.52,131.45,38.99483515]
["bitfinex","SOLUSD",1744638247269,39.05783515,131.52,131.48,38.99483515]
["bitfinex","SOLUSD",1744638247586,38.99483515,131.5,131.41,26.6341]
["bitfinex","SOLUSD",1744638247787,38.99483515,131.51,131.46,38.99483515]
["bitfinex","SOLUSD",1744638247988,0.063,131.52,131.49,38.99483515]
["bitfinex","SOLUSD",1744638248197,0.063,131.52,131.51,38.99483515]
["bitfinex","SOLUSD",1744638248365,0.063,131.52,131.46,38.99483515]
["bitfinex","SOLUSD",1744638248565,0.063,131.52,131.51,38.99483515]
["bitfinex","SOLUSD",1744638248984,0.063,131.52,131.51,46.59873515]
["bitfinex","SOLUSD",1744638250689,0.0001,131.52,131.51,85.5935703]
["bitfinex","SOLUSD",1744638251195,0.0001,131.55,131.51,85.87789344]
["bitfinex","SOLUSD",1744638251383,0.0001,131.55,131.54,38.99483515]
["bitfinex","SOLUSD",1744638251584,0.0001,131.55,131.51,26.89812314]
["bitfinex","SOLUSD",1744638251585,0.0001,131.55,131.51,26.6138]
["bitfinex","SOLUSD",1744638251799,0.0001,131.55,131.53,38.99483515]
["bitfinex","SOLUSD",1744638251980,0.0001,131.55,131.54,38.99483515]
["bitfinex","SOLUSD",1744638252384,0.0001,131.55,131.52,38.99483515]
["bitfinex","SOLUSD",1744638252696,0.0001,131.55,131.54,38.99483515]
["bitfinex","SOLUSD",1744638252891,0.0001,131.55,131.54,46.59703515]
["bitfinex","SOLUSD",1744638253089,0.0001,131.55,131.54,7.6022]
["bitfinex","SOLUSD",1744638253586,0.0001,131.55,131.54,46.59703515]
["bitfinex","SOLUSD",1744638253996,0.0001,131.55,131.54,58.53703515]
["bitfinex","SOLUSD",1744638254494,0.063,131.6,131.57,26.0]
["bitfinex","SOLUSD",1744638254698,3.2962616,131.63,131.59,38.99483515]
["bitfinex","SOLUSD",1744638254992,3.2962616,131.63,131.62,46.59243515]
["bitfinex","SOLUSD",1744638255192,6.16e-05,131.63,131.62,46.59243515]
["bitfinex","SOLUSD",1744638255789,6.16e-05,131.67,131.62,104.5812703]
["bitfinex","SOLUSD",1744638256088,6.16e-05,131.67,131.66,38.99483515]
["bitfinex","SOLUSD",1744638256493,6.16e-05,131.67,131.62,64.5797]
["bitfinex","SOLUSD",1744638256693,6.16e-05,131.67,131.66,38.99483515]
["bitfinex","SOLUSD",1744638256882,6.16e-05,131.67,131.66,46.59013515]
["bitfinex","SOLUSD",1744638262483,6.16e-05,131.67,131.66,7.5953]
["bitfinex","SOLUSD",1744638262799,6.16e-05,131.67,131.66,46.59013515]
["bitfinex","SOLUSD",1744638263397,6.16e-05,131.67,131.66,7.5953]
["bitfinex","SOLUSD",1744638264097,6.16e-05,131.67,131.66,46.59013515]
["bitfinex","SOLUSD",1744638264476,6.16e-05,131.67,131.66,7.5953]
["bitfinex","SOLUSD",1744638264672,6.16e-05,131.67,131.66,46.59013515]
["bitfinex","SOLUSD",1744638265077,6.16e-05,131.67,131.66,7.5953]
["bitfinex","SOLUSD",1744638265485,6.16e-05,131.67,131.66,46.59013515]
["bitfinex","SOLUSD",1744638266105,6.16e-05,131.67,131.66,7.5953]
["bitfinex","SOLUSD",1744638266287,6.16e-05,131.67,131.66,46.59013515]
["bitfinex","SOLUSD",1744638270008,6.16e-05,131.67,131.66,58.29013515]
["bitfinex","SOLUSD",1744638271415,6.16e-05,131.67,131.66,97.56929344]
["bitfinex","SOLUSD",1744638272318,6.16e-05,131.67,131.66,58.57445829]
["bitfinex","SOLUSD",1744638272701,6.16e-05,131.67,131.66,58.29013515]
["bitfinex","SOLUSD",1744638272904,6.16e-05,131.67,131.66,97.56929344]
["bitfinex","SOLUSD",1744638273106,6.16e-05,131.67,131.66,58.57445829]
["bitfinex","SOLUSD",1744638275315,6.16e-05,131.67,131.66,58.29013515]
["bitfinex","SOLUSD",1744638275921,6.16e-05,131.67,131.66,97.56929344]
["bitfinex","SOLUSD",1744638276107,0.063,131.73,131.72,38.99483515]
["bitfinex","SOLUSD",1744638276825,0.063,131.75,131.72,38.99483515]
["bitfinex","SOLUSD",1744638277000,0.063,131.75,131.74,38.99483515]
["bitfinex","SOLUSD",1744638277422,0.063,131.75,131.73,38.99483515]
["bitfinex","SOLUSD",1744638277722,0.063,131.75,131.74,38.99483515]
["bitfinex","SOLUSD",1744638278808,0.0001,131.75,131.74,38.99483515]
["bitfinex","SOLUSD",1744638279623,0.0001,131.75,131.74,46.58553515]
["bitfinex","SOLUSD",1744638280302,0.0001,131.75,131.74,7.5907]
["bitfinex","SOLUSD",1744638280714,0.0001,131.75,131.74,46.58553515]
["bitfinex","SOLUSD",1744638283121,0.0001,131.75,131.74,7.5907]
["bitfinex","SOLUSD",1744638283322,0.0001,131.75,131.74,46.58553515]
["bitfinex","SOLUSD",1744638283834,0.0001,131.75,131.74,7.5907]
["bitfinex","SOLUSD",1744638284028,0.0001,131.75,131.74,46.58553515]
["bitfinex","SOLUSD",1744638285118,0.0001,131.75,131.74,7.5907]
["bitfinex","SOLUSD",1744638285321,0.0001,131.75,131.74,46.58553515]
["bitfinex","SOLUSD",1744638286032,0.0001,131.75,131.72,7.5918]
["bitfinex","SOLUSD",1744638286209,38.99493515,131.75,131.72,7.5918]
["bitfinex","SOLUSD",1744638286411,0.0001,131.75,131.72,46.58663515]
["bitfinex","SOLUSD",1744638287013,0.0001,131.75,131.74,38.99483515]
["bitfinex","SOLUSD",1744638287845,38.99493515,131.75,131.67,26.5815]
["bitfinex","SOLUSD",1744638288013,18.64964886,131.73,131.67,7.5947]
["bitfinex","SOLUSD",1744638288215,38.99483515,131.68,131.67,7.5947]
["bitfinex","SOLUSD",1744638288506,121.89483515,131.72,131.67,7.5947]
["bitfinex","SOLUSD",1744638288941,82.9,131.72,131.67,65.57633515]
["bitfinex","SOLUSD",1744638289237,0.0001,131.75,131.67,26.5815]
["bitfinex","SOLUSD",1744638289406,0.0001,131.75,131.72,38.99483515]
["bitfinex","SOLUSD",1744638289609,0.0001,131.75,131.69,26.5774]
["bitfinex","SOLUSD",1744638289815,0.0001,131.75,131.71,38.99483515]
["bitfinex","SOLUSD",1744638290003,0.0001,131.75,131.69,26.5774]
["bitfinex","SOLUSD",1744638290227,0.0001,131.75,131.71,38.99483515]
["bitfinex","SOLUSD",1744638291715,0.0001,131.75,131.72,7.5918]
["bitfinex","SOLUSD",1744638293119,38.99493515,131.75,131.72,7.5918]
["bitfinex","SOLUSD",1744638293431,0.0001,131.75,131.72,7.5918]
["bitfinex","SOLUSD",1744638293919,38.99493515,131.75,131.71,7.5924]
["bitfinex","SOLUSD",1744638294234,0.0001,131.75,131.71,26.5734]
["bitfinex","SOLUSD",1744638294417,0.0001,131.75,131.74,38.99483515]
["bitfinex","SOLUSD",1744638295336,0.0001,131.75,131.71,26.5734]
["bitfinex","SOLUSD",1744638295532,0.0001,131.75,131.74,38.99483515]
["bitfinex","SOLUSD",1744638296607,0.0001,131.75,131.74,46.58553515]
["bitfinex","SOLUSD",1744638299430,0.0001,131.75,131.74,49.40921653]
["bitfinex","SOLUSD",1744638299841,0.0001,131.75,131.74,60.40921653]
["bitfinex","SOLUSD",1744638300239,82.9,131.8,131.74,194.28775168]
["bitfinex","SOLUSD",1744638300541,82.9,131.8,131.79,38.99483515]
["bitfinex","SOLUSD",1744638300942,82.9,131.8,131.79,46.58263515]
["bitfinex","SOLUSD",1744638301118,43.57819672,131.88,131.79,46.58263515]
["bitfinex","SOLUSD",1744638301119,2.8053,131.84,131.79,85.5774703]
["bitfinex","SOLUSD",1744638301315,134.5,131.9,131.83,38.99483515]
["bitfinex","SOLUSD",1744638301316,2.8053,131.88,131.83,38.99483515]
["bitfinex","SOLUSD",1744638301520,2.8053,131.88,131.85,38.99483515]
["bitfinex","SOLUSD",1744638301917,2.8053,131.88,131.86,38.99483515]
["bitfinex","SOLUSD",1744638302226,2.8053,131.88,131.87,41.81851653]
["bitfinex","SOLUSD",1744638302420,0.063,131.89,131.87,41.81851653]
["bitfinex","SOLUSD",1744638302649,0.063,131.89,131.88,38.99483515]
["bitfinex","SOLUSD",1744638302849,0.063,131.89,131.88,46.57743515]
["bitfinex","SOLUSD",1744638303017,0.063,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1744638303217,0.063,131.89,131.88,49.40111653]
["bitfinex","SOLUSD",1744638304946,0.063,131.89,131.88,46.57743515]
["bitfinex","SOLUSD",1744638305336,39.05783515,131.89,131.79,75.8782]
["bitfinex","SOLUSD",1744638305534,39.05783515,131.89,131.84,38.99483515]
["bitfinex","SOLUSD",1744638305535,0.063,131.89,131.84,38.99483515]
["bitfinex","SOLUSD",1744638305734,39.05783515,131.89,131.84,38.99483515]
["bitfinex","SOLUSD",1744638305948,39.05783515,131.89,131.8,67.2969449]
["bitfinex","SOLUSD",1744638305949,0.063,131.89,131.85,38.99483515]
["bitfinex","SOLUSD",1744638306126,39.05783515,131.89,131.8,67.2969449]
["bitfinex","SOLUSD",1744638306332,39.05783515,131.89,131.84,38.99483515]
["bitfinex","SOLUSD",1744638306523,39.05783515,131.89,131.85,38.99483515]
["bitfinex","SOLUSD",1744638306718,38.99483515,131.87,131.81,2.8054449]
["bitfinex","SOLUSD",1744638306948,38.99483515,131.87,131.83,38.99483515]
["bitfinex","SOLUSD",1744638307125,38.99483515,131.86,131.82,26.5513]
["bitfinex","SOLUSD",1744638307322,0.063,131.89,131.82,65.54613515]
["bitfinex","SOLUSD",1744638307649,38.99483515,131.87,131.82,65.54613515]
["bitfinex","SOLUSD",1744638308353,38.99483515,131.87,131.83,38.99483515]
["bitfinex","SOLUSD",1744638308741,0.063,131.89,131.86,38.99483515]
["bitfinex","SOLUSD",1744638308946,0.063,131.89,131.88,38.99483515]
["bitfinex","SOLUSD",1744638309637,0.0001,131.89,131.88,77.9896703]
["bitfinex","SOLUSD",1744638309846,0.0001,131.89,131.86,11.0]
["bitfinex","SOLUSD",1744638310047,0.0001,131.89,131.86,49.99483515]
["bitfinex","SOLUSD",1744638310251,0.0001,131.89,131.87,38.99483515]
["bitfinex","SOLUSD",1744638310950,0.0001,131.89,131.87,7.5832]
["bitfinex","SOLUSD",1744638311163,0.0001,131.89,131.87,46.57803515]
["bitfinex","SOLUSD",1744638311338,0.0001,131.89,131.87,7.5832]
["bitfinex","SOLUSD",1744638311544,0.0001,131.89,131.88,38.99483515]
["bitfinex","SOLUSD",1744638312642,0.0001,131.89,131.88,77.9896703]
["bitfinex","SOLUSD",1744638313051,0.0001,131.89,131.88,85.5722703]
["bitfinex","SOLUSD",1744638313562,0.0001,131.89,131.88,49.37550891]
["bitfinex","SOLUSD",1744638314642,0.0001,131.89,131.88,88.37034406]
["bitfinex","SOLUSD",1744638314869,0.0001,131.89,131.88,85.5722703]
["bitfinex","SOLUSD",1744638316731,0.0001,131.92,131.91,38.99483515]
["bitfinex","SOLUSD",1744638316933,0.0001,131.92,131.91,46.57573515]
["bitfinex","SOLUSD",1744638318731,0.0001,131.95,131.94,26.0]
["bitfinex","SOLUSD",1744638318939,0.0001,131.95,131.94,88.35838704]
["bitfinex","SOLUSD",1744638319557,0.0001,131.95,131.94,88.64271018]
["bitfinex","SOLUSD",1744638319732,0.063,132.0,131.99,38.99483515]
["bitfinex","SOLUSD",1744638319932,0.063,132.03,131.99,38.99483515]
["bitfinex","SOLUSD",1744638320132,0.063,132.03,132.02,38.99483515]
["bitfinex","SOLUSD",1744638320452,0.063,132.03,131.97,26.0]
["bitfinex","SOLUSD",1744638320649,0.063,132.03,132.02,38.99483515]
["bitfinex","SOLUSD",1744638321032,0.063,132.03,132.02,46.56943515]
["bitfinex","SOLUSD",1744638321336,0.063,132.03,132.02,7.5746]
["bitfinex","SOLUSD",1744638321534,2.6976217,132.04,132.02,46.56943515]
["bitfinex","SOLUSD",1744638321756,2.6976217,132.04,132.03,38.99483515]
["bitfinex","SOLUSD",1744638322259,2.6976217,132.04,132.02,7.5746]
["bitfinex","SOLUSD",1744638322455,2.6976217,132.04,132.03,38.99483515]
["bitfinex","SOLUSD",1744638323059,2.6976217,132.04,132.03,46.56883515]
["bitfinex","SOLUSD",1744638323764,2.6976217,132.04,132.03,7.574]
["bitfinex","SOLUSD",1744638324057,2.6976217,132.04,132.03,46.56883515]
["bitfinex","SOLUSD",1744638324436,2.6976217,132.04,132.03,7.574]
["bitfinex","SOLUSD",1744638324631,2.6976217,132.04,132.03,46.56883515]
["bitfinex","SOLUSD",1744638325238,2.6976217,132.04,132.03,33.24976265]
["bitfinex","SOLUSD",1744638326164,2.6976217,132.04,132.03,7.574]
["bitfinex","SOLUSD",1744638326333,2.6976217,132.04,132.03,33.24976265]
["bitfinex","SOLUSD",1744638326537,2.17e-05,132.04,132.03,7.574]
["bitfinex","SOLUSD",1744638326736,2.17e-05,132.04,132.03,33.24976265]
["bitfinex","SOLUSD",1744638327069,26.0,131.9,131.75,116.12972828]
["bitfinex","SOLUSD",1744638327234,29.54067562,131.89,131.76,25.67576265]
["bitfinex","SOLUSD",1744638327432,25.67576265,131.88,131.77,25.67576265]
["bitfinex","SOLUSD",1744638327658,0.28432314,131.92,131.81,25.67576265]
["bitfinex","SOLUSD",1744638327856,18.64964886,131.89,131.83,25.67576265]
["bitfinex","SOLUSD",1744638328060,25.67576265,131.86,131.79,64.4964]
["bitfinex","SOLUSD",1744638328244,8.583,131.92,131.82,25.73876265]
["bitfinex","SOLUSD",1744638328245,25.67576265,131.87,131.82,25.73876265]
["bitfinex","SOLUSD",1744638328566,25.67576265,131.88,131.82,25.73876265]
["bitfinex","SOLUSD",1744638328752,8.583,131.92,131.83,25.67576265]
["bitfinex","SOLUSD",1744638329058,8.583,131.92,131.85,25.67576265]
["bitfinex","SOLUSD",1744638329368,39.03103096,131.93,131.88,65.57023096]
["bitfinex","SOLUSD",1744638329545,8.72516157,131.97,131.89,39.03103096]
["bitfinex","SOLUSD",1744638329546,8.583,131.97,131.89,39.03103096]
["bitfinex","SOLUSD",1744638329754,39.03103096,131.95,131.9,39.03103096]
["bitfinex","SOLUSD",1744638330234,39.03103096,131.96,131.91,39.03103096]
["bitfinex","SOLUSD",1744638330436,39.03103096,131.92,131.88,26.5392]
["bitfinex","SOLUSD",1744638330845,39.03103096,131.93,131.88,65.57023096]
["bitfinex","SOLUSD",1744638331543,18.64964886,131.96,131.88,65.57023096]
["bitfinex","SOLUSD",1744638331744,39.03103096,131.93,131.88,65.57023096]
["bitfinex","SOLUSD",1744638331967,57.68067982,131.89,131.82,0.063]
["bitfinex","SOLUSD",1744638332148,39.03103096,131.83,131.82,7.6489]
["bitfinex","SOLUSD",1744638332463,39.03103096,131.86,131.82,7.6489]
["bitfinex","SOLUSD",1744638332671,18.64964886,131.9,131.82,46.67993096]
["bitfinex","SOLUSD",1744638332841,39.03103096,131.87,131.82,7.6489]
["bitfinex","SOLUSD",1744638333046,18.64964886,131.91,131.82,7.6489]
["bitfinex","SOLUSD",1744638333047,39.03103096,131.88,131.83,39.03103096]
["bitfinex","SOLUSD",1744638333252,39.03103096,131.88,131.84,7.5849]
["bitfinex","SOLUSD",1744638333450,39.03103096,131.86,131.84,7.5849]
["bitfinex","SOLUSD",1744638333752,39.03103096,131.9,131.85,39.03103096]
["bitfinex","SOLUSD",1744638334253,39.03103096,131.9,131.85,38.53103096]
["bitfinex","SOLUSD",1744638334565,18.64964886,131.95,131.89,39.03103096]
["bitfinex","SOLUSD",1744638334945,39.03103096,131.93,131.88,39.03103096]
["bitfinex","SOLUSD",1744638335144,39.03103096,131.93,131.89,39.03103096]
["bitfinex","SOLUSD",1744638335366,39.03103096,131.94,131.9,7.5815]
["bitfinex","SOLUSD",1744638335569,18.64964886,131.95,131.9,26.5352]
["bitfinex","SOLUSD",1744638335758,57.68067982,131.95,131.9,65.56623096]
["bitfinex","SOLUSD",1744638335959,0.03,131.99,131.91,39.03103096]
["bitfinex","SOLUSD",1744638336172,18.67964886,131.99,131.9,26.5352]
["bitfinex","SOLUSD",1744638336359,39.03103096,131.94,131.9,26.5352]
["bitfinex","SOLUSD",1744638337383,39.03103096,131.95,131.9,65.56623096]
["bitfinex","SOLUSD",1744638338181,18.64964886,131.96,131.91,39.03103096]
["bitfinex","SOLUSD",1744638338385,18.64964886,131.96,131.92,39.03103096]
["bitfinex","SOLUSD",1744638338678,39.03103096,131.97,131.92,39.03103096]
["bitfinex","SOLUSD",1744638338858,39.03103096,131.95,131.9,65.56623096]
["bitfinex","SOLUSD",1744638339187,39.03103096,131.95,131.91,10.72]
["bitfinex","SOLUSD",1744638339475,39.03103096,131.96,131.92,7.5803]
["bitfinex","SOLUSD",1744638339675,39.03103096,131.96,131.92,26.5311]
["bitfinex","SOLUSD",1744638339977,39.03103096,131.97,131.92,65.56213096]
["bitfinex","SOLUSD",1744638340168,39.03103096,131.95,131.92,7.5803]
["bitfinex","SOLUSD",1744638340555,39.03103096,131.93,131.87,18.9566]
["bitfinex","SOLUSD",1744638340751,39.03103096,131.92,131.88,18.9566]
["bitfinex","SOLUSD",1744638341074,39.03103096,131.96,131.91,39.03103096]
["bitfinex","SOLUSD",1744638341251,41.83633096,131.98,131.93,39.03103096]
["bitfinex","SOLUSD",1744638341446,18.67964886,131.99,131.94,65.55823096]
["bitfinex","SOLUSD",1744638341447,0.03,131.99,131.94,65.55823096]
["bitfinex","SOLUSD",1744638341677,0.03,131.99,131.95,39.03103096]
["bitfinex","SOLUSD",1744638341850,39.03103096,131.98,131.94,26.5272]
["bitfinex","SOLUSD",1744638342050,18.67964886,131.99,131.94,26.5272]
["bitfinex","SOLUSD",1744638342267,39.03103096,131.96,131.94,7.5792]
["bitfinex","SOLUSD",1744638342647,39.03103096,131.95,131.94,7.5792]
["bitfinex","SOLUSD",1744638343147,18.67964886,131.99,131.94,26.5272]
["bitfinex","SOLUSD",1744638343347,39.03103096,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1744638343549,39.03103096,131.96,131.93,7.5797]
["bitfinex","SOLUSD",1744638344747,18.64964886,131.93,131.87,10.72]
["bitfinex","SOLUSD",1744638344953,39.03103096,131.92,131.87,49.75103096]
["bitfinex","SOLUSD",1744638345174,57.68067982,131.93,131.88,39.03103096]
["bitfinex","SOLUSD",1744638345379,39.03103096,131.92,131.89,7.582]
["bitfinex","SOLUSD",1744638345581,39.03103096,131.92,131.88,2.79852604]
["bitfinex","SOLUSD",1744638345582,18.64964886,131.89,131.88,2.79852604]
["bitfinex","SOLUSD",1744638345775,2.8053,131.92,131.88,2.79852604]
["bitfinex","SOLUSD",1744638346077,39.03103096,131.93,131.88,68.368757]
["bitfinex","SOLUSD",1744638346288,39.03103096,131.92,131.89,2.79852604]
["bitfinex","SOLUSD",1744638346474,39.03103096,131.94,131.89,2.79852604]
["bitfinex","SOLUSD",1744638346675,39.03103096,131.9,131.89,2.79852604]
["bitfinex","SOLUSD",1744638347067,41.83633096,131.94,131.88,26.5392]
["bitfinex","SOLUSD",1744638347378,39.03103096,131.91,131.88,18.9566]
["bitfinex","SOLUSD",1744638347574,39.03103096,131.9,131.87,7.5832]
["bitfinex","SOLUSD",1744638347776,39.03103096,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1744638347965,39.03103096,131.89,131.87,7.5832]
["bitfinex","SOLUSD",1744638348366,39.03103096,131.88,131.85,7.5843]
["bitfinex","SOLUSD",1744638348886,18.64964886,131.93,131.85,26.5452]
["bitfinex","SOLUSD",1744638349098,2.8053,131.92,131.85,65.57623096]
["bitfinex","SOLUSD",1744638349293,39.03103096,131.9,131.85,65.57623096]
["bitfinex","SOLUSD",1744638349464,2.8053,131.92,131.85,65.57623096]
["bitfinex","SOLUSD",1744638349664,39.03103096,131.89,131.86,2.80204933]
["bitfinex","SOLUSD",1744638349992,2.8053,131.92,131.86,2.80204933]
["bitfinex","SOLUSD",1744638350166,39.03103096,131.9,131.86,2.80204933]
["bitfinex","SOLUSD",1744638350366,39.03103096,131.89,131.85,26.5452]
["bitfinex","SOLUSD",1744638350596,2.8053,131.92,131.86,39.03103096]
["bitfinex","SOLUSD",1744638350890,39.03103096,131.94,131.9,39.03103096]
["bitfinex","SOLUSD",1744638351063,39.03103096,131.94,131.85,64.467]
["bitfinex","SOLUSD",1744638351064,2.8053,131.98,131.93,39.03103096]
["bitfinex","SOLUSD",1744638351266,57.68067982,131.97,131.92,39.03103096]
["bitfinex","SOLUSD",1744638351586,39.03103096,131.96,131.91,39.03103096]
["bitfinex","SOLUSD",1744638351769,39.03103096,131.94,131.92,7.5803]
["bitfinex","SOLUSD",1744638351972,39.03103096,131.93,131.9,7.5815]
["bitfinex","SOLUSD",1744638352778,39.03103096,131.94,131.9,46.61253096]
["bitfinex","SOLUSD",1744638352995,39.03103096,131.95,131.9,46.61253096]
["bitfinex","SOLUSD",1744638353161,18.64964886,131.97,131.9,46.61253096]
["bitfinex","SOLUSD",1744638353368,39.03103096,131.95,131.9,46.61253096]
["bitfinex","SOLUSD",1744638353590,39.03103096,131.95,131.9,65.56623096]
["bitfinex","SOLUSD",1744638353793,39.03103096,131.94,131.9,7.5815]
["bitfinex","SOLUSD",1744638354481,18.64964886,131.97,131.9,65.56623096]
["bitfinex","SOLUSD",1744638354672,39.03103096,131.95,131.9,65.56623096]
["bitfinex","SOLUSD",1744638355079,39.03103096,131.94,131.9,65.56623096]
["bitfinex","SOLUSD",1744638355495,39.03103096,131.92,131.9,7.5815]
["bitfinex","SOLUSD",1744638355877,39.03103096,131.91,131.86,26.5431]
["bitfinex","SOLUSD",1744638356077,39.03103096,131.9,131.86,26.5431]
["bitfinex","SOLUSD",1744638356707,39.03103096,131.95,131.86,64.4621]
["bitfinex","SOLUSD",1744638356866,39.03103096,131.93,131.88,39.03103096]
["bitfinex","SOLUSD",1744638357064,18.64964886,131.95,131.87,2.80507903]
["bitfinex","SOLUSD",1744638357287,39.03103096,131.92,131.87,41.83610999]
["bitfinex","SOLUSD",1744638357491,39.03103096,131.92,131.88,26.5392]
["bitfinex","SOLUSD",1744638357793,57.68067982,131.89,131.84,7.5849]
["bitfinex","SOLUSD",1744638357993,39.03103096,131.87,131.84,7.5849]
["bitfinex","SOLUSD",1744638358295,2.94746157,131.93,131.86,39.03103096]
["bitfinex","SOLUSD",1744638358296,2.8053,131.92,131.86,39.03103096]
["bitfinex","SOLUSD",1744638358496,2.8053,131.92,131.84,26.5471]
["bitfinex","SOLUSD",1744638358497,41.83633096,131.92,131.88,39.03103096]
["bitfinex","SOLUSD",1744638358675,2.8053,131.97,131.9,39.03103096]
["bitfinex","SOLUSD",1744638358989,57.68067982,131.94,131.89,39.03103096]
["bitfinex","SOLUSD",1744638359197,39.03103096,131.93,131.84,64.4718]
["bitfinex","SOLUSD",1744638359390,39.03103096,131.9,131.85,41.83583939]
["bitfinex","SOLUSD",1744638359572,57.68067982,131.94,131.85,10.38890843]
["bitfinex","SOLUSD",1744638359573,39.03103096,131.86,131.85,10.38890843]
["bitfinex","SOLUSD",1744638359902,39.03103096,131.87,131.85,10.38890843]
["bitfinex","SOLUSD",1744638360482,39.03103096,131.86,131.85,7.5841]
["bitfinex","SOLUSD",1744638360674,2.8053,131.92,131.85,65.57603096]
["bitfinex","SOLUSD",1744638360879,39.03103096,131.9,131.85,26.545]
["bitfinex","SOLUSD",1744638361095,39.03103096,131.89,131.85,26.545]
["bitfinex","SOLUSD",1744638361302,2.8053,131.92,131.85,65.57603096]
["bitfinex","SOLUSD",1744638361487,39.03103096,131.9,131.85,65.57603096]
["bitfinex","SOLUSD",1744638361690,39.03103096,131.88,131.85,26.545]
["bitfinex","SOLUSD",1744638361892,2.8053,131.92,131.85,26.545]
["bitfinex","SOLUSD",1744638362082,39.03103096,131.89,131.85,26.545]
["bitfinex","SOLUSD",1744638362396,39.03103096,131.89,131.82,0.063]
["bitfinex","SOLUSD",1744638362397,39.03103096,131.86,131.82,0.063]
["bitfinex","SOLUSD",1744638362605,39.03103096,131.84,131.82,7.6488]
["bitfinex","SOLUSD",1744638362975,99.65917235,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744638363171,96.71171078,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744638363419,57.68067982,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744638363876,39.03103096,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744638364076,39.03103096,131.84,131.82,0.063]
["bitfinex","SOLUSD",1744638365293,39.03103096,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744638365495,57.68067982,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744638365803,45.07613357,131.8,131.79,0.063]
["bitfinex","SOLUSD",1744638366017,134.5,131.85,131.79,7.6508]
["bitfinex","SOLUSD",1744638366190,39.03103096,131.88,131.8,39.03103096]
["bitfinex","SOLUSD",1744638366390,39.03103096,131.85,131.8,39.03103096]
["bitfinex","SOLUSD",1744638366578,18.64964886,131.87,131.8,39.03103096]
["bitfinex","SOLUSD",1744638366779,39.03103096,131.84,131.79,65.65133096]
["bitfinex","SOLUSD",1744638367104,39.03103096,131.85,131.8,39.03103096]
["bitfinex","SOLUSD",1744638367281,39.03103096,131.84,131.79,26.6203]
["bitfinex","SOLUSD",1744638367482,39.03103096,131.84,131.79,7.6508]
["bitfinex","SOLUSD",1744638367483,39.03103096,131.82,131.79,7.6508]
["bitfinex","SOLUSD",1744638367691,39.03103096,131.83,131.79,7.6508]
["bitfinex","SOLUSD",1744638367999,121.93103096,131.83,131.79,7.6508]
["bitfinex","SOLUSD",1744638368185,39.03103096,131.82,131.79,7.6508]
["bitfinex","SOLUSD",1744638368581,121.93103096,131.83,131.79,7.6508]
["bitfinex","SOLUSD",1744638368782,39.03103096,131.82,131.79,7.6508]
["bitfinex","SOLUSD",1744638368979,57.68067982,131.8,131.79,0.063]
["bitfinex","SOLUSD",1744638369181,57.96500296,131.8,131.79,0.063]
["bitfinex","SOLUSD",1744638369393,57.68067982,131.8,131.79,0.063]
["bitfinex","SOLUSD",1744638369802,39.03103096,131.81,131.79,0.063]
["bitfinex","SOLUSD",1744638370004,18.64964886,131.85,131.79,0.063]
["bitfinex","SOLUSD",1744638370210,39.03103096,131.84,131.79,39.09403096]
["bitfinex","SOLUSD",1744638370504,57.68067982,131.8,131.79,0.063]
["bitfinex","SOLUSD",1744638370681,58.10716453,131.8,131.79,0.063]
["bitfinex","SOLUSD",1744638371002,19.07613357,131.79,131.74,0.063]
["bitfinex","SOLUSD",1744638371204,44.45883407,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744638371597,18.64964886,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744638371904,44.88531878,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744638372420,44.88531878,131.75,131.68,0.063]
["bitfinex","SOLUSD",1744638372421,0.28432314,131.7,131.68,0.063]
["bitfinex","SOLUSD",1744638372583,44.88531878,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744638372786,19.07613357,131.67,131.66,0.03]
["bitfinex","SOLUSD",1744638372999,44.45883407,131.67,131.66,0.03]
["bitfinex","SOLUSD",1744638373303,57.8399634,131.67,131.66,0.03]
["bitfinex","SOLUSD",1744638373606,58.26644811,131.67,131.66,0.03]
["bitfinex","SOLUSD",1744638373795,18.64964886,131.66,131.65,0.03]
["bitfinex","SOLUSD",1744638374107,97.03027794,131.66,131.65,0.03]
["bitfinex","SOLUSD",1744638374284,39.19031454,131.61,131.6,0.03]
["bitfinex","SOLUSD",1744638374482,57.8399634,131.61,131.6,0.03]
["bitfinex","SOLUSD",1744638375001,58.26644811,131.61,131.6,0.03]
["bitfinex","SOLUSD",1744638375304,45.07613357,131.59,131.58,0.03]
["bitfinex","SOLUSD",1744638375505,0.14216157,131.57,131.51,7.6039]
["bitfinex","SOLUSD",1744638375711,57.8399634,131.58,131.51,46.79421454]
["bitfinex","SOLUSD",1744638375712,39.19031454,131.56,131.51,46.79421454]
["bitfinex","SOLUSD",1744638376001,40.19031454,131.64,131.55,39.19031454]
["bitfinex","SOLUSD",1744638376002,0.28432314,131.63,131.55,39.19031454]
["bitfinex","SOLUSD",1744638376212,39.19031454,131.6,131.55,39.19031454]
["bitfinex","SOLUSD",1744638376418,39.19031454,131.59,131.54,39.19031454]
["bitfinex","SOLUSD",1744638377281,39.19031454,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1744638377614,57.8399634,131.6,131.55,65.79601454]
["bitfinex","SOLUSD",1744638377783,0.42648471,131.63,131.55,7.6016]
["bitfinex","SOLUSD",1744638377784,57.8399634,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1744638378186,18.64964886,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1744638378408,39.19031454,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1744638378601,18.64964886,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1744638378798,39.19031454,131.51,131.5,7.6044]
["bitfinex","SOLUSD",1744638379182,39.19031454,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1744638379385,39.19031454,131.49,131.46,7.6068]
["bitfinex","SOLUSD",1744638379604,39.19031454,131.47,131.45,7.6073]
["bitfinex","SOLUSD",1744638379803,39.19031454,131.46,131.45,7.6073]
["bitfinex","SOLUSD",1744638380007,18.64964886,131.45,131.4,7.6103]
["bitfinex","SOLUSD",1744638380210,39.19031454,131.42,131.4,7.6103]
["bitfinex","SOLUSD",1744638380412,18.64964886,131.4,131.37,10.3091]
["bitfinex","SOLUSD",1744638380707,18.64964886,131.48,131.39,39.19031454]
["bitfinex","SOLUSD",1744638381009,39.19031454,131.45,131.4,39.19031454]
["bitfinex","SOLUSD",1744638381216,82.9,131.55,131.44,104.38062908]
["bitfinex","SOLUSD",1744638381388,82.9,131.55,131.51,39.19031454]
["bitfinex","SOLUSD",1744638381595,122.09031454,131.55,131.5,39.19031454]
["bitfinex","SOLUSD",1744638381792,82.9,131.55,131.51,39.19031454]
["bitfinex","SOLUSD",1744638382300,57.8399634,131.54,131.49,39.19031454]
["bitfinex","SOLUSD",1744638382499,39.19031454,131.57,131.53,39.19031454]
["bitfinex","SOLUSD",1744638382698,39.19031454,131.59,131.54,39.19031454]
["bitfinex","SOLUSD",1744638382908,0.14216157,131.6,131.54,39.19031454]
["bitfinex","SOLUSD",1744638383105,39.19031454,131.58,131.47,10.4]
["bitfinex","SOLUSD",1744638383307,18.64964886,131.57,131.54,7.6022]
["bitfinex","SOLUSD",1744638383504,18.64964886,131.58,131.54,46.79251454]
["bitfinex","SOLUSD",1744638383901,57.8399634,131.58,131.54,7.6022]
["bitfinex","SOLUSD",1744638384588,82.9,131.61,131.56,39.19031454]
["bitfinex","SOLUSD",1744638384806,39.19031454,131.6,131.55,39.19031454]
["bitfinex","SOLUSD",1744638385110,18.64964886,131.56,131.54,7.6022]
["bitfinex","SOLUSD",1744638385316,18.64964886,131.54,131.5,39.19031454]
["bitfinex","SOLUSD",1744638385518,57.8399634,131.51,131.45,19.0174]
["bitfinex","SOLUSD",1744638385705,39.19031454,131.47,131.44,7.608]
["bitfinex","SOLUSD",1744638386021,39.19031454,131.45,131.4,7.6103]
["bitfinex","SOLUSD",1744638386198,18.64964886,131.47,131.41,39.19031454]
["bitfinex","SOLUSD",1744638386519,39.19031454,131.45,131.4,65.82641454]
["bitfinex","SOLUSD",1744638386817,39.19031454,131.46,131.4,65.82641454]
["bitfinex","SOLUSD",1744638387111,19.07613357,131.49,131.42,39.19031454]
["bitfinex","SOLUSD",1744638387296,18.64964886,131.47,131.44,7.608]
["bitfinex","SOLUSD",1744638387490,18.64964886,131.49,131.44,46.79831454]
["bitfinex","SOLUSD",1744638387690,39.19031454,131.48,131.44,7.608]
["bitfinex","SOLUSD",1744638387918,57.8399634,131.49,131.44,65.81831454]
["bitfinex","SOLUSD",1744638388218,18.64964886,131.49,131.45,39.19031454]
["bitfinex","SOLUSD",1744638388422,57.8399634,131.49,131.44,65.81831454]
["bitfinex","SOLUSD",1744638388615,57.8399634,131.47,131.44,7.608]
["bitfinex","SOLUSD",1744638388810,39.19031454,131.49,131.44,46.79831454]
["bitfinex","SOLUSD",1744638389713,18.64964886,131.48,131.44,7.608]
["bitfinex","SOLUSD",1744638389926,39.19031454,131.48,131.44,7.608]
["bitfinex","SOLUSD",1744638390718,57.8399634,131.45,131.4,7.6103]
["bitfinex","SOLUSD",1744638390889,39.19031454,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1744638391095,39.19031454,131.44,131.4,46.80061454]
["bitfinex","SOLUSD",1744638391405,18.64964886,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1744638391606,82.9,131.47,131.44,39.19031454]
["bitfinex","SOLUSD",1744638391809,82.9,131.47,131.45,39.19031454]
["bitfinex","SOLUSD",1744638392629,39.19031454,131.51,131.46,39.19031454]
["bitfinex","SOLUSD",1744638392824,39.19031454,131.5,131.42,26.632]
["bitfinex","SOLUSD",1744638392998,39.19031454,131.5,131.46,39.19031454]
["bitfinex","SOLUSD",1744638393202,39.19031454,131.5,131.42,64.6779]
["bitfinex","SOLUSD",1744638393512,39.19031454,131.5,131.45,39.19031454]
["bitfinex","SOLUSD",1744638394196,39.19031454,131.5,131.46,39.19031454]
["bitfinex","SOLUSD",1744638394396,39.19031454,131.51,131.46,39.19031454]
["bitfinex","SOLUSD",1744638394618,57.8399634,131.47,131.41,7.6097]
["bitfinex","SOLUSD",1744638394822,39.19031454,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1744638395023,39.19031454,131.46,131.41,65.82441454]
["bitfinex","SOLUSD",1744638395324,122.09031454,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1744638395623,18.64964886,131.49,131.44,39.19031454]
["bitfinex","SOLUSD",1744638395797,18.64964886,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1744638395993,39.19031454,131.43,131.41,7.6097]
["bitfinex","SOLUSD",1744638396217,57.8399634,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1744638396522,39.19031454,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1744638396816,57.8399634,131.46,131.41,65.82441454]
["bitfinex","SOLUSD",1744638397200,39.19031454,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1744638397529,39.19031454,131.47,131.42,39.19031454]
["bitfinex","SOLUSD",1744638397824,1.0,131.54,131.46,39.19031454]
["bitfinex","SOLUSD",1744638397825,39.19031454,131.53,131.46,39.19031454]
["bitfinex","SOLUSD",1744638398037,122.09031454,131.54,131.46,49.71031454]
["bitfinex","SOLUSD",1744638398211,18.64964886,131.53,131.49,39.19031454]
["bitfinex","SOLUSD",1744638398401,82.9,131.54,131.51,39.19031454]
["bitfinex","SOLUSD",1744638398597,82.9,131.54,131.46,49.71031454]
["bitfinex","SOLUSD",1744638399119,39.19031454,131.57,131.53,39.19031454]
["bitfinex","SOLUSD",1744638399305,39.19031454,131.57,131.52,39.19031454]
["bitfinex","SOLUSD",1744638399500,39.19031454,131.56,131.52,7.6034]
["bitfinex","SOLUSD",1744638399713,39.19031454,131.56,131.49,19.0119]
["bitfinex","SOLUSD",1744638399714,18.79181043,131.49,131.39,28.0542]
["bitfinex","SOLUSD",1744638399934,0.14216157,131.52,131.36,4.628]
["bitfinex","SOLUSD",1744638399935,39.19031454,131.43,131.38,46.80181454]
["bitfinex","SOLUSD",1744638400234,39.19031454,131.45,131.38,26.6402]
["bitfinex","SOLUSD",1744638400411,39.19031454,131.45,131.4,39.19031454]
["bitfinex","SOLUSD",1744638401008,39.19031454,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1744638401332,57.8399634,131.47,131.42,65.82231454]
["bitfinex","SOLUSD",1744638401631,39.19031454,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1744638402017,39.19031454,131.44,131.41,7.6095]
["bitfinex","SOLUSD",1744638402216,39.19031454,131.43,131.41,7.6095]
["bitfinex","SOLUSD",1744638402543,39.19031454,131.42,131.4,7.6101]
["bitfinex","SOLUSD",1744638402747,39.19031454,131.41,131.37,2.6976]
["bitfinex","SOLUSD",1744638403036,39.19031454,131.4,131.37,2.6976]
["bitfinex","SOLUSD",1744638403342,57.8399634,131.38,131.37,2.6976]
["bitfinex","SOLUSD",1744638403637,58.26644811,131.38,131.37,2.6976]
["bitfinex","SOLUSD",1744638404005,0.42648471,131.41,131.37,10.3096]
["bitfinex","SOLUSD",1744638404210,57.8399634,131.41,131.37,10.3096]
["bitfinex","SOLUSD",1744638404625,57.8399634,131.38,131.37,2.6976]
["bitfinex","SOLUSD",1744638404951,58.26644811,131.38,131.37,2.6976]
["bitfinex","SOLUSD",1744638405144,19.07613357,131.38,131.37,2.6976]
["bitfinex","SOLUSD",1744638405340,58.26644811,131.38,131.37,2.6976]
["bitfinex","SOLUSD",1744638405824,18.64964886,131.36,131.35,0.03]
["bitfinex","SOLUSD",1744638406148,83.8399634,131.36,131.35,0.03]
["bitfinex","SOLUSD",1744638406355,123.45676265,131.36,131.35,0.03]
["bitfinex","SOLUSD",1744638406520,84.26644811,131.36,131.35,0.03]
["bitfinex","SOLUSD",1744638406851,57.8399634,131.36,131.35,0.03]
["bitfinex","SOLUSD",1744638407352,58.26644811,131.36,131.35,0.03]
["bitfinex","SOLUSD",1744638407556,19.07613357,131.35,131.34,0.03]
["bitfinex","SOLUSD",1744638407717,57.8399634,131.28,131.27,0.03]
["bitfinex","SOLUSD",1744638408139,97.45676265,131.28,131.27,0.03]
["bitfinex","SOLUSD",1744638408524,19.07613357,131.28,131.27,0.03]
["bitfinex","SOLUSD",1744638408838,18.64964886,131.23,131.1,2.6976217]
["bitfinex","SOLUSD",1744638409151,0.28432314,131.26,131.17,7.6236]
["bitfinex","SOLUSD",1744638409152,57.8399634,131.26,131.17,7.6236]
["bitfinex","SOLUSD",1744638409454,39.19031454,131.23,131.19,39.19031454]
["bitfinex","SOLUSD",1744638409621,57.8399634,131.25,131.17,26.6828]
["bitfinex","SOLUSD",1744638409915,18.64964886,131.25,131.2,39.19031454]
["bitfinex","SOLUSD",1744638410119,18.64964886,131.25,131.19,39.19031454]
["bitfinex","SOLUSD",1744638410339,18.64964886,131.28,131.18,9.3026]
["bitfinex","SOLUSD",1744638410554,39.19031454,131.31,131.27,39.19031454]
["bitfinex","SOLUSD",1744638410731,39.19031454,131.3,131.25,39.19031454]
["bitfinex","SOLUSD",1744638410941,39.19031454,131.27,131.22,10.52]
["bitfinex","SOLUSD",1744638411148,39.19031454,131.28,131.24,7.6196]
["bitfinex","SOLUSD",1744638411451,39.19031454,131.29,131.24,46.80991454]
["bitfinex","SOLUSD",1744638411747,39.19031454,131.3,131.25,39.19031454]
["bitfinex","SOLUSD",1744638412121,101.54964886,131.32,131.25,39.19031454]
["bitfinex","SOLUSD",1744638412328,0.14216157,131.38,131.3,39.19031454]
["bitfinex","SOLUSD",1744638412539,39.19031454,131.34,131.29,39.19031454]
["bitfinex","SOLUSD",1744638412734,26.0,131.36,131.3,39.19031454]
["bitfinex","SOLUSD",1744638412929,39.19031454,131.35,131.3,39.19031454]
["bitfinex","SOLUSD",1744638413125,39.19031454,131.34,131.29,39.19031454]
["bitfinex","SOLUSD",1744638413353,39.19031454,131.33,131.29,7.6162]
["bitfinex","SOLUSD",1744638413652,39.19031454,131.34,131.29,46.80651454]
["bitfinex","SOLUSD",1744638413842,18.79181043,131.38,131.3,39.19031454]
["bitfinex","SOLUSD",1744638414161,39.19031454,131.36,131.31,39.19031454]
["bitfinex","SOLUSD",1744638414465,0.28432314,131.37,131.3,39.19031454]
["bitfinex","SOLUSD",1744638414755,39.19031454,131.35,131.3,39.19031454]
["bitfinex","SOLUSD",1744638414953,0.14216157,131.37,131.29,26.658]
["bitfinex","SOLUSD",1744638415126,39.19031454,131.37,131.31,39.19031454]
["bitfinex","SOLUSD",1744638415329,39.19031454,131.37,131.32,46.80521454]
["bitfinex","SOLUSD",1744638415532,39.19031454,131.38,131.33,39.19031454]
["bitfinex","SOLUSD",1744638415951,39.19031454,131.35,131.27,48.6067]
["bitfinex","SOLUSD",1744638416253,39.19031454,131.28,131.25,7.619]
["bitfinex","SOLUSD",1744638416438,39.19031454,131.29,131.25,26.6666]
["bitfinex","SOLUSD",1744638416842,39.19031454,131.28,131.25,7.619]
["bitfinex","SOLUSD",1744638417051,39.19031454,131.27,131.24,7.6495]
["bitfinex","SOLUSD",1744638417221,39.19031454,131.27,131.24,0.03]
["bitfinex","SOLUSD",1744638417426,0.14216157,131.29,131.24,0.03]
["bitfinex","SOLUSD",1744638417658,39.19031454,131.27,131.24,0.03]
["bitfinex","SOLUSD",1744638417963,18.64964886,131.29,131.24,0.03]
["bitfinex","SOLUSD",1744638418152,57.8399634,131.25,131.24,0.03]
["bitfinex","SOLUSD",1744638418953,58.26644811,131.25,131.24,0.03]
["bitfinex","SOLUSD",1744638419153,58.26644811,131.25,131.13,9.2632]
["bitfinex","SOLUSD",1744638419154,44.79181043,131.21,131.13,7.626]
["bitfinex","SOLUSD",1744638419358,44.79181043,131.21,131.11,7.6271]
["bitfinex","SOLUSD",1744638419359,39.19031454,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1744638419653,39.19031454,131.18,131.11,26.695]
["bitfinex","SOLUSD",1744638419859,39.19031454,131.18,131.13,39.19031454]
["bitfinex","SOLUSD",1744638420062,18.64964886,131.2,131.11,26.695]
["bitfinex","SOLUSD",1744638420267,39.19031454,131.19,131.14,39.19031454]
["bitfinex","SOLUSD",1744638420448,134.5,131.25,131.18,39.19031454]
["bitfinex","SOLUSD",1744638420449,122.09031454,131.24,131.18,39.19031454]
["bitfinex","SOLUSD",1744638420631,39.19031454,131.26,131.21,39.19031454]
["bitfinex","SOLUSD",1744638420825,82.9,131.32,131.16,44.11631454]
["bitfinex","SOLUSD",1744638421031,62.76099142,131.34,131.25,39.19031454]
["bitfinex","SOLUSD",1744638421032,217.4,131.33,131.25,39.19031454]
["bitfinex","SOLUSD",1744638421254,18.64964886,131.32,131.22,7.6207]
["bitfinex","SOLUSD",1744638421425,0.14216157,131.32,131.25,39.19031454]
["bitfinex","SOLUSD",1744638421629,82.9,131.38,131.23,0.28432314]
["bitfinex","SOLUSD",1744638421849,39.19031454,131.31,131.26,39.19031454]
["bitfinex","SOLUSD",1744638422038,39.19031454,131.3,131.26,39.19031454]
["bitfinex","SOLUSD",1744638422248,82.9,131.38,131.29,39.19031454]
["bitfinex","SOLUSD",1744638422450,49.67031454,131.4,131.32,39.19031454]
["bitfinex","SOLUSD",1744638422657,39.19031454,131.35,131.3,39.19031454]
["bitfinex","SOLUSD",1744638422826,39.19031454,131.33,131.27,10.48]
["bitfinex","SOLUSD",1744638423032,39.19031454,131.32,131.28,39.19031454]
["bitfinex","SOLUSD",1744638423263,39.19031454,131.31,131.22,351.92681454]
["bitfinex","SOLUSD",1744638423557,0.14216157,131.32,131.22,76.34291454]
["bitfinex","SOLUSD",1744638423848,39.19031454,131.27,131.22,76.34291454]
["bitfinex","SOLUSD",1744638424057,39.19031454,131.28,131.23,39.19031454]
["bitfinex","SOLUSD",1744638424447,2.0,131.3,131.24,7.6196]
["bitfinex","SOLUSD",1744638424644,39.19031454,131.27,131.23,7.62]
["bitfinex","SOLUSD",1744638424837,39.19031454,131.26,131.23,7.62]
["bitfinex","SOLUSD",1744638425553,2.0,131.3,131.24,39.19031454]
["bitfinex","SOLUSD",1744638425733,41.19031454,131.3,131.25,39.19031454]
["bitfinex","SOLUSD",1744638426141,41.19031454,131.3,131.26,39.19031454]
["bitfinex","SOLUSD",1744638426338,41.19031454,131.3,131.25,39.19031454]
["bitfinex","SOLUSD",1744638426540,39.19031454,131.28,131.23,26.6705]
["bitfinex","SOLUSD",1744638426753,41.19031454,131.3,131.25,39.19031454]
["bitfinex","SOLUSD",1744638426958,39.19031454,131.29,131.23,26.6705]
["bitfinex","SOLUSD",1744638427257,39.19031454,131.27,131.23,7.62]
["bitfinex","SOLUSD",1744638427463,18.64964886,131.28,131.23,7.62]
["bitfinex","SOLUSD",1744638427464,39.19031454,131.28,131.23,46.81031454]
["bitfinex","SOLUSD",1744638427655,2.0,131.3,131.25,39.19031454]
["bitfinex","SOLUSD",1744638427963,39.19031454,131.28,131.23,65.86081454]
["bitfinex","SOLUSD",1744638428145,41.19031454,131.3,131.25,39.19031454]
["bitfinex","SOLUSD",1744638428342,2.0,131.3,131.27,39.19031454]
["bitfinex","SOLUSD",1744638428547,2.0,131.3,131.23,26.6705]
["bitfinex","SOLUSD",1744638428730,2.0,131.3,131.26,39.19031454]
["bitfinex","SOLUSD",1744638429133,2.0,131.3,131.29,39.19031454]
["bitfinex","SOLUSD",1744638429539,2.0,131.3,131.27,39.19031454]
["bitfinex","SOLUSD",1744638429737,41.19031454,131.3,131.26,10.48]
["bitfinex","SOLUSD",1744638429955,2.0,131.3,131.26,49.67031454]
["bitfinex","SOLUSD",1744638430339,39.19031454,131.29,131.26,10.48]
["bitfinex","SOLUSD",1744638430562,2.0,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1744638430771,39.19031454,131.28,131.26,7.6183]
["bitfinex","SOLUSD",1744638431066,41.19031454,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1744638431565,39.19031454,131.27,131.18,26.6808]
["bitfinex","SOLUSD",1744638431770,39.19031454,131.25,131.2,39.19031454]
["bitfinex","SOLUSD",1744638431952,39.19031454,131.28,131.18,26.6808]
["bitfinex","SOLUSD",1744638431953,39.19031454,131.24,131.18,26.6808]
["bitfinex","SOLUSD",1744638432153,39.19031454,131.24,131.19,39.19031454]
["bitfinex","SOLUSD",1744638432476,39.19031454,131.24,131.18,26.6808]
["bitfinex","SOLUSD",1744638432663,83.18432314,131.29,131.21,39.19031454]
["bitfinex","SOLUSD",1744638432847,83.18432314,131.29,131.18,64.7963]
["bitfinex","SOLUSD",1744638432848,82.9,131.29,131.25,39.19031454]
["bitfinex","SOLUSD",1744638433452,41.19031454,131.3,131.28,39.19031454]
["bitfinex","SOLUSD",1744638433453,2.0,131.3,131.28,39.19031454]
["bitfinex","SOLUSD",1744638433658,2.0,131.3,131.29,39.19031454]
["bitfinex","SOLUSD",1744638433847,2.0,131.3,131.22,49.67031454]
["bitfinex","SOLUSD",1744638434035,2.0,131.3,131.28,39.19031454]
["bitfinex","SOLUSD",1744638434354,2.0,131.3,131.26,39.19031454]
["bitfinex","SOLUSD",1744638434851,39.19031454,131.27,131.25,7.619]
["bitfinex","SOLUSD",1744638435060,39.19031454,131.26,131.19,39.19031454]
["bitfinex","SOLUSD",1744638435256,39.19031454,131.23,131.19,7.6225]
["bitfinex","SOLUSD",1744638435558,57.98212497,131.22,131.16,7.6242]
["bitfinex","SOLUSD",1744638435731,0.28432314,131.21,131.15,0.03]
["bitfinex","SOLUSD",1744638435932,18.64964886,131.24,131.16,39.19031454]
["bitfinex","SOLUSD",1744638436258,18.933972,131.29,131.22,39.19031454]
["bitfinex","SOLUSD",1744638436457,2.0,131.3,131.26,39.19031454]
["bitfinex","SOLUSD",1744638436667,2.0,131.3,131.28,7.6173]
["bitfinex","SOLUSD",1744638436845,2.0,131.3,131.29,39.19031454]
["bitfinex","SOLUSD",1744638437156,138.9806,131.39,131.29,39.19031454]
["bitfinex","SOLUSD",1744638437157,122.09031454,131.37,131.29,39.19031454]
["bitfinex","SOLUSD",1744638437354,82.9,131.37,131.33,39.19031454]
["bitfinex","SOLUSD",1744638437563,82.9,131.37,131.28,103.93731454]
["bitfinex","SOLUSD",1744638437564,39.19031454,131.35,131.3,39.19031454]
["bitfinex","SOLUSD",1744638437876,82.9,131.37,131.28,65.85081454]
["bitfinex","SOLUSD",1744638438047,39.19031454,131.36,131.31,39.19031454]
["bitfinex","SOLUSD",1744638438447,39.19031454,131.32,131.28,7.6173]
["bitfinex","SOLUSD",1744638438670,39.19031454,131.34,131.29,39.19031454]
["bitfinex","SOLUSD",1744638439163,39.19031454,131.33,131.28,26.6605]
["bitfinex","SOLUSD",1744638439358,39.19031454,131.31,131.28,7.6173]
["bitfinex","SOLUSD",1744638439559,19.07613357,131.33,131.23,19.049]
["bitfinex","SOLUSD",1744638439765,26.0,131.34,131.28,39.19031454]
["bitfinex","SOLUSD",1744638439945,39.19031454,131.31,131.23,19.049]
["bitfinex","SOLUSD",1744638440146,18.79181043,131.33,131.23,19.049]
["bitfinex","SOLUSD",1744638440348,39.19031454,131.29,131.23,19.049]
["bitfinex","SOLUSD",1744638440567,0.28432314,131.32,131.23,19.049]
["bitfinex","SOLUSD",1744638440743,39.19031454,131.31,131.26,46.80871454]
["bitfinex","SOLUSD",1744638440942,0.28432314,131.32,131.26,7.6184]
["bitfinex","SOLUSD",1744638441152,39.19031454,131.29,131.22,19.0518]
["bitfinex","SOLUSD",1744638441343,26.0,131.27,131.19,7.6225]
["bitfinex","SOLUSD",1744638441541,39.19031454,131.22,131.19,7.6225]
["bitfinex","SOLUSD",1744638441745,82.9,131.28,131.21,39.19031454]
["bitfinex","SOLUSD",1744638441983,122.09031454,131.28,131.23,39.19031454]
["bitfinex","SOLUSD",1744638442275,39.19031454,131.24,131.19,65.86911454]
["bitfinex","SOLUSD",1744638442489,39.19031454,131.23,131.19,7.6225]
["bitfinex","SOLUSD",1744638442777,39.19031454,131.24,131.19,39.19031454]
["bitfinex","SOLUSD",1744638442946,39.19031454,131.25,131.2,39.19031454]
["bitfinex","SOLUSD",1744638443142,39.19031454,131.23,131.16,0.03]
["bitfinex","SOLUSD",1744638443372,19.07613357,131.24,131.16,0.03]
["bitfinex","SOLUSD",1744638443578,0.14216157,131.21,131.16,0.03]
["bitfinex","SOLUSD",1744638443765,0.28432314,131.23,131.18,39.19031454]
["bitfinex","SOLUSD",1744638443964,39.19031454,131.24,131.2,39.19031454]
["bitfinex","SOLUSD",1744638444177,19.07613357,131.25,131.16,0.03]
["bitfinex","SOLUSD",1744638444369,39.19031454,131.17,131.16,0.03]
["bitfinex","SOLUSD",1744638444671,0.14216157,131.19,131.16,0.03]
["bitfinex","SOLUSD",1744638444872,39.19031454,131.19,131.16,0.03]
["bitfinex","SOLUSD",1744638445056,39.19031454,131.17,131.16,0.03]
["bitfinex","SOLUSD",1744638445378,39.33247611,131.17,131.16,0.03]
["bitfinex","SOLUSD",1744638445575,0.28432314,131.21,131.16,0.03]
["bitfinex","SOLUSD",1744638445781,39.19031454,131.23,131.19,39.19031454]
["bitfinex","SOLUSD",1744638446083,82.9,131.3,131.22,78.38062908]
["bitfinex","SOLUSD",1744638446270,82.9,131.3,131.26,39.19031454]
["bitfinex","SOLUSD",1744638446468,39.19031454,131.33,131.28,39.19031454]
["bitfinex","SOLUSD",1744638446670,82.9,131.35,131.29,39.19031454]
["bitfinex","SOLUSD",1744638446865,82.9,131.35,131.27,39.19031454]
["bitfinex","SOLUSD",1744638447069,82.9,131.35,131.27,26.6625]
["bitfinex","SOLUSD",1744638447270,39.19031454,131.33,131.28,39.19031454]
["bitfinex","SOLUSD",1744638447467,0.063,131.38,131.28,50.79031454]
["bitfinex","SOLUSD",1744638447660,39.19031454,131.36,131.28,50.79031454]
["bitfinex","SOLUSD",1744638447859,39.19031454,131.34,131.29,39.19031454]
["bitfinex","SOLUSD",1744638448065,39.19031454,131.32,131.27,7.6178]
["bitfinex","SOLUSD",1744638448271,18.79181043,131.33,131.27,7.6178]
["bitfinex","SOLUSD",1744638448461,18.79181043,131.33,131.27,46.80811454]
["bitfinex","SOLUSD",1744638448670,0.14216157,131.33,131.27,46.80811454]
["bitfinex","SOLUSD",1744638448867,82.9,131.27,131.16,0.03]
["bitfinex","SOLUSD",1744638449074,39.19031454,131.23,131.18,39.19031454]
["bitfinex","SOLUSD",1744638449381,39.19031454,131.24,131.18,39.19031454]
["bitfinex","SOLUSD",1744638449774,39.19031454,131.24,131.19,39.19031454]
["bitfinex","SOLUSD",1744638449972,39.19031454,131.23,131.18,39.19031454]
["bitfinex","SOLUSD",1744638450584,33.6193,131.25,131.18,46.81331454]
["bitfinex","SOLUSD",1744638450885,39.19031454,131.23,131.17,7.6235]
["bitfinex","SOLUSD",1744638451087,26.0,131.25,131.18,42.01756694]
["bitfinex","SOLUSD",1744638451287,39.19031454,131.27,131.21,39.19031454]
["bitfinex","SOLUSD",1744638451470,1.0,131.25,131.21,39.19031454]
["bitfinex","SOLUSD",1744638451670,1.0,131.24,131.16,39.19031454]
["bitfinex","SOLUSD",1744638451870,1.0,131.24,131.21,39.19031454]
["bitfinex","SOLUSD",1744638452492,1.0,131.24,131.21,7.6211]
["bitfinex","SOLUSD",1744638452886,1.0,131.26,131.21,7.6211]
["bitfinex","SOLUSD",1744638453079,1.0,131.25,131.21,46.81141454]
["bitfinex","SOLUSD",1744638453283,40.19031454,131.25,131.21,7.6211]
["bitfinex","SOLUSD",1744638453488,1.0,131.24,131.21,7.6211]
["bitfinex","SOLUSD",1744638453685,40.19031454,131.25,131.21,7.6211]
["bitfinex","SOLUSD",1744638453890,1.0,131.24,131.21,7.6211]
["bitfinex","SOLUSD",1744638454388,1.0,131.23,131.2,7.6218]
["bitfinex","SOLUSD",1744638455086,39.19031454,131.28,131.2,7.6218]
["bitfinex","SOLUSD",1744638455087,1.0,131.25,131.2,46.81211454]
["bitfinex","SOLUSD",1744638455293,39.19031454,131.28,131.22,39.19031454]
["bitfinex","SOLUSD",1744638455294,1.0,131.28,131.22,39.19031454]
["bitfinex","SOLUSD",1744638455496,40.19031454,131.27,131.22,39.19031454]
["bitfinex","SOLUSD",1744638455689,1.0,131.28,131.2,26.6766]
["bitfinex","SOLUSD",1744638455869,40.19031454,131.29,131.2,26.6766]
["bitfinex","SOLUSD",1744638456073,1.0,131.27,131.24,39.19031454]
["bitfinex","SOLUSD",1744638456277,40.19031454,131.26,131.21,7.6213]
["bitfinex","SOLUSD",1744638456472,40.19031454,131.27,131.21,7.6213]
["bitfinex","SOLUSD",1744638456672,39.19031454,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1744638456872,39.19031454,131.22,131.18,7.6231]
["bitfinex","SOLUSD",1744638457079,40.19031454,131.2,131.18,7.6231]
["bitfinex","SOLUSD",1744638457280,1.0,131.21,131.18,7.6231]
["bitfinex","SOLUSD",1744638457476,39.19031454,131.22,131.18,7.6231]
["bitfinex","SOLUSD",1744638457691,1.0,131.21,131.18,7.6231]
["bitfinex","SOLUSD",1744638458287,1.0,131.21,131.17,58.24881454]
["bitfinex","SOLUSD",1744638458474,7.6194,131.25,131.17,58.24881454]
["bitfinex","SOLUSD",1744638458475,40.19031454,131.22,131.17,19.0585]
["bitfinex","SOLUSD",1744638458679,1.0,131.21,131.17,58.24881454]
["bitfinex","SOLUSD",1744638459078,39.19031454,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1744638459283,39.19031454,131.22,131.13,7.626]
["bitfinex","SOLUSD",1744638459284,40.19031454,131.18,131.13,7.626]
["bitfinex","SOLUSD",1744638459478,39.19031454,131.22,131.13,7.626]
["bitfinex","SOLUSD",1744638459479,39.19031454,131.16,131.13,7.626]
["bitfinex","SOLUSD",1744638459683,1.0,131.19,131.15,39.19031454]
["bitfinex","SOLUSD",1744638459889,1.0,131.18,131.14,39.19031454]
["bitfinex","SOLUSD",1744638460093,1.0,131.18,131.13,26.691]
["bitfinex","SOLUSD",1744638460395,1.0,131.18,131.15,46.81511454]
["bitfinex","SOLUSD",1744638460582,40.19031454,131.2,131.15,7.6248]
["bitfinex","SOLUSD",1744638460781,1.0,131.2,131.15,26.6869]
["bitfinex","SOLUSD",1744638461001,40.19031454,131.2,131.15,65.87721454]
["bitfinex","SOLUSD",1744638461378,7.6208,131.22,131.15,65.87721454]
["bitfinex","SOLUSD",1744638461379,40.19031454,131.21,131.16,39.19031454]
["bitfinex","SOLUSD",1744638461580,1.0,131.2,131.15,26.6869]
["bitfinex","SOLUSD",1744638461789,40.19031454,131.22,131.15,26.6869]
["bitfinex","SOLUSD",1744638461980,40.19031454,131.22,131.17,39.19031454]
["bitfinex","SOLUSD",1744638462176,40.19031454,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1744638462384,39.19031454,131.18,131.13,58.25511454]
["bitfinex","SOLUSD",1744638462591,40.19031454,131.16,131.12,7.6266]
["bitfinex","SOLUSD",1744638462786,40.19031454,131.15,131.12,7.6266]
["bitfinex","SOLUSD",1744638462991,39.19031454,131.14,131.12,7.6266]
["bitfinex","SOLUSD",1744638463197,40.19031454,131.15,131.12,7.6266]
["bitfinex","SOLUSD",1744638463600,1.0,131.15,131.12,7.6266]
["bitfinex","SOLUSD",1744638463794,39.19031454,131.13,131.1,7.6273]
["bitfinex","SOLUSD",1744638464089,1.0,131.13,131.1,7.6273]
["bitfinex","SOLUSD",1744638464290,39.19031454,131.12,131.08,0.03]
["bitfinex","SOLUSD",1744638464492,40.19031454,131.12,131.08,0.03]
["bitfinex","SOLUSD",1744638464888,1.0,131.12,131.08,0.03]
["bitfinex","SOLUSD",1744638465094,1.0,131.15,131.1,39.19031454]
["bitfinex","SOLUSD",1744638465295,1.0,131.15,131.09,39.19031454]
["bitfinex","SOLUSD",1744638465500,1.0,131.16,131.08,0.03]
["bitfinex","SOLUSD",1744638465695,40.19031454,131.23,131.15,39.19031454]
["bitfinex","SOLUSD",1744638465907,1.0,131.18,131.13,9.6158]
["bitfinex","SOLUSD",1744638466206,39.19031454,131.2,131.15,39.19031454]
["bitfinex","SOLUSD",1744638466405,40.19031454,131.2,131.15,39.19031454]
["bitfinex","SOLUSD",1744638466711,1.0,131.23,131.17,39.19031454]
["bitfinex","SOLUSD",1744638466886,39.19031454,131.23,131.18,39.19031454]
["bitfinex","SOLUSD",1744638467090,1.0,131.21,131.18,39.19031454]
["bitfinex","SOLUSD",1744638467284,1.0,131.21,131.17,39.19031454]
["bitfinex","SOLUSD",1744638467590,39.19031454,131.23,131.18,39.19031454]
["bitfinex","SOLUSD",1744638467894,1.0,131.21,131.17,39.19031454]
["bitfinex","SOLUSD",1744638468206,1.0,131.21,131.18,39.19031454]
["bitfinex","SOLUSD",1744638468391,1.0,131.24,131.19,39.19031454]
["bitfinex","SOLUSD",1744638468591,1.0,131.23,131.2,39.19031454]
["bitfinex","SOLUSD",1744638468794,1.0,131.25,131.19,39.19031454]
["bitfinex","SOLUSD",1744638469001,1.0,131.21,131.13,0.28432314]
["bitfinex","SOLUSD",1744638469202,1.0,131.21,131.15,39.19031454]
["bitfinex","SOLUSD",1744638469203,39.19031454,131.2,131.15,39.19031454]
["bitfinex","SOLUSD",1744638469513,39.19031454,131.2,131.12,26.6931]
["bitfinex","SOLUSD",1744638469514,39.19031454,131.17,131.12,26.6931]
["bitfinex","SOLUSD",1744638469813,40.19031454,131.15,131.12,7.6266]
["bitfinex","SOLUSD",1744638470112,1.0,131.12,131.09,7.6283]
["bitfinex","SOLUSD",1744638470412,1.0,131.12,131.08,39.22031454]
["bitfinex","SOLUSD",1744638470586,1.0,131.12,131.09,39.19031454]
["bitfinex","SOLUSD",1744638470792,1.0,131.13,131.1,39.19031454]
["bitfinex","SOLUSD",1744638471004,39.19031454,131.15,131.1,39.19031454]
["bitfinex","SOLUSD",1744638471005,40.19031454,131.15,131.1,39.19031454]
["bitfinex","SOLUSD",1744638471220,1.0,131.13,131.09,39.19031454]
["bitfinex","SOLUSD",1744638471416,40.19031454,131.12,131.08,0.03]
["bitfinex","SOLUSD",1744638471593,1.0,131.12,131.09,39.19031454]
["bitfinex","SOLUSD",1744638472015,1.0,131.12,131.08,39.22031454]
["bitfinex","SOLUSD",1744638472387,1.0,131.12,131.09,7.6283]
["bitfinex","SOLUSD",1744638472901,1.0,131.12,131.09,26.6991]
["bitfinex","SOLUSD",1744638473303,1.0,131.13,131.09,65.88941454]
["bitfinex","SOLUSD",1744638473511,1.0,131.15,131.11,39.19031454]
["bitfinex","SOLUSD",1744638473720,1.0,131.13,131.11,39.19031454]
["bitfinex","SOLUSD",1744638474096,1.0,131.17,131.12,39.19031454]
["bitfinex","SOLUSD",1744638474297,1.0,131.17,131.13,39.19031454]
["bitfinex","SOLUSD",1744638474495,1.0,131.22,131.16,39.19031454]
["bitfinex","SOLUSD",1744638474721,10.54,131.25,131.16,78.38062908]
["bitfinex","SOLUSD",1744638474934,1.0,131.25,131.21,39.19031454]
["bitfinex","SOLUSD",1744638475132,1.0,131.24,131.17,0.28432314]
["bitfinex","SOLUSD",1744638475414,40.19031454,131.26,131.17,0.28432314]
["bitfinex","SOLUSD",1744638475620,40.19031454,131.26,131.22,39.19031454]
["bitfinex","SOLUSD",1744638475805,40.19031454,131.27,131.22,39.19031454]
["bitfinex","SOLUSD",1744638476004,1.0,131.29,131.24,39.19031454]
["bitfinex","SOLUSD",1744638476223,1.0,131.27,131.24,39.19031454]
["bitfinex","SOLUSD",1744638476410,1.0,131.26,131.24,7.6196]
["bitfinex","SOLUSD",1744638476611,39.19031454,131.28,131.24,46.80991454]
["bitfinex","SOLUSD",1744638476809,1.0,131.29,131.25,39.19031454]
["bitfinex","SOLUSD",1744638477003,134.70516157,131.33,131.25,39.19031454]
["bitfinex","SOLUSD",1744638477004,39.19031454,131.3,131.25,39.19031454]
["bitfinex","SOLUSD",1744638477206,1.0,131.29,131.24,26.6686]
["bitfinex","SOLUSD",1744638477416,1.0,131.27,131.24,26.6686]
["bitfinex","SOLUSD",1744638477832,40.19031454,131.29,131.24,65.85891454]
["bitfinex","SOLUSD",1744638478123,1.0,131.27,131.24,26.6686]
["bitfinex","SOLUSD",1744638478303,1.0,131.27,131.24,7.6196]
["bitfinex","SOLUSD",1744638478504,1.0,131.27,131.24,26.6686]
["bitfinex","SOLUSD",1744638478906,1.0,131.27,131.24,7.6196]
["bitfinex","SOLUSD",1744638479120,1.0,131.26,131.24,7.6196]
["bitfinex","SOLUSD",1744638479322,1.0,131.25,131.24,7.6196]
["bitfinex","SOLUSD",1744638479902,1.0,131.22,131.18,39.19031454]
["bitfinex","SOLUSD",1744638480109,1.0,131.26,131.21,39.19031454]
["bitfinex","SOLUSD",1744638480314,1.0,131.3,131.25,39.19031454]
["bitfinex","SOLUSD",1744638480514,0.063,131.33,131.28,65.85081454]
["bitfinex","SOLUSD",1744638480728,1.0,131.31,131.28,26.6605]
["bitfinex","SOLUSD",1744638481033,1.0,131.3,131.28,7.6173]
["bitfinex","SOLUSD",1744638481202,1.0,131.31,131.28,7.6173]
["bitfinex","SOLUSD",1744638481412,1.0,131.31,131.29,39.19031454]
["bitfinex","SOLUSD",1744638481605,1.0,131.31,131.28,26.6605]
["bitfinex","SOLUSD",1744638481807,1.063,131.33,131.28,26.6605]
["bitfinex","SOLUSD",1744638482023,39.25331454,131.33,131.28,65.85081454]
["bitfinex","SOLUSD",1744638482216,39.25331454,131.33,131.29,39.19031454]
["bitfinex","SOLUSD",1744638482427,1.0,131.32,131.29,39.19031454]
["bitfinex","SOLUSD",1744638482601,1.0,131.32,131.3,7.6161]
["bitfinex","SOLUSD",1744638482804,1.0,131.31,131.3,7.6161]
["bitfinex","SOLUSD",1744638484340,1.0,131.31,131.22,51.27679925]
["bitfinex","SOLUSD",1744638484341,1.0,131.29,131.23,26.6707]
["bitfinex","SOLUSD",1744638484641,1.0,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1744638484811,39.19031454,131.2,131.18,7.6231]
["bitfinex","SOLUSD",1744638485035,1.0,131.22,131.19,39.19031454]
["bitfinex","SOLUSD",1744638485309,1.0,131.22,131.18,65.87111454]
["bitfinex","SOLUSD",1744638485515,40.19031454,131.22,131.18,65.87111454]
["bitfinex","SOLUSD",1744638485705,1.0,131.23,131.21,39.19031454]
["bitfinex","SOLUSD",1744638485902,39.19031454,131.25,131.2,39.19031454]
["bitfinex","SOLUSD",1744638486105,1.0,131.24,131.21,39.19031454]
["bitfinex","SOLUSD",1744638486307,40.19031454,131.24,131.18,38.3408]
["bitfinex","SOLUSD",1744638486525,40.19031454,131.23,131.18,77.53111454]
["bitfinex","SOLUSD",1744638486730,1.0,131.2,131.18,7.6231]
["bitfinex","SOLUSD",1744638486918,1.0,131.23,131.18,7.6231]
["bitfinex","SOLUSD",1744638487225,1.0,131.26,131.19,0.28432314]
["bitfinex","SOLUSD",1744638487431,40.19031454,131.26,131.21,39.19031454]
["bitfinex","SOLUSD",1744638487640,39.19031454,131.26,131.21,39.19031454]
["bitfinex","SOLUSD",1744638487808,1.0,131.27,131.25,39.19031454]
["bitfinex","SOLUSD",1744638488126,1.0,131.27,131.23,39.19031454]
["bitfinex","SOLUSD",1744638488334,1.0,131.25,131.21,39.19031454]
["bitfinex","SOLUSD",1744638488731,40.19031454,131.28,131.23,39.19031454]
["bitfinex","SOLUSD",1744638489026,39.19031454,131.31,131.27,39.19031454]
["bitfinex","SOLUSD",1744638489333,1.0,131.3,131.28,39.19031454]
["bitfinex","SOLUSD",1744638489829,1.0,131.32,131.27,39.19031454]
["bitfinex","SOLUSD",1744638490129,0.063,131.33,131.3,39.19031454]
["bitfinex","SOLUSD",1744638490310,1.063,131.33,131.31,39.19031454]
["bitfinex","SOLUSD",1744638490506,0.063,131.33,131.26,26.28432314]
["bitfinex","SOLUSD",1744638490712,0.063,131.33,131.32,39.19031454]
["bitfinex","SOLUSD",1744638490912,0.063,131.33,131.3,39.19031454]
["bitfinex","SOLUSD",1744638491110,0.063,131.33,131.29,26.6585]
["bitfinex","SOLUSD",1744638491326,0.063,131.33,131.3,39.19031454]
["bitfinex","SOLUSD",1744638492108,0.063,131.33,131.29,26.6585]
["bitfinex","SOLUSD",1744638492318,40.19031454,131.32,131.29,26.6585]
["bitfinex","SOLUSD",1744638492530,1.0,131.32,131.29,26.6585]
["bitfinex","SOLUSD",1744638492715,0.063,131.33,131.29,65.84881454]
["bitfinex","SOLUSD",1744638493231,40.19031454,131.31,131.29,7.6167]
["bitfinex","SOLUSD",1744638493425,0.063,131.33,131.27,7.6178]
["bitfinex","SOLUSD",1744638493426,40.19031454,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1744638493622,39.19031454,131.29,131.27,7.6178]
["bitfinex","SOLUSD",1744638493823,40.19031454,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1744638494029,40.19031454,131.3,131.27,26.6625]
["bitfinex","SOLUSD",1744638494233,78.38062908,131.28,131.14,48.02991805]
["bitfinex","SOLUSD",1744638494447,39.19031454,131.22,131.18,26.6808]
["bitfinex","SOLUSD",1744638494624,39.19031454,131.21,131.18,26.6808]
["bitfinex","SOLUSD",1744638494947,40.19031454,131.25,131.18,64.7963]
["bitfinex","SOLUSD",1744638495110,39.19031454,131.28,131.18,64.7963]
["bitfinex","SOLUSD",1744638495111,1.0,131.26,131.21,39.19031454]
["bitfinex","SOLUSD",1744638495317,1.0,131.27,131.21,39.19031454]
["bitfinex","SOLUSD",1744638495526,40.19031454,131.27,131.22,39.19031454]
["bitfinex","SOLUSD",1744638495829,1.0,131.27,131.23,39.19031454]
["bitfinex","SOLUSD",1744638496326,40.19031454,131.27,131.22,39.19031454]
["bitfinex","SOLUSD",1744638496533,1.0,131.26,131.22,39.19031454]
["bitfinex","SOLUSD",1744638496843,82.9,131.3,131.25,39.19031454]
["bitfinex","SOLUSD",1744638497012,1.0,131.29,131.26,39.19031454]
["bitfinex","SOLUSD",1744638497215,40.19031454,131.28,131.23,65.86101454]
["bitfinex","SOLUSD",1744638497430,40.19031454,131.25,131.23,26.6707]
["bitfinex","SOLUSD",1744638497639,1.0,131.25,131.23,26.6707]
["bitfinex","SOLUSD",1744638498131,1.0,131.26,131.23,26.6707]
["bitfinex","SOLUSD",1744638498314,40.19031454,131.25,131.23,7.6202]
["bitfinex","SOLUSD",1744638498510,1.0,131.25,131.23,7.6202]
["bitfinex","SOLUSD",1744638498707,40.19031454,131.25,131.21,26.6747]
["bitfinex","SOLUSD",1744638499013,40.19031454,131.23,131.21,7.6213]
["bitfinex","SOLUSD",1744638499214,39.19031454,131.28,131.21,26.6747]
["bitfinex","SOLUSD",1744638499215,1.0,131.24,131.21,26.6747]
["bitfinex","SOLUSD",1744638499410,1.0,131.23,131.21,65.86501454]
["bitfinex","SOLUSD",1744638499619,26.26634886,131.29,131.17,11.3]
["bitfinex","SOLUSD",1744638499620,1.0,131.21,131.17,11.3]
["bitfinex","SOLUSD",1744638499827,1.0,131.15,131.11,37.995]
["bitfinex","SOLUSD",1744638500223,1.0,131.16,131.11,37.995]
["bitfinex","SOLUSD",1744638500423,1.0,131.15,131.11,37.995]
["bitfinex","SOLUSD",1744638500731,1.0,131.18,131.14,65.87921454]
["bitfinex","SOLUSD",1744638500927,1.0,131.17,131.14,65.87921454]
["bitfinex","SOLUSD",1744638501128,1.0,131.16,131.14,65.87921454]
["bitfinex","SOLUSD",1744638501327,1.0,131.17,131.14,26.6889]
["bitfinex","SOLUSD",1744638501517,1.0,131.14,131.12,7.6266]
["bitfinex","SOLUSD",1744638501919,1.0,131.14,131.12,65.88341454]
["bitfinex","SOLUSD",1744638502118,1.0,131.16,131.12,65.88341454]
["bitfinex","SOLUSD",1744638502434,1.0,131.16,131.13,39.19031454]
["bitfinex","SOLUSD",1744638502734,39.19031454,131.18,131.14,26.6889]
["bitfinex","SOLUSD",1744638502915,40.19031454,131.19,131.14,65.87921454]
["bitfinex","SOLUSD",1744638503110,1.0,131.21,131.14,26.6889]
["bitfinex","SOLUSD",1744638503314,19.0431,131.29,131.2,39.19031454]
["bitfinex","SOLUSD",1744638503315,1.0,131.28,131.2,39.19031454]
["bitfinex","SOLUSD",1744638503516,1.0,131.28,131.25,39.19031454]
["bitfinex","SOLUSD",1744638503745,1.0,131.29,131.27,39.19031454]
["bitfinex","SOLUSD",1744638504025,1.0,131.28,131.27,39.19031454]
["bitfinex","SOLUSD",1744638504222,1.0,131.29,131.27,39.19031454]
["bitfinex","SOLUSD",1744638504625,1.0,131.28,131.24,39.19031454]
["bitfinex","SOLUSD",1744638504911,40.19031454,131.29,131.25,7.619]
["bitfinex","SOLUSD",1744638505139,1.0,131.26,131.25,7.619]
["bitfinex","SOLUSD",1744638505323,1.0,131.26,131.25,65.85691454]
["bitfinex","SOLUSD",1744638505519,1.0,131.28,131.25,65.85691454]
["bitfinex","SOLUSD",1744638505724,1.0,131.27,131.25,65.85691454]
["bitfinex","SOLUSD",1744638506124,1.0,131.29,131.26,39.19031454]
["bitfinex","SOLUSD",1744638506323,39.19031454,131.31,131.27,39.19031454]
["bitfinex","SOLUSD",1744638506524,1.0,131.29,131.25,26.6666]
["bitfinex","SOLUSD",1744638506725,1.0,131.29,131.25,19.0476]
["bitfinex","SOLUSD",1744638506925,1.0,131.29,131.26,39.19031454]
["bitfinex","SOLUSD",1744638507451,40.19031454,131.32,131.27,39.19031454]
["bitfinex","SOLUSD",1744638507739,1.0,131.29,131.27,39.19031454]
["bitfinex","SOLUSD",1744638507922,1.0,131.32,131.27,39.19031454]
["bitfinex","SOLUSD",1744638508123,40.19031454,131.32,131.27,39.19031454]
["bitfinex","SOLUSD",1744638508818,0.063,131.33,131.29,39.19031454]
["bitfinex","SOLUSD",1744638509022,1.0,131.32,131.27,11.3]
["bitfinex","SOLUSD",1744638509231,1.0,131.3,131.27,11.3]
["bitfinex","SOLUSD",1744638510121,1.0,131.3,131.27,50.49031454]
["bitfinex","SOLUSD",1744638510322,1.0,131.28,131.27,11.3]
["bitfinex","SOLUSD",1744638510641,0.063,131.33,131.3,26.0]
["bitfinex","SOLUSD",1744638510825,0.063,131.33,131.32,39.19031454]
["bitfinex","SOLUSD",1744638511720,0.063,131.33,131.3,39.19031454]
["bitfinex","SOLUSD",1744638512129,0.063,131.33,131.29,7.6167]
["bitfinex","SOLUSD",1744638512354,1.0,131.32,131.3,39.19031454]
["bitfinex","SOLUSD",1744638512558,0.063,131.33,131.3,39.19031454]
["bitfinex","SOLUSD",1744638512728,1.063,131.33,131.31,39.19031454]
["bitfinex","SOLUSD",1744638512929,1.063,131.33,131.32,7.6149]
["bitfinex","SOLUSD",1744638513453,1.063,131.33,131.31,7.6154]
["bitfinex","SOLUSD",1744638513629,1.0,131.32,131.31,7.6154]
["bitfinex","SOLUSD",1744638514149,0.063,131.33,131.31,7.6154]
["bitfinex","SOLUSD",1744638514324,0.063,131.33,131.31,46.80571454]
["bitfinex","SOLUSD",1744638514519,0.063,131.33,131.32,39.19031454]
["bitfinex","SOLUSD",1744638514942,0.0001,131.33,131.32,46.80521454]
["bitfinex","SOLUSD",1744638516323,0.0001,131.33,131.32,86.27985222]
["bitfinex","SOLUSD",1744638516724,0.0001,131.33,131.32,47.08953768]
["bitfinex","SOLUSD",1744638517145,0.0001,131.37,131.33,0.28432314]
["bitfinex","SOLUSD",1744638517345,0.0001,131.37,131.36,39.19031454]
["bitfinex","SOLUSD",1744638518566,0.0001,131.38,131.36,39.19031454]
["bitfinex","SOLUSD",1744638518879,0.0001,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1744638519071,0.0001,131.39,131.38,46.80181454]
["bitfinex","SOLUSD",1744638519571,0.0001,131.41,131.38,26.6402]
["bitfinex","SOLUSD",1744638519870,0.0001,131.41,131.4,39.19031454]
["bitfinex","SOLUSD",1744638520861,0.0001,131.41,131.4,46.80061454]
["bitfinex","SOLUSD",1744638521656,0.0001,131.41,131.4,85.99092908]
["bitfinex","SOLUSD",1744638521965,0.0001,131.41,131.4,46.80061454]
["bitfinex","SOLUSD",1744638522259,0.0001,131.42,131.4,85.99092908]
["bitfinex","SOLUSD",1744638522582,0.063,131.45,131.41,39.19031454]
["bitfinex","SOLUSD",1744638522778,0.063,131.45,131.44,39.19031454]
["bitfinex","SOLUSD",1744638523073,1.063,131.45,131.43,39.19031454]
["bitfinex","SOLUSD",1744638523379,40.19031454,131.44,131.39,39.19031454]
["bitfinex","SOLUSD",1744638523549,1.0,131.43,131.39,39.19031454]
["bitfinex","SOLUSD",1744638523749,1.0,131.44,131.41,39.19031454]
["bitfinex","SOLUSD",1744638524272,1.063,131.45,131.43,39.19031454]
["bitfinex","SOLUSD",1744638524475,0.063,131.45,131.44,39.19031454]
["bitfinex","SOLUSD",1744638524643,1.063,131.45,131.43,39.19031454]
["bitfinex","SOLUSD",1744638524843,0.063,131.45,131.44,7.608]
["bitfinex","SOLUSD",1744638525058,0.063,131.45,131.44,46.79831454]
["bitfinex","SOLUSD",1744638525369,1.063,131.45,131.44,7.608]
["bitfinex","SOLUSD",1744638525567,1.063,131.45,131.39,19.0261]
["bitfinex","SOLUSD",1744638525775,1.063,131.45,131.41,39.19031454]
["bitfinex","SOLUSD",1744638525776,1.0,131.43,131.41,39.19031454]
["bitfinex","SOLUSD",1744638525957,1.0,131.44,131.41,39.19031454]
["bitfinex","SOLUSD",1744638526343,1.0,131.43,131.41,39.19031454]
["bitfinex","SOLUSD",1744638526556,1.0,131.43,131.39,19.0261]
["bitfinex","SOLUSD",1744638526750,1.0,131.43,131.4,39.19031454]
["bitfinex","SOLUSD",1744638526950,1.0,131.43,131.36,38.0613]
["bitfinex","SOLUSD",1744638526951,1.0,131.38,131.33,7.6144]
["bitfinex","SOLUSD",1744638527160,39.19031454,131.37,131.33,65.84001454]
["bitfinex","SOLUSD",1744638527355,1.0,131.4,131.36,39.19031454]
["bitfinex","SOLUSD",1744638527583,1.0,131.39,131.38,39.19031454]
["bitfinex","SOLUSD",1744638527787,1.0,131.41,131.38,39.19031454]
["bitfinex","SOLUSD",1744638527962,1.0,131.39,131.38,39.19031454]
["bitfinex","SOLUSD",1744638528146,82.9,131.42,131.38,39.19031454]
["bitfinex","SOLUSD",1744638528349,82.9,131.42,131.33,64.7217]
["bitfinex","SOLUSD",1744638528350,1.0,131.4,131.33,64.7217]
["bitfinex","SOLUSD",1744638528661,1.0,131.4,131.36,39.19031454]
["bitfinex","SOLUSD",1744638528859,1.0,131.4,131.38,39.19031454]
["bitfinex","SOLUSD",1744638529063,1.0,131.4,131.35,26.6463]
["bitfinex","SOLUSD",1744638529249,1.0,131.38,131.36,39.19031454]
["bitfinex","SOLUSD",1744638529674,1.0,131.38,131.35,46.80351454]
["bitfinex","SOLUSD",1744638529877,1.0,131.26,131.22,5.20851896]
["bitfinex","SOLUSD",1744638530133,40.19031454,131.28,131.24,39.19031454]
["bitfinex","SOLUSD",1744638530375,39.19031454,131.34,131.18,73.53675696]
["bitfinex","SOLUSD",1744638530376,1.0,131.3,131.25,39.19031454]
["bitfinex","SOLUSD",1744638530580,1.0,131.3,131.22,39.19031454]
["bitfinex","SOLUSD",1744638530581,1.0,131.3,131.26,39.19031454]
["bitfinex","SOLUSD",1744638530954,1.0,131.31,131.27,46.80811454]
["bitfinex","SOLUSD",1744638531148,1.0,131.29,131.27,46.80811454]
["bitfinex","SOLUSD",1744638531353,1.0,131.28,131.25,39.19031454]
["bitfinex","SOLUSD",1744638531564,1.0,131.28,131.25,46.80931454]
["bitfinex","SOLUSD",1744638531769,1.0,131.28,131.26,39.19031454]
["bitfinex","SOLUSD",1744638531980,1.0,131.28,131.25,7.619]
["bitfinex","SOLUSD",1744638532159,1.0,131.28,131.26,39.19031454]
["bitfinex","SOLUSD",1744638532483,1.0,131.28,131.27,39.19031454]
["bitfinex","SOLUSD",1744638532888,1.0,131.31,131.27,78.38062908]
["bitfinex","SOLUSD",1744638533061,1.0,131.33,131.3,39.19031454]
["bitfinex","SOLUSD",1744638533385,134.64216157,131.39,131.32,39.19031454]
["bitfinex","SOLUSD",1744638533386,1.0,131.34,131.32,39.19031454]
["bitfinex","SOLUSD",1744638533672,1.0,131.36,131.32,39.19031454]
["bitfinex","SOLUSD",1744638533899,1.0,131.37,131.32,39.19031454]
["bitfinex","SOLUSD",1744638534071,1.0,131.34,131.32,39.19031454]
["bitfinex","SOLUSD",1744638534471,1.0,131.34,131.28,39.47463768]
["bitfinex","SOLUSD",1744638534686,1.0,131.36,131.32,39.19031454]
["bitfinex","SOLUSD",1744638534879,1.0,131.34,131.32,39.19031454]
["bitfinex","SOLUSD",1744638535095,1.0,131.34,131.31,39.19031454]
["bitfinex","SOLUSD",1744638535291,1.0,131.34,131.32,7.6149]
["bitfinex","SOLUSD",1744638535795,40.19031454,131.36,131.32,46.80521454]
["bitfinex","SOLUSD",1744638535998,1.0,131.33,131.32,7.6149]
["bitfinex","SOLUSD",1744638536177,39.19031454,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1744638536178,82.9,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1744638536374,82.9,131.35,131.32,46.80521454]
["bitfinex","SOLUSD",1744638536375,1.0,131.33,131.32,46.80521454]
["bitfinex","SOLUSD",1744638536779,1.0,131.33,131.32,7.6149]
["bitfinex","SOLUSD",1744638537381,82.9,131.35,131.32,46.80521454]
["bitfinex","SOLUSD",1744638537579,82.9,131.35,131.33,39.19031454]
["bitfinex","SOLUSD",1744638537980,83.9,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1744638538186,82.9,131.35,131.32,46.80521454]
["bitfinex","SOLUSD",1744638538390,83.9,131.35,131.33,39.19031454]
["bitfinex","SOLUSD",1744638538585,83.9,131.35,131.32,65.84261454]
["bitfinex","SOLUSD",1744638538799,123.09031454,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1744638539173,83.9,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1744638539372,83.9,131.35,131.31,65.84471454]
["bitfinex","SOLUSD",1744638539573,82.9,131.35,131.32,39.19031454]
["bitfinex","SOLUSD",1744638539786,82.9,131.35,131.33,39.19031454]
["bitfinex","SOLUSD",1744638539981,82.9,131.35,131.31,26.6544]
["bitfinex","SOLUSD",1744638539982,82.9,131.35,131.34,39.19031454]
["bitfinex","SOLUSD",1744638540281,123.09031454,131.42,131.34,78.38062908]
["bitfinex","SOLUSD",1744638540475,1.0,131.39,131.36,39.19031454]
["bitfinex","SOLUSD",1744638540683,1.0,131.36,131.31,65.84471454]
["bitfinex","SOLUSD",1744638540909,1.0,131.36,131.31,26.6544]
["bitfinex","SOLUSD",1744638541118,1.0,131.39,131.33,39.19031454]
["bitfinex","SOLUSD",1744638541323,82.9,131.38,131.35,26.6463]
["bitfinex","SOLUSD",1744638541520,1.0,131.41,131.36,39.19031454]
["bitfinex","SOLUSD",1744638541687,39.19031454,131.41,131.37,39.19031454]
["bitfinex","SOLUSD",1744638541884,1.0,131.4,131.36,39.19031454]
["bitfinex","SOLUSD",1744638542405,1.0,131.36,131.26,275.4723]
["bitfinex","SOLUSD",1744638542613,1.0,131.28,131.25,39.19031454]
["bitfinex","SOLUSD",1744638542796,40.19031454,131.27,131.25,7.619]
["bitfinex","SOLUSD",1744638542985,1.0,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1744638543314,39.19031454,131.26,131.21,19.0534]
["bitfinex","SOLUSD",1744638543315,39.19031454,131.25,131.21,19.0534]
["bitfinex","SOLUSD",1744638543603,40.19031454,131.23,131.2,7.6849]
["bitfinex","SOLUSD",1744638543785,39.19031454,131.24,131.2,7.6849]
["bitfinex","SOLUSD",1744638543987,1.0,131.22,131.2,7.6849]
["bitfinex","SOLUSD",1744638544505,40.19031454,131.21,131.2,0.063]
["bitfinex","SOLUSD",1744638545091,1.0,131.23,131.2,0.063]
["bitfinex","SOLUSD",1744638545298,1.0,131.27,131.23,26.6707]
["bitfinex","SOLUSD",1744638545505,1.0,131.3,131.26,39.19031454]
["bitfinex","SOLUSD",1744638545803,1.0,131.32,131.27,39.19031454]
["bitfinex","SOLUSD",1744638546002,1.0,131.32,131.23,26.95502314]
["bitfinex","SOLUSD",1744638546003,1.0,131.32,131.3,39.19031454]
["bitfinex","SOLUSD",1744638546205,1.0,131.34,131.31,39.19031454]
["bitfinex","SOLUSD",1744638546381,40.19031454,131.36,131.31,39.19031454]
["bitfinex","SOLUSD",1744638546579,1.0,131.34,131.32,39.19031454]
["bitfinex","SOLUSD",1744638546785,40.19031454,131.38,131.33,39.19031454]
["bitfinex","SOLUSD",1744638547093,97.3035,131.41,131.35,39.19031454]
["bitfinex","SOLUSD",1744638547094,1.0,131.4,131.35,39.19031454]
["bitfinex","SOLUSD",1744638547294,1.0,131.37,131.35,39.19031454]
["bitfinex","SOLUSD",1744638547489,39.19031454,131.38,131.34,39.19031454]
["bitfinex","SOLUSD",1744638547689,40.19031454,131.39,131.34,39.19031454]
["bitfinex","SOLUSD",1744638548108,40.19031454,131.4,131.35,39.19031454]
["bitfinex","SOLUSD",1744638548511,1.0,131.39,131.36,39.19031454]
["bitfinex","SOLUSD",1744638548706,39.19031454,131.41,131.37,39.19031454]
["bitfinex","SOLUSD",1744638548918,1.0,131.39,131.35,39.19031454]
["bitfinex","SOLUSD",1744638549204,39.19031454,131.38,131.33,64.7224]
["bitfinex","SOLUSD",1744638549391,40.19031454,131.39,131.34,39.19031454]
["bitfinex","SOLUSD",1744638549590,1.0,131.4,131.36,39.19031454]
["bitfinex","SOLUSD",1744638550111,1.0,131.39,131.34,39.19031454]
["bitfinex","SOLUSD",1744638550305,0.063,131.45,131.36,39.19031454]
["bitfinex","SOLUSD",1744638550306,1.0,131.38,131.36,39.19031454]
["bitfinex","SOLUSD",1744638550819,1.0,131.37,131.34,39.19031454]
["bitfinex","SOLUSD",1744638551110,1.0,131.37,131.33,102.7944]
["bitfinex","SOLUSD",1744638551288,1.0,131.37,131.35,39.19031454]
["bitfinex","SOLUSD",1744638551498,1.0,131.37,131.35,7.6132]
["bitfinex","SOLUSD",1744638551698,1.0,131.36,131.35,7.6132]
["bitfinex","SOLUSD",1744638552391,40.19031454,131.36,131.33,7.6144]
["bitfinex","SOLUSD",1744638552586,1.0,131.34,131.33,7.6144]
["bitfinex","SOLUSD",1744638552904,40.19031454,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1744638553104,18.64964886,131.39,131.31,46.80581454]
["bitfinex","SOLUSD",1744638553105,1.0,131.33,131.31,46.80581454]
["bitfinex","SOLUSD",1744638553308,93.52,131.48,131.32,39.19031454]
["bitfinex","SOLUSD",1744638553498,39.19031454,131.42,131.38,7.6115]
["bitfinex","SOLUSD",1744638553693,0.20516157,131.45,131.38,7.6115]
["bitfinex","SOLUSD",1744638553901,39.19031454,131.43,131.38,46.80181454]
["bitfinex","SOLUSD",1744638554211,0.063,131.45,131.38,65.83051454]
["bitfinex","SOLUSD",1744638554412,39.19031454,131.41,131.38,7.6115]
["bitfinex","SOLUSD",1744638554710,39.19031454,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1744638554904,39.19031454,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1744638555104,39.19031454,131.38,131.36,7.6126]
["bitfinex","SOLUSD",1744638555406,39.19031454,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1744638555592,39.19031454,131.4,131.36,26.6442]
["bitfinex","SOLUSD",1744638555789,0.063,131.45,131.36,65.83451454]
["bitfinex","SOLUSD",1744638555989,39.19031454,131.42,131.37,39.19031454]
["bitfinex","SOLUSD",1744638556198,18.71264886,131.45,131.39,39.19031454]
["bitfinex","SOLUSD",1744638556199,39.19031454,131.43,131.39,39.19031454]
["bitfinex","SOLUSD",1744638557007,39.25331454,131.45,131.4,39.19031454]
["bitfinex","SOLUSD",1744638557405,39.19031454,131.44,131.4,39.19031454]
["bitfinex","SOLUSD",1744638557635,39.19031454,131.44,131.39,39.19031454]
["bitfinex","SOLUSD",1744638558125,39.19031454,131.41,131.36,103.89781454]
["bitfinex","SOLUSD",1744638558306,39.19031454,131.43,131.39,39.19031454]
["bitfinex","SOLUSD",1744638558629,39.19031454,131.43,131.36,64.7075]
["bitfinex","SOLUSD",1744638558630,39.25331454,131.45,131.4,39.19031454]
["bitfinex","SOLUSD",1744638558837,0.063,131.45,131.42,39.19031454]
["bitfinex","SOLUSD",1744638559122,0.063,131.46,131.44,39.19031454]
["bitfinex","SOLUSD",1744638559535,0.063,131.46,131.43,39.19031454]
["bitfinex","SOLUSD",1744638559732,0.063,131.46,131.44,7.608]
["bitfinex","SOLUSD",1744638560397,39.19031454,131.45,131.44,7.608]
["bitfinex","SOLUSD",1744638560613,39.25331454,131.46,131.44,7.608]
["bitfinex","SOLUSD",1744638561132,0.063,131.46,131.44,7.608]
["bitfinex","SOLUSD",1744638561503,0.03,131.49,131.45,39.19031454]
["bitfinex","SOLUSD",1744638561700,0.03,131.49,131.46,46.79711454]
["bitfinex","SOLUSD",1744638562004,0.03,131.49,131.46,65.81421454]
["bitfinex","SOLUSD",1744638562202,0.03,131.49,131.46,26.6239]
["bitfinex","SOLUSD",1744638563321,39.19031454,131.52,131.47,39.19031454]
["bitfinex","SOLUSD",1744638563501,39.19031454,131.53,131.46,74.9182]
["bitfinex","SOLUSD",1744638563703,39.19031454,131.51,131.49,26.6179]
["bitfinex","SOLUSD",1744638563904,39.22031454,131.52,131.49,26.6179]
["bitfinex","SOLUSD",1744638564110,39.19031454,131.5,131.49,7.6051]
["bitfinex","SOLUSD",1744638564304,39.19031454,131.5,131.46,10.26]
["bitfinex","SOLUSD",1744638564503,0.03,131.52,131.47,7.6062]
["bitfinex","SOLUSD",1744638564748,0.03,131.52,131.47,65.81221454]
["bitfinex","SOLUSD",1744638565048,0.03,131.52,131.48,39.19031454]
["bitfinex","SOLUSD",1744638565437,39.22031454,131.52,131.47,65.81221454]
["bitfinex","SOLUSD",1744638565628,39.22031454,131.52,131.47,103.84361454]
["bitfinex","SOLUSD",1744638566252,0.03,131.52,131.47,64.6533]
["bitfinex","SOLUSD",1744638566445,0.03,131.52,131.49,39.19031454]
["bitfinex","SOLUSD",1744638566814,82.9,131.54,131.51,39.19031454]
["bitfinex","SOLUSD",1744638567047,82.9,131.54,131.5,39.19031454]
["bitfinex","SOLUSD",1744638567521,82.9,131.54,131.51,39.19031454]
["bitfinex","SOLUSD",1744638567915,39.22031454,131.57,131.53,39.19031454]
["bitfinex","SOLUSD",1744638568120,39.22031454,131.57,131.54,26.6078]
["bitfinex","SOLUSD",1744638568328,0.03,131.57,131.54,7.6022]
["bitfinex","SOLUSD",1744638568525,39.19031454,131.56,131.54,7.6022]
["bitfinex","SOLUSD",1744638568725,0.03,131.57,131.54,26.6078]
["bitfinex","SOLUSD",1744638569619,39.19031454,131.56,131.54,26.6078]
["bitfinex","SOLUSD",1744638570051,39.22031454,131.57,131.54,19.0056]
["bitfinex","SOLUSD",1744638570623,0.03,131.57,131.53,7.6028]
["bitfinex","SOLUSD",1744638570810,39.19031454,131.56,131.53,7.6028]
["bitfinex","SOLUSD",1744638571235,39.22031454,131.57,131.53,26.6098]
["bitfinex","SOLUSD",1744638571411,0.03,131.57,131.53,26.6098]
["bitfinex","SOLUSD",1744638571615,0.03,131.57,131.53,65.80011454]
["bitfinex","SOLUSD",1744638572142,39.22031454,131.57,131.53,26.6098]
["bitfinex","SOLUSD",1744638572531,39.19031454,131.56,131.53,26.6098]
["bitfinex","SOLUSD",1744638572731,0.03,131.57,131.54,39.19031454]
["bitfinex","SOLUSD",1744638573033,0.0001,131.57,131.56,39.19031454]
["bitfinex","SOLUSD",1744638573340,0.0001,131.57,131.56,39.47463768]
["bitfinex","SOLUSD",1744638573518,0.0001,131.57,131.56,39.19031454]
["bitfinex","SOLUSD",1744638574034,0.0001,131.57,131.56,46.79131454]
["bitfinex","SOLUSD",1744638574238,0.0001,131.57,131.56,7.601]
["bitfinex","SOLUSD",1744638574446,0.0001,131.57,131.56,46.79131454]
["bitfinex","SOLUSD",1744638575229,0.0001,131.57,131.56,7.601]
["bitfinex","SOLUSD",1744638575730,0.0001,131.57,131.56,46.79131454]
["bitfinex","SOLUSD",1744638575925,0.0001,131.57,131.56,47.07563768]
["bitfinex","SOLUSD",1744638576326,0.0001,131.57,131.56,46.79131454]
["bitfinex","SOLUSD",1744638576641,0.0001,131.57,131.56,47.07563768]
["bitfinex","SOLUSD",1744638576944,0.0001,131.57,131.56,7.601]
["bitfinex","SOLUSD",1744638577334,0.0001,131.57,131.56,46.79131454]
["bitfinex","SOLUSD",1744638579042,0.0001,131.57,131.56,47.07563768]
["bitfinex","SOLUSD",1744638579438,0.0001,131.57,131.56,46.79131454]
["bitfinex","SOLUSD",1744638579762,0.0001,131.57,131.56,47.07563768]
["bitfinex","SOLUSD",1744638580041,0.0001,131.57,131.56,86.40811379]
["bitfinex","SOLUSD",1744638580247,0.0001,131.57,131.56,47.21779925]
["bitfinex","SOLUSD",1744638580943,0.0001,131.57,131.56,86.40811379]
["bitfinex","SOLUSD",1744638581141,0.0001,131.57,131.56,47.21779925]
["bitfinex","SOLUSD",1744638581654,0.0001,131.57,131.56,105.05776265]
["bitfinex","SOLUSD",1744638581858,0.0001,131.57,131.56,47.21779925]
["bitfinex","SOLUSD",1744638582677,0.0001,131.57,131.56,86.40811379]
["bitfinex","SOLUSD",1744638582859,0.0001,131.57,131.56,47.21779925]
["bitfinex","SOLUSD",1744638583076,0.0001,131.57,131.56,86.26595222]
["bitfinex","SOLUSD",1744638583243,0.03,131.65,131.6,26.0]
["bitfinex","SOLUSD",1744638583558,0.03,131.65,131.61,9.9]
["bitfinex","SOLUSD",1744638583939,0.03,131.65,131.62,39.19031454]
["bitfinex","SOLUSD",1744638584142,0.03,131.65,131.63,46.78731454]
["bitfinex","SOLUSD",1744638584353,0.063,131.66,131.64,39.19031454]
["bitfinex","SOLUSD",1744638585530,0.063,131.66,131.63,26.5896]
["bitfinex","SOLUSD",1744638585730,39.25331454,131.66,131.63,7.597]
["bitfinex","SOLUSD",1744638585963,39.19031454,131.64,131.59,28.8981]
["bitfinex","SOLUSD",1744638586239,122.09031454,131.65,131.6,65.78591454]
["bitfinex","SOLUSD",1744638586447,82.9,131.65,131.6,65.78591454]
["bitfinex","SOLUSD",1744638586649,39.19031454,131.64,131.6,26.5956]
["bitfinex","SOLUSD",1744638586840,82.9,131.65,131.6,26.5956]
["bitfinex","SOLUSD",1744638587041,39.19031454,131.64,131.6,26.5956]
["bitfinex","SOLUSD",1744638587242,39.19031454,131.62,131.6,7.5987]
["bitfinex","SOLUSD",1744638587948,39.19031454,131.62,131.59,7.599]
["bitfinex","SOLUSD",1744638588151,90.4959,131.65,131.58,26.5994]
["bitfinex","SOLUSD",1744638588464,39.19031454,131.6,131.58,7.5999]
["bitfinex","SOLUSD",1744638588643,39.19031454,131.61,131.58,7.5999]
["bitfinex","SOLUSD",1744638588844,39.19031454,131.62,131.58,26.5997]
["bitfinex","SOLUSD",1744638589070,39.19031454,131.61,131.58,7.5999]
["bitfinex","SOLUSD",1744638590266,39.19031454,131.64,131.58,7.5999]
["bitfinex","SOLUSD",1744638590434,39.19031454,131.61,131.58,7.5999]
["bitfinex","SOLUSD",1744638590631,39.19031454,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1744638590945,39.19031454,131.61,131.58,7.5999]
["bitfinex","SOLUSD",1744638591645,39.19031454,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1744638591851,0.063,131.66,131.61,39.19031454]
["bitfinex","SOLUSD",1744638592054,0.063,131.66,131.64,39.19031454]
["bitfinex","SOLUSD",1744638592274,0.063,131.66,131.62,39.19031454]
["bitfinex","SOLUSD",1744638592461,39.19031454,131.65,131.61,39.19031454]
["bitfinex","SOLUSD",1744638592671,39.19031454,131.65,131.6,65.78591454]
["bitfinex","SOLUSD",1744638592853,0.063,131.66,131.62,39.19031454]
["bitfinex","SOLUSD",1744638593054,39.25331454,131.66,131.61,39.19031454]
["bitfinex","SOLUSD",1744638593840,0.063,131.66,131.62,39.19031454]
["bitfinex","SOLUSD",1744638594379,0.063,131.66,131.63,26.5896]
["bitfinex","SOLUSD",1744638595040,0.063,131.66,131.63,65.77991454]
["bitfinex","SOLUSD",1744638595273,0.063,131.66,131.65,39.19031454]
["bitfinex","SOLUSD",1744638595449,0.0001,131.66,131.65,49.09031454]
["bitfinex","SOLUSD",1744638595644,0.0001,131.66,131.65,9.9]
["bitfinex","SOLUSD",1744638595968,39.19041454,131.66,131.65,9.9]
["bitfinex","SOLUSD",1744638596167,0.0001,131.66,131.65,9.9]
["bitfinex","SOLUSD",1744638596472,39.19041454,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1744638596877,0.0001,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1744638597546,39.19041454,131.66,131.62,7.5976]
["bitfinex","SOLUSD",1744638597748,0.0001,131.66,131.62,65.78191454]
["bitfinex","SOLUSD",1744638598353,39.19041454,131.66,131.62,26.5916]
["bitfinex","SOLUSD",1744638598774,0.0001,131.66,131.62,65.78191454]
["bitfinex","SOLUSD",1744638599153,0.0001,131.66,131.65,25.82376164]
["bitfinex","SOLUSD",1744638599779,0.0001,131.66,131.62,26.5916]
["bitfinex","SOLUSD",1744638599780,0.0001,131.66,131.64,25.82376164]
["bitfinex","SOLUSD",1744638600154,0.0001,131.66,131.65,25.82376164]
["bitfinex","SOLUSD",1744638600458,0.0001,131.66,131.65,33.41956164]
["bitfinex","SOLUSD",1744638601162,0.0001,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1744638601467,0.0001,131.66,131.65,33.41956164]
["bitfinex","SOLUSD",1744638601971,0.0001,131.71,131.65,147.44419521]
["bitfinex","SOLUSD",1744638602153,0.0001,131.71,131.7,25.82376164]
["bitfinex","SOLUSD",1744638602659,0.0001,131.71,131.7,33.41676164]
["bitfinex","SOLUSD",1744638602855,0.0001,131.71,131.7,7.593]
["bitfinex","SOLUSD",1744638603065,25.82386164,131.71,131.7,7.593]
["bitfinex","SOLUSD",1744638603477,0.0001,131.71,131.7,7.593]
["bitfinex","SOLUSD",1744638605255,25.82386164,131.71,131.7,7.593]
["bitfinex","SOLUSD",1744638605577,0.0001,131.71,131.7,7.593]
["bitfinex","SOLUSD",1744638606658,0.0001,131.71,131.68,26.5789]
["bitfinex","SOLUSD",1744638607356,0.0001,131.71,131.68,7.5941]
["bitfinex","SOLUSD",1744638607561,25.82386164,131.71,131.68,7.5941]
["bitfinex","SOLUSD",1744638607957,25.82376164,131.69,131.63,18.9914]
["bitfinex","SOLUSD",1744638608160,25.82376164,131.67,131.63,18.9914]
["bitfinex","SOLUSD",1744638608572,25.82376164,131.67,131.63,44.81516164]
["bitfinex","SOLUSD",1744638608775,25.82376164,131.67,131.63,52.41216164]
["bitfinex","SOLUSD",1744638608974,0.0001,131.71,131.63,26.5884]
["bitfinex","SOLUSD",1744638609172,25.82376164,131.69,131.64,25.82376164]
["bitfinex","SOLUSD",1744638609482,0.0001,131.71,131.63,52.41216164]
["bitfinex","SOLUSD",1744638609483,25.82376164,131.68,131.63,52.41216164]
["bitfinex","SOLUSD",1744638609682,25.82376164,131.66,131.63,7.597]
["bitfinex","SOLUSD",1744638609892,44.61557207,131.7,131.63,7.597]
["bitfinex","SOLUSD",1744638609893,25.82376164,131.64,131.63,7.597]
["bitfinex","SOLUSD",1744638610188,0.14216157,131.68,131.63,7.597]
["bitfinex","SOLUSD",1744638610682,25.82376164,131.65,131.63,7.597]
["bitfinex","SOLUSD",1744638610875,25.82376164,131.7,131.57,246.0018]
["bitfinex","SOLUSD",1744638610876,25.82376164,131.64,131.59,18.9981]
["bitfinex","SOLUSD",1744638611187,25.82376164,131.62,131.59,18.9981]
["bitfinex","SOLUSD",1744638611485,25.82376164,131.62,131.57,272.16376164]
["bitfinex","SOLUSD",1744638611486,25.82376164,131.62,131.6,7.5987]
["bitfinex","SOLUSD",1744638611664,25.82376164,131.61,131.6,7.5987]
["bitfinex","SOLUSD",1744638611867,25.82376164,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1744638611868,25.82376164,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1744638612261,25.82376164,131.61,131.56,9.56]
["bitfinex","SOLUSD",1744638612467,25.82376164,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1744638612699,25.82376164,131.6,131.56,25.82376164]
["bitfinex","SOLUSD",1744638612878,25.82376164,131.61,131.57,7.6005]
["bitfinex","SOLUSD",1744638613274,25.82376164,131.6,131.57,7.6005]
["bitfinex","SOLUSD",1744638613480,25.82376164,131.59,131.57,7.6005]
["bitfinex","SOLUSD",1744638613792,92.9771,131.62,131.55,44.82786164]
["bitfinex","SOLUSD",1744638613793,82.9,131.62,131.58,25.82376164]
["bitfinex","SOLUSD",1744638614097,18.64964886,131.65,131.6,25.82376164]
["bitfinex","SOLUSD",1744638614098,25.82376164,131.65,131.6,25.82376164]
["bitfinex","SOLUSD",1744638614260,25.82376164,131.64,131.6,25.82376164]
["bitfinex","SOLUSD",1744638614457,25.82376164,131.65,131.6,25.82376164]
["bitfinex","SOLUSD",1744638614661,25.82376164,131.64,131.59,25.82376164]
["bitfinex","SOLUSD",1744638614861,25.82376164,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1744638615083,25.82376164,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1744638615386,25.82376164,131.63,131.6,9.6087]
["bitfinex","SOLUSD",1744638616798,25.82376164,131.61,131.6,2.01]
["bitfinex","SOLUSD",1744638616999,44.61557207,131.61,131.6,2.01]
["bitfinex","SOLUSD",1744638617665,44.61557207,131.61,131.54,0.063]
["bitfinex","SOLUSD",1744638617666,18.64964886,131.58,131.54,0.063]
["bitfinex","SOLUSD",1744638617865,25.82376164,131.55,131.54,0.063]
["bitfinex","SOLUSD",1744638618072,25.82376164,131.56,131.54,0.063]
["bitfinex","SOLUSD",1744638618372,80.89,131.57,131.54,33.48896164]
["bitfinex","SOLUSD",1744638618586,80.89,131.57,131.54,7.6652]
["bitfinex","SOLUSD",1744638618766,106.71376164,131.57,131.54,7.6652]
["bitfinex","SOLUSD",1744638618971,106.71376164,131.57,131.54,19.0686]
["bitfinex","SOLUSD",1744638619164,80.89,131.57,131.54,19.0686]
["bitfinex","SOLUSD",1744638619559,25.82376164,131.56,131.54,0.063]
["bitfinex","SOLUSD",1744638619774,106.71376164,131.57,131.54,0.063]
["bitfinex","SOLUSD",1744638620083,25.82376164,131.56,131.54,0.063]
["bitfinex","SOLUSD",1744638620593,18.79181043,131.61,131.54,0.063]
["bitfinex","SOLUSD",1744638620594,106.71376164,131.55,131.54,0.063]
["bitfinex","SOLUSD",1744638621979,80.89,131.55,131.54,0.063]
["bitfinex","SOLUSD",1744638622697,44.4734105,131.55,131.54,0.063]
["bitfinex","SOLUSD",1744638622881,18.79181043,131.54,131.48,7.6055]
["bitfinex","SOLUSD",1744638623081,25.82376164,131.49,131.48,7.6055]
["bitfinex","SOLUSD",1744638623389,18.64964886,131.55,131.48,52.50646164]
["bitfinex","SOLUSD",1744638623594,25.82376164,131.56,131.51,25.82376164]
["bitfinex","SOLUSD",1744638623763,25.82376164,131.54,131.48,52.50646164]
["bitfinex","SOLUSD",1744638623964,25.82376164,131.52,131.48,26.6827]
["bitfinex","SOLUSD",1744638624588,25.82376164,131.51,131.48,7.6685]
["bitfinex","SOLUSD",1744638624794,25.82376164,131.49,131.48,7.6685]
["bitfinex","SOLUSD",1744638625094,25.82376164,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744638626097,44.4734105,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744638626281,44.61557207,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744638626483,44.4734105,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744638627396,25.82376164,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744638627572,25.82376164,131.52,131.48,0.063]
["bitfinex","SOLUSD",1744638627893,25.82376164,131.51,131.48,0.063]
["bitfinex","SOLUSD",1744638628279,25.82376164,131.49,131.48,0.063]
["bitfinex","SOLUSD",1744638628477,25.82376164,131.49,131.47,0.063]
["bitfinex","SOLUSD",1744638628478,18.64964886,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744638628673,18.64964886,131.48,131.46,0.063]
["bitfinex","SOLUSD",1744638628674,0.14216157,131.47,131.46,0.063]
["bitfinex","SOLUSD",1744638628878,0.14216157,131.45,131.39,0.063]
["bitfinex","SOLUSD",1744638629091,33.57392321,131.44,131.39,0.063]
["bitfinex","SOLUSD",1744638629293,44.4734105,131.44,131.39,0.063]
["bitfinex","SOLUSD",1744638629871,0.14216157,131.42,131.39,0.063]
["bitfinex","SOLUSD",1744638630075,18.64964886,131.4,131.39,0.063]
["bitfinex","SOLUSD",1744638630408,18.64964886,131.44,131.39,0.063]
["bitfinex","SOLUSD",1744638630607,25.82376164,131.4,131.39,0.063]
["bitfinex","SOLUSD",1744638631278,139.1439,131.51,131.39,25.88676164]
["bitfinex","SOLUSD",1744638631582,25.82376164,131.46,131.41,25.82376164]
["bitfinex","SOLUSD",1744638632196,18.64964886,131.47,131.4,25.82376164]
["bitfinex","SOLUSD",1744638632385,4.6439,131.51,131.43,25.82376164]
["bitfinex","SOLUSD",1744638632589,10.0256,131.53,131.47,25.82376164]
["bitfinex","SOLUSD",1744638632778,5.0934,131.56,131.44,9.58]
["bitfinex","SOLUSD",1744638632983,25.82376164,131.48,131.45,7.6074]
["bitfinex","SOLUSD",1744638633797,5.0934,131.56,131.47,25.82376164]
["bitfinex","SOLUSD",1744638634094,25.82376164,131.53,131.48,25.82376164]
["bitfinex","SOLUSD",1744638634482,18.79181043,131.55,131.47,25.82376164]
["bitfinex","SOLUSD",1744638634483,25.82376164,131.52,131.47,25.82376164]
["bitfinex","SOLUSD",1744638634897,25.82376164,131.5,131.45,52.44976164]
["bitfinex","SOLUSD",1744638635284,82.9,131.54,131.48,25.82376164]
["bitfinex","SOLUSD",1744638635475,18.64964886,131.53,131.48,25.82376164]
["bitfinex","SOLUSD",1744638635679,25.82376164,131.52,131.47,25.82376164]
["bitfinex","SOLUSD",1744638636697,0.14216157,131.58,131.51,25.82376164]
["bitfinex","SOLUSD",1744638636895,25.82376164,131.55,131.5,25.82376164]
["bitfinex","SOLUSD",1744638637094,25.82376164,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1744638637398,25.82376164,131.58,131.49,25.82376164]
["bitfinex","SOLUSD",1744638637582,0.14216157,131.59,131.53,25.82376164]
["bitfinex","SOLUSD",1744638637782,18.64964886,131.59,131.53,25.82376164]
["bitfinex","SOLUSD",1744638638186,18.64964886,131.59,131.52,25.82376164]
["bitfinex","SOLUSD",1744638638484,25.82376164,131.54,131.5,9.28]
["bitfinex","SOLUSD",1744638638685,25.82376164,131.53,131.5,9.28]
["bitfinex","SOLUSD",1744638638889,25.82376164,131.54,131.5,35.10376164]
["bitfinex","SOLUSD",1744638639202,18.64964886,131.56,131.51,7.6039]
["bitfinex","SOLUSD",1744638639382,25.82376164,131.55,131.51,26.6138]
["bitfinex","SOLUSD",1744638640304,25.82376164,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1744638641189,83.04216157,131.58,131.51,52.43756164]
["bitfinex","SOLUSD",1744638641381,44.4734105,131.57,131.52,25.82376164]
["bitfinex","SOLUSD",1744638641581,44.4734105,131.57,131.51,26.6138]
["bitfinex","SOLUSD",1744638641582,25.82376164,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1744638641983,82.9,131.58,131.53,25.82376164]
["bitfinex","SOLUSD",1744638642281,25.82376164,131.62,131.57,25.82376164]
["bitfinex","SOLUSD",1744638642485,25.82376164,131.61,131.56,25.82376164]
["bitfinex","SOLUSD",1744638643105,25.82376164,131.6,131.55,25.82376164]
["bitfinex","SOLUSD",1744638643287,23.9147,131.66,131.59,25.82376164]
["bitfinex","SOLUSD",1744638643288,0.14216157,131.65,131.59,25.82376164]
["bitfinex","SOLUSD",1744638643482,0.14216157,131.67,131.6,25.82376164]
["bitfinex","SOLUSD",1744638643681,0.14216157,131.67,131.56,9.28]
["bitfinex","SOLUSD",1744638643682,25.82376164,131.63,131.58,25.82376164]
["bitfinex","SOLUSD",1744638644091,25.82376164,131.64,131.59,25.82376164]
["bitfinex","SOLUSD",1744638644583,25.82376164,131.63,131.58,25.82376164]
["bitfinex","SOLUSD",1744638644783,25.82376164,131.64,131.59,25.82376164]
["bitfinex","SOLUSD",1744638644984,0.17216157,131.68,131.59,25.82376164]
["bitfinex","SOLUSD",1744638645187,25.82376164,131.64,131.59,25.82376164]
["bitfinex","SOLUSD",1744638645392,25.82376164,131.66,131.61,25.82376164]
["bitfinex","SOLUSD",1744638645805,0.03,131.68,131.62,25.82376164]
["bitfinex","SOLUSD",1744638646003,0.03,131.68,131.63,25.82376164]
["bitfinex","SOLUSD",1744638646208,0.03,131.68,131.6,36.5879]
["bitfinex","SOLUSD",1744638646209,25.82376164,131.67,131.62,25.82376164]
["bitfinex","SOLUSD",1744638646403,0.03,131.68,131.62,25.82376164]
["bitfinex","SOLUSD",1744638646603,0.03,131.68,131.64,25.82376164]
["bitfinex","SOLUSD",1744638646802,0.03,131.68,131.67,25.82376164]
["bitfinex","SOLUSD",1744638647109,0.03,131.69,131.68,25.82376164]
["bitfinex","SOLUSD",1744638647312,0.03,131.69,131.68,33.41786164]
["bitfinex","SOLUSD",1744638648712,0.0001,131.69,131.68,33.41786164]
["bitfinex","SOLUSD",1744638649389,0.0001,131.69,131.64,18.9911]
["bitfinex","SOLUSD",1744638649390,25.82386164,131.69,131.64,18.9911]
["bitfinex","SOLUSD",1744638649589,25.82376164,131.67,131.64,18.9911]
["bitfinex","SOLUSD",1744638649791,25.82376164,131.68,131.64,18.9911]
["bitfinex","SOLUSD",1744638649990,25.82386164,131.69,131.64,44.81486164]
["bitfinex","SOLUSD",1744638650223,0.0001,131.69,131.68,25.82376164]
["bitfinex","SOLUSD",1744638650406,0.0001,131.69,131.68,33.70218478]
["bitfinex","SOLUSD",1744638650581,0.0001,131.69,131.68,42.98218478]
["bitfinex","SOLUSD",1744638650783,0.03,131.72,131.71,26.0]
["bitfinex","SOLUSD",1744638650784,0.0001,131.72,131.71,26.0]
["bitfinex","SOLUSD",1744638650987,2.7276217,131.77,131.72,0.42648471]
["bitfinex","SOLUSD",1744638651188,2.17e-05,131.77,131.76,51.93184642]
["bitfinex","SOLUSD",1744638651408,2.17e-05,131.77,131.76,61.21184642]
["bitfinex","SOLUSD",1744638651609,2.17e-05,131.77,131.76,9.28]
["bitfinex","SOLUSD",1744638652493,2.17e-05,131.77,131.74,7.5907]
["bitfinex","SOLUSD",1744638652694,25.82376164,131.75,131.71,7.5922]
["bitfinex","SOLUSD",1744638653010,2.17e-05,131.77,131.71,7.5922]
["bitfinex","SOLUSD",1744638653309,2.17e-05,131.77,131.72,39.1355979]
["bitfinex","SOLUSD",1744638653610,39.1356196,131.77,131.72,48.4155979]
["bitfinex","SOLUSD",1744638654112,39.1355979,131.75,131.72,9.28]
["bitfinex","SOLUSD",1744638654310,39.1355979,131.74,131.72,9.28]
["bitfinex","SOLUSD",1744638654696,2.17e-05,131.77,131.72,16.8715]
["bitfinex","SOLUSD",1744638654896,2.17e-05,131.77,131.72,74.9866979]
["bitfinex","SOLUSD",1744638655196,2.17e-05,131.77,131.73,39.1355979]
["bitfinex","SOLUSD",1744638655395,39.1356196,131.77,131.72,74.9866979]
["bitfinex","SOLUSD",1744638655595,39.1356196,131.77,131.72,56.0070979]
["bitfinex","SOLUSD",1744638655905,39.1355979,131.76,131.72,16.8715]
["bitfinex","SOLUSD",1744638656305,39.1356196,131.77,131.72,74.9866979]
["bitfinex","SOLUSD",1744638656500,39.1356196,131.77,131.72,16.8715]
["bitfinex","SOLUSD",1744638656501,39.1355979,131.75,131.72,16.8715]
["bitfinex","SOLUSD",1744638656807,39.1356196,131.77,131.72,35.8511]
["bitfinex","SOLUSD",1744638656995,39.1356196,131.77,131.72,74.9866979]
["bitfinex","SOLUSD",1744638657412,2.17e-05,131.77,131.75,39.1355979]
["bitfinex","SOLUSD",1744638657595,2.17e-05,131.77,131.76,39.1355979]
["bitfinex","SOLUSD",1744638658210,2.17e-05,131.79,131.76,78.69768051]
["bitfinex","SOLUSD",1744638658409,2.17e-05,131.79,131.78,39.41992104]
["bitfinex","SOLUSD",1744638658616,2.17e-05,131.79,131.78,56.28832104]
["bitfinex","SOLUSD",1744638658814,2.17e-05,131.8,131.79,39.1355979]
["bitfinex","SOLUSD",1744638659191,2.17e-05,131.8,131.79,39.41992104]
["bitfinex","SOLUSD",1744638660228,2.17e-05,131.83,131.79,58.21173147]
["bitfinex","SOLUSD",1744638660428,2.17e-05,131.83,131.82,65.41992104]
["bitfinex","SOLUSD",1744638660707,2.17e-05,131.83,131.82,73.00602104]
["bitfinex","SOLUSD",1744638660929,2.17e-05,131.85,131.83,0.28432314]
["bitfinex","SOLUSD",1744638661090,2.17e-05,131.85,131.84,48.69992104]
["bitfinex","SOLUSD",1744638661697,2.17e-05,131.85,131.82,7.5861]
["bitfinex","SOLUSD",1744638661899,39.1356196,131.85,131.82,7.5861]
["bitfinex","SOLUSD",1744638662105,2.17e-05,131.85,131.82,46.7216979]
["bitfinex","SOLUSD",1744638662308,2.17e-05,131.85,131.83,39.1355979]
["bitfinex","SOLUSD",1744638662517,2.17e-05,131.85,131.82,65.6868979]
["bitfinex","SOLUSD",1744638662699,2.17e-05,131.85,131.82,7.5861]
["bitfinex","SOLUSD",1744638663401,2.17e-05,131.85,131.83,39.1355979]
["bitfinex","SOLUSD",1744638663602,2.17e-05,131.85,131.82,7.5861]
["bitfinex","SOLUSD",1744638663907,39.1356196,131.85,131.82,7.5861]
["bitfinex","SOLUSD",1744638664223,39.1355979,131.84,131.78,7.5884]
["bitfinex","SOLUSD",1744638664517,2.17e-05,131.85,131.78,46.7239979]
["bitfinex","SOLUSD",1744638664518,39.1355979,131.83,131.78,46.7239979]
["bitfinex","SOLUSD",1744638664715,39.1355979,131.81,131.78,7.5884]
["bitfinex","SOLUSD",1744638665515,39.1355979,131.83,131.78,65.6949979]
["bitfinex","SOLUSD",1744638665704,122.0355979,131.84,131.79,39.1355979]
["bitfinex","SOLUSD",1744638666103,39.1355979,131.82,131.78,26.5594]
["bitfinex","SOLUSD",1744638666318,82.9,131.84,131.78,26.5594]
["bitfinex","SOLUSD",1744638666524,82.9,131.84,131.78,65.6949979]
["bitfinex","SOLUSD",1744638666818,82.9,131.84,131.78,7.5884]
["bitfinex","SOLUSD",1744638666819,39.1355979,131.81,131.78,7.5884]
["bitfinex","SOLUSD",1744638667396,39.1355979,131.82,131.77,16.8688]
["bitfinex","SOLUSD",1744638667617,82.9,131.84,131.77,56.0043979]
["bitfinex","SOLUSD",1744638667817,39.1355979,131.8,131.77,16.8688]
["bitfinex","SOLUSD",1744638668010,39.1355979,131.78,131.76,7.5894]
["bitfinex","SOLUSD",1744638668205,39.1355979,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1744638668404,83.04216157,131.81,131.73,7.5912]
["bitfinex","SOLUSD",1744638668405,39.1355979,131.76,131.73,7.5912]
["bitfinex","SOLUSD",1744638668998,39.1355979,131.75,131.72,16.7317]
["bitfinex","SOLUSD",1744638669201,39.1355979,131.76,131.72,16.7317]
["bitfinex","SOLUSD",1744638669602,82.9,131.78,131.74,39.1355979]
["bitfinex","SOLUSD",1744638669812,122.0355979,131.84,131.77,39.1355979]
["bitfinex","SOLUSD",1744638670010,122.0355979,131.84,131.8,39.1355979]
["bitfinex","SOLUSD",1744638670011,82.9,131.84,131.8,39.1355979]
["bitfinex","SOLUSD",1744638670223,2.17e-05,131.85,131.82,39.1355979]
["bitfinex","SOLUSD",1744638670597,2.17e-05,131.85,131.79,0.14216157]
["bitfinex","SOLUSD",1744638670598,2.17e-05,131.85,131.8,0.14216157]
["bitfinex","SOLUSD",1744638670920,2.17e-05,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1744638671522,39.1356196,131.85,131.82,7.5861]
["bitfinex","SOLUSD",1744638671725,2.17e-05,131.85,131.82,7.5861]
["bitfinex","SOLUSD",1744638672427,39.1356196,131.85,131.82,7.5861]
["bitfinex","SOLUSD",1744638672924,39.1356196,131.85,131.8,39.1355979]
["bitfinex","SOLUSD",1744638672925,39.1356196,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1744638673131,39.1355979,131.83,131.8,7.587]
["bitfinex","SOLUSD",1744638673635,39.1355979,131.81,131.78,9.14]
["bitfinex","SOLUSD",1744638673823,39.1355979,131.79,131.77,7.5886]
["bitfinex","SOLUSD",1744638674122,39.1355979,131.79,131.74,67.2508979]
["bitfinex","SOLUSD",1744638674307,39.1355979,131.76,131.74,16.7305]
["bitfinex","SOLUSD",1744638674509,39.1355979,131.79,131.74,55.8660979]
["bitfinex","SOLUSD",1744638674721,39.1355979,131.76,131.74,16.7305]
["bitfinex","SOLUSD",1744638674915,39.1355979,131.78,131.74,16.7305]
["bitfinex","SOLUSD",1744638675122,39.1355979,131.79,131.74,55.8660979]
["bitfinex","SOLUSD",1744638675323,14.1129217,131.85,131.76,39.1355979]
["bitfinex","SOLUSD",1744638675528,2.17e-05,131.85,131.81,39.1355979]
["bitfinex","SOLUSD",1744638675733,2.17e-05,131.85,131.82,39.1355979]
["bitfinex","SOLUSD",1744638676224,39.1356196,131.85,131.8,48.2755979]
["bitfinex","SOLUSD",1744638676528,39.1355979,131.84,131.8,9.14]
["bitfinex","SOLUSD",1744638676730,39.1356196,131.85,131.8,48.2755979]
["bitfinex","SOLUSD",1744638676932,39.1356196,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1744638677225,39.1355979,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1744638677612,39.1355979,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1744638677826,39.1355979,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1744638678326,39.1355979,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1744638678730,39.1355979,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1744638678917,39.1356196,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1744638679120,39.1356196,131.85,131.81,26.5532]
["bitfinex","SOLUSD",1744638679311,2.17e-05,131.85,131.84,39.1355979]
["bitfinex","SOLUSD",1744638679511,0.03,131.91,131.84,9.8351]
["bitfinex","SOLUSD",1744638679831,39.1655979,131.91,131.87,39.1355979]
["bitfinex","SOLUSD",1744638680014,0.03,131.91,131.88,39.1355979]
["bitfinex","SOLUSD",1744638680532,0.03,131.91,131.89,39.1355979]
["bitfinex","SOLUSD",1744638680742,82.9,131.98,131.9,39.1355979]
["bitfinex","SOLUSD",1744638680929,82.9,131.97,131.88,26.5392]
["bitfinex","SOLUSD",1744638681117,122.0355979,131.97,131.92,39.1355979]
["bitfinex","SOLUSD",1744638681833,39.1355979,131.94,131.88,26.5392]
["bitfinex","SOLUSD",1744638682048,18.64964886,131.96,131.89,0.14216157]
["bitfinex","SOLUSD",1744638682232,0.03,131.99,131.95,39.1355979]
["bitfinex","SOLUSD",1744638682537,39.1655979,131.99,131.93,0.28432314]
["bitfinex","SOLUSD",1744638682755,39.1655979,131.99,131.9,0.28432314]
["bitfinex","SOLUSD",1744638682756,39.1355979,131.98,131.9,0.28432314]
["bitfinex","SOLUSD",1744638682948,39.1355979,131.96,131.93,7.5797]
["bitfinex","SOLUSD",1744638683117,0.03,131.99,131.93,7.5797]
["bitfinex","SOLUSD",1744638683318,0.03,131.97,131.94,39.1355979]
["bitfinex","SOLUSD",1744638684056,0.03,131.97,131.93,26.81342314]
["bitfinex","SOLUSD",1744638684264,39.1355979,131.96,131.93,7.5797]
["bitfinex","SOLUSD",1744638684437,39.1355979,131.94,131.91,7.5809]
["bitfinex","SOLUSD",1744638684640,39.1355979,131.93,131.91,7.5809]
["bitfinex","SOLUSD",1744638684959,39.1355979,131.93,131.89,7.582]
["bitfinex","SOLUSD",1744638685269,39.1355979,131.9,131.86,7.5838]
["bitfinex","SOLUSD",1744638685472,18.79181043,131.93,131.86,7.5838]
["bitfinex","SOLUSD",1744638685758,39.1355979,131.96,131.91,39.1355979]
["bitfinex","SOLUSD",1744638685958,18.82181043,131.97,131.91,39.1355979]
["bitfinex","SOLUSD",1744638686158,0.03,132.02,131.96,39.1355979]
["bitfinex","SOLUSD",1744638686346,39.1355979,131.99,131.94,9.767]
["bitfinex","SOLUSD",1744638686540,39.1355979,131.97,131.94,26.0]
["bitfinex","SOLUSD",1744638687050,39.1355979,131.96,131.91,58.37112104]
["bitfinex","SOLUSD",1744638687250,39.1355979,131.98,131.92,47.00022104]
["bitfinex","SOLUSD",1744638687438,18.82181043,132.02,131.93,39.1355979]
["bitfinex","SOLUSD",1744638687646,39.1355979,131.99,131.94,39.1355979]
["bitfinex","SOLUSD",1744638687833,18.82181043,132.02,131.93,39.1355979]
["bitfinex","SOLUSD",1744638688033,0.03,132.02,131.92,26.81542314]
["bitfinex","SOLUSD",1744638688237,0.03,132.02,131.92,64.71712314]
["bitfinex","SOLUSD",1744638688443,39.1355979,131.99,131.94,39.1355979]
["bitfinex","SOLUSD",1744638688758,39.1355979,131.99,131.94,0.28432314]
["bitfinex","SOLUSD",1744638688956,39.1355979,131.99,131.94,39.1355979]
["bitfinex","SOLUSD",1744638689169,0.03,132.02,131.96,0.28432314]
["bitfinex","SOLUSD",1744638689465,0.03,132.02,131.98,39.1355979]
["bitfinex","SOLUSD",1744638689871,39.1655979,132.02,132.0,20.0]
["bitfinex","SOLUSD",1744638690751,57.92740833,132.01,132.0,20.0]
["bitfinex","SOLUSD",1744638690941,57.78524676,132.01,132.0,20.0]
["bitfinex","SOLUSD",1744638691137,39.1355979,132.01,132.0,20.0]
["bitfinex","SOLUSD",1744638691560,0.03,132.02,132.0,27.5755]
["bitfinex","SOLUSD",1744638691742,57.78524676,132.01,132.0,20.0]
["bitfinex","SOLUSD",1744638692161,18.64964886,132.01,132.0,20.0]
["bitfinex","SOLUSD",1744638692355,57.78524676,132.01,132.0,20.0]
["bitfinex","SOLUSD",1744638692753,57.92740833,132.01,132.0,20.0]
["bitfinex","SOLUSD",1744638692979,58.21173147,132.01,132.0,20.0]
["bitfinex","SOLUSD",1744638693146,104.92242937,132.01,132.0,20.0]
["bitfinex","SOLUSD",1744638693347,65.50250833,132.01,132.0,20.0]
["bitfinex","SOLUSD",1744638694049,57.92740833,132.01,132.0,20.0]
["bitfinex","SOLUSD",1744638694265,18.64964886,132.01,132.0,20.0]
["bitfinex","SOLUSD",1744638694469,57.78524676,132.01,132.0,20.0]
["bitfinex","SOLUSD",1744638694765,39.1355979,132.01,132.0,20.0]
["bitfinex","SOLUSD",1744638694968,37.81524676,132.02,131.97,39.1355979]
["bitfinex","SOLUSD",1744638695162,37.81524676,132.02,131.94,48.53992104]
["bitfinex","SOLUSD",1744638695163,0.03,132.03,132.01,46.7102979]
["bitfinex","SOLUSD",1744638696061,0.03,132.03,132.02,39.1355979]
["bitfinex","SOLUSD",1744638696949,0.03,132.03,132.01,46.7102979]
["bitfinex","SOLUSD",1744638697145,0.03,132.03,132.02,39.1355979]
["bitfinex","SOLUSD",1744638697567,0.03,132.03,132.01,7.5747]
["bitfinex","SOLUSD",1744638697876,0.03,132.03,132.02,39.56208261]
["bitfinex","SOLUSD",1744638698169,0.03,132.03,132.01,7.5747]
["bitfinex","SOLUSD",1744638698378,0.03,132.03,132.02,39.1355979]
["bitfinex","SOLUSD",1744638698972,2.17e-05,132.04,132.03,0.42648471]
["bitfinex","SOLUSD",1744638699174,2.17e-05,132.04,132.03,73.13608261]
["bitfinex","SOLUSD",1744638699374,2.17e-05,132.04,132.03,91.92789304]
["bitfinex","SOLUSD",1744638699564,2.17e-05,132.04,132.03,73.27824418]
["bitfinex","SOLUSD",1744638700081,2.17e-05,132.07,132.04,0.14216157]
["bitfinex","SOLUSD",1744638700283,2.17e-05,132.07,132.06,39.56208261]
["bitfinex","SOLUSD",1744638700464,0.03,132.08,132.06,39.56208261]
["bitfinex","SOLUSD",1744638700465,2.17e-05,132.08,132.07,0.14216157]
["bitfinex","SOLUSD",1744638700971,2.17e-05,132.08,132.04,0.28432314]
["bitfinex","SOLUSD",1744638701277,2.17e-05,132.08,132.07,46.7072979]
["bitfinex","SOLUSD",1744638701662,2.17e-05,132.08,132.07,47.13378261]
["bitfinex","SOLUSD",1744638701851,2.17e-05,132.09,132.08,0.28432314]
["bitfinex","SOLUSD",1744638702053,2.17e-05,132.09,132.07,7.5717]
["bitfinex","SOLUSD",1744638702380,2.17e-05,132.09,132.07,46.7072979]
["bitfinex","SOLUSD",1744638702571,2.17e-05,132.09,132.07,7.5717]
["bitfinex","SOLUSD",1744638702770,2.17e-05,132.09,132.07,46.7072979]
["bitfinex","SOLUSD",1744638703073,2.17e-05,132.09,132.07,7.5717]
["bitfinex","SOLUSD",1744638703275,2.17e-05,132.09,132.06,46.7078979]
["bitfinex","SOLUSD",1744638703472,2.17e-05,132.09,132.07,39.56208261]
["bitfinex","SOLUSD",1744638703682,2.17e-05,132.09,132.08,39.1355979]
["bitfinex","SOLUSD",1744638703974,2.17e-05,132.09,132.08,39.27775947]
["bitfinex","SOLUSD",1744638704183,2.17e-05,132.09,132.08,0.42648471]
["bitfinex","SOLUSD",1744638704348,2.17e-05,132.09,132.08,0.14216157]
["bitfinex","SOLUSD",1744638704551,2.17e-05,132.09,132.08,39.27775947]
["bitfinex","SOLUSD",1744638704751,2.17e-05,132.09,132.08,39.1355979]
["bitfinex","SOLUSD",1744638705376,2.17e-05,132.09,132.08,46.84885947]
["bitfinex","SOLUSD",1744638705954,2.17e-05,132.09,132.03,26.5079]
["bitfinex","SOLUSD",1744638706155,2.17e-05,132.09,132.0,64.3937]
["bitfinex","SOLUSD",1744638706376,2.17e-05,132.09,132.03,4.6681]
["bitfinex","SOLUSD",1744638706676,2.17e-05,132.09,132.08,39.27775947]
["bitfinex","SOLUSD",1744638706877,2.17e-05,132.09,132.08,39.56208261]
["bitfinex","SOLUSD",1744638707076,2.17e-05,132.09,132.08,0.14216157]
["bitfinex","SOLUSD",1744638707281,2.17e-05,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1744638707583,2.17e-05,132.09,132.06,7.5723]
["bitfinex","SOLUSD",1744638707778,39.1356196,132.09,132.06,7.5723]
["bitfinex","SOLUSD",1744638707976,39.1355979,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1744638708180,39.1356196,132.09,132.04,7.5734]
["bitfinex","SOLUSD",1744638708360,39.1356196,132.09,132.0,77.0142979]
["bitfinex","SOLUSD",1744638708361,39.1355979,132.06,132.01,39.1355979]
["bitfinex","SOLUSD",1744638708684,39.1355979,132.05,132.0,26.65716157]
["bitfinex","SOLUSD",1744638708988,39.1355979,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1744638709280,39.1355979,132.04,131.99,7.71846157]
["bitfinex","SOLUSD",1744638709581,39.1355979,132.05,131.99,46.7118979]
["bitfinex","SOLUSD",1744638709879,39.1355979,132.02,131.96,19.08726157]
["bitfinex","SOLUSD",1744638710186,39.1355979,132.01,131.96,58.22285947]
["bitfinex","SOLUSD",1744638710479,39.1355979,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1744638710680,39.1355979,131.99,131.97,7.5774]
["bitfinex","SOLUSD",1744638710975,18.79181043,132.04,131.97,46.7129979]
["bitfinex","SOLUSD",1744638711179,57.78524676,132.04,131.99,39.1355979]
["bitfinex","SOLUSD",1744638711372,57.78524676,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1744638711880,57.78524676,132.04,131.97,18.9436]
["bitfinex","SOLUSD",1744638711881,39.1355979,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1744638712059,39.1355979,131.98,131.95,7.5786]
["bitfinex","SOLUSD",1744638712259,18.79181043,132.03,131.95,7.5786]
["bitfinex","SOLUSD",1744638712466,39.1355979,131.99,131.95,7.5786]
["bitfinex","SOLUSD",1744638713677,39.1355979,132.02,131.97,39.1355979]
["bitfinex","SOLUSD",1744638713875,39.1355979,132.03,131.98,39.1355979]
["bitfinex","SOLUSD",1744638714080,39.1355979,132.05,132.0,39.1355979]
["bitfinex","SOLUSD",1744638714784,39.1355979,132.06,132.01,39.1355979]
["bitfinex","SOLUSD",1744638714961,9.3823,132.08,132.01,39.1355979]
["bitfinex","SOLUSD",1744638715160,39.1355979,132.07,132.02,39.1355979]
["bitfinex","SOLUSD",1744638715365,39.1355979,132.06,132.02,7.5746]
["bitfinex","SOLUSD",1744638715765,39.1355979,132.04,132.02,7.5746]
["bitfinex","SOLUSD",1744638716167,39.1355979,132.04,132.01,7.5749]
["bitfinex","SOLUSD",1744638716383,18.64964886,132.05,132.01,7.5749]
["bitfinex","SOLUSD",1744638716677,39.1355979,132.03,132.01,7.5749]
["bitfinex","SOLUSD",1744638716879,39.1355979,132.03,132.0,10.0]
["bitfinex","SOLUSD",1744638716880,0.14216157,132.01,132.0,10.0]
["bitfinex","SOLUSD",1744638717064,97.06300623,132.01,132.0,10.0]
["bitfinex","SOLUSD",1744638717482,104.63810623,132.01,132.0,10.0]
["bitfinex","SOLUSD",1744638717958,97.06300623,132.01,132.0,10.0]
["bitfinex","SOLUSD",1744638718164,57.78524676,132.01,132.0,10.0]
["bitfinex","SOLUSD",1744638719188,57.92740833,132.01,132.0,10.0]
["bitfinex","SOLUSD",1744638719790,65.50250833,132.01,132.0,10.0]
["bitfinex","SOLUSD",1744638720472,127.69181043,131.97,131.94,0.063]
["bitfinex","SOLUSD",1744638720685,57.92740833,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744638720879,97.06300623,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744638721086,82.9,132.0,131.94,46.7771979]
["bitfinex","SOLUSD",1744638721392,18.64964886,132.01,131.95,0.14216157]
["bitfinex","SOLUSD",1744638721595,39.1355979,132.0,131.94,26.5896]
["bitfinex","SOLUSD",1744638721792,57.78524676,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1744638721966,39.27775947,132.0,131.95,39.1355979]
["bitfinex","SOLUSD",1744638722292,18.64964886,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744638722594,140.82740833,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744638722794,97.06300623,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744638723006,57.92740833,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744638723505,26.0,131.88,131.86,0.063]
["bitfinex","SOLUSD",1744638723678,148.41060833,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744638724083,140.82740833,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744638724285,82.9,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744638724595,65.1355979,131.9,131.86,0.063]
["bitfinex","SOLUSD",1744638724977,39.1355979,131.89,131.86,0.063]
["bitfinex","SOLUSD",1744638725174,57.78524676,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744638725377,57.92740833,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744638725581,18.79181043,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744638725768,39.1355979,131.88,131.86,0.063]
["bitfinex","SOLUSD",1744638725982,18.64964886,131.89,131.86,0.063]
["bitfinex","SOLUSD",1744638726488,39.1355979,131.91,131.86,39.1985979]
["bitfinex","SOLUSD",1744638727191,57.92740833,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744638727788,65.51060833,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744638728382,57.92740833,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744638728694,82.9,131.89,131.86,0.063]
["bitfinex","SOLUSD",1744638729096,122.0355979,131.89,131.86,0.063]
["bitfinex","SOLUSD",1744638729489,39.1355979,131.88,131.86,0.063]
["bitfinex","SOLUSD",1744638729792,82.9,131.89,131.86,0.063]
["bitfinex","SOLUSD",1744638729990,122.0355979,131.89,131.86,0.063]
["bitfinex","SOLUSD",1744638730190,39.1355979,131.88,131.86,0.063]
["bitfinex","SOLUSD",1744638730798,140.68524676,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744638730999,140.82740833,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744638731379,58.35389304,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744638731793,65.51060833,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744638732601,0.14216157,131.89,131.86,0.063]
["bitfinex","SOLUSD",1744638732818,57.92740833,131.87,131.86,0.063]
["bitfinex","SOLUSD",1744638733902,18.79181043,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744638734195,18.64964886,131.85,131.82,0.063]
["bitfinex","SOLUSD",1744638734407,39.1355979,131.84,131.82,0.063]
["bitfinex","SOLUSD",1744638735283,39.1355979,131.86,131.82,0.063]
["bitfinex","SOLUSD",1744638735901,39.1355979,131.86,131.82,7.6491]
["bitfinex","SOLUSD",1744638736107,39.1355979,131.86,131.82,46.7846979]
["bitfinex","SOLUSD",1744638736313,39.1355979,131.86,131.82,65.7498979]
["bitfinex","SOLUSD",1744638736611,39.1355979,131.85,131.82,7.6491]
["bitfinex","SOLUSD",1744638736913,57.92740833,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744638737379,57.78524676,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744638738180,57.92740833,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744638738788,104.64850623,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744638738986,105.07499094,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744638739183,57.92740833,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744638740086,97.06300623,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744638740480,105.07499094,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744638740901,104.93282937,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744638741217,83.92740833,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744638742020,18.64964886,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744638742316,57.92740833,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744638743218,44.58208319,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744638744018,52.16868319,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744638744194,52.5951679,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744638744403,82.837,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744638744615,127.41908319,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744638745218,101.62881043,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744638745496,101.48664886,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744638745706,108.62727276,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744638745910,82.837,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744638746102,82.837,131.77,131.76,25.85327276]
["bitfinex","SOLUSD",1744638746288,82.837,131.82,131.77,9.74156157]
["bitfinex","SOLUSD",1744638746489,82.837,131.82,131.79,25.79027276]
["bitfinex","SOLUSD",1744638747485,82.837,131.82,131.78,25.79027276]
["bitfinex","SOLUSD",1744638747710,108.62727276,131.82,131.78,25.79027276]
["bitfinex","SOLUSD",1744638747890,25.79027276,131.81,131.76,25.85327276]
["bitfinex","SOLUSD",1744638748102,25.79027276,131.81,131.77,33.37917276]
["bitfinex","SOLUSD",1744638748619,82.837,131.82,131.78,25.79027276]
["bitfinex","SOLUSD",1744638750121,108.62727276,131.82,131.78,25.79027276]
["bitfinex","SOLUSD",1744638750334,44.43992162,131.81,131.76,7.6525]
["bitfinex","SOLUSD",1744638750517,25.79027276,131.79,131.76,7.6525]
["bitfinex","SOLUSD",1744638751311,44.58208319,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744638751707,70.37235595,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744638752208,52.17098319,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744638752606,44.58208319,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744638752914,52.17098319,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744638753109,18.64964886,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744638753423,25.79027276,131.8,131.76,0.063]
["bitfinex","SOLUSD",1744638753922,25.79027276,131.79,131.76,0.063]
["bitfinex","SOLUSD",1744638754123,18.64964886,131.81,131.76,25.85327276]
["bitfinex","SOLUSD",1744638754305,18.64964886,131.81,131.77,33.37917276]
["bitfinex","SOLUSD",1744638754623,44.43992162,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1744638756426,25.79027276,131.8,131.77,7.5889]
["bitfinex","SOLUSD",1744638756606,25.79027276,131.79,131.76,12.3645]
["bitfinex","SOLUSD",1744638757116,25.79027276,131.79,131.76,4.7751]
["bitfinex","SOLUSD",1744638757530,0.28432314,131.85,131.77,25.79027276]
["bitfinex","SOLUSD",1744638757705,82.9,131.79,131.76,38.15487276]
["bitfinex","SOLUSD",1744638757910,82.9,131.79,131.76,4.7751]
["bitfinex","SOLUSD",1744638758435,44.43992162,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744638758920,18.64964886,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744638759131,44.58208319,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744638759346,25.93243433,131.79,131.76,0.063]
["bitfinex","SOLUSD",1744638759512,82.9,131.79,131.77,25.79027276]
["bitfinex","SOLUSD",1744638759711,82.9,131.79,131.76,25.85327276]
["bitfinex","SOLUSD",1744638759923,82.9,131.79,131.76,0.063]
["bitfinex","SOLUSD",1744638760239,18.64964886,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744638760443,82.9,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744638760731,108.69027276,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744638760939,44.58208319,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744638762541,44.58208319,131.77,131.74,0.063]
["bitfinex","SOLUSD",1744638762542,45.21829514,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744638762741,71.0085679,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744638762925,80.1485679,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744638763245,0.42648471,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744638763443,45.21829514,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744638763744,0.42648471,131.69,131.66,0.063]
["bitfinex","SOLUSD",1744638763917,44.58208319,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744638764443,18.79181043,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744638764744,44.58208319,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744638765045,52.17678319,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744638765212,44.58208319,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744638765418,25.79027276,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744638765738,44.58208319,131.7,131.66,0.063]
["bitfinex","SOLUSD",1744638766044,0.14216157,131.74,131.66,0.063]
["bitfinex","SOLUSD",1744638766346,0.14216157,131.74,131.67,25.79027276]
["bitfinex","SOLUSD",1744638766347,82.9,131.69,131.67,25.79027276]
["bitfinex","SOLUSD",1744638766640,82.9,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1744638768148,82.9,131.69,131.67,7.5946]
["bitfinex","SOLUSD",1744638768647,82.9,131.69,131.66,52.43687276]
["bitfinex","SOLUSD",1744638768809,82.9,131.69,131.67,25.79027276]
["bitfinex","SOLUSD",1744638769015,26.38261043,131.74,131.68,25.79027276]
["bitfinex","SOLUSD",1744638769338,18.79181043,131.74,131.68,39.15521713]
["bitfinex","SOLUSD",1744638769524,39.15521713,131.72,131.67,39.15521713]
["bitfinex","SOLUSD",1744638769723,57.94702756,131.71,131.66,46.81351713]
["bitfinex","SOLUSD",1744638770122,18.79181043,131.71,131.67,39.15521713]
["bitfinex","SOLUSD",1744638770529,18.79181043,131.71,131.68,7.5941]
["bitfinex","SOLUSD",1744638770931,39.15521713,131.73,131.68,46.74931713]
["bitfinex","SOLUSD",1744638771136,39.15521713,131.73,131.68,47.05931713]
["bitfinex","SOLUSD",1744638771339,39.15521713,131.74,131.69,39.15521713]
["bitfinex","SOLUSD",1744638771546,39.15521713,131.74,131.7,39.15521713]
["bitfinex","SOLUSD",1744638771850,18.82181043,131.76,131.73,39.15521713]
["bitfinex","SOLUSD",1744638772037,39.15521713,131.75,131.7,39.15521713]
["bitfinex","SOLUSD",1744638772225,39.15521713,131.75,131.69,4.9734]
["bitfinex","SOLUSD",1744638772429,39.2973787,131.73,131.7,0.31]
["bitfinex","SOLUSD",1744638772739,39.15521713,131.75,131.7,47.05811713]
["bitfinex","SOLUSD",1744638773046,57.97702756,131.76,131.72,39.15521713]
["bitfinex","SOLUSD",1744638773720,57.97702756,131.76,131.72,39.46521713]
["bitfinex","SOLUSD",1744638774428,0.03,131.76,131.73,39.15521713]
["bitfinex","SOLUSD",1744638774625,0.03,131.76,131.74,7.5907]
["bitfinex","SOLUSD",1744638775544,39.18521713,131.76,131.73,7.5911]
["bitfinex","SOLUSD",1744638775843,39.15521713,131.74,131.72,0.31]
["bitfinex","SOLUSD",1744638776045,39.15521713,131.73,131.72,0.31]
["bitfinex","SOLUSD",1744638776244,39.15521713,131.74,131.72,0.31]
["bitfinex","SOLUSD",1744638776545,0.03,131.76,131.72,0.31]
["bitfinex","SOLUSD",1744638776741,39.15521713,131.75,131.72,0.31]
["bitfinex","SOLUSD",1744638777046,39.18521713,131.76,131.72,47.05681713]
["bitfinex","SOLUSD",1744638777349,39.18521713,131.76,131.72,7.9016]
["bitfinex","SOLUSD",1744638778351,0.03,131.76,131.73,39.15521713]
["bitfinex","SOLUSD",1744638778541,0.03,131.76,131.74,7.5907]
["bitfinex","SOLUSD",1744638779234,0.03,131.76,131.72,47.05681713]
["bitfinex","SOLUSD",1744638779436,0.03,131.76,131.73,39.15521713]
["bitfinex","SOLUSD",1744638780623,0.03,131.76,131.75,46.8874787]
["bitfinex","SOLUSD",1744638781050,0.03,131.76,131.75,46.74531713]
["bitfinex","SOLUSD",1744638781349,0.03,131.76,131.74,7.5904]
["bitfinex","SOLUSD",1744638781527,0.03,131.76,131.74,46.74561713]
["bitfinex","SOLUSD",1744638781721,0.03,131.76,131.74,7.5904]
["bitfinex","SOLUSD",1744638782028,122.05521713,131.75,131.72,0.31]
["bitfinex","SOLUSD",1744638782233,82.9,131.74,131.72,7.9017]
["bitfinex","SOLUSD",1744638782427,122.05521713,131.74,131.72,0.31]
["bitfinex","SOLUSD",1744638782627,82.9,131.74,131.72,7.9016]
["bitfinex","SOLUSD",1744638784454,82.9,131.74,131.72,0.31]
["bitfinex","SOLUSD",1744638784640,82.9,131.74,131.72,7.9017]
["bitfinex","SOLUSD",1744638785028,82.9,131.74,131.72,47.05691713]
["bitfinex","SOLUSD",1744638785228,0.03,131.76,131.75,26.0]
["bitfinex","SOLUSD",1744638785860,0.03,131.76,131.75,65.15521713]
["bitfinex","SOLUSD",1744638786561,0.03,131.76,131.75,26.0]
["bitfinex","SOLUSD",1744638786767,0.03,131.76,131.72,26.8813]
["bitfinex","SOLUSD",1744638786768,39.18521713,131.76,131.73,7.5909]
["bitfinex","SOLUSD",1744638787051,18.79181043,131.73,131.72,0.31]
["bitfinex","SOLUSD",1744638787253,18.79181043,131.73,131.66,0.063]
["bitfinex","SOLUSD",1744638787254,18.79181043,131.7,131.66,0.063]
["bitfinex","SOLUSD",1744638787439,121.74521713,131.69,131.66,0.063]
["bitfinex","SOLUSD",1744638788056,39.15521713,131.68,131.66,0.063]
["bitfinex","SOLUSD",1744638788433,140.53702756,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744638788631,65.8260507,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744638788942,0.28432314,131.72,131.66,0.063]
["bitfinex","SOLUSD",1744638789131,143.7757,131.74,131.66,0.063]
["bitfinex","SOLUSD",1744638789132,25.82570747,131.69,131.66,0.063]
["bitfinex","SOLUSD",1744638789326,25.82570747,131.68,131.66,0.063]
["bitfinex","SOLUSD",1744638789560,25.82570747,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744638789737,44.6175179,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744638789936,18.79181043,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744638790164,44.6175179,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744638790761,152.6157,131.74,131.66,0.063]
["bitfinex","SOLUSD",1744638790940,25.82570747,131.72,131.67,25.82570747]
["bitfinex","SOLUSD",1744638791141,0.03,131.76,131.71,25.82570747]
["bitfinex","SOLUSD",1744638791356,0.03,131.76,131.73,25.82570747]
["bitfinex","SOLUSD",1744638791535,0.03,131.76,131.69,0.14216157]
["bitfinex","SOLUSD",1744638791536,25.85570747,131.76,131.72,25.82570747]
["bitfinex","SOLUSD",1744638791932,25.85570747,131.76,131.74,25.82570747]
["bitfinex","SOLUSD",1744638791933,0.03,131.76,131.74,25.82570747]
["bitfinex","SOLUSD",1744638792436,0.03,131.76,131.72,25.82570747]
["bitfinex","SOLUSD",1744638792649,0.03,131.76,131.74,25.82570747]
["bitfinex","SOLUSD",1744638792869,0.03,131.76,131.75,7.5901]
["bitfinex","SOLUSD",1744638793158,0.03,131.76,131.75,33.41580747]
["bitfinex","SOLUSD",1744638793842,0.03,131.76,131.75,7.5901]
["bitfinex","SOLUSD",1744638794666,0.03,131.76,131.75,33.41580747]
["bitfinex","SOLUSD",1744638796463,0.03,131.76,131.75,33.55796904]
["bitfinex","SOLUSD",1744638796678,0.03,131.82,131.79,0.28432314]
["bitfinex","SOLUSD",1744638796874,0.03,131.82,131.81,33.41230747]
["bitfinex","SOLUSD",1744638797240,0.03,131.82,131.8,51.82570747]
["bitfinex","SOLUSD",1744638797445,0.03,131.82,131.8,59.41290747]
["bitfinex","SOLUSD",1744638797855,0.03,131.82,131.8,33.41290747]
["bitfinex","SOLUSD",1744638798556,0.03,131.82,131.81,25.82570747]
["bitfinex","SOLUSD",1744638798951,0.03,131.82,131.81,33.41230747]
["bitfinex","SOLUSD",1744638800417,0.03,131.82,131.81,33.55446904]
["bitfinex","SOLUSD",1744638800565,0.03,131.87,131.86,25.82570747]
["bitfinex","SOLUSD",1744638800751,0.03,131.87,131.84,30.903]
["bitfinex","SOLUSD",1744638801081,25.82570747,131.86,131.81,61.36106904]
["bitfinex","SOLUSD",1744638801255,25.82570747,131.86,131.82,25.82570747]
["bitfinex","SOLUSD",1744638801583,25.85570747,131.87,131.82,25.82570747]
["bitfinex","SOLUSD",1744638801771,82.9,131.86,131.82,25.82570747]
["bitfinex","SOLUSD",1744638802076,82.9,131.86,131.83,25.82570747]
["bitfinex","SOLUSD",1744638802456,0.03,131.87,131.85,25.82570747]
["bitfinex","SOLUSD",1744638802762,0.03,131.87,131.86,25.96786904]
["bitfinex","SOLUSD",1744638802966,0.03,131.87,131.86,33.55166904]
["bitfinex","SOLUSD",1744638803169,0.03,131.9,131.89,26.0]
["bitfinex","SOLUSD",1744638803352,0.03,131.9,131.86,7.5838]
["bitfinex","SOLUSD",1744638803772,0.03,131.9,131.87,25.82570747]
["bitfinex","SOLUSD",1744638803976,0.03,131.9,131.89,25.82570747]
["bitfinex","SOLUSD",1744638804182,0.03,131.9,131.89,25.96786904]
["bitfinex","SOLUSD",1744638804384,0.03,131.9,131.89,51.96786904]
["bitfinex","SOLUSD",1744638804570,0.03,131.9,131.89,51.82570747]
["bitfinex","SOLUSD",1744638804775,0.03,131.95,131.91,26.14216157]
["bitfinex","SOLUSD",1744638807072,0.03,132.0,131.98,26.0]
["bitfinex","SOLUSD",1744638807397,0.03,132.0,131.99,25.96786904]
["bitfinex","SOLUSD",1744638807980,0.03,132.0,131.99,52.22006122]
["bitfinex","SOLUSD",1744638808366,0.03,132.0,131.99,26.25219218]
["bitfinex","SOLUSD",1744638808566,0.03,132.0,131.99,26.39435375]
["bitfinex","SOLUSD",1744638808766,0.03,132.0,131.99,52.22006122]
["bitfinex","SOLUSD",1744638808962,0.03,132.06,132.02,26.0]
["bitfinex","SOLUSD",1744638809195,0.03,132.06,132.04,25.82570747]
["bitfinex","SOLUSD",1744638809573,0.03,132.06,132.05,25.82570747]
["bitfinex","SOLUSD",1744638810489,0.03,132.06,132.03,26.0]
["bitfinex","SOLUSD",1744638810696,0.03,132.06,132.04,25.82570747]
["bitfinex","SOLUSD",1744638811409,0.03,132.06,132.05,25.82570747]
["bitfinex","SOLUSD",1744638811895,0.03,132.06,132.04,25.82570747]
["bitfinex","SOLUSD",1744638812398,0.03,132.06,132.05,33.39850747]
["bitfinex","SOLUSD",1744638812894,0.03,132.06,132.05,33.54066904]
["bitfinex","SOLUSD",1744638813190,0.03,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1744638813380,0.03,132.06,132.05,33.39850747]
["bitfinex","SOLUSD",1744638814602,0.03,132.06,132.05,33.54066904]
["bitfinex","SOLUSD",1744638814781,0.03,132.06,132.05,33.39850747]
["bitfinex","SOLUSD",1744638814986,0.03,132.06,132.05,33.54066904]
["bitfinex","SOLUSD",1744638816097,2.17e-05,132.09,132.08,26.0]
["bitfinex","SOLUSD",1744638816295,2.17e-05,132.09,132.08,51.96786904]
["bitfinex","SOLUSD",1744638816501,2.17e-05,132.09,132.08,51.82570747]
["bitfinex","SOLUSD",1744638817194,2.17e-05,132.09,132.08,51.96786904]
["bitfinex","SOLUSD",1744638817994,2.17e-05,132.09,132.08,59.53896904]
["bitfinex","SOLUSD",1744638818190,2.17e-05,132.09,132.08,59.82329218]
["bitfinex","SOLUSD",1744638818396,0.03,132.14,132.13,0.14216157]
["bitfinex","SOLUSD",1744638818577,0.0001,132.14,132.13,34.54786904]
["bitfinex","SOLUSD",1744638818781,0.0001,132.14,132.13,8.58]
["bitfinex","SOLUSD",1744638818986,25.82580747,132.14,132.1,25.82570747]
["bitfinex","SOLUSD",1744638819186,0.03,132.12,132.1,25.82570747]
["bitfinex","SOLUSD",1744638819507,0.03,132.12,132.11,51.82570747]
["bitfinex","SOLUSD",1744638819892,0.03,132.12,132.11,26.0]
["bitfinex","SOLUSD",1744638820210,0.03,132.12,132.11,33.5694]
["bitfinex","SOLUSD",1744638820511,0.03,132.12,132.1,7.5698]
["bitfinex","SOLUSD",1744638820794,0.03,132.12,132.1,33.39550747]
["bitfinex","SOLUSD",1744638820996,0.03,132.12,132.11,25.82570747]
["bitfinex","SOLUSD",1744638821993,0.03,132.12,132.09,7.5703]
["bitfinex","SOLUSD",1744638822914,108.72570747,132.11,132.08,8.58]
["bitfinex","SOLUSD",1744638823198,108.72570747,132.11,132.07,25.82570747]
["bitfinex","SOLUSD",1744638823199,82.9,132.11,132.07,33.39700747]
["bitfinex","SOLUSD",1744638823398,82.9,132.11,132.08,25.82570747]
["bitfinex","SOLUSD",1744638823796,0.03,132.12,132.1,51.82570747]
["bitfinex","SOLUSD",1744638823986,0.03,132.12,132.11,25.82570747]
["bitfinex","SOLUSD",1744638824181,0.03,132.12,132.09,25.82570747]
["bitfinex","SOLUSD",1744638825093,0.03,132.12,132.1,25.82570747]
["bitfinex","SOLUSD",1744638825300,0.03,132.12,132.09,25.82570747]
["bitfinex","SOLUSD",1744638825487,0.03,132.12,132.08,25.82570747]
["bitfinex","SOLUSD",1744638825803,0.03,132.12,132.09,25.82570747]
["bitfinex","SOLUSD",1744638826510,0.03,132.12,132.09,33.39600747]
["bitfinex","SOLUSD",1744638826888,25.82570747,132.11,132.06,25.82570747]
["bitfinex","SOLUSD",1744638827187,0.03,132.12,132.1,25.82570747]
["bitfinex","SOLUSD",1744638827401,0.03,132.12,132.09,26.14216157]
["bitfinex","SOLUSD",1744638827780,0.03,132.12,132.11,25.82570747]
["bitfinex","SOLUSD",1744638827985,0.03,132.12,132.11,0.14216157]
["bitfinex","SOLUSD",1744638828189,0.03,132.12,132.11,33.82159218]
["bitfinex","SOLUSD",1744638828520,0.03,132.12,132.11,33.53726904]
["bitfinex","SOLUSD",1744638829013,0.03,132.12,132.11,33.39510747]
["bitfinex","SOLUSD",1744638829517,0.03,132.12,132.11,25.82570747]
["bitfinex","SOLUSD",1744638829814,0.03,132.12,132.1,41.97550747]
["bitfinex","SOLUSD",1744638830015,0.03,132.12,132.1,8.58]
["bitfinex","SOLUSD",1744638830191,0.03,132.12,132.1,7.5696]
["bitfinex","SOLUSD",1744638830689,0.03,132.12,132.1,33.39530747]
["bitfinex","SOLUSD",1744638831089,0.03,132.12,132.11,25.82570747]
["bitfinex","SOLUSD",1744638831297,0.03,132.12,132.1,33.39530747]
["bitfinex","SOLUSD",1744638831699,0.03,132.12,132.09,33.39600747]
["bitfinex","SOLUSD",1744638831885,0.03,132.12,132.09,7.5703]
["bitfinex","SOLUSD",1744638832079,0.03,132.12,132.07,8.58]
["bitfinex","SOLUSD",1744638832080,44.47535633,132.11,132.07,8.58]
["bitfinex","SOLUSD",1744638832316,18.67964886,132.12,132.08,25.82570747]
["bitfinex","SOLUSD",1744638832497,0.03,132.12,132.1,25.82570747]
["bitfinex","SOLUSD",1744638832700,0.03,132.12,132.11,25.82570747]
["bitfinex","SOLUSD",1744638833913,0.03,132.12,132.1,25.82570747]
["bitfinex","SOLUSD",1744638834218,0.03,132.12,132.09,0.14216157]
["bitfinex","SOLUSD",1744638834426,0.03,132.12,132.1,33.39570747]
["bitfinex","SOLUSD",1744638834606,0.03,132.12,132.11,25.82570747]
["bitfinex","SOLUSD",1744638835228,0.03,132.12,132.1,7.57]
["bitfinex","SOLUSD",1744638835435,0.03,132.12,132.1,33.39570747]
["bitfinex","SOLUSD",1744638835725,0.03,132.12,132.1,7.57]
["bitfinex","SOLUSD",1744638835899,0.03,132.12,132.07,8.58]
["bitfinex","SOLUSD",1744638835900,44.50535633,132.12,132.07,8.58]
["bitfinex","SOLUSD",1744638836094,0.03,132.12,132.1,25.82570747]
["bitfinex","SOLUSD",1744638836294,0.03,132.12,132.11,33.39510747]
["bitfinex","SOLUSD",1744638838009,0.03,132.12,132.1,7.5698]
["bitfinex","SOLUSD",1744638838217,0.03,132.12,132.1,33.39550747]
["bitfinex","SOLUSD",1744638838517,0.03,132.12,132.09,33.39620747]
["bitfinex","SOLUSD",1744638838726,25.85570747,132.12,132.07,41.97710747]
["bitfinex","SOLUSD",1744638838912,25.82570747,132.11,132.07,41.97710747]
["bitfinex","SOLUSD",1744638839414,18.64964886,132.11,132.07,41.97710747]
["bitfinex","SOLUSD",1744638839721,82.93,132.12,132.09,25.82570747]
["bitfinex","SOLUSD",1744638839919,18.64964886,132.11,132.07,41.97710747]
["bitfinex","SOLUSD",1744638840123,44.47535633,132.11,132.07,7.5714]
["bitfinex","SOLUSD",1744638840324,18.64964886,132.11,132.06,33.39770747]
["bitfinex","SOLUSD",1744638840513,44.47535633,132.11,132.07,25.82570747]
["bitfinex","SOLUSD",1744638840819,25.82570747,132.1,132.06,7.572]
["bitfinex","SOLUSD",1744638841121,25.82570747,132.1,132.06,33.39770747]
["bitfinex","SOLUSD",1744638841421,52.04485633,132.11,132.06,33.39770747]
["bitfinex","SOLUSD",1744638841624,44.47535633,132.09,132.05,33.39830747]
["bitfinex","SOLUSD",1744638842218,44.47535633,132.07,132.03,0.063]
["bitfinex","SOLUSD",1744638842410,44.47535633,132.04,132.03,0.063]
["bitfinex","SOLUSD",1744638842609,44.6175179,132.04,132.03,0.063]
["bitfinex","SOLUSD",1744638842942,44.90184104,132.04,132.03,0.063]
["bitfinex","SOLUSD",1744638843611,45.04400261,132.04,132.03,0.063]
["bitfinex","SOLUSD",1744638843815,55.17040261,132.04,132.03,0.063]
["bitfinex","SOLUSD",1744638844398,62.74380261,132.04,132.03,0.063]
["bitfinex","SOLUSD",1744638844800,62.60164104,132.04,132.03,0.063]
["bitfinex","SOLUSD",1744638845313,62.3173179,132.04,132.03,0.063]
["bitfinex","SOLUSD",1744638845517,62.74380261,132.04,132.03,0.063]
["bitfinex","SOLUSD",1744638846322,54.7439179,132.04,132.03,0.063]
["bitfinex","SOLUSD",1744638846638,33.54026904,132.06,132.03,0.063]
["bitfinex","SOLUSD",1744638846824,44.6175179,132.04,132.03,0.063]
["bitfinex","SOLUSD",1744638847003,18.79181043,132.04,132.03,0.063]
["bitfinex","SOLUSD",1744638847205,25.82570747,132.05,132.03,0.063]
["bitfinex","SOLUSD",1744638847711,18.64964886,132.04,132.03,0.063]
["bitfinex","SOLUSD",1744638848128,25.96786904,132.04,132.03,0.063]
["bitfinex","SOLUSD",1744638848337,44.6175179,132.04,132.03,0.063]
["bitfinex","SOLUSD",1744638848536,52.1909179,132.04,132.03,0.063]
["bitfinex","SOLUSD",1744638848922,52.47524104,132.04,132.03,0.063]
["bitfinex","SOLUSD",1744638849127,52.61740261,132.04,132.03,0.063]
["bitfinex","SOLUSD",1744638849718,18.79181043,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744638849917,44.6175179,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744638851016,44.47535633,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744638851421,44.6175179,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744638852238,26.0,132.02,131.99,0.063]
["bitfinex","SOLUSD",1744638852442,18.64964886,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744638852984,44.6175179,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744638853427,18.64964886,132.03,131.99,25.88870747]
["bitfinex","SOLUSD",1744638853834,25.82570747,132.02,131.99,0.063]
["bitfinex","SOLUSD",1744638854032,18.64964886,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744638854349,25.82570747,132.02,131.99,0.063]
["bitfinex","SOLUSD",1744638854350,44.6175179,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744638854658,52.47754104,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744638855343,44.6175179,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744638855649,52.1932179,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744638855855,52.47754104,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744638857327,44.6175179,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744638857564,18.64964886,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744638857962,0.14216157,132.06,131.99,25.88870747]
["bitfinex","SOLUSD",1744638858131,25.82570747,132.05,132.0,25.82570747]
["bitfinex","SOLUSD",1744638858338,18.64964886,132.04,132.0,25.82570747]
["bitfinex","SOLUSD",1744638858646,18.64964886,132.04,132.0,33.40110747]
["bitfinex","SOLUSD",1744638859962,18.64964886,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744638860460,44.47535633,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744638860644,44.6175179,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744638860966,44.47535633,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744638861265,18.64964886,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744638861932,44.6175179,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744638862133,52.1932179,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744638862348,44.47535633,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744638862658,52.1932179,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744638862859,52.47754104,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744638863066,78.44541008,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744638863731,52.47754104,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744638864377,44.6175179,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744638864738,25.82570747,132.02,131.99,0.063]
["bitfinex","SOLUSD",1744638864939,25.82570747,132.03,131.99,0.063]
["bitfinex","SOLUSD",1744638865448,18.64964886,132.03,131.99,25.88870747]
["bitfinex","SOLUSD",1744638866240,44.47535633,132.02,131.99,0.063]
["bitfinex","SOLUSD",1744638866468,18.64964886,132.02,131.99,0.063]
["bitfinex","SOLUSD",1744638866675,18.64964886,132.02,131.99,7.6393]
["bitfinex","SOLUSD",1744638867562,25.82570747,132.02,131.99,0.063]
["bitfinex","SOLUSD",1744638867762,18.64964886,132.02,131.99,25.88870747]
["bitfinex","SOLUSD",1744638868016,25.82570747,132.04,131.99,25.88870747]
["bitfinex","SOLUSD",1744638868154,25.82570747,132.08,132.03,25.82570747]
["bitfinex","SOLUSD",1744638868479,25.82570747,132.09,132.05,25.82570747]
["bitfinex","SOLUSD",1744638868677,25.82570747,132.09,132.05,33.39840747]
["bitfinex","SOLUSD",1744638868977,82.9,132.1,132.06,25.82570747]
["bitfinex","SOLUSD",1744638869279,82.9,132.1,132.07,25.82570747]
["bitfinex","SOLUSD",1744638869845,82.9,132.1,132.06,25.82570747]
["bitfinex","SOLUSD",1744638870572,82.9,132.1,132.07,25.82570747]
["bitfinex","SOLUSD",1744638870768,82.9,132.1,132.06,25.82570747]
["bitfinex","SOLUSD",1744638870969,82.9,132.1,132.07,25.82570747]
["bitfinex","SOLUSD",1744638871376,82.9,132.1,132.08,25.82570747]
["bitfinex","SOLUSD",1744638871754,82.9,132.1,132.07,25.82570747]
["bitfinex","SOLUSD",1744638871980,82.9,132.1,132.08,25.82570747]
["bitfinex","SOLUSD",1744638872864,82.9,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1744638873459,82.9,132.1,132.09,33.39620747]
["bitfinex","SOLUSD",1744638873676,0.03,132.12,132.1,0.14216157]
["bitfinex","SOLUSD",1744638873876,0.03,132.12,132.11,25.82570747]
["bitfinex","SOLUSD",1744638874190,0.03,132.12,132.11,25.96786904]
["bitfinex","SOLUSD",1744638874364,0.03,132.12,132.11,34.54786904]
["bitfinex","SOLUSD",1744638874887,0.0001,132.14,132.11,61.32519218]
["bitfinex","SOLUSD",1744638875175,0.0001,132.14,132.13,51.96786904]
["bitfinex","SOLUSD",1744638875557,0.0001,132.14,132.12,25.82570747]
["bitfinex","SOLUSD",1744638875972,0.0001,132.14,132.11,16.1494]
["bitfinex","SOLUSD",1744638876195,0.0001,132.14,132.11,41.97510747]
["bitfinex","SOLUSD",1744638877067,0.0001,132.14,132.12,25.82570747]
["bitfinex","SOLUSD",1744638877388,0.0001,132.14,132.11,41.97510747]
["bitfinex","SOLUSD",1744638877576,0.0001,132.14,132.11,33.39510747]
["bitfinex","SOLUSD",1744638878290,0.0001,132.14,132.13,25.82570747]
["bitfinex","SOLUSD",1744638878997,0.0001,132.14,132.13,33.39400747]
["bitfinex","SOLUSD",1744638879779,0.0101,132.15,132.13,33.39400747]
["bitfinex","SOLUSD",1744638879983,82.9,132.27,132.18,0.28432314]
["bitfinex","SOLUSD",1744638880289,0.03,132.28,132.25,25.82570747]
["bitfinex","SOLUSD",1744638880795,25.85570747,132.28,132.22,30.9483]
["bitfinex","SOLUSD",1744638881096,2.6976217,132.31,132.27,4.9483]
["bitfinex","SOLUSD",1744638881401,2.6976217,132.31,132.3,25.82570747]
["bitfinex","SOLUSD",1744638881605,2.6976217,132.31,132.29,25.82570747]
["bitfinex","SOLUSD",1744638881791,2.6976217,132.31,132.3,25.82570747]
["bitfinex","SOLUSD",1744638882105,2.6976217,132.31,132.3,51.93573808]
["bitfinex","SOLUSD",1744638882270,37.16341439,132.39,132.34,25.82570747]
["bitfinex","SOLUSD",1744638882473,25.82570747,132.37,132.32,25.82570747]
["bitfinex","SOLUSD",1744638882780,11.47986849,132.39,132.34,25.82570747]
["bitfinex","SOLUSD",1744638882781,11.33770692,132.39,132.34,25.82570747]
["bitfinex","SOLUSD",1744638882980,11.33770692,132.39,132.36,25.82570747]
["bitfinex","SOLUSD",1744638883395,22.81757542,132.4,132.32,9.6403]
["bitfinex","SOLUSD",1744638883396,0.14216157,132.4,132.35,25.82570747]
["bitfinex","SOLUSD",1744638883699,50.32090747,132.48,132.35,25.82570747]
["bitfinex","SOLUSD",1744638883700,82.9,132.47,132.39,25.82570747]
["bitfinex","SOLUSD",1744638883879,25.82570747,132.43,132.38,25.82570747]
["bitfinex","SOLUSD",1744638884080,25.82570747,132.43,132.35,4.8028]
["bitfinex","SOLUSD",1744638884305,0.14216157,132.45,132.39,25.82570747]
["bitfinex","SOLUSD",1744638884486,0.14216157,132.45,132.4,25.82570747]
["bitfinex","SOLUSD",1744638884689,82.9,132.46,132.44,25.82570747]
["bitfinex","SOLUSD",1744638884887,9.7467,132.49,132.43,25.82570747]
["bitfinex","SOLUSD",1744638885090,25.82570747,132.49,132.44,25.82570747]
["bitfinex","SOLUSD",1744638885290,94.23770692,132.5,132.44,25.82570747]
["bitfinex","SOLUSD",1744638885500,94.23770692,132.5,132.43,7.551]
["bitfinex","SOLUSD",1744638885716,25.82570747,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1744638886007,25.82570747,132.46,132.42,25.82570747]
["bitfinex","SOLUSD",1744638886204,25.82570747,132.48,132.43,25.82570747]
["bitfinex","SOLUSD",1744638886409,25.82570747,132.47,132.42,25.82570747]
["bitfinex","SOLUSD",1744638886978,18.64964886,132.45,132.42,25.82570747]
["bitfinex","SOLUSD",1744638887202,18.79181043,132.49,132.41,7.5521]
["bitfinex","SOLUSD",1744638887701,25.82570747,132.47,132.42,25.82570747]
["bitfinex","SOLUSD",1744638887899,18.64964886,132.46,132.41,7.5521]
["bitfinex","SOLUSD",1744638888089,25.82570747,132.45,132.41,7.5521]
["bitfinex","SOLUSD",1744638888406,0.42648471,132.46,132.4,8.56]
["bitfinex","SOLUSD",1744638888589,25.82570747,132.45,132.4,34.38570747]
["bitfinex","SOLUSD",1744638888789,25.82570747,132.44,132.4,41.93820747]
["bitfinex","SOLUSD",1744638889104,25.82570747,132.44,132.4,16.1125]
["bitfinex","SOLUSD",1744638889305,25.82570747,132.42,132.38,7.5535]
["bitfinex","SOLUSD",1744638890005,26.4209,132.47,132.38,33.37920747]
["bitfinex","SOLUSD",1744638890181,26.4209,132.47,132.38,7.5535]
["bitfinex","SOLUSD",1744638890182,25.82570747,132.42,132.38,7.5535]
["bitfinex","SOLUSD",1744638890617,19.07613357,132.46,132.38,7.5535]
["bitfinex","SOLUSD",1744638890820,25.82570747,132.43,132.38,33.37920747]
["bitfinex","SOLUSD",1744638891041,25.82570747,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1744638891526,25.82570747,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1744638891833,25.82570747,132.43,132.36,16.1149]
["bitfinex","SOLUSD",1744638891834,25.82570747,132.4,132.36,16.1149]
["bitfinex","SOLUSD",1744638892130,25.82570747,132.39,132.35,4.8028]
["bitfinex","SOLUSD",1744638892304,25.82570747,132.4,132.35,30.62850747]
["bitfinex","SOLUSD",1744638892509,25.82570747,132.39,132.35,4.8028]
["bitfinex","SOLUSD",1744638892814,25.96786904,132.4,132.35,30.62850747]
["bitfinex","SOLUSD",1744638893319,25.82570747,132.36,132.33,8.56]
["bitfinex","SOLUSD",1744638893808,25.96786904,132.37,132.32,25.82570747]
["bitfinex","SOLUSD",1744638894012,25.82570747,132.36,132.3,7.5585]
["bitfinex","SOLUSD",1744638894204,25.96786904,132.37,132.32,25.82570747]
["bitfinex","SOLUSD",1744638894406,25.82570747,132.37,132.3,26.4549]
["bitfinex","SOLUSD",1744638894715,25.82570747,132.37,132.32,25.82570747]
["bitfinex","SOLUSD",1744638894911,44.47535633,132.38,132.32,25.82570747]
["bitfinex","SOLUSD",1744638895119,0.14216157,132.39,132.34,25.82570747]
["bitfinex","SOLUSD",1744638895330,18.79181043,132.39,132.35,25.82570747]
["bitfinex","SOLUSD",1744638895635,18.79181043,132.39,132.34,25.82570747]
["bitfinex","SOLUSD",1744638895636,52.1709179,132.39,132.34,25.82570747]
["bitfinex","SOLUSD",1744638895823,26.34521043,132.39,132.34,25.82570747]
["bitfinex","SOLUSD",1744638896132,52.1709179,132.39,132.34,25.82570747]
["bitfinex","SOLUSD",1744638896312,25.82570747,132.37,132.33,25.82570747]
["bitfinex","SOLUSD",1744638896715,25.82570747,132.38,132.33,25.82570747]
["bitfinex","SOLUSD",1744638896919,44.6175179,132.37,132.32,25.82570747]
["bitfinex","SOLUSD",1744638897118,82.9,132.42,132.32,26.4507]
["bitfinex","SOLUSD",1744638897317,25.82570747,132.38,132.34,25.82570747]
["bitfinex","SOLUSD",1744638897718,25.82570747,132.38,132.33,25.82570747]
["bitfinex","SOLUSD",1744638897922,25.82570747,132.36,132.32,7.5572]
["bitfinex","SOLUSD",1744638898121,25.82570747,132.36,132.32,33.38290747]
["bitfinex","SOLUSD",1744638898443,25.82570747,132.37,132.32,33.38290747]
["bitfinex","SOLUSD",1744638899023,25.82570747,132.35,132.31,16.1178]
["bitfinex","SOLUSD",1744638899220,18.79181043,132.36,132.31,41.94350747]
["bitfinex","SOLUSD",1744638899423,25.82570747,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1744638899629,25.82570747,132.35,132.3,25.82570747]
["bitfinex","SOLUSD",1744638899630,25.82570747,132.33,132.29,12.616]
["bitfinex","SOLUSD",1744638899828,25.82570747,132.32,132.28,8.56]
["bitfinex","SOLUSD",1744638900131,25.82570747,132.32,132.27,25.82570747]
["bitfinex","SOLUSD",1744638900314,25.82570747,132.32,132.28,25.82570747]
["bitfinex","SOLUSD",1744638900516,25.82570747,132.32,132.26,7.5608]
["bitfinex","SOLUSD",1744638900517,25.82570747,132.31,132.26,33.38650747]
["bitfinex","SOLUSD",1744638900733,18.79181043,132.32,132.26,33.38650747]
["bitfinex","SOLUSD",1744638900935,44.47535633,132.31,132.26,33.38650747]
["bitfinex","SOLUSD",1744638901136,44.47535633,132.31,132.25,12.4314]
["bitfinex","SOLUSD",1744638901137,25.82570747,132.28,132.25,12.4314]
["bitfinex","SOLUSD",1744638901343,25.82570747,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1744638901827,25.82570747,132.27,132.24,7.5617]
["bitfinex","SOLUSD",1744638902229,0.14216157,132.29,132.24,33.38740747]
["bitfinex","SOLUSD",1744638902418,0.14216157,132.3,132.25,0.063]
["bitfinex","SOLUSD",1744638902621,25.96786904,132.28,132.25,0.063]
["bitfinex","SOLUSD",1744638902826,0.14216157,132.28,132.25,0.063]
["bitfinex","SOLUSD",1744638903441,25.96786904,132.28,132.25,0.063]
["bitfinex","SOLUSD",1744638904142,0.14216157,132.28,132.25,0.063]
["bitfinex","SOLUSD",1744638904650,0.14216157,132.3,132.26,25.82570747]
["bitfinex","SOLUSD",1744638904835,18.64964886,132.29,132.26,25.82570747]
["bitfinex","SOLUSD",1744638905021,18.64964886,132.29,132.25,25.88870747]
["bitfinex","SOLUSD",1744638905223,44.47535633,132.29,132.25,0.063]
["bitfinex","SOLUSD",1744638905419,26.63493357,132.3,132.25,25.88870747]
["bitfinex","SOLUSD",1744638905630,44.6175179,132.26,132.25,0.063]
["bitfinex","SOLUSD",1744638905837,44.90184104,132.26,132.25,0.063]
["bitfinex","SOLUSD",1744638906956,18.79181043,132.25,132.19,7.21056528]
["bitfinex","SOLUSD",1744638907142,18.79181043,132.23,132.19,7.21056528]
["bitfinex","SOLUSD",1744638907462,44.6175179,132.23,132.19,7.21056528]
["bitfinex","SOLUSD",1744638907752,44.6175179,132.23,132.18,25.82570747]
["bitfinex","SOLUSD",1744638908051,44.6175179,132.23,132.19,25.82570747]
["bitfinex","SOLUSD",1744638908626,44.6175179,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1744638908827,44.6175179,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1744638909634,25.82570747,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1744638909942,108.72570747,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1744638910338,82.9,132.22,132.18,33.39090747]
["bitfinex","SOLUSD",1744638910530,82.9,132.22,132.19,25.82570747]
["bitfinex","SOLUSD",1744638910949,82.9,132.22,132.2,7.5642]
["bitfinex","SOLUSD",1744638912252,82.9,132.22,132.2,33.38990747]
["bitfinex","SOLUSD",1744638912757,82.9,132.22,132.21,25.82570747]
["bitfinex","SOLUSD",1744638912952,83.04216157,132.27,132.22,7.5631]
["bitfinex","SOLUSD",1744638913258,108.86786904,132.27,132.22,33.38880747]
["bitfinex","SOLUSD",1744638913462,108.86786904,132.27,132.22,7.5631]
["bitfinex","SOLUSD",1744638913463,44.47535633,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1744638913955,108.86786904,132.27,132.22,33.38880747]
["bitfinex","SOLUSD",1744638914345,83.04216157,132.27,132.23,25.82570747]
["bitfinex","SOLUSD",1744638914551,82.9,132.27,132.24,25.82570747]
["bitfinex","SOLUSD",1744638914754,82.9,132.27,132.26,25.82570747]
["bitfinex","SOLUSD",1744638914932,82.9,132.27,132.26,33.38650747]
["bitfinex","SOLUSD",1744638915128,82.9,132.27,132.26,25.82570747]
["bitfinex","SOLUSD",1744638915444,82.9,132.27,132.21,5.0631]
["bitfinex","SOLUSD",1744638915629,82.9,132.27,132.25,25.82570747]
["bitfinex","SOLUSD",1744638915829,82.9,132.27,132.26,25.82570747]
["bitfinex","SOLUSD",1744638916247,82.9,132.27,132.24,25.82570747]
["bitfinex","SOLUSD",1744638916562,82.9,132.27,132.22,33.38880747]
["bitfinex","SOLUSD",1744638916563,101.69181043,132.26,132.22,33.38880747]
["bitfinex","SOLUSD",1744638916761,25.82570747,132.24,132.17,4.9399]
["bitfinex","SOLUSD",1744638916948,25.82570747,132.22,132.18,7.5654]
["bitfinex","SOLUSD",1744638917452,25.82570747,132.22,132.18,33.39110747]
["bitfinex","SOLUSD",1744638917649,25.82570747,132.2,132.17,12.5057]
["bitfinex","SOLUSD",1744638917956,82.9,132.2,132.17,0.063]
["bitfinex","SOLUSD",1744638918133,44.6175179,132.18,132.17,0.063]
["bitfinex","SOLUSD",1744638918537,70.44322537,132.18,132.17,0.063]
["bitfinex","SOLUSD",1744638918736,70.72754851,132.18,132.17,0.063]
["bitfinex","SOLUSD",1744638919147,52.1829179,132.18,132.17,0.063]
["bitfinex","SOLUSD",1744638919537,78.29294851,132.18,132.17,0.063]
["bitfinex","SOLUSD",1744638919833,52.46724104,132.18,132.17,0.063]
["bitfinex","SOLUSD",1744638920044,78.29294851,132.18,132.17,0.063]
["bitfinex","SOLUSD",1744638920434,88.43874851,132.18,132.16,0.063]
["bitfinex","SOLUSD",1744638920631,18.79181043,132.12,132.07,7.5714]
["bitfinex","SOLUSD",1744638920831,25.82570747,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1744638921036,44.6175179,132.11,132.06,7.5722]
["bitfinex","SOLUSD",1744638921340,25.82570747,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1744638921540,18.79181043,132.11,132.06,7.5722]
["bitfinex","SOLUSD",1744638921749,18.64964886,132.1,132.06,33.39790747]
["bitfinex","SOLUSD",1744638922765,25.82570747,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1744638922955,108.72570747,132.09,132.04,7.5729]
["bitfinex","SOLUSD",1744638923157,82.9,132.09,132.05,25.82570747]
["bitfinex","SOLUSD",1744638923342,82.9,132.09,132.04,7.5729]
["bitfinex","SOLUSD",1744638923546,82.9,132.09,132.05,25.82570747]
["bitfinex","SOLUSD",1744638923854,108.72570747,132.09,132.04,7.5729]
["bitfinex","SOLUSD",1744638924057,82.9,132.09,132.03,12.389]
["bitfinex","SOLUSD",1744638924245,25.82570747,132.08,132.04,25.82570747]
["bitfinex","SOLUSD",1744638924441,108.72570747,132.09,132.04,25.82570747]
["bitfinex","SOLUSD",1744638924848,82.9,132.09,132.06,25.82570747]
["bitfinex","SOLUSD",1744638925044,82.9,132.09,132.06,33.39780747]
["bitfinex","SOLUSD",1744638925365,82.9,132.09,132.06,7.5721]
["bitfinex","SOLUSD",1744638925569,82.9,132.09,132.05,7.5726]
["bitfinex","SOLUSD",1744638925570,108.72570747,132.09,132.05,7.5726]
["bitfinex","SOLUSD",1744638926266,108.72570747,132.09,132.04,25.82570747]
["bitfinex","SOLUSD",1744638926267,127.5175179,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1744638926447,82.9,132.08,132.05,25.82570747]
["bitfinex","SOLUSD",1744638926952,82.9,132.12,132.07,25.82570747]
["bitfinex","SOLUSD",1744638927149,82.9,132.16,132.11,33.39510747]
["bitfinex","SOLUSD",1744638927352,82.9,132.16,132.12,25.82570747]
["bitfinex","SOLUSD",1744638927666,18.79181043,132.15,132.11,33.39510747]
["bitfinex","SOLUSD",1744638927840,25.82570747,132.12,132.08,7.5707]
["bitfinex","SOLUSD",1744638928045,44.6175179,132.13,132.08,33.39640747]
["bitfinex","SOLUSD",1744638928654,82.9,132.14,132.1,25.82570747]
["bitfinex","SOLUSD",1744638928954,108.72570747,132.14,132.09,25.82570747]
["bitfinex","SOLUSD",1744638929154,82.9,132.14,132.1,33.39570747]
["bitfinex","SOLUSD",1744638929349,82.9,132.14,132.11,25.82570747]
["bitfinex","SOLUSD",1744638929961,82.9,132.14,132.12,25.82570747]
["bitfinex","SOLUSD",1744638930175,13.2356,132.22,132.13,25.82570747]
["bitfinex","SOLUSD",1744638930176,82.9,132.17,132.13,25.82570747]
["bitfinex","SOLUSD",1744638930373,82.9,132.17,132.15,25.82570747]
["bitfinex","SOLUSD",1744638930578,82.9,132.17,132.14,25.82570747]
["bitfinex","SOLUSD",1744638931154,82.9,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1744638931378,108.72570747,132.17,132.13,7.5681]
["bitfinex","SOLUSD",1744638931574,82.9,132.17,132.13,33.39380747]
["bitfinex","SOLUSD",1744638933257,101.69181043,132.16,132.12,38.13620747]
["bitfinex","SOLUSD",1744638933455,101.69181043,132.16,132.1,27.485]
["bitfinex","SOLUSD",1744638933456,25.96786904,132.14,132.1,7.5697]
["bitfinex","SOLUSD",1744638933653,25.82570747,132.12,132.09,7.5704]
["bitfinex","SOLUSD",1744638933883,25.82570747,132.1,132.06,34.38570747]
["bitfinex","SOLUSD",1744638934181,25.82570747,132.09,132.06,7.5723]
["bitfinex","SOLUSD",1744638934397,25.82570747,132.07,132.01,7.5751]
["bitfinex","SOLUSD",1744638934567,101.69181043,132.08,132.01,33.40080747]
["bitfinex","SOLUSD",1744638934763,25.82570747,132.07,132.02,25.82570747]
["bitfinex","SOLUSD",1744638934976,25.82570747,132.07,132.03,25.82570747]
["bitfinex","SOLUSD",1744638935278,108.72570747,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1744638935483,82.9,132.08,132.04,33.39910747]
["bitfinex","SOLUSD",1744638935695,25.82570747,132.1,132.05,25.82570747]
["bitfinex","SOLUSD",1744638935912,82.9,132.11,132.07,25.82570747]
["bitfinex","SOLUSD",1744638937080,108.72570747,132.11,132.07,25.82570747]
["bitfinex","SOLUSD",1744638937408,82.9,132.11,132.09,25.82570747]
["bitfinex","SOLUSD",1744638937580,44.6175179,132.15,132.1,25.82570747]
["bitfinex","SOLUSD",1744638937780,82.9,132.16,132.13,25.82570747]
["bitfinex","SOLUSD",1744638937980,82.9,132.16,132.14,25.82570747]
["bitfinex","SOLUSD",1744638938181,25.82570747,132.15,132.1,25.82570747]
["bitfinex","SOLUSD",1744638938499,82.9,132.16,132.12,25.82570747]
["bitfinex","SOLUSD",1744638938899,108.72570747,132.16,132.12,25.82570747]
["bitfinex","SOLUSD",1744638939091,82.9,132.16,132.12,25.82570747]
["bitfinex","SOLUSD",1744638939488,90.4666,132.16,132.12,25.82570747]
["bitfinex","SOLUSD",1744638939691,108.72570747,132.16,132.11,33.39490747]
["bitfinex","SOLUSD",1744638941078,116.29230747,132.16,132.11,33.39490747]
["bitfinex","SOLUSD",1744638941285,44.6175179,132.15,132.1,33.39560747]
["bitfinex","SOLUSD",1744638942708,108.72570747,132.16,132.11,25.82570747]
["bitfinex","SOLUSD",1744638942880,44.6175179,132.15,132.1,33.39560747]
["bitfinex","SOLUSD",1744638943196,25.82570747,132.12,132.08,8.56]
["bitfinex","SOLUSD",1744638943398,25.82570747,132.12,132.07,7.5712]
["bitfinex","SOLUSD",1744638943399,25.82570747,132.11,132.07,7.5712]
["bitfinex","SOLUSD",1744638943588,25.82570747,132.11,132.06,33.39770747]
["bitfinex","SOLUSD",1744638943788,25.82570747,132.11,132.05,4.6716]
["bitfinex","SOLUSD",1744638943789,25.82570747,132.1,132.05,38.06970747]
["bitfinex","SOLUSD",1744638943991,25.82570747,132.09,132.05,4.6716]
["bitfinex","SOLUSD",1744638944181,26.36121043,132.11,132.04,7.5732]
["bitfinex","SOLUSD",1744638944382,26.36121043,132.11,132.03,33.39950747]
["bitfinex","SOLUSD",1744638944383,18.79181043,132.07,132.03,33.39950747]
["bitfinex","SOLUSD",1744638944584,101.69181043,132.07,132.01,25.82570747]
["bitfinex","SOLUSD",1744638944784,108.72570747,132.06,132.01,25.82570747]
["bitfinex","SOLUSD",1744638945205,82.9,132.06,132.02,25.82570747]
["bitfinex","SOLUSD",1744638945506,108.72570747,132.06,132.01,33.40080747]
["bitfinex","SOLUSD",1744638945813,108.72570747,132.06,132.02,25.82570747]
["bitfinex","SOLUSD",1744638946798,82.9,132.06,132.03,25.82570747]
["bitfinex","SOLUSD",1744638946999,82.9,132.06,132.04,25.82570747]
["bitfinex","SOLUSD",1744638947312,18.79181043,132.1,132.05,25.82570747]
["bitfinex","SOLUSD",1744638947506,18.79181043,132.1,132.07,25.82570747]
["bitfinex","SOLUSD",1744638948006,18.79181043,132.1,132.06,25.82570747]
["bitfinex","SOLUSD",1744638948198,108.72570747,132.11,132.06,25.82570747]
["bitfinex","SOLUSD",1744638948697,108.72570747,132.11,132.01,64.67322314]
["bitfinex","SOLUSD",1744638948698,82.9,132.11,132.08,25.82570747]
["bitfinex","SOLUSD",1744638948912,82.9,132.11,132.07,25.82570747]
["bitfinex","SOLUSD",1744638949497,25.82570747,132.14,132.09,25.82570747]
["bitfinex","SOLUSD",1744638949898,18.79181043,132.14,132.09,25.82570747]
["bitfinex","SOLUSD",1744638950099,44.6175179,132.14,132.1,7.57]
["bitfinex","SOLUSD",1744638951191,44.6175179,132.14,132.05,0.28432314]
["bitfinex","SOLUSD",1744638951192,44.6175179,132.11,132.04,8.56]
["bitfinex","SOLUSD",1744638951399,25.82570747,132.07,132.01,7.5751]
["bitfinex","SOLUSD",1744638951599,25.82570747,132.06,132.01,33.40080747]
["bitfinex","SOLUSD",1744638952095,18.79181043,132.07,132.01,33.40080747]
["bitfinex","SOLUSD",1744638952295,25.82570747,132.06,132.01,33.40080747]
["bitfinex","SOLUSD",1744638952491,25.82570747,132.04,132.01,7.5751]
["bitfinex","SOLUSD",1744638952704,101.69181043,132.05,132.01,33.40080747]
["bitfinex","SOLUSD",1744638952902,127.5175179,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1744638953313,140.65180776,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1744638953700,121.85999733,132.05,132.01,46.53509733]
["bitfinex","SOLUSD",1744638953924,82.9,132.05,132.01,46.53509733]
["bitfinex","SOLUSD",1744638954101,121.85999733,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1744638954497,38.95999733,132.04,132.01,7.5751]
["bitfinex","SOLUSD",1744638955118,121.85999733,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1744638955427,26.36381043,132.07,131.99,0.063]
["bitfinex","SOLUSD",1744638955428,38.95999733,132.02,131.99,0.063]
["bitfinex","SOLUSD",1744638955721,38.95999733,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744638956020,121.85999733,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744638956224,32.32,132.07,131.99,0.063]
["bitfinex","SOLUSD",1744638956225,82.9,132.05,132.0,38.95999733]
["bitfinex","SOLUSD",1744638956391,82.9,132.05,132.02,38.95999733]
["bitfinex","SOLUSD",1744638956597,82.9,132.08,132.03,38.95999733]
["bitfinex","SOLUSD",1744638956817,129.43119733,132.08,132.03,38.95999733]
["bitfinex","SOLUSD",1744638957132,82.9,132.08,132.06,38.95999733]
["bitfinex","SOLUSD",1744638957318,82.9,132.11,132.07,38.95999733]
["bitfinex","SOLUSD",1744638957632,82.9,132.11,132.08,38.95999733]
["bitfinex","SOLUSD",1744638957922,57.75180776,132.1,132.05,38.95999733]
["bitfinex","SOLUSD",1744638958824,38.95999733,132.09,132.04,38.95999733]
["bitfinex","SOLUSD",1744638959028,38.95999733,132.08,132.03,46.53369733]
["bitfinex","SOLUSD",1744638959395,38.95999733,132.07,132.03,7.5737]
["bitfinex","SOLUSD",1744638959728,57.75180776,132.08,132.03,46.53369733]
["bitfinex","SOLUSD",1744638960229,65.32310776,132.08,132.03,46.53369733]
["bitfinex","SOLUSD",1744638960426,65.32310776,132.08,131.99,0.063]
["bitfinex","SOLUSD",1744638960427,57.75180776,132.05,131.99,0.063]
["bitfinex","SOLUSD",1744638960726,82.9,132.07,131.99,0.063]
["bitfinex","SOLUSD",1744638960727,38.95999733,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744638960932,18.79181043,132.03,131.99,0.063]
["bitfinex","SOLUSD",1744638961132,38.95999733,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744638961311,57.75180776,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744638961510,65.32750776,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744638961714,104.28750509,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744638962237,104.57182823,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744638962422,57.75180776,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744638962729,58.0361309,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744638962911,96.99612823,131.95,131.94,0.0001]
["bitfinex","SOLUSD",1744638963707,19.07613357,131.94,131.93,0.0001]
["bitfinex","SOLUSD",1744638964030,45.07613357,131.91,131.9,0.0001]
["bitfinex","SOLUSD",1744638964217,92.5961309,131.91,131.9,0.0001]
["bitfinex","SOLUSD",1744638964703,84.0361309,131.91,131.9,0.0001]
["bitfinex","SOLUSD",1744638965106,16.1386,131.95,131.9,0.0001]
["bitfinex","SOLUSD",1744638965407,18.79181043,131.92,131.9,0.0001]
["bitfinex","SOLUSD",1744638966233,57.75180776,131.91,131.9,0.0001]
["bitfinex","SOLUSD",1744638967740,65.6170309,131.91,131.9,0.0001]
["bitfinex","SOLUSD",1744638967936,104.57702823,131.91,131.9,0.0001]
["bitfinex","SOLUSD",1744638968244,65.6170309,131.91,131.9,0.0001]
["bitfinex","SOLUSD",1744638968441,57.75180776,131.91,131.9,0.0001]
["bitfinex","SOLUSD",1744638969031,65.33270776,131.91,131.9,0.0001]
["bitfinex","SOLUSD",1744638969331,65.6170309,131.91,131.9,0.0001]
["bitfinex","SOLUSD",1744638969837,104.57702823,131.91,131.9,0.0001]
["bitfinex","SOLUSD",1744638970545,74.1770309,131.91,131.9,0.0001]
["bitfinex","SOLUSD",1744638971832,73.89270776,131.91,131.9,0.0001]
["bitfinex","SOLUSD",1744638972217,74.1770309,131.91,131.9,0.0001]
["bitfinex","SOLUSD",1744638972441,18.79181043,131.88,131.85,0.063]
["bitfinex","SOLUSD",1744638972648,82.8999,131.89,131.85,39.02299733]
["bitfinex","SOLUSD",1744638972947,82.8999,131.89,131.86,46.54349733]
["bitfinex","SOLUSD",1744638973146,82.8999,131.93,131.88,38.95999733]
["bitfinex","SOLUSD",1744638973351,18.6112,131.96,131.87,38.95999733]
["bitfinex","SOLUSD",1744638973352,140.65170776,131.92,131.87,38.95999733]
["bitfinex","SOLUSD",1744638973721,82.8999,131.92,131.89,38.95999733]
["bitfinex","SOLUSD",1744638973923,82.8999,131.92,131.91,38.95999733]
["bitfinex","SOLUSD",1744638974127,0.14216157,131.96,131.91,38.95999733]
["bitfinex","SOLUSD",1744638974436,0.14216157,131.96,131.89,44.10789733]
["bitfinex","SOLUSD",1744638974437,0.14216157,131.93,131.89,44.10789733]
["bitfinex","SOLUSD",1744638974635,18.79181043,131.93,131.89,44.10789733]
["bitfinex","SOLUSD",1744638974945,57.75180776,131.93,131.89,51.68989733]
["bitfinex","SOLUSD",1744638975121,7.5793,131.94,131.89,51.68989733]
["bitfinex","SOLUSD",1744638975122,38.95999733,131.94,131.89,51.68989733]
["bitfinex","SOLUSD",1744638975325,82.8999,131.95,131.92,38.95999733]
["bitfinex","SOLUSD",1744638975553,18.79181043,131.94,131.89,12.7299]
["bitfinex","SOLUSD",1744638975850,18.79181043,131.94,131.9,38.95999733]
["bitfinex","SOLUSD",1744638976255,18.79181043,131.94,131.91,38.95999733]
["bitfinex","SOLUSD",1744638976557,82.8999,131.95,131.92,38.95999733]
["bitfinex","SOLUSD",1744638976861,121.85989733,131.95,131.91,38.95999733]
["bitfinex","SOLUSD",1744638977155,38.95999733,131.93,131.89,5.1479]
["bitfinex","SOLUSD",1744638977356,140.65170776,131.92,131.87,46.54319733]
["bitfinex","SOLUSD",1744638977535,57.75180776,131.9,131.85,0.063]
["bitfinex","SOLUSD",1744638977742,121.85989733,131.89,131.85,46.60719733]
["bitfinex","SOLUSD",1744638978230,140.65170776,131.88,131.85,0.063]
["bitfinex","SOLUSD",1744638978432,82.8999,131.88,131.86,38.95999733]
["bitfinex","SOLUSD",1744638978826,82.8999,131.88,131.85,46.60729733]
["bitfinex","SOLUSD",1744638979248,121.85989733,131.88,131.85,0.063]
["bitfinex","SOLUSD",1744638979457,82.8999,131.88,131.85,7.6472]
["bitfinex","SOLUSD",1744638979760,82.8999,131.88,131.85,46.60719733]
["bitfinex","SOLUSD",1744638979954,18.79181043,131.87,131.85,0.063]
["bitfinex","SOLUSD",1744638980253,82.8999,131.88,131.85,39.02299733]
["bitfinex","SOLUSD",1744638980433,82.8999,131.88,131.85,0.063]
["bitfinex","SOLUSD",1744638980755,129.44249733,131.88,131.85,0.063]
["bitfinex","SOLUSD",1744638980963,140.65170776,131.87,131.85,0.063]
["bitfinex","SOLUSD",1744638981666,148.23490776,131.87,131.85,0.063]
["bitfinex","SOLUSD",1744638981958,140.65170776,131.87,131.85,0.063]
["bitfinex","SOLUSD",1744638982162,82.8999,131.87,131.85,0.063]
["bitfinex","SOLUSD",1744638982341,82.8999,131.92,131.86,38.95999733]
["bitfinex","SOLUSD",1744638982539,82.8999,131.92,131.9,38.95999733]
["bitfinex","SOLUSD",1744638982756,82.8999,131.92,131.85,8.623]
["bitfinex","SOLUSD",1744638982967,82.8999,131.92,131.9,38.95999733]
["bitfinex","SOLUSD",1744638983266,82.8999,131.92,131.89,38.95999733]
["bitfinex","SOLUSD",1744638983452,121.85989733,131.92,131.88,7.5821]
["bitfinex","SOLUSD",1744638983643,18.79181043,131.91,131.87,38.95999733]
["bitfinex","SOLUSD",1744638983845,18.79181043,131.91,131.88,38.95999733]
["bitfinex","SOLUSD",1744638984246,18.79181043,131.91,131.87,38.95999733]
["bitfinex","SOLUSD",1744638984642,57.75180776,131.91,131.86,46.54379733]
["bitfinex","SOLUSD",1744638984968,82.8999,131.9,131.86,46.54379733]
["bitfinex","SOLUSD",1744638985267,38.95999733,131.88,131.85,0.063]
["bitfinex","SOLUSD",1744638985438,121.85989733,131.88,131.85,0.063]
["bitfinex","SOLUSD",1744638985641,82.8999,131.88,131.85,0.063]
["bitfinex","SOLUSD",1744638986235,101.69171043,131.87,131.85,0.063]
["bitfinex","SOLUSD",1744638986944,82.8999,131.87,131.85,0.063]
["bitfinex","SOLUSD",1744638987361,82.8999,131.87,131.86,38.95999733]
["bitfinex","SOLUSD",1744638987564,82.8999,131.87,131.85,39.02299733]
["bitfinex","SOLUSD",1744638987765,82.8999,131.91,131.86,38.95999733]
["bitfinex","SOLUSD",1744638987965,83.04206157,131.94,131.9,38.95999733]
["bitfinex","SOLUSD",1744638988261,82.8999,131.94,131.9,38.95999733]
["bitfinex","SOLUSD",1744638988470,82.8999,131.94,131.92,38.95999733]
["bitfinex","SOLUSD",1744638988768,90.4791,131.94,131.9,38.95999733]
["bitfinex","SOLUSD",1744638988954,82.8999,131.94,131.9,38.95999733]
["bitfinex","SOLUSD",1744638989266,82.8999,131.94,131.92,38.95999733]
["bitfinex","SOLUSD",1744638989637,18.79181043,131.93,131.88,5.0425]
["bitfinex","SOLUSD",1744638989869,57.75180776,131.93,131.88,44.00249733]
["bitfinex","SOLUSD",1744638990364,57.75180776,131.91,131.86,46.54379733]
["bitfinex","SOLUSD",1744638990540,46.96568204,131.94,131.85,39.02299733]
["bitfinex","SOLUSD",1744638990541,18.79181043,131.89,131.85,39.02299733]
["bitfinex","SOLUSD",1744638990743,82.8999,131.9,131.86,38.95999733]
["bitfinex","SOLUSD",1744638991154,18.79181043,131.89,131.85,39.02299733]
["bitfinex","SOLUSD",1744638991353,121.85989733,131.88,131.85,0.063]
["bitfinex","SOLUSD",1744638991543,101.69171043,131.87,131.85,0.063]
["bitfinex","SOLUSD",1744638991743,109.27501043,131.87,131.85,0.063]
["bitfinex","SOLUSD",1744638992065,101.69171043,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744638992577,57.75180776,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744638992743,58.17829247,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744638993084,57.75180776,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744638993445,58.17829247,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744638993764,65.76209247,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744638995152,88.52209247,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744638995769,88.52209247,131.86,131.82,0.063]
["bitfinex","SOLUSD",1744638995770,84.17829247,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744638995959,83.75180776,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744638996266,84.17829247,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744638996460,19.21829514,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744638996663,18.79181043,131.8,131.76,0.063]
["bitfinex","SOLUSD",1744638996991,18.79181043,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744638997274,38.95999733,131.81,131.76,39.02299733]
["bitfinex","SOLUSD",1744638997472,18.64964886,131.81,131.77,38.95999733]
["bitfinex","SOLUSD",1744638997976,18.64964886,131.81,131.76,0.063]
["bitfinex","SOLUSD",1744638997977,0.14216157,131.8,131.76,39.02299733]
["bitfinex","SOLUSD",1744638998269,18.64964886,131.79,131.76,0.063]
["bitfinex","SOLUSD",1744638998471,39.1021589,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744638998774,57.75180776,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744638998951,18.79181043,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744638999146,18.79181043,131.78,131.76,0.063]
["bitfinex","SOLUSD",1744638999876,57.75180776,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744639000057,18.79181043,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744639000375,140.65180776,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744639000676,82.9,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744639002559,148.24070776,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744639002766,140.65180776,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744639002973,148.24070776,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744639003184,140.65180776,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744639003384,101.69181043,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744639003574,140.65180776,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744639003763,101.69181043,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744639005687,101.69181043,131.77,131.76,0.0001]
["bitfinex","SOLUSD",1744639005688,113.3071898,131.77,131.76,0.0001]
["bitfinex","SOLUSD",1744639005986,44.79181043,131.73,131.71,0.063]
["bitfinex","SOLUSD",1744639006285,57.75180776,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744639006461,66.75829247,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744639007085,76.29279247,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744639007390,83.88459247,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744639007885,19.21829514,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744639008081,97.1382898,131.71,131.7,0.0001]
["bitfinex","SOLUSD",1744639008277,119.8982898,131.71,131.7,0.0001]
["bitfinex","SOLUSD",1744639008988,97.1382898,131.71,131.7,0.0001]
["bitfinex","SOLUSD",1744639009568,104.7306898,131.71,131.7,0.0001]
["bitfinex","SOLUSD",1744639009875,65.77069247,131.71,131.7,0.0001]
["bitfinex","SOLUSD",1744639010290,65.6285309,131.71,131.7,0.0001]
["bitfinex","SOLUSD",1744639010469,57.75180776,131.71,131.7,0.0001]
["bitfinex","SOLUSD",1744639010665,0.14216157,131.72,131.7,0.0001]
["bitfinex","SOLUSD",1744639011069,18.79181043,131.72,131.7,0.0001]
["bitfinex","SOLUSD",1744639013091,38.95999733,131.74,131.7,0.0001]
["bitfinex","SOLUSD",1744639013305,18.79181043,131.73,131.7,0.0001]
["bitfinex","SOLUSD",1744639013672,82.9,131.75,131.72,38.95999733]
["bitfinex","SOLUSD",1744639014579,18.64964886,131.77,131.73,38.95999733]
["bitfinex","SOLUSD",1744639014782,18.64964886,131.77,131.7,65.53559733]
["bitfinex","SOLUSD",1744639015175,18.64964886,131.77,131.73,38.95999733]
["bitfinex","SOLUSD",1744639015581,18.64964886,131.77,131.73,46.55099733]
["bitfinex","SOLUSD",1744639015780,57.60964619,131.77,131.73,7.591]
["bitfinex","SOLUSD",1744639016097,57.75180776,131.76,131.7,0.0001]
["bitfinex","SOLUSD",1744639016401,18.79181043,131.74,131.7,38.96009733]
["bitfinex","SOLUSD",1744639016572,39.1021589,131.74,131.7,0.0001]
["bitfinex","SOLUSD",1744639016774,38.95999733,131.73,131.7,0.0001]
["bitfinex","SOLUSD",1744639016975,18.79181043,131.75,131.7,7.5929]
["bitfinex","SOLUSD",1744639017277,38.95999733,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1744639017583,38.95999733,131.73,131.7,7.5929]
["bitfinex","SOLUSD",1744639017780,39.1021589,131.72,131.7,0.0001]
["bitfinex","SOLUSD",1744639018500,18.79181043,131.72,131.7,0.0001]
["bitfinex","SOLUSD",1744639018805,18.64964886,131.73,131.7,0.0001]
["bitfinex","SOLUSD",1744639018981,39.1021589,131.72,131.7,0.0001]
["bitfinex","SOLUSD",1744639019301,0.14216157,131.72,131.7,0.0001]
["bitfinex","SOLUSD",1744639019707,57.75180776,131.71,131.7,0.0001]
["bitfinex","SOLUSD",1744639019887,104.7306898,131.71,131.7,0.0001]
["bitfinex","SOLUSD",1744639020201,187.6306898,131.71,131.7,0.0001]
["bitfinex","SOLUSD",1744639021183,148.67069247,131.71,131.7,0.0001]
["bitfinex","SOLUSD",1744639021912,187.6306898,131.71,131.7,0.0001]
["bitfinex","SOLUSD",1744639022783,127.4906898,131.71,131.7,0.0001]
["bitfinex","SOLUSD",1744639023610,127.4906898,131.71,131.66,0.063]
["bitfinex","SOLUSD",1744639023611,45.21829514,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744639023905,100.35299247,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744639024114,38.95999733,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744639024279,39.1021589,131.69,131.66,0.063]
["bitfinex","SOLUSD",1744639024478,38.95999733,131.68,131.66,0.063]
["bitfinex","SOLUSD",1744639025012,82.9,131.7,131.66,0.063]
["bitfinex","SOLUSD",1744639025302,38.95999733,131.69,131.66,0.063]
["bitfinex","SOLUSD",1744639025603,121.85999733,131.7,131.66,0.063]
["bitfinex","SOLUSD",1744639025806,38.95999733,131.68,131.66,0.063]
["bitfinex","SOLUSD",1744639026009,57.75180776,131.69,131.66,0.063]
["bitfinex","SOLUSD",1744639026210,121.85999733,131.7,131.66,0.063]
["bitfinex","SOLUSD",1744639026585,57.75180776,131.69,131.66,0.063]
["bitfinex","SOLUSD",1744639026814,38.95999733,131.68,131.66,0.063]
["bitfinex","SOLUSD",1744639027003,57.75180776,131.69,131.66,0.063]
["bitfinex","SOLUSD",1744639027209,57.75180776,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744639027387,121.85999733,131.68,131.66,0.063]
["bitfinex","SOLUSD",1744639027589,82.9,131.68,131.66,0.063]
["bitfinex","SOLUSD",1744639027903,57.75180776,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744639028789,57.89396933,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744639028993,57.75180776,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744639029294,0.14216157,131.69,131.66,0.063]
["bitfinex","SOLUSD",1744639029619,39.1021589,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744639029795,57.75180776,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744639030206,38.95999733,131.68,131.66,0.063]
["bitfinex","SOLUSD",1744639030514,0.14216157,131.71,131.66,0.063]
["bitfinex","SOLUSD",1744639030685,0.14216157,131.71,131.67,38.95999733]
["bitfinex","SOLUSD",1744639030887,0.14216157,131.71,131.66,0.063]
["bitfinex","SOLUSD",1744639030888,18.79181043,131.69,131.66,0.063]
["bitfinex","SOLUSD",1744639031089,39.1021589,131.69,131.66,0.063]
["bitfinex","SOLUSD",1744639031288,0.14216157,131.7,131.66,39.02299733]
["bitfinex","SOLUSD",1744639031494,57.75180776,131.7,131.66,0.063]
["bitfinex","SOLUSD",1744639031723,18.79181043,131.7,131.66,39.02299733]
["bitfinex","SOLUSD",1744639032097,57.75180776,131.7,131.66,7.6581]
["bitfinex","SOLUSD",1744639032295,18.79181043,131.7,131.66,46.61809733]
["bitfinex","SOLUSD",1744639032818,38.95999733,131.71,131.66,46.61809733]
["bitfinex","SOLUSD",1744639033023,39.1021589,131.72,131.67,38.95999733]
["bitfinex","SOLUSD",1744639033226,82.9,131.71,131.69,38.95999733]
["bitfinex","SOLUSD",1744639033518,121.85999733,131.71,131.67,4.6847]
["bitfinex","SOLUSD",1744639033710,38.95999733,131.7,131.67,4.6847]
["bitfinex","SOLUSD",1744639033908,18.79181043,131.69,131.67,4.6847]
["bitfinex","SOLUSD",1744639034089,18.79181043,131.7,131.67,4.6847]
["bitfinex","SOLUSD",1744639034289,121.85999733,131.71,131.67,12.2793]
["bitfinex","SOLUSD",1744639034807,82.9,131.71,131.67,51.23929733]
["bitfinex","SOLUSD",1744639035320,82.9,131.71,131.69,38.95999733]
["bitfinex","SOLUSD",1744639035926,82.9,131.74,131.7,46.55299733]
["bitfinex","SOLUSD",1744639037205,82.9,131.74,131.7,7.593]
["bitfinex","SOLUSD",1744639037404,82.9,131.74,131.7,46.55299733]
["bitfinex","SOLUSD",1744639037923,82.963,131.77,131.73,38.95999733]
["bitfinex","SOLUSD",1744639038095,82.963,131.77,131.75,38.95999733]
["bitfinex","SOLUSD",1744639038426,121.92299733,131.77,131.72,38.95999733]
["bitfinex","SOLUSD",1744639039127,82.963,131.77,131.73,38.95999733]
["bitfinex","SOLUSD",1744639039500,90.5521,131.77,131.73,38.95999733]
["bitfinex","SOLUSD",1744639039694,121.92299733,131.77,131.72,38.95999733]
["bitfinex","SOLUSD",1744639039919,18.79181043,131.76,131.7,35.9456]
["bitfinex","SOLUSD",1744639040123,38.95999733,131.74,131.7,16.9631]
["bitfinex","SOLUSD",1744639040326,140.65180776,131.73,131.69,7.5933]
["bitfinex","SOLUSD",1744639040500,82.9,131.73,131.7,38.95999733]
["bitfinex","SOLUSD",1744639040907,0.063,131.77,131.7,38.95999733]
["bitfinex","SOLUSD",1744639040908,82.963,131.77,131.72,38.95999733]
["bitfinex","SOLUSD",1744639041144,82.963,131.77,131.75,38.95999733]
["bitfinex","SOLUSD",1744639041505,121.92299733,131.77,131.72,38.95999733]
["bitfinex","SOLUSD",1744639041933,121.92299733,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1744639042113,82.963,131.77,131.74,38.95999733]
["bitfinex","SOLUSD",1744639042512,82.963,131.77,131.73,46.55119733]
["bitfinex","SOLUSD",1744639042913,82.963,131.77,131.74,38.95999733]
["bitfinex","SOLUSD",1744639043536,121.92299733,131.77,131.72,46.55159733]
["bitfinex","SOLUSD",1744639043912,129.51199733,131.77,131.72,46.55159733]
["bitfinex","SOLUSD",1744639044234,121.92299733,131.77,131.72,46.55159733]
["bitfinex","SOLUSD",1744639044623,82.963,131.77,131.74,38.95999733]
["bitfinex","SOLUSD",1744639045315,82.463,131.77,131.74,38.95999733]
["bitfinex","SOLUSD",1744639045827,82.463,131.77,131.75,38.95999733]
["bitfinex","SOLUSD",1744639046126,82.463,131.77,131.76,7.5895]
["bitfinex","SOLUSD",1744639046632,0.063,131.78,131.76,46.54949733]
["bitfinex","SOLUSD",1744639047045,0.063,131.78,131.77,38.95999733]
["bitfinex","SOLUSD",1744639047327,0.063,131.78,131.76,7.5895]
["bitfinex","SOLUSD",1744639047531,127.03010213,131.77,131.71,4.8125]
["bitfinex","SOLUSD",1744639047702,25.7752917,131.75,131.71,4.8125]
["bitfinex","SOLUSD",1744639048311,25.7752917,131.75,131.72,7.5918]
["bitfinex","SOLUSD",1744639048519,82.463,131.76,131.72,7.5918]
["bitfinex","SOLUSD",1744639048816,115.8278917,131.76,131.72,7.5918]
["bitfinex","SOLUSD",1744639049434,115.8278917,131.76,131.71,38.1798917]
["bitfinex","SOLUSD",1744639050216,25.7752917,131.75,131.71,4.8125]
["bitfinex","SOLUSD",1744639050415,90.0526,131.76,131.71,38.1800917]
["bitfinex","SOLUSD",1744639050416,115.8278917,131.76,131.71,38.1800917]
["bitfinex","SOLUSD",1744639050644,0.063,131.78,131.74,25.7752917]
["bitfinex","SOLUSD",1744639050842,0.063,131.78,131.77,25.7752917]
["bitfinex","SOLUSD",1744639051339,0.063,131.78,131.76,39.09935758]
["bitfinex","SOLUSD",1744639051539,0.063,131.78,131.77,39.09935758]
["bitfinex","SOLUSD",1744639052122,0.063,131.78,131.76,39.09935758]
["bitfinex","SOLUSD",1744639052331,0.063,131.78,131.77,39.09935758]
["bitfinex","SOLUSD",1744639052744,0.063,131.78,131.77,46.68825758]
["bitfinex","SOLUSD",1744639053242,0.063,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1744639053441,0.063,131.78,131.76,39.09935758]
["bitfinex","SOLUSD",1744639054937,0.063,131.78,131.77,39.09935758]
["bitfinex","SOLUSD",1744639055131,0.063,131.78,131.76,39.09935758]
["bitfinex","SOLUSD",1744639055826,0.063,131.78,131.77,39.09935758]
["bitfinex","SOLUSD",1744639056364,0.063,131.78,131.77,39.52584229]
["bitfinex","SOLUSD",1744639056653,0.063,131.78,131.77,54.26644229]
["bitfinex","SOLUSD",1744639056829,0.063,131.78,131.77,61.85534229]
["bitfinex","SOLUSD",1744639057946,0.063,131.78,131.77,51.38485758]
["bitfinex","SOLUSD",1744639058318,0.063,131.78,131.77,51.52701915]
["bitfinex","SOLUSD",1744639059024,0.063,131.78,131.77,51.81134229]
["bitfinex","SOLUSD",1744639059240,0.063,131.83,131.8,26.0]
["bitfinex","SOLUSD",1744639059433,0.063,131.83,131.82,39.09935758]
["bitfinex","SOLUSD",1744639060050,0.063,131.83,131.81,39.09935758]
["bitfinex","SOLUSD",1744639061052,0.063,131.83,131.82,39.09935758]
["bitfinex","SOLUSD",1744639062252,0.063,131.83,131.81,7.5861]
["bitfinex","SOLUSD",1744639062450,0.063,131.83,131.81,39.09935758]
["bitfinex","SOLUSD",1744639062638,0.063,131.83,131.81,46.68585758]
["bitfinex","SOLUSD",1744639063140,0.063,131.83,131.8,39.09935758]
["bitfinex","SOLUSD",1744639064229,0.063,131.83,131.8,46.68625758]
["bitfinex","SOLUSD",1744639065040,0.063,131.83,131.8,39.09935758]
["bitfinex","SOLUSD",1744639065240,0.063,131.83,131.82,39.09935758]
["bitfinex","SOLUSD",1744639065835,0.063,131.83,131.81,39.09935758]
["bitfinex","SOLUSD",1744639066253,0.063,131.83,131.8,46.68645758]
["bitfinex","SOLUSD",1744639067252,0.063,131.83,131.81,39.09935758]
["bitfinex","SOLUSD",1744639067453,0.063,131.83,131.82,39.09935758]
["bitfinex","SOLUSD",1744639068552,0.063,131.83,131.82,46.68545758]
["bitfinex","SOLUSD",1744639068945,0.063,131.83,131.82,39.09935758]
["bitfinex","SOLUSD",1744639069255,0.063,131.83,131.79,18.9684]
["bitfinex","SOLUSD",1744639069256,0.063,131.83,131.8,46.68625758]
["bitfinex","SOLUSD",1744639069961,0.063,131.83,131.79,46.68695758]
["bitfinex","SOLUSD",1744639070250,39.16235758,131.83,131.78,46.68745758]
["bitfinex","SOLUSD",1744639070453,7.5872,131.8,131.74,0.14216157]
["bitfinex","SOLUSD",1744639070757,65.33590644,131.81,131.76,39.09935758]
["bitfinex","SOLUSD",1744639071253,25.92459704,131.8,131.75,25.78243547]
["bitfinex","SOLUSD",1744639072059,0.14216157,131.8,131.75,25.78243547]
["bitfinex","SOLUSD",1744639072358,25.92459704,131.8,131.75,25.78243547]
["bitfinex","SOLUSD",1744639072558,7.5878,131.79,131.75,33.37243547]
["bitfinex","SOLUSD",1744639073050,44.5742459,131.78,131.73,25.78243547]
["bitfinex","SOLUSD",1744639073253,44.5742459,131.78,131.7,0.063]
["bitfinex","SOLUSD",1744639073254,25.78243547,131.74,131.7,0.063]
["bitfinex","SOLUSD",1744639073455,44.5742459,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744639073839,18.79181043,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744639074228,44.5742459,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744639074659,52.1666459,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744639075663,44.5742459,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744639075848,52.1666459,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744639077135,44.5742459,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744639077335,108.24543547,131.73,131.7,0.063]
["bitfinex","SOLUSD",1744639077535,82.463,131.73,131.71,25.78243547]
["bitfinex","SOLUSD",1744639078247,115.83393547,131.78,131.72,25.78243547]
["bitfinex","SOLUSD",1744639078459,115.83393547,131.78,131.74,25.78243547]
["bitfinex","SOLUSD",1744639078665,108.24543547,131.78,131.74,25.78243547]
["bitfinex","SOLUSD",1744639078871,82.463,131.78,131.75,25.78243547]
["bitfinex","SOLUSD",1744639079566,82.463,131.78,131.74,33.37303547]
["bitfinex","SOLUSD",1744639079747,90.0514,131.78,131.74,25.78243547]
["bitfinex","SOLUSD",1744639079951,82.463,131.78,131.74,33.37303547]
["bitfinex","SOLUSD",1744639080258,82.463,131.78,131.75,25.78243547]
["bitfinex","SOLUSD",1744639080570,82.463,131.78,131.75,33.37223547]
["bitfinex","SOLUSD",1744639080751,82.463,131.78,131.77,25.78243547]
["bitfinex","SOLUSD",1744639080951,82.463,131.78,131.76,25.78243547]
["bitfinex","SOLUSD",1744639081360,82.463,131.78,131.75,25.78243547]
["bitfinex","SOLUSD",1744639081674,82.463,131.78,131.76,25.78243547]
["bitfinex","SOLUSD",1744639082144,82.463,131.78,131.75,25.78243547]
["bitfinex","SOLUSD",1744639083073,82.463,131.78,131.75,33.37243547]
["bitfinex","SOLUSD",1744639083246,82.463,131.78,131.77,25.78243547]
["bitfinex","SOLUSD",1744639083454,82.463,131.78,131.76,25.78243547]
["bitfinex","SOLUSD",1744639083876,82.463,131.78,131.75,33.37243547]
["bitfinex","SOLUSD",1744639084078,82.463,131.78,131.76,25.78243547]
["bitfinex","SOLUSD",1744639084877,82.463,131.78,131.71,27.5409]
["bitfinex","SOLUSD",1744639085075,108.24543547,131.78,131.73,25.78243547]
["bitfinex","SOLUSD",1744639085280,82.463,131.78,131.74,25.78243547]
["bitfinex","SOLUSD",1744639085579,82.463,131.78,131.75,25.78243547]
["bitfinex","SOLUSD",1744639086790,82.463,131.78,131.75,7.5901]
["bitfinex","SOLUSD",1744639087076,82.463,131.78,131.76,25.78243547]
["bitfinex","SOLUSD",1744639087278,82.526,131.83,131.77,25.78243547]
["bitfinex","SOLUSD",1744639087456,25.92459704,131.82,131.77,25.78243547]
["bitfinex","SOLUSD",1744639087656,25.92459704,131.82,131.76,25.78243547]
["bitfinex","SOLUSD",1744639087657,44.43208433,131.81,131.76,25.78243547]
["bitfinex","SOLUSD",1744639087880,108.38759704,131.8,131.75,33.37253547]
["bitfinex","SOLUSD",1744639088097,18.64964886,131.77,131.7,29.3978]
["bitfinex","SOLUSD",1744639088262,44.43208433,131.77,131.72,25.78243547]
["bitfinex","SOLUSD",1744639088462,25.92459704,131.78,131.73,25.78243547]
["bitfinex","SOLUSD",1744639088877,18.64964886,131.77,131.74,7.5907]
["bitfinex","SOLUSD",1744639089070,44.43208433,131.77,131.72,25.78243547]
["bitfinex","SOLUSD",1744639089599,18.79181043,131.78,131.74,25.78243547]
["bitfinex","SOLUSD",1744639090258,108.24543547,131.79,131.74,25.78243547]
["bitfinex","SOLUSD",1744639090462,115.83333547,131.79,131.74,25.78243547]
["bitfinex","SOLUSD",1744639090675,44.5742459,131.78,131.73,25.78243547]
["bitfinex","SOLUSD",1744639090987,18.79181043,131.76,131.72,25.78243547]
["bitfinex","SOLUSD",1744639091161,18.79181043,131.76,131.72,33.37413547]
["bitfinex","SOLUSD",1744639091866,25.78243547,131.73,131.7,0.063]
["bitfinex","SOLUSD",1744639092067,44.5742459,131.74,131.7,0.063]
["bitfinex","SOLUSD",1744639092482,25.78243547,131.73,131.7,0.063]
["bitfinex","SOLUSD",1744639092870,18.79181043,131.74,131.7,0.063]
["bitfinex","SOLUSD",1744639092871,44.5742459,131.74,131.7,0.063]
["bitfinex","SOLUSD",1744639093180,25.78243547,131.73,131.7,0.063]
["bitfinex","SOLUSD",1744639093484,26.38291043,131.74,131.7,0.063]
["bitfinex","SOLUSD",1744639093795,25.78243547,131.73,131.7,0.063]
["bitfinex","SOLUSD",1744639093970,25.78243547,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744639094597,44.5742459,131.72,131.7,0.063]
["bitfinex","SOLUSD",1744639094992,52.1661459,131.72,131.7,0.063]
["bitfinex","SOLUSD",1744639095285,44.5742459,131.72,131.7,0.063]
["bitfinex","SOLUSD",1744639096488,82.463,131.73,131.7,0.063]
["bitfinex","SOLUSD",1744639096800,82.463,131.73,131.71,25.78243547]
["bitfinex","SOLUSD",1744639096995,82.463,131.73,131.71,33.37443547]
["bitfinex","SOLUSD",1744639097372,82.463,131.77,131.72,25.78243547]
["bitfinex","SOLUSD",1744639097676,90.052,131.77,131.73,25.78243547]
["bitfinex","SOLUSD",1744639097887,82.463,131.77,131.73,25.78243547]
["bitfinex","SOLUSD",1744639098671,115.83443547,131.77,131.71,7.592]
["bitfinex","SOLUSD",1744639098996,18.9691,131.8,131.7,25.98759704]
["bitfinex","SOLUSD",1744639098997,82.463,131.8,131.76,25.78243547]
["bitfinex","SOLUSD",1744639099202,82.526,131.83,131.79,25.78243547]
["bitfinex","SOLUSD",1744639099366,115.89393547,131.83,131.78,25.78243547]
["bitfinex","SOLUSD",1744639099569,18.79181043,131.8,131.76,25.78243547]
["bitfinex","SOLUSD",1744639100294,82.463,131.82,131.77,25.78243547]
["bitfinex","SOLUSD",1744639100485,18.79181043,131.81,131.77,25.78243547]
["bitfinex","SOLUSD",1744639100790,25.78243547,131.8,131.75,25.78243547]
["bitfinex","SOLUSD",1744639100998,25.78243547,131.8,131.74,5.0605]
["bitfinex","SOLUSD",1744639101185,52.1613459,131.81,131.76,33.37193547]
["bitfinex","SOLUSD",1744639101694,108.24543547,131.82,131.77,25.78243547]
["bitfinex","SOLUSD",1744639101885,18.79181043,131.81,131.76,33.37193547]
["bitfinex","SOLUSD",1744639102086,44.5742459,131.81,131.76,33.37193547]
["bitfinex","SOLUSD",1744639103006,18.79181043,131.81,131.76,33.37193547]
["bitfinex","SOLUSD",1744639103214,26.37861043,131.81,131.76,33.37193547]
["bitfinex","SOLUSD",1744639103378,52.1608459,131.81,131.76,33.37193547]
["bitfinex","SOLUSD",1744639103580,52.1608459,131.81,131.74,24.0362]
["bitfinex","SOLUSD",1744639103581,18.79181043,131.76,131.7,0.063]
["bitfinex","SOLUSD",1744639103914,25.78243547,131.73,131.7,0.063]
["bitfinex","SOLUSD",1744639104084,82.463,131.75,131.7,0.063]
["bitfinex","SOLUSD",1744639104405,25.78243547,131.72,131.7,0.063]
["bitfinex","SOLUSD",1744639104784,25.78243547,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744639105408,52.1666459,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744639106278,25.78243547,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744639106512,18.79181043,131.73,131.7,0.063]
["bitfinex","SOLUSD",1744639106681,108.24543547,131.74,131.7,0.063]
["bitfinex","SOLUSD",1744639106891,82.463,131.74,131.7,0.063]
["bitfinex","SOLUSD",1744639107108,108.24543547,131.74,131.7,0.063]
["bitfinex","SOLUSD",1744639107283,115.83613547,131.74,131.7,0.063]
["bitfinex","SOLUSD",1744639107477,25.78243547,131.73,131.7,0.063]
["bitfinex","SOLUSD",1744639107682,108.24543547,131.74,131.7,0.063]
["bitfinex","SOLUSD",1744639108299,82.463,131.74,131.7,25.84543547]
["bitfinex","SOLUSD",1744639108707,82.463,131.74,131.7,33.43813547]
["bitfinex","SOLUSD",1744639108911,82.463,131.74,131.7,7.6557]
["bitfinex","SOLUSD",1744639108912,108.24543547,131.74,131.7,7.6557]
["bitfinex","SOLUSD",1744639109315,82.463,131.74,131.7,33.43813547]
["bitfinex","SOLUSD",1744639109511,108.24543547,131.74,131.7,0.063]
["bitfinex","SOLUSD",1744639109711,82.463,131.74,131.7,33.43823547]
["bitfinex","SOLUSD",1744639110800,90.0537,131.74,131.7,25.84543547]
["bitfinex","SOLUSD",1744639111002,115.83613547,131.74,131.7,0.063]
["bitfinex","SOLUSD",1744639111219,115.83613547,131.74,131.7,7.6559]
["bitfinex","SOLUSD",1744639111425,108.24543547,131.74,131.7,7.6559]
["bitfinex","SOLUSD",1744639112909,25.78243547,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744639113130,23.28243547,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744639113630,25.78243547,131.72,131.7,0.063]
["bitfinex","SOLUSD",1744639114034,25.78243547,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744639114835,52.1666459,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744639115020,44.5742459,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744639115211,82.463,131.74,131.7,0.063]
["bitfinex","SOLUSD",1744639115533,108.24543547,131.74,131.7,0.063]
["bitfinex","SOLUSD",1744639115828,25.78243547,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744639117032,33.37483547,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744639117631,52.1666459,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744639118539,44.5742459,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744639119246,52.1666459,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744639121934,52.59313061,131.71,131.7,0.063]
["bitfinex","SOLUSD",1744639122250,19.21829514,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744639122436,70.78316608,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744639123148,97.35866608,131.7,131.66,0.063]
["bitfinex","SOLUSD",1744639123347,70.5742459,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744639123543,79.54073061,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744639124052,0.42648471,131.65,131.64,2.7606217]
["bitfinex","SOLUSD",1744639124233,45.00073061,131.65,131.64,2.7606217]
["bitfinex","SOLUSD",1744639124641,44.85856904,131.65,131.64,2.7606217]
["bitfinex","SOLUSD",1744639124834,45.00073061,131.65,131.64,2.7606217]
["bitfinex","SOLUSD",1744639125034,44.5742459,131.65,131.64,2.7606217]
["bitfinex","SOLUSD",1744639125230,52.59653061,131.65,131.64,2.7606217]
["bitfinex","SOLUSD",1744639125437,78.37896608,131.65,131.64,2.7606217]
["bitfinex","SOLUSD",1744639127635,52.1700459,131.65,131.64,2.7606217]
["bitfinex","SOLUSD",1744639129155,26.38761043,131.65,131.64,2.7606217]
["bitfinex","SOLUSD",1744639129331,52.1700459,131.65,131.64,2.7606217]
["bitfinex","SOLUSD",1744639129529,18.79181043,131.65,131.64,2.7606217]
["bitfinex","SOLUSD",1744639129760,44.5742459,131.65,131.64,2.7606217]
["bitfinex","SOLUSD",1744639130442,42.135,131.67,131.64,2.7606217]
["bitfinex","SOLUSD",1744639130644,25.78243547,131.68,131.64,36.13945717]
["bitfinex","SOLUSD",1744639130848,25.78243547,131.68,131.64,2.7606217]
["bitfinex","SOLUSD",1744639131247,25.78243547,131.68,131.64,10.3569217]
["bitfinex","SOLUSD",1744639131736,26.38571043,131.69,131.64,10.3569217]
["bitfinex","SOLUSD",1744639131932,25.78243547,131.68,131.64,10.3569217]
["bitfinex","SOLUSD",1744639132265,44.5742459,131.69,131.64,36.13935717]
["bitfinex","SOLUSD",1744639134048,8.54,131.7,131.66,25.78243547]
["bitfinex","SOLUSD",1744639134245,8.54,131.7,131.64,29.3480217]
["bitfinex","SOLUSD",1744639134450,25.78243547,131.69,131.65,25.78243547]
["bitfinex","SOLUSD",1744639134767,18.79181043,131.7,131.66,25.78243547]
["bitfinex","SOLUSD",1744639135354,108.68243547,131.71,131.68,7.5941]
["bitfinex","SOLUSD",1744639135548,108.68243547,131.71,131.67,7.5944]
["bitfinex","SOLUSD",1744639135859,44.5742459,131.7,131.66,25.78243547]
["bitfinex","SOLUSD",1744639136357,108.68243547,131.71,131.66,25.78243547]
["bitfinex","SOLUSD",1744639136657,25.78243547,131.69,131.64,36.13915717]
["bitfinex","SOLUSD",1744639137448,25.78243547,131.68,131.64,10.3567217]
["bitfinex","SOLUSD",1744639137953,25.78243547,131.68,131.64,2.7606217]
["bitfinex","SOLUSD",1744639138156,25.78243547,131.67,131.64,2.7606217]
["bitfinex","SOLUSD",1744639138565,101.69181043,131.68,131.64,10.3570217]
["bitfinex","SOLUSD",1744639138742,25.78243547,131.67,131.64,10.3570217]
["bitfinex","SOLUSD",1744639139161,108.68243547,131.68,131.64,10.3570217]
["bitfinex","SOLUSD",1744639140251,25.78243547,131.67,131.64,2.7606217]
["bitfinex","SOLUSD",1744639140451,44.5742459,131.66,131.64,2.7606217]
["bitfinex","SOLUSD",1744639141478,52.1697459,131.66,131.64,2.7606217]
["bitfinex","SOLUSD",1744639141770,44.5742459,131.65,131.64,2.7606217]
["bitfinex","SOLUSD",1744639142366,127.4742459,131.65,131.64,2.7606217]
["bitfinex","SOLUSD",1744639142562,82.9,131.65,131.64,2.7606217]
["bitfinex","SOLUSD",1744639142870,82.9,131.69,131.64,61.92189264]
["bitfinex","SOLUSD",1744639143045,82.9,131.69,131.66,25.78243547]
["bitfinex","SOLUSD",1744639143248,82.9,131.69,131.66,16.13916981]
["bitfinex","SOLUSD",1744639143444,82.9,131.69,131.68,16.13916981]
["bitfinex","SOLUSD",1744639143645,43.47098024,131.72,131.68,16.13916981]
["bitfinex","SOLUSD",1744639143868,51.06278024,131.72,131.67,23.73356981]
["bitfinex","SOLUSD",1744639144045,16.13916981,131.71,131.67,7.5944]
["bitfinex","SOLUSD",1744639144244,16.13916981,131.71,131.67,16.13916981]
["bitfinex","SOLUSD",1744639144744,16.13916981,131.71,131.65,12.3789]
["bitfinex","SOLUSD",1744639144940,34.93098024,131.7,131.65,4.7833]
["bitfinex","SOLUSD",1744639145140,34.93098024,131.7,131.64,10.3569217]
["bitfinex","SOLUSD",1744639145141,25.84409789,131.66,131.64,2.7606217]
["bitfinex","SOLUSD",1744639145340,44.63590832,131.66,131.64,2.7606217]
["bitfinex","SOLUSD",1744639145869,52.23130832,131.66,131.64,2.7606217]
["bitfinex","SOLUSD",1744639146066,25.84409789,131.66,131.64,2.7606217]
["bitfinex","SOLUSD",1744639146374,127.53590832,131.65,131.64,2.7606217]
["bitfinex","SOLUSD",1744639147148,82.9,131.65,131.64,2.7606217]
["bitfinex","SOLUSD",1744639147753,108.74409789,131.65,131.64,2.7606217]
["bitfinex","SOLUSD",1744639147952,135.13170832,131.65,131.64,2.7606217]
["bitfinex","SOLUSD",1744639149270,52.65819303,131.65,131.64,2.7606217]
["bitfinex","SOLUSD",1744639149444,78.50229092,131.65,131.64,2.17e-05]
["bitfinex","SOLUSD",1744639150860,52.65819303,131.65,131.64,2.17e-05]
["bitfinex","SOLUSD",1744639151058,78.50229092,131.65,131.64,2.17e-05]
["bitfinex","SOLUSD",1744639151856,18.79181043,131.64,131.63,2.17e-05]
["bitfinex","SOLUSD",1744639152063,78.50289092,131.64,131.62,2.17e-05]
["bitfinex","SOLUSD",1744639152258,44.63590832,131.63,131.62,2.17e-05]
["bitfinex","SOLUSD",1744639152574,28.296572,131.62,131.61,2.17e-05]
["bitfinex","SOLUSD",1744639152760,19.21829514,131.58,131.57,0.063]
["bitfinex","SOLUSD",1744639153077,70.90649092,131.58,131.57,0.063]
["bitfinex","SOLUSD",1744639153379,26.0,131.55,131.5,4.9164]
["bitfinex","SOLUSD",1744639153582,25.84409789,131.55,131.5,38.36489789]
["bitfinex","SOLUSD",1744639153761,25.84409789,131.55,131.51,25.84409789]
["bitfinex","SOLUSD",1744639154085,60.77720832,131.56,131.51,33.44799789]
["bitfinex","SOLUSD",1744639154265,52.23720832,131.56,131.52,25.84409789]
["bitfinex","SOLUSD",1744639154454,18.79181043,131.56,131.52,25.84409789]
["bitfinex","SOLUSD",1744639154662,25.84409789,131.57,131.52,25.84409789]
["bitfinex","SOLUSD",1744639154856,52.23600832,131.58,131.53,25.84409789]
["bitfinex","SOLUSD",1744639155285,44.63590832,131.58,131.53,25.84409789]
["bitfinex","SOLUSD",1744639155485,44.63590832,131.58,131.51,26.6138]
["bitfinex","SOLUSD",1744639155689,25.84409789,131.56,131.51,33.44799789]
["bitfinex","SOLUSD",1744639155858,44.63590832,131.55,131.5,38.36449789]
["bitfinex","SOLUSD",1744639156064,25.84409789,131.53,131.5,4.9164]
["bitfinex","SOLUSD",1744639156462,25.84409789,131.53,131.5,0.03]
["bitfinex","SOLUSD",1744639156664,18.79181043,131.53,131.5,0.03]
["bitfinex","SOLUSD",1744639157064,25.84409789,131.54,131.5,33.47849789]
["bitfinex","SOLUSD",1744639157367,18.79181043,131.58,131.53,25.84409789]
["bitfinex","SOLUSD",1744639157568,90.4997,131.59,131.5,7.6344]
["bitfinex","SOLUSD",1744639157883,25.84409789,131.56,131.51,25.84409789]
["bitfinex","SOLUSD",1744639158259,26.39211043,131.58,131.52,33.44749789]
["bitfinex","SOLUSD",1744639158456,18.79181043,131.57,131.52,33.44749789]
["bitfinex","SOLUSD",1744639158667,18.79181043,131.57,131.53,25.84409789]
["bitfinex","SOLUSD",1744639158890,18.79181043,131.57,131.53,30.87889789]
["bitfinex","SOLUSD",1744639159089,0.14216157,131.57,131.53,30.87889789]
["bitfinex","SOLUSD",1744639159273,18.79181043,131.57,131.53,30.87889789]
["bitfinex","SOLUSD",1744639159987,44.63590832,131.57,131.53,30.87889789]
["bitfinex","SOLUSD",1744639160286,18.79181043,131.57,131.53,38.48139789]
["bitfinex","SOLUSD",1744639161773,44.63590832,131.57,131.53,38.48139789]
["bitfinex","SOLUSD",1744639162098,18.79181043,131.57,131.53,38.48139789]
["bitfinex","SOLUSD",1744639163104,44.63590832,131.57,131.53,38.48139789]
["bitfinex","SOLUSD",1744639163290,44.63590832,131.57,131.53,12.6373]
["bitfinex","SOLUSD",1744639163494,52.23650832,131.57,131.53,12.6373]
["bitfinex","SOLUSD",1744639163798,44.63590832,131.57,131.53,12.6373]
["bitfinex","SOLUSD",1744639163994,18.79181043,131.57,131.53,38.48139789]
["bitfinex","SOLUSD",1744639165401,18.79181043,131.58,131.54,25.84409789]
["bitfinex","SOLUSD",1744639165574,108.74409789,131.59,131.55,25.84409789]
["bitfinex","SOLUSD",1744639165773,82.9,131.59,131.56,25.84409789]
["bitfinex","SOLUSD",1744639166093,82.9,131.59,131.57,25.84409789]
["bitfinex","SOLUSD",1744639166304,82.9,131.59,131.56,25.84409789]
["bitfinex","SOLUSD",1744639166793,82.9,131.59,131.57,7.6005]
["bitfinex","SOLUSD",1744639167888,82.9,131.59,131.55,19.004]
["bitfinex","SOLUSD",1744639167889,116.34359789,131.59,131.55,25.84409789]
["bitfinex","SOLUSD",1744639168076,108.74409789,131.58,131.54,7.6019]
["bitfinex","SOLUSD",1744639168476,18.79181043,131.61,131.56,25.84409789]
["bitfinex","SOLUSD",1744639168684,44.63590832,131.61,131.56,25.84409789]
["bitfinex","SOLUSD",1744639168886,52.23410832,131.61,131.57,7.6005]
["bitfinex","SOLUSD",1744639169081,44.63590832,131.59,131.54,33.44629789]
["bitfinex","SOLUSD",1744639169280,16.17026014,131.58,131.54,7.6022]
["bitfinex","SOLUSD",1744639169584,16.17026014,131.58,131.54,23.77246014]
["bitfinex","SOLUSD",1744639169802,34.96207057,131.59,131.54,23.77246014]
["bitfinex","SOLUSD",1744639170100,34.96207057,131.59,131.54,16.17026014]
["bitfinex","SOLUSD",1744639170483,34.96207057,131.57,131.53,12.6373]
["bitfinex","SOLUSD",1744639171893,18.79181043,131.57,131.53,28.80756014]
["bitfinex","SOLUSD",1744639172099,16.17026014,131.58,131.53,28.80756014]
["bitfinex","SOLUSD",1744639172304,16.17026014,131.58,131.54,16.17026014]
["bitfinex","SOLUSD",1744639172487,16.17026014,131.58,131.53,28.80756014]
["bitfinex","SOLUSD",1744639173204,44.66409448,131.58,131.53,38.50958405]
["bitfinex","SOLUSD",1744639173405,25.87228405,131.56,131.53,5.0348]
["bitfinex","SOLUSD",1744639173580,25.87228405,131.57,131.53,5.0348]
["bitfinex","SOLUSD",1744639173780,27.33181043,131.58,131.53,38.50968405]
["bitfinex","SOLUSD",1744639173993,53.20409448,131.58,131.53,38.50968405]
["bitfinex","SOLUSD",1744639174193,8.54,131.58,131.53,38.50968405]
["bitfinex","SOLUSD",1744639174397,18.79181043,131.59,131.55,25.87228405]
["bitfinex","SOLUSD",1744639174588,44.66409448,131.59,131.55,25.87228405]
["bitfinex","SOLUSD",1744639175203,52.26339448,131.59,131.55,33.47388405]
["bitfinex","SOLUSD",1744639175505,44.66409448,131.59,131.55,33.47388405]
["bitfinex","SOLUSD",1744639176000,52.26339448,131.59,131.55,33.47388405]
["bitfinex","SOLUSD",1744639176589,52.26339448,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1744639176910,44.66409448,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1744639177203,116.37138405,131.6,131.55,33.47388405]
["bitfinex","SOLUSD",1744639177609,25.87228405,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1744639178090,25.87228405,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1744639178806,25.87228405,131.59,131.54,33.47438405]
["bitfinex","SOLUSD",1744639179002,116.37108405,131.6,131.55,25.87228405]
["bitfinex","SOLUSD",1744639179307,33.61604562,131.56,131.51,9.5503]
["bitfinex","SOLUSD",1744639179509,25.87228405,131.52,131.5,0.03]
["bitfinex","SOLUSD",1744639180188,44.66409448,131.54,131.5,0.03]
["bitfinex","SOLUSD",1744639180406,25.87228405,131.53,131.5,0.03]
["bitfinex","SOLUSD",1744639180793,25.87228405,131.52,131.5,0.03]
["bitfinex","SOLUSD",1744639181111,25.87228405,131.53,131.5,0.03]
["bitfinex","SOLUSD",1744639181289,7.6039,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744639181483,52.26749448,131.52,131.5,0.03]
["bitfinex","SOLUSD",1744639181686,33.47568405,131.52,131.5,0.03]
["bitfinex","SOLUSD",1744639182307,7.6034,131.52,131.5,0.03]
["bitfinex","SOLUSD",1744639182504,33.47568405,131.52,131.5,0.03]
["bitfinex","SOLUSD",1744639183382,18.79181043,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744639183601,44.66409448,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744639184693,136.36841762,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744639184913,110.21181043,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744639185094,136.08409448,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744639185611,143.68799448,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744639186413,124.89618405,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744639186710,117.29228405,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744639187013,143.68799448,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744639190713,117.81571043,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744639191019,143.68799448,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744639191231,61.21447919,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1744639191623,60.78799448,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1744639192000,33.47618405,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1744639192918,7.6039,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1744639193126,33.47618405,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1744639193430,33.47608405,131.52,131.5,0.0001]
["bitfinex","SOLUSD",1744639193737,60.78709448,131.53,131.5,0.0001]
["bitfinex","SOLUSD",1744639194035,16.123,131.53,131.5,0.0001]
["bitfinex","SOLUSD",1744639194407,41.99528405,131.53,131.5,0.0001]
["bitfinex","SOLUSD",1744639194744,25.87228405,131.52,131.5,0.0001]
["bitfinex","SOLUSD",1744639195118,16.18424572,131.52,131.5,0.0001]
["bitfinex","SOLUSD",1744639195315,32.30724572,131.53,131.5,0.0001]
["bitfinex","SOLUSD",1744639197133,18.79181043,131.52,131.5,0.0001]
["bitfinex","SOLUSD",1744639197319,16.18424572,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1744639197520,34.97605615,131.52,131.5,0.0001]
["bitfinex","SOLUSD",1744639197724,16.18424572,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1744639198138,23.78814572,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1744639198636,106.68784572,131.52,131.5,0.0001]
["bitfinex","SOLUSD",1744639198812,90.5036,131.52,131.5,0.0001]
["bitfinex","SOLUSD",1744639199014,106.68784572,131.52,131.5,0.0001]
["bitfinex","SOLUSD",1744639199638,34.97605615,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1744639199813,117.87605615,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1744639200012,82.9,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1744639200545,82.9,131.57,131.51,4.6809]
["bitfinex","SOLUSD",1744639200727,82.9,131.57,131.56,16.18424572]
["bitfinex","SOLUSD",1744639200913,16.18424572,131.58,131.51,4.6809]
["bitfinex","SOLUSD",1744639201114,16.18424572,131.57,131.53,16.18424572]
["bitfinex","SOLUSD",1744639201420,34.97605615,131.58,131.53,16.18424572]
["bitfinex","SOLUSD",1744639201610,7.5995,131.59,131.54,16.18424572]
["bitfinex","SOLUSD",1744639201809,99.08424572,131.6,131.56,16.18424572]
["bitfinex","SOLUSD",1744639202006,82.9,131.6,131.57,16.18424572]
["bitfinex","SOLUSD",1744639202216,82.963,131.63,131.59,16.18424572]
["bitfinex","SOLUSD",1744639202429,82.963,131.63,131.6,16.18424572]
["bitfinex","SOLUSD",1744639202639,16.18424572,131.61,131.58,4.7771]
["bitfinex","SOLUSD",1744639203453,34.97605615,131.62,131.57,16.18424572]
["bitfinex","SOLUSD",1744639203613,16.18424572,131.62,131.55,26.6057]
["bitfinex","SOLUSD",1744639203812,99.14724572,131.63,131.58,16.18424572]
["bitfinex","SOLUSD",1744639204035,16.18424572,131.62,131.57,16.18424572]
["bitfinex","SOLUSD",1744639204438,16.18424572,131.6,131.55,23.78564572]
["bitfinex","SOLUSD",1744639204631,82.9,131.61,131.55,23.78564572]
["bitfinex","SOLUSD",1744639204831,82.9,131.61,131.57,16.18424572]
["bitfinex","SOLUSD",1744639205437,0.063,131.63,131.55,7.6014]
["bitfinex","SOLUSD",1744639205438,0.063,131.63,131.6,16.18424572]
["bitfinex","SOLUSD",1744639205733,0.063,131.63,131.62,16.18424572]
["bitfinex","SOLUSD",1744639205915,0.063,131.63,131.61,16.18424572]
["bitfinex","SOLUSD",1744639206311,0.063,131.63,131.6,21.27324572]
["bitfinex","SOLUSD",1744639206526,16.18424572,131.62,131.57,12.328]
["bitfinex","SOLUSD",1744639206733,16.18424572,131.59,131.54,4.7277]
["bitfinex","SOLUSD",1744639206934,16.18424572,131.59,131.54,20.91194572]
["bitfinex","SOLUSD",1744639207126,16.18424572,131.58,131.54,4.7277]
["bitfinex","SOLUSD",1744639207429,16.18424572,131.58,131.54,12.3298]
["bitfinex","SOLUSD",1744639207824,16.18424572,131.57,131.54,4.7277]
["bitfinex","SOLUSD",1744639208913,16.18424572,131.55,131.51,9.8559]
["bitfinex","SOLUSD",1744639209220,8.5,131.57,131.51,33.64394572]
["bitfinex","SOLUSD",1744639209607,16.18424572,131.56,131.51,33.64394572]
["bitfinex","SOLUSD",1744639210445,8.5,131.57,131.53,16.18424572]
["bitfinex","SOLUSD",1744639211321,16.18424572,131.55,131.5,21.09694572]
["bitfinex","SOLUSD",1744639211516,16.18424572,131.53,131.5,4.9127]
["bitfinex","SOLUSD",1744639211719,16.18424572,131.55,131.5,28.70134572]
["bitfinex","SOLUSD",1744639212024,82.9,131.56,131.53,16.18424572]
["bitfinex","SOLUSD",1744639212220,106.68324572,131.6,131.55,16.18424572]
["bitfinex","SOLUSD",1744639213327,99.08424572,131.6,131.55,16.18424572]
["bitfinex","SOLUSD",1744639213535,82.9,131.6,131.57,16.18424572]
["bitfinex","SOLUSD",1744639213738,82.9,131.6,131.57,21.19344572]
["bitfinex","SOLUSD",1744639213943,90.4988,131.6,131.57,5.0092]
["bitfinex","SOLUSD",1744639214146,82.9,131.6,131.57,5.0092]
["bitfinex","SOLUSD",1744639214624,82.9,131.6,131.57,28.79384572]
["bitfinex","SOLUSD",1744639215536,109.35201043,131.63,131.58,16.18424572]
["bitfinex","SOLUSD",1744639215727,125.53625615,131.63,131.58,16.18424572]
["bitfinex","SOLUSD",1744639215930,16.18424572,131.62,131.57,12.6096]
["bitfinex","SOLUSD",1744639216129,16.18424572,131.62,131.57,28.79384572]
["bitfinex","SOLUSD",1744639216330,18.64964886,131.62,131.58,16.18424572]
["bitfinex","SOLUSD",1744639216533,18.64964886,131.62,131.58,23.78414572]
["bitfinex","SOLUSD",1744639216732,82.963,131.63,131.59,16.18424572]
["bitfinex","SOLUSD",1744639217247,82.963,131.63,131.6,16.18424572]
["bitfinex","SOLUSD",1744639218546,82.963,131.63,131.58,7.5999]
["bitfinex","SOLUSD",1744639218738,82.963,131.63,131.59,16.18424572]
["bitfinex","SOLUSD",1744639219437,106.74434572,131.63,131.58,7.5999]
["bitfinex","SOLUSD",1744639219623,106.74434572,131.63,131.57,5.0092]
["bitfinex","SOLUSD",1744639219624,34.97605615,131.62,131.57,5.0092]
["bitfinex","SOLUSD",1744639219947,34.97605615,131.62,131.57,21.19344572]
["bitfinex","SOLUSD",1744639220342,16.18424572,131.61,131.57,12.6096]
["bitfinex","SOLUSD",1744639220651,16.18424572,131.6,131.57,5.0092]
["bitfinex","SOLUSD",1744639221030,23.78264572,131.61,131.57,5.0092]
["bitfinex","SOLUSD",1744639221752,7.5984,131.61,131.57,28.79384572]
["bitfinex","SOLUSD",1744639222122,23.78264572,131.61,131.57,28.79384572]
["bitfinex","SOLUSD",1744639222350,23.78264572,131.61,131.57,21.19344572]
["bitfinex","SOLUSD",1744639222530,34.97605615,131.58,131.54,4.9515]
["bitfinex","SOLUSD",1744639222846,18.79181043,131.54,131.5,0.0001]
["bitfinex","SOLUSD",1744639223022,34.97605615,131.52,131.5,0.0001]
["bitfinex","SOLUSD",1744639223223,16.18424572,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1744639223432,99.08424572,131.53,131.5,0.0001]
["bitfinex","SOLUSD",1744639223832,27.03018471,131.56,131.52,16.18424572]
["bitfinex","SOLUSD",1744639223833,18.79181043,131.56,131.52,16.18424572]
["bitfinex","SOLUSD",1744639224041,82.9,131.57,131.53,16.18424572]
["bitfinex","SOLUSD",1744639224343,82.9,131.57,131.51,0.14216157]
["bitfinex","SOLUSD",1744639224344,18.79181043,131.55,131.51,16.18424572]
["bitfinex","SOLUSD",1744639224536,18.79181043,131.55,131.5,16.18434572]
["bitfinex","SOLUSD",1744639224537,16.18424572,131.54,131.5,16.18434572]
["bitfinex","SOLUSD",1744639224737,16.18424572,131.53,131.5,0.0001]
["bitfinex","SOLUSD",1744639225243,18.933972,131.5,131.46,0.03]
["bitfinex","SOLUSD",1744639225443,34.97605615,131.47,131.46,0.03]
["bitfinex","SOLUSD",1744639225847,16.18424572,131.48,131.46,0.03]
["bitfinex","SOLUSD",1744639226036,16.18424572,131.47,131.46,0.03]
["bitfinex","SOLUSD",1744639226438,0.14216157,131.49,131.46,0.03]
["bitfinex","SOLUSD",1744639226748,16.32640729,131.47,131.46,0.03]
["bitfinex","SOLUSD",1744639227250,44.71111523,131.47,131.46,0.03]
["bitfinex","SOLUSD",1744639228252,53.21111523,131.47,131.46,0.03]
["bitfinex","SOLUSD",1744639228670,60.81731523,131.47,131.46,0.03]
["bitfinex","SOLUSD",1744639229439,112.17549514,131.46,131.44,0.03]
["bitfinex","SOLUSD",1744639229649,45.13759994,131.45,131.44,0.03]
["bitfinex","SOLUSD",1744639229873,19.21829514,131.44,131.38,0.03]
["bitfinex","SOLUSD",1744639230061,25.9193048,131.41,131.38,0.03]
["bitfinex","SOLUSD",1744639230262,19.21829514,131.38,131.37,2.6976217]
["bitfinex","SOLUSD",1744639230444,44.71111523,131.38,131.37,2.6976217]
["bitfinex","SOLUSD",1744639230786,52.74909994,131.38,131.37,2.6976217]
["bitfinex","SOLUSD",1744639230945,25.9193048,131.33,131.29,25.9193048]
["bitfinex","SOLUSD",1744639231142,0.14216157,131.34,131.3,25.9193048]
["bitfinex","SOLUSD",1744639231448,26.06146637,131.35,131.3,25.9193048]
["bitfinex","SOLUSD",1744639231665,18.64964886,131.36,131.32,25.9193048]
["bitfinex","SOLUSD",1744639232179,44.56895366,131.36,131.32,25.9193048]
["bitfinex","SOLUSD",1744639232344,26.06146637,131.35,131.31,25.9193048]
["bitfinex","SOLUSD",1744639232553,26.06146637,131.37,131.32,25.9193048]
["bitfinex","SOLUSD",1744639232873,33.67366637,131.37,131.33,25.9193048]
["bitfinex","SOLUSD",1744639233267,0.14216157,131.33,131.24,32.2979]
["bitfinex","SOLUSD",1744639233453,18.79181043,131.33,131.26,25.9193048]
["bitfinex","SOLUSD",1744639233790,25.9193048,131.31,131.26,25.9193048]
["bitfinex","SOLUSD",1744639234095,25.9193048,131.32,131.27,25.9193048]
["bitfinex","SOLUSD",1744639234578,52.32551523,131.33,131.28,25.9193048]
["bitfinex","SOLUSD",1744639234772,25.9193048,131.32,131.27,33.5370048]
["bitfinex","SOLUSD",1744639235087,44.71111523,131.31,131.26,25.9193048]
["bitfinex","SOLUSD",1744639235447,108.8193048,131.32,131.27,25.9193048]
["bitfinex","SOLUSD",1744639236182,82.9,131.32,131.3,25.9193048]
["bitfinex","SOLUSD",1744639236488,82.9,131.32,131.25,35.1864]
["bitfinex","SOLUSD",1744639236663,82.9,131.32,131.25,7.6188]
["bitfinex","SOLUSD",1744639237090,82.9,131.36,131.31,25.9193048]
["bitfinex","SOLUSD",1744639237257,82.9,131.36,131.28,25.9193048]
["bitfinex","SOLUSD",1744639237465,82.9,131.36,131.33,25.9193048]
["bitfinex","SOLUSD",1744639237672,82.9,131.36,131.34,25.9193048]
["bitfinex","SOLUSD",1744639238087,82.9,131.36,131.33,25.9193048]
["bitfinex","SOLUSD",1744639238454,82.9,131.36,131.29,7.6167]
["bitfinex","SOLUSD",1744639238660,82.9,131.36,131.32,25.9193048]
["bitfinex","SOLUSD",1744639238862,82.9,131.36,131.33,25.9193048]
["bitfinex","SOLUSD",1744639239293,82.9,131.36,131.34,25.9193048]
["bitfinex","SOLUSD",1744639239468,82.9,131.36,131.33,25.9193048]
["bitfinex","SOLUSD",1744639239665,82.9,131.36,131.29,26.6585]
["bitfinex","SOLUSD",1744639240377,82.9,131.36,131.32,25.9193048]
["bitfinex","SOLUSD",1744639240560,82.9,131.36,131.34,25.9193048]
["bitfinex","SOLUSD",1744639240959,90.5127,131.36,131.32,25.9193048]
["bitfinex","SOLUSD",1744639241172,18.79181043,131.35,131.31,25.9193048]
["bitfinex","SOLUSD",1744639241663,82.9,131.39,131.34,25.9193048]
["bitfinex","SOLUSD",1744639241975,82.9,131.42,131.38,25.9193048]
["bitfinex","SOLUSD",1744639242175,82.9,131.42,131.4,25.9193048]
["bitfinex","SOLUSD",1744639242475,82.9,131.42,131.34,25.9193048]
["bitfinex","SOLUSD",1744639242476,82.9,131.42,131.38,25.9193048]
["bitfinex","SOLUSD",1744639242985,82.9,131.42,131.39,25.9193048]
["bitfinex","SOLUSD",1744639243159,82.9,131.42,131.4,25.9193048]
["bitfinex","SOLUSD",1744639243361,0.14216157,131.44,131.41,25.9193048]
["bitfinex","SOLUSD",1744639243582,108.8193048,131.43,131.39,25.9193048]
["bitfinex","SOLUSD",1744639243782,18.79181043,131.4,131.36,25.9193048]
["bitfinex","SOLUSD",1744639243987,18.79181043,131.4,131.35,7.613]
["bitfinex","SOLUSD",1744639243988,108.96146637,131.4,131.35,7.613]
["bitfinex","SOLUSD",1744639244189,26.06146637,131.38,131.31,10.1178]
["bitfinex","SOLUSD",1744639244370,26.06146637,131.38,131.28,65.77055763]
["bitfinex","SOLUSD",1744639244371,25.9193048,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1744639244771,44.71111523,131.35,131.3,33.5354048]
["bitfinex","SOLUSD",1744639245184,25.9193048,131.32,131.28,4.7791]
["bitfinex","SOLUSD",1744639245371,108.8193048,131.31,131.27,0.03]
["bitfinex","SOLUSD",1744639245889,127.61111523,131.3,131.27,0.03]
["bitfinex","SOLUSD",1744639246266,101.69181043,131.3,131.27,0.03]
["bitfinex","SOLUSD",1744639246468,18.79181043,131.28,131.27,0.03]
["bitfinex","SOLUSD",1744639246892,82.9,131.29,131.27,0.03]
["bitfinex","SOLUSD",1744639247075,82.9,131.29,131.27,25.9493048]
["bitfinex","SOLUSD",1744639247300,82.9,131.29,131.28,25.9193048]
["bitfinex","SOLUSD",1744639247468,82.9,131.35,131.28,25.9193048]
["bitfinex","SOLUSD",1744639247673,18.79181043,131.34,131.3,25.9193048]
["bitfinex","SOLUSD",1744639247876,82.9,131.35,131.32,25.9193048]
["bitfinex","SOLUSD",1744639248788,82.9,131.35,131.32,33.5341048]
["bitfinex","SOLUSD",1744639249588,82.9,131.35,131.32,7.6148]
["bitfinex","SOLUSD",1744639250092,82.9,131.35,131.32,33.5341048]
["bitfinex","SOLUSD",1744639250784,82.9,131.35,131.31,25.9193048]
["bitfinex","SOLUSD",1744639250993,44.71111523,131.34,131.29,33.5360048]
["bitfinex","SOLUSD",1744639252283,108.8193048,131.33,131.29,7.6167]
["bitfinex","SOLUSD",1744639252604,44.71111523,131.3,131.27,0.03]
["bitfinex","SOLUSD",1744639252773,18.79181043,131.3,131.27,0.03]
["bitfinex","SOLUSD",1744639252975,44.71111523,131.3,131.27,0.03]
["bitfinex","SOLUSD",1744639253382,108.8193048,131.29,131.27,0.03]
["bitfinex","SOLUSD",1744639253900,18.79181043,131.3,131.27,0.03]
["bitfinex","SOLUSD",1744639253901,127.61111523,131.28,131.27,0.03]
["bitfinex","SOLUSD",1744639254475,70.91474317,131.28,131.27,0.03]
["bitfinex","SOLUSD",1744639254705,71.05690474,131.28,131.27,0.03]
["bitfinex","SOLUSD",1744639255075,78.67420474,131.28,131.27,0.03]
["bitfinex","SOLUSD",1744639255710,97.71740474,131.28,131.23,0.03]
["bitfinex","SOLUSD",1744639255881,44.71111523,131.24,131.23,0.03]
["bitfinex","SOLUSD",1744639256775,0.14216157,131.25,131.23,0.03]
["bitfinex","SOLUSD",1744639256975,52.75719994,131.24,131.23,0.03]
["bitfinex","SOLUSD",1744639257177,44.71111523,131.18,131.17,0.03]
["bitfinex","SOLUSD",1744639257713,25.9193048,131.19,131.17,0.03]
["bitfinex","SOLUSD",1744639258007,0.14216157,131.2,131.17,0.03]
["bitfinex","SOLUSD",1744639258008,18.79181043,131.2,131.17,0.03]
["bitfinex","SOLUSD",1744639258180,44.71111523,131.18,131.17,0.03]
["bitfinex","SOLUSD",1744639259004,52.33421523,131.18,131.17,0.03]
["bitfinex","SOLUSD",1744639260180,52.76069994,131.18,131.17,0.03]
["bitfinex","SOLUSD",1744639260377,52.33421523,131.18,131.17,0.03]
["bitfinex","SOLUSD",1744639260894,52.76069994,131.18,131.17,0.03]
["bitfinex","SOLUSD",1744639261211,61.28069994,131.18,131.17,0.03]
["bitfinex","SOLUSD",1744639261379,102.11829514,131.17,131.13,0.03]
["bitfinex","SOLUSD",1744639261582,45.13759994,131.14,131.13,0.03]
["bitfinex","SOLUSD",1744639261775,55.30489994,131.14,131.13,0.03]
["bitfinex","SOLUSD",1744639262194,54.87841523,131.14,131.13,0.03]
["bitfinex","SOLUSD",1744639262399,18.79181043,131.14,131.13,0.03]
["bitfinex","SOLUSD",1744639262708,26.06146637,131.16,131.13,0.03]
["bitfinex","SOLUSD",1744639263087,44.71111523,131.14,131.13,0.03]
["bitfinex","SOLUSD",1744639263478,8.52,131.18,131.13,25.9493048]
["bitfinex","SOLUSD",1744639263683,134.5,131.2,131.14,25.9193048]
["bitfinex","SOLUSD",1744639263684,25.9193048,131.19,131.14,25.9193048]
["bitfinex","SOLUSD",1744639263884,0.14216157,131.2,131.13,0.03]
["bitfinex","SOLUSD",1744639264084,0.14216157,131.25,131.18,25.9193048]
["bitfinex","SOLUSD",1744639264298,25.9193048,131.23,131.18,25.9193048]
["bitfinex","SOLUSD",1744639264508,0.14216157,131.23,131.19,25.9193048]
["bitfinex","SOLUSD",1744639264803,25.9193048,131.22,131.18,25.9193048]
["bitfinex","SOLUSD",1744639264989,25.9193048,131.25,131.21,25.9193048]
["bitfinex","SOLUSD",1744639265304,18.79181043,131.24,131.2,39.43589015]
["bitfinex","SOLUSD",1744639265505,18.79181043,131.22,131.18,39.43589015]
["bitfinex","SOLUSD",1744639265714,18.79181043,131.19,131.15,7.6246]
["bitfinex","SOLUSD",1744639265913,39.43589015,131.18,131.14,12.665]
["bitfinex","SOLUSD",1744639266137,39.43589015,131.17,131.13,7.6558]
["bitfinex","SOLUSD",1744639266351,39.43589015,131.16,131.13,0.03]
["bitfinex","SOLUSD",1744639266651,58.22770058,131.14,131.13,0.03]
["bitfinex","SOLUSD",1744639266939,58.51202372,131.14,131.13,0.03]
["bitfinex","SOLUSD",1744639267108,26.0,131.14,131.13,0.03]
["bitfinex","SOLUSD",1744639267311,58.22770058,131.14,131.13,0.03]
["bitfinex","SOLUSD",1744639267518,18.79181043,131.14,131.13,0.03]
["bitfinex","SOLUSD",1744639267823,0.14216157,131.16,131.13,39.46589015]
["bitfinex","SOLUSD",1744639268137,39.43589015,131.21,131.15,39.43589015]
["bitfinex","SOLUSD",1744639268309,8.5,131.24,131.17,39.43589015]
["bitfinex","SOLUSD",1744639268310,39.43589015,131.22,131.17,39.43589015]
["bitfinex","SOLUSD",1744639268508,0.14216157,131.21,131.17,39.43589015]
["bitfinex","SOLUSD",1744639268936,0.14216157,131.23,131.17,47.05899015]
["bitfinex","SOLUSD",1744639269107,39.57805172,131.21,131.15,7.6248]
["bitfinex","SOLUSD",1744639269314,0.14216157,131.21,131.17,39.43589015]
["bitfinex","SOLUSD",1744639269619,18.933972,131.23,131.15,26.6869]
["bitfinex","SOLUSD",1744639269620,39.43589015,131.23,131.18,39.43589015]
["bitfinex","SOLUSD",1744639269840,18.79181043,131.23,131.2,39.43589015]
["bitfinex","SOLUSD",1744639270023,58.22770058,131.23,131.16,39.43589015]
["bitfinex","SOLUSD",1744639270222,58.22770058,131.23,131.19,39.43589015]
["bitfinex","SOLUSD",1744639270432,8.5,131.24,131.21,39.43589015]
["bitfinex","SOLUSD",1744639270635,83.04216157,131.25,131.21,39.43589015]
["bitfinex","SOLUSD",1744639271007,122.47805172,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1744639271208,83.04216157,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1744639271719,122.47805172,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1744639272138,91.4,131.28,131.24,39.43589015]
["bitfinex","SOLUSD",1744639272443,7.6787,131.31,131.22,70.79919015]
["bitfinex","SOLUSD",1744639272444,0.063,131.31,131.22,70.79919015]
["bitfinex","SOLUSD",1744639272745,0.063,131.31,131.28,39.43589015]
["bitfinex","SOLUSD",1744639272909,0.063,131.31,131.3,47.05199015]
["bitfinex","SOLUSD",1744639273234,10.1082,131.41,131.31,5.1252]
["bitfinex","SOLUSD",1744639273421,90.5096,131.42,131.35,39.43589015]
["bitfinex","SOLUSD",1744639273742,18.79181043,131.4,131.36,39.43589015]
["bitfinex","SOLUSD",1744639273947,90.5096,131.42,131.35,39.43589015]
["bitfinex","SOLUSD",1744639274149,39.43589015,131.41,131.36,39.43589015]
["bitfinex","SOLUSD",1744639274335,39.43589015,131.42,131.34,39.43589015]
["bitfinex","SOLUSD",1744639274641,39.43589015,131.41,131.36,39.43589015]
["bitfinex","SOLUSD",1744639274942,7.6716,131.43,131.41,7.6097]
["bitfinex","SOLUSD",1744639274943,0.063,131.43,131.41,7.6097]
["bitfinex","SOLUSD",1744639275147,0.063,131.43,131.4,47.04599015]
["bitfinex","SOLUSD",1744639275322,0.063,131.43,131.41,39.43589015]
["bitfinex","SOLUSD",1744639275518,0.063,131.43,131.39,39.43589015]
["bitfinex","SOLUSD",1744639275941,0.063,131.43,131.41,39.43589015]
["bitfinex","SOLUSD",1744639276415,0.063,131.43,131.4,39.43589015]
["bitfinex","SOLUSD",1744639276620,0.063,131.43,131.38,39.43589015]
["bitfinex","SOLUSD",1744639276621,39.49889015,131.43,131.38,39.43589015]
["bitfinex","SOLUSD",1744639276824,0.063,131.43,131.39,39.43589015]
["bitfinex","SOLUSD",1744639277004,0.063,131.43,131.4,39.43589015]
["bitfinex","SOLUSD",1744639277206,0.063,131.43,131.42,39.43589015]
["bitfinex","SOLUSD",1744639280924,0.063,131.49,131.42,39.57805172]
["bitfinex","SOLUSD",1744639281144,0.063,131.49,131.48,39.43589015]
["bitfinex","SOLUSD",1744639281342,0.063,131.51,131.48,39.43589015]
["bitfinex","SOLUSD",1744639281655,0.063,131.51,131.5,39.43589015]
["bitfinex","SOLUSD",1744639281967,0.063,131.58,131.5,83.86464187]
["bitfinex","SOLUSD",1744639282129,0.063,131.58,131.57,39.43589015]
["bitfinex","SOLUSD",1744639282964,0.063,131.58,131.55,39.43589015]
["bitfinex","SOLUSD",1744639283533,0.063,131.58,131.54,39.43589015]
["bitfinex","SOLUSD",1744639283960,0.063,131.58,131.55,39.43589015]
["bitfinex","SOLUSD",1744639284249,39.43589015,131.56,131.5,4.8507]
["bitfinex","SOLUSD",1744639284566,39.43589015,131.57,131.52,39.43589015]
["bitfinex","SOLUSD",1744639285370,0.063,131.58,131.55,39.43589015]
["bitfinex","SOLUSD",1744639285577,47.09899015,131.58,131.51,7.6039]
["bitfinex","SOLUSD",1744639285865,39.43589015,131.57,131.53,39.43589015]
["bitfinex","SOLUSD",1744639286041,39.43589015,131.57,131.5,12.455]
["bitfinex","SOLUSD",1744639286226,39.43589015,131.57,131.52,39.43589015]
["bitfinex","SOLUSD",1744639286730,0.063,131.58,131.51,0.14216157]
["bitfinex","SOLUSD",1744639286964,0.063,131.58,131.56,39.43589015]
["bitfinex","SOLUSD",1744639287131,0.063,131.58,131.55,39.43589015]
["bitfinex","SOLUSD",1744639287658,0.063,131.58,131.51,39.43589015]
["bitfinex","SOLUSD",1744639287659,39.43589015,131.56,131.51,39.43589015]
["bitfinex","SOLUSD",1744639287835,39.43589015,131.55,131.5,44.28659015]
["bitfinex","SOLUSD",1744639288035,39.43589015,131.56,131.51,39.43589015]
["bitfinex","SOLUSD",1744639288251,39.43589015,131.56,131.52,39.43589015]
["bitfinex","SOLUSD",1744639288458,39.49889015,131.58,131.53,39.43589015]
["bitfinex","SOLUSD",1744639288663,39.49889015,131.58,131.55,39.43589015]
["bitfinex","SOLUSD",1744639288664,0.063,131.58,131.55,39.43589015]
["bitfinex","SOLUSD",1744639288868,0.063,131.58,131.54,39.43589015]
["bitfinex","SOLUSD",1744639289382,0.063,131.58,131.57,39.43589015]
["bitfinex","SOLUSD",1744639290974,0.063,131.58,131.57,78.8717803]
["bitfinex","SOLUSD",1744639291148,0.063,131.63,131.58,0.14216157]
["bitfinex","SOLUSD",1744639291488,0.063,131.63,131.62,39.43589015]
["bitfinex","SOLUSD",1744639291778,0.063,131.63,131.6,39.43589015]
["bitfinex","SOLUSD",1744639291947,39.43589015,131.61,131.55,8.48]
["bitfinex","SOLUSD",1744639292151,0.14216157,131.62,131.53,7.6028]
["bitfinex","SOLUSD",1744639292351,0.14216157,131.62,131.55,39.43589015]
["bitfinex","SOLUSD",1744639292352,39.43589015,131.6,131.55,39.43589015]
["bitfinex","SOLUSD",1744639292578,39.43589015,131.6,131.53,7.6028]
["bitfinex","SOLUSD",1744639292782,39.43589015,131.6,131.55,39.43589015]
["bitfinex","SOLUSD",1744639293452,7.5991,131.6,131.56,39.43589015]
["bitfinex","SOLUSD",1744639293679,58.22770058,131.59,131.54,39.43589015]
["bitfinex","SOLUSD",1744639293976,39.43589015,131.59,131.54,39.43589015]
["bitfinex","SOLUSD",1744639294181,7.5991,131.6,131.54,39.43589015]
["bitfinex","SOLUSD",1744639294361,39.43589015,131.58,131.53,39.43589015]
["bitfinex","SOLUSD",1744639294676,7.5991,131.6,131.55,39.43589015]
["bitfinex","SOLUSD",1744639294877,47.03499015,131.6,131.55,39.43589015]
["bitfinex","SOLUSD",1744639295247,8.48,131.61,131.57,39.43589015]
["bitfinex","SOLUSD",1744639295561,39.43589015,131.6,131.53,7.6028]
["bitfinex","SOLUSD",1744639295766,18.79181043,131.61,131.56,39.43589015]
["bitfinex","SOLUSD",1744639295965,65.43589015,131.58,131.51,7.6034]
["bitfinex","SOLUSD",1744639296171,39.43589015,131.56,131.51,47.03929015]
["bitfinex","SOLUSD",1744639296583,34.48,131.58,131.5,12.4551]
["bitfinex","SOLUSD",1744639296584,39.43589015,131.55,131.5,12.4551]
["bitfinex","SOLUSD",1744639296777,39.43589015,131.55,131.5,51.89099015]
["bitfinex","SOLUSD",1744639297282,39.43589015,131.55,131.5,47.04029015]
["bitfinex","SOLUSD",1744639297485,47.03749015,131.56,131.51,39.43589015]
["bitfinex","SOLUSD",1744639297680,39.43589015,131.55,131.5,39.43589015]
["bitfinex","SOLUSD",1744639297982,7.6016,131.56,131.52,39.43589015]
["bitfinex","SOLUSD",1744639298186,39.43589015,131.57,131.52,39.43589015]
["bitfinex","SOLUSD",1744639298187,7.6006,131.57,131.52,39.43589015]
["bitfinex","SOLUSD",1744639298394,7.5993,131.59,131.54,39.43589015]
["bitfinex","SOLUSD",1744639298569,39.43589015,131.58,131.54,39.43589015]
["bitfinex","SOLUSD",1744639298875,47.03519015,131.59,131.54,39.43589015]
["bitfinex","SOLUSD",1744639299061,134.5,131.65,131.49,0.42648471]
["bitfinex","SOLUSD",1744639299062,7.6601,131.63,131.58,39.43589015]
["bitfinex","SOLUSD",1744639299267,7.6601,131.63,131.59,39.43589015]
["bitfinex","SOLUSD",1744639299467,47.09599015,131.63,131.59,39.43589015]
["bitfinex","SOLUSD",1744639299909,0.063,131.63,131.6,39.43589015]
["bitfinex","SOLUSD",1744639300080,0.063,131.63,131.59,39.43589015]
["bitfinex","SOLUSD",1744639300677,58.29070058,131.63,131.58,39.43589015]
["bitfinex","SOLUSD",1744639300883,39.43589015,131.62,131.57,39.43589015]
["bitfinex","SOLUSD",1744639301089,58.29070058,131.63,131.58,39.43589015]
["bitfinex","SOLUSD",1744639301290,7.5982,131.61,131.58,39.43589015]
["bitfinex","SOLUSD",1744639301492,7.5978,131.62,131.58,39.43589015]
["bitfinex","SOLUSD",1744639301986,47.03369015,131.62,131.57,39.43589015]
["bitfinex","SOLUSD",1744639302377,47.03369015,131.62,131.55,7.6013]
["bitfinex","SOLUSD",1744639302787,47.03369015,131.62,131.57,39.43589015]
["bitfinex","SOLUSD",1744639303174,7.6602,131.63,131.59,39.43589015]
["bitfinex","SOLUSD",1744639303385,0.063,131.63,131.6,39.43589015]
["bitfinex","SOLUSD",1744639303589,0.063,131.63,131.59,39.43589015]
["bitfinex","SOLUSD",1744639303797,39.43589015,131.62,131.57,39.43589015]
["bitfinex","SOLUSD",1744639303984,39.43589015,131.62,131.54,7.6022]
["bitfinex","SOLUSD",1744639304298,18.85481043,131.63,131.56,39.43589015]
["bitfinex","SOLUSD",1744639304299,39.43589015,131.61,131.56,39.43589015]
["bitfinex","SOLUSD",1744639304497,18.64964886,131.58,131.54,39.43589015]
["bitfinex","SOLUSD",1744639304702,39.43589015,131.55,131.51,4.7207]
["bitfinex","SOLUSD",1744639305004,39.43589015,131.55,131.5,39.43589015]
["bitfinex","SOLUSD",1744639305300,39.43589015,131.53,131.49,0.03]
["bitfinex","SOLUSD",1744639305488,7.6034,131.52,131.49,0.03]
["bitfinex","SOLUSD",1744639306182,47.03879015,131.53,131.49,0.03]
["bitfinex","SOLUSD",1744639306389,7.6029,131.53,131.49,39.46589015]
["bitfinex","SOLUSD",1744639306782,47.03879015,131.53,131.49,0.03]
["bitfinex","SOLUSD",1744639306984,39.43589015,131.52,131.49,0.03]
["bitfinex","SOLUSD",1744639307184,47.03819015,131.54,131.49,0.03]
["bitfinex","SOLUSD",1744639307603,39.43589015,131.53,131.49,0.03]
["bitfinex","SOLUSD",1744639307797,39.43589015,131.52,131.49,0.03]
["bitfinex","SOLUSD",1744639308005,39.43589015,131.51,131.49,0.03]
["bitfinex","SOLUSD",1744639308175,39.43589015,131.5,131.49,0.03]
["bitfinex","SOLUSD",1744639308382,66.70770058,131.5,131.49,0.03]
["bitfinex","SOLUSD",1744639309400,74.31220058,131.5,131.49,0.03]
["bitfinex","SOLUSD",1744639309603,74.59652372,131.5,131.49,0.03]
["bitfinex","SOLUSD",1744639309801,74.73868529,131.5,131.49,0.03]
["bitfinex","SOLUSD",1744639309985,0.28432314,131.48,131.41,0.03]
["bitfinex","SOLUSD",1744639310297,39.43589015,131.48,131.43,39.43589015]
["bitfinex","SOLUSD",1744639310505,47.91589015,131.48,131.43,39.43589015]
["bitfinex","SOLUSD",1744639311202,8.48,131.48,131.45,39.43589015]
["bitfinex","SOLUSD",1744639311400,8.48,131.48,131.44,39.43589015]
["bitfinex","SOLUSD",1744639312404,47.04139015,131.49,131.44,39.43589015]
["bitfinex","SOLUSD",1744639313004,39.43589015,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1744639313206,39.43589015,131.48,131.43,47.04439015]
["bitfinex","SOLUSD",1744639313408,48.05805172,131.49,131.44,39.43589015]
["bitfinex","SOLUSD",1744639313797,8.48,131.49,131.44,39.43589015]
["bitfinex","SOLUSD",1744639314108,8.48,131.49,131.45,39.43589015]
["bitfinex","SOLUSD",1744639314809,65.69003901,131.5,131.45,47.04289015]
["bitfinex","SOLUSD",1744639315007,82.9,131.53,131.49,39.43589015]
["bitfinex","SOLUSD",1744639315303,98.9807,131.57,131.52,39.43589015]
["bitfinex","SOLUSD",1744639315485,138.41659015,131.57,131.52,39.43589015]
["bitfinex","SOLUSD",1744639315884,39.43589015,131.56,131.51,39.43589015]
["bitfinex","SOLUSD",1744639316079,39.43589015,131.56,131.52,39.43589015]
["bitfinex","SOLUSD",1744639316390,47.03719015,131.56,131.51,39.43589015]
["bitfinex","SOLUSD",1744639316993,39.43589015,131.56,131.51,39.43589015]
["bitfinex","SOLUSD",1744639317391,47.03699015,131.56,131.51,39.43589015]
["bitfinex","SOLUSD",1744639318211,18.64964886,131.53,131.49,47.04069015]
["bitfinex","SOLUSD",1744639319607,0.14216157,131.55,131.51,39.43589015]
["bitfinex","SOLUSD",1744639319807,8.48,131.57,131.53,39.43589015]
["bitfinex","SOLUSD",1744639320210,8.48,131.57,131.54,39.43589015]
["bitfinex","SOLUSD",1744639320393,8.48,131.57,131.55,47.03749015]
["bitfinex","SOLUSD",1744639320597,8.48,131.57,131.54,7.6021]
["bitfinex","SOLUSD",1744639320898,8.48,131.57,131.5,0.42648471]
["bitfinex","SOLUSD",1744639320899,58.22770058,131.56,131.51,39.43589015]
["bitfinex","SOLUSD",1744639321097,18.79181043,131.56,131.52,39.43589015]
["bitfinex","SOLUSD",1744639321504,18.79181043,131.56,131.53,39.43589015]
["bitfinex","SOLUSD",1744639321922,0.14216157,131.6,131.55,39.43589015]
["bitfinex","SOLUSD",1744639322131,8.48,131.61,131.57,39.43589015]
["bitfinex","SOLUSD",1744639322494,18.79181043,131.6,131.56,47.03649015]
["bitfinex","SOLUSD",1744639323003,18.79181043,131.6,131.57,39.43589015]
["bitfinex","SOLUSD",1744639324119,18.79181043,131.6,131.56,47.03649015]
["bitfinex","SOLUSD",1744639325019,10.2114,131.63,131.56,7.6006]
["bitfinex","SOLUSD",1744639325194,58.22770058,131.62,131.57,39.43589015]
["bitfinex","SOLUSD",1744639325390,18.79181043,131.58,131.54,7.602]
["bitfinex","SOLUSD",1744639325616,58.22770058,131.58,131.53,47.03839015]
["bitfinex","SOLUSD",1744639325929,18.79181043,131.53,131.48,66.05549015]
["bitfinex","SOLUSD",1744639326103,18.79181043,131.48,131.43,12.5154]
["bitfinex","SOLUSD",1744639326313,39.43589015,131.45,131.43,0.03]
["bitfinex","SOLUSD",1744639326519,18.79181043,131.45,131.43,0.03]
["bitfinex","SOLUSD",1744639326719,58.36986215,131.44,131.43,0.03]
["bitfinex","SOLUSD",1744639327022,18.933972,131.42,131.41,0.03]
["bitfinex","SOLUSD",1744639327224,18.933972,131.42,131.4,69.96988165]
["bitfinex","SOLUSD",1744639327225,19.21829514,131.41,131.4,59.54478165]
["bitfinex","SOLUSD",1744639327437,0.42648471,131.4,131.39,0.03]
["bitfinex","SOLUSD",1744639327638,58.51202372,131.4,131.39,0.03]
["bitfinex","SOLUSD",1744639327932,66.97202372,131.4,131.39,0.03]
["bitfinex","SOLUSD",1744639328139,106.55007544,131.4,131.39,0.03]
["bitfinex","SOLUSD",1744639328338,106.40791387,131.4,131.39,0.03]
["bitfinex","SOLUSD",1744639328514,114.16037544,131.4,131.39,0.03]
["bitfinex","SOLUSD",1744639328922,66.97202372,131.4,131.39,0.03]
["bitfinex","SOLUSD",1744639329147,74.72448529,131.4,131.39,0.03]
["bitfinex","SOLUSD",1744639329316,148.87526145,131.4,131.39,0.03]
["bitfinex","SOLUSD",1744639329519,109.4393713,131.4,131.39,0.03]
["bitfinex","SOLUSD",1744639329714,70.00348115,131.4,131.39,0.03]
["bitfinex","SOLUSD",1744639329921,53.79101958,131.4,131.39,0.03]
["bitfinex","SOLUSD",1744639330116,93.3690713,131.4,131.39,0.03]
["bitfinex","SOLUSD",1744639330341,92.94258659,131.4,131.39,0.03]
["bitfinex","SOLUSD",1744639330639,24.79634715,131.4,131.39,13.04035797]
["bitfinex","SOLUSD",1744639331031,24.79634715,131.4,131.39,39.43589015]
["bitfinex","SOLUSD",1744639332138,0.14216157,131.44,131.39,39.43589015]
["bitfinex","SOLUSD",1744639332316,0.14216157,131.44,131.4,39.43589015]
["bitfinex","SOLUSD",1744639332516,0.14216157,131.44,131.41,39.43589015]
["bitfinex","SOLUSD",1744639332914,8.48,131.46,131.43,39.43589015]
["bitfinex","SOLUSD",1744639333119,11.23659733,131.49,131.45,39.43589015]
["bitfinex","SOLUSD",1744639333435,47.91589015,131.52,131.47,39.43589015]
["bitfinex","SOLUSD",1744639333630,0.14216157,131.52,131.47,39.43589015]
["bitfinex","SOLUSD",1744639333829,0.14216157,131.5,131.47,39.43589015]
["bitfinex","SOLUSD",1744639334148,18.83839733,131.55,131.49,39.43589015]
["bitfinex","SOLUSD",1744639334446,0.14216157,131.53,131.49,39.43589015]
["bitfinex","SOLUSD",1744639334652,39.43589015,131.54,131.5,7.6045]
["bitfinex","SOLUSD",1744639334817,11.23659733,131.55,131.53,39.43589015]
["bitfinex","SOLUSD",1744639335020,39.57805172,131.54,131.48,39.43589015]
["bitfinex","SOLUSD",1744639335218,18.79181043,131.51,131.48,39.43589015]
["bitfinex","SOLUSD",1744639335443,58.22770058,131.54,131.49,39.43589015]
["bitfinex","SOLUSD",1744639335743,18.79181043,131.54,131.5,39.43589015]
["bitfinex","SOLUSD",1744639335949,58.22770058,131.54,131.49,39.43589015]
["bitfinex","SOLUSD",1744639336135,18.79181043,131.54,131.5,39.43589015]
["bitfinex","SOLUSD",1744639336442,18.79181043,131.54,131.49,39.43589015]
["bitfinex","SOLUSD",1744639336443,58.22770058,131.54,131.49,39.43589015]
["bitfinex","SOLUSD",1744639336825,58.22770058,131.54,131.5,7.6045]
["bitfinex","SOLUSD",1744639337235,58.22770058,131.54,131.5,47.04039015]
["bitfinex","SOLUSD",1744639337433,58.22770058,131.54,131.5,7.6045]
["bitfinex","SOLUSD",1744639337637,18.79181043,131.54,131.51,39.43589015]
["bitfinex","SOLUSD",1744639337839,18.79181043,131.56,131.53,39.43589015]
["bitfinex","SOLUSD",1744639338138,18.79181043,131.53,131.49,7.6049]
["bitfinex","SOLUSD",1744639338334,58.22770058,131.55,131.51,39.43589015]
["bitfinex","SOLUSD",1744639338547,0.14216157,131.59,131.54,39.43589015]
["bitfinex","SOLUSD",1744639338752,47.17745172,131.59,131.54,39.43589015]
["bitfinex","SOLUSD",1744639338959,18.79181043,131.56,131.52,7.6031]
["bitfinex","SOLUSD",1744639339260,58.22770058,131.56,131.52,47.03899015]
["bitfinex","SOLUSD",1744639339438,18.79181043,131.56,131.52,47.03899015]
["bitfinex","SOLUSD",1744639340042,47.17865172,131.57,131.53,39.43589015]
["bitfinex","SOLUSD",1744639340247,39.57805172,131.57,131.52,47.03899015]
["bitfinex","SOLUSD",1744639340447,0.28432314,131.58,131.53,39.43589015]
["bitfinex","SOLUSD",1744639340651,18.79181043,131.56,131.52,39.43589015]
["bitfinex","SOLUSD",1744639340958,18.79181043,131.56,131.53,39.43589015]
["bitfinex","SOLUSD",1744639341128,18.79181043,131.56,131.52,39.43589015]
["bitfinex","SOLUSD",1744639341332,7.88442314,131.58,131.54,39.43589015]
["bitfinex","SOLUSD",1744639341333,39.43589015,131.58,131.54,39.43589015]
["bitfinex","SOLUSD",1744639341539,18.79181043,131.58,131.54,39.43589015]
["bitfinex","SOLUSD",1744639341953,18.64964886,131.57,131.53,39.43589015]
["bitfinex","SOLUSD",1744639342139,18.64964886,131.57,131.54,39.43589015]
["bitfinex","SOLUSD",1744639342467,58.22770058,131.57,131.5,7.6045]
["bitfinex","SOLUSD",1744639342669,58.22770058,131.57,131.52,39.43589015]
["bitfinex","SOLUSD",1744639343042,18.79181043,131.58,131.53,39.43589015]
["bitfinex","SOLUSD",1744639343241,26.533372,131.59,131.53,39.43589015]
["bitfinex","SOLUSD",1744639343242,18.79181043,131.56,131.53,39.43589015]
["bitfinex","SOLUSD",1744639343566,0.14216157,131.56,131.53,39.43589015]
["bitfinex","SOLUSD",1744639344169,0.14216157,131.56,131.52,39.43589015]
["bitfinex","SOLUSD",1744639344471,19.21829514,131.59,131.53,39.43589015]
["bitfinex","SOLUSD",1744639344667,18.79181043,131.56,131.52,39.43589015]
["bitfinex","SOLUSD",1744639344869,18.64964886,131.55,131.51,47.03929015]
["bitfinex","SOLUSD",1744639345079,0.14216157,131.54,131.51,39.43589015]
["bitfinex","SOLUSD",1744639345377,18.79181043,131.54,131.51,39.43589015]
["bitfinex","SOLUSD",1744639345779,18.79181043,131.54,131.5,39.43589015]
["bitfinex","SOLUSD",1744639345939,18.79181043,131.52,131.48,39.43589015]
["bitfinex","SOLUSD",1744639346458,0.14216157,131.52,131.49,39.43589015]
["bitfinex","SOLUSD",1744639346758,58.22770058,131.52,131.47,47.04199015]
["bitfinex","SOLUSD",1744639346955,18.79181043,131.52,131.48,39.43589015]
["bitfinex","SOLUSD",1744639347343,122.33589015,131.55,131.5,39.43589015]
["bitfinex","SOLUSD",1744639347564,18.79181043,131.54,131.5,39.43589015]
["bitfinex","SOLUSD",1744639347745,18.79181043,131.54,131.51,39.43589015]
["bitfinex","SOLUSD",1744639347941,19.14306157,131.58,131.47,26.6218]
["bitfinex","SOLUSD",1744639347942,18.79181043,131.59,131.52,39.43589015]
["bitfinex","SOLUSD",1744639348148,58.22770058,131.54,131.49,47.04079015]
["bitfinex","SOLUSD",1744639348454,65.83010058,131.54,131.49,39.43589015]
["bitfinex","SOLUSD",1744639348657,65.83010058,131.54,131.45,19.0184]
["bitfinex","SOLUSD",1744639348658,58.22770058,131.5,131.45,39.43589015]
["bitfinex","SOLUSD",1744639348868,18.79181043,131.48,131.44,39.43589015]
["bitfinex","SOLUSD",1744639349243,18.79181043,131.48,131.43,4.7921]
["bitfinex","SOLUSD",1744639349244,39.43589015,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1744639349454,58.22770058,131.46,131.41,39.46589015]
["bitfinex","SOLUSD",1744639349655,18.79181043,131.46,131.42,39.43589015]
["bitfinex","SOLUSD",1744639349857,39.57805172,131.47,131.42,39.43589015]
["bitfinex","SOLUSD",1744639350054,18.79181043,131.45,131.41,47.07529015]
["bitfinex","SOLUSD",1744639350660,39.43589015,131.47,131.42,39.43589015]
["bitfinex","SOLUSD",1744639350869,122.33589015,131.49,131.44,39.43589015]
["bitfinex","SOLUSD",1744639351046,18.79181043,131.48,131.44,39.43589015]
["bitfinex","SOLUSD",1744639351569,58.22770058,131.48,131.41,26.6638]
["bitfinex","SOLUSD",1744639351869,39.43589015,131.47,131.42,39.43589015]
["bitfinex","SOLUSD",1744639352172,58.22770058,131.46,131.41,47.07529015]
["bitfinex","SOLUSD",1744639352864,18.79181043,131.46,131.42,39.43589015]
["bitfinex","SOLUSD",1744639353248,26.39881043,131.46,131.42,39.43589015]
["bitfinex","SOLUSD",1744639353455,141.12770058,131.46,131.41,47.07529015]
["bitfinex","SOLUSD",1744639353651,82.9,131.46,131.42,39.43589015]
["bitfinex","SOLUSD",1744639354460,82.9,131.46,131.43,7.6086]
["bitfinex","SOLUSD",1744639354659,122.33589015,131.46,131.42,7.6089]
["bitfinex","SOLUSD",1744639354973,58.22770058,131.45,131.41,0.03]
["bitfinex","SOLUSD",1744639355172,58.22770058,131.43,131.41,0.03]
["bitfinex","SOLUSD",1744639355473,82.9,131.44,131.42,39.43589015]
["bitfinex","SOLUSD",1744639355647,82.9,131.44,131.43,39.43589015]
["bitfinex","SOLUSD",1744639356276,82.9,131.44,131.42,39.43589015]
["bitfinex","SOLUSD",1744639356478,82.9,131.44,131.42,47.04449015]
["bitfinex","SOLUSD",1744639357093,82.9,131.44,131.42,7.6086]
["bitfinex","SOLUSD",1744639357388,82.9,131.44,131.41,7.6394]
["bitfinex","SOLUSD",1744639357563,82.9,131.44,131.41,47.07529015]
["bitfinex","SOLUSD",1744639357762,82.9,131.44,131.42,39.43589015]
["bitfinex","SOLUSD",1744639358667,82.9,131.44,131.42,47.04469015]
["bitfinex","SOLUSD",1744639359363,82.9,131.44,131.42,7.6088]
["bitfinex","SOLUSD",1744639359564,82.9,131.44,131.43,39.43589015]
["bitfinex","SOLUSD",1744639359776,18.79181043,131.48,131.43,39.43589015]
["bitfinex","SOLUSD",1744639360008,8.48,131.49,131.45,39.43589015]
["bitfinex","SOLUSD",1744639360684,8.48,131.49,131.45,47.04289015]
["bitfinex","SOLUSD",1744639360879,18.79181043,131.48,131.45,47.04289015]
["bitfinex","SOLUSD",1744639361085,18.79181043,131.48,131.44,39.43589015]
["bitfinex","SOLUSD",1744639361787,18.79181043,131.48,131.43,7.6086]
["bitfinex","SOLUSD",1744639361996,18.79181043,131.48,131.44,39.43589015]
["bitfinex","SOLUSD",1744639362293,39.43589015,131.47,131.43,7.6086]
["bitfinex","SOLUSD",1744639362457,18.79181043,131.46,131.43,7.6086]
["bitfinex","SOLUSD",1744639362965,8.48,131.49,131.44,39.43589015]
["bitfinex","SOLUSD",1744639363175,8.48,131.49,131.45,39.43589015]
["bitfinex","SOLUSD",1744639364791,8.48,131.49,131.46,7.6068]
["bitfinex","SOLUSD",1744639365291,34.38835657,131.49,131.45,7.6071]
["bitfinex","SOLUSD",1744639365485,8.48,131.49,131.45,33.51545657]
["bitfinex","SOLUSD",1744639367065,44.700167,131.49,131.44,25.90835657]
["bitfinex","SOLUSD",1744639367268,25.90835657,131.48,131.41,19.19606157]
["bitfinex","SOLUSD",1744639367569,25.90835657,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1744639367795,18.79181043,131.45,131.41,33.54785657]
["bitfinex","SOLUSD",1744639368291,82.9,131.46,131.43,25.90835657]
["bitfinex","SOLUSD",1744639368591,82.9,131.46,131.44,25.90835657]
["bitfinex","SOLUSD",1744639368782,18.79181043,131.48,131.44,25.90835657]
["bitfinex","SOLUSD",1744639369084,82.9,131.49,131.45,33.51575657]
["bitfinex","SOLUSD",1744639369289,82.9,131.49,131.46,25.90835657]
["bitfinex","SOLUSD",1744639369465,0.063,131.52,131.48,25.90835657]
["bitfinex","SOLUSD",1744639369667,0.063,131.52,131.49,25.90835657]
["bitfinex","SOLUSD",1744639370064,0.063,131.52,131.45,26.626]
["bitfinex","SOLUSD",1744639370268,44.700167,131.51,131.45,7.6074]
["bitfinex","SOLUSD",1744639370498,25.90835657,131.5,131.45,33.51575657]
["bitfinex","SOLUSD",1744639370677,18.79181043,131.49,131.45,33.51575657]
["bitfinex","SOLUSD",1744639370875,44.700167,131.49,131.44,33.51605657]
["bitfinex","SOLUSD",1744639371086,44.700167,131.47,131.42,7.6086]
["bitfinex","SOLUSD",1744639371292,44.700167,131.47,131.42,33.51695657]
["bitfinex","SOLUSD",1744639371486,25.90835657,131.46,131.41,33.54785657]
["bitfinex","SOLUSD",1744639371698,18.79181043,131.45,131.41,33.54785657]
["bitfinex","SOLUSD",1744639372076,8.46,131.49,131.44,25.90835657]
["bitfinex","SOLUSD",1744639372275,108.87135657,131.52,131.46,25.90835657]
["bitfinex","SOLUSD",1744639372276,82.963,131.52,131.46,25.90835657]
["bitfinex","SOLUSD",1744639372501,18.79181043,131.51,131.48,25.90835657]
["bitfinex","SOLUSD",1744639372694,82.963,131.52,131.48,25.90835657]
["bitfinex","SOLUSD",1744639372695,0.063,131.52,131.51,0.14216157]
["bitfinex","SOLUSD",1744639372995,4.9597,131.6,131.53,0.14216157]
["bitfinex","SOLUSD",1744639372996,0.063,131.6,131.53,0.14216157]
["bitfinex","SOLUSD",1744639373295,0.20516157,131.6,131.57,39.21831896]
["bitfinex","SOLUSD",1744639373478,18.85481043,131.6,131.56,39.21831896]
["bitfinex","SOLUSD",1744639373678,0.20516157,131.6,131.56,39.21831896]
["bitfinex","SOLUSD",1744639374077,0.063,131.6,131.58,39.21831896]
["bitfinex","SOLUSD",1744639374391,0.063,131.6,131.59,39.21831896]
["bitfinex","SOLUSD",1744639374878,0.063,131.6,131.59,46.81761896]
["bitfinex","SOLUSD",1744639375072,0.063,131.6,131.59,46.95978053]
["bitfinex","SOLUSD",1744639378398,0.063,131.63,131.6,0.14216157]
["bitfinex","SOLUSD",1744639378570,0.063,131.63,131.62,39.36048053]
["bitfinex","SOLUSD",1744639378977,0.063,131.63,131.62,39.21831896]
["bitfinex","SOLUSD",1744639379372,0.063,131.63,131.62,46.81591896]
["bitfinex","SOLUSD",1744639379794,0.063,131.63,131.62,46.95808053]
["bitfinex","SOLUSD",1744639380687,0.063,131.69,131.65,44.79181043]
["bitfinex","SOLUSD",1744639380901,0.063,131.69,131.68,39.21831896]
["bitfinex","SOLUSD",1744639381202,0.063,131.69,131.68,46.95458053]
["bitfinex","SOLUSD",1744639381494,0.063,131.7,131.69,0.14216157]
["bitfinex","SOLUSD",1744639381686,0.063,131.7,131.69,78.57879949]
["bitfinex","SOLUSD",1744639381893,0.063,131.72,131.7,0.28432314]
["bitfinex","SOLUSD",1744639382492,0.0001,131.72,131.71,5.32618471]
["bitfinex","SOLUSD",1744639382874,0.0001,131.74,131.73,54.962772]
["bitfinex","SOLUSD",1744639383078,0.0001,131.74,131.73,91.72480367]
["bitfinex","SOLUSD",1744639383600,0.0001,131.74,131.73,91.44048053]
["bitfinex","SOLUSD",1744639383809,0.0001,131.74,131.73,91.72480367]
["bitfinex","SOLUSD",1744639384613,0.0001,131.74,131.73,46.80951896]
["bitfinex","SOLUSD",1744639384985,0.0001,131.74,131.73,46.95168053]
["bitfinex","SOLUSD",1744639385183,0.0001,131.74,131.73,47.23600367]
["bitfinex","SOLUSD",1744639385597,0.0001,131.74,131.73,86.45432263]
["bitfinex","SOLUSD",1744639385793,0.0001,131.74,131.73,47.23600367]
["bitfinex","SOLUSD",1744639386910,0.03,131.78,131.76,26.0]
["bitfinex","SOLUSD",1744639387123,0.0001,131.83,131.82,26.14216157]
["bitfinex","SOLUSD",1744639387324,0.063,131.88,131.83,26.0]
["bitfinex","SOLUSD",1744639387492,0.063,131.88,131.85,39.21831896]
["bitfinex","SOLUSD",1744639387690,0.063,131.88,131.85,39.64480367]
["bitfinex","SOLUSD",1744639387891,0.063,131.88,131.85,39.36048053]
["bitfinex","SOLUSD",1744639388194,0.063,131.88,131.85,66.0209141]
["bitfinex","SOLUSD",1744639388416,0.063,131.88,131.87,39.36048053]
["bitfinex","SOLUSD",1744639388720,0.063,131.88,131.87,39.21831896]
["bitfinex","SOLUSD",1744639389093,0.063,131.88,131.87,39.36048053]
["bitfinex","SOLUSD",1744639389510,0.063,131.88,131.87,39.21831896]
["bitfinex","SOLUSD",1744639390193,0.063,131.88,131.87,39.36048053]
["bitfinex","SOLUSD",1744639390499,0.063,131.88,131.87,86.44632263]
["bitfinex","SOLUSD",1744639390826,0.063,131.88,131.87,94.88632263]
["bitfinex","SOLUSD",1744639391018,0.063,131.88,131.87,55.66800367]
["bitfinex","SOLUSD",1744639391326,0.063,131.88,131.87,55.38368053]
["bitfinex","SOLUSD",1744639391534,0.063,131.88,131.87,55.24151896]
["bitfinex","SOLUSD",1744639392595,0.063,131.88,131.84,0.14216157]
["bitfinex","SOLUSD",1744639392596,0.063,131.88,131.84,39.21831896]
["bitfinex","SOLUSD",1744639393594,39.21831896,131.87,131.82,39.21831896]
["bitfinex","SOLUSD",1744639393796,39.21831896,131.84,131.79,39.21831896]
["bitfinex","SOLUSD",1744639393997,8.44,131.87,131.83,39.21831896]
["bitfinex","SOLUSD",1744639394301,39.21831896,131.86,131.81,39.21831896]
["bitfinex","SOLUSD",1744639394519,65.51376782,131.88,131.83,39.21831896]
["bitfinex","SOLUSD",1744639395524,39.21831896,131.84,131.79,39.21831896]
["bitfinex","SOLUSD",1744639396013,18.79181043,131.86,131.77,39.21831896]
["bitfinex","SOLUSD",1744639396014,39.21831896,131.82,131.77,39.21831896]
["bitfinex","SOLUSD",1744639396330,39.21831896,131.8,131.75,39.21831896]
["bitfinex","SOLUSD",1744639396632,39.21831896,131.8,131.73,46.80921896]
["bitfinex","SOLUSD",1744639396633,39.21831896,131.78,131.73,46.80921896]
["bitfinex","SOLUSD",1744639396804,58.01012939,131.79,131.74,39.21831896]
["bitfinex","SOLUSD",1744639397131,18.79181043,131.79,131.75,39.21831896]
["bitfinex","SOLUSD",1744639397331,46.80611896,131.8,131.75,39.21831896]
["bitfinex","SOLUSD",1744639397544,39.21831896,131.78,131.72,7.5917]
["bitfinex","SOLUSD",1744639397717,58.01012939,131.77,131.7,13.1901]
["bitfinex","SOLUSD",1744639397916,39.21831896,131.78,131.73,39.21831896]
["bitfinex","SOLUSD",1744639398112,58.01012939,131.79,131.74,39.21831896]
["bitfinex","SOLUSD",1744639398313,39.21831896,131.78,131.73,39.21831896]
["bitfinex","SOLUSD",1744639398537,39.21831896,131.78,131.7,74.5179421]
["bitfinex","SOLUSD",1744639398538,39.21831896,131.77,131.72,39.21831896]
["bitfinex","SOLUSD",1744639398700,18.79181043,131.77,131.73,39.21831896]
["bitfinex","SOLUSD",1744639398903,58.01012939,131.77,131.72,39.21831896]
["bitfinex","SOLUSD",1744639399129,46.80671896,131.78,131.73,39.21831896]
["bitfinex","SOLUSD",1744639399713,58.01012939,131.79,131.74,39.21831896]
["bitfinex","SOLUSD",1744639399907,39.21831896,131.81,131.76,39.21831896]
["bitfinex","SOLUSD",1744639400115,39.21831896,131.8,131.76,39.21831896]
["bitfinex","SOLUSD",1744639400730,39.21831896,131.8,131.7,8.44]
["bitfinex","SOLUSD",1744639400731,39.21831896,131.77,131.7,8.44]
["bitfinex","SOLUSD",1744639400909,39.21831896,131.74,131.7,46.81131896]
["bitfinex","SOLUSD",1744639401117,39.21831896,131.72,131.67,39.21831896]
["bitfinex","SOLUSD",1744639401314,39.21831896,131.72,131.67,46.81301896]
["bitfinex","SOLUSD",1744639401526,58.01012939,131.71,131.66,46.81331896]
["bitfinex","SOLUSD",1744639401715,18.79181043,131.69,131.65,0.063]
["bitfinex","SOLUSD",1744639402021,39.21831896,131.68,131.65,0.063]
["bitfinex","SOLUSD",1744639402223,39.36048053,131.69,131.65,0.063]
["bitfinex","SOLUSD",1744639402532,18.79181043,131.73,131.66,0.14216157]
["bitfinex","SOLUSD",1744639402712,26.38301043,131.73,131.69,39.21831896]
["bitfinex","SOLUSD",1744639402911,39.21831896,131.72,131.67,39.21831896]
["bitfinex","SOLUSD",1744639403112,39.21831896,131.72,131.66,7.5951]
["bitfinex","SOLUSD",1744639403312,26.38301043,131.73,131.66,7.5951]
["bitfinex","SOLUSD",1744639403313,65.60132939,131.73,131.68,39.21831896]
["bitfinex","SOLUSD",1744639403730,18.79181043,131.75,131.71,39.21831896]
["bitfinex","SOLUSD",1744639404340,58.01012939,131.75,131.71,39.21831896]
["bitfinex","SOLUSD",1744639404540,18.79181043,131.75,131.71,39.21831896]
["bitfinex","SOLUSD",1744639404827,39.21831896,131.76,131.71,39.21831896]
["bitfinex","SOLUSD",1744639405027,122.26048053,131.77,131.72,39.21831896]
["bitfinex","SOLUSD",1744639405213,82.9,131.77,131.74,39.21831896]
["bitfinex","SOLUSD",1744639405417,0.14216157,131.79,131.75,39.21831896]
["bitfinex","SOLUSD",1744639405622,49.22161896,131.81,131.76,39.21831896]
["bitfinex","SOLUSD",1744639405842,49.22161896,131.81,131.77,39.21831896]
["bitfinex","SOLUSD",1744639406019,46.80501896,131.81,131.74,26.0]
["bitfinex","SOLUSD",1744639406339,39.21831896,131.84,131.79,39.21831896]
["bitfinex","SOLUSD",1744639406636,39.21831896,131.84,131.75,8.86648471]
["bitfinex","SOLUSD",1744639406637,46.80411896,131.83,131.78,39.21831896]
["bitfinex","SOLUSD",1744639406827,39.21831896,131.81,131.76,39.21831896]
["bitfinex","SOLUSD",1744639407033,39.21831896,131.81,131.75,16.0299]
["bitfinex","SOLUSD",1744639407232,39.21831896,131.81,131.76,39.21831896]
["bitfinex","SOLUSD",1744639407711,18.79181043,131.82,131.75,7.5899]
["bitfinex","SOLUSD",1744639407917,39.21831896,131.81,131.75,7.5899]
["bitfinex","SOLUSD",1744639408138,39.21831896,131.84,131.79,39.21831896]
["bitfinex","SOLUSD",1744639408334,18.79181043,131.84,131.8,39.21831896]
["bitfinex","SOLUSD",1744639408534,58.01012939,131.84,131.79,39.21831896]
["bitfinex","SOLUSD",1744639408717,65.59522939,131.84,131.79,46.80611896]
["bitfinex","SOLUSD",1744639409432,26.37691043,131.84,131.79,46.80611896]
["bitfinex","SOLUSD",1744639409630,65.59522939,131.84,131.79,46.80611896]
["bitfinex","SOLUSD",1744639409937,58.01012939,131.84,131.79,46.80611896]
["bitfinex","SOLUSD",1744639410244,39.21831896,131.84,131.79,46.80611896]
["bitfinex","SOLUSD",1744639410438,58.01012939,131.85,131.8,39.21831896]
["bitfinex","SOLUSD",1744639410742,26.0,131.84,131.8,39.21831896]
["bitfinex","SOLUSD",1744639410939,26.0,131.84,131.75,8.44]
["bitfinex","SOLUSD",1744639410940,39.21831896,131.81,131.75,8.44]
["bitfinex","SOLUSD",1744639411238,18.79181043,131.83,131.76,39.21831896]
["bitfinex","SOLUSD",1744639411429,58.01012939,131.81,131.76,39.21831896]
["bitfinex","SOLUSD",1744639411631,39.21831896,131.82,131.77,39.21831896]
["bitfinex","SOLUSD",1744639411940,39.21831896,131.82,131.77,46.80691896]
["bitfinex","SOLUSD",1744639412240,46.80461896,131.82,131.77,46.80691896]
["bitfinex","SOLUSD",1744639412556,58.01012939,131.81,131.76,39.21831896]
["bitfinex","SOLUSD",1744639412724,18.79181043,131.81,131.73,0.14216157]
["bitfinex","SOLUSD",1744639413041,18.79181043,131.82,131.78,39.21831896]
["bitfinex","SOLUSD",1744639413217,82.9,131.84,131.79,39.21831896]
["bitfinex","SOLUSD",1744639413540,58.01012939,131.83,131.78,39.21831896]
["bitfinex","SOLUSD",1744639413760,18.79181043,131.78,131.72,7.5917]
["bitfinex","SOLUSD",1744639413921,39.21831896,131.77,131.72,39.21831896]
["bitfinex","SOLUSD",1744639414438,18.79181043,131.78,131.73,39.21831896]
["bitfinex","SOLUSD",1744639414638,46.94888053,131.78,131.71,26.5734]
["bitfinex","SOLUSD",1744639417151,58.01012939,131.78,131.72,7.5916]
["bitfinex","SOLUSD",1744639417355,82.9,131.79,131.76,39.21831896]
["bitfinex","SOLUSD",1744639417566,18.79181043,131.81,131.77,39.21831896]
["bitfinex","SOLUSD",1744639417863,26.37841043,131.81,131.77,39.21831896]
["bitfinex","SOLUSD",1744639418028,18.79181043,131.81,131.77,39.21831896]
["bitfinex","SOLUSD",1744639418347,65.59682939,131.81,131.77,39.21831896]
["bitfinex","SOLUSD",1744639418530,65.59682939,131.81,131.76,39.21831896]
["bitfinex","SOLUSD",1744639418734,18.79181043,131.81,131.77,39.21831896]
["bitfinex","SOLUSD",1744639418943,65.59682939,131.81,131.76,39.21831896]
["bitfinex","SOLUSD",1744639419146,0.14216157,131.75,131.68,5.1241]
["bitfinex","SOLUSD",1744639419335,39.21831896,131.71,131.67,7.5947]
["bitfinex","SOLUSD",1744639419648,39.21831896,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744639420051,39.21831896,131.72,131.69,0.063]
["bitfinex","SOLUSD",1744639420433,39.21831896,131.71,131.69,0.063]
["bitfinex","SOLUSD",1744639421053,58.01012939,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744639422041,26.38481043,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744639422240,65.60312939,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744639422442,26.38481043,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744639422763,65.60312939,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744639423332,109.28381043,131.72,131.69,0.063]
["bitfinex","SOLUSD",1744639423533,19.11776157,131.75,131.69,0.063]
["bitfinex","SOLUSD",1744639423534,82.9,131.75,131.69,0.063]
["bitfinex","SOLUSD",1744639423745,7.5891,131.77,131.74,39.21831896]
["bitfinex","SOLUSD",1744639423948,82.9,131.78,131.75,39.21831896]
["bitfinex","SOLUSD",1744639424148,7.5877,131.8,131.76,39.21831896]
["bitfinex","SOLUSD",1744639424950,39.36048053,131.79,131.74,39.21831896]
["bitfinex","SOLUSD",1744639425352,18.79181043,131.79,131.75,39.21831896]
["bitfinex","SOLUSD",1744639425962,26.37971043,131.79,131.75,39.21831896]
["bitfinex","SOLUSD",1744639426267,65.59802939,131.79,131.74,46.80881896]
["bitfinex","SOLUSD",1744639426482,39.21831896,131.8,131.75,39.21831896]
["bitfinex","SOLUSD",1744639426681,26.0,131.78,131.74,39.21831896]
["bitfinex","SOLUSD",1744639426846,0.56864628,131.8,131.69,0.34732314]
["bitfinex","SOLUSD",1744639426847,58.01012939,131.77,131.72,39.21831896]
["bitfinex","SOLUSD",1744639427044,82.9,131.79,131.74,39.21831896]
["bitfinex","SOLUSD",1744639427244,18.64964886,131.81,131.77,0.14216157]
["bitfinex","SOLUSD",1744639427476,9.6999,131.88,131.85,0.14216157]
["bitfinex","SOLUSD",1744639427477,0.063,131.88,131.85,0.14216157]
["bitfinex","SOLUSD",1744639427686,0.0001,131.89,131.87,78.43663792]
["bitfinex","SOLUSD",1744639427861,79.11005787,131.96,131.92,7.5803]
["bitfinex","SOLUSD",1744639428064,8.47,132.0,131.95,39.21831896]
["bitfinex","SOLUSD",1744639428065,0.03,132.0,131.95,39.21831896]
["bitfinex","SOLUSD",1744639428245,0.03,132.0,131.96,39.21831896]
["bitfinex","SOLUSD",1744639428246,8.47,132.0,131.96,39.21831896]
["bitfinex","SOLUSD",1744639428446,0.03,132.0,131.95,26.0]
["bitfinex","SOLUSD",1744639428658,0.03,132.0,131.97,39.21831896]
["bitfinex","SOLUSD",1744639428861,0.03,132.0,131.95,26.0]
["bitfinex","SOLUSD",1744639429064,8.47,132.02,131.92,26.5311]
["bitfinex","SOLUSD",1744639429273,39.21831896,132.01,131.93,0.42648471]
["bitfinex","SOLUSD",1744639429478,8.47,132.02,131.94,39.21831896]
["bitfinex","SOLUSD",1744639429992,8.47,132.02,131.96,0.14216157]
["bitfinex","SOLUSD",1744639430273,8.47,132.02,131.95,7.5786]
["bitfinex","SOLUSD",1744639430444,39.21831896,132.01,131.95,7.5786]
["bitfinex","SOLUSD",1744639430645,39.21831896,132.01,131.96,39.21831896]
["bitfinex","SOLUSD",1744639430862,47.68831896,132.02,131.95,7.5786]
["bitfinex","SOLUSD",1744639431083,0.03,131.95,131.94,0.14216157]
["bitfinex","SOLUSD",1744639431245,0.03,131.95,131.92,0.14216157]
["bitfinex","SOLUSD",1744639431455,0.03,131.95,131.94,39.21831896]
["bitfinex","SOLUSD",1744639432281,0.03,131.95,131.93,39.21831896]
["bitfinex","SOLUSD",1744639432788,0.03,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1744639433160,0.03,131.95,131.92,39.21831896]
["bitfinex","SOLUSD",1744639433395,39.24831896,131.95,131.89,7.5815]
["bitfinex","SOLUSD",1744639433565,0.14216157,131.94,131.9,39.21831896]
["bitfinex","SOLUSD",1744639433891,0.14216157,131.91,131.85,7.5843]
["bitfinex","SOLUSD",1744639434188,39.21831896,131.9,131.85,39.21831896]
["bitfinex","SOLUSD",1744639434394,39.21831896,131.89,131.84,46.80301896]
["bitfinex","SOLUSD",1744639434597,39.36048053,131.9,131.85,39.21831896]
["bitfinex","SOLUSD",1744639435483,0.14216157,131.91,131.87,39.21831896]
["bitfinex","SOLUSD",1744639435688,58.29445253,131.91,131.86,39.21831896]
["bitfinex","SOLUSD",1744639435864,58.29445253,131.91,131.85,39.21831896]
["bitfinex","SOLUSD",1744639435865,0.14216157,131.89,131.85,39.21831896]
["bitfinex","SOLUSD",1744639436193,0.14216157,131.87,131.83,39.21831896]
["bitfinex","SOLUSD",1744639436489,0.14216157,131.87,131.81,7.5866]
["bitfinex","SOLUSD",1744639436490,58.29445253,131.87,131.82,39.21831896]
["bitfinex","SOLUSD",1744639436789,39.21831896,131.86,131.81,39.21831896]
["bitfinex","SOLUSD",1744639436992,0.14216157,131.86,131.82,39.21831896]
["bitfinex","SOLUSD",1744639437193,39.36048053,131.86,131.81,39.21831896]
["bitfinex","SOLUSD",1744639437489,39.21831896,131.89,131.84,39.21831896]
["bitfinex","SOLUSD",1744639437695,0.14216157,131.89,131.85,39.21831896]
["bitfinex","SOLUSD",1744639437857,39.36048053,131.89,131.84,39.21831896]
["bitfinex","SOLUSD",1744639438057,39.21831896,131.86,131.8,19.15708466]
["bitfinex","SOLUSD",1744639438256,39.21831896,131.86,131.77,10.1707]
["bitfinex","SOLUSD",1744639438257,19.07613357,131.85,131.81,39.21831896]
["bitfinex","SOLUSD",1744639438452,27.49613357,131.85,131.8,46.80531896]
["bitfinex","SOLUSD",1744639438692,27.49613357,131.85,131.81,39.21831896]
["bitfinex","SOLUSD",1744639438994,39.21831896,131.82,131.75,5.1088]
["bitfinex","SOLUSD",1744639439163,39.21831896,131.82,131.77,39.21831896]
["bitfinex","SOLUSD",1744639439361,0.14216157,131.82,131.78,39.21831896]
["bitfinex","SOLUSD",1744639440285,8.42,131.85,131.81,39.21831896]
["bitfinex","SOLUSD",1744639440596,0.14216157,131.84,131.8,39.21831896]
["bitfinex","SOLUSD",1744639440800,39.36048053,131.81,131.76,46.80741896]
["bitfinex","SOLUSD",1744639440959,0.14216157,131.79,131.75,39.21831896]
["bitfinex","SOLUSD",1744639441687,46.94848053,131.79,131.74,39.21831896]
["bitfinex","SOLUSD",1744639442003,39.21831896,131.76,131.7,4.9845]
["bitfinex","SOLUSD",1744639442217,0.14216157,131.75,131.71,39.21831896]
["bitfinex","SOLUSD",1744639442371,0.28432314,131.78,131.73,39.21831896]
["bitfinex","SOLUSD",1744639442577,18.79181043,131.78,131.74,39.21831896]
["bitfinex","SOLUSD",1744639442795,39.21831896,131.79,131.74,39.21831896]
["bitfinex","SOLUSD",1744639442982,8.42,131.8,131.76,39.21831896]
["bitfinex","SOLUSD",1744639443186,16.0073,131.8,131.76,39.21831896]
["bitfinex","SOLUSD",1744639443495,16.0072,131.8,131.76,39.21831896]
["bitfinex","SOLUSD",1744639443693,47.63831896,131.8,131.75,39.21831896]
["bitfinex","SOLUSD",1744639443899,55.22551896,131.8,131.76,39.21831896]
["bitfinex","SOLUSD",1744639444078,39.21831896,131.8,131.76,39.21831896]
["bitfinex","SOLUSD",1744639444409,62.56005787,131.81,131.78,39.21831896]
["bitfinex","SOLUSD",1744639444570,0.14216157,131.83,131.8,39.21831896]
["bitfinex","SOLUSD",1744639445167,39.21831896,131.85,131.8,39.21831896]
["bitfinex","SOLUSD",1744639445405,39.21831896,131.85,131.76,39.36048053]
["bitfinex","SOLUSD",1744639445406,0.14216157,131.85,131.82,39.21831896]
["bitfinex","SOLUSD",1744639445707,39.36048053,131.85,131.78,7.73056157]
["bitfinex","SOLUSD",1744639446006,18.64964886,131.84,131.8,39.21831896]
["bitfinex","SOLUSD",1744639446209,0.14216157,131.84,131.8,39.21831896]
["bitfinex","SOLUSD",1744639446623,39.21831896,131.82,131.75,0.14216157]
["bitfinex","SOLUSD",1744639446792,19.07613357,131.81,131.75,7.5901]
["bitfinex","SOLUSD",1744639446993,19.07613357,131.81,131.74,7.5904]
["bitfinex","SOLUSD",1744639447202,66.57229096,131.81,131.76,39.21831896]
["bitfinex","SOLUSD",1744639447513,0.14216157,131.8,131.76,39.21831896]
["bitfinex","SOLUSD",1744639447702,0.14216157,131.8,131.76,46.80781896]
["bitfinex","SOLUSD",1744639447905,8.42,131.81,131.78,39.21831896]
["bitfinex","SOLUSD",1744639448103,54.14005787,131.84,131.76,7.5895]
["bitfinex","SOLUSD",1744639448104,54.14005787,131.84,131.8,39.21831896]
["bitfinex","SOLUSD",1744639448303,0.14216157,131.86,131.83,39.21831896]
["bitfinex","SOLUSD",1744639448512,54.14005787,131.87,131.83,39.21831896]
["bitfinex","SOLUSD",1744639448714,61.72325787,131.87,131.83,39.21831896]
["bitfinex","SOLUSD",1744639448911,93.35837683,131.87,131.83,39.21831896]
["bitfinex","SOLUSD",1744639449201,54.14005787,131.87,131.83,39.21831896]
["bitfinex","SOLUSD",1744639449398,39.36048053,131.86,131.81,39.21831896]
["bitfinex","SOLUSD",1744639449599,54.14005787,131.87,131.84,39.21831896]
["bitfinex","SOLUSD",1744639449800,8.42,131.89,131.86,39.21831896]
["bitfinex","SOLUSD",1744639449999,39.21831896,131.89,131.84,39.21831896]
["bitfinex","SOLUSD",1744639450199,54.14005787,131.91,131.88,39.21831896]
["bitfinex","SOLUSD",1744639450717,54.14005787,131.91,131.83,0.14216157]
["bitfinex","SOLUSD",1744639450718,8.42,131.93,131.9,39.21831896]
["bitfinex","SOLUSD",1744639450924,0.14216157,131.94,131.9,39.21831896]
["bitfinex","SOLUSD",1744639451231,54.17005787,131.95,131.91,39.21831896]
["bitfinex","SOLUSD",1744639451404,54.17005787,131.95,131.92,39.21831896]
["bitfinex","SOLUSD",1744639451605,0.03,131.95,131.92,39.21831896]
["bitfinex","SOLUSD",1744639451832,0.03,131.95,131.91,39.21831896]
["bitfinex","SOLUSD",1744639452136,0.03,131.95,131.92,39.21831896]
["bitfinex","SOLUSD",1744639452434,0.03,131.95,131.93,39.21831896]
["bitfinex","SOLUSD",1744639452594,0.03,131.95,131.94,39.21831896]
["bitfinex","SOLUSD",1744639453028,0.03,131.95,131.94,78.43663792]
["bitfinex","SOLUSD",1744639453231,0.03,131.98,131.95,0.42648471]
["bitfinex","SOLUSD",1744639453530,0.03,131.98,131.97,46.93788053]
["bitfinex","SOLUSD",1744639453720,0.03,131.98,131.96,46.79611896]
["bitfinex","SOLUSD",1744639453928,0.03,131.98,131.96,7.5778]
["bitfinex","SOLUSD",1744639454128,0.03,131.98,131.95,39.21831896]
["bitfinex","SOLUSD",1744639454328,39.24831896,131.98,131.93,39.21831896]
["bitfinex","SOLUSD",1744639454538,0.03,131.98,131.93,39.21831896]
["bitfinex","SOLUSD",1744639454734,0.03,131.98,131.95,39.21831896]
["bitfinex","SOLUSD",1744639454919,0.03,131.98,131.94,39.21831896]
["bitfinex","SOLUSD",1744639455113,0.03,131.98,131.95,39.21831896]
["bitfinex","SOLUSD",1744639455651,0.03,131.98,131.97,7.5774]
["bitfinex","SOLUSD",1744639456920,0.03,131.98,131.95,7.5786]
["bitfinex","SOLUSD",1744639457241,0.03,131.98,131.97,39.21831896]
["bitfinex","SOLUSD",1744639457654,0.03,131.98,131.97,46.93788053]
["bitfinex","SOLUSD",1744639457844,0.03,131.98,131.97,46.79571896]
["bitfinex","SOLUSD",1744639458524,0.03,131.98,131.97,7.5774]
["bitfinex","SOLUSD",1744639458739,0.03,131.98,131.97,46.93788053]
["bitfinex","SOLUSD",1744639459220,0.03,131.98,131.97,47.22220367]
["bitfinex","SOLUSD",1744639459423,0.03,131.98,131.97,46.93788053]
["bitfinex","SOLUSD",1744639460519,0.03,131.98,131.97,46.79571896]
["bitfinex","SOLUSD",1744639461466,0.03,131.98,131.97,39.21831896]
["bitfinex","SOLUSD",1744639462544,0.03,131.98,131.97,46.79571896]
["bitfinex","SOLUSD",1744639463274,0.03,131.98,131.96,39.21831896]
["bitfinex","SOLUSD",1744639463467,0.03,131.98,131.94,46.79731896]
["bitfinex","SOLUSD",1744639463836,0.17216157,131.98,131.94,7.579]
["bitfinex","SOLUSD",1744639464048,0.03,131.98,131.94,46.79731896]
["bitfinex","SOLUSD",1744639464243,0.03,131.98,131.96,39.21831896]
["bitfinex","SOLUSD",1744639464444,0.03,131.98,131.97,39.21831896]
["bitfinex","SOLUSD",1744639465060,0.03,131.98,131.97,46.93788053]
["bitfinex","SOLUSD",1744639465256,0.03,131.98,131.97,46.79571896]
["bitfinex","SOLUSD",1744639466159,0.03,131.98,131.97,39.21831896]
["bitfinex","SOLUSD",1744639466363,0.03,131.98,131.95,39.21831896]
["bitfinex","SOLUSD",1744639466545,0.03,131.98,131.96,39.21831896]
["bitfinex","SOLUSD",1744639466859,0.03,131.98,131.97,39.21831896]
["bitfinex","SOLUSD",1744639467266,0.03,131.98,131.96,39.21831896]
["bitfinex","SOLUSD",1744639467471,0.03,131.98,131.95,7.5786]
["bitfinex","SOLUSD",1744639467680,0.03,131.98,131.95,46.79691896]
["bitfinex","SOLUSD",1744639468051,0.03,131.98,131.96,39.21831896]
["bitfinex","SOLUSD",1744639468373,0.03,131.98,131.97,39.21831896]
["bitfinex","SOLUSD",1744639468742,0.03,131.98,131.97,39.36048053]
["bitfinex","SOLUSD",1744639469358,0.03,132.02,132.01,39.21831896]
["bitfinex","SOLUSD",1744639469860,39.24831896,132.02,131.98,39.21831896]
["bitfinex","SOLUSD",1744639470171,39.24831896,132.02,131.97,46.79571896]
["bitfinex","SOLUSD",1744639470377,0.03,132.02,131.97,46.79571896]
["bitfinex","SOLUSD",1744639470571,39.24831896,132.02,131.98,39.21831896]
["bitfinex","SOLUSD",1744639470876,39.21831896,132.01,131.96,39.21831896]
["bitfinex","SOLUSD",1744639471061,93.5305384,132.02,131.98,39.21831896]
["bitfinex","SOLUSD",1744639471261,0.03,132.02,131.99,39.21831896]
["bitfinex","SOLUSD",1744639472081,39.39048053,132.02,131.97,46.79571896]
["bitfinex","SOLUSD",1744639472266,0.14216157,132.0,131.96,39.21831896]
["bitfinex","SOLUSD",1744639472470,39.21831896,132.0,131.95,39.21831896]
["bitfinex","SOLUSD",1744639472775,39.21831896,131.99,131.94,7.5792]
["bitfinex","SOLUSD",1744639472971,39.21831896,132.0,131.95,39.21831896]
["bitfinex","SOLUSD",1744639473152,39.21831896,131.99,131.95,39.21831896]
["bitfinex","SOLUSD",1744639473353,46.79471896,131.99,131.95,39.21831896]
["bitfinex","SOLUSD",1744639473573,0.14216157,132.01,131.96,39.21831896]
["bitfinex","SOLUSD",1744639473769,39.36048053,132.01,131.96,39.21831896]
["bitfinex","SOLUSD",1744639473953,39.21831896,132.0,131.96,39.21831896]
["bitfinex","SOLUSD",1744639474164,54.17005787,132.02,131.98,39.21831896]
["bitfinex","SOLUSD",1744639475169,0.03,132.02,131.99,39.21831896]
["bitfinex","SOLUSD",1744639475482,0.03,132.02,131.99,46.79441896]
["bitfinex","SOLUSD",1744639475863,39.24831896,132.02,131.98,7.5767]
["bitfinex","SOLUSD",1744639476272,39.24831896,132.02,131.98,46.79501896]
["bitfinex","SOLUSD",1744639476479,0.03,132.02,131.98,46.79501896]
["bitfinex","SOLUSD",1744639476677,0.03,132.02,131.99,39.21831896]
["bitfinex","SOLUSD",1744639476882,0.03,132.02,132.0,39.21831896]
["bitfinex","SOLUSD",1744639477079,0.03,132.02,131.99,39.21831896]
["bitfinex","SOLUSD",1744639477279,0.03,132.02,131.99,46.79421896]
["bitfinex","SOLUSD",1744639477487,39.24831896,132.02,131.97,39.21831896]
["bitfinex","SOLUSD",1744639477795,39.21831896,132.01,131.96,39.21831896]
["bitfinex","SOLUSD",1744639477994,0.03,132.02,131.97,39.21831896]
["bitfinex","SOLUSD",1744639478292,0.03,132.02,131.99,39.21831896]
["bitfinex","SOLUSD",1744639479372,0.03,132.02,132.0,7.5757]
["bitfinex","SOLUSD",1744639479992,0.03,132.02,132.0,46.79401896]
["bitfinex","SOLUSD",1744639480213,0.03,132.02,132.01,39.21831896]
["bitfinex","SOLUSD",1744639481102,0.03,132.02,132.0,46.79401896]
["bitfinex","SOLUSD",1744639481299,0.03,132.02,131.99,7.576]
["bitfinex","SOLUSD",1744639481469,0.03,132.02,131.99,46.79431896]
["bitfinex","SOLUSD",1744639482696,39.21831896,132.01,131.95,101.68836157]
["bitfinex","SOLUSD",1744639483005,0.03,132.02,132.0,39.21831896]
["bitfinex","SOLUSD",1744639483300,0.03,132.02,132.0,25.68689613]
["bitfinex","SOLUSD",1744639483490,0.03,132.02,132.01,7.5751]
["bitfinex","SOLUSD",1744639483674,0.03,132.02,132.0,33.26229613]
["bitfinex","SOLUSD",1744639484712,0.03,132.02,132.0,7.5754]
["bitfinex","SOLUSD",1744639485286,0.03,132.02,132.0,33.26229613]
["bitfinex","SOLUSD",1744639486094,0.03,132.02,132.01,25.68689613]
["bitfinex","SOLUSD",1744639487303,0.03,132.02,132.0,7.5754]
["bitfinex","SOLUSD",1744639487473,0.03,132.02,131.99,25.68689613]
["bitfinex","SOLUSD",1744639487809,25.68689613,132.01,131.94,82.6]
["bitfinex","SOLUSD",1744639487995,25.68689613,132.01,131.96,25.68689613]
["bitfinex","SOLUSD",1744639488578,25.68689613,132.01,131.95,7.72076157]
["bitfinex","SOLUSD",1744639488891,73.21619144,132.0,131.92,18.2066]
["bitfinex","SOLUSD",1744639489089,54.14005787,132.0,131.94,25.68689613]
["bitfinex","SOLUSD",1744639489290,0.03,132.02,131.97,25.68689613]
["bitfinex","SOLUSD",1744639489291,25.8590577,132.02,131.97,25.68689613]
["bitfinex","SOLUSD",1744639489492,25.71689613,132.02,131.97,25.68689613]
["bitfinex","SOLUSD",1744639489879,0.14216157,132.01,131.97,25.68689613]
["bitfinex","SOLUSD",1744639490216,25.68689613,132.0,131.95,25.68689613]
["bitfinex","SOLUSD",1744639491014,33.26379613,131.98,131.92,7.5798]
["bitfinex","SOLUSD",1744639491181,25.68689613,131.97,131.92,33.26669613]
["bitfinex","SOLUSD",1744639491382,25.68689613,131.95,131.89,0.14216157]
["bitfinex","SOLUSD",1744639491617,25.68689613,131.95,131.9,25.68689613]
["bitfinex","SOLUSD",1744639491916,25.68689613,131.94,131.89,7.582]
["bitfinex","SOLUSD",1744639492118,25.68689613,131.94,131.89,25.68689613]
["bitfinex","SOLUSD",1744639492446,25.68689613,131.95,131.9,25.68689613]
["bitfinex","SOLUSD",1744639492751,25.68689613,131.94,131.9,25.68689613]
["bitfinex","SOLUSD",1744639492950,33.4074577,131.96,131.91,33.26779613]
["bitfinex","SOLUSD",1744639493119,33.4074577,131.96,131.88,25.74989613]
["bitfinex","SOLUSD",1744639493317,87.404654,131.97,131.92,25.68689613]
["bitfinex","SOLUSD",1744639493524,25.68689613,131.95,131.89,7.582]
["bitfinex","SOLUSD",1744639494052,54.14005787,132.01,131.94,25.68689613]
["bitfinex","SOLUSD",1744639494347,54.14005787,132.01,131.95,25.68689613]
["bitfinex","SOLUSD",1744639494348,79.96911557,132.0,131.95,25.68689613]
["bitfinex","SOLUSD",1744639494547,25.68689613,131.99,131.94,25.68689613]
["bitfinex","SOLUSD",1744639494932,25.68689613,131.98,131.94,33.26589613]
["bitfinex","SOLUSD",1744639495240,25.68689613,131.97,131.93,25.68689613]
["bitfinex","SOLUSD",1744639496437,25.68689613,131.95,131.91,7.5806]
["bitfinex","SOLUSD",1744639496638,25.68689613,131.96,131.91,33.26749613]
["bitfinex","SOLUSD",1744639497528,7.5781,131.96,131.91,33.26749613]
["bitfinex","SOLUSD",1744639497838,25.68689613,131.92,131.88,0.063]
["bitfinex","SOLUSD",1744639498036,54.28221944,131.94,131.88,0.063]
["bitfinex","SOLUSD",1744639498229,25.68689613,131.92,131.88,0.063]
["bitfinex","SOLUSD",1744639498820,25.68689613,131.92,131.88,7.6455]
["bitfinex","SOLUSD",1744639499017,33.26719613,131.92,131.88,0.063]
["bitfinex","SOLUSD",1744639499223,25.68689613,131.92,131.88,0.063]
["bitfinex","SOLUSD",1744639499428,25.68689613,131.92,131.88,25.74989613]
["bitfinex","SOLUSD",1744639499629,33.26679613,131.93,131.88,25.74989613]
["bitfinex","SOLUSD",1744639500123,33.26679613,131.93,131.88,0.063]
["bitfinex","SOLUSD",1744639500324,79.826954,131.94,131.89,25.68689613]
["bitfinex","SOLUSD",1744639500526,54.14005787,131.97,131.93,25.68689613]
["bitfinex","SOLUSD",1744639500728,0.14216157,131.96,131.89,7.582]
["bitfinex","SOLUSD",1744639500932,0.14216157,131.96,131.92,25.68689613]
["bitfinex","SOLUSD",1744639501129,33.4070577,131.96,131.91,25.68689613]
["bitfinex","SOLUSD",1744639501332,25.68689613,131.94,131.89,33.26889613]
["bitfinex","SOLUSD",1744639501540,25.68689613,131.93,131.88,7.6454]
["bitfinex","SOLUSD",1744639501849,25.68689613,131.93,131.88,0.063]
["bitfinex","SOLUSD",1744639501850,0.14216157,131.9,131.88,0.063]
["bitfinex","SOLUSD",1744639502048,25.68689613,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744639502229,25.8290577,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744639502643,54.14005787,131.9,131.88,0.063]
["bitfinex","SOLUSD",1744639503129,79.826954,131.9,131.88,0.063]
["bitfinex","SOLUSD",1744639503329,25.68689613,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744639503531,79.826954,131.9,131.88,0.063]
["bitfinex","SOLUSD",1744639504742,25.8290577,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744639504940,52.3450297,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744639505143,52.48719127,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744639505350,60.90719127,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744639505650,86.5940874,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744639505950,44.79181043,131.85,131.82,0.063]
["bitfinex","SOLUSD",1744639506121,25.8290577,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744639507351,25.68689613,131.84,131.82,0.063]
["bitfinex","SOLUSD",1744639507561,25.8290577,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744639507764,44.47870656,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744639508261,0.14216157,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744639509358,25.68689613,131.86,131.82,25.74989613]
["bitfinex","SOLUSD",1744639509569,25.68689613,131.86,131.82,0.063]
["bitfinex","SOLUSD",1744639509935,83.04216157,131.87,131.83,25.68689613]
["bitfinex","SOLUSD",1744639510135,83.04216157,131.87,131.82,0.063]
["bitfinex","SOLUSD",1744639510364,83.04216157,131.87,131.84,25.68689613]
["bitfinex","SOLUSD",1744639511160,83.04216157,131.87,131.82,0.063]
["bitfinex","SOLUSD",1744639511161,8.42,131.9,131.86,25.68689613]
["bitfinex","SOLUSD",1744639511549,8.42,131.9,131.87,25.68689613]
["bitfinex","SOLUSD",1744639511750,82.9,131.91,131.88,25.68689613]
["bitfinex","SOLUSD",1744639512369,25.8290577,131.9,131.85,37.97799613]
["bitfinex","SOLUSD",1744639512564,25.68689613,131.87,131.82,0.063]
["bitfinex","SOLUSD",1744639512769,25.68689613,131.87,131.82,25.74989613]
["bitfinex","SOLUSD",1744639513077,25.68689613,131.86,131.82,7.6488]
["bitfinex","SOLUSD",1744639513454,25.68689613,131.84,131.82,0.063]
["bitfinex","SOLUSD",1744639513640,127.37870656,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744639515182,134.96420656,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744639516784,127.37870656,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744639516961,83.04216157,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744639517291,108.7290577,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744639518583,83.04216157,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744639518783,82.9,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744639519365,83.04216157,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744639519775,108.7290577,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744639520088,83.04216157,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744639520390,82.9,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744639520880,0.14216157,131.85,131.82,0.063]
["bitfinex","SOLUSD",1744639521098,82.9,131.86,131.82,25.74989613]
["bitfinex","SOLUSD",1744639521379,82.9,131.89,131.85,25.68689613]
["bitfinex","SOLUSD",1744639521588,82.9,131.89,131.87,25.68689613]
["bitfinex","SOLUSD",1744639521973,82.9,131.89,131.86,25.68689613]
["bitfinex","SOLUSD",1744639522380,0.14216157,131.91,131.87,25.68689613]
["bitfinex","SOLUSD",1744639523390,25.68689613,131.9,131.85,25.68689613]
["bitfinex","SOLUSD",1744639523568,25.8290577,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1744639523767,25.68689613,131.88,131.84,12.7952]
["bitfinex","SOLUSD",1744639524877,0.14216157,131.88,131.84,38.48209613]
["bitfinex","SOLUSD",1744639525801,0.14216157,131.88,131.85,25.68689613]
["bitfinex","SOLUSD",1744639526097,25.8290577,131.9,131.85,25.68689613]
["bitfinex","SOLUSD",1744639526478,25.68689613,131.89,131.84,38.48209613]
["bitfinex","SOLUSD",1744639526797,25.68689613,131.88,131.84,38.48209613]
["bitfinex","SOLUSD",1744639526977,25.68689613,131.87,131.83,7.5852]
["bitfinex","SOLUSD",1744639527502,0.14216157,131.87,131.83,33.27209613]
["bitfinex","SOLUSD",1744639527688,108.58689613,131.89,131.84,25.68689613]
["bitfinex","SOLUSD",1744639528206,116.16909613,131.89,131.84,25.68689613]
["bitfinex","SOLUSD",1744639528495,108.58689613,131.89,131.84,25.68689613]
["bitfinex","SOLUSD",1744639528705,108.58689613,131.89,131.85,25.68689613]
["bitfinex","SOLUSD",1744639529701,82.9,131.89,131.85,33.27069613]
["bitfinex","SOLUSD",1744639529902,82.9,131.89,131.85,7.5838]
["bitfinex","SOLUSD",1744639530074,108.58689613,131.89,131.85,33.27069613]
["bitfinex","SOLUSD",1744639530503,116.16899613,131.89,131.85,7.5838]
["bitfinex","SOLUSD",1744639530703,25.68689613,131.88,131.85,7.5838]
["bitfinex","SOLUSD",1744639530910,108.58689613,131.89,131.85,7.5838]
["bitfinex","SOLUSD",1744639531510,82.9,131.89,131.85,7.5838]
["bitfinex","SOLUSD",1744639531710,82.9,131.89,131.85,33.27069613]
["bitfinex","SOLUSD",1744639531914,116.16899613,131.89,131.85,7.5838]
["bitfinex","SOLUSD",1744639532114,108.58689613,131.89,131.85,7.5838]
["bitfinex","SOLUSD",1744639532408,82.9,131.89,131.85,33.27069613]
["bitfinex","SOLUSD",1744639532916,108.58689613,131.89,131.85,7.5838]
["bitfinex","SOLUSD",1744639533088,25.8290577,131.88,131.83,7.5855]
["bitfinex","SOLUSD",1744639533278,25.8290577,131.88,131.83,33.27239613]
["bitfinex","SOLUSD",1744639533483,82.9,131.89,131.86,25.68689613]
["bitfinex","SOLUSD",1744639533900,82.9,131.89,131.86,33.27039613]
["bitfinex","SOLUSD",1744639534085,8.42,131.92,131.88,25.68689613]
["bitfinex","SOLUSD",1744639534290,25.8590577,131.95,131.9,25.68689613]
["bitfinex","SOLUSD",1744639534603,25.68689613,131.92,131.87,41.25979613]
["bitfinex","SOLUSD",1744639535497,0.14216157,131.93,131.88,25.68689613]
["bitfinex","SOLUSD",1744639535801,25.8290577,131.93,131.89,7.582]
["bitfinex","SOLUSD",1744639535982,0.14216157,131.93,131.89,33.26889613]
["bitfinex","SOLUSD",1744639536180,25.68689613,131.91,131.87,23.1558]
["bitfinex","SOLUSD",1744639536608,18.79181043,131.87,131.82,0.063]
["bitfinex","SOLUSD",1744639536810,25.68689613,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744639537019,44.62086813,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744639537198,70.5920874,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744639537399,70.5920874,131.83,131.81,0.063]
["bitfinex","SOLUSD",1744639537400,19.07613357,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744639537594,44.7630297,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744639538231,52.3491297,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744639539222,52.06480656,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744639539391,0.28432314,131.84,131.81,0.063]
["bitfinex","SOLUSD",1744639539594,44.47870656,131.84,131.81,0.063]
["bitfinex","SOLUSD",1744639539809,108.58689613,131.85,131.81,0.063]
["bitfinex","SOLUSD",1744639540010,82.9,131.85,131.81,25.74989613]
["bitfinex","SOLUSD",1744639540212,82.9,131.85,131.82,25.68689613]
["bitfinex","SOLUSD",1744639540414,25.8290577,131.88,131.84,25.68689613]
["bitfinex","SOLUSD",1744639540724,44.47870656,131.88,131.84,25.68689613]
["bitfinex","SOLUSD",1744639541093,82.9,131.89,131.85,25.68689613]
["bitfinex","SOLUSD",1744639541293,82.9,131.89,131.88,25.68689613]
["bitfinex","SOLUSD",1744639541493,25.68689613,131.9,131.85,25.68689613]
["bitfinex","SOLUSD",1744639541811,83.04216157,131.91,131.87,25.68689613]
["bitfinex","SOLUSD",1744639542318,83.04216157,131.91,131.88,7.5826]
["bitfinex","SOLUSD",1744639542613,8.4,131.94,131.89,25.68689613]
["bitfinex","SOLUSD",1744639542805,34.08689613,131.94,131.89,25.68689613]
["bitfinex","SOLUSD",1744639543214,83.07216157,131.95,131.9,25.68689613]
["bitfinex","SOLUSD",1744639543524,83.07216157,131.95,131.89,15.0873]
["bitfinex","SOLUSD",1744639543525,83.07216157,131.95,131.91,25.68689613]
["bitfinex","SOLUSD",1744639544093,83.07216157,131.95,131.89,15.0873]
["bitfinex","SOLUSD",1744639544094,108.7590577,131.95,131.9,25.68689613]
["bitfinex","SOLUSD",1744639544489,83.07216157,131.95,131.91,7.5809]
["bitfinex","SOLUSD",1744639544725,108.7590577,131.95,131.91,7.5809]
["bitfinex","SOLUSD",1744639544918,82.93,131.95,131.92,25.68689613]
["bitfinex","SOLUSD",1744639545124,25.68689613,131.93,131.89,22.6691]
["bitfinex","SOLUSD",1744639545326,25.68689613,131.92,131.89,7.5818]
["bitfinex","SOLUSD",1744639545506,18.79181043,131.94,131.89,7.5818]
["bitfinex","SOLUSD",1744639545507,25.68689613,131.93,131.89,7.5818]
["bitfinex","SOLUSD",1744639545698,0.14216157,131.94,131.89,33.26869613]
["bitfinex","SOLUSD",1744639545997,82.93,131.95,131.91,25.68689613]
["bitfinex","SOLUSD",1744639546409,108.61689613,131.95,131.91,7.5809]
["bitfinex","SOLUSD",1744639546616,0.03,131.95,131.91,33.26779613]
["bitfinex","SOLUSD",1744639546798,25.71689613,131.95,131.91,7.5809]
["bitfinex","SOLUSD",1744639547015,25.71689613,131.95,131.9,33.26809613]
["bitfinex","SOLUSD",1744639547207,25.68689613,131.93,131.9,7.5812]
["bitfinex","SOLUSD",1744639547629,25.68689613,131.94,131.9,7.5812]
["bitfinex","SOLUSD",1744639548344,18.79181043,131.93,131.86,26.0]
["bitfinex","SOLUSD",1744639548508,109.27171043,131.93,131.86,59.27069613]
["bitfinex","SOLUSD",1744639548836,25.68689613,131.92,131.87,25.68689613]
["bitfinex","SOLUSD",1744639549207,82.9,131.93,131.89,25.68689613]
["bitfinex","SOLUSD",1744639549449,25.8590577,131.95,131.9,25.68689613]
["bitfinex","SOLUSD",1744639550035,0.17216157,131.95,131.91,25.68689613]
["bitfinex","SOLUSD",1744639550631,0.03,131.95,131.91,25.68689613]
["bitfinex","SOLUSD",1744639552749,0.03,131.95,131.92,33.26719613]
["bitfinex","SOLUSD",1744639554242,0.03,131.95,131.91,33.26749613]
["bitfinex","SOLUSD",1744639554852,0.03,131.95,131.91,25.68689613]
["bitfinex","SOLUSD",1744639555224,0.03,131.95,131.92,25.68689613]
["bitfinex","SOLUSD",1744639555430,0.03,131.95,131.9,26.534]
["bitfinex","SOLUSD",1744639555654,0.03,131.95,131.92,25.68689613]
["bitfinex","SOLUSD",1744639556858,0.03,131.95,131.93,7.5797]
["bitfinex","SOLUSD",1744639557150,0.03,131.95,131.93,33.26659613]
["bitfinex","SOLUSD",1744639557355,0.03,131.95,131.94,25.68689613]
["bitfinex","SOLUSD",1744639557871,0.0001,131.95,131.94,51.51595383]
["bitfinex","SOLUSD",1744639558027,0.03,132.01,131.98,26.0]
["bitfinex","SOLUSD",1744639558233,0.03,132.01,132.0,25.68689613]
["bitfinex","SOLUSD",1744639558553,25.71689613,132.01,131.95,8.4]
["bitfinex","SOLUSD",1744639558759,25.68689613,131.98,131.93,66.76689613]
["bitfinex","SOLUSD",1744639558954,25.68689613,131.96,131.93,12.5626]
["bitfinex","SOLUSD",1744639559156,25.68689613,131.95,131.92,7.58]
["bitfinex","SOLUSD",1744639559962,25.68689613,131.96,131.92,7.58]
["bitfinex","SOLUSD",1744639560366,96.4055,132.01,131.93,0.14216157]
["bitfinex","SOLUSD",1744639560663,18.79181043,132.0,131.92,26.5308]
["bitfinex","SOLUSD",1744639560855,25.68689613,131.97,131.92,52.21769613]
["bitfinex","SOLUSD",1744639561053,25.68689613,131.96,131.92,7.58]
["bitfinex","SOLUSD",1744639561467,0.14216157,131.97,131.92,7.58]
["bitfinex","SOLUSD",1744639561643,25.68689613,131.97,131.92,33.26689613]
["bitfinex","SOLUSD",1744639564157,25.68689613,131.98,131.93,25.68689613]
["bitfinex","SOLUSD",1744639564464,25.68689613,131.99,131.94,25.68689613]
["bitfinex","SOLUSD",1744639564672,25.68689613,131.99,131.93,4.916]
["bitfinex","SOLUSD",1744639564673,25.68689613,131.97,131.93,30.60289613]
["bitfinex","SOLUSD",1744639564856,25.8290577,131.98,131.93,30.60289613]
["bitfinex","SOLUSD",1744639565057,25.8290577,131.98,131.94,7.5792]
["bitfinex","SOLUSD",1744639565268,25.68689613,131.97,131.93,4.916]
["bitfinex","SOLUSD",1744639565460,25.68689613,131.97,131.92,33.26689613]
["bitfinex","SOLUSD",1744639566477,33.26449613,131.97,131.92,33.26689613]
["bitfinex","SOLUSD",1744639566685,7.71916157,131.98,131.92,33.26689613]
["bitfinex","SOLUSD",1744639566881,25.68689613,131.97,131.92,33.26689613]
["bitfinex","SOLUSD",1744639567079,88.11926157,131.98,131.92,33.26689613]
["bitfinex","SOLUSD",1744639567292,80.4001,131.98,131.93,25.68689613]
["bitfinex","SOLUSD",1744639567462,80.4001,131.98,131.94,25.68689613]
["bitfinex","SOLUSD",1744639567663,106.08699613,131.98,131.93,25.68689613]
["bitfinex","SOLUSD",1744639568265,80.4001,131.98,131.94,25.68689613]
["bitfinex","SOLUSD",1744639568559,80.4001,131.98,131.95,33.26499613]
["bitfinex","SOLUSD",1744639568757,25.68689613,131.97,131.93,7.5795]
["bitfinex","SOLUSD",1744639569482,25.8290577,131.99,131.94,25.68689613]
["bitfinex","SOLUSD",1744639569787,25.68689613,131.98,131.93,33.26639613]
["bitfinex","SOLUSD",1744639570262,25.8290577,131.99,131.94,25.68689613]
["bitfinex","SOLUSD",1744639570580,25.8290577,131.99,131.94,33.26559613]
["bitfinex","SOLUSD",1744639570756,25.68689613,131.97,131.93,7.5795]
["bitfinex","SOLUSD",1744639570956,25.68689613,131.97,131.92,33.26699613]
["bitfinex","SOLUSD",1744639571174,25.68689613,131.95,131.92,7.5801]
["bitfinex","SOLUSD",1744639571374,25.68689613,131.96,131.92,7.5801]
["bitfinex","SOLUSD",1744639571583,18.79181043,131.97,131.92,33.26699613]
["bitfinex","SOLUSD",1744639571779,80.4001,131.98,131.92,33.26699613]
["bitfinex","SOLUSD",1744639571780,80.4001,131.98,131.93,25.68689613]
["bitfinex","SOLUSD",1744639571981,80.4001,131.98,131.94,25.68689613]
["bitfinex","SOLUSD",1744639572297,80.4001,131.98,131.95,35.46129613]
["bitfinex","SOLUSD",1744639572461,106.11699613,132.01,131.96,25.68689613]
["bitfinex","SOLUSD",1744639572665,80.4301,132.01,131.98,25.68689613]
["bitfinex","SOLUSD",1744639572970,80.4301,132.01,131.97,33.26429613]
["bitfinex","SOLUSD",1744639573166,80.4301,132.01,131.98,25.68689613]
["bitfinex","SOLUSD",1744639573554,0.03,132.01,131.97,38.10409613]
["bitfinex","SOLUSD",1744639573758,0.14216157,131.97,131.93,12.4112]
["bitfinex","SOLUSD",1744639573982,0.14216157,131.98,131.91,44.63919613]
["bitfinex","SOLUSD",1744639574285,80.54226157,132.0,131.94,25.68689613]
["bitfinex","SOLUSD",1744639574581,80.4001,132.0,131.97,33.26429613]
["bitfinex","SOLUSD",1744639574787,0.03,132.01,131.97,33.26429613]
["bitfinex","SOLUSD",1744639575160,0.03,132.01,131.98,25.68689613]
["bitfinex","SOLUSD",1744639575360,0.03,132.01,131.99,25.68689613]
["bitfinex","SOLUSD",1744639576066,0.03,132.01,131.98,25.68689613]
["bitfinex","SOLUSD",1744639577081,0.03,132.01,131.99,33.26319613]
["bitfinex","SOLUSD",1744639577290,0.03,132.01,132.0,25.68689613]
["bitfinex","SOLUSD",1744639577787,25.71689613,132.01,131.97,14.8118]
["bitfinex","SOLUSD",1744639578001,0.03,132.01,131.97,40.49869613]
["bitfinex","SOLUSD",1744639578190,0.17216157,132.01,131.97,12.6146]
["bitfinex","SOLUSD",1744639578390,25.68689613,131.98,131.94,47.99949613]
["bitfinex","SOLUSD",1744639578577,25.68689613,131.96,131.93,7.5795]
["bitfinex","SOLUSD",1744639578976,25.68689613,131.95,131.9,40.15099613]
["bitfinex","SOLUSD",1744639579174,25.68689613,131.95,131.91,7.5806]
["bitfinex","SOLUSD",1744639579374,25.8290577,131.96,131.91,33.26749613]
["bitfinex","SOLUSD",1744639579695,25.68689613,131.95,131.91,7.5806]
["bitfinex","SOLUSD",1744639579893,25.68689613,131.96,131.91,33.26749613]
["bitfinex","SOLUSD",1744639580391,25.68689613,131.97,131.91,7.5806]
["bitfinex","SOLUSD",1744639580584,0.03,132.01,131.95,25.68689613]
["bitfinex","SOLUSD",1744639580789,0.03,132.01,131.98,25.68689613]
["bitfinex","SOLUSD",1744639580992,0.03,132.01,131.98,33.26359613]
["bitfinex","SOLUSD",1744639581494,0.03,132.01,131.98,7.5767]
["bitfinex","SOLUSD",1744639581699,0.03,132.01,131.96,7.578]
["bitfinex","SOLUSD",1744639581907,0.03,132.01,131.97,25.68689613]
["bitfinex","SOLUSD",1744639582100,25.68689613,132.0,131.96,7.578]
["bitfinex","SOLUSD",1744639582398,44.50870656,132.01,131.96,33.26489613]
["bitfinex","SOLUSD",1744639582604,25.8590577,132.01,131.96,33.26489613]
["bitfinex","SOLUSD",1744639583103,0.03,132.01,131.96,33.26489613]
["bitfinex","SOLUSD",1744639583304,0.03,132.01,131.97,25.68689613]
["bitfinex","SOLUSD",1744639583507,25.8590577,132.01,131.96,33.26489613]
["bitfinex","SOLUSD",1744639584700,25.71689613,132.01,131.96,33.26489613]
["bitfinex","SOLUSD",1744639584904,0.03,132.01,131.97,25.68689613]
["bitfinex","SOLUSD",1744639585311,0.03,132.01,131.97,33.26379613]
["bitfinex","SOLUSD",1744639585974,0.03,132.01,131.98,25.68689613]
["bitfinex","SOLUSD",1744639587016,25.8590577,132.01,131.96,7.5777]
["bitfinex","SOLUSD",1744639587185,25.68689613,132.0,131.96,7.5777]
["bitfinex","SOLUSD",1744639587502,0.17216157,132.01,131.99,25.68689613]
["bitfinex","SOLUSD",1744639587503,0.03,132.01,131.99,25.68689613]
["bitfinex","SOLUSD",1744639587712,0.03,132.01,132.0,25.68689613]
["bitfinex","SOLUSD",1744639589104,0.03,132.01,131.98,4.5805]
["bitfinex","SOLUSD",1744639589407,0.03,132.01,131.98,12.1571]
["bitfinex","SOLUSD",1744639589606,25.68689613,131.99,131.94,49.21899613]
["bitfinex","SOLUSD",1744639589822,25.68689613,132.0,131.94,23.5321]
["bitfinex","SOLUSD",1744639589984,25.68689613,132.0,131.95,25.68689613]
["bitfinex","SOLUSD",1744639590396,106.2591577,132.01,131.96,25.68689613]
["bitfinex","SOLUSD",1744639590606,106.11699613,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1744639590917,106.11699613,132.01,131.94,23.5321]
["bitfinex","SOLUSD",1744639590918,25.68689613,132.0,131.95,33.26519613]
["bitfinex","SOLUSD",1744639591290,80.4301,132.01,131.97,25.68689613]
["bitfinex","SOLUSD",1744639591607,80.4301,132.01,131.98,25.68689613]
["bitfinex","SOLUSD",1744639592117,25.68689613,131.99,131.95,7.5783]
["bitfinex","SOLUSD",1744639592311,25.8290577,132.0,131.95,7.5783]
["bitfinex","SOLUSD",1744639592493,25.8290577,132.0,131.95,33.26519613]
["bitfinex","SOLUSD",1744639592702,33.4049577,132.0,131.95,33.26519613]
["bitfinex","SOLUSD",1744639593016,80.4001,131.99,131.91,33.4099577]
["bitfinex","SOLUSD",1744639593338,106.08699613,131.99,131.94,25.68689613]
["bitfinex","SOLUSD",1744639593502,80.4001,131.99,131.94,25.68689613]
["bitfinex","SOLUSD",1744639593690,80.4001,131.99,131.96,25.68689613]
["bitfinex","SOLUSD",1744639593892,80.4001,131.99,131.95,25.68689613]
["bitfinex","SOLUSD",1744639594824,25.68689613,131.97,131.92,33.26719613]
["bitfinex","SOLUSD",1744639595118,25.68689613,131.97,131.92,7.5803]
["bitfinex","SOLUSD",1744639595300,25.68689613,131.97,131.92,33.26719613]
["bitfinex","SOLUSD",1744639595502,25.68689613,131.97,131.92,7.5803]
["bitfinex","SOLUSD",1744639595714,25.68689613,131.96,131.92,7.5803]
["bitfinex","SOLUSD",1744639596010,25.68689613,131.97,131.92,33.26719613]
["bitfinex","SOLUSD",1744639596427,25.68689613,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1744639596612,25.68689613,131.94,131.9,4.644]
["bitfinex","SOLUSD",1744639596809,25.68689613,131.94,131.9,12.2252]
["bitfinex","SOLUSD",1744639597893,25.68689613,131.91,131.89,0.063]
["bitfinex","SOLUSD",1744639598092,25.68689613,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744639598296,25.8290577,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744639598595,25.68689613,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744639598933,52.3445297,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744639599800,0.14216157,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744639600123,33.4105577,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744639600638,25.8290577,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744639601126,33.4105577,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744639601497,25.8290577,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744639602600,52.06020656,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744639602935,52.3445297,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744639603903,25.8290577,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744639604528,33.4105577,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744639604741,52.06020656,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744639605439,52.3445297,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744639606335,44.47870656,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744639606538,79.3001,131.91,131.89,0.063]
["bitfinex","SOLUSD",1744639606712,25.68689613,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744639607041,79.3001,131.91,131.89,0.063]
["bitfinex","SOLUSD",1744639607635,79.3001,131.91,131.89,25.74989613]
["bitfinex","SOLUSD",1744639607840,25.8290577,131.94,131.89,25.74989613]
["bitfinex","SOLUSD",1744639608224,0.14216157,131.94,131.89,25.74989613]
["bitfinex","SOLUSD",1744639608424,25.8290577,131.94,131.9,7.5815]
["bitfinex","SOLUSD",1744639609038,79.3001,131.96,131.91,29.49429613]
["bitfinex","SOLUSD",1744639609223,25.8290577,131.95,131.91,3.8074]
["bitfinex","SOLUSD",1744639609539,25.8290577,131.95,131.89,0.063]
["bitfinex","SOLUSD",1744639609540,19.21829514,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744639609742,19.21829514,131.9,131.85,0.063]
["bitfinex","SOLUSD",1744639609743,0.42648471,131.87,131.85,0.063]
["bitfinex","SOLUSD",1744639609923,44.33654499,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744639610542,51.92034499,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744639611240,52.48899127,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744639614151,26.80209514,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744639614354,52.48899127,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744639614552,44.47870656,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744639614849,52.06250656,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744639615152,44.47870656,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744639615368,52.06250656,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744639616224,25.8290577,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744639617034,52.06250656,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744639617746,44.47870656,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744639618227,25.8290577,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744639619145,33.4128577,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744639619452,52.06250656,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744639620332,44.7630297,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744639620548,44.47870656,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744639620750,26.37561043,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744639621058,79.84849127,131.86,131.83,0.063]
["bitfinex","SOLUSD",1744639621264,51.80027697,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744639621556,26.11338084,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744639621735,25.8290577,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744639622062,25.68689613,131.85,131.83,0.063]
["bitfinex","SOLUSD",1744639622451,25.68689613,131.86,131.83,0.063]
["bitfinex","SOLUSD",1744639622649,18.933972,131.92,131.85,25.68689613]
["bitfinex","SOLUSD",1744639622847,25.68689613,131.89,131.84,25.68689613]
["bitfinex","SOLUSD",1744639623356,25.68689613,131.89,131.83,8.1074]
["bitfinex","SOLUSD",1744639623542,25.68689613,131.89,131.84,25.68689613]
["bitfinex","SOLUSD",1744639623739,25.68689613,131.88,131.84,25.68689613]
["bitfinex","SOLUSD",1744639623960,26.514272,131.92,131.84,25.68689613]
["bitfinex","SOLUSD",1744639623961,25.68689613,131.89,131.84,25.68689613]
["bitfinex","SOLUSD",1744639624166,0.14216157,131.92,131.88,25.68689613]
["bitfinex","SOLUSD",1744639624343,25.8290577,131.9,131.86,3.769]
["bitfinex","SOLUSD",1744639624942,7.58,131.93,131.87,7.5832]
["bitfinex","SOLUSD",1744639625261,8.1951,131.97,131.87,7.5832]
["bitfinex","SOLUSD",1744639625262,25.68689613,131.92,131.87,7.5832]
["bitfinex","SOLUSD",1744639625461,25.68689613,131.93,131.88,25.68689613]
["bitfinex","SOLUSD",1744639625666,25.68689613,131.93,131.87,26.5412]
["bitfinex","SOLUSD",1744639625852,25.68689613,131.91,131.87,7.5832]
["bitfinex","SOLUSD",1744639626160,25.68689613,131.93,131.88,25.68689613]
["bitfinex","SOLUSD",1744639626747,0.14216157,131.94,131.89,25.68689613]
["bitfinex","SOLUSD",1744639626956,0.14216157,131.94,131.9,7.5815]
["bitfinex","SOLUSD",1744639627153,25.8290577,131.94,131.9,7.5815]
["bitfinex","SOLUSD",1744639627462,18.79181043,131.96,131.9,33.26839613]
["bitfinex","SOLUSD",1744639627763,25.68689613,131.94,131.9,7.5815]
["bitfinex","SOLUSD",1744639628852,7.72046157,131.96,131.91,7.6767]
["bitfinex","SOLUSD",1744639629058,25.68689613,131.95,131.91,7.6767]
["bitfinex","SOLUSD",1744639629250,25.8290577,131.96,131.91,33.36359613]
["bitfinex","SOLUSD",1744639629463,0.14216157,131.96,131.91,33.36359613]
["bitfinex","SOLUSD",1744639629668,25.68689613,131.95,131.91,7.6767]
["bitfinex","SOLUSD",1744639629867,8.4,131.97,131.91,33.36359613]
["bitfinex","SOLUSD",1744639630046,25.8290577,131.98,131.93,25.68689613]
["bitfinex","SOLUSD",1744639630245,25.68689613,131.97,131.92,29.42419613]
["bitfinex","SOLUSD",1744639630450,0.14216157,131.98,131.93,33.26659613]
["bitfinex","SOLUSD",1744639630665,25.8290577,131.98,131.93,33.26659613]
["bitfinex","SOLUSD",1744639630873,25.68689613,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1744639631170,33.4061577,131.98,131.93,33.26659613]
["bitfinex","SOLUSD",1744639631674,25.68689613,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1744639631850,25.68689613,131.95,131.92,3.7373]
["bitfinex","SOLUSD",1744639632050,25.68689613,131.93,131.89,11.3322]
["bitfinex","SOLUSD",1744639632469,25.68689613,131.93,131.89,37.01909613]
["bitfinex","SOLUSD",1744639632771,25.68689613,131.93,131.89,11.3322]
["bitfinex","SOLUSD",1744639632963,25.68689613,131.9,131.89,3.7502]
["bitfinex","SOLUSD",1744639633153,0.14216157,131.89,131.85,3.8249]
["bitfinex","SOLUSD",1744639633358,25.68689613,131.87,131.85,3.8249]
["bitfinex","SOLUSD",1744639633973,25.68689613,131.87,131.85,11.4091]
["bitfinex","SOLUSD",1744639634271,25.68689613,131.89,131.85,11.4091]
["bitfinex","SOLUSD",1744639634677,25.68689613,131.87,131.85,3.8249]
["bitfinex","SOLUSD",1744639634874,25.68689613,131.86,131.85,3.8249]
["bitfinex","SOLUSD",1744639635174,25.68689613,131.86,131.84,7.9148]
["bitfinex","SOLUSD",1744639635175,25.68689613,131.86,131.83,0.063]
["bitfinex","SOLUSD",1744639635372,25.68689613,131.86,131.83,7.6481]
["bitfinex","SOLUSD",1744639635674,7.86642314,131.89,131.84,25.68689613]
["bitfinex","SOLUSD",1744639635675,25.68689613,131.89,131.84,25.68689613]
["bitfinex","SOLUSD",1744639635983,25.68689613,131.88,131.85,7.5843]
["bitfinex","SOLUSD",1744639636149,25.68689613,131.87,131.83,0.063]
["bitfinex","SOLUSD",1744639636765,25.68689613,131.85,131.83,0.063]
["bitfinex","SOLUSD",1744639637371,0.42648471,131.87,131.83,0.063]
["bitfinex","SOLUSD",1744639637563,25.68689613,131.85,131.83,0.063]
["bitfinex","SOLUSD",1744639637765,0.14216157,131.85,131.83,0.063]
["bitfinex","SOLUSD",1744639637983,0.14216157,131.87,131.83,0.063]
["bitfinex","SOLUSD",1744639638279,25.68689613,131.89,131.84,25.68689613]
["bitfinex","SOLUSD",1744639639186,7.72396157,131.9,131.84,25.68689613]
["bitfinex","SOLUSD",1744639639477,25.8290577,131.9,131.85,25.68689613]
["bitfinex","SOLUSD",1744639639970,0.14216157,131.9,131.86,7.5838]
["bitfinex","SOLUSD",1744639640174,25.8290577,131.9,131.86,7.5838]
["bitfinex","SOLUSD",1744639640769,25.68689613,131.91,131.86,7.5838]
["bitfinex","SOLUSD",1744639640969,25.68689613,131.92,131.86,7.5838]
["bitfinex","SOLUSD",1744639641478,25.68689613,131.92,131.87,25.68689613]
["bitfinex","SOLUSD",1744639642081,25.68689613,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1744639642284,25.68689613,131.92,131.89,3.7448]
["bitfinex","SOLUSD",1744639643963,25.68689613,131.9,131.89,3.7448]
["bitfinex","SOLUSD",1744639644468,25.68689613,131.91,131.89,3.7448]
["bitfinex","SOLUSD",1744639644785,0.14216157,131.92,131.89,3.7448]
["bitfinex","SOLUSD",1744639644986,25.68689613,131.91,131.89,3.7448]
["bitfinex","SOLUSD",1744639645992,7.72256157,131.92,131.89,3.7448]
["bitfinex","SOLUSD",1744639646283,25.8290577,131.92,131.89,3.7448]
["bitfinex","SOLUSD",1744639647198,25.68689613,131.91,131.89,3.7448]
["bitfinex","SOLUSD",1744639648767,33.4094577,131.92,131.89,3.7448]
["bitfinex","SOLUSD",1744639648965,25.68689613,131.91,131.89,3.7448]
["bitfinex","SOLUSD",1744639649164,25.68689613,131.91,131.87,7.5829]
["bitfinex","SOLUSD",1744639649165,25.68689613,131.9,131.86,3.7404]
["bitfinex","SOLUSD",1744639649394,25.68689613,131.89,131.86,3.7404]
["bitfinex","SOLUSD",1744639649567,25.68689613,131.87,131.86,3.7404]
["bitfinex","SOLUSD",1744639649767,25.68689613,131.87,131.83,7.6483]
["bitfinex","SOLUSD",1744639650187,44.47870656,131.88,131.83,0.063]
["bitfinex","SOLUSD",1744639650392,25.8290577,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744639650989,25.8290577,131.86,131.83,0.063]
["bitfinex","SOLUSD",1744639651201,25.68689613,131.85,131.83,0.063]
["bitfinex","SOLUSD",1744639651580,25.68689613,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744639652282,25.68689613,131.85,131.83,0.063]
["bitfinex","SOLUSD",1744639652486,25.68689613,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744639653406,44.47870656,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744639653578,52.3479297,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744639655466,52.49009127,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744639655672,52.06360656,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744639655985,0.14216157,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744639656194,18.64964886,131.86,131.83,0.063]
["bitfinex","SOLUSD",1744639656375,25.8290577,131.85,131.83,0.063]
["bitfinex","SOLUSD",1744639656997,33.4134577,131.85,131.83,0.063]
["bitfinex","SOLUSD",1744639657299,7.72656157,131.85,131.83,0.063]
["bitfinex","SOLUSD",1744639657499,33.4134577,131.85,131.83,0.063]
["bitfinex","SOLUSD",1744639659103,25.8290577,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744639659598,44.47870656,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744639660179,44.90519127,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744639660374,70.5920874,131.84,131.83,0.063]
["bitfinex","SOLUSD",1744639660586,44.79181043,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744639660794,104.03602583,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744639660997,51.8290577,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744639661203,16.25284278,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744639661394,34.90249164,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744639661785,42.48859164,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744639661992,42.77291478,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744639662192,59.02575756,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744639663184,42.77291478,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744639663390,42.48859164,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744639664605,26.37791043,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744639664785,42.48859164,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744639665385,0.14216157,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744639665793,0.14216157,131.86,131.81,0.063]
["bitfinex","SOLUSD",1744639666106,16.11068121,131.85,131.81,16.17368121]
["bitfinex","SOLUSD",1744639666281,16.11068121,131.83,131.81,0.063]
["bitfinex","SOLUSD",1744639666708,0.14216157,131.84,131.81,0.063]
["bitfinex","SOLUSD",1744639666912,16.11068121,131.83,131.81,0.063]
["bitfinex","SOLUSD",1744639667216,16.25284278,131.84,131.81,0.063]
["bitfinex","SOLUSD",1744639667518,16.11068121,131.84,131.81,0.063]
["bitfinex","SOLUSD",1744639667717,26.14216157,131.85,131.81,0.063]
["bitfinex","SOLUSD",1744639667718,0.14216157,131.85,131.81,0.063]
["bitfinex","SOLUSD",1744639667916,16.11068121,131.84,131.81,0.063]
["bitfinex","SOLUSD",1744639668107,15.91052126,131.84,131.81,0.063]
["bitfinex","SOLUSD",1744639669218,23.49552126,131.84,131.81,0.063]
["bitfinex","SOLUSD",1744639669518,16.25284278,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744639669689,34.90249164,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744639670997,16.25284278,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744639671196,0.14216157,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744639671408,42.48859164,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744639673020,34.90249164,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744639673216,26.37791043,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744639673628,16.11068121,131.83,131.81,0.063]
["bitfinex","SOLUSD",1744639673815,23.83794278,131.84,131.81,0.063]
["bitfinex","SOLUSD",1744639674121,16.25284278,131.84,131.81,0.063]
["bitfinex","SOLUSD",1744639674511,0.14216157,131.84,131.81,0.063]
["bitfinex","SOLUSD",1744639674824,0.14216157,131.85,131.82,7.5861]
["bitfinex","SOLUSD",1744639675126,18.79181043,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744639675429,51.43965756,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744639675807,35.18681478,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744639676497,35.32897635,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744639677024,42.91557635,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744639678709,42.77341478,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744639678911,26.66273357,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744639679120,42.77341478,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744639680507,42.48909164,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744639680944,42.91557635,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744639683138,0.28432314,131.8,131.79,0.063]
["bitfinex","SOLUSD",1744639683450,35.18681478,131.8,131.79,0.063]
["bitfinex","SOLUSD",1744639684617,42.77401478,131.8,131.79,0.063]
["bitfinex","SOLUSD",1744639685413,8.38,131.83,131.79,0.063]
["bitfinex","SOLUSD",1744639685623,18.9613,131.85,131.8,27.43198121]
["bitfinex","SOLUSD",1744639685624,16.11068121,131.85,131.8,27.43198121]
["bitfinex","SOLUSD",1744639685819,16.11068121,131.87,131.82,16.11068121]
["bitfinex","SOLUSD",1744639686145,16.11068121,131.87,131.83,16.11068121]
["bitfinex","SOLUSD",1744639686437,0.14216157,131.88,131.84,16.11068121]
["bitfinex","SOLUSD",1744639686740,7.72476157,131.88,131.84,16.11068121]
["bitfinex","SOLUSD",1744639686916,16.11068121,131.87,131.82,16.11068121]
["bitfinex","SOLUSD",1744639687113,16.25284278,131.86,131.81,16.11068121]
["bitfinex","SOLUSD",1744639687332,16.11068121,131.85,131.81,16.11068121]
["bitfinex","SOLUSD",1744639687641,16.11068121,131.83,131.8,11.3213]
["bitfinex","SOLUSD",1744639688320,16.25284278,131.84,131.8,11.3213]
["bitfinex","SOLUSD",1744639688740,23.83824278,131.84,131.8,11.3213]
["bitfinex","SOLUSD",1744639690556,7.72756157,131.84,131.8,35.01908121]
["bitfinex","SOLUSD",1744639690737,23.69448121,131.86,131.81,16.11068121]
["bitfinex","SOLUSD",1744639690940,7.5838,131.86,131.82,16.11068121]
["bitfinex","SOLUSD",1744639691114,0.14216157,131.88,131.85,16.11068121]
["bitfinex","SOLUSD",1744639691322,7.5822,131.89,131.85,16.11068121]
["bitfinex","SOLUSD",1744639691667,0.03,131.91,131.87,20.08378121]
["bitfinex","SOLUSD",1744639691947,0.03,131.91,131.89,7.8969]
["bitfinex","SOLUSD",1744639692123,16.14068121,131.91,131.87,3.9731]
["bitfinex","SOLUSD",1744639692445,16.11068121,131.89,131.87,3.9731]
["bitfinex","SOLUSD",1744639692648,16.11068121,131.9,131.87,3.9731]
["bitfinex","SOLUSD",1744639692848,0.14216157,131.87,131.84,3.8263]
["bitfinex","SOLUSD",1744639693027,16.11068121,131.86,131.84,3.8263]
["bitfinex","SOLUSD",1744639693347,16.25284278,131.87,131.84,3.8263]
["bitfinex","SOLUSD",1744639693566,0.14216157,131.87,131.84,3.8263]
["bitfinex","SOLUSD",1744639693721,16.11068121,131.89,131.84,19.93698121]
["bitfinex","SOLUSD",1744639693925,42.48409164,131.9,131.85,23.69458121]
["bitfinex","SOLUSD",1744639694255,0.03,131.91,131.89,16.11068121]
["bitfinex","SOLUSD",1744639694428,0.03,131.93,131.9,28.13798121]
["bitfinex","SOLUSD",1744639694847,0.03,131.93,131.92,16.11068121]
["bitfinex","SOLUSD",1744639695225,0.03,131.93,131.92,25.71725281]
["bitfinex","SOLUSD",1744639696151,0.03,131.93,131.92,33.29755281]
["bitfinex","SOLUSD",1744639696554,0.03,131.93,131.9,45.32585281]
["bitfinex","SOLUSD",1744639696846,0.03,131.93,131.91,25.71725281]
["bitfinex","SOLUSD",1744639697735,0.03,131.93,131.91,33.29775281]
["bitfinex","SOLUSD",1744639698156,0.03,131.93,131.9,37.74455281]
["bitfinex","SOLUSD",1744639698356,25.85941438,131.92,131.9,4.0002]
["bitfinex","SOLUSD",1744639698657,0.14216157,131.9,131.86,3.8428]
["bitfinex","SOLUSD",1744639698830,0.14216157,131.86,131.82,3.6512]
["bitfinex","SOLUSD",1744639699023,25.71725281,131.85,131.82,3.6512]
["bitfinex","SOLUSD",1744639699238,25.71725281,131.84,131.82,3.6512]
["bitfinex","SOLUSD",1744639699447,25.71725281,131.85,131.82,3.6512]
["bitfinex","SOLUSD",1744639699648,25.71725281,131.84,131.82,3.6512]
["bitfinex","SOLUSD",1744639700024,25.71725281,131.85,131.82,3.6512]
["bitfinex","SOLUSD",1744639700758,25.71725281,131.86,131.82,11.2371]
["bitfinex","SOLUSD",1744639701053,25.85941438,131.85,131.82,3.6512]
["bitfinex","SOLUSD",1744639701260,7.5828,131.88,131.82,36.95445281]
["bitfinex","SOLUSD",1744639701435,18.79181043,131.91,131.85,25.71725281]
["bitfinex","SOLUSD",1744639701767,18.79181043,131.91,131.83,33.30235281]
["bitfinex","SOLUSD",1744639701768,25.71725281,131.88,131.83,33.30235281]
["bitfinex","SOLUSD",1744639702056,25.71725281,131.87,131.83,33.30235281]
["bitfinex","SOLUSD",1744639702361,25.71725281,131.88,131.85,0.063]
["bitfinex","SOLUSD",1744639702650,33.30005281,131.88,131.85,0.063]
["bitfinex","SOLUSD",1744639702946,25.71725281,131.87,131.85,0.063]
["bitfinex","SOLUSD",1744639703136,25.71725281,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744639703747,25.85941438,131.87,131.85,0.063]
["bitfinex","SOLUSD",1744639704130,33.44271438,131.87,131.85,0.063]
["bitfinex","SOLUSD",1744639704323,44.36690167,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744639704523,44.79338638,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744639704722,0.03,131.93,131.85,25.78025281]
["bitfinex","SOLUSD",1744639704954,0.03,131.93,131.89,25.71725281]
["bitfinex","SOLUSD",1744639705128,25.71725281,131.92,131.85,0.063]
["bitfinex","SOLUSD",1744639705459,0.14216157,131.91,131.87,25.71725281]
["bitfinex","SOLUSD",1744639705659,25.85941438,131.91,131.86,25.71725281]
["bitfinex","SOLUSD",1744639706041,0.14216157,131.91,131.87,25.71725281]
["bitfinex","SOLUSD",1744639706351,0.03,131.93,131.88,25.71725281]
["bitfinex","SOLUSD",1744639706534,0.03,131.93,131.86,7.5836]
["bitfinex","SOLUSD",1744639706535,0.03,131.93,131.89,11.3856]
["bitfinex","SOLUSD",1744639706726,0.03,131.93,131.9,25.71725281]
["bitfinex","SOLUSD",1744639707125,0.03,131.93,131.89,37.10285281]
["bitfinex","SOLUSD",1744639707328,0.03,131.93,131.9,25.71725281]
["bitfinex","SOLUSD",1744639707555,0.14216157,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744639707734,25.71725281,131.82,131.79,11.4974]
["bitfinex","SOLUSD",1744639708048,25.71725281,131.82,131.79,3.9096]
["bitfinex","SOLUSD",1744639709328,25.71725281,131.81,131.79,3.9096]
["bitfinex","SOLUSD",1744639709530,25.71725281,131.82,131.79,3.9096]
["bitfinex","SOLUSD",1744639709829,25.71725281,131.83,131.79,11.4973]
["bitfinex","SOLUSD",1744639710462,25.71725281,131.82,131.79,3.9096]
["bitfinex","SOLUSD",1744639710674,25.85941438,131.8,131.79,0.063]
["bitfinex","SOLUSD",1744639711528,44.79338638,131.8,131.79,0.0001]
["bitfinex","SOLUSD",1744639711752,26.14216157,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744639711954,59.44781438,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744639712966,0.28432314,131.77,131.76,0.063]
["bitfinex","SOLUSD",1744639713168,0.28432314,131.77,131.74,0.063]
["bitfinex","SOLUSD",1744639713169,45.07613357,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744639713341,79.15338638,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744639714138,59.44951438,131.75,131.74,0.063]
["bitfinex","SOLUSD",1744639715964,26.0,131.7,131.69,0.063]
["bitfinex","SOLUSD",1744639716141,18.64964886,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744639716343,0.42648471,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744639716667,101.69181043,131.67,131.65,0.063]
["bitfinex","SOLUSD",1744639716879,25.85941438,131.66,131.65,0.063]
["bitfinex","SOLUSD",1744639717370,39.34446303,131.66,131.65,0.063]
["bitfinex","SOLUSD",1744639717539,65.58941189,131.66,131.65,0.063]
["bitfinex","SOLUSD",1744639717744,65.87373503,131.66,131.65,0.063]
["bitfinex","SOLUSD",1744639718054,0.14216157,131.6,131.56,3.9941]
["bitfinex","SOLUSD",1744639718259,39.20230146,131.58,131.56,3.9941]
["bitfinex","SOLUSD",1744639718562,122.10230146,131.61,131.57,39.34446303]
["bitfinex","SOLUSD",1744639718751,82.9,131.61,131.58,39.20230146]
["bitfinex","SOLUSD",1744639719076,39.20230146,131.65,131.6,39.20230146]
["bitfinex","SOLUSD",1744639719577,82.9,131.66,131.58,0.14216157]
["bitfinex","SOLUSD",1744639719578,122.10230146,131.66,131.62,7.5976]
["bitfinex","SOLUSD",1744639719869,0.14216157,131.69,131.63,39.20230146]
["bitfinex","SOLUSD",1744639720057,78.40460292,131.64,131.58,7.5432]
["bitfinex","SOLUSD",1744639720253,39.20230146,131.62,131.58,7.5432]
["bitfinex","SOLUSD",1744639721062,82.9,131.65,131.59,39.34446303]
["bitfinex","SOLUSD",1744639721260,39.20230146,131.63,131.59,39.34446303]
["bitfinex","SOLUSD",1744639721867,39.20230146,131.67,131.62,39.20230146]
["bitfinex","SOLUSD",1744639722074,82.9,131.69,131.65,39.20230146]
["bitfinex","SOLUSD",1744639722279,122.10230146,131.69,131.65,39.20230146]
["bitfinex","SOLUSD",1744639723079,39.20230146,131.68,131.64,3.761]
["bitfinex","SOLUSD",1744639723562,0.14216157,131.72,131.65,39.34446303]
["bitfinex","SOLUSD",1744639723759,39.20230146,131.71,131.66,46.79760146]
["bitfinex","SOLUSD",1744639723980,39.20230146,131.72,131.67,46.64710146]
["bitfinex","SOLUSD",1744639724143,39.20230146,131.71,131.67,46.64710146]
["bitfinex","SOLUSD",1744639725076,39.20230146,131.71,131.67,7.4448]
["bitfinex","SOLUSD",1744639725284,39.20230146,131.7,131.67,7.4448]
["bitfinex","SOLUSD",1744639725471,39.20230146,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1744639725674,39.20230146,131.66,131.64,11.3574]
["bitfinex","SOLUSD",1744639725871,78.54676449,131.65,131.61,0.03]
["bitfinex","SOLUSD",1744639726087,57.99411189,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744639726286,140.89411189,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744639726795,122.24446303,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744639727284,122.10230146,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744639729270,82.9,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744639729472,122.10230146,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744639730352,39.20230146,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744639731366,39.20230146,131.63,131.61,0.03]
["bitfinex","SOLUSD",1744639731566,8.36,131.64,131.61,0.03]
["bitfinex","SOLUSD",1744639731567,39.20230146,131.64,131.61,0.03]
["bitfinex","SOLUSD",1744639731773,122.10230146,131.65,131.61,0.03]
["bitfinex","SOLUSD",1744639732208,39.20230146,131.64,131.61,7.6282]
["bitfinex","SOLUSD",1744639732400,122.10230146,131.65,131.61,7.6282]
["bitfinex","SOLUSD",1744639732705,27.00964886,131.68,131.62,3.7354]
["bitfinex","SOLUSD",1744639732706,39.20230146,131.66,131.62,3.7354]
["bitfinex","SOLUSD",1744639732895,39.20230146,131.67,131.62,42.93770146]
["bitfinex","SOLUSD",1744639733711,39.20230146,131.66,131.62,3.7354]
["bitfinex","SOLUSD",1744639733874,39.20230146,131.66,131.63,7.597]
["bitfinex","SOLUSD",1744639734903,39.20230146,131.67,131.63,7.597]
["bitfinex","SOLUSD",1744639735479,39.20230146,131.66,131.63,7.597]
["bitfinex","SOLUSD",1744639735909,39.20230146,131.65,131.62,3.7354]
["bitfinex","SOLUSD",1744639736085,39.20230146,131.65,131.61,0.03]
["bitfinex","SOLUSD",1744639736086,39.20230146,131.63,131.61,0.03]
["bitfinex","SOLUSD",1744639736278,39.20230146,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744639737403,39.20230146,131.64,131.61,7.6282]
["bitfinex","SOLUSD",1744639737989,39.20230146,131.63,131.61,0.03]
["bitfinex","SOLUSD",1744639738380,39.20230146,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744639739021,39.20230146,131.64,131.61,0.03]
["bitfinex","SOLUSD",1744639739182,8.36,131.67,131.61,39.23230146]
["bitfinex","SOLUSD",1744639739380,82.9,131.69,131.61,39.23230146]
["bitfinex","SOLUSD",1744639739381,39.20230146,131.66,131.61,39.23230146]
["bitfinex","SOLUSD",1744639739713,82.963,131.72,131.65,39.20230146]
["bitfinex","SOLUSD",1744639739880,90.5549,131.72,131.66,43.13470146]
["bitfinex","SOLUSD",1744639740082,39.20230146,131.67,131.66,3.9324]
["bitfinex","SOLUSD",1744639740824,39.20230146,131.67,131.66,11.5277]
["bitfinex","SOLUSD",1744639741105,39.20230146,131.68,131.66,11.5277]
["bitfinex","SOLUSD",1744639741481,0.14216157,131.66,131.62,3.8359]
["bitfinex","SOLUSD",1744639741811,39.20230146,131.63,131.61,0.03]
["bitfinex","SOLUSD",1744639742017,39.20230146,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744639742593,82.9,131.65,131.61,0.03]
["bitfinex","SOLUSD",1744639742818,39.20230146,131.63,131.61,0.03]
["bitfinex","SOLUSD",1744639743135,122.10230146,131.65,131.61,0.17216157]
["bitfinex","SOLUSD",1744639743526,39.20230146,131.66,131.61,39.23230146]
["bitfinex","SOLUSD",1744639743692,39.20230146,131.65,131.61,0.17216157]
["bitfinex","SOLUSD",1744639744018,39.20230146,131.64,131.61,0.17216157]
["bitfinex","SOLUSD",1744639744227,39.20230146,131.63,131.61,0.03]
["bitfinex","SOLUSD",1744639744398,39.20230146,131.64,131.61,0.03]
["bitfinex","SOLUSD",1744639744814,39.20230146,131.65,131.61,0.17216157]
["bitfinex","SOLUSD",1744639745036,82.963,131.72,131.66,3.6732]
["bitfinex","SOLUSD",1744639745194,39.20230146,131.71,131.66,42.87550146]
["bitfinex","SOLUSD",1744639745396,0.063,131.72,131.68,39.20230146]
["bitfinex","SOLUSD",1744639745830,0.063,131.72,131.69,7.68196157]
["bitfinex","SOLUSD",1744639746030,39.26530146,131.72,131.69,15.133]
["bitfinex","SOLUSD",1744639746705,39.20230146,131.71,131.69,7.5398]
["bitfinex","SOLUSD",1744639746921,39.20230146,131.7,131.66,11.4248]
["bitfinex","SOLUSD",1744639747120,39.20230146,131.68,131.66,11.4248]
["bitfinex","SOLUSD",1744639747320,39.20230146,131.69,131.66,11.4248]
["bitfinex","SOLUSD",1744639748207,39.20230146,131.69,131.66,19.0199]
["bitfinex","SOLUSD",1744639748408,39.26530146,131.72,131.67,39.34446303]
["bitfinex","SOLUSD",1744639748617,0.063,131.72,131.7,39.20230146]
["bitfinex","SOLUSD",1744639749729,0.063,131.72,131.71,0.14216157]
["bitfinex","SOLUSD",1744639750107,0.063,131.72,131.71,7.73456157]
["bitfinex","SOLUSD",1744639750311,0.063,131.72,131.71,46.93686303]
["bitfinex","SOLUSD",1744639750648,0.063,131.72,131.71,7.73456157]
["bitfinex","SOLUSD",1744639751334,0.063,131.72,131.71,46.93686303]
["bitfinex","SOLUSD",1744639752106,0.063,131.72,131.7,0.14216157]
["bitfinex","SOLUSD",1744639752836,0.063,131.72,131.71,39.34446303]
["bitfinex","SOLUSD",1744639753736,0.063,131.72,131.7,39.34446303]
["bitfinex","SOLUSD",1744639753923,39.26530146,131.72,131.69,7.5935]
["bitfinex","SOLUSD",1744639754236,0.063,131.72,131.69,7.5935]
["bitfinex","SOLUSD",1744639754450,0.063,131.72,131.7,39.34446303]
["bitfinex","SOLUSD",1744639755251,0.063,131.72,131.71,39.34446303]
["bitfinex","SOLUSD",1744639756345,0.063,131.72,131.71,46.93686303]
["bitfinex","SOLUSD",1744639756722,0.063,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1744639756928,39.26530146,131.72,131.67,7.5945]
["bitfinex","SOLUSD",1744639757130,39.20230146,131.69,131.67,7.5945]
["bitfinex","SOLUSD",1744639757339,39.20230146,131.68,131.66,11.2682]
["bitfinex","SOLUSD",1744639758168,0.20516157,131.72,131.66,11.2682]
["bitfinex","SOLUSD",1744639758462,0.063,131.72,131.67,39.34446303]
["bitfinex","SOLUSD",1744639758659,39.26530146,131.72,131.67,39.34446303]
["bitfinex","SOLUSD",1744639759031,39.20230146,131.71,131.67,39.34446303]
["bitfinex","SOLUSD",1744639759434,39.26530146,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1744639759764,39.20230146,131.69,131.67,7.5945]
["bitfinex","SOLUSD",1744639759933,39.20230146,131.69,131.66,11.2682]
["bitfinex","SOLUSD",1744639761162,39.20230146,131.69,131.66,3.6732]
["bitfinex","SOLUSD",1744639761456,39.20230146,131.67,131.65,7.5956]
["bitfinex","SOLUSD",1744639761655,39.20230146,131.69,131.65,26.5853]
["bitfinex","SOLUSD",1744639761835,39.20230146,131.7,131.66,0.14216157]
["bitfinex","SOLUSD",1744639762039,39.20230146,131.68,131.65,7.5956]
["bitfinex","SOLUSD",1744639762858,39.20230146,131.66,131.63,7.5966]
["bitfinex","SOLUSD",1744639763039,39.20230146,131.64,131.62,11.4842]
["bitfinex","SOLUSD",1744639763239,25.84528205,131.65,131.62,11.4842]
["bitfinex","SOLUSD",1744639763453,25.84528205,131.66,131.62,30.4782]
["bitfinex","SOLUSD",1744639763657,25.84528205,131.67,131.62,56.32348205]
["bitfinex","SOLUSD",1744639764047,25.84528205,131.66,131.62,30.4782]
["bitfinex","SOLUSD",1744639764251,25.84528205,131.66,131.62,11.4842]
["bitfinex","SOLUSD",1744639764562,25.84528205,131.67,131.62,37.32948205]
["bitfinex","SOLUSD",1744639764733,25.84528205,131.65,131.62,11.4842]
["bitfinex","SOLUSD",1744639764933,25.84528205,131.64,131.62,11.4842]
["bitfinex","SOLUSD",1744639765134,25.84528205,131.66,131.62,11.4842]
["bitfinex","SOLUSD",1744639765545,25.84528205,131.64,131.61,0.03]
["bitfinex","SOLUSD",1744639765762,25.84528205,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744639765956,45.06357719,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744639766140,25.84528205,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744639766454,34.34744362,131.64,131.61,0.03]
["bitfinex","SOLUSD",1744639766651,25.84528205,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744639767047,44.63709248,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744639767362,52.23469248,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744639768663,52.51901562,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744639769549,52.66117719,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744639769947,52.51901562,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744639770356,25.98744362,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744639770556,51.98744362,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744639771049,78.51901562,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744639771750,51.98744362,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744639772469,25.84528205,131.63,131.61,0.03]
["bitfinex","SOLUSD",1744639772639,25.84528205,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744639775559,25.84528205,131.63,131.61,0.03]
["bitfinex","SOLUSD",1744639775745,82.9,131.65,131.61,0.03]
["bitfinex","SOLUSD",1744639775945,82.9,131.65,131.61,25.87528205]
["bitfinex","SOLUSD",1744639777266,108.74528205,131.65,131.61,7.6282]
["bitfinex","SOLUSD",1744639777764,82.9,131.65,131.61,33.47348205]
["bitfinex","SOLUSD",1744639778153,82.9,131.65,131.61,52.46898205]
["bitfinex","SOLUSD",1744639779363,25.84528205,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744639779841,108.74528205,131.64,131.61,0.03]
["bitfinex","SOLUSD",1744639780041,82.9,131.64,131.61,0.03]
["bitfinex","SOLUSD",1744639780238,82.9,131.64,131.61,25.87528205]
["bitfinex","SOLUSD",1744639781166,25.84528205,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744639781669,108.74528205,131.64,131.61,0.03]
["bitfinex","SOLUSD",1744639782050,82.9,131.64,131.61,0.03]
["bitfinex","SOLUSD",1744639782356,108.74528205,131.64,131.61,0.03]
["bitfinex","SOLUSD",1744639783352,82.9,131.64,131.61,0.03]
["bitfinex","SOLUSD",1744639783666,82.9,131.64,131.61,7.6282]
["bitfinex","SOLUSD",1744639783970,108.74528205,131.68,131.63,25.84528205]
["bitfinex","SOLUSD",1744639784350,25.84528205,131.67,131.62,29.78938205]
["bitfinex","SOLUSD",1744639784565,108.74528205,131.68,131.63,25.84528205]
["bitfinex","SOLUSD",1744639784770,25.84528205,131.67,131.62,29.78938205]
["bitfinex","SOLUSD",1744639785067,25.84528205,131.67,131.62,3.9441]
["bitfinex","SOLUSD",1744639785273,25.84528205,131.66,131.62,3.9441]
["bitfinex","SOLUSD",1744639785678,25.84528205,131.66,131.63,7.597]
["bitfinex","SOLUSD",1744639787069,25.84528205,131.65,131.63,7.597]
["bitfinex","SOLUSD",1744639787375,25.84528205,131.66,131.63,7.597]
["bitfinex","SOLUSD",1744639787676,25.98744362,131.67,131.63,7.597]
["bitfinex","SOLUSD",1744639788074,18.79181043,131.67,131.62,3.9441]
["bitfinex","SOLUSD",1744639788276,25.84528205,131.64,131.61,7.6279]
["bitfinex","SOLUSD",1744639788573,82.9,131.66,131.61,33.47318205]
["bitfinex","SOLUSD",1744639788777,82.9,131.66,131.62,0.14216157]
["bitfinex","SOLUSD",1744639788977,82.9,131.66,131.62,25.98744362]
["bitfinex","SOLUSD",1744639789274,82.9,131.66,131.63,25.84528205]
["bitfinex","SOLUSD",1744639789575,82.9,131.66,131.63,33.09128205]
["bitfinex","SOLUSD",1744639789976,82.9,131.66,131.64,7.5964]
["bitfinex","SOLUSD",1744639791981,25.84528205,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1744639793086,25.84528205,131.67,131.64,7.5964]
["bitfinex","SOLUSD",1744639793387,25.84528205,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1744639795700,108.74528205,131.69,131.64,33.44168205]
["bitfinex","SOLUSD",1744639795886,108.74528205,131.69,131.65,3.8916]
["bitfinex","SOLUSD",1744639796181,108.74528205,131.69,131.66,7.5953]
["bitfinex","SOLUSD",1744639796881,82.9,131.69,131.66,7.5953]
["bitfinex","SOLUSD",1744639797072,108.74528205,131.69,131.66,7.5953]
["bitfinex","SOLUSD",1744639798470,108.74528205,131.69,131.65,11.4872]
["bitfinex","SOLUSD",1744639800390,0.063,131.71,131.68,25.84528205]
["bitfinex","SOLUSD",1744639800963,0.063,131.71,131.67,25.84528205]
["bitfinex","SOLUSD",1744639801286,25.84528205,131.7,131.65,45.67248205]
["bitfinex","SOLUSD",1744639801490,25.84528205,131.69,131.65,3.8916]
["bitfinex","SOLUSD",1744639801676,25.84528205,131.66,131.62,3.6377]
["bitfinex","SOLUSD",1744639802001,25.84528205,131.65,131.62,11.2351]
["bitfinex","SOLUSD",1744639802167,25.84528205,131.66,131.62,11.2351]
["bitfinex","SOLUSD",1744639802372,108.74528205,131.68,131.63,25.84528205]
["bitfinex","SOLUSD",1744639802681,82.9,131.68,131.63,25.84528205]
["bitfinex","SOLUSD",1744639802985,25.84528205,131.67,131.62,56.07438205]
["bitfinex","SOLUSD",1744639803199,25.84528205,131.66,131.62,11.2351]
["bitfinex","SOLUSD",1744639803494,25.84528205,131.67,131.62,37.08038205]
["bitfinex","SOLUSD",1744639803670,108.74528205,131.68,131.63,25.84528205]
["bitfinex","SOLUSD",1744639803870,25.84528205,131.66,131.62,11.2351]
["bitfinex","SOLUSD",1744639804084,25.84528205,131.65,131.62,3.6377]
["bitfinex","SOLUSD",1744639804400,25.84528205,131.65,131.62,11.2351]
["bitfinex","SOLUSD",1744639804573,25.84528205,131.66,131.62,11.2351]
["bitfinex","SOLUSD",1744639805195,25.84528205,131.65,131.62,11.2351]
["bitfinex","SOLUSD",1744639806096,25.84528205,131.64,131.61,7.6279]
["bitfinex","SOLUSD",1744639806298,25.84528205,131.63,131.61,0.03]
["bitfinex","SOLUSD",1744639806892,7.73746157,131.66,131.61,0.03]
["bitfinex","SOLUSD",1744639807082,82.9,131.65,131.61,0.03]
["bitfinex","SOLUSD",1744639807393,108.74528205,131.65,131.61,7.6279]
["bitfinex","SOLUSD",1744639807567,82.9,131.65,131.61,7.6279]
["bitfinex","SOLUSD",1744639807770,108.88744362,131.68,131.63,25.84528205]
["bitfinex","SOLUSD",1744639807986,116.48164362,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1744639808188,25.84528205,131.67,131.62,33.44288205]
["bitfinex","SOLUSD",1744639808491,25.84528205,131.65,131.62,7.5976]
["bitfinex","SOLUSD",1744639808882,25.84528205,131.64,131.61,7.628]
["bitfinex","SOLUSD",1744639809081,25.84528205,131.63,131.61,0.03]
["bitfinex","SOLUSD",1744639809282,25.84528205,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744639809593,25.84528205,131.66,131.61,33.47328205]
["bitfinex","SOLUSD",1744639809793,82.9,131.68,131.64,25.84528205]
["bitfinex","SOLUSD",1744639810095,0.063,131.71,131.68,7.5941]
["bitfinex","SOLUSD",1744639810284,0.063,131.71,131.7,25.84528205]
["bitfinex","SOLUSD",1744639810594,0.063,131.71,131.69,25.84528205]
["bitfinex","SOLUSD",1744639811289,0.063,131.71,131.67,7.5945]
["bitfinex","SOLUSD",1744639811492,0.063,131.71,131.68,25.84528205]
["bitfinex","SOLUSD",1744639812190,25.84528205,131.69,131.64,7.6796]
["bitfinex","SOLUSD",1744639812497,25.84528205,131.65,131.63,3.7024]
["bitfinex","SOLUSD",1744639812671,25.84528205,131.64,131.63,3.7024]
["bitfinex","SOLUSD",1744639812877,25.84528205,131.64,131.61,0.03]
["bitfinex","SOLUSD",1744639813073,25.84528205,131.63,131.61,0.03]
["bitfinex","SOLUSD",1744639813375,25.84528205,131.64,131.61,7.6281]
["bitfinex","SOLUSD",1744639813576,25.84528205,131.64,131.61,0.03]
["bitfinex","SOLUSD",1744639814092,25.84528205,131.63,131.61,0.03]
["bitfinex","SOLUSD",1744639814297,25.84528205,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744639814790,44.63709248,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744639814989,44.92141562,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744639815294,44.63709248,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744639815495,44.92141562,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744639816400,52.66117719,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744639816613,26.14216157,131.56,131.55,0.03]
["bitfinex","SOLUSD",1744639816779,51.98744362,131.56,131.55,0.03]
["bitfinex","SOLUSD",1744639817105,51.84528205,131.56,131.55,0.03]
["bitfinex","SOLUSD",1744639817599,25.84528205,131.57,131.55,0.03]
["bitfinex","SOLUSD",1744639818905,0.14216157,131.58,131.55,0.03]
["bitfinex","SOLUSD",1744639819089,25.84528205,131.58,131.55,0.03]
["bitfinex","SOLUSD",1744639819604,7.5998,131.59,131.55,0.03]
["bitfinex","SOLUSD",1744639819801,25.84528205,131.58,131.55,0.03]
["bitfinex","SOLUSD",1744639820598,25.84528205,131.57,131.55,0.03]
["bitfinex","SOLUSD",1744639821121,127.53709248,131.56,131.55,0.03]
["bitfinex","SOLUSD",1744639821277,127.53709248,131.56,131.49,0.03]
["bitfinex","SOLUSD",1744639821278,26.0,131.53,131.49,0.03]
["bitfinex","SOLUSD",1744639821479,51.98744362,131.52,131.49,0.03]
["bitfinex","SOLUSD",1744639821790,44.92141562,131.5,131.49,0.03]
["bitfinex","SOLUSD",1744639822105,25.98744362,131.5,131.49,0.03]
["bitfinex","SOLUSD",1744639822314,0.28432314,131.54,131.49,0.03]
["bitfinex","SOLUSD",1744639822490,33.59194362,131.5,131.49,0.03]
["bitfinex","SOLUSD",1744639822985,25.98744362,131.5,131.49,0.03]
["bitfinex","SOLUSD",1744639823185,33.59194362,131.5,131.49,0.03]
["bitfinex","SOLUSD",1744639823381,26.0,131.52,131.49,0.03]
["bitfinex","SOLUSD",1744639823611,25.84528205,131.52,131.49,0.03]
["bitfinex","SOLUSD",1744639824400,25.84528205,131.58,131.5,25.84528205]
["bitfinex","SOLUSD",1744639824604,25.84528205,131.55,131.5,33.44938205]
["bitfinex","SOLUSD",1744639825006,25.84528205,131.55,131.49,7.6349]
["bitfinex","SOLUSD",1744639825309,25.84528205,131.53,131.49,7.6349]
["bitfinex","SOLUSD",1744639825481,25.84528205,131.54,131.49,33.48018205]
["bitfinex","SOLUSD",1744639825681,25.84528205,131.54,131.5,25.84528205]
["bitfinex","SOLUSD",1744639826095,25.98744362,131.53,131.49,0.03]
["bitfinex","SOLUSD",1744639826304,25.84528205,131.52,131.49,0.03]
["bitfinex","SOLUSD",1744639826505,25.84528205,131.51,131.49,0.03]
["bitfinex","SOLUSD",1744639827176,25.98744362,131.52,131.49,0.03]
["bitfinex","SOLUSD",1744639827809,0.14216157,131.52,131.49,0.03]
["bitfinex","SOLUSD",1744639828102,25.84528205,131.51,131.49,0.03]
["bitfinex","SOLUSD",1744639828404,108.88744362,131.5,131.49,0.03]
["bitfinex","SOLUSD",1744639828706,116.49194362,131.5,131.49,0.03]
["bitfinex","SOLUSD",1744639828909,108.88744362,131.5,131.49,0.03]
["bitfinex","SOLUSD",1744639829403,116.49194362,131.5,131.49,0.03]
["bitfinex","SOLUSD",1744639829927,83.04216157,131.5,131.49,0.03]
["bitfinex","SOLUSD",1744639830089,108.88744362,131.5,131.49,0.03]
["bitfinex","SOLUSD",1744639830284,109.29631043,131.5,131.49,0.03]
["bitfinex","SOLUSD",1744639830502,135.14159248,131.5,131.49,0.03]
["bitfinex","SOLUSD",1744639830707,101.94613357,131.48,131.47,0.03]
["bitfinex","SOLUSD",1744639830889,70.76669767,131.48,131.47,0.03]
["bitfinex","SOLUSD",1744639831206,70.90885924,131.48,131.47,0.0001]
["bitfinex","SOLUSD",1744639831820,26.0,131.45,131.4,25.84528205]
["bitfinex","SOLUSD",1744639832108,82.9,131.47,131.4,0.14216157]
["bitfinex","SOLUSD",1744639832401,108.74528205,131.47,131.43,0.03]
["bitfinex","SOLUSD",1744639832608,108.74528205,131.47,131.43,7.6386]
["bitfinex","SOLUSD",1744639832812,25.84528205,131.45,131.43,0.03]
["bitfinex","SOLUSD",1744639832984,25.98744362,131.44,131.43,0.03]
["bitfinex","SOLUSD",1744639833493,44.63709248,131.44,131.43,0.03]
["bitfinex","SOLUSD",1744639835522,52.67157719,131.44,131.43,0.03]
["bitfinex","SOLUSD",1744639835690,52.52941562,131.44,131.43,0.03]
["bitfinex","SOLUSD",1744639835891,44.63709248,131.44,131.43,0.03]
["bitfinex","SOLUSD",1744639836105,26.0,131.48,131.43,0.03]
["bitfinex","SOLUSD",1744639836407,25.98744362,131.47,131.43,0.03]
["bitfinex","SOLUSD",1744639836707,25.98744362,131.47,131.43,7.6386]
["bitfinex","SOLUSD",1744639837006,25.84528205,131.46,131.43,7.6386]
["bitfinex","SOLUSD",1744639837311,25.98744362,131.47,131.43,7.6386]
["bitfinex","SOLUSD",1744639837712,7.6039,131.51,131.44,25.84528205]
["bitfinex","SOLUSD",1744639838013,0.14216157,131.5,131.46,25.84528205]
["bitfinex","SOLUSD",1744639838708,25.98744362,131.5,131.45,25.84528205]
["bitfinex","SOLUSD",1744639838906,25.98744362,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1744639839111,7.6036,131.52,131.47,29.83848205]
["bitfinex","SOLUSD",1744639839112,25.84528205,131.52,131.47,29.83848205]
["bitfinex","SOLUSD",1744639839590,82.9,131.5,131.47,29.83848205]
["bitfinex","SOLUSD",1744639840302,82.9,131.5,131.47,3.9932]
["bitfinex","SOLUSD",1744639840608,108.74528205,131.5,131.47,3.9932]
["bitfinex","SOLUSD",1744639840810,82.9,131.5,131.47,11.599]
["bitfinex","SOLUSD",1744639841111,82.9,131.55,131.49,25.84528205]
["bitfinex","SOLUSD",1744639841610,82.9,131.55,131.52,25.84528205]
["bitfinex","SOLUSD",1744639841805,82.9,131.55,131.47,30.6147]
["bitfinex","SOLUSD",1744639842004,82.9,131.55,131.51,25.84528205]
["bitfinex","SOLUSD",1744639842605,82.9,131.55,131.52,25.84528205]
["bitfinex","SOLUSD",1744639842922,82.9,131.55,131.53,7.6028]
["bitfinex","SOLUSD",1744639843705,108.74528205,131.55,131.52,7.6032]
["bitfinex","SOLUSD",1744639844324,25.98744362,131.54,131.49,25.84528205]
["bitfinex","SOLUSD",1744639844622,25.98744362,131.54,131.49,7.6051]
["bitfinex","SOLUSD",1744639844839,82.9,131.55,131.53,7.6028]
["bitfinex","SOLUSD",1744639845121,82.9,131.55,131.53,33.44808205]
["bitfinex","SOLUSD",1744639845824,0.063,131.56,131.54,25.84528205]
["bitfinex","SOLUSD",1744639846118,0.063,131.56,131.55,25.84528205]
["bitfinex","SOLUSD",1744639846526,0.063,131.56,131.54,25.84528205]
["bitfinex","SOLUSD",1744639846708,0.063,131.56,131.53,33.44808205]
["bitfinex","SOLUSD",1744639846908,0.063,131.56,131.54,25.84528205]
["bitfinex","SOLUSD",1744639848423,0.063,131.56,131.53,26.6098]
["bitfinex","SOLUSD",1744639848715,0.063,131.56,131.55,25.84528205]
["bitfinex","SOLUSD",1744639848920,0.063,131.56,131.55,37.18818205]
["bitfinex","SOLUSD",1744639849704,0.063,131.56,131.55,37.33034362]
["bitfinex","SOLUSD",1744639850119,0.063,131.56,131.55,37.18818205]
["bitfinex","SOLUSD",1744639852539,0.063,131.56,131.55,11.3429]
["bitfinex","SOLUSD",1744639853116,0.063,131.56,131.55,37.33034362]
["bitfinex","SOLUSD",1744639853317,0.063,131.56,131.55,37.18818205]
["bitfinex","SOLUSD",1744639853519,0.063,131.56,131.55,37.33034362]
["bitfinex","SOLUSD",1744639853723,0.063,131.56,131.55,37.18818205]
["bitfinex","SOLUSD",1744639855329,0.063,131.56,131.55,37.33034362]
["bitfinex","SOLUSD",1744639856313,0.063,131.56,131.55,11.3429]
["bitfinex","SOLUSD",1744639856733,0.063,131.56,131.55,37.18818205]
["bitfinex","SOLUSD",1744639857326,0.063,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1744639858141,0.063,131.56,131.54,7.602]
["bitfinex","SOLUSD",1744639858542,0.063,131.56,131.54,33.44728205]
["bitfinex","SOLUSD",1744639859040,0.063,131.56,131.55,33.44688205]
["bitfinex","SOLUSD",1744639859240,0.063,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1744639859427,82.9,131.55,131.49,7.6051]
["bitfinex","SOLUSD",1744639859628,0.14216157,131.54,131.49,7.6051]
["bitfinex","SOLUSD",1744639859823,25.84528205,131.52,131.49,7.6051]
["bitfinex","SOLUSD",1744639860227,108.74528205,131.53,131.49,7.6051]
["bitfinex","SOLUSD",1744639860423,82.9,131.53,131.51,25.84528205]
["bitfinex","SOLUSD",1744639861129,82.9,131.53,131.51,33.44888205]
["bitfinex","SOLUSD",1744639861443,82.9,131.53,131.5,25.84528205]
["bitfinex","SOLUSD",1744639863251,82.9,131.53,131.52,25.84528205]
["bitfinex","SOLUSD",1744639863430,0.063,131.56,131.52,25.84528205]
["bitfinex","SOLUSD",1744639863635,0.063,131.56,131.53,25.84528205]
["bitfinex","SOLUSD",1744639863832,25.90828205,131.56,131.51,33.44918205]
["bitfinex","SOLUSD",1744639864026,0.063,131.56,131.51,33.44918205]
["bitfinex","SOLUSD",1744639864230,0.063,131.56,131.52,25.84528205]
["bitfinex","SOLUSD",1744639864430,0.063,131.56,131.53,25.84528205]
["bitfinex","SOLUSD",1744639864926,0.063,131.56,131.55,25.84528205]
["bitfinex","SOLUSD",1744639865333,0.063,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1744639865636,0.063,131.56,131.55,33.44688205]
["bitfinex","SOLUSD",1744639865932,0.063,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1744639866133,0.063,131.56,131.55,33.44688205]
["bitfinex","SOLUSD",1744639867543,0.063,131.56,131.55,37.35054362]
["bitfinex","SOLUSD",1744639868044,0.063,131.56,131.55,37.20838205]
["bitfinex","SOLUSD",1744639868525,0.0001,131.56,131.55,56.28451562]
["bitfinex","SOLUSD",1744639868730,0.063,131.62,131.55,75.28861562]
["bitfinex","SOLUSD",1744639869053,0.063,131.62,131.61,25.98744362]
["bitfinex","SOLUSD",1744639869251,0.063,131.62,131.61,25.84528205]
["bitfinex","SOLUSD",1744639869441,0.063,131.62,131.61,33.44348205]
["bitfinex","SOLUSD",1744639869753,0.0001,131.62,131.61,62.45674357]
["bitfinex","SOLUSD",1744639869958,0.0001,131.64,131.63,26.0]
["bitfinex","SOLUSD",1744639870161,0.0001,131.64,131.63,77.6905641]
["bitfinex","SOLUSD",1744639870455,0.0001,131.64,131.63,51.84528205]
["bitfinex","SOLUSD",1744639873151,0.0001,131.64,131.63,104.36369767]
["bitfinex","SOLUSD",1744639873340,0.063,131.71,131.67,0.14216157]
["bitfinex","SOLUSD",1744639873647,0.0001,131.71,131.7,55.64482567]
["bitfinex","SOLUSD",1744639873830,0.0001,131.71,131.7,37.25038205]
["bitfinex","SOLUSD",1744639874730,0.0001,131.71,131.69,7.5934]
["bitfinex","SOLUSD",1744639875128,18.79191043,131.71,131.65,4.0173]
["bitfinex","SOLUSD",1744639875453,82.9,131.7,131.67,25.84528205]
["bitfinex","SOLUSD",1744639875961,82.9,131.7,131.67,33.43958205]
["bitfinex","SOLUSD",1744639876329,82.9,131.7,131.66,25.84528205]
["bitfinex","SOLUSD",1744639876937,82.9,131.7,131.67,25.84528205]
["bitfinex","SOLUSD",1744639877133,82.9,131.7,131.68,25.84528205]
["bitfinex","SOLUSD",1744639877328,0.0001,131.71,131.69,25.84528205]
["bitfinex","SOLUSD",1744639877524,0.0001,131.71,131.65,30.74476157]
["bitfinex","SOLUSD",1744639877826,0.0001,131.71,131.68,25.84528205]
["bitfinex","SOLUSD",1744639878146,0.0001,131.71,131.68,33.43918205]
["bitfinex","SOLUSD",1744639878458,0.0001,131.71,131.65,4.0173]
["bitfinex","SOLUSD",1744639878459,82.9,131.7,131.65,4.0173]
["bitfinex","SOLUSD",1744639878660,108.74528205,131.7,131.65,37.45828205]
["bitfinex","SOLUSD",1744639879564,82.9,131.7,131.66,25.84528205]
["bitfinex","SOLUSD",1744639880133,82.9,131.7,131.67,33.43998205]
["bitfinex","SOLUSD",1744639880331,0.0001,131.71,131.69,25.84528205]
["bitfinex","SOLUSD",1744639880536,0.0001,131.71,131.7,25.84528205]
["bitfinex","SOLUSD",1744639881453,0.0001,131.71,131.67,26.5815]
["bitfinex","SOLUSD",1744639881653,0.0001,131.71,131.7,59.42572567]
["bitfinex","SOLUSD",1744639881957,0.0001,131.71,131.7,86.21999767]
["bitfinex","SOLUSD",1744639882156,0.0001,131.71,131.7,67.28602567]
["bitfinex","SOLUSD",1744639884851,0.0001,131.72,131.7,86.21999767]
["bitfinex","SOLUSD",1744639885038,0.0001,131.72,131.71,25.84528205]
["bitfinex","SOLUSD",1744639885775,0.0001,131.72,131.71,33.57984362]
["bitfinex","SOLUSD",1744639887135,0.0001,131.72,131.71,41.87984362]
["bitfinex","SOLUSD",1744639888573,0.0001,131.75,131.74,26.0]
["bitfinex","SOLUSD",1744639888873,0.0001,131.75,131.74,79.5009641]
["bitfinex","SOLUSD",1744639889068,0.0001,131.75,131.74,53.65568205]
["bitfinex","SOLUSD",1744639889373,0.0001,131.75,131.74,53.79784362]
["bitfinex","SOLUSD",1744639890159,0.0001,131.75,131.74,27.65568205]
["bitfinex","SOLUSD",1744639890665,0.0001,131.75,131.74,35.24638205]
["bitfinex","SOLUSD",1744639892369,0.0001,131.75,131.74,27.65568205]
["bitfinex","SOLUSD",1744639892540,0.0001,131.75,131.74,35.24638205]
["bitfinex","SOLUSD",1744639893968,0.0001,131.75,131.74,35.38854362]
["bitfinex","SOLUSD",1744639895142,0.0001,131.75,131.74,80.16779767]
["bitfinex","SOLUSD",1744639895343,0.063,131.76,131.74,80.16779767]
["bitfinex","SOLUSD",1744639895550,0.063,131.76,131.75,26.0]
["bitfinex","SOLUSD",1744639895762,0.063,131.76,131.75,77.6905641]
["bitfinex","SOLUSD",1744639897175,0.063,131.76,131.75,59.43538205]
["bitfinex","SOLUSD",1744639897474,0.063,131.76,131.75,59.57754362]
["bitfinex","SOLUSD",1744639899046,0.063,131.76,131.75,104.35679767]
["bitfinex","SOLUSD",1744639899455,0.063,131.76,131.75,59.57754362]
["bitfinex","SOLUSD",1744639901173,0.063,131.76,131.75,33.43538205]
["bitfinex","SOLUSD",1744639901547,0.063,131.76,131.75,25.84528205]
["bitfinex","SOLUSD",1744639902679,0.063,131.76,131.74,1.8104]
["bitfinex","SOLUSD",1744639902680,0.063,131.76,131.74,27.65568205]
["bitfinex","SOLUSD",1744639902981,7.5907,131.74,131.7,1.8529]
["bitfinex","SOLUSD",1744639903285,25.84528205,131.73,131.7,1.8529]
["bitfinex","SOLUSD",1744639903447,6.34486157,131.7,131.62,1.8829]
["bitfinex","SOLUSD",1744639903656,25.84528205,131.64,131.62,1.8829]
["bitfinex","SOLUSD",1744639903957,25.84528205,131.63,131.62,0.03]
["bitfinex","SOLUSD",1744639904272,25.98744362,131.63,131.62,0.03]
["bitfinex","SOLUSD",1744639904717,44.92141562,131.63,131.62,0.03]
["bitfinex","SOLUSD",1744639904887,45.06357719,131.63,131.62,0.03]
["bitfinex","SOLUSD",1744639905088,52.66057719,131.63,131.62,0.03]
["bitfinex","SOLUSD",1744639905793,52.51841562,131.63,131.62,0.03]
["bitfinex","SOLUSD",1744639908486,52.23409248,131.63,131.62,0.03]
["bitfinex","SOLUSD",1744639909037,82.9,131.64,131.62,0.03]
["bitfinex","SOLUSD",1744639909189,25.84528205,131.63,131.62,0.03]
["bitfinex","SOLUSD",1744639910308,33.44228205,131.63,131.62,0.03]
["bitfinex","SOLUSD",1744639910510,52.23409248,131.63,131.62,0.03]
["bitfinex","SOLUSD",1744639910720,52.66057719,131.63,131.62,0.03]
["bitfinex","SOLUSD",1744639911192,52.66057719,131.63,131.6,0.03]
["bitfinex","SOLUSD",1744639911193,70.77925405,131.61,131.6,0.03]
["bitfinex","SOLUSD",1744639911393,70.63709248,131.61,131.6,0.03]
["bitfinex","SOLUSD",1744639911623,70.77925405,131.61,131.6,0.03]
["bitfinex","SOLUSD",1744639911922,18.933972,131.56,131.54,0.03]
["bitfinex","SOLUSD",1744639912088,52.66517719,131.55,131.54,0.03]
["bitfinex","SOLUSD",1744639912904,52.52301562,131.55,131.54,0.03]
["bitfinex","SOLUSD",1744639913727,52.66517719,131.55,131.54,0.03]
["bitfinex","SOLUSD",1744639914809,52.66517719,131.55,131.49,1.6887]
["bitfinex","SOLUSD",1744639914810,18.79181043,131.51,131.49,1.6887]
["bitfinex","SOLUSD",1744639915015,25.84528205,131.5,131.49,1.6887]
["bitfinex","SOLUSD",1744639916017,52.24159248,131.5,131.49,1.6887]
["bitfinex","SOLUSD",1744639917828,18.79181043,131.49,131.44,1.6091]
["bitfinex","SOLUSD",1744639917996,25.84528205,131.48,131.44,1.6091]
["bitfinex","SOLUSD",1744639918404,25.84528205,131.48,131.44,9.2169]
["bitfinex","SOLUSD",1744639918610,25.84528205,131.48,131.44,1.6091]
["bitfinex","SOLUSD",1744639918916,108.74528205,131.47,131.44,1.6091]
["bitfinex","SOLUSD",1744639919719,82.9,131.47,131.44,35.06228205]
["bitfinex","SOLUSD",1744639919927,108.74528205,131.47,131.44,1.6091]
["bitfinex","SOLUSD",1744639920100,101.69181043,131.46,131.44,1.6091]
["bitfinex","SOLUSD",1744639920303,82.9,131.45,131.44,1.6091]
["bitfinex","SOLUSD",1744639920834,18.79181043,131.45,131.44,1.6091]
["bitfinex","SOLUSD",1744639921023,83.18432314,131.44,131.43,0.03]
["bitfinex","SOLUSD",1744639921197,109.02960519,131.44,131.43,0.03]
["bitfinex","SOLUSD",1744639921392,127.96357719,131.44,131.43,0.03]
["bitfinex","SOLUSD",1744639921821,127.82141562,131.44,131.43,0.03]
["bitfinex","SOLUSD",1744639922021,101.97613357,131.44,131.43,0.03]
["bitfinex","SOLUSD",1744639922227,127.82141562,131.44,131.43,0.03]
["bitfinex","SOLUSD",1744639922426,135.42941562,131.44,131.43,0.03]
["bitfinex","SOLUSD",1744639922759,52.67157719,131.44,131.43,0.03]
["bitfinex","SOLUSD",1744639923111,52.52941562,131.44,131.43,0.03]
["bitfinex","SOLUSD",1744639923717,26.68413357,131.44,131.43,0.03]
["bitfinex","SOLUSD",1744639924239,52.52941562,131.44,131.43,0.03]
["bitfinex","SOLUSD",1744639925038,26.68413357,131.44,131.43,0.03]
["bitfinex","SOLUSD",1744639925241,52.52941562,131.44,131.43,0.03]
["bitfinex","SOLUSD",1744639927275,52.67157719,131.44,131.43,0.03]
["bitfinex","SOLUSD",1744639929069,26.82629514,131.44,131.43,0.03]
["bitfinex","SOLUSD",1744639929239,19.07613357,131.44,131.43,0.03]
["bitfinex","SOLUSD",1744639929434,18.79181043,131.45,131.43,0.03]
["bitfinex","SOLUSD",1744639930033,44.63709248,131.45,131.43,0.03]
["bitfinex","SOLUSD",1744639931868,8.58432314,131.47,131.43,0.03]
["bitfinex","SOLUSD",1744639931869,8.3,131.47,131.43,25.87528205]
["bitfinex","SOLUSD",1744639932072,7.6054,131.49,131.43,25.87528205]
["bitfinex","SOLUSD",1744639932073,82.9,131.46,131.43,0.03]
["bitfinex","SOLUSD",1744639932238,82.9,131.46,131.45,35.20898205]
["bitfinex","SOLUSD",1744639932437,82.9,131.46,131.45,9.3637]
["bitfinex","SOLUSD",1744639932950,82.9,131.46,131.45,1.7563]
["bitfinex","SOLUSD",1744639933640,101.69181043,131.46,131.45,1.7563]
["bitfinex","SOLUSD",1744639933955,127.53709248,131.46,131.45,1.7563]
["bitfinex","SOLUSD",1744639934335,101.69181043,131.46,131.45,1.7563]
["bitfinex","SOLUSD",1744639935355,44.63709248,131.46,131.45,1.7563]
["bitfinex","SOLUSD",1744639935556,101.69181043,131.45,131.43,0.03]
["bitfinex","SOLUSD",1744639935867,127.96357719,131.44,131.43,0.03]
["bitfinex","SOLUSD",1744639936243,127.82141562,131.44,131.43,0.03]
["bitfinex","SOLUSD",1744639936456,135.42941562,131.44,131.43,0.03]
["bitfinex","SOLUSD",1744639937152,135.57157719,131.44,131.43,0.03]
["bitfinex","SOLUSD",1744639937661,135.57157719,131.44,131.41,1.7726]
["bitfinex","SOLUSD",1744639937662,101.94613357,131.42,131.41,0.03]
["bitfinex","SOLUSD",1744639937877,53.22141562,131.42,131.41,0.03]
["bitfinex","SOLUSD",1744639938550,52.53051562,131.42,131.41,0.03]
["bitfinex","SOLUSD",1744639938751,26.0,131.43,131.41,0.03]
["bitfinex","SOLUSD",1744639938949,51.84528205,131.43,131.41,0.03]
["bitfinex","SOLUSD",1744639939141,45.06357719,131.42,131.41,0.03]
["bitfinex","SOLUSD",1744639939858,70.90885924,131.42,131.41,0.03]
["bitfinex","SOLUSD",1744639940049,18.79181043,131.38,131.37,1.5651]
["bitfinex","SOLUSD",1744639940249,44.92141562,131.38,131.37,1.5651]
["bitfinex","SOLUSD",1744639940964,52.53291562,131.38,131.37,1.5651]
["bitfinex","SOLUSD",1744639941861,44.63709248,131.38,131.37,1.5651]
["bitfinex","SOLUSD",1744639942054,26.0,131.39,131.37,1.5651]
["bitfinex","SOLUSD",1744639942260,18.64964886,131.42,131.38,25.84528205]
["bitfinex","SOLUSD",1744639942564,25.98744362,131.43,131.39,33.45618205]
["bitfinex","SOLUSD",1744639942765,25.84528205,131.42,131.37,27.41038205]
["bitfinex","SOLUSD",1744639942951,25.84528205,131.39,131.37,1.5651]
["bitfinex","SOLUSD",1744639943263,25.84528205,131.43,131.38,25.84528205]
["bitfinex","SOLUSD",1744639943565,8.3,131.45,131.39,25.84528205]
["bitfinex","SOLUSD",1744639943765,25.84528205,131.43,131.38,25.84528205]
["bitfinex","SOLUSD",1744639943964,0.14216157,131.44,131.37,28.2073]
["bitfinex","SOLUSD",1744639943965,25.84528205,131.41,131.37,1.5651]
["bitfinex","SOLUSD",1744639944263,25.84528205,131.4,131.37,1.5651]
["bitfinex","SOLUSD",1744639944467,26.0,131.42,131.37,1.5651]
["bitfinex","SOLUSD",1744639944645,51.84528205,131.42,131.37,27.41038205]
["bitfinex","SOLUSD",1744639945068,0.14216157,131.43,131.38,25.84528205]
["bitfinex","SOLUSD",1744639945268,25.98744362,131.43,131.38,25.84528205]
["bitfinex","SOLUSD",1744639945658,44.63709248,131.43,131.38,25.84528205]
["bitfinex","SOLUSD",1744639945873,25.84528205,131.44,131.4,25.84528205]
["bitfinex","SOLUSD",1744639946059,82.9,131.39,131.38,25.84528205]
["bitfinex","SOLUSD",1744639946542,82.9,131.39,131.38,33.45678205]
["bitfinex","SOLUSD",1744639949867,77.9002,131.39,131.38,39.48498205]
["bitfinex","SOLUSD",1744639950051,77.9002,131.44,131.38,39.48498205]
["bitfinex","SOLUSD",1744639950250,77.9002,131.43,131.4,25.84528205]
["bitfinex","SOLUSD",1744639951247,103.74548205,131.47,131.42,25.84528205]
["bitfinex","SOLUSD",1744639951453,77.9002,131.46,131.44,1.6492]
["bitfinex","SOLUSD",1744639951654,77.9002,131.46,131.44,27.49448205]
["bitfinex","SOLUSD",1744639951854,25.84528205,131.45,131.42,7.609]
["bitfinex","SOLUSD",1744639952362,103.74548205,131.46,131.42,7.609]
["bitfinex","SOLUSD",1744639952545,111.35238205,131.46,131.42,7.609]
["bitfinex","SOLUSD",1744639952751,103.74548205,131.46,131.42,7.609]
["bitfinex","SOLUSD",1744639953051,103.74548205,131.46,131.43,25.84528205]
["bitfinex","SOLUSD",1744639953052,77.9002,131.46,131.43,25.84528205]
["bitfinex","SOLUSD",1744639953258,77.9002,131.46,131.44,25.84528205]
["bitfinex","SOLUSD",1744639953569,77.9002,131.46,131.44,7.6074]
["bitfinex","SOLUSD",1744639954176,25.84528205,131.45,131.42,7.6089]
["bitfinex","SOLUSD",1744639954762,103.74548205,131.46,131.42,7.6089]
["bitfinex","SOLUSD",1744639955253,103.74548205,131.46,131.42,33.45418205]
["bitfinex","SOLUSD",1744639955460,103.74548205,131.46,131.42,7.6089]
["bitfinex","SOLUSD",1744639955758,77.9002,131.46,131.42,33.45418205]
["bitfinex","SOLUSD",1744639955958,103.74548205,131.46,131.42,7.6089]
["bitfinex","SOLUSD",1744639956176,25.84528205,131.44,131.41,1.6492]
["bitfinex","SOLUSD",1744639956473,77.9002,131.43,131.41,1.6492]
["bitfinex","SOLUSD",1744639956677,77.9002,131.43,131.41,9.2589]
["bitfinex","SOLUSD",1744639958160,77.9002,131.43,131.41,35.10418205]
["bitfinex","SOLUSD",1744639958358,77.9002,131.43,131.42,25.84528205]
["bitfinex","SOLUSD",1744639958774,77.9002,131.43,131.41,7.6097]
["bitfinex","SOLUSD",1744639958972,77.9002,131.43,131.4,7.6101]
["bitfinex","SOLUSD",1744639959478,103.74548205,131.43,131.4,7.6101]
["bitfinex","SOLUSD",1744639959682,77.9002,131.43,131.4,7.6101]
["bitfinex","SOLUSD",1744639959979,77.9002,131.43,131.42,25.84528205]
["bitfinex","SOLUSD",1744639960161,77.9002,131.47,131.43,1.578]
["bitfinex","SOLUSD",1744639960360,77.9002,131.47,131.46,25.84528205]
["bitfinex","SOLUSD",1744639960569,77.9002,131.47,131.45,25.84528205]
["bitfinex","SOLUSD",1744639960763,77.9002,131.47,131.46,25.84528205]
["bitfinex","SOLUSD",1744639960967,77.9002,131.47,131.44,32.19378205]
["bitfinex","SOLUSD",1744639961158,77.9002,131.47,131.45,25.84528205]
["bitfinex","SOLUSD",1744639961555,77.9002,131.47,131.46,25.84528205]
["bitfinex","SOLUSD",1744639961759,77.9002,131.47,131.46,7.6068]
["bitfinex","SOLUSD",1744639962358,0.063,131.49,131.46,33.45208205]
["bitfinex","SOLUSD",1744639962581,0.063,131.49,131.45,33.45248205]
["bitfinex","SOLUSD",1744639962882,25.90828205,131.49,131.45,7.6072]
["bitfinex","SOLUSD",1744639963092,0.063,131.49,131.45,33.45248205]
["bitfinex","SOLUSD",1744639963464,33.51358205,131.49,131.44,7.6077]
["bitfinex","SOLUSD",1744639963669,33.45108205,131.48,131.44,7.6077]
["bitfinex","SOLUSD",1744639963864,25.84528205,131.47,131.44,7.6077]
["bitfinex","SOLUSD",1744639964484,0.063,131.49,131.44,7.6077]
["bitfinex","SOLUSD",1744639964485,7.6684,131.49,131.44,7.6077]
["bitfinex","SOLUSD",1744639964785,25.84528205,131.47,131.43,9.1863]
["bitfinex","SOLUSD",1744639964991,77.9002,131.46,131.43,9.1863]
["bitfinex","SOLUSD",1744639965289,77.9002,131.46,131.43,35.03158205]
["bitfinex","SOLUSD",1744639965493,77.9002,131.46,131.43,9.1863]
["bitfinex","SOLUSD",1744639965970,77.9002,131.46,131.43,35.03158205]
["bitfinex","SOLUSD",1744639966172,77.9002,131.46,131.43,9.1863]
["bitfinex","SOLUSD",1744639966391,77.9002,131.46,131.43,9.1865]
["bitfinex","SOLUSD",1744639966889,111.35248205,131.46,131.43,1.578]
["bitfinex","SOLUSD",1744639967300,77.9002,131.45,131.43,1.578]
["bitfinex","SOLUSD",1744639967506,25.84528205,131.44,131.39,27.47918205]
["bitfinex","SOLUSD",1744639968204,25.84528205,131.44,131.4,7.6097]
["bitfinex","SOLUSD",1744639968581,33.45328205,131.44,131.4,7.6097]
["bitfinex","SOLUSD",1744639968768,103.74548205,131.45,131.4,33.45498205]
["bitfinex","SOLUSD",1744639969308,25.84528205,131.44,131.4,7.6097]
["bitfinex","SOLUSD",1744639969903,25.84528205,131.43,131.39,1.6339]
["bitfinex","SOLUSD",1744639970485,52.24529248,131.44,131.39,35.08988205]
["bitfinex","SOLUSD",1744639970687,25.84528205,131.42,131.39,9.2446]
["bitfinex","SOLUSD",1744639970895,103.74548205,131.43,131.39,9.2446]
["bitfinex","SOLUSD",1744639971701,77.9002,131.43,131.4,25.84528205]
["bitfinex","SOLUSD",1744639972002,77.9002,131.43,131.39,9.2446]
["bitfinex","SOLUSD",1744639972003,77.9002,131.43,131.39,35.08988205]
["bitfinex","SOLUSD",1744639972216,103.74548205,131.43,131.39,9.2446]
["bitfinex","SOLUSD",1744639972387,77.9002,131.43,131.39,35.08988205]
["bitfinex","SOLUSD",1744639973020,77.9002,131.43,131.4,25.84528205]
["bitfinex","SOLUSD",1744639973809,77.9002,131.43,131.41,7.6097]
["bitfinex","SOLUSD",1744639974420,77.9002,131.43,131.41,33.45498205]
["bitfinex","SOLUSD",1744639974592,77.9002,131.43,131.42,25.84528205]
["bitfinex","SOLUSD",1744639975010,77.9002,131.47,131.42,25.84528205]
["bitfinex","SOLUSD",1744639975207,77.9002,131.46,131.43,25.84528205]
["bitfinex","SOLUSD",1744639975807,77.9002,131.46,131.43,33.45358205]
["bitfinex","SOLUSD",1744639976000,77.9002,131.46,131.43,7.6083]
["bitfinex","SOLUSD",1744639976192,77.9002,131.46,131.43,33.45358205]
["bitfinex","SOLUSD",1744639976612,77.9002,131.46,131.43,7.6083]
["bitfinex","SOLUSD",1744639976932,0.063,131.49,131.45,51.6905641]
["bitfinex","SOLUSD",1744639977092,0.063,131.49,131.48,25.84528205]
["bitfinex","SOLUSD",1744639978097,0.063,131.49,131.48,33.45098205]
["bitfinex","SOLUSD",1744639980608,0.063,131.49,131.48,7.6057]
["bitfinex","SOLUSD",1744639980809,0.063,131.49,131.48,33.45098205]
["bitfinex","SOLUSD",1744639982608,0.063,131.54,131.53,25.84528205]
["bitfinex","SOLUSD",1744639982927,0.063,131.54,131.52,25.84528205]
["bitfinex","SOLUSD",1744639983127,0.063,131.54,131.53,25.84528205]
["bitfinex","SOLUSD",1744639984229,0.063,131.54,131.53,33.44808205]
["bitfinex","SOLUSD",1744639986497,0.063,131.54,131.53,33.59024362]
["bitfinex","SOLUSD",1744639987221,0.063,131.54,131.53,33.44808205]
["bitfinex","SOLUSD",1744639987622,0.0001,131.54,131.53,35.23134362]
["bitfinex","SOLUSD",1744639987817,0.063,131.57,131.53,81.45231562]
["bitfinex","SOLUSD",1744639988017,0.063,131.57,131.56,25.84528205]
["bitfinex","SOLUSD",1744639988215,0.063,131.57,131.56,33.44628205]
["bitfinex","SOLUSD",1744639988710,77.9632,131.6,131.59,25.84528205]
["bitfinex","SOLUSD",1744639988711,0.063,131.6,131.59,25.84528205]
["bitfinex","SOLUSD",1744639988915,0.063,131.6,131.59,27.50034362]
["bitfinex","SOLUSD",1744639990229,0.063,131.6,131.59,34.95748205]
["bitfinex","SOLUSD",1744639990429,0.063,131.6,131.59,27.35818205]
["bitfinex","SOLUSD",1744639990631,0.063,131.6,131.59,1.5129]
["bitfinex","SOLUSD",1744639990810,0.063,131.6,131.59,27.35818205]
["bitfinex","SOLUSD",1744639991207,77.9632,131.68,131.62,0.14216157]
["bitfinex","SOLUSD",1744639991419,77.9632,131.68,131.65,25.84528205]
["bitfinex","SOLUSD",1744639991618,78.04236157,131.67,131.64,25.84528205]
["bitfinex","SOLUSD",1744639991814,78.04236157,131.67,131.63,25.84528205]
["bitfinex","SOLUSD",1744639992012,78.04236157,131.67,131.64,25.84528205]
["bitfinex","SOLUSD",1744639992312,77.9002,131.67,131.66,25.84528205]
["bitfinex","SOLUSD",1744639993531,0.063,131.68,131.67,1.5315]
["bitfinex","SOLUSD",1744639993732,0.063,131.68,131.67,27.37678205]
["bitfinex","SOLUSD",1744639994308,0.063,131.68,131.67,1.5315]
["bitfinex","SOLUSD",1744639994607,0.063,131.68,131.67,34.97148205]
["bitfinex","SOLUSD",1744639995135,0.063,131.68,131.65,33.44108205]
["bitfinex","SOLUSD",1744639995426,0.063,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1744639995631,0.063,131.68,131.65,33.44108205]
["bitfinex","SOLUSD",1744639996105,0.063,131.68,131.66,25.84528205]
["bitfinex","SOLUSD",1744639996707,0.063,131.68,131.67,25.84528205]
["bitfinex","SOLUSD",1744639998453,0.063,131.68,131.67,33.43998205]
["bitfinex","SOLUSD",1744639998819,0.063,131.68,131.67,33.58214362]
["bitfinex","SOLUSD",1744639999520,77.9002,131.74,131.68,0.14216157]
["bitfinex","SOLUSD",1744639999836,77.9002,131.74,131.73,25.84528205]
["bitfinex","SOLUSD",1744640000437,77.9002,131.74,131.73,33.43648205]
["bitfinex","SOLUSD",1744640002415,0.03,131.74,131.73,33.43648205]
["bitfinex","SOLUSD",1744640002615,0.03,131.74,131.73,33.57864362]
["bitfinex","SOLUSD",1744640003342,77.5562,131.77,131.73,33.57864362]
["bitfinex","SOLUSD",1744640003533,77.5562,131.77,131.76,25.84528205]
["bitfinex","SOLUSD",1744640004039,77.5562,131.77,131.75,25.84528205]
["bitfinex","SOLUSD",1744640004618,77.5562,131.77,131.75,33.43488205]
["bitfinex","SOLUSD",1744640007630,77.5562,131.77,131.75,25.84528205]
["bitfinex","SOLUSD",1744640008229,77.5562,131.77,131.76,25.84528205]
["bitfinex","SOLUSD",1744640008639,0.063,131.79,131.76,25.84528205]
["bitfinex","SOLUSD",1744640008842,0.063,131.79,131.77,25.84528205]
["bitfinex","SOLUSD",1744640009225,0.063,131.79,131.76,33.43448205]
["bitfinex","SOLUSD",1744640009818,0.063,131.79,131.77,25.84528205]
["bitfinex","SOLUSD",1744640010016,0.063,131.79,131.76,7.5892]
["bitfinex","SOLUSD",1744640010017,0.063,131.79,131.76,33.43448205]
["bitfinex","SOLUSD",1744640010246,0.063,131.79,131.77,25.84528205]
["bitfinex","SOLUSD",1744640011645,0.34732314,131.79,131.72,8.26]
["bitfinex","SOLUSD",1744640011826,103.40148205,131.78,131.73,25.84528205]
["bitfinex","SOLUSD",1744640012023,77.5562,131.78,131.75,25.84528205]
["bitfinex","SOLUSD",1744640012716,77.5562,131.78,131.76,25.84528205]
["bitfinex","SOLUSD",1744640012918,77.5562,131.78,131.77,25.84528205]
["bitfinex","SOLUSD",1744640013141,0.063,131.79,131.77,23.69910065]
["bitfinex","SOLUSD",1744640013326,0.063,131.79,131.78,16.11020065]
["bitfinex","SOLUSD",1744640014343,0.063,131.79,131.78,17.90346222]
["bitfinex","SOLUSD",1744640016147,0.063,131.79,131.78,53.94170137]
["bitfinex","SOLUSD",1744640016643,0.063,131.79,131.78,35.14989094]
["bitfinex","SOLUSD",1744640017245,0.0001,131.79,131.78,54.22602451]
["bitfinex","SOLUSD",1744640017453,0.063,131.8,131.79,0.42648471]
["bitfinex","SOLUSD",1744640017644,0.063,131.81,131.8,18.933972]
["bitfinex","SOLUSD",1744640017844,0.063,131.81,131.8,51.19942451]
["bitfinex","SOLUSD",1744640018048,0.0001,131.82,131.81,70.75475388]
["bitfinex","SOLUSD",1744640018261,0.063,131.86,131.84,26.0]
["bitfinex","SOLUSD",1744640018459,0.063,131.86,131.84,70.70220137]
["bitfinex","SOLUSD",1744640018858,0.063,131.86,131.84,70.98652451]
["bitfinex","SOLUSD",1744640019234,0.063,131.86,131.84,78.57142451]
["bitfinex","SOLUSD",1744640019435,0.063,131.86,131.85,0.42648471]
["bitfinex","SOLUSD",1744640019649,0.063,131.86,131.85,26.19471408]
["bitfinex","SOLUSD",1744640019841,0.063,131.86,131.85,44.70220137]
["bitfinex","SOLUSD",1744640021042,0.063,131.86,131.85,26.14216157]
["bitfinex","SOLUSD",1744640021251,0.063,131.86,131.85,59.49469094]
["bitfinex","SOLUSD",1744640021766,0.063,131.86,131.85,51.91039094]
["bitfinex","SOLUSD",1744640022146,0.063,131.86,131.85,59.49469094]
["bitfinex","SOLUSD",1744640023073,0.063,131.86,131.85,59.63685251]
["bitfinex","SOLUSD",1744640025663,0.063,131.86,131.85,78.28650137]
["bitfinex","SOLUSD",1744640026780,0.063,131.86,131.85,33.86862314]
["bitfinex","SOLUSD",1744640027067,0.063,131.86,131.85,59.63685251]
["bitfinex","SOLUSD",1744640028148,0.063,131.86,131.85,78.28650137]
["bitfinex","SOLUSD",1744640028557,0.063,131.86,131.85,59.63685251]
["bitfinex","SOLUSD",1744640029670,0.063,131.86,131.85,59.35252937]
["bitfinex","SOLUSD",1744640029972,0.063,131.86,131.85,78.28650137]
["bitfinex","SOLUSD",1744640030552,25.83122937,131.86,131.81,7.72876157]
["bitfinex","SOLUSD",1744640030752,25.83122937,131.86,131.81,33.49699094]
["bitfinex","SOLUSD",1744640030952,0.063,131.86,131.85,0.14216157]
["bitfinex","SOLUSD",1744640031674,0.063,131.86,131.83,25.76822937]
["bitfinex","SOLUSD",1744640031852,0.063,131.86,131.84,0.14216157]
["bitfinex","SOLUSD",1744640033147,0.063,131.86,131.82,0.14216157]
["bitfinex","SOLUSD",1744640033355,25.83122937,131.86,131.82,0.14216157]
["bitfinex","SOLUSD",1744640034050,0.063,131.86,131.82,33.49639094]
["bitfinex","SOLUSD",1744640035182,0.063,131.86,131.83,16.09917467]
["bitfinex","SOLUSD",1744640036150,77.6192,131.86,131.82,16.24133624]
["bitfinex","SOLUSD",1744640036356,93.71837467,131.86,131.82,0.14216157]
["bitfinex","SOLUSD",1744640036961,16.09917467,131.85,131.8,16.24133624]
["bitfinex","SOLUSD",1744640037165,101.30257467,131.86,131.81,16.09917467]
["bitfinex","SOLUSD",1744640037780,85.2034,131.86,131.82,16.09917467]
["bitfinex","SOLUSD",1744640038381,77.6192,131.86,131.82,16.09917467]
["bitfinex","SOLUSD",1744640038549,77.6192,131.86,131.83,16.24133624]
["bitfinex","SOLUSD",1744640039272,77.6192,131.86,131.83,23.82633624]
["bitfinex","SOLUSD",1744640039656,77.6192,131.86,131.84,16.09917467]
["bitfinex","SOLUSD",1744640040075,0.063,131.86,131.85,16.09917467]
["bitfinex","SOLUSD",1744640040279,0.063,131.86,131.85,16.24133624]
["bitfinex","SOLUSD",1744640040779,0.063,131.86,131.83,23.82633624]
["bitfinex","SOLUSD",1744640041874,0.063,131.86,131.85,0.14216157]
["bitfinex","SOLUSD",1744640042072,16.16217467,131.86,131.82,8.22]
["bitfinex","SOLUSD",1744640042257,16.16217467,131.86,131.82,0.14216157]
["bitfinex","SOLUSD",1744640042463,93.65537467,131.85,131.8,23.82833624]
["bitfinex","SOLUSD",1744640042664,16.09917467,131.83,131.79,0.14216157]
["bitfinex","SOLUSD",1744640042861,93.65537467,131.84,131.79,16.24133624]
["bitfinex","SOLUSD",1744640043491,101.24027467,131.84,131.8,7.5872]
["bitfinex","SOLUSD",1744640043973,16.09917467,131.83,131.79,23.82883624]
["bitfinex","SOLUSD",1744640044362,16.09917467,131.83,131.79,7.72966157]
["bitfinex","SOLUSD",1744640044567,16.09917467,131.82,131.79,0.14216157]
["bitfinex","SOLUSD",1744640045083,16.09917467,131.83,131.79,7.72976157]
["bitfinex","SOLUSD",1744640045270,16.09917467,131.82,131.79,0.14216157]
["bitfinex","SOLUSD",1744640045878,93.65537467,131.83,131.77,0.20516157]
["bitfinex","SOLUSD",1744640046082,93.65537467,131.83,131.78,16.09917467]
["bitfinex","SOLUSD",1744640046083,16.09917467,131.82,131.78,16.09917467]
["bitfinex","SOLUSD",1744640046766,77.5562,131.83,131.79,16.09917467]
["bitfinex","SOLUSD",1744640047990,101.24097467,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1744640048790,93.65537467,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1744640049567,77.5562,131.83,131.79,23.68687467]
["bitfinex","SOLUSD",1744640050183,93.65537467,131.83,131.79,23.68687467]
["bitfinex","SOLUSD",1744640050363,77.5562,131.83,131.79,23.68687467]
["bitfinex","SOLUSD",1744640052673,93.65537467,131.83,131.79,23.68687467]
["bitfinex","SOLUSD",1744640052877,16.09917467,131.82,131.78,7.5881]
["bitfinex","SOLUSD",1744640053180,16.09917467,131.81,131.78,7.5881]
["bitfinex","SOLUSD",1744640053361,16.09917467,131.82,131.78,7.5881]
["bitfinex","SOLUSD",1744640054892,16.09917467,131.82,131.78,23.68727467]
["bitfinex","SOLUSD",1744640055095,16.09917467,131.82,131.78,7.5881]
["bitfinex","SOLUSD",1744640056084,16.09917467,131.82,131.77,16.16217467]
["bitfinex","SOLUSD",1744640056289,23.68527467,131.82,131.77,23.75077467]
["bitfinex","SOLUSD",1744640056595,77.5562,131.81,131.77,23.75077467]
["bitfinex","SOLUSD",1744640056972,77.5562,131.81,131.78,16.24133624]
["bitfinex","SOLUSD",1744640057177,77.5562,131.81,131.78,16.09917467]
["bitfinex","SOLUSD",1744640057589,77.5562,131.81,131.77,23.75077467]
["bitfinex","SOLUSD",1744640058524,77.5562,131.81,131.77,7.6516]
["bitfinex","SOLUSD",1744640058678,77.5562,131.81,131.77,0.063]
["bitfinex","SOLUSD",1744640058976,77.5562,131.81,131.78,16.09917467]
["bitfinex","SOLUSD",1744640059592,93.65537467,131.81,131.77,0.063]
["bitfinex","SOLUSD",1744640059798,77.5562,131.81,131.77,16.16217467]
["bitfinex","SOLUSD",1744640059993,77.5562,131.81,131.79,16.09917467]
["bitfinex","SOLUSD",1744640060505,77.5562,131.81,131.78,16.09917467]
["bitfinex","SOLUSD",1744640060708,77.5562,131.81,131.78,7.5879]
["bitfinex","SOLUSD",1744640060878,16.09917467,131.79,131.77,0.063]
["bitfinex","SOLUSD",1744640062210,77.5562,131.8,131.77,7.6519]
["bitfinex","SOLUSD",1744640062429,93.65537467,131.8,131.77,0.063]
["bitfinex","SOLUSD",1744640062628,16.09917467,131.79,131.77,0.063]
["bitfinex","SOLUSD",1744640063003,101.24287467,131.8,131.77,0.063]
["bitfinex","SOLUSD",1744640063325,16.09917467,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744640064830,23.68757467,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744640065349,101.24347467,131.79,131.77,0.063]
["bitfinex","SOLUSD",1744640065501,101.24347467,131.79,131.78,16.09917467]
["bitfinex","SOLUSD",1744640065502,77.5562,131.79,131.78,16.09917467]
["bitfinex","SOLUSD",1744640065704,77.6192,131.86,131.79,1.69246157]
["bitfinex","SOLUSD",1744640065910,77.6192,131.86,131.85,16.09917467]
["bitfinex","SOLUSD",1744640066225,0.063,131.86,131.85,16.09917467]
["bitfinex","SOLUSD",1744640067027,0.063,131.86,131.84,23.68407467]
["bitfinex","SOLUSD",1744640067232,0.063,131.86,131.81,7.5866]
["bitfinex","SOLUSD",1744640067443,0.063,131.86,131.82,16.09917467]
["bitfinex","SOLUSD",1744640067444,77.5562,131.85,131.82,16.09917467]
["bitfinex","SOLUSD",1744640068014,77.5562,131.85,131.81,23.68577467]
["bitfinex","SOLUSD",1744640068641,16.09917467,131.84,131.8,15.8071]
["bitfinex","SOLUSD",1744640068938,16.09917467,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1744640069140,93.65537467,131.83,131.78,16.09917467]
["bitfinex","SOLUSD",1744640069324,77.5562,131.82,131.78,16.09917467]
["bitfinex","SOLUSD",1744640069515,16.09917467,131.81,131.76,25.95777467]
["bitfinex","SOLUSD",1744640069716,16.09917467,131.78,131.73,0.063]
["bitfinex","SOLUSD",1744640070044,42.09917467,131.78,131.73,23.75327467]
["bitfinex","SOLUSD",1744640070217,42.09917467,131.78,131.73,7.6541]
["bitfinex","SOLUSD",1744640071244,68.76370824,131.78,131.73,0.063]
["bitfinex","SOLUSD",1744640073240,78.46497207,131.78,131.73,0.063]
["bitfinex","SOLUSD",1744640074148,52.46497207,131.78,131.73,0.063]
["bitfinex","SOLUSD",1744640074317,33.53100007,131.78,131.73,25.8634385]
["bitfinex","SOLUSD",1744640074511,25.94260007,131.78,131.73,25.8634385]
["bitfinex","SOLUSD",1744640074933,25.8004385,131.78,131.73,25.8634385]
["bitfinex","SOLUSD",1744640075149,25.8004385,131.79,131.74,25.8004385]
["bitfinex","SOLUSD",1744640075526,51.8004385,131.79,131.74,25.8004385]
["bitfinex","SOLUSD",1744640076049,59.3882385,131.79,131.75,7.5901]
["bitfinex","SOLUSD",1744640076240,26.0,131.78,131.75,33.3905385]
["bitfinex","SOLUSD",1744640076742,26.0,131.78,131.75,25.8004385]
["bitfinex","SOLUSD",1744640077046,25.94260007,131.8,131.75,25.8004385]
["bitfinex","SOLUSD",1744640077453,25.8004385,131.8,131.75,25.8004385]
["bitfinex","SOLUSD",1744640077643,25.8004385,131.81,131.76,27.3393385]
["bitfinex","SOLUSD",1744640077850,25.8004385,131.81,131.77,25.8634385]
["bitfinex","SOLUSD",1744640078051,25.8004385,131.81,131.77,0.063]
["bitfinex","SOLUSD",1744640078052,25.8004385,131.8,131.77,0.063]
["bitfinex","SOLUSD",1744640078456,33.3872385,131.81,131.77,7.6518]
["bitfinex","SOLUSD",1744640078852,0.03,131.91,131.77,0.063]
["bitfinex","SOLUSD",1744640078853,6.4574,131.86,131.77,0.063]
["bitfinex","SOLUSD",1744640079060,7.647,131.86,131.82,25.8004385]
["bitfinex","SOLUSD",1744640079259,0.063,131.86,131.82,25.8004385]
["bitfinex","SOLUSD",1744640079656,26.0,131.84,131.82,25.8004385]
["bitfinex","SOLUSD",1744640079961,26.0,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1744640080150,51.8634385,131.86,131.81,25.8004385]
["bitfinex","SOLUSD",1744640080345,25.8634385,131.86,131.81,25.8004385]
["bitfinex","SOLUSD",1744640080750,0.14216157,131.85,131.81,25.8004385]
["bitfinex","SOLUSD",1744640080955,25.8004385,131.84,131.79,25.8004385]
["bitfinex","SOLUSD",1744640081157,108.7004385,131.84,131.79,25.8004385]
["bitfinex","SOLUSD",1744640081357,25.8004385,131.82,131.77,0.063]
["bitfinex","SOLUSD",1744640081552,25.8004385,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744640081943,82.9,131.79,131.77,0.063]
["bitfinex","SOLUSD",1744640082146,108.7004385,131.79,131.77,0.063]
["bitfinex","SOLUSD",1744640083571,82.9,131.79,131.77,0.063]
["bitfinex","SOLUSD",1744640084272,82.9,131.79,131.77,25.8634385]
["bitfinex","SOLUSD",1744640084459,82.9,131.79,131.78,25.8004385]
["bitfinex","SOLUSD",1744640084861,82.9,131.84,131.78,25.8004385]
["bitfinex","SOLUSD",1744640085077,82.9,131.83,131.8,25.8004385]
["bitfinex","SOLUSD",1744640085375,82.9,131.83,131.79,25.8004385]
["bitfinex","SOLUSD",1744640086066,82.9,131.83,131.8,7.5872]
["bitfinex","SOLUSD",1744640086367,82.9,131.83,131.8,33.3876385]
["bitfinex","SOLUSD",1744640086870,82.9,131.83,131.8,7.5872]
["bitfinex","SOLUSD",1744640088081,82.9,131.83,131.79,7.5876]
["bitfinex","SOLUSD",1744640088380,82.9,131.82,131.79,33.3880385]
["bitfinex","SOLUSD",1744640089681,82.9,131.82,131.79,7.5876]
["bitfinex","SOLUSD",1744640089855,82.9,131.82,131.79,33.3880385]
["bitfinex","SOLUSD",1744640091867,82.9,131.82,131.8,25.8004385]
["bitfinex","SOLUSD",1744640092170,82.9,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1744640092381,82.9,131.82,131.81,33.3870385]
["bitfinex","SOLUSD",1744640092963,82.9,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1744640093159,82.9,131.82,131.78,25.8004385]
["bitfinex","SOLUSD",1744640093359,25.8004385,131.79,131.77,0.063]
["bitfinex","SOLUSD",1744640093572,127.77657207,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744640093770,45.01873364,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744640094167,52.60713364,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744640094371,78.40757214,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744640094687,78.40757214,131.78,131.77,0.0001]
["bitfinex","SOLUSD",1744640095882,52.60713364,131.78,131.77,0.0001]
["bitfinex","SOLUSD",1744640097292,26.14216157,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744640097506,51.94260007,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744640098567,78.46727207,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744640098970,70.87657207,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744640099471,51.94260007,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744640100193,25.8004385,131.75,131.73,0.063]
["bitfinex","SOLUSD",1744640100391,26.37841043,131.81,131.74,25.8004385]
["bitfinex","SOLUSD",1744640100586,0.14216157,131.79,131.75,25.8004385]
["bitfinex","SOLUSD",1744640100785,26.0,131.77,131.75,25.8004385]
["bitfinex","SOLUSD",1744640101470,26.0,131.77,131.74,25.8004385]
["bitfinex","SOLUSD",1744640101671,59.3894385,131.77,131.73,0.063]
["bitfinex","SOLUSD",1744640101886,25.94260007,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744640102594,0.14216157,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744640102792,18.64964886,131.78,131.73,25.8634385]
["bitfinex","SOLUSD",1744640102793,44.59224893,131.78,131.73,25.8634385]
["bitfinex","SOLUSD",1744640102997,26.0,131.75,131.73,33.4546385]
["bitfinex","SOLUSD",1744640103299,25.8004385,131.78,131.73,33.4546385]
["bitfinex","SOLUSD",1744640103482,6.4514,131.83,131.75,33.3902385]
["bitfinex","SOLUSD",1744640103685,15.785,131.84,131.79,25.8004385]
["bitfinex","SOLUSD",1744640103896,41.5854385,131.84,131.8,25.8004385]
["bitfinex","SOLUSD",1744640104506,0.14216157,131.83,131.79,25.8004385]
["bitfinex","SOLUSD",1744640104708,33.52830007,131.83,131.78,25.8004385]
["bitfinex","SOLUSD",1744640104874,25.8004385,131.81,131.77,25.8004385]
["bitfinex","SOLUSD",1744640105079,25.8004385,131.81,131.76,34.9943385]
["bitfinex","SOLUSD",1744640105279,26.0,131.8,131.78,25.8004385]
["bitfinex","SOLUSD",1744640105505,26.0,131.8,131.77,25.8004385]
["bitfinex","SOLUSD",1744640105803,25.8004385,131.81,131.77,25.8004385]
["bitfinex","SOLUSD",1744640106392,0.14216157,131.81,131.77,33.3892385]
["bitfinex","SOLUSD",1744640108193,0.063,131.86,131.8,25.8004385]
["bitfinex","SOLUSD",1744640108399,0.063,131.86,131.85,25.8004385]
["bitfinex","SOLUSD",1744640109391,0.063,131.86,131.85,33.3847385]
["bitfinex","SOLUSD",1744640112305,0.063,131.86,131.84,33.3850385]
["bitfinex","SOLUSD",1744640112498,0.063,131.86,131.85,25.8004385]
["bitfinex","SOLUSD",1744640113792,0.063,131.86,131.85,33.3847385]
["bitfinex","SOLUSD",1744640114007,0.063,131.86,131.85,33.52690007]
["bitfinex","SOLUSD",1744640114311,0.063,131.89,131.85,52.48780007]
["bitfinex","SOLUSD",1744640114518,0.063,131.89,131.88,25.8004385]
["bitfinex","SOLUSD",1744640114715,0.063,131.89,131.87,6.1081]
["bitfinex","SOLUSD",1744640115012,0.063,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1744640115215,0.063,131.89,131.86,25.8004385]
["bitfinex","SOLUSD",1744640115720,0.063,131.89,131.86,33.3840385]
["bitfinex","SOLUSD",1744640116400,82.9,131.88,131.84,33.3848385]
["bitfinex","SOLUSD",1744640116717,108.7004385,131.88,131.83,35.0053385]
["bitfinex","SOLUSD",1744640116890,108.7004385,131.88,131.83,27.4200385]
["bitfinex","SOLUSD",1744640117091,25.8004385,131.85,131.81,7.5863]
["bitfinex","SOLUSD",1744640117421,25.8004385,131.82,131.76,9.1931]
["bitfinex","SOLUSD",1744640117732,25.8004385,131.8,131.76,9.1931]
["bitfinex","SOLUSD",1744640117898,25.8004385,131.78,131.76,1.6036]
["bitfinex","SOLUSD",1744640118101,26.0,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744640118317,71.01873364,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744640118722,0.28432314,131.73,131.71,0.063]
["bitfinex","SOLUSD",1744640118901,26.22692321,131.73,131.71,0.063]
["bitfinex","SOLUSD",1744640119111,70.87657207,131.73,131.71,0.063]
["bitfinex","SOLUSD",1744640119639,71.01873364,131.73,131.71,0.063]
["bitfinex","SOLUSD",1744640119839,19.21829514,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744640120003,44.79181043,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744640120205,26.0,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744640120804,25.94260007,131.7,131.67,0.063]
["bitfinex","SOLUSD",1744640121000,26.0,131.7,131.67,0.063]
["bitfinex","SOLUSD",1744640121203,26.0,131.69,131.68,25.8004385]
["bitfinex","SOLUSD",1744640121404,26.0,131.69,131.67,25.8634385]
["bitfinex","SOLUSD",1744640121704,51.8004385,131.7,131.67,0.063]
["bitfinex","SOLUSD",1744640122105,26.0,131.7,131.67,0.063]
["bitfinex","SOLUSD",1744640122427,51.8004385,131.7,131.67,0.063]
["bitfinex","SOLUSD",1744640122634,26.0,131.69,131.67,0.063]
["bitfinex","SOLUSD",1744640123318,0.14216157,131.69,131.67,0.063]
["bitfinex","SOLUSD",1744640124326,26.0,131.7,131.67,0.063]
["bitfinex","SOLUSD",1744640124719,44.87657207,131.71,131.67,0.063]
["bitfinex","SOLUSD",1744640124720,25.8004385,131.74,131.69,25.8004385]
["bitfinex","SOLUSD",1744640124925,0.14216157,131.73,131.69,25.8004385]
["bitfinex","SOLUSD",1744640125129,82.9,131.72,131.69,25.8004385]
["bitfinex","SOLUSD",1744640125313,82.9,131.71,131.69,25.8004385]
["bitfinex","SOLUSD",1744640125509,82.9,131.71,131.67,0.063]
["bitfinex","SOLUSD",1744640125718,25.8004385,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744640125922,44.87657207,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744640126730,25.8004385,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744640126939,26.0,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744640127531,8.18,131.71,131.67,25.8634385]
["bitfinex","SOLUSD",1744640127733,0.14216157,131.75,131.7,25.8004385]
["bitfinex","SOLUSD",1744640128035,0.14216157,131.75,131.67,0.063]
["bitfinex","SOLUSD",1744640128036,25.8004385,131.73,131.68,7.5941]
["bitfinex","SOLUSD",1744640128232,25.94260007,131.74,131.69,25.8004385]
["bitfinex","SOLUSD",1744640128431,0.14216157,131.72,131.68,33.3945385]
["bitfinex","SOLUSD",1744640128938,25.94260007,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1744640129126,0.14216157,131.7,131.67,7.6575]
["bitfinex","SOLUSD",1744640129326,25.94260007,131.72,131.67,33.4579385]
["bitfinex","SOLUSD",1744640129837,0.14216157,131.72,131.68,33.3940385]
["bitfinex","SOLUSD",1744640130043,82.9,131.71,131.68,7.5936]
["bitfinex","SOLUSD",1744640130246,127.77657207,131.7,131.67,0.063]
["bitfinex","SOLUSD",1744640130416,26.0,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744640130621,83.04216157,131.7,131.67,7.6577]
["bitfinex","SOLUSD",1744640131447,82.9,131.7,131.67,33.4581385]
["bitfinex","SOLUSD",1744640132021,108.7004385,131.7,131.67,0.063]
["bitfinex","SOLUSD",1744640132237,25.94260007,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744640132749,44.87657207,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744640132944,8.2,131.71,131.67,0.063]
["bitfinex","SOLUSD",1744640133150,0.14216157,131.71,131.68,25.8004385]
["bitfinex","SOLUSD",1744640133441,25.8004385,131.72,131.67,25.8634385]
["bitfinex","SOLUSD",1744640133942,25.8004385,131.72,131.69,25.8004385]
["bitfinex","SOLUSD",1744640133943,26.0,131.72,131.69,25.8004385]
["bitfinex","SOLUSD",1744640134155,0.14216157,131.73,131.69,25.8004385]
["bitfinex","SOLUSD",1744640134156,25.94260007,131.74,131.69,25.8004385]
["bitfinex","SOLUSD",1744640134350,18.79181043,131.74,131.7,25.8004385]
["bitfinex","SOLUSD",1744640134525,0.14216157,131.74,131.71,25.8004385]
["bitfinex","SOLUSD",1744640134843,0.14216157,131.79,131.73,25.8004385]
["bitfinex","SOLUSD",1744640135034,7.72996157,131.79,131.76,25.8004385]
["bitfinex","SOLUSD",1744640135348,33.53040007,131.79,131.74,25.8004385]
["bitfinex","SOLUSD",1744640135546,0.14216157,131.77,131.73,25.8004385]
["bitfinex","SOLUSD",1744640135723,25.94260007,131.75,131.7,32.4492385]
["bitfinex","SOLUSD",1744640135925,0.14216157,131.73,131.69,27.3161385]
["bitfinex","SOLUSD",1744640136125,0.28432314,131.76,131.72,25.8004385]
["bitfinex","SOLUSD",1744640136336,0.14216157,131.76,131.73,25.8004385]
["bitfinex","SOLUSD",1744640136648,0.14216157,131.76,131.72,25.8004385]
["bitfinex","SOLUSD",1744640137242,44.87657207,131.76,131.71,25.8004385]
["bitfinex","SOLUSD",1744640137649,19.07613357,131.76,131.69,9.1092]
["bitfinex","SOLUSD",1744640137853,44.87657207,131.76,131.69,9.1092]
["bitfinex","SOLUSD",1744640138055,7.5901,131.75,131.71,25.8004385]
["bitfinex","SOLUSD",1744640138424,52.46617207,131.76,131.71,25.8004385]
["bitfinex","SOLUSD",1744640138756,26.66573357,131.76,131.72,25.8004385]
["bitfinex","SOLUSD",1744640138941,52.46617207,131.76,131.71,25.8004385]
["bitfinex","SOLUSD",1744640139452,25.8004385,131.75,131.7,25.8004385]
["bitfinex","SOLUSD",1744640139652,44.87657207,131.74,131.69,27.3161385]
["bitfinex","SOLUSD",1744640139834,0.14216157,131.72,131.69,1.5157]
["bitfinex","SOLUSD",1744640140038,0.14216157,131.7,131.67,0.063]
["bitfinex","SOLUSD",1744640140244,44.87657207,131.68,131.67,0.063]
["bitfinex","SOLUSD",1744640140441,45.21829514,131.66,131.65,0.063]
["bitfinex","SOLUSD",1744640140748,44.64964886,131.63,131.62,0.063]
["bitfinex","SOLUSD",1744640140953,71.01873364,131.63,131.62,0.063]
["bitfinex","SOLUSD",1744640141564,44.87657207,131.6,131.59,0.063]
["bitfinex","SOLUSD",1744640142660,52.61743364,131.6,131.59,0.063]
["bitfinex","SOLUSD",1744640142832,44.87657207,131.6,131.59,0.063]
["bitfinex","SOLUSD",1744640143031,52.47527207,131.6,131.59,0.063]
["bitfinex","SOLUSD",1744640143235,44.87657207,131.6,131.59,0.063]
["bitfinex","SOLUSD",1744640143539,52.47527207,131.6,131.59,0.063]
["bitfinex","SOLUSD",1744640144160,44.87657207,131.6,131.59,0.063]
["bitfinex","SOLUSD",1744640145072,26.14216157,131.6,131.59,0.063]
["bitfinex","SOLUSD",1744640145366,78.61743364,131.6,131.59,0.063]
["bitfinex","SOLUSD",1744640145876,127.85573364,131.57,131.49,25.8004385]
["bitfinex","SOLUSD",1744640146030,127.85573364,131.57,131.5,7.6044]
["bitfinex","SOLUSD",1744640146031,135.45623364,131.57,131.5,7.6044]
["bitfinex","SOLUSD",1744640146366,127.71357207,131.57,131.51,25.8004385]
["bitfinex","SOLUSD",1744640146535,127.71357207,131.57,131.52,25.8004385]
["bitfinex","SOLUSD",1744640147858,26.0,131.58,131.55,25.8004385]
["bitfinex","SOLUSD",1744640148051,26.0,131.57,131.56,7.664]
["bitfinex","SOLUSD",1744640148255,26.0,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744640149879,0.14216157,131.62,131.56,25.8634385]
["bitfinex","SOLUSD",1744640150053,0.14216157,131.62,131.58,33.4003385]
["bitfinex","SOLUSD",1744640150258,8.18,131.65,131.61,25.8004385]
["bitfinex","SOLUSD",1744640150466,33.9804385,131.65,131.58,28.1686]
["bitfinex","SOLUSD",1744640150772,0.14216157,131.59,131.58,1.5689]
["bitfinex","SOLUSD",1744640151081,26.0,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744640151467,26.0,131.57,131.56,7.664]
["bitfinex","SOLUSD",1744640151979,82.9,131.58,131.56,33.4644385]
["bitfinex","SOLUSD",1744640152278,82.9,131.58,131.56,25.8634385]
["bitfinex","SOLUSD",1744640152785,82.9,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744640153683,82.9,131.57,131.56,25.8634385]
["bitfinex","SOLUSD",1744640154481,82.9,131.57,131.56,33.4644385]
["bitfinex","SOLUSD",1744640158155,82.9,131.61,131.57,0.14216157]
["bitfinex","SOLUSD",1744640158360,82.9,131.61,131.6,33.3991385]
["bitfinex","SOLUSD",1744640159963,82.9,131.6,131.56,0.063]
["bitfinex","SOLUSD",1744640160165,83.04216157,131.59,131.56,0.063]
["bitfinex","SOLUSD",1744640160362,82.9,131.59,131.58,25.8004385]
["bitfinex","SOLUSD",1744640161083,82.9,131.59,131.58,51.600877]
["bitfinex","SOLUSD",1744640161379,82.9,131.63,131.58,51.600877]
["bitfinex","SOLUSD",1744640161580,82.9,131.62,131.6,25.8004385]
["bitfinex","SOLUSD",1744640161755,82.9,131.62,131.56,0.063]
["bitfinex","SOLUSD",1744640161960,82.9,131.61,131.6,25.8004385]
["bitfinex","SOLUSD",1744640162181,82.9,131.61,131.56,0.063]
["bitfinex","SOLUSD",1744640162363,82.9,131.6,131.56,25.8634385]
["bitfinex","SOLUSD",1744640162775,82.9,131.59,131.56,25.8634385]
["bitfinex","SOLUSD",1744640162992,82.9,131.59,131.58,25.8004385]
["bitfinex","SOLUSD",1744640163195,82.9,131.59,131.56,25.8634385]
["bitfinex","SOLUSD",1744640163399,82.9,131.59,131.57,25.8004385]
["bitfinex","SOLUSD",1744640164468,82.9,131.59,131.58,33.4003385]
["bitfinex","SOLUSD",1744640164795,82.9,131.63,131.58,51.600877]
["bitfinex","SOLUSD",1744640164993,82.9,131.63,131.62,25.8004385]
["bitfinex","SOLUSD",1744640165665,82.963,131.66,131.62,25.8004385]
["bitfinex","SOLUSD",1744640165865,82.963,131.66,131.64,25.8004385]
["bitfinex","SOLUSD",1744640166368,90.63826157,131.65,131.61,6.2663]
["bitfinex","SOLUSD",1744640166592,116.43870007,131.65,131.6,33.3988385]
["bitfinex","SOLUSD",1744640166773,116.43870007,131.65,131.6,25.8004385]
["bitfinex","SOLUSD",1744640166976,0.14216157,131.63,131.59,35.0152385]
["bitfinex","SOLUSD",1744640167176,82.9,131.62,131.6,25.8004385]
["bitfinex","SOLUSD",1744640167596,82.9,131.62,131.59,35.0152385]
["bitfinex","SOLUSD",1744640167794,82.9,131.62,131.59,9.2148]
["bitfinex","SOLUSD",1744640167990,82.9,131.62,131.59,35.0152385]
["bitfinex","SOLUSD",1744640168414,82.9,131.61,131.59,1.6159]
["bitfinex","SOLUSD",1744640168582,108.84260007,131.61,131.57,13.8667]
["bitfinex","SOLUSD",1744640168778,108.84260007,131.61,131.57,39.6671385]
["bitfinex","SOLUSD",1744640168779,82.9,131.61,131.57,39.6671385]
["bitfinex","SOLUSD",1744640169002,82.9,131.61,131.58,25.8004385]
["bitfinex","SOLUSD",1744640169496,82.9,131.61,131.6,25.8004385]
["bitfinex","SOLUSD",1744640170008,82.9,131.65,131.6,25.8004385]
["bitfinex","SOLUSD",1744640170201,82.9,131.65,131.64,25.8004385]
["bitfinex","SOLUSD",1744640170508,82.9,131.65,131.64,33.3968385]
["bitfinex","SOLUSD",1744640170713,82.9,131.65,131.59,1.6036]
["bitfinex","SOLUSD",1744640170900,82.9,131.65,131.62,25.8004385]
["bitfinex","SOLUSD",1744640171221,108.7004385,131.65,131.6,33.3991385]
["bitfinex","SOLUSD",1744640171404,108.7004385,131.64,131.59,35.0031385]
["bitfinex","SOLUSD",1744640171612,108.84260007,131.63,131.59,1.6036]
["bitfinex","SOLUSD",1744640171810,26.22692321,131.61,131.56,25.8634385]
["bitfinex","SOLUSD",1744640171998,82.9,131.6,131.56,25.8634385]
["bitfinex","SOLUSD",1744640172312,44.87657207,131.58,131.56,0.063]
["bitfinex","SOLUSD",1744640172610,135.37707207,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744640172788,82.9,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744640172985,82.9,131.57,131.56,25.8634385]
["bitfinex","SOLUSD",1744640174705,82.9,131.57,131.56,33.4644385]
["bitfinex","SOLUSD",1744640175415,90.4976,131.62,131.56,33.4644385]
["bitfinex","SOLUSD",1744640175717,82.9,131.61,131.57,25.8004385]
["bitfinex","SOLUSD",1744640176905,82.9,131.61,131.58,7.5999]
["bitfinex","SOLUSD",1744640177093,82.9,131.61,131.58,33.4003385]
["bitfinex","SOLUSD",1744640177811,82.9,131.61,131.58,7.5999]
["bitfinex","SOLUSD",1744640178027,82.9,131.61,131.58,33.4003385]
["bitfinex","SOLUSD",1744640178193,82.9,131.61,131.59,25.8004385]
["bitfinex","SOLUSD",1744640179208,82.9,131.61,131.6,33.3991385]
["bitfinex","SOLUSD",1744640179728,82.963,131.66,131.6,52.53820007]
["bitfinex","SOLUSD",1744640180022,82.963,131.66,131.64,25.8004385]
["bitfinex","SOLUSD",1744640181017,82.963,131.66,131.63,33.3970385]
["bitfinex","SOLUSD",1744640182015,82.963,131.66,131.65,25.8004385]
["bitfinex","SOLUSD",1744640182614,82.963,131.66,131.64,25.8004385]
["bitfinex","SOLUSD",1744640183013,82.963,131.66,131.64,33.3964385]
["bitfinex","SOLUSD",1744640183405,82.9,131.65,131.62,25.8004385]
["bitfinex","SOLUSD",1744640183610,82.9,131.65,131.59,27.3934385]
["bitfinex","SOLUSD",1744640183611,108.7004385,131.64,131.59,27.3934385]
["bitfinex","SOLUSD",1744640183811,108.7004385,131.63,131.59,27.3934385]
["bitfinex","SOLUSD",1744640184004,108.7004385,131.63,131.59,34.9924385]
["bitfinex","SOLUSD",1744640184201,108.7004385,131.63,131.59,9.192]
["bitfinex","SOLUSD",1744640184522,108.7004385,131.63,131.59,34.9924385]
["bitfinex","SOLUSD",1744640184710,108.7004385,131.63,131.59,1.593]
["bitfinex","SOLUSD",1744640184900,108.7004385,131.62,131.59,1.593]
["bitfinex","SOLUSD",1744640185432,25.8004385,131.61,131.57,33.4006385]
["bitfinex","SOLUSD",1744640185623,82.9,131.6,131.57,33.4006385]
["bitfinex","SOLUSD",1744640186007,82.9,131.6,131.57,7.6002]
["bitfinex","SOLUSD",1744640186203,82.9,131.6,131.57,33.4006385]
["bitfinex","SOLUSD",1744640186813,82.9,131.59,131.56,0.063]
["bitfinex","SOLUSD",1744640187027,25.8004385,131.58,131.56,0.063]
["bitfinex","SOLUSD",1744640187212,82.9,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744640187525,82.9,131.57,131.56,7.664]
["bitfinex","SOLUSD",1744640187822,82.9,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744640188321,82.9,131.57,131.56,7.664]
["bitfinex","SOLUSD",1744640188928,82.9,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744640189840,33.54310007,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744640190133,0.14216157,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744640190305,52.47707207,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744640191316,52.61923364,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744640191700,0.14216157,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744640192029,33.54310007,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744640192236,52.47707207,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744640192394,44.87657207,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744640192597,8.18,131.58,131.56,0.063]
["bitfinex","SOLUSD",1744640192829,25.94260007,131.59,131.56,33.4644385]
["bitfinex","SOLUSD",1744640192830,0.14216157,131.59,131.56,33.4644385]
["bitfinex","SOLUSD",1744640193138,0.14216157,131.59,131.56,0.063]
["bitfinex","SOLUSD",1744640193303,7.74156157,131.59,131.56,0.063]
["bitfinex","SOLUSD",1744640193742,33.54200007,131.59,131.56,0.063]
["bitfinex","SOLUSD",1744640194040,33.3993385,131.6,131.56,0.063]
["bitfinex","SOLUSD",1744640195233,25.8004385,131.6,131.56,0.063]
["bitfinex","SOLUSD",1744640195734,33.54100007,131.61,131.56,25.8634385]
["bitfinex","SOLUSD",1744640195929,6.15366157,131.63,131.59,25.8004385]
["bitfinex","SOLUSD",1744640195930,0.14216157,131.63,131.59,25.8004385]
["bitfinex","SOLUSD",1744640196232,7.5967,131.64,131.6,25.8004385]
["bitfinex","SOLUSD",1744640196431,33.3971385,131.64,131.6,25.8004385]
["bitfinex","SOLUSD",1744640197227,33.3971385,131.64,131.59,33.3994385]
["bitfinex","SOLUSD",1744640197818,33.3971385,131.64,131.59,7.599]
["bitfinex","SOLUSD",1744640198135,33.3971385,131.64,131.59,33.3994385]
["bitfinex","SOLUSD",1744640199543,25.8004385,131.64,131.59,52.3978385]
["bitfinex","SOLUSD",1744640199713,0.063,131.65,131.63,25.8004385]
["bitfinex","SOLUSD",1744640199921,0.063,131.65,131.64,25.8004385]
["bitfinex","SOLUSD",1744640200215,0.063,131.65,131.64,27.4065385]
["bitfinex","SOLUSD",1744640201139,82.963,131.65,131.64,1.6061]
["bitfinex","SOLUSD",1744640202445,82.963,131.65,131.63,33.3974385]
["bitfinex","SOLUSD",1744640202823,82.963,131.65,131.64,25.8004385]
["bitfinex","SOLUSD",1744640203345,0.063,131.66,131.64,51.74303857]
["bitfinex","SOLUSD",1744640203640,0.063,131.66,131.65,25.8004385]
["bitfinex","SOLUSD",1744640204319,0.063,131.66,131.65,33.3962385]
["bitfinex","SOLUSD",1744640204954,0.0001,131.66,131.65,33.53840007]
["bitfinex","SOLUSD",1744640205119,0.0001,131.67,131.66,26.776472]
["bitfinex","SOLUSD",1744640205320,0.0001,131.67,131.66,52.5769105]
["bitfinex","SOLUSD",1744640205653,0.0001,131.67,131.66,33.6429385]
["bitfinex","SOLUSD",1744640205952,0.0001,131.67,131.66,27.3779385]
["bitfinex","SOLUSD",1744640206127,0.0001,131.67,131.66,1.5775]
["bitfinex","SOLUSD",1744640206448,0.0001,131.67,131.66,9.1728]
["bitfinex","SOLUSD",1744640206634,0.0001,131.67,131.66,34.9732385]
["bitfinex","SOLUSD",1744640208035,0.0001,131.67,131.64,7.596]
["bitfinex","SOLUSD",1744640208235,82.9001,131.67,131.64,33.3964385]
["bitfinex","SOLUSD",1744640208435,82.9001,131.67,131.66,25.8004385]
["bitfinex","SOLUSD",1744640209062,82.9001,131.67,131.65,25.8004385]
["bitfinex","SOLUSD",1744640209226,82.9001,131.67,131.66,25.8004385]
["bitfinex","SOLUSD",1744640210150,82.9001,131.67,131.66,33.3957385]
["bitfinex","SOLUSD",1744640211933,0.0001,131.67,131.66,33.3957385]
["bitfinex","SOLUSD",1744640213665,0.0001,131.67,131.63,25.4432]
["bitfinex","SOLUSD",1744640213666,0.0001,131.67,131.63,6.4519]
["bitfinex","SOLUSD",1744640213875,82.9,131.66,131.63,25.8004385]
["bitfinex","SOLUSD",1744640214034,108.7004385,131.66,131.62,1.5048]
["bitfinex","SOLUSD",1744640214229,108.7004385,131.66,131.62,9.1022]
["bitfinex","SOLUSD",1744640214955,116.2957385,131.66,131.62,1.5048]
["bitfinex","SOLUSD",1744640215155,124.4557385,131.66,131.62,1.5048]
["bitfinex","SOLUSD",1744640215856,124.4557385,131.66,131.59,6.5076]
["bitfinex","SOLUSD",1744640215857,127.77657207,131.65,131.59,14.1066]
["bitfinex","SOLUSD",1744640216047,108.7004385,131.64,131.59,7.599]
["bitfinex","SOLUSD",1744640216239,33.3981385,131.62,131.58,1.6602]
["bitfinex","SOLUSD",1744640216442,82.9,131.61,131.58,27.4606385]
["bitfinex","SOLUSD",1744640216854,82.9,131.61,131.58,35.0605385]
["bitfinex","SOLUSD",1744640217155,82.9,131.61,131.58,27.4606385]
["bitfinex","SOLUSD",1744640217362,82.9,131.6,131.58,35.0603385]
["bitfinex","SOLUSD",1744640217534,82.9,131.6,131.59,25.8004385]
["bitfinex","SOLUSD",1744640217734,19.19066157,131.68,131.6,0.14216157]
["bitfinex","SOLUSD",1744640217735,82.9,131.65,131.6,0.14216157]
["bitfinex","SOLUSD",1744640217943,82.9,131.65,131.64,25.8004385]
["bitfinex","SOLUSD",1744640218659,82.9,131.65,131.63,25.8004385]
["bitfinex","SOLUSD",1744640220543,82.9,131.65,131.58,1.6602]
["bitfinex","SOLUSD",1744640220544,82.9,131.64,131.58,1.6602]
["bitfinex","SOLUSD",1744640220737,82.9,131.63,131.59,25.8004385]
["bitfinex","SOLUSD",1744640220937,82.9,131.63,131.58,1.6602]
["bitfinex","SOLUSD",1744640221139,83.04216157,131.62,131.58,27.4606385]
["bitfinex","SOLUSD",1744640221360,25.94260007,131.6,131.56,0.063]
["bitfinex","SOLUSD",1744640221537,82.9,131.59,131.56,0.063]
["bitfinex","SOLUSD",1744640222050,82.9,131.59,131.58,25.8004385]
["bitfinex","SOLUSD",1744640222362,82.9,131.64,131.58,51.600877]
["bitfinex","SOLUSD",1744640222659,82.9,131.66,131.61,1.653]
["bitfinex","SOLUSD",1744640223438,0.0001,131.67,131.62,19.07613357]
["bitfinex","SOLUSD",1744640223635,0.0001,131.67,131.63,0.14216157]
["bitfinex","SOLUSD",1744640223836,0.0001,131.67,131.66,25.8004385]
["bitfinex","SOLUSD",1744640224553,0.0001,131.67,131.66,7.5953]
["bitfinex","SOLUSD",1744640224756,0.0001,131.67,131.63,7.597]
["bitfinex","SOLUSD",1744640224942,0.0001,131.67,131.66,25.8004385]
["bitfinex","SOLUSD",1744640225260,0.0001,131.67,131.63,7.597]
["bitfinex","SOLUSD",1744640225466,0.0001,131.67,131.65,25.8004385]
["bitfinex","SOLUSD",1744640225765,82.9,131.66,131.63,7.597]
["bitfinex","SOLUSD",1744640225944,82.9,131.66,131.63,33.3974385]
["bitfinex","SOLUSD",1744640226152,0.14216157,131.64,131.58,25.8004385]
["bitfinex","SOLUSD",1744640226361,25.8004385,131.61,131.57,9.1457]
["bitfinex","SOLUSD",1744640226545,82.9,131.6,131.57,34.9461385]
["bitfinex","SOLUSD",1744640226946,82.9,131.63,131.59,25.8004385]
["bitfinex","SOLUSD",1744640227246,82.9,131.63,131.62,25.8004385]
["bitfinex","SOLUSD",1744640227455,82.9,131.63,131.6,25.8004385]
["bitfinex","SOLUSD",1744640227666,82.9,131.63,131.57,28.28906157]
["bitfinex","SOLUSD",1744640227874,82.9,131.63,131.6,25.8004385]
["bitfinex","SOLUSD",1744640228258,82.9,131.63,131.57,28.28906157]
["bitfinex","SOLUSD",1744640228259,82.9,131.63,131.59,25.8004385]
["bitfinex","SOLUSD",1744640228468,82.9,131.63,131.61,25.8004385]
["bitfinex","SOLUSD",1744640228670,82.9001,131.67,131.63,7.597]
["bitfinex","SOLUSD",1744640228878,82.9001,131.67,131.66,25.8004385]
["bitfinex","SOLUSD",1744640229059,82.9001,131.67,131.65,25.8004385]
["bitfinex","SOLUSD",1744640229261,82.9001,131.67,131.63,33.3974385]
["bitfinex","SOLUSD",1744640229570,82.9,131.66,131.63,33.3974385]
["bitfinex","SOLUSD",1744640229760,82.9,131.66,131.65,25.8004385]
["bitfinex","SOLUSD",1744640230680,82.9,131.66,131.65,33.3962385]
["bitfinex","SOLUSD",1744640230879,82.9,131.66,131.63,33.3974385]
["bitfinex","SOLUSD",1744640231180,82.9,131.66,131.65,25.8004385]
["bitfinex","SOLUSD",1744640231686,82.9,131.66,131.63,33.3974385]
["bitfinex","SOLUSD",1744640232072,116.2958385,131.66,131.61,25.8004385]
["bitfinex","SOLUSD",1744640232271,108.84260007,131.65,131.6,25.8004385]
["bitfinex","SOLUSD",1744640232482,108.7004385,131.64,131.59,33.3997385]
["bitfinex","SOLUSD",1744640232690,25.8004385,131.63,131.58,33.4003385]
["bitfinex","SOLUSD",1744640234272,82.9,131.64,131.6,25.8004385]
["bitfinex","SOLUSD",1744640235458,0.14216157,131.63,131.58,7.5999]
["bitfinex","SOLUSD",1744640235659,25.94260007,131.63,131.58,7.5999]
["bitfinex","SOLUSD",1744640235974,25.94260007,131.63,131.58,33.4003385]
["bitfinex","SOLUSD",1744640236183,0.14216157,131.63,131.58,33.4003385]
["bitfinex","SOLUSD",1744640236380,7.73926157,131.63,131.59,25.8004385]
["bitfinex","SOLUSD",1744640236583,25.94260007,131.63,131.58,33.4003385]
["bitfinex","SOLUSD",1744640237092,0.14216157,131.63,131.59,25.8004385]
["bitfinex","SOLUSD",1744640237792,46.083472,131.66,131.6,25.8004385]
["bitfinex","SOLUSD",1744640237793,82.9,131.62,131.6,25.8004385]
["bitfinex","SOLUSD",1744640237973,82.9,131.62,131.61,25.8004385]
["bitfinex","SOLUSD",1744640238290,82.9,131.62,131.58,52.4001385]
["bitfinex","SOLUSD",1744640238291,82.9,131.62,131.59,25.8004385]
["bitfinex","SOLUSD",1744640238488,82.9,131.62,131.59,33.3993385]
["bitfinex","SOLUSD",1744640238890,82.9,131.62,131.59,7.5989]
["bitfinex","SOLUSD",1744640239390,82.9,131.62,131.58,25.8004385]
["bitfinex","SOLUSD",1744640239568,82.9,131.61,131.58,7.5996]
["bitfinex","SOLUSD",1744640239982,82.9,131.61,131.59,25.8004385]
["bitfinex","SOLUSD",1744640240487,82.9,131.61,131.58,25.8004385]
["bitfinex","SOLUSD",1744640240690,82.9,131.61,131.58,7.5997]
["bitfinex","SOLUSD",1744640240872,82.9,131.61,131.58,33.4001385]
["bitfinex","SOLUSD",1744640241194,108.7004385,131.61,131.57,9.1455]
["bitfinex","SOLUSD",1744640241380,82.9,131.6,131.57,9.1455]
["bitfinex","SOLUSD",1744640241684,25.8004385,131.61,131.56,25.8634385]
["bitfinex","SOLUSD",1744640241685,25.8004385,131.58,131.56,0.063]
["bitfinex","SOLUSD",1744640241887,82.9,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744640243065,116.3009385,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744640243290,52.47707207,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744640245170,52.61923364,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744640246198,25.94260007,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744640246693,44.59224893,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744640246883,44.87657207,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744640247191,52.61923364,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744640247588,0.14216157,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744640247813,0.14216157,131.59,131.56,0.063]
["bitfinex","SOLUSD",1744640247971,134.5,131.61,131.56,25.8634385]
["bitfinex","SOLUSD",1744640248176,25.94260007,131.61,131.56,25.8634385]
["bitfinex","SOLUSD",1744640249286,25.8004385,131.6,131.56,0.063]
["bitfinex","SOLUSD",1744640249489,26.0,131.59,131.56,7.6638]
["bitfinex","SOLUSD",1744640249793,26.0,131.59,131.56,0.063]
["bitfinex","SOLUSD",1744640249994,25.94260007,131.58,131.56,0.063]
["bitfinex","SOLUSD",1744640250179,18.64964886,131.6,131.56,7.664]
["bitfinex","SOLUSD",1744640250180,82.9,131.57,131.56,7.664]
["bitfinex","SOLUSD",1744640250582,82.9,131.57,131.56,33.4644385]
["bitfinex","SOLUSD",1744640250989,82.9,131.57,131.56,7.664]
["bitfinex","SOLUSD",1744640251501,82.9,131.57,131.56,33.4644385]
["bitfinex","SOLUSD",1744640252500,82.9,131.57,131.56,7.664]
["bitfinex","SOLUSD",1744640252686,82.9,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744640255699,52.19274893,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744640255875,52.61923364,131.57,131.56,0.063]
["bitfinex","SOLUSD",1744640257704,45.07613357,131.55,131.54,0.063]
["bitfinex","SOLUSD",1744640257894,44.87657207,131.55,131.54,0.063]
["bitfinex","SOLUSD",1744640260802,52.47817207,131.55,131.54,0.063]
["bitfinex","SOLUSD",1744640261886,52.47817207,131.55,131.52,0.063]
["bitfinex","SOLUSD",1744640261887,0.28432314,131.53,131.52,0.063]
["bitfinex","SOLUSD",1744640262207,34.24476164,131.53,131.52,0.063]
["bitfinex","SOLUSD",1744640262810,41.84756164,131.53,131.52,0.063]
["bitfinex","SOLUSD",1744640263707,60.78153364,131.53,131.52,0.063]
["bitfinex","SOLUSD",1744640264705,86.58197214,131.53,131.52,0.063]
["bitfinex","SOLUSD",1744640264903,60.78153364,131.53,131.52,0.063]
["bitfinex","SOLUSD",1744640265089,86.58197214,131.53,131.52,0.063]
["bitfinex","SOLUSD",1744640265709,101.91313357,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744640265901,44.87657207,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744640266517,67.68657207,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744640266913,52.48047207,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744640269202,44.87657207,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744640269615,25.94260007,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744640270612,52.62263364,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744640271010,52.48047207,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744640271215,52.62263364,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744640272005,26.0,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744640272321,25.8004385,131.52,131.5,0.03]
["bitfinex","SOLUSD",1744640273411,33.4038385,131.52,131.5,0.03]
["bitfinex","SOLUSD",1744640273903,26.0,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744640274319,25.8004385,131.52,131.5,0.03]
["bitfinex","SOLUSD",1744640274514,25.8004385,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744640274922,25.94260007,131.52,131.5,0.03]
["bitfinex","SOLUSD",1744640275619,0.14216157,131.52,131.5,0.03]
["bitfinex","SOLUSD",1744640275817,33.54610007,131.52,131.5,0.03]
["bitfinex","SOLUSD",1744640276023,0.14216157,131.52,131.5,0.03]
["bitfinex","SOLUSD",1744640276340,25.94260007,131.52,131.5,0.03]
["bitfinex","SOLUSD",1744640276631,33.54610007,131.52,131.5,0.03]
["bitfinex","SOLUSD",1744640276833,25.94260007,131.52,131.5,0.03]
["bitfinex","SOLUSD",1744640277003,25.94260007,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744640277704,33.54650007,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744640277904,52.62263364,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744640278105,52.48047207,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744640278412,52.62263364,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744640279139,58.79352881,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744640279715,52.62263364,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744640281939,19.21829514,131.5,131.49,0.063]
["bitfinex","SOLUSD",1744640282125,45.01873364,131.5,131.49,0.063]
["bitfinex","SOLUSD",1744640283026,19.07613357,131.47,131.46,0.03]
["bitfinex","SOLUSD",1744640283223,0.14216157,131.49,131.46,0.03]
["bitfinex","SOLUSD",1744640283528,25.8004385,131.47,131.46,0.03]
["bitfinex","SOLUSD",1744640283854,33.4061385,131.48,131.46,0.03]
["bitfinex","SOLUSD",1744640284129,25.94260007,131.47,131.46,0.03]
["bitfinex","SOLUSD",1744640285135,0.14216157,131.47,131.46,0.03]
["bitfinex","SOLUSD",1744640285528,0.14216157,131.48,131.46,0.03]
["bitfinex","SOLUSD",1744640285709,25.94260007,131.48,131.46,0.03]
["bitfinex","SOLUSD",1744640286310,25.8004385,131.47,131.46,0.03]
["bitfinex","SOLUSD",1744640287129,16.19575628,131.47,131.46,0.03]
["bitfinex","SOLUSD",1744640287327,16.33791785,131.47,131.46,0.03]
["bitfinex","SOLUSD",1744640287932,23.94411785,131.47,131.46,0.03]
["bitfinex","SOLUSD",1744640289447,42.87808985,131.47,131.46,0.03]
["bitfinex","SOLUSD",1744640289820,35.27188985,131.47,131.46,0.03]
["bitfinex","SOLUSD",1744640290024,42.87808985,131.47,131.46,0.03]
["bitfinex","SOLUSD",1744640290544,16.19575628,131.48,131.46,0.03]
["bitfinex","SOLUSD",1744640290844,23.80155628,131.48,131.46,0.03]
["bitfinex","SOLUSD",1744640291138,16.19575628,131.48,131.46,0.03]
["bitfinex","SOLUSD",1744640291369,26.0,131.49,131.46,0.03]
["bitfinex","SOLUSD",1744640291523,42.19575628,131.49,131.46,0.03]
["bitfinex","SOLUSD",1744640291930,16.19575628,131.49,131.46,0.03]
["bitfinex","SOLUSD",1744640292341,16.19575628,131.48,131.46,0.03]
["bitfinex","SOLUSD",1744640293030,16.19575628,131.49,131.46,0.03]
["bitfinex","SOLUSD",1744640293227,16.19575628,131.48,131.46,0.03]
["bitfinex","SOLUSD",1744640294727,16.19575628,131.49,131.46,0.03]
["bitfinex","SOLUSD",1744640295233,16.19575628,131.5,131.46,0.03]
["bitfinex","SOLUSD",1744640295638,16.19575628,131.49,131.46,0.03]
["bitfinex","SOLUSD",1744640297159,82.9,131.5,131.47,16.19575628]
["bitfinex","SOLUSD",1744640297451,82.9,131.56,131.51,0.14216157]
["bitfinex","SOLUSD",1744640297666,82.9,131.56,131.55,16.19575628]
["bitfinex","SOLUSD",1744640297864,0.063,131.57,131.56,7.601]
["bitfinex","SOLUSD",1744640298160,0.063,131.57,131.55,15.632]
["bitfinex","SOLUSD",1744640298348,0.063,131.57,131.55,8.0304]
["bitfinex","SOLUSD",1744640298534,99.09575628,131.56,131.52,1.6223]
["bitfinex","SOLUSD",1744640298734,16.33791785,131.53,131.52,1.6223]
["bitfinex","SOLUSD",1744640299240,26.03223736,131.53,131.52,1.6223]
["bitfinex","SOLUSD",1744640300258,33.63503736,131.53,131.48,39.88937579]
["bitfinex","SOLUSD",1744640300465,25.89007579,131.51,131.49,1.6169]
["bitfinex","SOLUSD",1744640301762,108.79007579,131.5,131.49,1.6169]
["bitfinex","SOLUSD",1744640301933,82.9,131.5,131.49,9.222]
["bitfinex","SOLUSD",1744640302639,82.9,131.5,131.49,1.6169]
["bitfinex","SOLUSD",1744640303533,108.79007579,131.5,131.49,1.6169]
["bitfinex","SOLUSD",1744640303739,108.79007579,131.5,131.46,0.03]
["bitfinex","SOLUSD",1744640303740,108.79007579,131.5,131.46,9.1617]
["bitfinex","SOLUSD",1744640303965,82.9,131.5,131.46,35.05177579]
["bitfinex","SOLUSD",1744640304178,82.9,131.5,131.47,25.89007579]
["bitfinex","SOLUSD",1744640304629,82.9,131.5,131.46,9.1617]
["bitfinex","SOLUSD",1744640304630,25.89007579,131.49,131.46,9.1617]
["bitfinex","SOLUSD",1744640304833,108.79007579,131.5,131.46,9.1617]
["bitfinex","SOLUSD",1744640305437,108.79007579,131.5,131.46,35.05177579]
["bitfinex","SOLUSD",1744640305668,82.9,131.53,131.5,6.5227]
["bitfinex","SOLUSD",1744640305843,82.9,131.53,131.52,25.89007579]
["bitfinex","SOLUSD",1744640306245,82.9,131.53,131.51,1.5223]
["bitfinex","SOLUSD",1744640306544,82.9,131.53,131.52,25.89007579]
["bitfinex","SOLUSD",1744640307669,82.9,131.53,131.51,1.5223]
["bitfinex","SOLUSD",1744640308046,82.9,131.53,131.51,35.01617579]
["bitfinex","SOLUSD",1744640308245,82.9,131.53,131.52,25.89007579]
["bitfinex","SOLUSD",1744640308646,0.063,131.56,131.52,51.78015158]
["bitfinex","SOLUSD",1744640308846,0.063,131.56,131.54,25.89007579]
["bitfinex","SOLUSD",1744640309048,0.063,131.56,131.53,25.89007579]
["bitfinex","SOLUSD",1744640309665,0.063,131.56,131.54,7.6022]
["bitfinex","SOLUSD",1744640310077,0.063,131.56,131.55,25.89007579]
["bitfinex","SOLUSD",1744640310538,0.063,131.57,131.56,6.5136]
["bitfinex","SOLUSD",1744640310744,0.063,131.57,131.56,32.40367579]
["bitfinex","SOLUSD",1744640311674,0.063,131.57,131.56,40.00467579]
["bitfinex","SOLUSD",1744640312473,0.063,131.57,131.56,32.40367579]
["bitfinex","SOLUSD",1744640312656,0.063,131.57,131.55,9.236]
["bitfinex","SOLUSD",1744640313894,25.95307579,131.57,131.55,1.6346]
["bitfinex","SOLUSD",1744640314038,25.89007579,131.56,131.51,27.44697579]
["bitfinex","SOLUSD",1744640314243,108.79007579,131.56,131.51,27.44697579]
["bitfinex","SOLUSD",1744640315170,82.9,131.56,131.53,25.89007579]
["bitfinex","SOLUSD",1744640315342,82.9,131.56,131.52,33.49317579]
["bitfinex","SOLUSD",1744640316155,108.79007579,131.56,131.52,7.6031]
["bitfinex","SOLUSD",1744640316347,25.89007579,131.55,131.51,35.05067579]
["bitfinex","SOLUSD",1744640317249,25.89007579,131.55,131.51,9.1606]
["bitfinex","SOLUSD",1744640317453,25.89007579,131.55,131.51,35.05067579]
["bitfinex","SOLUSD",1744640317662,25.89007579,131.55,131.51,9.1606]
["bitfinex","SOLUSD",1744640317861,25.89007579,131.55,131.51,35.05067579]
["bitfinex","SOLUSD",1744640318961,25.89007579,131.55,131.51,9.1606]
["bitfinex","SOLUSD",1744640319157,33.49167579,131.55,131.51,9.1606]
["bitfinex","SOLUSD",1744640319961,25.89007579,131.55,131.51,9.1606]
["bitfinex","SOLUSD",1744640320558,33.49177579,131.55,131.51,1.5569]
["bitfinex","SOLUSD",1744640320865,108.79007579,131.56,131.51,35.05057579]
["bitfinex","SOLUSD",1744640321063,82.9,131.56,131.52,25.89007579]
["bitfinex","SOLUSD",1744640321267,82.9,131.56,131.51,9.1605]
["bitfinex","SOLUSD",1744640321268,82.9,131.56,131.54,25.89007579]
["bitfinex","SOLUSD",1744640321463,82.9,131.56,131.54,7.6019]
["bitfinex","SOLUSD",1744640321849,82.9,131.56,131.51,46.45687579]
["bitfinex","SOLUSD",1744640321850,108.79007579,131.56,131.51,46.45687579]
["bitfinex","SOLUSD",1744640322074,108.79007579,131.56,131.52,7.6034]
["bitfinex","SOLUSD",1744640322386,25.89007579,131.55,131.51,9.1606]
["bitfinex","SOLUSD",1744640323078,25.89007579,131.54,131.51,9.1606]
["bitfinex","SOLUSD",1744640323467,25.89007579,131.54,131.51,1.5569]
["bitfinex","SOLUSD",1744640323668,25.89007579,131.53,131.51,1.5569]
["bitfinex","SOLUSD",1744640323883,108.79007579,131.53,131.49,7.6048]
["bitfinex","SOLUSD",1744640324487,108.79007579,131.53,131.49,33.49487579]
["bitfinex","SOLUSD",1744640324672,82.9,131.53,131.49,7.6048]
["bitfinex","SOLUSD",1744640324878,82.9,131.53,131.49,33.49487579]
["bitfinex","SOLUSD",1744640325484,108.79007579,131.53,131.49,7.6048]
["bitfinex","SOLUSD",1744640326170,82.9,131.53,131.5,25.89007579]
["bitfinex","SOLUSD",1744640326373,0.063,131.57,131.52,25.89007579]
["bitfinex","SOLUSD",1744640326684,0.063,131.57,131.54,25.89007579]
["bitfinex","SOLUSD",1744640327269,0.063,131.57,131.5,18.933972]
["bitfinex","SOLUSD",1744640327483,0.063,131.57,131.54,25.89007579]
["bitfinex","SOLUSD",1744640328072,0.063,131.57,131.55,7.6016]
["bitfinex","SOLUSD",1744640328457,0.063,131.57,131.51,7.74606157]
["bitfinex","SOLUSD",1744640328687,25.95307579,131.57,131.52,25.89007579]
["bitfinex","SOLUSD",1744640328899,0.063,131.57,131.53,25.89007579]
["bitfinex","SOLUSD",1744640330204,0.063,131.57,131.54,7.6022]
["bitfinex","SOLUSD",1744640330978,25.95307579,131.57,131.53,7.6026]
["bitfinex","SOLUSD",1744640332388,0.063,131.57,131.53,7.6026]
["bitfinex","SOLUSD",1744640332576,0.063,131.57,131.53,33.49267579]
["bitfinex","SOLUSD",1744640332803,0.063,131.57,131.54,25.89007579]
["bitfinex","SOLUSD",1744640333596,0.063,131.57,131.53,26.6096]
["bitfinex","SOLUSD",1744640333803,25.95307579,131.57,131.53,7.6026]
["bitfinex","SOLUSD",1744640334800,0.063,131.57,131.53,33.49267579]
["bitfinex","SOLUSD",1744640335204,0.063,131.57,131.55,16.16860707]
["bitfinex","SOLUSD",1744640335395,0.063,131.57,131.55,17.77050707]
["bitfinex","SOLUSD",1744640336102,0.063,131.57,131.55,1.6019]
["bitfinex","SOLUSD",1744640336437,0.063,131.57,131.56,16.16860707]
["bitfinex","SOLUSD",1744640336576,0.063,131.57,131.56,23.76960707]
["bitfinex","SOLUSD",1744640337806,0.063,131.57,131.56,7.601]
["bitfinex","SOLUSD",1744640338310,0.063,131.57,131.56,23.76960707]
["bitfinex","SOLUSD",1744640338688,0.063,131.57,131.55,9.2032]
["bitfinex","SOLUSD",1744640339295,0.063,131.57,131.55,25.37180707]
["bitfinex","SOLUSD",1744640339697,0.063,131.57,131.55,9.2032]
["bitfinex","SOLUSD",1744640340393,0.063,131.57,131.55,25.37180707]
["bitfinex","SOLUSD",1744640340594,0.063,131.57,131.56,16.16860707]
["bitfinex","SOLUSD",1744640341201,0.063,131.57,131.55,9.2032]
["bitfinex","SOLUSD",1744640341584,0.063,131.57,131.55,25.37180707]
["bitfinex","SOLUSD",1744640341989,0.063,131.57,131.55,9.2032]
["bitfinex","SOLUSD",1744640342190,0.063,131.57,131.55,25.37180707]
["bitfinex","SOLUSD",1744640342598,0.063,131.57,131.55,9.2032]
["bitfinex","SOLUSD",1744640342810,0.063,131.57,131.55,25.37180707]
["bitfinex","SOLUSD",1744640343206,0.063,131.57,131.55,9.2032]
["bitfinex","SOLUSD",1744640344325,0.063,131.57,131.55,25.37180707]
["bitfinex","SOLUSD",1744640344534,0.063,131.57,131.56,16.16860707]
["bitfinex","SOLUSD",1744640344739,0.063,131.59,131.58,26.0]
["bitfinex","SOLUSD",1744640344901,0.063,131.59,131.58,65.01217571]
["bitfinex","SOLUSD",1744640345415,0.063,131.62,131.58,64.87001414]
["bitfinex","SOLUSD",1744640345619,0.063,131.63,131.62,0.14216157]
["bitfinex","SOLUSD",1744640345805,0.063,131.63,131.62,16.31076864]
["bitfinex","SOLUSD",1744640346003,0.063,131.63,131.62,23.76620707]
["bitfinex","SOLUSD",1744640346306,0.063,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1744640347926,0.063,131.63,131.62,23.76620707]
["bitfinex","SOLUSD",1744640348129,0.0001,131.63,131.62,42.5580175]
["bitfinex","SOLUSD",1744640348321,0.0001,131.63,131.62,42.84234064]
["bitfinex","SOLUSD",1744640354110,0.0001,131.63,131.62,23.90836864]
["bitfinex","SOLUSD",1744640354313,0.0001,131.63,131.62,23.76620707]
["bitfinex","SOLUSD",1744640355637,0.0001,131.63,131.62,23.90836864]
["bitfinex","SOLUSD",1744640355827,0.0001,131.63,131.62,42.84234064]
["bitfinex","SOLUSD",1744640357515,0.0001,131.63,131.62,23.90836864]
["bitfinex","SOLUSD",1744640358741,0.0001,131.63,131.62,23.76620707]
["bitfinex","SOLUSD",1744640359452,0.0001,131.63,131.62,42.98450221]
["bitfinex","SOLUSD",1744640359624,0.0001,131.67,131.66,0.14216157]
["bitfinex","SOLUSD",1744640359817,0.0001,131.67,131.66,16.31076864]
["bitfinex","SOLUSD",1744640360125,0.0001,131.67,131.66,23.90606864]
["bitfinex","SOLUSD",1744640360319,0.0001,131.67,131.66,23.76390707]
["bitfinex","SOLUSD",1744640360741,0.0001,131.67,131.65,16.16860707]
["bitfinex","SOLUSD",1744640361038,0.0001,131.67,131.65,23.76440707]
["bitfinex","SOLUSD",1744640361441,0.0001,131.67,131.65,7.5958]
["bitfinex","SOLUSD",1744640362226,0.0001,131.67,131.64,23.76480707]
["bitfinex","SOLUSD",1744640362423,0.0001,131.67,131.64,7.5962]
["bitfinex","SOLUSD",1744640362840,0.0001,131.67,131.63,23.76550707]
["bitfinex","SOLUSD",1744640363034,16.16870707,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1744640363541,99.06870707,131.67,131.62,23.76610707]
["bitfinex","SOLUSD",1744640363729,82.9,131.66,131.62,16.16860707]
["bitfinex","SOLUSD",1744640363913,82.9,131.66,131.61,9.1918]
["bitfinex","SOLUSD",1744640363914,16.16860707,131.65,131.61,9.1918]
["bitfinex","SOLUSD",1744640364118,106.66400707,131.66,131.61,25.36040707]
["bitfinex","SOLUSD",1744640364925,16.16860707,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1744640366227,23.76470707,131.65,131.6,23.76720707]
["bitfinex","SOLUSD",1744640366621,23.76450707,131.65,131.6,23.76720707]
["bitfinex","SOLUSD",1744640367037,99.06860707,131.66,131.61,16.16860707]
["bitfinex","SOLUSD",1744640367243,82.9,131.66,131.63,16.16860707]
["bitfinex","SOLUSD",1744640367439,82.9,131.66,131.61,0.14216157]
["bitfinex","SOLUSD",1744640367440,82.9,131.66,131.64,16.16860707]
["bitfinex","SOLUSD",1744640367632,0.0001,131.67,131.65,16.16860707]
["bitfinex","SOLUSD",1744640367837,0.0001,131.67,131.66,16.16860707]
["bitfinex","SOLUSD",1744640368146,0.0001,131.67,131.66,23.76390707]
["bitfinex","SOLUSD",1744640369255,0.0001,131.67,131.66,23.90606864]
["bitfinex","SOLUSD",1744640372234,0.0001,131.67,131.66,23.76390707]
["bitfinex","SOLUSD",1744640373443,0.0001,131.67,131.66,23.90606864]
["bitfinex","SOLUSD",1744640373746,0.0001,131.67,131.66,42.84004064]
["bitfinex","SOLUSD",1744640375946,0.063,131.7,131.69,44.64964886]
["bitfinex","SOLUSD",1744640376149,0.063,131.7,131.69,42.31076864]
["bitfinex","SOLUSD",1744640377881,0.063,131.7,131.69,49.90426864]
["bitfinex","SOLUSD",1744640378164,0.0001,131.7,131.69,85.00684771]
["bitfinex","SOLUSD",1744640378472,0.0001,131.7,131.69,68.83824064]
["bitfinex","SOLUSD",1744640380165,0.0001,131.7,131.69,49.90426864]
["bitfinex","SOLUSD",1744640380576,0.0001,131.7,131.69,49.76210707]
["bitfinex","SOLUSD",1744640382079,0.0001,131.7,131.68,23.76250707]
["bitfinex","SOLUSD",1744640382251,16.16860707,131.69,131.66,7.5953]
["bitfinex","SOLUSD",1744640382449,16.16860707,131.68,131.66,7.5953]
["bitfinex","SOLUSD",1744640382647,0.0001,131.7,131.64,16.16860707]
["bitfinex","SOLUSD",1744640382978,16.16860707,131.69,131.65,16.16860707]
["bitfinex","SOLUSD",1744640384075,0.0001,131.7,131.66,16.16860707]
["bitfinex","SOLUSD",1744640384557,0.0001,131.7,131.67,16.16860707]
["bitfinex","SOLUSD",1744640385182,0.0001,131.7,131.65,26.5853]
["bitfinex","SOLUSD",1744640385480,16.16870707,131.7,131.65,26.5853]
["bitfinex","SOLUSD",1744640385673,16.16870707,131.7,131.66,16.16860707]
["bitfinex","SOLUSD",1744640386989,16.16870707,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1744640387473,0.0001,131.7,131.67,23.76330707]
["bitfinex","SOLUSD",1744640387980,0.0001,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1744640389681,0.0001,131.7,131.67,16.16860707]
["bitfinex","SOLUSD",1744640389885,0.0001,131.7,131.66,35.15580707]
["bitfinex","SOLUSD",1744640390985,0.0001,131.7,131.67,16.16860707]
["bitfinex","SOLUSD",1744640392682,0.0001,131.7,131.66,23.76390707]
["bitfinex","SOLUSD",1744640394278,16.16870707,131.7,131.66,7.5953]
["bitfinex","SOLUSD",1744640394486,0.0001,131.7,131.66,23.76390707]
["bitfinex","SOLUSD",1744640394873,0.0001,131.7,131.68,7.5941]
["bitfinex","SOLUSD",1744640395200,0.0001,131.7,131.69,17.82356864]
["bitfinex","SOLUSD",1744640396190,0.0001,131.7,131.69,1.65496157]
["bitfinex","SOLUSD",1744640396520,0.0001,131.7,131.69,17.68140707]
["bitfinex","SOLUSD",1744640396997,0.0001,131.7,131.69,25.27490707]
["bitfinex","SOLUSD",1744640397899,0.0001,131.7,131.69,44.49320221]
["bitfinex","SOLUSD",1744640398081,0.0001,131.7,131.69,60.66180928]
["bitfinex","SOLUSD",1744640398700,0.0001,131.7,131.69,44.35104064]
["bitfinex","SOLUSD",1744640399692,0.0001,131.7,131.69,60.66180928]
["bitfinex","SOLUSD",1744640399874,0.0001,131.71,131.7,19.21829514]
["bitfinex","SOLUSD",1744640400076,0.0001,131.71,131.7,57.6581115]
["bitfinex","SOLUSD",1744640400280,0.063,131.74,131.73,45.21829514]
["bitfinex","SOLUSD",1744640400482,0.0001,131.76,131.74,0.14216157]
["bitfinex","SOLUSD",1744640400699,0.0001,131.76,131.75,16.59509178]
["bitfinex","SOLUSD",1744640400909,0.0001,131.76,131.75,42.83484064]
["bitfinex","SOLUSD",1744640401394,0.0001,131.76,131.75,7.5901]
["bitfinex","SOLUSD",1744640402100,0.0001,131.76,131.75,23.75870707]
["bitfinex","SOLUSD",1744640402286,0.0001,131.76,131.75,23.90086864]
["bitfinex","SOLUSD",1744640402907,0.0001,131.76,131.75,59.14560928]
["bitfinex","SOLUSD",1744640403212,0.0001,131.77,131.76,18.933972]
["bitfinex","SOLUSD",1744640403514,0.0001,131.77,131.76,51.27118614]
["bitfinex","SOLUSD",1744640403712,0.0001,131.77,131.76,35.10257907]
["bitfinex","SOLUSD",1744640404028,0.0001,131.77,131.76,16.31076864]
["bitfinex","SOLUSD",1744640404388,0.0001,131.77,131.75,9.34516157]
["bitfinex","SOLUSD",1744640404592,0.0001,131.77,131.75,7.5901]
["bitfinex","SOLUSD",1744640405280,0.0001,131.77,131.74,7.5905]
["bitfinex","SOLUSD",1744640405711,16.16860707,131.76,131.71,0.14216157]
["bitfinex","SOLUSD",1744640405919,16.16860707,131.76,131.72,16.16860707]
["bitfinex","SOLUSD",1744640406210,16.16860707,131.76,131.68,7.5941]
["bitfinex","SOLUSD",1744640406211,16.16860707,131.73,131.68,7.5941]
["bitfinex","SOLUSD",1744640406383,16.16860707,131.73,131.68,23.76270707]
["bitfinex","SOLUSD",1744640407296,25.81191017,131.73,131.68,33.40601017]
["bitfinex","SOLUSD",1744640407494,25.81191017,131.74,131.69,25.81191017]
["bitfinex","SOLUSD",1744640407816,18.934072,131.77,131.73,25.81191017]
["bitfinex","SOLUSD",1744640407817,0.0001,131.77,131.73,25.81191017]
["bitfinex","SOLUSD",1744640408019,0.0001,131.77,131.76,25.81191017]
["bitfinex","SOLUSD",1744640408508,0.0001,131.77,131.73,26.14216157]
["bitfinex","SOLUSD",1744640408902,0.0001,131.77,131.75,25.81191017]
["bitfinex","SOLUSD",1744640409225,0.0001,131.77,131.76,25.81191017]
["bitfinex","SOLUSD",1744640409403,0.0001,131.77,131.75,33.40171017]
["bitfinex","SOLUSD",1744640409797,0.0001,131.77,131.74,33.40211017]
["bitfinex","SOLUSD",1744640410590,0.0001,131.77,131.73,7.5909]
["bitfinex","SOLUSD",1744640410591,25.81201017,131.77,131.73,7.5909]
["bitfinex","SOLUSD",1744640411129,0.0001,131.77,131.73,33.40281017]
["bitfinex","SOLUSD",1744640412026,0.0001,131.77,131.74,25.81191017]
["bitfinex","SOLUSD",1744640412406,0.0001,131.77,131.73,33.40281017]
["bitfinex","SOLUSD",1744640412604,25.81201017,131.77,131.73,33.40281017]
["bitfinex","SOLUSD",1744640412812,25.81201017,131.77,131.73,7.5909]
["bitfinex","SOLUSD",1744640413118,25.81201017,131.77,131.73,33.40281017]
["bitfinex","SOLUSD",1744640413422,0.0001,131.77,131.73,7.5909]
["bitfinex","SOLUSD",1744640413622,25.81201017,131.77,131.73,33.40281017]
["bitfinex","SOLUSD",1744640415324,33.40101017,131.77,131.72,25.81191017]
["bitfinex","SOLUSD",1744640415624,25.81191017,131.73,131.68,33.40601017]
["bitfinex","SOLUSD",1744640415803,25.81191017,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1744640416815,25.81191017,131.69,131.63,6.4605]
["bitfinex","SOLUSD",1744640417020,25.81191017,131.68,131.63,33.40891017]
["bitfinex","SOLUSD",1744640417233,0.14216157,131.7,131.64,25.81191017]
["bitfinex","SOLUSD",1744640417399,25.81191017,131.69,131.64,25.81191017]
["bitfinex","SOLUSD",1744640418241,108.71191017,131.71,131.66,25.81191017]
["bitfinex","SOLUSD",1744640418530,25.81191017,131.68,131.63,52.40151017]
["bitfinex","SOLUSD",1744640419817,25.81191017,131.68,131.63,26.5896]
["bitfinex","SOLUSD",1744640420022,25.81191017,131.68,131.63,33.40891017]
["bitfinex","SOLUSD",1744640420322,25.81191017,131.65,131.62,7.5974]
["bitfinex","SOLUSD",1744640420529,25.81191017,131.65,131.6,25.81191017]
["bitfinex","SOLUSD",1744640420530,25.81191017,131.65,131.61,7.5979]
["bitfinex","SOLUSD",1744640421004,25.81191017,131.66,131.61,25.81191017]
["bitfinex","SOLUSD",1744640421403,25.81191017,131.66,131.62,25.81191017]
["bitfinex","SOLUSD",1744640421618,25.81191017,131.66,131.61,25.81191017]
["bitfinex","SOLUSD",1744640422612,108.71191017,131.67,131.62,25.81191017]
["bitfinex","SOLUSD",1744640423233,108.71191017,131.67,131.63,7.597]
["bitfinex","SOLUSD",1744640423409,25.81191017,131.66,131.63,7.597]
["bitfinex","SOLUSD",1744640424423,25.81191017,131.65,131.61,7.5982]
["bitfinex","SOLUSD",1744640425131,82.9,131.7,131.64,51.62382034]
["bitfinex","SOLUSD",1744640425432,82.9,131.7,131.66,25.81191017]
["bitfinex","SOLUSD",1744640425731,82.9,131.7,131.67,25.81191017]
["bitfinex","SOLUSD",1744640426417,82.9,131.7,131.68,25.81191017]
["bitfinex","SOLUSD",1744640426614,82.9,131.7,131.69,25.81191017]
["bitfinex","SOLUSD",1744640427331,82.9,131.7,131.69,33.40541017]
["bitfinex","SOLUSD",1744640427719,82.9,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1744640428033,115.22657174,131.74,131.69,33.40541017]
["bitfinex","SOLUSD",1744640429014,89.41466157,131.74,131.7,25.81191017]
["bitfinex","SOLUSD",1744640429510,115.22657174,131.74,131.7,7.5924]
["bitfinex","SOLUSD",1744640430235,115.08441017,131.74,131.7,7.5924]
["bitfinex","SOLUSD",1744640430411,82.9001,131.77,131.73,25.81191017]
["bitfinex","SOLUSD",1744640430743,82.9001,131.77,131.76,25.81191017]
["bitfinex","SOLUSD",1744640431034,0.0001,131.77,131.75,25.81191017]
["bitfinex","SOLUSD",1744640432049,0.0001,131.77,131.76,7.5895]
["bitfinex","SOLUSD",1744640432217,0.0001,131.77,131.75,7.5898]
["bitfinex","SOLUSD",1744640432711,25.81191017,131.76,131.72,7.5918]
["bitfinex","SOLUSD",1744640433037,25.81191017,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1744640434736,25.81191017,131.7,131.67,7.5945]
["bitfinex","SOLUSD",1744640435732,25.81191017,131.7,131.66,7.5953]
["bitfinex","SOLUSD",1744640435938,25.81191017,131.7,131.62,7.5976]
["bitfinex","SOLUSD",1744640435939,25.81191017,131.67,131.62,7.5976]
["bitfinex","SOLUSD",1744640436116,25.81191017,131.66,131.62,52.40351017]
["bitfinex","SOLUSD",1744640436438,25.81191017,131.67,131.62,52.40351017]
["bitfinex","SOLUSD",1744640436747,25.81191017,131.68,131.63,25.87491017]
["bitfinex","SOLUSD",1744640436950,25.81191017,131.66,131.63,0.063]
["bitfinex","SOLUSD",1744640438023,25.81191017,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744640438248,25.81191017,131.65,131.63,0.063]
["bitfinex","SOLUSD",1744640438942,82.9,131.66,131.63,0.063]
["bitfinex","SOLUSD",1744640438943,25.81191017,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744640439123,25.95407174,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744640440029,33.55047174,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744640440331,82.9,131.66,131.63,0.063]
["bitfinex","SOLUSD",1744640440532,82.9,131.66,131.63,25.87491017]
["bitfinex","SOLUSD",1744640440838,82.9,131.67,131.63,25.87491017]
["bitfinex","SOLUSD",1744640441348,82.9,131.67,131.63,0.063]
["bitfinex","SOLUSD",1744640441650,82.9,131.67,131.66,25.81191017]
["bitfinex","SOLUSD",1744640441811,82.9,131.67,131.66,33.40721017]
["bitfinex","SOLUSD",1744640442011,82.9,131.67,131.64,33.40831017]
["bitfinex","SOLUSD",1744640442328,82.9,131.67,131.65,25.81191017]
["bitfinex","SOLUSD",1744640442836,82.9,131.67,131.66,25.81191017]
["bitfinex","SOLUSD",1744640443451,82.9,131.67,131.65,25.81191017]
["bitfinex","SOLUSD",1744640443955,82.9,131.67,131.65,33.40741017]
["bitfinex","SOLUSD",1744640444663,82.9,131.67,131.66,25.81191017]
["bitfinex","SOLUSD",1744640444946,116.44647174,131.71,131.66,25.81191017]
["bitfinex","SOLUSD",1744640445343,108.85407174,131.71,131.66,25.81191017]
["bitfinex","SOLUSD",1744640445553,82.9,131.75,131.7,25.81191017]
["bitfinex","SOLUSD",1744640445719,82.9,131.75,131.73,25.81191017]
["bitfinex","SOLUSD",1744640445925,82.9,131.75,131.72,33.40351017]
["bitfinex","SOLUSD",1744640447244,82.9,131.75,131.73,25.81191017]
["bitfinex","SOLUSD",1744640447650,0.0001,131.77,131.74,25.81191017]
["bitfinex","SOLUSD",1744640447843,0.0001,131.77,131.76,51.62382034]
["bitfinex","SOLUSD",1744640448042,0.0001,131.77,131.76,59.21332034]
["bitfinex","SOLUSD",1744640448346,0.0001,131.77,131.76,33.40141017]
["bitfinex","SOLUSD",1744640449959,0.0001,131.77,131.76,59.35548191]
["bitfinex","SOLUSD",1744640450950,0.0001,131.77,131.76,33.40141017]
["bitfinex","SOLUSD",1744640451444,0.0001,131.77,131.76,33.54357174]
["bitfinex","SOLUSD",1744640451653,0.0001,131.77,131.76,78.28945391]
["bitfinex","SOLUSD",1744640451848,0.0001,131.77,131.76,33.54357174]
["bitfinex","SOLUSD",1744640453458,0.0001,131.77,131.76,59.35548191]
["bitfinex","SOLUSD",1744640453752,0.0001,131.78,131.77,18.64964886]
["bitfinex","SOLUSD",1744640453929,0.0001,131.78,131.77,52.61938217]
["bitfinex","SOLUSD",1744640454331,0.0001,131.78,131.77,60.20828217]
["bitfinex","SOLUSD",1744640454651,0.03,131.81,131.78,0.28432314]
["bitfinex","SOLUSD",1744640454830,0.03,131.81,131.8,51.95407174]
["bitfinex","SOLUSD",1744640455628,0.03,131.81,131.8,51.81191017]
["bitfinex","SOLUSD",1744640456858,0.03,131.81,131.8,59.39911017]
["bitfinex","SOLUSD",1744640457536,0.03,131.81,131.8,33.39911017]
["bitfinex","SOLUSD",1744640458355,0.03,131.81,131.8,33.54127174]
["bitfinex","SOLUSD",1744640459360,0.03,131.81,131.8,52.61740531]
["bitfinex","SOLUSD",1744640459361,0.0001,131.81,131.8,52.61740531]
["bitfinex","SOLUSD",1744640459534,0.03,131.84,131.83,18.933972]
["bitfinex","SOLUSD",1744640459732,0.03,131.84,131.83,25.95407174]
["bitfinex","SOLUSD",1744640459955,0.03,131.84,131.83,25.81191017]
["bitfinex","SOLUSD",1744640460263,0.03,131.84,131.82,25.81191017]
["bitfinex","SOLUSD",1744640460462,0.03,131.84,131.83,25.81191017]
["bitfinex","SOLUSD",1744640460656,0.03,131.84,131.82,25.81191017]
["bitfinex","SOLUSD",1744640461350,0.03,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1744640462563,0.03,131.84,131.83,33.39741017]
["bitfinex","SOLUSD",1744640462749,0.03,131.84,131.83,34.93511017]
["bitfinex","SOLUSD",1744640462951,0.03,131.84,131.83,35.07727174]
["bitfinex","SOLUSD",1744640463968,0.03,131.84,131.83,34.93511017]
["bitfinex","SOLUSD",1744640465655,0.03,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1744640466664,0.03,131.84,131.74,9.6068]
["bitfinex","SOLUSD",1744640466665,18.64964886,131.82,131.74,9.6068]
["bitfinex","SOLUSD",1744640466849,25.81191017,131.79,131.74,27.35871017]
["bitfinex","SOLUSD",1744640467052,0.14216157,131.81,131.74,27.35871017]
["bitfinex","SOLUSD",1744640467253,25.81191017,131.79,131.74,27.35871017]
["bitfinex","SOLUSD",1744640467570,0.14216157,131.81,131.74,27.35871017]
["bitfinex","SOLUSD",1744640467571,25.81191017,131.78,131.74,1.5468]
["bitfinex","SOLUSD",1744640468174,25.81191017,131.78,131.74,9.1374]
["bitfinex","SOLUSD",1744640468372,25.81191017,131.79,131.74,34.94931017]
["bitfinex","SOLUSD",1744640468571,108.71191017,131.8,131.75,25.81191017]
["bitfinex","SOLUSD",1744640468762,25.81191017,131.78,131.74,1.5468]
["bitfinex","SOLUSD",1744640469482,90.4874,131.8,131.71,15.6521]
["bitfinex","SOLUSD",1744640469483,25.81191017,131.75,131.71,15.6521]
["bitfinex","SOLUSD",1744640469773,82.9,131.79,131.72,25.81191017]
["bitfinex","SOLUSD",1744640469980,108.71191017,131.79,131.74,25.81191017]
["bitfinex","SOLUSD",1744640470362,25.81191017,131.78,131.73,25.81191017]
["bitfinex","SOLUSD",1744640470547,25.81191017,131.78,131.71,8.06]
["bitfinex","SOLUSD",1744640470548,25.81191017,131.76,131.71,8.06]
["bitfinex","SOLUSD",1744640470748,25.81191017,131.75,131.71,8.06]
["bitfinex","SOLUSD",1744640471592,25.81191017,131.75,131.71,33.87191017]
["bitfinex","SOLUSD",1744640471980,25.81191017,131.75,131.71,8.06]
["bitfinex","SOLUSD",1744640472156,7.73056157,131.78,131.72,25.81191017]
["bitfinex","SOLUSD",1744640472354,25.81191017,131.76,131.71,33.40421017]
["bitfinex","SOLUSD",1744640472649,25.81191017,131.75,131.7,41.07681017]
["bitfinex","SOLUSD",1744640473785,33.40251017,131.75,131.7,35.05691017]
["bitfinex","SOLUSD",1744640474268,25.81191017,131.73,131.69,25.81191017]
["bitfinex","SOLUSD",1744640474472,25.81191017,131.74,131.69,25.81191017]
["bitfinex","SOLUSD",1744640474780,25.81191017,131.71,131.67,25.81191017]
["bitfinex","SOLUSD",1744640474962,25.81191017,131.71,131.65,0.14216157]
["bitfinex","SOLUSD",1744640475169,25.81191017,131.7,131.65,25.95407174]
["bitfinex","SOLUSD",1744640475391,25.81191017,131.68,131.63,8.123]
["bitfinex","SOLUSD",1744640475694,6.4539,131.71,131.63,8.123]
["bitfinex","SOLUSD",1744640475695,25.81191017,131.69,131.64,25.81191017]
["bitfinex","SOLUSD",1744640475988,25.81191017,131.69,131.63,25.87491017]
["bitfinex","SOLUSD",1744640475989,25.81191017,131.68,131.63,25.87491017]
["bitfinex","SOLUSD",1744640476192,25.81191017,131.66,131.63,0.063]
["bitfinex","SOLUSD",1744640476380,25.81191017,131.65,131.63,0.063]
["bitfinex","SOLUSD",1744640476693,25.81191017,131.66,131.63,0.063]
["bitfinex","SOLUSD",1744640477092,25.81191017,131.65,131.63,0.063]
["bitfinex","SOLUSD",1744640477592,82.9,131.68,131.63,0.063]
["bitfinex","SOLUSD",1744640477796,33.40701017,131.67,131.63,0.063]
["bitfinex","SOLUSD",1744640478379,108.71191017,131.66,131.63,0.063]
["bitfinex","SOLUSD",1744640478685,25.81191017,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744640479274,108.71191017,131.66,131.63,0.063]
["bitfinex","SOLUSD",1744640479490,82.9,131.66,131.63,0.063]
["bitfinex","SOLUSD",1744640479998,108.71191017,131.66,131.63,0.063]
["bitfinex","SOLUSD",1744640480494,82.9,131.66,131.63,0.063]
["bitfinex","SOLUSD",1744640481294,108.71191017,131.66,131.63,0.063]
["bitfinex","SOLUSD",1744640481496,116.30731017,131.66,131.63,0.063]
["bitfinex","SOLUSD",1744640481805,108.71191017,131.66,131.63,0.063]
["bitfinex","SOLUSD",1744640482098,82.9,131.66,131.63,0.063]
["bitfinex","SOLUSD",1744640482697,116.30721017,131.66,131.63,0.063]
["bitfinex","SOLUSD",1744640483079,25.95407174,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744640483281,44.88804374,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744640483973,52.48444374,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744640484377,25.81191017,131.65,131.63,0.063]
["bitfinex","SOLUSD",1744640484705,108.85407174,131.67,131.63,0.063]
["bitfinex","SOLUSD",1744640485283,25.95407174,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744640485496,108.85407174,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744640486100,116.45047174,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744640487007,83.04216157,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744640487307,108.85407174,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744640487606,116.45047174,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744640487804,78.43851548,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744640488606,85.10261548,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744640490886,85.10261548,131.64,131.6,0.063]
["bitfinex","SOLUSD",1744640490887,26.28432314,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744640491203,71.03020531,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744640491807,70.88804374,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744640492996,78.48624374,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744640493792,70.88804374,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744640494226,25.95407174,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744640494618,0.14216157,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744640494940,25.95407174,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744640495096,33.55227174,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744640495797,52.48624374,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744640496204,52.62840531,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744640497413,25.95407174,131.61,131.6,0.063]
["bitfinex","SOLUSD",1744640497724,18.9883,131.66,131.6,0.063]
["bitfinex","SOLUSD",1744640497931,0.28432314,131.65,131.6,0.063]
["bitfinex","SOLUSD",1744640498128,25.81191017,131.63,131.6,0.063]
["bitfinex","SOLUSD",1744640498439,25.95407174,131.64,131.6,0.063]
["bitfinex","SOLUSD",1744640498819,0.14216157,131.64,131.6,0.063]
["bitfinex","SOLUSD",1744640499033,25.81191017,131.65,131.6,25.87491017]
["bitfinex","SOLUSD",1744640499343,7.593,131.7,131.64,33.40831017]
["bitfinex","SOLUSD",1744640499630,25.95407174,131.69,131.64,33.40831017]
["bitfinex","SOLUSD",1744640500016,44.88804374,131.69,131.64,33.40831017]
["bitfinex","SOLUSD",1744640500215,127.78804374,131.69,131.64,33.40831017]
["bitfinex","SOLUSD",1744640500623,135.0974206,131.69,131.64,33.40831017]
["bitfinex","SOLUSD",1744640501033,127.5037206,131.69,131.64,33.40831017]
["bitfinex","SOLUSD",1744640501825,108.85407174,131.69,131.64,33.40831017]
["bitfinex","SOLUSD",1744640502038,83.04216157,131.69,131.65,25.81191017]
["bitfinex","SOLUSD",1744640502428,108.85407174,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1744640503817,82.9,131.69,131.65,39.54811017]
["bitfinex","SOLUSD",1744640504636,108.71191017,131.69,131.65,39.54811017]
["bitfinex","SOLUSD",1744640504943,108.71191017,131.69,131.65,13.7362]
["bitfinex","SOLUSD",1744640506627,82.9,131.72,131.67,25.81191017]
["bitfinex","SOLUSD",1744640506820,82.9,131.72,131.68,25.81191017]
["bitfinex","SOLUSD",1744640507231,82.9,131.72,131.67,25.81191017]
["bitfinex","SOLUSD",1744640507520,82.9,131.72,131.68,25.81191017]
["bitfinex","SOLUSD",1744640508034,82.9,131.72,131.69,25.81191017]
["bitfinex","SOLUSD",1744640508445,82.9,131.72,131.7,7.593]
["bitfinex","SOLUSD",1744640508742,83.07216157,131.75,131.71,27.45561017]
["bitfinex","SOLUSD",1744640508945,82.93,131.75,131.71,27.45561017]
["bitfinex","SOLUSD",1744640509943,25.81191017,131.74,131.71,1.6437]
["bitfinex","SOLUSD",1744640510133,25.81191017,131.72,131.68,9.2375]
["bitfinex","SOLUSD",1744640510733,83.04216157,131.73,131.68,1.6437]
["bitfinex","SOLUSD",1744640510734,25.81191017,131.71,131.68,1.6437]
["bitfinex","SOLUSD",1744640511039,25.81191017,131.71,131.68,9.2377]
["bitfinex","SOLUSD",1744640511243,90.63366157,131.73,131.68,9.2377]
["bitfinex","SOLUSD",1744640511554,25.81191017,131.72,131.68,9.2377]
["bitfinex","SOLUSD",1744640512129,108.85407174,131.73,131.68,35.04961017]
["bitfinex","SOLUSD",1744640512654,83.04216157,131.73,131.69,25.81191017]
["bitfinex","SOLUSD",1744640513139,90.63356157,131.73,131.68,35.04961017]
["bitfinex","SOLUSD",1744640513437,108.85407174,131.73,131.68,35.04961017]
["bitfinex","SOLUSD",1744640513636,108.85407174,131.73,131.68,34.63008445]
["bitfinex","SOLUSD",1744640513842,83.04216157,131.73,131.69,25.81191017]
["bitfinex","SOLUSD",1744640514035,82.9,131.73,131.7,25.81191017]
["bitfinex","SOLUSD",1744640514233,0.03,131.75,131.72,25.81191017]
["bitfinex","SOLUSD",1744640514453,25.84191017,131.75,131.71,32.03451017]
["bitfinex","SOLUSD",1744640514627,25.84191017,131.75,131.71,6.2226]
["bitfinex","SOLUSD",1744640514628,25.81191017,131.74,131.71,6.2226]
["bitfinex","SOLUSD",1744640514828,25.81191017,131.74,131.71,13.8149]
["bitfinex","SOLUSD",1744640515028,0.03,131.75,131.71,39.62681017]
["bitfinex","SOLUSD",1744640515552,25.84191017,131.75,131.71,13.8149]
["bitfinex","SOLUSD",1744640516755,0.03,131.75,131.71,39.62681017]
["bitfinex","SOLUSD",1744640517830,0.03,131.75,131.73,25.81191017]
["bitfinex","SOLUSD",1744640518633,0.03,131.75,131.74,25.81191017]
["bitfinex","SOLUSD",1744640518948,0.03,131.75,131.74,33.40261017]
["bitfinex","SOLUSD",1744640519261,0.03,131.75,131.74,7.5907]
["bitfinex","SOLUSD",1744640520159,0.03,131.75,131.74,33.40261017]
["bitfinex","SOLUSD",1744640520339,0.03,131.75,131.74,35.01421017]
["bitfinex","SOLUSD",1744640520744,0.03,131.75,131.74,9.2023]
["bitfinex","SOLUSD",1744640520947,0.03,131.75,131.74,35.01421017]
["bitfinex","SOLUSD",1744640522759,0.03,131.76,131.74,35.01421017]
["bitfinex","SOLUSD",1744640522934,0.03,131.76,131.75,25.81191017]
["bitfinex","SOLUSD",1744640523358,0.03,131.79,131.75,25.95407174]
["bitfinex","SOLUSD",1744640523541,0.03,131.79,131.78,25.95407174]
["bitfinex","SOLUSD",1744640523745,0.03,131.79,131.78,25.81191017]
["bitfinex","SOLUSD",1744640524250,0.03,131.84,131.81,0.14216157]
["bitfinex","SOLUSD",1744640524457,0.03,131.84,131.81,25.81191017]
["bitfinex","SOLUSD",1744640524649,0.03,131.84,131.8,1.6046]
["bitfinex","SOLUSD",1744640524850,0.03,131.84,131.8,27.41651017]
["bitfinex","SOLUSD",1744640525154,0.03,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1744640525342,0.03,131.84,131.83,25.81191017]
["bitfinex","SOLUSD",1744640525862,0.03,131.84,131.82,25.81191017]
["bitfinex","SOLUSD",1744640526442,0.03,131.84,131.81,33.39851017]
["bitfinex","SOLUSD",1744640527041,0.03,131.84,131.81,25.81191017]
["bitfinex","SOLUSD",1744640527442,0.03,131.84,131.81,33.39841017]
["bitfinex","SOLUSD",1744640528582,0.03,131.84,131.81,25.81191017]
["bitfinex","SOLUSD",1744640528749,0.03,131.84,131.82,25.81191017]
["bitfinex","SOLUSD",1744640529069,0.03,131.84,131.81,33.39851017]
["bitfinex","SOLUSD",1744640529275,0.03,131.84,131.81,23.68657471]
["bitfinex","SOLUSD",1744640529447,0.03,131.84,131.8,1.6046]
["bitfinex","SOLUSD",1744640529653,16.09997471,131.82,131.77,24.14747471]
["bitfinex","SOLUSD",1744640529863,16.09997471,131.83,131.78,16.09997471]
["bitfinex","SOLUSD",1744640530167,16.09997471,131.83,131.74,26.68964886]
["bitfinex","SOLUSD",1744640530168,16.09997471,131.79,131.74,1.6281]
["bitfinex","SOLUSD",1744640530375,16.09997471,131.78,131.74,1.6281]
["bitfinex","SOLUSD",1744640530671,82.9,131.82,131.77,16.09997471]
["bitfinex","SOLUSD",1744640530883,82.9,131.82,131.76,16.09997471]
["bitfinex","SOLUSD",1744640531058,23.68687471,131.81,131.76,16.09997471]
["bitfinex","SOLUSD",1744640531377,16.09997471,131.8,131.75,23.68957471]
["bitfinex","SOLUSD",1744640531972,16.09997471,131.78,131.74,9.2185]
["bitfinex","SOLUSD",1744640532274,16.09997471,131.78,131.74,25.31847471]
["bitfinex","SOLUSD",1744640532446,82.9,131.8,131.75,16.09997471]
["bitfinex","SOLUSD",1744640532647,82.9,131.8,131.77,16.09997471]
["bitfinex","SOLUSD",1744640532951,23.68667471,131.81,131.76,16.09997471]
["bitfinex","SOLUSD",1744640533147,33.36739908,131.81,131.76,25.78069908]
["bitfinex","SOLUSD",1744640533350,25.78069908,131.77,131.73,6.1258]
["bitfinex","SOLUSD",1744640533566,25.78069908,131.76,131.73,6.1258]
["bitfinex","SOLUSD",1744640534945,25.78069908,131.75,131.7,15.3688]
["bitfinex","SOLUSD",1744640535142,25.78069908,131.75,131.7,41.14949908]
["bitfinex","SOLUSD",1744640535582,25.78069908,131.76,131.71,25.78069908]
["bitfinex","SOLUSD",1744640535741,25.78069908,131.75,131.7,41.14949908]
["bitfinex","SOLUSD",1744640536650,25.78069908,131.73,131.7,15.3687]
["bitfinex","SOLUSD",1744640536860,25.78069908,131.74,131.7,7.776]
["bitfinex","SOLUSD",1744640537047,25.78069908,131.72,131.68,15.6338]
["bitfinex","SOLUSD",1744640537781,82.9,131.74,131.7,25.78069908]
["bitfinex","SOLUSD",1744640538082,25.78069908,131.78,131.73,25.78069908]
["bitfinex","SOLUSD",1744640538451,25.78069908,131.76,131.71,25.78069908]
["bitfinex","SOLUSD",1744640538664,25.78069908,131.77,131.72,25.78069908]
["bitfinex","SOLUSD",1744640539573,25.78069908,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1744640539759,25.92286065,131.78,131.73,33.37189908]
["bitfinex","SOLUSD",1744640540074,25.78069908,131.78,131.73,33.37189908]
["bitfinex","SOLUSD",1744640541955,108.68069908,131.79,131.74,25.78069908]
["bitfinex","SOLUSD",1744640542155,82.9,131.79,131.76,25.78069908]
["bitfinex","SOLUSD",1744640542352,25.81069908,131.82,131.77,25.78069908]
["bitfinex","SOLUSD",1744640542773,0.03,131.82,131.79,25.78069908]
["bitfinex","SOLUSD",1744640542974,0.03,131.82,131.8,25.78069908]
["bitfinex","SOLUSD",1744640543349,0.03,131.82,131.81,25.78069908]
["bitfinex","SOLUSD",1744640543581,0.03,131.82,131.81,33.36729908]
["bitfinex","SOLUSD",1744640543956,0.03,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1744640544156,0.03,131.82,131.81,33.36729908]
["bitfinex","SOLUSD",1744640545576,0.03,131.84,131.82,18.79181043]
["bitfinex","SOLUSD",1744640545887,0.0001,131.84,131.83,52.73467108]
["bitfinex","SOLUSD",1744640546192,0.0001,131.84,131.83,59.17760397]
["bitfinex","SOLUSD",1744640546355,0.0001,131.84,131.83,53.01899422]
["bitfinex","SOLUSD",1744640547787,0.063,131.86,131.85,26.0]
["bitfinex","SOLUSD",1744640547989,0.03,131.87,131.86,25.142472]
["bitfinex","SOLUSD",1744640548171,0.03,131.87,131.86,50.92317108]
["bitfinex","SOLUSD",1744640549200,0.03,131.87,131.86,31.98919908]
["bitfinex","SOLUSD",1744640549582,0.03,131.87,131.86,51.06533265]
["bitfinex","SOLUSD",1744640549965,0.03,131.87,131.86,58.64913265]
["bitfinex","SOLUSD",1744640550260,0.03,131.87,131.86,13.7923]
["bitfinex","SOLUSD",1744640550466,0.03,131.87,131.86,39.57299908]
["bitfinex","SOLUSD",1744640550665,0.03,131.87,131.86,58.50697108]
["bitfinex","SOLUSD",1744640550989,0.03,131.87,131.86,58.64913265]
["bitfinex","SOLUSD",1744640551572,0.0001,131.87,131.86,58.79129422]
["bitfinex","SOLUSD",1744640551973,0.0001,131.87,131.86,13.7923]
["bitfinex","SOLUSD",1744640552162,0.0001,131.87,131.85,26.0]
["bitfinex","SOLUSD",1744640552163,0.0001,131.87,131.85,7.5842]
["bitfinex","SOLUSD",1744640552364,0.0001,131.87,131.84,9.1825]
["bitfinex","SOLUSD",1744640552562,25.78079908,131.87,131.84,9.1825]
["bitfinex","SOLUSD",1744640552790,25.78069908,131.85,131.82,7.5858]
["bitfinex","SOLUSD",1744640553498,25.78069908,131.86,131.82,7.5858]
["bitfinex","SOLUSD",1744640553692,0.0001,131.87,131.82,7.5858]
["bitfinex","SOLUSD",1744640553993,25.78069908,131.86,131.82,7.5858]
["bitfinex","SOLUSD",1744640554698,25.78069908,131.85,131.81,9.2039]
["bitfinex","SOLUSD",1744640554899,25.78069908,131.85,131.81,1.6175]
["bitfinex","SOLUSD",1744640555396,25.78069908,131.85,131.81,34.98459908]
["bitfinex","SOLUSD",1744640555575,25.78069908,131.86,131.82,25.78069908]
["bitfinex","SOLUSD",1744640555771,25.78069908,131.86,131.82,33.36619908]
["bitfinex","SOLUSD",1744640556391,7.5833,131.87,131.82,33.36619908]
["bitfinex","SOLUSD",1744640556689,33.36399908,131.87,131.82,33.36619908]
["bitfinex","SOLUSD",1744640557071,33.36399908,131.87,131.82,7.5855]
["bitfinex","SOLUSD",1744640557291,33.36399908,131.87,131.82,33.36619908]
["bitfinex","SOLUSD",1744640557674,33.36399908,131.87,131.81,1.6175]
["bitfinex","SOLUSD",1744640557675,0.0001,131.87,131.84,7.5849]
["bitfinex","SOLUSD",1744640558099,25.78079908,131.87,131.84,7.5849]
["bitfinex","SOLUSD",1744640558299,25.78069908,131.86,131.82,7.5858]
["bitfinex","SOLUSD",1744640559000,25.78069908,131.86,131.81,34.98479908]
["bitfinex","SOLUSD",1744640559211,25.78069908,131.85,131.81,9.2041]
["bitfinex","SOLUSD",1744640559404,7.5834,131.87,131.81,34.98479908]
["bitfinex","SOLUSD",1744640559586,25.78069908,131.86,131.81,34.98479908]
["bitfinex","SOLUSD",1744640560105,25.78069908,131.86,131.82,25.78069908]
["bitfinex","SOLUSD",1744640560308,25.78079908,131.87,131.82,25.78069908]
["bitfinex","SOLUSD",1744640560677,25.78069908,131.86,131.81,9.2041]
["bitfinex","SOLUSD",1744640560878,25.78079908,131.87,131.82,25.78069908]
["bitfinex","SOLUSD",1744640561298,0.0001,131.87,131.82,25.78069908]
["bitfinex","SOLUSD",1744640561611,0.0001,131.87,131.85,25.78069908]
["bitfinex","SOLUSD",1744640561779,0.0001,131.87,131.85,33.36489908]
["bitfinex","SOLUSD",1744640562182,0.0001,131.87,131.85,25.78069908]
["bitfinex","SOLUSD",1744640562485,0.0001,131.87,131.85,33.36499908]
["bitfinex","SOLUSD",1744640562686,0.0001,131.87,131.85,25.78069908]
["bitfinex","SOLUSD",1744640563088,0.0001,131.87,131.85,33.36489908]
["bitfinex","SOLUSD",1744640563495,0.0001,131.87,131.85,25.78069908]
["bitfinex","SOLUSD",1744640564014,0.0001,131.87,131.83,25.78069908]
["bitfinex","SOLUSD",1744640564194,25.78079908,131.87,131.83,25.78069908]
["bitfinex","SOLUSD",1744640564918,0.0001,131.87,131.83,25.78069908]
["bitfinex","SOLUSD",1744640565203,25.78079908,131.87,131.82,33.80069908]
["bitfinex","SOLUSD",1744640565413,25.78069908,131.86,131.81,41.31959908]
["bitfinex","SOLUSD",1744640565716,25.78069908,131.85,131.81,7.9525]
["bitfinex","SOLUSD",1744640566714,25.78069908,131.83,131.79,7.6507]
["bitfinex","SOLUSD",1744640567009,25.78069908,131.84,131.79,33.43139908]
["bitfinex","SOLUSD",1744640567210,82.9,131.85,131.8,25.78069908]
["bitfinex","SOLUSD",1744640567415,108.68069908,131.85,131.8,25.78069908]
["bitfinex","SOLUSD",1744640567621,108.68069908,131.85,131.79,7.6507]
["bitfinex","SOLUSD",1744640567785,108.68069908,131.85,131.8,25.78069908]
["bitfinex","SOLUSD",1744640568417,116.26519908,131.85,131.8,25.78069908]
["bitfinex","SOLUSD",1744640568719,25.78069908,131.84,131.79,25.84369908]
["bitfinex","SOLUSD",1744640568918,25.78069908,131.82,131.79,0.063]
["bitfinex","SOLUSD",1744640569230,25.78069908,131.81,131.79,0.063]
["bitfinex","SOLUSD",1744640569436,25.78069908,131.82,131.79,0.063]
["bitfinex","SOLUSD",1744640569600,82.9,131.85,131.81,25.78069908]
["bitfinex","SOLUSD",1744640569796,0.0001,131.87,131.83,25.78069908]
["bitfinex","SOLUSD",1744640570504,0.0001,131.87,131.83,33.36609908]
["bitfinex","SOLUSD",1744640570701,25.78069908,131.86,131.81,31.97829908]
["bitfinex","SOLUSD",1744640571290,25.78079908,131.87,131.81,13.784]
["bitfinex","SOLUSD",1744640571495,0.0001,131.87,131.83,25.78069908]
["bitfinex","SOLUSD",1744640571913,0.0001,131.87,131.84,25.78069908]
["bitfinex","SOLUSD",1744640572821,0.0001,131.87,131.84,33.36549908]
["bitfinex","SOLUSD",1744640573213,25.78069908,131.86,131.82,7.5858]
["bitfinex","SOLUSD",1744640573594,0.14226157,131.87,131.8,7.5871]
["bitfinex","SOLUSD",1744640573595,25.78069908,131.83,131.8,7.5871]
["bitfinex","SOLUSD",1744640573792,25.78069908,131.83,131.79,33.43119908]
["bitfinex","SOLUSD",1744640574229,25.78069908,131.82,131.79,0.063]
["bitfinex","SOLUSD",1744640574528,25.78069908,131.8,131.79,0.063]
["bitfinex","SOLUSD",1744640574698,25.78069908,131.81,131.79,0.063]
["bitfinex","SOLUSD",1744640575031,25.78069908,131.82,131.79,0.063]
["bitfinex","SOLUSD",1744640575325,25.78069908,131.81,131.79,0.063]
["bitfinex","SOLUSD",1744640575822,0.14216157,131.82,131.79,0.063]
["bitfinex","SOLUSD",1744640576025,25.78069908,131.81,131.79,0.063]
["bitfinex","SOLUSD",1744640576203,33.36759908,131.81,131.79,0.063]
["bitfinex","SOLUSD",1744640577227,25.78069908,131.81,131.79,0.063]
["bitfinex","SOLUSD",1744640578921,0.14216157,131.82,131.79,0.063]
["bitfinex","SOLUSD",1744640579107,25.78069908,131.81,131.79,0.063]
["bitfinex","SOLUSD",1744640580318,33.36749908,131.81,131.79,0.063]
["bitfinex","SOLUSD",1744640580726,108.82286065,131.8,131.79,0.063]
["bitfinex","SOLUSD",1744640580931,82.9,131.8,131.79,0.063]
["bitfinex","SOLUSD",1744640582225,25.78069908,131.82,131.79,0.063]
["bitfinex","SOLUSD",1744640583207,116.40866065,131.83,131.79,0.063]
["bitfinex","SOLUSD",1744640583639,108.68069908,131.83,131.79,0.063]
["bitfinex","SOLUSD",1744640583813,82.9,131.83,131.79,25.84369908]
["bitfinex","SOLUSD",1744640584012,82.9,131.83,131.8,25.78069908]
["bitfinex","SOLUSD",1744640584222,108.68069908,131.86,131.81,25.78069908]
["bitfinex","SOLUSD",1744640584546,82.9,131.86,131.81,25.78069908]
["bitfinex","SOLUSD",1744640584719,0.0001,131.87,131.83,0.14216157]
["bitfinex","SOLUSD",1744640584930,0.0001,131.87,131.86,25.78069908]
["bitfinex","SOLUSD",1744640585232,0.0001,131.87,131.85,31.87729908]
["bitfinex","SOLUSD",1744640585743,0.0001,131.87,131.83,25.78069908]
["bitfinex","SOLUSD",1744640586031,0.0001,131.87,131.82,14.3295]
["bitfinex","SOLUSD",1744640586336,0.0001,131.87,131.83,25.78069908]
["bitfinex","SOLUSD",1744640586637,0.0001,131.87,131.84,25.78069908]
["bitfinex","SOLUSD",1744640587315,0.0001,131.87,131.83,25.78069908]
["bitfinex","SOLUSD",1744640590045,0.0001,131.87,131.84,25.78069908]
["bitfinex","SOLUSD",1744640590829,0.0001,131.87,131.83,33.36599908]
["bitfinex","SOLUSD",1744640591222,0.0001,131.87,131.84,25.78069908]
["bitfinex","SOLUSD",1744640591750,0.0001,131.87,131.83,33.36599908]
["bitfinex","SOLUSD",1744640591936,0.0001,131.87,131.85,25.78069908]
["bitfinex","SOLUSD",1744640592114,0.0001,131.87,131.86,25.78069908]
["bitfinex","SOLUSD",1744640593034,0.0001,131.87,131.84,33.36549908]
["bitfinex","SOLUSD",1744640593239,0.0001,131.87,131.84,7.5848]
["bitfinex","SOLUSD",1744640593540,0.0001,131.87,131.83,33.36589908]
["bitfinex","SOLUSD",1744640595222,0.0001,131.88,131.86,62.52868165]
["bitfinex","SOLUSD",1744640595425,0.063,131.89,131.87,59.26535287]
["bitfinex","SOLUSD",1744640595625,0.063,131.89,131.88,16.23677122]
["bitfinex","SOLUSD",1744640595948,0.063,131.89,131.86,1.5001]
["bitfinex","SOLUSD",1744640596118,16.09460965,131.88,131.84,7.5844]
["bitfinex","SOLUSD",1744640596316,16.09460965,131.87,131.84,7.5844]
["bitfinex","SOLUSD",1744640596845,16.09460965,131.88,131.84,7.5844]
["bitfinex","SOLUSD",1744640597047,0.063,131.89,131.85,16.09460965]
["bitfinex","SOLUSD",1744640597341,0.063,131.89,131.85,25.74472639]
["bitfinex","SOLUSD",1744640597845,25.80772639,131.89,131.85,25.74472639]
["bitfinex","SOLUSD",1744640598041,25.80772639,131.89,131.86,7.5838]
["bitfinex","SOLUSD",1744640598221,0.063,131.89,131.86,7.5838]
["bitfinex","SOLUSD",1744640598419,0.063,131.89,131.87,25.74472639]
["bitfinex","SOLUSD",1744640599024,0.0001,131.89,131.88,34.90273357]
["bitfinex","SOLUSD",1744640599343,0.0001,131.89,131.88,86.39218635]
["bitfinex","SOLUSD",1744640599528,0.0001,131.89,131.88,41.57132639]
["bitfinex","SOLUSD",1744640600138,0.0001,131.89,131.88,49.15392639]
["bitfinex","SOLUSD",1744640600922,0.0001,131.89,131.88,41.29608796]
["bitfinex","SOLUSD",1744640601454,0.0001,131.89,131.88,86.11694792]
["bitfinex","SOLUSD",1744640601743,0.0001,131.89,131.88,60.23005996]
["bitfinex","SOLUSD",1744640601931,0.0001,131.89,131.88,85.97478635]
["bitfinex","SOLUSD",1744640602140,0.0001,131.89,131.88,60.23005996]
["bitfinex","SOLUSD",1744640604052,0.0001,131.89,131.88,41.15392639]
["bitfinex","SOLUSD",1744640604231,0.0001,131.89,131.88,41.29608796]
["bitfinex","SOLUSD",1744640604433,0.0001,131.89,131.88,15.55136157]
["bitfinex","SOLUSD",1744640604730,0.0001,131.89,131.88,41.15392639]
["bitfinex","SOLUSD",1744640605948,0.0001,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1744640607131,0.0001,131.89,131.88,33.32732639]
["bitfinex","SOLUSD",1744640607330,0.0001,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1744640608126,0.0001,131.89,131.88,33.32732639]
["bitfinex","SOLUSD",1744640608451,0.0001,131.89,131.88,25.74472639]
["bitfinex","SOLUSD",1744640609039,0.0001,131.89,131.86,26.5433]
["bitfinex","SOLUSD",1744640609551,0.0001,131.89,131.87,25.74472639]
["bitfinex","SOLUSD",1744640610056,0.0001,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1744640610945,0.0001,131.89,131.87,7.583]
["bitfinex","SOLUSD",1744640611146,0.0001,131.89,131.85,27.39232639]
["bitfinex","SOLUSD",1744640611452,25.74472639,131.88,131.85,7.5843]
["bitfinex","SOLUSD",1744640611651,0.0001,131.89,131.85,33.32902639]
["bitfinex","SOLUSD",1744640611857,0.0001,131.89,131.86,25.74472639]
["bitfinex","SOLUSD",1744640612040,25.74482639,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1744640612351,25.74482639,131.89,131.85,33.32902639]
["bitfinex","SOLUSD",1744640612651,0.0001,131.89,131.85,33.32902639]
["bitfinex","SOLUSD",1744640612859,25.74482639,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1744640613654,25.74482639,131.89,131.82,6.22546157]
["bitfinex","SOLUSD",1744640613655,25.74472639,131.86,131.82,0.063]
["bitfinex","SOLUSD",1744640613841,101.97613357,131.88,131.82,0.063]
["bitfinex","SOLUSD",1744640613842,25.74472639,131.85,131.82,0.063]
["bitfinex","SOLUSD",1744640614043,127.72085996,131.88,131.82,0.063]
["bitfinex","SOLUSD",1744640614044,7.5833,131.87,131.82,0.063]
["bitfinex","SOLUSD",1744640614262,109.55893357,131.88,131.82,25.80772639]
["bitfinex","SOLUSD",1744640614558,108.78688796,131.88,131.83,25.74472639]
["bitfinex","SOLUSD",1744640615058,108.64472639,131.88,131.83,25.74472639]
["bitfinex","SOLUSD",1744640615258,108.64472639,131.88,131.82,0.063]
["bitfinex","SOLUSD",1744640615434,82.9,131.88,131.84,25.74472639]
["bitfinex","SOLUSD",1744640615760,108.64472639,131.88,131.84,25.74472639]
["bitfinex","SOLUSD",1744640615943,82.9,131.88,131.84,33.32922639]
["bitfinex","SOLUSD",1744640616142,0.0001,131.89,131.86,25.74472639]
["bitfinex","SOLUSD",1744640616364,0.0001,131.89,131.88,25.74472639]
["bitfinex","SOLUSD",1744640618060,0.0001,131.89,131.88,33.32732639]
["bitfinex","SOLUSD",1744640618269,0.0001,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1744640621440,16.08574424,131.89,131.85,16.08564424]
["bitfinex","SOLUSD",1744640621863,0.0001,131.89,131.85,16.08564424]
["bitfinex","SOLUSD",1744640622467,0.0001,131.89,131.86,7.5836]
["bitfinex","SOLUSD",1744640623569,0.0001,131.89,131.87,16.08564424]
["bitfinex","SOLUSD",1744640623747,0.0001,131.89,131.86,23.66924424]
["bitfinex","SOLUSD",1744640625445,0.0001,131.89,131.86,7.5836]
["bitfinex","SOLUSD",1744640625767,0.0001,131.89,131.86,23.66924424]
["bitfinex","SOLUSD",1744640625962,0.0001,131.89,131.86,7.5836]
["bitfinex","SOLUSD",1744640626168,0.0001,131.89,131.86,23.66924424]
["bitfinex","SOLUSD",1744640626484,0.0001,131.89,131.88,16.08564424]
["bitfinex","SOLUSD",1744640626949,0.0001,131.89,131.88,23.66824424]
["bitfinex","SOLUSD",1744640632171,0.0001,131.89,131.87,7.583]
["bitfinex","SOLUSD",1744640632358,0.0001,131.89,131.84,20.5837]
["bitfinex","SOLUSD",1744640632359,0.0001,131.89,131.86,16.08564424]
["bitfinex","SOLUSD",1744640632759,0.0001,131.89,131.85,23.66994424]
["bitfinex","SOLUSD",1744640633069,0.0001,131.89,131.86,16.08564424]
["bitfinex","SOLUSD",1744640633372,0.0001,131.89,131.85,23.66994424]
["bitfinex","SOLUSD",1744640634254,0.0001,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1744640634572,0.0001,131.89,131.85,23.66994424]
["bitfinex","SOLUSD",1744640635072,16.08574424,131.89,131.85,23.66994424]
["bitfinex","SOLUSD",1744640635264,23.66784424,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1744640635460,16.08574424,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1744640635657,16.08574424,131.89,131.85,23.66994424]
["bitfinex","SOLUSD",1744640635861,0.0001,131.89,131.85,23.66994424]
["bitfinex","SOLUSD",1744640636746,0.0001,131.89,131.86,16.08564424]
["bitfinex","SOLUSD",1744640636952,0.0001,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1744640638179,0.0001,131.89,131.88,16.08564424]
["bitfinex","SOLUSD",1744640638471,0.0001,131.89,131.87,16.08564424]
["bitfinex","SOLUSD",1744640638774,16.08574424,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1744640640381,16.08564424,131.87,131.82,1.7254]
["bitfinex","SOLUSD",1744640640556,16.22780581,131.88,131.83,23.67074424]
["bitfinex","SOLUSD",1744640640767,16.08564424,131.85,131.82,0.063]
["bitfinex","SOLUSD",1744640640946,16.08564424,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744640641150,16.08564424,131.84,131.82,0.063]
["bitfinex","SOLUSD",1744640641948,141.87508362,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744640643885,61.30393938,131.8,131.79,0.063]
["bitfinex","SOLUSD",1744640644061,0.14216157,131.78,131.75,0.063]
["bitfinex","SOLUSD",1744640644381,16.22780581,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744640644586,51.38958362,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744640644763,0.28432314,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744640644956,16.22780581,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744640645377,51.95397039,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744640645595,71.03010396,131.74,131.73,0.063]
["bitfinex","SOLUSD",1744640646084,26.66733357,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744640646260,52.47914239,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744640647665,44.88794239,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744640647979,25.95397039,131.73,131.72,0.063]
["bitfinex","SOLUSD",1744640648483,25.81180882,131.76,131.72,0.063]
["bitfinex","SOLUSD",1744640648686,82.9,131.77,131.73,25.81180882]
["bitfinex","SOLUSD",1744640648858,82.9,131.77,131.74,25.81180882]
["bitfinex","SOLUSD",1744640649065,82.9,131.77,131.75,25.81180882]
["bitfinex","SOLUSD",1744640649375,82.9,131.77,131.74,25.81180882]
["bitfinex","SOLUSD",1744640649684,82.9,131.77,131.75,7.5901]
["bitfinex","SOLUSD",1744640649885,82.9,131.77,131.75,33.40190882]
["bitfinex","SOLUSD",1744640650381,82.9,131.81,131.76,25.81180882]
["bitfinex","SOLUSD",1744640650685,82.9,131.81,131.78,25.81180882]
["bitfinex","SOLUSD",1744640651183,8.0,131.87,131.8,25.81180882]
["bitfinex","SOLUSD",1744640651184,82.9,131.87,131.8,25.81180882]
["bitfinex","SOLUSD",1744640651391,108.71180882,131.87,131.83,25.81180882]
["bitfinex","SOLUSD",1744640651573,82.9,131.87,131.84,7.5849]
["bitfinex","SOLUSD",1744640651762,108.71180882,131.87,131.84,7.5849]
["bitfinex","SOLUSD",1744640652084,108.71180882,131.87,131.81,18.9662]
["bitfinex","SOLUSD",1744640652085,25.81180882,131.85,131.82,7.5861]
["bitfinex","SOLUSD",1744640652290,25.81180882,131.83,131.82,7.5861]
["bitfinex","SOLUSD",1744640652471,25.81180882,131.84,131.82,7.5861]
["bitfinex","SOLUSD",1744640653385,25.81180882,131.84,131.8,7.5872]
["bitfinex","SOLUSD",1744640653575,25.81180882,131.83,131.8,7.5872]
["bitfinex","SOLUSD",1744640653778,25.81180882,131.84,131.8,7.5872]
["bitfinex","SOLUSD",1744640653963,25.95397039,131.86,131.81,25.81180882]
["bitfinex","SOLUSD",1744640654162,25.81180882,131.86,131.81,25.81180882]
["bitfinex","SOLUSD",1744640654367,82.9,131.87,131.82,25.81180882]
["bitfinex","SOLUSD",1744640654368,108.71180882,131.87,131.82,25.81180882]
["bitfinex","SOLUSD",1744640654689,25.81190882,131.89,131.84,25.81180882]
["bitfinex","SOLUSD",1744640654882,0.0001,131.89,131.86,25.81180882]
["bitfinex","SOLUSD",1744640655191,0.0001,131.89,131.87,25.81180882]
["bitfinex","SOLUSD",1744640655570,0.0001,131.89,131.88,33.39440882]
["bitfinex","SOLUSD",1744640655902,0.0001,131.89,131.88,33.53657039]
["bitfinex","SOLUSD",1744640656205,0.0001,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1744640657202,0.0001,131.89,131.87,7.583]
["bitfinex","SOLUSD",1744640657908,25.81180882,131.88,131.86,7.5838]
["bitfinex","SOLUSD",1744640659001,25.81190882,131.89,131.86,7.5838]
["bitfinex","SOLUSD",1744640659793,0.0001,131.89,131.85,52.35700882]
["bitfinex","SOLUSD",1744640659993,0.0001,131.89,131.86,25.81180882]
["bitfinex","SOLUSD",1744640661611,0.0001,131.89,131.88,27.49547039]
["bitfinex","SOLUSD",1744640661781,0.0001,131.89,131.88,33.58247039]
["bitfinex","SOLUSD",1744640661981,0.0001,131.89,131.88,41.16507039]
["bitfinex","SOLUSD",1744640662189,0.0001,131.89,131.88,41.02290882]
["bitfinex","SOLUSD",1744640662694,0.0001,131.89,131.88,41.16507039]
["bitfinex","SOLUSD",1744640662900,0.0001,131.89,131.88,41.02290882]
["bitfinex","SOLUSD",1744640663088,0.0001,131.89,131.88,41.16507039]
["bitfinex","SOLUSD",1744640664008,0.03,131.91,131.9,26.0]
["bitfinex","SOLUSD",1744640664190,0.03,131.91,131.9,51.81180882]
["bitfinex","SOLUSD",1744640665314,0.03,131.91,131.9,59.39330882]
["bitfinex","SOLUSD",1744640666603,0.03,131.91,131.9,33.39330882]
["bitfinex","SOLUSD",1744640666806,0.03,131.91,131.9,7.5815]
["bitfinex","SOLUSD",1744640667304,0.03,131.91,131.9,33.39330882]
["bitfinex","SOLUSD",1744640670693,0.03,131.96,131.9,33.39330882]
["bitfinex","SOLUSD",1744640670694,108.23977885,131.97,131.92,25.81180882]
["bitfinex","SOLUSD",1744640670884,7.74926157,131.98,131.94,25.81180882]
["bitfinex","SOLUSD",1744640670885,0.03,131.98,131.94,25.81180882]
["bitfinex","SOLUSD",1744640671316,25.84180882,131.98,131.93,25.81180882]
["bitfinex","SOLUSD",1744640671931,25.81180882,131.97,131.94,7.5792]
["bitfinex","SOLUSD",1744640672720,25.84180882,131.98,131.94,33.39100882]
["bitfinex","SOLUSD",1744640673722,25.84180882,131.98,131.94,7.5792]
["bitfinex","SOLUSD",1744640674807,0.03,131.98,131.97,25.81180882]
["bitfinex","SOLUSD",1744640675120,0.03,131.98,131.95,7.8681]
["bitfinex","SOLUSD",1744640675424,25.81180882,131.97,131.94,7.5792]
["bitfinex","SOLUSD",1744640675799,0.03,131.98,131.94,33.39100882]
["bitfinex","SOLUSD",1744640676223,0.03,131.98,131.95,25.81180882]
["bitfinex","SOLUSD",1744640676598,0.03,131.98,131.94,33.39100882]
["bitfinex","SOLUSD",1744640676798,0.03,131.98,131.94,52.33900882]
["bitfinex","SOLUSD",1744640676995,25.84180882,131.98,131.94,7.5792]
["bitfinex","SOLUSD",1744640677199,25.81180882,131.97,131.94,7.5792]
["bitfinex","SOLUSD",1744640677415,25.84180882,131.98,131.94,7.5792]
["bitfinex","SOLUSD",1744640677622,0.03,131.98,131.95,25.81180882]
["bitfinex","SOLUSD",1744640678022,0.03,131.98,131.96,7.578]
["bitfinex","SOLUSD",1744640679528,0.03,131.98,131.96,33.38980882]
["bitfinex","SOLUSD",1744640680024,0.03,131.98,131.97,33.38920882]
["bitfinex","SOLUSD",1744640680523,0.03,131.98,131.97,7.5774]
["bitfinex","SOLUSD",1744640680820,0.03,131.98,131.97,33.38920882]
["bitfinex","SOLUSD",1744640681325,0.03,131.98,131.97,33.53137039]
["bitfinex","SOLUSD",1744640681526,82.45797003,132.03,131.97,52.47497039]
["bitfinex","SOLUSD",1744640681711,82.45797003,132.03,131.99,25.81180882]
["bitfinex","SOLUSD",1744640682030,108.26977885,132.03,131.98,25.81180882]
["bitfinex","SOLUSD",1744640682208,0.03,132.03,132.0,33.38750882]
["bitfinex","SOLUSD",1744640682412,0.03,132.03,132.01,25.81180882]
["bitfinex","SOLUSD",1744640683218,0.03,132.03,132.0,52.32680882]
["bitfinex","SOLUSD",1744640683817,0.03,132.03,132.01,25.81180882]
["bitfinex","SOLUSD",1744640684198,0.03,132.03,132.02,7.5746]
["bitfinex","SOLUSD",1744640686628,0.03,132.03,132.02,33.38640882]
["bitfinex","SOLUSD",1744640689034,0.03,132.03,132.02,33.52857039]
["bitfinex","SOLUSD",1744640689231,2.6976217,132.04,132.03,0.14216157]
["bitfinex","SOLUSD",1744640689401,2.6976217,132.04,132.03,25.95397039]
["bitfinex","SOLUSD",1744640689603,2.17e-05,132.04,132.03,44.88794239]
["bitfinex","SOLUSD",1744640689802,2.17e-05,132.04,132.03,52.84110396]
["bitfinex","SOLUSD",1744640690106,2.17e-05,132.04,132.03,52.69894239]
["bitfinex","SOLUSD",1744640690526,2.17e-05,132.04,132.03,60.27294239]
["bitfinex","SOLUSD",1744640691036,2.17e-05,132.04,132.03,60.41510396]
["bitfinex","SOLUSD",1744640691814,25.37183052,132.11,132.03,79.20794239]
["bitfinex","SOLUSD",1744640692014,25.37183052,132.11,132.06,25.81180882]
["bitfinex","SOLUSD",1744640692217,25.37183052,132.11,132.04,7.96]
["bitfinex","SOLUSD",1744640692218,25.37183052,132.11,132.07,25.81180882]
["bitfinex","SOLUSD",1744640692412,25.81180882,132.12,132.07,25.81180882]
["bitfinex","SOLUSD",1744640692611,89.99647003,132.13,132.08,7.5711]
["bitfinex","SOLUSD",1744640692612,82.42797003,132.13,132.08,7.5711]
["bitfinex","SOLUSD",1744640692818,25.81180882,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1744640693838,25.81180882,132.11,132.08,7.5711]
["bitfinex","SOLUSD",1744640694139,25.81180882,132.11,132.07,33.38350882]
["bitfinex","SOLUSD",1744640694542,25.81180882,132.12,132.08,25.81180882]
["bitfinex","SOLUSD",1744640694726,25.81180882,132.1,132.07,7.5717]
["bitfinex","SOLUSD",1744640695037,25.81180882,132.09,132.06,7.572]
["bitfinex","SOLUSD",1744640695333,16.04285013,132.1,132.06,7.572]
["bitfinex","SOLUSD",1744640695541,16.04285013,132.09,132.06,7.572]
["bitfinex","SOLUSD",1744640695742,16.04285013,132.1,132.06,7.572]
["bitfinex","SOLUSD",1744640695931,16.04285013,132.12,132.07,16.04285013]
["bitfinex","SOLUSD",1744640696243,98.47082016,132.13,132.08,16.04285013]
["bitfinex","SOLUSD",1744640697113,82.42797003,132.13,132.09,16.04285013]
["bitfinex","SOLUSD",1744640697625,98.47082016,132.16,132.11,16.04285013]
["bitfinex","SOLUSD",1744640698034,98.47082016,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1744640698832,16.04285013,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1744640699137,16.1850117,132.14,132.1,6.3742]
["bitfinex","SOLUSD",1744640699344,16.04285013,132.14,132.09,17.58585013]
["bitfinex","SOLUSD",1744640699947,90.27899317,132.16,132.09,17.58585013]
["bitfinex","SOLUSD",1744640700152,89.99467003,132.16,132.1,23.61275013]
["bitfinex","SOLUSD",1744640700450,98.47082016,132.16,132.11,16.04285013]
["bitfinex","SOLUSD",1744640700646,16.04285013,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1744640701847,16.04285013,132.13,132.08,16.04285013]
["bitfinex","SOLUSD",1744640702056,0.14216157,132.08,132.03,9.2111]
["bitfinex","SOLUSD",1744640702228,16.04285013,132.07,132.03,9.2111]
["bitfinex","SOLUSD",1744640702430,98.47082016,132.08,132.03,25.25395013]
["bitfinex","SOLUSD",1744640702638,82.42797003,132.08,132.04,16.04285013]
["bitfinex","SOLUSD",1744640702834,0.14216157,132.13,132.06,16.04285013]
["bitfinex","SOLUSD",1744640702835,82.42797003,132.11,132.06,16.04285013]
["bitfinex","SOLUSD",1744640703151,98.47082016,132.11,132.06,16.04285013]
["bitfinex","SOLUSD",1744640703449,82.42797003,132.11,132.07,16.04285013]
["bitfinex","SOLUSD",1744640703829,82.42797003,132.11,132.04,8.10216157]
["bitfinex","SOLUSD",1744640704036,82.42797003,132.11,132.08,7.5711]
["bitfinex","SOLUSD",1744640704238,98.47082016,132.11,132.08,7.5711]
["bitfinex","SOLUSD",1744640705348,16.04285013,132.09,132.05,7.96]
["bitfinex","SOLUSD",1744640705535,0.14216157,132.1,132.05,7.96]
["bitfinex","SOLUSD",1744640705847,16.04285013,132.09,132.05,7.96]
["bitfinex","SOLUSD",1744640706053,82.42797003,132.11,132.05,50.50765013]
["bitfinex","SOLUSD",1744640706258,98.47082016,132.1,132.05,31.57545013]
["bitfinex","SOLUSD",1744640706428,16.04285013,132.08,132.05,7.5726]
["bitfinex","SOLUSD",1744640706754,16.04285013,132.07,132.04,7.5731]
["bitfinex","SOLUSD",1744640706927,16.04285013,132.08,132.04,7.5731]
["bitfinex","SOLUSD",1744640707128,0.14216157,132.09,132.04,7.5731]
["bitfinex","SOLUSD",1744640707331,16.04285013,132.08,132.04,7.5731]
["bitfinex","SOLUSD",1744640707740,0.14216157,132.09,132.04,7.5731]
["bitfinex","SOLUSD",1744640708148,82.42797003,132.1,132.06,16.04285013]
["bitfinex","SOLUSD",1744640709146,0.28432314,132.14,132.09,16.04285013]
["bitfinex","SOLUSD",1744640709147,82.42797003,132.14,132.09,16.04285013]
["bitfinex","SOLUSD",1744640709353,98.47082016,132.14,132.1,16.04285013]
["bitfinex","SOLUSD",1744640709736,82.42797003,132.14,132.1,16.04285013]
["bitfinex","SOLUSD",1744640709946,82.42797003,132.14,132.11,23.61225013]
["bitfinex","SOLUSD",1744640710149,98.47082016,132.14,132.11,7.5694]
["bitfinex","SOLUSD",1744640710358,82.42797003,132.14,132.11,7.5694]
["bitfinex","SOLUSD",1744640710734,82.42797003,132.17,132.11,7.5694]
["bitfinex","SOLUSD",1744640710962,98.47082016,132.17,132.12,16.04285013]
["bitfinex","SOLUSD",1744640711166,82.42797003,132.17,132.12,25.64110343]
["bitfinex","SOLUSD",1744640711338,108.06907346,132.17,132.12,25.64110343]
["bitfinex","SOLUSD",1744640711540,82.42797003,132.17,132.12,25.64110343]
["bitfinex","SOLUSD",1744640711886,25.64110343,132.16,132.13,7.5683]
["bitfinex","SOLUSD",1744640712069,0.14216157,132.13,132.08,7.5711]
["bitfinex","SOLUSD",1744640712234,0.14216157,132.13,132.05,18.9321]
["bitfinex","SOLUSD",1744640712235,25.64110343,132.09,132.05,18.9321]
["bitfinex","SOLUSD",1744640712570,25.64110343,132.08,132.05,18.9321]
["bitfinex","SOLUSD",1744640712866,25.64110343,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1744640713160,25.64110343,132.08,132.04,26.507]
["bitfinex","SOLUSD",1744640713465,25.64110343,132.06,132.04,7.5734]
["bitfinex","SOLUSD",1744640713634,25.64110343,132.05,131.99,15.6995]
["bitfinex","SOLUSD",1744640713833,25.64110343,132.04,132.0,26.515]
["bitfinex","SOLUSD",1744640714052,25.64110343,132.05,132.01,25.64110343]
["bitfinex","SOLUSD",1744640714362,82.5701316,132.08,132.02,25.64110343]
["bitfinex","SOLUSD",1744640714363,25.64110343,132.07,132.02,25.64110343]
["bitfinex","SOLUSD",1744640714660,25.64110343,132.06,132.01,25.64110343]
["bitfinex","SOLUSD",1744640715344,82.42797003,132.08,132.03,25.64110343]
["bitfinex","SOLUSD",1744640715548,108.06907346,132.08,132.03,25.64110343]
["bitfinex","SOLUSD",1744640715849,25.64110343,132.07,132.02,25.64110343]
["bitfinex","SOLUSD",1744640716039,25.64110343,132.07,132.03,7.574]
["bitfinex","SOLUSD",1744640716238,25.64110343,132.06,132.03,7.574]
["bitfinex","SOLUSD",1744640716436,25.64110343,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1744640716636,82.42797003,132.05,132.0,7.5757]
["bitfinex","SOLUSD",1744640716838,82.42797003,132.05,132.0,33.21680343]
["bitfinex","SOLUSD",1744640717130,0.14216157,132.0,131.95,15.3363]
["bitfinex","SOLUSD",1744640717351,25.64110343,131.99,131.95,15.3363]
["bitfinex","SOLUSD",1744640717544,25.64110343,131.98,131.95,9.1197]
["bitfinex","SOLUSD",1744640717734,25.64110343,131.99,131.95,9.1197]
["bitfinex","SOLUSD",1744640717935,82.42797003,132.0,131.95,34.76080343]
["bitfinex","SOLUSD",1744640718148,82.42797003,132.0,131.96,25.64110343]
["bitfinex","SOLUSD",1744640718555,108.06907346,132.0,131.96,25.64110343]
["bitfinex","SOLUSD",1744640718769,108.06907346,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744640719145,82.42797003,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744640719871,108.06907346,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744640720073,108.06907346,132.0,131.97,7.6404]
["bitfinex","SOLUSD",1744640720258,82.42797003,132.0,131.97,7.6404]
["bitfinex","SOLUSD",1744640720643,25.64110343,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744640720846,108.06907346,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744640722547,25.64110343,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744640722750,25.783265,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744640723675,44.717237,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744640724056,26.14216157,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744640724373,51.783265,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744640726082,25.783265,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744640726379,52.294137,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744640726555,52.43629857,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744640727678,52.294137,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744640727866,25.783265,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744640728062,33.360165,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744640728278,25.783265,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744640728487,51.783265,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744640729282,18.934,132.04,131.97,0.063]
["bitfinex","SOLUSD",1744640729481,25.64110343,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744640729664,25.64110343,131.99,131.97,0.063]
["bitfinex","SOLUSD",1744640729976,25.64110343,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744640730156,25.783265,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744640730669,44.85939857,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744640731466,52.43629857,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744640731787,44.64964886,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744640732091,70.57507543,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744640732589,78.15367543,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744640732775,52.512572,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744640732974,78.15367543,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744640733391,52.15367543,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744640733797,25.64110343,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744640734102,25.783265,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744640736368,0.14216157,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744640736568,7.5767,131.99,131.94,0.063]
["bitfinex","SOLUSD",1744640736906,0.14216157,131.98,131.95,25.64110343]
["bitfinex","SOLUSD",1744640737194,0.14216157,132.01,131.97,25.64110343]
["bitfinex","SOLUSD",1744640737703,25.783265,132.01,131.96,31.73600343]
["bitfinex","SOLUSD",1744640738280,25.783265,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1744640738815,0.14216157,132.02,131.97,33.21850343]
["bitfinex","SOLUSD",1744640739102,25.783265,132.02,131.97,33.21850343]
["bitfinex","SOLUSD",1744640739774,0.14216157,132.02,131.98,25.64110343]
["bitfinex","SOLUSD",1744640740178,0.14216157,132.02,131.99,7.5763]
["bitfinex","SOLUSD",1744640740410,82.9,132.01,131.99,7.5763]
["bitfinex","SOLUSD",1744640742277,82.9,132.04,132.01,7.5751]
["bitfinex","SOLUSD",1744640742482,82.9,132.04,132.01,33.21620343]
["bitfinex","SOLUSD",1744640742710,82.9,132.04,132.02,25.64110343]
["bitfinex","SOLUSD",1744640743005,82.9,132.04,132.03,25.64110343]
["bitfinex","SOLUSD",1744640743207,82.9,132.04,132.03,31.72430343]
["bitfinex","SOLUSD",1744640743407,82.9,132.04,132.03,6.0832]
["bitfinex","SOLUSD",1744640743582,108.54110343,132.04,132.01,7.5751]
["bitfinex","SOLUSD",1744640743785,25.64110343,132.03,132.01,7.5751]
["bitfinex","SOLUSD",1744640743987,108.683265,132.02,131.98,1.5714]
["bitfinex","SOLUSD",1744640744285,108.683265,132.02,131.98,9.148]
["bitfinex","SOLUSD",1744640745710,25.64110343,132.01,131.98,9.148]
["bitfinex","SOLUSD",1744640745886,108.683265,132.02,131.98,9.148]
["bitfinex","SOLUSD",1744640746216,82.9,132.02,131.98,34.78910343]
["bitfinex","SOLUSD",1744640746385,82.9,132.02,132.0,33.21680343]
["bitfinex","SOLUSD",1744640747410,82.9,132.02,132.01,25.64110343]
["bitfinex","SOLUSD",1744640747613,82.9,132.05,132.01,25.64110343]
["bitfinex","SOLUSD",1744640747978,108.54110343,132.05,132.0,33.21680343]
["bitfinex","SOLUSD",1744640748181,25.783265,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1744640748405,25.64110343,132.04,131.99,52.15820343]
["bitfinex","SOLUSD",1744640748600,108.54110343,132.05,132.0,25.64110343]
["bitfinex","SOLUSD",1744640748901,82.9,132.05,132.01,25.64110343]
["bitfinex","SOLUSD",1744640749107,82.9,132.05,132.02,25.64110343]
["bitfinex","SOLUSD",1744640749311,82.9,132.05,132.03,25.64110343]
["bitfinex","SOLUSD",1744640749619,82.9,132.05,132.02,25.64110343]
["bitfinex","SOLUSD",1744640749915,82.9,132.05,132.01,25.64110343]
["bitfinex","SOLUSD",1744640750282,82.9,132.05,132.02,7.5746]
["bitfinex","SOLUSD",1744640750701,82.9,132.05,132.02,33.21570343]
["bitfinex","SOLUSD",1744640751615,82.9,132.05,132.03,25.64110343]
["bitfinex","SOLUSD",1744640751999,0.03,132.07,132.03,25.64110343]
["bitfinex","SOLUSD",1744640752401,0.03,132.07,132.04,7.5734]
["bitfinex","SOLUSD",1744640753008,0.03,132.07,132.04,33.21450343]
["bitfinex","SOLUSD",1744640753217,0.03,132.07,132.04,7.5734]
["bitfinex","SOLUSD",1744640754190,25.813265,132.07,132.01,6.3991]
["bitfinex","SOLUSD",1744640754416,108.713265,132.07,132.02,25.64110343]
["bitfinex","SOLUSD",1744640754999,82.93,132.07,132.03,25.64110343]
["bitfinex","SOLUSD",1744640755603,82.93,132.07,132.04,25.64110343]
["bitfinex","SOLUSD",1744640756623,82.93,132.07,132.05,7.5728]
["bitfinex","SOLUSD",1744640756944,108.57110343,132.07,132.05,7.5728]
["bitfinex","SOLUSD",1744640757224,16.19382361,132.06,132.02,7.5743]
["bitfinex","SOLUSD",1744640757397,16.05166204,132.04,132.02,7.5743]
["bitfinex","SOLUSD",1744640757723,16.05166204,132.05,132.02,7.5743]
["bitfinex","SOLUSD",1744640758019,0.14216157,132.06,132.02,7.5743]
["bitfinex","SOLUSD",1744640758020,16.19382361,132.06,132.02,7.5743]
["bitfinex","SOLUSD",1744640758399,16.05166204,132.05,132.02,7.5743]
["bitfinex","SOLUSD",1744640759313,0.14216157,132.06,132.02,7.5743]
["bitfinex","SOLUSD",1744640759512,16.05166204,132.05,132.02,7.5743]
["bitfinex","SOLUSD",1744640759720,0.14216157,132.06,132.02,7.5743]
["bitfinex","SOLUSD",1744640759926,16.05166204,132.05,132.02,7.5743]
["bitfinex","SOLUSD",1744640760524,98.98166204,132.07,132.02,23.62596204]
["bitfinex","SOLUSD",1744640760730,16.05166204,132.05,132.02,7.5743]
["bitfinex","SOLUSD",1744640760909,16.05166204,132.05,132.01,13.974]
["bitfinex","SOLUSD",1744640761111,16.05166204,132.03,132.0,7.5752]
["bitfinex","SOLUSD",1744640761420,0.14216157,132.0,131.95,15.3519]
["bitfinex","SOLUSD",1744640761627,16.05166204,131.97,131.95,15.3519]
["bitfinex","SOLUSD",1744640761819,16.05166204,131.98,131.95,15.3519]
["bitfinex","SOLUSD",1744640762210,16.05166204,131.98,131.95,1.601]
["bitfinex","SOLUSD",1744640762407,16.05166204,131.97,131.94,0.063]
["bitfinex","SOLUSD",1744640762734,16.05166204,131.98,131.94,0.063]
["bitfinex","SOLUSD",1744640763032,16.05166204,131.97,131.94,0.063]
["bitfinex","SOLUSD",1744640763225,0.14216157,131.98,131.94,0.063]
["bitfinex","SOLUSD",1744640763226,25.71878056,131.96,131.94,0.063]
["bitfinex","SOLUSD",1744640763408,0.14216157,131.98,131.94,0.063]
["bitfinex","SOLUSD",1744640763409,25.71878056,131.98,131.94,0.063]
["bitfinex","SOLUSD",1744640763736,25.71878056,131.98,131.94,25.78178056]
["bitfinex","SOLUSD",1744640764032,82.9,131.99,131.94,0.063]
["bitfinex","SOLUSD",1744640764211,82.9,131.99,131.97,25.71878056]
["bitfinex","SOLUSD",1744640764601,82.9,131.99,131.97,33.29608056]
["bitfinex","SOLUSD",1744640765134,116.19228056,132.04,131.98,25.71878056]
["bitfinex","SOLUSD",1744640765430,0.14216157,132.03,131.99,25.71878056]
["bitfinex","SOLUSD",1744640765734,25.86094213,132.03,131.98,25.71878056]
["bitfinex","SOLUSD",1744640766521,25.86094213,132.03,131.99,7.5763]
["bitfinex","SOLUSD",1744640766811,33.43494213,132.03,131.98,33.29548056]
["bitfinex","SOLUSD",1744640767025,25.71878056,132.02,131.98,7.5767]
["bitfinex","SOLUSD",1744640767219,33.43494213,132.03,131.98,33.29548056]
["bitfinex","SOLUSD",1744640767822,25.86094213,132.03,131.98,33.29548056]
["bitfinex","SOLUSD",1744640768111,33.43494213,132.03,131.98,33.29548056]
["bitfinex","SOLUSD",1744640768321,25.71878056,132.02,131.98,7.5767]
["bitfinex","SOLUSD",1744640768723,52.08459099,132.03,131.98,25.71878056]
["bitfinex","SOLUSD",1744640769249,44.51059099,132.03,131.98,25.71878056]
["bitfinex","SOLUSD",1744640769840,25.71878056,132.02,131.97,25.71878056]
["bitfinex","SOLUSD",1744640770046,26.36591043,132.03,131.96,25.71878056]
["bitfinex","SOLUSD",1744640770047,25.71878056,132.0,131.96,25.71878056]
["bitfinex","SOLUSD",1744640770230,25.71878056,131.99,131.95,33.29738056]
["bitfinex","SOLUSD",1744640770554,108.61878056,131.98,131.94,7.6419]
["bitfinex","SOLUSD",1744640770850,25.71878056,131.96,131.94,0.063]
["bitfinex","SOLUSD",1744640771157,25.86094213,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744640771719,44.79491413,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744640772142,44.9370757,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744640772727,52.5156757,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744640775258,52.37351413,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744640776449,25.71878056,131.97,131.94,0.063]
["bitfinex","SOLUSD",1744640776945,25.86094213,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744640778355,0.14216157,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744640778760,0.14216157,131.97,131.94,0.063]
["bitfinex","SOLUSD",1744640779233,82.9,131.98,131.95,25.71878056]
["bitfinex","SOLUSD",1744640779433,82.9,131.99,131.96,25.71878056]
["bitfinex","SOLUSD",1744640779654,108.76094213,132.0,131.96,25.71878056]
["bitfinex","SOLUSD",1744640780369,108.76094213,132.0,131.97,7.5774]
["bitfinex","SOLUSD",1744640780570,82.9,132.0,131.97,33.29618056]
["bitfinex","SOLUSD",1744640780734,83.04216157,132.02,131.98,25.71878056]
["bitfinex","SOLUSD",1744640781668,25.86094213,132.01,131.96,33.29658056]
["bitfinex","SOLUSD",1744640781837,25.71878056,132.0,131.96,7.5778]
["bitfinex","SOLUSD",1744640782247,25.86094213,132.01,131.96,33.29658056]
["bitfinex","SOLUSD",1744640782639,0.14216157,132.01,131.97,25.71878056]
["bitfinex","SOLUSD",1744640782842,25.86094213,132.01,131.97,25.71878056]
["bitfinex","SOLUSD",1744640783057,25.71878056,132.0,131.96,7.5778]
["bitfinex","SOLUSD",1744640783357,16.20721996,132.01,131.96,7.5778]
["bitfinex","SOLUSD",1744640783544,0.14216157,132.01,131.97,16.06505839]
["bitfinex","SOLUSD",1744640783953,16.20721996,132.01,131.97,16.06505839]
["bitfinex","SOLUSD",1744640784336,82.9,132.02,131.99,7.5763]
["bitfinex","SOLUSD",1744640784750,82.9,132.02,131.94,0.063]
["bitfinex","SOLUSD",1744640784751,18.79181043,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744640784936,0.14216157,131.96,131.94,0.063]
["bitfinex","SOLUSD",1744640785135,16.20721996,131.96,131.94,0.063]
["bitfinex","SOLUSD",1744640785431,16.20721996,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744640786258,0.14216157,131.96,131.94,0.063]
["bitfinex","SOLUSD",1744640786987,60.99903039,131.97,131.94,0.063]
["bitfinex","SOLUSD",1744640786988,42.06505839,131.97,131.94,0.063]
["bitfinex","SOLUSD",1744640787135,16.20721996,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744640787636,16.63370467,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744640787835,16.4915431,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744640788864,42.71979196,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744640789046,82.9,131.96,131.94,0.063]
["bitfinex","SOLUSD",1744640789236,25.7178861,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744640789858,108.6178861,131.96,131.94,0.063]
["bitfinex","SOLUSD",1744640790062,116.1958861,131.96,131.94,0.063]
["bitfinex","SOLUSD",1744640790761,25.7178861,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744640791170,70.65406734,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744640791465,26.42648471,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744640791668,52.14437081,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744640791971,51.86004767,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744640792143,0.14216157,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744640792346,25.7178861,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744640793273,25.7178861,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744640793476,33.43764767,131.97,131.92,25.7808861]
["bitfinex","SOLUSD",1744640793783,25.7178861,131.97,131.93,1.6437]
["bitfinex","SOLUSD",1744640794080,25.86004767,131.98,131.93,33.4677861]
["bitfinex","SOLUSD",1744640794257,25.7178861,131.97,131.93,7.7499]
["bitfinex","SOLUSD",1744640794454,0.14216157,131.98,131.93,7.7499]
["bitfinex","SOLUSD",1744640794659,25.7178861,131.96,131.93,7.7499]
["bitfinex","SOLUSD",1744640794858,25.7178861,131.97,131.93,7.7499]
["bitfinex","SOLUSD",1744640795256,8.00388471,131.98,131.93,7.7499]
["bitfinex","SOLUSD",1744640795456,25.7178861,131.96,131.93,7.7499]
["bitfinex","SOLUSD",1744640795982,25.7178861,131.96,131.93,15.3295]
["bitfinex","SOLUSD",1744640796281,25.7178861,131.97,131.93,15.3295]
["bitfinex","SOLUSD",1744640797979,25.86004767,131.98,131.93,41.0473861]
["bitfinex","SOLUSD",1744640798182,25.7178861,131.98,131.93,41.0473861]
["bitfinex","SOLUSD",1744640798385,82.9,131.97,131.95,25.7178861]
["bitfinex","SOLUSD",1744640798561,82.9,132.0,131.96,25.7178861]
["bitfinex","SOLUSD",1744640798758,82.9,132.0,131.97,25.7178861]
["bitfinex","SOLUSD",1744640799583,82.9,132.0,131.96,25.7178861]
["bitfinex","SOLUSD",1744640799784,108.6178861,132.0,131.95,25.7178861]
["bitfinex","SOLUSD",1744640800168,108.6178861,132.0,131.96,7.578]
["bitfinex","SOLUSD",1744640800775,25.7178861,131.98,131.93,41.4077861]
["bitfinex","SOLUSD",1744640800984,25.7178861,131.97,131.93,23.2694]
["bitfinex","SOLUSD",1744640801362,25.7178861,131.97,131.93,15.3294]
["bitfinex","SOLUSD",1744640801858,108.6178861,131.99,131.95,25.7178861]
["bitfinex","SOLUSD",1744640802082,82.9,131.99,131.95,25.7178861]
["bitfinex","SOLUSD",1744640802267,82.9,131.99,131.95,33.2959861]
["bitfinex","SOLUSD",1744640802689,108.6178861,131.99,131.95,33.2959861]
["bitfinex","SOLUSD",1744640803588,82.9,131.99,131.95,33.2959861]
["bitfinex","SOLUSD",1744640803788,90.61716157,132.02,131.97,25.7178861]
["bitfinex","SOLUSD",1744640804093,25.7178861,132.01,131.96,25.7178861]
["bitfinex","SOLUSD",1744640804262,116.1926861,132.02,131.97,25.7178861]
["bitfinex","SOLUSD",1744640804662,25.7178861,132.0,131.95,33.2959861]
["bitfinex","SOLUSD",1744640804886,25.7178861,131.99,131.95,7.5781]
["bitfinex","SOLUSD",1744640805391,108.6178861,132.0,131.95,7.5781]
["bitfinex","SOLUSD",1744640805566,25.7178861,131.98,131.94,7.579]
["bitfinex","SOLUSD",1744640805892,25.7178861,131.97,131.93,41.0472861]
["bitfinex","SOLUSD",1744640806064,25.7178861,131.97,131.93,15.3294]
["bitfinex","SOLUSD",1744640806873,7.71896157,131.99,131.93,41.0472861]
["bitfinex","SOLUSD",1744640807077,7.71896157,131.99,131.94,25.7178861]
["bitfinex","SOLUSD",1744640807078,33.43684767,131.99,131.94,25.7178861]
["bitfinex","SOLUSD",1744640807284,25.7178861,131.98,131.94,25.7178861]
["bitfinex","SOLUSD",1744640807792,25.7178861,131.98,131.94,33.2967861]
["bitfinex","SOLUSD",1744640808995,82.9,132.0,131.96,25.7178861]
["bitfinex","SOLUSD",1744640809971,82.9,132.0,131.97,7.5774]
["bitfinex","SOLUSD",1744640812090,0.03,132.03,131.99,7.5763]
["bitfinex","SOLUSD",1744640812397,16.06308792,132.01,131.96,16.06308792]
["bitfinex","SOLUSD",1744640812772,0.17216157,132.03,131.95,26.5251]
["bitfinex","SOLUSD",1744640813102,0.03,132.03,132.0,16.06308792]
["bitfinex","SOLUSD",1744640813290,0.03,132.03,131.99,17.62758792]
["bitfinex","SOLUSD",1744640814077,0.03,132.03,132.0,29.95438792]
["bitfinex","SOLUSD",1744640814488,0.03,132.03,132.0,22.37868792]
["bitfinex","SOLUSD",1744640815297,0.03,132.03,132.01,16.06308792]
["bitfinex","SOLUSD",1744640815692,0.03,132.05,132.03,18.64964886]
["bitfinex","SOLUSD",1744640815904,0.03,132.07,132.04,40.18833741]
["bitfinex","SOLUSD",1744640816196,0.03,132.07,132.06,23.77754949]
["bitfinex","SOLUSD",1744640816380,0.03,132.07,132.06,7.5723]
["bitfinex","SOLUSD",1744640816585,0.03,132.07,132.06,23.63538792]
["bitfinex","SOLUSD",1744640817402,0.03,132.09,132.08,1.65626157]
["bitfinex","SOLUSD",1744640817603,0.03,132.09,132.08,27.31161583]
["bitfinex","SOLUSD",1744640818275,0.03,132.09,132.08,34.88271583]
["bitfinex","SOLUSD",1744640818574,0.03,132.11,132.1,44.64964886]
["bitfinex","SOLUSD",1744640818777,0.03,132.11,132.1,85.09372626]
["bitfinex","SOLUSD",1744640819399,0.03,132.12,132.11,0.14216157]
["bitfinex","SOLUSD",1744640819574,0.03,132.12,132.11,25.79751583]
["bitfinex","SOLUSD",1744640820080,0.03,132.12,132.11,25.65535426]
["bitfinex","SOLUSD",1744640820288,0.03,132.12,132.11,33.22475426]
["bitfinex","SOLUSD",1744640822704,108.58535426,132.17,132.15,27.6577]
["bitfinex","SOLUSD",1744640822705,0.03,132.17,132.15,27.6577]
["bitfinex","SOLUSD",1744640822877,0.03,132.17,132.16,25.65535426]
["bitfinex","SOLUSD",1744640823078,82.9,132.21,132.17,0.14216157]
["bitfinex","SOLUSD",1744640823277,25.65535426,132.23,132.18,25.65535426]
["bitfinex","SOLUSD",1744640823505,25.65535426,132.21,132.17,25.65535426]
["bitfinex","SOLUSD",1744640823805,25.65535426,132.2,132.16,32.31225426]
["bitfinex","SOLUSD",1744640823982,25.65535426,132.2,132.15,27.6577]
["bitfinex","SOLUSD",1744640823983,25.65535426,132.17,132.15,9.2244]
["bitfinex","SOLUSD",1744640824189,25.65535426,132.16,132.13,7.5683]
["bitfinex","SOLUSD",1744640824391,26.08183897,132.18,132.12,22.1455]
["bitfinex","SOLUSD",1744640824605,25.65535426,132.16,132.12,22.1455]
["bitfinex","SOLUSD",1744640825382,25.65535426,132.15,132.12,7.5686]
["bitfinex","SOLUSD",1744640825581,82.9,132.17,132.12,7.5686]
["bitfinex","SOLUSD",1744640825582,82.9,132.17,132.13,25.65535426]
["bitfinex","SOLUSD",1744640825786,82.9,132.17,132.14,25.65535426]
["bitfinex","SOLUSD",1744640825989,82.9,132.17,132.13,25.65535426]
["bitfinex","SOLUSD",1744640826191,25.65535426,132.15,132.12,7.5686]
["bitfinex","SOLUSD",1744640826399,25.65535426,132.14,132.12,7.5686]
["bitfinex","SOLUSD",1744640826808,0.14216157,132.16,132.12,7.5686]
["bitfinex","SOLUSD",1744640826809,25.65535426,132.15,132.12,7.5686]
["bitfinex","SOLUSD",1744640826978,0.14216157,132.16,132.12,7.5686]
["bitfinex","SOLUSD",1744640826979,25.65535426,132.16,132.12,33.22395426]
["bitfinex","SOLUSD",1744640827304,108.55535426,132.17,132.12,33.22395426]
["bitfinex","SOLUSD",1744640827603,25.65535426,132.16,132.12,7.5686]
["bitfinex","SOLUSD",1744640828100,25.65535426,132.16,132.12,33.22395426]
["bitfinex","SOLUSD",1744640828276,108.55535426,132.17,132.12,33.22395426]
["bitfinex","SOLUSD",1744640828610,82.9,132.17,132.13,25.65535426]
["bitfinex","SOLUSD",1744640828804,82.9,132.17,132.14,25.65535426]
["bitfinex","SOLUSD",1744640829305,108.55535426,132.17,132.12,52.14605426]
["bitfinex","SOLUSD",1744640829506,82.9,132.17,132.14,7.5677]
["bitfinex","SOLUSD",1744640830207,108.55535426,132.17,132.14,7.5677]
["bitfinex","SOLUSD",1744640830701,25.65535426,132.16,132.13,7.5681]
["bitfinex","SOLUSD",1744640831111,108.55535426,132.17,132.13,7.5681]
["bitfinex","SOLUSD",1744640831411,25.65535426,132.16,132.13,7.5681]
["bitfinex","SOLUSD",1744640831702,82.9,132.17,132.13,7.5681]
["bitfinex","SOLUSD",1744640831909,108.55535426,132.17,132.13,7.5681]
["bitfinex","SOLUSD",1744640832110,18.79181043,132.15,132.09,6.3306]
["bitfinex","SOLUSD",1744640832282,25.65535426,132.13,132.1,7.5696]
["bitfinex","SOLUSD",1744640832817,25.65535426,132.14,132.1,7.5696]
["bitfinex","SOLUSD",1744640832983,18.79181043,132.15,132.1,7.5696]
["bitfinex","SOLUSD",1744640832984,25.65535426,132.13,132.1,7.5696]
["bitfinex","SOLUSD",1744640833185,25.65535426,132.13,132.09,7.5703]
["bitfinex","SOLUSD",1744640833581,25.65535426,132.11,132.07,33.22665426]
["bitfinex","SOLUSD",1744640833778,108.55535426,132.11,132.07,7.5713]
["bitfinex","SOLUSD",1744640834016,82.9,132.11,132.07,7.5713]
["bitfinex","SOLUSD",1744640834313,82.9,132.1,132.06,33.22715426]
["bitfinex","SOLUSD",1744640834500,0.14216157,132.09,132.05,34.95145426]
["bitfinex","SOLUSD",1744640834805,0.14216157,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744640835011,82.9,132.08,132.05,25.71835426]
["bitfinex","SOLUSD",1744640835779,82.9,132.08,132.05,33.29115426]
["bitfinex","SOLUSD",1744640836191,82.9,132.08,132.05,0.063]
["bitfinex","SOLUSD",1744640836384,108.55535426,132.08,132.05,0.063]
["bitfinex","SOLUSD",1744640836606,82.9,132.08,132.05,0.063]
["bitfinex","SOLUSD",1744640837090,108.55535426,132.08,132.05,0.063]
["bitfinex","SOLUSD",1744640837284,25.79751583,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744640837486,0.14216157,132.07,132.05,0.063]
["bitfinex","SOLUSD",1744640837695,127.7736494,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744640837894,135.3459494,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744640838108,78.10130366,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744640838308,52.4459494,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744640838790,26.64843357,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744640839117,0.14216157,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744640840091,25.79751583,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744640841090,0.14216157,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744640841715,25.79751583,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744640842113,52.30378783,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744640843214,0.14216157,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744640843721,0.14216157,132.08,132.05,25.71835426]
["bitfinex","SOLUSD",1744640845635,7.9,132.12,132.06,25.65535426]
["bitfinex","SOLUSD",1744640845819,82.9,132.08,132.05,33.29085426]
["bitfinex","SOLUSD",1744640848221,82.9,132.08,132.05,0.063]
["bitfinex","SOLUSD",1744640848428,82.9,132.08,132.05,33.29115426]
["bitfinex","SOLUSD",1744640848637,82.9,132.08,132.07,25.65535426]
["bitfinex","SOLUSD",1744640849001,7.9,132.12,132.07,25.65535426]
["bitfinex","SOLUSD",1744640849219,0.14216157,132.12,132.1,25.65535426]
["bitfinex","SOLUSD",1744640849542,0.14216157,132.12,132.08,25.65535426]
["bitfinex","SOLUSD",1744640849714,25.79751583,132.12,132.06,6.3809]
["bitfinex","SOLUSD",1744640849901,25.65535426,132.09,132.05,7.6358]
["bitfinex","SOLUSD",1744640850100,25.79751583,132.08,132.05,0.063]
["bitfinex","SOLUSD",1744640850408,25.65535426,132.07,132.05,0.063]
["bitfinex","SOLUSD",1744640850926,108.69751583,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744640852410,83.04216157,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744640852632,108.69751583,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744640853137,83.04216157,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744640853333,108.69751583,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744640854332,82.9,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744640854527,25.79751583,132.08,132.05,0.063]
["bitfinex","SOLUSD",1744640854726,25.65535426,132.07,132.05,0.063]
["bitfinex","SOLUSD",1744640854938,25.79751583,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744640857145,0.14216157,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744640858311,82.9,132.07,132.05,0.063]
["bitfinex","SOLUSD",1744640859341,82.9,132.07,132.06,25.65535426]
["bitfinex","SOLUSD",1744640859644,82.9,132.07,132.05,25.71835426]
["bitfinex","SOLUSD",1744640860341,82.9,132.07,132.06,33.22765426]
["bitfinex","SOLUSD",1744640860639,0.14216157,132.09,132.05,33.29095426]
["bitfinex","SOLUSD",1744640860842,25.79751583,132.09,132.05,33.29095426]
["bitfinex","SOLUSD",1744640861439,0.14216157,132.09,132.05,33.29095426]
["bitfinex","SOLUSD",1744640861635,0.14216157,132.09,132.05,7.6356]
["bitfinex","SOLUSD",1744640861841,0.14216157,132.09,132.05,33.29095426]
["bitfinex","SOLUSD",1744640863335,25.79751583,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744640863945,26.08183897,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744640864951,78.10130366,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744640866334,52.4459494,132.06,132.05,0.063]
["bitfinex","SOLUSD",1744640866853,52.4459494,132.06,132.0,7.5757]
["bitfinex","SOLUSD",1744640867025,25.65535426,132.03,131.99,6.1853]
["bitfinex","SOLUSD",1744640867227,25.65535426,132.03,131.99,31.84065426]
["bitfinex","SOLUSD",1744640868039,25.65535426,132.03,131.99,13.7615]
["bitfinex","SOLUSD",1744640868662,33.22935426,132.03,131.99,13.7615]
["bitfinex","SOLUSD",1744640869365,26.08183897,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744640869586,70.52900366,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744640869872,70.52900366,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744640869873,127.7106494,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744640870170,7.72156157,131.94,131.92,0.063]
["bitfinex","SOLUSD",1744640870345,82.837,131.93,131.92,0.063]
["bitfinex","SOLUSD",1744640871366,82.837,131.93,131.92,25.71835426]
["bitfinex","SOLUSD",1744640871766,90.4134,131.99,131.92,25.71835426]
["bitfinex","SOLUSD",1744640872063,116.06875426,131.99,131.94,33.23435426]
["bitfinex","SOLUSD",1744640872259,82.837,131.99,131.94,33.23435426]
["bitfinex","SOLUSD",1744640872457,82.837,131.99,131.95,25.65535426]
["bitfinex","SOLUSD",1744640872646,116.06875426,131.99,131.94,34.73675426]
["bitfinex","SOLUSD",1744640872847,90.4134,131.99,131.95,25.65535426]
["bitfinex","SOLUSD",1744640873164,82.837,131.99,131.95,25.65535426]
["bitfinex","SOLUSD",1744640873576,82.837,131.99,131.95,32.24555426]
["bitfinex","SOLUSD",1744640873743,82.837,131.99,131.98,25.65535426]
["bitfinex","SOLUSD",1744640873947,116.20881583,132.03,131.98,25.65535426]
["bitfinex","SOLUSD",1744640874148,82.837,132.02,132.0,25.65535426]
["bitfinex","SOLUSD",1744640874371,82.837,132.02,132.01,25.65535426]
["bitfinex","SOLUSD",1744640874676,108.63451583,132.02,131.97,25.65535426]
["bitfinex","SOLUSD",1744640875071,25.65535426,132.01,131.97,25.65535426]
["bitfinex","SOLUSD",1744640875373,25.65535426,132.0,131.96,33.23335426]
["bitfinex","SOLUSD",1744640876283,25.79751583,131.99,131.95,32.24555426]
["bitfinex","SOLUSD",1744640876462,108.63451583,131.99,131.95,6.5902]
["bitfinex","SOLUSD",1744640876646,25.65535426,131.98,131.95,6.5902]
["bitfinex","SOLUSD",1744640876846,82.97916157,131.97,131.95,6.5902]
["bitfinex","SOLUSD",1744640877052,82.97916157,131.97,131.94,1.5024]
["bitfinex","SOLUSD",1744640877053,108.63451583,131.97,131.94,1.5024]
["bitfinex","SOLUSD",1744640879379,116.21191583,131.97,131.94,1.5024]
["bitfinex","SOLUSD",1744640879560,108.63451583,131.97,131.94,1.5024]
["bitfinex","SOLUSD",1744640880160,82.97916157,131.97,131.94,1.5024]
["bitfinex","SOLUSD",1744640880871,108.63451583,131.97,131.94,1.5024]
["bitfinex","SOLUSD",1744640881279,82.97916157,131.97,131.94,9.0815]
["bitfinex","SOLUSD",1744640881454,82.837,131.97,131.96,25.65535426]
["bitfinex","SOLUSD",1744640881783,82.97916157,132.0,131.96,25.65535426]
["bitfinex","SOLUSD",1744640882978,82.97916157,132.0,131.96,33.23315426]
["bitfinex","SOLUSD",1744640883484,116.21041583,132.0,131.95,33.23365426]
["bitfinex","SOLUSD",1744640883780,90.4129,132.0,131.94,34.73665426]
["bitfinex","SOLUSD",1744640883968,25.79751583,131.99,131.95,25.65535426]
["bitfinex","SOLUSD",1744640884168,0.14216157,131.99,131.95,25.65535426]
["bitfinex","SOLUSD",1744640884781,82.837,132.0,131.97,25.65535426]
["bitfinex","SOLUSD",1744640884988,108.49235426,132.0,131.96,33.23295426]
["bitfinex","SOLUSD",1744640885586,116.06815426,132.0,131.95,33.23365426]
["bitfinex","SOLUSD",1744640885791,82.837,132.0,131.95,33.23365426]
["bitfinex","SOLUSD",1744640885969,108.49235426,132.0,131.95,33.23365426]
["bitfinex","SOLUSD",1744640886372,82.837,132.0,131.97,25.65535426]
["bitfinex","SOLUSD",1744640886979,82.837,132.0,131.95,26.5248]
["bitfinex","SOLUSD",1744640887286,82.837,132.0,131.97,25.65535426]
["bitfinex","SOLUSD",1744640887488,0.03,132.03,131.99,25.65535426]
["bitfinex","SOLUSD",1744640887663,0.03,132.03,132.02,25.65535426]
["bitfinex","SOLUSD",1744640889071,0.03,132.03,132.02,33.22995426]
["bitfinex","SOLUSD",1744640889665,0.03,132.03,132.01,9.1292]
["bitfinex","SOLUSD",1744640889870,0.03,132.03,131.99,31.67855426]
["bitfinex","SOLUSD",1744640890275,0.03,132.03,131.99,39.25435426]
["bitfinex","SOLUSD",1744640890870,0.03,132.03,132.0,25.65535426]
["bitfinex","SOLUSD",1744640891293,0.03,132.03,132.01,7.5751]
["bitfinex","SOLUSD",1744640891870,0.03,132.03,132.0,33.23075426]
["bitfinex","SOLUSD",1744640892194,0.03,132.03,131.99,39.25475426]
["bitfinex","SOLUSD",1744640892374,0.03,132.03,132.0,25.65535426]
["bitfinex","SOLUSD",1744640893193,0.03,132.03,132.01,7.5751]
["bitfinex","SOLUSD",1744640893389,0.03,132.03,132.02,25.65535426]
["bitfinex","SOLUSD",1744640893595,0.03,132.03,132.01,33.23045426]
["bitfinex","SOLUSD",1744640893803,0.03,132.03,131.99,31.67855426]
["bitfinex","SOLUSD",1744640893969,25.68535426,132.03,131.99,6.0232]
["bitfinex","SOLUSD",1744640894176,25.68535426,132.03,131.99,39.25455426]
["bitfinex","SOLUSD",1744640894389,0.03,132.03,131.99,39.25455426]
["bitfinex","SOLUSD",1744640895292,0.03,132.03,131.99,13.5992]
["bitfinex","SOLUSD",1744640895498,25.68535426,132.03,131.99,13.5992]
["bitfinex","SOLUSD",1744640895872,0.03,132.03,131.99,39.25455426]
["bitfinex","SOLUSD",1744640896800,25.68535426,132.03,131.99,13.5992]
["bitfinex","SOLUSD",1744640896995,33.25945426,132.03,131.98,41.13195426]
["bitfinex","SOLUSD",1744640897309,16.09018772,132.03,131.98,23.63678772]
["bitfinex","SOLUSD",1744640897493,98.92718772,132.03,131.98,23.63678772]
["bitfinex","SOLUSD",1744640897792,16.06018772,132.01,131.97,9.1417]
["bitfinex","SOLUSD",1744640897984,0.14216157,132.02,131.94,25.55188772]
["bitfinex","SOLUSD",1744640897985,16.06018772,131.99,131.94,25.55188772]
["bitfinex","SOLUSD",1744640898187,16.06018772,131.99,131.95,7.5781]
["bitfinex","SOLUSD",1744640898586,82.837,132.0,131.96,16.06018772]
["bitfinex","SOLUSD",1744640898587,98.89718772,132.0,131.96,16.06018772]
["bitfinex","SOLUSD",1744640899700,82.837,132.0,131.97,7.5774]
["bitfinex","SOLUSD",1744640899884,82.837,132.0,131.97,23.63758772]
["bitfinex","SOLUSD",1744640900681,82.837,132.0,131.98,16.06018772]
["bitfinex","SOLUSD",1744640901596,82.837,132.0,131.99,23.63648772]
["bitfinex","SOLUSD",1744640901978,82.837,132.0,131.98,7.5768]
["bitfinex","SOLUSD",1744640904312,16.06018772,131.99,131.95,7.5786]
["bitfinex","SOLUSD",1744640904493,98.89718772,132.0,131.95,23.63878772]
["bitfinex","SOLUSD",1744640905611,98.89718772,132.0,131.96,16.06018772]
["bitfinex","SOLUSD",1744640905909,82.837,132.0,131.96,16.06018772]
["bitfinex","SOLUSD",1744640906418,82.837,132.0,131.98,7.5769]
["bitfinex","SOLUSD",1744640907409,98.89718772,132.0,131.95,23.63878772]
["bitfinex","SOLUSD",1744640907592,82.837,132.0,131.96,16.06018772]
["bitfinex","SOLUSD",1744640908211,106.47308772,132.0,131.95,7.5786]
["bitfinex","SOLUSD",1744640908418,16.06018772,131.99,131.95,7.5786]
["bitfinex","SOLUSD",1744640908793,16.06018772,131.97,131.94,7.5791]
["bitfinex","SOLUSD",1744640909204,16.06018772,131.97,131.93,7.6424]
["bitfinex","SOLUSD",1744640909402,16.06018772,131.98,131.93,23.70258772]
["bitfinex","SOLUSD",1744640909599,16.06018772,131.97,131.93,7.6424]
["bitfinex","SOLUSD",1744640909816,16.06018772,131.98,131.93,23.70258772]
["bitfinex","SOLUSD",1744640910308,16.06018772,131.96,131.93,0.063]
["bitfinex","SOLUSD",1744640910611,16.20234929,131.98,131.93,16.12318772]
["bitfinex","SOLUSD",1744640911020,82.837,132.0,131.96,16.06018772]
["bitfinex","SOLUSD",1744640911190,82.837,132.0,131.97,16.06018772]
["bitfinex","SOLUSD",1744640912127,82.837,132.0,131.96,16.06018772]
["bitfinex","SOLUSD",1744640912616,82.837,132.0,131.96,23.63768772]
["bitfinex","SOLUSD",1744640912802,82.837,132.0,131.97,16.06018772]
["bitfinex","SOLUSD",1744640913316,82.837,132.0,131.98,16.06018772]
["bitfinex","SOLUSD",1744640913516,82.867,132.03,131.99,16.06018772]
["bitfinex","SOLUSD",1744640913895,0.03,132.03,132.02,16.06018772]
["bitfinex","SOLUSD",1744640914099,25.1713,132.09,132.02,22.40764929]
["bitfinex","SOLUSD",1744640914100,82.867,132.09,132.02,22.40764929]
["bitfinex","SOLUSD",1744640914313,82.867,132.09,132.08,16.06018772]
["bitfinex","SOLUSD",1744640914512,0.03,132.09,132.05,16.06018772]
["bitfinex","SOLUSD",1744640914822,16.20234929,132.08,132.03,23.63368772]
["bitfinex","SOLUSD",1744640915009,0.14216157,132.08,132.04,16.06018772]
["bitfinex","SOLUSD",1744640915325,25.81303252,132.08,132.04,25.67087095]
["bitfinex","SOLUSD",1744640915819,25.67087095,132.07,132.02,39.45057095]
["bitfinex","SOLUSD",1744640915999,25.67087095,132.06,132.02,33.24527095]
["bitfinex","SOLUSD",1744640916698,108.50787095,132.07,132.02,33.24527095]
["bitfinex","SOLUSD",1744640916899,82.837,132.07,132.03,25.67087095]
["bitfinex","SOLUSD",1744640918121,108.50787095,132.07,132.02,52.18177095]
["bitfinex","SOLUSD",1744640918952,108.50787095,132.07,132.02,33.24527095]
["bitfinex","SOLUSD",1744640919939,108.50787095,132.07,132.02,7.5744]
["bitfinex","SOLUSD",1744640920145,108.50787095,132.07,132.02,33.24527095]
["bitfinex","SOLUSD",1744640921029,82.837,132.07,132.02,33.24527095]
["bitfinex","SOLUSD",1744640921331,82.837,132.07,132.03,25.67087095]
["bitfinex","SOLUSD",1744640921529,108.50787095,132.07,132.02,33.24527095]
["bitfinex","SOLUSD",1744640922338,108.50787095,132.07,132.02,7.5744]
["bitfinex","SOLUSD",1744640922641,108.50787095,132.07,132.02,33.24527095]
["bitfinex","SOLUSD",1744640923010,82.97916157,132.06,132.02,33.24527095]
["bitfinex","SOLUSD",1744640923212,108.65003252,132.06,132.02,7.5744]
["bitfinex","SOLUSD",1744640924338,82.837,132.06,132.03,25.67087095]
["bitfinex","SOLUSD",1744640924708,82.837,132.06,132.02,33.24527095]
["bitfinex","SOLUSD",1744640926245,82.837,132.06,132.04,25.67087095]
["bitfinex","SOLUSD",1744640926629,108.53787095,132.09,132.05,25.67087095]
["bitfinex","SOLUSD",1744640926836,82.867,132.09,132.05,25.67087095]
["bitfinex","SOLUSD",1744640927226,108.53787095,132.09,132.05,33.24327095]
["bitfinex","SOLUSD",1744640928439,82.867,132.09,132.05,33.24327095]
["bitfinex","SOLUSD",1744640930544,108.53787095,132.09,132.05,33.24327095]
["bitfinex","SOLUSD",1744640931345,82.867,132.09,132.05,33.24327095]
["bitfinex","SOLUSD",1744640931748,82.867,132.09,132.07,25.67087095]
["bitfinex","SOLUSD",1744640931950,82.867,132.09,132.08,25.67087095]
["bitfinex","SOLUSD",1744640932854,82.867,132.09,132.08,33.24197095]
["bitfinex","SOLUSD",1744640933227,0.03,132.09,132.08,33.24197095]
["bitfinex","SOLUSD",1744640934136,0.0001,132.09,132.08,52.31810452]
["bitfinex","SOLUSD",1744640934538,0.0001,132.09,132.08,33.38413252]
["bitfinex","SOLUSD",1744640935645,0.0001,132.09,132.08,52.31810452]
["bitfinex","SOLUSD",1744640936848,0.03,132.12,132.09,0.14216157]
["bitfinex","SOLUSD",1744640937166,0.03,132.12,132.11,16.02365089]
["bitfinex","SOLUSD",1744640938850,0.03,132.12,132.11,31.47305089]
["bitfinex","SOLUSD",1744640940557,0.03,132.14,132.12,6.419]
["bitfinex","SOLUSD",1744640940855,0.03,132.14,132.13,23.59195089]
["bitfinex","SOLUSD",1744640941054,0.0001,132.14,132.13,23.73411246]
["bitfinex","SOLUSD",1744640941853,0.0001,132.14,132.13,7.71046157]
["bitfinex","SOLUSD",1744640942071,0.0001,132.14,132.09,25.1394]
["bitfinex","SOLUSD",1744640942236,0.0001,132.14,132.11,16.02365089]
["bitfinex","SOLUSD",1744640942765,0.0001,132.14,132.12,7.5688]
["bitfinex","SOLUSD",1744640943330,0.0001,132.14,132.11,23.59285089]
["bitfinex","SOLUSD",1744640946963,0.0001,132.14,132.12,16.02365089]
["bitfinex","SOLUSD",1744640947254,0.0001,132.14,132.11,16.02365089]
["bitfinex","SOLUSD",1744640948363,0.0001,132.14,132.12,16.02365089]
["bitfinex","SOLUSD",1744640948856,0.0001,132.14,132.1,26.495]
["bitfinex","SOLUSD",1744640949035,16.02375089,132.14,132.1,7.57]
["bitfinex","SOLUSD",1744640949239,16.02365089,132.12,132.1,7.57]
["bitfinex","SOLUSD",1744640949438,16.02365089,132.12,132.08,26.8076]
["bitfinex","SOLUSD",1744640949439,16.02365089,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1744640949656,16.02375089,132.14,132.09,23.59415089]
["bitfinex","SOLUSD",1744640949840,0.0001,132.14,132.1,16.02365089]
["bitfinex","SOLUSD",1744640950042,16.02365089,132.13,132.09,23.59415089]
["bitfinex","SOLUSD",1744640950363,16.02375089,132.14,132.09,23.59415089]
["bitfinex","SOLUSD",1744640950665,16.02365089,132.13,132.09,23.59415089]
["bitfinex","SOLUSD",1744640951160,0.0001,132.14,132.08,18.9276]
["bitfinex","SOLUSD",1744640951371,16.02375089,132.14,132.09,16.02365089]
["bitfinex","SOLUSD",1744640951863,16.02375089,132.14,132.08,18.9276]
["bitfinex","SOLUSD",1744640952051,16.02375089,132.14,132.09,16.02365089]
["bitfinex","SOLUSD",1744640952747,0.0001,132.14,132.11,16.02365089]
["bitfinex","SOLUSD",1744640953146,16.02365089,132.12,132.09,7.88]
["bitfinex","SOLUSD",1744640953368,16.02365089,132.11,132.07,7.5717]
["bitfinex","SOLUSD",1744640953666,98.86065089,132.13,132.08,16.02365089]
["bitfinex","SOLUSD",1744640954166,82.837,132.13,132.09,16.02365089]
["bitfinex","SOLUSD",1744640954362,82.837,132.13,132.1,16.02365089]
["bitfinex","SOLUSD",1744640954665,98.86065089,132.13,132.08,16.02365089]
["bitfinex","SOLUSD",1744640954864,16.02365089,132.1,132.07,7.5717]
["bitfinex","SOLUSD",1744640955063,7.5694,132.11,132.06,7.572]
["bitfinex","SOLUSD",1744640955360,16.16581246,132.1,132.06,7.572]
["bitfinex","SOLUSD",1744640955873,16.16581246,132.1,132.06,23.59565089]
["bitfinex","SOLUSD",1744640956080,82.837,132.13,132.09,16.02365089]
["bitfinex","SOLUSD",1744640956373,82.837,132.13,132.08,16.02365089]
["bitfinex","SOLUSD",1744640956578,99.00281246,132.12,132.07,16.02365089]
["bitfinex","SOLUSD",1744640956777,82.97916157,132.12,132.06,7.572]
["bitfinex","SOLUSD",1744640957082,16.02365089,132.11,132.06,23.59565089]
["bitfinex","SOLUSD",1744640957576,82.837,132.12,132.06,7.572]
["bitfinex","SOLUSD",1744640957884,82.837,132.12,132.09,16.02365089]
["bitfinex","SOLUSD",1744640958457,82.837,132.12,132.08,16.02365089]
["bitfinex","SOLUSD",1744640958970,98.86065089,132.12,132.07,16.02365089]
["bitfinex","SOLUSD",1744640959284,82.837,132.12,132.08,16.02365089]
["bitfinex","SOLUSD",1744640959699,82.837,132.12,132.06,26.5027]
["bitfinex","SOLUSD",1744640959700,82.837,132.12,132.09,7.5705]
["bitfinex","SOLUSD",1744640959889,82.837,132.12,132.1,16.02365089]
["bitfinex","SOLUSD",1744640960391,0.0001,132.14,132.11,16.02365089]
["bitfinex","SOLUSD",1744640961684,0.0001,132.14,132.12,7.5688]
["bitfinex","SOLUSD",1744640962192,0.0001,132.14,132.12,23.59245089]
["bitfinex","SOLUSD",1744640962392,0.0001,132.14,132.12,7.5688]
["bitfinex","SOLUSD",1744640962576,0.0001,132.14,132.13,16.02365089]
["bitfinex","SOLUSD",1744640963682,0.0001,132.14,132.13,23.59195089]
["bitfinex","SOLUSD",1744640964291,0.0001,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1744640964499,0.0001,132.14,132.11,7.5694]
["bitfinex","SOLUSD",1744640964668,16.02365089,132.12,132.09,7.5703]
["bitfinex","SOLUSD",1744640965071,98.86065089,132.13,132.09,23.59395089]
["bitfinex","SOLUSD",1744640965590,82.837,132.13,132.09,23.59395089]
["bitfinex","SOLUSD",1744640965779,82.837,132.13,132.1,16.02365089]
["bitfinex","SOLUSD",1744640966487,82.837,132.13,132.09,26.4967]
["bitfinex","SOLUSD",1744640966662,82.837,132.13,132.09,23.59395089]
["bitfinex","SOLUSD",1744640967069,16.02365089,132.11,132.05,7.5728]
["bitfinex","SOLUSD",1744640967269,82.97916157,132.12,132.07,16.02365089]
["bitfinex","SOLUSD",1744640967465,82.97916157,132.12,132.08,16.02365089]
["bitfinex","SOLUSD",1744640967466,82.837,132.12,132.08,16.02365089]
["bitfinex","SOLUSD",1744640967664,82.837,132.12,132.11,16.02365089]
["bitfinex","SOLUSD",1744640967896,0.0001,132.14,132.11,16.02365089]
["bitfinex","SOLUSD",1744640968099,0.0001,132.14,132.13,16.02365089]
["bitfinex","SOLUSD",1744640968280,0.0001,132.14,132.12,16.02365089]
["bitfinex","SOLUSD",1744640969192,0.0001,132.14,132.09,18.9264]
["bitfinex","SOLUSD",1744640969388,0.0001,132.14,132.11,16.02365089]
["bitfinex","SOLUSD",1744640969694,0.0001,132.14,132.1,16.02365089]
["bitfinex","SOLUSD",1744640969997,98.86065089,132.13,132.08,16.02365089]
["bitfinex","SOLUSD",1744640970969,98.86065089,132.13,132.08,23.59475089]
["bitfinex","SOLUSD",1744640971281,82.837,132.13,132.09,16.02365089]
["bitfinex","SOLUSD",1744640971792,98.86065089,132.13,132.08,23.59475089]
["bitfinex","SOLUSD",1744640972184,16.02365089,132.11,132.08,7.5711]
["bitfinex","SOLUSD",1744640972492,0.42648471,132.12,132.07,15.4314]
["bitfinex","SOLUSD",1744640972697,16.02365089,132.1,132.07,7.86]
["bitfinex","SOLUSD",1744640972869,82.837,132.11,132.06,7.5718]
["bitfinex","SOLUSD",1744640972870,16.02365089,132.09,132.06,7.5718]
["bitfinex","SOLUSD",1744640973070,90.4069,132.11,132.06,7.5718]
["bitfinex","SOLUSD",1744640973071,16.16581246,132.1,132.06,7.5718]
["bitfinex","SOLUSD",1744640975086,98.86065089,132.11,132.06,23.59545089]
["bitfinex","SOLUSD",1744640976291,82.837,132.11,132.08,16.02365089]
["bitfinex","SOLUSD",1744640976479,82.837,132.11,132.09,7.5705]
["bitfinex","SOLUSD",1744640978505,98.86065089,132.11,132.09,7.5705]
["bitfinex","SOLUSD",1744640978812,98.86065089,132.11,132.07,7.5717]
["bitfinex","SOLUSD",1744640979211,16.02365089,132.1,132.07,7.5717]
["bitfinex","SOLUSD",1744640979593,98.86065089,132.11,132.07,7.5717]
["bitfinex","SOLUSD",1744640980112,16.02365089,132.1,132.07,7.5717]
["bitfinex","SOLUSD",1744640980802,98.86065089,132.11,132.07,7.5717]
["bitfinex","SOLUSD",1744640982231,82.837,132.11,132.07,42.52465089]
["bitfinex","SOLUSD",1744640982511,82.837,132.11,132.09,16.02365089]
["bitfinex","SOLUSD",1744640982887,0.0001,132.14,132.1,16.02365089]
["bitfinex","SOLUSD",1744640983113,0.0001,132.14,132.11,7.5694]
["bitfinex","SOLUSD",1744640983990,0.0001,132.14,132.11,23.59305089]
["bitfinex","SOLUSD",1744640984186,0.0001,132.14,132.13,42.02365089]
["bitfinex","SOLUSD",1744640984410,0.0001,132.14,132.13,50.02581246]
["bitfinex","SOLUSD",1744640984601,0.0001,132.14,132.13,69.10194603]
["bitfinex","SOLUSD",1744640984802,0.03,132.17,132.16,26.0]
["bitfinex","SOLUSD",1744640985009,0.03,132.17,132.16,16.02365089]
["bitfinex","SOLUSD",1744640985215,0.03,132.17,132.16,49.59015089]
["bitfinex","SOLUSD",1744640986093,0.03,132.2,132.19,26.0]
["bitfinex","SOLUSD",1744640986327,0.03,132.21,132.19,42.16581246]
["bitfinex","SOLUSD",1744640986498,0.03,132.21,132.2,42.02365089]
["bitfinex","SOLUSD",1744640986698,0.03,132.21,132.2,16.02365089]
["bitfinex","SOLUSD",1744640987310,0.03,132.21,132.2,23.58785089]
["bitfinex","SOLUSD",1744640987514,98.86065089,132.27,132.21,0.14216157]
["bitfinex","SOLUSD",1744640987824,82.837,132.27,132.24,16.02365089]
["bitfinex","SOLUSD",1744640988033,98.86065089,132.3,132.25,16.02365089]
["bitfinex","SOLUSD",1744640988332,18.24741726,132.33,132.25,16.02365089]
["bitfinex","SOLUSD",1744640988333,11.77081726,132.33,132.25,6.4964]
["bitfinex","SOLUSD",1744640988505,11.77081726,132.33,132.29,16.02365089]
["bitfinex","SOLUSD",1744640988705,92.13416157,132.35,132.26,0.14216157]
["bitfinex","SOLUSD",1744640988907,16.02365089,132.33,132.29,16.02365089]
["bitfinex","SOLUSD",1744640989124,92.13416157,132.35,132.3,16.02365089]
["bitfinex","SOLUSD",1744640989125,82.837,132.35,132.3,16.02365089]
["bitfinex","SOLUSD",1744640989423,16.02365089,132.33,132.3,7.5585]
["bitfinex","SOLUSD",1744640989932,16.02365089,132.34,132.3,7.5585]
["bitfinex","SOLUSD",1744640990141,82.837,132.35,132.3,7.5585]
["bitfinex","SOLUSD",1744640990427,16.02365089,132.34,132.3,7.5585]
["bitfinex","SOLUSD",1744640990604,16.02365089,132.33,132.29,7.5589]
["bitfinex","SOLUSD",1744640990806,82.837,132.35,132.25,25.3985]
["bitfinex","SOLUSD",1744640990807,18.72127259,132.31,132.25,25.3985]
["bitfinex","SOLUSD",1744640990993,2.6976217,132.31,132.27,16.02365089]
["bitfinex","SOLUSD",1744640991201,2.6976217,132.31,132.29,25.57474031]
["bitfinex","SOLUSD",1744640991528,2.6976217,132.31,132.3,25.57474031]
["bitfinex","SOLUSD",1744640991915,2.6976217,132.31,132.28,33.43474031]
["bitfinex","SOLUSD",1744640992437,28.27236201,132.31,132.28,7.86]
["bitfinex","SOLUSD",1744640992806,2.6976217,132.31,132.28,7.86]
["bitfinex","SOLUSD",1744640993006,28.27236201,132.31,132.28,7.86]
["bitfinex","SOLUSD",1744640993203,28.27236201,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1744640993637,2.6976217,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1744640993837,2.6976217,132.31,132.27,33.13494031]
["bitfinex","SOLUSD",1744640994043,28.27236201,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1744640994359,2.6976217,132.31,132.27,33.13494031]
["bitfinex","SOLUSD",1744640994517,2.6976217,132.31,132.29,25.57474031]
["bitfinex","SOLUSD",1744640995351,1.6976217,132.31,132.3,7.5585]
["bitfinex","SOLUSD",1744640995851,1.6976217,132.31,132.3,33.13324031]
["bitfinex","SOLUSD",1744640997645,1.6976217,132.31,132.3,7.5585]
["bitfinex","SOLUSD",1744640998255,1.6976217,132.31,132.3,33.13324031]
["bitfinex","SOLUSD",1744640998549,0.6976217,132.31,132.3,33.13324031]
["bitfinex","SOLUSD",1744640999250,0.6976217,132.31,132.3,7.5585]
["bitfinex","SOLUSD",1744640999637,0.6976217,132.31,132.3,33.13324031]
["bitfinex","SOLUSD",1744641000153,0.6976217,132.31,132.3,33.27540188]
["bitfinex","SOLUSD",1744641000352,0.6976217,132.31,132.3,58.85014219]
["bitfinex","SOLUSD",1744641001127,0.6976217,132.31,132.3,33.13324031]
["bitfinex","SOLUSD",1744641001454,26.27236201,132.31,132.28,7.5597]
["bitfinex","SOLUSD",1744641001655,0.6976217,132.31,132.28,7.5597]
["bitfinex","SOLUSD",1744641001831,0.14216157,132.34,132.28,7.5597]
["bitfinex","SOLUSD",1744641002145,25.71690188,132.34,132.29,25.57474031]
["bitfinex","SOLUSD",1744641002353,108.41174031,132.35,132.3,25.57474031]
["bitfinex","SOLUSD",1744641002723,0.03,132.37,132.31,25.57474031]
["bitfinex","SOLUSD",1744641002937,0.03,132.37,132.34,25.57474031]
["bitfinex","SOLUSD",1744641003247,0.03,132.37,132.35,25.57474031]
["bitfinex","SOLUSD",1744641003934,0.03,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1744641004532,25.60474031,132.37,132.34,7.5562]
["bitfinex","SOLUSD",1744641004928,25.57474031,132.36,132.33,7.5566]
["bitfinex","SOLUSD",1744641005129,25.57474031,132.35,132.32,7.5573]
["bitfinex","SOLUSD",1744641005839,25.57474031,132.33,132.3,7.5585]
["bitfinex","SOLUSD",1744641006057,0.03,132.37,132.31,18.79181043]
["bitfinex","SOLUSD",1744641006227,0.03,132.37,132.3,32.922]
["bitfinex","SOLUSD",1744641006427,25.57474031,132.36,132.31,25.57474031]
["bitfinex","SOLUSD",1744641006649,25.57474031,132.34,132.3,40.762]
["bitfinex","SOLUSD",1744641006854,25.57474031,132.35,132.3,66.33674031]
["bitfinex","SOLUSD",1744641007957,82.867,132.37,132.31,25.57474031]
["bitfinex","SOLUSD",1744641008148,25.57474031,132.36,132.31,25.57474031]
["bitfinex","SOLUSD",1744641008352,82.867,132.37,132.34,25.57474031]
["bitfinex","SOLUSD",1744641008574,82.867,132.37,132.36,25.57474031]
["bitfinex","SOLUSD",1744641008575,0.03,132.37,132.36,25.57474031]
["bitfinex","SOLUSD",1744641008758,0.03,132.37,132.34,25.57474031]
["bitfinex","SOLUSD",1744641008959,0.03,132.37,132.33,26.0]
["bitfinex","SOLUSD",1744641009174,0.03,132.37,132.33,51.57474031]
["bitfinex","SOLUSD",1744641010050,25.60474031,132.37,132.34,7.5562]
["bitfinex","SOLUSD",1744641010249,25.60474031,132.37,132.35,25.57474031]
["bitfinex","SOLUSD",1744641010250,0.03,132.37,132.35,25.57474031]
["bitfinex","SOLUSD",1744641010451,0.03,132.37,132.36,25.57474031]
["bitfinex","SOLUSD",1744641011661,0.03,132.37,132.35,9.5051]
["bitfinex","SOLUSD",1744641011981,0.03,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1744641013381,0.03,132.37,132.35,7.84]
["bitfinex","SOLUSD",1744641013580,25.57474031,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1744641013958,0.03,132.37,132.35,25.57474031]
["bitfinex","SOLUSD",1744641014185,0.03,132.37,132.36,51.57474031]
["bitfinex","SOLUSD",1744641015476,0.03,132.37,132.35,25.57474031]
["bitfinex","SOLUSD",1744641015690,0.03,132.37,132.34,18.79181043]
["bitfinex","SOLUSD",1744641015871,0.03,132.37,132.33,26.4489]
["bitfinex","SOLUSD",1744641016060,0.03,132.37,132.33,52.02364031]
["bitfinex","SOLUSD",1744641016460,25.60474031,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1744641016660,0.03,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1744641017080,0.03,132.37,132.33,52.02364031]
["bitfinex","SOLUSD",1744641017465,0.03,132.37,132.33,26.4489]
["bitfinex","SOLUSD",1744641017669,0.03,132.37,132.33,52.02364031]
["bitfinex","SOLUSD",1744641018472,0.03,132.37,132.33,26.4489]
["bitfinex","SOLUSD",1744641018673,0.03,132.37,132.33,52.02364031]
["bitfinex","SOLUSD",1744641019808,0.03,132.37,132.33,18.8921]
["bitfinex","SOLUSD",1744641019985,25.60474031,132.37,132.32,7.5574]
["bitfinex","SOLUSD",1744641020291,25.60474031,132.37,132.32,52.02564031]
["bitfinex","SOLUSD",1744641020471,0.03,132.37,132.32,7.5574]
["bitfinex","SOLUSD",1744641020678,0.03,132.37,132.36,51.57474031]
["bitfinex","SOLUSD",1744641021395,0.03,132.37,132.36,70.36655074]
["bitfinex","SOLUSD",1744641021970,0.03,132.37,132.36,77.92165074]
["bitfinex","SOLUSD",1744641022173,0.03,132.37,132.36,77.77948917]
["bitfinex","SOLUSD",1744641022383,0.03,132.37,132.36,52.34691043]
["bitfinex","SOLUSD",1744641022690,0.03,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1744641023098,0.03,132.43,132.36,52.15980188]
["bitfinex","SOLUSD",1744641023291,25.57474031,132.42,132.37,25.57474031]
["bitfinex","SOLUSD",1744641023497,82.837,132.42,132.36,7.5551]
["bitfinex","SOLUSD",1744641023673,25.57474031,132.38,132.36,7.5551]
["bitfinex","SOLUSD",1744641023873,25.57474031,132.38,132.34,26.4465]
["bitfinex","SOLUSD",1744641024392,82.837,132.41,132.34,52.02124031]
["bitfinex","SOLUSD",1744641024594,108.41174031,132.4,132.35,25.57474031]
["bitfinex","SOLUSD",1744641025078,25.57474031,132.39,132.34,52.02124031]
["bitfinex","SOLUSD",1744641025301,25.57474031,132.38,132.34,26.4465]
["bitfinex","SOLUSD",1744641026596,25.57474031,132.35,132.33,7.5565]
["bitfinex","SOLUSD",1744641026789,25.57474031,132.34,132.31,7.558]
["bitfinex","SOLUSD",1744641027098,25.57474031,132.34,132.28,25.57474031]
["bitfinex","SOLUSD",1744641027099,25.57474031,132.32,132.28,26.4587]
["bitfinex","SOLUSD",1744641027313,25.57474031,132.31,132.28,26.4587]
["bitfinex","SOLUSD",1744641027498,25.57474031,132.32,132.28,26.4587]
["bitfinex","SOLUSD",1744641027796,25.57474031,132.35,132.3,25.57474031]
["bitfinex","SOLUSD",1744641028005,82.837,132.36,132.28,52.03344031]
["bitfinex","SOLUSD",1744641028191,25.57474031,132.34,132.29,25.57474031]
["bitfinex","SOLUSD",1744641028500,82.837,132.36,132.3,25.57474031]
["bitfinex","SOLUSD",1744641028501,25.57474031,132.35,132.3,25.57474031]
["bitfinex","SOLUSD",1744641028698,108.41174031,132.36,132.31,25.57474031]
["bitfinex","SOLUSD",1744641028886,25.57474031,132.35,132.29,25.57474031]
["bitfinex","SOLUSD",1744641029276,25.57474031,132.33,132.28,52.03344031]
["bitfinex","SOLUSD",1744641029480,25.57474031,132.31,132.28,26.4587]
["bitfinex","SOLUSD",1744641029787,25.57474031,132.32,132.28,26.4587]
["bitfinex","SOLUSD",1744641029978,82.837,132.35,132.28,7.5597]
["bitfinex","SOLUSD",1744641029979,25.57474031,132.31,132.28,7.5597]
["bitfinex","SOLUSD",1744641030486,25.57474031,132.29,132.27,19.094693]
["bitfinex","SOLUSD",1744641030697,25.57474031,132.29,132.26,15.3807]
["bitfinex","SOLUSD",1744641030894,25.57474031,132.27,132.25,7.5613]
["bitfinex","SOLUSD",1744641031114,25.57474031,132.26,132.24,0.063]
["bitfinex","SOLUSD",1744641031315,25.57474031,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744641031822,25.71690188,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744641032123,59.13736533,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744641032617,33.56262502,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744641032820,0.14216157,132.27,132.24,0.063]
["bitfinex","SOLUSD",1744641033027,25.57474031,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744641034021,25.71690188,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744641034318,0.14216157,132.29,132.24,0.063]
["bitfinex","SOLUSD",1744641034510,25.57474031,132.27,132.24,0.063]
["bitfinex","SOLUSD",1744641035104,0.14216157,132.32,132.26,25.57474031]
["bitfinex","SOLUSD",1744641035298,25.57474031,132.32,132.27,25.57474031]
["bitfinex","SOLUSD",1744641035912,25.71690188,132.28,132.24,0.063]
["bitfinex","SOLUSD",1744641036215,25.57474031,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744641037002,25.71690188,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744641038027,26.00122502,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744641038524,0.14216157,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744641038716,25.57474031,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744641039421,90.4608,132.26,132.24,0.063]
["bitfinex","SOLUSD",1744641039614,25.71690188,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744641040321,82.9,132.26,132.24,0.063]
["bitfinex","SOLUSD",1744641040519,108.47474031,132.26,132.24,0.063]
["bitfinex","SOLUSD",1744641040722,25.57474031,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744641041519,82.9,132.29,132.24,0.063]
["bitfinex","SOLUSD",1744641041719,25.57474031,132.28,132.24,25.63774031]
["bitfinex","SOLUSD",1744641042020,25.57474031,132.28,132.24,7.6248]
["bitfinex","SOLUSD",1744641042213,25.57474031,132.26,132.24,0.063]
["bitfinex","SOLUSD",1744641042394,0.14216157,132.27,132.24,0.063]
["bitfinex","SOLUSD",1744641042598,25.57474031,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744641042931,25.71690188,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744641043102,26.00122502,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744641044017,77.92917576,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744641045314,0.28432314,132.28,132.24,0.063]
["bitfinex","SOLUSD",1744641045635,0.14216157,132.28,132.24,0.063]
["bitfinex","SOLUSD",1744641045805,25.57474031,132.26,132.24,0.063]
["bitfinex","SOLUSD",1744641046001,25.57474031,132.27,132.24,0.063]
["bitfinex","SOLUSD",1744641046403,25.57474031,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744641046797,25.71690188,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744641047204,26.00122502,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744641047526,44.933972,132.23,132.22,0.063]
["bitfinex","SOLUSD",1744641047729,70.79303545,132.23,132.22,0.063]
["bitfinex","SOLUSD",1744641048130,78.35553545,132.23,132.22,0.063]
["bitfinex","SOLUSD",1744641048312,70.36777576,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744641048523,44.79303545,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744641048826,70.36777576,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744641049128,44.79303545,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744641049328,70.36777576,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744641050313,77.93257576,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744641050913,18.9067,132.23,132.18,0.063]
["bitfinex","SOLUSD",1744641051118,25.57474031,132.21,132.18,0.063]
["bitfinex","SOLUSD",1744641051331,25.57474031,132.2,132.18,0.063]
["bitfinex","SOLUSD",1744641051517,18.933972,132.22,132.18,0.063]
["bitfinex","SOLUSD",1744641051838,25.85906345,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744641052019,26.00122502,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744641052633,33.56602502,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744641053011,0.14216157,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744641053340,108.47474031,132.21,132.18,0.063]
["bitfinex","SOLUSD",1744641054327,52.20655074,132.24,132.21,7.5637]
["bitfinex","SOLUSD",1744641054328,82.9,132.24,132.21,7.5637]
["bitfinex","SOLUSD",1744641054530,82.9,132.24,132.21,33.13844031]
["bitfinex","SOLUSD",1744641054833,82.9,132.24,132.21,7.5637]
["bitfinex","SOLUSD",1744641055727,82.9,132.24,132.21,33.13844031]
["bitfinex","SOLUSD",1744641056330,25.57474031,132.26,132.21,33.13844031]
["bitfinex","SOLUSD",1744641056638,25.57474031,132.26,132.21,52.04774031]
["bitfinex","SOLUSD",1744641057346,25.57474031,132.25,132.21,7.5637]
["bitfinex","SOLUSD",1744641058036,25.57474031,132.24,132.2,7.564]
["bitfinex","SOLUSD",1744641058541,25.57474031,132.22,132.18,0.063]
["bitfinex","SOLUSD",1744641058929,108.47474031,132.23,132.18,25.63774031]
["bitfinex","SOLUSD",1744641059117,108.47474031,132.23,132.18,0.063]
["bitfinex","SOLUSD",1744641059318,82.9,132.23,132.19,25.57474031]
["bitfinex","SOLUSD",1744641059613,82.9,132.23,132.2,25.57474031]
["bitfinex","SOLUSD",1744641060037,82.9,132.23,132.19,25.57474031]
["bitfinex","SOLUSD",1744641060241,25.57474031,132.25,132.2,25.57474031]
["bitfinex","SOLUSD",1744641060641,108.47474031,132.26,132.21,33.13844031]
["bitfinex","SOLUSD",1744641061314,25.71690188,132.24,132.18,0.063]
["bitfinex","SOLUSD",1744641061520,25.57474031,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744641062025,25.57474031,132.2,132.18,0.063]
["bitfinex","SOLUSD",1744641062542,25.57474031,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744641063747,33.28170188,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744641064050,77.93257576,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744641064428,77.93257576,132.19,132.18,0.0001]
["bitfinex","SOLUSD",1744641064749,19.21829514,132.16,132.14,0.063]
["bitfinex","SOLUSD",1744641064958,44.79303545,132.15,132.14,0.063]
["bitfinex","SOLUSD",1744641065324,44.65087388,132.15,132.14,0.063]
["bitfinex","SOLUSD",1744641065653,44.79303545,132.15,132.14,0.063]
["bitfinex","SOLUSD",1744641066055,44.79303545,132.15,132.11,0.063]
["bitfinex","SOLUSD",1744641066056,18.933972,132.12,132.11,0.063]
["bitfinex","SOLUSD",1744641066224,70.50871231,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744641066422,70.65087388,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744641067032,78.22137388,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744641067453,70.65087388,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744641068454,78.22137388,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744641071529,78.36353545,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744641072447,25.57474031,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744641072958,25.71690188,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744641073262,44.79303545,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744641073450,52.36353545,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744641075259,0.14216157,132.15,132.08,0.063]
["bitfinex","SOLUSD",1744641075562,25.57474031,132.13,132.08,25.63774031]
["bitfinex","SOLUSD",1744641075759,25.57474031,132.12,132.08,33.20834031]
["bitfinex","SOLUSD",1744641076066,7.70926157,132.15,132.08,7.6336]
["bitfinex","SOLUSD",1744641076369,25.57474031,132.12,132.08,33.20834031]
["bitfinex","SOLUSD",1744641076545,25.57474031,132.13,132.08,33.20834031]
["bitfinex","SOLUSD",1744641076746,25.57474031,132.15,132.1,25.57474031]
["bitfinex","SOLUSD",1744641077144,25.57474031,132.17,132.13,25.57474031]
["bitfinex","SOLUSD",1744641077470,25.57474031,132.17,132.12,25.57474031]
["bitfinex","SOLUSD",1744641077843,25.57474031,132.17,132.13,7.5683]
["bitfinex","SOLUSD",1744641078542,0.14216157,132.19,132.13,7.5683]
["bitfinex","SOLUSD",1744641078543,25.57474031,132.18,132.14,1.5378]
["bitfinex","SOLUSD",1744641079243,82.9,132.17,132.14,1.5378]
["bitfinex","SOLUSD",1744641080061,82.9,132.17,132.15,7.5671]
["bitfinex","SOLUSD",1744641080245,25.57474031,132.19,132.15,33.14184031]
["bitfinex","SOLUSD",1744641080572,25.57474031,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1744641080778,90.60586157,132.21,132.15,7.5671]
["bitfinex","SOLUSD",1744641080779,25.57474031,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1744641081370,108.47474031,132.21,132.16,25.57474031]
["bitfinex","SOLUSD",1744641081555,82.9,132.21,132.17,25.57474031]
["bitfinex","SOLUSD",1744641081873,25.57474031,132.22,132.17,25.57474031]
["bitfinex","SOLUSD",1744641082070,25.57474031,132.23,132.18,25.57474031]
["bitfinex","SOLUSD",1744641082241,108.47474031,132.24,132.19,25.57474031]
["bitfinex","SOLUSD",1744641082662,108.47474031,132.24,132.2,25.57474031]
["bitfinex","SOLUSD",1744641082864,82.9,132.24,132.2,25.57474031]
["bitfinex","SOLUSD",1744641083084,82.9,132.28,132.21,25.57474031]
["bitfinex","SOLUSD",1744641083380,25.57474031,132.27,132.22,25.57474031]
["bitfinex","SOLUSD",1744641084208,25.57474031,132.27,132.22,33.13734031]
["bitfinex","SOLUSD",1744641084502,25.57474031,132.23,132.18,6.3369]
["bitfinex","SOLUSD",1744641084711,25.57474031,132.22,132.18,6.3369]
["bitfinex","SOLUSD",1744641085390,25.57474031,132.22,132.17,1.5003]
["bitfinex","SOLUSD",1744641085391,0.14216157,132.23,132.17,1.5003]
["bitfinex","SOLUSD",1744641085602,25.57474031,132.21,132.17,9.0662]
["bitfinex","SOLUSD",1744641086395,25.57474031,132.2,132.16,15.4063]
["bitfinex","SOLUSD",1744641086992,25.57474031,132.22,132.17,25.57474031]
["bitfinex","SOLUSD",1744641087199,7.5612,132.26,132.17,18.64964886]
["bitfinex","SOLUSD",1744641087360,108.47474031,132.27,132.22,25.57474031]
["bitfinex","SOLUSD",1744641087560,25.57474031,132.29,132.24,25.57474031]
["bitfinex","SOLUSD",1744641087764,108.47474031,132.3,132.25,25.57474031]
["bitfinex","SOLUSD",1744641088364,108.47474031,132.3,132.26,7.5608]
["bitfinex","SOLUSD",1744641089010,25.57474031,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1744641089294,7.70056157,132.31,132.25,7.5613]
["bitfinex","SOLUSD",1744641089295,38.80744454,132.31,132.26,38.80744454]
["bitfinex","SOLUSD",1744641089463,0.03,132.32,132.28,38.80744454]
["bitfinex","SOLUSD",1744641089659,0.03,132.32,132.29,38.80744454]
["bitfinex","SOLUSD",1744641089862,38.83744454,132.32,132.27,38.80744454]
["bitfinex","SOLUSD",1744641090282,38.80744454,132.31,132.27,46.36744454]
["bitfinex","SOLUSD",1744641090678,38.80744454,132.29,132.23,6.1833]
["bitfinex","SOLUSD",1744641090873,38.80744454,132.27,132.22,46.64744454]
["bitfinex","SOLUSD",1744641091075,38.80744454,132.25,132.21,1.5114]
["bitfinex","SOLUSD",1744641091285,38.80744454,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1744641091690,38.80744454,132.23,132.19,13.5726]
["bitfinex","SOLUSD",1744641091990,0.14216157,132.27,132.18,15.4053]
["bitfinex","SOLUSD",1744641091991,38.80744454,132.21,132.18,15.4053]
["bitfinex","SOLUSD",1744641092371,38.80744454,132.21,132.17,19.10844765]
["bitfinex","SOLUSD",1744641092564,38.80744454,132.2,132.17,19.10844765]
["bitfinex","SOLUSD",1744641092765,38.80744454,132.19,132.14,14.1561]
["bitfinex","SOLUSD",1744641093087,38.80744454,132.18,132.14,14.1561]
["bitfinex","SOLUSD",1744641093390,38.80744454,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1744641093589,38.80744454,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1744641094087,82.9,132.22,132.17,38.80744454]
["bitfinex","SOLUSD",1744641094292,38.80744454,132.21,132.17,46.37284454]
["bitfinex","SOLUSD",1744641094796,38.80744454,132.21,132.17,7.5654]
["bitfinex","SOLUSD",1744641095298,82.9,132.22,132.18,38.80744454]
["bitfinex","SOLUSD",1744641095603,235.84,132.3,132.21,38.80744454]
["bitfinex","SOLUSD",1744641095604,82.9,132.29,132.21,38.80744454]
["bitfinex","SOLUSD",1744641095775,38.80744454,132.28,132.23,38.80744454]
["bitfinex","SOLUSD",1744641095970,82.9,132.29,132.2,0.28432314]
["bitfinex","SOLUSD",1744641095971,38.80744454,132.27,132.22,38.80744454]
["bitfinex","SOLUSD",1744641098487,82.9,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1744641099097,38.80744454,132.31,132.26,46.36824454]
["bitfinex","SOLUSD",1744641099400,38.80744454,132.31,132.27,38.80744454]
["bitfinex","SOLUSD",1744641100494,38.80744454,132.31,132.27,7.5601]
["bitfinex","SOLUSD",1744641100882,38.80744454,132.29,132.25,7.561]
["bitfinex","SOLUSD",1744641101094,90.62976157,132.32,132.25,46.36844454]
["bitfinex","SOLUSD",1744641101279,38.80744454,132.31,132.26,38.80744454]
["bitfinex","SOLUSD",1744641101697,38.80744454,132.3,132.25,7.561]
["bitfinex","SOLUSD",1744641101895,38.80744454,132.3,132.25,46.36844454]
["bitfinex","SOLUSD",1744641103681,38.80744454,132.25,132.19,34.6346]
["bitfinex","SOLUSD",1744641103899,38.80744454,132.23,132.19,15.7226]
["bitfinex","SOLUSD",1744641104107,38.80744454,132.21,132.19,15.4672]
["bitfinex","SOLUSD",1744641104295,38.80744454,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1744641104481,38.80744454,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1744641104802,38.80744454,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1744641105003,38.80744454,132.19,132.15,15.3869]
["bitfinex","SOLUSD",1744641105182,38.80744454,132.18,132.15,15.3869]
["bitfinex","SOLUSD",1744641105381,38.80744454,132.18,132.15,7.82]
["bitfinex","SOLUSD",1744641105700,38.80744454,132.18,132.14,14.1245]
["bitfinex","SOLUSD",1744641106009,38.80744454,132.19,132.15,38.80744454]
["bitfinex","SOLUSD",1744641106311,82.9,132.24,132.18,38.80744454]
["bitfinex","SOLUSD",1744641106479,82.9,132.24,132.21,46.37114454]
["bitfinex","SOLUSD",1744641106683,38.80744454,132.25,132.21,7.5637]
["bitfinex","SOLUSD",1744641106897,38.80744454,132.24,132.21,7.5637]
["bitfinex","SOLUSD",1744641107205,38.80744454,132.25,132.21,7.5637]
["bitfinex","SOLUSD",1744641108690,38.80744454,132.26,132.21,46.37114454]
["bitfinex","SOLUSD",1744641108894,38.80744454,132.25,132.21,7.5637]
["bitfinex","SOLUSD",1744641109106,38.80744454,132.24,132.21,7.5637]
["bitfinex","SOLUSD",1744641109305,38.80744454,132.25,132.21,7.5637]
["bitfinex","SOLUSD",1744641110582,82.9,132.27,132.21,7.5637]
["bitfinex","SOLUSD",1744641110786,7.70146157,132.29,132.21,7.5637]
["bitfinex","SOLUSD",1744641110787,7.82,132.3,132.24,38.80744454]
["bitfinex","SOLUSD",1744641111092,26.03,132.32,132.25,38.80744454]
["bitfinex","SOLUSD",1744641111285,38.80744454,132.28,132.23,46.52004454]
["bitfinex","SOLUSD",1744641112211,38.80744454,132.25,132.21,15.3837]
["bitfinex","SOLUSD",1744641112403,38.94960611,132.3,132.23,38.80744454]
["bitfinex","SOLUSD",1744641112601,0.14216157,132.3,132.24,38.80744454]
["bitfinex","SOLUSD",1744641112897,38.80744454,132.29,132.24,38.80744454]
["bitfinex","SOLUSD",1744641113107,0.14216157,132.3,132.24,38.80744454]
["bitfinex","SOLUSD",1744641113314,7.70076157,132.3,132.24,38.80744454]
["bitfinex","SOLUSD",1744641113615,7.5875,132.32,132.25,38.80744454]
["bitfinex","SOLUSD",1744641113839,38.80744454,132.3,132.25,38.80744454]
["bitfinex","SOLUSD",1744641114046,38.80744454,132.29,132.24,38.80744454]
["bitfinex","SOLUSD",1744641114408,0.14216157,132.31,132.24,38.80744454]
["bitfinex","SOLUSD",1744641114607,38.80744454,132.29,132.25,7.5614]
["bitfinex","SOLUSD",1744641115210,25.59086288,132.29,132.25,7.5614]
["bitfinex","SOLUSD",1744641115531,25.59086288,132.3,132.25,33.15226288]
["bitfinex","SOLUSD",1744641116032,7.5879,132.32,132.25,33.15226288]
["bitfinex","SOLUSD",1744641116234,7.5879,132.32,132.26,25.59086288]
["bitfinex","SOLUSD",1744641116603,25.59086288,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1744641117812,7.5879,132.32,132.28,25.59086288]
["bitfinex","SOLUSD",1744641117813,0.03,132.32,132.28,25.59086288]
["bitfinex","SOLUSD",1744641118114,0.03,132.32,132.3,25.59086288]
["bitfinex","SOLUSD",1744641118428,25.59086288,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1744641118737,25.59086288,132.3,132.25,25.59086288]
["bitfinex","SOLUSD",1744641119143,25.59086288,132.31,132.26,25.59086288]
["bitfinex","SOLUSD",1744641119440,25.62086288,132.32,132.27,25.59086288]
["bitfinex","SOLUSD",1744641119651,0.03,132.32,132.25,18.79181043]
["bitfinex","SOLUSD",1744641119836,0.03,132.32,132.29,25.59086288]
["bitfinex","SOLUSD",1744641120032,0.03,132.32,132.25,18.79181043]
["bitfinex","SOLUSD",1744641120344,0.03,132.32,132.28,25.59086288]
["bitfinex","SOLUSD",1744641120539,0.03,132.32,132.31,33.14886288]
["bitfinex","SOLUSD",1744641121142,0.03,132.32,132.28,26.61181043]
["bitfinex","SOLUSD",1744641121143,0.03,132.32,132.3,7.5583]
["bitfinex","SOLUSD",1744641121515,0.03,132.32,132.3,33.14916288]
["bitfinex","SOLUSD",1744641122018,0.03,132.32,132.3,7.5583]
["bitfinex","SOLUSD",1744641122541,25.62086288,132.32,132.28,7.82]
["bitfinex","SOLUSD",1744641123122,25.62086288,132.32,132.28,15.3795]
["bitfinex","SOLUSD",1744641123741,0.03,132.32,132.28,40.97046288]
["bitfinex","SOLUSD",1744641124130,0.03,132.32,132.3,25.59086288]
["bitfinex","SOLUSD",1744641124524,0.03,132.32,132.31,7.558]
["bitfinex","SOLUSD",1744641124835,0.03,132.33,132.32,26.46591043]
["bitfinex","SOLUSD",1744641125138,0.03,132.33,132.32,33.40712445]
["bitfinex","SOLUSD",1744641125934,0.03,132.33,132.32,7.6741]
["bitfinex","SOLUSD",1744641126122,0.03,132.33,132.32,1.6059]
["bitfinex","SOLUSD",1744641126307,0.03,132.33,132.31,7.558]
["bitfinex","SOLUSD",1744641126503,0.03,132.33,132.31,25.59086288]
["bitfinex","SOLUSD",1744641126708,0.03,132.33,132.32,25.59086288]
["bitfinex","SOLUSD",1744641127139,0.03,132.33,132.3,7.82]
["bitfinex","SOLUSD",1744641127526,0.03,132.33,132.3,33.41086288]
["bitfinex","SOLUSD",1744641128542,0.03,132.33,132.3,7.82]
["bitfinex","SOLUSD",1744641128703,0.03,132.33,132.26,7.82]
["bitfinex","SOLUSD",1744641128704,25.59086288,132.31,132.26,7.82]
["bitfinex","SOLUSD",1744641128903,25.59086288,132.3,132.26,33.41086288]
["bitfinex","SOLUSD",1744641129335,25.59086288,132.27,132.24,9.143]
["bitfinex","SOLUSD",1744641129517,25.59086288,132.28,132.24,9.143]
["bitfinex","SOLUSD",1744641130441,25.59086288,132.29,132.25,25.59086288]
["bitfinex","SOLUSD",1744641130741,108.49086288,132.3,132.26,7.5608]
["bitfinex","SOLUSD",1744641131213,25.59086288,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1744641131643,25.59086288,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1744641131941,25.59086288,132.27,132.24,9.143]
["bitfinex","SOLUSD",1744641132136,25.59086288,132.26,132.24,7.5617]
["bitfinex","SOLUSD",1744641132337,25.59086288,132.25,132.22,7.5631]
["bitfinex","SOLUSD",1744641132927,25.59086288,132.25,132.21,21.3881]
["bitfinex","SOLUSD",1744641133245,19.04126157,132.29,132.2,9.1656]
["bitfinex","SOLUSD",1744641133246,25.59086288,132.24,132.2,9.1656]
["bitfinex","SOLUSD",1744641134029,25.59086288,132.25,132.2,34.75646288]
["bitfinex","SOLUSD",1744641134319,25.59086288,132.26,132.21,25.59086288]
["bitfinex","SOLUSD",1744641134515,82.9,132.27,132.23,25.59086288]
["bitfinex","SOLUSD",1744641134717,108.49086288,132.27,132.23,25.59086288]
["bitfinex","SOLUSD",1744641134919,25.59086288,132.29,132.24,33.15286288]
["bitfinex","SOLUSD",1744641135111,0.03,132.33,132.28,25.59086288]
["bitfinex","SOLUSD",1744641135315,25.62086288,132.33,132.28,25.59086288]
["bitfinex","SOLUSD",1744641135839,0.03,132.33,132.29,25.59086288]
["bitfinex","SOLUSD",1744641136350,0.03,132.33,132.3,25.59086288]
["bitfinex","SOLUSD",1744641136519,0.03,132.33,132.3,51.59086288]
["bitfinex","SOLUSD",1744641136835,0.03,132.33,132.3,7.5582]
["bitfinex","SOLUSD",1744641137225,0.03,132.33,132.3,46.33637321]
["bitfinex","SOLUSD",1744641137632,38.77817321,132.32,132.28,7.5594]
["bitfinex","SOLUSD",1744641137942,38.77817321,132.31,132.28,7.5594]
["bitfinex","SOLUSD",1744641138650,38.77817321,132.29,132.25,1.5787]
["bitfinex","SOLUSD",1744641138828,38.77817321,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1744641139031,38.77817321,132.3,132.26,7.5608]
["bitfinex","SOLUSD",1744641140146,38.77817321,132.3,132.26,46.33897321]
["bitfinex","SOLUSD",1744641140343,38.77817321,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1744641140541,38.77817321,132.27,132.23,7.82]
["bitfinex","SOLUSD",1744641140848,38.77817321,132.25,132.21,1.6129]
["bitfinex","SOLUSD",1744641141917,82.9,132.31,132.24,38.77817321]
["bitfinex","SOLUSD",1744641142144,129.23617321,132.31,132.26,38.77817321]
["bitfinex","SOLUSD",1744641142322,121.67817321,132.31,132.26,38.77817321]
["bitfinex","SOLUSD",1744641142522,38.77817321,132.3,132.24,7.82]
["bitfinex","SOLUSD",1744641142716,38.77817321,132.3,132.25,38.77817321]
["bitfinex","SOLUSD",1744641142917,38.77817321,132.3,132.26,7.5608]
["bitfinex","SOLUSD",1744641143428,0.14216157,132.3,132.25,7.5612]
["bitfinex","SOLUSD",1744641143765,38.77817321,132.26,132.21,9.1764]
["bitfinex","SOLUSD",1744641143968,38.77817321,132.23,132.2,15.384]
["bitfinex","SOLUSD",1744641144162,38.77817321,132.22,132.19,7.5646]
["bitfinex","SOLUSD",1744641144340,38.77817321,132.23,132.19,7.5646]
["bitfinex","SOLUSD",1744641144541,38.77817321,132.22,132.19,7.5646]
["bitfinex","SOLUSD",1744641144886,38.77817321,132.23,132.19,7.5646]
["bitfinex","SOLUSD",1744641145553,38.77817321,132.22,132.18,13.881]
["bitfinex","SOLUSD",1744641146168,38.77817321,132.21,132.18,13.881]
["bitfinex","SOLUSD",1744641146768,38.77817321,132.23,132.18,52.65917321]
["bitfinex","SOLUSD",1744641146955,121.67817321,132.24,132.19,38.77817321]
["bitfinex","SOLUSD",1744641147274,82.9,132.24,132.21,38.77817321]
["bitfinex","SOLUSD",1744641147572,38.77817321,132.26,132.21,38.77817321]
["bitfinex","SOLUSD",1744641147878,38.77817321,132.27,132.22,38.77817321]
["bitfinex","SOLUSD",1744641148059,82.9,132.28,132.24,38.77817321]
["bitfinex","SOLUSD",1744641148365,38.77817321,132.27,132.21,7.82]
["bitfinex","SOLUSD",1744641148577,38.77817321,132.27,132.23,38.77817321]
["bitfinex","SOLUSD",1744641148949,38.77817321,132.27,132.23,7.5623]
["bitfinex","SOLUSD",1744641149460,38.77817321,132.26,132.23,7.5623]
["bitfinex","SOLUSD",1744641150172,38.77817321,132.27,132.23,7.5623]
["bitfinex","SOLUSD",1744641150755,38.77817321,132.26,132.23,7.5623]
["bitfinex","SOLUSD",1744641151069,38.77817321,132.25,132.22,7.563]
["bitfinex","SOLUSD",1744641151551,38.77817321,132.26,132.22,7.563]
["bitfinex","SOLUSD",1744641151966,38.77817321,132.25,132.21,15.3835]
["bitfinex","SOLUSD",1744641152148,38.77817321,132.22,132.18,6.3158]
["bitfinex","SOLUSD",1744641152350,38.77817321,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1744641152560,38.77817321,132.22,132.18,7.5654]
["bitfinex","SOLUSD",1744641152871,82.9,132.24,132.2,38.77817321]
["bitfinex","SOLUSD",1744641153168,38.77817321,132.23,132.2,7.564]
["bitfinex","SOLUSD",1744641153555,38.77817321,132.22,132.18,7.5654]
["bitfinex","SOLUSD",1744641153861,82.9,132.24,132.19,38.77817321]
["bitfinex","SOLUSD",1744641154066,121.67817321,132.24,132.2,38.77817321]
["bitfinex","SOLUSD",1744641154369,82.9,132.24,132.2,38.77817321]
["bitfinex","SOLUSD",1744641154669,38.77817321,132.25,132.2,38.77817321]
["bitfinex","SOLUSD",1744641154839,7.5609,132.26,132.2,38.77817321]
["bitfinex","SOLUSD",1744641155042,38.77817321,132.22,132.18,46.34357321]
["bitfinex","SOLUSD",1744641155268,38.77817321,132.22,132.18,7.5654]
["bitfinex","SOLUSD",1744641155439,38.77817321,132.23,132.19,38.77817321]
["bitfinex","SOLUSD",1744641155644,0.14216157,132.25,132.19,38.77817321]
["bitfinex","SOLUSD",1744641155853,38.77817321,132.23,132.19,38.77817321]
["bitfinex","SOLUSD",1744641156344,38.77817321,132.24,132.19,38.77817321]
["bitfinex","SOLUSD",1744641157268,25.60948629,132.21,132.16,18.9163]
["bitfinex","SOLUSD",1744641157475,25.60948629,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1744641158074,0.14216157,132.23,132.16,33.17598629]
["bitfinex","SOLUSD",1744641158366,25.60948629,132.21,132.16,33.17598629]
["bitfinex","SOLUSD",1744641158565,25.60948629,132.2,132.15,39.38438629]
["bitfinex","SOLUSD",1744641158777,82.9,132.22,132.16,25.60948629]
["bitfinex","SOLUSD",1744641159081,90.462,132.25,132.19,25.60948629]
["bitfinex","SOLUSD",1744641159282,31.55287353,132.3,132.19,25.60948629]
["bitfinex","SOLUSD",1744641159283,82.9,132.29,132.23,25.60948629]
["bitfinex","SOLUSD",1744641159492,82.9,132.29,132.25,25.60948629]
["bitfinex","SOLUSD",1744641159663,82.9,132.29,132.22,6.40966157]
["bitfinex","SOLUSD",1744641159664,25.60948629,132.31,132.26,25.60948629]
["bitfinex","SOLUSD",1744641159975,25.60948629,132.28,132.24,7.82]
["bitfinex","SOLUSD",1744641160190,25.60948629,132.29,132.24,33.42948629]
["bitfinex","SOLUSD",1744641160591,25.60948629,132.29,132.25,7.5614]
["bitfinex","SOLUSD",1744641161683,82.9,132.3,132.26,25.60948629]
["bitfinex","SOLUSD",1744641161860,25.60948629,132.32,132.27,25.60948629]
["bitfinex","SOLUSD",1744641162285,25.60948629,132.3,132.26,25.60948629]
["bitfinex","SOLUSD",1744641162523,25.60948629,132.31,132.26,25.60948629]
["bitfinex","SOLUSD",1744641164183,25.60948629,132.31,132.25,26.4649]
["bitfinex","SOLUSD",1744641164381,25.60948629,132.31,132.26,25.60948629]
["bitfinex","SOLUSD",1744641164579,25.60948629,132.32,132.27,25.60948629]
["bitfinex","SOLUSD",1744641164787,25.60948629,132.32,132.28,7.5597]
["bitfinex","SOLUSD",1744641165079,25.60948629,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1744641165283,25.60948629,132.29,132.26,7.5606]
["bitfinex","SOLUSD",1744641165884,25.60948629,132.3,132.26,7.5606]
["bitfinex","SOLUSD",1744641166091,82.9,132.32,132.26,33.17008629]
["bitfinex","SOLUSD",1744641166266,25.60948629,132.31,132.26,33.17008629]
["bitfinex","SOLUSD",1744641166782,25.60948629,132.3,132.26,7.5606]
["bitfinex","SOLUSD",1744641166982,25.60948629,132.29,132.26,7.5606]
["bitfinex","SOLUSD",1744641167488,25.60948629,132.3,132.26,7.5606]
["bitfinex","SOLUSD",1744641167969,25.60948629,132.29,132.26,7.5606]
["bitfinex","SOLUSD",1744641168171,25.60948629,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1744641168469,25.60948629,132.29,132.24,25.60948629]
["bitfinex","SOLUSD",1744641168675,108.50948629,132.3,132.25,25.60948629]
["bitfinex","SOLUSD",1744641169601,25.60948629,132.29,132.24,25.60948629]
["bitfinex","SOLUSD",1744641170100,25.60948629,132.28,132.23,44.51588629]
["bitfinex","SOLUSD",1744641170287,25.60948629,132.28,132.24,7.562]
["bitfinex","SOLUSD",1744641170489,25.60948629,132.29,132.24,33.17148629]
["bitfinex","SOLUSD",1744641170998,25.60948629,132.28,132.24,7.562]
["bitfinex","SOLUSD",1744641171577,25.60948629,132.25,132.22,6.2675]
["bitfinex","SOLUSD",1744641171971,82.9,132.28,132.22,13.8303]
["bitfinex","SOLUSD",1744641171972,25.60948629,132.26,132.22,13.8303]
["bitfinex","SOLUSD",1744641172591,25.60948629,132.25,132.22,13.8303]
["bitfinex","SOLUSD",1744641173805,25.60948629,132.24,132.21,9.0827]
["bitfinex","SOLUSD",1744641174712,25.60948629,132.25,132.21,9.0827]
["bitfinex","SOLUSD",1744641175080,25.60948629,132.26,132.21,9.0827]
["bitfinex","SOLUSD",1744641175409,25.60948629,132.26,132.21,34.69218629]
["bitfinex","SOLUSD",1744641175578,25.60948629,132.24,132.21,9.0827]
["bitfinex","SOLUSD",1744641175897,25.60948629,132.23,132.2,15.3841]
["bitfinex","SOLUSD",1744641176981,25.60948629,132.24,132.2,15.3841]
["bitfinex","SOLUSD",1744641177583,25.60948629,132.23,132.2,7.82]
["bitfinex","SOLUSD",1744641177895,25.60948629,132.23,132.2,15.3842]
["bitfinex","SOLUSD",1744641178106,25.60948629,132.23,132.19,13.8427]
["bitfinex","SOLUSD",1744641178595,25.60948629,132.22,132.19,13.8427]
["bitfinex","SOLUSD",1744641178794,25.60948629,132.21,132.18,1.6195]
["bitfinex","SOLUSD",1744641179101,25.60948629,132.2,132.17,7.5657]
["bitfinex","SOLUSD",1744641179800,25.60948629,132.19,132.16,15.3665]
["bitfinex","SOLUSD",1744641180185,25.60948629,132.2,132.16,15.3665]
["bitfinex","SOLUSD",1744641180398,82.9,132.23,132.17,25.60948629]
["bitfinex","SOLUSD",1744641180613,25.60948629,132.22,132.17,25.60948629]
["bitfinex","SOLUSD",1744641181329,25.60948629,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1744641181535,25.60948629,132.2,132.16,7.8]
["bitfinex","SOLUSD",1744641181836,25.60948629,132.19,132.16,7.8]
["bitfinex","SOLUSD",1744641182208,25.60948629,132.18,132.15,8.1102]
["bitfinex","SOLUSD",1744641182533,25.60948629,132.17,132.15,0.063]
["bitfinex","SOLUSD",1744641182705,25.60948629,132.19,132.15,7.6299]
["bitfinex","SOLUSD",1744641183521,108.65164786,132.21,132.16,25.60948629]
["bitfinex","SOLUSD",1744641183823,82.9,132.21,132.17,25.60948629]
["bitfinex","SOLUSD",1744641184136,0.14216157,132.24,132.18,25.60948629]
["bitfinex","SOLUSD",1744641184137,90.60436157,132.24,132.18,25.60948629]
["bitfinex","SOLUSD",1744641184352,25.60948629,132.23,132.19,25.60948629]
["bitfinex","SOLUSD",1744641184514,25.60948629,132.23,132.19,27.17378629]
["bitfinex","SOLUSD",1744641185348,82.9,132.24,132.21,7.5637]
["bitfinex","SOLUSD",1744641185643,108.50948629,132.24,132.2,7.564]
["bitfinex","SOLUSD",1744641185933,82.9,132.27,132.23,25.60948629]
["bitfinex","SOLUSD",1744641186144,108.50948629,132.27,132.22,25.60948629]
["bitfinex","SOLUSD",1744641186844,25.60948629,132.24,132.19,34.73838629]
["bitfinex","SOLUSD",1744641187042,25.60948629,132.23,132.19,34.73838629]
["bitfinex","SOLUSD",1744641187219,25.60948629,132.21,132.19,1.5643]
["bitfinex","SOLUSD",1744641187427,25.60948629,132.21,132.18,7.5652]
["bitfinex","SOLUSD",1744641187626,82.9,132.24,132.19,25.60948629]
["bitfinex","SOLUSD",1744641187825,108.50948629,132.24,132.19,25.60948629]
["bitfinex","SOLUSD",1744641188540,116.07148629,132.24,132.19,25.60948629]
["bitfinex","SOLUSD",1744641188856,25.60948629,132.23,132.19,25.60948629]
["bitfinex","SOLUSD",1744641189020,25.60948629,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1744641189226,90.462,132.24,132.17,7.8]
["bitfinex","SOLUSD",1744641189227,25.60948629,132.2,132.17,15.3657]
["bitfinex","SOLUSD",1744641189428,0.42648471,132.23,132.16,15.0882]
["bitfinex","SOLUSD",1744641189429,25.60948629,132.19,132.16,15.0882]
["bitfinex","SOLUSD",1744641189653,25.60948629,132.18,132.16,7.5219]
["bitfinex","SOLUSD",1744641189826,25.60948629,132.18,132.15,0.063]
["bitfinex","SOLUSD",1744641190028,25.60948629,132.17,132.15,0.063]
["bitfinex","SOLUSD",1744641190445,25.60948629,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744641190652,25.60948629,132.17,132.15,0.063]
["bitfinex","SOLUSD",1744641191153,25.60948629,132.18,132.15,7.6301]
["bitfinex","SOLUSD",1744641191333,25.60948629,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744641191731,90.4628,132.23,132.15,33.47248629]
["bitfinex","SOLUSD",1744641191932,108.50948629,132.22,132.17,25.60948629]
["bitfinex","SOLUSD",1744641192255,25.60948629,132.18,132.15,7.863]
["bitfinex","SOLUSD",1744641192753,25.75164786,132.19,132.15,7.863]
["bitfinex","SOLUSD",1744641192956,25.60948629,132.18,132.15,7.863]
["bitfinex","SOLUSD",1744641193159,25.60948629,132.18,132.15,0.063]
["bitfinex","SOLUSD",1744641193532,25.60948629,132.17,132.15,0.063]
["bitfinex","SOLUSD",1744641193828,25.60948629,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744641194044,108.50948629,132.18,132.15,0.063]
["bitfinex","SOLUSD",1744641194223,25.60948629,132.19,132.15,0.063]
["bitfinex","SOLUSD",1744641194424,25.60948629,132.19,132.15,25.67248629]
["bitfinex","SOLUSD",1744641194752,25.60948629,132.2,132.15,25.67248629]
["bitfinex","SOLUSD",1744641194945,25.60948629,132.19,132.15,0.063]
["bitfinex","SOLUSD",1744641195127,25.60948629,132.18,132.15,0.063]
["bitfinex","SOLUSD",1744641195528,25.60948629,132.19,132.15,0.063]
["bitfinex","SOLUSD",1744641195737,25.60948629,132.18,132.15,0.063]
["bitfinex","SOLUSD",1744641196143,0.14216157,132.2,132.15,0.063]
["bitfinex","SOLUSD",1744641196363,82.9,132.21,132.16,25.60948629]
["bitfinex","SOLUSD",1744641196364,108.50948629,132.21,132.16,25.60948629]
["bitfinex","SOLUSD",1744641196869,25.60948629,132.2,132.15,25.67248629]
["bitfinex","SOLUSD",1744641197661,25.60948629,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1744641197841,108.50948629,132.21,132.16,52.09238629]
["bitfinex","SOLUSD",1744641198537,33.45590943,132.24,132.2,31.73498629]
["bitfinex","SOLUSD",1744641198538,82.9,132.24,132.2,31.73498629]
["bitfinex","SOLUSD",1744641198846,25.60948629,132.26,132.21,25.60948629]
["bitfinex","SOLUSD",1744641199453,25.60948629,132.22,132.2,6.1255]
["bitfinex","SOLUSD",1744641199770,82.9,132.25,132.2,33.17368629]
["bitfinex","SOLUSD",1744641199936,82.9,132.25,132.21,25.60948629]
["bitfinex","SOLUSD",1744641200460,108.50948629,132.25,132.2,52.08438629]
["bitfinex","SOLUSD",1744641201143,82.9,132.25,132.21,25.60948629]
["bitfinex","SOLUSD",1744641201664,82.9,132.25,132.22,7.5631]
["bitfinex","SOLUSD",1744641202538,25.60948629,132.28,132.23,25.60948629]
["bitfinex","SOLUSD",1744641202738,82.9,132.29,132.25,25.60948629]
["bitfinex","SOLUSD",1744641203160,82.9,132.29,132.26,25.60948629]
["bitfinex","SOLUSD",1744641203340,116.20914786,132.32,132.27,25.60948629]
["bitfinex","SOLUSD",1744641203539,116.20914786,132.32,132.25,27.18568629]
["bitfinex","SOLUSD",1744641203540,25.60948629,132.3,132.25,27.18568629]
["bitfinex","SOLUSD",1744641203740,25.60948629,132.28,132.25,9.1373]
["bitfinex","SOLUSD",1744641203945,25.60948629,132.29,132.25,9.1373]
["bitfinex","SOLUSD",1744641204245,25.75164786,132.3,132.25,9.1373]
["bitfinex","SOLUSD",1744641204561,108.50948629,132.31,132.26,25.60948629]
["bitfinex","SOLUSD",1744641205464,0.03,132.33,132.26,25.60948629]
["bitfinex","SOLUSD",1744641205679,0.03,132.33,132.29,25.60948629]
["bitfinex","SOLUSD",1744641205877,0.03,132.33,132.3,7.5585]
["bitfinex","SOLUSD",1744641206076,0.03,132.33,132.3,33.16798629]
["bitfinex","SOLUSD",1744641206243,0.03,132.33,132.31,31.79088629]
["bitfinex","SOLUSD",1744641206576,25.63948629,132.33,132.31,6.1814]
["bitfinex","SOLUSD",1744641206757,0.03,132.33,132.3,25.60948629]
["bitfinex","SOLUSD",1744641207156,0.03,132.33,132.29,33.16828629]
["bitfinex","SOLUSD",1744641207556,0.03,132.33,132.29,7.5588]
["bitfinex","SOLUSD",1744641207759,0.03,132.33,132.31,25.60948629]
["bitfinex","SOLUSD",1744641207957,0.03,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1744641208156,0.03,132.33,132.32,34.80718629]
["bitfinex","SOLUSD",1744641208955,0.03,132.33,132.32,9.1977]
["bitfinex","SOLUSD",1744641209368,0.03,132.33,132.32,34.80718629]
["bitfinex","SOLUSD",1744641209771,0.03,132.33,132.32,9.1977]
["bitfinex","SOLUSD",1744641209973,0.03,132.33,132.32,53.59899672]
["bitfinex","SOLUSD",1744641210180,0.03,132.35,132.34,25.60948629]
["bitfinex","SOLUSD",1744641211062,0.03,132.35,132.34,25.75164786]
["bitfinex","SOLUSD",1744641211685,0.03,132.38,132.35,0.14216157]
["bitfinex","SOLUSD",1744641211881,0.03,132.38,132.37,25.60948629]
["bitfinex","SOLUSD",1744641212070,0.03,132.38,132.35,33.16518629]
["bitfinex","SOLUSD",1744641212773,0.03,132.38,132.36,25.60948629]
["bitfinex","SOLUSD",1744641212978,0.03,132.38,132.35,33.16518629]
["bitfinex","SOLUSD",1744641213155,0.03,132.38,132.36,25.60948629]
["bitfinex","SOLUSD",1744641213553,0.03,132.38,132.37,25.60948629]
["bitfinex","SOLUSD",1744641214663,0.03,132.38,132.37,33.16398629]
["bitfinex","SOLUSD",1744641215282,0.03,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1744641216086,0.03,132.38,132.37,33.16398629]
["bitfinex","SOLUSD",1744641216257,0.0001,132.38,132.37,59.71799672]
["bitfinex","SOLUSD",1744641216454,0.03,132.39,132.38,18.64964886]
["bitfinex","SOLUSD",1744641216671,0.03,132.39,132.38,59.61313515]
["bitfinex","SOLUSD",1744641216890,0.03,132.39,132.38,40.96348629]
["bitfinex","SOLUSD",1744641217071,0.03,132.39,132.38,59.61313515]
["bitfinex","SOLUSD",1744641217270,0.0001,132.39,132.38,60.18178143]
["bitfinex","SOLUSD",1744641217485,7.2e-06,132.43,132.42,18.64964886]
["bitfinex","SOLUSD",1744641217701,0.03,132.46,132.45,26.0]
["bitfinex","SOLUSD",1744641217977,25.63948629,132.46,132.42,6.5621]
["bitfinex","SOLUSD",1744641218285,25.60948629,132.43,132.41,1.5825]
["bitfinex","SOLUSD",1744641218587,25.60948629,132.44,132.41,9.1342]
["bitfinex","SOLUSD",1744641218927,25.60948629,132.43,132.41,1.5825]
["bitfinex","SOLUSD",1744641219126,25.60948629,132.43,132.41,9.1347]
["bitfinex","SOLUSD",1744641219341,25.60948629,132.43,132.38,33.43118629]
["bitfinex","SOLUSD",1744641219993,25.60948629,132.44,132.39,33.16268629]
["bitfinex","SOLUSD",1744641220319,25.60948629,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1744641220620,90.4795,132.46,132.39,7.5532]
["bitfinex","SOLUSD",1744641220827,25.60948629,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1744641221215,82.93,132.46,132.39,7.5532]
["bitfinex","SOLUSD",1744641221216,25.60948629,132.42,132.39,7.5532]
["bitfinex","SOLUSD",1744641221589,7.5506,132.44,132.38,15.3756]
["bitfinex","SOLUSD",1744641221795,25.60948629,132.43,132.38,40.98508629]
["bitfinex","SOLUSD",1744641222020,25.60948629,132.44,132.39,25.60948629]
["bitfinex","SOLUSD",1744641222391,25.60948629,132.44,132.38,34.2606]
["bitfinex","SOLUSD",1744641222607,25.60948629,132.42,132.38,15.3756]
["bitfinex","SOLUSD",1744641222935,25.60948629,132.41,132.38,15.3756]
["bitfinex","SOLUSD",1744641223443,25.60948629,132.43,132.38,40.98508629]
["bitfinex","SOLUSD",1744641223625,25.60948629,132.44,132.39,25.60948629]
["bitfinex","SOLUSD",1744641224215,25.60948629,132.44,132.4,25.60948629]
["bitfinex","SOLUSD",1744641224635,0.03,132.46,132.43,25.60948629]
["bitfinex","SOLUSD",1744641224840,0.03,132.46,132.44,33.15998629]
["bitfinex","SOLUSD",1744641225037,0.03,132.46,132.45,25.60948629]
["bitfinex","SOLUSD",1744641225743,0.03,132.46,132.44,7.5505]
["bitfinex","SOLUSD",1744641226452,25.60948629,132.45,132.39,7.5534]
["bitfinex","SOLUSD",1744641226609,0.14216157,132.45,132.39,7.5534]
["bitfinex","SOLUSD",1744641226944,25.60948629,132.44,132.39,52.04648629]
["bitfinex","SOLUSD",1744641227154,0.03,132.46,132.41,25.60948629]
["bitfinex","SOLUSD",1744641227445,0.03,132.46,132.42,26.0]
["bitfinex","SOLUSD",1744641227613,25.60948629,132.45,132.42,26.0]
["bitfinex","SOLUSD",1744641228126,25.60948629,132.45,132.42,33.5512]
["bitfinex","SOLUSD",1744641228842,0.03,132.46,132.42,7.5512]
["bitfinex","SOLUSD",1744641229040,25.60948629,132.45,132.42,7.5512]
["bitfinex","SOLUSD",1744641229221,0.03,132.46,132.42,7.5512]
["bitfinex","SOLUSD",1744641229622,25.63948629,132.46,132.42,7.5512]
["bitfinex","SOLUSD",1744641229825,0.03,132.46,132.42,33.16068629]
["bitfinex","SOLUSD",1744641230029,0.03,132.46,132.44,25.60948629]
["bitfinex","SOLUSD",1744641230343,0.03,132.46,132.45,7.55]
["bitfinex","SOLUSD",1744641230513,0.03,132.46,132.45,33.15948629]
["bitfinex","SOLUSD",1744641231117,0.03,132.46,132.45,33.30164786]
["bitfinex","SOLUSD",1744641232046,0.03,132.46,132.45,33.15948629]
["bitfinex","SOLUSD",1744641232339,0.03,132.46,132.45,33.30164786]
["bitfinex","SOLUSD",1744641232643,0.03,132.46,132.45,33.15948629]
["bitfinex","SOLUSD",1744641236441,0.03,132.46,132.45,34.72348629]
["bitfinex","SOLUSD",1744641236743,0.03,132.46,132.45,49.05454786]
["bitfinex","SOLUSD",1744641237049,0.03,132.47,132.46,18.64964886]
["bitfinex","SOLUSD",1744641237215,0.03,132.49,132.48,26.0]
["bitfinex","SOLUSD",1744641237422,0.03,132.49,132.48,51.60948629]
["bitfinex","SOLUSD",1744641238644,0.03,132.49,132.48,33.5483]
["bitfinex","SOLUSD",1744641239065,0.03,132.49,132.48,59.29994786]
["bitfinex","SOLUSD",1744641241268,0.03,132.49,132.45,15.7529]
["bitfinex","SOLUSD",1744641241450,0.03,132.49,132.45,39.23731181]
["bitfinex","SOLUSD",1744641241655,0.03,132.49,132.45,23.3027]
["bitfinex","SOLUSD",1744641241970,0.03,132.49,132.45,39.23731181]
["bitfinex","SOLUSD",1744641242149,0.03,132.49,132.46,15.93461181]
["bitfinex","SOLUSD",1744641242350,0.03,132.49,132.47,15.93461181]
["bitfinex","SOLUSD",1744641242655,15.96461181,132.49,132.45,27.564]
["bitfinex","SOLUSD",1744641242966,0.03,132.49,132.46,15.93461181]
["bitfinex","SOLUSD",1744641243137,0.03,132.49,132.48,51.64126441]
["bitfinex","SOLUSD",1744641243336,0.03,132.49,132.48,70.1487517]
["bitfinex","SOLUSD",1744641243554,0.03,132.49,132.48,102.20125454]
["bitfinex","SOLUSD",1744641243886,0.03,132.49,132.48,58.19466441]
["bitfinex","SOLUSD",1744641244237,0.03,132.49,132.48,26.0]
["bitfinex","SOLUSD",1744641244437,0.03,132.49,132.46,7.78]
["bitfinex","SOLUSD",1744641244638,25.52910284,132.49,132.46,7.78]
["bitfinex","SOLUSD",1744641244866,25.49910284,132.47,132.41,34.8007]
["bitfinex","SOLUSD",1744641245039,25.49910284,132.46,132.42,7.5517]
["bitfinex","SOLUSD",1744641245243,82.9,132.48,132.42,7.5517]
["bitfinex","SOLUSD",1744641245437,25.49910284,132.47,132.43,25.49910284]
["bitfinex","SOLUSD",1744641245638,108.39910284,132.48,132.43,25.49910284]
["bitfinex","SOLUSD",1744641245846,25.49910284,132.47,132.42,33.05080284]
["bitfinex","SOLUSD",1744641246465,25.49910284,132.47,132.43,25.49910284]
["bitfinex","SOLUSD",1744641246665,108.39910284,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1744641246858,25.52910284,132.49,132.44,33.04960284]
["bitfinex","SOLUSD",1744641247056,25.49910284,132.48,132.44,33.04960284]
["bitfinex","SOLUSD",1744641247243,25.49910284,132.45,132.41,1.6327]
["bitfinex","SOLUSD",1744641247771,25.49910284,132.44,132.41,1.6327]
["bitfinex","SOLUSD",1744641247958,25.49910284,132.43,132.39,7.78]
["bitfinex","SOLUSD",1744641248268,25.49910284,132.41,132.39,7.78]
["bitfinex","SOLUSD",1744641248475,25.49910284,132.4,132.37,9.2165]
["bitfinex","SOLUSD",1744641248769,0.14216157,132.43,132.37,9.2165]
["bitfinex","SOLUSD",1744641248956,25.49910284,132.4,132.37,9.2165]
["bitfinex","SOLUSD",1744641249148,25.49910284,132.41,132.37,34.71560284]
["bitfinex","SOLUSD",1744641249470,25.49910284,132.42,132.37,34.71560284]
["bitfinex","SOLUSD",1744641249655,25.49910284,132.41,132.37,9.2165]
["bitfinex","SOLUSD",1744641249970,25.49910284,132.41,132.37,34.71560284]
["bitfinex","SOLUSD",1744641250339,25.49910284,132.42,132.38,25.49910284]
["bitfinex","SOLUSD",1744641250667,25.49910284,132.42,132.38,33.05260284]
["bitfinex","SOLUSD",1744641250967,25.49910284,132.42,132.38,7.5535]
["bitfinex","SOLUSD",1744641251167,25.49910284,132.42,132.38,33.05260284]
["bitfinex","SOLUSD",1744641251346,82.9,132.46,132.4,25.49910284]
["bitfinex","SOLUSD",1744641251547,108.39910284,132.46,132.41,25.49910284]
["bitfinex","SOLUSD",1744641251766,25.49910284,132.45,132.4,25.49910284]
["bitfinex","SOLUSD",1744641252154,25.49910284,132.43,132.39,25.49910284]
["bitfinex","SOLUSD",1744641252751,25.49910284,132.41,132.37,1.6621]
["bitfinex","SOLUSD",1744641252939,25.49910284,132.4,132.37,1.6621]
["bitfinex","SOLUSD",1744641254079,25.49910284,132.4,132.37,9.2165]
["bitfinex","SOLUSD",1744641254446,7.5518,132.42,132.37,9.2165]
["bitfinex","SOLUSD",1744641254764,90.59346157,132.43,132.37,9.2165]
["bitfinex","SOLUSD",1744641254954,25.49910284,132.41,132.37,9.2165]
["bitfinex","SOLUSD",1744641255359,24.99910284,132.42,132.37,34.71560284]
["bitfinex","SOLUSD",1744641255557,25.49910284,132.4,132.37,9.2165]
["bitfinex","SOLUSD",1744641255765,25.49910284,132.39,132.37,1.6621]
["bitfinex","SOLUSD",1744641256075,25.49910284,132.39,132.37,9.2166]
["bitfinex","SOLUSD",1744641256277,25.49910284,132.4,132.37,9.2166]
["bitfinex","SOLUSD",1744641256659,7.5519,132.42,132.37,9.2166]
["bitfinex","SOLUSD",1744641256951,25.49910284,132.41,132.37,9.2166]
["bitfinex","SOLUSD",1744641257169,108.39910284,132.43,132.38,25.49910284]
["bitfinex","SOLUSD",1744641257367,25.49910284,132.42,132.38,25.49910284]
["bitfinex","SOLUSD",1744641257767,25.49910284,132.44,132.39,25.49910284]
["bitfinex","SOLUSD",1744641257971,82.9,132.46,132.41,25.49910284]
["bitfinex","SOLUSD",1744641258181,108.39910284,132.46,132.42,7.5517]
["bitfinex","SOLUSD",1744641258363,82.9,132.46,132.42,33.05080284]
["bitfinex","SOLUSD",1744641258566,90.62016157,132.49,132.43,25.49910284]
["bitfinex","SOLUSD",1744641258765,108.42910284,132.49,132.44,25.49910284]
["bitfinex","SOLUSD",1744641258980,0.03,132.49,132.46,25.49910284]
["bitfinex","SOLUSD",1744641259182,0.03,132.49,132.47,25.49910284]
["bitfinex","SOLUSD",1744641259473,0.03,132.49,132.45,0.14216157]
["bitfinex","SOLUSD",1744641259474,0.03,132.49,132.48,25.49910284]
["bitfinex","SOLUSD",1744641260049,0.03,132.49,132.48,33.04740284]
["bitfinex","SOLUSD",1744641262465,0.03,132.49,132.47,7.5486]
["bitfinex","SOLUSD",1744641262781,0.03,132.49,132.48,25.49910284]
["bitfinex","SOLUSD",1744641263570,0.03,132.49,132.47,33.04770284]
["bitfinex","SOLUSD",1744641264380,0.03,132.49,132.46,7.5492]
["bitfinex","SOLUSD",1744641264683,0.03,132.49,132.47,25.49910284]
["bitfinex","SOLUSD",1744641264874,0.03,132.49,132.48,25.49910284]
["bitfinex","SOLUSD",1744641265177,0.03,132.49,132.47,25.49910284]
["bitfinex","SOLUSD",1744641265553,25.52910284,132.49,132.46,7.5492]
["bitfinex","SOLUSD",1744641265747,25.52910284,132.49,132.44,46.00880284]
["bitfinex","SOLUSD",1744641265748,25.52910284,132.49,132.45,7.55]
["bitfinex","SOLUSD",1744641265971,25.52910284,132.49,132.41,260.13034886]
["bitfinex","SOLUSD",1744641265972,25.49910284,132.46,132.4,26.4349]
["bitfinex","SOLUSD",1744641266183,115.94740284,132.48,132.41,25.49910284]
["bitfinex","SOLUSD",1744641266184,25.49910284,132.45,132.41,25.49910284]
["bitfinex","SOLUSD",1744641266654,25.49910284,132.45,132.4,33.05190284]
["bitfinex","SOLUSD",1744641266859,25.49910284,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1744641267464,25.49910284,132.45,132.4,33.05190284]
["bitfinex","SOLUSD",1744641268482,25.49910284,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1744641268683,25.49910284,132.43,132.39,9.1736]
["bitfinex","SOLUSD",1744641269756,108.39910284,132.46,132.41,25.49910284]
["bitfinex","SOLUSD",1744641270184,25.49910284,132.44,132.39,34.67270284]
["bitfinex","SOLUSD",1744641271176,25.49910284,132.43,132.39,34.67270284]
["bitfinex","SOLUSD",1744641271404,25.49910284,132.44,132.39,34.67270284]
["bitfinex","SOLUSD",1744641272469,25.49910284,132.43,132.39,34.67270284]
["bitfinex","SOLUSD",1744641274155,25.49910284,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1744641274574,25.49910284,132.42,132.38,33.05300284]
["bitfinex","SOLUSD",1744641274990,25.49910284,132.44,132.39,25.49910284]
["bitfinex","SOLUSD",1744641275498,25.49910284,132.43,132.39,25.49910284]
["bitfinex","SOLUSD",1744641275882,25.49910284,132.43,132.4,7.5528]
["bitfinex","SOLUSD",1744641276080,25.49910284,132.43,132.39,33.05220284]
["bitfinex","SOLUSD",1744641276677,33.05030284,132.43,132.39,7.5531]
["bitfinex","SOLUSD",1744641276978,25.49910284,132.43,132.39,33.05220284]
["bitfinex","SOLUSD",1744641277806,25.49910284,132.44,132.39,33.05220284]
["bitfinex","SOLUSD",1744641277990,82.9,132.45,132.4,25.49910284]
["bitfinex","SOLUSD",1744641278305,115.94920284,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1744641278603,25.49910284,132.44,132.4,33.05160284]
["bitfinex","SOLUSD",1744641280511,82.9,132.45,132.41,25.49910284]
["bitfinex","SOLUSD",1744641280808,82.9,132.45,132.42,25.49910284]
["bitfinex","SOLUSD",1744641281104,25.49910284,132.46,132.42,25.49910284]
["bitfinex","SOLUSD",1744641281280,15.95189273,132.46,132.41,15.95189273]
["bitfinex","SOLUSD",1744641281480,15.95189273,132.45,132.41,15.95189273]
["bitfinex","SOLUSD",1744641282004,15.95189273,132.45,132.4,23.50439273]
["bitfinex","SOLUSD",1744641282409,23.50209273,132.45,132.4,23.50439273]
["bitfinex","SOLUSD",1744641282804,7.5502,132.45,132.4,23.50439273]
["bitfinex","SOLUSD",1744641283003,23.50209273,132.45,132.4,23.50439273]
["bitfinex","SOLUSD",1744641283187,15.95189273,132.44,132.4,23.50439273]
["bitfinex","SOLUSD",1744641285117,15.95189273,132.44,132.4,7.5525]
["bitfinex","SOLUSD",1744641285408,15.95189273,132.44,132.4,23.50439273]
["bitfinex","SOLUSD",1744641286006,15.95189273,132.44,132.4,7.5525]
["bitfinex","SOLUSD",1744641286308,15.95189273,132.41,132.37,22.55929273]
["bitfinex","SOLUSD",1744641286495,15.95189273,132.41,132.37,6.6074]
["bitfinex","SOLUSD",1744641286695,15.95189273,132.41,132.38,7.5538]
["bitfinex","SOLUSD",1744641286895,15.95189273,132.42,132.38,7.5538]
["bitfinex","SOLUSD",1744641288101,15.95189273,132.41,132.37,14.1617]
["bitfinex","SOLUSD",1744641291194,15.95189273,132.38,132.36,0.063]
["bitfinex","SOLUSD",1744641291398,15.95189273,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744641295593,0.28432314,132.35,132.33,0.063]
["bitfinex","SOLUSD",1744641295788,98.9940543,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744641296922,82.9,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744641297104,98.85189273,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744641297615,106.40809273,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744641298123,106.83457744,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744641299114,23.93457744,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744641299498,23.6502543,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744641299816,15.95189273,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744641300014,23.93457744,132.34,132.33,0.063]
["bitfinex","SOLUSD",1744641300719,42.72638787,132.34,132.31,0.063]
["bitfinex","SOLUSD",1744641301019,61.17018787,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744641301218,68.72758787,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744641301730,49.93577744,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744641303215,42.7420543,132.36,132.31,0.063]
["bitfinex","SOLUSD",1744641303427,15.95189273,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744641303721,15.95189273,132.35,132.31,0.063]
["bitfinex","SOLUSD",1744641304599,98.85189273,132.34,132.31,0.063]
["bitfinex","SOLUSD",1744641305120,15.95189273,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744641305491,23.79361587,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744641305717,49.93577744,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744641306601,84.6794806,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744641307008,44.933972,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744641307225,68.72928787,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744641307514,51.1220806,132.26,132.25,0.063]
["bitfinex","SOLUSD",1744641307725,35.17018787,132.26,132.25,0.063]
["bitfinex","SOLUSD",1744641308629,16.37837744,132.26,132.25,0.063]
["bitfinex","SOLUSD",1744641309229,26.04053732,132.26,132.25,0.063]
["bitfinex","SOLUSD",1744641309527,33.60133732,132.26,132.25,0.063]
["bitfinex","SOLUSD",1744641310815,52.39314775,132.26,132.25,0.063]
["bitfinex","SOLUSD",1744641311023,33.60133732,132.26,132.25,0.063]
["bitfinex","SOLUSD",1744641311711,33.31701418,132.26,132.25,0.063]
["bitfinex","SOLUSD",1744641311912,25.75621418,132.29,132.25,0.063]
["bitfinex","SOLUSD",1744641312426,7.78,132.3,132.25,0.063]
["bitfinex","SOLUSD",1744641312427,25.61405261,132.3,132.26,25.61405261]
["bitfinex","SOLUSD",1744641312741,25.61405261,132.28,132.25,0.063]
["bitfinex","SOLUSD",1744641312919,25.61405261,132.26,132.25,0.063]
["bitfinex","SOLUSD",1744641313437,33.31701418,132.26,132.25,0.063]
["bitfinex","SOLUSD",1744641315132,25.61405261,132.26,132.25,0.063]
["bitfinex","SOLUSD",1744641315335,25.61405261,132.28,132.25,0.063]
["bitfinex","SOLUSD",1744641315822,82.9,132.29,132.25,25.67705261]
["bitfinex","SOLUSD",1744641316025,108.51405261,132.29,132.25,25.67705261]
["bitfinex","SOLUSD",1744641316210,108.51405261,132.29,132.25,0.063]
["bitfinex","SOLUSD",1744641316414,25.61405261,132.27,132.25,0.063]
["bitfinex","SOLUSD",1744641317236,82.9,132.29,132.25,0.063]
["bitfinex","SOLUSD",1744641317437,82.9,132.29,132.27,7.5602]
["bitfinex","SOLUSD",1744641318230,108.65621418,132.32,132.27,40.88085261]
["bitfinex","SOLUSD",1744641318433,82.9,132.32,132.27,40.88085261]
["bitfinex","SOLUSD",1744641318734,82.9,132.32,132.29,25.61405261]
["bitfinex","SOLUSD",1744641319534,82.9,132.32,132.29,33.17285261]
["bitfinex","SOLUSD",1744641319911,82.9,132.32,132.29,7.5588]
["bitfinex","SOLUSD",1744641320812,82.9,132.32,132.28,7.5594]
["bitfinex","SOLUSD",1744641320813,108.51405261,132.32,132.28,7.5594]
["bitfinex","SOLUSD",1744641321125,116.07145261,132.32,132.28,7.5594]
["bitfinex","SOLUSD",1744641321330,25.61405261,132.31,132.28,7.5594]
["bitfinex","SOLUSD",1744641321638,25.61405261,132.31,132.27,15.2666]
["bitfinex","SOLUSD",1744641321847,25.61405261,132.31,132.27,40.88065261]
["bitfinex","SOLUSD",1744641322238,82.9,132.32,132.28,25.61405261]
["bitfinex","SOLUSD",1744641322432,108.51405261,132.32,132.28,25.61405261]
["bitfinex","SOLUSD",1744641322730,108.51405261,132.32,132.27,40.88065261]
["bitfinex","SOLUSD",1744641323106,82.9,132.32,132.28,25.61405261]
["bitfinex","SOLUSD",1744641323531,82.9,132.32,132.29,7.5591]
["bitfinex","SOLUSD",1744641324036,108.51405261,132.32,132.29,7.5591]
["bitfinex","SOLUSD",1744641324236,82.9,132.32,132.29,7.5591]
["bitfinex","SOLUSD",1744641324446,82.9,132.35,132.31,25.61405261]
["bitfinex","SOLUSD",1744641324616,82.9,132.35,132.34,25.61405261]
["bitfinex","SOLUSD",1744641324816,25.61405261,132.37,132.32,25.61405261]
["bitfinex","SOLUSD",1744641325020,25.61405261,132.34,132.3,7.78]
["bitfinex","SOLUSD",1744641325237,25.61405261,132.34,132.29,33.17315261]
["bitfinex","SOLUSD",1744641325541,25.61405261,132.33,132.29,33.17315261]
["bitfinex","SOLUSD",1744641325738,25.61405261,132.34,132.29,33.17315261]
["bitfinex","SOLUSD",1744641326040,25.61405261,132.34,132.29,7.5591]
["bitfinex","SOLUSD",1744641326241,25.61405261,132.34,132.29,33.17315261]
["bitfinex","SOLUSD",1744641326936,7.69786157,132.35,132.29,33.17315261]
["bitfinex","SOLUSD",1744641327115,25.61405261,132.34,132.29,33.17315261]
["bitfinex","SOLUSD",1744641327637,25.61405261,132.35,132.3,25.61405261]
["bitfinex","SOLUSD",1744641328017,25.61405261,132.34,132.3,25.61405261]
["bitfinex","SOLUSD",1744641328447,25.61405261,132.34,132.29,33.17315261]
["bitfinex","SOLUSD",1744641329329,90.4552,132.36,132.27,26.6069]
["bitfinex","SOLUSD",1744641329330,15.98225056,132.33,132.28,23.54195056]
["bitfinex","SOLUSD",1744641329724,15.98225056,132.34,132.29,15.98225056]
["bitfinex","SOLUSD",1744641329931,16.12441213,132.34,132.29,15.98225056]
["bitfinex","SOLUSD",1744641330321,15.98225056,132.33,132.28,42.44125056]
["bitfinex","SOLUSD",1744641330746,0.14216157,132.34,132.28,42.44125056]
["bitfinex","SOLUSD",1744641330747,15.98225056,132.32,132.28,26.459]
["bitfinex","SOLUSD",1744641330946,15.98225056,132.31,132.28,7.5597]
["bitfinex","SOLUSD",1744641331145,0.14216157,132.34,132.28,7.5597]
["bitfinex","SOLUSD",1744641331146,82.9,132.33,132.28,7.5597]
["bitfinex","SOLUSD",1744641331465,15.98225056,132.31,132.28,7.5597]
["bitfinex","SOLUSD",1744641331747,15.98225056,132.32,132.28,7.5597]
["bitfinex","SOLUSD",1744641332053,15.98225056,132.3,132.27,7.7066]
["bitfinex","SOLUSD",1744641332218,15.98225056,132.29,132.27,1.5909]
["bitfinex","SOLUSD",1744641332419,16.12441213,132.31,132.27,9.151]
["bitfinex","SOLUSD",1744641332639,82.9,132.32,132.27,25.13325056]
["bitfinex","SOLUSD",1744641332841,98.88225056,132.32,132.27,25.13325056]
["bitfinex","SOLUSD",1744641333928,98.88225056,132.32,132.27,44.03395056]
["bitfinex","SOLUSD",1744641334127,82.9,132.32,132.29,15.98225056]
["bitfinex","SOLUSD",1744641334338,82.9,132.32,132.28,15.98225056]
["bitfinex","SOLUSD",1744641335246,82.9,132.32,132.29,15.98225056]
["bitfinex","SOLUSD",1744641335828,82.9,132.32,132.3,7.5585]
["bitfinex","SOLUSD",1744641337150,82.9,132.32,132.31,6.0062]
["bitfinex","SOLUSD",1744641337324,83.04216157,132.35,132.31,6.0062]
["bitfinex","SOLUSD",1744641337928,82.9,132.35,132.31,21.98845056]
["bitfinex","SOLUSD",1744641338322,98.88225056,132.35,132.31,6.0062]
["bitfinex","SOLUSD",1744641339531,98.88225056,132.35,132.32,7.5574]
["bitfinex","SOLUSD",1744641340531,98.88225056,132.35,132.31,13.564]
["bitfinex","SOLUSD",1744641340725,15.98225056,132.34,132.31,13.564]
["bitfinex","SOLUSD",1744641341642,98.88225056,132.35,132.31,13.564]
["bitfinex","SOLUSD",1744641341832,15.98225056,132.34,132.31,13.564]
["bitfinex","SOLUSD",1744641342561,82.9,132.35,132.31,29.54625056]
["bitfinex","SOLUSD",1744641342857,0.03,132.39,132.34,15.98225056]
["bitfinex","SOLUSD",1744641343030,0.03,132.39,132.38,15.98225056]
["bitfinex","SOLUSD",1744641343232,0.03,132.39,132.34,6.488]
["bitfinex","SOLUSD",1744641343426,15.98225056,132.37,132.35,7.5557]
["bitfinex","SOLUSD",1744641343631,98.88225056,132.38,132.34,6.488]
["bitfinex","SOLUSD",1744641344231,98.88225056,132.38,132.34,22.47025056]
["bitfinex","SOLUSD",1744641344640,98.88225056,132.38,132.34,6.488]
["bitfinex","SOLUSD",1744641345931,0.03,132.39,132.37,15.98225056]
["bitfinex","SOLUSD",1744641346134,0.03,132.39,132.38,15.98225056]
["bitfinex","SOLUSD",1744641347560,0.03,132.39,132.37,15.98225056]
["bitfinex","SOLUSD",1744641348559,0.03,132.39,132.36,15.98225056]
["bitfinex","SOLUSD",1744641350455,0.03,132.39,132.37,15.98225056]
["bitfinex","SOLUSD",1744641350645,0.03,132.39,132.38,15.98225056]
["bitfinex","SOLUSD",1744641350863,0.03,132.39,132.38,17.48895056]
["bitfinex","SOLUSD",1744641351764,0.03,132.39,132.38,1.5067]
["bitfinex","SOLUSD",1744641351947,0.03,132.39,132.38,17.48895056]
["bitfinex","SOLUSD",1744641352544,0.03,132.39,132.38,1.5067]
["bitfinex","SOLUSD",1744641354260,0.03,132.39,132.38,17.48895056]
["bitfinex","SOLUSD",1744641354565,0.03,132.39,132.38,1.5067]
["bitfinex","SOLUSD",1744641354860,0.03,132.39,132.36,15.98225056]
["bitfinex","SOLUSD",1744641355163,15.98225056,132.38,132.35,1.5359]
["bitfinex","SOLUSD",1744641355860,0.03,132.39,132.35,1.5359]
["bitfinex","SOLUSD",1744641355861,16.01225056,132.39,132.35,1.5359]
["bitfinex","SOLUSD",1744641356068,0.03,132.39,132.36,15.98225056]
["bitfinex","SOLUSD",1744641357061,0.03,132.39,132.35,17.51815056]
["bitfinex","SOLUSD",1744641357257,0.03,132.39,132.36,15.98225056]
["bitfinex","SOLUSD",1744641359166,0.03,132.39,132.37,15.98225056]
["bitfinex","SOLUSD",1744641361268,0.03,132.39,132.38,15.98225056]
["bitfinex","SOLUSD",1744641361564,0.03,132.39,132.38,23.72225056]
["bitfinex","SOLUSD",1744641361763,0.03,132.41,132.4,44.79181043]
["bitfinex","SOLUSD",1744641361969,0.03,132.41,132.4,77.04063469]
["bitfinex","SOLUSD",1744641362174,0.03,132.41,132.4,61.05838413]
["bitfinex","SOLUSD",1744641362670,0.03,132.45,132.41,0.28432314]
["bitfinex","SOLUSD",1744641362865,0.03,132.45,132.43,15.98225056]
["bitfinex","SOLUSD",1744641363454,0.03,132.45,132.43,23.53335056]
["bitfinex","SOLUSD",1744641363756,0.03,132.45,132.44,15.98225056]
["bitfinex","SOLUSD",1744641363953,0.03,132.45,132.43,7.5511]
["bitfinex","SOLUSD",1744641364157,0.03,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1744641364449,15.98225056,132.44,132.39,31.26205056]
["bitfinex","SOLUSD",1744641364657,15.98225056,132.43,132.39,7.7267]
["bitfinex","SOLUSD",1744641364861,15.98225056,132.4,132.38,7.74]
["bitfinex","SOLUSD",1744641365168,15.98225056,132.39,132.36,1.5544]
["bitfinex","SOLUSD",1744641365667,23.53565056,132.39,132.36,1.5544]
["bitfinex","SOLUSD",1744641366166,15.98225056,132.39,132.36,1.5544]
["bitfinex","SOLUSD",1744641366569,15.98225056,132.39,132.36,9.1094]
["bitfinex","SOLUSD",1744641366770,98.88225056,132.42,132.37,15.98225056]
["bitfinex","SOLUSD",1744641366944,82.9,132.42,132.38,15.98225056]
["bitfinex","SOLUSD",1744641367149,15.98225056,132.43,132.36,9.1094]
["bitfinex","SOLUSD",1744641367150,25.53235871,132.44,132.39,25.53235871]
["bitfinex","SOLUSD",1744641367555,25.53235871,132.44,132.39,7.5534]
["bitfinex","SOLUSD",1744641367556,25.53235871,132.43,132.39,7.5534]
["bitfinex","SOLUSD",1744641368244,25.53235871,132.43,132.38,33.08605871]
["bitfinex","SOLUSD",1744641368865,33.08335871,132.44,132.39,25.53235871]
["bitfinex","SOLUSD",1744641369066,116.01265871,132.45,132.4,25.53235871]
["bitfinex","SOLUSD",1744641369270,108.46235871,132.45,132.4,25.53235871]
["bitfinex","SOLUSD",1744641369459,0.03,132.45,132.43,25.53235871]
["bitfinex","SOLUSD",1744641369655,0.03,132.45,132.42,33.08365871]
["bitfinex","SOLUSD",1744641370053,0.03,132.45,132.43,25.53235871]
["bitfinex","SOLUSD",1744641370254,0.03,132.45,132.44,25.53235871]
["bitfinex","SOLUSD",1744641370754,0.03,132.45,132.44,33.41452028]
["bitfinex","SOLUSD",1744641371475,0.03,132.45,132.44,33.27235871]
["bitfinex","SOLUSD",1744641372466,0.03,132.47,132.45,18.64964886]
["bitfinex","SOLUSD",1744641372771,0.03,132.47,132.46,70.18200757]
["bitfinex","SOLUSD",1744641373178,0.03,132.47,132.46,70.60849228]
["bitfinex","SOLUSD",1744641373671,0.03,132.55,132.51,26.0]
["bitfinex","SOLUSD",1744641373877,0.03,132.55,132.53,25.53235871]
["bitfinex","SOLUSD",1744641374081,25.53235871,132.54,132.51,6.6116]
["bitfinex","SOLUSD",1744641374248,25.56235871,132.55,132.5,25.53235871]
["bitfinex","SOLUSD",1744641374449,25.56235871,132.55,132.51,33.07895871]
["bitfinex","SOLUSD",1744641374648,25.56235871,132.55,132.51,7.5466]
["bitfinex","SOLUSD",1744641375268,25.53235871,132.53,132.49,33.27235871]
["bitfinex","SOLUSD",1744641375879,25.53235871,132.53,132.48,32.14395871]
["bitfinex","SOLUSD",1744641376448,0.03,132.55,132.5,25.53235871]
["bitfinex","SOLUSD",1744641376675,25.53235871,132.54,132.49,33.07985871]
["bitfinex","SOLUSD",1744641377266,25.53235871,132.54,132.49,7.5475]
["bitfinex","SOLUSD",1744641377463,25.56235871,132.55,132.5,25.53235871]
["bitfinex","SOLUSD",1744641377667,25.56235871,132.55,132.51,25.53235871]
["bitfinex","SOLUSD",1744641377872,0.03,132.55,132.52,25.53235871]
["bitfinex","SOLUSD",1744641378473,0.03,132.55,132.53,7.5454]
["bitfinex","SOLUSD",1744641379477,0.03,132.55,132.53,33.07775871]
["bitfinex","SOLUSD",1744641379784,0.03,132.55,132.54,25.53235871]
["bitfinex","SOLUSD",1744641380364,0.03,132.55,132.54,27.24972028]
["bitfinex","SOLUSD",1744641380565,82.9,132.63,132.55,0.14216157]
["bitfinex","SOLUSD",1744641380770,25.56235871,132.61,132.57,25.53235871]
["bitfinex","SOLUSD",1744641381286,0.03,132.61,132.56,0.14216157]
["bitfinex","SOLUSD",1744641381579,0.03,132.61,132.58,25.53235871]
["bitfinex","SOLUSD",1744641381758,0.03,132.61,132.57,33.27235871]
["bitfinex","SOLUSD",1744641382578,0.03,132.61,132.57,40.81505871]
["bitfinex","SOLUSD",1744641382969,25.56235871,132.61,132.57,7.74]
["bitfinex","SOLUSD",1744641383168,25.53235871,132.6,132.57,7.74]
["bitfinex","SOLUSD",1744641383360,0.03,132.61,132.57,15.283]
["bitfinex","SOLUSD",1744641383561,25.56235871,132.61,132.57,15.283]
["bitfinex","SOLUSD",1744641383789,0.03,132.61,132.6,25.53235871]
["bitfinex","SOLUSD",1744641383991,25.53235871,132.68,132.6,71.56108942]
["bitfinex","SOLUSD",1744641384172,111.11277121,132.69,132.62,6.50906157]
["bitfinex","SOLUSD",1744641384490,111.11277121,132.69,132.65,25.53235871]
["bitfinex","SOLUSD",1744641384672,111.11277121,132.69,132.65,33.07075871]
["bitfinex","SOLUSD",1744641384987,85.5804125,132.69,132.65,33.07075871]
["bitfinex","SOLUSD",1744641385175,2.6804125,132.69,132.66,25.53235871]
["bitfinex","SOLUSD",1744641385375,2.6804125,132.69,132.67,25.53235871]
["bitfinex","SOLUSD",1744641386085,2.6804125,132.69,132.68,25.53235871]
["bitfinex","SOLUSD",1744641386587,2.6804125,132.69,132.68,33.06925871]
["bitfinex","SOLUSD",1744641386766,2.6804125,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1744641386974,2.6804125,132.69,132.67,15.2772]
["bitfinex","SOLUSD",1744641387584,28.21277121,132.69,132.64,7.5392]
["bitfinex","SOLUSD",1744641387783,2.6804125,132.69,132.66,25.53235871]
["bitfinex","SOLUSD",1744641387986,2.6804125,132.69,132.65,25.53235871]
["bitfinex","SOLUSD",1744641388161,28.21277121,132.69,132.64,7.5392]
["bitfinex","SOLUSD",1744641388360,28.21277121,132.69,132.64,33.07155871]
["bitfinex","SOLUSD",1744641388774,28.21277121,132.69,132.64,7.5392]
["bitfinex","SOLUSD",1744641388983,28.21277121,132.69,132.64,33.07155871]
["bitfinex","SOLUSD",1744641389681,28.21277121,132.69,132.65,25.53235871]
["bitfinex","SOLUSD",1744641389682,2.6804125,132.69,132.65,25.53235871]
["bitfinex","SOLUSD",1744641389991,2.6804125,132.69,132.64,7.5392]
["bitfinex","SOLUSD",1744641390287,2.6804125,132.69,132.64,26.3872]
["bitfinex","SOLUSD",1744641390468,2.6804125,132.69,132.67,25.53235871]
["bitfinex","SOLUSD",1744641390787,2.6804125,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1744641390980,2.6804125,132.69,132.68,33.06925871]
["bitfinex","SOLUSD",1744641392063,2.6804125,132.69,132.68,33.21142028]
["bitfinex","SOLUSD",1744641392287,2.6804125,132.69,132.68,40.93142028]
["bitfinex","SOLUSD",1744641392672,1.25e-05,132.69,132.68,65.89966914]
["bitfinex","SOLUSD",1744641393173,1.25e-05,132.69,132.68,66.18399228]
["bitfinex","SOLUSD",1744641394090,1.25e-05,132.69,132.68,65.89966914]
["bitfinex","SOLUSD",1744641394289,1.25e-05,132.69,132.68,47.25002028]
["bitfinex","SOLUSD",1744641394467,1.25e-05,132.69,132.68,65.89966914]
["bitfinex","SOLUSD",1744641395992,1.25e-05,132.69,132.68,66.32615385]
["bitfinex","SOLUSD",1744641396191,0.03,132.75,132.69,0.42648471]
["bitfinex","SOLUSD",1744641396371,0.03,132.75,132.73,25.53235871]
["bitfinex","SOLUSD",1744641396873,0.03,132.75,132.74,25.53235871]
["bitfinex","SOLUSD",1744641397073,0.03,132.75,132.74,33.06585871]
["bitfinex","SOLUSD",1744641397395,0.03,132.75,132.74,33.20802028]
["bitfinex","SOLUSD",1744641397687,0.03,132.75,132.74,40.92802028]
["bitfinex","SOLUSD",1744641397890,82.93,132.83,132.76,0.14216157]
["bitfinex","SOLUSD",1744641398096,0.03,132.83,132.79,25.53235871]
["bitfinex","SOLUSD",1744641398278,0.03,132.83,132.81,25.53235871]
["bitfinex","SOLUSD",1744641398471,0.03,132.83,132.8,25.53235871]
["bitfinex","SOLUSD",1744641398895,0.03,132.83,132.81,25.53235871]
["bitfinex","SOLUSD",1744641399192,0.03,132.83,132.8,7.5301]
["bitfinex","SOLUSD",1744641400478,0.03,132.83,132.82,25.53235871]
["bitfinex","SOLUSD",1744641400663,0.03,132.83,132.81,0.14216157]
["bitfinex","SOLUSD",1744641400867,0.03,132.83,132.82,25.53235871]
["bitfinex","SOLUSD",1744641401067,0.03,132.83,132.81,0.14216157]
["bitfinex","SOLUSD",1744641401374,0.03,132.83,132.81,25.53235871]
["bitfinex","SOLUSD",1744641401901,0.03,132.83,132.8,25.67452028]
["bitfinex","SOLUSD",1744641402398,0.03,132.83,132.81,7.5295]
["bitfinex","SOLUSD",1744641402695,0.03,132.83,132.8,33.06215871]
["bitfinex","SOLUSD",1744641402995,25.53235871,132.82,132.75,13.7854]
["bitfinex","SOLUSD",1744641403180,25.53235871,132.82,132.77,25.53235871]
["bitfinex","SOLUSD",1744641403379,25.53235871,132.81,132.76,33.06465871]
["bitfinex","SOLUSD",1744641403593,0.03,132.83,132.76,33.06465871]
["bitfinex","SOLUSD",1744641403801,25.53235871,132.8,132.76,33.06465871]
["bitfinex","SOLUSD",1744641403994,25.53235871,132.81,132.76,33.06465871]
["bitfinex","SOLUSD",1744641404495,25.53235871,132.8,132.75,25.53235871]
["bitfinex","SOLUSD",1744641404702,6.5771,132.83,132.77,25.53235871]
["bitfinex","SOLUSD",1744641404898,7.5585,132.83,132.74,34.0873]
["bitfinex","SOLUSD",1744641405075,0.03,132.83,132.78,25.53235871]
["bitfinex","SOLUSD",1744641405407,0.03,132.83,132.75,18.79181043]
["bitfinex","SOLUSD",1744641405578,0.03,132.83,132.79,25.53235871]
["bitfinex","SOLUSD",1744641405894,25.56235871,132.83,132.78,25.53235871]
["bitfinex","SOLUSD",1744641406193,0.03,132.83,132.8,25.53235871]
["bitfinex","SOLUSD",1744641406584,0.03,132.83,132.8,33.06205871]
["bitfinex","SOLUSD",1744641406989,0.03,132.83,132.79,7.72]
["bitfinex","SOLUSD",1744641407179,25.53235871,132.82,132.79,7.72]
["bitfinex","SOLUSD",1744641407390,25.53235871,132.82,132.79,15.2506]
["bitfinex","SOLUSD",1744641408078,25.53235871,132.8,132.76,25.53235871]
["bitfinex","SOLUSD",1744641408270,0.03,132.83,132.79,25.53235871]
["bitfinex","SOLUSD",1744641408499,25.56235871,132.83,132.78,25.53235871]
["bitfinex","SOLUSD",1744641408866,25.53235871,132.81,132.77,25.53235871]
["bitfinex","SOLUSD",1744641409077,25.53235871,132.81,132.76,33.06465871]
["bitfinex","SOLUSD",1744641409482,0.03,132.83,132.77,25.53235871]
["bitfinex","SOLUSD",1744641409684,25.53235871,132.82,132.77,25.53235871]
["bitfinex","SOLUSD",1744641410087,0.03,132.83,132.78,25.53235871]
["bitfinex","SOLUSD",1744641410392,0.03,132.83,132.8,25.53235871]
["bitfinex","SOLUSD",1744641410573,0.03,132.83,132.81,7.5295]
["bitfinex","SOLUSD",1744641410775,0.03,132.83,132.81,33.06185871]
["bitfinex","SOLUSD",1744641410992,0.03,132.83,132.82,25.53235871]
["bitfinex","SOLUSD",1744641411910,0.03,132.83,132.81,33.06185871]
["bitfinex","SOLUSD",1744641412079,0.03,132.83,132.82,25.53235871]
["bitfinex","SOLUSD",1744641412592,0.03,132.83,132.82,33.06125871]
["bitfinex","SOLUSD",1744641413775,0.0001,132.83,132.82,52.13739228]
["bitfinex","SOLUSD",1744641414079,0.0001,132.83,132.82,52.27955385]
["bitfinex","SOLUSD",1744641414283,0.0001,132.83,132.82,77.81191256]
["bitfinex","SOLUSD",1744641414510,0.0001,132.83,132.82,7.67106157]
["bitfinex","SOLUSD",1744641414816,0.03,132.89,132.84,0.14216157]
["bitfinex","SOLUSD",1744641414977,0.03,132.89,132.86,25.53235871]
["bitfinex","SOLUSD",1744641415173,0.03,132.89,132.87,25.53235871]
["bitfinex","SOLUSD",1744641415377,0.03,132.89,132.88,25.53235871]
["bitfinex","SOLUSD",1744641416010,0.03,132.89,132.85,7.72]
["bitfinex","SOLUSD",1744641416304,0.03,132.89,132.88,45.82466914]
["bitfinex","SOLUSD",1744641416516,0.0001,132.89,132.88,46.25115385]
["bitfinex","SOLUSD",1744641416696,0.0001,132.89,132.88,53.63449228]
["bitfinex","SOLUSD",1744641416877,0.0001,132.89,132.88,7.5255]
["bitfinex","SOLUSD",1744641417275,0.0001,132.89,132.85,7.72]
["bitfinex","SOLUSD",1744641417511,0.0001,132.89,132.88,44.46633071]
["bitfinex","SOLUSD",1744641417693,2.6804125,132.95,132.91,26.0]
["bitfinex","SOLUSD",1744641417897,2.6804125,132.95,132.93,25.53235871]
["bitfinex","SOLUSD",1744641418289,2.6804125,132.95,132.94,25.53235871]
["bitfinex","SOLUSD",1744641418678,2.6804125,132.95,132.94,33.05445871]
["bitfinex","SOLUSD",1744641419579,2.6804125,132.95,132.94,7.5221]
["bitfinex","SOLUSD",1744641419805,2.6804125,132.95,132.94,33.05445871]
["bitfinex","SOLUSD",1744641420614,28.21277121,132.95,132.9,7.7]
["bitfinex","SOLUSD",1744641420786,25.53235871,132.91,132.86,7.5267]
["bitfinex","SOLUSD",1744641420989,25.53235871,132.9,132.86,7.5267]
["bitfinex","SOLUSD",1744641421202,25.53235871,132.9,132.86,33.05905871]
["bitfinex","SOLUSD",1744641421784,25.53235871,132.91,132.86,33.05905871]
["bitfinex","SOLUSD",1744641421980,6.25446157,132.94,132.86,7.5267]
["bitfinex","SOLUSD",1744641422213,25.53235871,132.9,132.86,7.5267]
["bitfinex","SOLUSD",1744641422380,25.53235871,132.89,132.86,7.5267]
["bitfinex","SOLUSD",1744641422579,6.25446157,132.94,132.86,7.5267]
["bitfinex","SOLUSD",1744641422802,25.53235871,132.9,132.86,33.05905871]
["bitfinex","SOLUSD",1744641423022,13.77656157,132.94,132.86,33.05905871]
["bitfinex","SOLUSD",1744641423023,13.77656157,132.94,132.86,7.5267]
["bitfinex","SOLUSD",1744641423191,13.77656157,132.94,132.86,33.05905871]
["bitfinex","SOLUSD",1744641423391,6.1123,132.94,132.87,25.53235871]
["bitfinex","SOLUSD",1744641423809,25.53235871,132.89,132.86,7.5267]
["bitfinex","SOLUSD",1744641423995,25.53235871,132.93,132.88,25.53235871]
["bitfinex","SOLUSD",1744641424190,6.1123,132.94,132.86,33.05905871]
["bitfinex","SOLUSD",1744641424397,6.1123,132.94,132.87,25.53235871]
["bitfinex","SOLUSD",1744641424611,13.6344,132.94,132.87,25.53235871]
["bitfinex","SOLUSD",1744641424914,25.53235871,132.92,132.87,25.53235871]
["bitfinex","SOLUSD",1744641425211,25.53235871,132.92,132.88,25.53235871]
["bitfinex","SOLUSD",1744641425794,25.53235871,132.92,132.87,25.53235871]
["bitfinex","SOLUSD",1744641425992,25.53235871,132.89,132.85,15.227]
["bitfinex","SOLUSD",1744641426227,82.9,132.92,132.85,7.7]
["bitfinex","SOLUSD",1744641426521,25.53235871,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1744641426822,25.53235871,132.87,132.82,33.06125871]
["bitfinex","SOLUSD",1744641427125,89.5032,132.91,132.85,25.53235871]
["bitfinex","SOLUSD",1744641427417,89.5032,132.91,132.81,16.8213]
["bitfinex","SOLUSD",1744641427418,25.53235871,132.86,132.81,16.8213]
["bitfinex","SOLUSD",1744641427620,108.57452028,132.9,132.81,42.35365871]
["bitfinex","SOLUSD",1744641427920,25.53235871,132.86,132.81,42.35365871]
["bitfinex","SOLUSD",1744641428290,82.9,132.89,132.81,42.35365871]
["bitfinex","SOLUSD",1744641428490,84.5007,132.93,132.88,25.53235871]
["bitfinex","SOLUSD",1744641428824,108.43235871,132.93,132.88,25.53235871]
["bitfinex","SOLUSD",1744641428999,82.9,132.93,132.9,25.53235871]
["bitfinex","SOLUSD",1744641429818,82.9,132.93,132.89,25.53235871]
["bitfinex","SOLUSD",1744641430133,28.21277121,132.95,132.9,33.05675871]
["bitfinex","SOLUSD",1744641430295,25.53235871,132.94,132.9,7.5244]
["bitfinex","SOLUSD",1744641430496,25.53235871,132.93,132.9,7.5244]
["bitfinex","SOLUSD",1744641430725,25.53235871,132.92,132.88,25.53235871]
["bitfinex","SOLUSD",1744641431129,25.53235871,132.93,132.88,33.05785871]
["bitfinex","SOLUSD",1744641431423,25.53235871,132.93,132.89,25.53235871]
["bitfinex","SOLUSD",1744641431809,25.53235871,132.93,132.88,7.5255]
["bitfinex","SOLUSD",1744641432011,2.6804125,132.95,132.89,25.53235871]
["bitfinex","SOLUSD",1744641432318,25.53235871,132.94,132.89,25.53235871]
["bitfinex","SOLUSD",1744641432825,25.53235871,132.94,132.88,26.3394]
["bitfinex","SOLUSD",1744641433024,25.53235871,132.93,132.88,51.87175871]
["bitfinex","SOLUSD",1744641433526,25.53235871,132.91,132.88,7.5255]
["bitfinex","SOLUSD",1744641433841,25.53235871,132.9,132.88,7.5255]
["bitfinex","SOLUSD",1744641434133,25.53235871,132.9,132.87,7.5261]
["bitfinex","SOLUSD",1744641434507,25.53235871,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1744641434702,25.53235871,132.9,132.84,7.5278]
["bitfinex","SOLUSD",1744641434703,25.53235871,132.87,132.84,7.5278]
["bitfinex","SOLUSD",1744641435401,82.9,132.89,132.84,33.06015871]
["bitfinex","SOLUSD",1744641435603,108.43235871,132.89,132.84,33.06015871]
["bitfinex","SOLUSD",1744641435798,82.9,132.89,132.84,7.5278]
["bitfinex","SOLUSD",1744641436029,25.53235871,132.88,132.84,33.06015871]
["bitfinex","SOLUSD",1744641436215,25.53235871,132.86,132.83,7.5284]
["bitfinex","SOLUSD",1744641436419,82.9,132.89,132.83,7.5284]
["bitfinex","SOLUSD",1744641436608,25.53235871,132.87,132.83,7.5284]
["bitfinex","SOLUSD",1744641437033,25.53235871,132.88,132.83,33.06075871]
["bitfinex","SOLUSD",1744641437327,25.53235871,132.88,132.84,25.53235871]
["bitfinex","SOLUSD",1744641437835,108.43235871,132.89,132.84,25.53235871]
["bitfinex","SOLUSD",1744641438194,82.9,132.89,132.85,33.05955871]
["bitfinex","SOLUSD",1744641439206,25.53235871,132.88,132.82,7.5289]
["bitfinex","SOLUSD",1744641439399,25.53235871,132.85,132.82,7.5289]
["bitfinex","SOLUSD",1744641439607,25.53235871,132.86,132.82,33.06125871]
["bitfinex","SOLUSD",1744641439929,108.43235871,132.87,132.82,33.06125871]
["bitfinex","SOLUSD",1744641440127,25.53235871,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1744641440729,25.53235871,132.84,132.81,7.5292]
["bitfinex","SOLUSD",1744641440903,25.53235871,132.85,132.81,7.5292]
["bitfinex","SOLUSD",1744641441519,25.53235871,132.86,132.81,33.06155871]
["bitfinex","SOLUSD",1744641442112,25.53235871,132.84,132.8,7.593]
["bitfinex","SOLUSD",1744641442317,25.53235871,132.84,132.8,0.063]
["bitfinex","SOLUSD",1744641442636,25.53235871,132.85,132.8,25.59535871]
["bitfinex","SOLUSD",1744641443309,25.53235871,132.84,132.8,0.063]
["bitfinex","SOLUSD",1744641443832,0.14216157,132.86,132.8,25.59535871]
["bitfinex","SOLUSD",1744641444130,25.53235871,132.83,132.8,0.063]
["bitfinex","SOLUSD",1744641444518,25.53235871,132.82,132.8,0.063]
["bitfinex","SOLUSD",1744641445026,25.53235871,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744641446506,82.9,132.82,132.8,0.063]
["bitfinex","SOLUSD",1744641446814,82.9,132.85,132.8,0.063]
["bitfinex","SOLUSD",1744641447035,108.43235871,132.85,132.8,25.59535871]
["bitfinex","SOLUSD",1744641447319,25.53235871,132.84,132.8,25.59535871]
["bitfinex","SOLUSD",1744641447520,25.53235871,132.84,132.8,0.063]
["bitfinex","SOLUSD",1744641447727,25.53235871,132.83,132.8,0.063]
["bitfinex","SOLUSD",1744641448233,25.53235871,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744641449617,25.53235871,132.82,132.8,0.063]
["bitfinex","SOLUSD",1744641449817,108.43235871,132.83,132.8,0.063]
["bitfinex","SOLUSD",1744641450135,25.53235871,132.85,132.81,25.53235871]
["bitfinex","SOLUSD",1744641450331,25.53235871,132.85,132.82,7.5289]
["bitfinex","SOLUSD",1744641450523,25.53235871,132.84,132.8,0.063]
["bitfinex","SOLUSD",1744641450724,25.53235871,132.83,132.8,0.063]
["bitfinex","SOLUSD",1744641450932,25.53235871,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744641451940,82.9,132.83,132.8,7.5931]
["bitfinex","SOLUSD",1744641452110,25.53235871,132.82,132.8,7.5931]
["bitfinex","SOLUSD",1744641452427,25.53235871,132.82,132.8,0.063]
["bitfinex","SOLUSD",1744641452837,82.9,132.83,132.8,0.063]
["bitfinex","SOLUSD",1744641453017,82.9,132.86,132.81,25.53235871]
["bitfinex","SOLUSD",1744641453327,108.43235871,132.86,132.82,25.53235871]
["bitfinex","SOLUSD",1744641453635,0.28432314,132.79,132.74,0.063]
["bitfinex","SOLUSD",1744641453820,25.53235871,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744641454726,25.53235871,132.76,132.74,0.063]
["bitfinex","SOLUSD",1744641455642,82.9,132.77,132.74,0.063]
["bitfinex","SOLUSD",1744641455938,108.43235871,132.77,132.74,0.063]
["bitfinex","SOLUSD",1744641457624,82.9,132.77,132.74,0.063]
["bitfinex","SOLUSD",1744641458026,25.53235871,132.8,132.75,25.53235871]
["bitfinex","SOLUSD",1744641458319,25.53235871,132.8,132.75,27.10265871]
["bitfinex","SOLUSD",1744641458536,25.53235871,132.78,132.75,1.5703]
["bitfinex","SOLUSD",1744641458734,25.53235871,132.78,132.75,9.1032]
["bitfinex","SOLUSD",1744641459057,25.53235871,132.77,132.74,6.1017]
["bitfinex","SOLUSD",1744641459237,82.9,132.8,132.74,13.6349]
["bitfinex","SOLUSD",1744641459440,108.43235871,132.8,132.75,25.53235871]
["bitfinex","SOLUSD",1744641459919,25.53235871,132.79,132.74,58.00105871]
["bitfinex","SOLUSD",1744641460544,82.9,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1744641460839,82.9,132.8,132.76,33.06465871]
["bitfinex","SOLUSD",1744641461621,25.53235871,132.82,132.77,25.53235871]
["bitfinex","SOLUSD",1744641462221,82.9,132.83,132.78,25.53235871]
["bitfinex","SOLUSD",1744641462549,108.43235871,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1744641463434,25.53235871,132.82,132.79,7.5306]
["bitfinex","SOLUSD",1744641463836,82.9,132.86,132.79,26.3573]
["bitfinex","SOLUSD",1744641464139,25.53235871,132.84,132.79,51.88965871]
["bitfinex","SOLUSD",1744641464442,25.53235871,132.82,132.79,7.5306]
["bitfinex","SOLUSD",1744641466846,25.53235871,132.82,132.78,9.1455]
["bitfinex","SOLUSD",1744641468147,25.53235871,132.83,132.78,34.67785871]
["bitfinex","SOLUSD",1744641468651,25.53235871,132.84,132.79,25.53235871]
["bitfinex","SOLUSD",1744641469248,25.53235871,132.82,132.78,27.9736]
["bitfinex","SOLUSD",1744641470123,25.53235871,132.83,132.78,53.50595871]
["bitfinex","SOLUSD",1744641470832,25.53235871,132.84,132.79,25.53235871]
["bitfinex","SOLUSD",1744641471044,25.53235871,132.83,132.78,53.50595871]
["bitfinex","SOLUSD",1744641471346,25.53235871,132.82,132.78,27.9736]
["bitfinex","SOLUSD",1744641472734,25.53235871,132.83,132.78,53.50595871]
["bitfinex","SOLUSD",1744641473442,82.9,132.85,132.79,25.53235871]
["bitfinex","SOLUSD",1744641473745,25.53235871,132.83,132.78,53.50595871]
["bitfinex","SOLUSD",1744641473922,82.9,132.85,132.78,53.50595871]
["bitfinex","SOLUSD",1744641474119,25.53235871,132.83,132.78,53.50595871]
["bitfinex","SOLUSD",1744641474720,82.9,132.85,132.79,25.53235871]
["bitfinex","SOLUSD",1744641474924,25.53235871,132.84,132.79,25.53235871]
["bitfinex","SOLUSD",1744641475157,25.53235871,132.83,132.79,25.53235871]
["bitfinex","SOLUSD",1744641475651,25.53235871,132.84,132.79,25.53235871]
["bitfinex","SOLUSD",1744641476950,82.9,132.85,132.8,33.06245871]
["bitfinex","SOLUSD",1744641477124,108.43235871,132.85,132.81,6.427]
["bitfinex","SOLUSD",1744641477448,25.53235871,132.84,132.81,6.427]
["bitfinex","SOLUSD",1744641477636,108.43235871,132.85,132.81,6.427]
["bitfinex","SOLUSD",1744641478450,108.43235871,132.85,132.81,31.95935871]
["bitfinex","SOLUSD",1744641478945,108.43235871,132.85,132.82,7.5289]
["bitfinex","SOLUSD",1744641479152,25.53235871,132.85,132.82,7.5289]
["bitfinex","SOLUSD",1744641479725,25.53235871,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1744641479928,25.53235871,132.86,132.82,33.06125871]
["bitfinex","SOLUSD",1744641480143,0.03,132.91,132.84,27.04775871]
["bitfinex","SOLUSD",1744641480550,25.53235871,132.87,132.84,1.5154]
["bitfinex","SOLUSD",1744641480955,25.53235871,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1744641481727,25.53235871,132.89,132.85,26.3454]
["bitfinex","SOLUSD",1744641482047,82.9,132.9,132.85,51.87775871]
["bitfinex","SOLUSD",1744641482428,25.53235871,132.89,132.85,26.3454]
["bitfinex","SOLUSD",1744641482832,82.9,132.9,132.85,26.3454]
["bitfinex","SOLUSD",1744641483056,25.53235871,132.89,132.85,26.3454]
["bitfinex","SOLUSD",1744641484041,25.53235871,132.89,132.85,51.87775871]
["bitfinex","SOLUSD",1744641485257,0.03,132.91,132.86,25.53235871]
["bitfinex","SOLUSD",1744641485437,25.56235871,132.91,132.87,25.53235871]
["bitfinex","SOLUSD",1744641485638,25.56235871,132.91,132.86,25.53235871]
["bitfinex","SOLUSD",1744641485836,25.53235871,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1744641486027,25.53235871,132.86,132.84,1.5154]
["bitfinex","SOLUSD",1744641486243,25.53235871,132.85,132.83,7.5282]
["bitfinex","SOLUSD",1744641486445,25.53235871,132.84,132.83,7.5282]
["bitfinex","SOLUSD",1744641486759,25.53235871,132.84,132.82,7.5289]
["bitfinex","SOLUSD",1744641486958,25.53235871,132.83,132.81,15.6205]
["bitfinex","SOLUSD",1744641487131,0.14216157,132.87,132.81,15.6205]
["bitfinex","SOLUSD",1744641487331,15.86355809,132.83,132.81,15.6205]
["bitfinex","SOLUSD",1744641487757,15.86355809,132.82,132.8,7.5299]
["bitfinex","SOLUSD",1744641488159,15.86355809,132.83,132.8,7.5299]
["bitfinex","SOLUSD",1744641488464,15.86355809,132.82,132.79,7.5304]
["bitfinex","SOLUSD",1744641489131,25.3860508,132.82,132.79,7.5304]
["bitfinex","SOLUSD",1744641489331,82.9,132.86,132.79,32.9164508]
["bitfinex","SOLUSD",1744641489538,25.3860508,132.83,132.79,32.9164508]
["bitfinex","SOLUSD",1744641489756,25.3860508,132.83,132.79,7.5304]
["bitfinex","SOLUSD",1744641490155,25.3860508,132.83,132.79,26.3571]
["bitfinex","SOLUSD",1744641490367,82.9,132.85,132.79,26.3571]
["bitfinex","SOLUSD",1744641490661,25.3860508,132.84,132.79,51.7431508]
["bitfinex","SOLUSD",1744641490861,25.3860508,132.83,132.79,51.7431508]
["bitfinex","SOLUSD",1744641491236,25.3860508,132.83,132.79,26.3571]
["bitfinex","SOLUSD",1744641491661,25.3860508,132.84,132.79,51.7431508]
["bitfinex","SOLUSD",1744641492157,25.3860508,132.83,132.79,7.5304]
["bitfinex","SOLUSD",1744641492341,25.3860508,132.82,132.79,7.5304]
["bitfinex","SOLUSD",1744641492663,25.3860508,132.83,132.79,7.5304]
["bitfinex","SOLUSD",1744641494159,25.3860508,132.82,132.79,7.5304]
["bitfinex","SOLUSD",1744641494362,25.3860508,132.81,132.78,15.5207]
["bitfinex","SOLUSD",1744641494552,25.3860508,132.83,132.78,40.9067508]
["bitfinex","SOLUSD",1744641494751,25.3860508,132.83,132.78,59.7348508]
["bitfinex","SOLUSD",1744641495136,25.3860508,132.82,132.78,59.7348508]
["bitfinex","SOLUSD",1744641495742,25.3860508,132.83,132.78,59.7348508]
["bitfinex","SOLUSD",1744641497440,25.3860508,132.84,132.8,26.3554]
["bitfinex","SOLUSD",1744641497660,82.9,132.85,132.81,25.3860508]
["bitfinex","SOLUSD",1744641497872,25.3860508,132.88,132.83,25.3860508]
["bitfinex","SOLUSD",1744641498171,25.3860508,132.88,132.84,25.3860508]
["bitfinex","SOLUSD",1744641498352,25.3860508,132.87,132.84,1.6134]
["bitfinex","SOLUSD",1744641498549,82.9,132.9,132.84,33.5965508]
["bitfinex","SOLUSD",1744641498866,25.3860508,132.89,132.84,33.5965508]
["bitfinex","SOLUSD",1744641499567,25.3860508,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1744641499938,25.3860508,132.89,132.85,51.7314508]
["bitfinex","SOLUSD",1744641500575,25.3860508,132.89,132.85,26.3454]
["bitfinex","SOLUSD",1744641500946,25.3860508,132.87,132.84,15.7381]
["bitfinex","SOLUSD",1744641501147,25.3860508,132.86,132.84,15.7381]
["bitfinex","SOLUSD",1744641501950,25.3860508,132.88,132.84,15.7381]
["bitfinex","SOLUSD",1744641502264,25.3860508,132.89,132.84,59.9437508]
["bitfinex","SOLUSD",1744641503053,25.3860508,132.88,132.84,34.5577]
["bitfinex","SOLUSD",1744641503475,25.3860508,132.89,132.84,59.9437508]
["bitfinex","SOLUSD",1744641504378,82.9,132.9,132.86,25.3860508]
["bitfinex","SOLUSD",1744641504556,108.2860508,132.9,132.85,25.3860508]
["bitfinex","SOLUSD",1744641505679,108.2860508,132.9,132.86,7.5267]
["bitfinex","SOLUSD",1744641506179,25.3860508,132.89,132.86,7.5267]
["bitfinex","SOLUSD",1744641506377,25.3860508,132.88,132.86,7.5267]
["bitfinex","SOLUSD",1744641506955,25.3860508,132.87,132.85,7.527]
["bitfinex","SOLUSD",1744641507260,0.14216157,132.89,132.83,7.5281]
["bitfinex","SOLUSD",1744641507565,25.3860508,132.85,132.83,7.5281]
["bitfinex","SOLUSD",1744641507760,82.9,132.88,132.82,7.5289]
["bitfinex","SOLUSD",1744641507985,25.3860508,132.84,132.81,6.242]
["bitfinex","SOLUSD",1744641508355,25.3860508,132.83,132.8,1.6225]
["bitfinex","SOLUSD",1744641508551,25.3860508,132.81,132.78,7.5309]
["bitfinex","SOLUSD",1744641508987,24.3860508,132.8,132.77,15.2361]
["bitfinex","SOLUSD",1744641509554,25.3860508,132.81,132.77,15.2361]
["bitfinex","SOLUSD",1744641511384,32.9139508,132.84,132.77,15.2361]
["bitfinex","SOLUSD",1744641511385,15.8697454,132.84,132.77,15.2361]
["bitfinex","SOLUSD",1744641511555,15.8697454,132.78,132.74,8.1625]
["bitfinex","SOLUSD",1744641511759,15.8697454,132.77,132.74,8.1625]
["bitfinex","SOLUSD",1744641511983,15.8697454,132.76,132.74,8.1625]
["bitfinex","SOLUSD",1744641512286,15.8697454,132.76,132.74,15.6956]
["bitfinex","SOLUSD",1744641512586,15.8697454,132.77,132.74,0.063]
["bitfinex","SOLUSD",1744641513087,82.9,132.81,132.75,15.8697454]
["bitfinex","SOLUSD",1744641513273,15.8697454,132.79,132.75,15.8697454]
["bitfinex","SOLUSD",1744641513588,82.9,132.81,132.75,15.8697454]
["bitfinex","SOLUSD",1744641513589,15.8697454,132.8,132.75,15.8697454]
["bitfinex","SOLUSD",1744641513759,15.8697454,132.79,132.74,0.063]
["bitfinex","SOLUSD",1744641514096,15.8697454,132.78,132.74,15.9327454]
["bitfinex","SOLUSD",1744641514293,15.8697454,132.8,132.76,15.8697454]
["bitfinex","SOLUSD",1744641514462,98.7697454,132.81,132.77,7.5318]
["bitfinex","SOLUSD",1744641514663,98.7697454,132.81,132.77,23.4015454]
["bitfinex","SOLUSD",1744641514664,82.9,132.81,132.77,23.4015454]
["bitfinex","SOLUSD",1744641515068,15.8697454,132.8,132.77,7.5318]
["bitfinex","SOLUSD",1744641515692,82.9,132.81,132.77,7.5318]
["bitfinex","SOLUSD",1744641515861,15.8697454,132.8,132.77,7.5318]
["bitfinex","SOLUSD",1744641516687,15.8697454,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1744641517368,98.7697454,132.81,132.76,23.4020454]
["bitfinex","SOLUSD",1744641517570,98.7697454,132.81,132.76,42.2329454]
["bitfinex","SOLUSD",1744641517786,98.7697454,132.81,132.77,15.8697454]
["bitfinex","SOLUSD",1744641518165,82.9,132.81,132.77,15.8697454]
["bitfinex","SOLUSD",1744641518373,82.9,132.81,132.79,6.3435]
["bitfinex","SOLUSD",1744641518575,82.9,132.86,132.8,23.3998454]
["bitfinex","SOLUSD",1744641518776,82.9,132.86,132.83,15.8697454]
["bitfinex","SOLUSD",1744641520097,98.7697454,132.86,132.82,15.8697454]
["bitfinex","SOLUSD",1744641520463,98.7697454,132.86,132.83,7.5284]
["bitfinex","SOLUSD",1744641520786,15.8697454,132.85,132.81,7.5295]
["bitfinex","SOLUSD",1744641520986,15.8697454,132.84,132.81,7.5295]
["bitfinex","SOLUSD",1744641521186,15.8697454,132.84,132.8,15.8697454]
["bitfinex","SOLUSD",1744641521187,15.8697454,132.83,132.8,7.5298]
["bitfinex","SOLUSD",1744641521486,15.8697454,132.84,132.8,7.5298]
["bitfinex","SOLUSD",1744641521983,15.8697454,132.83,132.8,7.5298]
["bitfinex","SOLUSD",1744641522188,15.8697454,132.81,132.79,6.3435]
["bitfinex","SOLUSD",1744641522974,15.8697454,132.82,132.79,6.3435]
["bitfinex","SOLUSD",1744641523275,15.8697454,132.84,132.79,22.2132454]
["bitfinex","SOLUSD",1744641523890,15.8697454,132.84,132.8,15.8697454]
["bitfinex","SOLUSD",1744641524299,15.8697454,132.84,132.79,22.2132454]
["bitfinex","SOLUSD",1744641524592,15.8697454,132.84,132.8,15.8697454]
["bitfinex","SOLUSD",1744641524893,15.8697454,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1744641525591,15.8697454,132.84,132.8,23.3998454]
["bitfinex","SOLUSD",1744641526194,98.7697454,132.85,132.81,15.8697454]
["bitfinex","SOLUSD",1744641526895,98.7697454,132.85,132.8,42.2251454]
["bitfinex","SOLUSD",1744641528882,15.8697454,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1744641529190,15.8697454,132.82,132.79,13.8739]
["bitfinex","SOLUSD",1744641529564,15.8697454,132.84,132.79,48.5703454]
["bitfinex","SOLUSD",1744641529775,0.03,132.87,132.82,15.8697454]
["bitfinex","SOLUSD",1744641529976,0.03,132.87,132.83,15.8697454]
["bitfinex","SOLUSD",1744641531077,0.03,132.87,132.84,23.3975454]
["bitfinex","SOLUSD",1744641531772,0.03,132.87,132.84,7.5278]
["bitfinex","SOLUSD",1744641532198,15.8997454,132.87,132.83,7.5281]
["bitfinex","SOLUSD",1744641532377,15.8697454,132.86,132.83,7.5281]
["bitfinex","SOLUSD",1744641533198,15.8697454,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1744641533492,15.8697454,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1744641533693,15.8697454,132.83,132.8,7.5301]
["bitfinex","SOLUSD",1744641535276,26.460672,132.86,132.8,7.5301]
["bitfinex","SOLUSD",1744641535477,15.8697454,132.84,132.8,23.3998454]
["bitfinex","SOLUSD",1744641535690,15.8697454,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1744641535889,15.8697454,132.84,132.8,23.3998454]
["bitfinex","SOLUSD",1744641536088,0.03,132.87,132.82,15.8697454]
["bitfinex","SOLUSD",1744641536276,15.8697454,132.86,132.81,15.8697454]
["bitfinex","SOLUSD",1744641536476,15.8697454,132.86,132.82,15.8697454]
["bitfinex","SOLUSD",1744641536677,15.8697454,132.86,132.81,15.8697454]
["bitfinex","SOLUSD",1744641536877,15.8697454,132.85,132.81,15.8697454]
["bitfinex","SOLUSD",1744641537502,15.8697454,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1744641540209,15.8697454,132.84,132.8,23.3995454]
["bitfinex","SOLUSD",1744641540377,0.03,132.87,132.82,1.0]
["bitfinex","SOLUSD",1744641540705,0.03,132.87,132.83,15.8697454]
["bitfinex","SOLUSD",1744641540879,15.8997454,132.87,132.82,1.0]
["bitfinex","SOLUSD",1744641541084,15.8697454,132.84,132.82,1.0]
["bitfinex","SOLUSD",1744641541504,15.8697454,132.85,132.82,1.0]
["bitfinex","SOLUSD",1744641542485,15.8697454,132.84,132.82,1.0]
["bitfinex","SOLUSD",1744641543411,15.8697454,132.83,132.82,1.0]
["bitfinex","SOLUSD",1744641543990,90.427,132.86,132.82,1.0]
["bitfinex","SOLUSD",1744641544186,82.9,132.86,132.83,15.8697454]
["bitfinex","SOLUSD",1744641544519,0.03,132.87,132.86,6.3332]
["bitfinex","SOLUSD",1744641544805,0.03,132.87,132.86,22.2029454]
["bitfinex","SOLUSD",1744641545019,0.03,132.87,132.86,6.3332]
["bitfinex","SOLUSD",1744641545191,0.03,132.87,132.83,23.9947454]
["bitfinex","SOLUSD",1744641545385,0.03,132.87,132.84,15.8697454]
["bitfinex","SOLUSD",1744641546316,0.03,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1744641546908,0.03,132.87,132.85,23.3969454]
["bitfinex","SOLUSD",1744641547412,0.03,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1744641548519,0.03,132.87,132.86,15.8697454]
["bitfinex","SOLUSD",1744641551418,0.03,132.87,132.86,23.3964454]
["bitfinex","SOLUSD",1744641552501,0.03,132.91,132.86,42.2131454]
["bitfinex","SOLUSD",1744641552705,0.03,132.91,132.89,15.8697454]
["bitfinex","SOLUSD",1744641552893,0.03,132.91,132.88,15.8697454]
["bitfinex","SOLUSD",1744641553599,0.03,132.91,132.89,7.525]
["bitfinex","SOLUSD",1744641554323,0.03,132.91,132.89,23.3947454]
["bitfinex","SOLUSD",1744641554621,0.03,132.91,132.9,15.8697454]
["bitfinex","SOLUSD",1744641554923,0.03,132.91,132.9,17.5336454]
["bitfinex","SOLUSD",1744641555094,0.0001,132.91,132.9,52.19520123]
["bitfinex","SOLUSD",1744641555300,0.0001,132.93,132.91,18.79181043]
["bitfinex","SOLUSD",1744641555504,0.0001,132.93,132.92,15.8697454]
["bitfinex","SOLUSD",1744641555824,0.0001,132.93,132.92,23.3930454]
["bitfinex","SOLUSD",1744641558004,1.25e-05,132.95,132.94,44.64964886]
["bitfinex","SOLUSD",1744641558217,0.5,133.0,132.94,65.8003908]
["bitfinex","SOLUSD",1744641558417,0.5,133.0,132.99,15.8697454]
["bitfinex","SOLUSD",1744641558716,0.03,133.05,133.01,6.2718]
["bitfinex","SOLUSD",1744641558921,0.03,133.05,133.04,15.8697454]
["bitfinex","SOLUSD",1744641559144,15.8997454,133.05,133.01,6.2718]
["bitfinex","SOLUSD",1744641559297,25.30462413,133.04,132.98,6.6307]
["bitfinex","SOLUSD",1744641559499,3.9481248,133.05,133.0,25.30462413]
["bitfinex","SOLUSD",1744641559695,29.25274893,133.05,133.0,25.30462413]
["bitfinex","SOLUSD",1744641560111,29.25274893,133.05,133.01,7.5182]
["bitfinex","SOLUSD",1744641560321,3.9481248,133.05,133.01,32.82282413]
["bitfinex","SOLUSD",1744641560530,29.25274893,133.05,133.01,32.82282413]
["bitfinex","SOLUSD",1744641560740,3.9481248,133.05,133.01,32.82282413]
["bitfinex","SOLUSD",1744641560915,3.9481248,133.05,133.03,25.30462413]
["bitfinex","SOLUSD",1744641561226,3.9481248,133.05,133.01,26.3137]
["bitfinex","SOLUSD",1744641561436,3.9481248,133.05,133.03,25.30462413]
["bitfinex","SOLUSD",1744641561807,3.9481248,133.05,133.04,25.30462413]
["bitfinex","SOLUSD",1744641562006,3.9481248,133.05,133.04,26.92862413]
["bitfinex","SOLUSD",1744641562230,3.9481248,133.05,133.04,34.44512413]
["bitfinex","SOLUSD",1744641562433,3.9481248,133.05,133.04,40.7723857]
["bitfinex","SOLUSD",1744641562434,2.48e-05,133.05,133.04,40.7723857]
["bitfinex","SOLUSD",1744641562935,82.9,133.15,133.06,0.14216157]
["bitfinex","SOLUSD",1744641563142,82.9,133.18,133.12,25.30462413]
["bitfinex","SOLUSD",1744641563313,82.9,133.18,133.13,25.30462413]
["bitfinex","SOLUSD",1744641563517,82.9,133.18,133.15,25.30462413]
["bitfinex","SOLUSD",1744641563715,82.9,133.18,133.11,7.66]
["bitfinex","SOLUSD",1744641563914,82.9,133.18,133.14,25.30462413]
["bitfinex","SOLUSD",1744641564119,108.20462413,133.18,133.14,7.5103]
["bitfinex","SOLUSD",1744641564408,25.30462413,133.19,133.14,32.81492413]
["bitfinex","SOLUSD",1744641564635,82.9,133.21,133.14,32.81492413]
["bitfinex","SOLUSD",1744641564835,25.30462413,133.19,133.15,25.30462413]
["bitfinex","SOLUSD",1744641565137,25.30462413,133.2,133.15,25.30462413]
["bitfinex","SOLUSD",1744641565345,82.9,133.21,133.16,25.30462413]
["bitfinex","SOLUSD",1744641565548,0.03,133.19,133.16,25.30462413]
["bitfinex","SOLUSD",1744641565724,25.30462413,133.17,133.11,7.66]
["bitfinex","SOLUSD",1744641565926,82.9,133.18,133.12,7.512]
["bitfinex","SOLUSD",1744641566236,0.03,133.19,133.17,7.5091]
["bitfinex","SOLUSD",1744641566415,0.03,133.19,133.17,32.81372413]
["bitfinex","SOLUSD",1744641566620,0.03,133.19,133.17,7.5091]
["bitfinex","SOLUSD",1744641566815,0.03,133.19,133.17,32.81372413]
["bitfinex","SOLUSD",1744641567010,2.6191918,133.22,133.18,58.42470983]
["bitfinex","SOLUSD",1744641567212,82.9,133.32,133.23,0.14216157]
["bitfinex","SOLUSD",1744641567527,6.06899211,133.34,133.26,25.30462413]
["bitfinex","SOLUSD",1744641567940,6.06899211,133.34,133.31,25.30462413]
["bitfinex","SOLUSD",1744641568247,25.30462413,133.38,133.28,7.503]
["bitfinex","SOLUSD",1744641568446,39.80292572,133.38,133.27,13.7236]
["bitfinex","SOLUSD",1744641568744,0.14216157,133.36,133.29,25.30462413]
["bitfinex","SOLUSD",1744641568933,0.14216157,133.37,133.31,25.30462413]
["bitfinex","SOLUSD",1744641569134,11.78314325,133.4,133.28,18.79181043]
["bitfinex","SOLUSD",1744641569335,8.78314325,133.4,133.28,18.79181043]
["bitfinex","SOLUSD",1744641569514,25.30462413,133.38,133.33,25.30462413]
["bitfinex","SOLUSD",1744641569721,15.1551,133.42,133.34,25.30462413]
["bitfinex","SOLUSD",1744641570023,0.14216157,133.41,133.29,7.66]
["bitfinex","SOLUSD",1744641570222,25.30462413,133.44,133.32,25.30462413]
["bitfinex","SOLUSD",1744641570528,3.6191918,133.49,133.34,0.14216157]
["bitfinex","SOLUSD",1744641570728,10.1108918,133.49,133.38,25.30462413]
["bitfinex","SOLUSD",1744641570949,2.6191918,133.49,133.38,25.30462413]
["bitfinex","SOLUSD",1744641571246,25.30462413,133.42,133.38,25.30462413]
["bitfinex","SOLUSD",1744641571425,26.0,133.46,133.38,25.30462413]
["bitfinex","SOLUSD",1744641571626,26.0,133.46,133.35,8.0]
["bitfinex","SOLUSD",1744641571819,25.30462413,133.43,133.38,25.30462413]
["bitfinex","SOLUSD",1744641572016,25.30462413,133.4,133.33,8.0]
["bitfinex","SOLUSD",1744641572222,25.30462413,133.36,133.31,25.30462413]
["bitfinex","SOLUSD",1744641572452,25.30462413,133.37,133.3,7.5018]
["bitfinex","SOLUSD",1744641572656,26.87696157,133.45,133.3,7.5018]
["bitfinex","SOLUSD",1744641572657,2.6191918,133.49,133.37,0.14216157]
["bitfinex","SOLUSD",1744641572832,2.6191918,133.49,133.38,33.56512413]
["bitfinex","SOLUSD",1744641573148,27.92381593,133.49,133.44,25.30462413]
["bitfinex","SOLUSD",1744641573327,2.6191918,133.49,133.45,18.79181043]
["bitfinex","SOLUSD",1744641573529,2.6191918,133.49,133.48,25.30462413]
["bitfinex","SOLUSD",1744641573739,25.30462413,133.51,133.42,0.14216157]
["bitfinex","SOLUSD",1744641573939,40.79212413,133.56,133.48,25.30462413]
["bitfinex","SOLUSD",1744641574155,25.30462413,133.52,133.47,25.30462413]
["bitfinex","SOLUSD",1744641574339,25.30462413,133.51,133.46,25.30462413]
["bitfinex","SOLUSD",1744641574528,25.30462413,133.49,133.44,32.79842413]
["bitfinex","SOLUSD",1744641574725,25.30462413,133.47,133.43,25.30462413]
["bitfinex","SOLUSD",1744641574923,82.9,133.54,133.45,25.30462413]
["bitfinex","SOLUSD",1744641575128,82.9,133.54,133.48,25.30462413]
["bitfinex","SOLUSD",1744641575354,8.0,133.55,133.48,25.30462413]
["bitfinex","SOLUSD",1744641575555,25.30462413,133.54,133.46,0.14216157]
["bitfinex","SOLUSD",1744641575729,25.30462413,133.53,133.49,25.30462413]
["bitfinex","SOLUSD",1744641576356,25.30462413,133.52,133.48,25.30462413]
["bitfinex","SOLUSD",1744641576536,25.4467857,133.56,133.45,7.4934]
["bitfinex","SOLUSD",1744641576740,25.30462413,133.52,133.47,25.30462413]
["bitfinex","SOLUSD",1744641577057,25.30462413,133.5,133.45,25.30462413]
["bitfinex","SOLUSD",1744641577361,8.0,133.52,133.43,25.30462413]
["bitfinex","SOLUSD",1744641577653,82.9,133.55,133.48,25.30462413]
["bitfinex","SOLUSD",1744641577964,82.9,133.55,133.44,25.30462413]
["bitfinex","SOLUSD",1744641577965,25.30462413,133.54,133.49,25.30462413]
["bitfinex","SOLUSD",1744641578253,25.30462413,133.52,133.48,25.30462413]
["bitfinex","SOLUSD",1744641578459,25.30462413,133.52,133.47,25.30462413]
["bitfinex","SOLUSD",1744641578641,25.30462413,133.53,133.48,25.30462413]
["bitfinex","SOLUSD",1744641578828,25.30462413,133.52,133.47,25.30462413]
["bitfinex","SOLUSD",1744641579324,25.30462413,133.5,133.45,25.30462413]
["bitfinex","SOLUSD",1744641579527,25.30462413,133.48,133.43,7.4945]
["bitfinex","SOLUSD",1744641579754,25.30462413,133.47,133.42,25.30462413]
["bitfinex","SOLUSD",1744641579964,25.30462413,133.46,133.41,32.79972413]
["bitfinex","SOLUSD",1744641580258,25.30462413,133.46,133.42,25.30462413]
["bitfinex","SOLUSD",1744641580440,25.30462413,133.48,133.4,0.14216157]
["bitfinex","SOLUSD",1744641580644,25.30462413,133.47,133.42,25.30462413]
["bitfinex","SOLUSD",1744641580839,25.30462413,133.48,133.4,0.14216157]
["bitfinex","SOLUSD",1744641581041,25.30462413,133.5,133.45,25.30462413]
["bitfinex","SOLUSD",1744641581243,25.30462413,133.5,133.4,18.79181043]
["bitfinex","SOLUSD",1744641581661,7.98,133.53,133.48,25.30462413]
["bitfinex","SOLUSD",1744641581839,25.30462413,133.53,133.48,25.30462413]
["bitfinex","SOLUSD",1744641582046,82.9,133.61,133.52,25.30462413]
["bitfinex","SOLUSD",1744641582356,25.30462413,133.59,133.54,25.30462413]
["bitfinex","SOLUSD",1744641582555,7.485,133.6,133.53,25.30462413]
["bitfinex","SOLUSD",1744641582856,7.62486157,133.64,133.52,7.489]
["bitfinex","SOLUSD",1744641583061,25.30462413,133.59,133.54,25.30462413]
["bitfinex","SOLUSD",1744641583246,26.33176157,133.64,133.55,25.30462413]
["bitfinex","SOLUSD",1744641583555,7.4827,133.64,133.56,25.30462413]
["bitfinex","SOLUSD",1744641583736,90.88,133.65,133.58,25.30462413]
["bitfinex","SOLUSD",1744641583936,25.30462413,133.62,133.57,25.30462413]
["bitfinex","SOLUSD",1744641584235,98.3624,133.65,133.58,25.30462413]
["bitfinex","SOLUSD",1744641584434,7.4817,133.66,133.6,25.30462413]
["bitfinex","SOLUSD",1744641584644,7.4795,133.7,133.63,25.30462413]
["bitfinex","SOLUSD",1744641584850,259.06462413,133.74,133.58,0.14216157]
["bitfinex","SOLUSD",1744641584851,7.4771,133.74,133.64,7.98]
["bitfinex","SOLUSD",1744641585051,2.6191918,133.75,133.69,25.30462413]
["bitfinex","SOLUSD",1744641585235,2.6191918,133.75,133.68,25.30462413]
["bitfinex","SOLUSD",1744641585954,27.92381593,133.75,133.68,25.30462413]
["bitfinex","SOLUSD",1744641586140,2.6191918,133.75,133.69,0.14216157]
["bitfinex","SOLUSD",1744641586462,2.6191918,133.75,133.72,0.14216157]
["bitfinex","SOLUSD",1744641586693,2.6191918,133.75,133.7,52.94971043]
["bitfinex","SOLUSD",1744641586694,2.6191918,133.75,133.7,15.4594]
["bitfinex","SOLUSD",1744641587335,37.97233661,133.74,133.7,7.98]
["bitfinex","SOLUSD",1744641587660,37.97233661,133.73,133.69,37.97233661]
["bitfinex","SOLUSD",1744641587834,10.0958918,133.75,133.68,37.97233661]
["bitfinex","SOLUSD",1744641588033,10.0958918,133.75,133.65,7.98]
["bitfinex","SOLUSD",1744641588265,37.97233661,133.71,133.65,7.98]
["bitfinex","SOLUSD",1744641588449,37.97233661,133.71,133.66,7.4816]
["bitfinex","SOLUSD",1744641588649,37.97233661,133.71,133.65,15.462]
["bitfinex","SOLUSD",1744641588851,2.6191918,133.75,133.7,37.97233661]
["bitfinex","SOLUSD",1744641589159,37.97233661,133.73,133.65,34.1675]
["bitfinex","SOLUSD",1744641589469,19.07613357,133.73,133.62,44.16243661]
["bitfinex","SOLUSD",1744641589636,19.07613357,133.73,133.62,6.1901]
["bitfinex","SOLUSD",1744641589969,37.97233661,133.68,133.62,6.1901]
["bitfinex","SOLUSD",1744641590149,2.6191918,133.75,133.67,37.97233661]
["bitfinex","SOLUSD",1744641590337,2.6191918,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1744641590744,2.6191918,133.75,133.74,37.97233661]
["bitfinex","SOLUSD",1744641591146,2.6191918,133.75,133.74,94.73648365]
["bitfinex","SOLUSD",1744641591456,0.03,133.89,133.75,25.380872]
["bitfinex","SOLUSD",1744641591763,7.4697,133.88,133.8,37.97233661]
["bitfinex","SOLUSD",1744641591961,45.43953661,133.92,133.83,37.97233661]
["bitfinex","SOLUSD",1744641592165,37.97233661,133.89,133.84,37.97233661]
["bitfinex","SOLUSD",1744641592351,37.97233661,133.89,133.85,37.97233661]
["bitfinex","SOLUSD",1744641592549,45.43953661,133.92,133.84,45.44383661]
["bitfinex","SOLUSD",1744641592755,7.4672,133.92,133.84,37.97233661]
["bitfinex","SOLUSD",1744641592948,0.5,134.0,133.91,37.97233661]
["bitfinex","SOLUSD",1744641593161,37.97233661,133.98,133.88,6.365]
["bitfinex","SOLUSD",1744641593361,26.1216,133.99,133.88,37.97233661]
["bitfinex","SOLUSD",1744641593549,37.97233661,133.94,133.89,37.97233661]
["bitfinex","SOLUSD",1744641593752,37.97233661,133.98,133.87,27.5837]
["bitfinex","SOLUSD",1744641593753,37.97233661,133.91,133.87,27.5837]
["bitfinex","SOLUSD",1744641593964,37.97233661,133.91,133.87,1.5837]
["bitfinex","SOLUSD",1744641594164,7.96,133.94,133.84,26.1505]
["bitfinex","SOLUSD",1744641594362,37.97233661,133.86,133.82,6.365]
["bitfinex","SOLUSD",1744641594562,37.97233661,133.85,133.82,7.4727]
["bitfinex","SOLUSD",1744641594739,37.97233661,133.86,133.82,7.4727]
["bitfinex","SOLUSD",1744641595073,37.97233661,133.87,133.82,45.44503661]
["bitfinex","SOLUSD",1744641595272,37.97233661,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1744641595444,37.97233661,133.83,133.79,1.5791]
["bitfinex","SOLUSD",1744641596055,0.14216157,133.9,133.8,37.97233661]
["bitfinex","SOLUSD",1744641596262,37.97233661,133.85,133.8,37.97233661]
["bitfinex","SOLUSD",1744641596461,37.97233661,133.83,133.79,1.5791]
["bitfinex","SOLUSD",1744641596763,37.97233661,133.85,133.8,37.97233661]
["bitfinex","SOLUSD",1744641597147,37.97233661,133.86,133.77,7.4755]
["bitfinex","SOLUSD",1744641597350,37.97233661,133.86,133.77,45.44783661]
["bitfinex","SOLUSD",1744641597563,37.97233661,133.81,133.76,52.05663661]
["bitfinex","SOLUSD",1744641597771,37.97233661,133.81,133.76,14.0843]
["bitfinex","SOLUSD",1744641597968,37.97233661,133.86,133.76,52.05663661]
["bitfinex","SOLUSD",1744641598149,7.96,133.88,133.81,37.97233661]
["bitfinex","SOLUSD",1744641598355,37.97233661,133.87,133.81,37.97233661]
["bitfinex","SOLUSD",1744641598555,37.97233661,133.86,133.81,37.97233661]
["bitfinex","SOLUSD",1744641598751,7.4677,133.91,133.82,37.97233661]
["bitfinex","SOLUSD",1744641598971,233.18,133.92,133.85,37.97233661]
["bitfinex","SOLUSD",1744641599351,240.6472,133.92,133.84,37.97233661]
["bitfinex","SOLUSD",1744641599556,278.61953661,133.92,133.83,37.97233661]
["bitfinex","SOLUSD",1744641599769,37.97233661,133.87,133.79,7.96]
["bitfinex","SOLUSD",1744641599967,0.14216157,133.91,133.82,37.97233661]
["bitfinex","SOLUSD",1744641600247,278.61953661,133.92,133.83,37.97233661]
["bitfinex","SOLUSD",1744641600447,37.97233661,133.89,133.84,37.97233661]
["bitfinex","SOLUSD",1744641600674,37.97233661,133.85,133.82,1.0]
["bitfinex","SOLUSD",1744641600863,37.97233661,133.83,133.82,1.0]
["bitfinex","SOLUSD",1744641602049,76.08683479,133.83,133.82,1.0]
["bitfinex","SOLUSD",1744641602257,37.97233661,133.83,133.82,1.0]
["bitfinex","SOLUSD",1744641602470,37.97233661,133.86,133.82,1.0]
["bitfinex","SOLUSD",1744641602770,37.97233661,133.83,133.82,1.0]
["bitfinex","SOLUSD",1744641602975,46.21233661,133.83,133.82,1.0]
["bitfinex","SOLUSD",1744641603360,84.32683479,133.83,133.82,1.0]
["bitfinex","SOLUSD",1744641603869,103.26080679,133.83,133.82,1.0]
["bitfinex","SOLUSD",1744641604061,8.38216157,133.83,133.82,1.0]
["bitfinex","SOLUSD",1744641604377,7.4738,133.8,133.74,1.0]
["bitfinex","SOLUSD",1744641604686,64.13073661,133.8,133.74,1.0]
["bitfinex","SOLUSD",1744641604986,75.94467322,133.75,133.74,1.0]
["bitfinex","SOLUSD",1744641605153,26.14216157,133.71,133.59,8.24]
["bitfinex","SOLUSD",1744641605355,37.97233661,133.68,133.59,45.45783661]
["bitfinex","SOLUSD",1744641605553,37.97233661,133.68,133.63,37.97233661]
["bitfinex","SOLUSD",1744641605774,0.14216157,133.72,133.6,37.97233661]
["bitfinex","SOLUSD",1744641605775,37.97233661,133.66,133.6,37.97233661]
["bitfinex","SOLUSD",1744641605953,0.14216157,133.72,133.59,7.4855]
["bitfinex","SOLUSD",1744641605954,37.97233661,133.67,133.62,37.97233661]
["bitfinex","SOLUSD",1744641606154,8.24,133.75,133.66,37.97233661]
["bitfinex","SOLUSD",1744641606374,37.97233661,133.71,133.66,37.97233661]
["bitfinex","SOLUSD",1744641606577,8.38216157,133.79,133.65,18.79181043]
["bitfinex","SOLUSD",1744641606749,37.97233661,133.77,133.72,37.97233661]
["bitfinex","SOLUSD",1744641606954,8.24,133.79,133.72,37.97233661]
["bitfinex","SOLUSD",1744641606955,15.7145,133.79,133.72,37.97233661]
["bitfinex","SOLUSD",1744641607155,37.97233661,133.73,133.66,0.14216157]
["bitfinex","SOLUSD",1744641607364,37.97233661,133.73,133.68,37.97233661]
["bitfinex","SOLUSD",1744641607579,37.97233661,133.73,133.65,26.88964886]
["bitfinex","SOLUSD",1744641607580,37.97233661,133.73,133.65,8.24]
["bitfinex","SOLUSD",1744641607779,37.97233661,133.73,133.68,37.97233661]
["bitfinex","SOLUSD",1744641607986,37.97233661,133.74,133.65,8.24]
["bitfinex","SOLUSD",1744641608177,19.21829514,133.78,133.67,37.97233661]
["bitfinex","SOLUSD",1744641608364,8.24,133.79,133.66,7.4816]
["bitfinex","SOLUSD",1744641608567,37.97233661,133.77,133.72,37.97233661]
["bitfinex","SOLUSD",1744641608770,37.97233661,133.78,133.72,37.97233661]
["bitfinex","SOLUSD",1744641608969,7.4721,133.83,133.76,37.97233661]
["bitfinex","SOLUSD",1744641609211,37.97233661,133.81,133.76,37.97233661]
["bitfinex","SOLUSD",1744641609488,0.28432314,133.81,133.67,0.14216157]
["bitfinex","SOLUSD",1744641609792,37.97233661,133.78,133.73,37.97233661]
["bitfinex","SOLUSD",1744641609993,38.11449818,133.8,133.66,26.32786157]
["bitfinex","SOLUSD",1744641610169,37.97233661,133.75,133.69,37.97233661]
["bitfinex","SOLUSD",1744641610370,7.4753,133.78,133.68,37.97233661]
["bitfinex","SOLUSD",1744641610592,8.24,133.79,133.73,37.97233661]
["bitfinex","SOLUSD",1744641610887,0.14216157,133.83,133.75,37.97233661]
["bitfinex","SOLUSD",1744641611091,0.14216157,133.83,133.69,27.173972]
["bitfinex","SOLUSD",1744641611092,37.97233661,133.82,133.76,37.97233661]
["bitfinex","SOLUSD",1744641611284,37.97233661,133.8,133.69,27.03181043]
["bitfinex","SOLUSD",1744641611588,7.61426157,133.83,133.69,27.03181043]
["bitfinex","SOLUSD",1744641611793,37.97233661,133.79,133.74,37.97233661]
["bitfinex","SOLUSD",1744641611961,37.97233661,133.8,133.74,37.97233661]
["bitfinex","SOLUSD",1744641612165,37.97233661,133.79,133.74,37.97233661]
["bitfinex","SOLUSD",1744641612378,7.61426157,133.83,133.72,37.97233661]
["bitfinex","SOLUSD",1744641612379,37.97233661,133.77,133.72,37.97233661]
["bitfinex","SOLUSD",1744641612584,37.97233661,133.78,133.73,37.97233661]
["bitfinex","SOLUSD",1744641613192,7.4732,133.81,133.73,37.97233661]
["bitfinex","SOLUSD",1744641613391,7.4732,133.81,133.74,37.97233661]
["bitfinex","SOLUSD",1744641613595,8.24,133.84,133.74,37.97233661]
["bitfinex","SOLUSD",1744641613792,37.97233661,133.83,133.77,37.97233661]
["bitfinex","SOLUSD",1744641614001,37.97233661,133.8,133.75,37.97233661]
["bitfinex","SOLUSD",1744641614167,37.97233661,133.78,133.72,7.4782]
["bitfinex","SOLUSD",1744641614368,37.97233661,133.78,133.72,45.45053661]
["bitfinex","SOLUSD",1744641614690,7.4743,133.8,133.72,45.45053661]
["bitfinex","SOLUSD",1744641614873,8.24,133.79,133.69,0.14216157]
["bitfinex","SOLUSD",1744641615074,37.97233661,133.7,133.64,8.0424]
["bitfinex","SOLUSD",1744641615287,37.97233661,133.65,133.64,1.573]
["bitfinex","SOLUSD",1744641615596,37.97233661,133.65,133.58,44.57753661]
["bitfinex","SOLUSD",1744641615901,37.97233661,133.6,133.59,1.063]
["bitfinex","SOLUSD",1744641616902,45.45733661,133.6,133.59,1.063]
["bitfinex","SOLUSD",1744641617374,64.24914704,133.6,133.59,1.063]
["bitfinex","SOLUSD",1744641617582,64.53347018,133.6,133.59,1.063]
["bitfinex","SOLUSD",1744641618295,0.14216157,133.58,133.46,44.04913661]
["bitfinex","SOLUSD",1744641618469,0.14216157,133.58,133.48,37.97233661]
["bitfinex","SOLUSD",1744641618666,37.97233661,133.54,133.49,37.97233661]
["bitfinex","SOLUSD",1744641618866,37.97233661,133.53,133.48,37.97233661]
["bitfinex","SOLUSD",1744641619198,37.97233661,133.49,133.44,39.59953661]
["bitfinex","SOLUSD",1744641619385,37.97233661,133.48,133.44,1.6272]
["bitfinex","SOLUSD",1744641619991,37.97233661,133.48,133.4,6.0008]
["bitfinex","SOLUSD",1744641620291,0.14216157,133.47,133.39,0.063]
["bitfinex","SOLUSD",1744641620501,37.97233661,133.41,133.39,0.063]
["bitfinex","SOLUSD",1744641620703,45.46633661,133.44,133.39,0.063]
["bitfinex","SOLUSD",1744641620920,7.4935,133.45,133.39,0.063]
["bitfinex","SOLUSD",1744641621195,37.97233661,133.4,133.39,0.063]
["bitfinex","SOLUSD",1744641621574,38.11449818,133.44,133.39,0.063]
["bitfinex","SOLUSD",1744641621770,37.97233661,133.4,133.39,0.063]
["bitfinex","SOLUSD",1744641622095,38.11449818,133.4,133.39,0.063]
["bitfinex","SOLUSD",1744641622294,95.02080679,133.4,133.39,0.063]
["bitfinex","SOLUSD",1744641622599,83.58303479,133.4,133.39,0.063]
["bitfinex","SOLUSD",1744641622777,0.14216157,133.38,133.3,1.5423]
["bitfinex","SOLUSD",1744641622973,26.52112314,133.4,133.31,37.97233661]
["bitfinex","SOLUSD",1744641623172,37.97233661,133.36,133.3,1.5423]
["bitfinex","SOLUSD",1744641623393,19.07613357,133.39,133.28,0.063]
["bitfinex","SOLUSD",1744641623593,37.97233661,133.38,133.28,38.03533661]
["bitfinex","SOLUSD",1744641623898,37.97233661,133.33,133.28,38.03533661]
["bitfinex","SOLUSD",1744641624275,0.14216157,133.37,133.28,0.063]
["bitfinex","SOLUSD",1744641624474,37.97233661,133.32,133.28,0.063]
["bitfinex","SOLUSD",1744641624677,37.97233661,133.34,133.29,37.97233661]
["bitfinex","SOLUSD",1744641624990,18.88786157,133.37,133.29,37.97233661]
["bitfinex","SOLUSD",1744641624991,7.4985,133.36,133.29,37.97233661]
["bitfinex","SOLUSD",1744641625196,37.97233661,133.36,133.31,37.97233661]
["bitfinex","SOLUSD",1744641625408,37.97233661,133.35,133.28,0.063]
["bitfinex","SOLUSD",1744641625588,7.4968,133.39,133.28,0.063]
["bitfinex","SOLUSD",1744641625784,37.97233661,133.37,133.32,37.97233661]
["bitfinex","SOLUSD",1744641626189,7.4945,133.43,133.34,37.97233661]
["bitfinex","SOLUSD",1744641626397,37.97233661,133.39,133.34,37.97233661]
["bitfinex","SOLUSD",1744641626701,7.494,133.44,133.37,37.97233661]
["bitfinex","SOLUSD",1744641626876,37.97233661,133.44,133.39,37.97233661]
["bitfinex","SOLUSD",1744641627275,7.4925,133.47,133.36,8.56]
["bitfinex","SOLUSD",1744641627276,37.97233661,133.43,133.38,37.97233661]
["bitfinex","SOLUSD",1744641627901,37.97233661,133.44,133.39,37.97233661]
["bitfinex","SOLUSD",1744641628601,37.97233661,133.43,133.37,7.4979]
["bitfinex","SOLUSD",1744641628803,37.97233661,133.43,133.39,37.97233661]
["bitfinex","SOLUSD",1744641629001,37.97233661,133.44,133.38,0.14216157]
["bitfinex","SOLUSD",1744641629212,7.4911,133.49,133.37,7.4979]
["bitfinex","SOLUSD",1744641629394,37.97233661,133.43,133.38,37.97233661]
["bitfinex","SOLUSD",1744641629589,37.97233661,133.42,133.37,45.47023661]
["bitfinex","SOLUSD",1744641629784,37.97233661,133.41,133.36,8.56]
["bitfinex","SOLUSD",1744641629985,37.97233661,133.37,133.29,1.80786157]
["bitfinex","SOLUSD",1744641630181,37.97233661,133.36,133.31,37.97233661]
["bitfinex","SOLUSD",1744641630603,18.79181043,133.43,133.3,8.56]
["bitfinex","SOLUSD",1744641630604,37.97233661,133.35,133.3,8.56]
["bitfinex","SOLUSD",1744641631009,18.79181043,133.43,133.32,37.97233661]
["bitfinex","SOLUSD",1744641631010,0.14216157,133.43,133.32,37.97233661]
["bitfinex","SOLUSD",1744641631196,37.97233661,133.37,133.3,8.70216157]
["bitfinex","SOLUSD",1744641631384,37.97233661,133.36,133.31,45.47363661]
["bitfinex","SOLUSD",1744641631879,37.97233661,133.38,133.33,37.97233661]
["bitfinex","SOLUSD",1744641632408,7.4951,133.42,133.33,37.97233661]
["bitfinex","SOLUSD",1744641632575,37.97233661,133.38,133.33,37.97233661]
["bitfinex","SOLUSD",1744641633383,37.97233661,133.37,133.31,26.2545]
["bitfinex","SOLUSD",1744641633584,37.97233661,133.44,133.33,18.64964886]
["bitfinex","SOLUSD",1744641633901,37.97233661,133.41,133.35,37.97233661]
["bitfinex","SOLUSD",1744641634112,37.97233661,133.42,133.36,37.97233661]
["bitfinex","SOLUSD",1744641634299,37.97233661,133.5,133.41,37.97233661]
["bitfinex","SOLUSD",1744641634482,7.4907,133.5,133.43,37.97233661]
["bitfinex","SOLUSD",1744641634802,7.4907,133.5,133.38,37.97233661]
["bitfinex","SOLUSD",1744641634803,45.46303661,133.5,133.42,37.97233661]
["bitfinex","SOLUSD",1744641634985,37.97233661,133.47,133.38,37.97233661]
["bitfinex","SOLUSD",1744641635191,37.97233661,133.46,133.41,37.97233661]
["bitfinex","SOLUSD",1744641635599,37.97233661,133.46,133.41,7.4955]
["bitfinex","SOLUSD",1744641635901,37.97233661,133.43,133.37,27.3045]
["bitfinex","SOLUSD",1744641636094,37.97233661,133.42,133.37,8.56]
["bitfinex","SOLUSD",1744641636295,37.97233661,133.42,133.35,7.499]
["bitfinex","SOLUSD",1744641636496,37.97233661,133.41,133.36,37.97233661]
["bitfinex","SOLUSD",1744641636696,37.97233661,133.42,133.36,37.97233661]
["bitfinex","SOLUSD",1744641636909,37.97233661,133.45,133.35,26.38876157]
["bitfinex","SOLUSD",1744641637090,37.97233661,133.45,133.36,0.14216157]
["bitfinex","SOLUSD",1744641637295,37.97233661,133.44,133.39,37.97233661]
["bitfinex","SOLUSD",1744641637811,7.4913,133.49,133.4,7.4962]
["bitfinex","SOLUSD",1744641637999,82.9,133.51,133.4,7.4962]
["bitfinex","SOLUSD",1744641638000,37.97233661,133.48,133.43,37.97233661]
["bitfinex","SOLUSD",1744641638301,37.97233661,133.5,133.45,37.97233661]
["bitfinex","SOLUSD",1744641638679,37.97233661,133.49,133.44,37.97233661]
["bitfinex","SOLUSD",1744641639098,37.97233661,133.49,133.41,0.14216157]
["bitfinex","SOLUSD",1744641639292,37.97233661,133.49,133.44,37.97233661]
["bitfinex","SOLUSD",1744641639608,7.4902,133.51,133.45,7.4934]
["bitfinex","SOLUSD",1744641639810,0.14216157,133.54,133.45,45.46573661]
["bitfinex","SOLUSD",1744641639994,37.97233661,133.49,133.44,45.46613661]
["bitfinex","SOLUSD",1744641641615,37.97233661,133.5,133.45,37.97233661]
["bitfinex","SOLUSD",1744641641792,37.97233661,133.5,133.45,45.46553661]
["bitfinex","SOLUSD",1744641641994,0.14216157,133.54,133.45,7.4932]
["bitfinex","SOLUSD",1744641642313,37.97233661,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1744641642812,37.97233661,133.51,133.46,37.97233661]
["bitfinex","SOLUSD",1744641643114,37.97233661,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1744641643316,37.97233661,133.48,133.41,7.4956]
["bitfinex","SOLUSD",1744641643609,37.97233661,133.46,133.41,45.46793661]
["bitfinex","SOLUSD",1744641644409,37.97233661,133.42,133.4,1.6307]
["bitfinex","SOLUSD",1744641644788,0.14216157,133.47,133.4,1.6307]
["bitfinex","SOLUSD",1744641644982,0.14216157,133.47,133.45,1.0]
["bitfinex","SOLUSD",1744641645717,7.4928,133.46,133.45,1.0]
["bitfinex","SOLUSD",1744641646106,45.46513661,133.46,133.45,1.0]
["bitfinex","SOLUSD",1744641646491,45.60729818,133.46,133.45,1.0]
["bitfinex","SOLUSD",1744641646806,102.51360679,133.46,133.45,1.0]
["bitfinex","SOLUSD",1744641648012,0.14216157,133.45,133.35,22.5103]
["bitfinex","SOLUSD",1744641648216,37.97233661,133.39,133.35,13.9503]
["bitfinex","SOLUSD",1744641648419,37.97233661,133.39,133.35,51.92263661]
["bitfinex","SOLUSD",1744641648594,46.53233661,133.44,133.36,37.97233661]
["bitfinex","SOLUSD",1744641648595,37.97233661,133.4,133.36,37.97233661]
["bitfinex","SOLUSD",1744641648796,37.97233661,133.41,133.36,37.97233661]
["bitfinex","SOLUSD",1744641649001,37.97233661,133.41,133.35,13.9503]
["bitfinex","SOLUSD",1744641649002,37.97233661,133.4,133.35,51.92263661]
["bitfinex","SOLUSD",1744641649227,37.97233661,133.39,133.35,51.92263661]
["bitfinex","SOLUSD",1744641649518,37.97233661,133.39,133.35,13.9503]
["bitfinex","SOLUSD",1744641650408,37.97233661,133.39,133.35,51.92263661]
["bitfinex","SOLUSD",1744641650623,37.97233661,133.38,133.35,6.4515]
["bitfinex","SOLUSD",1744641650800,37.97233661,133.39,133.34,47.10313661]
["bitfinex","SOLUSD",1744641651001,37.97233661,133.38,133.34,9.1308]
["bitfinex","SOLUSD",1744641651395,37.97233661,133.37,133.34,1.6313]
["bitfinex","SOLUSD",1744641651611,37.97233661,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1744641651612,37.97233661,133.35,133.31,6.363]
["bitfinex","SOLUSD",1744641651918,37.97233661,133.37,133.32,37.97233661]
["bitfinex","SOLUSD",1744641652291,82.9,133.43,133.36,37.97233661]
["bitfinex","SOLUSD",1744641652496,0.14216157,133.46,133.39,37.97233661]
["bitfinex","SOLUSD",1744641652714,37.97233661,133.44,133.39,37.97233661]
["bitfinex","SOLUSD",1744641652998,37.97233661,133.43,133.38,37.97233661]
["bitfinex","SOLUSD",1744641653198,37.97233661,133.44,133.35,26.0]
["bitfinex","SOLUSD",1744641653418,37.97233661,133.42,133.37,37.97233661]
["bitfinex","SOLUSD",1744641653618,37.97233661,133.42,133.34,0.14216157]
["bitfinex","SOLUSD",1744641653800,37.97233661,133.42,133.36,37.97233661]
["bitfinex","SOLUSD",1744641654293,37.97233661,133.39,133.34,37.97233661]
["bitfinex","SOLUSD",1744641655193,37.97233661,133.4,133.35,37.97233661]
["bitfinex","SOLUSD",1744641655392,37.97233661,133.41,133.36,37.97233661]
["bitfinex","SOLUSD",1744641655614,7.4932,133.46,133.39,37.97233661]
["bitfinex","SOLUSD",1744641655812,37.97233661,133.42,133.37,37.97233661]
["bitfinex","SOLUSD",1744641656020,37.97233661,133.4,133.33,63.7514]
["bitfinex","SOLUSD",1744641656193,37.97233661,133.4,133.35,37.97233661]
["bitfinex","SOLUSD",1744641656618,37.97233661,133.41,133.36,37.97233661]
["bitfinex","SOLUSD",1744641656825,37.97233661,133.43,133.38,37.97233661]
["bitfinex","SOLUSD",1744641657224,37.97233661,133.43,133.39,7.4968]
["bitfinex","SOLUSD",1744641657602,7.4937,133.45,133.39,7.4968]
["bitfinex","SOLUSD",1744641657920,37.97233661,133.43,133.39,7.4968]
["bitfinex","SOLUSD",1744641658931,37.97233661,133.42,133.39,7.4968]
["bitfinex","SOLUSD",1744641659133,37.97233661,133.42,133.38,26.2406]
["bitfinex","SOLUSD",1744641659521,37.97233661,133.43,133.38,64.21293661]
["bitfinex","SOLUSD",1744641659817,37.97233661,133.43,133.38,26.2406]
["bitfinex","SOLUSD",1744641660018,7.4931,133.46,133.37,7.4976]
["bitfinex","SOLUSD",1744641660019,37.97233661,133.4,133.37,7.4976]
["bitfinex","SOLUSD",1744641660224,0.42648471,133.45,133.37,45.46993661]
["bitfinex","SOLUSD",1744641660225,37.97233661,133.42,133.37,45.46993661]
["bitfinex","SOLUSD",1744641660620,37.97233661,133.42,133.37,7.4976]
["bitfinex","SOLUSD",1744641660806,37.97233661,133.43,133.38,37.97233661]
["bitfinex","SOLUSD",1744641661204,82.9,133.5,133.42,37.97233661]
["bitfinex","SOLUSD",1744641661414,37.97233661,133.49,133.44,37.97233661]
["bitfinex","SOLUSD",1744641661622,37.97233661,133.5,133.45,37.97233661]
["bitfinex","SOLUSD",1744641661910,0.03,133.52,133.48,37.97233661]
["bitfinex","SOLUSD",1744641662109,0.03,133.52,133.48,26.0]
["bitfinex","SOLUSD",1744641662321,0.03,133.52,133.51,37.97233661]
["bitfinex","SOLUSD",1744641662528,0.03,133.52,133.49,37.97233661]
["bitfinex","SOLUSD",1744641662840,0.03,133.52,133.5,37.97233661]
["bitfinex","SOLUSD",1744641663335,0.03,133.52,133.51,7.49]
["bitfinex","SOLUSD",1744641663520,0.03,133.52,133.51,45.46233661]
["bitfinex","SOLUSD",1744641664121,0.03,133.52,133.47,7.4923]
["bitfinex","SOLUSD",1744641664333,0.03,133.52,133.47,26.2231]
["bitfinex","SOLUSD",1744641664532,0.03,133.52,133.48,37.97233661]
["bitfinex","SOLUSD",1744641665036,38.00233661,133.52,133.47,45.46463661]
["bitfinex","SOLUSD",1744641665434,38.00233661,133.52,133.46,45.46513661]
["bitfinex","SOLUSD",1744641665435,37.97233661,133.51,133.46,45.46513661]
["bitfinex","SOLUSD",1744641665637,38.00233661,133.52,133.47,37.97233661]
["bitfinex","SOLUSD",1744641665843,0.03,133.52,133.48,37.97233661]
["bitfinex","SOLUSD",1744641666231,0.03,133.52,133.46,26.225]
["bitfinex","SOLUSD",1744641666540,0.03,133.52,133.51,37.97233661]
["bitfinex","SOLUSD",1744641666736,0.03,133.52,133.49,37.97233661]
["bitfinex","SOLUSD",1744641666939,37.97233661,133.51,133.46,7.4928]
["bitfinex","SOLUSD",1744641667144,0.03,133.52,133.49,37.97233661]
["bitfinex","SOLUSD",1744641667359,0.03,133.52,133.45,1.5082]
["bitfinex","SOLUSD",1744641667360,0.03,133.52,133.51,45.46233661]
["bitfinex","SOLUSD",1744641667515,0.03,133.52,133.51,51.53383661]
["bitfinex","SOLUSD",1744641667716,82.9,133.58,133.51,51.67599818]
["bitfinex","SOLUSD",1744641667916,8.44,133.64,133.51,51.67599818]
["bitfinex","SOLUSD",1744641667917,82.9,133.63,133.57,37.97233661]
["bitfinex","SOLUSD",1744641668117,82.9,133.63,133.59,37.97233661]
["bitfinex","SOLUSD",1744641668422,120.87233661,133.63,133.58,37.97233661]
["bitfinex","SOLUSD",1744641668823,82.9,133.69,133.62,37.97233661]
["bitfinex","SOLUSD",1744641669023,37.97233661,133.66,133.61,37.97233661]
["bitfinex","SOLUSD",1744641669229,37.97233661,133.65,133.57,18.79181043]
["bitfinex","SOLUSD",1744641669445,37.97233661,133.67,133.62,37.97233661]
["bitfinex","SOLUSD",1744641669641,37.97233661,133.66,133.62,37.97233661]
["bitfinex","SOLUSD",1744641669837,37.97233661,133.67,133.62,37.97233661]
["bitfinex","SOLUSD",1744641670035,90.3802,133.69,133.62,37.97233661]
["bitfinex","SOLUSD",1744641670241,37.97233661,133.67,133.62,37.97233661]
["bitfinex","SOLUSD",1744641670543,37.97233661,133.67,133.63,45.45563661]
["bitfinex","SOLUSD",1744641670743,82.9,133.69,133.64,37.97233661]
["bitfinex","SOLUSD",1744641670945,37.97233661,133.67,133.62,45.45603661]
["bitfinex","SOLUSD",1744641671137,37.97233661,133.67,133.62,7.4837]
["bitfinex","SOLUSD",1744641671328,90.38,133.69,133.64,37.97233661]
["bitfinex","SOLUSD",1744641671329,120.87233661,133.69,133.64,37.97233661]
["bitfinex","SOLUSD",1744641671526,82.9,133.69,133.64,37.97233661]
["bitfinex","SOLUSD",1744641671728,120.87233661,133.73,133.68,37.97233661]
["bitfinex","SOLUSD",1744641671951,82.9,133.73,133.69,37.97233661]
["bitfinex","SOLUSD",1744641672137,37.97233661,133.77,133.72,37.97233661]
["bitfinex","SOLUSD",1744641672347,37.97233661,133.76,133.72,37.97233661]
["bitfinex","SOLUSD",1744641672536,37.97233661,133.76,133.71,37.97233661]
["bitfinex","SOLUSD",1744641672731,37.97233661,133.74,133.68,7.4803]
["bitfinex","SOLUSD",1744641673052,37.97233661,133.74,133.65,20.2976]
["bitfinex","SOLUSD",1744641673053,0.14216157,133.73,133.65,1.593]
["bitfinex","SOLUSD",1744641673224,37.97233661,133.69,133.65,1.593]
["bitfinex","SOLUSD",1744641674046,37.97233661,133.69,133.65,9.075]
["bitfinex","SOLUSD",1744641674254,37.97233661,133.67,133.65,1.593]
["bitfinex","SOLUSD",1744641674554,37.97233661,133.69,133.65,1.593]
["bitfinex","SOLUSD",1744641675252,37.97233661,133.69,133.65,9.075]
["bitfinex","SOLUSD",1744641675432,37.97233661,133.68,133.65,1.593]
["bitfinex","SOLUSD",1744641675633,37.97233661,133.69,133.65,1.593]
["bitfinex","SOLUSD",1744641675954,37.97233661,133.68,133.65,1.593]
["bitfinex","SOLUSD",1744641676152,7.4783,133.72,133.65,9.0751]
["bitfinex","SOLUSD",1744641676334,37.97233661,133.7,133.65,47.04743661]
["bitfinex","SOLUSD",1744641676528,37.97233661,133.71,133.66,37.97233661]
["bitfinex","SOLUSD",1744641676774,82.9,133.8,133.73,26.0]
["bitfinex","SOLUSD",1744641676951,82.9,133.8,133.76,37.97233661]
["bitfinex","SOLUSD",1744641677151,120.87233661,133.79,133.74,37.97233661]
["bitfinex","SOLUSD",1744641677451,37.97233661,133.78,133.73,37.97233661]
["bitfinex","SOLUSD",1744641677630,37.97233661,133.8,133.75,37.97233661]
["bitfinex","SOLUSD",1744641677939,37.97233661,133.8,133.71,6.22]
["bitfinex","SOLUSD",1744641677940,37.97233661,133.81,133.76,37.97233661]
["bitfinex","SOLUSD",1744641678129,37.97233661,133.79,133.74,37.97233661]
["bitfinex","SOLUSD",1744641678333,37.97233661,133.78,133.73,37.97233661]
["bitfinex","SOLUSD",1744641678550,37.97233661,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1744641678733,37.97233661,133.79,133.74,45.44943661]
["bitfinex","SOLUSD",1744641679632,37.97233661,133.77,133.73,7.4775]
["bitfinex","SOLUSD",1744641679836,37.97233661,133.78,133.73,45.44983661]
["bitfinex","SOLUSD",1744641680645,37.97233661,133.79,133.74,37.97233661]
["bitfinex","SOLUSD",1744641680961,37.97233661,133.78,133.74,37.97233661]
["bitfinex","SOLUSD",1744641681161,0.14216157,133.81,133.73,45.44983661]
["bitfinex","SOLUSD",1744641681455,37.97233661,133.8,133.75,37.97233661]
["bitfinex","SOLUSD",1744641681636,37.97233661,133.81,133.76,37.97233661]
["bitfinex","SOLUSD",1744641681843,37.97233661,133.8,133.75,37.97233661]
["bitfinex","SOLUSD",1744641682057,37.97233661,133.79,133.73,7.4775]
["bitfinex","SOLUSD",1744641682239,37.97233661,133.77,133.72,53.89033661]
["bitfinex","SOLUSD",1744641682832,37.97233661,133.76,133.72,7.478]
["bitfinex","SOLUSD",1744641683034,26.1642,133.77,133.69,7.4796]
["bitfinex","SOLUSD",1744641683259,0.14216157,133.76,133.69,7.4796]
["bitfinex","SOLUSD",1744641683439,37.97233661,133.72,133.68,7.4803]
["bitfinex","SOLUSD",1744641684338,37.97233661,133.71,133.66,6.3179]
["bitfinex","SOLUSD",1744641684538,37.97233661,133.71,133.66,44.29023661]
["bitfinex","SOLUSD",1744641684766,37.97233661,133.7,133.66,13.7993]
["bitfinex","SOLUSD",1744641684939,37.97233661,133.71,133.66,51.77163661]
["bitfinex","SOLUSD",1744641685958,37.97233661,133.7,133.66,6.3179]
["bitfinex","SOLUSD",1744641686161,7.4789,133.71,133.66,13.7995]
["bitfinex","SOLUSD",1744641686361,37.97233661,133.7,133.66,6.3179]
["bitfinex","SOLUSD",1744641686536,7.4789,133.71,133.66,6.3179]
["bitfinex","SOLUSD",1744641686737,37.97233661,133.7,133.66,13.7994]
["bitfinex","SOLUSD",1744641686964,45.45173661,133.7,133.66,6.3179]
["bitfinex","SOLUSD",1744641687139,37.97233661,133.69,133.65,17.395]
["bitfinex","SOLUSD",1744641687349,37.97233661,133.67,133.62,37.97233661]
["bitfinex","SOLUSD",1744641687538,82.9,133.69,133.65,37.97233661]
["bitfinex","SOLUSD",1744641687843,37.97233661,133.68,133.62,45.45623661]
["bitfinex","SOLUSD",1744641688047,37.97233661,133.67,133.62,45.45623661]
["bitfinex","SOLUSD",1744641688567,82.9,133.69,133.61,26.09998704]
["bitfinex","SOLUSD",1744641688568,37.97233661,133.65,133.61,25.26418704]
["bitfinex","SOLUSD",1744641688751,37.97233661,133.64,133.61,25.26418704]
["bitfinex","SOLUSD",1744641688944,37.97233661,133.64,133.61,11.41748704]
["bitfinex","SOLUSD",1744641689148,37.97233661,133.63,133.61,11.41748704]
["bitfinex","SOLUSD",1744641689346,37.97233661,133.62,133.6,1.552]
["bitfinex","SOLUSD",1744641689547,37.97233661,133.63,133.6,9.0369]
["bitfinex","SOLUSD",1744641689761,7.4811,133.67,133.6,47.00923661]
["bitfinex","SOLUSD",1744641689762,37.97233661,133.65,133.6,47.00923661]
["bitfinex","SOLUSD",1744641690068,7.4807,133.68,133.62,37.97233661]
["bitfinex","SOLUSD",1744641690254,37.97233661,133.67,133.62,37.97233661]
["bitfinex","SOLUSD",1744641690658,37.97233661,133.66,133.61,37.97233661]
["bitfinex","SOLUSD",1744641690971,37.97233661,133.66,133.61,46.45663661]
["bitfinex","SOLUSD",1744641691463,37.97233661,133.68,133.63,37.97233661]
["bitfinex","SOLUSD",1744641691670,82.9,133.69,133.66,37.97233661]
["bitfinex","SOLUSD",1744641691855,37.97233661,133.71,133.66,37.97233661]
["bitfinex","SOLUSD",1744641692180,37.97233661,133.67,133.61,8.4843]
["bitfinex","SOLUSD",1744641692352,37.97233661,133.62,133.61,1.0]
["bitfinex","SOLUSD",1744641692866,45.45623661,133.62,133.61,1.0]
["bitfinex","SOLUSD",1744641693063,83.57073479,133.62,133.61,1.0]
["bitfinex","SOLUSD",1744641694076,37.97233661,133.62,133.61,1.0]
["bitfinex","SOLUSD",1744641694654,75.94467322,133.62,133.61,1.0]
["bitfinex","SOLUSD",1744641694853,45.45623661,133.62,133.61,1.0]
["bitfinex","SOLUSD",1744641695282,18.84816157,133.65,133.61,1.0]
["bitfinex","SOLUSD",1744641695447,37.97233661,133.64,133.61,1.0]
["bitfinex","SOLUSD",1744641695652,37.97233661,133.66,133.61,46.45663661]
["bitfinex","SOLUSD",1744641696179,37.97233661,133.65,133.61,1.0]
["bitfinex","SOLUSD",1744641696378,37.97233661,133.64,133.61,1.0]
["bitfinex","SOLUSD",1744641696859,37.97233661,133.65,133.61,1.0]
["bitfinex","SOLUSD",1744641697372,37.97233661,133.66,133.61,8.4844]
["bitfinex","SOLUSD",1744641697791,37.97233661,133.65,133.61,8.4844]
["bitfinex","SOLUSD",1744641698571,37.97233661,133.63,133.61,1.0]
["bitfinex","SOLUSD",1744641698773,37.97233661,133.64,133.61,1.0]
["bitfinex","SOLUSD",1744641699154,45.45473661,133.65,133.61,1.0]
["bitfinex","SOLUSD",1744641699874,82.9,133.72,133.64,37.97233661]
["bitfinex","SOLUSD",1744641700056,82.9,133.72,133.7,37.97233661]
["bitfinex","SOLUSD",1744641700254,82.9,133.72,133.71,37.97233661]
["bitfinex","SOLUSD",1744641700566,120.87233661,133.77,133.71,37.97233661]
["bitfinex","SOLUSD",1744641700872,120.87233661,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1744641701459,82.9,133.77,133.73,45.45003661]
["bitfinex","SOLUSD",1744641701653,120.87233661,133.77,133.68,64.99263661]
["bitfinex","SOLUSD",1744641701859,82.9,133.77,133.72,37.97233661]
["bitfinex","SOLUSD",1744641702072,82.9,133.77,133.74,37.97233661]
["bitfinex","SOLUSD",1744641702786,82.9,133.77,133.72,7.4783]
["bitfinex","SOLUSD",1744641702964,82.9,133.77,133.74,37.97233661]
["bitfinex","SOLUSD",1744641703365,82.9,133.77,133.73,37.97233661]
["bitfinex","SOLUSD",1744641703866,82.9,133.77,133.74,37.97233661]
["bitfinex","SOLUSD",1744641704061,82.9,133.81,133.75,37.97233661]
["bitfinex","SOLUSD",1744641704268,37.97233661,133.8,133.75,37.97233661]
["bitfinex","SOLUSD",1744641704481,37.97233661,133.79,133.74,37.97233661]
["bitfinex","SOLUSD",1744641704672,37.97233661,133.78,133.72,26.174]
["bitfinex","SOLUSD",1744641704877,37.97233661,133.78,133.73,37.97233661]
["bitfinex","SOLUSD",1744641705062,82.9,133.81,133.73,37.97233661]
["bitfinex","SOLUSD",1744641705378,37.97233661,133.76,133.72,7.4783]
["bitfinex","SOLUSD",1744641705556,0.14216157,133.79,133.72,7.4783]
["bitfinex","SOLUSD",1744641705557,37.97233661,133.75,133.72,7.4783]
["bitfinex","SOLUSD",1744641705981,0.14216157,133.79,133.71,9.0888]
["bitfinex","SOLUSD",1744641706176,37.97233661,133.75,133.71,9.0888]
["bitfinex","SOLUSD",1744641706482,19.07613357,133.79,133.71,47.06113661]
["bitfinex","SOLUSD",1744641706682,19.07613357,133.79,133.71,9.0888]
["bitfinex","SOLUSD",1744641706983,37.97233661,133.75,133.71,9.0888]
["bitfinex","SOLUSD",1744641707182,7.4749,133.78,133.71,9.0888]
["bitfinex","SOLUSD",1744641707362,37.97233661,133.75,133.71,9.0888]
["bitfinex","SOLUSD",1744641707558,128.34623661,133.8,133.71,65.75823661]
["bitfinex","SOLUSD",1744641707877,120.87233661,133.8,133.75,37.97233661]
["bitfinex","SOLUSD",1744641708060,37.97233661,133.81,133.75,37.97233661]
["bitfinex","SOLUSD",1744641708261,37.97233661,133.78,133.73,46.29233661]
["bitfinex","SOLUSD",1744641708483,37.97233661,133.77,133.73,8.32]
["bitfinex","SOLUSD",1744641708697,37.97233661,133.77,133.72,37.97233661]
["bitfinex","SOLUSD",1744641708985,7.4744,133.79,133.71,27.7859]
["bitfinex","SOLUSD",1744641709194,7.4744,133.79,133.71,66.75823661]
["bitfinex","SOLUSD",1744641709354,37.97233661,133.77,133.71,66.75823661]
["bitfinex","SOLUSD",1744641709786,37.97233661,133.76,133.71,48.06113661]
["bitfinex","SOLUSD",1744641710881,37.97233661,133.75,133.71,2.6102]
["bitfinex","SOLUSD",1744641711088,37.97233661,133.73,133.71,2.6102]
["bitfinex","SOLUSD",1744641711470,37.97233661,133.73,133.71,10.089]
["bitfinex","SOLUSD",1744641711791,37.97233661,133.73,133.71,1.0]
["bitfinex","SOLUSD",1744641711980,37.97233661,133.74,133.71,1.0]
["bitfinex","SOLUSD",1744641712180,37.97233661,133.72,133.71,1.0]
["bitfinex","SOLUSD",1744641713061,37.97233661,133.73,133.71,1.0]
["bitfinex","SOLUSD",1744641713260,7.4772,133.74,133.71,1.0]
["bitfinex","SOLUSD",1744641713558,0.03,133.82,133.73,37.97233661]
["bitfinex","SOLUSD",1744641713783,0.14216157,133.8,133.71,35.3959]
["bitfinex","SOLUSD",1744641713988,37.97233661,133.76,133.71,46.45113661]
["bitfinex","SOLUSD",1744641714692,37.97233661,133.74,133.71,1.0]
["bitfinex","SOLUSD",1744641714892,37.97233661,133.76,133.71,46.45103661]
["bitfinex","SOLUSD",1744641715197,37.97233661,133.75,133.71,1.0]
["bitfinex","SOLUSD",1744641715381,37.97233661,133.73,133.71,1.0]
["bitfinex","SOLUSD",1744641715693,7.61706157,133.78,133.71,8.4788]
["bitfinex","SOLUSD",1744641715898,37.97233661,133.75,133.71,8.4788]
["bitfinex","SOLUSD",1744641716069,7.4749,133.78,133.71,8.4788]
["bitfinex","SOLUSD",1744641716386,37.97233661,133.74,133.71,1.0]
["bitfinex","SOLUSD",1744641716595,37.97233661,133.72,133.71,1.0]
["bitfinex","SOLUSD",1744641716893,0.03,133.82,133.71,46.45113661]
["bitfinex","SOLUSD",1744641717073,0.03,133.82,133.75,26.1681]
["bitfinex","SOLUSD",1744641717391,0.03,133.82,133.78,37.97233661]
["bitfinex","SOLUSD",1744641717574,0.03,133.82,133.75,26.1681]
["bitfinex","SOLUSD",1744641717575,38.00233661,133.82,133.75,26.1681]
["bitfinex","SOLUSD",1744641717780,38.00233661,133.82,133.77,37.97233661]
["bitfinex","SOLUSD",1744641718076,37.97233661,133.8,133.75,7.4766]
["bitfinex","SOLUSD",1744641718280,37.97233661,133.81,133.75,7.4766]
["bitfinex","SOLUSD",1744641718589,38.00233661,133.82,133.77,37.97233661]
["bitfinex","SOLUSD",1744641718774,0.03,133.82,133.78,37.97233661]
["bitfinex","SOLUSD",1744641719304,37.97233661,133.8,133.75,56.66383661]
["bitfinex","SOLUSD",1744641719862,37.97233661,133.81,133.76,37.97233661]
["bitfinex","SOLUSD",1744641720068,0.03,133.82,133.77,37.97233661]
["bitfinex","SOLUSD",1744641720069,38.00233661,133.82,133.77,37.97233661]
["bitfinex","SOLUSD",1744641720296,0.03,133.82,133.79,37.97233661]
["bitfinex","SOLUSD",1744641720672,0.0001,133.86,133.83,0.14216157]
["bitfinex","SOLUSD",1744641721090,0.0001,133.86,133.82,7.7519]
["bitfinex","SOLUSD",1744641721295,0.0001,133.86,133.83,26.1525]
["bitfinex","SOLUSD",1744641721775,0.0001,133.86,133.85,37.97233661]
["bitfinex","SOLUSD",1744641721978,82.9,133.93,133.83,26.1525]
["bitfinex","SOLUSD",1744641722172,37.97233661,133.91,133.83,63.5133]
["bitfinex","SOLUSD",1744641722371,37.97233661,133.91,133.86,37.97233661]
["bitfinex","SOLUSD",1744641722586,8.22,133.95,133.83,63.65546157]
["bitfinex","SOLUSD",1744641722772,37.97233661,133.93,133.88,37.97233661]
["bitfinex","SOLUSD",1744641723097,37.97233661,133.94,133.89,37.97233661]
["bitfinex","SOLUSD",1744641723277,37.97233661,133.93,133.89,7.4688]
["bitfinex","SOLUSD",1744641723597,37.97233661,133.93,133.83,7.4721]
["bitfinex","SOLUSD",1744641723598,120.87233661,133.92,133.83,7.4721]
["bitfinex","SOLUSD",1744641723780,37.97233661,133.9,133.85,37.97233661]
["bitfinex","SOLUSD",1744641723983,82.9,133.91,133.84,37.97233661]
["bitfinex","SOLUSD",1744641724196,37.97233661,133.89,133.84,37.97233661]
["bitfinex","SOLUSD",1744641724689,82.9,133.91,133.85,37.97233661]
["bitfinex","SOLUSD",1744641724870,82.9,133.91,133.86,37.97233661]
["bitfinex","SOLUSD",1744641724871,120.87233661,133.91,133.86,37.97233661]
["bitfinex","SOLUSD",1744641725072,82.9,133.91,133.87,37.97233661]
["bitfinex","SOLUSD",1744641725277,37.97233661,133.89,133.83,26.1525]
["bitfinex","SOLUSD",1744641725505,37.97233661,133.89,133.84,37.97233661]
["bitfinex","SOLUSD",1744641725704,37.97233661,133.85,133.83,7.4721]
["bitfinex","SOLUSD",1744641725901,37.97233661,133.84,133.78,56.65853661]
["bitfinex","SOLUSD",1744641726197,37.97233661,133.81,133.77,15.2547]
["bitfinex","SOLUSD",1744641726403,37.97233661,133.86,133.77,53.22703661]
["bitfinex","SOLUSD",1744641726588,37.97233661,133.81,133.77,15.2547]
["bitfinex","SOLUSD",1744641726779,82.9,133.85,133.8,37.97233661]
["bitfinex","SOLUSD",1744641727101,82.9,133.85,133.77,33.9434]
["bitfinex","SOLUSD",1744641727286,37.97233661,133.84,133.79,37.97233661]
["bitfinex","SOLUSD",1744641727905,37.97233661,133.82,133.77,53.22703661]
["bitfinex","SOLUSD",1744641728075,37.97233661,133.8,133.77,7.7792]
["bitfinex","SOLUSD",1744641728282,37.97233661,133.79,133.77,1.6621]
["bitfinex","SOLUSD",1744641728480,37.97233661,133.78,133.73,6.3119]
["bitfinex","SOLUSD",1744641728677,37.97233661,133.74,133.71,1.0]
["bitfinex","SOLUSD",1744641728896,37.97233661,133.72,133.71,1.0]
["bitfinex","SOLUSD",1744641729882,45.45063661,133.72,133.71,1.0]
["bitfinex","SOLUSD",1744641730699,64.52677018,133.72,133.71,1.0]
["bitfinex","SOLUSD",1744641730904,72.88893175,133.72,133.71,0.0001]
["bitfinex","SOLUSD",1744641731092,0.28432314,133.7,133.69,0.063]
["bitfinex","SOLUSD",1744641731293,7.62156157,133.7,133.69,0.063]
["bitfinex","SOLUSD",1744641731492,45.59389818,133.7,133.69,0.063]
["bitfinex","SOLUSD",1744641732399,82.9,133.74,133.69,0.063]
["bitfinex","SOLUSD",1744641732704,37.97233661,133.71,133.69,0.063]
["bitfinex","SOLUSD",1744641732882,37.97233661,133.7,133.69,0.063]
["bitfinex","SOLUSD",1744641733287,64.52787018,133.7,133.69,0.063]
["bitfinex","SOLUSD",1744641733584,0.42648471,133.69,133.6,52.06073661]
["bitfinex","SOLUSD",1744641733797,37.97233661,133.65,133.6,52.06073661]
["bitfinex","SOLUSD",1744641733979,37.97233661,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1744641734183,37.97233661,133.64,133.59,45.45773661]
["bitfinex","SOLUSD",1744641735281,37.97233661,133.62,133.58,1.5746]
["bitfinex","SOLUSD",1744641735481,37.97233661,133.61,133.58,1.5746]
["bitfinex","SOLUSD",1744641735897,37.97233661,133.61,133.58,9.0607]
["bitfinex","SOLUSD",1744641736101,37.97233661,133.61,133.58,1.5746]
["bitfinex","SOLUSD",1744641736300,7.4829,133.64,133.58,9.0607]
["bitfinex","SOLUSD",1744641736505,37.97233661,133.6,133.57,6.0911]
["bitfinex","SOLUSD",1744641736990,37.97233661,133.59,133.53,1.5463]
["bitfinex","SOLUSD",1744641737192,46.19233661,133.61,133.56,37.97233661]
["bitfinex","SOLUSD",1744641737391,15.7016,133.66,133.54,26.2092]
["bitfinex","SOLUSD",1744641737582,37.97233661,133.63,133.58,37.97233661]
["bitfinex","SOLUSD",1744641737783,37.97233661,133.61,133.56,37.97233661]
["bitfinex","SOLUSD",1744641738009,37.97233661,133.6,133.55,37.97233661]
["bitfinex","SOLUSD",1744641738305,0.14216157,133.64,133.53,9.035]
["bitfinex","SOLUSD",1744641738306,37.97233661,133.57,133.53,9.035]
["bitfinex","SOLUSD",1744641738612,37.97233661,133.59,133.54,37.97233661]
["bitfinex","SOLUSD",1744641738806,37.97233661,133.58,133.53,47.00733661]
["bitfinex","SOLUSD",1744641739095,37.97233661,133.59,133.54,37.97233661]
["bitfinex","SOLUSD",1744641739297,46.19233661,133.61,133.56,37.97233661]
["bitfinex","SOLUSD",1744641739506,37.97233661,133.63,133.58,37.97233661]
["bitfinex","SOLUSD",1744641740606,37.97233661,133.64,133.59,45.45783661]
["bitfinex","SOLUSD",1744641742005,82.9,133.65,133.61,37.97233661]
["bitfinex","SOLUSD",1744641742305,7.4755,133.77,133.65,0.14216157]
["bitfinex","SOLUSD",1744641742490,37.97233661,133.75,133.7,37.97233661]
["bitfinex","SOLUSD",1744641742690,37.97233661,133.76,133.71,37.97233661]
["bitfinex","SOLUSD",1744641742901,37.97233661,133.77,133.72,37.97233661]
["bitfinex","SOLUSD",1744641743220,37.97233661,133.76,133.71,37.97233661]
["bitfinex","SOLUSD",1744641743397,37.97233661,133.75,133.7,45.45113661]
["bitfinex","SOLUSD",1744641743596,37.97233661,133.74,133.69,51.57133661]
["bitfinex","SOLUSD",1744641743792,37.97233661,133.74,133.69,51.57123661]
["bitfinex","SOLUSD",1744641744183,37.97233661,133.75,133.7,37.97233661]
["bitfinex","SOLUSD",1744641744501,37.97233661,133.74,133.69,6.1192]
["bitfinex","SOLUSD",1744641744814,37.97233661,133.73,133.68,37.97233661]
["bitfinex","SOLUSD",1744641744992,37.97233661,133.69,133.65,6.5234]
["bitfinex","SOLUSD",1744641745303,37.97233661,133.68,133.65,6.5234]
["bitfinex","SOLUSD",1744641745509,37.97233661,133.69,133.65,6.5234]
["bitfinex","SOLUSD",1744641745680,37.97233661,133.68,133.65,6.5234]
["bitfinex","SOLUSD",1744641746900,45.45283661,133.68,133.63,39.51483661]
["bitfinex","SOLUSD",1744641747099,37.97233661,133.66,133.63,1.5425]
["bitfinex","SOLUSD",1744641747410,37.97233661,133.65,133.61,6.0749]
["bitfinex","SOLUSD",1744641747712,37.97233661,133.65,133.6,37.97233661]
["bitfinex","SOLUSD",1744641747713,37.97233661,133.64,133.59,45.45783661]
["bitfinex","SOLUSD",1744641747917,37.97233661,133.64,133.58,1.5571]
["bitfinex","SOLUSD",1744641748115,37.97233661,133.62,133.58,1.5571]
["bitfinex","SOLUSD",1744641748322,82.9,133.63,133.58,1.5571]
["bitfinex","SOLUSD",1744641748323,120.87233661,133.63,133.58,39.52943661]
["bitfinex","SOLUSD",1744641748809,128.35613661,133.63,133.58,39.52943661]
["bitfinex","SOLUSD",1744641749327,82.9,133.68,133.62,75.94467322]
["bitfinex","SOLUSD",1744641749497,82.9,133.68,133.66,37.97233661]
["bitfinex","SOLUSD",1744641749822,37.97233661,133.7,133.66,37.97233661]
["bitfinex","SOLUSD",1744641749994,37.97233661,133.7,133.65,37.97233661]
["bitfinex","SOLUSD",1744641750830,90.3791,133.71,133.65,45.45433661]
["bitfinex","SOLUSD",1744641750994,120.87233661,133.7,133.65,45.45433661]
["bitfinex","SOLUSD",1744641751194,82.9,133.7,133.66,37.97233661]
["bitfinex","SOLUSD",1744641751417,82.9,133.7,133.68,37.97233661]
["bitfinex","SOLUSD",1744641751719,0.03,133.75,133.69,37.97233661]
["bitfinex","SOLUSD",1744641751890,0.03,133.75,133.72,37.97233661]
["bitfinex","SOLUSD",1744641752094,45.47893661,133.75,133.7,37.97233661]
["bitfinex","SOLUSD",1744641752602,37.97233661,133.74,133.66,1.5549]
["bitfinex","SOLUSD",1744641752915,37.97233661,133.74,133.69,37.97233661]
["bitfinex","SOLUSD",1744641752916,128.34953661,133.74,133.69,37.97233661]
["bitfinex","SOLUSD",1744641753114,37.97233661,133.72,133.67,7.4811]
["bitfinex","SOLUSD",1744641753303,37.97233661,133.7,133.66,1.5549]
["bitfinex","SOLUSD",1744641753804,37.97233661,133.71,133.66,39.52723661]
["bitfinex","SOLUSD",1744641754407,45.45143661,133.71,133.66,47.00883661]
["bitfinex","SOLUSD",1744641754605,37.97233661,133.7,133.66,9.0365]
["bitfinex","SOLUSD",1744641754929,37.97233661,133.7,133.66,1.5549]
["bitfinex","SOLUSD",1744641755722,37.97233661,133.7,133.66,39.52723661]
["bitfinex","SOLUSD",1744641755919,7.4791,133.71,133.66,47.00883661]
["bitfinex","SOLUSD",1744641756223,120.87233661,133.7,133.66,1.5549]
["bitfinex","SOLUSD",1744641756404,120.87233661,133.7,133.65,6.4719]
["bitfinex","SOLUSD",1744641756405,37.97233661,133.69,133.65,6.4719]
["bitfinex","SOLUSD",1744641756600,37.97233661,133.69,133.65,51.92643661]
["bitfinex","SOLUSD",1744641757322,37.97233661,133.69,133.65,6.4719]
["bitfinex","SOLUSD",1744641757532,37.97233661,133.69,133.64,45.45483661]
["bitfinex","SOLUSD",1744641757696,37.97233661,133.69,133.61,16.1107]
["bitfinex","SOLUSD",1744641758031,37.97233661,133.69,133.64,37.97233661]
["bitfinex","SOLUSD",1744641758719,37.97233661,133.69,133.64,45.45473661]
["bitfinex","SOLUSD",1744641759094,37.97233661,133.65,133.61,7.9107]
["bitfinex","SOLUSD",1744641759317,19.07613357,133.67,133.58,37.97233661]
["bitfinex","SOLUSD",1744641759524,37.97233661,133.63,133.58,37.97233661]
["bitfinex","SOLUSD",1744641760301,45.45593661,133.63,133.58,7.4857]
["bitfinex","SOLUSD",1744641760629,37.97233661,133.62,133.58,7.4857]
["bitfinex","SOLUSD",1744641760798,37.97233661,133.61,133.57,6.6179]
["bitfinex","SOLUSD",1744641761213,37.97233661,133.6,133.56,1.584]
["bitfinex","SOLUSD",1744641761529,82.9,133.62,133.56,1.584]
["bitfinex","SOLUSD",1744641761530,82.9,133.62,133.58,37.97233661]
["bitfinex","SOLUSD",1744641761915,120.87233661,133.62,133.58,37.97233661]
["bitfinex","SOLUSD",1744641762109,120.87233661,133.62,133.57,37.97233661]
["bitfinex","SOLUSD",1744641762428,128.35643661,133.62,133.57,37.97233661]
["bitfinex","SOLUSD",1744641764012,82.9,133.66,133.61,37.97233661]
["bitfinex","SOLUSD",1744641764221,120.87233661,133.66,133.61,37.97233661]
["bitfinex","SOLUSD",1744641764405,37.97233661,133.65,133.6,45.45703661]
["bitfinex","SOLUSD",1744641764898,37.97233661,133.64,133.58,7.4856]
["bitfinex","SOLUSD",1744641765103,37.97233661,133.64,133.59,37.97233661]
["bitfinex","SOLUSD",1744641765634,37.97233661,133.64,133.57,7.4865]
["bitfinex","SOLUSD",1744641765827,37.97233661,133.63,133.58,37.97233661]
["bitfinex","SOLUSD",1744641766026,82.9,133.7,133.62,75.94467322]
["bitfinex","SOLUSD",1744641766207,128.34993661,133.74,133.69,37.97233661]
["bitfinex","SOLUSD",1744641766533,82.9,133.73,133.71,37.97233661]
["bitfinex","SOLUSD",1744641766730,82.9,133.73,133.7,37.97233661]
["bitfinex","SOLUSD",1744641767116,82.9,133.73,133.68,45.45263661]
["bitfinex","SOLUSD",1744641767117,120.87233661,133.73,133.68,45.45263661]
["bitfinex","SOLUSD",1744641767313,120.87233661,133.73,133.69,37.97233661]
["bitfinex","SOLUSD",1744641767627,82.9,133.73,133.69,37.97233661]
["bitfinex","SOLUSD",1744641767817,120.87233661,133.73,133.69,37.97233661]
["bitfinex","SOLUSD",1744641768011,82.9,133.73,133.7,37.97233661]
["bitfinex","SOLUSD",1744641768231,82.9,133.73,133.71,37.97233661]
["bitfinex","SOLUSD",1744641768427,82.9,133.73,133.7,45.45133661]
["bitfinex","SOLUSD",1744641768730,37.97233661,133.71,133.67,7.4811]
["bitfinex","SOLUSD",1744641768935,37.97233661,133.72,133.67,45.45343661]
["bitfinex","SOLUSD",1744641769127,37.97233661,133.72,133.67,7.4811]
["bitfinex","SOLUSD",1744641769372,37.97233661,133.7,133.65,37.97233661]
["bitfinex","SOLUSD",1744641769533,37.97233661,133.68,133.63,39.54043661]
["bitfinex","SOLUSD",1744641769918,82.9,133.7,133.64,37.97233661]
["bitfinex","SOLUSD",1744641770117,0.03,133.75,133.69,37.97233661]
["bitfinex","SOLUSD",1744641770427,0.03,133.75,133.71,45.45113661]
["bitfinex","SOLUSD",1744641770733,38.00233661,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1744641771035,0.03,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1744641771237,0.03,133.75,133.72,37.97233661]
["bitfinex","SOLUSD",1744641771412,0.03,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1744641771413,0.03,133.75,133.71,45.45113661]
["bitfinex","SOLUSD",1744641772233,0.03,133.75,133.73,37.97233661]
["bitfinex","SOLUSD",1744641772414,0.03,133.75,133.74,47.05983661]
["bitfinex","SOLUSD",1744641775315,0.03,133.75,133.74,9.0875]
["bitfinex","SOLUSD",1744641775650,0.03,133.75,133.74,1.6104]
["bitfinex","SOLUSD",1744641775816,0.03,133.75,133.74,39.58273661]
["bitfinex","SOLUSD",1744641776022,0.03,133.75,133.74,47.05983661]
["bitfinex","SOLUSD",1744641776240,0.03,133.75,133.74,1.6104]
["bitfinex","SOLUSD",1744641776544,0.03,133.75,133.74,9.0875]
["bitfinex","SOLUSD",1744641776738,0.03,133.75,133.72,45.45063661]
["bitfinex","SOLUSD",1744641777115,0.03,133.75,133.71,21.4999]
["bitfinex","SOLUSD",1744641777318,0.03,133.75,133.72,37.97233661]
["bitfinex","SOLUSD",1744641777833,37.97233661,133.84,133.76,0.14216157]
["bitfinex","SOLUSD",1744641778046,37.97233661,133.85,133.8,37.97233661]
["bitfinex","SOLUSD",1744641778217,38.00233661,133.81,133.77,45.93233661]
["bitfinex","SOLUSD",1744641778417,37.97233661,133.8,133.77,7.96]
["bitfinex","SOLUSD",1744641778622,37.97233661,133.78,133.73,37.97233661]
["bitfinex","SOLUSD",1744641778824,37.97233661,133.76,133.72,15.4381]
["bitfinex","SOLUSD",1744641779034,37.97233661,133.75,133.72,7.96]
["bitfinex","SOLUSD",1744641779640,37.97233661,133.73,133.67,6.2054]
["bitfinex","SOLUSD",1744641779815,0.14216157,133.76,133.66,9.077]
["bitfinex","SOLUSD",1744641779816,37.97233661,133.7,133.66,9.077]
["bitfinex","SOLUSD",1744641780011,37.97233661,133.7,133.66,47.04933661]
["bitfinex","SOLUSD",1744641780431,37.97233661,133.71,133.66,47.04933661]
["bitfinex","SOLUSD",1744641780631,37.97233661,133.69,133.66,1.5956]
["bitfinex","SOLUSD",1744641780912,0.14216157,133.73,133.66,1.5956]
["bitfinex","SOLUSD",1744641780913,37.97233661,133.7,133.66,1.5956]
["bitfinex","SOLUSD",1744641781119,37.97233661,133.72,133.67,37.97233661]
["bitfinex","SOLUSD",1744641782346,37.97233661,133.71,133.66,39.56793661]
["bitfinex","SOLUSD",1744641782550,37.97233661,133.69,133.66,1.5956]
["bitfinex","SOLUSD",1744641782713,37.97233661,133.67,133.63,6.3546]
["bitfinex","SOLUSD",1744641783345,0.14216157,133.71,133.63,6.3546]
["bitfinex","SOLUSD",1744641783547,37.97233661,133.67,133.63,6.3546]
["bitfinex","SOLUSD",1744641783721,37.97233661,133.68,133.63,51.81003661]
["bitfinex","SOLUSD",1744641784246,37.97233661,133.67,133.63,6.3546]
["bitfinex","SOLUSD",1744641784449,37.97233661,133.66,133.63,0.063]
["bitfinex","SOLUSD",1744641784634,37.97233661,133.65,133.63,0.063]
["bitfinex","SOLUSD",1744641784947,7.4804,133.69,133.63,38.03533661]
["bitfinex","SOLUSD",1744641785247,37.97233661,133.71,133.66,37.97233661]
["bitfinex","SOLUSD",1744641785635,37.97233661,133.69,133.63,0.063]
["bitfinex","SOLUSD",1744641785838,37.97233661,133.67,133.63,0.063]
["bitfinex","SOLUSD",1744641786034,37.97233661,133.74,133.63,45.51853661]
["bitfinex","SOLUSD",1744641786359,37.97233661,133.72,133.68,37.97233661]
["bitfinex","SOLUSD",1744641786526,7.4766,133.75,133.7,37.97233661]
["bitfinex","SOLUSD",1744641786725,45.44863661,133.76,133.71,37.97233661]
["bitfinex","SOLUSD",1744641786925,37.97233661,133.75,133.7,37.97233661]
["bitfinex","SOLUSD",1744641787723,37.97233661,133.75,133.7,45.45123661]
["bitfinex","SOLUSD",1744641788055,37.97233661,133.75,133.71,37.97233661]
["bitfinex","SOLUSD",1744641788853,37.97233661,133.76,133.71,37.97233661]
["bitfinex","SOLUSD",1744641789154,37.97233661,133.75,133.71,45.45103661]
["bitfinex","SOLUSD",1744641789450,37.97233661,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1744641789745,37.97233661,133.76,133.71,45.45103661]
["bitfinex","SOLUSD",1744641790154,7.4756,133.77,133.71,45.45103661]
["bitfinex","SOLUSD",1744641790331,37.97233661,133.76,133.71,7.4787]
["bitfinex","SOLUSD",1744641790537,37.97233661,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1744641791554,37.97233661,133.74,133.69,37.97233661]
["bitfinex","SOLUSD",1744641791761,37.97233661,133.76,133.71,37.97233661]
["bitfinex","SOLUSD",1744641791926,37.97233661,133.75,133.71,37.97233661]
["bitfinex","SOLUSD",1744641792255,37.97233661,133.75,133.7,37.97233661]
["bitfinex","SOLUSD",1744641792435,37.97233661,133.75,133.71,37.97233661]
["bitfinex","SOLUSD",1744641792642,37.97233661,133.75,133.7,45.45123661]
["bitfinex","SOLUSD",1744641793253,37.97233661,133.75,133.71,37.97233661]
["bitfinex","SOLUSD",1744641793754,37.97233661,133.76,133.71,37.97233661]
["bitfinex","SOLUSD",1744641794853,45.44783661,133.77,133.72,45.45063661]
["bitfinex","SOLUSD",1744641795230,37.97233661,133.76,133.71,45.45093661]
["bitfinex","SOLUSD",1744641795426,37.97233661,133.75,133.71,45.45093661]
["bitfinex","SOLUSD",1744641795626,7.4755,133.77,133.71,45.45093661]
["bitfinex","SOLUSD",1744641795941,37.97233661,133.76,133.71,45.45093661]
["bitfinex","SOLUSD",1744641796547,45.44773661,133.78,133.73,37.97233661]
["bitfinex","SOLUSD",1744641796754,37.97233661,133.76,133.71,45.45093661]
["bitfinex","SOLUSD",1744641796968,37.97233661,133.75,133.71,45.45093661]
["bitfinex","SOLUSD",1744641797248,37.97233661,133.76,133.71,45.45093661]
["bitfinex","SOLUSD",1744641797839,37.97233661,133.77,133.72,37.97233661]
["bitfinex","SOLUSD",1744641798028,45.44793661,133.77,133.72,45.45033661]
["bitfinex","SOLUSD",1744641798449,45.44793661,133.77,133.68,63.11363661]
["bitfinex","SOLUSD",1744641798450,37.97233661,133.75,133.71,45.45093661]
["bitfinex","SOLUSD",1744641798651,7.4756,133.77,133.72,37.97233661]
["bitfinex","SOLUSD",1744641798838,0.03,133.79,133.74,37.97233661]
["bitfinex","SOLUSD",1744641799051,0.03,133.79,133.75,37.97233661]
["bitfinex","SOLUSD",1744641799225,0.03,133.79,133.78,37.97233661]
["bitfinex","SOLUSD",1744641799429,0.03,133.79,133.77,6.3244]
["bitfinex","SOLUSD",1744641799635,0.03,133.79,133.78,37.97233661]
["bitfinex","SOLUSD",1744641800054,0.03,133.79,133.78,45.44723661]
["bitfinex","SOLUSD",1744641800845,0.03,133.79,133.77,37.97233661]
["bitfinex","SOLUSD",1744641801076,38.00233661,133.79,133.76,9.323]
["bitfinex","SOLUSD",1744641801272,38.00233661,133.79,133.76,1.563]
["bitfinex","SOLUSD",1744641801745,37.97233661,133.77,133.73,6.1132]
["bitfinex","SOLUSD",1744641801944,37.97233661,133.76,133.73,6.1132]
["bitfinex","SOLUSD",1744641802575,37.97233661,133.74,133.71,1.5566]
["bitfinex","SOLUSD",1744641803280,7.4763,133.76,133.69,6.276]
["bitfinex","SOLUSD",1744641803448,37.97233661,133.73,133.69,6.276]
["bitfinex","SOLUSD",1744641803849,37.97233661,133.72,133.69,6.276]
["bitfinex","SOLUSD",1744641804050,37.97233661,133.71,133.67,37.97233661]
["bitfinex","SOLUSD",1744641804272,37.97233661,133.71,133.67,45.45343661]
["bitfinex","SOLUSD",1744641804781,37.97233661,133.71,133.67,7.4811]
["bitfinex","SOLUSD",1744641805472,37.97233661,133.72,133.67,45.45343661]
["bitfinex","SOLUSD",1744641805655,45.44953661,133.74,133.69,37.97233661]
["bitfinex","SOLUSD",1744641805860,37.97233661,133.73,133.68,37.97233661]
["bitfinex","SOLUSD",1744641806177,37.97233661,133.72,133.67,45.45343661]
["bitfinex","SOLUSD",1744641806476,7.4749,133.78,133.71,37.97233661]
["bitfinex","SOLUSD",1744641806672,37.97233661,133.77,133.72,37.97233661]
["bitfinex","SOLUSD",1744641806853,37.97233661,133.76,133.71,37.97233661]
["bitfinex","SOLUSD",1744641808174,37.97233661,133.76,133.71,45.45063661]
["bitfinex","SOLUSD",1744641808381,37.97233661,133.77,133.72,37.97233661]
["bitfinex","SOLUSD",1744641808784,7.5045,133.79,133.73,37.97233661]
["bitfinex","SOLUSD",1744641808961,37.97233661,133.77,133.72,37.97233661]
["bitfinex","SOLUSD",1744641809154,37.97233661,133.74,133.69,37.97233661]
["bitfinex","SOLUSD",1744641809671,37.97233661,133.73,133.69,37.97233661]
["bitfinex","SOLUSD",1744641809876,37.97233661,133.72,133.67,15.2408]
["bitfinex","SOLUSD",1744641810056,26.1905,133.79,133.68,0.14216157]
["bitfinex","SOLUSD",1744641810256,0.03,133.79,133.74,37.97233661]
["bitfinex","SOLUSD",1744641810557,0.03,133.79,133.75,37.97233661]
["bitfinex","SOLUSD",1744641810862,38.00233661,133.79,133.75,37.97233661]
["bitfinex","SOLUSD",1744641811061,0.03,133.79,133.75,37.97233661]
["bitfinex","SOLUSD",1744641811269,37.97233661,133.78,133.74,37.97233661]
["bitfinex","SOLUSD",1744641811476,38.00233661,133.79,133.74,37.97233661]
["bitfinex","SOLUSD",1744641811966,37.97233661,133.77,133.73,7.4773]
["bitfinex","SOLUSD",1744641812283,45.44753661,133.78,133.73,45.44963661]
["bitfinex","SOLUSD",1744641812482,37.97233661,133.76,133.72,7.76]
["bitfinex","SOLUSD",1744641812682,37.97233661,133.76,133.72,15.2381]
["bitfinex","SOLUSD",1744641812983,37.97233661,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1744641813681,37.97233661,133.76,133.71,45.45093661]
["bitfinex","SOLUSD",1744641814193,7.5046,133.79,133.73,37.97233661]
["bitfinex","SOLUSD",1744641814355,0.03,133.79,133.69,26.32196157]
["bitfinex","SOLUSD",1744641814556,0.03,133.79,133.75,37.97233661]
["bitfinex","SOLUSD",1744641814755,37.97233661,133.78,133.74,1.5585]
["bitfinex","SOLUSD",1744641814986,37.97233661,133.76,133.71,37.97233661]
["bitfinex","SOLUSD",1744641815358,37.97233661,133.75,133.7,1.5585]
["bitfinex","SOLUSD",1744641815666,37.97233661,133.75,133.7,39.53083661]
["bitfinex","SOLUSD",1744641816091,37.97233661,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1744641816780,37.97233661,133.73,133.7,9.0376]
["bitfinex","SOLUSD",1744641818163,37.97233661,133.75,133.7,47.00993661]
["bitfinex","SOLUSD",1744641818369,15.2646,133.79,133.72,37.97233661]
["bitfinex","SOLUSD",1744641818565,7.5046,133.79,133.72,37.97233661]
["bitfinex","SOLUSD",1744641818766,37.97233661,133.77,133.72,37.97233661]
["bitfinex","SOLUSD",1744641818980,37.97233661,133.76,133.71,37.97233661]
["bitfinex","SOLUSD",1744641819685,37.97233661,133.76,133.72,7.4783]
["bitfinex","SOLUSD",1744641820783,0.03,133.79,133.7,9.0376]
["bitfinex","SOLUSD",1744641820784,37.97233661,133.73,133.7,9.0376]
["bitfinex","SOLUSD",1744641821001,37.97233661,133.71,133.65,6.4034]
["bitfinex","SOLUSD",1744641821298,37.97233661,133.66,133.65,0.063]
["bitfinex","SOLUSD",1744641821592,45.45393661,133.66,133.65,0.063]
["bitfinex","SOLUSD",1744641822168,37.97233661,133.66,133.65,0.063]
["bitfinex","SOLUSD",1744641822595,45.45393661,133.66,133.65,0.063]
["bitfinex","SOLUSD",1744641824592,45.59609818,133.66,133.65,0.063]
["bitfinex","SOLUSD",1744641824790,0.14216157,133.65,133.63,0.063]
["bitfinex","SOLUSD",1744641824998,37.97233661,133.64,133.63,0.063]
["bitfinex","SOLUSD",1744641825575,45.59719818,133.64,133.63,0.063]
["bitfinex","SOLUSD",1744641826702,102.50350679,133.64,133.63,0.063]
["bitfinex","SOLUSD",1744641826864,102.64566836,133.64,133.63,0.0001]
["bitfinex","SOLUSD",1744641827269,102.64566836,133.64,133.61,0.063]
["bitfinex","SOLUSD",1744641827270,44.933972,133.62,133.61,0.063]
["bitfinex","SOLUSD",1744641827499,0.14216157,133.6,133.59,0.063]
["bitfinex","SOLUSD",1744641827693,0.14216157,133.58,133.57,0.063]
["bitfinex","SOLUSD",1744641827886,38.11449818,133.58,133.57,0.063]
["bitfinex","SOLUSD",1744641828270,37.97233661,133.58,133.57,0.063]
["bitfinex","SOLUSD",1744641828489,7.76,133.66,133.57,0.063]
["bitfinex","SOLUSD",1744641828794,37.97233661,133.64,133.59,37.97233661]
["bitfinex","SOLUSD",1744641828988,37.97233661,133.64,133.6,37.97233661]
["bitfinex","SOLUSD",1744641829187,37.97233661,133.62,133.58,46.05163661]
["bitfinex","SOLUSD",1744641829372,37.97233661,133.63,133.58,46.05163661]
["bitfinex","SOLUSD",1744641829796,37.97233661,133.62,133.58,8.0793]
["bitfinex","SOLUSD",1744641829974,37.97233661,133.6,133.58,1.5214]
["bitfinex","SOLUSD",1744641830288,37.97233661,133.59,133.57,0.063]
["bitfinex","SOLUSD",1744641830497,37.97233661,133.58,133.57,0.063]
["bitfinex","SOLUSD",1744641831696,45.45843661,133.58,133.57,0.063]
["bitfinex","SOLUSD",1744641833295,32.59360315,133.58,133.57,0.063]
["bitfinex","SOLUSD",1744641833672,25.10750315,133.58,133.57,0.063]
["bitfinex","SOLUSD",1744641834877,26.33766157,133.61,133.57,0.063]
["bitfinex","SOLUSD",1744641835076,25.10750315,133.58,133.57,0.063]
["bitfinex","SOLUSD",1744641835874,32.59360315,133.58,133.57,0.063]
["bitfinex","SOLUSD",1744641836791,32.73576472,133.58,133.57,0.063]
["bitfinex","SOLUSD",1744641837099,26.0,133.54,133.53,0.063]
["bitfinex","SOLUSD",1744641837598,26.0,133.55,133.53,0.063]
["bitfinex","SOLUSD",1744641837807,32.59360315,133.58,133.53,25.17050315]
["bitfinex","SOLUSD",1744641837980,7.485,133.6,133.55,25.10750315]
["bitfinex","SOLUSD",1744641838368,25.10750315,133.6,133.56,25.10750315]
["bitfinex","SOLUSD",1744641839205,25.10750315,133.6,133.54,8.0606]
["bitfinex","SOLUSD",1744641839206,7.4839,133.62,133.58,25.10750315]
["bitfinex","SOLUSD",1744641839670,25.10750315,133.61,133.56,25.10750315]
["bitfinex","SOLUSD",1744641840071,32.59210315,133.61,133.57,25.10750315]
["bitfinex","SOLUSD",1744641840277,32.59160315,133.62,133.58,25.10750315]
["bitfinex","SOLUSD",1744641840474,32.59160315,133.62,133.57,25.10750315]
["bitfinex","SOLUSD",1744641840776,32.59160315,133.62,133.54,40.65640315]
["bitfinex","SOLUSD",1744641840777,25.10750315,133.59,133.54,40.65640315]
["bitfinex","SOLUSD",1744641840974,25.10750315,133.6,133.55,25.10750315]
["bitfinex","SOLUSD",1744641841309,7.4836,133.63,133.56,25.10750315]
["bitfinex","SOLUSD",1744641841466,25.10750315,133.66,133.61,26.67270315]
["bitfinex","SOLUSD",1744641841666,25.10750315,133.67,133.63,6.1151]
["bitfinex","SOLUSD",1744641841875,7.4805,133.68,133.63,6.1151]
["bitfinex","SOLUSD",1744641842094,25.10750315,133.66,133.63,6.1151]
["bitfinex","SOLUSD",1744641842313,25.10750315,133.64,133.63,6.1151]
["bitfinex","SOLUSD",1744641842685,25.10750315,133.65,133.63,6.1151]
["bitfinex","SOLUSD",1744641842888,25.10750315,133.66,133.63,6.1151]
["bitfinex","SOLUSD",1744641843202,0.03,133.7,133.63,31.22260315]
["bitfinex","SOLUSD",1744641843375,25.10750315,133.67,133.63,6.1151]
["bitfinex","SOLUSD",1744641843582,25.10750315,133.66,133.63,6.1151]
["bitfinex","SOLUSD",1744641843991,25.10750315,133.67,133.63,38.70570315]
["bitfinex","SOLUSD",1744641844194,25.10750315,133.68,133.63,38.70570315]
["bitfinex","SOLUSD",1744641844688,25.10750315,133.67,133.63,38.70570315]
["bitfinex","SOLUSD",1744641845091,25.10750315,133.66,133.63,6.1151]
["bitfinex","SOLUSD",1744641845396,7.5096,133.7,133.63,6.1151]
["bitfinex","SOLUSD",1744641845397,25.10750315,133.65,133.63,6.1151]
["bitfinex","SOLUSD",1744641845985,25.10750315,133.67,133.63,6.1151]
["bitfinex","SOLUSD",1744641846190,7.5096,133.7,133.63,6.1151]
["bitfinex","SOLUSD",1744641846191,0.03,133.7,133.63,38.70570315]
["bitfinex","SOLUSD",1744641846490,0.03,133.7,133.67,25.10750315]
["bitfinex","SOLUSD",1744641846678,25.13750315,133.7,133.66,7.72]
["bitfinex","SOLUSD",1744641846879,0.03,133.7,133.66,32.82750315]
["bitfinex","SOLUSD",1744641848404,25.10750315,133.68,133.66,7.72]
["bitfinex","SOLUSD",1744641848603,25.10750315,133.67,133.66,7.72]
["bitfinex","SOLUSD",1744641848778,25.10750315,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1744641848973,25.10750315,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1744641849180,25.10750315,133.69,133.64,32.59020315]
["bitfinex","SOLUSD",1744641849380,0.03,133.7,133.63,38.70580315]
["bitfinex","SOLUSD",1744641849587,25.10750315,133.66,133.63,6.1151]
["bitfinex","SOLUSD",1744641849782,25.10750315,133.64,133.61,1.5652]
["bitfinex","SOLUSD",1744641849986,25.10750315,133.62,133.61,1.5652]
["bitfinex","SOLUSD",1744641850404,25.10750315,133.64,133.61,9.0496]
["bitfinex","SOLUSD",1744641850778,25.10750315,133.62,133.61,1.5652]
["bitfinex","SOLUSD",1744641852694,82.9,133.67,133.61,1.5652]
["bitfinex","SOLUSD",1744641852901,25.10750315,133.64,133.61,1.5652]
["bitfinex","SOLUSD",1744641853196,25.10750315,133.64,133.61,9.0496]
["bitfinex","SOLUSD",1744641853398,25.10750315,133.65,133.61,1.5652]
["bitfinex","SOLUSD",1744641853598,25.10750315,133.63,133.61,1.5652]
["bitfinex","SOLUSD",1744641853995,25.10750315,133.62,133.61,1.5652]
["bitfinex","SOLUSD",1744641854195,90.3811,133.67,133.61,1.5652]
["bitfinex","SOLUSD",1744641854400,25.10750315,133.63,133.61,1.5652]
["bitfinex","SOLUSD",1744641854596,25.10750315,133.62,133.6,6.2428]
["bitfinex","SOLUSD",1744641854905,7.4822,133.65,133.57,7.9329]
["bitfinex","SOLUSD",1744641854906,25.10750315,133.61,133.57,7.9329]
["bitfinex","SOLUSD",1744641855107,25.10750315,133.59,133.57,7.9329]
["bitfinex","SOLUSD",1744641855312,25.10750315,133.58,133.57,7.9329]
["bitfinex","SOLUSD",1744641855480,25.10750315,133.58,133.57,1.5058]
["bitfinex","SOLUSD",1744641855682,25.10750315,133.62,133.57,1.5058]
["bitfinex","SOLUSD",1744641855902,25.10750315,133.6,133.57,1.5058]
["bitfinex","SOLUSD",1744641856092,25.10750315,133.61,133.57,1.5058]
["bitfinex","SOLUSD",1744641856298,25.10750315,133.6,133.57,1.5058]
["bitfinex","SOLUSD",1744641856483,25.10750315,133.59,133.57,1.5058]
["bitfinex","SOLUSD",1744641856888,108.03750315,133.7,133.6,0.14216157]
["bitfinex","SOLUSD",1744641857085,108.03750315,133.7,133.65,1.5404]
["bitfinex","SOLUSD",1744641857307,25.10750315,133.69,133.65,1.5404]
["bitfinex","SOLUSD",1744641857507,82.93,133.7,133.65,1.5404]
["bitfinex","SOLUSD",1744641857508,25.10750315,133.68,133.65,1.5404]
["bitfinex","SOLUSD",1744641857704,25.10750315,133.66,133.6,26.64990315]
["bitfinex","SOLUSD",1744641857913,25.10750315,133.65,133.6,26.64990315]
["bitfinex","SOLUSD",1744641858291,25.10750315,133.64,133.6,26.64990315]
["bitfinex","SOLUSD",1744641858610,25.10750315,133.64,133.6,34.13440315]
["bitfinex","SOLUSD",1744641858910,25.10750315,133.64,133.6,1.5424]
["bitfinex","SOLUSD",1744641859216,25.10750315,133.63,133.6,1.5424]
["bitfinex","SOLUSD",1744641859420,7.4817,133.66,133.6,1.5424]
["bitfinex","SOLUSD",1744641859610,25.10750315,133.63,133.6,9.0273]
["bitfinex","SOLUSD",1744641860814,25.10750315,133.63,133.6,1.5424]
["bitfinex","SOLUSD",1744641861191,25.10750315,133.62,133.6,1.5424]
["bitfinex","SOLUSD",1744641861387,25.10750315,133.61,133.6,1.5424]
["bitfinex","SOLUSD",1744641861723,25.10750315,133.61,133.56,9.029]
["bitfinex","SOLUSD",1744641861900,25.10750315,133.58,133.56,1.5421]
["bitfinex","SOLUSD",1744641862099,25.10750315,133.62,133.56,1.5421]
["bitfinex","SOLUSD",1744641862100,25.10750315,133.57,133.56,1.5421]
["bitfinex","SOLUSD",1744641862300,25.10750315,133.57,133.54,7.86]
["bitfinex","SOLUSD",1744641862605,25.10750315,133.56,133.54,7.86]
["bitfinex","SOLUSD",1744641862998,25.10750315,133.55,133.54,7.86]
["bitfinex","SOLUSD",1744641863202,25.10750315,133.55,133.53,0.063]
["bitfinex","SOLUSD",1744641863401,25.10750315,133.54,133.53,0.063]
["bitfinex","SOLUSD",1744641865815,108.00750315,133.58,133.53,25.17050315]
["bitfinex","SOLUSD",1744641866016,25.10750315,133.57,133.53,0.063]
["bitfinex","SOLUSD",1744641866387,82.9,133.58,133.53,0.063]
["bitfinex","SOLUSD",1744641866388,25.10750315,133.56,133.53,0.063]
["bitfinex","SOLUSD",1744641866822,25.10750315,133.55,133.53,0.063]
["bitfinex","SOLUSD",1744641867123,25.10750315,133.54,133.53,0.063]
["bitfinex","SOLUSD",1744641867416,32.59580315,133.54,133.53,0.063]
["bitfinex","SOLUSD",1744641868821,25.10750315,133.54,133.53,0.063]
["bitfinex","SOLUSD",1744641869319,32.59580315,133.54,133.53,0.063]
["bitfinex","SOLUSD",1744641870011,32.73796472,133.54,133.53,0.063]
["bitfinex","SOLUSD",1744641870219,45.36971043,133.57,133.53,0.063]
["bitfinex","SOLUSD",1744641870399,108.00750315,133.56,133.53,0.063]
["bitfinex","SOLUSD",1744641870805,25.10750315,133.54,133.53,0.063]
["bitfinex","SOLUSD",1744641871725,32.59580315,133.54,133.53,0.063]
["bitfinex","SOLUSD",1744641872122,25.10750315,133.54,133.53,0.063]
["bitfinex","SOLUSD",1744641872315,32.59580315,133.54,133.53,0.063]
["bitfinex","SOLUSD",1744641873028,25.10750315,133.54,133.53,0.063]
["bitfinex","SOLUSD",1744641873221,32.59580315,133.54,133.53,0.063]
["bitfinex","SOLUSD",1744641876531,25.10750315,133.54,133.53,0.063]
["bitfinex","SOLUSD",1744641876918,108.00750315,133.55,133.53,0.063]
["bitfinex","SOLUSD",1744641877125,25.10750315,133.54,133.53,0.063]
["bitfinex","SOLUSD",1744641877311,82.9,133.55,133.53,0.063]
["bitfinex","SOLUSD",1744641877634,90.3883,133.55,133.53,0.063]
["bitfinex","SOLUSD",1744641877839,25.10750315,133.54,133.53,0.063]
["bitfinex","SOLUSD",1744641880039,32.59580315,133.54,133.53,0.063]
["bitfinex","SOLUSD",1744641881233,32.73796472,133.54,133.53,0.063]
["bitfinex","SOLUSD",1744641883029,18.79181043,133.53,133.51,0.063]
["bitfinex","SOLUSD",1744641883239,69.29113987,133.52,133.51,0.063]
["bitfinex","SOLUSD",1744641883445,25.10750315,133.52,133.51,0.063]
["bitfinex","SOLUSD",1744641884515,25.24966472,133.52,133.51,0.063]
["bitfinex","SOLUSD",1744641884847,32.73916472,133.52,133.51,0.063]
["bitfinex","SOLUSD",1744641885407,51.67313672,133.52,133.51,0.063]
["bitfinex","SOLUSD",1744641885633,76.78063987,133.52,133.51,0.063]
["bitfinex","SOLUSD",1744641886732,32.73916472,133.52,133.51,0.063]
["bitfinex","SOLUSD",1744641887432,57.84666787,133.52,133.51,0.063]
["bitfinex","SOLUSD",1744641887932,76.78063987,133.52,133.51,0.063]
["bitfinex","SOLUSD",1744641889311,19.07613357,133.51,133.49,0.063]
["bitfinex","SOLUSD",1744641889512,95.64650144,133.52,133.47,0.063]
["bitfinex","SOLUSD",1744641889513,19.07613357,133.49,133.47,0.063]
["bitfinex","SOLUSD",1744641889835,19.07613357,133.49,133.46,0.063]
["bitfinex","SOLUSD",1744641889836,0.14216157,133.47,133.45,0.063]
["bitfinex","SOLUSD",1744641890142,25.24966472,133.46,133.45,0.063]
["bitfinex","SOLUSD",1744641890520,69.29113987,133.46,133.45,0.063]
["bitfinex","SOLUSD",1744641890729,76.78393987,133.46,133.45,0.063]
["bitfinex","SOLUSD",1744641890953,19.07613357,133.45,133.43,0.063]
["bitfinex","SOLUSD",1744641891242,31.4572169,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744641891910,15.72860845,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744641892136,15.87077002,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744641892436,15.72860845,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744641893020,23.36477002,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744641893234,7.494,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744641893534,32.64907669,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744641893836,57.94631495,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744641894043,76.88028695,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744641895927,32.79123826,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744641896235,7.7,133.48,133.43,0.063]
["bitfinex","SOLUSD",1744641896542,7.4919,133.48,133.43,7.6294]
["bitfinex","SOLUSD",1744641896738,25.15507669,133.47,133.43,7.6294]
["bitfinex","SOLUSD",1744641897329,25.15507669,133.48,133.43,32.78447669]
["bitfinex","SOLUSD",1744641897532,25.15507669,133.46,133.43,7.6294]
["bitfinex","SOLUSD",1744641898341,25.15507669,133.47,133.43,7.6294]
["bitfinex","SOLUSD",1744641898729,25.15507669,133.46,133.43,7.6294]
["bitfinex","SOLUSD",1744641900246,25.15507669,133.45,133.43,7.6294]
["bitfinex","SOLUSD",1744641900444,0.14216157,133.49,133.43,7.6294]
["bitfinex","SOLUSD",1744641900651,7.4867,133.57,133.45,1.5518]
["bitfinex","SOLUSD",1744641901021,25.15507669,133.57,133.52,6.2615]
["bitfinex","SOLUSD",1744641901249,25.15507669,133.56,133.52,6.2615]
["bitfinex","SOLUSD",1744641902246,25.15507669,133.53,133.48,6.3114]
["bitfinex","SOLUSD",1744641902422,7.65836157,133.58,133.49,25.15507669]
["bitfinex","SOLUSD",1744641902623,25.15507669,133.5,133.48,6.3114]
["bitfinex","SOLUSD",1744641902937,25.15507669,133.49,133.45,1.5518]
["bitfinex","SOLUSD",1744641903126,25.15507669,133.47,133.45,1.5518]
["bitfinex","SOLUSD",1744641903446,25.15507669,133.46,133.45,1.5518]
["bitfinex","SOLUSD",1744641903644,25.15507669,133.5,133.45,1.5518]
["bitfinex","SOLUSD",1744641903841,25.15507669,133.46,133.45,1.5518]
["bitfinex","SOLUSD",1744641905444,25.15507669,133.47,133.45,1.5518]
["bitfinex","SOLUSD",1744641905647,0.14216157,133.55,133.46,25.15507669]
["bitfinex","SOLUSD",1744641905834,25.15507669,133.56,133.51,25.15507669]
["bitfinex","SOLUSD",1744641906043,25.15507669,133.54,133.49,25.15507669]
["bitfinex","SOLUSD",1744641906654,25.15507669,133.53,133.48,25.15507669]
["bitfinex","SOLUSD",1744641906853,25.15507669,133.5,133.45,1.5518]
["bitfinex","SOLUSD",1744641907062,0.14216157,133.53,133.45,1.5518]
["bitfinex","SOLUSD",1744641907063,25.15507669,133.49,133.45,1.5518]
["bitfinex","SOLUSD",1744641907457,25.15507669,133.48,133.45,1.5518]
["bitfinex","SOLUSD",1744641907638,25.15507669,133.47,133.45,1.5518]
["bitfinex","SOLUSD",1744641907830,25.15507669,133.47,133.43,0.063]
["bitfinex","SOLUSD",1744641907831,25.15507669,133.46,133.43,0.063]
["bitfinex","SOLUSD",1744641908158,25.15507669,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744641908364,9.04,133.51,133.43,25.21807669]
["bitfinex","SOLUSD",1744641908538,25.29723826,133.53,133.48,26.76437669]
["bitfinex","SOLUSD",1744641908860,25.15507669,133.53,133.49,25.15507669]
["bitfinex","SOLUSD",1744641909055,25.15507669,133.53,133.48,33.18207669]
["bitfinex","SOLUSD",1744641909431,25.15507669,133.52,133.48,8.027]
["bitfinex","SOLUSD",1744641909632,25.15507669,133.5,133.48,8.027]
["bitfinex","SOLUSD",1744641910166,25.15507669,133.51,133.48,8.027]
["bitfinex","SOLUSD",1744641911264,25.15507669,133.53,133.48,33.18207669]
["bitfinex","SOLUSD",1744641911554,25.29723826,133.52,133.48,8.027]
["bitfinex","SOLUSD",1744641912255,25.15507669,133.52,133.48,8.027]
["bitfinex","SOLUSD",1744641912736,32.64467669,133.52,133.48,8.027]
["bitfinex","SOLUSD",1744641913234,25.29723826,133.54,133.49,25.15507669]
["bitfinex","SOLUSD",1744641913434,25.15507669,133.54,133.49,25.15507669]
["bitfinex","SOLUSD",1744641913839,28.07102314,133.58,133.48,15.5187]
["bitfinex","SOLUSD",1744641913840,0.03,133.58,133.48,34.59483357]
["bitfinex","SOLUSD",1744641914141,25.15507669,133.57,133.52,25.15507669]
["bitfinex","SOLUSD",1744641914536,25.15507669,133.57,133.48,26.89846157]
["bitfinex","SOLUSD",1744641914537,25.15507669,133.56,133.48,26.89846157]
["bitfinex","SOLUSD",1744641914738,25.15507669,133.55,133.5,25.15507669]
["bitfinex","SOLUSD",1744641914938,7.4868,133.57,133.5,25.15507669]
["bitfinex","SOLUSD",1744641915139,25.15507669,133.56,133.51,25.15507669]
["bitfinex","SOLUSD",1744641915651,25.18507669,133.58,133.53,25.15507669]
["bitfinex","SOLUSD",1744641915957,0.03,133.58,133.53,25.15507669]
["bitfinex","SOLUSD",1744641916156,0.03,133.58,133.55,25.15507669]
["bitfinex","SOLUSD",1744641916336,0.03,133.58,133.57,25.15507669]
["bitfinex","SOLUSD",1744641916834,0.03,133.61,133.59,25.15507669]
["bitfinex","SOLUSD",1744641917034,0.03,133.61,133.56,15.3977]
["bitfinex","SOLUSD",1744641917253,0.03,133.61,133.57,25.15507669]
["bitfinex","SOLUSD",1744641917562,0.03,133.61,133.58,25.15507669]
["bitfinex","SOLUSD",1744641918063,0.03,133.61,133.56,7.9107]
["bitfinex","SOLUSD",1744641918064,25.15507669,133.6,133.56,7.9107]
["bitfinex","SOLUSD",1744641918765,25.15507669,133.59,133.56,7.9107]
["bitfinex","SOLUSD",1744641918941,25.15507669,133.57,133.56,1.5775]
["bitfinex","SOLUSD",1744641919128,25.15507669,133.57,133.53,6.3287]
["bitfinex","SOLUSD",1744641919332,25.15507669,133.54,133.53,6.3287]
["bitfinex","SOLUSD",1744641919653,25.15507669,133.54,133.49,6.2519]
["bitfinex","SOLUSD",1744641919833,25.15507669,133.56,133.49,6.2519]
["bitfinex","SOLUSD",1744641919834,25.15507669,133.51,133.49,6.2519]
["bitfinex","SOLUSD",1744641920234,26.0,133.56,133.5,25.15507669]
["bitfinex","SOLUSD",1744641920428,26.0,133.56,133.49,6.2519]
["bitfinex","SOLUSD",1744641920429,25.15507669,133.55,133.51,25.15507669]
["bitfinex","SOLUSD",1744641920654,25.15507669,133.55,133.5,25.15507669]
["bitfinex","SOLUSD",1744641921053,25.15507669,133.54,133.49,38.89797669]
["bitfinex","SOLUSD",1744641921258,25.15507669,133.51,133.49,6.2519]
["bitfinex","SOLUSD",1744641921443,25.15507669,133.5,133.48,1.5659]
["bitfinex","SOLUSD",1744641921649,25.15507669,133.49,133.48,1.5659]
["bitfinex","SOLUSD",1744641922045,25.15507669,133.53,133.48,26.72097669]
["bitfinex","SOLUSD",1744641922342,25.15507669,133.52,133.48,1.5659]
["bitfinex","SOLUSD",1744641922542,25.15507669,133.51,133.48,1.5659]
["bitfinex","SOLUSD",1744641922863,32.64517669,133.51,133.48,1.5659]
["bitfinex","SOLUSD",1744641923041,25.15507669,133.51,133.48,1.5659]
["bitfinex","SOLUSD",1744641923562,7.4897,133.52,133.48,1.5659]
["bitfinex","SOLUSD",1744641923743,25.15507669,133.51,133.48,1.5659]
["bitfinex","SOLUSD",1744641923938,25.15507669,133.52,133.48,1.5659]
["bitfinex","SOLUSD",1744641924144,25.15507669,133.5,133.48,1.5659]
["bitfinex","SOLUSD",1744641924558,25.15507669,133.51,133.48,1.5659]
["bitfinex","SOLUSD",1744641924864,32.64527669,133.51,133.48,1.5659]
["bitfinex","SOLUSD",1744641925059,7.4896,133.52,133.48,1.5659]
["bitfinex","SOLUSD",1744641925240,25.15507669,133.52,133.48,1.5659]
["bitfinex","SOLUSD",1744641925441,0.03,133.61,133.53,1.5733]
["bitfinex","SOLUSD",1744641925664,25.18507669,133.61,133.56,25.15507669]
["bitfinex","SOLUSD",1744641925962,25.15507669,133.59,133.54,25.15507669]
["bitfinex","SOLUSD",1744641926144,25.15507669,133.6,133.55,25.15507669]
["bitfinex","SOLUSD",1744641926463,25.15507669,133.58,133.53,26.72837669]
["bitfinex","SOLUSD",1744641926659,25.15507669,133.55,133.53,1.5733]
["bitfinex","SOLUSD",1744641928271,25.15507669,133.56,133.53,1.5733]
["bitfinex","SOLUSD",1744641928651,32.64377669,133.54,133.48,8.0005]
["bitfinex","SOLUSD",1744641928845,25.15507669,133.51,133.48,8.0005]
["bitfinex","SOLUSD",1744641929052,25.15507669,133.52,133.48,15.4921]
["bitfinex","SOLUSD",1744641929255,25.15507669,133.55,133.5,25.15507669]
["bitfinex","SOLUSD",1744641929542,25.15507669,133.53,133.48,40.64717669]
["bitfinex","SOLUSD",1744641929758,25.15507669,133.53,133.49,25.15507669]
["bitfinex","SOLUSD",1744641929948,25.15507669,133.53,133.48,40.64717669]
["bitfinex","SOLUSD",1744641930148,25.15507669,133.54,133.49,25.15507669]
["bitfinex","SOLUSD",1744641930344,7.4875,133.56,133.5,25.15507669]
["bitfinex","SOLUSD",1744641930543,25.15507669,133.54,133.49,32.64567669]
["bitfinex","SOLUSD",1744641930753,25.15507669,133.55,133.5,25.15507669]
["bitfinex","SOLUSD",1744641931467,25.15507669,133.53,133.48,40.64707669]
["bitfinex","SOLUSD",1744641931662,25.15507669,133.54,133.49,25.15507669]
["bitfinex","SOLUSD",1744641932042,25.15507669,133.53,133.48,40.64707669]
["bitfinex","SOLUSD",1744641932252,25.15507669,133.53,133.48,33.15557669]
["bitfinex","SOLUSD",1744641932452,25.15507669,133.53,133.48,40.64707669]
["bitfinex","SOLUSD",1744641932665,25.15507669,133.53,133.48,33.15557669]
["bitfinex","SOLUSD",1744641932868,25.15507669,133.52,133.48,8.0005]
["bitfinex","SOLUSD",1744641933057,25.15507669,133.53,133.48,40.64707669]
["bitfinex","SOLUSD",1744641933367,25.15507669,133.52,133.48,8.0005]
["bitfinex","SOLUSD",1744641933563,25.15507669,133.53,133.48,15.4922]
["bitfinex","SOLUSD",1744641933754,25.15507669,133.53,133.48,40.64727669]
["bitfinex","SOLUSD",1744641934570,32.64287669,133.55,133.5,25.15507669]
["bitfinex","SOLUSD",1744641935054,25.15507669,133.53,133.48,40.64707669]
["bitfinex","SOLUSD",1744641935254,18.7155,133.58,133.48,40.64707669]
["bitfinex","SOLUSD",1744641935255,0.03,133.61,133.52,25.15507669]
["bitfinex","SOLUSD",1744641935456,0.03,133.61,133.59,25.15507669]
["bitfinex","SOLUSD",1744641935665,0.03,133.61,133.6,26.77487669]
["bitfinex","SOLUSD",1744641935874,0.03,133.61,133.6,33.34957669]
["bitfinex","SOLUSD",1744641936262,0.03,133.61,133.6,8.1945]
["bitfinex","SOLUSD",1744641936458,0.03,133.61,133.6,33.34957669]
["bitfinex","SOLUSD",1744641936677,0.03,133.61,133.6,40.83457669]
["bitfinex","SOLUSD",1744641937055,0.03,133.62,133.6,40.83457669]
["bitfinex","SOLUSD",1744641937258,0.03,133.62,133.61,25.15507669]
["bitfinex","SOLUSD",1744641938651,0.03,133.62,133.6,8.1945]
["bitfinex","SOLUSD",1744641938877,0.03,133.62,133.6,33.34957669]
["bitfinex","SOLUSD",1744641939081,0.03,133.62,133.61,25.15507669]
["bitfinex","SOLUSD",1744641939562,0.03,133.62,133.6,33.34957669]
["bitfinex","SOLUSD",1744641939751,25.18507669,133.62,133.6,1.6198]
["bitfinex","SOLUSD",1744641940174,0.03,133.62,133.6,1.6198]
["bitfinex","SOLUSD",1744641940373,0.03,133.62,133.61,25.15507669]
["bitfinex","SOLUSD",1744641940875,0.03,133.62,133.61,32.63947669]
["bitfinex","SOLUSD",1744641942875,0.03,133.62,133.61,32.78163826]
["bitfinex","SOLUSD",1744641943075,0.03,133.66,133.63,18.933972]
["bitfinex","SOLUSD",1744641943386,0.03,133.66,133.62,40.24757669]
["bitfinex","SOLUSD",1744641943582,25.15507669,133.65,133.62,15.0925]
["bitfinex","SOLUSD",1744641943774,25.15507669,133.64,133.62,6.3525]
["bitfinex","SOLUSD",1744641944181,0.03,133.66,133.62,6.3525]
["bitfinex","SOLUSD",1744641944355,0.03,133.66,133.62,31.50757669]
["bitfinex","SOLUSD",1744641944555,0.03,133.66,133.65,25.15507669]
["bitfinex","SOLUSD",1744641944869,0.03,133.66,133.65,32.63727669]
["bitfinex","SOLUSD",1744641945274,0.03,133.66,133.65,51.71341026]
["bitfinex","SOLUSD",1744641945472,0.03,133.67,133.66,18.933972]
["bitfinex","SOLUSD",1744641945682,0.03,133.67,133.66,26.93323826]
["bitfinex","SOLUSD",1744641946187,0.03,133.67,133.66,26.79107669]
["bitfinex","SOLUSD",1744641946367,0.03,133.67,133.66,1.636]
["bitfinex","SOLUSD",1744641946564,0.03,133.67,133.66,26.93323826]
["bitfinex","SOLUSD",1744641946756,0.03,133.69,133.67,0.14216157]
["bitfinex","SOLUSD",1744641946960,0.03,133.69,133.68,25.15507669]
["bitfinex","SOLUSD",1744641947370,0.03,133.69,133.67,0.14216157]
["bitfinex","SOLUSD",1744641947569,0.03,133.69,133.67,25.15507669]
["bitfinex","SOLUSD",1744641948171,0.03,133.69,133.68,25.15507669]
["bitfinex","SOLUSD",1744641948368,0.03,133.7,133.68,31.33387669]
["bitfinex","SOLUSD",1744641948671,0.03,133.71,133.69,34.01723826]
["bitfinex","SOLUSD",1744641948876,0.03,133.71,133.69,8.72]
["bitfinex","SOLUSD",1744641949381,0.03,133.71,133.69,33.87507669]
["bitfinex","SOLUSD",1744641949564,25.15507669,133.7,133.66,1.636]
["bitfinex","SOLUSD",1744641949961,0.03,133.71,133.66,1.636]
["bitfinex","SOLUSD",1744641950161,25.15507669,133.7,133.66,1.636]
["bitfinex","SOLUSD",1744641950362,25.15507669,133.69,133.66,1.636]
["bitfinex","SOLUSD",1744641950557,25.15507669,133.69,133.62,18.7084]
["bitfinex","SOLUSD",1744641950558,25.15507669,133.67,133.62,1.5183]
["bitfinex","SOLUSD",1744641950795,25.15507669,133.67,133.62,34.15717669]
["bitfinex","SOLUSD",1744641951004,25.15507669,133.68,133.63,25.15507669]
["bitfinex","SOLUSD",1744641951171,7.4801,133.69,133.63,25.15507669]
["bitfinex","SOLUSD",1744641951372,25.15507669,133.68,133.63,25.15507669]
["bitfinex","SOLUSD",1744641952198,0.03,133.71,133.66,25.15507669]
["bitfinex","SOLUSD",1744641952408,0.03,133.71,133.67,25.15507669]
["bitfinex","SOLUSD",1744641952587,25.18507669,133.71,133.66,25.15507669]
["bitfinex","SOLUSD",1744641952904,25.18507669,133.71,133.66,32.63647669]
["bitfinex","SOLUSD",1744641953307,0.03,133.71,133.66,32.63647669]
["bitfinex","SOLUSD",1744641953479,0.03,133.71,133.67,25.15507669]
["bitfinex","SOLUSD",1744641953801,0.03,133.71,133.68,25.15507669]
["bitfinex","SOLUSD",1744641954002,0.03,133.71,133.69,25.15507669]
["bitfinex","SOLUSD",1744641955010,0.03,133.71,133.69,32.63457669]
["bitfinex","SOLUSD",1744641955295,0.03,133.71,133.68,6.462]
["bitfinex","SOLUSD",1744641955687,25.18507669,133.71,133.68,6.462]
["bitfinex","SOLUSD",1744641955880,0.03,133.71,133.68,6.462]
["bitfinex","SOLUSD",1744641956082,25.18507669,133.71,133.65,7.482]
["bitfinex","SOLUSD",1744641956284,25.15507669,133.69,133.64,31.36487669]
["bitfinex","SOLUSD",1744641956484,0.03,133.71,133.66,25.15507669]
["bitfinex","SOLUSD",1744641956799,0.03,133.71,133.68,25.15507669]
["bitfinex","SOLUSD",1744641956977,0.03,133.71,133.67,32.63597669]
["bitfinex","SOLUSD",1744641957478,0.03,133.71,133.7,26.76227669]
["bitfinex","SOLUSD",1744641957878,0.03,133.71,133.7,1.6072]
["bitfinex","SOLUSD",1744641958083,0.03,133.71,133.67,41.35597669]
["bitfinex","SOLUSD",1744641958902,0.03,133.71,133.67,8.72]
["bitfinex","SOLUSD",1744641959089,25.15507669,133.7,133.67,8.72]
["bitfinex","SOLUSD",1744641959274,25.15507669,133.7,133.66,1.6072]
["bitfinex","SOLUSD",1744641959477,25.15507669,133.67,133.64,6.2098]
["bitfinex","SOLUSD",1744641959694,25.15507669,133.65,133.62,10.2925]
["bitfinex","SOLUSD",1744641959894,25.15507669,133.64,133.62,8.72]
["bitfinex","SOLUSD",1744641960791,25.15507669,133.64,133.61,0.063]
["bitfinex","SOLUSD",1744641961187,25.15507669,133.65,133.61,0.063]
["bitfinex","SOLUSD",1744641961505,25.15507669,133.68,133.63,25.15507669]
["bitfinex","SOLUSD",1744641961683,25.15507669,133.67,133.61,0.20516157]
["bitfinex","SOLUSD",1744641961883,25.15507669,133.67,133.62,25.15507669]
["bitfinex","SOLUSD",1744641962080,25.15507669,133.67,133.63,25.15507669]
["bitfinex","SOLUSD",1744641962404,25.15507669,133.68,133.64,25.15507669]
["bitfinex","SOLUSD",1744641962606,25.18507669,133.71,133.66,25.15507669]
["bitfinex","SOLUSD",1744641962817,0.03,133.71,133.67,25.15507669]
["bitfinex","SOLUSD",1744641963114,0.03,133.71,133.67,32.63617669]
["bitfinex","SOLUSD",1744641963816,0.03,133.71,133.69,25.15507669]
["bitfinex","SOLUSD",1744641964114,25.18507669,133.71,133.66,34.16297669]
["bitfinex","SOLUSD",1744641964319,25.15507669,133.7,133.66,1.5265]
["bitfinex","SOLUSD",1744641964810,25.15507669,133.7,133.61,6.7041]
["bitfinex","SOLUSD",1744641964811,25.15507669,133.67,133.61,6.7041]
["bitfinex","SOLUSD",1744641965019,25.15507669,133.63,133.61,0.063]
["bitfinex","SOLUSD",1744641965178,7.4816,133.66,133.61,0.063]
["bitfinex","SOLUSD",1744641965382,25.18507669,133.71,133.65,25.15507669]
["bitfinex","SOLUSD",1744641965582,0.03,133.71,133.67,25.15507669]
["bitfinex","SOLUSD",1744641965777,32.66397669,133.71,133.66,25.15507669]
["bitfinex","SOLUSD",1744641965996,32.66397669,133.71,133.64,15.1065]
["bitfinex","SOLUSD",1744641965997,25.15507669,133.67,133.64,15.1065]
["bitfinex","SOLUSD",1744641966202,25.15507669,133.67,133.64,6.6465]
["bitfinex","SOLUSD",1744641966403,25.15507669,133.67,133.62,25.15507669]
["bitfinex","SOLUSD",1744641966580,25.15507669,133.69,133.64,25.15507669]
["bitfinex","SOLUSD",1744641966781,25.15507669,133.67,133.62,25.15507669]
["bitfinex","SOLUSD",1744641967088,26.206,133.71,133.62,25.15507669]
["bitfinex","SOLUSD",1744641967089,26.206,133.71,133.62,32.63877669]
["bitfinex","SOLUSD",1744641967409,25.15507669,133.67,133.62,32.63877669]
["bitfinex","SOLUSD",1744641967820,25.15507669,133.69,133.64,25.15507669]
["bitfinex","SOLUSD",1744641968120,82.9,133.7,133.62,7.4837]
["bitfinex","SOLUSD",1744641968121,108.05507669,133.7,133.65,25.15507669]
["bitfinex","SOLUSD",1744641968821,82.9,133.7,133.66,25.15507669]
["bitfinex","SOLUSD",1744641969386,82.9,133.7,133.67,7.4811]
["bitfinex","SOLUSD",1744641969599,82.9,133.7,133.66,25.15507669]
["bitfinex","SOLUSD",1744641969802,115.53457669,133.7,133.64,7.4827]
["bitfinex","SOLUSD",1744641970009,115.53457669,133.7,133.65,25.15507669]
["bitfinex","SOLUSD",1744641970207,82.9,133.7,133.66,25.15507669]
["bitfinex","SOLUSD",1744641970594,108.05507669,133.7,133.65,25.15507669]
["bitfinex","SOLUSD",1744641970918,25.15507669,133.68,133.63,25.15507669]
["bitfinex","SOLUSD",1744641971086,25.15507669,133.64,133.61,0.063]
["bitfinex","SOLUSD",1744641971488,25.15507669,133.62,133.61,0.063]
["bitfinex","SOLUSD",1744641971790,50.31015338,133.62,133.61,0.063]
["bitfinex","SOLUSD",1744641971991,25.15507669,133.62,133.61,0.063]
["bitfinex","SOLUSD",1744641973127,82.9,133.65,133.61,0.063]
["bitfinex","SOLUSD",1744641973302,25.15507669,133.63,133.61,0.063]
["bitfinex","SOLUSD",1744641973618,25.15507669,133.64,133.61,0.063]
["bitfinex","SOLUSD",1744641974025,32.63787669,133.64,133.61,0.063]
["bitfinex","SOLUSD",1744641974322,7.4828,133.64,133.61,0.063]
["bitfinex","SOLUSD",1744641974544,25.15507669,133.64,133.61,0.063]
["bitfinex","SOLUSD",1744641974910,25.15507669,133.63,133.61,0.063]
["bitfinex","SOLUSD",1744641975403,25.15507669,133.64,133.61,0.063]
["bitfinex","SOLUSD",1744641975728,25.15507669,133.66,133.61,25.21807669]
["bitfinex","SOLUSD",1744641976234,25.15507669,133.64,133.61,0.063]
["bitfinex","SOLUSD",1744641976439,25.15507669,133.63,133.61,0.063]
["bitfinex","SOLUSD",1744641976724,25.15507669,133.64,133.61,0.063]
["bitfinex","SOLUSD",1744641977118,7.4812,133.67,133.61,0.063]
["bitfinex","SOLUSD",1744641977312,25.15507669,133.65,133.61,0.063]
["bitfinex","SOLUSD",1744641978029,25.15507669,133.67,133.63,25.15507669]
["bitfinex","SOLUSD",1744641978205,82.9,133.68,133.64,25.15507669]
["bitfinex","SOLUSD",1744641978405,25.15507669,133.66,133.62,7.63]
["bitfinex","SOLUSD",1744641978832,25.15507669,133.67,133.62,32.78507669]
["bitfinex","SOLUSD",1744641979332,7.4804,133.69,133.62,32.78507669]
["bitfinex","SOLUSD",1744641979550,108.08507669,133.71,133.66,25.15507669]
["bitfinex","SOLUSD",1744641980041,7.5089,133.71,133.67,25.15507669]
["bitfinex","SOLUSD",1744641980235,7.5089,133.71,133.66,25.15507669]
["bitfinex","SOLUSD",1744641980236,32.66397669,133.71,133.66,25.15507669]
["bitfinex","SOLUSD",1744641980442,25.15507669,133.67,133.62,122.86867669]
["bitfinex","SOLUSD",1744641980616,25.15507669,133.65,133.62,1.5465]
["bitfinex","SOLUSD",1744641980812,25.15507669,133.64,133.61,0.063]
["bitfinex","SOLUSD",1744641981016,25.15507669,133.65,133.61,0.063]
["bitfinex","SOLUSD",1744641981219,25.15507669,133.64,133.61,0.063]
["bitfinex","SOLUSD",1744641981833,25.15507669,133.62,133.61,0.063]
["bitfinex","SOLUSD",1744641983311,38.04760559,133.62,133.61,0.063]
["bitfinex","SOLUSD",1744641984143,7.4839,133.62,133.61,0.063]
["bitfinex","SOLUSD",1744641984446,45.53150559,133.62,133.61,0.063]
["bitfinex","SOLUSD",1744641986639,38.04760559,133.62,133.61,0.063]
["bitfinex","SOLUSD",1744641988017,38.04760559,133.63,133.61,0.063]
["bitfinex","SOLUSD",1744641988351,38.04760559,133.62,133.61,0.063]
["bitfinex","SOLUSD",1744641988549,45.53150559,133.62,133.61,0.063]
["bitfinex","SOLUSD",1744641988921,45.53120559,133.63,133.61,0.063]
["bitfinex","SOLUSD",1744641989120,38.04760559,133.64,133.61,0.063]
["bitfinex","SOLUSD",1744641989525,38.04760559,133.63,133.61,0.063]
["bitfinex","SOLUSD",1744641989734,38.04760559,133.62,133.61,0.063]
["bitfinex","SOLUSD",1744641990558,45.53150559,133.62,133.61,0.063]
["bitfinex","SOLUSD",1744641990735,38.04760559,133.64,133.61,0.063]
["bitfinex","SOLUSD",1744641990941,38.04760559,133.62,133.61,0.063]
["bitfinex","SOLUSD",1744641992163,76.09521118,133.62,133.61,0.063]
["bitfinex","SOLUSD",1744641992529,83.57911118,133.62,133.61,0.063]
["bitfinex","SOLUSD",1744641992956,83.72127275,133.62,133.61,0.063]
["bitfinex","SOLUSD",1744641993155,83.72127275,133.62,133.61,0.0001]
["bitfinex","SOLUSD",1744641993332,0.28432314,133.61,133.57,0.063]
["bitfinex","SOLUSD",1744641993663,38.04760559,133.58,133.57,0.063]
["bitfinex","SOLUSD",1744641993873,82.9,133.6,133.57,0.063]
["bitfinex","SOLUSD",1744641994031,7.4835,133.63,133.57,38.11060559]
["bitfinex","SOLUSD",1744641994231,45.53110559,133.63,133.58,38.04760559]
["bitfinex","SOLUSD",1744641994454,45.53150559,133.62,133.57,44.41730559]
["bitfinex","SOLUSD",1744641994658,38.04760559,133.61,133.57,6.3697]
["bitfinex","SOLUSD",1744641994833,38.04760559,133.6,133.57,6.3697]
["bitfinex","SOLUSD",1744641995359,38.04760559,133.61,133.57,6.3697]
["bitfinex","SOLUSD",1744641995656,38.04760559,133.61,133.57,13.8563]
["bitfinex","SOLUSD",1744641995865,38.04760559,133.6,133.57,0.063]
["bitfinex","SOLUSD",1744641996254,38.18976716,133.58,133.57,0.063]
["bitfinex","SOLUSD",1744641996752,45.67586716,133.58,133.57,0.063]
["bitfinex","SOLUSD",1744641997337,83.72347275,133.58,133.57,0.063]
["bitfinex","SOLUSD",1744641997538,0.14216157,133.57,133.55,0.063]
["bitfinex","SOLUSD",1744641997749,102.09521118,133.56,133.55,0.063]
["bitfinex","SOLUSD",1744641997951,0.14216157,133.55,133.49,0.063]
["bitfinex","SOLUSD",1744641998133,38.04760559,133.5,133.49,0.063]
["bitfinex","SOLUSD",1744641999148,45.53820559,133.5,133.49,0.063]
["bitfinex","SOLUSD",1744641999354,83.72797275,133.5,133.49,0.063]
["bitfinex","SOLUSD",1744641999754,7.4889,133.53,133.49,0.063]
["bitfinex","SOLUSD",1744641999951,0.14216157,133.54,133.49,0.063]
["bitfinex","SOLUSD",1744642000261,38.04760559,133.52,133.49,0.063]
["bitfinex","SOLUSD",1744642000560,7.62826157,133.58,133.51,38.04760559]
["bitfinex","SOLUSD",1744642000737,38.04760559,133.56,133.51,45.53750559]
["bitfinex","SOLUSD",1744642000937,7.62826157,133.58,133.5,9.1491]
["bitfinex","SOLUSD",1744642001148,38.04760559,133.56,133.5,9.1491]
["bitfinex","SOLUSD",1744642001348,38.04760559,133.56,133.51,38.04760559]
["bitfinex","SOLUSD",1744642001641,38.04760559,133.55,133.51,38.04760559]
["bitfinex","SOLUSD",1744642001854,38.04760559,133.56,133.51,38.04760559]
["bitfinex","SOLUSD",1744642002359,38.04760559,133.56,133.52,7.4895]
["bitfinex","SOLUSD",1744642002960,38.04760559,133.53,133.49,0.063]
["bitfinex","SOLUSD",1744642003141,38.04760559,133.5,133.49,0.063]
["bitfinex","SOLUSD",1744642003341,83.04216157,133.55,133.49,0.063]
["bitfinex","SOLUSD",1744642003342,38.04760559,133.51,133.49,0.063]
["bitfinex","SOLUSD",1744642003543,38.04760559,133.53,133.49,0.063]
["bitfinex","SOLUSD",1744642003964,38.04760559,133.53,133.49,7.5541]
["bitfinex","SOLUSD",1744642004159,38.04760559,133.52,133.49,0.063]
["bitfinex","SOLUSD",1744642004462,38.04760559,133.5,133.49,0.063]
["bitfinex","SOLUSD",1744642004660,76.23737275,133.5,133.49,0.063]
["bitfinex","SOLUSD",1744642005361,38.04760559,133.5,133.49,0.063]
["bitfinex","SOLUSD",1744642005763,38.18976716,133.5,133.49,0.063]
["bitfinex","SOLUSD",1744642005961,82.9,133.51,133.49,0.063]
["bitfinex","SOLUSD",1744642006162,7.4895,133.52,133.49,0.063]
["bitfinex","SOLUSD",1744642006366,38.04760559,133.51,133.49,0.063]
["bitfinex","SOLUSD",1744642007469,38.04760559,133.5,133.49,0.063]
["bitfinex","SOLUSD",1744642007972,120.94760559,133.53,133.49,0.063]
["bitfinex","SOLUSD",1744642008267,120.94760559,133.53,133.49,7.5541]
["bitfinex","SOLUSD",1744642008566,38.04760559,133.52,133.49,0.063]
["bitfinex","SOLUSD",1744642008969,38.04760559,133.51,133.49,0.063]
["bitfinex","SOLUSD",1744642009339,38.04760559,133.5,133.49,0.063]
["bitfinex","SOLUSD",1744642009540,38.04760559,133.51,133.49,0.063]
["bitfinex","SOLUSD",1744642009954,38.18976716,133.5,133.49,0.063]
["bitfinex","SOLUSD",1744642010146,76.23737275,133.5,133.49,0.063]
["bitfinex","SOLUSD",1744642010341,83.72797275,133.5,133.49,0.063]
["bitfinex","SOLUSD",1744642014286,0.14216157,133.49,133.48,0.063]
["bitfinex","SOLUSD",1744642014450,38.18976716,133.49,133.48,0.063]
["bitfinex","SOLUSD",1744642014971,38.18976716,133.49,133.47,0.063]
["bitfinex","SOLUSD",1744642015179,38.04760559,133.48,133.47,0.063]
["bitfinex","SOLUSD",1744642015548,38.18976716,133.48,133.47,0.063]
["bitfinex","SOLUSD",1744642015764,0.14216157,133.45,133.43,0.063]
["bitfinex","SOLUSD",1744642015968,76.09521118,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744642016276,38.18976716,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744642016674,76.23737275,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744642016878,76.09521118,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744642017075,38.04760559,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744642017254,25.15724446,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744642017751,32.65124446,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744642018681,32.79340603,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744642019052,26.14216157,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744642019354,25.29940603,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744642021075,32.79450603,133.42,133.41,0.063]
["bitfinex","SOLUSD",1744642021461,0.14216157,133.41,133.39,0.063]
["bitfinex","SOLUSD",1744642021666,25.15724446,133.4,133.39,0.063]
["bitfinex","SOLUSD",1744642021968,25.29940603,133.4,133.39,0.063]
["bitfinex","SOLUSD",1744642023159,32.79560603,133.4,133.39,0.063]
["bitfinex","SOLUSD",1744642023356,115.69560603,133.4,133.39,0.063]
["bitfinex","SOLUSD",1744642024069,159.92898406,133.4,133.39,0.0001]
["bitfinex","SOLUSD",1744642024761,115.69560603,133.4,133.39,0.0001]
["bitfinex","SOLUSD",1744642025680,159.92898406,133.4,133.39,0.0001]
["bitfinex","SOLUSD",1744642025978,0.14216157,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744642026178,50.45665049,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744642026379,50.45665049,133.39,133.35,0.063]
["bitfinex","SOLUSD",1744642026564,25.29940603,133.36,133.35,0.063]
["bitfinex","SOLUSD",1744642026967,25.15724446,133.36,133.35,0.063]
["bitfinex","SOLUSD",1744642027178,25.29940603,133.36,133.35,0.063]
["bitfinex","SOLUSD",1744642027784,32.79790603,133.36,133.35,0.063]
["bitfinex","SOLUSD",1744642028087,25.15724446,133.36,133.35,0.063]
["bitfinex","SOLUSD",1744642028390,25.15724446,133.41,133.36,6.6496]
["bitfinex","SOLUSD",1744642028589,0.03,133.47,133.4,25.15724446]
["bitfinex","SOLUSD",1744642028805,0.03,133.47,133.36,6.6496]
["bitfinex","SOLUSD",1744642028806,25.15724446,133.41,133.36,6.6496]
["bitfinex","SOLUSD",1744642028963,25.15724446,133.4,133.36,6.6496]
["bitfinex","SOLUSD",1744642029169,25.15724446,133.39,133.36,6.6496]
["bitfinex","SOLUSD",1744642029467,25.15724446,133.4,133.36,6.6496]
["bitfinex","SOLUSD",1744642029667,32.65334446,133.41,133.36,31.80684446]
["bitfinex","SOLUSD",1744642029867,25.15724446,133.4,133.36,6.6496]
["bitfinex","SOLUSD",1744642030594,82.9,133.42,133.36,39.30524446]
["bitfinex","SOLUSD",1744642030595,90.3953,133.42,133.36,39.30524446]
["bitfinex","SOLUSD",1744642030884,25.15724446,133.41,133.36,39.30524446]
["bitfinex","SOLUSD",1744642031066,25.15724446,133.4,133.36,6.6496]
["bitfinex","SOLUSD",1744642031468,25.15724446,133.4,133.36,14.1478]
["bitfinex","SOLUSD",1744642031992,32.65354446,133.4,133.36,14.1478]
["bitfinex","SOLUSD",1744642032290,108.05724446,133.42,133.37,25.15724446]
["bitfinex","SOLUSD",1744642032490,25.15724446,133.41,133.36,39.30504446]
["bitfinex","SOLUSD",1744642032663,25.15724446,133.4,133.36,14.1478]
["bitfinex","SOLUSD",1744642033400,32.65294446,133.41,133.36,39.30504446]
["bitfinex","SOLUSD",1744642033778,25.15724446,133.4,133.36,6.6496]
["bitfinex","SOLUSD",1744642033978,25.15724446,133.39,133.36,6.6496]
["bitfinex","SOLUSD",1744642034490,25.15724446,133.4,133.36,39.30524446]
["bitfinex","SOLUSD",1744642034695,25.15724446,133.41,133.37,25.15724446]
["bitfinex","SOLUSD",1744642035192,108.05724446,133.42,133.37,25.15724446]
["bitfinex","SOLUSD",1744642035372,115.55244446,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1744642035574,25.15724446,133.41,133.36,31.80684446]
["bitfinex","SOLUSD",1744642036467,25.15724446,133.41,133.36,39.30504446]
["bitfinex","SOLUSD",1744642036796,32.65314446,133.41,133.36,39.30504446]
["bitfinex","SOLUSD",1744642037006,25.15724446,133.41,133.36,39.30504446]
["bitfinex","SOLUSD",1744642037183,90.3953,133.42,133.36,39.30504446]
["bitfinex","SOLUSD",1744642037500,25.15724446,133.4,133.36,6.6496]
["bitfinex","SOLUSD",1744642037786,82.9,133.46,133.39,25.15724446]
["bitfinex","SOLUSD",1744642037994,108.05724446,133.46,133.41,25.15724446]
["bitfinex","SOLUSD",1744642038365,108.05724446,133.46,133.37,9.78786157]
["bitfinex","SOLUSD",1744642038366,25.15724446,133.44,133.37,9.78786157]
["bitfinex","SOLUSD",1744642038570,90.3932,133.46,133.38,25.15724446]
["bitfinex","SOLUSD",1744642038571,25.15724446,133.43,133.38,25.15724446]
["bitfinex","SOLUSD",1744642039197,32.65194446,133.43,133.39,7.4968]
["bitfinex","SOLUSD",1744642039679,25.15724446,133.43,133.39,7.4968]
["bitfinex","SOLUSD",1744642039877,90.3933,133.46,133.39,32.65404446]
["bitfinex","SOLUSD",1744642040098,25.15724446,133.44,133.39,32.65404446]
["bitfinex","SOLUSD",1744642040282,25.15724446,133.45,133.4,25.15724446]
["bitfinex","SOLUSD",1744642041068,25.15724446,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1744642041490,0.03,133.47,133.42,31.25634446]
["bitfinex","SOLUSD",1744642041667,0.03,133.47,133.44,1.607]
["bitfinex","SOLUSD",1744642041887,25.18724446,133.47,133.44,1.607]
["bitfinex","SOLUSD",1744642042605,25.15724446,133.46,133.44,1.607]
["bitfinex","SOLUSD",1744642042803,7.5225,133.47,133.42,6.0991]
["bitfinex","SOLUSD",1744642042804,25.15724446,133.45,133.42,6.0991]
["bitfinex","SOLUSD",1744642043008,25.15724446,133.43,133.42,6.0991]
["bitfinex","SOLUSD",1744642044087,7.4934,133.45,133.42,6.0991]
["bitfinex","SOLUSD",1744642044088,25.15724446,133.44,133.42,6.0991]
["bitfinex","SOLUSD",1744642044497,25.15724446,133.43,133.42,6.0991]
["bitfinex","SOLUSD",1744642044790,7.4931,133.46,133.42,6.0991]
["bitfinex","SOLUSD",1744642044971,25.15724446,133.45,133.42,6.0991]
["bitfinex","SOLUSD",1744642045171,32.65064446,133.45,133.42,6.0991]
["bitfinex","SOLUSD",1744642045578,25.15724446,133.44,133.42,6.0991]
["bitfinex","SOLUSD",1744642046497,25.15724446,133.45,133.42,6.0991]
["bitfinex","SOLUSD",1744642046793,25.15724446,133.45,133.42,13.5941]
["bitfinex","SOLUSD",1744642047170,25.18724446,133.47,133.42,38.75134446]
["bitfinex","SOLUSD",1744642047377,0.03,133.47,133.43,25.15724446]
["bitfinex","SOLUSD",1744642047776,0.03,133.47,133.44,25.15724446]
["bitfinex","SOLUSD",1744642048177,0.03,133.47,133.45,25.15724446]
["bitfinex","SOLUSD",1744642048497,0.03,133.47,133.44,25.15724446]
["bitfinex","SOLUSD",1744642049401,0.03,133.47,133.45,7.4934]
["bitfinex","SOLUSD",1744642050077,0.03,133.47,133.46,25.15724446]
["bitfinex","SOLUSD",1744642050908,0.03,133.47,133.46,26.75584446]
["bitfinex","SOLUSD",1744642051204,0.03,133.56,133.48,0.42648471]
["bitfinex","SOLUSD",1744642051205,25.18724446,133.56,133.48,0.42648471]
["bitfinex","SOLUSD",1744642051402,0.03,133.56,133.53,7.4889]
["bitfinex","SOLUSD",1744642051603,0.03,133.56,133.52,32.64644446]
["bitfinex","SOLUSD",1744642051811,25.18724446,133.56,133.52,7.4892]
["bitfinex","SOLUSD",1744642051996,0.03,133.56,133.53,25.15724446]
["bitfinex","SOLUSD",1744642052186,0.03,133.56,133.54,31.45504446]
["bitfinex","SOLUSD",1744642052388,0.03,133.56,133.55,25.15724446]
["bitfinex","SOLUSD",1744642053102,0.03,133.56,133.54,31.45504446]
["bitfinex","SOLUSD",1744642053476,0.03,133.56,133.55,7.4878]
["bitfinex","SOLUSD",1744642053883,0.03,133.56,133.54,38.94314446]
["bitfinex","SOLUSD",1744642054285,0.03,133.56,133.54,6.2978]
["bitfinex","SOLUSD",1744642054678,0.03,133.56,133.54,38.94324446]
["bitfinex","SOLUSD",1744642054902,0.03,133.56,133.55,25.15724446]
["bitfinex","SOLUSD",1744642055212,0.03,133.61,133.56,0.14216157]
["bitfinex","SOLUSD",1744642055509,0.03,133.61,133.57,25.15724446]
["bitfinex","SOLUSD",1744642055694,25.18724446,133.61,133.58,7.4861]
["bitfinex","SOLUSD",1744642055905,0.03,133.61,133.57,7.4865]
["bitfinex","SOLUSD",1744642056098,0.03,133.61,133.6,26.67554446]
["bitfinex","SOLUSD",1744642056614,0.03,133.61,133.6,1.5183]
["bitfinex","SOLUSD",1744642056819,25.18724446,133.61,133.58,7.86]
["bitfinex","SOLUSD",1744642057024,25.18724446,133.61,133.56,26.65924446]
["bitfinex","SOLUSD",1744642057214,0.03,133.61,133.56,26.65924446]
["bitfinex","SOLUSD",1744642057413,25.18724446,133.61,133.57,25.15724446]
["bitfinex","SOLUSD",1744642058409,25.18724446,133.61,133.57,7.4864]
["bitfinex","SOLUSD",1744642058614,25.18724446,133.61,133.57,32.64364446]
["bitfinex","SOLUSD",1744642058790,25.15724446,133.59,133.56,1.502]
["bitfinex","SOLUSD",1744642058989,25.15724446,133.58,133.56,1.502]
["bitfinex","SOLUSD",1744642059627,25.15724446,133.59,133.56,8.9892]
["bitfinex","SOLUSD",1744642059813,0.03,133.61,133.56,34.14644446]
["bitfinex","SOLUSD",1744642060016,0.03,133.61,133.58,25.15724446]
["bitfinex","SOLUSD",1744642060318,0.03,133.61,133.59,25.15724446]
["bitfinex","SOLUSD",1744642060518,0.03,133.61,133.57,32.64394446]
["bitfinex","SOLUSD",1744642060887,0.03,133.61,133.59,25.15724446]
["bitfinex","SOLUSD",1744642061195,0.03,133.61,133.58,25.15724446]
["bitfinex","SOLUSD",1744642061889,0.03,133.61,133.57,32.64394446]
["bitfinex","SOLUSD",1744642062288,0.03,133.61,133.59,7.4855]
["bitfinex","SOLUSD",1744642062489,0.03,133.61,133.57,32.64394446]
["bitfinex","SOLUSD",1744642062907,0.03,133.61,133.57,7.4867]
["bitfinex","SOLUSD",1744642063214,0.03,133.61,133.59,25.15724446]
["bitfinex","SOLUSD",1744642063590,0.03,133.61,133.6,25.15724446]
["bitfinex","SOLUSD",1744642063815,0.03,133.61,133.58,0.14216157]
["bitfinex","SOLUSD",1744642064109,0.03,133.61,133.6,25.15724446]
["bitfinex","SOLUSD",1744642064619,0.03,133.61,133.6,7.485]
["bitfinex","SOLUSD",1744642065103,0.03,133.61,133.58,25.15724446]
["bitfinex","SOLUSD",1744642065310,0.03,133.61,133.57,25.15724446]
["bitfinex","SOLUSD",1744642065793,0.03,133.61,133.58,25.15724446]
["bitfinex","SOLUSD",1744642066121,0.03,133.61,133.57,32.78610603]
["bitfinex","SOLUSD",1744642066296,0.03,133.61,133.58,25.15724446]
["bitfinex","SOLUSD",1744642066622,0.03,133.61,133.59,32.64274446]
["bitfinex","SOLUSD",1744642066994,25.18724446,133.61,133.56,26.65924446]
["bitfinex","SOLUSD",1744642067215,25.15724446,133.6,133.56,1.502]
["bitfinex","SOLUSD",1744642067419,25.15724446,133.58,133.56,1.502]
["bitfinex","SOLUSD",1744642067612,25.15724446,133.58,133.55,7.4875]
["bitfinex","SOLUSD",1744642068597,25.15724446,133.58,133.54,46.80314446]
["bitfinex","SOLUSD",1744642068927,7.485,133.6,133.54,46.80334446]
["bitfinex","SOLUSD",1744642069137,25.15724446,133.59,133.54,46.80334446]
["bitfinex","SOLUSD",1744642069312,25.15724446,133.58,133.54,14.1578]
["bitfinex","SOLUSD",1744642069662,25.15724446,133.55,133.49,1.5434]
["bitfinex","SOLUSD",1744642069799,25.15724446,133.53,133.49,1.5434]
["bitfinex","SOLUSD",1744642070501,25.15724446,133.53,133.49,9.0345]
["bitfinex","SOLUSD",1744642070912,25.15724446,133.53,133.48,25.15724446]
["bitfinex","SOLUSD",1744642071113,25.15724446,133.56,133.48,25.15724446]
["bitfinex","SOLUSD",1744642071114,7.4878,133.55,133.48,25.15724446]
["bitfinex","SOLUSD",1744642071323,25.15724446,133.52,133.47,31.80844446]
["bitfinex","SOLUSD",1744642071519,25.15724446,133.51,133.47,6.6512]
["bitfinex","SOLUSD",1744642072516,25.15724446,133.51,133.47,14.1432]
["bitfinex","SOLUSD",1744642072917,25.15724446,133.5,133.45,273.87044446]
["bitfinex","SOLUSD",1744642073114,25.15724446,133.49,133.45,248.7132]
["bitfinex","SOLUSD",1744642073337,25.15724446,133.5,133.44,6.2883]
["bitfinex","SOLUSD",1744642073544,0.14216157,133.5,133.44,13.7822]
["bitfinex","SOLUSD",1744642073727,25.15724446,133.48,133.44,13.7822]
["bitfinex","SOLUSD",1744642074720,25.15724446,133.49,133.44,38.93944446]
["bitfinex","SOLUSD",1744642074909,25.15724446,133.49,133.44,13.7822]
["bitfinex","SOLUSD",1744642075129,25.15724446,133.49,133.44,38.93944446]
["bitfinex","SOLUSD",1744642075629,82.9,133.52,133.47,25.15724446]
["bitfinex","SOLUSD",1744642075839,108.05724446,133.52,133.47,25.15724446]
["bitfinex","SOLUSD",1744642076016,25.15724446,133.51,133.46,25.15724446]
["bitfinex","SOLUSD",1744642076215,25.15724446,133.51,133.44,32.65936157]
["bitfinex","SOLUSD",1744642076216,82.9,133.52,133.47,25.15724446]
["bitfinex","SOLUSD",1744642076423,82.9,133.52,133.49,32.64804446]
["bitfinex","SOLUSD",1744642076628,82.9,133.52,133.48,25.15724446]
["bitfinex","SOLUSD",1744642076845,108.05724446,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1744642077049,25.15724446,133.51,133.46,15.3526]
["bitfinex","SOLUSD",1744642077343,25.15724446,133.51,133.46,40.50984446]
["bitfinex","SOLUSD",1744642077844,25.15724446,133.5,133.46,15.3526]
["bitfinex","SOLUSD",1744642078049,25.15724446,133.48,133.44,6.2883]
["bitfinex","SOLUSD",1744642078342,25.15724446,133.47,133.42,34.72934446]
["bitfinex","SOLUSD",1744642078532,25.15724446,133.48,133.43,25.15724446]
["bitfinex","SOLUSD",1744642079316,32.64894446,133.49,133.44,25.15724446]
["bitfinex","SOLUSD",1744642079539,32.64894446,133.49,133.44,32.65084446]
["bitfinex","SOLUSD",1744642079737,25.15724446,133.48,133.44,7.4936]
["bitfinex","SOLUSD",1744642079933,25.15724446,133.47,133.43,7.4943]
["bitfinex","SOLUSD",1744642080132,25.15724446,133.45,133.42,7.923]
["bitfinex","SOLUSD",1744642080342,25.15724446,133.46,133.42,33.08024446]
["bitfinex","SOLUSD",1744642080539,0.14216157,133.48,133.43,25.15724446]
["bitfinex","SOLUSD",1744642080540,25.15724446,133.48,133.43,25.15724446]
["bitfinex","SOLUSD",1744642081044,90.3917,133.49,133.43,25.15724446]
["bitfinex","SOLUSD",1744642081240,90.3917,133.49,133.46,25.15724446]
["bitfinex","SOLUSD",1744642081241,82.9,133.49,133.46,25.15724446]
["bitfinex","SOLUSD",1744642081545,6.6224,133.55,133.42,15.84448471]
["bitfinex","SOLUSD",1744642081546,90.3886,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1744642081843,25.15724446,133.52,133.47,1.5781]
["bitfinex","SOLUSD",1744642082047,25.15724446,133.52,133.48,25.15724446]
["bitfinex","SOLUSD",1744642082254,82.9,133.58,133.51,25.15724446]
["bitfinex","SOLUSD",1744642082454,82.9,133.58,133.55,25.15724446]
["bitfinex","SOLUSD",1744642082745,25.15724446,133.6,133.55,25.15724446]
["bitfinex","SOLUSD",1744642083745,32.64274446,133.59,133.54,25.15724446]
["bitfinex","SOLUSD",1744642084120,7.4855,133.59,133.53,32.64564446]
["bitfinex","SOLUSD",1744642084324,25.15724446,133.58,133.53,32.64564446]
["bitfinex","SOLUSD",1744642084743,25.15724446,133.57,133.53,25.15724446]
["bitfinex","SOLUSD",1744642084919,25.15724446,133.57,133.52,40.54664446]
["bitfinex","SOLUSD",1744642085121,25.15724446,133.55,133.52,7.9]
["bitfinex","SOLUSD",1744642085323,25.15724446,133.55,133.5,32.64754446]
["bitfinex","SOLUSD",1744642085522,25.15724446,133.54,133.49,38.85874446]
["bitfinex","SOLUSD",1744642085735,25.15724446,133.5,133.44,14.152]
["bitfinex","SOLUSD",1744642085938,25.15724446,133.48,133.44,14.152]
["bitfinex","SOLUSD",1744642086131,25.15724446,133.49,133.44,39.30924446]
["bitfinex","SOLUSD",1744642086431,25.15724446,133.47,133.44,6.658]
["bitfinex","SOLUSD",1744642086859,25.15724446,133.47,133.43,7.9]
["bitfinex","SOLUSD",1744642087154,25.15724446,133.46,133.43,7.9]
["bitfinex","SOLUSD",1744642087351,7.4925,133.47,133.42,7.5579]
["bitfinex","SOLUSD",1744642087352,25.15724446,133.45,133.42,0.063]
["bitfinex","SOLUSD",1744642088331,25.15724446,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744642088833,32.65174446,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744642089242,7.4942,133.44,133.42,0.063]
["bitfinex","SOLUSD",1744642089437,25.15724446,133.45,133.42,0.063]
["bitfinex","SOLUSD",1744642089941,25.15724446,133.44,133.42,0.063]
["bitfinex","SOLUSD",1744642090339,25.15724446,133.45,133.42,0.063]
["bitfinex","SOLUSD",1744642090654,25.15724446,133.49,133.44,25.15724446]
["bitfinex","SOLUSD",1744642090854,25.15724446,133.48,133.43,32.65174446]
["bitfinex","SOLUSD",1744642091046,25.15724446,133.47,133.43,32.65174446]
["bitfinex","SOLUSD",1744642091637,25.15724446,133.48,133.43,32.65174446]
["bitfinex","SOLUSD",1744642091829,90.3907,133.5,133.43,32.65174446]
["bitfinex","SOLUSD",1744642092036,25.15724446,133.49,133.44,25.15724446]
["bitfinex","SOLUSD",1744642092360,108.05724446,133.5,133.45,25.15724446]
["bitfinex","SOLUSD",1744642092659,7.4883,133.54,133.47,25.15724446]
["bitfinex","SOLUSD",1744642092851,25.15724446,133.53,133.48,32.64894446]
["bitfinex","SOLUSD",1744642093244,25.15724446,133.51,133.47,7.492]
["bitfinex","SOLUSD",1744642093425,25.15724446,133.5,133.45,7.4934]
["bitfinex","SOLUSD",1744642093630,25.15724446,133.49,133.45,32.65064446]
["bitfinex","SOLUSD",1744642093955,25.15724446,133.52,133.47,25.15724446]
["bitfinex","SOLUSD",1744642094136,25.15724446,133.51,133.45,7.4934]
["bitfinex","SOLUSD",1744642094458,7.4883,133.54,133.44,21.6998]
["bitfinex","SOLUSD",1744642094459,25.15724446,133.47,133.44,21.6998]
["bitfinex","SOLUSD",1744642094632,25.15724446,133.47,133.44,13.7998]
["bitfinex","SOLUSD",1744642094833,7.4911,133.49,133.44,13.7998]
["bitfinex","SOLUSD",1744642095045,25.15724446,133.48,133.44,13.7998]
["bitfinex","SOLUSD",1744642095362,25.15724446,133.51,133.46,25.15724446]
["bitfinex","SOLUSD",1744642095532,25.15724446,133.53,133.48,25.15724446]
["bitfinex","SOLUSD",1744642095741,25.15724446,133.55,133.5,25.15724446]
["bitfinex","SOLUSD",1744642096660,25.15724446,133.54,133.49,25.15724446]
["bitfinex","SOLUSD",1744642096855,25.15724446,133.54,133.5,7.4906]
["bitfinex","SOLUSD",1744642097536,25.15724446,133.51,133.47,25.15724446]
["bitfinex","SOLUSD",1744642097862,25.15724446,133.51,133.46,7.4928]
["bitfinex","SOLUSD",1744642098064,25.15724446,133.51,133.47,25.15724446]
["bitfinex","SOLUSD",1744642098650,25.15724446,133.52,133.48,25.15724446]
["bitfinex","SOLUSD",1744642098829,90.3877,133.56,133.5,7.4906]
["bitfinex","SOLUSD",1744642099030,25.15724446,133.53,133.48,7.4917]
["bitfinex","SOLUSD",1744642099238,0.14216157,133.55,133.48,32.64894446]
["bitfinex","SOLUSD",1744642099460,25.15724446,133.53,133.48,32.64894446]
["bitfinex","SOLUSD",1744642100046,25.15724446,133.51,133.45,7.9]
["bitfinex","SOLUSD",1744642100247,25.15724446,133.49,133.45,33.05724446]
["bitfinex","SOLUSD",1744642100449,0.14216157,133.53,133.45,7.9]
["bitfinex","SOLUSD",1744642100647,25.15724446,133.5,133.45,33.05724446]
["bitfinex","SOLUSD",1744642100961,25.15724446,133.5,133.45,40.55044446]
["bitfinex","SOLUSD",1744642102057,25.15724446,133.5,133.45,15.3932]
["bitfinex","SOLUSD",1744642102258,25.15724446,133.48,133.45,15.3932]
["bitfinex","SOLUSD",1744642102569,25.15724446,133.47,133.44,13.7998]
["bitfinex","SOLUSD",1744642102750,25.15724446,133.45,133.43,1.6147]
["bitfinex","SOLUSD",1744642102949,25.15724446,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744642103155,25.15724446,133.45,133.43,0.063]
["bitfinex","SOLUSD",1744642103358,25.15724446,133.46,133.43,0.063]
["bitfinex","SOLUSD",1744642103867,25.15724446,133.45,133.43,0.063]
["bitfinex","SOLUSD",1744642104557,25.15724446,133.46,133.43,0.063]
["bitfinex","SOLUSD",1744642105749,25.15724446,133.48,133.43,25.22024446]
["bitfinex","SOLUSD",1744642105948,25.15724446,133.47,133.43,0.063]
["bitfinex","SOLUSD",1744642106143,25.15724446,133.48,133.43,25.22024446]
["bitfinex","SOLUSD",1744642106370,25.15724446,133.5,133.45,25.15724446]
["bitfinex","SOLUSD",1744642106674,25.15724446,133.51,133.46,25.15724446]
["bitfinex","SOLUSD",1744642106973,25.15724446,133.5,133.46,25.15724446]
["bitfinex","SOLUSD",1744642107155,25.15724446,133.5,133.47,7.4923]
["bitfinex","SOLUSD",1744642107679,82.9,133.56,133.49,25.15724446]
["bitfinex","SOLUSD",1744642107970,25.15724446,133.56,133.51,25.15724446]
["bitfinex","SOLUSD",1744642108172,25.15724446,133.54,133.5,31.47124446]
["bitfinex","SOLUSD",1744642108474,25.15724446,133.54,133.5,6.314]
["bitfinex","SOLUSD",1744642108967,25.15724446,133.56,133.51,25.15724446]
["bitfinex","SOLUSD",1744642109178,25.15724446,133.56,133.52,7.4895]
["bitfinex","SOLUSD",1744642109977,25.15724446,133.57,133.52,32.64674446]
["bitfinex","SOLUSD",1744642110270,25.15724446,133.59,133.54,25.15724446]
["bitfinex","SOLUSD",1744642110451,25.15724446,133.58,133.53,25.15724446]
["bitfinex","SOLUSD",1744642111151,25.15724446,133.56,133.52,7.9]
["bitfinex","SOLUSD",1744642111349,25.15724446,133.56,133.52,15.3892]
["bitfinex","SOLUSD",1744642111753,25.15724446,133.55,133.52,7.9]
["bitfinex","SOLUSD",1744642111946,25.15724446,133.53,133.5,6.314]
["bitfinex","SOLUSD",1744642112177,25.15724446,133.51,133.47,9.056]
["bitfinex","SOLUSD",1744642112367,25.15724446,133.48,133.43,0.063]
["bitfinex","SOLUSD",1744642112567,25.15724446,133.48,133.43,32.71454446]
["bitfinex","SOLUSD",1744642112765,25.15724446,133.47,133.43,7.5573]
["bitfinex","SOLUSD",1744642112970,25.15724446,133.46,133.43,7.5573]
["bitfinex","SOLUSD",1744642113275,25.15724446,133.47,133.43,7.5573]
["bitfinex","SOLUSD",1744642113473,83.04216157,133.52,133.43,40.47454446]
["bitfinex","SOLUSD",1744642113474,25.15724446,133.48,133.43,40.47454446]
["bitfinex","SOLUSD",1744642113681,25.15724446,133.49,133.44,25.15724446]
["bitfinex","SOLUSD",1744642113982,25.15724446,133.48,133.44,25.15724446]
["bitfinex","SOLUSD",1744642114483,7.4905,133.51,133.44,25.15724446]
["bitfinex","SOLUSD",1744642114694,25.15724446,133.5,133.45,25.15724446]
["bitfinex","SOLUSD",1744642115355,25.15724446,133.5,133.43,34.19586157]
["bitfinex","SOLUSD",1744642115356,25.15724446,133.52,133.48,25.15724446]
["bitfinex","SOLUSD",1744642115558,25.15724446,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1744642115874,0.14216157,133.58,133.51,25.15724446]
["bitfinex","SOLUSD",1744642116080,25.15724446,133.56,133.51,25.15724446]
["bitfinex","SOLUSD",1744642116878,83.04216157,133.59,133.52,25.15724446]
["bitfinex","SOLUSD",1744642117075,25.15724446,133.56,133.51,25.15724446]
["bitfinex","SOLUSD",1744642117287,25.15724446,133.55,133.5,7.4906]
["bitfinex","SOLUSD",1744642117593,25.15724446,133.56,133.51,25.15724446]
["bitfinex","SOLUSD",1744642117967,25.15724446,133.57,133.52,25.15724446]
["bitfinex","SOLUSD",1744642118158,25.15724446,133.58,133.53,25.15724446]
["bitfinex","SOLUSD",1744642118774,25.15724446,133.57,133.52,25.15724446]
["bitfinex","SOLUSD",1744642118963,25.15724446,133.58,133.53,25.15724446]
["bitfinex","SOLUSD",1744642119164,25.15724446,133.57,133.52,32.64674446]
["bitfinex","SOLUSD",1744642119380,25.15724446,133.56,133.52,7.4895]
["bitfinex","SOLUSD",1744642119899,25.15724446,133.54,133.51,7.4898]
["bitfinex","SOLUSD",1744642120886,0.14216157,133.58,133.51,7.4898]
["bitfinex","SOLUSD",1744642120887,25.15724446,133.55,133.51,7.4898]
["bitfinex","SOLUSD",1744642121055,25.15724446,133.56,133.51,32.64704446]
["bitfinex","SOLUSD",1744642121260,25.15724446,133.55,133.51,32.64704446]
["bitfinex","SOLUSD",1744642121881,25.15724446,133.57,133.52,25.15724446]
["bitfinex","SOLUSD",1744642122068,25.15724446,133.56,133.51,32.64704446]
["bitfinex","SOLUSD",1744642122580,7.4863,133.58,133.49,90.0906]
["bitfinex","SOLUSD",1744642122581,25.15724446,133.54,133.49,90.0906]
["bitfinex","SOLUSD",1744642122787,25.15724446,133.55,133.5,25.15724446]
["bitfinex","SOLUSD",1744642122959,25.15724446,133.55,133.49,7.4906]
["bitfinex","SOLUSD",1744642123159,7.4861,133.58,133.51,32.64724446]
["bitfinex","SOLUSD",1744642123383,25.15724446,133.57,133.52,25.15724446]
["bitfinex","SOLUSD",1744642123761,18.7128,133.6,133.53,25.15724446]
["bitfinex","SOLUSD",1744642123762,7.485,133.6,133.53,25.15724446]
["bitfinex","SOLUSD",1744642123969,25.15724446,133.59,133.54,25.15724446]
["bitfinex","SOLUSD",1744642124357,25.15724446,133.57,133.53,25.15724446]
["bitfinex","SOLUSD",1744642124569,7.485,133.6,133.53,25.15724446]
["bitfinex","SOLUSD",1744642124873,25.15724446,133.58,133.53,25.15724446]
["bitfinex","SOLUSD",1744642125064,25.15724446,133.58,133.54,25.15724446]
["bitfinex","SOLUSD",1744642125266,25.15724446,133.58,133.53,25.15724446]
["bitfinex","SOLUSD",1744642125669,0.14216157,133.6,133.54,25.15724446]
["bitfinex","SOLUSD",1744642125983,25.15724446,133.58,133.53,25.15724446]
["bitfinex","SOLUSD",1744642126487,25.15724446,133.59,133.55,25.15724446]
["bitfinex","SOLUSD",1744642126881,25.15724446,133.59,133.54,31.59024446]
["bitfinex","SOLUSD",1744642127082,25.15724446,133.58,133.54,39.07814446]
["bitfinex","SOLUSD",1744642127384,25.15724446,133.59,133.54,13.9209]
["bitfinex","SOLUSD",1744642127589,25.15724446,133.58,133.54,13.9209]
["bitfinex","SOLUSD",1744642127789,0.03,133.61,133.55,25.15724446]
["bitfinex","SOLUSD",1744642127960,25.18724446,133.61,133.56,25.15724446]
["bitfinex","SOLUSD",1744642128161,0.03,133.61,133.57,25.15724446]
["bitfinex","SOLUSD",1744642128995,0.03,133.61,133.59,7.4855]
["bitfinex","SOLUSD",1744642130082,25.18724446,133.61,133.57,7.4864]
["bitfinex","SOLUSD",1744642130270,25.15724446,133.6,133.57,7.4864]
["bitfinex","SOLUSD",1744642130469,25.18724446,133.61,133.57,7.4864]
["bitfinex","SOLUSD",1744642130874,0.03,133.61,133.59,25.15724446]
["bitfinex","SOLUSD",1744642131088,0.03,133.61,133.6,32.64224446]
["bitfinex","SOLUSD",1744642131287,0.03,133.61,133.6,7.485]
["bitfinex","SOLUSD",1744642131681,0.03,133.61,133.56,44.09121646]
["bitfinex","SOLUSD",1744642131682,25.18724446,133.61,133.54,13.9211]
["bitfinex","SOLUSD",1744642131980,25.15724446,133.59,133.55,25.15724446]
["bitfinex","SOLUSD",1744642132288,25.15724446,133.6,133.56,25.15724446]
["bitfinex","SOLUSD",1744642132493,0.03,133.61,133.56,25.15724446]
["bitfinex","SOLUSD",1744642132689,25.15724446,133.6,133.56,25.15724446]
["bitfinex","SOLUSD",1744642132901,25.18724446,133.61,133.56,25.15724446]
["bitfinex","SOLUSD",1744642133063,25.15724446,133.6,133.55,25.15724446]
["bitfinex","SOLUSD",1744642133269,25.15724446,133.59,133.54,50.45330603]
["bitfinex","SOLUSD",1744642133470,25.15724446,133.6,133.55,25.15724446]
["bitfinex","SOLUSD",1744642133690,0.03,133.61,133.6,0.14216157]
["bitfinex","SOLUSD",1744642133993,25.18724446,133.68,133.61,6.1653]
["bitfinex","SOLUSD",1744642134192,25.18724446,133.68,133.63,25.15724446]
["bitfinex","SOLUSD",1744642134389,25.15724446,133.67,133.62,25.15724446]
["bitfinex","SOLUSD",1744642134977,7.5106,133.68,133.62,25.15724446]
["bitfinex","SOLUSD",1744642135275,0.03,133.68,133.63,32.64054446]
["bitfinex","SOLUSD",1744642135484,0.03,133.68,133.62,32.64084446]
["bitfinex","SOLUSD",1744642135691,25.15724446,133.67,133.63,25.15724446]
["bitfinex","SOLUSD",1744642135995,25.15724446,133.67,133.62,32.64084446]
["bitfinex","SOLUSD",1744642136295,25.15724446,133.67,133.63,25.15724446]
["bitfinex","SOLUSD",1744642136684,25.15724446,133.67,133.62,7.4836]
["bitfinex","SOLUSD",1744642136988,7.5107,133.68,133.62,7.4836]
["bitfinex","SOLUSD",1744642137199,25.15724446,133.67,133.63,25.15724446]
["bitfinex","SOLUSD",1744642137397,25.18724446,133.68,133.64,25.15724446]
["bitfinex","SOLUSD",1744642137596,0.03,133.68,133.64,25.15724446]
["bitfinex","SOLUSD",1744642137974,0.03,133.68,133.65,25.15724446]
["bitfinex","SOLUSD",1744642138172,0.03,133.68,133.65,43.94905489]
["bitfinex","SOLUSD",1744642138368,0.03,133.68,133.64,7.76]
["bitfinex","SOLUSD",1744642138582,25.18724446,133.68,133.64,7.76]
["bitfinex","SOLUSD",1744642138798,0.03,133.68,133.65,7.4822]
["bitfinex","SOLUSD",1744642139279,0.03,133.68,133.65,32.63944446]
["bitfinex","SOLUSD",1744642139480,0.03,133.68,133.65,7.4822]
["bitfinex","SOLUSD",1744642139687,0.03,133.68,133.65,32.63944446]
["bitfinex","SOLUSD",1744642140084,0.03,133.68,133.64,40.39974446]
["bitfinex","SOLUSD",1744642140286,25.15724446,133.67,133.64,15.2425]
["bitfinex","SOLUSD",1744642140592,25.18724446,133.68,133.64,15.2425]
["bitfinex","SOLUSD",1744642141410,0.03,133.68,133.64,15.2425]
["bitfinex","SOLUSD",1744642141579,25.18724446,133.68,133.64,15.2425]
["bitfinex","SOLUSD",1744642142108,0.03,133.68,133.64,40.39974446]
["bitfinex","SOLUSD",1744642142314,0.03,133.68,133.65,25.15724446]
["bitfinex","SOLUSD",1744642143113,0.03,133.68,133.65,32.63944446]
["bitfinex","SOLUSD",1744642144207,0.03,133.68,133.65,7.4822]
["bitfinex","SOLUSD",1744642144407,0.03,133.68,133.67,0.14216157]
["bitfinex","SOLUSD",1744642144688,0.03,133.7,133.67,27.17322917]
["bitfinex","SOLUSD",1744642145091,0.03,133.7,133.69,25.15724446]
["bitfinex","SOLUSD",1744642145295,0.03,133.7,133.69,25.29940603]
["bitfinex","SOLUSD",1744642145506,0.03,133.7,133.68,32.63774446]
["bitfinex","SOLUSD",1744642145915,0.03,133.7,133.69,25.29940603]
["bitfinex","SOLUSD",1744642146206,0.03,133.7,133.69,25.15724446]
["bitfinex","SOLUSD",1744642147299,0.03,133.7,133.68,42.64743443]
["bitfinex","SOLUSD",1744642147908,0.03,133.7,133.69,25.15724446]
["bitfinex","SOLUSD",1744642148513,0.03,133.7,133.69,25.29940603]
["bitfinex","SOLUSD",1744642148807,0.03,133.7,133.69,51.99337803]
["bitfinex","SOLUSD",1744642149320,0.03,133.7,133.69,40.39714446]
["bitfinex","SOLUSD",1744642149500,25.18724446,133.7,133.67,1.5895]
["bitfinex","SOLUSD",1744642149721,0.03,133.7,133.67,1.5895]
["bitfinex","SOLUSD",1744642150101,25.15724446,133.68,133.64,14.175]
["bitfinex","SOLUSD",1744642150302,25.15724446,133.68,133.64,21.6575]
["bitfinex","SOLUSD",1744642150608,25.15724446,133.69,133.64,46.81474446]
["bitfinex","SOLUSD",1744642150792,0.03,133.7,133.66,25.15724446]
["bitfinex","SOLUSD",1744642150991,0.03,133.7,133.68,25.15724446]
["bitfinex","SOLUSD",1744642151191,0.03,133.7,133.69,51.71327803]
["bitfinex","SOLUSD",1744642151497,0.03,133.7,133.69,59.47327803]
["bitfinex","SOLUSD",1744642154630,0.03,133.74,133.71,0.14216157]
["bitfinex","SOLUSD",1744642154801,25.18724446,133.74,133.69,22.9726]
["bitfinex","SOLUSD",1744642155000,0.03,133.74,133.71,25.15724446]
["bitfinex","SOLUSD",1744642155425,0.03,133.74,133.73,25.29940603]
["bitfinex","SOLUSD",1744642155597,0.03,133.74,133.72,25.15724446]
["bitfinex","SOLUSD",1744642155797,0.03,133.74,133.73,0.14216157]
["bitfinex","SOLUSD",1744642156003,0.03,133.74,133.73,25.29940603]
["bitfinex","SOLUSD",1744642156403,0.03,133.74,133.73,44.23337803]
["bitfinex","SOLUSD",1744642156598,0.03,133.74,133.73,51.71107803]
["bitfinex","SOLUSD",1744642157123,0.03,133.74,133.73,32.77710603]
["bitfinex","SOLUSD",1744642157326,0.03,133.76,133.73,40.90399074]
["bitfinex","SOLUSD",1744642157497,25.15724446,133.87,133.78,0.42648471]
["bitfinex","SOLUSD",1744642157699,2.5213,133.93,133.82,25.15724446]
["bitfinex","SOLUSD",1744642157700,0.03,133.84,133.82,25.15724446]
["bitfinex","SOLUSD",1744642157893,0.03,133.84,133.83,25.29940603]
["bitfinex","SOLUSD",1744642158591,0.03,133.84,133.82,32.62954446]
["bitfinex","SOLUSD",1744642159525,0.03,133.84,133.82,25.15724446]
["bitfinex","SOLUSD",1744642159732,0.03,133.84,133.83,25.29940603]
["bitfinex","SOLUSD",1744642160615,0.03,133.84,133.83,32.77150603]
["bitfinex","SOLUSD",1744642160824,0.03,133.84,133.82,13.6658]
["bitfinex","SOLUSD",1744642161124,0.03,133.84,133.82,7.4725]
["bitfinex","SOLUSD",1744642161329,0.03,133.84,133.81,32.63034446]
["bitfinex","SOLUSD",1744642161527,0.03,133.84,133.81,36.281598]
["bitfinex","SOLUSD",1744642161699,0.03,133.84,133.81,32.63034446]
["bitfinex","SOLUSD",1744642161897,25.18724446,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1744642162106,25.15724446,133.83,133.8,7.4736]
["bitfinex","SOLUSD",1744642162727,25.15724446,133.82,133.79,15.2142]
["bitfinex","SOLUSD",1744642163098,25.15724446,133.81,133.75,25.0777]
["bitfinex","SOLUSD",1744642163428,25.15724446,133.77,133.74,7.4771]
["bitfinex","SOLUSD",1744642163622,25.15724446,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1744642163923,0.14216157,133.83,133.74,32.63434446]
["bitfinex","SOLUSD",1744642164123,25.15724446,133.79,133.75,25.15724446]
["bitfinex","SOLUSD",1744642164422,25.15724446,133.8,133.76,25.15724446]
["bitfinex","SOLUSD",1744642164602,25.15724446,133.8,133.77,7.4755]
["bitfinex","SOLUSD",1744642164800,7.4722,133.83,133.77,7.4755]
["bitfinex","SOLUSD",1744642165027,25.15724446,133.8,133.77,7.4755]
["bitfinex","SOLUSD",1744642165403,25.15724446,133.81,133.77,7.4755]
["bitfinex","SOLUSD",1744642165999,25.15724446,133.79,133.76,7.4758]
["bitfinex","SOLUSD",1744642166204,25.15724446,133.8,133.76,7.4758]
["bitfinex","SOLUSD",1744642166624,25.15724446,133.81,133.76,32.63304446]
["bitfinex","SOLUSD",1744642166832,25.15724446,133.8,133.76,32.63304446]
["bitfinex","SOLUSD",1744642167418,25.15724446,133.8,133.76,7.4758]
["bitfinex","SOLUSD",1744642167721,25.15724446,133.8,133.76,32.63304446]
["bitfinex","SOLUSD",1744642167917,25.15724446,133.81,133.76,32.63304446]
["bitfinex","SOLUSD",1744642169329,25.15724446,133.81,133.76,7.4758]
["bitfinex","SOLUSD",1744642169631,25.15724446,133.81,133.77,25.15724446]
["bitfinex","SOLUSD",1744642169928,25.15724446,133.81,133.78,7.4749]
["bitfinex","SOLUSD",1744642170131,25.15724446,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1744642170428,24.46705166,133.81,133.77,32.63254446]
["bitfinex","SOLUSD",1744642170633,24.46705166,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1744642170835,24.46705166,133.81,133.77,32.63254446]
["bitfinex","SOLUSD",1744642171027,24.46705166,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1744642172306,25.15724446,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1744642172507,25.15724446,133.79,133.75,32.63354446]
["bitfinex","SOLUSD",1744642172706,25.15724446,133.79,133.75,7.4763]
["bitfinex","SOLUSD",1744642173113,25.15724446,133.79,133.74,25.15724446]
["bitfinex","SOLUSD",1744642173114,25.15724446,133.78,133.74,7.477]
["bitfinex","SOLUSD",1744642173306,25.15724446,133.77,133.72,6.3875]
["bitfinex","SOLUSD",1744642173507,25.15724446,133.79,133.74,25.15724446]
["bitfinex","SOLUSD",1744642174113,25.15724446,133.8,133.75,25.15724446]
["bitfinex","SOLUSD",1744642175340,25.15724446,133.8,133.76,7.476]
["bitfinex","SOLUSD",1744642177017,7.4724,133.83,133.78,25.15724446]
["bitfinex","SOLUSD",1744642177233,25.15724446,133.83,133.78,32.63174446]
["bitfinex","SOLUSD",1744642177535,7.5016,133.84,133.78,32.63174446]
["bitfinex","SOLUSD",1744642177734,32.65884446,133.84,133.79,25.15724446]
["bitfinex","SOLUSD",1744642177937,25.15724446,133.83,133.78,32.63174446]
["bitfinex","SOLUSD",1744642178119,25.15724446,133.83,133.78,7.4745]
["bitfinex","SOLUSD",1744642178322,32.62944446,133.83,133.78,25.15724446]
["bitfinex","SOLUSD",1744642179438,25.15724446,133.83,133.79,7.4744]
["bitfinex","SOLUSD",1744642179625,32.62944446,133.83,133.79,7.4744]
["bitfinex","SOLUSD",1744642179823,32.62944446,133.83,133.78,32.63194446]
["bitfinex","SOLUSD",1744642180040,25.15724446,133.79,133.76,7.74]
["bitfinex","SOLUSD",1744642180737,25.15724446,133.79,133.76,15.2157]
["bitfinex","SOLUSD",1744642181045,25.15724446,133.79,133.76,7.74]
["bitfinex","SOLUSD",1744642181242,25.15724446,133.8,133.76,40.37304446]
["bitfinex","SOLUSD",1744642181541,25.15724446,133.81,133.76,40.37304446]
["bitfinex","SOLUSD",1744642181914,32.63004446,133.82,133.77,25.15724446]
["bitfinex","SOLUSD",1744642182433,25.15724446,133.81,133.76,40.37304446]
["bitfinex","SOLUSD",1744642182636,25.15724446,133.8,133.76,40.37304446]
["bitfinex","SOLUSD",1744642182935,25.15724446,133.81,133.76,40.37304446]
["bitfinex","SOLUSD",1744642183645,25.15724446,133.81,133.77,25.15724446]
["bitfinex","SOLUSD",1744642184147,32.63004446,133.82,133.77,25.15724446]
["bitfinex","SOLUSD",1744642184523,25.15724446,133.82,133.77,25.15724446]
["bitfinex","SOLUSD",1744642184931,32.63004446,133.82,133.77,25.15724446]
["bitfinex","SOLUSD",1744642185245,0.03,133.84,133.8,25.15724446]
["bitfinex","SOLUSD",1744642185421,0.03,133.84,133.82,25.15724446]
["bitfinex","SOLUSD",1744642185621,0.03,133.84,133.83,25.15724446]
["bitfinex","SOLUSD",1744642185827,0.03,133.84,133.83,32.62934446]
["bitfinex","SOLUSD",1744642187525,0.03,133.89,133.84,0.14216157]
["bitfinex","SOLUSD",1744642187737,0.03,133.89,133.88,32.62654446]
["bitfinex","SOLUSD",1744642188141,0.03,133.95,133.88,34.35570603]
["bitfinex","SOLUSD",1744642188328,0.03,133.95,133.9,0.28432314]
["bitfinex","SOLUSD",1744642188646,0.03,133.95,133.92,25.15724446]
["bitfinex","SOLUSD",1744642188850,25.15724446,133.94,133.89,3.79952248]
["bitfinex","SOLUSD",1744642189022,7.4956,133.95,133.88,7.4693]
["bitfinex","SOLUSD",1744642189228,25.15724446,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1744642189540,25.15724446,133.93,133.88,32.62654446]
["bitfinex","SOLUSD",1744642189757,0.17216157,133.95,133.88,32.62654446]
["bitfinex","SOLUSD",1744642189955,25.15724446,133.93,133.88,32.62654446]
["bitfinex","SOLUSD",1744642190123,25.15724446,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1744642190324,25.15724446,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1744642190738,25.15724446,133.91,133.88,7.4693]
["bitfinex","SOLUSD",1744642190928,25.15724446,133.89,133.85,7.4706]
["bitfinex","SOLUSD",1744642191117,25.15724446,133.88,133.85,7.4706]
["bitfinex","SOLUSD",1744642191322,7.466,133.94,133.86,25.15724446]
["bitfinex","SOLUSD",1744642191539,25.15724446,133.91,133.86,25.15724446]
["bitfinex","SOLUSD",1744642191923,25.15724446,133.9,133.85,32.62784446]
["bitfinex","SOLUSD",1744642192443,25.15724446,133.9,133.86,25.15724446]
["bitfinex","SOLUSD",1744642192648,25.15724446,133.9,133.85,32.62784446]
["bitfinex","SOLUSD",1744642192849,25.15724446,133.9,133.86,25.15724446]
["bitfinex","SOLUSD",1744642193218,25.15724446,133.9,133.85,7.4706]
["bitfinex","SOLUSD",1744642193445,7.4675,133.92,133.85,32.62784446]
["bitfinex","SOLUSD",1744642193653,25.15724446,133.9,133.85,32.62784446]
["bitfinex","SOLUSD",1744642194035,7.4675,133.92,133.85,32.62784446]
["bitfinex","SOLUSD",1744642194335,25.15724446,133.9,133.85,32.62784446]
["bitfinex","SOLUSD",1744642194545,25.15724446,133.9,133.86,25.15724446]
["bitfinex","SOLUSD",1744642194782,25.15724446,133.91,133.86,25.15724446]
["bitfinex","SOLUSD",1744642194946,25.15724446,133.91,133.87,7.4699]
["bitfinex","SOLUSD",1744642195749,25.15724446,133.89,133.86,7.4702]
["bitfinex","SOLUSD",1744642195922,25.15724446,133.9,133.86,7.4702]
["bitfinex","SOLUSD",1744642196122,7.4674,133.92,133.86,32.62744446]
["bitfinex","SOLUSD",1744642196351,25.15724446,133.9,133.86,7.4702]
["bitfinex","SOLUSD",1744642196731,82.9,133.94,133.86,26.1464]
["bitfinex","SOLUSD",1744642197048,25.15724446,133.89,133.85,32.62824446]
["bitfinex","SOLUSD",1744642197261,25.15724446,133.92,133.84,39.20374446]
["bitfinex","SOLUSD",1744642197262,25.15724446,133.88,133.84,39.20374446]
["bitfinex","SOLUSD",1744642197437,25.15724446,133.85,133.81,18.90143704]
["bitfinex","SOLUSD",1744642197752,25.15724446,133.86,133.82,25.58372917]
["bitfinex","SOLUSD",1744642197951,82.9,133.91,133.85,25.15724446]
["bitfinex","SOLUSD",1744642198134,82.9,133.91,133.82,0.14216157]
["bitfinex","SOLUSD",1744642198135,25.15724446,133.91,133.87,25.15724446]
["bitfinex","SOLUSD",1744642198331,82.9,133.94,133.87,25.15724446]
["bitfinex","SOLUSD",1744642198535,108.05724446,133.94,133.89,25.15724446]
["bitfinex","SOLUSD",1744642198735,82.9,133.94,133.89,25.15724446]
["bitfinex","SOLUSD",1744642198941,108.05724446,133.94,133.89,25.15724446]
["bitfinex","SOLUSD",1744642199139,25.15724446,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1744642199345,0.03,133.95,133.92,25.15724446]
["bitfinex","SOLUSD",1744642199549,0.03,133.95,133.94,25.15724446]
["bitfinex","SOLUSD",1744642200347,0.03,133.95,133.94,25.58372917]
["bitfinex","SOLUSD",1744642200555,0.03,133.97,133.95,0.42648471]
["bitfinex","SOLUSD",1744642200556,0.0001,133.97,133.95,0.42648471]
["bitfinex","SOLUSD",1744642200855,0.5,134.0,133.96,84.43257363]
["bitfinex","SOLUSD",1744642201057,2.6191918,134.02,134.01,32.61934446]
["bitfinex","SOLUSD",1744642201358,9.18e-05,134.03,134.01,33.04582917]
["bitfinex","SOLUSD",1744642201659,9.18e-05,134.03,134.02,33.32372917]
["bitfinex","SOLUSD",1744642201850,9.18e-05,134.03,134.02,33.1815676]
["bitfinex","SOLUSD",1744642202161,9.18e-05,134.03,134.02,39.68012917]
["bitfinex","SOLUSD",1744642202353,9.18e-05,134.03,134.02,39.25364446]
["bitfinex","SOLUSD",1744642202659,9.18e-05,134.03,133.98,25.15724446]
["bitfinex","SOLUSD",1744642202660,32.61833626,134.03,133.95,7.4652]
["bitfinex","SOLUSD",1744642202832,7.4610918,134.03,133.94,19.80214846]
["bitfinex","SOLUSD",1744642203031,7.4610918,134.03,133.92,1.65666157]
["bitfinex","SOLUSD",1744642203032,25.15724446,134.0,133.95,25.15724446]
["bitfinex","SOLUSD",1744642203466,25.15724446,133.96,133.92,1.5145]
["bitfinex","SOLUSD",1744642203633,25.15724446,133.98,133.87,9.2545]
["bitfinex","SOLUSD",1744642203835,25.15724446,133.93,133.89,25.15724446]
["bitfinex","SOLUSD",1744642204035,25.15724446,133.94,133.89,25.15724446]
["bitfinex","SOLUSD",1744642204360,25.15724446,133.92,133.87,41.88164446]
["bitfinex","SOLUSD",1744642204565,25.15724446,133.91,133.87,41.88164446]
["bitfinex","SOLUSD",1744642204767,25.15724446,133.92,133.87,41.88164446]
["bitfinex","SOLUSD",1744642205058,25.15724446,133.92,133.88,32.62654446]
["bitfinex","SOLUSD",1744642205251,37.87586629,133.9,133.87,7.74]
["bitfinex","SOLUSD",1744642205457,18.80446157,133.96,133.87,53.08566629]
["bitfinex","SOLUSD",1744642205640,37.87586629,133.92,133.87,53.08566629]
["bitfinex","SOLUSD",1744642205958,37.87586629,133.91,133.87,53.08566629]
["bitfinex","SOLUSD",1744642206161,7.4654,133.95,133.87,53.08566629]
["bitfinex","SOLUSD",1744642206464,37.87586629,133.91,133.87,53.08566629]
["bitfinex","SOLUSD",1744642206965,37.87586629,133.93,133.88,37.87586629]
["bitfinex","SOLUSD",1744642207133,7.4652,133.96,133.91,37.87586629]
["bitfinex","SOLUSD",1744642207333,37.87586629,133.95,133.89,7.4688]
["bitfinex","SOLUSD",1744642207638,37.87586629,133.95,133.9,37.87586629]
["bitfinex","SOLUSD",1744642207846,37.87586629,133.94,133.9,37.87586629]
["bitfinex","SOLUSD",1744642208338,37.87586629,133.96,133.92,37.87586629]
["bitfinex","SOLUSD",1744642208533,27.9205,134.01,133.93,37.87586629]
["bitfinex","SOLUSD",1744642208534,7.74,134.01,133.93,37.87586629]
["bitfinex","SOLUSD",1744642208732,7.4615,134.02,133.96,37.87586629]
["bitfinex","SOLUSD",1744642208933,7.4615,134.02,133.98,37.87586629]
["bitfinex","SOLUSD",1744642209156,45.33736629,134.02,133.97,37.87586629]
["bitfinex","SOLUSD",1744642209336,37.87586629,134.01,133.96,37.87586629]
["bitfinex","SOLUSD",1744642210237,45.33846629,134.01,133.96,37.87586629]
["bitfinex","SOLUSD",1744642210446,37.87586629,134.0,133.96,37.87586629]
["bitfinex","SOLUSD",1744642211142,37.87586629,134.0,133.95,37.87586629]
["bitfinex","SOLUSD",1744642211355,37.87586629,133.99,133.94,45.34166629]
["bitfinex","SOLUSD",1744642212057,37.87586629,133.99,133.95,37.87586629]
["bitfinex","SOLUSD",1744642212635,37.87586629,133.99,133.94,45.34166629]
["bitfinex","SOLUSD",1744642212837,45.33906629,133.99,133.94,45.34166629]
["bitfinex","SOLUSD",1744642213036,7.4632,133.99,133.93,13.7722]
["bitfinex","SOLUSD",1744642213255,37.87586629,133.99,133.95,37.87586629]
["bitfinex","SOLUSD",1744642213555,7.4621,134.01,133.97,37.87586629]
["bitfinex","SOLUSD",1744642213759,3.5894358,134.03,133.99,37.87586629]
["bitfinex","SOLUSD",1744642214086,41.46530209,134.03,133.99,37.87586629]
["bitfinex","SOLUSD",1744642214262,41.46530209,134.03,133.98,37.87586629]
["bitfinex","SOLUSD",1744642214672,37.87586629,134.02,133.96,0.14216157]
["bitfinex","SOLUSD",1744642214875,37.87586629,134.01,133.95,7.4654]
["bitfinex","SOLUSD",1744642215079,37.87586629,134.01,133.96,37.87586629]
["bitfinex","SOLUSD",1744642215283,37.87586629,134.01,133.97,37.87586629]
["bitfinex","SOLUSD",1744642215471,37.87586629,134.02,133.98,37.87586629]
["bitfinex","SOLUSD",1744642215856,11.0506358,134.03,133.95,26.129]
["bitfinex","SOLUSD",1744642215857,37.87586629,134.01,133.95,26.129]
["bitfinex","SOLUSD",1744642216089,11.0506358,134.03,134.0,37.87586629]
["bitfinex","SOLUSD",1744642216090,3.5894358,134.03,134.0,37.87586629]
["bitfinex","SOLUSD",1744642216261,3.5894358,134.03,133.98,7.74]
["bitfinex","SOLUSD",1744642216462,37.87586629,133.99,133.95,26.129]
["bitfinex","SOLUSD",1744642216669,37.87586629,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1744642217480,7.4617,134.02,133.95,45.34126629]
["bitfinex","SOLUSD",1744642217680,37.87586629,133.99,133.95,45.34126629]
["bitfinex","SOLUSD",1744642217878,37.87586629,133.97,133.94,7.74]
["bitfinex","SOLUSD",1744642218058,37.87586629,133.95,133.9,7.74]
["bitfinex","SOLUSD",1744642218263,37.87586629,133.94,133.9,7.74]
["bitfinex","SOLUSD",1744642218462,37.87586629,133.98,133.9,45.61586629]
["bitfinex","SOLUSD",1744642218463,37.87586629,133.95,133.9,45.61586629]
["bitfinex","SOLUSD",1744642218678,37.87586629,133.95,133.91,7.4673]
["bitfinex","SOLUSD",1744642219869,8.4931746,133.99,133.91,26.1365]
["bitfinex","SOLUSD",1744642220194,37.87586629,133.97,133.92,37.87586629]
["bitfinex","SOLUSD",1744642220495,37.87586629,133.96,133.92,37.87586629]
["bitfinex","SOLUSD",1744642220666,37.87586629,133.96,133.91,45.34316629]
["bitfinex","SOLUSD",1744642221874,37.87586629,133.94,133.91,7.4673]
["bitfinex","SOLUSD",1744642222404,37.87586629,133.94,133.9,7.74]
["bitfinex","SOLUSD",1744642222569,37.87586629,133.91,133.9,7.74]
["bitfinex","SOLUSD",1744642222769,37.87586629,133.92,133.9,7.74]
["bitfinex","SOLUSD",1744642223086,37.87586629,133.92,133.89,7.4686]
["bitfinex","SOLUSD",1744642223393,37.87586629,133.95,133.91,37.87586629]
["bitfinex","SOLUSD",1744642223586,7.4638,133.98,133.91,37.87586629]
["bitfinex","SOLUSD",1744642223893,37.87586629,133.96,133.91,37.87586629]
["bitfinex","SOLUSD",1744642224088,37.87586629,133.95,133.91,37.87586629]
["bitfinex","SOLUSD",1744642224498,37.87586629,133.95,133.91,7.4677]
["bitfinex","SOLUSD",1744642224896,37.87586629,133.92,133.88,0.063]
["bitfinex","SOLUSD",1744642225083,82.9,133.97,133.91,37.87586629]
["bitfinex","SOLUSD",1744642225282,8.4935746,133.99,133.93,37.87586629]
["bitfinex","SOLUSD",1744642225600,38.90584089,133.99,133.94,37.87586629]
["bitfinex","SOLUSD",1744642225982,38.90584089,133.99,133.93,7.74]
["bitfinex","SOLUSD",1744642226279,1.0299746,133.99,133.95,37.87586629]
["bitfinex","SOLUSD",1744642226698,1.0299746,133.99,133.95,45.34116629]
["bitfinex","SOLUSD",1744642227194,1.0299746,133.99,133.95,32.40753651]
["bitfinex","SOLUSD",1744642229877,1.0299746,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1744642230080,1.0299746,133.99,133.95,32.40753651]
["bitfinex","SOLUSD",1744642230807,1.0299746,133.99,133.97,24.94223651]
["bitfinex","SOLUSD",1744642231903,1.0299746,133.99,133.95,27.751]
["bitfinex","SOLUSD",1744642232105,1.0299746,133.99,133.97,24.94223651]
["bitfinex","SOLUSD",1744642232475,1.0299746,133.99,133.96,24.94223651]
["bitfinex","SOLUSD",1744642232972,1.0299746,133.99,133.96,32.40693651]
["bitfinex","SOLUSD",1744642233294,1.0299746,133.99,133.96,7.4647]
["bitfinex","SOLUSD",1744642233479,1.0299746,133.99,133.96,32.40693651]
["bitfinex","SOLUSD",1744642233685,1.0299746,133.99,133.98,24.94223651]
["bitfinex","SOLUSD",1744642234274,1.0299746,133.99,133.98,25.08439808]
["bitfinex","SOLUSD",1744642234498,1.0299746,133.99,133.98,32.80439808]
["bitfinex","SOLUSD",1744642234699,1.0299746,133.99,133.98,32.66223651]
["bitfinex","SOLUSD",1744642235007,1.0299746,133.99,133.98,40.12603651]
["bitfinex","SOLUSD",1744642235305,1.0299746,133.99,133.98,15.1838]
["bitfinex","SOLUSD",1744642235503,1.0299746,133.99,133.98,40.12603651]
["bitfinex","SOLUSD",1744642235800,1.0299746,133.99,133.98,7.72]
["bitfinex","SOLUSD",1744642236598,1.0299746,133.99,133.97,7.4643]
["bitfinex","SOLUSD",1744642237675,1.0299746,133.99,133.96,32.40683651]
["bitfinex","SOLUSD",1744642238395,1.0299746,133.99,133.97,24.94223651]
["bitfinex","SOLUSD",1744642238781,1.0299746,133.99,133.98,24.94223651]
["bitfinex","SOLUSD",1744642239088,1.0299746,133.99,133.98,32.40603651]
["bitfinex","SOLUSD",1744642239483,1.0299746,133.99,133.98,32.54819808]
["bitfinex","SOLUSD",1744642239680,2.5593694,134.02,133.98,57.77475773]
["bitfinex","SOLUSD",1744642239880,0.03,134.09,134.02,0.42648471]
["bitfinex","SOLUSD",1744642240100,0.03,134.09,134.08,24.94223651]
["bitfinex","SOLUSD",1744642240295,0.03,134.09,134.07,28.62045664]
["bitfinex","SOLUSD",1744642240479,0.03,134.09,134.07,3.67822013]
["bitfinex","SOLUSD",1744642240680,0.03,134.09,134.06,6.0085]
["bitfinex","SOLUSD",1744642240681,0.03,134.09,134.08,25.08439808]
["bitfinex","SOLUSD",1744642240899,0.03,134.13,134.09,2.00968471]
["bitfinex","SOLUSD",1744642241083,0.03,134.13,134.1,32.66223651]
["bitfinex","SOLUSD",1744642241283,0.03,134.13,134.1,24.94223651]
["bitfinex","SOLUSD",1744642241506,0.03,134.13,134.12,24.94223651]
["bitfinex","SOLUSD",1744642241986,0.03,134.13,134.11,7.4563]
["bitfinex","SOLUSD",1744642242517,0.03,134.13,134.12,25.08439808]
["bitfinex","SOLUSD",1744642243011,0.03,134.13,134.12,32.82472122]
["bitfinex","SOLUSD",1744642243187,0.03,134.17,134.13,6.4519]
["bitfinex","SOLUSD",1744642243798,0.03,134.17,134.14,24.94223651]
["bitfinex","SOLUSD",1744642244315,0.03,134.17,134.13,31.39413651]
["bitfinex","SOLUSD",1744642245014,24.94223651,134.14,134.11,0.14216157]
["bitfinex","SOLUSD",1744642245188,0.03,134.17,134.13,24.94223651]
["bitfinex","SOLUSD",1744642245506,0.03,134.17,134.16,49.88447302]
["bitfinex","SOLUSD",1744642245682,0.03,134.17,134.16,32.98223651]
["bitfinex","SOLUSD",1744642245880,0.03,134.17,134.16,33.12439808]
["bitfinex","SOLUSD",1744642246309,0.03,134.17,134.16,58.35095773]
["bitfinex","SOLUSD",1744642246479,0.03,134.17,134.16,83.26506816]
["bitfinex","SOLUSD",1744642246683,0.03,134.17,134.16,84.79166816]
["bitfinex","SOLUSD",1744642246884,0.03,134.17,134.16,40.77329808]
["bitfinex","SOLUSD",1744642247202,0.03,134.17,134.16,21.75816157]
["bitfinex","SOLUSD",1744642247497,0.03,134.17,134.16,71.92695773]
["bitfinex","SOLUSD",1744642248115,0.03,134.17,134.16,46.98472122]
["bitfinex","SOLUSD",1744642248601,0.03,134.17,134.16,71.92695773]
["bitfinex","SOLUSD",1744642249179,0.03,134.17,134.16,15.63586157]
["bitfinex","SOLUSD",1744642249838,0.03,134.17,134.16,8.04]
["bitfinex","SOLUSD",1744642250004,0.03,134.17,134.16,33.98223651]
["bitfinex","SOLUSD",1744642250384,0.03,134.17,134.16,1.0]
["bitfinex","SOLUSD",1744642250792,24.97223651,134.17,134.16,1.0]
["bitfinex","SOLUSD",1744642250993,0.03,134.17,134.16,1.0]
["bitfinex","SOLUSD",1744642251206,10.6412694,134.28,134.16,69.67628345]
["bitfinex","SOLUSD",1744642251530,24.94223651,134.27,134.23,24.94223651]
["bitfinex","SOLUSD",1744642251721,2.5593694,134.28,134.26,24.94223651]
["bitfinex","SOLUSD",1744642252630,2.5593694,134.28,134.25,24.94223651]
["bitfinex","SOLUSD",1744642252822,34.94870591,134.28,134.23,33.66223651]
["bitfinex","SOLUSD",1744642253126,24.94223651,134.25,134.23,8.72]
["bitfinex","SOLUSD",1744642253426,10.0064694,134.28,134.22,24.94223651]
["bitfinex","SOLUSD",1744642253728,24.94223651,134.25,134.19,232.44]
["bitfinex","SOLUSD",1744642253920,24.94223651,134.21,134.18,8.72]
["bitfinex","SOLUSD",1744642254306,0.14216157,134.27,134.18,33.66223651]
["bitfinex","SOLUSD",1744642254626,0.14216157,134.27,134.18,8.72]
["bitfinex","SOLUSD",1744642254823,24.94223651,134.21,134.18,8.72]
["bitfinex","SOLUSD",1744642255020,26.0687,134.26,134.18,33.66223651]
["bitfinex","SOLUSD",1744642255223,37.68934395,134.25,134.18,16.1723]
["bitfinex","SOLUSD",1744642255418,7.4482,134.26,134.2,37.68934395]
["bitfinex","SOLUSD",1744642255630,46.76711335,134.28,134.24,37.68934395]
["bitfinex","SOLUSD",1744642255631,2.5593694,134.28,134.24,37.68934395]
["bitfinex","SOLUSD",1744642255928,10.0066694,134.28,134.19,0.14216157]
["bitfinex","SOLUSD",1744642256120,37.68934395,134.27,134.23,37.68934395]
["bitfinex","SOLUSD",1744642256325,0.14216157,134.27,134.18,8.72]
["bitfinex","SOLUSD",1744642256528,37.68934395,134.21,134.16,1.0]
["bitfinex","SOLUSD",1744642256709,0.14216157,134.23,134.16,1.0]
["bitfinex","SOLUSD",1744642256902,7.4498,134.23,134.18,37.68934395]
["bitfinex","SOLUSD",1744642257131,7.4476,134.27,134.21,37.68934395]
["bitfinex","SOLUSD",1744642257440,7.4476,134.27,134.17,0.42648471]
["bitfinex","SOLUSD",1744642257810,37.68934395,134.26,134.17,0.42648471]
["bitfinex","SOLUSD",1744642258012,37.68934395,134.26,134.21,37.68934395]
["bitfinex","SOLUSD",1744642258218,10.0066694,134.28,134.17,19.21829514]
["bitfinex","SOLUSD",1744642258416,10.0066694,134.28,134.24,37.68934395]
["bitfinex","SOLUSD",1744642258935,37.68934395,134.26,134.18,7.4526]
["bitfinex","SOLUSD",1744642259106,37.68934395,134.24,134.2,37.68934395]
["bitfinex","SOLUSD",1744642259303,28.6244694,134.28,134.23,37.68934395]
["bitfinex","SOLUSD",1744642259508,37.68934395,134.27,134.22,37.68934395]
["bitfinex","SOLUSD",1744642259735,28.6244694,134.28,134.22,37.68934395]
["bitfinex","SOLUSD",1744642259921,37.68934395,134.27,134.19,0.14216157]
["bitfinex","SOLUSD",1744642260233,7.4482,134.26,134.22,37.68934395]
["bitfinex","SOLUSD",1744642260734,7.4482,134.26,134.18,7.4526]
["bitfinex","SOLUSD",1744642260912,45.13754395,134.26,134.22,37.68934395]
["bitfinex","SOLUSD",1744642261115,7.4477,134.27,134.24,37.68934395]
["bitfinex","SOLUSD",1744642261308,7.4477,134.27,134.19,0.28432314]
["bitfinex","SOLUSD",1744642261533,37.68934395,134.26,134.21,37.68934395]
["bitfinex","SOLUSD",1744642261712,7.4477,134.27,134.22,37.68934395]
["bitfinex","SOLUSD",1744642261915,45.13704395,134.27,134.22,37.68934395]
["bitfinex","SOLUSD",1744642262114,45.13704395,134.27,134.17,0.42648471]
["bitfinex","SOLUSD",1744642262315,37.68934395,134.26,134.22,37.68934395]
["bitfinex","SOLUSD",1744642262635,2.5593694,134.28,134.24,37.68934395]
["bitfinex","SOLUSD",1744642262838,2.5593694,134.28,134.27,37.68934395]
["bitfinex","SOLUSD",1744642263008,2.5593694,134.28,134.23,0.14216157]
["bitfinex","SOLUSD",1744642263212,2.5593694,134.28,134.22,9.7]
["bitfinex","SOLUSD",1744642263213,37.68934395,134.27,134.22,9.7]
["bitfinex","SOLUSD",1744642263432,40.24871335,134.28,134.23,37.68934395]
["bitfinex","SOLUSD",1744642264033,2.5593694,134.28,134.24,37.68934395]
["bitfinex","SOLUSD",1744642264333,37.68934395,134.25,134.17,92.3]
["bitfinex","SOLUSD",1744642264512,47.69621335,134.28,134.17,17.1531]
["bitfinex","SOLUSD",1744642264513,37.68934395,134.22,134.17,17.1531]
["bitfinex","SOLUSD",1744642264711,7.6893,134.24,134.16,1.0]
["bitfinex","SOLUSD",1744642265046,37.68934395,134.22,134.18,37.68934395]
["bitfinex","SOLUSD",1744642265432,36.3139694,134.28,134.2,37.68934395]
["bitfinex","SOLUSD",1744642265735,74.00331335,134.28,134.24,1.0]
["bitfinex","SOLUSD",1744642265908,18.79181043,134.27,134.24,1.0]
["bitfinex","SOLUSD",1744642266309,7.4482,134.26,134.24,1.0]
["bitfinex","SOLUSD",1744642266728,7.9774,134.21,134.16,1.0]
["bitfinex","SOLUSD",1744642266911,37.68934395,134.17,134.16,1.0]
["bitfinex","SOLUSD",1744642268334,45.14254395,134.17,134.16,1.0]
["bitfinex","SOLUSD",1744642268741,8.0352,134.24,134.16,1.0]
["bitfinex","SOLUSD",1744642269034,37.68934395,134.21,134.17,37.68934395]
["bitfinex","SOLUSD",1744642269227,37.68934395,134.2,134.16,1.0]
["bitfinex","SOLUSD",1744642269534,37.68934395,134.19,134.16,1.0]
["bitfinex","SOLUSD",1744642269732,7.4498,134.23,134.16,1.0]
["bitfinex","SOLUSD",1744642269733,37.68934395,134.2,134.16,38.68934395]
["bitfinex","SOLUSD",1744642269957,7.4498,134.23,134.18,37.68934395]
["bitfinex","SOLUSD",1744642270237,37.68934395,134.25,134.2,37.68934395]
["bitfinex","SOLUSD",1744642270618,7.4476,134.27,134.2,37.68934395]
["bitfinex","SOLUSD",1744642270811,7.4476,134.27,134.16,38.68934395]
["bitfinex","SOLUSD",1744642270812,45.13694395,134.27,134.22,37.68934395]
["bitfinex","SOLUSD",1744642271216,7.4476,134.27,134.23,37.68934395]
["bitfinex","SOLUSD",1744642271422,45.13694395,134.27,134.23,37.68934395]
["bitfinex","SOLUSD",1744642271830,18.0312694,134.28,134.23,37.68934395]
["bitfinex","SOLUSD",1744642272033,37.68934395,134.27,134.22,37.68934395]
["bitfinex","SOLUSD",1744642272226,55.72061335,134.28,134.23,37.68934395]
["bitfinex","SOLUSD",1744642272434,55.72061335,134.28,134.2,7.4515]
["bitfinex","SOLUSD",1744642272435,2.5593694,134.28,134.26,37.68934395]
["bitfinex","SOLUSD",1744642272741,2.5593694,134.28,134.24,37.68934395]
["bitfinex","SOLUSD",1744642272918,2.5593694,134.28,134.23,37.68934395]
["bitfinex","SOLUSD",1744642273116,47.69601335,134.28,134.23,37.68934395]
["bitfinex","SOLUSD",1744642273316,47.69601335,134.28,134.2,7.59366157]
["bitfinex","SOLUSD",1744642273631,47.69601335,134.28,134.23,37.68934395]
["bitfinex","SOLUSD",1744642274243,37.68934395,134.27,134.22,37.68934395]
["bitfinex","SOLUSD",1744642274538,7.4482,134.26,134.22,37.68934395]
["bitfinex","SOLUSD",1744642274747,45.13754395,134.26,134.21,37.68934395]
["bitfinex","SOLUSD",1744642274931,45.13724395,134.27,134.22,37.68934395]
["bitfinex","SOLUSD",1744642275241,2.5593694,134.28,134.25,37.68934395]
["bitfinex","SOLUSD",1744642275440,2.5593694,134.28,134.23,0.14216157]
["bitfinex","SOLUSD",1744642275623,2.5593694,134.28,134.26,37.68934395]
["bitfinex","SOLUSD",1744642275829,2.5593694,134.28,134.27,37.68934395]
["bitfinex","SOLUSD",1744642276024,2.5593694,134.28,134.26,37.68934395]
["bitfinex","SOLUSD",1744642276421,2.5593694,134.28,134.27,37.68934395]
["bitfinex","SOLUSD",1744642277148,2.5593694,134.28,134.27,24.82695201]
["bitfinex","SOLUSD",1744642277366,59.66037342,134.28,134.18,1.5302]
["bitfinex","SOLUSD",1744642277529,24.82695201,134.24,134.19,0.14216157]
["bitfinex","SOLUSD",1744642277731,24.82695201,134.23,134.18,24.82695201]
["bitfinex","SOLUSD",1744642278035,24.82695201,134.27,134.22,24.82695201]
["bitfinex","SOLUSD",1744642278245,10.0064694,134.28,134.22,24.82695201]
["bitfinex","SOLUSD",1744642278444,34.83342141,134.28,134.23,24.82695201]
["bitfinex","SOLUSD",1744642278743,24.82695201,134.27,134.22,24.82695201]
["bitfinex","SOLUSD",1744642278944,10.0064694,134.28,134.23,24.82695201]
["bitfinex","SOLUSD",1744642279144,34.83342141,134.28,134.21,0.14216157]
["bitfinex","SOLUSD",1744642279349,24.82695201,134.25,134.2,24.82695201]
["bitfinex","SOLUSD",1744642279642,53.45122141,134.28,134.19,24.82695201]
["bitfinex","SOLUSD",1744642279860,53.45122141,134.28,134.16,10.84216157]
["bitfinex","SOLUSD",1744642279861,24.82695201,134.22,134.16,10.84216157]
["bitfinex","SOLUSD",1744642280026,24.82695201,134.22,134.17,24.82695201]
["bitfinex","SOLUSD",1744642280221,24.82695201,134.23,134.18,24.82695201]
["bitfinex","SOLUSD",1744642280428,82.9,134.27,134.17,24.82695201]
["bitfinex","SOLUSD",1744642280637,24.82695201,134.23,134.18,24.82695201]
["bitfinex","SOLUSD",1744642280842,90.3484,134.26,134.21,24.82695201]
["bitfinex","SOLUSD",1744642281027,2.5593694,134.28,134.25,24.82695201]
["bitfinex","SOLUSD",1744642281233,2.5593694,134.28,134.27,24.82695201]
["bitfinex","SOLUSD",1744642281551,2.5593694,134.28,134.23,1.92372314]
["bitfinex","SOLUSD",1744642281849,24.82695201,134.27,134.22,9.7]
["bitfinex","SOLUSD",1744642282146,34.83342141,134.28,134.23,24.82695201]
["bitfinex","SOLUSD",1744642282752,2.5593694,134.28,134.24,24.82695201]
["bitfinex","SOLUSD",1744642282936,2.5593694,134.28,134.27,24.82695201]
["bitfinex","SOLUSD",1744642283253,2.5593694,134.28,134.27,37.78809101]
["bitfinex","SOLUSD",1744642283554,2.5593694,134.28,134.27,37.64592944]
["bitfinex","SOLUSD",1744642283926,2.5593694,134.28,134.25,0.28432314]
["bitfinex","SOLUSD",1744642284129,2.5593694,134.28,134.27,37.64592944]
["bitfinex","SOLUSD",1744642285253,2.5593694,134.28,134.23,7.59186157]
["bitfinex","SOLUSD",1744642285550,2.5593694,134.28,134.25,37.64592944]
["bitfinex","SOLUSD",1744642285728,10.0064694,134.28,134.25,37.64592944]
["bitfinex","SOLUSD",1744642285926,37.64592944,134.26,134.22,9.7]
["bitfinex","SOLUSD",1744642286233,37.64592944,134.24,134.19,37.64592944]
["bitfinex","SOLUSD",1744642286427,28.6242694,134.28,134.21,37.64592944]
["bitfinex","SOLUSD",1744642286628,7.4493,134.24,134.18,0.14216157]
["bitfinex","SOLUSD",1744642286854,45.09522944,134.24,134.19,37.64592944]
["bitfinex","SOLUSD",1744642287256,37.64592944,134.23,134.17,23.1873]
["bitfinex","SOLUSD",1744642287554,7.4493,134.24,134.2,37.64592944]
["bitfinex","SOLUSD",1744642287951,7.4476,134.27,134.21,37.64592944]
["bitfinex","SOLUSD",1744642288153,7.4476,134.27,134.22,37.64592944]
["bitfinex","SOLUSD",1744642288530,2.5593694,134.28,134.26,37.64592944]
["bitfinex","SOLUSD",1744642288751,2.5593694,134.28,134.27,37.64592944]
["bitfinex","SOLUSD",1744642290337,2.5593694,134.28,134.27,37.78809101]
["bitfinex","SOLUSD",1744642290864,2.5593694,134.28,134.27,45.23569101]
["bitfinex","SOLUSD",1744642291066,2.5593694,134.28,134.25,7.59076157]
["bitfinex","SOLUSD",1744642291448,2.5593694,134.28,134.27,37.64592944]
["bitfinex","SOLUSD",1744642291645,2.5593694,134.28,134.27,38.07241415]
["bitfinex","SOLUSD",1744642291949,2.5593694,134.28,134.27,38.64592944]
["bitfinex","SOLUSD",1744642292565,2.5593694,134.28,134.27,95.36799245]
["bitfinex","SOLUSD",1744642292773,2.5593694,134.28,134.27,102.81559245]
["bitfinex","SOLUSD",1744642293960,6.94e-05,134.28,134.27,109.42615402]
["bitfinex","SOLUSD",1744642294266,37.64592944,134.43,134.34,0.28432314]
["bitfinex","SOLUSD",1744642294470,37.64592944,134.43,134.38,37.64592944]
["bitfinex","SOLUSD",1744642294769,7.4393,134.43,134.38,37.64592944]
["bitfinex","SOLUSD",1744642294961,37.64592944,134.42,134.37,37.64592944]
["bitfinex","SOLUSD",1744642295142,37.64592944,134.42,134.34,37.64592944]
["bitfinex","SOLUSD",1744642295342,37.64592944,134.41,134.36,37.64592944]
["bitfinex","SOLUSD",1744642295843,37.64592944,134.42,134.37,37.64592944]
["bitfinex","SOLUSD",1744642296067,7.4393,134.43,134.37,37.64592944]
["bitfinex","SOLUSD",1744642296377,26.0363,134.43,134.37,37.64592944]
["bitfinex","SOLUSD",1744642296587,7.4393,134.43,134.35,0.14216157]
["bitfinex","SOLUSD",1744642296745,7.4393,134.43,134.35,7.58476157]
["bitfinex","SOLUSD",1744642296943,45.08432944,134.44,134.39,37.64592944]
["bitfinex","SOLUSD",1744642297260,45.08432944,134.44,134.35,26.51873357]
["bitfinex","SOLUSD",1744642297261,7.4384,134.44,134.4,37.64592944]
["bitfinex","SOLUSD",1744642297468,45.08432944,134.44,134.39,37.64592944]
["bitfinex","SOLUSD",1744642297658,7.4384,134.44,134.37,0.28432314]
["bitfinex","SOLUSD",1744642297873,7.4384,134.44,134.4,37.64592944]
["bitfinex","SOLUSD",1744642298056,7.436,134.48,134.37,19.07613357]
["bitfinex","SOLUSD",1744642298257,37.64592944,134.42,134.36,10.26]
["bitfinex","SOLUSD",1744642298454,26.0261,134.48,134.38,37.64592944]
["bitfinex","SOLUSD",1744642298769,7.4349,134.5,134.4,58.31336301]
["bitfinex","SOLUSD",1744642299080,7.4349,134.5,134.45,37.64592944]
["bitfinex","SOLUSD",1744642299373,45.08082944,134.5,134.45,37.64592944]
["bitfinex","SOLUSD",1744642299849,45.08082944,134.5,134.41,37.64592944]
["bitfinex","SOLUSD",1744642299850,37.64592944,134.46,134.41,37.64592944]
["bitfinex","SOLUSD",1744642300049,37.64592944,134.47,134.42,37.64592944]
["bitfinex","SOLUSD",1744642300373,7.4349,134.5,134.44,37.64592944]
["bitfinex","SOLUSD",1744642300573,43.4709,134.54,134.47,37.64592944]
["bitfinex","SOLUSD",1744642300574,7.4332,134.53,134.47,37.64592944]
["bitfinex","SOLUSD",1744642300773,45.08022944,134.51,134.46,37.64592944]
["bitfinex","SOLUSD",1744642300946,7.4343,134.51,134.46,37.64592944]
["bitfinex","SOLUSD",1744642301261,37.64592944,134.5,134.45,37.64592944]
["bitfinex","SOLUSD",1744642301664,26.0177,134.53,134.46,37.64592944]
["bitfinex","SOLUSD",1744642301843,37.64592944,134.51,134.42,16.6048]
["bitfinex","SOLUSD",1744642302044,37.64592944,134.49,134.42,16.6048]
["bitfinex","SOLUSD",1744642302265,37.64592944,134.49,134.45,37.64592944]
["bitfinex","SOLUSD",1744642302466,37.64592944,134.5,134.45,37.64592944]
["bitfinex","SOLUSD",1744642302671,37.64592944,134.51,134.46,37.64592944]
["bitfinex","SOLUSD",1744642303172,37.64592944,134.52,134.42,24.0441]
["bitfinex","SOLUSD",1744642303381,37.64592944,134.49,134.44,37.64592944]
["bitfinex","SOLUSD",1744642303546,37.64592944,134.49,134.43,0.14216157]
["bitfinex","SOLUSD",1744642303748,7.4355,134.49,134.45,37.64592944]
["bitfinex","SOLUSD",1744642303945,7.4355,134.49,134.43,0.14216157]
["bitfinex","SOLUSD",1744642304149,7.4343,134.51,134.46,37.64592944]
["bitfinex","SOLUSD",1744642304373,7.4343,134.51,134.47,37.64592944]
["bitfinex","SOLUSD",1744642304768,45.08022944,134.51,134.44,0.14216157]
["bitfinex","SOLUSD",1744642304963,37.64592944,134.5,134.44,0.14216157]
["bitfinex","SOLUSD",1744642305168,7.4343,134.51,134.46,37.64592944]
["bitfinex","SOLUSD",1744642305476,0.03,134.52,134.45,7.4375]
["bitfinex","SOLUSD",1744642305770,37.64592944,134.5,134.43,0.42648471]
["bitfinex","SOLUSD",1744642305975,37.64592944,134.49,134.44,37.64592944]
["bitfinex","SOLUSD",1744642306143,1.5793,134.52,134.47,37.64592944]
["bitfinex","SOLUSD",1744642306351,0.03,134.52,134.44,0.14216157]
["bitfinex","SOLUSD",1744642306660,37.64592944,134.5,134.45,37.64592944]
["bitfinex","SOLUSD",1744642306865,0.03,134.52,134.48,37.64592944]
["bitfinex","SOLUSD",1744642307423,0.03,134.52,134.47,37.64592944]
["bitfinex","SOLUSD",1744642307552,0.03,134.52,134.48,37.64592944]
["bitfinex","SOLUSD",1744642308077,0.03,134.52,134.45,0.42648471]
["bitfinex","SOLUSD",1744642308380,0.03,134.52,134.49,37.64592944]
["bitfinex","SOLUSD",1744642308551,0.03,134.52,134.48,0.14216157]
["bitfinex","SOLUSD",1744642309382,0.03,134.52,134.51,37.64592944]
["bitfinex","SOLUSD",1744642309582,0.03,134.52,134.47,7.4366]
["bitfinex","SOLUSD",1744642310072,9.5216694,134.55,134.51,37.64592944]
["bitfinex","SOLUSD",1744642310383,2.0893694,134.55,134.52,37.64592944]
["bitfinex","SOLUSD",1744642310549,2.0893694,134.55,134.51,37.64592944]
["bitfinex","SOLUSD",1744642310749,47.16749884,134.55,134.48,0.14216157]
["bitfinex","SOLUSD",1744642310953,47.16749884,134.55,134.46,37.93025258]
["bitfinex","SOLUSD",1744642310954,37.64592944,134.52,134.46,7.4369]
["bitfinex","SOLUSD",1744642311165,28.1019694,134.55,134.51,37.64592944]
["bitfinex","SOLUSD",1744642311166,2.0893694,134.55,134.51,37.64592944]
["bitfinex","SOLUSD",1744642311368,9.5216694,134.55,134.52,37.64592944]
["bitfinex","SOLUSD",1744642311583,2.0893694,134.55,134.54,37.64592944]
["bitfinex","SOLUSD",1744642312089,2.0893694,134.55,134.52,37.78809101]
["bitfinex","SOLUSD",1744642312402,2.0893694,134.55,134.54,37.78809101]
["bitfinex","SOLUSD",1744642312690,2.0893694,134.55,134.54,45.22079101]
["bitfinex","SOLUSD",1744642312892,2.0893694,134.55,134.54,37.64592944]
["bitfinex","SOLUSD",1744642314274,2.0893694,134.55,134.53,37.64592944]
["bitfinex","SOLUSD",1744642314474,2.0893694,134.55,134.52,37.64592944]
["bitfinex","SOLUSD",1744642314687,2.0893694,134.55,134.53,37.64592944]
["bitfinex","SOLUSD",1744642314888,2.0893694,134.55,134.54,37.64592944]
["bitfinex","SOLUSD",1744642315398,2.0893694,134.55,134.54,37.78809101]
["bitfinex","SOLUSD",1744642316666,2.0893694,134.55,134.54,7.57486157]
["bitfinex","SOLUSD",1744642316895,2.0893694,134.55,134.54,45.22079101]
["bitfinex","SOLUSD",1744642317095,2.0893694,134.55,134.54,45.50511415]
["bitfinex","SOLUSD",1744642317701,3.99,134.6,134.59,18.933972]
["bitfinex","SOLUSD",1744642317885,37.64592944,134.68,134.6,0.14216157]
["bitfinex","SOLUSD",1744642318095,37.64592944,134.68,134.63,37.64592944]
["bitfinex","SOLUSD",1744642318394,45.06982944,134.7,134.6,0.14216157]
["bitfinex","SOLUSD",1744642318585,37.64592944,134.65,134.59,0.14216157]
["bitfinex","SOLUSD",1744642318787,45.07292944,134.65,134.6,37.64592944]
["bitfinex","SOLUSD",1744642318985,7.427,134.65,134.61,37.64592944]
["bitfinex","SOLUSD",1744642319202,7.427,134.65,134.59,0.14216157]
["bitfinex","SOLUSD",1744642319388,45.07292944,134.65,134.6,37.64592944]
["bitfinex","SOLUSD",1744642319980,37.64592944,134.62,134.57,37.64592944]
["bitfinex","SOLUSD",1744642320180,75.29185888,134.58,134.48,6.3612]
["bitfinex","SOLUSD",1744642320390,37.64592944,134.58,134.48,6.3612]
["bitfinex","SOLUSD",1744642320590,89.3044,134.62,134.51,37.64592944]
["bitfinex","SOLUSD",1744642320797,37.64592944,134.58,134.48,37.64592944]
["bitfinex","SOLUSD",1744642321104,146.0452,134.61,134.51,37.64592944]
["bitfinex","SOLUSD",1744642321304,1.5352,134.63,134.59,37.64592944]
["bitfinex","SOLUSD",1744642321471,44.21252944,134.66,134.61,37.64592944]
["bitfinex","SOLUSD",1744642321671,6.5666,134.66,134.61,37.64592944]
["bitfinex","SOLUSD",1744642321872,37.64592944,134.64,134.58,0.14216157]
["bitfinex","SOLUSD",1744642322099,45.07262944,134.65,134.58,0.14216157]
["bitfinex","SOLUSD",1744642322299,7.4267,134.65,134.59,0.42648471]
["bitfinex","SOLUSD",1744642322507,45.07262944,134.65,134.58,0.14216157]
["bitfinex","SOLUSD",1744642322707,7.4283,134.62,134.56,6.6467]
["bitfinex","SOLUSD",1744642322888,37.64592944,134.61,134.56,37.64592944]
["bitfinex","SOLUSD",1744642323702,7.4283,134.62,134.57,37.64592944]
["bitfinex","SOLUSD",1744642324006,37.64592944,134.61,134.55,11.48216157]
["bitfinex","SOLUSD",1744642324380,45.07422944,134.62,134.57,37.64592944]
["bitfinex","SOLUSD",1744642324600,6.5666,134.66,134.61,37.64592944]
["bitfinex","SOLUSD",1744642324789,39.17832944,134.67,134.62,37.64592944]
["bitfinex","SOLUSD",1744642325303,37.64592944,134.67,134.62,37.64592944]
["bitfinex","SOLUSD",1744642325509,13.7329,134.69,134.64,0.14216157]
["bitfinex","SOLUSD",1744642325692,7.4217,134.74,134.68,37.64592944]
["bitfinex","SOLUSD",1744642325891,37.64592944,134.72,134.67,37.64592944]
["bitfinex","SOLUSD",1744642326088,37.64592944,134.72,134.67,37.49601944]
["bitfinex","SOLUSD",1744642326300,37.64592944,134.68,134.62,0.14216157]
["bitfinex","SOLUSD",1744642326607,26.0,134.67,134.57,18.933972]
["bitfinex","SOLUSD",1744642326805,7.4261,134.66,134.57,0.14216157]
["bitfinex","SOLUSD",1744642327014,7.4261,134.66,134.57,18.79181043]
["bitfinex","SOLUSD",1744642327213,37.64592944,134.65,134.6,37.64592944]
["bitfinex","SOLUSD",1744642327511,37.64592944,134.63,134.58,37.64592944]
["bitfinex","SOLUSD",1744642327888,25.9913,134.66,134.58,37.64592944]
["bitfinex","SOLUSD",1744642328088,37.64592944,134.61,134.57,0.14216157]
["bitfinex","SOLUSD",1744642328305,37.64592944,134.6,134.55,37.64592944]
["bitfinex","SOLUSD",1744642328511,37.64592944,134.61,134.56,37.64592944]
["bitfinex","SOLUSD",1744642328711,37.64592944,134.62,134.57,37.64592944]
["bitfinex","SOLUSD",1744642328914,37.64592944,134.6,134.56,37.64592944]
["bitfinex","SOLUSD",1744642329088,7.4288,134.61,134.56,37.64592944]
["bitfinex","SOLUSD",1744642329089,45.07472944,134.61,134.56,37.64592944]
["bitfinex","SOLUSD",1744642329289,7.4288,134.61,134.54,18.79181043]
["bitfinex","SOLUSD",1744642329485,37.64592944,134.59,134.55,37.64592944]
["bitfinex","SOLUSD",1744642329690,37.64592944,134.58,134.53,11.403]
["bitfinex","SOLUSD",1744642329947,37.64592944,134.6,134.55,37.64592944]
["bitfinex","SOLUSD",1744642330292,37.64592944,134.6,134.53,11.403]
["bitfinex","SOLUSD",1744642330497,63.64682944,134.61,134.56,37.64592944]
["bitfinex","SOLUSD",1744642330695,45.07362944,134.63,134.58,37.64592944]
["bitfinex","SOLUSD",1744642331010,82.9,134.68,134.62,37.64592944]
["bitfinex","SOLUSD",1744642331011,25.9885,134.68,134.62,37.64592944]
["bitfinex","SOLUSD",1744642331212,63.63442944,134.68,134.63,37.64592944]
["bitfinex","SOLUSD",1744642331416,37.64592944,134.67,134.62,37.64592944]
["bitfinex","SOLUSD",1744642331900,37.64592944,134.67,134.59,0.42648471]
["bitfinex","SOLUSD",1744642332101,37.64592944,134.67,134.62,37.64592944]
["bitfinex","SOLUSD",1744642332597,37.64592944,134.67,134.59,0.42648471]
["bitfinex","SOLUSD",1744642332919,45.07252944,134.65,134.59,0.14216157]
["bitfinex","SOLUSD",1744642333216,45.07252944,134.65,134.56,26.08104886]
["bitfinex","SOLUSD",1744642333217,37.64592944,134.64,134.6,37.64592944]
["bitfinex","SOLUSD",1744642333423,25.9932,134.65,134.61,37.64592944]
["bitfinex","SOLUSD",1744642333615,25.9932,134.65,134.58,37.64592944]
["bitfinex","SOLUSD",1744642333616,7.4266,134.65,134.62,37.64592944]
["bitfinex","SOLUSD",1744642333823,7.4266,134.65,134.63,37.64592944]
["bitfinex","SOLUSD",1744642334011,7.4266,134.65,134.59,0.42648471]
["bitfinex","SOLUSD",1744642334204,7.4266,134.65,134.59,0.14216157]
["bitfinex","SOLUSD",1744642334714,37.64592944,134.64,134.59,37.64592944]
["bitfinex","SOLUSD",1744642335333,37.64592944,134.63,134.56,30.75613357]
["bitfinex","SOLUSD",1744642335628,25.9952,134.64,134.53,0.063]
["bitfinex","SOLUSD",1744642335629,1.5312,134.6,134.53,0.063]
["bitfinex","SOLUSD",1744642335817,37.64592944,134.54,134.53,0.063]
["bitfinex","SOLUSD",1744642336522,6.1943,134.53,134.45,0.063]
["bitfinex","SOLUSD",1744642336709,37.64592944,134.46,134.45,0.063]
["bitfinex","SOLUSD",1744642337304,45.08302944,134.46,134.45,0.063]
["bitfinex","SOLUSD",1744642337506,82.72895888,134.46,134.45,0.0001]
["bitfinex","SOLUSD",1744642337834,82.72895888,134.46,134.32,243.3]
["bitfinex","SOLUSD",1744642337835,0.14216157,134.45,134.32,243.3]
["bitfinex","SOLUSD",1744642338019,0.14216157,134.45,134.33,37.64592944]
["bitfinex","SOLUSD",1744642338020,37.64592944,134.38,134.33,37.64592944]
["bitfinex","SOLUSD",1744642338230,37.64592944,134.37,134.32,37.64592944]
["bitfinex","SOLUSD",1744642338725,37.64592944,134.38,134.33,37.64592944]
["bitfinex","SOLUSD",1744642338921,37.64592944,134.38,134.29,19.07613357]
["bitfinex","SOLUSD",1744642339118,37.64592944,134.37,134.32,37.64592944]
["bitfinex","SOLUSD",1744642339320,7.4432,134.35,134.31,37.64592944]
["bitfinex","SOLUSD",1744642339502,7.4432,134.35,134.28,11.68]
["bitfinex","SOLUSD",1744642339825,37.64592944,134.32,134.28,11.68]
["bitfinex","SOLUSD",1744642340033,37.64592944,134.31,134.27,1.063]
["bitfinex","SOLUSD",1744642340329,37.64592944,134.34,134.27,1.063]
["bitfinex","SOLUSD",1744642340330,37.64592944,134.28,134.27,1.063]
["bitfinex","SOLUSD",1744642340707,37.64592944,134.31,134.27,1.063]
["bitfinex","SOLUSD",1744642341030,37.64592944,134.28,134.27,1.063]
["bitfinex","SOLUSD",1744642341265,75.29185888,134.28,134.27,1.063]
["bitfinex","SOLUSD",1744642341538,82.88112045,134.28,134.19,0.063]
["bitfinex","SOLUSD",1744642341708,37.64592944,134.21,134.19,0.063]
["bitfinex","SOLUSD",1744642342130,75.41082944,134.28,134.19,0.063]
["bitfinex","SOLUSD",1744642342335,37.64592944,134.22,134.19,0.063]
["bitfinex","SOLUSD",1744642342744,37.64592944,134.26,134.21,37.64592944]
["bitfinex","SOLUSD",1744642342914,37.64592944,134.24,134.19,37.70892944]
["bitfinex","SOLUSD",1744642343118,37.64592944,134.24,134.19,0.063]
["bitfinex","SOLUSD",1744642343312,37.64592944,134.23,134.19,0.063]
["bitfinex","SOLUSD",1744642343518,45.09552944,134.24,134.19,37.70892944]
["bitfinex","SOLUSD",1744642343739,7.4488,134.25,134.19,0.063]
["bitfinex","SOLUSD",1744642343936,37.64592944,134.24,134.19,0.063]
["bitfinex","SOLUSD",1744642344250,7.4488,134.25,134.21,37.64592944]
["bitfinex","SOLUSD",1744642344420,6.5824,134.3,134.23,37.64592944]
["bitfinex","SOLUSD",1744642344623,37.64592944,134.31,134.27,37.64592944]
["bitfinex","SOLUSD",1744642344813,45.09022944,134.33,134.28,37.64592944]
["bitfinex","SOLUSD",1744642345017,37.64592944,134.29,134.24,37.64592944]
["bitfinex","SOLUSD",1744642345217,37.64592944,134.28,134.23,37.64592944]
["bitfinex","SOLUSD",1744642345519,45.09312944,134.28,134.23,37.64592944]
["bitfinex","SOLUSD",1744642345721,45.09082944,134.32,134.27,37.64592944]
["bitfinex","SOLUSD",1744642345943,7.4449,134.32,134.27,37.64592944]
["bitfinex","SOLUSD",1744642346153,37.64592944,134.31,134.23,0.14216157]
["bitfinex","SOLUSD",1744642346341,37.64592944,134.31,134.26,37.64592944]
["bitfinex","SOLUSD",1744642346522,37.64592944,134.29,134.24,37.64592944]
["bitfinex","SOLUSD",1744642346837,37.64592944,134.27,134.22,37.64592944]
["bitfinex","SOLUSD",1744642347546,7.4482,134.26,134.2,11.7]
["bitfinex","SOLUSD",1744642347749,7.4477,134.27,134.23,37.64592944]
["bitfinex","SOLUSD",1744642348127,238.4489,134.36,134.26,37.64592944]
["bitfinex","SOLUSD",1744642348335,45.08912944,134.35,134.3,37.64592944]
["bitfinex","SOLUSD",1744642348529,7.4432,134.35,134.29,37.64592944]
["bitfinex","SOLUSD",1744642348847,37.64592944,134.33,134.28,37.64592944]
["bitfinex","SOLUSD",1744642349341,37.64592944,134.31,134.26,37.64592944]
["bitfinex","SOLUSD",1744642349532,45.09022944,134.33,134.28,37.64592944]
["bitfinex","SOLUSD",1744642349842,37.64592944,134.31,134.26,37.64592944]
["bitfinex","SOLUSD",1744642350025,37.64592944,134.32,134.27,37.64592944]
["bitfinex","SOLUSD",1744642350438,37.64592944,134.31,134.26,37.64592944]
["bitfinex","SOLUSD",1744642351021,26.0551,134.33,134.23,0.28432314]
["bitfinex","SOLUSD",1744642351216,26.0551,134.33,134.22,37.78809101]
["bitfinex","SOLUSD",1744642351217,37.64592944,134.32,134.27,37.64592944]
["bitfinex","SOLUSD",1744642351416,37.64592944,134.32,134.22,37.78809101]
["bitfinex","SOLUSD",1744642351417,37.64592944,134.31,134.26,37.64592944]
["bitfinex","SOLUSD",1744642351835,63.70102944,134.33,134.28,37.64592944]
["bitfinex","SOLUSD",1744642353151,37.64592944,134.32,134.22,37.78809101]
["bitfinex","SOLUSD",1744642353453,37.64592944,134.26,134.2,11.7]
["bitfinex","SOLUSD",1744642353651,37.64592944,134.27,134.22,37.64592944]
["bitfinex","SOLUSD",1744642354153,37.64592944,134.28,134.23,37.64592944]
["bitfinex","SOLUSD",1744642354351,37.64592944,134.29,134.21,0.14216157]
["bitfinex","SOLUSD",1744642354653,7.445,134.32,134.28,37.64592944]
["bitfinex","SOLUSD",1744642354832,7.445,134.32,134.23,19.07613357]
["bitfinex","SOLUSD",1744642355327,7.445,134.32,134.29,37.64592944]
["bitfinex","SOLUSD",1744642355727,37.64592944,134.35,134.3,37.64592944]
["bitfinex","SOLUSD",1744642356050,45.08912944,134.35,134.3,37.64592944]
["bitfinex","SOLUSD",1744642356222,45.08912944,134.35,134.34,37.64592944]
["bitfinex","SOLUSD",1744642356223,7.4432,134.35,134.34,37.64592944]
["bitfinex","SOLUSD",1744642356422,7.4432,134.35,134.28,37.64592944]
["bitfinex","SOLUSD",1744642356423,26.0468,134.38,134.28,37.64592944]
["bitfinex","SOLUSD",1744642356629,37.64592944,134.36,134.31,37.64592944]
["bitfinex","SOLUSD",1744642356857,37.64592944,134.33,134.28,37.64592944]
["bitfinex","SOLUSD",1744642357724,0.14216157,134.37,134.28,37.64592944]
["bitfinex","SOLUSD",1744642358024,37.64592944,134.33,134.28,37.64592944]
["bitfinex","SOLUSD",1744642358242,7.4449,134.32,134.28,37.64592944]
["bitfinex","SOLUSD",1744642358646,7.4449,134.32,134.24,7.59126157]
["bitfinex","SOLUSD",1744642358834,7.4449,134.32,134.29,37.64592944]
["bitfinex","SOLUSD",1744642359037,7.4449,134.32,134.28,37.64592944]
["bitfinex","SOLUSD",1744642359240,7.4449,134.32,134.29,37.64592944]
["bitfinex","SOLUSD",1744642359972,7.4449,134.32,134.3,37.64592944]
["bitfinex","SOLUSD",1744642360151,7.4449,134.32,134.29,37.64592944]
["bitfinex","SOLUSD",1744642360340,63.70102944,134.33,134.24,7.59126157]
["bitfinex","SOLUSD",1744642360543,37.64592944,134.3,134.25,37.64592944]
["bitfinex","SOLUSD",1744642360847,37.64592944,134.3,134.24,11.44]
["bitfinex","SOLUSD",1744642361350,37.64592944,134.3,134.25,37.64592944]
["bitfinex","SOLUSD",1744642361534,37.64592944,134.28,134.2,6.6023]
["bitfinex","SOLUSD",1744642361928,37.64592944,134.3,134.26,37.64592944]
["bitfinex","SOLUSD",1744642362238,7.446,134.3,134.26,37.64592944]
["bitfinex","SOLUSD",1744642362553,7.446,134.3,134.25,37.64592944]
["bitfinex","SOLUSD",1744642362741,45.09192944,134.3,134.25,37.64592944]
["bitfinex","SOLUSD",1744642362947,7.4415,134.38,134.29,37.64592944]
["bitfinex","SOLUSD",1744642363137,37.64592944,134.36,134.31,37.64592944]
["bitfinex","SOLUSD",1744642363455,37.64592944,134.35,134.31,37.64592944]
["bitfinex","SOLUSD",1744642363868,37.64592944,134.35,134.27,0.14216157]
["bitfinex","SOLUSD",1744642364072,7.4437,134.34,134.28,37.64592944]
["bitfinex","SOLUSD",1744642364266,7.4437,134.34,134.32,37.64592944]
["bitfinex","SOLUSD",1744642364574,56.27962944,134.39,134.33,37.64592944]
["bitfinex","SOLUSD",1744642364746,18.6337,134.39,134.34,37.64592944]
["bitfinex","SOLUSD",1744642365069,26.0454,134.38,134.34,37.64592944]
["bitfinex","SOLUSD",1744642365453,45.08742944,134.38,134.29,0.42648471]
["bitfinex","SOLUSD",1744642365654,45.08742944,134.38,134.33,37.64592944]
["bitfinex","SOLUSD",1744642365866,37.64592944,134.37,134.33,37.64592944]
["bitfinex","SOLUSD",1744642366074,63.69132944,134.38,134.33,37.64592944]
["bitfinex","SOLUSD",1744642366373,37.64592944,134.36,134.31,37.64592944]
["bitfinex","SOLUSD",1744642366667,37.64592944,134.35,134.3,37.64592944]
["bitfinex","SOLUSD",1744642366968,26.0454,134.38,134.3,37.64592944]
["bitfinex","SOLUSD",1744642367173,37.64592944,134.35,134.3,37.64592944]
["bitfinex","SOLUSD",1744642367673,82.9,134.37,134.33,37.64592944]
["bitfinex","SOLUSD",1744642367870,82.9,134.37,134.34,37.64592944]
["bitfinex","SOLUSD",1744642368046,7.4426,134.36,134.32,37.64592944]
["bitfinex","SOLUSD",1744642368374,7.4426,134.36,134.34,37.64592944]
["bitfinex","SOLUSD",1744642368579,7.4426,134.36,134.33,37.64592944]
["bitfinex","SOLUSD",1744642368947,63.69522944,134.36,134.32,37.64592944]
["bitfinex","SOLUSD",1744642369354,63.69522944,134.36,134.31,37.64592944]
["bitfinex","SOLUSD",1744642369555,26.0493,134.36,134.32,37.64592944]
["bitfinex","SOLUSD",1744642369862,63.69522944,134.36,134.31,37.64592944]
["bitfinex","SOLUSD",1744642370044,63.69522944,134.36,134.28,45.09292944]
["bitfinex","SOLUSD",1744642370045,37.64592944,134.34,134.3,37.64592944]
["bitfinex","SOLUSD",1744642370247,26.0493,134.36,134.26,11.44]
["bitfinex","SOLUSD",1744642370248,37.64592944,134.33,134.26,11.44]
["bitfinex","SOLUSD",1744642370451,37.64592944,134.32,134.27,37.64592944]
["bitfinex","SOLUSD",1744642370684,37.64592944,134.32,134.24,7.59116157]
["bitfinex","SOLUSD",1744642370968,37.64592944,134.32,134.27,37.64592944]
["bitfinex","SOLUSD",1744642371678,7.4454,134.31,134.29,37.64592944]
["bitfinex","SOLUSD",1744642372283,7.4454,134.31,134.27,37.64592944]
["bitfinex","SOLUSD",1744642372445,7.4454,134.31,134.28,37.64592944]
["bitfinex","SOLUSD",1744642372647,7.4454,134.31,134.27,37.64592944]
["bitfinex","SOLUSD",1744642372849,7.4454,134.31,134.28,37.64592944]
["bitfinex","SOLUSD",1744642373674,7.4443,134.33,134.29,37.64592944]
["bitfinex","SOLUSD",1744642373865,26.0551,134.33,134.29,37.64592944]
["bitfinex","SOLUSD",1744642374852,26.0551,134.33,134.24,0.14216157]
["bitfinex","SOLUSD",1744642375064,37.64592944,134.31,134.24,0.14216157]
["bitfinex","SOLUSD",1744642375270,37.64592944,134.32,134.27,37.64592944]
["bitfinex","SOLUSD",1744642375580,37.64592944,134.32,134.28,37.64592944]
["bitfinex","SOLUSD",1744642375756,90.3443,134.33,134.29,37.64592944]
["bitfinex","SOLUSD",1744642376270,37.64592944,134.3,134.24,37.64592944]
["bitfinex","SOLUSD",1744642376575,37.64592944,134.28,134.23,37.64592944]
["bitfinex","SOLUSD",1744642376745,7.4471,134.28,134.25,37.64592944]
["bitfinex","SOLUSD",1744642377160,37.64592944,134.33,134.23,18.933972]
["bitfinex","SOLUSD",1744642377357,1.6142,134.38,134.32,37.64592944]
["bitfinex","SOLUSD",1744642377660,7.4421,134.37,134.34,37.64592944]
["bitfinex","SOLUSD",1744642377855,7.4421,134.37,134.33,37.64592944]
["bitfinex","SOLUSD",1744642378167,18.79181043,134.36,134.28,37.64592944]
["bitfinex","SOLUSD",1744642378354,37.64592944,134.32,134.27,37.64592944]
["bitfinex","SOLUSD",1744642378550,37.64592944,134.32,134.23,0.14216157]
["bitfinex","SOLUSD",1744642378980,7.4454,134.31,134.27,37.64592944]
["bitfinex","SOLUSD",1744642379354,7.4454,134.31,134.28,37.64592944]
["bitfinex","SOLUSD",1744642380372,11.1,134.36,134.28,37.64592944]
["bitfinex","SOLUSD",1744642380373,48.74592944,134.36,134.3,37.64592944]
["bitfinex","SOLUSD",1744642380583,37.64592944,134.34,134.3,37.64592944]
["bitfinex","SOLUSD",1744642380883,26.0551,134.33,134.3,37.64592944]
["bitfinex","SOLUSD",1744642381076,26.0551,134.33,134.25,7.4484]
["bitfinex","SOLUSD",1744642381376,63.70102944,134.33,134.28,37.64592944]
["bitfinex","SOLUSD",1744642381558,37.64592944,134.31,134.26,37.64592944]
["bitfinex","SOLUSD",1744642381750,146.60102944,134.33,134.28,37.64592944]
["bitfinex","SOLUSD",1744642381949,146.60102944,134.33,134.29,37.64592944]
["bitfinex","SOLUSD",1744642381950,108.9551,134.33,134.29,37.64592944]
["bitfinex","SOLUSD",1744642382478,108.9551,134.33,134.22,45.23849101]
["bitfinex","SOLUSD",1744642382479,37.64592944,134.32,134.27,37.64592944]
["bitfinex","SOLUSD",1744642382674,108.9551,134.33,134.29,37.64592944]
["bitfinex","SOLUSD",1744642382978,90.3443,134.33,134.3,37.64592944]
["bitfinex","SOLUSD",1744642383161,90.3443,134.33,134.32,37.64592944]
["bitfinex","SOLUSD",1744642383364,7.4443,134.33,134.28,37.64592944]
["bitfinex","SOLUSD",1744642383581,7.4443,134.33,134.27,0.14216157]
["bitfinex","SOLUSD",1744642383882,7.4443,134.33,134.32,37.64592944]
["bitfinex","SOLUSD",1744642384054,82.9,134.36,134.32,37.64592944]
["bitfinex","SOLUSD",1744642384250,0.03,134.39,134.35,37.64592944]
["bitfinex","SOLUSD",1744642384552,7.4715,134.39,134.38,37.64592944]
["bitfinex","SOLUSD",1744642385376,0.03,134.39,134.38,37.64592944]
["bitfinex","SOLUSD",1744642386163,0.03,134.39,134.37,37.64592944]
["bitfinex","SOLUSD",1744642386654,0.03,134.39,134.38,37.64592944]
["bitfinex","SOLUSD",1744642387373,0.03,134.39,134.37,37.64592944]
["bitfinex","SOLUSD",1744642387577,0.03,134.39,134.38,37.64592944]
["bitfinex","SOLUSD",1744642387759,0.03,134.39,134.37,37.64592944]
["bitfinex","SOLUSD",1744642387951,0.03,134.39,134.36,37.64592944]
["bitfinex","SOLUSD",1744642388155,0.03,134.39,134.37,37.64592944]
["bitfinex","SOLUSD",1744642388777,0.03,134.39,134.38,37.64592944]
["bitfinex","SOLUSD",1744642388981,0.03,134.39,134.37,37.64592944]
["bitfinex","SOLUSD",1744642389553,0.03,134.39,134.38,37.64592944]
["bitfinex","SOLUSD",1744642392500,37.67592944,134.39,134.31,0.14216157]
["bitfinex","SOLUSD",1744642392784,0.03,134.39,134.37,37.64592944]
["bitfinex","SOLUSD",1744642393163,0.03,134.39,134.38,24.78361875]
["bitfinex","SOLUSD",1744642393792,0.03,134.39,134.38,57.15089907]
["bitfinex","SOLUSD",1744642394888,0.03,134.39,134.38,57.43522221]
["bitfinex","SOLUSD",1744642395095,0.03,134.41,134.4,49.99372221]
["bitfinex","SOLUSD",1744642395272,0.03,134.45,134.4,49.99372221]
["bitfinex","SOLUSD",1744642395273,0.03,134.45,134.41,0.42648471]
["bitfinex","SOLUSD",1744642395481,0.03,134.45,134.44,24.78361875]
["bitfinex","SOLUSD",1744642395985,0.03,134.45,134.42,24.78361875]
["bitfinex","SOLUSD",1744642396204,0.03,134.45,134.38,26.18756157]
["bitfinex","SOLUSD",1744642396205,0.03,134.45,134.41,24.78361875]
["bitfinex","SOLUSD",1744642396491,0.03,134.45,134.42,24.78361875]
["bitfinex","SOLUSD",1744642397194,24.78361875,134.44,134.39,24.78361875]
["bitfinex","SOLUSD",1744642397988,0.03,134.45,134.37,7.4421]
["bitfinex","SOLUSD",1744642398172,24.78361875,134.44,134.39,24.78361875]
["bitfinex","SOLUSD",1744642398488,24.78361875,134.41,134.32,8.1104]
["bitfinex","SOLUSD",1744642398792,24.78361875,134.39,134.34,24.78361875]
["bitfinex","SOLUSD",1744642399099,32.22511875,134.38,134.3,27.37285686]
["bitfinex","SOLUSD",1744642399388,63.67075832,134.38,134.33,37.62535832]
["bitfinex","SOLUSD",1744642399593,26.0454,134.38,134.34,37.62535832]
["bitfinex","SOLUSD",1744642400088,7.4415,134.38,134.3,36.8209]
["bitfinex","SOLUSD",1744642400276,7.4415,134.38,134.36,37.62535832]
["bitfinex","SOLUSD",1744642400591,37.62535832,134.37,134.3,18.2059]
["bitfinex","SOLUSD",1744642400891,37.62535832,134.37,134.33,37.62535832]
["bitfinex","SOLUSD",1744642401086,45.06685832,134.38,134.33,37.62535832]
["bitfinex","SOLUSD",1744642401292,45.06685832,134.38,134.3,18.2059]
["bitfinex","SOLUSD",1744642401618,7.4426,134.36,134.3,18.2059]
["bitfinex","SOLUSD",1744642401777,63.67465832,134.36,134.32,37.62535832]
["bitfinex","SOLUSD",1744642402096,26.0493,134.36,134.29,7.4461]
["bitfinex","SOLUSD",1744642402299,26.0493,134.36,134.32,37.62535832]
["bitfinex","SOLUSD",1744642402707,37.62535832,134.34,134.25,17.8686]
["bitfinex","SOLUSD",1744642402878,37.62535832,134.34,134.26,0.14216157]
["bitfinex","SOLUSD",1744642403082,26.0493,134.36,134.32,37.62535832]
["bitfinex","SOLUSD",1744642403289,7.4426,134.36,134.33,37.62535832]
["bitfinex","SOLUSD",1744642403787,7.4426,134.36,134.32,37.62535832]
["bitfinex","SOLUSD",1744642404204,26.0493,134.36,134.32,37.62535832]
["bitfinex","SOLUSD",1744642404504,26.0493,134.36,134.28,37.62535832]
["bitfinex","SOLUSD",1744642404696,37.62535832,134.35,134.31,37.62535832]
["bitfinex","SOLUSD",1744642404892,37.62535832,134.35,134.27,7.4473]
["bitfinex","SOLUSD",1744642405094,37.62535832,134.34,134.29,37.62535832]
["bitfinex","SOLUSD",1744642405678,7.4443,134.33,134.3,37.62535832]
["bitfinex","SOLUSD",1744642406687,37.62535832,134.32,134.24,0.063]
["bitfinex","SOLUSD",1744642406891,37.62535832,134.28,134.24,0.063]
["bitfinex","SOLUSD",1744642407402,37.62535832,134.28,134.24,37.68835832]
["bitfinex","SOLUSD",1744642407599,37.62535832,134.28,134.25,37.62535832]
["bitfinex","SOLUSD",1744642407600,7.4471,134.28,134.25,37.62535832]
["bitfinex","SOLUSD",1744642407983,7.4471,134.28,134.26,37.62535832]
["bitfinex","SOLUSD",1744642408302,26.0649,134.28,134.24,37.68835832]
["bitfinex","SOLUSD",1744642408498,26.0649,134.28,134.24,0.063]
["bitfinex","SOLUSD",1744642408807,63.69025832,134.28,134.24,0.063]
["bitfinex","SOLUSD",1744642410077,26.0649,134.28,134.24,0.063]
["bitfinex","SOLUSD",1744642410378,26.0649,134.28,134.24,37.68835832]
["bitfinex","SOLUSD",1744642410582,26.0649,134.28,134.24,0.063]
["bitfinex","SOLUSD",1744642410782,63.69025832,134.28,134.24,0.063]
["bitfinex","SOLUSD",1744642411282,37.62535832,134.25,134.24,0.063]
["bitfinex","SOLUSD",1744642411700,45.07405832,134.25,134.24,0.063]
["bitfinex","SOLUSD",1744642411899,45.07405832,134.25,134.24,0.0001]
["bitfinex","SOLUSD",1744642412113,7.4487,134.25,134.24,0.0001]
["bitfinex","SOLUSD",1744642412289,45.07405832,134.25,134.24,0.0001]
["bitfinex","SOLUSD",1744642412800,102.08201989,134.25,134.19,0.063]
["bitfinex","SOLUSD",1744642412986,37.62535832,134.2,134.19,0.063]
["bitfinex","SOLUSD",1744642413407,37.62535832,134.21,134.19,0.063]
["bitfinex","SOLUSD",1744642413611,26.0745,134.23,134.19,0.063]
["bitfinex","SOLUSD",1744642413792,7.4498,134.23,134.21,37.62535832]
["bitfinex","SOLUSD",1744642413999,7.4498,134.23,134.2,37.62535832]
["bitfinex","SOLUSD",1744642414194,7.4498,134.23,134.21,37.62535832]
["bitfinex","SOLUSD",1744642414696,7.4498,134.23,134.2,37.62535832]
["bitfinex","SOLUSD",1744642414898,7.4498,134.23,134.19,37.68835832]
["bitfinex","SOLUSD",1744642415491,45.07515832,134.23,134.19,0.063]
["bitfinex","SOLUSD",1744642415902,45.07515832,134.23,134.19,37.68835832]
["bitfinex","SOLUSD",1744642416182,7.4498,134.23,134.19,37.68835832]
["bitfinex","SOLUSD",1744642416407,7.4498,134.23,134.2,37.62535832]
["bitfinex","SOLUSD",1744642416587,7.4498,134.23,134.19,37.68835832]
["bitfinex","SOLUSD",1744642416985,7.4498,134.23,134.2,37.62535832]
["bitfinex","SOLUSD",1744642417290,7.4498,134.23,134.19,37.68835832]
["bitfinex","SOLUSD",1744642417703,63.69735832,134.25,134.2,37.62535832]
["bitfinex","SOLUSD",1744642418208,37.62535832,134.24,134.19,37.68835832]
["bitfinex","SOLUSD",1744642418606,63.69735832,134.25,134.2,37.62535832]
["bitfinex","SOLUSD",1744642419011,26.072,134.25,134.2,37.62535832]
["bitfinex","SOLUSD",1744642419217,63.69735832,134.25,134.2,37.62535832]
["bitfinex","SOLUSD",1744642419509,7.4487,134.25,134.22,37.62535832]
["bitfinex","SOLUSD",1744642419709,7.4482,134.26,134.23,37.62535832]
["bitfinex","SOLUSD",1744642419910,7.4482,134.26,134.19,7.515]
["bitfinex","SOLUSD",1744642419911,7.4482,134.26,134.25,37.62535832]
["bitfinex","SOLUSD",1744642420302,6.1289,134.31,134.25,37.62535832]
["bitfinex","SOLUSD",1744642420615,0.03,134.31,134.28,37.62535832]
["bitfinex","SOLUSD",1744642420813,0.03,134.31,134.23,0.14216157]
["bitfinex","SOLUSD",1744642421119,0.03,134.31,134.27,37.62535832]
["bitfinex","SOLUSD",1744642421316,0.03,134.31,134.29,24.82692998]
["bitfinex","SOLUSD",1744642421501,7.4756,134.31,134.29,24.82692998]
["bitfinex","SOLUSD",1744642422003,0.03,134.31,134.27,24.82692998]
["bitfinex","SOLUSD",1744642422817,0.03,134.31,134.22,32.41939155]
["bitfinex","SOLUSD",1744642423020,0.03,134.31,134.27,24.82692998]
["bitfinex","SOLUSD",1744642423320,0.03,134.31,134.3,24.82692998]
["bitfinex","SOLUSD",1744642425508,0.03,134.31,134.25,8.1628]
["bitfinex","SOLUSD",1744642425820,0.03,134.31,134.29,24.82692998]
["bitfinex","SOLUSD",1744642427297,24.82692998,134.3,134.26,24.82692998]
["bitfinex","SOLUSD",1744642427502,24.82692998,134.28,134.23,24.82692998]
["bitfinex","SOLUSD",1744642427703,24.82692998,134.29,134.24,24.82692998]
["bitfinex","SOLUSD",1744642428417,7.4471,134.28,134.24,24.82692998]
["bitfinex","SOLUSD",1744642428616,7.4471,134.28,134.25,24.82692998]
["bitfinex","SOLUSD",1744642429312,7.4471,134.28,134.24,24.82692998]
["bitfinex","SOLUSD",1744642429512,32.27402998,134.28,134.2,10.1]
["bitfinex","SOLUSD",1744642429722,24.82692998,134.24,134.19,0.063]
["bitfinex","SOLUSD",1744642429906,24.82692998,134.23,134.19,24.88992998]
["bitfinex","SOLUSD",1744642430105,24.82692998,134.24,134.19,24.88992998]
["bitfinex","SOLUSD",1744642430312,7.4504,134.22,134.19,0.063]
["bitfinex","SOLUSD",1744642430607,0.14216157,134.19,134.17,0.063]
["bitfinex","SOLUSD",1744642430801,24.82692998,134.18,134.17,0.0001]
["bitfinex","SOLUSD",1744642431210,24.96909155,134.18,134.16,0.0001]
["bitfinex","SOLUSD",1744642431415,24.82692998,134.17,134.15,0.0001]
["bitfinex","SOLUSD",1744642431817,24.82692998,134.16,134.15,0.0001]
["bitfinex","SOLUSD",1744642432539,32.28062998,134.16,134.15,0.0001]
["bitfinex","SOLUSD",1744642433034,50.91502998,134.16,134.12,0.063]
["bitfinex","SOLUSD",1744642433242,26.0881,134.16,134.12,0.063]
["bitfinex","SOLUSD",1744642433442,50.91502998,134.16,134.12,0.063]
["bitfinex","SOLUSD",1744642435023,24.82692998,134.14,134.12,0.063]
["bitfinex","SOLUSD",1744642435422,24.82692998,134.13,134.1,0.063]
["bitfinex","SOLUSD",1744642435624,49.65385996,134.11,134.1,0.0001]
["bitfinex","SOLUSD",1744642435820,24.82692998,134.11,134.1,0.0001]
["bitfinex","SOLUSD",1744642436710,32.28342998,134.11,134.1,0.0001]
["bitfinex","SOLUSD",1744642440438,7.4521,134.19,134.1,49.65395996]
["bitfinex","SOLUSD",1744642440636,24.82692998,134.18,134.13,24.82692998]
["bitfinex","SOLUSD",1744642440839,24.82692998,134.16,134.11,24.82692998]
["bitfinex","SOLUSD",1744642441154,7.4543,134.15,134.11,24.82692998]
["bitfinex","SOLUSD",1744642441353,7.4543,134.15,134.12,24.82692998]
["bitfinex","SOLUSD",1744642442236,7.4543,134.15,134.13,24.82692998]
["bitfinex","SOLUSD",1744642442463,24.82692998,134.17,134.12,24.82692998]
["bitfinex","SOLUSD",1744642443139,7.4537,134.16,134.12,24.82692998]
["bitfinex","SOLUSD",1744642443345,7.4537,134.16,134.1,0.0001]
["bitfinex","SOLUSD",1744642443346,7.4537,134.16,134.13,24.82692998]
["bitfinex","SOLUSD",1744642443866,7.4537,134.16,134.1,24.82702998]
["bitfinex","SOLUSD",1744642443867,26.0881,134.16,134.12,24.82692998]
["bitfinex","SOLUSD",1744642444031,50.91502998,134.16,134.1,0.0001]
["bitfinex","SOLUSD",1744642444235,50.91502998,134.16,134.11,24.82692998]
["bitfinex","SOLUSD",1744642444623,7.4537,134.16,134.13,24.82692998]
["bitfinex","SOLUSD",1744642444849,7.4537,134.16,134.14,24.82692998]
["bitfinex","SOLUSD",1744642445070,26.0842,134.18,134.14,24.82692998]
["bitfinex","SOLUSD",1744642445254,24.82692998,134.17,134.13,24.82692998]
["bitfinex","SOLUSD",1744642445552,82.9,134.21,134.16,24.82692998]
["bitfinex","SOLUSD",1744642445553,7.4523,134.19,134.16,24.82692998]
["bitfinex","SOLUSD",1744642445756,7.4511,134.21,134.18,24.82692998]
["bitfinex","SOLUSD",1744642445930,7.4511,134.21,134.16,24.82692998]
["bitfinex","SOLUSD",1744642446135,7.4511,134.21,134.17,24.82692998]
["bitfinex","SOLUSD",1744642446859,50.90552998,134.21,134.15,9.76]
["bitfinex","SOLUSD",1744642447038,50.90552998,134.21,134.16,24.82692998]
["bitfinex","SOLUSD",1744642447552,7.4511,134.21,134.17,24.82692998]
["bitfinex","SOLUSD",1744642447943,32.27802998,134.21,134.16,24.82692998]
["bitfinex","SOLUSD",1744642448347,50.90552998,134.21,134.16,24.82692998]
["bitfinex","SOLUSD",1744642451255,50.90552998,134.21,134.15,9.76]
["bitfinex","SOLUSD",1744642451464,24.82692998,134.2,134.15,9.76]
["bitfinex","SOLUSD",1744642451636,107.72692998,134.2,134.15,9.76]
["bitfinex","SOLUSD",1744642451838,24.82692998,134.18,134.15,9.76]
["bitfinex","SOLUSD",1744642452162,24.82692998,134.18,134.13,24.82692998]
["bitfinex","SOLUSD",1744642452355,133.80932998,134.19,134.14,24.82692998]
["bitfinex","SOLUSD",1744642452655,24.82692998,134.23,134.18,24.82692998]
["bitfinex","SOLUSD",1744642452855,107.72692998,134.25,134.16,24.82692998]
["bitfinex","SOLUSD",1744642453166,82.9,134.25,134.2,24.82692998]
["bitfinex","SOLUSD",1744642453346,107.72692998,134.25,134.2,24.82692998]
["bitfinex","SOLUSD",1744642453546,24.82692998,134.24,134.19,24.82692998]
["bitfinex","SOLUSD",1744642453751,50.89972998,134.24,134.16,34.58692998]
["bitfinex","SOLUSD",1744642454064,24.82692998,134.23,134.19,24.82692998]
["bitfinex","SOLUSD",1744642454450,24.82692998,134.2,134.11,239.8364]
["bitfinex","SOLUSD",1744642454655,24.82692998,134.17,134.12,24.82692998]
["bitfinex","SOLUSD",1744642454962,24.82692998,134.16,134.12,24.82692998]
["bitfinex","SOLUSD",1744642455162,24.82692998,134.17,134.11,232.38]
["bitfinex","SOLUSD",1744642455360,82.9,134.2,134.13,24.82692998]
["bitfinex","SOLUSD",1744642455567,24.82692998,134.16,134.12,24.82692998]
["bitfinex","SOLUSD",1744642455783,7.4543,134.15,134.12,24.82692998]
["bitfinex","SOLUSD",1744642456073,7.4543,134.15,134.11,257.20692998]
["bitfinex","SOLUSD",1744642456476,7.4543,134.15,134.1,0.0001]
["bitfinex","SOLUSD",1744642456686,7.4543,134.15,134.11,24.82692998]
["bitfinex","SOLUSD",1744642457038,7.4543,134.15,134.1,0.0001]
["bitfinex","SOLUSD",1744642457241,7.4543,134.15,134.11,24.82692998]
["bitfinex","SOLUSD",1744642457582,7.4543,134.15,134.1,0.0001]
["bitfinex","SOLUSD",1744642457583,82.9,134.19,134.14,24.82692998]
["bitfinex","SOLUSD",1744642457861,7.4504,134.22,134.18,24.82692998]
["bitfinex","SOLUSD",1744642458163,7.4482,134.26,134.21,49.65385996]
["bitfinex","SOLUSD",1744642458358,7.4482,134.26,134.24,24.82692998]
["bitfinex","SOLUSD",1744642458861,7.4482,134.26,134.21,0.14216157]
["bitfinex","SOLUSD",1744642459061,7.4482,134.26,134.24,24.82692998]
["bitfinex","SOLUSD",1744642459252,7.4482,134.26,134.23,24.82692998]
["bitfinex","SOLUSD",1744642459564,0.03,134.27,134.25,24.82692998]
["bitfinex","SOLUSD",1744642459763,0.03,134.27,134.26,24.82692998]
["bitfinex","SOLUSD",1744642459971,0.03,134.27,134.22,24.96909155]
["bitfinex","SOLUSD",1744642460338,0.03,134.27,134.22,34.58692998]
["bitfinex","SOLUSD",1744642460534,0.03,134.27,134.23,24.82692998]
["bitfinex","SOLUSD",1744642461565,0.03,134.27,134.22,9.76]
["bitfinex","SOLUSD",1744642461746,0.03,134.27,134.24,24.82692998]
["bitfinex","SOLUSD",1744642461954,0.03,134.27,134.26,24.82692998]
["bitfinex","SOLUSD",1744642462341,132.34362635,134.31,134.26,24.82692998]
["bitfinex","SOLUSD",1744642462751,24.82692998,134.27,134.19,7.73642314]
["bitfinex","SOLUSD",1744642463069,24.82692998,134.29,134.24,24.82692998]
["bitfinex","SOLUSD",1744642463542,107.51669637,134.31,134.2,0.14216157]
["bitfinex","SOLUSD",1744642463543,24.82692998,134.3,134.25,24.82692998]
["bitfinex","SOLUSD",1744642463863,7.4465,134.29,134.21,7.4506]
["bitfinex","SOLUSD",1744642464064,32.27342998,134.29,134.24,24.82692998]
["bitfinex","SOLUSD",1744642464266,88.90399637,134.29,134.24,24.82692998]
["bitfinex","SOLUSD",1744642464440,7.4462,134.3,134.28,24.82692998]
["bitfinex","SOLUSD",1744642464637,100.09949637,134.33,134.29,24.82692998]
["bitfinex","SOLUSD",1744642464843,81.48749637,134.33,134.32,24.82692998]
["bitfinex","SOLUSD",1744642465173,88.93199637,134.33,134.29,24.82692998]
["bitfinex","SOLUSD",1744642465467,88.93199637,134.33,134.3,24.82692998]
["bitfinex","SOLUSD",1744642465837,88.93199637,134.33,134.31,24.82692998]
["bitfinex","SOLUSD",1744642467155,81.48749637,134.33,134.32,24.82692998]
["bitfinex","SOLUSD",1744642467356,7.4743,134.33,134.31,24.82692998]
["bitfinex","SOLUSD",1744642468468,7.4743,134.33,134.3,24.82692998]
["bitfinex","SOLUSD",1744642469266,7.4743,134.33,134.18,8.1242]
["bitfinex","SOLUSD",1744642469267,21.32289213,134.32,134.18,8.1242]
["bitfinex","SOLUSD",1744642469438,3.87749213,134.32,134.26,24.82692998]
["bitfinex","SOLUSD",1744642469645,24.82692998,134.32,134.23,0.14216157]
["bitfinex","SOLUSD",1744642469950,24.82692998,134.24,134.18,6.5199]
["bitfinex","SOLUSD",1744642470269,24.82692998,134.23,134.18,24.82692998]
["bitfinex","SOLUSD",1744642470859,24.82692998,134.24,134.2,24.82692998]
["bitfinex","SOLUSD",1744642471149,50.90342998,134.22,134.17,24.82692998]
["bitfinex","SOLUSD",1744642471472,26.0765,134.22,134.18,24.82692998]
["bitfinex","SOLUSD",1744642472873,26.0765,134.22,134.15,0.14216157]
["bitfinex","SOLUSD",1744642473051,26.0765,134.22,134.18,24.82692998]
["bitfinex","SOLUSD",1744642473871,7.4504,134.22,134.19,24.82692998]
["bitfinex","SOLUSD",1744642475379,26.0765,134.22,134.19,24.82692998]
["bitfinex","SOLUSD",1744642475570,26.0765,134.22,134.18,24.82692998]
["bitfinex","SOLUSD",1744642476250,50.90342998,134.22,134.18,24.82692998]
["bitfinex","SOLUSD",1744642476459,50.90342998,134.22,134.17,24.82692998]
["bitfinex","SOLUSD",1744642476980,106.28442635,134.21,134.14,6.5199]
["bitfinex","SOLUSD",1744642477150,106.28442635,134.21,134.16,24.82692998]
["bitfinex","SOLUSD",1744642477571,7.4515,134.2,134.18,24.82692998]
["bitfinex","SOLUSD",1744642477777,7.4515,134.2,134.17,24.82692998]
["bitfinex","SOLUSD",1744642478076,26.0804,134.2,134.15,24.82692998]
["bitfinex","SOLUSD",1744642478247,26.0804,134.2,134.16,24.82692998]
["bitfinex","SOLUSD",1744642478871,26.0804,134.2,134.13,11.22646157]
["bitfinex","SOLUSD",1744642479072,50.90732998,134.2,134.15,24.82692998]
["bitfinex","SOLUSD",1744642479277,26.0804,134.2,134.16,24.82692998]
["bitfinex","SOLUSD",1744642480584,26.0804,134.2,134.13,11.0843]
["bitfinex","SOLUSD",1744642480585,26.0804,134.2,134.17,24.82692998]
["bitfinex","SOLUSD",1744642480755,7.4506,134.22,134.19,24.82692998]
["bitfinex","SOLUSD",1744642481080,7.4482,134.26,134.21,24.82692998]
["bitfinex","SOLUSD",1744642481275,50.89562998,134.26,134.19,9.48]
["bitfinex","SOLUSD",1744642481454,24.82692998,134.23,134.19,9.48]
["bitfinex","SOLUSD",1744642481659,7.4521,134.19,134.14,9.48]
["bitfinex","SOLUSD",1744642481976,7.4521,134.19,134.15,24.82692998]
["bitfinex","SOLUSD",1744642482579,7.4521,134.19,134.14,9.48]
["bitfinex","SOLUSD",1744642482875,7.4521,134.19,134.15,24.82692998]
["bitfinex","SOLUSD",1744642485082,50.90932998,134.19,134.14,9.48]
["bitfinex","SOLUSD",1744642485283,37.73046012,134.18,134.14,9.48]
["bitfinex","SOLUSD",1744642485573,63.81286012,134.19,134.14,47.21046012]
["bitfinex","SOLUSD",1744642486283,7.4504,134.22,134.18,37.73046012]
["bitfinex","SOLUSD",1744642486657,88.90759637,134.23,134.21,37.73046012]
["bitfinex","SOLUSD",1744642486879,7.4501,134.23,134.21,37.73046012]
["bitfinex","SOLUSD",1744642487376,7.4487,134.25,134.22,37.73046012]
["bitfinex","SOLUSD",1744642487553,81.45749637,134.26,134.24,37.73046012]
["bitfinex","SOLUSD",1744642487982,88.90589637,134.26,134.24,37.73046012]
["bitfinex","SOLUSD",1744642488367,81.45749637,134.26,134.24,37.73046012]
["bitfinex","SOLUSD",1744642488571,88.90569637,134.26,134.23,37.73046012]
["bitfinex","SOLUSD",1744642488967,88.90569637,134.26,134.22,37.73046012]
["bitfinex","SOLUSD",1744642489479,88.90569637,134.26,134.23,37.73046012]
["bitfinex","SOLUSD",1744642490570,81.45749637,134.25,134.15,7.4541]
["bitfinex","SOLUSD",1744642490873,37.73046012,134.21,134.14,9.48]
["bitfinex","SOLUSD",1744642491069,37.73046012,134.21,134.16,37.73046012]
["bitfinex","SOLUSD",1744642492685,26.0745,134.23,134.16,37.73046012]
["bitfinex","SOLUSD",1744642492979,37.73046012,134.22,134.17,37.73046012]
["bitfinex","SOLUSD",1744642493277,37.73046012,134.22,134.14,9.48]
["bitfinex","SOLUSD",1744642493585,37.73046012,134.2,134.15,37.73046012]
["bitfinex","SOLUSD",1744642493769,37.73046012,134.22,134.17,37.73046012]
["bitfinex","SOLUSD",1744642493964,45.18026012,134.23,134.18,37.73046012]
["bitfinex","SOLUSD",1744642494171,7.4498,134.23,134.2,37.73046012]
["bitfinex","SOLUSD",1744642494374,7.4498,134.23,134.18,37.73046012]
["bitfinex","SOLUSD",1744642494375,63.80496012,134.23,134.18,37.73046012]
["bitfinex","SOLUSD",1744642494578,37.73046012,134.21,134.15,9.16]
["bitfinex","SOLUSD",1744642494770,7.4515,134.2,134.16,37.73046012]
["bitfinex","SOLUSD",1744642494959,7.4515,134.2,134.17,37.73046012]
["bitfinex","SOLUSD",1744642495160,7.4512,134.21,134.18,37.73046012]
["bitfinex","SOLUSD",1744642495360,37.73046012,134.24,134.19,37.73046012]
["bitfinex","SOLUSD",1744642495967,37.73046012,134.24,134.17,37.73046012]
["bitfinex","SOLUSD",1744642495968,37.73046012,134.22,134.17,37.73046012]
["bitfinex","SOLUSD",1744642496286,145.26245649,134.23,134.18,37.73046012]
["bitfinex","SOLUSD",1744642496960,107.53199637,134.23,134.18,37.73046012]
["bitfinex","SOLUSD",1744642497390,107.53199637,134.23,134.19,37.73046012]
["bitfinex","SOLUSD",1744642497594,88.90729637,134.23,134.19,37.73046012]
["bitfinex","SOLUSD",1744642497969,145.26245649,134.23,134.18,37.73046012]
["bitfinex","SOLUSD",1744642498165,37.73046012,134.22,134.17,37.73046012]
["bitfinex","SOLUSD",1744642498991,7.451,134.21,134.17,37.73046012]
["bitfinex","SOLUSD",1744642500195,7.451,134.21,134.18,37.73046012]
["bitfinex","SOLUSD",1744642500486,56.35276012,134.25,134.17,0.14216157]
["bitfinex","SOLUSD",1744642500689,37.73046012,134.23,134.17,37.73046012]
["bitfinex","SOLUSD",1744642500888,7.4504,134.22,134.17,37.73046012]
["bitfinex","SOLUSD",1744642501185,45.18086012,134.22,134.17,37.73046012]
["bitfinex","SOLUSD",1744642501579,7.4504,134.22,134.18,37.73046012]
["bitfinex","SOLUSD",1744642501769,7.4504,134.22,134.19,37.73046012]
["bitfinex","SOLUSD",1744642501965,7.4504,134.22,134.15,16.6143]
["bitfinex","SOLUSD",1744642501966,26.0765,134.22,134.15,16.6143]
["bitfinex","SOLUSD",1744642502168,45.18086012,134.22,134.17,37.73046012]
["bitfinex","SOLUSD",1744642502693,7.4504,134.22,134.18,37.73046012]
["bitfinex","SOLUSD",1744642502892,7.4504,134.22,134.15,16.6142]
["bitfinex","SOLUSD",1744642503093,7.4504,134.22,134.18,37.73046012]
["bitfinex","SOLUSD",1744642503487,37.73046012,134.21,134.15,9.16]
["bitfinex","SOLUSD",1744642503695,37.73046012,134.18,134.13,37.73046012]
["bitfinex","SOLUSD",1744642503899,37.73046012,134.17,134.12,37.79346012]
["bitfinex","SOLUSD",1744642504095,6.647,134.19,134.12,37.79346012]
["bitfinex","SOLUSD",1744642504270,37.73046012,134.17,134.12,37.79346012]
["bitfinex","SOLUSD",1744642504589,37.73046012,134.17,134.12,0.063]
["bitfinex","SOLUSD",1744642504770,37.73046012,134.16,134.12,0.063]
["bitfinex","SOLUSD",1744642504970,37.73046012,134.17,134.12,37.79346012]
["bitfinex","SOLUSD",1744642505170,24.88374345,134.17,134.12,24.94674345]
["bitfinex","SOLUSD",1744642505470,24.88374345,134.17,134.13,24.88374345]
["bitfinex","SOLUSD",1744642505679,7.4526,134.18,134.14,24.88374345]
["bitfinex","SOLUSD",1744642506084,24.88374345,134.17,134.13,24.88374345]
["bitfinex","SOLUSD",1744642506384,26.0842,134.18,134.12,24.94674345]
["bitfinex","SOLUSD",1744642506589,24.88374345,134.17,134.13,24.88374345]
["bitfinex","SOLUSD",1744642506795,50.96794345,134.18,134.13,24.88374345]
["bitfinex","SOLUSD",1744642507393,24.88374345,134.17,134.13,24.88374345]
["bitfinex","SOLUSD",1744642507696,7.4537,134.16,134.12,24.94674345]
["bitfinex","SOLUSD",1744642508072,31.53074345,134.19,134.14,24.88374345]
["bitfinex","SOLUSD",1744642508289,32.33584345,134.19,134.14,24.88374345]
["bitfinex","SOLUSD",1744642508491,24.88374345,134.16,134.12,0.063]
["bitfinex","SOLUSD",1744642509471,32.33854345,134.14,134.12,0.063]
["bitfinex","SOLUSD",1744642510003,7.4545,134.15,134.12,24.94674345]
["bitfinex","SOLUSD",1744642510297,7.4545,134.15,134.12,0.063]
["bitfinex","SOLUSD",1744642510497,7.454,134.16,134.12,24.94674345]
["bitfinex","SOLUSD",1744642510697,1.6585,134.25,134.15,24.88374345]
["bitfinex","SOLUSD",1744642510900,7.4493,134.24,134.16,25.02590502]
["bitfinex","SOLUSD",1744642511072,24.88374345,134.21,134.17,24.88374345]
["bitfinex","SOLUSD",1744642511271,24.88374345,134.18,134.12,24.94674345]
["bitfinex","SOLUSD",1744642511494,32.33914345,134.13,134.12,0.063]
["bitfinex","SOLUSD",1744642512194,51.41527702,134.13,134.12,0.063]
["bitfinex","SOLUSD",1744642512396,43.95987702,134.12,134.11,0.0001]
["bitfinex","SOLUSD",1744642512591,97.71328204,134.12,134.11,0.0001]
["bitfinex","SOLUSD",1744642513100,72.82953859,134.12,134.11,0.0001]
["bitfinex","SOLUSD",1744642513299,0.14216157,134.11,134.1,0.0001]
["bitfinex","SOLUSD",1744642513505,72.39181004,134.11,134.1,0.0001]
["bitfinex","SOLUSD",1744642513713,0.42648471,134.08,134.06,0.063]
["bitfinex","SOLUSD",1744642513881,50.88374345,134.07,134.06,0.063]
["bitfinex","SOLUSD",1744642514079,73.36590502,134.07,134.03,0.063]
["bitfinex","SOLUSD",1744642514282,73.36590502,134.07,133.99,0.063]
["bitfinex","SOLUSD",1744642514283,41.55829514,134.04,133.99,0.063]
["bitfinex","SOLUSD",1744642514494,25.02590502,134.0,133.99,0.063]
["bitfinex","SOLUSD",1744642514775,91.32578204,134.0,133.99,0.0001]
["bitfinex","SOLUSD",1744642514979,0.14216157,133.94,133.88,2.6223694]
["bitfinex","SOLUSD",1744642515198,24.88374345,133.93,133.88,27.50611285]
["bitfinex","SOLUSD",1744642515502,0.14216157,133.94,133.9,24.88374345]
["bitfinex","SOLUSD",1744642515682,32.49090502,133.96,133.88,10.0916694]
["bitfinex","SOLUSD",1744642515885,7.60716157,133.96,133.91,24.88374345]
["bitfinex","SOLUSD",1744642516081,24.88374345,133.95,133.88,10.0916694]
["bitfinex","SOLUSD",1744642516280,24.88374345,133.95,133.9,24.88374345]
["bitfinex","SOLUSD",1744642516789,24.88374345,133.97,133.93,24.88374345]
["bitfinex","SOLUSD",1744642516986,0.14216157,133.98,133.94,24.88374345]
["bitfinex","SOLUSD",1744642517194,45.44768182,133.98,133.88,10.0915694]
["bitfinex","SOLUSD",1744642517681,0.28432314,134.0,133.95,37.84142025]
["bitfinex","SOLUSD",1744642517682,37.84142025,134.0,133.95,37.84142025]
["bitfinex","SOLUSD",1744642518201,37.98358182,133.99,133.94,37.84142025]
["bitfinex","SOLUSD",1744642518905,45.44568182,134.01,133.96,37.84142025]
["bitfinex","SOLUSD",1744642519107,0.14216157,133.98,133.89,7.4686]
["bitfinex","SOLUSD",1744642519299,0.14216157,133.98,133.92,37.84142025]
["bitfinex","SOLUSD",1744642519503,37.84142025,133.97,133.89,7.4686]
["bitfinex","SOLUSD",1744642519704,37.84142025,133.97,133.92,37.84142025]
["bitfinex","SOLUSD",1744642520001,45.30472025,133.99,133.94,37.84142025]
["bitfinex","SOLUSD",1744642520206,37.84142025,133.98,133.89,26.28276157]
["bitfinex","SOLUSD",1744642520402,37.84142025,133.98,133.94,37.84142025]
["bitfinex","SOLUSD",1744642520593,45.30472025,133.99,133.94,37.84142025]
["bitfinex","SOLUSD",1744642521003,45.30472025,133.99,133.9,0.14216157]
["bitfinex","SOLUSD",1744642521205,45.30472025,133.99,133.91,7.4677]
["bitfinex","SOLUSD",1744642521384,45.30472025,133.99,133.94,37.84142025]
["bitfinex","SOLUSD",1744642521584,45.30472025,133.99,133.93,37.84142025]
["bitfinex","SOLUSD",1744642521813,0.14216157,133.98,133.93,37.84142025]
["bitfinex","SOLUSD",1744642521995,0.14216157,133.98,133.94,37.84142025]
["bitfinex","SOLUSD",1744642522189,0.14216157,134.0,133.91,7.4677]
["bitfinex","SOLUSD",1744642522389,0.14216157,134.0,133.96,37.84142025]
["bitfinex","SOLUSD",1744642522390,7.60496157,134.0,133.96,37.84142025]
["bitfinex","SOLUSD",1744642522691,45.30352025,134.01,133.96,37.84142025]
["bitfinex","SOLUSD",1744642522890,37.84142025,133.99,133.95,37.84142025]
["bitfinex","SOLUSD",1744642523115,37.84142025,133.99,133.94,37.84142025]
["bitfinex","SOLUSD",1744642523709,37.84142025,133.96,133.91,37.84142025]
["bitfinex","SOLUSD",1744642523905,37.84142025,133.97,133.92,37.84142025]
["bitfinex","SOLUSD",1744642524099,37.84142025,133.96,133.92,37.84142025]
["bitfinex","SOLUSD",1744642524304,37.84142025,133.95,133.9,37.84142025]
["bitfinex","SOLUSD",1744642524501,37.98358182,133.98,133.9,37.84142025]
["bitfinex","SOLUSD",1744642524704,37.84142025,133.95,133.9,37.84142025]
["bitfinex","SOLUSD",1744642525216,37.84142025,133.94,133.89,37.84142025]
["bitfinex","SOLUSD",1744642525706,37.98358182,133.96,133.91,37.84142025]
["bitfinex","SOLUSD",1744642525922,37.84142025,133.98,133.94,37.84142025]
["bitfinex","SOLUSD",1744642526219,37.98358182,133.95,133.9,37.84142025]
["bitfinex","SOLUSD",1744642526390,37.98358182,133.95,133.88,2.6223694]
["bitfinex","SOLUSD",1744642526714,37.84142025,133.93,133.88,2.6223694]
["bitfinex","SOLUSD",1744642526895,37.84142025,133.93,133.88,40.46378965]
["bitfinex","SOLUSD",1744642527212,0.14216157,133.95,133.88,40.46378965]
["bitfinex","SOLUSD",1744642527396,37.84142025,133.96,133.88,10.0914694]
["bitfinex","SOLUSD",1744642527710,0.14216157,133.99,133.88,10.0914694]
["bitfinex","SOLUSD",1744642527711,37.84142025,133.99,133.94,37.84142025]
["bitfinex","SOLUSD",1744642527913,37.84142025,133.97,133.92,37.84142025]
["bitfinex","SOLUSD",1744642528209,0.14216157,133.96,133.92,37.84142025]
["bitfinex","SOLUSD",1744642528406,37.84142025,133.97,133.9,37.84142025]
["bitfinex","SOLUSD",1744642528407,0.14216157,133.97,133.9,37.84142025]
["bitfinex","SOLUSD",1744642528610,37.84142025,133.96,133.91,37.84142025]
["bitfinex","SOLUSD",1744642529203,37.84142025,133.95,133.91,37.84142025]
["bitfinex","SOLUSD",1744642529603,7.466,133.94,133.91,37.84142025]
["bitfinex","SOLUSD",1744642529815,45.30742025,133.94,133.9,37.84142025]
["bitfinex","SOLUSD",1744642530389,7.466,133.94,133.9,37.84142025]
["bitfinex","SOLUSD",1744642530593,7.466,133.94,133.91,37.84142025]
["bitfinex","SOLUSD",1744642530807,0.14216157,133.97,133.91,37.84142025]
["bitfinex","SOLUSD",1744642531007,37.84142025,133.95,133.91,37.84142025]
["bitfinex","SOLUSD",1744642531314,37.84142025,133.95,133.88,11.4623694]
["bitfinex","SOLUSD",1744642531520,37.84142025,133.95,133.9,37.84142025]
["bitfinex","SOLUSD",1744642532015,37.84142025,133.94,133.9,37.84142025]
["bitfinex","SOLUSD",1744642532221,37.98358182,133.95,133.9,37.84142025]
["bitfinex","SOLUSD",1744642532626,7.4649,133.96,133.93,37.84142025]
["bitfinex","SOLUSD",1744642532796,45.30632025,133.96,133.91,37.84142025]
["bitfinex","SOLUSD",1744642533000,37.84142025,133.94,133.88,11.4623694]
["bitfinex","SOLUSD",1744642533198,37.84142025,133.94,133.89,37.84142025]
["bitfinex","SOLUSD",1744642533710,37.84142025,133.92,133.88,11.4623694]
["bitfinex","SOLUSD",1744642535001,37.84142025,133.94,133.9,37.84142025]
["bitfinex","SOLUSD",1744642535325,45.30682025,133.95,133.9,37.84142025]
["bitfinex","SOLUSD",1744642535508,37.84142025,133.94,133.88,2.6223694]
["bitfinex","SOLUSD",1744642535820,37.84142025,133.94,133.89,37.84142025]
["bitfinex","SOLUSD",1744642536020,37.84142025,133.93,133.89,37.84142025]
["bitfinex","SOLUSD",1744642536201,7.4671,133.92,133.89,37.84142025]
["bitfinex","SOLUSD",1744642537321,7.4671,133.92,133.89,24.97308169]
["bitfinex","SOLUSD",1744642538319,7.4671,133.92,133.9,24.97308169]
["bitfinex","SOLUSD",1744642538629,32.44018169,133.92,133.88,27.59545109]
["bitfinex","SOLUSD",1744642538813,7.4671,133.92,133.88,27.59545109]
["bitfinex","SOLUSD",1744642539008,32.44018169,133.92,133.88,27.59545109]
["bitfinex","SOLUSD",1744642539216,24.97308169,133.91,133.88,2.6223694]
["bitfinex","SOLUSD",1744642539901,7.4682,133.9,133.88,2.6223694]
["bitfinex","SOLUSD",1744642540102,7.4654,133.95,133.89,24.97308169]
["bitfinex","SOLUSD",1744642540325,7.4654,133.95,133.91,24.97308169]
["bitfinex","SOLUSD",1744642541132,32.43848169,133.95,133.91,24.97308169]
["bitfinex","SOLUSD",1744642541310,7.4654,133.95,133.91,24.97308169]
["bitfinex","SOLUSD",1744642541512,7.4632,133.99,133.94,24.97308169]
["bitfinex","SOLUSD",1744642541831,32.43738169,133.97,133.9,7.4681]
["bitfinex","SOLUSD",1744642542012,24.97308169,133.96,133.89,16.0885]
["bitfinex","SOLUSD",1744642542214,32.43738169,133.97,133.92,24.97308169]
["bitfinex","SOLUSD",1744642542430,7.4643,133.97,133.89,16.0885]
["bitfinex","SOLUSD",1744642542639,24.97308169,133.96,133.89,16.0885]
["bitfinex","SOLUSD",1744642542931,24.97308169,133.93,133.88,2.6223694]
["bitfinex","SOLUSD",1744642543135,25.11524326,133.95,133.9,24.97308169]
["bitfinex","SOLUSD",1744642543337,0.14216157,133.95,133.9,24.97308169]
["bitfinex","SOLUSD",1744642543543,25.11524326,133.95,133.91,24.97308169]
["bitfinex","SOLUSD",1744642543832,16.0843,133.97,133.93,24.97308169]
["bitfinex","SOLUSD",1744642544041,7.8922,134.01,133.96,24.97308169]
["bitfinex","SOLUSD",1744642544215,7.8922,134.01,133.92,24.97308169]
["bitfinex","SOLUSD",1744642544534,24.97308169,134.0,133.96,24.97308169]
["bitfinex","SOLUSD",1744642544832,0.03,134.02,133.99,24.97308169]
["bitfinex","SOLUSD",1744642545238,0.03,134.02,133.98,24.97308169]
["bitfinex","SOLUSD",1744642545428,25.11524326,134.0,133.92,24.97308169]
["bitfinex","SOLUSD",1744642545614,25.11524326,134.0,133.95,24.97308169]
["bitfinex","SOLUSD",1744642545817,32.43628169,133.99,133.94,24.97308169]
["bitfinex","SOLUSD",1744642546135,7.4632,133.99,133.95,24.97308169]
["bitfinex","SOLUSD",1744642546310,7.4632,133.99,133.96,24.97308169]
["bitfinex","SOLUSD",1744642546736,7.4632,133.99,133.95,24.97308169]
["bitfinex","SOLUSD",1744642547031,32.43628169,133.99,133.95,24.97308169]
["bitfinex","SOLUSD",1744642547228,24.97308169,133.98,133.88,235.4423694]
["bitfinex","SOLUSD",1744642547429,24.97308169,133.94,133.9,24.97308169]
["bitfinex","SOLUSD",1744642547726,24.97308169,133.93,133.88,2.6223694]
["bitfinex","SOLUSD",1744642547924,24.97308169,133.93,133.88,27.59545109]
["bitfinex","SOLUSD",1744642548515,0.14216157,133.92,133.88,27.59545109]
["bitfinex","SOLUSD",1744642549033,32.43998169,133.93,133.89,24.97308169]
["bitfinex","SOLUSD",1744642549832,32.43998169,133.93,133.88,2.6223694]
["bitfinex","SOLUSD",1744642549833,7.4662,133.94,133.91,24.97308169]
["bitfinex","SOLUSD",1744642550409,0.14216157,133.96,133.92,24.97308169]
["bitfinex","SOLUSD",1744642550732,7.60716157,133.96,133.92,24.97308169]
["bitfinex","SOLUSD",1744642551729,7.60716157,133.96,133.93,24.97308169]
["bitfinex","SOLUSD",1744642552028,7.60716157,133.96,133.92,24.97308169]
["bitfinex","SOLUSD",1744642555343,7.465,133.96,133.92,24.97308169]
["bitfinex","SOLUSD",1744642555638,7.465,133.96,133.93,24.97308169]
["bitfinex","SOLUSD",1744642557126,0.14216157,133.95,133.91,24.97308169]
["bitfinex","SOLUSD",1744642557329,7.466,133.94,133.91,24.97308169]
["bitfinex","SOLUSD",1744642557543,24.97308169,133.97,133.93,24.97308169]
["bitfinex","SOLUSD",1744642557735,24.97308169,133.97,133.92,24.97308169]
["bitfinex","SOLUSD",1744642558328,26.1251,133.97,133.88,2.6223694]
["bitfinex","SOLUSD",1744642558543,24.97308169,133.95,133.9,24.97308169]
["bitfinex","SOLUSD",1744642558740,0.14216157,133.96,133.92,24.97308169]
["bitfinex","SOLUSD",1744642559051,7.4643,133.97,133.94,24.97308169]
["bitfinex","SOLUSD",1744642559633,7.4643,133.97,133.93,24.97308169]
["bitfinex","SOLUSD",1744642559835,7.4643,133.97,133.94,24.97308169]
["bitfinex","SOLUSD",1744642560342,0.14216157,133.94,133.88,2.6223694]
["bitfinex","SOLUSD",1744642560543,24.97308169,133.95,133.91,24.97308169]
["bitfinex","SOLUSD",1744642560730,7.4632,133.99,133.94,24.97308169]
["bitfinex","SOLUSD",1744642560934,7.4628,134.0,133.97,24.97308169]
["bitfinex","SOLUSD",1744642561134,7.4628,134.0,133.98,24.97308169]
["bitfinex","SOLUSD",1744642561654,7.4628,134.0,133.96,24.97308169]
["bitfinex","SOLUSD",1744642561851,32.43588169,134.0,133.95,24.97308169]
["bitfinex","SOLUSD",1744642562045,0.14216157,133.97,133.91,6.1369]
["bitfinex","SOLUSD",1744642562252,24.97308169,133.96,133.92,24.97308169]
["bitfinex","SOLUSD",1744642562557,51.11524326,133.97,133.92,24.97308169]
["bitfinex","SOLUSD",1744642563053,24.97308169,133.96,133.92,24.97308169]
["bitfinex","SOLUSD",1744642563238,24.97308169,133.97,133.92,24.97308169]
["bitfinex","SOLUSD",1744642563452,7.4654,133.95,133.92,24.97308169]
["bitfinex","SOLUSD",1744642563947,7.465,133.96,133.92,24.97308169]
["bitfinex","SOLUSD",1744642565241,7.4645,133.97,133.93,24.97308169]
["bitfinex","SOLUSD",1744642565455,0.03,134.02,133.96,24.97308169]
["bitfinex","SOLUSD",1744642565755,0.14216157,134.0,133.96,24.97308169]
["bitfinex","SOLUSD",1744642565944,25.11524326,134.0,133.96,24.97308169]
["bitfinex","SOLUSD",1744642566140,44.04921526,134.0,133.95,24.97308169]
["bitfinex","SOLUSD",1744642566452,44.04921526,134.0,133.92,24.97308169]
["bitfinex","SOLUSD",1744642566453,24.97308169,133.98,133.93,24.97308169]
["bitfinex","SOLUSD",1744642566761,24.97308169,133.97,133.92,24.97308169]
["bitfinex","SOLUSD",1744642566953,0.14216157,133.95,133.91,24.97308169]
["bitfinex","SOLUSD",1744642567144,25.11524326,133.95,133.9,24.97308169]
["bitfinex","SOLUSD",1744642567338,26.1271,133.96,133.89,24.97308169]
["bitfinex","SOLUSD",1744642567339,25.11524326,133.93,133.89,24.97308169]
["bitfinex","SOLUSD",1744642567962,0.14216157,133.93,133.89,24.97308169]
["bitfinex","SOLUSD",1744642568141,24.97308169,133.93,133.89,24.97308169]
["bitfinex","SOLUSD",1744642568346,25.11524326,133.91,133.88,2.6223694]
["bitfinex","SOLUSD",1744642568546,0.14216157,133.93,133.88,2.6223694]
["bitfinex","SOLUSD",1744642568547,24.97308169,133.89,133.88,2.6223694]
["bitfinex","SOLUSD",1744642568772,44.04921526,133.89,133.88,2.6223694]
["bitfinex","SOLUSD",1744642568958,32.58404326,133.89,133.88,2.6223694]
["bitfinex","SOLUSD",1744642569268,51.51801526,133.89,133.88,2.6223694]
["bitfinex","SOLUSD",1744642569467,51.66017683,133.89,133.88,6.94e-05]
["bitfinex","SOLUSD",1744642569856,32.58404326,133.89,133.88,6.94e-05]
["bitfinex","SOLUSD",1744642570062,18.6665,133.93,133.88,6.94e-05]
["bitfinex","SOLUSD",1744642570363,32.58234326,133.92,133.88,24.97315109]
["bitfinex","SOLUSD",1744642570535,32.43988169,133.93,133.88,24.97315109]
["bitfinex","SOLUSD",1744642570861,7.4668,133.93,133.89,24.97308169]
["bitfinex","SOLUSD",1744642571368,32.43988169,133.93,133.88,24.97315109]
["bitfinex","SOLUSD",1744642571560,32.43988169,133.93,133.89,24.97308169]
["bitfinex","SOLUSD",1744642571973,25.11524326,133.92,133.88,6.94e-05]
["bitfinex","SOLUSD",1744642572675,0.14216157,133.92,133.88,24.97315109]
["bitfinex","SOLUSD",1744642572871,24.97308169,133.91,133.88,6.94e-05]
["bitfinex","SOLUSD",1744642573069,32.44188169,133.89,133.88,6.94e-05]
["bitfinex","SOLUSD",1744642573251,32.58404326,133.89,133.88,6.94e-05]
["bitfinex","SOLUSD",1744642574574,51.66017683,133.89,133.88,6.94e-05]
["bitfinex","SOLUSD",1744642575360,0.14216157,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744642575563,25.11524326,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744642575958,44.04921526,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744642576162,25.11524326,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744642576358,24.97308169,133.86,133.84,0.063]
["bitfinex","SOLUSD",1744642576659,26.1408,133.89,133.84,0.063]
["bitfinex","SOLUSD",1744642576880,26.1408,133.89,133.84,25.03608169]
["bitfinex","SOLUSD",1744642576881,0.14216157,133.88,133.84,25.03608169]
["bitfinex","SOLUSD",1744642577057,25.11524326,133.88,133.84,25.03608169]
["bitfinex","SOLUSD",1744642577261,32.58504326,133.88,133.84,0.063]
["bitfinex","SOLUSD",1744642577885,24.97308169,133.87,133.84,0.063]
["bitfinex","SOLUSD",1744642578261,24.97308169,133.86,133.84,0.063]
["bitfinex","SOLUSD",1744642578461,0.14216157,133.87,133.84,0.063]
["bitfinex","SOLUSD",1744642578462,25.11524326,133.87,133.84,0.063]
["bitfinex","SOLUSD",1744642578979,25.11524326,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744642579186,51.52021526,133.85,133.84,0.063]
["bitfinex","SOLUSD",1744642582462,51.52021526,133.85,133.82,0.063]
["bitfinex","SOLUSD",1744642582463,45.07613357,133.83,133.82,0.063]
["bitfinex","SOLUSD",1744642582662,15.791,133.85,133.82,0.063]
["bitfinex","SOLUSD",1744642582886,7.61316157,133.85,133.82,0.063]
["bitfinex","SOLUSD",1744642583264,32.58624326,133.85,133.82,0.063]
["bitfinex","SOLUSD",1744642583789,7.471,133.85,133.82,0.063]
["bitfinex","SOLUSD",1744642584087,18.6759,133.87,133.82,0.063]
["bitfinex","SOLUSD",1744642584088,8.32,133.88,133.84,24.97308169]
["bitfinex","SOLUSD",1744642584270,0.14216157,133.89,133.86,24.97308169]
["bitfinex","SOLUSD",1744642584462,7.4693,133.88,133.85,24.97308169]
["bitfinex","SOLUSD",1744642584656,7.4693,133.88,133.84,24.97308169]
["bitfinex","SOLUSD",1744642585056,7.4693,133.88,133.82,0.063]
["bitfinex","SOLUSD",1744642585057,25.11524326,133.87,133.82,0.063]
["bitfinex","SOLUSD",1744642585280,0.14216157,133.87,133.83,24.97308169]
["bitfinex","SOLUSD",1744642585477,7.4693,133.88,133.86,24.97308169]
["bitfinex","SOLUSD",1744642585681,7.4693,133.88,133.85,24.97308169]
["bitfinex","SOLUSD",1744642586060,7.469,133.89,133.86,24.97308169]
["bitfinex","SOLUSD",1744642586259,0.14216157,133.88,133.84,24.97308169]
["bitfinex","SOLUSD",1744642586563,18.6704,133.91,133.85,24.97308169]
["bitfinex","SOLUSD",1744642586768,7.4677,133.91,133.87,24.97308169]
["bitfinex","SOLUSD",1744642587177,24.97308169,133.89,133.85,24.97308169]
["bitfinex","SOLUSD",1744642587389,25.11524326,133.88,133.84,24.97308169]
["bitfinex","SOLUSD",1744642587582,24.97308169,133.88,133.84,24.97308169]
["bitfinex","SOLUSD",1744642587895,25.11524326,133.89,133.84,24.97308169]
["bitfinex","SOLUSD",1744642588481,25.11524326,133.89,133.85,24.97308169]
["bitfinex","SOLUSD",1744642588685,7.4693,133.88,133.85,24.97308169]
["bitfinex","SOLUSD",1744642589098,0.14216157,133.87,133.82,0.063]
["bitfinex","SOLUSD",1744642589281,0.14216157,133.85,133.82,0.063]
["bitfinex","SOLUSD",1744642589470,0.14216157,133.86,133.82,25.03608169]
["bitfinex","SOLUSD",1744642589894,25.11524326,133.86,133.82,0.063]
["bitfinex","SOLUSD",1744642590268,24.97308169,133.85,133.82,0.063]
["bitfinex","SOLUSD",1744642590470,82.9,133.84,133.82,0.063]
["bitfinex","SOLUSD",1744642590669,7.4721,133.83,133.82,0.063]
["bitfinex","SOLUSD",1744642591079,32.58734326,133.83,133.82,0.063]
["bitfinex","SOLUSD",1744642591283,51.52131526,133.83,133.82,0.063]
["bitfinex","SOLUSD",1744642592397,51.52131526,133.83,133.82,0.0001]
["bitfinex","SOLUSD",1744642592876,51.66347683,133.83,133.82,0.0001]
["bitfinex","SOLUSD",1744642593204,26.28432314,133.81,133.8,0.0001]
["bitfinex","SOLUSD",1744642593367,59.21524326,133.81,133.8,0.0001]
["bitfinex","SOLUSD",1744642593692,78.14921526,133.81,133.8,0.0001]
["bitfinex","SOLUSD",1744642594883,85.76457683,133.81,133.8,0.0001]
["bitfinex","SOLUSD",1744642596003,118.22554544,133.81,133.8,0.0001]
["bitfinex","SOLUSD",1744642596201,92.19307683,133.81,133.8,0.0001]
["bitfinex","SOLUSD",1744642596577,85.48025369,133.81,133.8,0.0001]
["bitfinex","SOLUSD",1744642596780,7.61536157,133.81,133.8,0.0001]
["bitfinex","SOLUSD",1744642597007,7.4732,133.81,133.8,24.97318169]
["bitfinex","SOLUSD",1744642597299,7.4732,133.81,133.8,0.0001]
["bitfinex","SOLUSD",1744642597502,7.61536157,133.81,133.8,0.0001]
["bitfinex","SOLUSD",1744642599783,7.4732,133.81,133.8,0.0001]
["bitfinex","SOLUSD",1744642600225,7.61536157,133.81,133.8,0.0001]
["bitfinex","SOLUSD",1744642602508,7.4729,133.82,133.8,0.0001]
["bitfinex","SOLUSD",1744642602806,27.06222314,133.85,133.8,0.0001]
["bitfinex","SOLUSD",1744642602807,15.571,133.85,133.8,0.0001]
["bitfinex","SOLUSD",1744642603114,15.571,133.85,133.83,24.97308169]
["bitfinex","SOLUSD",1744642603702,15.571,133.85,133.81,24.97308169]
["bitfinex","SOLUSD",1744642604001,34.2486,133.85,133.82,24.97308169]
["bitfinex","SOLUSD",1744642604211,0.14216157,133.84,133.81,24.97308169]
["bitfinex","SOLUSD",1744642604584,25.11524326,133.84,133.8,0.0001]
["bitfinex","SOLUSD",1744642604907,0.14216157,133.82,133.8,0.0001]
["bitfinex","SOLUSD",1744642605389,7.4732,133.81,133.8,0.0001]
["bitfinex","SOLUSD",1744642607511,7.61506157,133.82,133.8,24.97318169]
["bitfinex","SOLUSD",1744642607695,83.04216157,133.81,133.8,0.0001]
["bitfinex","SOLUSD",1744642608509,44.19137683,133.81,133.8,0.0001]
["bitfinex","SOLUSD",1744642609299,19.07613357,133.81,133.8,0.0001]
["bitfinex","SOLUSD",1744642609610,7.61536157,133.81,133.8,0.0001]
["bitfinex","SOLUSD",1744642610187,51.66457683,133.81,133.8,0.0001]
["bitfinex","SOLUSD",1744642610389,19.07613357,133.8,133.72,12.7401]
["bitfinex","SOLUSD",1744642610589,0.14216157,133.78,133.72,5.2622]
["bitfinex","SOLUSD",1744642610803,0.14216157,133.78,133.75,24.97308169]
["bitfinex","SOLUSD",1744642611008,34.2564,133.81,133.76,24.97308169]
["bitfinex","SOLUSD",1744642611192,0.14216157,133.8,133.77,24.97308169]
["bitfinex","SOLUSD",1744642611391,7.4727,133.82,133.79,24.97308169]
["bitfinex","SOLUSD",1744642611591,7.4727,133.82,133.78,24.97308169]
["bitfinex","SOLUSD",1744642611592,0.14216157,133.81,133.78,24.97308169]
["bitfinex","SOLUSD",1744642613210,0.14216157,133.79,133.73,7.4772]
["bitfinex","SOLUSD",1744642613409,82.9,133.8,133.77,24.97308169]
["bitfinex","SOLUSD",1744642613716,7.4744,133.79,133.77,24.97308169]
["bitfinex","SOLUSD",1744642614100,7.4744,133.79,133.74,24.97308169]
["bitfinex","SOLUSD",1744642614305,7.4744,133.79,133.77,24.97308169]
["bitfinex","SOLUSD",1744642614496,7.4744,133.79,133.77,24.47308169]
["bitfinex","SOLUSD",1744642614914,7.4744,133.79,133.78,23.97308169]
["bitfinex","SOLUSD",1744642615118,7.4744,133.79,133.77,24.97308169]
["bitfinex","SOLUSD",1744642616915,7.4744,133.79,133.76,24.97308169]
["bitfinex","SOLUSD",1744642617121,83.04216157,133.78,133.74,24.97308169]
["bitfinex","SOLUSD",1744642617411,0.14216157,133.75,133.71,15.64475736]
["bitfinex","SOLUSD",1744642618597,0.14216157,133.74,133.7,15.70775736]
["bitfinex","SOLUSD",1744642618799,7.4777,133.73,133.7,14.70775736]
["bitfinex","SOLUSD",1744642620014,23.12245736,133.73,133.69,0.063]
["bitfinex","SOLUSD",1744642620318,98.68691893,133.72,133.69,0.063]
["bitfinex","SOLUSD",1744642620618,82.9,133.71,133.69,0.063]
["bitfinex","SOLUSD",1744642620913,83.04216157,133.75,133.7,15.64475736]
["bitfinex","SOLUSD",1744642621213,7.4759,133.77,133.74,25.02358281]
["bitfinex","SOLUSD",1744642621418,7.4759,133.77,133.75,25.02358281]
["bitfinex","SOLUSD",1744642621630,7.4759,133.77,133.74,25.02358281]
["bitfinex","SOLUSD",1744642622431,83.04216157,133.76,133.73,25.02358281]
["bitfinex","SOLUSD",1744642622999,83.04216157,133.76,133.72,25.02358281]
["bitfinex","SOLUSD",1744642623412,82.9,133.76,133.74,25.02358281]
["bitfinex","SOLUSD",1744642623804,0.14216157,133.75,133.69,0.063]
["bitfinex","SOLUSD",1744642624013,0.14216157,133.75,133.72,25.02358281]
["bitfinex","SOLUSD",1744642624206,7.4771,133.74,133.72,25.02358281]
["bitfinex","SOLUSD",1744642624400,32.50068281,133.74,133.69,25.08658281]
["bitfinex","SOLUSD",1744642624602,25.16574438,133.73,133.69,0.063]
["bitfinex","SOLUSD",1744642624823,108.06574438,133.73,133.69,0.063]
["bitfinex","SOLUSD",1744642625115,108.06574438,133.73,133.69,25.08658281]
["bitfinex","SOLUSD",1744642625116,83.04216157,133.73,133.69,25.08658281]
["bitfinex","SOLUSD",1744642625316,82.9,133.73,133.7,25.02358281]
["bitfinex","SOLUSD",1744642625523,82.9,133.73,133.71,25.02358281]
["bitfinex","SOLUSD",1744642626318,90.3778,133.73,133.69,0.063]
["bitfinex","SOLUSD",1744642626521,90.3778,133.73,133.7,25.02358281]
["bitfinex","SOLUSD",1744642626699,90.3778,133.73,133.71,25.02358281]
["bitfinex","SOLUSD",1744642626902,90.3778,133.73,133.69,0.063]
["bitfinex","SOLUSD",1744642627207,83.04216157,133.72,133.69,25.08658281]
["bitfinex","SOLUSD",1744642627412,7.4778,133.73,133.69,0.063]
["bitfinex","SOLUSD",1744642627413,25.16574438,133.7,133.69,0.063]
["bitfinex","SOLUSD",1744642627620,44.09971638,133.7,133.69,0.063]
["bitfinex","SOLUSD",1744642627804,25.16574438,133.7,133.69,0.063]
["bitfinex","SOLUSD",1744642628004,44.24187795,133.7,133.69,0.063]
["bitfinex","SOLUSD",1744642628218,44.24187795,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1744642628420,51.72127795,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1744642628617,51.72127795,133.7,133.64,25.08658281]
["bitfinex","SOLUSD",1744642628618,0.14216157,133.66,133.64,0.063]
["bitfinex","SOLUSD",1744642628925,26.0,133.67,133.64,25.08658281]
["bitfinex","SOLUSD",1744642629123,0.14216157,133.68,133.64,25.08658281]
["bitfinex","SOLUSD",1744642629512,19.07613357,133.69,133.65,25.02358281]
["bitfinex","SOLUSD",1744642630023,44.09971638,133.69,133.64,25.08658281]
["bitfinex","SOLUSD",1744642630320,0.14216157,133.67,133.64,0.063]
["bitfinex","SOLUSD",1744642630524,0.14216157,133.65,133.64,0.063]
["bitfinex","SOLUSD",1744642631103,25.16574438,133.65,133.64,0.063]
["bitfinex","SOLUSD",1744642631416,44.09971638,133.65,133.64,0.063]
["bitfinex","SOLUSD",1744642631612,19.07613357,133.65,133.64,0.063]
["bitfinex","SOLUSD",1744642631817,44.09971638,133.65,133.64,0.063]
["bitfinex","SOLUSD",1744642632019,45.07613357,133.63,133.62,2.5593694]
["bitfinex","SOLUSD",1744642632328,45.07613357,133.63,133.62,6.94e-05]
["bitfinex","SOLUSD",1744642632329,44.24187795,133.63,133.62,6.94e-05]
["bitfinex","SOLUSD",1744642632525,59.80517795,133.63,133.62,6.94e-05]
["bitfinex","SOLUSD",1744642633108,19.07613357,133.61,133.58,0.063]
["bitfinex","SOLUSD",1744642633311,25.16574438,133.59,133.58,0.063]
["bitfinex","SOLUSD",1744642633630,82.9,133.61,133.58,25.08658281]
["bitfinex","SOLUSD",1744642633817,0.14216157,133.6,133.58,25.08658281]
["bitfinex","SOLUSD",1744642634135,82.9,133.61,133.59,25.02358281]
["bitfinex","SOLUSD",1744642634318,82.9,133.61,133.58,25.08658281]
["bitfinex","SOLUSD",1744642634726,90.3848,133.61,133.58,0.063]
["bitfinex","SOLUSD",1744642634927,90.3848,133.61,133.59,25.02358281]
["bitfinex","SOLUSD",1744642635310,82.9,133.61,133.6,25.02358281]
["bitfinex","SOLUSD",1744642637225,7.4828,133.64,133.6,25.02358281]
["bitfinex","SOLUSD",1744642637226,82.9,133.66,133.6,32.50858281]
["bitfinex","SOLUSD",1744642637407,82.9,133.65,133.63,25.02358281]
["bitfinex","SOLUSD",1744642638319,83.04216157,133.64,133.58,0.063]
["bitfinex","SOLUSD",1744642638608,0.14216157,133.62,133.58,25.08658281]
["bitfinex","SOLUSD",1744642638806,7.484,133.62,133.59,25.02358281]
["bitfinex","SOLUSD",1744642639028,7.484,133.62,133.61,25.02358281]
["bitfinex","SOLUSD",1744642639325,7.484,133.62,133.59,25.02358281]
["bitfinex","SOLUSD",1744642639631,108.06574438,133.61,133.58,0.063]
["bitfinex","SOLUSD",1744642639846,82.9,133.6,133.56,24.48667281]
["bitfinex","SOLUSD",1744642640131,107.92358281,133.6,133.55,25.02358281]
["bitfinex","SOLUSD",1744642640429,82.9,133.59,133.55,25.02358281]
["bitfinex","SOLUSD",1744642640838,7.4861,133.58,133.55,25.02358281]
["bitfinex","SOLUSD",1744642641529,7.4861,133.58,133.54,25.02358281]
["bitfinex","SOLUSD",1744642641731,90.3858,133.59,133.56,25.02358281]
["bitfinex","SOLUSD",1744642642245,90.3858,133.59,133.53,0.14216157]
["bitfinex","SOLUSD",1744642642727,90.3858,133.59,133.55,25.02358281]
["bitfinex","SOLUSD",1744642643050,90.3858,133.59,133.58,25.02358281]
["bitfinex","SOLUSD",1744642643051,82.9,133.59,133.58,25.02358281]
["bitfinex","SOLUSD",1744642643246,82.9,133.59,133.57,25.02358281]
["bitfinex","SOLUSD",1744642643628,82.9,133.59,133.58,25.02358281]
["bitfinex","SOLUSD",1744642644028,90.3856,133.59,133.54,0.14216157]
["bitfinex","SOLUSD",1744642644251,90.3856,133.59,133.57,25.02358281]
["bitfinex","SOLUSD",1744642644432,82.9,133.59,133.57,25.02358281]
["bitfinex","SOLUSD",1744642644633,82.9,133.59,133.58,25.02358281]
["bitfinex","SOLUSD",1744642645049,82.9,133.59,133.57,25.02358281]
["bitfinex","SOLUSD",1744642645219,82.9,133.59,133.55,7.4875]
["bitfinex","SOLUSD",1744642645424,82.9,133.59,133.58,25.02358281]
["bitfinex","SOLUSD",1744642645625,82.9,133.59,133.55,7.4875]
["bitfinex","SOLUSD",1744642645841,82.9,133.59,133.58,25.02358281]
["bitfinex","SOLUSD",1744642646526,90.3855,133.59,133.57,25.02358281]
["bitfinex","SOLUSD",1744642646950,82.9,133.59,133.57,25.02358281]
["bitfinex","SOLUSD",1744642647354,90.3858,133.59,133.57,25.02358281]
["bitfinex","SOLUSD",1744642648528,90.3858,133.59,133.56,25.02358281]
["bitfinex","SOLUSD",1744642648729,90.3858,133.59,133.57,25.02358281]
["bitfinex","SOLUSD",1744642648926,90.3858,133.59,133.56,25.02358281]
["bitfinex","SOLUSD",1744642649135,82.9,133.59,133.55,26.0]
["bitfinex","SOLUSD",1744642649460,7.4833,133.63,133.58,25.02358281]
["bitfinex","SOLUSD",1744642649625,7.4833,133.63,133.61,25.02358281]
["bitfinex","SOLUSD",1744642650336,7.483,133.64,133.62,25.02358281]
["bitfinex","SOLUSD",1744642650645,7.483,133.64,133.61,25.02358281]
["bitfinex","SOLUSD",1744642650824,7.483,133.64,133.58,7.4861]
["bitfinex","SOLUSD",1744642651131,0.14216157,133.63,133.6,25.02358281]
["bitfinex","SOLUSD",1744642651333,0.14216157,133.63,133.57,7.4865]
["bitfinex","SOLUSD",1744642653855,90.3891,133.53,133.51,25.02358281]
["bitfinex","SOLUSD",1744642654054,90.3891,133.53,133.5,0.063]
["bitfinex","SOLUSD",1744642654351,83.04216157,133.52,133.5,0.063]
["bitfinex","SOLUSD",1744642655053,7.49,133.51,133.5,0.063]
["bitfinex","SOLUSD",1744642655653,7.63216157,133.51,133.5,0.063]
["bitfinex","SOLUSD",1744642656362,22.89648471,133.44,133.32,6.07012875]
["bitfinex","SOLUSD",1744642656545,22.89648471,133.44,133.34,25.02358281]
["bitfinex","SOLUSD",1744642656546,25.02358281,133.4,133.34,25.02358281]
["bitfinex","SOLUSD",1744642656852,25.02358281,133.4,133.32,7.5003]
["bitfinex","SOLUSD",1744642656853,0.14216157,133.4,133.32,25.02358281]
["bitfinex","SOLUSD",1744642657034,7.4968,133.39,133.3,7.0609694]
["bitfinex","SOLUSD",1744642657235,7.4968,133.39,133.35,25.02358281]
["bitfinex","SOLUSD",1744642657548,44.09971638,133.38,133.28,1.6308]
["bitfinex","SOLUSD",1744642657945,44.09971638,133.38,133.32,25.02358281]
["bitfinex","SOLUSD",1744642658141,44.09971638,133.38,133.28,9.27586157]
["bitfinex","SOLUSD",1744642658341,7.4968,133.39,133.34,25.02358281]
["bitfinex","SOLUSD",1744642658553,7.4963,133.4,133.37,25.02358281]
["bitfinex","SOLUSD",1744642658747,0.14216157,133.41,133.38,25.02358281]
["bitfinex","SOLUSD",1744642658945,7.4956,133.42,133.39,25.02358281]
["bitfinex","SOLUSD",1744642659146,7.4946,133.43,133.32,25.02358281]
["bitfinex","SOLUSD",1744642659349,7.4946,133.43,133.4,25.02358281]
["bitfinex","SOLUSD",1744642659829,7.4946,133.43,133.39,25.02358281]
["bitfinex","SOLUSD",1744642660358,90.3946,133.43,133.39,25.02358281]
["bitfinex","SOLUSD",1744642660763,0.14216157,133.47,133.35,7.4989]
["bitfinex","SOLUSD",1744642660764,82.9,133.48,133.42,25.02358281]
["bitfinex","SOLUSD",1744642660930,0.14216157,133.47,133.44,25.02358281]
["bitfinex","SOLUSD",1744642661129,32.65804438,133.47,133.42,25.02358281]
["bitfinex","SOLUSD",1744642661330,0.14216157,133.44,133.4,25.02358281]
["bitfinex","SOLUSD",1744642661847,0.14216157,133.42,133.39,25.02358281]
["bitfinex","SOLUSD",1744642662363,82.9,133.43,133.4,25.02358281]
["bitfinex","SOLUSD",1744642662659,90.3948,133.43,133.39,25.02358281]
["bitfinex","SOLUSD",1744642663658,82.9,133.43,133.39,25.02358281]
["bitfinex","SOLUSD",1744642664465,90.3946,133.43,133.39,25.02358281]
["bitfinex","SOLUSD",1744642665158,0.14216157,133.42,133.38,25.02358281]
["bitfinex","SOLUSD",1744642665458,90.3946,133.43,133.39,25.02358281]
["bitfinex","SOLUSD",1744642665866,115.41818281,133.43,133.38,25.02358281]
["bitfinex","SOLUSD",1744642666068,0.14216157,133.4,133.33,7.5]
["bitfinex","SOLUSD",1744642666248,82.9,133.42,133.37,25.02358281]
["bitfinex","SOLUSD",1744642666446,0.14216157,133.41,133.37,25.02358281]
["bitfinex","SOLUSD",1744642667146,0.14216157,133.41,133.34,0.14216157]
["bitfinex","SOLUSD",1744642667369,7.4962,133.4,133.37,25.02358281]
["bitfinex","SOLUSD",1744642668256,7.63806157,133.41,133.37,25.02358281]
["bitfinex","SOLUSD",1744642668576,90.3952,133.42,133.38,25.02358281]
["bitfinex","SOLUSD",1744642668769,82.9,133.42,133.36,0.14216157]
["bitfinex","SOLUSD",1744642668966,82.9,133.42,133.41,25.02358281]
["bitfinex","SOLUSD",1744642669364,82.9,133.42,133.36,0.14216157]
["bitfinex","SOLUSD",1744642669563,90.3951,133.42,133.38,25.02358281]
["bitfinex","SOLUSD",1744642669876,0.14216157,133.39,133.35,25.02358281]
["bitfinex","SOLUSD",1744642670081,25.16574438,133.39,133.34,25.02358281]
["bitfinex","SOLUSD",1744642670279,25.16574438,133.39,133.31,6.671]
["bitfinex","SOLUSD",1744642670457,25.16574438,133.39,133.34,25.02358281]
["bitfinex","SOLUSD",1744642670756,0.14216157,133.39,133.35,25.02358281]
["bitfinex","SOLUSD",1744642670951,0.14216157,133.4,133.36,25.02358281]
["bitfinex","SOLUSD",1744642671170,0.14216157,133.38,133.34,25.02358281]
["bitfinex","SOLUSD",1744642671485,7.4979,133.37,133.33,25.02358281]
["bitfinex","SOLUSD",1744642672166,0.14216157,133.39,133.35,25.02358281]
["bitfinex","SOLUSD",1744642672358,0.14216157,133.39,133.36,25.02358281]
["bitfinex","SOLUSD",1744642672577,0.14216157,133.4,133.35,25.02358281]
["bitfinex","SOLUSD",1744642672883,25.02358281,133.39,133.31,14.172]
["bitfinex","SOLUSD",1744642673067,25.02358281,133.37,133.31,0.063]
["bitfinex","SOLUSD",1744642673272,25.02358281,133.37,133.32,25.02358281]
["bitfinex","SOLUSD",1744642673467,7.4985,133.36,133.32,25.02358281]
["bitfinex","SOLUSD",1744642674255,32.52208281,133.36,133.31,25.08658281]
["bitfinex","SOLUSD",1744642674671,7.4985,133.36,133.32,25.02358281]
["bitfinex","SOLUSD",1744642674974,7.4985,133.36,133.31,0.063]
["bitfinex","SOLUSD",1744642674975,0.14216157,133.35,133.31,0.063]
["bitfinex","SOLUSD",1744642675179,0.14216157,133.35,133.31,25.08658281]
["bitfinex","SOLUSD",1744642675583,7.4996,133.34,133.31,25.08658281]
["bitfinex","SOLUSD",1744642675779,127.6435,133.38,133.33,25.02358281]
["bitfinex","SOLUSD",1744642676075,7.4979,133.37,133.34,25.02358281]
["bitfinex","SOLUSD",1744642676883,7.4979,133.37,133.31,0.063]
["bitfinex","SOLUSD",1744642677079,7.4979,133.37,133.33,25.02358281]
["bitfinex","SOLUSD",1744642677382,7.4979,133.37,133.34,25.02358281]
["bitfinex","SOLUSD",1744642677585,7.4979,133.37,133.33,25.02358281]
["bitfinex","SOLUSD",1744642678180,0.14216157,133.36,133.31,25.08658281]
["bitfinex","SOLUSD",1744642678485,0.14216157,133.36,133.32,25.02358281]
["bitfinex","SOLUSD",1744642678886,0.14216157,133.36,133.33,25.02358281]
["bitfinex","SOLUSD",1744642679080,0.14216157,133.36,133.32,25.02358281]
["bitfinex","SOLUSD",1744642679261,25.16574438,133.36,133.31,25.08658281]
["bitfinex","SOLUSD",1744642679584,0.14216157,133.34,133.31,0.063]
["bitfinex","SOLUSD",1744642680167,7.5001,133.33,133.31,0.063]
["bitfinex","SOLUSD",1744642680380,7.4998,133.34,133.31,25.08658281]
["bitfinex","SOLUSD",1744642680687,7.4998,133.34,133.31,0.063]
["bitfinex","SOLUSD",1744642681394,0.14216157,133.33,133.31,0.063]
["bitfinex","SOLUSD",1744642682190,7.4998,133.34,133.31,0.063]
["bitfinex","SOLUSD",1744642682388,0.14216157,133.33,133.31,0.063]
["bitfinex","SOLUSD",1744642682681,7.4998,133.34,133.31,0.063]
["bitfinex","SOLUSD",1744642682888,7.4998,133.34,133.31,25.08658281]
["bitfinex","SOLUSD",1744642683488,7.4998,133.34,133.32,25.02358281]
["bitfinex","SOLUSD",1744642683868,7.4998,133.34,133.31,25.08658281]
["bitfinex","SOLUSD",1744642684695,7.4998,133.34,133.31,0.063]
["bitfinex","SOLUSD",1744642684922,25.16574438,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744642685196,25.16574438,133.32,133.24,0.063]
["bitfinex","SOLUSD",1744642685197,26.14216157,133.27,133.24,0.063]
["bitfinex","SOLUSD",1744642685380,82.9,133.26,133.24,0.063]
["bitfinex","SOLUSD",1744642685581,82.9,133.26,133.25,25.02358281]
["bitfinex","SOLUSD",1744642685781,82.9,133.26,133.24,25.08658281]
["bitfinex","SOLUSD",1744642686100,25.16574438,133.29,133.24,0.063]
["bitfinex","SOLUSD",1744642686101,90.4046,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744642687193,51.31999324,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744642687375,7.64676157,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744642688388,7.5046,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744642688573,7.5043,133.26,133.24,25.08658281]
["bitfinex","SOLUSD",1744642688993,7.5043,133.26,133.24,0.063]
["bitfinex","SOLUSD",1744642689202,0.14216157,133.29,133.25,25.02358281]
["bitfinex","SOLUSD",1744642689704,7.5024,133.29,133.26,25.02358281]
["bitfinex","SOLUSD",1744642690582,7.5024,133.29,133.25,25.02358281]
["bitfinex","SOLUSD",1744642690783,7.5024,133.29,133.24,25.08658281]
["bitfinex","SOLUSD",1744642691000,32.52598281,133.29,133.24,0.063]
["bitfinex","SOLUSD",1744642691196,25.16574438,133.28,133.24,0.063]
["bitfinex","SOLUSD",1744642691375,25.02358281,133.27,133.24,0.063]
["bitfinex","SOLUSD",1744642691875,25.16574438,133.28,133.24,0.063]
["bitfinex","SOLUSD",1744642692077,7.5046,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744642692306,7.64676157,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744642692599,51.60431638,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744642692986,53.16181638,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744642693311,53.16181638,133.25,133.24,0.0001]
["bitfinex","SOLUSD",1744642693312,53.30397795,133.25,133.24,0.0001]
["bitfinex","SOLUSD",1744642694175,75.77397795,133.25,133.24,0.0001]
["bitfinex","SOLUSD",1744642694479,0.14216157,133.21,133.13,7.65336157]
["bitfinex","SOLUSD",1744642694674,0.28432314,133.2,133.12,1.5579]
["bitfinex","SOLUSD",1744642694874,18.79181043,133.21,133.16,25.02358281]
["bitfinex","SOLUSD",1744642695071,25.16574438,133.21,133.16,25.02358281]
["bitfinex","SOLUSD",1744642695275,25.02358281,133.18,133.11,8.1]
["bitfinex","SOLUSD",1744642695490,0.14216157,133.17,133.1,0.14216157]
["bitfinex","SOLUSD",1744642695695,0.14216157,133.17,133.14,25.02358281]
["bitfinex","SOLUSD",1744642695977,0.14216157,133.17,133.15,25.02358281]
["bitfinex","SOLUSD",1744642696172,7.5097,133.16,133.09,14.02032848]
["bitfinex","SOLUSD",1744642696396,90.4097,133.16,133.14,25.02358281]
["bitfinex","SOLUSD",1744642696590,90.4097,133.16,133.1,0.14216157]
["bitfinex","SOLUSD",1744642696777,19.07613357,133.2,133.15,25.02358281]
["bitfinex","SOLUSD",1744642696778,7.5075,133.2,133.15,25.02358281]
["bitfinex","SOLUSD",1744642696974,7.5075,133.2,133.19,25.02358281]
["bitfinex","SOLUSD",1744642697173,82.9,133.21,133.19,25.02358281]
["bitfinex","SOLUSD",1744642697390,82.9,133.21,133.2,25.02358281]
["bitfinex","SOLUSD",1744642697875,90.4048,133.25,133.2,50.04716562]
["bitfinex","SOLUSD",1744642698082,82.9,133.25,133.24,25.02358281]
["bitfinex","SOLUSD",1744642698492,82.9,133.25,133.2,25.02358281]
["bitfinex","SOLUSD",1744642698493,90.4046,133.25,133.2,25.02358281]
["bitfinex","SOLUSD",1744642698809,90.4046,133.25,133.23,25.02358281]
["bitfinex","SOLUSD",1744642698984,0.14216157,133.26,133.2,25.02358281]
["bitfinex","SOLUSD",1744642699187,82.9,133.25,133.22,25.02358281]
["bitfinex","SOLUSD",1744642699691,82.9,133.25,133.19,7.5078]
["bitfinex","SOLUSD",1744642699987,82.9,133.25,133.22,25.02358281]
["bitfinex","SOLUSD",1744642702494,90.4037,133.27,133.25,25.02358281]
["bitfinex","SOLUSD",1744642702694,82.9,133.27,133.26,25.02358281]
["bitfinex","SOLUSD",1744642703380,90.4039,133.27,133.22,8.1]
["bitfinex","SOLUSD",1744642703583,82.9,133.27,133.24,25.02358281]
["bitfinex","SOLUSD",1744642703910,82.9,133.27,133.22,8.1]
["bitfinex","SOLUSD",1744642704110,82.9,133.27,133.24,25.02358281]
["bitfinex","SOLUSD",1744642704310,82.9,133.27,133.22,8.1]
["bitfinex","SOLUSD",1744642704514,90.4037,133.27,133.24,25.02358281]
["bitfinex","SOLUSD",1744642705201,82.9,133.27,133.25,25.02358281]
["bitfinex","SOLUSD",1744642705592,90.4036,133.27,133.25,25.02358281]
["bitfinex","SOLUSD",1744642705795,82.9,133.27,133.22,15.606]
["bitfinex","SOLUSD",1744642705986,82.9,133.27,133.25,25.02358281]
["bitfinex","SOLUSD",1744642706397,82.9,133.27,133.26,25.02358281]
["bitfinex","SOLUSD",1744642706596,82.9,133.27,133.23,7.5053]
["bitfinex","SOLUSD",1744642707313,82.9,133.27,133.26,25.02358281]
["bitfinex","SOLUSD",1744642707827,82.9,133.27,133.26,50.04716562]
["bitfinex","SOLUSD",1744642707993,82.9,133.27,133.26,25.02358281]
["bitfinex","SOLUSD",1744642708814,82.9,133.27,133.25,0.14216157]
["bitfinex","SOLUSD",1744642709014,82.9,133.27,133.26,25.02358281]
["bitfinex","SOLUSD",1744642709392,82.9,133.27,133.21,14.3145]
["bitfinex","SOLUSD",1744642709605,82.9,133.27,133.22,0.14216157]
["bitfinex","SOLUSD",1744642709817,0.14216157,133.26,133.18,6.2145]
["bitfinex","SOLUSD",1744642709995,82.9,133.25,133.21,25.02358281]
["bitfinex","SOLUSD",1744642710188,82.9,133.25,133.22,25.02358281]
["bitfinex","SOLUSD",1744642710384,82.9,133.25,133.21,7.64906157]
["bitfinex","SOLUSD",1744642710598,82.9,133.25,133.24,25.02358281]
["bitfinex","SOLUSD",1744642710822,90.4031,133.28,133.24,25.02358281]
["bitfinex","SOLUSD",1744642711011,90.4031,133.28,133.22,0.14216157]
["bitfinex","SOLUSD",1744642711214,90.4031,133.28,133.24,25.02358281]
["bitfinex","SOLUSD",1744642711819,90.4031,133.28,133.22,7.64846157]
["bitfinex","SOLUSD",1744642712020,90.4031,133.28,133.25,25.02358281]
["bitfinex","SOLUSD",1744642712210,90.4031,133.28,133.22,7.64846157]
["bitfinex","SOLUSD",1744642712836,0.14216157,133.27,133.2,33.12358281]
["bitfinex","SOLUSD",1744642713120,82.9,133.26,133.23,25.02358281]
["bitfinex","SOLUSD",1744642713819,90.4046,133.25,133.2,33.12358281]
["bitfinex","SOLUSD",1744642714021,90.4046,133.25,133.23,25.02358281]
["bitfinex","SOLUSD",1744642714497,82.9,133.25,133.21,0.14216157]
["bitfinex","SOLUSD",1744642714694,82.9,133.25,133.24,25.02358281]
["bitfinex","SOLUSD",1744642715298,82.9,133.28,133.25,0.14216157]
["bitfinex","SOLUSD",1744642715493,7.5018,133.3,133.27,25.02358281]
["bitfinex","SOLUSD",1744642715694,0.03,133.33,133.3,0.14216157]
["bitfinex","SOLUSD",1744642715905,0.03,133.33,133.32,50.18932719]
["bitfinex","SOLUSD",1744642716522,0.03,133.33,133.32,50.47365033]
["bitfinex","SOLUSD",1744642716914,0.03,133.33,133.32,50.18932719]
["bitfinex","SOLUSD",1744642717226,0.03,133.33,133.32,50.47365033]
["bitfinex","SOLUSD",1744642717621,82.9,133.37,133.34,0.28432314]
["bitfinex","SOLUSD",1744642717815,0.03,133.4,133.36,25.02358281]
["bitfinex","SOLUSD",1744642718016,0.03,133.4,133.39,25.02358281]
["bitfinex","SOLUSD",1744642718397,0.03,133.4,133.39,25.16574438]
["bitfinex","SOLUSD",1744642719217,0.03,133.4,133.37,8.24216157]
["bitfinex","SOLUSD",1744642719418,82.9,133.39,133.34,8.1]
["bitfinex","SOLUSD",1744642719803,90.3968,133.39,133.35,25.02358281]
["bitfinex","SOLUSD",1744642720009,82.9,133.39,133.37,25.02358281]
["bitfinex","SOLUSD",1744642720224,108.06574438,133.38,133.29,7.5024]
["bitfinex","SOLUSD",1744642720405,25.02358281,133.35,133.3,25.02358281]
["bitfinex","SOLUSD",1744642720604,82.9,133.34,133.3,25.02358281]
["bitfinex","SOLUSD",1744642720803,82.9,133.34,133.31,25.02358281]
["bitfinex","SOLUSD",1744642721499,90.4001,133.34,133.31,25.02358281]
["bitfinex","SOLUSD",1744642722297,82.9,133.34,133.31,25.02358281]
["bitfinex","SOLUSD",1744642722501,82.9,133.34,133.33,25.02358281]
["bitfinex","SOLUSD",1744642722732,90.3975,133.38,133.33,25.02358281]
["bitfinex","SOLUSD",1744642722912,82.9,133.38,133.37,25.02358281]
["bitfinex","SOLUSD",1744642723117,7.4972,133.39,133.34,0.42648471]
["bitfinex","SOLUSD",1744642723308,7.4972,133.39,133.36,25.02358281]
["bitfinex","SOLUSD",1744642723509,7.5264,133.4,133.37,25.02358281]
["bitfinex","SOLUSD",1744642724821,26.267,133.4,133.36,25.02358281]
["bitfinex","SOLUSD",1744642725025,82.9,133.39,133.36,25.02358281]
["bitfinex","SOLUSD",1744642725213,82.9,133.39,133.37,38.17458746]
["bitfinex","SOLUSD",1744642725413,82.9,133.39,133.34,0.14216157]
["bitfinex","SOLUSD",1744642725614,90.3972,133.39,133.34,0.14216157]
["bitfinex","SOLUSD",1744642725813,90.3972,133.39,133.36,38.17458746]
["bitfinex","SOLUSD",1744642726014,82.9,133.39,133.37,38.17458746]
["bitfinex","SOLUSD",1744642726312,82.9,133.39,133.38,38.17458746]
["bitfinex","SOLUSD",1744642726731,82.9,133.39,133.35,0.28432314]
["bitfinex","SOLUSD",1744642726933,82.9,133.39,133.38,38.17458746]
["bitfinex","SOLUSD",1744642728330,0.03,133.4,133.38,38.17458746]
["bitfinex","SOLUSD",1744642728504,7.5262,133.4,133.34,0.14216157]
["bitfinex","SOLUSD",1744642728703,7.5262,133.4,133.37,38.17458746]
["bitfinex","SOLUSD",1744642729209,7.5262,133.4,133.36,38.17458746]
["bitfinex","SOLUSD",1744642729406,38.17458746,133.38,133.33,38.17458746]
["bitfinex","SOLUSD",1744642729820,7.4979,133.37,133.34,38.17458746]
["bitfinex","SOLUSD",1744642730026,7.4979,133.37,133.35,38.17458746]
["bitfinex","SOLUSD",1744642730313,0.14216157,133.35,133.26,38.17458746]
["bitfinex","SOLUSD",1744642730510,38.17458746,133.32,133.28,38.17458746]
["bitfinex","SOLUSD",1744642730711,38.17458746,133.33,133.26,0.14216157]
["bitfinex","SOLUSD",1744642730911,38.17458746,133.33,133.28,38.17458746]
["bitfinex","SOLUSD",1744642731408,7.5007,133.32,133.28,38.17458746]
["bitfinex","SOLUSD",1744642731707,7.5007,133.32,133.27,0.28432314]
["bitfinex","SOLUSD",1744642731905,7.5007,133.32,133.29,38.17458746]
["bitfinex","SOLUSD",1744642732725,45.67468746,133.33,133.28,38.17458746]
["bitfinex","SOLUSD",1744642733619,121.07458746,133.32,133.27,38.17458746]
["bitfinex","SOLUSD",1744642733916,82.9,133.31,133.27,38.17458746]
["bitfinex","SOLUSD",1744642734326,82.9,133.31,133.25,8.1]
["bitfinex","SOLUSD",1744642734526,121.07458746,133.3,133.25,38.17458746]
["bitfinex","SOLUSD",1744642734712,7.503,133.28,133.23,0.063]
["bitfinex","SOLUSD",1744642735040,7.503,133.28,133.25,38.17458746]
["bitfinex","SOLUSD",1744642735239,7.503,133.28,133.26,38.17458746]
["bitfinex","SOLUSD",1744642735548,82.9,133.29,133.27,38.17458746]
["bitfinex","SOLUSD",1744642735725,82.9,133.33,133.28,38.17458746]
["bitfinex","SOLUSD",1744642735931,82.9,133.32,133.28,38.17458746]
["bitfinex","SOLUSD",1744642736239,90.4007,133.32,133.28,38.17458746]
["bitfinex","SOLUSD",1744642737026,82.9,133.32,133.3,38.17458746]
["bitfinex","SOLUSD",1744642737431,90.4009,133.32,133.29,38.17458746]
["bitfinex","SOLUSD",1744642737737,90.4009,133.32,133.28,38.17458746]
["bitfinex","SOLUSD",1744642738144,121.21674903,133.31,133.26,46.27458746]
["bitfinex","SOLUSD",1744642738845,82.9,133.31,133.27,38.17458746]
["bitfinex","SOLUSD",1744642739345,82.9,133.31,133.28,38.17458746]
["bitfinex","SOLUSD",1744642739512,90.4014,133.31,133.24,7.64736157]
["bitfinex","SOLUSD",1744642739718,128.57598746,133.31,133.26,38.17458746]
["bitfinex","SOLUSD",1744642739917,90.4014,133.31,133.27,38.17458746]
["bitfinex","SOLUSD",1744642740922,90.4014,133.31,133.29,38.17458746]
["bitfinex","SOLUSD",1744642741133,82.9,133.31,133.29,38.17458746]
["bitfinex","SOLUSD",1744642741538,82.9,133.37,133.31,19.07613357]
["bitfinex","SOLUSD",1744642741849,82.9,133.37,133.36,38.17458746]
["bitfinex","SOLUSD",1744642742226,90.3982,133.37,133.32,38.17458746]
["bitfinex","SOLUSD",1744642742559,128.57278746,133.37,133.31,0.14216157]
["bitfinex","SOLUSD",1744642742735,128.57278746,133.37,133.32,38.17458746]
["bitfinex","SOLUSD",1744642742937,90.3982,133.37,133.33,38.17458746]
["bitfinex","SOLUSD",1744642743449,90.3982,133.37,133.34,38.17458746]
["bitfinex","SOLUSD",1744642745529,82.9,133.37,133.35,38.17458746]
["bitfinex","SOLUSD",1744642745752,82.9,133.37,133.33,7.64216157]
["bitfinex","SOLUSD",1744642745948,82.9,133.37,133.35,38.17458746]
["bitfinex","SOLUSD",1744642746160,82.9,133.37,133.34,38.17458746]
["bitfinex","SOLUSD",1744642746348,90.398,133.37,133.34,38.17458746]
["bitfinex","SOLUSD",1744642747150,90.398,133.37,133.34,25.17730195]
["bitfinex","SOLUSD",1744642747340,115.57530195,133.37,133.32,25.17730195]
["bitfinex","SOLUSD",1744642747851,25.31946352,133.36,133.31,25.17730195]
["bitfinex","SOLUSD",1744642748059,25.31946352,133.36,133.3,25.17730195]
["bitfinex","SOLUSD",1744642748060,25.17730195,133.35,133.3,25.17730195]
["bitfinex","SOLUSD",1744642748226,25.17730195,133.33,133.28,25.17730195]
["bitfinex","SOLUSD",1744642748845,7.5007,133.32,133.28,25.17730195]
["bitfinex","SOLUSD",1744642749362,7.5007,133.32,133.29,25.17730195]
["bitfinex","SOLUSD",1744642750539,7.5007,133.32,133.28,25.17730195]
["bitfinex","SOLUSD",1744642751062,7.5007,133.32,133.27,0.063]
["bitfinex","SOLUSD",1744642751248,108.07730195,133.31,133.27,0.063]
["bitfinex","SOLUSD",1744642752137,7.5018,133.3,133.27,0.063]
["bitfinex","SOLUSD",1744642752452,82.9,133.31,133.27,0.063]
["bitfinex","SOLUSD",1744642752658,90.4014,133.31,133.27,25.24030195]
["bitfinex","SOLUSD",1744642752954,90.4014,133.31,133.28,25.17730195]
["bitfinex","SOLUSD",1744642753336,82.9,133.31,133.29,25.17730195]
["bitfinex","SOLUSD",1744642754059,82.9,133.31,133.28,25.17730195]
["bitfinex","SOLUSD",1744642754352,82.9,133.31,133.3,25.17730195]
["bitfinex","SOLUSD",1744642754540,7.5004,133.33,133.3,25.17730195]
["bitfinex","SOLUSD",1744642755157,7.5004,133.33,133.29,25.17730195]
["bitfinex","SOLUSD",1744642755738,32.67770195,133.33,133.28,25.17730195]
["bitfinex","SOLUSD",1744642755940,83.04216157,133.32,133.27,0.063]
["bitfinex","SOLUSD",1744642756238,82.9,133.31,133.27,25.24030195]
["bitfinex","SOLUSD",1744642756440,82.9,133.31,133.27,0.063]
["bitfinex","SOLUSD",1744642756745,25.17730195,133.3,133.27,0.063]
["bitfinex","SOLUSD",1744642757056,25.17730195,133.29,133.27,0.063]
["bitfinex","SOLUSD",1744642757358,108.21946352,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744642757651,90.403,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744642761258,82.9,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744642761961,90.403,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744642762863,82.9,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744642763168,82.9,133.28,133.27,25.24030195]
["bitfinex","SOLUSD",1744642763459,82.9,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744642763665,90.403,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744642764234,82.9,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744642764437,7.5021,133.3,133.27,25.24030195]
["bitfinex","SOLUSD",1744642764637,7.5021,133.3,133.27,0.063]
["bitfinex","SOLUSD",1744642764867,25.17730195,133.29,133.27,0.063]
["bitfinex","SOLUSD",1744642765059,7.503,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744642765558,7.5027,133.29,133.27,0.063]
["bitfinex","SOLUSD",1744642765754,82.9,133.31,133.28,25.17730195]
["bitfinex","SOLUSD",1744642765948,82.9,133.31,133.29,25.17730195]
["bitfinex","SOLUSD",1744642765949,90.4013,133.31,133.29,25.17730195]
["bitfinex","SOLUSD",1744642766149,90.4013,133.31,133.28,25.17730195]
["bitfinex","SOLUSD",1744642766335,25.31946352,133.3,133.27,0.063]
["bitfinex","SOLUSD",1744642766665,82.9,133.29,133.27,0.063]
["bitfinex","SOLUSD",1744642767155,7.503,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744642770065,7.64516157,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744642770442,90.4027,133.29,133.27,0.063]
["bitfinex","SOLUSD",1744642770657,90.4027,133.29,133.27,25.24030195]
["bitfinex","SOLUSD",1744642771142,82.9,133.29,133.28,25.17730195]
["bitfinex","SOLUSD",1744642771962,82.9,133.29,133.27,0.063]
["bitfinex","SOLUSD",1744642772141,82.9,133.29,133.28,25.17730195]
["bitfinex","SOLUSD",1744642773944,90.4024,133.29,133.27,0.063]
["bitfinex","SOLUSD",1744642774353,82.9,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744642775743,7.502,133.3,133.27,25.24030195]
["bitfinex","SOLUSD",1744642775970,7.502,133.3,133.27,0.063]
["bitfinex","SOLUSD",1744642776341,18.7506,133.33,133.28,25.31946352]
["bitfinex","SOLUSD",1744642776546,82.9,133.34,133.32,25.17730195]
["bitfinex","SOLUSD",1744642776755,90.398,133.37,133.33,25.17730195]
["bitfinex","SOLUSD",1744642777064,90.398,133.37,133.34,25.17730195]
["bitfinex","SOLUSD",1744642778246,115.57530195,133.37,133.32,25.17730195]
["bitfinex","SOLUSD",1744642778681,134.32010195,133.37,133.32,25.17730195]
["bitfinex","SOLUSD",1744642779051,90.398,133.37,133.33,25.17730195]
["bitfinex","SOLUSD",1744642779253,90.398,133.37,133.34,25.17730195]
["bitfinex","SOLUSD",1744642779968,90.398,133.37,133.3,0.14216157]
["bitfinex","SOLUSD",1744642780174,82.9,133.36,133.32,25.17730195]
["bitfinex","SOLUSD",1744642780356,82.9,133.36,133.34,25.17730195]
["bitfinex","SOLUSD",1744642781876,90.3985,133.36,133.34,25.17730195]
["bitfinex","SOLUSD",1744642782182,82.9,133.36,133.34,25.17730195]
["bitfinex","SOLUSD",1744642783461,82.9,133.36,133.33,25.17730195]
["bitfinex","SOLUSD",1744642783462,90.3987,133.36,133.33,25.17730195]
["bitfinex","SOLUSD",1744642783757,90.3987,133.36,133.32,25.17730195]
["bitfinex","SOLUSD",1744642783966,90.3987,133.36,133.31,7.501]
["bitfinex","SOLUSD",1744642783967,115.57600195,133.36,133.31,25.17730195]
["bitfinex","SOLUSD",1744642784154,82.9,133.35,133.3,25.17730195]
["bitfinex","SOLUSD",1744642784483,108.07730195,133.35,133.3,25.17730195]
["bitfinex","SOLUSD",1744642785063,25.17730195,133.34,133.29,25.17730195]
["bitfinex","SOLUSD",1744642785386,108.07730195,133.35,133.3,25.17730195]
["bitfinex","SOLUSD",1744642785562,108.07730195,133.35,133.31,25.17730195]
["bitfinex","SOLUSD",1744642785878,82.9,133.35,133.32,25.17730195]
["bitfinex","SOLUSD",1744642786186,26.0,133.33,133.27,0.063]
["bitfinex","SOLUSD",1744642786384,26.0,133.31,133.27,0.063]
["bitfinex","SOLUSD",1744642786681,25.17730195,133.31,133.27,0.063]
["bitfinex","SOLUSD",1744642786873,31.46700195,133.34,133.29,25.17730195]
["bitfinex","SOLUSD",1744642787178,25.17730195,133.32,133.28,25.17730195]
["bitfinex","SOLUSD",1744642787492,7.5013,133.31,133.27,25.24030195]
["bitfinex","SOLUSD",1744642788085,7.5013,133.31,133.28,25.17730195]
["bitfinex","SOLUSD",1744642788577,7.5013,133.31,133.27,25.24030195]
["bitfinex","SOLUSD",1744642789869,51.43180195,133.31,133.27,0.063]
["bitfinex","SOLUSD",1744642790066,25.17730195,133.3,133.27,0.063]
["bitfinex","SOLUSD",1744642790390,51.17730195,133.29,133.27,0.063]
["bitfinex","SOLUSD",1744642790567,26.0,133.29,133.27,0.063]
["bitfinex","SOLUSD",1744642791188,25.31946352,133.3,133.27,0.063]
["bitfinex","SOLUSD",1744642791189,26.0,133.3,133.27,0.063]
["bitfinex","SOLUSD",1744642791361,7.5001,133.33,133.29,25.17730195]
["bitfinex","SOLUSD",1744642791766,51.42780195,133.33,133.29,25.17730195]
["bitfinex","SOLUSD",1744642791968,51.42780195,133.33,133.28,25.17730195]
["bitfinex","SOLUSD",1744642792164,51.42780195,133.33,133.27,25.24030195]
["bitfinex","SOLUSD",1744642792165,25.31946352,133.32,133.27,25.24030195]
["bitfinex","SOLUSD",1744642792685,25.31946352,133.32,133.27,0.063]
["bitfinex","SOLUSD",1744642793268,25.17730195,133.31,133.27,0.063]
["bitfinex","SOLUSD",1744642794093,7.5018,133.3,133.27,0.063]
["bitfinex","SOLUSD",1744642795187,7.5018,133.3,133.27,25.24030195]
["bitfinex","SOLUSD",1744642795789,7.5018,133.3,133.27,0.063]
["bitfinex","SOLUSD",1744642796875,51.43370195,133.3,133.27,0.063]
["bitfinex","SOLUSD",1744642797276,42.0128834,133.3,133.27,0.063]
["bitfinex","SOLUSD",1744642797694,82.9,133.29,133.27,0.063]
["bitfinex","SOLUSD",1744642798199,7.503,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744642799079,90.4027,133.29,133.27,0.063]
["bitfinex","SOLUSD",1744642800565,82.9,133.29,133.28,15.7564834]
["bitfinex","SOLUSD",1744642800770,7.501,133.32,133.28,15.7564834]
["bitfinex","SOLUSD",1744642801265,7.501,133.32,133.27,0.063]
["bitfinex","SOLUSD",1744642801266,15.7564834,133.31,133.27,0.063]
["bitfinex","SOLUSD",1744642802186,23.2574834,133.32,133.27,15.8194834]
["bitfinex","SOLUSD",1744642802394,7.501,133.32,133.27,0.20516157]
["bitfinex","SOLUSD",1744642802588,7.501,133.32,133.29,15.7564834]
["bitfinex","SOLUSD",1744642802976,7.501,133.32,133.28,15.7564834]
["bitfinex","SOLUSD",1744642803894,23.2574834,133.32,133.27,23.8994834]
["bitfinex","SOLUSD",1744642804397,15.7564834,133.31,133.27,0.063]
["bitfinex","SOLUSD",1744642804586,34.40613226,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744642804894,82.9,133.3,133.27,0.063]
["bitfinex","SOLUSD",1744642805094,15.7564834,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744642805300,34.54829383,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744642805470,42.05129383,133.28,133.27,0.063]
["bitfinex","SOLUSD",1744642805671,42.05129383,133.28,133.22,0.063]
["bitfinex","SOLUSD",1744642805672,0.14216157,133.26,133.22,0.063]
["bitfinex","SOLUSD",1744642805891,82.9,133.25,133.22,0.063]
["bitfinex","SOLUSD",1744642806097,98.6564834,133.25,133.22,0.063]
["bitfinex","SOLUSD",1744642806271,15.7564834,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744642806472,82.9,133.24,133.22,0.063]
["bitfinex","SOLUSD",1744642807477,90.4057,133.24,133.22,0.063]
["bitfinex","SOLUSD",1744642808084,7.5041,133.26,133.23,15.7564834]
["bitfinex","SOLUSD",1744642808386,82.9,133.32,133.26,0.28432314]
["bitfinex","SOLUSD",1744642808590,82.9,133.32,133.27,15.7564834]
["bitfinex","SOLUSD",1744642808591,0.14216157,133.31,133.27,15.7564834]
["bitfinex","SOLUSD",1744642808886,98.6564834,133.3,133.25,15.7564834]
["bitfinex","SOLUSD",1744642809081,98.6564834,133.3,133.26,15.7564834]
["bitfinex","SOLUSD",1744642809293,82.9,133.3,133.27,15.7564834]
["bitfinex","SOLUSD",1744642809513,82.9,133.3,133.29,15.7564834]
["bitfinex","SOLUSD",1744642809815,82.9,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1744642809979,82.9,133.34,133.33,15.7564834]
["bitfinex","SOLUSD",1744642810181,7.4987,133.36,133.33,15.7564834]
["bitfinex","SOLUSD",1744642810430,7.4987,133.36,133.32,15.7564834]
["bitfinex","SOLUSD",1744642810708,7.4987,133.36,133.33,15.7564834]
["bitfinex","SOLUSD",1744642810891,7.4987,133.36,133.34,15.7564834]
["bitfinex","SOLUSD",1744642811091,7.4987,133.36,133.33,15.7564834]
["bitfinex","SOLUSD",1744642811397,7.4987,133.36,133.32,25.18358526]
["bitfinex","SOLUSD",1744642811603,32.68228526,133.36,133.3,0.14216157]
["bitfinex","SOLUSD",1744642811906,32.68228526,133.36,133.28,33.26358526]
["bitfinex","SOLUSD",1744642811907,25.18358526,133.33,133.28,33.26358526]
["bitfinex","SOLUSD",1744642812210,0.14216157,133.34,133.27,25.18358526]
["bitfinex","SOLUSD",1744642812211,108.08358526,133.32,133.27,25.18358526]
["bitfinex","SOLUSD",1744642812579,82.9,133.32,133.27,0.14216157]
["bitfinex","SOLUSD",1744642812788,82.9,133.32,133.28,25.18358526]
["bitfinex","SOLUSD",1744642813909,82.9,133.32,133.3,25.18358526]
["bitfinex","SOLUSD",1744642814226,115.58268526,133.35,133.29,0.14216157]
["bitfinex","SOLUSD",1744642814407,115.58268526,133.35,133.31,25.18358526]
["bitfinex","SOLUSD",1744642814408,90.3991,133.35,133.31,25.18358526]
["bitfinex","SOLUSD",1744642814612,90.3991,133.35,133.32,25.18358526]
["bitfinex","SOLUSD",1744642814998,82.9,133.35,133.34,25.18358526]
["bitfinex","SOLUSD",1744642815312,25.18358526,133.35,133.3,25.18358526]
["bitfinex","SOLUSD",1744642815626,82.9,133.34,133.28,7.5028]
["bitfinex","SOLUSD",1744642815829,108.08358526,133.34,133.3,25.18358526]
["bitfinex","SOLUSD",1744642816126,115.58318526,133.34,133.3,25.18358526]
["bitfinex","SOLUSD",1744642816330,90.3996,133.34,133.3,25.18358526]
["bitfinex","SOLUSD",1744642816505,82.9,133.37,133.33,25.18358526]
["bitfinex","SOLUSD",1744642816835,25.18358526,133.36,133.3,7.64396157]
["bitfinex","SOLUSD",1744642817014,82.9,133.35,133.29,0.14216157]
["bitfinex","SOLUSD",1744642817323,0.14216157,133.34,133.28,25.18358526]
["bitfinex","SOLUSD",1744642817499,25.18358526,133.33,133.28,25.18358526]
["bitfinex","SOLUSD",1744642817691,25.18358526,133.32,133.27,33.26358526]
["bitfinex","SOLUSD",1744642818097,32.68488526,133.31,133.27,8.08]
["bitfinex","SOLUSD",1744642818598,32.68488526,133.31,133.27,33.26358526]
["bitfinex","SOLUSD",1744642819200,25.18358526,133.29,133.24,25.18358526]
["bitfinex","SOLUSD",1744642819406,25.18358526,133.29,133.25,25.18358526]
["bitfinex","SOLUSD",1744642819624,82.9,133.3,133.26,25.18358526]
["bitfinex","SOLUSD",1744642820126,82.9,133.3,133.26,32.68728526]
["bitfinex","SOLUSD",1744642820320,82.9,133.3,133.27,25.18358526]
["bitfinex","SOLUSD",1744642821223,82.9,133.3,133.26,25.18358526]
["bitfinex","SOLUSD",1744642821422,25.18358526,133.27,133.22,0.063]
["bitfinex","SOLUSD",1744642821626,25.18358526,133.25,133.22,0.063]
["bitfinex","SOLUSD",1744642822209,108.08358526,133.24,133.22,0.063]
["bitfinex","SOLUSD",1744642823240,108.22574683,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744642823403,25.32574683,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744642824019,25.18358526,133.24,133.22,0.063]
["bitfinex","SOLUSD",1744642824228,32.68928526,133.24,133.22,0.063]
["bitfinex","SOLUSD",1744642824522,7.5057,133.24,133.22,0.063]
["bitfinex","SOLUSD",1744642824734,32.68818526,133.25,133.22,0.063]
["bitfinex","SOLUSD",1744642825510,7.5046,133.25,133.22,0.063]
["bitfinex","SOLUSD",1744642825727,32.68818526,133.25,133.22,0.063]
["bitfinex","SOLUSD",1744642826633,7.5046,133.25,133.22,0.063]
["bitfinex","SOLUSD",1744642826813,25.18358526,133.28,133.23,25.18358526]
["bitfinex","SOLUSD",1744642827020,25.18358526,133.27,133.22,25.24658526]
["bitfinex","SOLUSD",1744642827349,25.18358526,133.25,133.22,0.063]
["bitfinex","SOLUSD",1744642827631,25.18358526,133.24,133.22,0.063]
["bitfinex","SOLUSD",1744642827842,32.68898526,133.24,133.22,0.063]
["bitfinex","SOLUSD",1744642828023,7.5054,133.24,133.22,0.063]
["bitfinex","SOLUSD",1744642828218,115.58898526,133.24,133.22,0.063]
["bitfinex","SOLUSD",1744642828908,90.4054,133.24,133.22,0.063]
["bitfinex","SOLUSD",1744642829109,115.58898526,133.24,133.22,0.063]
["bitfinex","SOLUSD",1744642831138,25.32574683,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744642831639,44.25971883,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744642832234,44.25971883,133.23,133.16,0.063]
["bitfinex","SOLUSD",1744642832235,27.45409514,133.22,133.16,0.063]
["bitfinex","SOLUSD",1744642832435,44.25971883,133.17,133.16,0.063]
["bitfinex","SOLUSD",1744642832736,26.0,133.19,133.16,0.063]
["bitfinex","SOLUSD",1744642832974,32.69168526,133.19,133.16,0.063]
["bitfinex","SOLUSD",1744642833628,25.18358526,133.17,133.16,0.063]
["bitfinex","SOLUSD",1744642834430,25.32574683,133.18,133.16,0.063]
["bitfinex","SOLUSD",1744642834634,25.18358526,133.19,133.16,0.063]
["bitfinex","SOLUSD",1744642835150,25.18358526,133.22,133.17,25.18358526]
["bitfinex","SOLUSD",1744642836017,18.79181043,133.24,133.18,25.18358526]
["bitfinex","SOLUSD",1744642836240,25.18358526,133.24,133.19,25.18358526]
["bitfinex","SOLUSD",1744642836939,25.18358526,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1744642837116,25.18358526,133.22,133.17,32.69268526]
["bitfinex","SOLUSD",1744642837748,25.18358526,133.24,133.19,25.18358526]
["bitfinex","SOLUSD",1744642837944,25.18358526,133.23,133.19,25.18358526]
["bitfinex","SOLUSD",1744642838140,25.18358526,133.22,133.17,25.18358526]
["bitfinex","SOLUSD",1744642838624,7.5054,133.24,133.18,0.14216157]
["bitfinex","SOLUSD",1744642838823,25.18358526,133.24,133.2,25.18358526]
["bitfinex","SOLUSD",1744642839023,25.18358526,133.24,133.19,25.18358526]
["bitfinex","SOLUSD",1744642839331,25.18358526,133.23,133.19,25.18358526]
["bitfinex","SOLUSD",1744642839538,25.18358526,133.22,133.18,25.18358526]
["bitfinex","SOLUSD",1744642839736,25.18358526,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1744642839942,25.18358526,133.23,133.19,25.18358526]
["bitfinex","SOLUSD",1744642840434,7.5056,133.24,133.19,32.69148526]
["bitfinex","SOLUSD",1744642840637,25.18358526,133.23,133.19,32.69148526]
["bitfinex","SOLUSD",1744642840947,82.9,133.25,133.21,25.18358526]
["bitfinex","SOLUSD",1744642841144,90.4048,133.25,133.21,15.7658758]
["bitfinex","SOLUSD",1744642841352,106.1706758,133.25,133.2,15.7658758]
["bitfinex","SOLUSD",1744642841535,15.7658758,133.24,133.2,15.7658758]
["bitfinex","SOLUSD",1744642841730,15.7658758,133.24,133.19,23.2737758]
["bitfinex","SOLUSD",1744642841937,15.7658758,133.24,133.16,0.063]
["bitfinex","SOLUSD",1744642841938,15.7658758,133.21,133.16,0.063]
["bitfinex","SOLUSD",1744642842138,106.1734758,133.2,133.16,0.063]
["bitfinex","SOLUSD",1744642842532,82.9,133.2,133.16,7.5727]
["bitfinex","SOLUSD",1744642842843,82.9,133.2,133.17,15.7658758]
["bitfinex","SOLUSD",1744642843039,82.9,133.2,133.16,23.3385758]
["bitfinex","SOLUSD",1744642843440,15.7658758,133.19,133.16,0.063]
["bitfinex","SOLUSD",1744642843638,82.9,133.2,133.16,0.063]
["bitfinex","SOLUSD",1744642843639,15.90803737,133.17,133.16,0.063]
["bitfinex","SOLUSD",1744642843843,34.98417094,133.17,133.16,0.063]
["bitfinex","SOLUSD",1744642844047,23.2783758,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744642844739,42.35450937,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744642845151,51.88214531,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744642845360,52.02430688,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744642845529,18.933972,133.1,133.09,2.5593694]
["bitfinex","SOLUSD",1744642845729,18.79181043,133.06,133.02,0.063]
["bitfinex","SOLUSD",1744642845930,25.29351174,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744642846222,51.60242217,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744642846851,25.43567331,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744642847045,51.60242217,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744642847244,52.02890688,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744642848235,77.32241862,133.03,133.02,0.063]
["bitfinex","SOLUSD",1744642848439,44.79181043,132.99,132.91,61.644]
["bitfinex","SOLUSD",1744642848636,25.29351174,132.97,132.92,25.29351174]
["bitfinex","SOLUSD",1744642848837,25.29351174,132.97,132.91,69.1678]
["bitfinex","SOLUSD",1744642849135,25.29351174,132.98,132.93,25.29351174]
["bitfinex","SOLUSD",1744642849337,0.14216157,132.99,132.96,25.29351174]
["bitfinex","SOLUSD",1744642849531,0.14216157,132.97,132.91,69.1678]
["bitfinex","SOLUSD",1744642849842,25.29351174,132.96,132.91,61.644]
["bitfinex","SOLUSD",1744642850161,25.43567331,132.92,132.91,61.644]
["bitfinex","SOLUSD",1744642850468,44.51180688,132.92,132.91,61.644]
["bitfinex","SOLUSD",1744642850661,18.79181043,132.88,132.82,10.0877694]
["bitfinex","SOLUSD",1744642850833,19.07613357,132.88,132.82,2.5593694]
["bitfinex","SOLUSD",1744642851041,25.29351174,132.84,132.82,2.5593694]
["bitfinex","SOLUSD",1744642851233,44.08532217,132.83,132.82,2.5593694]
["bitfinex","SOLUSD",1744642851450,44.51180688,132.83,132.82,2.5593694]
["bitfinex","SOLUSD",1744642852048,52.04020688,132.83,132.82,2.5593694]
["bitfinex","SOLUSD",1744642853560,52.04020688,132.83,132.82,2.4172694]
["bitfinex","SOLUSD",1744642853762,0.28432314,132.78,132.72,7.5342]
["bitfinex","SOLUSD",1744642854061,25.29351174,132.74,132.68,0.063]
["bitfinex","SOLUSD",1744642854262,43.9431606,132.72,132.68,0.063]
["bitfinex","SOLUSD",1744642854663,43.9431606,132.72,132.68,7.5997]
["bitfinex","SOLUSD",1744642854866,25.29351174,132.73,132.68,32.89321174]
["bitfinex","SOLUSD",1744642855040,0.14216157,132.75,132.7,25.29351174]
["bitfinex","SOLUSD",1744642855241,25.43567331,132.71,132.7,3.7688112]
["bitfinex","SOLUSD",1744642855443,25.29351174,132.71,132.7,3.7688112]
["bitfinex","SOLUSD",1744642855643,18.64964886,132.73,132.7,3.7688112]
["bitfinex","SOLUSD",1744642855845,0.14216157,132.76,132.71,25.29351174]
["bitfinex","SOLUSD",1744642856045,108.19351174,132.74,132.7,3.7688112]
["bitfinex","SOLUSD",1744642856246,99.8738608,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744642856543,52.61180688,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744642857250,18.79181043,132.65,132.55,2.6191918]
["bitfinex","SOLUSD",1744642857449,25.29351174,132.63,132.55,2.6191918]
["bitfinex","SOLUSD",1744642857638,18.64964886,132.61,132.55,2.6191918]
["bitfinex","SOLUSD",1744642857839,18.79181043,132.58,132.55,2.6191918]
["bitfinex","SOLUSD",1744642858168,44.08532217,132.56,132.55,2.6191918]
["bitfinex","SOLUSD",1744642858463,8.1,132.58,132.55,2.6191918]
["bitfinex","SOLUSD",1744642858772,26.0,132.53,132.42,8.0801]
["bitfinex","SOLUSD",1744642858935,25.71999645,132.54,132.46,25.29351174]
["bitfinex","SOLUSD",1744642859137,38.69093543,132.51,132.46,38.69093543]
["bitfinex","SOLUSD",1744642859363,0.14216157,132.53,132.48,38.69093543]
["bitfinex","SOLUSD",1744642859558,0.28432314,132.53,132.47,38.69093543]
["bitfinex","SOLUSD",1744642859864,19.07613357,132.51,132.43,26.4289]
["bitfinex","SOLUSD",1744642860046,38.833097,132.48,132.39,7.5534]
["bitfinex","SOLUSD",1744642860256,0.14216157,132.48,132.39,7.5534]
["bitfinex","SOLUSD",1744642860559,15.6438,132.56,132.47,38.69093543]
["bitfinex","SOLUSD",1744642860744,0.14216157,132.54,132.44,8.1]
["bitfinex","SOLUSD",1744642860944,0.14216157,132.52,132.44,8.1]
["bitfinex","SOLUSD",1744642861165,0.14216157,132.48,132.44,38.69093543]
["bitfinex","SOLUSD",1744642861358,0.14216157,132.46,132.37,7.5545]
["bitfinex","SOLUSD",1744642861548,0.14216157,132.46,132.41,38.69093543]
["bitfinex","SOLUSD",1744642861862,82.9,132.53,132.45,38.69093543]
["bitfinex","SOLUSD",1744642862054,38.833097,132.51,132.43,7.5511]
["bitfinex","SOLUSD",1744642862363,0.14216157,132.49,132.43,38.69093543]
["bitfinex","SOLUSD",1744642862672,38.69093543,132.49,132.44,38.69093543]
["bitfinex","SOLUSD",1744642862976,38.69093543,132.49,132.35,18.79181043]
["bitfinex","SOLUSD",1744642862977,0.14216157,132.44,132.33,8.1]
["bitfinex","SOLUSD",1744642863165,38.69093543,132.41,132.31,7.558]
["bitfinex","SOLUSD",1744642863365,38.69093543,132.4,132.35,38.69093543]
["bitfinex","SOLUSD",1744642863571,0.14216157,132.43,132.31,7.558]
["bitfinex","SOLUSD",1744642863741,38.69093543,132.39,132.31,7.558]
["bitfinex","SOLUSD",1744642864067,0.14216157,132.41,132.31,26.453]
["bitfinex","SOLUSD",1744642864364,0.14216157,132.43,132.36,38.69093543]
["bitfinex","SOLUSD",1744642864665,90.4484,132.48,132.42,38.69093543]
["bitfinex","SOLUSD",1744642864840,0.28432314,132.51,132.36,8.24216157]
["bitfinex","SOLUSD",1744642865043,18.79181043,132.51,132.4,38.69093543]
["bitfinex","SOLUSD",1744642865269,64.69093543,132.48,132.34,8.24216157]
["bitfinex","SOLUSD",1744642865450,38.69093543,132.45,132.4,38.69093543]
["bitfinex","SOLUSD",1744642865643,38.69093543,132.46,132.41,38.69093543]
["bitfinex","SOLUSD",1744642865849,38.69093543,132.45,132.36,38.69093543]
["bitfinex","SOLUSD",1744642866163,38.69093543,132.44,132.39,38.69093543]
["bitfinex","SOLUSD",1744642866359,38.69093543,132.44,132.35,8.12]
["bitfinex","SOLUSD",1744642866360,0.28432314,132.43,132.35,8.12]
["bitfinex","SOLUSD",1744642866564,38.69093543,132.37,132.32,8.12]
["bitfinex","SOLUSD",1744642866865,38.69093543,132.35,132.29,2.6191918]
["bitfinex","SOLUSD",1744642867041,38.69093543,132.32,132.29,2.6191918]
["bitfinex","SOLUSD",1744642867238,0.14216157,132.36,132.31,38.69093543]
["bitfinex","SOLUSD",1744642867445,38.833097,132.32,132.29,2.6191918]
["bitfinex","SOLUSD",1744642867667,39.11742014,132.3,132.29,2.6191918]
["bitfinex","SOLUSD",1744642867875,104.720166,132.3,132.29,9.18e-05]
["bitfinex","SOLUSD",1744642868043,104.720166,132.3,132.19,38.69093543]
["bitfinex","SOLUSD",1744642868044,18.79181043,132.26,132.19,38.69093543]
["bitfinex","SOLUSD",1744642868241,0.14216157,132.26,132.21,38.69093543]
["bitfinex","SOLUSD",1744642868445,38.69093543,132.24,132.18,7.5653]
["bitfinex","SOLUSD",1744642868660,38.69093543,132.25,132.2,38.69093543]
["bitfinex","SOLUSD",1744642868865,38.69093543,132.25,132.18,7.5653]
["bitfinex","SOLUSD",1744642869046,0.14216157,132.29,132.24,38.69093543]
["bitfinex","SOLUSD",1744642869247,38.69093543,132.27,132.19,8.12]
["bitfinex","SOLUSD",1744642869454,38.69093543,132.26,132.21,38.69093543]
["bitfinex","SOLUSD",1744642869662,38.833097,132.25,132.19,8.12]
["bitfinex","SOLUSD",1744642869870,38.833097,132.25,132.2,38.69093543]
["bitfinex","SOLUSD",1744642870164,18.79181043,132.28,132.2,7.5642]
["bitfinex","SOLUSD",1744642870363,0.14216157,132.32,132.26,38.69093543]
["bitfinex","SOLUSD",1744642870575,7.5569,132.33,132.28,38.69093543]
["bitfinex","SOLUSD",1744642870576,38.69093543,132.33,132.28,38.69093543]
["bitfinex","SOLUSD",1744642870750,38.69093543,132.3,132.2,26.4749]
["bitfinex","SOLUSD",1744642870953,38.69093543,132.29,132.24,38.75393543]
["bitfinex","SOLUSD",1744642871151,38.69093543,132.27,132.24,0.063]
["bitfinex","SOLUSD",1744642871354,96.600166,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744642871558,0.14216157,132.24,132.17,0.063]
["bitfinex","SOLUSD",1744642871754,0.14216157,132.24,132.16,38.69093543]
["bitfinex","SOLUSD",1744642872072,0.14216157,132.25,132.14,7.5673]
["bitfinex","SOLUSD",1744642872279,38.69093543,132.24,132.14,18.9193]
["bitfinex","SOLUSD",1744642872477,38.833097,132.24,132.13,7.5683]
["bitfinex","SOLUSD",1744642872678,0.14216157,132.19,132.11,7.5694]
["bitfinex","SOLUSD",1744642872857,0.14216157,132.17,132.08,7.5711]
["bitfinex","SOLUSD",1744642873058,38.69093543,132.13,132.08,7.5711]
["bitfinex","SOLUSD",1744642873471,38.69093543,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1744642873673,0.42648471,132.14,132.06,38.69093543]
["bitfinex","SOLUSD",1744642873674,0.14216157,132.14,132.06,38.69093543]
["bitfinex","SOLUSD",1744642873973,38.69093543,132.12,132.06,38.69093543]
["bitfinex","SOLUSD",1744642874175,38.69093543,132.12,132.03,7.574]
["bitfinex","SOLUSD",1744642874380,42.0076,132.15,132.07,38.69093543]
["bitfinex","SOLUSD",1744642874551,26.0,132.19,132.08,8.44]
["bitfinex","SOLUSD",1744642874755,7.5625,132.23,132.12,38.69093543]
["bitfinex","SOLUSD",1744642875065,89.0986,132.32,132.21,38.69093543]
["bitfinex","SOLUSD",1744642875374,38.69093543,132.22,132.08,8.44]
["bitfinex","SOLUSD",1744642875555,38.69093543,132.16,132.11,38.69093543]
["bitfinex","SOLUSD",1744642875874,8.44,132.23,132.13,38.69093543]
["bitfinex","SOLUSD",1744642875875,0.42648471,132.21,132.13,38.69093543]
["bitfinex","SOLUSD",1744642876098,8.44,132.23,132.16,38.69093543]
["bitfinex","SOLUSD",1744642876388,8.44,132.23,132.13,7.5677]
["bitfinex","SOLUSD",1744642876389,0.14216157,132.22,132.13,7.5677]
["bitfinex","SOLUSD",1744642876562,16.0028,132.23,132.15,38.69093543]
["bitfinex","SOLUSD",1744642876881,38.69093543,132.23,132.14,8.44]
["bitfinex","SOLUSD",1744642877091,15.9997,132.28,132.2,38.69093543]
["bitfinex","SOLUSD",1744642877273,38.69093543,132.27,132.22,38.69093543]
["bitfinex","SOLUSD",1744642877579,7.5597,132.28,132.2,38.69093543]
["bitfinex","SOLUSD",1744642877779,14.6386,132.32,132.23,38.69093543]
["bitfinex","SOLUSD",1744642877780,38.69093543,132.29,132.23,38.69093543]
["bitfinex","SOLUSD",1744642878000,7.70016157,132.31,132.23,38.69093543]
["bitfinex","SOLUSD",1744642878279,38.69093543,132.28,132.22,38.69093543]
["bitfinex","SOLUSD",1744642878454,38.69093543,132.3,132.25,38.69093543]
["bitfinex","SOLUSD",1744642878653,38.69093543,132.3,132.2,26.4749]
["bitfinex","SOLUSD",1744642878654,38.69093543,132.31,132.26,38.69093543]
["bitfinex","SOLUSD",1744642878877,38.69093543,132.32,132.26,38.69093543]
["bitfinex","SOLUSD",1744642879062,38.69093543,132.31,132.26,38.69093543]
["bitfinex","SOLUSD",1744642879459,38.69093543,132.32,132.26,38.69093543]
["bitfinex","SOLUSD",1744642879658,38.69093543,132.42,132.31,38.69093543]
["bitfinex","SOLUSD",1744642879855,38.69093543,132.42,132.3,38.69093543]
["bitfinex","SOLUSD",1744642879856,38.69093543,132.4,132.35,38.69093543]
["bitfinex","SOLUSD",1744642880158,8.76,132.47,132.36,7.5551]
["bitfinex","SOLUSD",1744642880361,38.69093543,132.44,132.39,38.69093543]
["bitfinex","SOLUSD",1744642880576,38.69093543,132.45,132.39,38.69093543]
["bitfinex","SOLUSD",1744642880780,8.76,132.47,132.36,7.5551]
["bitfinex","SOLUSD",1744642881081,0.28432314,132.41,132.31,46.24893543]
["bitfinex","SOLUSD",1744642881266,38.69093543,132.37,132.32,38.69093543]
["bitfinex","SOLUSD",1744642881461,38.69093543,132.4,132.35,38.69093543]
["bitfinex","SOLUSD",1744642881787,0.28432314,132.46,132.38,38.69093543]
["bitfinex","SOLUSD",1744642882084,38.69093543,132.42,132.31,26.453]
["bitfinex","SOLUSD",1744642882273,38.69093543,132.43,132.38,38.69093543]
["bitfinex","SOLUSD",1744642882480,7.5496,132.46,132.41,38.69093543]
["bitfinex","SOLUSD",1744642882685,54.99993543,132.47,132.41,38.69093543]
["bitfinex","SOLUSD",1744642882863,16.309,132.47,132.42,38.69093543]
["bitfinex","SOLUSD",1744642883199,16.309,132.47,132.4,38.69093543]
["bitfinex","SOLUSD",1744642883489,38.69093543,132.49,132.44,38.69093543]
["bitfinex","SOLUSD",1744642883690,38.69093543,132.49,132.43,38.69093543]
["bitfinex","SOLUSD",1744642884071,7.68976157,132.5,132.44,38.69093543]
["bitfinex","SOLUSD",1744642884273,18.8591,132.57,132.48,38.69093543]
["bitfinex","SOLUSD",1744642884478,8.76,132.57,132.52,38.69093543]
["bitfinex","SOLUSD",1744642884677,46.23353543,132.58,132.52,38.69093543]
["bitfinex","SOLUSD",1744642884879,0.03,132.61,132.57,38.69093543]
["bitfinex","SOLUSD",1744642885098,0.03,132.61,132.54,38.69093543]
["bitfinex","SOLUSD",1744642885099,0.03,132.61,132.59,38.69093543]
["bitfinex","SOLUSD",1744642885269,0.03,132.61,132.54,38.69093543]
["bitfinex","SOLUSD",1744642885469,0.03,132.61,132.6,38.69093543]
["bitfinex","SOLUSD",1744642885692,0.03,132.61,132.59,38.69093543]
["bitfinex","SOLUSD",1744642885863,0.03,132.61,132.45,2.5368]
["bitfinex","SOLUSD",1744642886191,38.69093543,132.51,132.46,38.69093543]
["bitfinex","SOLUSD",1744642886489,38.69093543,132.54,132.48,38.69093543]
["bitfinex","SOLUSD",1744642886689,9.08,132.55,132.5,38.69093543]
["bitfinex","SOLUSD",1744642886985,9.08,132.55,132.49,38.69093543]
["bitfinex","SOLUSD",1744642887192,9.08,132.55,132.45,9.0866]
["bitfinex","SOLUSD",1744642887193,38.69093543,132.54,132.45,9.0866]
["bitfinex","SOLUSD",1744642887397,38.69093543,132.54,132.49,38.69093543]
["bitfinex","SOLUSD",1744642887604,38.69093543,132.52,132.43,8.76]
["bitfinex","SOLUSD",1744642887890,38.69093543,132.52,132.46,38.69093543]
["bitfinex","SOLUSD",1744642888068,38.69093543,132.52,132.43,8.76]
["bitfinex","SOLUSD",1744642888268,38.69093543,132.51,132.46,38.69093543]
["bitfinex","SOLUSD",1744642888983,0.14216157,132.52,132.46,38.69093543]
["bitfinex","SOLUSD",1744642889302,7.5454,132.53,132.49,38.69093543]
["bitfinex","SOLUSD",1744642889807,16.6249,132.54,132.49,38.69093543]
["bitfinex","SOLUSD",1744642890090,16.6249,132.54,132.47,38.69093543]
["bitfinex","SOLUSD",1744642890091,38.69093543,132.52,132.47,38.69093543]
["bitfinex","SOLUSD",1744642890271,7.5471,132.5,132.45,38.69093543]
["bitfinex","SOLUSD",1744642890593,66.63313543,132.54,132.48,38.69093543]
["bitfinex","SOLUSD",1744642890891,16.625,132.54,132.49,38.69093543]
["bitfinex","SOLUSD",1744642891095,7.545,132.54,132.49,38.69093543]
["bitfinex","SOLUSD",1744642891297,7.545,132.54,132.5,38.69093543]
["bitfinex","SOLUSD",1744642891597,46.23593543,132.54,132.49,38.69093543]
["bitfinex","SOLUSD",1744642891795,46.23593543,132.54,132.43,16.311]
["bitfinex","SOLUSD",1744642891979,38.69093543,132.54,132.49,38.69093543]
["bitfinex","SOLUSD",1744642892180,38.69093543,132.54,132.48,38.69093543]
["bitfinex","SOLUSD",1744642892781,0.14216157,132.55,132.48,38.69093543]
["bitfinex","SOLUSD",1744642893005,38.69093543,132.54,132.49,38.69093543]
["bitfinex","SOLUSD",1744642893292,38.69093543,132.55,132.49,38.69093543]
["bitfinex","SOLUSD",1744642893500,46.23463543,132.56,132.51,38.69093543]
["bitfinex","SOLUSD",1744642893673,7.5437,132.56,132.52,38.69093543]
["bitfinex","SOLUSD",1744642894298,46.23463543,132.56,132.51,38.69093543]
["bitfinex","SOLUSD",1744642894595,38.69093543,132.53,132.48,38.69093543]
["bitfinex","SOLUSD",1744642894795,26.54516157,132.56,132.43,8.76]
["bitfinex","SOLUSD",1744642895000,38.69093543,132.53,132.43,8.76]
["bitfinex","SOLUSD",1744642895296,38.69093543,132.54,132.48,38.69093543]
["bitfinex","SOLUSD",1744642895595,38.69093543,132.55,132.49,38.69093543]
["bitfinex","SOLUSD",1744642895781,38.69093543,132.53,132.48,38.69093543]
["bitfinex","SOLUSD",1744642896177,7.5448,132.54,132.49,38.69093543]
["bitfinex","SOLUSD",1744642896473,46.23573543,132.54,132.48,38.69093543]
["bitfinex","SOLUSD",1744642896885,38.69093543,132.53,132.48,38.69093543]
["bitfinex","SOLUSD",1744642897491,46.23573543,132.54,132.48,38.69093543]
["bitfinex","SOLUSD",1744642897797,7.5443,132.55,132.5,38.69093543]
["bitfinex","SOLUSD",1744642898303,38.69093543,132.57,132.51,38.69093543]
["bitfinex","SOLUSD",1744642898304,7.5439,132.56,132.51,38.69093543]
["bitfinex","SOLUSD",1744642898479,38.69093543,132.55,132.49,38.69093543]
["bitfinex","SOLUSD",1744642898881,38.69093543,132.55,132.46,26.0]
["bitfinex","SOLUSD",1744642899081,26.4032,132.56,132.5,38.69093543]
["bitfinex","SOLUSD",1744642899387,46.23483543,132.56,132.5,38.69093543]
["bitfinex","SOLUSD",1744642899592,7.5439,132.56,132.5,38.69093543]
["bitfinex","SOLUSD",1744642899791,46.23483543,132.56,132.51,38.69093543]
["bitfinex","SOLUSD",1744642899976,38.69093543,132.58,132.53,38.69093543]
["bitfinex","SOLUSD",1744642900176,38.69093543,132.58,132.48,38.69093543]
["bitfinex","SOLUSD",1744642900488,19.07613357,132.56,132.44,7.5505]
["bitfinex","SOLUSD",1744642900796,38.69093543,132.45,132.39,46.24433543]
["bitfinex","SOLUSD",1744642901006,47.75093543,132.48,132.39,46.24433543]
["bitfinex","SOLUSD",1744642901185,38.69093543,132.45,132.4,38.69093543]
["bitfinex","SOLUSD",1744642901383,9.06,132.48,132.36,38.69093543]
["bitfinex","SOLUSD",1744642901594,38.69093543,132.48,132.43,38.69093543]
["bitfinex","SOLUSD",1744642901885,38.69093543,132.47,132.42,38.69093543]
["bitfinex","SOLUSD",1744642902195,38.69093543,132.48,132.38,7.554]
["bitfinex","SOLUSD",1744642902502,46.23963543,132.48,132.43,38.69093543]
["bitfinex","SOLUSD",1744642903007,38.69093543,132.46,132.41,38.69093543]
["bitfinex","SOLUSD",1744642903402,38.69093543,132.46,132.36,57.57873543]
["bitfinex","SOLUSD",1744642903403,38.69093543,132.44,132.39,38.69093543]
["bitfinex","SOLUSD",1744642903695,38.69093543,132.44,132.37,9.2037]
["bitfinex","SOLUSD",1744642903900,38.69093543,132.44,132.39,38.69093543]
["bitfinex","SOLUSD",1744642904107,26.4194,132.48,132.42,38.69093543]
["bitfinex","SOLUSD",1744642904277,38.69093543,132.47,132.42,38.69093543]
["bitfinex","SOLUSD",1744642904480,38.69093543,132.46,132.39,7.5529]
["bitfinex","SOLUSD",1744642904694,38.69093543,132.45,132.37,1.6494]
["bitfinex","SOLUSD",1744642904899,38.69093543,132.44,132.39,38.69093543]
["bitfinex","SOLUSD",1744642905209,38.69093543,132.47,132.42,38.69093543]
["bitfinex","SOLUSD",1744642905705,38.69093543,132.46,132.37,9.2038]
["bitfinex","SOLUSD",1744642905907,38.69093543,132.44,132.37,1.6494]
["bitfinex","SOLUSD",1744642906203,38.69093543,132.48,132.37,28.0902]
["bitfinex","SOLUSD",1744642906383,7.5488,132.47,132.43,38.69093543]
["bitfinex","SOLUSD",1744642907001,46.23973543,132.47,132.42,38.69093543]
["bitfinex","SOLUSD",1744642907204,7.5488,132.47,132.43,38.69093543]
["bitfinex","SOLUSD",1744642907406,46.23973543,132.47,132.42,38.69093543]
["bitfinex","SOLUSD",1744642907615,46.23973543,132.47,132.37,28.0902]
["bitfinex","SOLUSD",1744642907896,7.5488,132.47,132.37,28.0902]
["bitfinex","SOLUSD",1744642908103,47.75093543,132.5,132.45,38.69093543]
["bitfinex","SOLUSD",1744642908300,7.5478,132.49,132.44,38.69093543]
["bitfinex","SOLUSD",1744642908479,38.69093543,132.48,132.43,38.69093543]
["bitfinex","SOLUSD",1744642908680,46.23873543,132.49,132.44,38.69093543]
["bitfinex","SOLUSD",1744642908876,7.5478,132.49,132.45,38.69093543]
["bitfinex","SOLUSD",1744642909381,46.23873543,132.49,132.44,38.69093543]
["bitfinex","SOLUSD",1744642910105,7.5478,132.49,132.44,38.69093543]
["bitfinex","SOLUSD",1744642910279,7.5448,132.54,132.48,38.69093543]
["bitfinex","SOLUSD",1744642910480,7.5426,132.58,132.53,38.69093543]
["bitfinex","SOLUSD",1744642910694,38.69093543,132.55,132.45,9.06]
["bitfinex","SOLUSD",1744642910899,38.69093543,132.52,132.47,38.69093543]
["bitfinex","SOLUSD",1744642911277,38.69093543,132.53,132.48,38.69093543]
["bitfinex","SOLUSD",1744642911505,0.28432314,132.57,132.49,38.69093543]
["bitfinex","SOLUSD",1744642911678,38.69093543,132.57,132.52,38.69093543]
["bitfinex","SOLUSD",1744642911878,38.69093543,132.57,132.51,38.69093543]
["bitfinex","SOLUSD",1744642912079,38.69093543,132.57,132.48,38.69093543]
["bitfinex","SOLUSD",1744642912080,7.5437,132.56,132.52,38.69093543]
["bitfinex","SOLUSD",1744642912483,7.542,132.59,132.52,38.69093543]
["bitfinex","SOLUSD",1744642912679,16.6316,132.6,132.56,38.69093543]
["bitfinex","SOLUSD",1744642912906,16.6316,132.6,132.51,9.06]
["bitfinex","SOLUSD",1744642912907,0.03,132.6,132.51,9.06]
["bitfinex","SOLUSD",1744642913108,0.03,132.6,132.56,38.69093543]
["bitfinex","SOLUSD",1744642913309,0.03,132.6,132.55,38.69093543]
["bitfinex","SOLUSD",1744642913500,0.03,132.6,132.5,9.06]
["bitfinex","SOLUSD",1744642913501,38.69093543,132.57,132.5,9.06]
["bitfinex","SOLUSD",1744642913690,38.69093543,132.59,132.54,38.69093543]
["bitfinex","SOLUSD",1744642913885,7.5716,132.6,132.55,38.69093543]
["bitfinex","SOLUSD",1744642914214,38.69093543,132.59,132.51,7.5466]
["bitfinex","SOLUSD",1744642914412,38.69093543,132.59,132.48,38.69093543]
["bitfinex","SOLUSD",1744642914413,38.69093543,132.56,132.48,38.69093543]
["bitfinex","SOLUSD",1744642914706,38.69093543,132.56,132.51,38.69093543]
["bitfinex","SOLUSD",1744642915111,38.69093543,132.53,132.46,7.5494]
["bitfinex","SOLUSD",1744642915282,38.69093543,132.51,132.46,7.5494]
["bitfinex","SOLUSD",1744642915487,38.69093543,132.51,132.46,46.24033543]
["bitfinex","SOLUSD",1744642915689,38.69093543,132.51,132.46,38.69093543]
["bitfinex","SOLUSD",1744642916103,46.23803543,132.5,132.43,1.6206]
["bitfinex","SOLUSD",1744642916388,38.69093543,132.47,132.4,9.06]
["bitfinex","SOLUSD",1744642916602,26.415,132.5,132.4,9.06]
["bitfinex","SOLUSD",1744642916603,38.69093543,132.45,132.4,55.30353543]
["bitfinex","SOLUSD",1744642916801,38.69093543,132.44,132.38,11.52223132]
["bitfinex","SOLUSD",1744642917110,0.14216157,132.46,132.36,0.063]
["bitfinex","SOLUSD",1744642917111,38.69093543,132.42,132.36,0.063]
["bitfinex","SOLUSD",1744642917291,38.69093543,132.4,132.36,0.063]
["bitfinex","SOLUSD",1744642917488,38.69093543,132.39,132.36,0.063]
["bitfinex","SOLUSD",1744642917680,38.69093543,132.42,132.36,0.063]
["bitfinex","SOLUSD",1744642917881,34.92,132.44,132.36,0.063]
["bitfinex","SOLUSD",1744642918085,7.5511,132.43,132.37,38.69093543]
["bitfinex","SOLUSD",1744642918296,7.5511,132.43,132.39,38.69093543]
["bitfinex","SOLUSD",1744642918495,8.92,132.49,132.42,77.38187086]
["bitfinex","SOLUSD",1744642918686,7.546,132.52,132.48,38.69093543]
["bitfinex","SOLUSD",1744642918892,91.82,132.59,132.51,38.69093543]
["bitfinex","SOLUSD",1744642919115,7.5431,132.57,132.54,38.69093543]
["bitfinex","SOLUSD",1744642919315,19.23209721,132.58,132.55,38.69093543]
["bitfinex","SOLUSD",1744642919517,19.23209721,132.58,132.54,38.69093543]
["bitfinex","SOLUSD",1744642919694,57.92303264,132.58,132.53,38.69093543]
["bitfinex","SOLUSD",1744642919888,7.5427,132.58,132.54,12.49990236]
["bitfinex","SOLUSD",1744642920088,46.23363543,132.58,132.54,12.49990236]
["bitfinex","SOLUSD",1744642920290,46.23363543,132.58,132.49,7.5477]
["bitfinex","SOLUSD",1744642920529,7.5427,132.58,132.53,38.69093543]
["bitfinex","SOLUSD",1744642920722,0.03,132.57,132.54,38.69093543]
["bitfinex","SOLUSD",1744642921204,38.69093543,132.56,132.51,38.69093543]
["bitfinex","SOLUSD",1744642921717,38.72093543,132.57,132.52,38.69093543]
["bitfinex","SOLUSD",1744642921899,38.69093543,132.55,132.5,38.69093543]
["bitfinex","SOLUSD",1744642922308,7.5448,132.54,132.5,38.69093543]
["bitfinex","SOLUSD",1744642922819,7.5443,132.55,132.51,38.69093543]
["bitfinex","SOLUSD",1744642923191,7.5443,132.55,132.49,7.5476]
["bitfinex","SOLUSD",1744642923192,7.5443,132.55,132.52,38.69093543]
["bitfinex","SOLUSD",1744642923424,38.69093543,132.54,132.47,7.5488]
["bitfinex","SOLUSD",1744642923626,38.69093543,132.48,132.41,7.5522]
["bitfinex","SOLUSD",1744642923807,38.69093543,132.47,132.41,7.5522]
["bitfinex","SOLUSD",1744642924003,38.69093543,132.47,132.38,9.12516157]
["bitfinex","SOLUSD",1744642924004,38.69093543,132.45,132.4,38.69093543]
["bitfinex","SOLUSD",1744642924314,46.24193543,132.44,132.39,38.69093543]
["bitfinex","SOLUSD",1744642924512,7.551,132.44,132.39,38.69093543]
["bitfinex","SOLUSD",1744642924819,7.551,132.44,132.4,38.69093543]
["bitfinex","SOLUSD",1744642925192,46.24193543,132.44,132.39,38.69093543]
["bitfinex","SOLUSD",1744642925394,82.9,132.51,132.43,38.69093543]
["bitfinex","SOLUSD",1744642925598,82.9,132.56,132.49,38.69093543]
["bitfinex","SOLUSD",1744642925907,0.03,132.57,132.54,38.69093543]
["bitfinex","SOLUSD",1744642926115,7.5731,132.57,132.54,38.69093543]
["bitfinex","SOLUSD",1744642926315,38.69093543,132.55,132.47,26.0]
["bitfinex","SOLUSD",1744642929004,38.69093543,132.53,132.48,38.69093543]
["bitfinex","SOLUSD",1744642929240,46.23523543,132.55,132.51,38.69093543]
["bitfinex","SOLUSD",1744642929524,46.23523543,132.55,132.5,38.69093543]
["bitfinex","SOLUSD",1744642929731,38.69093543,132.54,132.49,38.69093543]
["bitfinex","SOLUSD",1744642929905,38.69093543,132.54,132.5,38.69093543]
["bitfinex","SOLUSD",1744642930107,38.69093543,132.54,132.49,38.69093543]
["bitfinex","SOLUSD",1744642930434,46.23633543,132.53,132.46,7.5493]
["bitfinex","SOLUSD",1744642930610,46.23633543,132.53,132.48,38.69093543]
["bitfinex","SOLUSD",1744642930802,38.69093543,132.51,132.46,38.69093543]
["bitfinex","SOLUSD",1744642931210,26.409,132.53,132.48,38.69093543]
["bitfinex","SOLUSD",1744642931211,46.23633543,132.53,132.48,38.69093543]
["bitfinex","SOLUSD",1744642931411,0.03,132.57,132.52,38.69093543]
["bitfinex","SOLUSD",1744642931707,0.03,132.57,132.56,38.69093543]
["bitfinex","SOLUSD",1744642932215,0.03,132.57,132.5,8.92]
["bitfinex","SOLUSD",1744642932425,38.69093543,132.56,132.5,16.4669]
["bitfinex","SOLUSD",1744642932624,38.69093543,132.51,132.45,7.55]
["bitfinex","SOLUSD",1744642932830,38.69093543,132.5,132.46,38.69093543]
["bitfinex","SOLUSD",1744642933134,38.69093543,132.5,132.43,7.5511]
["bitfinex","SOLUSD",1744642933332,38.69093543,132.5,132.45,38.69093543]
["bitfinex","SOLUSD",1744642933635,38.69093543,132.52,132.47,38.69093543]
["bitfinex","SOLUSD",1744642934105,38.69093543,132.52,132.46,38.69093543]
["bitfinex","SOLUSD",1744642934317,38.69093543,132.52,132.43,26.4289]
["bitfinex","SOLUSD",1744642934318,7.5477,132.49,132.45,38.69093543]
["bitfinex","SOLUSD",1744642934521,38.69093543,132.52,132.47,38.69093543]
["bitfinex","SOLUSD",1744642934937,0.03,132.57,132.51,77.38187086]
["bitfinex","SOLUSD",1744642935135,0.03,132.57,132.55,38.69093543]
["bitfinex","SOLUSD",1744642935335,0.03,132.57,132.53,38.69093543]
["bitfinex","SOLUSD",1744642935541,0.03,132.57,132.55,38.69093543]
["bitfinex","SOLUSD",1744642935733,0.03,132.57,132.56,38.69093543]
["bitfinex","SOLUSD",1744642936355,0.03,132.57,132.5,7.5469]
["bitfinex","SOLUSD",1744642936650,38.69093543,132.53,132.47,38.69093543]
["bitfinex","SOLUSD",1744642936821,38.69093543,132.54,132.49,38.69093543]
["bitfinex","SOLUSD",1744642937330,121.59093543,132.55,132.5,38.69093543]
["bitfinex","SOLUSD",1744642937528,38.69093543,132.54,132.43,26.4275]
["bitfinex","SOLUSD",1744642937737,38.69093543,132.49,132.43,7.5511]
["bitfinex","SOLUSD",1744642937932,0.14216157,132.52,132.42,38.75393543]
["bitfinex","SOLUSD",1744642937933,38.69093543,132.47,132.42,38.75393543]
["bitfinex","SOLUSD",1744642938454,38.69093543,132.49,132.42,0.063]
["bitfinex","SOLUSD",1744642938755,38.69093543,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744642939051,8.92,132.44,132.42,0.063]
["bitfinex","SOLUSD",1744642939924,38.69093543,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744642940125,8.92,132.44,132.42,0.063]
["bitfinex","SOLUSD",1744642940425,64.28326157,132.52,132.43,38.69093543]
["bitfinex","SOLUSD",1744642940426,8.92,132.49,132.43,38.69093543]
["bitfinex","SOLUSD",1744642940621,143.42,132.56,132.48,38.69093543]
["bitfinex","SOLUSD",1744642940816,8.92,132.56,132.44,19.21829514]
["bitfinex","SOLUSD",1744642941025,38.69093543,132.51,132.43,16.491]
["bitfinex","SOLUSD",1744642941250,35.46526157,132.56,132.48,38.69093543]
["bitfinex","SOLUSD",1744642941447,38.833097,132.5,132.42,46.30513543]
["bitfinex","SOLUSD",1744642941652,38.69093543,132.47,132.42,0.063]
["bitfinex","SOLUSD",1744642941822,38.69093543,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744642942025,25.29114886,132.47,132.42,0.063]
["bitfinex","SOLUSD",1744642942243,6.6415,132.47,132.42,38.75393543]
["bitfinex","SOLUSD",1744642942545,134.5,132.51,132.46,38.69093543]
["bitfinex","SOLUSD",1744642942546,8.94,132.51,132.46,38.69093543]
["bitfinex","SOLUSD",1744642942722,8.94,132.51,132.47,38.69093543]
["bitfinex","SOLUSD",1744642942923,55.17753543,132.51,132.46,38.69093543]
["bitfinex","SOLUSD",1744642943433,38.69093543,132.47,132.42,0.063]
["bitfinex","SOLUSD",1744642943631,38.69093543,132.46,132.42,0.063]
["bitfinex","SOLUSD",1744642944055,38.69093543,132.47,132.42,0.063]
["bitfinex","SOLUSD",1744642944363,38.69093543,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744642944655,38.69093543,132.43,132.38,38.75393543]
["bitfinex","SOLUSD",1744642944656,0.42648471,132.42,132.38,0.063]
["bitfinex","SOLUSD",1744642944945,57.767069,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744642945257,38.833097,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744642945595,83.767069,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744642945752,83.90923057,132.39,132.38,0.063]
["bitfinex","SOLUSD",1744642945925,83.90923057,132.39,132.37,0.063]
["bitfinex","SOLUSD",1744642945926,0.14216157,132.38,132.37,0.063]
["bitfinex","SOLUSD",1744642946125,0.14216157,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744642946344,57.767069,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744642946545,46.387597,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744642946851,46.24493543,132.38,132.36,0.063]
["bitfinex","SOLUSD",1744642947153,38.69093543,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744642947331,46.24493543,132.38,132.36,0.063]
["bitfinex","SOLUSD",1744642948240,38.833097,132.37,132.36,0.063]
["bitfinex","SOLUSD",1744642948546,0.14216157,132.36,132.25,7.5609]
["bitfinex","SOLUSD",1744642948753,38.69093543,132.32,132.27,38.69093543]
["bitfinex","SOLUSD",1744642948952,38.69093543,132.31,132.26,38.69093543]
["bitfinex","SOLUSD",1744642949336,38.69093543,132.32,132.27,38.69093543]
["bitfinex","SOLUSD",1744642949535,38.69093543,132.33,132.28,38.69093543]
["bitfinex","SOLUSD",1744642949752,38.69093543,132.32,132.24,46.25273543]
["bitfinex","SOLUSD",1744642949952,46.24893543,132.31,132.26,38.69093543]
["bitfinex","SOLUSD",1744642950257,7.558,132.31,132.26,38.69093543]
["bitfinex","SOLUSD",1744642950566,134.5,132.4,132.3,77.38187086]
["bitfinex","SOLUSD",1744642950732,7.69436157,132.41,132.37,38.69093543]
["bitfinex","SOLUSD",1744642950931,7.69436157,132.41,132.33,38.69093543]
["bitfinex","SOLUSD",1744642950932,38.833097,132.38,132.33,38.69093543]
["bitfinex","SOLUSD",1744642951139,121.59093543,132.39,132.34,38.69093543]
["bitfinex","SOLUSD",1744642951348,121.59093543,132.39,132.3,38.69093543]
["bitfinex","SOLUSD",1744642951560,0.14216157,132.38,132.26,9.2]
["bitfinex","SOLUSD",1744642951856,38.69093543,132.33,132.28,38.69093543]
["bitfinex","SOLUSD",1744642952059,7.5562,132.34,132.26,16.7607]
["bitfinex","SOLUSD",1744642952240,7.5562,132.34,132.31,38.69093543]
["bitfinex","SOLUSD",1744642952559,7.5562,132.34,132.3,38.69093543]
["bitfinex","SOLUSD",1744642952756,7.5562,132.34,132.31,38.69093543]
["bitfinex","SOLUSD",1744642952955,38.69093543,132.32,132.21,29.7119]
["bitfinex","SOLUSD",1744642953167,38.69093543,132.29,132.21,18.3675]
["bitfinex","SOLUSD",1744642953459,0.14216157,132.31,132.24,38.69093543]
["bitfinex","SOLUSD",1744642953652,38.69093543,132.28,132.18,6.0556]
["bitfinex","SOLUSD",1744642953838,83.04216157,132.27,132.2,38.69093543]
["bitfinex","SOLUSD",1744642954036,82.9,132.27,132.23,38.69093543]
["bitfinex","SOLUSD",1744642954240,82.9,132.27,132.24,38.69093543]
["bitfinex","SOLUSD",1744642954430,82.9,132.27,132.18,38.69093543]
["bitfinex","SOLUSD",1744642954631,38.69093543,132.26,132.17,7.566]
["bitfinex","SOLUSD",1744642954832,7.5614,132.25,132.21,38.69093543]
["bitfinex","SOLUSD",1744642955248,7.5614,132.25,132.16,9.1076]
["bitfinex","SOLUSD",1744642955435,38.69093543,132.22,132.17,38.69093543]
["bitfinex","SOLUSD",1744642955631,38.69093543,132.23,132.18,38.69093543]
["bitfinex","SOLUSD",1744642955851,121.733097,132.24,132.19,38.69093543]
["bitfinex","SOLUSD",1744642956059,121.733097,132.24,132.15,16.7669]
["bitfinex","SOLUSD",1744642956060,38.69093543,132.23,132.18,38.69093543]
["bitfinex","SOLUSD",1744642956257,38.69093543,132.21,132.13,0.063]
["bitfinex","SOLUSD",1744642956466,7.5614,132.25,132.2,38.69093543]
["bitfinex","SOLUSD",1744642956660,46.25233543,132.25,132.2,38.69093543]
["bitfinex","SOLUSD",1744642956835,46.25233543,132.25,132.16,0.063]
["bitfinex","SOLUSD",1744642957238,38.69093543,132.23,132.16,0.063]
["bitfinex","SOLUSD",1744642957435,38.69093543,132.23,132.18,38.69093543]
["bitfinex","SOLUSD",1744642957656,38.69093543,132.2,132.16,0.063]
["bitfinex","SOLUSD",1744642957862,38.69093543,132.22,132.18,38.69093543]
["bitfinex","SOLUSD",1744642958070,38.69093543,132.23,132.18,38.69093543]
["bitfinex","SOLUSD",1744642958275,38.69093543,132.23,132.16,0.063]
["bitfinex","SOLUSD",1744642958276,38.69093543,132.19,132.16,0.063]
["bitfinex","SOLUSD",1744642958775,38.833097,132.17,132.16,0.063]
["bitfinex","SOLUSD",1744642959070,7.566,132.17,132.16,0.063]
["bitfinex","SOLUSD",1744642960041,255.2071,132.25,132.16,0.063]
["bitfinex","SOLUSD",1744642960249,0.14216157,132.22,132.16,0.063]
["bitfinex","SOLUSD",1744642960551,38.69093543,132.19,132.16,0.063]
["bitfinex","SOLUSD",1744642960770,38.69093543,132.17,132.16,0.063]
["bitfinex","SOLUSD",1744642961064,46.25693543,132.17,132.16,0.063]
["bitfinex","SOLUSD",1744642961273,9.2,132.2,132.16,38.75393543]
["bitfinex","SOLUSD",1744642961453,7.5637,132.21,132.18,38.69093543]
["bitfinex","SOLUSD",1744642961663,0.14216157,132.18,132.16,0.063]
["bitfinex","SOLUSD",1744642961861,26.0,132.17,132.16,0.063]
["bitfinex","SOLUSD",1744642962168,19.07613357,132.16,132.13,0.063]
["bitfinex","SOLUSD",1744642962482,19.07613357,132.13,132.02,2.6191918]
["bitfinex","SOLUSD",1744642962671,0.14216157,132.1,132.02,2.6191918]
["bitfinex","SOLUSD",1744642962967,26.493,132.11,132.02,2.6191918]
["bitfinex","SOLUSD",1744642963158,38.69093543,132.06,132.02,2.6191918]
["bitfinex","SOLUSD",1744642963348,26.0,132.03,132.02,2.6191918]
["bitfinex","SOLUSD",1744642963563,64.833097,132.03,131.92,6.181]
["bitfinex","SOLUSD",1744642963769,0.14216157,132.02,131.92,6.181]
["bitfinex","SOLUSD",1744642963978,18.64964886,132.05,131.94,38.69093543]
["bitfinex","SOLUSD",1744642964269,38.69093543,132.05,131.94,38.69093543]
["bitfinex","SOLUSD",1744642964474,0.14216157,132.05,131.92,13.7612]
["bitfinex","SOLUSD",1744642964656,38.69093543,131.98,131.9,7.5809]
["bitfinex","SOLUSD",1744642964972,38.69093543,131.94,131.84,7.5849]
["bitfinex","SOLUSD",1744642965174,38.69093543,131.94,131.83,1.6148]
["bitfinex","SOLUSD",1744642965374,38.69093543,131.88,131.83,1.6148]
["bitfinex","SOLUSD",1744642965545,38.69093543,131.88,131.79,0.063]
["bitfinex","SOLUSD",1744642965546,26.0,131.85,131.79,0.063]
["bitfinex","SOLUSD",1744642965746,38.69093543,131.88,131.79,0.063]
["bitfinex","SOLUSD",1744642965963,38.69093543,131.8,131.67,3.92777365]
["bitfinex","SOLUSD",1744642966170,10.52,131.87,131.79,38.69093543]
["bitfinex","SOLUSD",1744642966475,38.69093543,131.8,131.66,2.5851]
["bitfinex","SOLUSD",1744642966654,38.69093543,131.82,131.71,7.5923]
["bitfinex","SOLUSD",1744642966856,26.0,131.79,131.66,1.5851]
["bitfinex","SOLUSD",1744642967175,38.69093543,131.76,131.64,45.00523543]
["bitfinex","SOLUSD",1744642967347,75.3665,131.81,131.74,38.69093543]
["bitfinex","SOLUSD",1744642967552,7.5866,131.81,131.7,38.69093543]
["bitfinex","SOLUSD",1744642967859,7.5866,131.81,131.72,7.5917]
["bitfinex","SOLUSD",1744642968049,77.38187086,131.76,131.75,9.18e-05]
["bitfinex","SOLUSD",1744642968256,77.38187086,131.76,131.58,235.92]
["bitfinex","SOLUSD",1744642968257,27.0,131.73,131.56,6.0568]
["bitfinex","SOLUSD",1744642968464,38.69093543,131.64,131.56,6.0568]
["bitfinex","SOLUSD",1744642968773,38.69093543,131.7,131.54,10.88]
["bitfinex","SOLUSD",1744642968774,58.69093543,131.7,131.54,10.88]
["bitfinex","SOLUSD",1744642968975,7.5935,131.69,131.61,38.69093543]
["bitfinex","SOLUSD",1744642969274,6.5471,131.74,131.57,7.6004]
["bitfinex","SOLUSD",1744642969275,7.5907,131.74,131.68,38.69093543]
["bitfinex","SOLUSD",1744642969456,7.5907,131.74,131.64,38.69093543]
["bitfinex","SOLUSD",1744642969457,7.5889,131.77,131.64,38.69093543]
["bitfinex","SOLUSD",1744642969853,7.5872,131.81,131.74,38.69093543]
["bitfinex","SOLUSD",1744642970051,179.30803543,131.88,131.7,38.69093543]
["bitfinex","SOLUSD",1744642970052,44.80803543,131.88,131.7,38.69093543]
["bitfinex","SOLUSD",1744642970274,7.5832,131.87,131.77,38.69093543]
["bitfinex","SOLUSD",1744642970480,38.69093543,131.82,131.7,49.99093543]
["bitfinex","SOLUSD",1744642970656,26.5412,131.87,131.7,11.3]
["bitfinex","SOLUSD",1744642970975,26.0,131.77,131.63,7.597]
["bitfinex","SOLUSD",1744642971180,59.69093543,131.82,131.63,7.597]
["bitfinex","SOLUSD",1744642971181,11.3,131.79,131.73,38.69093543]
["bitfinex","SOLUSD",1744642971355,7.5843,131.85,131.76,38.69093543]
["bitfinex","SOLUSD",1744642971555,18.9558,131.89,131.76,38.69093543]
["bitfinex","SOLUSD",1744642971749,38.69093543,131.88,131.73,37.3]
["bitfinex","SOLUSD",1744642971953,38.69093543,131.79,131.7,38.69093543]
["bitfinex","SOLUSD",1744642972160,26.0,131.85,131.7,38.69093543]
["bitfinex","SOLUSD",1744642972357,38.69093543,131.83,131.7,38.69093543]
["bitfinex","SOLUSD",1744642972567,26.5352,131.9,131.82,38.69093543]
["bitfinex","SOLUSD",1744642972775,38.69093543,131.83,131.75,11.66]
["bitfinex","SOLUSD",1744642972955,38.69093543,131.78,131.7,50.35093543]
["bitfinex","SOLUSD",1744642973153,26.0,131.75,131.62,7.5976]
["bitfinex","SOLUSD",1744642973375,38.69093543,131.7,131.62,7.5976]
["bitfinex","SOLUSD",1744642973695,38.69093543,131.75,131.69,38.69093543]
["bitfinex","SOLUSD",1744642973979,38.69093543,131.72,131.67,38.69093543]
["bitfinex","SOLUSD",1744642974283,64.69093543,131.76,131.64,38.69093543]
["bitfinex","SOLUSD",1744642974475,26.5573,131.79,131.69,38.69093543]
["bitfinex","SOLUSD",1744642974778,38.69093543,131.78,131.72,38.69093543]
["bitfinex","SOLUSD",1744642974979,38.69093543,131.79,131.74,38.69093543]
["bitfinex","SOLUSD",1744642975187,7.5873,131.8,131.75,38.69093543]
["bitfinex","SOLUSD",1744642975347,46.27823543,131.8,131.75,38.69093543]
["bitfinex","SOLUSD",1744642975555,46.27823543,131.8,131.68,26.0]
["bitfinex","SOLUSD",1744642975556,57.34058429,131.77,131.65,7.5958]
["bitfinex","SOLUSD",1744642975755,38.69093543,131.76,131.65,7.5958]
["bitfinex","SOLUSD",1744642975951,38.69093543,131.73,131.65,7.5958]
["bitfinex","SOLUSD",1744642976154,0.14216157,131.77,131.65,7.5958]
["bitfinex","SOLUSD",1744642976588,38.69093543,131.7,131.63,7.597]
["bitfinex","SOLUSD",1744642976773,38.69093543,131.66,131.61,4.1017869]
["bitfinex","SOLUSD",1744642977081,38.833097,131.62,131.61,4.1017869]
["bitfinex","SOLUSD",1744642977282,57.90923057,131.62,131.61,4.1017869]
["bitfinex","SOLUSD",1744642978167,0.28432314,131.62,131.61,4.1017869]
["bitfinex","SOLUSD",1744642978487,57.767069,131.62,131.61,4.1017869]
["bitfinex","SOLUSD",1744642978780,46.28803543,131.63,131.61,4.1017869]
["bitfinex","SOLUSD",1744642979161,18.933972,131.66,131.61,4.1017869]
["bitfinex","SOLUSD",1744642979162,38.69093543,131.66,131.61,4.1017869]
["bitfinex","SOLUSD",1744642979364,18.79181043,131.66,131.61,4.1017869]
["bitfinex","SOLUSD",1744642979576,57.62490743,131.66,131.61,4.1017869]
["bitfinex","SOLUSD",1744642979873,18.933972,131.66,131.61,4.1017869]
["bitfinex","SOLUSD",1744642980178,26.86592314,131.67,131.61,4.1017869]
["bitfinex","SOLUSD",1744642980179,38.69093543,131.67,131.61,4.1017869]
["bitfinex","SOLUSD",1744642980388,42.62276605,131.7,131.66,38.69093543]
["bitfinex","SOLUSD",1744642980389,3.93183062,131.7,131.66,38.69093543]
["bitfinex","SOLUSD",1744642980600,5.95712332,131.78,131.69,38.69093543]
["bitfinex","SOLUSD",1744642980758,5.95712332,131.78,131.75,38.69093543]
["bitfinex","SOLUSD",1744642980957,0.03,131.82,131.7,46.28393543]
["bitfinex","SOLUSD",1744642980958,38.72093543,131.82,131.77,38.69093543]
["bitfinex","SOLUSD",1744642981182,38.72093543,131.82,131.8,38.69093543]
["bitfinex","SOLUSD",1744642981183,0.03,131.82,131.8,38.69093543]
["bitfinex","SOLUSD",1744642981377,0.03,131.82,131.7,76.2205]
["bitfinex","SOLUSD",1744642981694,38.69093543,131.79,131.7,65.26643543]
["bitfinex","SOLUSD",1744642981881,38.69093543,131.81,131.76,38.69093543]
["bitfinex","SOLUSD",1744642982056,0.03,131.82,131.8,38.69093543]
["bitfinex","SOLUSD",1744642982385,0.03,131.82,131.75,1.6489]
["bitfinex","SOLUSD",1744642982571,38.69093543,131.78,131.71,11.68]
["bitfinex","SOLUSD",1744642982767,0.14216157,131.75,131.59,1.7119]
["bitfinex","SOLUSD",1744642983125,0.14216157,131.78,131.71,38.69093543]
["bitfinex","SOLUSD",1744642983273,0.14216157,131.78,131.74,38.69093543]
["bitfinex","SOLUSD",1744642983458,0.14216157,131.78,131.62,26.73376157]
["bitfinex","SOLUSD",1744642983459,18.79181043,131.7,131.62,38.69093543]
["bitfinex","SOLUSD",1744642983791,38.69093543,131.76,131.68,38.69093543]
["bitfinex","SOLUSD",1744642983965,38.69093543,131.76,131.64,38.69093543]
["bitfinex","SOLUSD",1744642983966,0.14216157,131.8,131.73,38.69093543]
["bitfinex","SOLUSD",1744642984158,0.14216157,131.8,131.7,38.69093543]
["bitfinex","SOLUSD",1744642984361,0.14216157,131.8,131.74,38.69093543]
["bitfinex","SOLUSD",1744642984563,38.833097,131.8,131.74,38.69093543]
["bitfinex","SOLUSD",1744642984773,0.14216157,131.78,131.7,42.79272233]
["bitfinex","SOLUSD",1744642984976,7.5874,131.8,131.75,38.69093543]
["bitfinex","SOLUSD",1744642985179,18.9961,131.82,131.77,38.69093543]
["bitfinex","SOLUSD",1744642985180,0.03,131.82,131.77,38.69093543]
["bitfinex","SOLUSD",1744642985483,0.03,131.82,131.78,38.69093543]
["bitfinex","SOLUSD",1744642985693,0.03,131.82,131.79,38.69093543]
["bitfinex","SOLUSD",1744642985989,0.03,131.82,131.73,26.0]
["bitfinex","SOLUSD",1744642986159,0.03,131.82,131.78,38.69093543]
["bitfinex","SOLUSD",1744642986356,46.30703543,131.82,131.7,81.40822233]
["bitfinex","SOLUSD",1744642986659,7.6161,131.82,131.76,38.69093543]
["bitfinex","SOLUSD",1744642986867,7.6161,131.82,131.7,73.81522233]
["bitfinex","SOLUSD",1744642986868,0.03,131.82,131.78,38.69093543]
["bitfinex","SOLUSD",1744642987066,0.03,131.82,131.79,38.69093543]
["bitfinex","SOLUSD",1744642987271,0.03,131.82,131.78,38.69093543]
["bitfinex","SOLUSD",1744642987492,0.03,131.82,131.76,38.69093543]
["bitfinex","SOLUSD",1744642987992,38.69093543,131.81,131.73,18.9782]
["bitfinex","SOLUSD",1744642988194,38.69093543,131.74,131.7,4.1017869]
["bitfinex","SOLUSD",1744642988375,0.14216157,131.78,131.7,4.1017869]
["bitfinex","SOLUSD",1744642988698,7.5889,131.77,131.7,50.38562233]
["bitfinex","SOLUSD",1744642988999,7.6163,131.82,131.76,38.69093543]
["bitfinex","SOLUSD",1744642989199,0.03,131.82,131.81,38.69093543]
["bitfinex","SOLUSD",1744642989698,0.03,131.82,131.8,38.69093543]
["bitfinex","SOLUSD",1744642989870,0.03,131.82,131.79,38.69093543]
["bitfinex","SOLUSD",1744642990075,0.03,131.82,131.81,38.69093543]
["bitfinex","SOLUSD",1744642990783,0.03,131.82,131.81,84.96847086]
["bitfinex","SOLUSD",1744642991404,0.03,131.9,131.85,38.69093543]
["bitfinex","SOLUSD",1744642991576,38.69093543,131.89,131.81,7.5866]
["bitfinex","SOLUSD",1744642991776,0.03,131.9,131.81,7.5866]
["bitfinex","SOLUSD",1744642991976,38.69093543,131.88,131.83,38.69093543]
["bitfinex","SOLUSD",1744642992194,0.03,131.9,131.83,38.69093543]
["bitfinex","SOLUSD",1744642992195,38.69093543,131.89,131.83,38.69093543]
["bitfinex","SOLUSD",1744642992587,0.03,131.88,131.86,38.69093543]
["bitfinex","SOLUSD",1744642992778,0.03,131.88,131.87,38.69093543]
["bitfinex","SOLUSD",1744642993496,0.03,131.88,131.82,38.69093543]
["bitfinex","SOLUSD",1744642993698,0.03,131.88,131.86,38.69093543]
["bitfinex","SOLUSD",1744642993897,0.03,131.88,131.87,38.69093543]
["bitfinex","SOLUSD",1744642994127,77.41187086,131.88,131.78,1.6309]
["bitfinex","SOLUSD",1744642994273,38.69093543,131.82,131.77,38.69093543]
["bitfinex","SOLUSD",1744642994475,0.03,131.88,131.81,38.69093543]
["bitfinex","SOLUSD",1744642994677,0.03,131.88,131.77,12.02]
["bitfinex","SOLUSD",1744642994678,0.03,131.88,131.87,38.69093543]
["bitfinex","SOLUSD",1744642994884,0.03,131.88,131.86,38.69093543]
["bitfinex","SOLUSD",1744642995105,38.69093543,131.87,131.79,7.5874]
["bitfinex","SOLUSD",1744642995284,0.03,131.88,131.83,38.69093543]
["bitfinex","SOLUSD",1744642995628,0.03,131.88,131.87,38.69093543]
["bitfinex","SOLUSD",1744642996307,0.03,131.88,131.87,77.38187086]
["bitfinex","SOLUSD",1744642996687,0.03,131.88,131.83,13.6838]
["bitfinex","SOLUSD",1744642996890,0.03,131.88,131.86,38.69093543]
["bitfinex","SOLUSD",1744642997091,0.03,131.88,131.87,38.69093543]
["bitfinex","SOLUSD",1744642997691,0.03,131.88,131.85,38.69093543]
["bitfinex","SOLUSD",1744642997886,0.03,131.88,131.84,38.69093543]
["bitfinex","SOLUSD",1744642998115,0.03,131.88,131.83,12.02]
["bitfinex","SOLUSD",1744642998116,38.69093543,131.87,131.79,7.5878]
["bitfinex","SOLUSD",1744642998295,38.69093543,131.85,131.8,38.69093543]
["bitfinex","SOLUSD",1744642998488,0.03,131.88,131.84,38.69093543]
["bitfinex","SOLUSD",1744642998692,0.03,131.88,131.86,38.69093543]
["bitfinex","SOLUSD",1744642998893,0.03,131.88,131.82,38.69093543]
["bitfinex","SOLUSD",1744642999189,0.03,131.88,131.84,38.69093543]
["bitfinex","SOLUSD",1744642999405,0.03,131.88,131.86,38.69093543]
["bitfinex","SOLUSD",1744642999607,0.03,131.88,131.86,1.4213744]
["bitfinex","SOLUSD",1744642999913,0.03,131.88,131.86,40.11230983]
["bitfinex","SOLUSD",1744643000208,0.03,131.88,131.86,1.4213744]
["bitfinex","SOLUSD",1744643000509,38.833097,131.87,131.86,1.4213744]
["bitfinex","SOLUSD",1744643000810,57.767069,131.87,131.86,7.44e-05]
["bitfinex","SOLUSD",1744643001014,65.49243057,131.87,131.86,7.44e-05]
["bitfinex","SOLUSD",1744643001203,0.14216157,131.82,131.75,2.6804125]
["bitfinex","SOLUSD",1744643001390,38.69093543,131.76,131.75,2.6804125]
["bitfinex","SOLUSD",1744643001787,96.600166,131.76,131.75,2.6804125]
["bitfinex","SOLUSD",1744643002204,38.833097,131.76,131.75,2.6804125]
["bitfinex","SOLUSD",1744643002409,96.600166,131.76,131.75,1.25e-05]
["bitfinex","SOLUSD",1744643002617,0.14216157,131.76,131.75,1.25e-05]
["bitfinex","SOLUSD",1744643002935,46.28043543,131.76,131.75,1.25e-05]
["bitfinex","SOLUSD",1744643003508,104.189666,131.76,131.75,1.25e-05]
["bitfinex","SOLUSD",1744643003715,0.14216157,131.68,131.59,0.063]
["bitfinex","SOLUSD",1744643003911,38.69093543,131.63,131.59,0.063]
["bitfinex","SOLUSD",1744643004105,38.69093543,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744643004330,19.21829514,131.64,131.61,0.063]
["bitfinex","SOLUSD",1744643004550,26.42648471,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744643004714,38.97525857,131.64,131.61,0.063]
["bitfinex","SOLUSD",1744643004901,7.5964,131.64,131.61,0.063]
["bitfinex","SOLUSD",1744643005103,7.5941,131.68,131.63,38.69093543]
["bitfinex","SOLUSD",1744643005325,46.28503543,131.68,131.63,38.69093543]
["bitfinex","SOLUSD",1744643005511,7.5941,131.68,131.63,38.69093543]
["bitfinex","SOLUSD",1744643005717,38.69093543,131.67,131.62,38.69093543]
["bitfinex","SOLUSD",1744643005902,19.6137,131.69,131.64,38.69093543]
["bitfinex","SOLUSD",1744643006101,19.6137,131.69,131.61,0.063]
["bitfinex","SOLUSD",1744643006102,38.69093543,131.68,131.63,38.69093543]
["bitfinex","SOLUSD",1744643006303,26.0,131.66,131.61,0.063]
["bitfinex","SOLUSD",1744643006529,38.69093543,131.64,131.61,0.063]
["bitfinex","SOLUSD",1744643006703,7.5919,131.72,131.63,77.38187086]
["bitfinex","SOLUSD",1744643006904,46.423797,131.74,131.64,38.69093543]
["bitfinex","SOLUSD",1744643007129,38.69093543,131.73,131.68,38.69093543]
["bitfinex","SOLUSD",1744643007334,38.833097,131.76,131.71,38.69093543]
["bitfinex","SOLUSD",1744643007335,7.5902,131.75,131.71,38.69093543]
["bitfinex","SOLUSD",1744643007516,46.27983543,131.77,131.72,38.69093543]
["bitfinex","SOLUSD",1744643008148,38.69093543,131.76,131.71,38.69093543]
["bitfinex","SOLUSD",1744643008320,38.69093543,131.78,131.73,38.69093543]
["bitfinex","SOLUSD",1744643008632,38.69093543,131.77,131.72,38.69093543]
["bitfinex","SOLUSD",1744643009005,46.28033543,131.77,131.72,38.69093543]
["bitfinex","SOLUSD",1744643009202,12.02,131.8,131.76,38.69093543]
["bitfinex","SOLUSD",1744643009424,38.69093543,131.79,131.7,38.69093543]
["bitfinex","SOLUSD",1744643009614,38.69093543,131.76,131.67,7.5947]
["bitfinex","SOLUSD",1744643009816,18.79181043,131.81,131.7,38.69093543]
["bitfinex","SOLUSD",1744643010034,38.69093543,131.79,131.74,38.69093543]
["bitfinex","SOLUSD",1744643010213,18.79181043,131.81,131.75,38.69093543]
["bitfinex","SOLUSD",1744643010525,57.48274586,131.81,131.75,38.69093543]
["bitfinex","SOLUSD",1744643010807,26.0,131.72,131.63,1.5154]
["bitfinex","SOLUSD",1744643011032,38.69093543,131.68,131.63,38.69093543]
["bitfinex","SOLUSD",1744643011220,46.28343543,131.71,131.6,26.5956]
["bitfinex","SOLUSD",1744643011412,46.28343543,131.71,131.66,38.69093543]
["bitfinex","SOLUSD",1744643011609,38.69093543,131.73,131.68,38.69093543]
["bitfinex","SOLUSD",1744643011822,38.833097,131.73,131.67,38.69093543]
["bitfinex","SOLUSD",1744643012026,38.69093543,131.71,131.6,26.5956]
["bitfinex","SOLUSD",1744643012226,46.28163543,131.74,131.69,38.69093543]
["bitfinex","SOLUSD",1744643012433,19.6302,131.75,131.7,38.69093543]
["bitfinex","SOLUSD",1744643012640,19.6302,131.75,131.69,38.69093543]
["bitfinex","SOLUSD",1744643012813,0.14216157,131.74,131.61,0.20516157]
["bitfinex","SOLUSD",1744643013157,38.69093543,131.65,131.61,0.063]
["bitfinex","SOLUSD",1744643013340,65.408597,131.7,131.61,0.063]
["bitfinex","SOLUSD",1744643013341,38.69093543,131.63,131.61,0.063]
["bitfinex","SOLUSD",1744643013713,0.28432314,131.66,131.61,0.063]
["bitfinex","SOLUSD",1744643013714,38.69093543,131.64,131.61,0.063]
["bitfinex","SOLUSD",1744643013916,0.28432314,131.66,131.61,0.063]
["bitfinex","SOLUSD",1744643013917,38.833097,131.66,131.61,38.75393543]
["bitfinex","SOLUSD",1744643014137,38.833097,131.64,131.61,0.063]
["bitfinex","SOLUSD",1744643014340,57.90923057,131.62,131.61,0.063]
["bitfinex","SOLUSD",1744643014512,64.69093543,131.59,131.54,38.69093543]
["bitfinex","SOLUSD",1744643014724,38.833097,131.62,131.57,38.69093543]
["bitfinex","SOLUSD",1744643014915,38.69093543,131.63,131.58,46.29073543]
["bitfinex","SOLUSD",1744643015216,7.593,131.7,131.58,7.5998]
["bitfinex","SOLUSD",1744643015421,7.593,131.7,131.65,38.69093543]
["bitfinex","SOLUSD",1744643015623,7.5925,131.71,131.67,38.69093543]
["bitfinex","SOLUSD",1744643015815,7.5908,131.74,131.7,38.69093543]
["bitfinex","SOLUSD",1744643016007,77.38187086,131.71,131.58,26.5996]
["bitfinex","SOLUSD",1744643016212,38.69093543,131.68,131.63,38.69093543]
["bitfinex","SOLUSD",1744643016411,12.1,131.71,131.65,38.69093543]
["bitfinex","SOLUSD",1744643016637,12.1,131.71,131.64,38.69093543]
["bitfinex","SOLUSD",1744643016840,12.1,131.71,131.67,38.69093543]
["bitfinex","SOLUSD",1744643017051,38.833097,131.72,131.67,38.69093543]
["bitfinex","SOLUSD",1744643017052,7.5918,131.72,131.67,38.69093543]
["bitfinex","SOLUSD",1744643017228,11.60216069,131.76,131.71,38.69093543]
["bitfinex","SOLUSD",1744643017434,57.88269612,131.76,131.71,38.69093543]
["bitfinex","SOLUSD",1744643017629,19.19176069,131.76,131.72,38.69093543]
["bitfinex","SOLUSD",1744643017826,11.60216069,131.76,131.65,26.5855]
["bitfinex","SOLUSD",1744643018027,11.60216069,131.76,131.73,38.69093543]
["bitfinex","SOLUSD",1744643018227,11.60216069,131.76,131.75,38.69093543]
["bitfinex","SOLUSD",1744643018457,11.60216069,131.76,131.74,38.69093543]
["bitfinex","SOLUSD",1744643018655,7.5878,131.79,131.7,38.69093543]
["bitfinex","SOLUSD",1744643018864,46.27873543,131.79,131.7,38.69093543]
["bitfinex","SOLUSD",1744643019044,46.27873543,131.79,131.71,7.5924]
["bitfinex","SOLUSD",1744643019347,46.27873543,131.79,131.64,38.69093543]
["bitfinex","SOLUSD",1744643019348,38.69093543,131.74,131.64,38.69093543]
["bitfinex","SOLUSD",1744643019563,38.69093543,131.75,131.7,38.69093543]
["bitfinex","SOLUSD",1744643019727,38.69093543,131.73,131.64,38.69093543]
["bitfinex","SOLUSD",1744643019921,38.69093543,131.71,131.63,7.597]
["bitfinex","SOLUSD",1744643020120,0.14216157,131.77,131.69,38.69093543]
["bitfinex","SOLUSD",1744643020121,0.42648471,131.77,131.69,38.69093543]
["bitfinex","SOLUSD",1744643020321,26.0,131.75,131.7,38.69093543]
["bitfinex","SOLUSD",1744643020846,64.69093543,131.75,131.7,38.69093543]
["bitfinex","SOLUSD",1744643021030,7.5912,131.73,131.68,38.69093543]
["bitfinex","SOLUSD",1744643021944,46.28213543,131.73,131.68,38.69093543]
["bitfinex","SOLUSD",1744643022248,7.5912,131.73,131.68,38.69093543]
["bitfinex","SOLUSD",1744643022565,7.5912,131.73,131.69,38.69093543]
["bitfinex","SOLUSD",1744643023234,38.69093543,131.77,131.72,38.69093543]
["bitfinex","SOLUSD",1744643023435,7.73106157,131.77,131.72,38.69093543]
["bitfinex","SOLUSD",1744643023631,65.394397,131.77,131.66,18.9883]
["bitfinex","SOLUSD",1744643023835,65.394397,131.77,131.71,38.69093543]
["bitfinex","SOLUSD",1744643024031,7.5878,131.79,131.74,38.69093543]
["bitfinex","SOLUSD",1744643024247,46.27873543,131.79,131.7,38.69093543]
["bitfinex","SOLUSD",1744643024549,7.5878,131.79,131.75,38.69093543]
["bitfinex","SOLUSD",1744643025254,7.5889,131.77,131.72,38.69093543]
["bitfinex","SOLUSD",1744643025430,7.5889,131.77,131.73,38.69093543]
["bitfinex","SOLUSD",1744643026032,38.69093543,131.81,131.76,38.69093543]
["bitfinex","SOLUSD",1744643026244,57.65743543,131.82,131.77,38.69093543]
["bitfinex","SOLUSD",1744643026447,0.14216157,131.77,131.69,1.6194]
["bitfinex","SOLUSD",1744643026648,38.69093543,131.72,131.67,38.69093543]
["bitfinex","SOLUSD",1744643026847,18.79181043,131.75,131.63,7.597]
["bitfinex","SOLUSD",1744643026848,38.69093543,131.7,131.63,7.597]
["bitfinex","SOLUSD",1744643027031,38.69093543,131.7,131.65,38.69093543]
["bitfinex","SOLUSD",1744643027234,0.14216157,131.74,131.68,38.69093543]
["bitfinex","SOLUSD",1744643027235,7.5912,131.73,131.68,38.69093543]
["bitfinex","SOLUSD",1744643027443,7.5901,131.75,131.69,38.69093543]
["bitfinex","SOLUSD",1744643027763,38.69093543,131.74,131.69,38.69093543]
["bitfinex","SOLUSD",1744643028050,38.69093543,131.71,131.66,38.69093543]
["bitfinex","SOLUSD",1744643028251,38.69093543,131.7,131.65,38.69093543]
["bitfinex","SOLUSD",1744643028460,38.833097,131.72,131.66,38.69093543]
["bitfinex","SOLUSD",1744643028668,38.69093543,131.71,131.66,38.69093543]
["bitfinex","SOLUSD",1744643028864,38.833097,131.72,131.62,9.1993]
["bitfinex","SOLUSD",1744643029155,7.5912,131.73,131.69,38.69093543]
["bitfinex","SOLUSD",1744643029333,7.5901,131.75,131.71,38.69093543]
["bitfinex","SOLUSD",1744643029529,46.28103543,131.75,131.7,38.69093543]
["bitfinex","SOLUSD",1744643029742,38.69093543,131.72,131.65,7.5958]
["bitfinex","SOLUSD",1744643029946,38.69093543,131.71,131.66,38.69093543]
["bitfinex","SOLUSD",1744643030149,38.69093543,131.72,131.66,38.69093543]
["bitfinex","SOLUSD",1744643030346,38.69093543,131.72,131.61,7.5982]
["bitfinex","SOLUSD",1744643030549,38.69093543,131.72,131.67,38.69093543]
["bitfinex","SOLUSD",1744643030756,65.25633543,131.75,131.69,38.69093543]
["bitfinex","SOLUSD",1744643030957,0.03,131.76,131.74,38.69093543]
["bitfinex","SOLUSD",1744643031164,0.03,131.76,131.7,38.69093543]
["bitfinex","SOLUSD",1744643031165,0.03,131.76,131.75,84.97197086]
["bitfinex","SOLUSD",1744643031339,7.5838,131.86,131.76,38.69093543]
["bitfinex","SOLUSD",1744643031542,65.23423543,131.86,131.81,38.69093543]
["bitfinex","SOLUSD",1744643031747,0.14216157,131.85,131.8,38.69093543]
["bitfinex","SOLUSD",1744643031933,7.5838,131.86,131.83,38.69093543]
["bitfinex","SOLUSD",1744643032129,7.5838,131.86,131.75,26.5654]
["bitfinex","SOLUSD",1744643032445,7.6126,131.88,131.84,38.69093543]
["bitfinex","SOLUSD",1744643032647,46.30353543,131.88,131.82,38.69093543]
["bitfinex","SOLUSD",1744643032849,38.833097,131.87,131.82,38.69093543]
["bitfinex","SOLUSD",1744643033059,18.933972,131.87,131.75,7.5901]
["bitfinex","SOLUSD",1744643033266,0.03,131.88,131.82,38.69093543]
["bitfinex","SOLUSD",1744643033434,7.6131,131.88,131.83,38.69093543]
["bitfinex","SOLUSD",1744643033638,7.6131,131.88,131.76,38.69093543]
["bitfinex","SOLUSD",1744643033639,38.69093543,131.87,131.76,38.69093543]
["bitfinex","SOLUSD",1744643033934,0.14216157,131.87,131.83,38.69093543]
["bitfinex","SOLUSD",1744643034135,7.6131,131.88,131.83,38.69093543]
["bitfinex","SOLUSD",1744643034354,38.69093543,131.86,131.8,38.69093543]
["bitfinex","SOLUSD",1744643034747,38.69093543,131.85,131.8,38.69093543]
["bitfinex","SOLUSD",1744643034954,38.833097,131.87,131.81,38.69093543]
["bitfinex","SOLUSD",1744643035176,46.27473543,131.86,131.81,38.69093543]
["bitfinex","SOLUSD",1744643035470,7.5838,131.86,131.82,38.69093543]
["bitfinex","SOLUSD",1744643035640,7.5834,131.87,131.83,38.69093543]
["bitfinex","SOLUSD",1744643035845,7.5834,131.87,131.84,38.69093543]
["bitfinex","SOLUSD",1744643036063,57.48274586,131.85,131.73,12.1]
["bitfinex","SOLUSD",1744643036263,18.64964886,131.81,131.74,7.5907]
["bitfinex","SOLUSD",1744643036472,38.69093543,131.81,131.75,38.69093543]
["bitfinex","SOLUSD",1744643036650,0.14216157,131.82,131.76,38.69093543]
["bitfinex","SOLUSD",1744643036971,38.833097,131.83,131.74,7.5907]
["bitfinex","SOLUSD",1744643037149,38.69093543,131.82,131.72,18.9795]
["bitfinex","SOLUSD",1744643037364,38.69093543,131.83,131.77,38.69093543]
["bitfinex","SOLUSD",1744643037671,7.5862,131.82,131.77,38.69093543]
["bitfinex","SOLUSD",1744643037876,7.5838,131.86,131.81,38.69093543]
["bitfinex","SOLUSD",1744643038180,39.00525857,131.88,131.85,38.69093543]
["bitfinex","SOLUSD",1744643038181,0.03,131.88,131.85,38.69093543]
["bitfinex","SOLUSD",1744643038375,0.03,131.88,131.87,38.69093543]
["bitfinex","SOLUSD",1744643039455,0.03,131.88,131.87,46.27413543]
["bitfinex","SOLUSD",1744643039654,0.03,131.88,131.87,84.96507086]
["bitfinex","SOLUSD",1744643039967,0.03,131.89,131.87,84.96507086]
["bitfinex","SOLUSD",1744643040292,0.03,131.92,131.91,26.0]
["bitfinex","SOLUSD",1744643040460,0.03,131.96,131.91,38.69093543]
["bitfinex","SOLUSD",1744643040781,0.03,131.96,131.88,50.573097]
["bitfinex","SOLUSD",1744643040782,0.03,131.96,131.92,38.69093543]
["bitfinex","SOLUSD",1744643040975,0.03,131.96,131.95,38.69093543]
["bitfinex","SOLUSD",1744643042474,0.03,131.96,131.95,46.26953543]
["bitfinex","SOLUSD",1744643042780,0.03,131.96,131.95,38.69093543]
["bitfinex","SOLUSD",1744643043081,0.03,131.96,131.92,38.69093543]
["bitfinex","SOLUSD",1744643043284,0.03,131.96,131.95,38.69093543]
["bitfinex","SOLUSD",1744643045177,0.03,131.96,131.86,1.28432314]
["bitfinex","SOLUSD",1744643045368,0.03,131.96,131.95,38.69093543]
["bitfinex","SOLUSD",1744643045560,0.03,131.96,131.94,38.69093543]
["bitfinex","SOLUSD",1744643045760,0.03,131.96,131.89,38.69093543]
["bitfinex","SOLUSD",1744643045761,38.69093543,131.95,131.89,38.69093543]
["bitfinex","SOLUSD",1744643045977,0.03,131.96,131.92,38.69093543]
["bitfinex","SOLUSD",1744643046176,38.69093543,131.95,131.9,38.69093543]
["bitfinex","SOLUSD",1744643046382,38.863097,131.96,131.88,7.5825]
["bitfinex","SOLUSD",1744643046559,38.69093543,131.95,131.9,38.69093543]
["bitfinex","SOLUSD",1744643046761,38.69093543,131.93,131.84,7.5849]
["bitfinex","SOLUSD",1744643047060,38.833097,131.92,131.83,9.1451]
["bitfinex","SOLUSD",1744643047385,38.833097,131.92,131.82,38.69093543]
["bitfinex","SOLUSD",1744643047386,38.69093543,131.87,131.82,38.69093543]
["bitfinex","SOLUSD",1744643047753,7.5822,131.89,131.84,38.69093543]
["bitfinex","SOLUSD",1744643047981,7.5822,131.89,131.78,26.5594]
["bitfinex","SOLUSD",1744643047982,38.69093543,131.87,131.77,7.5888]
["bitfinex","SOLUSD",1744643048182,19.21829514,131.88,131.8,38.69093543]
["bitfinex","SOLUSD",1744643048358,38.69093543,131.84,131.79,38.69093543]
["bitfinex","SOLUSD",1744643048682,38.69093543,131.84,131.71,7.5924]
["bitfinex","SOLUSD",1744643048683,38.69093543,131.81,131.71,7.5924]
["bitfinex","SOLUSD",1744643048859,38.69093543,131.81,131.75,38.69093543]
["bitfinex","SOLUSD",1744643049073,64.4476,131.89,131.8,38.69093543]
["bitfinex","SOLUSD",1744643049260,7.5822,131.89,131.85,38.69093543]
["bitfinex","SOLUSD",1744643049873,65.22823543,131.89,131.84,38.69093543]
["bitfinex","SOLUSD",1744643050269,7.5822,131.89,131.85,38.69093543]
["bitfinex","SOLUSD",1744643050457,57.48274586,131.88,131.77,7.5889]
["bitfinex","SOLUSD",1744643050667,57.48274586,131.86,131.8,38.69093543]
["bitfinex","SOLUSD",1744643050978,38.69093543,131.85,131.73,7.5912]
["bitfinex","SOLUSD",1744643051171,65.24023543,131.83,131.78,38.69093543]
["bitfinex","SOLUSD",1744643051389,7.5855,131.83,131.78,38.69093543]
["bitfinex","SOLUSD",1744643051577,7.5855,131.83,131.8,38.69093543]
["bitfinex","SOLUSD",1744643051781,7.5855,131.83,131.72,26.5714]
["bitfinex","SOLUSD",1744643051979,7.5855,131.83,131.72,38.69093543]
["bitfinex","SOLUSD",1744643051980,38.69093543,131.78,131.72,38.69093543]
["bitfinex","SOLUSD",1744643052153,38.69093543,131.78,131.66,7.5951]
["bitfinex","SOLUSD",1744643052154,38.69093543,131.74,131.66,7.5951]
["bitfinex","SOLUSD",1744643052359,38.69093543,131.72,131.67,38.69093543]
["bitfinex","SOLUSD",1744643052770,0.14216157,131.72,131.67,38.69093543]
["bitfinex","SOLUSD",1744643053089,0.14216157,131.71,131.64,38.69093543]
["bitfinex","SOLUSD",1744643053381,0.14216157,131.69,131.56,14.4043]
["bitfinex","SOLUSD",1744643053579,38.69093543,131.68,131.66,0.063]
["bitfinex","SOLUSD",1744643053769,7.5925,131.71,131.66,0.063]
["bitfinex","SOLUSD",1744643053962,7.5925,131.71,131.66,38.75393543]
["bitfinex","SOLUSD",1744643054159,0.14216157,131.72,131.66,38.75393543]
["bitfinex","SOLUSD",1744643054380,38.69093543,131.74,131.69,38.69093543]
["bitfinex","SOLUSD",1744643054581,38.69093543,131.72,131.67,38.69093543]
["bitfinex","SOLUSD",1744643054780,0.14216157,131.73,131.66,38.75393543]
["bitfinex","SOLUSD",1744643054966,38.833097,131.73,131.68,38.69093543]
["bitfinex","SOLUSD",1744643055168,0.14216157,131.73,131.69,38.69093543]
["bitfinex","SOLUSD",1744643055489,38.833097,131.74,131.69,38.69093543]
["bitfinex","SOLUSD",1744643055666,38.69093543,131.73,131.68,38.69093543]
["bitfinex","SOLUSD",1744643055866,38.69093543,131.73,131.67,38.69093543]
["bitfinex","SOLUSD",1744643056061,38.69093543,131.72,131.66,0.063]
["bitfinex","SOLUSD",1744643056266,0.56864628,131.74,131.66,0.063]
["bitfinex","SOLUSD",1744643056468,38.69093543,131.7,131.66,0.063]
["bitfinex","SOLUSD",1744643056665,38.69093543,131.71,131.66,0.063]
["bitfinex","SOLUSD",1744643056872,38.69093543,131.72,131.66,38.75393543]
["bitfinex","SOLUSD",1744643057390,18.933972,131.76,131.69,38.69093543]
["bitfinex","SOLUSD",1744643057577,19.3291,131.77,131.71,38.69093543]
["bitfinex","SOLUSD",1744643057779,38.833097,131.76,131.71,38.69093543]
["bitfinex","SOLUSD",1744643058085,38.69093543,131.75,131.7,38.69093543]
["bitfinex","SOLUSD",1744643058290,0.14216157,131.74,131.67,7.5945]
["bitfinex","SOLUSD",1744643058475,38.69093543,131.77,131.71,38.69093543]
["bitfinex","SOLUSD",1744643058668,18.64964886,131.8,131.74,38.69093543]
["bitfinex","SOLUSD",1744643058989,38.833097,131.79,131.74,38.69093543]
["bitfinex","SOLUSD",1744643059370,0.14216157,131.79,131.75,38.69093543]
["bitfinex","SOLUSD",1744643059784,0.14216157,131.79,131.74,7.5903]
["bitfinex","SOLUSD",1744643059785,0.14216157,131.79,131.74,46.28123543]
["bitfinex","SOLUSD",1744643060089,38.69093543,131.78,131.7,38.69093543]
["bitfinex","SOLUSD",1744643060272,38.69093543,131.77,131.72,38.69093543]
["bitfinex","SOLUSD",1744643060473,38.69093543,131.78,131.73,38.69093543]
["bitfinex","SOLUSD",1744643060992,38.833097,131.79,131.74,38.69093543]
["bitfinex","SOLUSD",1744643061164,38.69093543,131.77,131.72,38.69093543]
["bitfinex","SOLUSD",1744643061365,0.14216157,131.78,131.73,46.28183543]
["bitfinex","SOLUSD",1744643061592,11.38,131.82,131.77,38.69093543]
["bitfinex","SOLUSD",1744643061788,0.14216157,131.81,131.76,38.69093543]
["bitfinex","SOLUSD",1744643061969,38.833097,131.81,131.73,26.5691]
["bitfinex","SOLUSD",1744643062168,57.48274586,131.79,131.74,38.69093543]
["bitfinex","SOLUSD",1744643062391,0.14216157,131.79,131.74,38.69093543]
["bitfinex","SOLUSD",1744643062773,0.14216157,131.79,131.73,7.5909]
["bitfinex","SOLUSD",1744643062774,0.14216157,131.8,131.76,38.69093543]
["bitfinex","SOLUSD",1744643062977,38.69093543,131.79,131.74,38.69093543]
["bitfinex","SOLUSD",1744643063194,13.9841,131.84,131.78,38.69093543]
["bitfinex","SOLUSD",1744643063371,38.69093543,131.86,131.81,46.27713543]
["bitfinex","SOLUSD",1744643063570,50.07093543,131.87,131.82,38.69093543]
["bitfinex","SOLUSD",1744643063763,11.38,131.87,131.83,38.69093543]
["bitfinex","SOLUSD",1744643064062,0.14216157,131.84,131.73,11.38]
["bitfinex","SOLUSD",1744643064280,0.14216157,131.84,131.77,38.69093543]
["bitfinex","SOLUSD",1744643064281,0.14216157,131.82,131.77,38.69093543]
["bitfinex","SOLUSD",1744643064482,38.833097,131.85,131.8,38.69093543]
["bitfinex","SOLUSD",1744643064691,57.65413543,131.87,131.81,38.69093543]
["bitfinex","SOLUSD",1744643064896,38.69093543,131.89,131.84,38.69093543]
["bitfinex","SOLUSD",1744643065198,38.69093543,131.9,131.85,38.69093543]
["bitfinex","SOLUSD",1744643065500,38.69093543,131.9,131.82,38.69093543]
["bitfinex","SOLUSD",1744643065501,38.69093543,131.89,131.84,38.69093543]
["bitfinex","SOLUSD",1744643065736,7.5815,131.9,131.83,7.5855]
["bitfinex","SOLUSD",1744643065737,7.5811,131.91,131.85,38.69093543]
["bitfinex","SOLUSD",1744643065991,38.833097,131.9,131.85,38.69093543]
["bitfinex","SOLUSD",1744643066296,38.69093543,131.91,131.85,38.69093543]
["bitfinex","SOLUSD",1744643066475,38.69093543,131.88,131.83,38.69093543]
["bitfinex","SOLUSD",1744643066667,38.69093543,131.88,131.8,18.9676]
["bitfinex","SOLUSD",1744643066864,38.69093543,131.88,131.83,38.69093543]
["bitfinex","SOLUSD",1744643067061,38.69093543,131.87,131.82,38.69093543]
["bitfinex","SOLUSD",1744643067469,46.27683543,131.83,131.74,7.5907]
["bitfinex","SOLUSD",1744643067670,46.27683543,131.83,131.77,38.69093543]
["bitfinex","SOLUSD",1744643067671,38.69093543,131.82,131.77,38.69093543]
["bitfinex","SOLUSD",1744643067889,0.14216157,131.84,131.78,38.69093543]
["bitfinex","SOLUSD",1744643067890,46.418197,131.84,131.78,38.69093543]
["bitfinex","SOLUSD",1744643068170,38.69093543,131.83,131.77,38.69093543]
["bitfinex","SOLUSD",1744643068373,38.69093543,131.84,131.79,38.69093543]
["bitfinex","SOLUSD",1744643068877,38.69093543,131.83,131.75,18.9753]
["bitfinex","SOLUSD",1744643069083,38.69093543,131.83,131.77,38.69093543]
["bitfinex","SOLUSD",1744643069261,38.69093543,131.83,131.78,38.69093543]
["bitfinex","SOLUSD",1744643069486,7.584,131.86,131.8,38.69093543]
["bitfinex","SOLUSD",1744643069487,0.14216157,131.85,131.8,38.69093543]
["bitfinex","SOLUSD",1744643069684,38.833097,131.85,131.8,38.69093543]
["bitfinex","SOLUSD",1744643070111,0.28432314,131.91,131.82,38.69093543]
["bitfinex","SOLUSD",1744643070313,18.79181043,131.83,131.73,18.9773]
["bitfinex","SOLUSD",1744643070617,38.69093543,131.74,131.69,46.28443543]
["bitfinex","SOLUSD",1744643070795,38.69093543,131.74,131.69,7.5935]
["bitfinex","SOLUSD",1744643070998,38.69093543,131.74,131.69,46.28443543]
["bitfinex","SOLUSD",1744643071291,38.69093543,131.76,131.7,38.69093543]
["bitfinex","SOLUSD",1744643071497,46.28003543,131.77,131.72,38.69093543]
["bitfinex","SOLUSD",1744643072083,46.28003543,131.77,131.71,7.592]
["bitfinex","SOLUSD",1744643072287,46.28003543,131.77,131.67,7.5947]
["bitfinex","SOLUSD",1744643072489,46.28003543,131.77,131.71,38.69093543]
["bitfinex","SOLUSD",1744643072689,46.28003543,131.77,131.72,38.69093543]
["bitfinex","SOLUSD",1744643073117,38.69093543,131.75,131.67,7.5947]
["bitfinex","SOLUSD",1744643073290,38.69093543,131.74,131.68,38.69093543]
["bitfinex","SOLUSD",1744643073483,0.28432314,131.8,131.72,38.69093543]
["bitfinex","SOLUSD",1744643073484,7.5878,131.79,131.72,38.69093543]
["bitfinex","SOLUSD",1744643073717,38.833097,131.78,131.72,38.69093543]
["bitfinex","SOLUSD",1744643074016,38.69093543,131.77,131.72,38.69093543]
["bitfinex","SOLUSD",1744643074201,7.72996157,131.79,131.73,38.69093543]
["bitfinex","SOLUSD",1744643074407,46.420897,131.79,131.73,38.69093543]
["bitfinex","SOLUSD",1744643074719,38.69093543,131.78,131.73,38.69093543]
["bitfinex","SOLUSD",1744643074896,0.14216157,131.8,131.74,38.69093543]
["bitfinex","SOLUSD",1744643075082,7.5849,131.84,131.79,38.69093543]
["bitfinex","SOLUSD",1744643075282,7.5832,131.87,131.76,38.69093543]
["bitfinex","SOLUSD",1744643075596,7.5832,131.87,131.83,38.69093543]
["bitfinex","SOLUSD",1744643075804,18.9539,131.9,131.76,38.69093543]
["bitfinex","SOLUSD",1744643075805,46.414597,131.9,131.84,38.69093543]
["bitfinex","SOLUSD",1744643076094,38.69093543,131.87,131.76,44.82313543]
["bitfinex","SOLUSD",1744643076296,7.5815,131.9,131.85,38.69093543]
["bitfinex","SOLUSD",1744643076486,7.5815,131.9,131.86,38.69093543]
["bitfinex","SOLUSD",1744643076686,38.69093543,131.89,131.79,11.04]
["bitfinex","SOLUSD",1744643076914,38.69093543,131.88,131.8,7.5872]
["bitfinex","SOLUSD",1744643077119,38.69093543,131.88,131.83,38.69093543]
["bitfinex","SOLUSD",1744643077314,26.5352,131.9,131.79,11.04]
["bitfinex","SOLUSD",1744643077315,0.14216157,131.87,131.79,18.6278]
["bitfinex","SOLUSD",1744643077485,38.833097,131.87,131.81,38.69093543]
["bitfinex","SOLUSD",1744643077886,38.69093543,131.83,131.75,18.974]
["bitfinex","SOLUSD",1744643078131,38.69093543,131.84,131.79,38.69093543]
["bitfinex","SOLUSD",1744643078307,38.833097,131.85,131.79,38.69093543]
["bitfinex","SOLUSD",1744643078621,38.69093543,131.84,131.76,38.69093543]
["bitfinex","SOLUSD",1744643078917,46.27743543,131.82,131.77,38.69093543]
["bitfinex","SOLUSD",1744643079301,38.69093543,131.81,131.74,7.5902]
["bitfinex","SOLUSD",1744643079505,38.69093543,131.81,131.71,38.69093543]
["bitfinex","SOLUSD",1744643079506,38.69093543,131.76,131.71,38.69093543]
["bitfinex","SOLUSD",1744643079812,38.69093543,131.76,131.7,38.69093543]
["bitfinex","SOLUSD",1744643080013,38.69093543,131.76,131.71,38.69093543]
["bitfinex","SOLUSD",1744643080216,64.69093543,131.77,131.71,38.69093543]
["bitfinex","SOLUSD",1744643080735,26.0,131.77,131.71,38.69093543]
["bitfinex","SOLUSD",1744643081013,7.5901,131.75,131.71,38.69093543]
["bitfinex","SOLUSD",1744643081312,46.28103543,131.75,131.66,7.6581]
["bitfinex","SOLUSD",1744643081716,46.28103543,131.75,131.66,0.063]
["bitfinex","SOLUSD",1744643081717,38.833097,131.7,131.66,0.063]
["bitfinex","SOLUSD",1744643081921,38.69093543,131.69,131.66,0.063]
["bitfinex","SOLUSD",1744643082096,38.69093543,131.7,131.66,0.063]
["bitfinex","SOLUSD",1744643082287,0.56864628,131.74,131.68,38.69093543]
["bitfinex","SOLUSD",1744643082498,38.69093543,131.71,131.66,0.063]
["bitfinex","SOLUSD",1744643082706,57.48274586,131.72,131.67,38.69093543]
["bitfinex","SOLUSD",1744643083111,7.5924,131.71,131.68,38.69093543]
["bitfinex","SOLUSD",1744643083294,57.66753543,131.75,131.69,38.69093543]
["bitfinex","SOLUSD",1744643083513,0.14216157,131.73,131.7,38.69093543]
["bitfinex","SOLUSD",1744643083816,7.5907,131.74,131.7,38.69093543]
["bitfinex","SOLUSD",1744643084011,7.5907,131.74,131.66,7.6582]
["bitfinex","SOLUSD",1744643084215,7.5903,131.75,131.72,38.69093543]
["bitfinex","SOLUSD",1744643084418,0.14216157,131.78,131.74,38.69093543]
["bitfinex","SOLUSD",1744643084612,7.5889,131.77,131.76,38.69093543]
["bitfinex","SOLUSD",1744643084995,26.70156157,131.78,131.74,38.69093543]
["bitfinex","SOLUSD",1744643085314,7.5884,131.78,131.75,38.69093543]
["bitfinex","SOLUSD",1744643085897,7.5884,131.78,131.7,46.28363543]
["bitfinex","SOLUSD",1744643086323,7.5884,131.78,131.74,38.69093543]
["bitfinex","SOLUSD",1744643086523,7.5884,131.78,131.7,46.28363543]
["bitfinex","SOLUSD",1744643086524,38.833097,131.77,131.68,11.04]
["bitfinex","SOLUSD",1744643086839,38.833097,131.77,131.72,38.69093543]
["bitfinex","SOLUSD",1744643086998,7.5895,131.76,131.73,38.69093543]
["bitfinex","SOLUSD",1744643087200,7.5895,131.76,131.69,7.593]
["bitfinex","SOLUSD",1744643087504,26.5633,131.76,131.72,38.69093543]
["bitfinex","SOLUSD",1744643087698,0.14216157,131.75,131.71,38.69093543]
["bitfinex","SOLUSD",1744643087898,0.14216157,131.75,131.7,38.69093543]
["bitfinex","SOLUSD",1744643087899,38.833097,131.75,131.7,38.69093543]
["bitfinex","SOLUSD",1744643088213,18.79181043,131.75,131.69,38.69093543]
["bitfinex","SOLUSD",1744643088521,57.48274586,131.75,131.7,38.69093543]
["bitfinex","SOLUSD",1744643088817,0.14216157,131.75,131.7,38.69093543]
["bitfinex","SOLUSD",1744643089026,65.25423543,131.76,131.7,38.69093543]
["bitfinex","SOLUSD",1744643089202,7.5884,131.78,131.75,38.69093543]
["bitfinex","SOLUSD",1744643089399,7.5884,131.78,131.74,38.69093543]
["bitfinex","SOLUSD",1744643089600,38.833097,131.75,131.69,38.69093543]
["bitfinex","SOLUSD",1744643089799,38.833097,131.75,131.66,0.063]
["bitfinex","SOLUSD",1744643089800,38.69093543,131.74,131.66,0.063]
["bitfinex","SOLUSD",1744643089997,38.69093543,131.74,131.68,38.69093543]
["bitfinex","SOLUSD",1744643090240,38.69093543,131.74,131.66,0.063]
["bitfinex","SOLUSD",1744643090394,38.69093543,131.74,131.69,38.69093543]
["bitfinex","SOLUSD",1744643090750,38.69093543,131.72,131.67,38.69093543]
["bitfinex","SOLUSD",1744643091026,0.14216157,131.74,131.68,38.69093543]
["bitfinex","SOLUSD",1744643091199,0.14216157,131.74,131.66,0.063]
["bitfinex","SOLUSD",1744643091200,46.28213543,131.73,131.66,0.063]
["bitfinex","SOLUSD",1744643091515,46.28213543,131.73,131.67,38.69093543]
["bitfinex","SOLUSD",1744643092235,38.833097,131.72,131.67,38.69093543]
["bitfinex","SOLUSD",1744643092417,38.69093543,131.69,131.66,0.063]
["bitfinex","SOLUSD",1744643092619,38.69093543,131.68,131.66,0.063]
["bitfinex","SOLUSD",1744643092819,38.69093543,131.7,131.66,0.063]
["bitfinex","SOLUSD",1744643093141,7.5935,131.69,131.66,0.063]
["bitfinex","SOLUSD",1744643093438,7.5932,131.7,131.66,38.75393543]
["bitfinex","SOLUSD",1744643093644,46.28413543,131.7,131.66,0.063]
["bitfinex","SOLUSD",1744643094217,38.69093543,131.69,131.66,0.063]
["bitfinex","SOLUSD",1744643095237,7.5941,131.68,131.66,0.063]
["bitfinex","SOLUSD",1744643096024,7.5934,131.7,131.66,38.75393543]
["bitfinex","SOLUSD",1744643096238,46.28433543,131.7,131.66,0.063]
["bitfinex","SOLUSD",1744643097022,65.26683543,131.7,131.66,0.063]
["bitfinex","SOLUSD",1744643097338,7.5934,131.7,131.66,38.75393543]
["bitfinex","SOLUSD",1744643097535,7.5934,131.7,131.66,0.063]
["bitfinex","SOLUSD",1744643097714,46.28433543,131.7,131.66,0.063]
["bitfinex","SOLUSD",1744643097914,38.69093543,131.69,131.66,0.063]
["bitfinex","SOLUSD",1744643098114,38.69093543,131.68,131.66,0.063]
["bitfinex","SOLUSD",1744643098318,38.97525857,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744643098537,18.933972,131.63,131.62,0.063]
["bitfinex","SOLUSD",1744643098729,18.64964886,131.61,131.55,0.063]
["bitfinex","SOLUSD",1744643098932,0.14216157,131.6,131.55,0.063]
["bitfinex","SOLUSD",1744643099143,38.69093543,131.59,131.55,0.063]
["bitfinex","SOLUSD",1744643099328,46.29083543,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744643099944,38.69093543,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744643100356,26.5997,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744643100534,7.5999,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744643100729,7.5999,131.58,131.55,38.75393543]
["bitfinex","SOLUSD",1744643101051,7.5999,131.58,131.55,0.063]
["bitfinex","SOLUSD",1744643101229,65.08374586,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744643101562,46.29193543,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744643102220,46.434097,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744643102646,26.39281043,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744643102824,65.08374586,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744643103351,18.79181043,131.52,131.49,2.7434125]
["bitfinex","SOLUSD",1744643103533,18.64964886,131.53,131.49,2.7434125]
["bitfinex","SOLUSD",1744643103727,0.14216157,131.52,131.49,2.7434125]
["bitfinex","SOLUSD",1744643103927,38.69093543,131.5,131.49,2.7434125]
["bitfinex","SOLUSD",1744643104226,7.6022,131.54,131.49,41.43434793]
["bitfinex","SOLUSD",1744643104432,7.6022,131.54,131.49,10.3482125]
["bitfinex","SOLUSD",1744643104731,7.6022,131.54,131.49,2.7434125]
["bitfinex","SOLUSD",1744643104938,38.69093543,131.52,131.49,2.7434125]
["bitfinex","SOLUSD",1744643105147,38.833097,131.53,131.49,2.7434125]
["bitfinex","SOLUSD",1744643105360,38.833097,131.51,131.49,2.7434125]
["bitfinex","SOLUSD",1744643105560,0.14216157,131.51,131.49,2.7434125]
["bitfinex","SOLUSD",1744643105929,38.833097,131.51,131.49,2.7434125]
["bitfinex","SOLUSD",1744643106130,0.14216157,131.51,131.49,2.7434125]
["bitfinex","SOLUSD",1744643106430,57.90923057,131.5,131.49,2.7434125]
["bitfinex","SOLUSD",1744643106649,57.90923057,131.5,131.35,6.2886]
["bitfinex","SOLUSD",1744643106650,0.42648471,131.48,131.35,6.2886]
["bitfinex","SOLUSD",1744643106846,0.42648471,131.48,131.32,1.6318]
["bitfinex","SOLUSD",1744643106847,38.833097,131.4,131.32,1.6318]
["bitfinex","SOLUSD",1744643107037,38.833097,131.4,131.35,38.69093543]
["bitfinex","SOLUSD",1744643107248,0.14216157,131.41,131.37,38.69093543]
["bitfinex","SOLUSD",1744643107545,7.6086,131.43,131.35,7.6132]
["bitfinex","SOLUSD",1744643107749,38.69093543,131.41,131.35,7.6132]
["bitfinex","SOLUSD",1744643107931,38.69093543,131.41,131.32,9.2465]
["bitfinex","SOLUSD",1744643107932,38.69093543,131.37,131.32,9.2465]
["bitfinex","SOLUSD",1744643108133,38.69093543,131.37,131.3,6.2886]
["bitfinex","SOLUSD",1744643108134,0.42648471,131.29,131.22,2.1118125]
["bitfinex","SOLUSD",1744643108632,38.69093543,131.28,131.22,2.1118125]
["bitfinex","SOLUSD",1744643108827,38.69093543,131.25,131.22,2.1118125]
["bitfinex","SOLUSD",1744643109065,0.42648471,131.29,131.22,2.1118125]
["bitfinex","SOLUSD",1744643109362,38.69093543,131.23,131.22,2.1118125]
["bitfinex","SOLUSD",1744643109658,39.25958171,131.23,131.22,2.1118125]
["bitfinex","SOLUSD",1744643109867,39.64734249,131.23,131.22,2.1118125]
["bitfinex","SOLUSD",1744643110156,97.37568756,131.23,131.22,1.6855125]
["bitfinex","SOLUSD",1744643110554,97.37568756,131.23,131.18,155.0]
["bitfinex","SOLUSD",1744643110555,26.28432314,131.19,131.18,155.0]
["bitfinex","SOLUSD",1744643110747,0.28432314,131.23,131.18,155.0]
["bitfinex","SOLUSD",1744643110941,0.28432314,131.26,131.19,39.07869621]
["bitfinex","SOLUSD",1744643111142,0.28432314,131.26,131.2,39.07869621]
["bitfinex","SOLUSD",1744643111143,39.07869621,131.26,131.2,39.07869621]
["bitfinex","SOLUSD",1744643111345,39.07869621,131.22,131.18,154.5]
["bitfinex","SOLUSD",1744643111539,0.56864628,131.26,131.18,79.74104437]
["bitfinex","SOLUSD",1744643111540,77.2929558,131.21,131.18,79.74104437]
["bitfinex","SOLUSD",1744643111857,77.54807154,131.27,131.16,39.07869621]
["bitfinex","SOLUSD",1744643112034,0.56864628,131.25,131.1,29.84140367]
["bitfinex","SOLUSD",1744643112240,0.56864628,131.25,131.05,6.4418]
["bitfinex","SOLUSD",1744643112241,26.0,131.19,131.05,17.5218]
["bitfinex","SOLUSD",1744643112441,39.07869621,131.13,131.06,1.5584]
["bitfinex","SOLUSD",1744643112640,39.07869621,131.16,131.06,1.5584]
["bitfinex","SOLUSD",1744643112641,39.07869621,131.12,131.07,39.07869621]
["bitfinex","SOLUSD",1744643112850,0.56864628,131.13,131.01,7.633]
["bitfinex","SOLUSD",1744643113064,18.64964886,131.1,131.0,1.0764]
["bitfinex","SOLUSD",1744643113236,39.07869621,131.07,130.99,11.77508358]
["bitfinex","SOLUSD",1744643113572,39.07869621,131.04,130.99,1.557]
["bitfinex","SOLUSD",1744643113860,39.07869621,131.01,130.96,2.6804125]
["bitfinex","SOLUSD",1744643114060,0.28432314,131.05,130.97,39.07869621]
["bitfinex","SOLUSD",1744643114359,0.28432314,131.12,131.04,39.07869621]
["bitfinex","SOLUSD",1744643114562,11.46,131.17,131.1,39.07869621]
["bitfinex","SOLUSD",1744643114860,39.22085778,131.16,131.07,39.07869621]
["bitfinex","SOLUSD",1744643115067,11.46,131.17,131.12,0.063]
["bitfinex","SOLUSD",1744643115365,45.86411747,131.19,131.16,39.07869621]
["bitfinex","SOLUSD",1744643115562,45.86411747,131.19,131.18,39.07869621]
["bitfinex","SOLUSD",1744643115744,50.53869621,131.28,131.12,0.063]
["bitfinex","SOLUSD",1744643115745,20.0,131.27,131.15,39.07869621]
["bitfinex","SOLUSD",1744643115944,39.07869621,131.22,131.17,39.07869621]
["bitfinex","SOLUSD",1744643116169,39.07869621,131.24,131.18,39.07869621]
["bitfinex","SOLUSD",1744643116361,70.53869621,131.28,131.12,0.063]
["bitfinex","SOLUSD",1744643116562,39.07869621,131.21,131.15,39.07869621]
["bitfinex","SOLUSD",1744643116740,0.28432314,131.24,131.12,0.063]
["bitfinex","SOLUSD",1744643116941,39.07869621,131.23,131.17,39.07869621]
["bitfinex","SOLUSD",1744643117242,39.07869621,131.18,131.12,0.063]
["bitfinex","SOLUSD",1744643117439,39.64734249,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744643117639,58.29699135,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744643117872,39.36301935,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744643118057,58.29699135,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744643118292,97.37568756,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744643118567,39.07869621,131.07,131.04,0.063]
["bitfinex","SOLUSD",1744643118756,39.07869621,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744643118961,39.64734249,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744643119156,26.28432314,131.12,131.04,0.063]
["bitfinex","SOLUSD",1744643119465,39.36301935,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744643119651,39.07869621,131.06,131.04,0.063]
["bitfinex","SOLUSD",1744643120260,39.07869621,131.07,131.04,0.063]
["bitfinex","SOLUSD",1744643120654,39.07869621,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744643120960,39.36301935,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744643121366,105.00628756,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744643121551,1.0,130.93,130.77,45.882]
["bitfinex","SOLUSD",1744643121738,39.07869621,130.82,130.77,26.7645]
["bitfinex","SOLUSD",1744643121939,0.28432314,130.83,130.77,7.647]
["bitfinex","SOLUSD",1744643122146,18.64964886,130.87,130.77,7.647]
["bitfinex","SOLUSD",1744643122147,39.07869621,130.86,130.77,7.647]
["bitfinex","SOLUSD",1744643122347,39.07869621,130.82,130.77,7.647]
["bitfinex","SOLUSD",1744643122547,0.28432314,130.82,130.71,7.6505]
["bitfinex","SOLUSD",1744643122777,19.07613357,130.84,130.76,39.07869621]
["bitfinex","SOLUSD",1744643123071,0.28432314,130.85,130.74,39.07869621]
["bitfinex","SOLUSD",1744643123250,39.07869621,130.81,130.76,39.07869621]
["bitfinex","SOLUSD",1744643123449,39.07869621,130.77,130.71,7.6505]
["bitfinex","SOLUSD",1744643123760,39.07869621,130.73,130.7,27.651]
["bitfinex","SOLUSD",1744643123953,0.56864628,130.75,130.7,20.0]
["bitfinex","SOLUSD",1744643124148,39.07869621,130.74,130.7,20.0]
["bitfinex","SOLUSD",1744643124364,18.933972,130.79,130.71,39.07869621]
["bitfinex","SOLUSD",1744643124679,18.933972,130.79,130.7,20.0]
["bitfinex","SOLUSD",1744643124680,39.07869621,130.79,130.7,27.6509]
["bitfinex","SOLUSD",1744643124976,65.22085778,130.71,130.7,20.0]
["bitfinex","SOLUSD",1744643125275,65.22085778,130.71,130.54,7.6604]
["bitfinex","SOLUSD",1744643125276,18.933972,130.68,130.54,7.6604]
["bitfinex","SOLUSD",1744643125475,39.07869621,130.65,130.59,39.07869621]
["bitfinex","SOLUSD",1744643125660,12.12432314,130.68,130.61,39.07869621]
["bitfinex","SOLUSD",1744643125859,0.56864628,130.65,130.56,39.07869621]
["bitfinex","SOLUSD",1744643126051,39.07869621,130.61,130.54,19.1512]
["bitfinex","SOLUSD",1744643126253,0.14216157,130.67,130.52,7.6616]
["bitfinex","SOLUSD",1744643126456,0.28432314,130.68,130.52,57.8099]
["bitfinex","SOLUSD",1744643126673,26.0,130.68,130.56,39.07869621]
["bitfinex","SOLUSD",1744643126848,269.74,130.73,130.56,39.07869621]
["bitfinex","SOLUSD",1744643126849,26.4557,130.77,130.65,39.07869621]
["bitfinex","SOLUSD",1744643127053,11.84,130.78,130.65,4.4482707]
["bitfinex","SOLUSD",1744643127054,0.28432314,130.76,130.65,4.4482707]
["bitfinex","SOLUSD",1744643127268,237.9,130.82,130.65,4.4482707]
["bitfinex","SOLUSD",1744643127269,11.84,130.84,130.68,39.07869621]
["bitfinex","SOLUSD",1744643127456,11.84,130.84,130.76,39.07869621]
["bitfinex","SOLUSD",1744643127662,39.07869621,130.77,130.7,39.07869621]
["bitfinex","SOLUSD",1744643127872,0.14216157,130.79,130.7,39.07869621]
["bitfinex","SOLUSD",1744643128076,0.14216157,130.79,130.69,7.6516]
["bitfinex","SOLUSD",1744643128077,39.07869621,130.75,130.69,7.6516]
["bitfinex","SOLUSD",1744643128288,0.28432314,130.73,130.66,7.6534]
["bitfinex","SOLUSD",1744643128571,39.07869621,130.71,130.66,7.6534]
["bitfinex","SOLUSD",1744643128781,39.07869621,130.72,130.66,46.73209621]
["bitfinex","SOLUSD",1744643128958,39.07869621,130.72,130.66,7.6534]
["bitfinex","SOLUSD",1744643129159,0.14216157,130.76,130.66,26.787]
["bitfinex","SOLUSD",1744643129366,0.28432314,130.81,130.73,46.72799621]
["bitfinex","SOLUSD",1744643129555,0.14216157,130.81,130.75,39.07869621]
["bitfinex","SOLUSD",1744643129755,20.0,130.89,130.74,50.93869621]
["bitfinex","SOLUSD",1744643129955,31.86,130.91,130.81,39.07869621]
["bitfinex","SOLUSD",1744643130175,39.07869621,130.89,130.84,39.07869621]
["bitfinex","SOLUSD",1744643130476,11.86,130.91,130.86,39.07869621]
["bitfinex","SOLUSD",1744643130675,50.93869621,130.91,130.8,39.07869621]
["bitfinex","SOLUSD",1744643130975,11.86,130.91,130.84,39.07869621]
["bitfinex","SOLUSD",1744643131180,39.36301935,130.9,130.84,39.07869621]
["bitfinex","SOLUSD",1744643131359,39.07869621,130.9,130.85,46.72099621]
["bitfinex","SOLUSD",1744643131679,0.14216157,130.95,130.87,39.07869621]
["bitfinex","SOLUSD",1744643131881,39.07869621,130.9,130.84,7.6428]
["bitfinex","SOLUSD",1744643132062,39.07869621,130.89,130.81,7.6446]
["bitfinex","SOLUSD",1744643132267,39.07869621,130.88,130.81,7.6446]
["bitfinex","SOLUSD",1744643132469,39.07869621,130.88,130.82,39.07869621]
["bitfinex","SOLUSD",1744643132677,11.86,130.96,130.87,39.07869621]
["bitfinex","SOLUSD",1744643132870,11.86,130.96,130.88,39.07869621]
["bitfinex","SOLUSD",1744643133088,39.07869621,130.93,130.87,39.07869621]
["bitfinex","SOLUSD",1744643133384,39.07869621,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1744643133685,0.14216157,130.94,130.86,46.72039621]
["bitfinex","SOLUSD",1744643133983,39.07869621,130.94,130.88,39.07869621]
["bitfinex","SOLUSD",1744643134161,39.07869621,130.93,130.88,39.07869621]
["bitfinex","SOLUSD",1744643134689,39.07869621,130.93,130.87,39.07869621]
["bitfinex","SOLUSD",1744643134890,39.07869621,130.93,130.8,40.22085778]
["bitfinex","SOLUSD",1744643134891,39.07869621,130.88,130.76,1.0]
["bitfinex","SOLUSD",1744643135075,39.07869621,130.91,130.85,39.07869621]
["bitfinex","SOLUSD",1744643135277,39.07869621,130.93,130.87,39.07869621]
["bitfinex","SOLUSD",1744643135593,39.07869621,130.98,130.92,39.07869621]
["bitfinex","SOLUSD",1744643135766,250.14,131.07,130.96,39.07869621]
["bitfinex","SOLUSD",1744643135968,250.14,131.07,130.97,39.07869621]
["bitfinex","SOLUSD",1744643136171,39.07869621,131.03,130.97,39.07869621]
["bitfinex","SOLUSD",1744643136367,11.86,131.07,130.99,39.07869621]
["bitfinex","SOLUSD",1744643136570,11.86,131.12,131.02,39.07869621]
["bitfinex","SOLUSD",1744643137088,39.07869621,131.06,131.01,39.07869621]
["bitfinex","SOLUSD",1744643137486,39.07869621,131.1,131.01,39.07869621]
["bitfinex","SOLUSD",1744643137487,11.86,131.12,131.03,39.07869621]
["bitfinex","SOLUSD",1744643137797,39.07869621,131.11,131.05,39.07869621]
["bitfinex","SOLUSD",1744643137982,11.86,131.12,131.01,7.6326]
["bitfinex","SOLUSD",1744643137983,39.07869621,131.12,131.06,39.07869621]
["bitfinex","SOLUSD",1744643138175,39.07869621,131.12,131.01,26.7151]
["bitfinex","SOLUSD",1744643138176,238.28,131.15,131.01,26.7151]
["bitfinex","SOLUSD",1744643138373,39.07869621,131.1,131.04,39.07869621]
["bitfinex","SOLUSD",1744643138565,39.07869621,131.09,131.04,39.07869621]
["bitfinex","SOLUSD",1744643138769,0.28432314,131.14,131.05,39.07869621]
["bitfinex","SOLUSD",1744643138994,0.28432314,131.14,131.01,26.7151]
["bitfinex","SOLUSD",1744643138995,0.14216157,131.14,131.08,39.07869621]
["bitfinex","SOLUSD",1744643139298,39.07869621,131.1,131.01,26.7151]
["bitfinex","SOLUSD",1744643139590,0.14216157,131.13,131.06,39.07869621]
["bitfinex","SOLUSD",1744643139591,39.07869621,131.11,131.06,39.07869621]
["bitfinex","SOLUSD",1744643139803,0.14216157,131.12,131.04,7.6308]
["bitfinex","SOLUSD",1744643139804,39.07869621,131.1,131.05,39.07869621]
["bitfinex","SOLUSD",1744643140093,39.07869621,131.06,130.99,39.07869621]
["bitfinex","SOLUSD",1744643140291,0.02520001,131.05,131.02,39.07869621]
["bitfinex","SOLUSD",1744643140499,0.02520001,131.05,131.03,39.07869621]
["bitfinex","SOLUSD",1744643140671,0.02520001,131.05,130.98,39.07869621]
["bitfinex","SOLUSD",1744643140672,0.02520001,131.05,131.01,39.07869621]
["bitfinex","SOLUSD",1744643141090,0.02520001,131.05,130.95,27.01202314]
["bitfinex","SOLUSD",1744643141091,0.02520001,131.05,130.96,18.933972]
["bitfinex","SOLUSD",1744643141394,0.02520001,131.05,131.03,39.07869621]
["bitfinex","SOLUSD",1744643141861,0.02520001,131.05,131.0,19.0837]
["bitfinex","SOLUSD",1744643141862,0.02520001,131.05,131.04,39.07869621]
["bitfinex","SOLUSD",1744643142063,0.02520001,131.05,131.0,39.07869621]
["bitfinex","SOLUSD",1744643142291,39.07869621,131.03,130.98,7.6346]
["bitfinex","SOLUSD",1744643142471,0.30952315,131.05,130.96,1.7052065]
["bitfinex","SOLUSD",1744643142472,39.10389622,131.02,130.96,1.7052065]
["bitfinex","SOLUSD",1744643142793,39.10389622,131.02,130.97,39.07869621]
["bitfinex","SOLUSD",1744643142997,39.07869621,131.0,130.96,1.7052065]
["bitfinex","SOLUSD",1744643143187,0.02520001,130.99,130.97,39.07869621]
["bitfinex","SOLUSD",1744643143375,0.02520001,130.99,130.98,39.07869621]
["bitfinex","SOLUSD",1744643143574,0.02520001,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1744643144088,0.02520001,130.99,130.98,46.71339621]
["bitfinex","SOLUSD",1744643144610,0.02520001,130.99,130.96,1.7052065]
["bitfinex","SOLUSD",1744643144777,0.02520001,130.99,130.97,7.6352]
["bitfinex","SOLUSD",1744643144974,0.02520001,130.99,130.96,9.3411065]
["bitfinex","SOLUSD",1744643145200,0.02520001,130.99,130.96,1.7052065]
["bitfinex","SOLUSD",1744643145374,0.02520001,130.99,130.98,39.07869621]
["bitfinex","SOLUSD",1744643145580,0.02520001,130.99,130.97,46.71339621]
["bitfinex","SOLUSD",1744643145810,0.02520001,130.99,130.98,39.07869621]
["bitfinex","SOLUSD",1744643146195,1e-08,130.99,130.98,78.15739242]
["bitfinex","SOLUSD",1744643146399,39.07869621,131.09,130.98,78.15739242]
["bitfinex","SOLUSD",1744643146700,39.07869621,131.08,131.02,39.07869621]
["bitfinex","SOLUSD",1744643147075,39.07869621,131.09,131.04,39.07869621]
["bitfinex","SOLUSD",1744643147411,39.07869621,131.09,130.98,39.07869621]
["bitfinex","SOLUSD",1744643147584,39.07869621,131.07,131.01,39.07869621]
["bitfinex","SOLUSD",1744643147784,39.07869621,131.04,130.97,7.6347]
["bitfinex","SOLUSD",1744643147995,39.07869621,131.0,130.96,1.7052065]
["bitfinex","SOLUSD",1744643148197,39.07869621,130.98,130.96,1.7052065]
["bitfinex","SOLUSD",1744643148398,39.07869621,130.99,130.96,1.7052065]
["bitfinex","SOLUSD",1744643148604,39.36301935,130.97,130.96,1.7052065]
["bitfinex","SOLUSD",1744643148917,58.29699135,130.97,130.96,6.5e-06]
["bitfinex","SOLUSD",1744643149202,58.29699135,130.97,130.86,46.71979621]
["bitfinex","SOLUSD",1744643149203,0.28432314,130.93,130.86,39.07869621]
["bitfinex","SOLUSD",1744643149511,11.84,131.02,130.93,7.6376]
["bitfinex","SOLUSD",1744643149686,58.55159621,131.02,130.96,39.07869621]
["bitfinex","SOLUSD",1744643149890,39.07869621,131.01,130.96,39.07869621]
["bitfinex","SOLUSD",1744643150189,39.07869621,131.0,130.95,39.07869621]
["bitfinex","SOLUSD",1744643150377,39.07869621,131.0,130.92,46.71679621]
["bitfinex","SOLUSD",1744643150574,20.0,131.09,130.92,46.71679621]
["bitfinex","SOLUSD",1744643150777,11.84,131.09,130.99,39.07869621]
["bitfinex","SOLUSD",1744643150999,39.22085778,131.04,130.98,39.07869621]
["bitfinex","SOLUSD",1744643151200,39.07869621,131.02,130.94,11.84]
["bitfinex","SOLUSD",1744643151406,0.42648471,131.08,130.94,11.84]
["bitfinex","SOLUSD",1744643151701,0.28432314,131.0,130.91,7.6388]
["bitfinex","SOLUSD",1744643151878,19.75732314,131.01,130.94,39.07869621]
["bitfinex","SOLUSD",1744643152076,11.84,131.01,130.97,39.07869621]
["bitfinex","SOLUSD",1744643152278,39.07869621,131.02,130.97,39.07869621]
["bitfinex","SOLUSD",1744643152503,39.07869621,131.02,130.96,39.07869621]
["bitfinex","SOLUSD",1744643152718,39.07869621,130.98,130.92,39.07869621]
["bitfinex","SOLUSD",1744643153009,33.6318,131.03,130.92,39.07869621]
["bitfinex","SOLUSD",1744643153188,11.84,131.06,130.99,39.07869621]
["bitfinex","SOLUSD",1744643153390,39.36301935,131.05,131.0,39.07869621]
["bitfinex","SOLUSD",1744643153589,7.6312,131.04,130.99,39.07869621]
["bitfinex","SOLUSD",1744643153787,46.70939621,131.05,130.99,46.71279621]
["bitfinex","SOLUSD",1744643154306,11.84,131.06,131.01,39.07869621]
["bitfinex","SOLUSD",1744643154307,39.07869621,131.06,131.01,39.07869621]
["bitfinex","SOLUSD",1744643154488,7.6596,131.07,131.01,39.07869621]
["bitfinex","SOLUSD",1744643154801,39.07869621,131.04,130.98,7.6345]
["bitfinex","SOLUSD",1744643155007,39.07869621,131.04,130.94,19.0915]
["bitfinex","SOLUSD",1744643155008,26.0,131.04,130.94,19.0915]
["bitfinex","SOLUSD",1744643155185,39.07869621,131.0,130.95,39.07869621]
["bitfinex","SOLUSD",1744643155599,39.07869621,131.02,130.96,39.07869621]
["bitfinex","SOLUSD",1744643155792,39.07869621,131.0,130.93,7.6376]
["bitfinex","SOLUSD",1744643155990,0.14216157,131.02,130.93,7.6376]
["bitfinex","SOLUSD",1744643156194,39.07869621,130.95,130.9,7.7022]
["bitfinex","SOLUSD",1744643156395,39.07869621,130.98,130.92,39.07869621]
["bitfinex","SOLUSD",1744643156599,39.07869621,131.02,130.96,39.07869621]
["bitfinex","SOLUSD",1744643156809,39.07869621,131.02,130.9,26.8007]
["bitfinex","SOLUSD",1744643156810,39.07869621,130.99,130.9,26.8007]
["bitfinex","SOLUSD",1744643156994,39.07869621,130.98,130.93,39.07869621]
["bitfinex","SOLUSD",1744643157382,39.07869621,130.98,130.9,26.8007]
["bitfinex","SOLUSD",1744643157383,39.07869621,130.98,130.92,39.07869621]
["bitfinex","SOLUSD",1744643157579,0.28432314,130.97,130.91,39.07869621]
["bitfinex","SOLUSD",1744643157807,39.07869621,130.97,130.91,39.07869621]
["bitfinex","SOLUSD",1744643158004,39.07869621,130.96,130.91,39.07869621]
["bitfinex","SOLUSD",1744643158206,0.28432314,130.97,130.92,39.07869621]
["bitfinex","SOLUSD",1744643158207,39.07869621,130.97,130.92,39.07869621]
["bitfinex","SOLUSD",1744643158384,37.73134886,131.02,130.92,39.07869621]
["bitfinex","SOLUSD",1744643158385,39.07869621,131.02,130.92,39.07869621]
["bitfinex","SOLUSD",1744643158599,58.45225778,131.04,130.99,39.07869621]
["bitfinex","SOLUSD",1744643158781,46.71009621,131.04,130.99,39.07869621]
["bitfinex","SOLUSD",1744643158981,46.71009621,131.04,130.92,50.67869621]
["bitfinex","SOLUSD",1744643159211,46.71009621,131.04,130.98,39.07869621]
["bitfinex","SOLUSD",1744643159412,46.70949621,131.05,130.99,39.07869621]
["bitfinex","SOLUSD",1744643159717,46.70949621,131.05,130.92,50.67869621]
["bitfinex","SOLUSD",1744643159718,39.07869621,131.01,130.96,39.07869621]
["bitfinex","SOLUSD",1744643160012,39.07869621,130.99,130.92,11.6]
["bitfinex","SOLUSD",1744643160212,7.91672314,131.02,130.93,7.6374]
["bitfinex","SOLUSD",1744643160213,39.07869621,131.02,130.93,7.6374]
["bitfinex","SOLUSD",1744643160415,39.22085778,131.05,130.99,39.07869621]
["bitfinex","SOLUSD",1744643160714,46.70989621,131.04,130.93,26.7315]
["bitfinex","SOLUSD",1744643160892,39.07869621,130.99,130.93,7.6374]
["bitfinex","SOLUSD",1744643161095,0.28432314,130.93,130.9,0.063]
["bitfinex","SOLUSD",1744643161297,65.64734249,130.91,130.9,0.063]
["bitfinex","SOLUSD",1744643161519,91.93579135,130.91,130.9,0.063]
["bitfinex","SOLUSD",1744643161716,11.6,130.93,130.9,0.063]
["bitfinex","SOLUSD",1744643162021,39.64734249,130.91,130.9,0.063]
["bitfinex","SOLUSD",1744643162195,69.89699135,130.91,130.9,0.063]
["bitfinex","SOLUSD",1744643162394,26.28432314,130.87,130.78,39.07869621]
["bitfinex","SOLUSD",1744643162607,11.6,130.91,130.85,39.07869621]
["bitfinex","SOLUSD",1744643162808,39.07869621,130.89,130.84,39.07869621]
["bitfinex","SOLUSD",1744643162993,0.28432314,130.92,130.86,39.07869621]
["bitfinex","SOLUSD",1744643163188,0.28432314,130.86,130.78,7.6462]
["bitfinex","SOLUSD",1744643163387,0.28432314,130.86,130.78,46.72489621]
["bitfinex","SOLUSD",1744643163388,39.07869621,130.82,130.78,46.72489621]
["bitfinex","SOLUSD",1744643163605,39.07869621,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1744643163796,39.07869621,130.82,130.74,39.07869621]
["bitfinex","SOLUSD",1744643163797,0.28432314,130.82,130.74,39.07869621]
["bitfinex","SOLUSD",1744643164009,39.07869621,130.77,130.7,7.6511]
["bitfinex","SOLUSD",1744643164188,39.07869621,130.77,130.69,4.3825642]
["bitfinex","SOLUSD",1744643164189,0.56864628,130.76,130.69,12.0341642]
["bitfinex","SOLUSD",1744643164392,11.6,130.81,130.69,12.0341642]
["bitfinex","SOLUSD",1744643164697,0.14216157,130.87,130.8,39.07869621]
["bitfinex","SOLUSD",1744643164901,46.71879621,130.89,130.84,39.07869621]
["bitfinex","SOLUSD",1744643165194,39.07869621,130.93,130.88,39.07869621]
["bitfinex","SOLUSD",1744643165410,11.6,130.98,130.92,39.07869621]
["bitfinex","SOLUSD",1744643165613,39.07869621,130.96,130.91,39.07869621]
["bitfinex","SOLUSD",1744643165921,7.6341,130.99,130.94,39.07869621]
["bitfinex","SOLUSD",1744643166104,11.2965329,131.0,130.97,39.07869621]
["bitfinex","SOLUSD",1744643166305,11.2965329,131.0,130.96,39.07869621]
["bitfinex","SOLUSD",1744643166617,39.07869621,131.05,130.99,39.07869621]
["bitfinex","SOLUSD",1744643166814,39.07869621,131.05,130.85,7.6423]
["bitfinex","SOLUSD",1744643166815,78.15739242,131.0,130.85,7.6423]
["bitfinex","SOLUSD",1744643167015,39.07869621,130.91,130.86,39.07869621]
["bitfinex","SOLUSD",1744643167205,26.0,130.94,130.88,39.07869621]
["bitfinex","SOLUSD",1744643167521,26.0,130.94,130.83,9.1962]
["bitfinex","SOLUSD",1744643167522,39.07869621,130.91,130.83,9.1962]
["bitfinex","SOLUSD",1744643167929,39.07869621,130.9,130.83,1.5533]
["bitfinex","SOLUSD",1744643168099,39.07869621,130.91,130.86,39.07869621]
["bitfinex","SOLUSD",1744643168421,39.07869621,130.92,130.83,9.1967]
["bitfinex","SOLUSD",1744643168721,39.07869621,130.91,130.86,39.07869621]
["bitfinex","SOLUSD",1744643168923,39.07869621,130.9,130.85,39.07869621]
["bitfinex","SOLUSD",1744643169221,26.0,130.93,130.83,9.1967]
["bitfinex","SOLUSD",1744643169401,39.07869621,130.92,130.87,39.07869621]
["bitfinex","SOLUSD",1744643169599,46.71719621,130.92,130.86,39.07869621]
["bitfinex","SOLUSD",1744643169826,46.71719621,130.92,130.83,1.5533]
["bitfinex","SOLUSD",1744643169827,39.07869621,130.88,130.83,1.5533]
["bitfinex","SOLUSD",1744643170022,0.28432314,130.91,130.83,40.63199621]
["bitfinex","SOLUSD",1744643170199,39.07869621,130.88,130.83,40.63199621]
["bitfinex","SOLUSD",1744643170400,0.56864628,130.91,130.83,40.63199621]
["bitfinex","SOLUSD",1744643170619,39.07869621,130.88,130.83,39.07869621]
["bitfinex","SOLUSD",1744643170909,39.07869621,130.88,130.81,39.07869621]
["bitfinex","SOLUSD",1744643170910,39.07869621,130.86,130.81,39.07869621]
["bitfinex","SOLUSD",1744643171115,39.07869621,130.89,130.84,39.07869621]
["bitfinex","SOLUSD",1744643171327,38.47626157,130.92,130.86,39.07869621]
["bitfinex","SOLUSD",1744643171624,26.0,130.82,130.77,1.5785]
["bitfinex","SOLUSD",1744643171807,39.07869621,130.8,130.74,39.07869621]
["bitfinex","SOLUSD",1744643172009,39.07869621,130.81,130.76,39.07869621]
["bitfinex","SOLUSD",1744643172329,11.88432314,130.84,130.72,7.7128]
["bitfinex","SOLUSD",1744643172330,0.56864628,130.83,130.72,0.063]
["bitfinex","SOLUSD",1744643172624,11.6,130.84,130.77,39.07869621]
["bitfinex","SOLUSD",1744643172825,11.6,130.84,130.72,7.7128]
["bitfinex","SOLUSD",1744643172826,39.07869621,130.81,130.75,39.07869621]
["bitfinex","SOLUSD",1744643173003,39.07869621,130.8,130.75,39.07869621]
["bitfinex","SOLUSD",1744643173519,26.89026157,130.85,130.72,7.7128]
["bitfinex","SOLUSD",1744643173520,46.72099621,130.85,130.79,39.07869621]
["bitfinex","SOLUSD",1744643173717,39.07869621,130.83,130.74,11.6]
["bitfinex","SOLUSD",1744643173925,39.07869621,130.79,130.74,39.07869621]
["bitfinex","SOLUSD",1744643174223,39.07869621,130.77,130.72,39.14169621]
["bitfinex","SOLUSD",1744643174426,39.07869621,130.78,130.73,39.07869621]
["bitfinex","SOLUSD",1744643174716,39.07869621,130.76,130.72,0.063]
["bitfinex","SOLUSD",1744643174923,0.28432314,130.78,130.72,0.063]
["bitfinex","SOLUSD",1744643174924,39.07869621,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744643175228,58.29699135,130.73,130.72,0.0001]
["bitfinex","SOLUSD",1744643175413,0.28432314,130.73,130.72,0.0001]
["bitfinex","SOLUSD",1744643175596,33.6493,130.73,130.72,0.0001]
["bitfinex","SOLUSD",1744643175802,73.29664249,130.73,130.72,0.0001]
["bitfinex","SOLUSD",1744643176002,33.6493,130.73,130.72,0.0001]
["bitfinex","SOLUSD",1744643176203,73.01231935,130.73,130.72,0.0001]
["bitfinex","SOLUSD",1744643176516,91.94629135,130.73,130.72,0.0001]
["bitfinex","SOLUSD",1744643176824,33.6493,130.73,130.72,0.0001]
["bitfinex","SOLUSD",1744643177032,73.01231935,130.73,130.72,0.0001]
["bitfinex","SOLUSD",1744643177203,39.07869621,130.73,130.72,0.0001]
["bitfinex","SOLUSD",1744643177813,65.94629135,130.73,130.72,0.0001]
["bitfinex","SOLUSD",1744643178530,1.0,130.76,130.72,0.0001]
["bitfinex","SOLUSD",1744643178531,7.6475,130.76,130.72,0.0001]
["bitfinex","SOLUSD",1744643178831,11.6,130.79,130.72,39.07879621]
["bitfinex","SOLUSD",1744643178832,11.74216157,130.79,130.72,39.07879621]
["bitfinex","SOLUSD",1744643179016,7.6453,130.8,130.74,39.07869621]
["bitfinex","SOLUSD",1744643179333,7.6438,130.83,130.78,39.07869621]
["bitfinex","SOLUSD",1744643179534,39.07869621,130.81,130.72,0.0001]
["bitfinex","SOLUSD",1744643179703,84.0334,130.9,130.72,0.0001]
["bitfinex","SOLUSD",1744643179704,38.197,130.9,130.72,0.0001]
["bitfinex","SOLUSD",1744643180032,39.07869621,130.82,130.77,39.07869621]
["bitfinex","SOLUSD",1744643180219,39.07869621,130.82,130.74,39.07869621]
["bitfinex","SOLUSD",1744643180220,42.2811177,130.89,130.79,39.07869621]
["bitfinex","SOLUSD",1744643180410,7.64,130.89,130.82,39.07869621]
["bitfinex","SOLUSD",1744643180608,7.64,130.89,130.75,30.39181043]
["bitfinex","SOLUSD",1744643180609,7.6394,130.9,130.84,39.07869621]
["bitfinex","SOLUSD",1744643180811,39.07869621,130.85,130.8,39.07869621]
["bitfinex","SOLUSD",1744643181014,39.07869621,130.84,130.79,39.07869621]
["bitfinex","SOLUSD",1744643181321,39.07869621,130.83,130.74,39.07869621]
["bitfinex","SOLUSD",1744643181528,0.28432314,130.84,130.76,39.07869621]
["bitfinex","SOLUSD",1744643181703,39.07869621,130.82,130.77,39.07869621]
["bitfinex","SOLUSD",1744643182024,0.28432314,130.84,130.79,39.07869621]
["bitfinex","SOLUSD",1744643182025,39.07869621,130.84,130.79,39.07869621]
["bitfinex","SOLUSD",1744643182231,39.07869621,130.88,130.82,39.07869621]
["bitfinex","SOLUSD",1744643182409,0.14216157,130.89,130.82,39.07869621]
["bitfinex","SOLUSD",1744643182410,39.07869621,130.87,130.82,39.07869621]
["bitfinex","SOLUSD",1744643182608,39.07869621,130.85,130.75,18.933972]
["bitfinex","SOLUSD",1744643182919,39.07869621,130.87,130.82,39.07869621]
["bitfinex","SOLUSD",1744643183100,39.07869621,130.88,130.83,39.07869621]
["bitfinex","SOLUSD",1744643183301,0.28432314,130.9,130.84,39.07869621]
["bitfinex","SOLUSD",1744643183302,7.92382314,130.9,130.84,39.07869621]
["bitfinex","SOLUSD",1744643183521,39.07869621,130.88,130.83,39.07869621]
["bitfinex","SOLUSD",1744643183835,39.07869621,130.86,130.81,39.07869621]
["bitfinex","SOLUSD",1744643184041,39.07869621,130.82,130.67,0.28432314]
["bitfinex","SOLUSD",1744643184210,39.07869621,130.82,130.74,39.07869621]
["bitfinex","SOLUSD",1744643184211,26.0,130.82,130.74,39.07869621]
["bitfinex","SOLUSD",1744643184414,11.90432314,130.85,130.74,39.07869621]
["bitfinex","SOLUSD",1744643184704,39.07869621,130.9,130.84,39.07869621]
["bitfinex","SOLUSD",1744643185038,39.07869621,130.89,130.84,39.07869621]
["bitfinex","SOLUSD",1744643185333,39.07869621,130.89,130.8,39.07869621]
["bitfinex","SOLUSD",1744643185334,39.07869621,130.85,130.73,7.6489]
["bitfinex","SOLUSD",1744643185633,39.07869621,130.79,130.73,7.6489]
["bitfinex","SOLUSD",1744643185921,46.72379621,130.81,130.75,39.07869621]
["bitfinex","SOLUSD",1744643186126,23.93718544,130.89,130.77,39.07869621]
["bitfinex","SOLUSD",1744643186317,26.0,130.85,130.79,39.07869621]
["bitfinex","SOLUSD",1744643186520,65.07869621,130.85,130.79,39.07869621]
["bitfinex","SOLUSD",1744643186823,39.07869621,130.83,130.73,26.7722]
["bitfinex","SOLUSD",1744643187026,39.07869621,130.84,130.78,39.07869621]
["bitfinex","SOLUSD",1744643187207,7.6419,130.86,130.8,39.07869621]
["bitfinex","SOLUSD",1744643187402,11.6,130.88,130.82,39.07869621]
["bitfinex","SOLUSD",1744643187725,58.31949621,130.88,130.82,39.07869621]
["bitfinex","SOLUSD",1744643187922,58.31949621,130.88,130.74,39.07869621]
["bitfinex","SOLUSD",1744643187923,39.07869621,130.83,130.74,39.07869621]
["bitfinex","SOLUSD",1744643188126,39.07869621,130.78,130.72,1.5655]
["bitfinex","SOLUSD",1744643188424,39.07869621,130.77,130.72,1.5655]
["bitfinex","SOLUSD",1744643188627,39.07869621,130.76,130.72,1.5655]
["bitfinex","SOLUSD",1744643188817,39.07869621,130.77,130.72,1.5655]
["bitfinex","SOLUSD",1744643189216,39.22085778,130.8,130.72,1.5655]
["bitfinex","SOLUSD",1744643189217,39.07869621,130.78,130.72,48.29389621]
["bitfinex","SOLUSD",1744643189415,39.07869621,130.8,130.74,39.07869621]
["bitfinex","SOLUSD",1744643189734,46.72499621,130.79,130.73,46.72799621]
["bitfinex","SOLUSD",1744643189921,11.48,130.81,130.77,39.07869621]
["bitfinex","SOLUSD",1744643190121,39.07869621,130.8,130.74,39.07869621]
["bitfinex","SOLUSD",1744643190437,39.07869621,130.78,130.73,39.07869621]
["bitfinex","SOLUSD",1744643190640,39.07869621,130.78,130.72,48.29389621]
["bitfinex","SOLUSD",1744643190933,58.20339621,130.81,130.75,39.07869621]
["bitfinex","SOLUSD",1744643191108,39.07869621,130.78,130.73,39.07869621]
["bitfinex","SOLUSD",1744643191309,65.07869621,130.77,130.72,1.5655]
["bitfinex","SOLUSD",1744643191637,19.1247,130.81,130.74,39.07869621]
["bitfinex","SOLUSD",1744643191815,46.72489621,130.79,130.73,46.72779621]
["bitfinex","SOLUSD",1744643192011,39.07869621,130.78,130.73,7.6491]
["bitfinex","SOLUSD",1744643192217,39.07869621,130.79,130.73,46.72779621]
["bitfinex","SOLUSD",1744643192621,7.6454,130.8,130.73,46.72779621]
["bitfinex","SOLUSD",1744643192622,19.1249,130.81,130.74,39.07869621]
["bitfinex","SOLUSD",1744643192941,11.48,130.81,130.76,39.07869621]
["bitfinex","SOLUSD",1744643193113,19.1247,130.81,130.76,39.07869621]
["bitfinex","SOLUSD",1744643193534,58.20339621,130.81,130.76,39.07869621]
["bitfinex","SOLUSD",1744643193740,58.20339621,130.81,130.75,39.07869621]
["bitfinex","SOLUSD",1744643194063,44.933972,130.73,130.72,0.0001]
["bitfinex","SOLUSD",1744643194349,26.0,130.6,130.55,1.5586]
["bitfinex","SOLUSD",1744643194523,39.07869621,130.58,130.51,45.70709621]
["bitfinex","SOLUSD",1744643194729,39.07869621,130.62,130.53,39.07869621]
["bitfinex","SOLUSD",1744643195031,39.07869621,130.62,130.51,14.2906]
["bitfinex","SOLUSD",1744643195032,39.07869621,130.59,130.51,14.2906]
["bitfinex","SOLUSD",1744643195213,26.56864628,130.63,130.56,39.07869621]
["bitfinex","SOLUSD",1744643195411,39.07869621,130.58,130.51,33.4462]
["bitfinex","SOLUSD",1744643195615,39.07869621,130.58,130.53,39.07869621]
["bitfinex","SOLUSD",1744643195843,39.07869621,130.59,130.54,39.07869621]
["bitfinex","SOLUSD",1744643196028,39.07869621,130.6,130.54,39.07869621]
["bitfinex","SOLUSD",1744643196241,7.6563,130.61,130.51,25.784]
["bitfinex","SOLUSD",1744643196242,11.48,130.65,130.57,39.07869621]
["bitfinex","SOLUSD",1744643196413,39.07869621,130.63,130.58,39.07869621]
["bitfinex","SOLUSD",1744643196615,50.55869621,130.65,130.59,39.07869621]
["bitfinex","SOLUSD",1744643196826,11.48,130.65,130.58,39.07869621]
["bitfinex","SOLUSD",1744643197029,7.93482314,130.71,130.63,39.07869621]
["bitfinex","SOLUSD",1744643197315,39.07869621,130.7,130.6,11.48]
["bitfinex","SOLUSD",1744643197515,26.7726,130.73,130.63,39.07869621]
["bitfinex","SOLUSD",1744643197718,7.647,130.77,130.62,39.22085778]
["bitfinex","SOLUSD",1744643197936,46.72799621,130.74,130.68,39.07869621]
["bitfinex","SOLUSD",1744643198126,39.07869621,130.76,130.7,39.07869621]
["bitfinex","SOLUSD",1744643198329,250.18216157,130.78,130.63,26.7932]
["bitfinex","SOLUSD",1744643198330,39.07869621,130.73,130.63,26.7932]
["bitfinex","SOLUSD",1744643198532,39.07869621,130.73,130.67,39.07869621]
["bitfinex","SOLUSD",1744643198722,39.07869621,130.73,130.68,39.07869621]
["bitfinex","SOLUSD",1744643198925,19.1266,130.78,130.72,39.07869621]
["bitfinex","SOLUSD",1744643199139,19.1098,130.83,130.75,39.07869621]
["bitfinex","SOLUSD",1744643199343,39.07869621,130.78,130.72,40.62249621]
["bitfinex","SOLUSD",1744643199543,39.07869621,130.77,130.72,1.5438]
["bitfinex","SOLUSD",1744643199737,0.28432314,130.79,130.72,40.62249621]
["bitfinex","SOLUSD",1744643200048,46.72509621,130.78,130.72,48.27209621]
["bitfinex","SOLUSD",1744643200228,46.72509621,130.78,130.73,39.07869621]
["bitfinex","SOLUSD",1744643200426,39.07869621,130.75,130.72,1.5438]
["bitfinex","SOLUSD",1744643200753,39.07869621,130.73,130.65,7.654]
["bitfinex","SOLUSD",1744643200917,39.07869621,130.76,130.7,39.07869621]
["bitfinex","SOLUSD",1744643201326,39.07869621,130.77,130.71,39.07869621]
["bitfinex","SOLUSD",1744643201526,11.48,130.81,130.75,39.07869621]
["bitfinex","SOLUSD",1744643201730,50.55869621,130.81,130.76,39.07869621]
["bitfinex","SOLUSD",1744643202018,39.36301935,130.79,130.69,11.48]
["bitfinex","SOLUSD",1744643202223,39.07869621,130.76,130.69,7.6516]
["bitfinex","SOLUSD",1744643202418,26.0,130.77,130.71,39.07869621]
["bitfinex","SOLUSD",1744643202638,0.28432314,130.8,130.73,39.07869621]
["bitfinex","SOLUSD",1744643202844,39.07869621,130.78,130.73,39.07869621]
["bitfinex","SOLUSD",1744643203047,39.07869621,130.78,130.72,39.07869621]
["bitfinex","SOLUSD",1744643203354,39.07869621,130.78,130.73,39.07869621]
["bitfinex","SOLUSD",1744643203549,39.07869621,130.8,130.75,39.07869621]
["bitfinex","SOLUSD",1744643203850,39.07869621,130.76,130.69,7.6516]
["bitfinex","SOLUSD",1744643204029,58.01266821,130.8,130.68,39.07869621]
["bitfinex","SOLUSD",1744643204030,39.07869621,130.73,130.68,39.07869621]
["bitfinex","SOLUSD",1744643204231,39.07869621,130.73,130.67,39.07869621]
["bitfinex","SOLUSD",1744643204750,1.0,130.83,130.69,57.72834507]
["bitfinex","SOLUSD",1744643204922,39.07869621,130.78,130.73,39.07869621]
["bitfinex","SOLUSD",1744643205127,0.28432314,130.81,130.73,39.07869621]
["bitfinex","SOLUSD",1744643205431,39.07869621,130.8,130.68,50.21869621]
["bitfinex","SOLUSD",1744643205647,39.07869621,130.79,130.73,39.07869621]
["bitfinex","SOLUSD",1744643205958,39.07869621,130.79,130.68,51.21869621]
["bitfinex","SOLUSD",1744643205959,39.07869621,130.79,130.7,19.1264]
["bitfinex","SOLUSD",1744643206126,39.07869621,130.77,130.72,39.07869621]
["bitfinex","SOLUSD",1744643206326,39.07869621,130.78,130.72,39.07869621]
["bitfinex","SOLUSD",1744643206727,39.07869621,130.76,130.68,11.14]
["bitfinex","SOLUSD",1744643207033,39.07869621,130.71,130.66,39.07869621]
["bitfinex","SOLUSD",1744643207243,39.07869621,130.71,130.65,46.73269621]
["bitfinex","SOLUSD",1744643207425,39.07869621,130.74,130.64,46.73309621]
["bitfinex","SOLUSD",1744643207426,39.07869621,130.7,130.64,46.73309621]
["bitfinex","SOLUSD",1744643207850,39.07869621,130.69,130.63,40.70169621]
["bitfinex","SOLUSD",1744643208162,39.07869621,130.69,130.63,1.623]
["bitfinex","SOLUSD",1744643208163,39.07869621,130.68,130.63,1.623]
["bitfinex","SOLUSD",1744643208448,39.07869621,130.65,130.61,7.6561]
["bitfinex","SOLUSD",1744643208668,39.07869621,130.66,130.61,7.6561]
["bitfinex","SOLUSD",1744643208838,39.07869621,130.66,130.59,19.1438]
["bitfinex","SOLUSD",1744643208839,39.07869621,130.66,130.59,7.6575]
["bitfinex","SOLUSD",1744643209043,0.28432314,130.68,130.6,39.07869621]
["bitfinex","SOLUSD",1744643209227,39.07869621,130.66,130.59,7.6575]
["bitfinex","SOLUSD",1744643209431,39.07869621,130.64,130.59,7.6575]
["bitfinex","SOLUSD",1744643209755,39.07869621,130.66,130.61,39.07869621]
["bitfinex","SOLUSD",1744643209961,26.7812,130.69,130.59,7.6575]
["bitfinex","SOLUSD",1744643210263,7.652,130.69,130.63,46.73369621]
["bitfinex","SOLUSD",1744643210428,39.07869621,130.71,130.65,39.07869621]
["bitfinex","SOLUSD",1744643210627,39.07869621,130.7,130.65,39.07869621]
["bitfinex","SOLUSD",1744643210845,39.07869621,130.69,130.63,46.73369621]
["bitfinex","SOLUSD",1744643211258,39.22085778,130.68,130.58,7.6576]
["bitfinex","SOLUSD",1744643211556,39.07869621,130.67,130.61,39.07869621]
["bitfinex","SOLUSD",1744643211955,26.0,130.68,130.61,39.07869621]
["bitfinex","SOLUSD",1744643212128,26.0,130.7,130.64,39.07869621]
["bitfinex","SOLUSD",1744643212332,7.6485,130.75,130.69,39.07869621]
["bitfinex","SOLUSD",1744643212530,0.14216157,130.79,130.72,39.07869621]
["bitfinex","SOLUSD",1744643212752,0.14216157,130.79,130.73,39.07869621]
["bitfinex","SOLUSD",1744643212944,39.22085778,130.79,130.73,39.07869621]
["bitfinex","SOLUSD",1744643213139,0.14216157,130.81,130.74,39.07869621]
["bitfinex","SOLUSD",1744643213361,39.07869621,130.79,130.74,39.07869621]
["bitfinex","SOLUSD",1744643213550,7.6452,130.8,130.75,39.07869621]
["bitfinex","SOLUSD",1744643213753,7.6448,130.81,130.77,39.07869621]
["bitfinex","SOLUSD",1744643214049,7.6443,130.82,130.75,39.07869621]
["bitfinex","SOLUSD",1744643214252,7.6443,130.82,130.76,39.07869621]
["bitfinex","SOLUSD",1744643214451,46.72299621,130.82,130.76,39.07869621]
["bitfinex","SOLUSD",1744643214659,39.07869621,130.8,130.7,7.6511]
["bitfinex","SOLUSD",1744643214835,11.58053923,130.86,130.79,39.07869621]
["bitfinex","SOLUSD",1744643215043,39.07869621,130.84,130.75,11.14]
["bitfinex","SOLUSD",1744643215251,0.03,130.79,130.7,37.9188]
["bitfinex","SOLUSD",1744643215455,0.03,130.79,130.77,39.07869621]
["bitfinex","SOLUSD",1744643215631,0.03,130.79,130.78,39.07869621]
["bitfinex","SOLUSD",1744643216068,7.6724,130.85,130.78,39.07869621]
["bitfinex","SOLUSD",1744643216272,0.03,130.85,130.82,39.07869621]
["bitfinex","SOLUSD",1744643216437,0.03,130.85,130.83,39.07869621]
["bitfinex","SOLUSD",1744643216638,0.03,130.85,130.84,39.07869621]
["bitfinex","SOLUSD",1744643218957,0.03,130.85,130.84,46.72159621]
["bitfinex","SOLUSD",1744643219141,0.03,130.87,130.84,46.72159621]
["bitfinex","SOLUSD",1744643219346,0.03,130.87,130.86,39.07869621]
["bitfinex","SOLUSD",1744643219737,0.03,130.87,130.86,78.15739242]
["bitfinex","SOLUSD",1744643220235,0.03,130.87,130.86,85.79909242]
["bitfinex","SOLUSD",1744643220439,0.03,130.93,130.86,104.90339242]
["bitfinex","SOLUSD",1744643220640,0.03,130.93,130.92,39.07869621]
["bitfinex","SOLUSD",1744643222164,0.03,130.93,130.92,85.79559242]
["bitfinex","SOLUSD",1744643222357,0.03,130.93,130.86,39.07869621]
["bitfinex","SOLUSD",1744643222672,0.03,130.93,130.92,39.07869621]
["bitfinex","SOLUSD",1744643222841,0.03,130.93,130.92,78.15739242]
["bitfinex","SOLUSD",1744643223173,0.03,130.95,130.92,78.15739242]
["bitfinex","SOLUSD",1744643223389,0.03,130.95,130.9,11.12]
["bitfinex","SOLUSD",1744643223668,0.03,130.95,130.94,39.07869621]
["bitfinex","SOLUSD",1744643223849,0.03,130.95,130.9,11.12]
["bitfinex","SOLUSD",1744643224054,0.03,130.95,130.94,39.07869621]
["bitfinex","SOLUSD",1744643225251,0.03,130.95,130.93,39.07869621]
["bitfinex","SOLUSD",1744643225460,0.03,130.95,130.9,11.12]
["bitfinex","SOLUSD",1744643225461,39.10869621,130.95,130.9,11.12]
["bitfinex","SOLUSD",1744643225773,39.10869621,130.95,130.81,1.5684]
["bitfinex","SOLUSD",1744643225774,39.07869621,130.91,130.81,1.5684]
["bitfinex","SOLUSD",1744643225950,0.28432314,130.94,130.86,39.07869621]
["bitfinex","SOLUSD",1744643226156,7.6376,130.93,130.87,46.71979621]
["bitfinex","SOLUSD",1744643226461,0.03,130.95,130.91,39.07869621]
["bitfinex","SOLUSD",1744643226666,0.03,130.95,130.92,39.07869621]
["bitfinex","SOLUSD",1744643226866,7.6666,130.95,130.82,7.644]
["bitfinex","SOLUSD",1744643227073,7.6666,130.95,130.89,39.07869621]
["bitfinex","SOLUSD",1744643227274,39.07869621,130.92,130.83,10.78]
["bitfinex","SOLUSD",1744643227460,39.07869621,130.88,130.83,49.85869621]
["bitfinex","SOLUSD",1744643227663,39.07869621,130.87,130.82,39.07869621]
["bitfinex","SOLUSD",1744643227974,39.07869621,130.92,130.81,1.5684]
["bitfinex","SOLUSD",1744643227975,39.07869621,130.89,130.84,39.07869621]
["bitfinex","SOLUSD",1744643228286,7.6405,130.88,130.81,1.5684]
["bitfinex","SOLUSD",1744643228583,39.07869621,130.86,130.81,1.5684]
["bitfinex","SOLUSD",1744643228880,26.7419,130.88,130.81,1.5684]
["bitfinex","SOLUSD",1744643228881,39.07869621,130.87,130.81,40.64709621]
["bitfinex","SOLUSD",1744643229088,39.07869621,130.83,130.8,0.063]
["bitfinex","SOLUSD",1744643229292,7.6405,130.88,130.82,39.07869621]
["bitfinex","SOLUSD",1744643229587,7.6405,130.88,130.84,39.07869621]
["bitfinex","SOLUSD",1744643229758,7.6401,130.89,130.86,39.07869621]
["bitfinex","SOLUSD",1744643229961,7.6401,130.89,130.87,39.07869621]
["bitfinex","SOLUSD",1744643230161,7.6388,130.91,130.87,39.07869621]
["bitfinex","SOLUSD",1744643230486,7.6388,130.91,130.81,18.933972]
["bitfinex","SOLUSD",1744643230487,7.6376,130.93,130.88,39.07869621]
["bitfinex","SOLUSD",1744643230678,7.6376,130.93,130.89,39.07869621]
["bitfinex","SOLUSD",1744643230905,46.71629621,130.93,130.88,39.07869621]
["bitfinex","SOLUSD",1744643231184,39.07869621,130.91,130.86,39.07869621]
["bitfinex","SOLUSD",1744643231381,39.07869621,130.92,130.86,39.07869621]
["bitfinex","SOLUSD",1744643231587,7.6376,130.93,130.88,39.07869621]
["bitfinex","SOLUSD",1744643231884,7.6376,130.93,130.89,39.07869621]
["bitfinex","SOLUSD",1744643232470,10.81,130.95,130.91,39.07869621]
["bitfinex","SOLUSD",1744643232471,0.03,130.95,130.91,39.07869621]
["bitfinex","SOLUSD",1744643233090,7.6666,130.95,130.91,39.07869621]
["bitfinex","SOLUSD",1744643233267,0.03,130.95,130.92,39.07869621]
["bitfinex","SOLUSD",1744643233463,0.03,130.95,130.86,58.46591935]
["bitfinex","SOLUSD",1744643233464,39.07869621,130.93,130.87,7.641]
["bitfinex","SOLUSD",1744643233774,39.07869621,130.91,130.86,39.07869621]
["bitfinex","SOLUSD",1744643234079,39.07869621,130.93,130.88,39.07869621]
["bitfinex","SOLUSD",1744643234463,7.6382,130.92,130.88,39.07869621]
["bitfinex","SOLUSD",1744643234871,39.07869621,130.91,130.85,1.5729]
["bitfinex","SOLUSD",1744643235074,39.07869621,130.9,130.85,40.65159621]
["bitfinex","SOLUSD",1744643235300,7.6382,130.92,130.87,39.07869621]
["bitfinex","SOLUSD",1744643235301,46.71689621,130.92,130.87,39.07869621]
["bitfinex","SOLUSD",1744643235783,7.6382,130.92,130.87,39.07869621]
["bitfinex","SOLUSD",1744643235985,39.07869621,130.9,130.85,40.65159621]
["bitfinex","SOLUSD",1744643236191,39.07869621,130.91,130.86,39.07869621]
["bitfinex","SOLUSD",1744643236692,39.07869621,130.9,130.85,40.65159621]
["bitfinex","SOLUSD",1744643236995,39.07869621,130.91,130.85,1.5729]
["bitfinex","SOLUSD",1744643237166,26.0,130.83,130.8,0.063]
["bitfinex","SOLUSD",1744643237361,78.7260387,130.81,130.8,0.0001]
["bitfinex","SOLUSD",1744643237587,26.0,130.78,130.72,0.063]
["bitfinex","SOLUSD",1744643237775,39.07869621,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744643237961,39.07869621,130.73,130.62,7.6557]
["bitfinex","SOLUSD",1744643237962,0.28432314,130.72,130.62,7.6557]
["bitfinex","SOLUSD",1744643238162,39.07869621,130.68,130.62,39.07869621]
["bitfinex","SOLUSD",1744643238362,26.0,130.77,130.63,10.78]
["bitfinex","SOLUSD",1744643238586,39.07869621,130.73,130.64,7.6546]
["bitfinex","SOLUSD",1744643238794,39.07869621,130.71,130.66,39.07869621]
["bitfinex","SOLUSD",1744643238979,39.07869621,130.69,130.64,39.07869621]
["bitfinex","SOLUSD",1744643239168,65.07869621,130.72,130.63,7.6551]
["bitfinex","SOLUSD",1744643239370,39.07869621,130.71,130.65,39.07869621]
["bitfinex","SOLUSD",1744643239572,39.07869621,130.7,130.65,39.07869621]
["bitfinex","SOLUSD",1744643239984,39.07869621,130.7,130.62,39.07869621]
["bitfinex","SOLUSD",1744643240186,26.0,130.72,130.66,39.07869621]
["bitfinex","SOLUSD",1744643240493,7.6505,130.71,130.67,39.07869621]
["bitfinex","SOLUSD",1744643240666,46.72919621,130.71,130.66,39.07869621]
["bitfinex","SOLUSD",1744643240994,39.07869621,130.7,130.64,39.07869621]
["bitfinex","SOLUSD",1744643241294,39.07869621,130.69,130.64,39.07869621]
["bitfinex","SOLUSD",1744643241490,33.6501,130.72,130.65,39.07869621]
["bitfinex","SOLUSD",1744643241695,39.07869621,130.72,130.67,39.07869621]
["bitfinex","SOLUSD",1744643241871,39.07869621,130.71,130.66,39.07869621]
["bitfinex","SOLUSD",1744643242069,7.6495,130.73,130.67,39.07869621]
["bitfinex","SOLUSD",1744643242306,7.6481,130.75,130.68,39.07869621]
["bitfinex","SOLUSD",1744643242597,11.20648471,130.76,130.68,39.07869621]
["bitfinex","SOLUSD",1744643242598,46.72799621,130.73,130.68,39.07869621]
["bitfinex","SOLUSD",1744643242774,39.07869621,130.73,130.68,39.07869621]
["bitfinex","SOLUSD",1744643242971,39.07869621,130.73,130.66,7.6532]
["bitfinex","SOLUSD",1744643243295,7.6483,130.75,130.7,39.07869621]
["bitfinex","SOLUSD",1744643243497,39.07869621,130.73,130.68,39.07869621]
["bitfinex","SOLUSD",1744643243799,39.07869621,130.69,130.63,39.07869621]
["bitfinex","SOLUSD",1744643244096,39.07869621,130.68,130.63,39.07869621]
["bitfinex","SOLUSD",1744643244267,39.07869621,130.71,130.66,39.07869621]
["bitfinex","SOLUSD",1744643244471,33.6499,130.72,130.67,39.07869621]
["bitfinex","SOLUSD",1744643244773,72.72859621,130.72,130.67,39.07869621]
["bitfinex","SOLUSD",1744643245189,39.07869621,130.71,130.66,39.07869621]
["bitfinex","SOLUSD",1744643245369,39.07869621,130.71,130.63,7.655]
["bitfinex","SOLUSD",1744643245370,39.07869621,130.68,130.6,1.5543]
["bitfinex","SOLUSD",1744643245695,39.07869621,130.71,130.66,39.07869621]
["bitfinex","SOLUSD",1744643245912,46.72859621,130.72,130.67,39.07869621]
["bitfinex","SOLUSD",1744643246194,7.6499,130.72,130.68,39.07869621]
["bitfinex","SOLUSD",1744643246403,46.72859621,130.72,130.62,39.07869621]
["bitfinex","SOLUSD",1744643246591,7.6499,130.72,130.67,39.07869621]
["bitfinex","SOLUSD",1744643247092,7.6499,130.72,130.63,7.6552]
["bitfinex","SOLUSD",1744643247391,39.07869621,130.71,130.66,39.07869621]
["bitfinex","SOLUSD",1744643248074,7.6499,130.72,130.67,39.07869621]
["bitfinex","SOLUSD",1744643248274,39.07869621,130.72,130.67,39.07869621]
["bitfinex","SOLUSD",1744643248486,26.0,130.69,130.67,39.07869621]
["bitfinex","SOLUSD",1744643248685,39.07869621,130.72,130.6,1.5543]
["bitfinex","SOLUSD",1744643248686,39.36301935,130.68,130.6,1.5543]
["bitfinex","SOLUSD",1744643249002,39.07869621,130.65,130.6,1.5543]
["bitfinex","SOLUSD",1744643249296,26.0,130.65,130.6,39.07869621]
["bitfinex","SOLUSD",1744643249494,26.0,130.65,130.61,39.07869621]
["bitfinex","SOLUSD",1744643249795,10.78,130.71,130.64,39.07869621]
["bitfinex","SOLUSD",1744643250001,10.78,130.71,130.58,7.7209]
["bitfinex","SOLUSD",1744643250002,39.07869621,130.67,130.58,7.7209]
["bitfinex","SOLUSD",1744643250302,46.73269621,130.65,130.59,39.07869621]
["bitfinex","SOLUSD",1744643250470,39.07869621,130.64,130.59,39.07869621]
["bitfinex","SOLUSD",1744643250872,7.654,130.65,130.61,39.07869621]
["bitfinex","SOLUSD",1744643251069,7.6535,130.66,130.62,39.07869621]
["bitfinex","SOLUSD",1744643251272,7.6535,130.66,130.61,39.07869621]
["bitfinex","SOLUSD",1744643251774,39.07869621,130.71,130.65,39.07869621]
["bitfinex","SOLUSD",1744643251989,39.07869621,130.71,130.66,39.07869621]
["bitfinex","SOLUSD",1744643252398,7.6511,130.7,130.67,39.07869621]
["bitfinex","SOLUSD",1744643252701,7.6511,130.7,130.62,39.07869621]
["bitfinex","SOLUSD",1744643252900,7.6511,130.7,130.66,39.07869621]
["bitfinex","SOLUSD",1744643253196,7.6487,130.74,130.68,39.07869621]
["bitfinex","SOLUSD",1744643253408,39.36301935,130.73,130.68,39.07869621]
["bitfinex","SOLUSD",1744643253979,39.07869621,130.72,130.67,39.07869621]
["bitfinex","SOLUSD",1744643254301,7.6505,130.71,130.67,39.07869621]
["bitfinex","SOLUSD",1744643254682,39.07869621,130.7,130.66,39.07869621]
["bitfinex","SOLUSD",1744643254888,7.6505,130.71,130.66,39.07869621]
["bitfinex","SOLUSD",1744643255204,46.72919621,130.71,130.66,39.07869621]
["bitfinex","SOLUSD",1744643257812,7.6505,130.71,130.67,39.07869621]
["bitfinex","SOLUSD",1744643258119,33.65,130.72,130.68,39.07869621]
["bitfinex","SOLUSD",1744643258315,30.18582314,130.75,130.63,26.7932]
["bitfinex","SOLUSD",1744643258316,7.6487,130.74,130.69,39.07869621]
["bitfinex","SOLUSD",1744643258508,7.6487,130.74,130.7,39.07869621]
["bitfinex","SOLUSD",1744643258694,46.72739621,130.74,130.69,39.07869621]
["bitfinex","SOLUSD",1744643258895,7.6487,130.74,130.7,39.07869621]
["bitfinex","SOLUSD",1744643259197,39.07869621,130.72,130.63,26.7932]
["bitfinex","SOLUSD",1744643259400,0.28432314,130.73,130.66,39.07869621]
["bitfinex","SOLUSD",1744643259585,39.07869621,130.72,130.67,39.07869621]
["bitfinex","SOLUSD",1744643259904,18.4281,130.75,130.7,39.07869621]
["bitfinex","SOLUSD",1744643260108,10.78,130.75,130.71,39.07869621]
["bitfinex","SOLUSD",1744643260405,57.50689621,130.75,130.7,39.07869621]
["bitfinex","SOLUSD",1744643260707,10.78,130.75,130.71,39.07869621]
["bitfinex","SOLUSD",1744643261002,39.07869621,130.75,130.7,39.07869621]
["bitfinex","SOLUSD",1744643261605,7.6476,130.76,130.71,39.07869621]
["bitfinex","SOLUSD",1744643261800,7.6472,130.77,130.72,39.07869621]
["bitfinex","SOLUSD",1744643262015,39.07869621,130.76,130.71,39.07869621]
["bitfinex","SOLUSD",1744643262303,39.07869621,130.75,130.7,7.6511]
["bitfinex","SOLUSD",1744643262507,39.07869621,130.76,130.71,39.07869621]
["bitfinex","SOLUSD",1744643262904,39.07869621,130.74,130.67,7.6528]
["bitfinex","SOLUSD",1744643263088,39.07869621,130.75,130.7,39.07869621]
["bitfinex","SOLUSD",1744643263903,39.07869621,130.73,130.66,1.6203]
["bitfinex","SOLUSD",1744643264084,39.07869621,130.72,130.67,39.07869621]
["bitfinex","SOLUSD",1744643264279,47.01171935,130.74,130.68,39.07869621]
["bitfinex","SOLUSD",1744643264585,7.6487,130.74,130.69,39.07869621]
["bitfinex","SOLUSD",1744643264792,46.72739621,130.74,130.69,39.07869621]
["bitfinex","SOLUSD",1744643265401,3.94522392,130.79,130.71,39.07869621]
["bitfinex","SOLUSD",1744643265603,65.07869621,130.77,130.72,39.07869621]
["bitfinex","SOLUSD",1744643266116,39.07869621,130.77,130.72,39.07869621]
["bitfinex","SOLUSD",1744643266296,7.6466,130.78,130.73,39.07869621]
["bitfinex","SOLUSD",1744643266297,46.72529621,130.78,130.73,39.07869621]
["bitfinex","SOLUSD",1744643266610,7.6466,130.78,130.69,7.6516]
["bitfinex","SOLUSD",1744643266804,46.72529621,130.78,130.73,39.07869621]
["bitfinex","SOLUSD",1744643267278,0.28432314,130.79,130.69,26.7808]
["bitfinex","SOLUSD",1744643267485,0.28432314,130.79,130.71,39.07869621]
["bitfinex","SOLUSD",1744643267486,0.56864628,130.79,130.71,39.07869621]
["bitfinex","SOLUSD",1744643267799,46.72419621,130.8,130.75,39.07869621]
["bitfinex","SOLUSD",1744643268004,39.10869621,130.81,130.76,39.07869621]
["bitfinex","SOLUSD",1744643268208,39.07869621,130.8,130.73,7.6493]
["bitfinex","SOLUSD",1744643268382,39.07869621,130.8,130.75,39.07869621]
["bitfinex","SOLUSD",1744643268589,0.03,130.81,130.76,39.07869621]
["bitfinex","SOLUSD",1744643268797,39.10869621,130.81,130.76,39.07869621]
["bitfinex","SOLUSD",1744643269812,7.6452,130.8,130.76,39.07869621]
["bitfinex","SOLUSD",1744643269987,7.6452,130.8,130.76,46.72609621]
["bitfinex","SOLUSD",1744643270312,7.6452,130.8,130.76,39.07869621]
["bitfinex","SOLUSD",1744643270504,7.6452,130.8,130.76,46.72619621]
["bitfinex","SOLUSD",1744643270711,7.6452,130.8,130.77,39.07869621]
["bitfinex","SOLUSD",1744643271007,7.6452,130.8,130.76,39.07869621]
["bitfinex","SOLUSD",1744643272618,0.03,130.81,130.77,39.07869621]
["bitfinex","SOLUSD",1744643272821,0.03,130.81,130.78,39.07869621]
["bitfinex","SOLUSD",1744643272987,0.03,130.81,130.74,39.07869621]
["bitfinex","SOLUSD",1744643273189,7.6746,130.81,130.77,39.07869621]
["bitfinex","SOLUSD",1744643273409,7.6746,130.81,130.74,39.07869621]
["bitfinex","SOLUSD",1744643273616,7.6746,130.81,130.77,39.07869621]
["bitfinex","SOLUSD",1744643274593,0.03,130.81,130.79,39.07869621]
["bitfinex","SOLUSD",1744643274805,0.03,130.81,130.78,39.07869621]
["bitfinex","SOLUSD",1744643275321,0.03,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1744643275520,0.03,130.81,130.78,39.07869621]
["bitfinex","SOLUSD",1744643276191,0.03,130.81,130.78,46.72489621]
["bitfinex","SOLUSD",1744643277419,0.03,130.81,130.79,39.07869621]
["bitfinex","SOLUSD",1744643277618,0.03,130.81,130.79,46.72439621]
["bitfinex","SOLUSD",1744643277822,0.03,130.81,130.74,39.07869621]
["bitfinex","SOLUSD",1744643278008,0.03,130.81,130.79,39.07869621]
["bitfinex","SOLUSD",1744643278610,0.03,130.81,130.8,39.07869621]
["bitfinex","SOLUSD",1744643278907,0.03,130.81,130.79,39.07869621]
["bitfinex","SOLUSD",1744643279409,0.03,130.81,130.78,39.07869621]
["bitfinex","SOLUSD",1744643279613,0.03,130.81,130.79,39.07869621]
["bitfinex","SOLUSD",1744643280591,0.03,130.81,130.8,39.07869621]
["bitfinex","SOLUSD",1744643281026,0.03,130.81,130.75,7.6481]
["bitfinex","SOLUSD",1744643281226,0.03,130.81,130.79,39.07869621]
["bitfinex","SOLUSD",1744643281404,0.03,130.81,130.8,39.07869621]
["bitfinex","SOLUSD",1744643281724,0.03,130.81,130.8,78.15739242]
["bitfinex","SOLUSD",1744643282095,0.03,130.89,130.8,135.88573749]
["bitfinex","SOLUSD",1744643282298,0.03,130.89,130.88,46.71919621]
["bitfinex","SOLUSD",1744643282725,0.03,130.89,130.88,39.07869621]
["bitfinex","SOLUSD",1744643284304,0.03,130.89,130.88,46.71919621]
["bitfinex","SOLUSD",1744643285212,0.03,130.94,130.88,106.43829242]
["bitfinex","SOLUSD",1744643285520,0.03,130.94,130.93,39.07869621]
["bitfinex","SOLUSD",1744643286105,0.03,130.98,130.93,97.09136442]
["bitfinex","SOLUSD",1744643286434,0.03,130.98,130.97,46.71399621]
["bitfinex","SOLUSD",1744643286729,0.03,130.98,130.97,85.79269242]
["bitfinex","SOLUSD",1744643287098,0.03,130.99,130.97,85.79269242]
["bitfinex","SOLUSD",1744643287303,0.03,130.99,130.98,88.23739242]
["bitfinex","SOLUSD",1744643288236,0.03,131.01,130.98,10.08]
["bitfinex","SOLUSD",1744643288413,0.03,131.01,131.0,39.07869621]
["bitfinex","SOLUSD",1744643289327,0.03,131.05,131.0,40.61039621]
["bitfinex","SOLUSD",1744643289503,0.03,131.05,131.04,39.07869621]
["bitfinex","SOLUSD",1744643290127,0.03,131.05,131.04,78.15739242]
["bitfinex","SOLUSD",1744643290322,0.03,131.05,131.04,39.07869621]
["bitfinex","SOLUSD",1744643291335,0.03,131.05,131.02,39.07869621]
["bitfinex","SOLUSD",1744643291733,0.03,131.05,131.04,39.07869621]
["bitfinex","SOLUSD",1744643292333,0.03,131.05,131.03,39.07869621]
["bitfinex","SOLUSD",1744643292837,0.03,131.05,131.04,39.07869621]
["bitfinex","SOLUSD",1744643293716,0.03,131.05,131.04,78.15739242]
["bitfinex","SOLUSD",1744643293905,0.03,131.05,131.04,39.07869621]
["bitfinex","SOLUSD",1744643294106,0.03,131.05,131.04,78.15739242]
["bitfinex","SOLUSD",1744643294427,0.03,131.05,131.0,1.5317]
["bitfinex","SOLUSD",1744643294731,0.03,131.05,131.03,39.07869621]
["bitfinex","SOLUSD",1744643295236,0.03,131.05,131.04,78.15739242]
["bitfinex","SOLUSD",1744643295642,0.03,131.06,131.04,87.89739242]
["bitfinex","SOLUSD",1744643295953,0.03,131.06,131.05,39.07869621]
["bitfinex","SOLUSD",1744643296542,0.03,131.13,131.08,7.6289]
["bitfinex","SOLUSD",1744643296707,0.03,131.13,131.12,39.07869621]
["bitfinex","SOLUSD",1744643296911,0.03,131.13,131.08,7.6289]
["bitfinex","SOLUSD",1744643297123,39.07869621,131.12,131.05,7.6304]
["bitfinex","SOLUSD",1744643297305,0.03,131.13,131.1,39.07869621]
["bitfinex","SOLUSD",1744643297510,0.03,131.13,131.11,39.07869621]
["bitfinex","SOLUSD",1744643298335,0.03,131.13,131.05,26.707]
["bitfinex","SOLUSD",1744643298336,0.03,131.13,131.12,39.07869621]
["bitfinex","SOLUSD",1744643298527,0.03,131.13,131.12,46.70529621]
["bitfinex","SOLUSD",1744643298926,0.03,131.13,131.1,7.6273]
["bitfinex","SOLUSD",1744643299245,0.03,131.13,131.12,39.07869621]
["bitfinex","SOLUSD",1744643300625,0.03,131.13,131.12,46.70529621]
["bitfinex","SOLUSD",1744643301123,0.03,131.19,131.12,65.77179621]
["bitfinex","SOLUSD",1744643301327,0.03,131.19,131.18,39.07869621]
["bitfinex","SOLUSD",1744643302247,0.03,131.19,131.16,39.07869621]
["bitfinex","SOLUSD",1744643302450,0.03,131.19,131.18,39.07869621]
["bitfinex","SOLUSD",1744643302828,0.03,131.19,131.16,39.07869621]
["bitfinex","SOLUSD",1744643303442,0.03,131.19,131.14,9.74]
["bitfinex","SOLUSD",1744643303627,0.03,131.19,131.15,39.07869621]
["bitfinex","SOLUSD",1744643303823,0.03,131.19,131.17,39.07869621]
["bitfinex","SOLUSD",1744643304137,0.03,131.19,131.14,9.74]
["bitfinex","SOLUSD",1744643304326,0.03,131.19,131.12,7.6261]
["bitfinex","SOLUSD",1744643304652,0.03,131.19,131.16,39.07869621]
["bitfinex","SOLUSD",1744643305053,39.10869621,131.19,131.14,39.07869621]
["bitfinex","SOLUSD",1744643305345,39.10869621,131.19,131.15,39.07869621]
["bitfinex","SOLUSD",1744643305660,39.10869621,131.19,131.07,18.64964886]
["bitfinex","SOLUSD",1744643305661,39.07869621,131.16,131.07,18.64964886]
["bitfinex","SOLUSD",1744643305973,0.03,131.19,131.1,39.07869621]
["bitfinex","SOLUSD",1744643305974,39.07869621,131.15,131.1,39.07869621]
["bitfinex","SOLUSD",1744643306155,39.07869621,131.15,131.07,17.3695]
["bitfinex","SOLUSD",1744643306156,39.07869621,131.15,131.11,39.07869621]
["bitfinex","SOLUSD",1744643306648,39.07869621,131.15,131.07,17.3695]
["bitfinex","SOLUSD",1744643306649,7.6254,131.14,131.1,39.07869621]
["bitfinex","SOLUSD",1744643306854,46.70409621,131.14,131.09,39.07869621]
["bitfinex","SOLUSD",1744643307025,46.70409621,131.14,131.07,9.74]
["bitfinex","SOLUSD",1744643307226,39.07869621,131.13,131.08,39.07869621]
["bitfinex","SOLUSD",1744643307647,39.07869621,131.12,131.05,1.5701]
["bitfinex","SOLUSD",1744643307851,39.07869621,131.1,131.05,39.07869621]
["bitfinex","SOLUSD",1744643308229,39.07869621,131.08,131.01,7.633]
["bitfinex","SOLUSD",1744643308435,39.07869621,131.09,131.04,39.07869621]
["bitfinex","SOLUSD",1744643308740,46.70669621,131.1,131.05,39.07869621]
["bitfinex","SOLUSD",1744643309142,46.70609621,131.11,131.06,39.07869621]
["bitfinex","SOLUSD",1744643309949,72.70609621,131.11,131.07,39.07869621]
["bitfinex","SOLUSD",1744643310149,33.6274,131.11,131.06,39.07869621]
["bitfinex","SOLUSD",1744643310457,0.28432314,131.13,131.09,39.07869621]
["bitfinex","SOLUSD",1744643310458,7.6265,131.13,131.09,39.07869621]
["bitfinex","SOLUSD",1744643310660,46.70519621,131.13,131.08,39.07869621]
["bitfinex","SOLUSD",1744643310836,39.07869621,131.12,131.07,39.07869621]
["bitfinex","SOLUSD",1744643311154,6.627,131.16,131.09,39.07869621]
["bitfinex","SOLUSD",1744643311354,46.70409621,131.15,131.1,39.07869621]
["bitfinex","SOLUSD",1744643311736,46.70409621,131.15,131.05,26.707]
["bitfinex","SOLUSD",1744643311737,14.2515,131.16,131.11,39.07869621]
["bitfinex","SOLUSD",1744643311936,53.33019621,131.16,131.11,39.07869621]
["bitfinex","SOLUSD",1744643312136,39.07869621,131.15,131.1,39.07869621]
["bitfinex","SOLUSD",1744643312364,39.07869621,131.13,131.08,39.07869621]
["bitfinex","SOLUSD",1744643312877,39.07869621,131.14,131.09,39.07869621]
["bitfinex","SOLUSD",1744643313167,33.3121,131.16,131.06,9.74]
["bitfinex","SOLUSD",1744643313168,39.07869621,131.13,131.08,39.07869621]
["bitfinex","SOLUSD",1744643313335,39.07869621,131.13,131.08,46.70749621]
["bitfinex","SOLUSD",1744643314063,26.0,131.07,131.01,7.6327]
["bitfinex","SOLUSD",1744643314271,39.07869621,131.02,130.97,39.14169621]
["bitfinex","SOLUSD",1744643314433,7.6306,131.05,130.97,0.063]
["bitfinex","SOLUSD",1744643314434,39.07869621,131.01,130.97,0.063]
["bitfinex","SOLUSD",1744643314635,39.07869621,131.04,130.97,0.063]
["bitfinex","SOLUSD",1744643314636,39.07869621,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744643315052,39.07869621,130.99,130.97,0.063]
["bitfinex","SOLUSD",1744643315560,26.0,131.01,130.97,0.063]
["bitfinex","SOLUSD",1744643315741,39.07869621,130.99,130.97,0.063]
["bitfinex","SOLUSD",1744643316265,46.71339621,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744643316454,39.07869621,130.99,130.97,0.063]
["bitfinex","SOLUSD",1744643317053,46.71249621,131.0,130.97,0.063]
["bitfinex","SOLUSD",1744643317763,26.0,131.01,130.97,0.063]
["bitfinex","SOLUSD",1744643317764,72.71179621,131.01,130.97,0.063]
["bitfinex","SOLUSD",1744643318572,39.07869621,131.0,130.97,0.063]
["bitfinex","SOLUSD",1744643318755,78.44171556,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744643319466,39.07869621,130.98,130.97,0.063]
["bitfinex","SOLUSD",1744643319980,26.0,130.9,130.89,0.063]
["bitfinex","SOLUSD",1744643320271,65.36301935,130.9,130.81,39.07869621]
["bitfinex","SOLUSD",1744643320451,65.36301935,130.9,130.76,1.5987]
["bitfinex","SOLUSD",1744643320452,39.07869621,130.88,130.83,39.07869621]
["bitfinex","SOLUSD",1744643320645,39.07869621,130.88,130.81,7.6446]
["bitfinex","SOLUSD",1744643320835,39.07869621,130.88,130.83,39.07869621]
["bitfinex","SOLUSD",1744643321063,39.07869621,130.85,130.8,7.6451]
["bitfinex","SOLUSD",1744643321249,39.07869621,130.83,130.77,7.647]
["bitfinex","SOLUSD",1744643321460,44.79181043,130.89,130.77,7.647]
["bitfinex","SOLUSD",1744643321461,26.0,130.89,130.81,39.07869621]
["bitfinex","SOLUSD",1744643321634,26.0,130.89,130.85,39.07869621]
["bitfinex","SOLUSD",1744643321835,46.71759621,130.91,130.86,39.07869621]
["bitfinex","SOLUSD",1744643322042,46.71759621,130.91,130.81,9.42]
["bitfinex","SOLUSD",1744643322346,39.07869621,130.9,130.81,9.42]
["bitfinex","SOLUSD",1744643322553,39.07869621,130.9,130.85,39.07869621]
["bitfinex","SOLUSD",1744643322868,7.6376,130.93,130.89,39.07869621]
["bitfinex","SOLUSD",1744643323166,237.98,130.96,130.92,39.07869621]
["bitfinex","SOLUSD",1744643323167,7.6359,130.96,130.92,39.07869621]
["bitfinex","SOLUSD",1744643323473,39.07869621,130.94,130.9,39.07869621]
["bitfinex","SOLUSD",1744643323650,39.07869621,130.95,130.9,39.07869621]
["bitfinex","SOLUSD",1744643324167,39.07869621,130.92,130.87,39.07869621]
["bitfinex","SOLUSD",1744643324340,39.07869621,130.93,130.89,39.07869621]
["bitfinex","SOLUSD",1744643324839,39.07869621,130.94,130.89,39.07869621]
["bitfinex","SOLUSD",1744643325183,39.07869621,130.92,130.87,39.07869621]
["bitfinex","SOLUSD",1744643325468,27.00992314,130.96,130.88,39.07869621]
["bitfinex","SOLUSD",1744643325469,39.07869621,130.93,130.88,39.07869621]
["bitfinex","SOLUSD",1744643326275,39.07869621,131.01,130.92,78.15739242]
["bitfinex","SOLUSD",1744643326460,7.6324,131.02,130.98,39.07869621]
["bitfinex","SOLUSD",1744643327037,7.6324,131.02,130.99,39.07869621]
["bitfinex","SOLUSD",1744643327367,46.71109621,131.02,130.97,39.07869621]
["bitfinex","SOLUSD",1744643327553,39.07869621,131.0,130.95,39.07869621]
["bitfinex","SOLUSD",1744643327868,39.07869621,131.01,130.96,39.07869621]
["bitfinex","SOLUSD",1744643328066,7.632,131.03,131.0,39.07869621]
["bitfinex","SOLUSD",1744643328590,46.71069621,131.03,130.98,39.07869621]
["bitfinex","SOLUSD",1744643328886,7.632,131.03,131.0,39.07869621]
["bitfinex","SOLUSD",1744643330953,7.6295,131.07,131.01,39.07869621]
["bitfinex","SOLUSD",1744643331272,39.07869621,131.06,131.01,39.07869621]
["bitfinex","SOLUSD",1744643331476,39.07869621,131.04,130.99,39.07869621]
["bitfinex","SOLUSD",1744643331662,39.07869621,131.03,130.98,39.07869621]
["bitfinex","SOLUSD",1744643331868,39.07869621,131.05,131.0,39.07869621]
["bitfinex","SOLUSD",1744643332576,39.07869621,131.05,131.01,39.07869621]
["bitfinex","SOLUSD",1744643332760,7.6308,131.05,131.01,39.07869621]
["bitfinex","SOLUSD",1744643332945,46.70949621,131.05,131.0,39.07869621]
["bitfinex","SOLUSD",1744643333582,39.07869621,131.05,131.0,39.07869621]
["bitfinex","SOLUSD",1744643333747,39.07869621,131.03,130.94,28.5126]
["bitfinex","SOLUSD",1744643334064,39.07869621,131.03,130.98,39.07869621]
["bitfinex","SOLUSD",1744643334268,39.07869621,131.01,130.96,39.07869621]
["bitfinex","SOLUSD",1744643334650,46.71399621,130.97,130.94,0.063]
["bitfinex","SOLUSD",1744643334851,46.71359621,130.98,130.94,0.063]
["bitfinex","SOLUSD",1744643335055,47.5806,131.03,130.94,0.063]
["bitfinex","SOLUSD",1744643335056,10.52940096,131.07,130.97,39.07869621]
["bitfinex","SOLUSD",1744643335374,39.07869621,131.07,131.02,39.07869621]
["bitfinex","SOLUSD",1744643335674,39.07869621,131.06,130.98,39.07869621]
["bitfinex","SOLUSD",1744643335996,39.07869621,131.07,131.02,39.07869621]
["bitfinex","SOLUSD",1744643336454,7.63,131.06,131.02,39.07869621]
["bitfinex","SOLUSD",1744643336654,7.63,131.06,131.03,39.07869621]
["bitfinex","SOLUSD",1744643337065,39.07869621,131.08,131.03,39.07869621]
["bitfinex","SOLUSD",1744643337272,39.07869621,131.09,131.04,39.07869621]
["bitfinex","SOLUSD",1744643337767,39.07869621,131.08,131.03,39.07869621]
["bitfinex","SOLUSD",1744643337968,7.6277,131.1,131.04,39.07869621]
["bitfinex","SOLUSD",1744643338179,46.70639621,131.1,131.05,39.07869621]
["bitfinex","SOLUSD",1744643339082,7.6277,131.1,131.06,39.07869621]
["bitfinex","SOLUSD",1744643340173,46.70609621,131.11,131.06,46.70869621]
["bitfinex","SOLUSD",1744643340479,7.6254,131.14,131.1,39.07869621]
["bitfinex","SOLUSD",1744643340658,39.07869621,131.13,131.08,39.07869621]
["bitfinex","SOLUSD",1744643341671,46.70519621,131.13,131.08,39.07869621]
["bitfinex","SOLUSD",1744643341874,39.07869621,131.1,131.05,39.07869621]
["bitfinex","SOLUSD",1744643342073,39.07869621,131.12,131.07,39.07869621]
["bitfinex","SOLUSD",1744643342973,0.28432314,131.12,131.03,7.6318]
["bitfinex","SOLUSD",1744643343175,39.07869621,131.11,131.06,39.07869621]
["bitfinex","SOLUSD",1744643343689,7.6277,131.1,131.06,39.07869621]
["bitfinex","SOLUSD",1744643343860,7.6277,131.1,131.05,39.07869621]
["bitfinex","SOLUSD",1744643344064,39.07869621,131.09,131.02,9.4]
["bitfinex","SOLUSD",1744643344258,46.70639621,131.1,131.02,9.4]
["bitfinex","SOLUSD",1744643344482,39.07869621,131.09,131.02,9.4]
["bitfinex","SOLUSD",1744643344783,46.70639621,131.1,131.05,39.07869621]
["bitfinex","SOLUSD",1744643344958,46.70639621,131.1,131.06,39.07869621]
["bitfinex","SOLUSD",1744643345164,46.70639621,131.1,131.05,39.07869621]
["bitfinex","SOLUSD",1744643345364,39.07869621,131.09,131.04,39.07869621]
["bitfinex","SOLUSD",1744643345783,46.70759621,131.08,131.03,39.07869621]
["bitfinex","SOLUSD",1744643346001,7.6289,131.08,131.05,39.07869621]
["bitfinex","SOLUSD",1744643346483,0.28432314,131.14,131.07,39.07869621]
["bitfinex","SOLUSD",1744643346679,39.07869621,131.13,131.08,39.07869621]
["bitfinex","SOLUSD",1744643346878,7.6254,131.14,131.1,39.07869621]
["bitfinex","SOLUSD",1744643347193,39.07869621,131.11,131.02,17.0323]
["bitfinex","SOLUSD",1744643347484,39.07869621,131.12,131.07,39.07869621]
["bitfinex","SOLUSD",1744643347867,7.6271,131.11,131.07,39.07869621]
["bitfinex","SOLUSD",1744643348485,46.70579621,131.11,131.07,39.07869621]
["bitfinex","SOLUSD",1744643348667,46.70579621,131.11,131.06,39.07869621]
["bitfinex","SOLUSD",1744643348863,26.695,131.11,131.07,39.07869621]
["bitfinex","SOLUSD",1744643349595,9.45,131.15,131.09,39.07869621]
["bitfinex","SOLUSD",1744643349808,46.70409621,131.14,131.09,39.07869621]
["bitfinex","SOLUSD",1744643349972,39.07869621,131.13,131.08,39.07869621]
["bitfinex","SOLUSD",1744643350496,7.6254,131.14,131.12,39.07869621]
["bitfinex","SOLUSD",1744643350786,39.07869621,131.13,131.08,39.07869621]
["bitfinex","SOLUSD",1744643350961,0.03,131.15,131.12,39.07869621]
["bitfinex","SOLUSD",1744643351167,0.03,131.15,131.14,39.07869621]
["bitfinex","SOLUSD",1744643351362,0.03,131.15,131.12,39.07869621]
["bitfinex","SOLUSD",1744643351567,39.07869621,131.13,131.05,7.6304]
["bitfinex","SOLUSD",1744643351783,0.03,131.15,131.12,39.07869621]
["bitfinex","SOLUSD",1744643352181,39.10869621,131.15,131.05,7.6306]
["bitfinex","SOLUSD",1744643352396,39.10869621,131.15,131.1,39.07869621]
["bitfinex","SOLUSD",1744643352574,0.03,131.15,131.11,39.07869621]
["bitfinex","SOLUSD",1744643352774,39.07869621,131.14,131.09,39.07869621]
["bitfinex","SOLUSD",1744643352984,39.07869621,131.12,131.07,39.07869621]
["bitfinex","SOLUSD",1744643353587,39.07869621,131.11,131.06,39.07869621]
["bitfinex","SOLUSD",1744643353789,39.07869621,131.11,131.04,7.631]
["bitfinex","SOLUSD",1744643353790,39.07869621,131.12,131.07,39.07869621]
["bitfinex","SOLUSD",1744643353992,7.6271,131.11,131.07,39.07869621]
["bitfinex","SOLUSD",1744643354180,39.07869621,131.13,131.09,39.07869621]
["bitfinex","SOLUSD",1744643354387,46.70409621,131.14,131.09,39.07869621]
["bitfinex","SOLUSD",1744643354573,39.07869621,131.13,131.08,39.07869621]
["bitfinex","SOLUSD",1744643354990,46.70409621,131.14,131.09,39.07869621]
["bitfinex","SOLUSD",1744643355176,7.6551,131.15,131.12,39.07869621]
["bitfinex","SOLUSD",1744643355378,0.03,131.15,131.14,39.07869621]
["bitfinex","SOLUSD",1744643355582,0.03,131.15,131.1,39.07869621]
["bitfinex","SOLUSD",1744643355885,0.03,131.15,131.13,39.07869621]
["bitfinex","SOLUSD",1744643356190,39.07869621,131.14,131.05,7.6306]
["bitfinex","SOLUSD",1744643356389,39.07869621,131.11,131.06,39.07869621]
["bitfinex","SOLUSD",1744643356592,39.07869621,131.11,131.04,7.631]
["bitfinex","SOLUSD",1744643356785,39.07869621,131.11,131.06,39.07869621]
["bitfinex","SOLUSD",1744643356991,39.07869621,131.09,131.04,39.07869621]
["bitfinex","SOLUSD",1744643357290,6.6333,131.14,131.08,39.07869621]
["bitfinex","SOLUSD",1744643357499,0.03,131.15,131.1,39.07869621]
["bitfinex","SOLUSD",1744643357797,0.03,131.15,131.11,39.07869621]
["bitfinex","SOLUSD",1744643357974,0.03,131.15,131.12,39.07869621]
["bitfinex","SOLUSD",1744643358302,0.03,131.15,131.13,39.07869621]
["bitfinex","SOLUSD",1744643358604,0.03,131.15,131.14,39.07869621]
["bitfinex","SOLUSD",1744643358981,0.03,131.15,131.12,39.07869621]
["bitfinex","SOLUSD",1744643359374,0.03,131.15,131.11,39.07869621]
["bitfinex","SOLUSD",1744643359894,0.03,131.15,131.12,39.07869621]
["bitfinex","SOLUSD",1744643360097,0.03,131.15,131.07,19.0726]
["bitfinex","SOLUSD",1744643360098,0.03,131.15,131.13,39.07869621]
["bitfinex","SOLUSD",1744643360395,0.03,131.15,131.11,39.07869621]
["bitfinex","SOLUSD",1744643360704,39.10869621,131.15,131.1,39.07869621]
["bitfinex","SOLUSD",1744643360889,39.07869621,131.11,131.01,7.633]
["bitfinex","SOLUSD",1744643361091,39.07869621,131.08,131.03,39.07869621]
["bitfinex","SOLUSD",1744643361396,48.17869621,131.11,131.06,39.07869621]
["bitfinex","SOLUSD",1744643362004,9.1,131.11,131.07,39.07869621]
["bitfinex","SOLUSD",1744643362305,46.70639621,131.1,131.05,39.07869621]
["bitfinex","SOLUSD",1744643362503,7.6277,131.1,131.06,39.07869621]
["bitfinex","SOLUSD",1744643363003,46.70639621,131.1,131.05,39.07869621]
["bitfinex","SOLUSD",1744643363318,7.6277,131.1,131.06,39.07869621]
["bitfinex","SOLUSD",1744643363513,7.6277,131.1,131.05,39.07869621]
["bitfinex","SOLUSD",1744643363514,46.70639621,131.1,131.05,39.07869621]
["bitfinex","SOLUSD",1744643363818,46.70639621,131.1,131.0,13.57302157]
["bitfinex","SOLUSD",1744643363819,39.07869621,131.07,131.0,13.57302157]
["bitfinex","SOLUSD",1744643364100,46.70639621,131.1,131.05,39.07869621]
["bitfinex","SOLUSD",1744643364289,7.6277,131.1,131.05,39.07869621]
["bitfinex","SOLUSD",1744643364475,7.6277,131.1,131.06,39.07869621]
["bitfinex","SOLUSD",1744643364834,7.6277,131.1,131.05,39.07869621]
["bitfinex","SOLUSD",1744643365112,46.70639621,131.1,131.05,39.07869621]
["bitfinex","SOLUSD",1744643365408,39.07869621,131.08,131.03,39.07869621]
["bitfinex","SOLUSD",1744643365633,46.70639621,131.1,131.05,39.07869621]
["bitfinex","SOLUSD",1744643365981,46.70639621,131.1,131.06,39.07869621]
["bitfinex","SOLUSD",1744643365982,7.6277,131.1,131.06,39.07869621]
["bitfinex","SOLUSD",1744643366208,7.6273,131.11,131.06,39.07869621]
["bitfinex","SOLUSD",1744643366424,9.1,131.13,131.09,39.07869621]
["bitfinex","SOLUSD",1744643366989,39.10869621,131.15,131.11,39.07869621]
["bitfinex","SOLUSD",1744643367299,0.03,131.15,131.14,39.07869621]
["bitfinex","SOLUSD",1744643369116,0.03,131.15,131.14,46.70409621]
["bitfinex","SOLUSD",1744643369919,0.03,131.16,131.14,85.78279242]
["bitfinex","SOLUSD",1744643369920,0.0001,131.16,131.14,85.78279242]
["bitfinex","SOLUSD",1744643370085,0.03,131.17,131.15,97.09136442]
["bitfinex","SOLUSD",1744643370290,0.03,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1744643370498,0.03,131.19,131.18,39.07869621]
["bitfinex","SOLUSD",1744643371214,0.03,131.2,131.18,39.07869621]
["bitfinex","SOLUSD",1744643371400,0.03,131.2,131.19,39.07869621]
["bitfinex","SOLUSD",1744643371596,0.03,131.24,131.19,78.15739242]
["bitfinex","SOLUSD",1744643371813,0.03,131.24,131.23,39.07869621]
["bitfinex","SOLUSD",1744643371986,0.0001,131.24,131.23,58.15482978]
["bitfinex","SOLUSD",1744643372186,0.0001,131.25,131.24,7.6196]
["bitfinex","SOLUSD",1744643372401,0.03,131.27,131.24,104.71096442]
["bitfinex","SOLUSD",1744643372616,0.03,131.27,131.26,39.07869621]
["bitfinex","SOLUSD",1744643373193,0.03,131.27,131.24,26.6686]
["bitfinex","SOLUSD",1744643373419,0.03,131.27,131.26,39.07869621]
["bitfinex","SOLUSD",1744643375198,0.03,131.27,131.26,46.69709621]
["bitfinex","SOLUSD",1744643376217,0.03,131.27,131.26,85.77579242]
["bitfinex","SOLUSD",1744643376518,0.0001,131.27,131.26,104.70976442]
["bitfinex","SOLUSD",1744643376716,0.0001,131.27,131.26,85.77579242]
["bitfinex","SOLUSD",1744643377014,0.03,131.3,131.27,18.64964886]
["bitfinex","SOLUSD",1744643377223,0.03,131.3,131.28,87.23739242]
["bitfinex","SOLUSD",1744643377426,0.03,131.3,131.26,26.6645]
["bitfinex","SOLUSD",1744643377598,0.03,131.3,131.28,39.07869621]
["bitfinex","SOLUSD",1744643377804,0.03,131.3,131.28,78.15739242]
["bitfinex","SOLUSD",1744643378514,0.03,131.3,131.28,104.70866442]
["bitfinex","SOLUSD",1744643378826,0.03,131.3,131.29,39.07869621]
["bitfinex","SOLUSD",1744643379402,0.03,131.3,131.29,58.01266821]
["bitfinex","SOLUSD",1744643379800,2.7430642,131.35,131.34,39.07869621]
["bitfinex","SOLUSD",1744643380018,2.7730642,131.35,131.34,39.07869621]
["bitfinex","SOLUSD",1744643380816,41.85176041,131.35,131.24,1.0]
["bitfinex","SOLUSD",1744643381009,2.7730642,131.35,131.31,39.07869621]
["bitfinex","SOLUSD",1744643381330,2.7730642,131.35,131.32,39.07869621]
["bitfinex","SOLUSD",1744643381509,2.7730642,131.35,131.26,0.14216157]
["bitfinex","SOLUSD",1744643381510,10.3864642,131.35,131.26,0.14216157]
["bitfinex","SOLUSD",1744643381704,10.3864642,131.35,131.31,39.07869621]
["bitfinex","SOLUSD",1744643381899,10.3864642,131.35,131.32,39.07869621]
["bitfinex","SOLUSD",1744643382634,2.7730642,131.35,131.32,39.07869621]
["bitfinex","SOLUSD",1744643382814,49.46526041,131.35,131.3,39.07869621]
["bitfinex","SOLUSD",1744643383432,10.3865642,131.35,131.31,39.07869621]
["bitfinex","SOLUSD",1744643383613,2.7730642,131.35,131.29,7.6166]
["bitfinex","SOLUSD",1744643383926,10.3863642,131.35,131.31,39.07869621]
["bitfinex","SOLUSD",1744643384606,2.7730642,131.35,131.33,39.07869621]
["bitfinex","SOLUSD",1744643384925,49.46506041,131.35,131.3,39.07869621]
["bitfinex","SOLUSD",1744643385308,10.3863642,131.35,131.28,39.07869621]
["bitfinex","SOLUSD",1744643385635,10.3863642,131.35,131.31,39.07869621]
["bitfinex","SOLUSD",1744643386309,10.3863642,131.35,131.32,39.07869621]
["bitfinex","SOLUSD",1744643386637,10.3863642,131.35,131.28,39.07869621]
["bitfinex","SOLUSD",1744643386638,2.7730642,131.35,131.34,39.07869621]
["bitfinex","SOLUSD",1744643388113,2.7730642,131.35,131.34,78.15739242]
["bitfinex","SOLUSD",1744643388422,2.7730642,131.35,131.34,39.07869621]
["bitfinex","SOLUSD",1744643388631,2.7730642,131.35,131.28,64.31390664]
["bitfinex","SOLUSD",1744643388632,41.85176041,131.35,131.24,39.0981]
["bitfinex","SOLUSD",1744643388803,41.85176041,131.35,131.3,39.07869621]
["bitfinex","SOLUSD",1744643389131,2.7730642,131.35,131.31,39.07869621]
["bitfinex","SOLUSD",1744643389432,2.7730642,131.35,131.34,39.07869621]
["bitfinex","SOLUSD",1744643389612,2.7730642,131.35,131.34,78.15739242]
["bitfinex","SOLUSD",1744643390433,2.7730642,131.35,131.34,39.07869621]
["bitfinex","SOLUSD",1744643390731,2.7730642,131.35,131.28,39.07869621]
["bitfinex","SOLUSD",1744643390928,2.7730642,131.35,131.34,39.07869621]
["bitfinex","SOLUSD",1744643391112,2.7730642,131.35,131.34,78.15739242]
["bitfinex","SOLUSD",1744643391712,130.7730642,131.35,131.34,78.15739242]
["bitfinex","SOLUSD",1744643391927,130.7730642,131.35,131.34,39.07869621]
["bitfinex","SOLUSD",1744643392438,130.7730642,131.35,131.34,78.15739242]
["bitfinex","SOLUSD",1744643392824,130.7730642,131.35,131.34,85.77119242]
["bitfinex","SOLUSD",1744643393023,130.7730642,131.35,131.34,46.69249621]
["bitfinex","SOLUSD",1744643393339,130.7730642,131.35,131.32,7.6148]
["bitfinex","SOLUSD",1744643393525,130.7730642,131.35,131.34,39.07869621]
["bitfinex","SOLUSD",1744643393841,130.7730642,131.35,131.34,78.15739242]
["bitfinex","SOLUSD",1744643394835,130.7730642,131.35,131.34,85.77119242]
["bitfinex","SOLUSD",1744643395236,50.2733642,131.35,131.34,85.77119242]
["bitfinex","SOLUSD",1744643396620,6.42e-05,131.35,131.34,85.77119242]
["bitfinex","SOLUSD",1744643396815,6.42e-05,131.35,131.34,104.84732599]
["bitfinex","SOLUSD",1744643397023,6.42e-05,131.35,131.34,104.70516442]
["bitfinex","SOLUSD",1744643397340,6.42e-05,131.35,131.34,85.77119242]
["bitfinex","SOLUSD",1744643398023,6.42e-05,131.35,131.34,104.70516442]
["bitfinex","SOLUSD",1744643398224,0.03,131.41,131.37,26.0]
["bitfinex","SOLUSD",1744643398425,0.03,131.41,131.4,78.15739242]
["bitfinex","SOLUSD",1744643398735,0.03,131.41,131.4,85.76769242]
["bitfinex","SOLUSD",1744643398929,0.03,131.41,131.4,46.68899621]
["bitfinex","SOLUSD",1744643399131,0.03,131.41,131.4,85.76769242]
["bitfinex","SOLUSD",1744643400437,0.03,131.41,131.4,46.68899621]
["bitfinex","SOLUSD",1744643401043,0.03,131.41,131.4,85.76769242]
["bitfinex","SOLUSD",1744643401223,0.03,131.41,131.4,46.68899621]
["bitfinex","SOLUSD",1744643401430,0.03,131.41,131.4,39.07869621]
["bitfinex","SOLUSD",1744643401834,0.03,131.41,131.4,78.15739242]
["bitfinex","SOLUSD",1744643402944,0.03,131.49,131.4,104.79349242]
["bitfinex","SOLUSD",1744643403238,0.03,131.49,131.46,39.07869621]
["bitfinex","SOLUSD",1744643403840,0.03,131.49,131.48,39.07869621]
["bitfinex","SOLUSD",1744643404949,0.03,131.49,131.48,46.68439621]
["bitfinex","SOLUSD",1744643405245,0.03,131.49,131.48,7.6057]
["bitfinex","SOLUSD",1744643405539,0.03,131.49,131.47,39.07869621]
["bitfinex","SOLUSD",1744643405749,0.03,131.49,131.47,44.88684064]
["bitfinex","SOLUSD",1744643406245,0.03,131.49,131.46,52.49364064]
["bitfinex","SOLUSD",1744643406821,44.88684064,131.48,131.43,61.37484064]
["bitfinex","SOLUSD",1744643407020,0.03,131.49,131.45,44.88684064]
["bitfinex","SOLUSD",1744643407222,0.03,131.49,131.43,7.608]
["bitfinex","SOLUSD",1744643407425,0.03,131.49,131.46,44.88684064]
["bitfinex","SOLUSD",1744643407828,0.03,131.49,131.47,44.88684064]
["bitfinex","SOLUSD",1744643408223,0.03,131.49,131.45,44.88684064]
["bitfinex","SOLUSD",1744643408424,52.49364064,131.46,131.37,1.6011]
["bitfinex","SOLUSD",1744643408624,52.49364064,131.46,131.41,44.88684064]
["bitfinex","SOLUSD",1744643408855,44.88684064,131.43,131.38,44.88684064]
["bitfinex","SOLUSD",1744643409225,127.78684064,131.45,131.4,44.88684064]
["bitfinex","SOLUSD",1744643409524,44.88684064,131.44,131.39,44.88684064]
["bitfinex","SOLUSD",1744643409949,82.9,131.45,131.41,44.88684064]
["bitfinex","SOLUSD",1744643410529,90.5078,131.45,131.41,44.88684064]
["bitfinex","SOLUSD",1744643410726,44.88684064,131.43,131.35,26.646]
["bitfinex","SOLUSD",1744643410932,44.88684064,131.43,131.38,44.88684064]
["bitfinex","SOLUSD",1744643411133,44.88684064,131.43,131.35,26.646]
["bitfinex","SOLUSD",1744643411453,44.88684064,131.43,131.38,44.88684064]
["bitfinex","SOLUSD",1744643411955,44.88684064,131.42,131.36,7.6126]
["bitfinex","SOLUSD",1744643412137,44.88684064,131.42,131.37,44.88684064]
["bitfinex","SOLUSD",1744643412452,16.3481,131.44,131.4,44.88684064]
["bitfinex","SOLUSD",1744643412665,61.23494064,131.44,131.39,44.88684064]
["bitfinex","SOLUSD",1744643413258,82.9,131.45,131.41,44.88684064]
["bitfinex","SOLUSD",1744643413547,134.89444064,131.45,131.4,44.88684064]
["bitfinex","SOLUSD",1744643413726,127.28684064,131.45,131.4,44.88684064]
["bitfinex","SOLUSD",1744643413921,134.89434064,131.45,131.38,7.611]
["bitfinex","SOLUSD",1744643414147,127.28684064,131.44,131.38,7.611]
["bitfinex","SOLUSD",1744643414349,82.4,131.44,131.41,44.88684064]
["bitfinex","SOLUSD",1744643414545,82.4,131.43,131.41,44.88684064]
["bitfinex","SOLUSD",1744643414878,82.4,131.43,131.39,44.88684064]
["bitfinex","SOLUSD",1744643415047,44.88684064,131.41,131.36,44.88684064]
["bitfinex","SOLUSD",1744643415357,44.88684064,131.39,131.34,44.88684064]
["bitfinex","SOLUSD",1744643415949,52.49824064,131.39,131.34,44.88684064]
["bitfinex","SOLUSD",1744643416152,0.28432314,131.34,131.23,11.62200217]
["bitfinex","SOLUSD",1744643416341,44.88684064,131.31,131.26,44.94984064]
["bitfinex","SOLUSD",1744643416545,44.88684064,131.31,131.26,0.063]
["bitfinex","SOLUSD",1744643416867,44.88684064,131.31,131.26,44.94984064]
["bitfinex","SOLUSD",1744643417069,44.88684064,131.33,131.28,44.88684064]
["bitfinex","SOLUSD",1744643417242,7.6149,131.32,131.26,7.681]
["bitfinex","SOLUSD",1744643417442,52.50174064,131.32,131.27,44.88684064]
["bitfinex","SOLUSD",1744643417852,7.614,131.34,131.29,44.88684064]
["bitfinex","SOLUSD",1744643418050,52.50084064,131.34,131.29,44.88684064]
["bitfinex","SOLUSD",1744643418252,52.50084064,131.34,131.26,0.063]
["bitfinex","SOLUSD",1744643418253,44.88684064,131.31,131.26,0.063]
["bitfinex","SOLUSD",1744643418453,44.88684064,131.29,131.26,0.063]
["bitfinex","SOLUSD",1744643418939,44.88684064,131.28,131.26,0.063]
["bitfinex","SOLUSD",1744643419142,0.14216157,131.31,131.26,0.063]
["bitfinex","SOLUSD",1744643419448,7.6155,131.31,131.26,0.063]
["bitfinex","SOLUSD",1744643419652,44.88684064,131.3,131.26,0.063]
["bitfinex","SOLUSD",1744643420487,26.6544,131.31,131.26,0.063]
["bitfinex","SOLUSD",1744643420653,44.88684064,131.28,131.26,0.063]
["bitfinex","SOLUSD",1744643420853,44.88684064,131.29,131.26,0.063]
["bitfinex","SOLUSD",1744643421277,52.50394064,131.29,131.26,0.063]
["bitfinex","SOLUSD",1744643421569,134.90394064,131.29,131.26,0.063]
["bitfinex","SOLUSD",1744643422871,44.88684064,131.27,131.26,0.063]
["bitfinex","SOLUSD",1744643423358,53.07328692,131.27,131.26,0.063]
["bitfinex","SOLUSD",1744643423567,0.28432314,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744643423750,0.28432314,131.23,131.17,6.91]
["bitfinex","SOLUSD",1744643423950,44.88684064,131.19,131.17,6.91]
["bitfinex","SOLUSD",1744643424169,44.88684064,131.2,131.17,6.91]
["bitfinex","SOLUSD",1744643424467,44.88684064,131.19,131.17,6.91]
["bitfinex","SOLUSD",1744643424665,44.88684064,131.18,131.17,6.91]
["bitfinex","SOLUSD",1744643424871,44.88684064,131.18,131.16,0.063]
["bitfinex","SOLUSD",1744643425352,82.9,131.22,131.16,44.94984064]
["bitfinex","SOLUSD",1744643425554,82.9,131.22,131.18,44.88684064]
["bitfinex","SOLUSD",1744643425864,44.88684064,131.21,131.17,44.88684064]
["bitfinex","SOLUSD",1744643426052,44.88684064,131.21,131.16,0.063]
["bitfinex","SOLUSD",1744643426053,44.88684064,131.19,131.16,0.063]
["bitfinex","SOLUSD",1744643426253,44.88684064,131.21,131.16,44.94984064]
["bitfinex","SOLUSD",1744643426453,135.40774064,131.22,131.17,44.88684064]
["bitfinex","SOLUSD",1744643427445,82.9,131.22,131.21,44.88684064]
["bitfinex","SOLUSD",1744643427651,44.88684064,131.26,131.21,44.88684064]
["bitfinex","SOLUSD",1744643427954,90.66036157,131.27,131.17,26.6827]
["bitfinex","SOLUSD",1744643427955,44.88684064,131.24,131.19,44.88684064]
["bitfinex","SOLUSD",1744643428354,132.66506157,131.27,131.23,44.88684064]
["bitfinex","SOLUSD",1744643428355,82.9,131.27,131.23,44.88684064]
["bitfinex","SOLUSD",1744643428667,90.518,131.27,131.23,44.88684064]
["bitfinex","SOLUSD",1744643428870,82.9,131.27,131.25,44.88684064]
["bitfinex","SOLUSD",1744643429069,82.9,131.29,131.25,44.88684064]
["bitfinex","SOLUSD",1744643429370,45.17116378,131.3,131.25,44.88684064]
["bitfinex","SOLUSD",1744643429371,82.9,131.28,131.26,44.88684064]
["bitfinex","SOLUSD",1744643430080,44.88684064,131.29,131.24,7.6193]
["bitfinex","SOLUSD",1744643430286,52.50354064,131.29,131.24,44.88684064]
["bitfinex","SOLUSD",1744643430459,44.88684064,131.29,131.25,44.88684064]
["bitfinex","SOLUSD",1744643430665,7.6161,131.3,131.26,44.88684064]
["bitfinex","SOLUSD",1744643430851,82.9,131.3,131.26,44.88684064]
["bitfinex","SOLUSD",1744643431051,82.9,131.3,131.25,44.88684064]
["bitfinex","SOLUSD",1744643431052,127.78684064,131.3,131.25,44.88684064]
["bitfinex","SOLUSD",1744643431270,44.88684064,131.29,131.25,44.88684064]
["bitfinex","SOLUSD",1744643431750,90.5162,131.3,131.25,44.88684064]
["bitfinex","SOLUSD",1744643431946,44.88684064,131.29,131.24,7.6194]
["bitfinex","SOLUSD",1744643432151,44.88684064,131.27,131.22,44.88684064]
["bitfinex","SOLUSD",1744643432359,44.88684064,131.27,131.21,7.6213]
["bitfinex","SOLUSD",1744643432561,44.88684064,131.26,131.21,7.6213]
["bitfinex","SOLUSD",1744643432787,44.88684064,131.27,131.22,44.88684064]
["bitfinex","SOLUSD",1744643432968,109.5565,131.3,131.24,44.88684064]
["bitfinex","SOLUSD",1744643433153,82.9,131.29,131.21,26.6747]
["bitfinex","SOLUSD",1744643433358,82.9,131.29,131.26,44.88684064]
["bitfinex","SOLUSD",1744643434063,90.5167,131.29,131.26,44.88684064]
["bitfinex","SOLUSD",1744643434268,135.40354064,131.29,131.24,44.88684064]
["bitfinex","SOLUSD",1744643435383,44.88684064,131.28,131.23,44.88684064]
["bitfinex","SOLUSD",1744643435577,82.9,131.27,131.25,44.88684064]
["bitfinex","SOLUSD",1744643435779,82.9,131.27,131.24,44.88684064]
["bitfinex","SOLUSD",1744643436561,82.9,131.26,131.23,44.88684064]
["bitfinex","SOLUSD",1744643436981,44.88684064,131.24,131.18,9.2627]
["bitfinex","SOLUSD",1744643437166,44.88684064,131.22,131.19,6.91]
["bitfinex","SOLUSD",1744643437486,82.9,131.23,131.2,44.88684064]
["bitfinex","SOLUSD",1744643437680,82.9,131.22,131.19,6.91]
["bitfinex","SOLUSD",1744643437886,82.9,131.22,131.16,0.063]
["bitfinex","SOLUSD",1744643438087,44.88684064,131.21,131.16,0.063]
["bitfinex","SOLUSD",1744643438286,82.9,131.2,131.16,44.94984064]
["bitfinex","SOLUSD",1744643438487,127.78684064,131.19,131.16,0.063]
["bitfinex","SOLUSD",1744643438787,52.51044064,131.17,131.16,0.063]
["bitfinex","SOLUSD",1744643439360,7.6236,131.17,131.16,0.063]
["bitfinex","SOLUSD",1744643439691,52.51014064,131.18,131.16,0.063]
["bitfinex","SOLUSD",1744643440065,44.88684064,131.17,131.16,0.063]
["bitfinex","SOLUSD",1744643440279,45.17116378,131.17,131.16,0.063]
["bitfinex","SOLUSD",1744643440488,44.88684064,131.17,131.16,0.063]
["bitfinex","SOLUSD",1744643440690,7.90682314,131.19,131.16,0.063]
["bitfinex","SOLUSD",1744643440887,44.88684064,131.18,131.16,0.063]
["bitfinex","SOLUSD",1744643441093,45.17116378,131.17,131.16,0.063]
["bitfinex","SOLUSD",1744643441268,45.45548692,131.17,131.16,0.063]
["bitfinex","SOLUSD",1744643441485,64.10513578,131.17,131.16,0.063]
["bitfinex","SOLUSD",1744643441688,108.99197642,131.17,131.16,0.063]
["bitfinex","SOLUSD",1744643441987,0.28432314,131.16,131.13,0.063]
["bitfinex","SOLUSD",1744643442190,45.17116378,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744643442484,45.45548692,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744643442690,53.08088692,131.14,131.13,0.063]
["bitfinex","SOLUSD",1744643443285,0.28432314,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744643443593,44.88684064,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744643443775,45.17116378,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744643443973,7.76756157,131.14,131.12,0.063]
["bitfinex","SOLUSD",1744643444181,82.9,131.18,131.13,44.88684064]
["bitfinex","SOLUSD",1744643444386,82.9,131.18,131.16,44.88684064]
["bitfinex","SOLUSD",1744643444593,82.9,131.18,131.12,0.063]
["bitfinex","SOLUSD",1744643444973,82.9,131.18,131.16,44.88684064]
["bitfinex","SOLUSD",1744643445500,8.74,131.21,131.17,44.88684064]
["bitfinex","SOLUSD",1744643445795,44.88684064,131.19,131.14,44.88684064]
["bitfinex","SOLUSD",1744643445969,44.88684064,131.19,131.12,0.063]
["bitfinex","SOLUSD",1744643445970,44.88684064,131.16,131.12,0.063]
["bitfinex","SOLUSD",1744643446173,8.74,131.19,131.12,44.94984064]
["bitfinex","SOLUSD",1744643446472,52.50714064,131.23,131.18,44.88684064]
["bitfinex","SOLUSD",1744643447203,44.88684064,131.24,131.19,44.88684064]
["bitfinex","SOLUSD",1744643447493,45.17116378,131.22,131.17,44.88684064]
["bitfinex","SOLUSD",1744643447698,44.88684064,131.2,131.15,46.44764064]
["bitfinex","SOLUSD",1744643448001,44.88684064,131.22,131.17,44.88684064]
["bitfinex","SOLUSD",1744643448174,44.88684064,131.22,131.18,44.88684064]
["bitfinex","SOLUSD",1744643448499,44.88684064,131.21,131.16,44.88684064]
["bitfinex","SOLUSD",1744643448802,52.50874064,131.2,131.16,44.88684064]
["bitfinex","SOLUSD",1744643449681,52.50874064,131.2,131.15,46.44764064]
["bitfinex","SOLUSD",1744643449887,82.9,131.19,131.15,1.5608]
["bitfinex","SOLUSD",1744643450092,82.9,131.19,131.15,46.44764064]
["bitfinex","SOLUSD",1744643450673,90.5227,131.19,131.15,46.44764064]
["bitfinex","SOLUSD",1744643450874,44.88684064,131.18,131.12,0.063]
["bitfinex","SOLUSD",1744643451102,90.5227,131.19,131.13,44.88684064]
["bitfinex","SOLUSD",1744643451103,44.88684064,131.17,131.13,44.88684064]
["bitfinex","SOLUSD",1744643451396,29.7522281,131.17,131.12,29.8152281]
["bitfinex","SOLUSD",1744643451595,29.7522281,131.18,131.13,29.7522281]
["bitfinex","SOLUSD",1744643451971,29.7522281,131.17,131.12,29.8152281]
["bitfinex","SOLUSD",1744643452299,7.6235,131.18,131.12,37.4417281]
["bitfinex","SOLUSD",1744643452520,29.7522281,131.16,131.12,0.063]
["bitfinex","SOLUSD",1744643453192,29.7522281,131.17,131.12,29.8152281]
["bitfinex","SOLUSD",1744643453619,29.7522281,131.16,131.12,0.063]
["bitfinex","SOLUSD",1744643454122,29.7522281,131.15,131.12,0.063]
["bitfinex","SOLUSD",1744643454319,29.7522281,131.14,131.12,0.063]
["bitfinex","SOLUSD",1744643454493,7.6248,131.16,131.12,0.063]
["bitfinex","SOLUSD",1744643454494,30.03655124,131.13,131.12,0.063]
["bitfinex","SOLUSD",1744643455297,48.97052324,131.13,131.1,0.063]
["bitfinex","SOLUSD",1744643455631,30.32087438,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744643456146,37.94797438,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744643456326,7.91142314,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744643456526,7.6271,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744643457198,7.6267,131.12,131.1,0.063]
["bitfinex","SOLUSD",1744643458006,7.626,131.13,131.1,0.063]
["bitfinex","SOLUSD",1744643458207,37.3782281,131.13,131.1,0.063]
["bitfinex","SOLUSD",1744643458638,29.7522281,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744643458799,29.7522281,131.12,131.1,0.063]
["bitfinex","SOLUSD",1744643459927,7.626,131.13,131.1,0.063]
["bitfinex","SOLUSD",1744643459928,37.3782281,131.13,131.1,0.063]
["bitfinex","SOLUSD",1744643460317,7.6207,131.22,131.12,29.7522281]
["bitfinex","SOLUSD",1744643460519,29.72914397,131.2,131.15,29.72914397]
["bitfinex","SOLUSD",1744643461014,0.28432314,131.21,131.16,29.72914397]
["bitfinex","SOLUSD",1744643461216,30.01346711,131.19,131.13,29.72914397]
["bitfinex","SOLUSD",1744643461526,29.72914397,131.17,131.12,29.72914397]
["bitfinex","SOLUSD",1744643461732,8.74,131.21,131.16,29.72914397]
["bitfinex","SOLUSD",1744643461916,8.74,131.21,131.17,29.72914397]
["bitfinex","SOLUSD",1744643462348,7.6215,131.21,131.13,7.626]
["bitfinex","SOLUSD",1744643462518,37.34874397,131.24,131.19,29.72914397]
["bitfinex","SOLUSD",1744643462704,7.6167,131.29,131.23,29.72914397]
["bitfinex","SOLUSD",1744643462908,29.72914397,131.3,131.25,29.72914397]
["bitfinex","SOLUSD",1744643463140,29.72914397,131.27,131.21,1.6606]
["bitfinex","SOLUSD",1744643463330,29.72914397,131.24,131.21,1.6606]
["bitfinex","SOLUSD",1744643463501,29.72914397,131.22,131.16,1.5442]
["bitfinex","SOLUSD",1744643463709,29.72914397,131.17,131.12,29.72914397]
["bitfinex","SOLUSD",1744643464233,19.0568,131.19,131.12,29.72914397]
["bitfinex","SOLUSD",1744643464443,29.72914397,131.17,131.12,29.72914397]
["bitfinex","SOLUSD",1744643464603,29.72914397,131.16,131.11,31.27334397]
["bitfinex","SOLUSD",1744643464799,29.72914397,131.14,131.1,0.063]
["bitfinex","SOLUSD",1744643465007,29.72914397,131.15,131.1,29.79214397]
["bitfinex","SOLUSD",1744643465204,29.72914397,131.11,131.1,0.063]
["bitfinex","SOLUSD",1744643465426,26.56864628,131.09,131.08,0.063]
["bitfinex","SOLUSD",1744643465739,56.29779025,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744643465923,56.01346711,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744643466123,56.37976319,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744643466304,64.00926319,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744643466923,63.72494005,131.07,131.06,0.063]
["bitfinex","SOLUSD",1744643467126,82.65891205,131.07,131.06,0.0001]
["bitfinex","SOLUSD",1744643467328,143.2792363,131.07,131.06,0.0001]
["bitfinex","SOLUSD",1744643467533,79.12954372,131.07,131.06,0.0001]
["bitfinex","SOLUSD",1744643467841,8.74,131.12,131.06,45.21582058]
["bitfinex","SOLUSD",1744643468046,45.21572058,131.09,131.06,0.0001]
["bitfinex","SOLUSD",1744643468249,52.84522058,131.07,131.06,0.0001]
["bitfinex","SOLUSD",1744643468848,7.6295,131.07,131.06,0.0001]
["bitfinex","SOLUSD",1744643469225,0.28432314,131.09,131.06,0.0001]
["bitfinex","SOLUSD",1744643469428,45.21572058,131.09,131.06,0.0001]
["bitfinex","SOLUSD",1744643469734,45.78436686,131.07,131.06,0.0001]
["bitfinex","SOLUSD",1744643470049,45.21829514,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1744643470225,98.06581572,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1744643471730,79.41616686,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1744643471914,34.20044628,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1744643472120,79.13184372,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1744643472436,78.84752058,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1744643472748,45.21572058,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1744643473343,45.50004372,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1744643473650,45.21572058,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1744643474344,53.13184372,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1744643475351,16.3713,131.04,131.02,0.0001]
["bitfinex","SOLUSD",1744643475553,45.21572058,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1744643475857,61.58702058,131.04,131.02,0.0001]
["bitfinex","SOLUSD",1744643476169,91.64,131.13,131.03,45.21572058]
["bitfinex","SOLUSD",1744643476337,52.84232058,131.12,131.07,45.21572058]
["bitfinex","SOLUSD",1744643476655,82.9,131.13,131.09,45.21572058]
["bitfinex","SOLUSD",1744643477041,45.21572058,131.15,131.1,45.21572058]
["bitfinex","SOLUSD",1744643477234,45.21572058,131.14,131.09,45.21572058]
["bitfinex","SOLUSD",1744643477435,45.21572058,131.15,131.1,45.21572058]
["bitfinex","SOLUSD",1744643478267,45.21572058,131.11,131.02,27.0206]
["bitfinex","SOLUSD",1744643478441,45.21572058,131.09,131.04,45.21572058]
["bitfinex","SOLUSD",1744643478638,82.9,131.13,131.08,45.21572058]
["bitfinex","SOLUSD",1744643478846,45.21572058,131.15,131.11,45.21572058]
["bitfinex","SOLUSD",1744643479048,52.83992058,131.16,131.11,45.21572058]
["bitfinex","SOLUSD",1744643479756,45.21572058,131.14,131.09,45.21572058]
["bitfinex","SOLUSD",1744643480059,45.21572058,131.13,131.09,45.21572058]
["bitfinex","SOLUSD",1744643480249,45.21572058,131.15,131.1,45.21572058]
["bitfinex","SOLUSD",1744643480433,45.21572058,131.13,131.09,45.21572058]
["bitfinex","SOLUSD",1744643480637,45.21572058,131.13,131.08,45.21572058]
["bitfinex","SOLUSD",1744643481376,45.21572058,131.15,131.1,45.21572058]
["bitfinex","SOLUSD",1744643481542,45.21572058,131.14,131.09,45.21572058]
["bitfinex","SOLUSD",1744643481864,45.21572058,131.12,131.06,7.63]
["bitfinex","SOLUSD",1744643482064,0.28432314,131.15,131.08,45.21572058]
["bitfinex","SOLUSD",1744643482065,45.21572058,131.13,131.08,45.21572058]
["bitfinex","SOLUSD",1744643482443,52.84112058,131.14,131.09,45.21572058]
["bitfinex","SOLUSD",1744643482647,52.84072058,131.15,131.11,45.21572058]
["bitfinex","SOLUSD",1744643482850,52.84002058,131.16,131.05,26.7072]
["bitfinex","SOLUSD",1744643483158,45.21572058,131.15,131.1,45.21572058]
["bitfinex","SOLUSD",1744643483471,82.9,131.14,131.11,45.21572058]
["bitfinex","SOLUSD",1744643483681,82.9,131.14,131.1,45.21572058]
["bitfinex","SOLUSD",1744643484169,45.21572058,131.12,131.05,7.6306]
["bitfinex","SOLUSD",1744643484353,7.6277,131.1,131.03,7.6318]
["bitfinex","SOLUSD",1744643484537,45.21572058,131.11,131.04,6.91]
["bitfinex","SOLUSD",1744643484744,45.21572058,131.1,131.05,45.21572058]
["bitfinex","SOLUSD",1744643484938,45.21572058,131.11,131.06,45.21572058]
["bitfinex","SOLUSD",1744643485249,45.21572058,131.11,131.03,26.7114]
["bitfinex","SOLUSD",1744643485464,52.84342058,131.1,131.05,45.21572058]
["bitfinex","SOLUSD",1744643485662,45.21572058,131.06,131.02,1.6003]
["bitfinex","SOLUSD",1744643485867,45.21572058,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1744643486376,0.28432314,131.06,131.02,0.0001]
["bitfinex","SOLUSD",1744643486566,45.21572058,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1744643487573,72.06581572,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1744643488173,44.933972,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744643488448,90.14969258,131.01,131.0,0.063]
["bitfinex","SOLUSD",1744643488762,90.43401572,131.01,131.0,0.0001]
["bitfinex","SOLUSD",1744643489769,98.06701572,131.01,131.0,0.0001]
["bitfinex","SOLUSD",1744643490561,98.06701572,131.01,130.96,0.063]
["bitfinex","SOLUSD",1744643490562,44.933972,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744643490869,71.50004372,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744643491082,45.21572058,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744643491469,0.28432314,131.0,130.96,0.063]
["bitfinex","SOLUSD",1744643491799,45.21572058,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744643491960,45.21572058,130.98,130.96,0.063]
["bitfinex","SOLUSD",1744643492569,7.6341,130.99,130.96,0.063]
["bitfinex","SOLUSD",1744643493492,52.84982058,130.99,130.96,0.063]
["bitfinex","SOLUSD",1744643493787,7.6341,130.99,130.96,0.063]
["bitfinex","SOLUSD",1744643493991,45.21572058,130.98,130.96,0.063]
["bitfinex","SOLUSD",1744643494301,45.21572058,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744643494668,45.21572058,130.98,130.96,0.063]
["bitfinex","SOLUSD",1744643495161,64.43401572,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744643495567,7.6341,130.99,130.96,0.063]
["bitfinex","SOLUSD",1744643496062,45.21572058,130.98,130.96,0.063]
["bitfinex","SOLUSD",1744643496295,147.33401572,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744643496501,128.40004372,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744643497398,147.33401572,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744643497602,72.06931572,130.97,130.96,0.0001]
["bitfinex","SOLUSD",1744643498007,52.85102058,130.97,130.96,0.0001]
["bitfinex","SOLUSD",1744643498668,45.21572058,130.99,130.96,0.0001]
["bitfinex","SOLUSD",1744643499183,45.21572058,130.98,130.96,0.0001]
["bitfinex","SOLUSD",1744643499500,45.21572058,130.97,130.96,0.0001]
["bitfinex","SOLUSD",1744643499801,45.21572058,130.98,130.96,0.0001]
["bitfinex","SOLUSD",1744643500165,7.6341,130.99,130.96,0.0001]
["bitfinex","SOLUSD",1744643500166,45.21572058,130.97,130.96,0.0001]
["bitfinex","SOLUSD",1744643500596,64.43401572,130.97,130.96,0.0001]
["bitfinex","SOLUSD",1744643501209,45.50004372,130.97,130.96,0.0001]
["bitfinex","SOLUSD",1744643501806,53.13534372,130.97,130.96,0.0001]
["bitfinex","SOLUSD",1744643502098,7.6353,130.97,130.96,0.0001]
["bitfinex","SOLUSD",1744643502301,7.6348,130.98,130.96,0.0001]
["bitfinex","SOLUSD",1744643502600,8.76,131.02,130.96,45.21582058]
["bitfinex","SOLUSD",1744643502907,61.60832058,131.02,130.97,45.21572058]
["bitfinex","SOLUSD",1744643503199,45.21572058,131.02,130.96,1.5843]
["bitfinex","SOLUSD",1744643503368,7.6327,131.02,130.98,45.21572058]
["bitfinex","SOLUSD",1744643504604,19.21766157,131.06,130.99,45.21572058]
["bitfinex","SOLUSD",1744643504901,45.21572058,131.02,130.97,45.21572058]
["bitfinex","SOLUSD",1744643505407,45.21572058,130.98,130.96,0.0001]
["bitfinex","SOLUSD",1744643505608,45.21572058,130.97,130.96,0.0001]
["bitfinex","SOLUSD",1744643505978,52.85102058,130.97,130.96,0.0001]
["bitfinex","SOLUSD",1744643506693,7.6351,130.98,130.96,0.0001]
["bitfinex","SOLUSD",1744643506876,52.85082058,130.98,130.96,0.0001]
["bitfinex","SOLUSD",1744643508083,7.6335,131.0,130.96,45.21582058]
["bitfinex","SOLUSD",1744643508277,90.5332,131.01,130.97,45.21572058]
["bitfinex","SOLUSD",1744643508613,91.64,131.05,131.0,45.21572058]
["bitfinex","SOLUSD",1744643508779,136.85572058,131.05,131.0,45.21572058]
["bitfinex","SOLUSD",1744643509403,52.84692058,131.04,130.99,45.21572058]
["bitfinex","SOLUSD",1744643509609,7.6312,131.04,131.0,45.21572058]
["bitfinex","SOLUSD",1744643510105,82.9,131.05,131.02,45.21572058]
["bitfinex","SOLUSD",1744643510307,7.6596,131.07,131.03,45.21572058]
["bitfinex","SOLUSD",1744643510477,0.03,131.07,131.04,45.21572058]
["bitfinex","SOLUSD",1744643510676,0.03,131.07,131.06,45.21572058]
["bitfinex","SOLUSD",1744643511614,0.03,131.07,131.06,52.84572058]
["bitfinex","SOLUSD",1744643511775,0.03,131.12,131.06,52.84572058]
["bitfinex","SOLUSD",1744643511980,45.24572058,131.12,131.07,45.21572058]
["bitfinex","SOLUSD",1744643512690,0.03,131.12,131.11,45.21572058]
["bitfinex","SOLUSD",1744643514410,0.03,131.12,131.09,1.5951]
["bitfinex","SOLUSD",1744643514580,45.21572058,131.11,131.09,1.5951]
["bitfinex","SOLUSD",1744643515086,45.21572058,131.11,131.06,45.21572058]
["bitfinex","SOLUSD",1744643515300,45.21572058,131.09,131.04,1.5597]
["bitfinex","SOLUSD",1744643515501,45.21572058,131.07,131.04,1.5597]
["bitfinex","SOLUSD",1744643515699,45.21572058,131.06,131.04,1.5597]
["bitfinex","SOLUSD",1744643515909,128.11572058,131.08,131.04,1.5597]
["bitfinex","SOLUSD",1744643516082,135.74472058,131.08,131.04,1.5597]
["bitfinex","SOLUSD",1744643516404,9.33864628,131.12,131.06,45.21572058]
["bitfinex","SOLUSD",1744643516405,91.67,131.12,131.06,45.21572058]
["bitfinex","SOLUSD",1744643516585,82.93,131.12,131.08,45.21572058]
["bitfinex","SOLUSD",1744643516786,45.21572058,131.11,131.06,45.21572058]
["bitfinex","SOLUSD",1744643516999,135.77252058,131.12,131.07,45.21572058]
["bitfinex","SOLUSD",1744643517477,83.46864628,131.11,131.07,45.21572058]
["bitfinex","SOLUSD",1744643517684,128.11572058,131.11,131.06,45.21572058]
["bitfinex","SOLUSD",1744643517906,7.6277,131.1,131.06,45.21572058]
["bitfinex","SOLUSD",1744643518285,7.6277,131.1,131.07,45.21572058]
["bitfinex","SOLUSD",1744643518480,45.21572058,131.09,131.04,46.77542058]
["bitfinex","SOLUSD",1744643519307,45.21572058,131.06,130.99,1.5884]
["bitfinex","SOLUSD",1744643519515,128.11572058,131.05,131.0,45.21572058]
["bitfinex","SOLUSD",1744643519896,7.6312,131.04,131.0,45.21572058]
["bitfinex","SOLUSD",1744643520105,90.5308,131.05,131.0,52.84922058]
["bitfinex","SOLUSD",1744643520310,82.9,131.05,131.02,45.21572058]
["bitfinex","SOLUSD",1744643520712,45.21572058,131.03,130.99,1.5884]
["bitfinex","SOLUSD",1744643521013,128.11572058,131.02,130.99,1.5884]
["bitfinex","SOLUSD",1744643521207,82.9,131.02,130.99,1.5884]
["bitfinex","SOLUSD",1744643521406,82.9,131.01,130.99,1.5884]
["bitfinex","SOLUSD",1744643521595,128.40004372,131.0,130.96,0.0001]
["bitfinex","SOLUSD",1744643521802,45.21572058,130.98,130.96,6.9201]
["bitfinex","SOLUSD",1744643521996,52.85102058,130.98,130.96,0.0001]
["bitfinex","SOLUSD",1744643522199,45.21572058,130.97,130.96,0.0001]
["bitfinex","SOLUSD",1744643522605,7.6353,130.98,130.96,0.0001]
["bitfinex","SOLUSD",1744643522809,52.85102058,130.98,130.96,0.0001]
["bitfinex","SOLUSD",1744643523098,45.21572058,130.97,130.96,0.0001]
["bitfinex","SOLUSD",1744643523738,64.43401572,130.97,130.96,0.0001]
["bitfinex","SOLUSD",1744643523901,53.41966686,130.97,130.96,0.0001]
["bitfinex","SOLUSD",1744643525414,7.6353,130.97,130.96,0.0001]
["bitfinex","SOLUSD",1744643525718,52.85102058,130.97,130.96,0.0001]
["bitfinex","SOLUSD",1744643526621,45.21572058,131.01,130.96,45.21582058]
["bitfinex","SOLUSD",1744643526924,52.84812058,131.02,130.97,45.21572058]
["bitfinex","SOLUSD",1744643527221,7.6295,131.07,131.01,45.21572058]
["bitfinex","SOLUSD",1744643527400,7.6295,131.07,130.98,45.21572058]
["bitfinex","SOLUSD",1744643527401,52.84522058,131.07,131.02,45.21572058]
["bitfinex","SOLUSD",1744643527616,45.21572058,131.06,131.01,45.21572058]
["bitfinex","SOLUSD",1744643527799,45.21572058,131.06,130.99,1.657]
["bitfinex","SOLUSD",1744643527800,7.6295,131.07,131.02,45.21572058]
["bitfinex","SOLUSD",1744643528004,7.6295,131.07,131.03,45.21572058]
["bitfinex","SOLUSD",1744643528208,7.6291,131.08,131.04,45.21572058]
["bitfinex","SOLUSD",1744643528419,7.6291,131.08,131.05,45.21572058]
["bitfinex","SOLUSD",1744643528623,7.6291,131.08,131.04,45.21572058]
["bitfinex","SOLUSD",1744643528801,45.21572058,131.06,131.01,45.21572058]
["bitfinex","SOLUSD",1744643529001,45.21572058,131.07,131.02,45.21572058]
["bitfinex","SOLUSD",1744643529213,52.84482058,131.08,131.03,45.21572058]
["bitfinex","SOLUSD",1744643529415,45.78436686,131.07,131.02,45.21572058]
["bitfinex","SOLUSD",1744643530323,7.63,131.06,131.02,45.21572058]
["bitfinex","SOLUSD",1744643530524,7.6297,131.07,131.03,45.21572058]
["bitfinex","SOLUSD",1744643531103,52.84542058,131.07,131.02,45.21572058]
["bitfinex","SOLUSD",1744643531427,45.21572058,131.04,130.99,46.87272058]
["bitfinex","SOLUSD",1744643531832,45.21572058,131.03,130.99,1.657]
["bitfinex","SOLUSD",1744643532136,45.21572058,131.02,130.97,45.21572058]
["bitfinex","SOLUSD",1744643532337,7.6327,131.02,130.98,45.21572058]
["bitfinex","SOLUSD",1744643532932,45.21572058,131.01,130.96,0.0001]
["bitfinex","SOLUSD",1744643533240,45.21572058,130.99,130.96,0.0001]
["bitfinex","SOLUSD",1744643533538,45.21572058,130.97,130.96,0.0001]
["bitfinex","SOLUSD",1744643533835,45.78436686,130.97,130.96,0.0001]
["bitfinex","SOLUSD",1744643534040,73.17401572,130.97,130.96,0.0001]
["bitfinex","SOLUSD",1744643534412,80.80931572,130.97,130.96,0.0001]
["bitfinex","SOLUSD",1744643535052,63.86536944,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744643536213,45.21572058,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744643536414,52.85222058,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744643536633,72.07051572,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1744643537220,0.28432314,130.92,130.9,0.063]
["bitfinex","SOLUSD",1744643537428,45.21572058,130.91,130.9,0.063]
["bitfinex","SOLUSD",1744643538140,45.21572058,130.93,130.9,0.063]
["bitfinex","SOLUSD",1744643538540,82.9,130.94,130.9,45.27872058]
["bitfinex","SOLUSD",1744643538845,128.11572058,130.94,130.9,0.063]
["bitfinex","SOLUSD",1744643539832,135.75322058,130.94,130.9,0.063]
["bitfinex","SOLUSD",1744643540210,45.50004372,130.91,130.9,0.063]
["bitfinex","SOLUSD",1744643540438,73.17401572,130.91,130.9,0.063]
["bitfinex","SOLUSD",1744643540741,54.52436686,130.91,130.9,0.063]
["bitfinex","SOLUSD",1744643541446,8.74,130.91,130.9,0.063]
["bitfinex","SOLUSD",1744643541817,7.6388,130.91,130.9,0.063]
["bitfinex","SOLUSD",1744643542319,45.21572058,130.92,130.9,0.063]
["bitfinex","SOLUSD",1744643542320,7.6382,130.92,130.9,0.063]
["bitfinex","SOLUSD",1744643542742,90.5377,130.93,130.9,0.063]
["bitfinex","SOLUSD",1744643542947,82.9,130.93,130.9,45.27872058]
["bitfinex","SOLUSD",1744643543136,82.9,130.97,130.92,45.21572058]
["bitfinex","SOLUSD",1744643543324,7.6364,130.96,130.92,45.21572058]
["bitfinex","SOLUSD",1744643543647,45.21572058,130.94,130.9,0.063]
["bitfinex","SOLUSD",1744643543852,45.21572058,130.91,130.9,0.063]
["bitfinex","SOLUSD",1744643545323,52.85392058,130.92,130.9,0.063]
["bitfinex","SOLUSD",1744643545624,82.9,130.93,130.91,45.21572058]
["bitfinex","SOLUSD",1744643546354,82.9,130.93,130.9,45.27872058]
["bitfinex","SOLUSD",1744643546515,82.9,130.93,130.92,45.21572058]
["bitfinex","SOLUSD",1744643546718,82.9,130.96,130.92,45.21572058]
["bitfinex","SOLUSD",1744643547148,82.9,130.96,130.93,45.21572058]
["bitfinex","SOLUSD",1744643547323,82.9,130.95,130.9,6.4354]
["bitfinex","SOLUSD",1744643547651,82.9,130.95,130.91,45.21572058]
["bitfinex","SOLUSD",1744643548226,82.9,130.95,130.91,52.85442058]
["bitfinex","SOLUSD",1744643548443,82.9,130.95,130.91,45.21572058]
["bitfinex","SOLUSD",1744643548634,90.5366,130.95,130.91,45.21572058]
["bitfinex","SOLUSD",1744643550452,90.5366,130.95,130.9,14.0746]
["bitfinex","SOLUSD",1744643550453,90.5366,130.95,130.9,6.4354]
["bitfinex","SOLUSD",1744643550647,45.21572058,130.93,130.9,0.063]
["bitfinex","SOLUSD",1744643550849,128.11572058,130.92,130.9,0.063]
["bitfinex","SOLUSD",1744643551440,45.21572058,130.91,130.9,0.063]
["bitfinex","SOLUSD",1744643552659,52.85452058,130.91,130.9,0.063]
["bitfinex","SOLUSD",1744643553456,53.42316686,130.91,130.88,0.063]
["bitfinex","SOLUSD",1744643553630,45.78436686,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744643553831,45.78436686,130.89,130.84,6.63]
["bitfinex","SOLUSD",1744643553832,0.56864628,130.88,130.84,6.63]
["bitfinex","SOLUSD",1744643554045,45.78436686,130.85,130.84,6.63]
["bitfinex","SOLUSD",1744643554438,0.56864628,130.84,130.8,0.063]
["bitfinex","SOLUSD",1744643554745,52.86032058,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744643555664,7.6446,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744643555855,52.86032058,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744643557060,82.9,130.83,130.8,0.063]
["bitfinex","SOLUSD",1744643557061,45.21572058,130.82,130.8,0.063]
["bitfinex","SOLUSD",1744643557241,52.85992058,130.82,130.8,0.063]
["bitfinex","SOLUSD",1744643557436,128.11572058,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744643557770,128.68436686,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744643558736,90.5446,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744643558942,135.76032058,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744643559137,90.5446,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744643559545,135.76032058,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744643560065,82.9,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744643560244,45.21572058,130.85,130.8,45.27872058]
["bitfinex","SOLUSD",1744643560764,45.21572058,130.84,130.8,0.063]
["bitfinex","SOLUSD",1744643561570,45.21572058,130.85,130.8,45.27872058]
["bitfinex","SOLUSD",1744643561750,52.85702058,130.87,130.82,45.21572058]
["bitfinex","SOLUSD",1744643562350,82.9,130.88,130.84,45.21572058]
["bitfinex","SOLUSD",1744643562758,8.74,130.9,130.86,45.21572058]
["bitfinex","SOLUSD",1744643562965,52.85482058,130.91,130.84,7.6429]
["bitfinex","SOLUSD",1744643563258,82.9,130.92,130.89,45.21572058]
["bitfinex","SOLUSD",1744643563433,134.64216157,130.96,130.86,45.21572058]
["bitfinex","SOLUSD",1744643563434,45.21572058,130.95,130.9,45.21572058]
["bitfinex","SOLUSD",1744643563862,45.21572058,130.93,130.87,45.21572058]
["bitfinex","SOLUSD",1744643564041,45.21572058,130.92,130.87,45.21572058]
["bitfinex","SOLUSD",1744643564354,45.21572058,130.93,130.88,45.21572058]
["bitfinex","SOLUSD",1744643564749,7.6382,130.92,130.88,45.21572058]
["bitfinex","SOLUSD",1744643565067,52.85362058,130.93,130.88,52.85622058]
["bitfinex","SOLUSD",1744643565245,45.21572058,130.92,130.87,45.21572058]
["bitfinex","SOLUSD",1744643565445,45.21572058,130.9,130.83,1.6049]
["bitfinex","SOLUSD",1744643565645,45.21572058,130.89,130.84,45.21572058]
["bitfinex","SOLUSD",1744643566049,128.68436686,130.92,130.84,45.21572058]
["bitfinex","SOLUSD",1744643566259,83.46864628,130.92,130.85,45.21572058]
["bitfinex","SOLUSD",1744643566446,45.21572058,130.9,130.85,45.21572058]
["bitfinex","SOLUSD",1744643566678,45.21572058,130.89,130.83,54.46382058]
["bitfinex","SOLUSD",1744643566969,45.21572058,130.84,130.8,0.063]
["bitfinex","SOLUSD",1744643567157,45.21572058,130.82,130.8,0.063]
["bitfinex","SOLUSD",1744643568169,45.21572058,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744643568871,52.86032058,130.81,130.8,0.063]
["bitfinex","SOLUSD",1744643569941,7.6446,130.81,130.8,0.673]
["bitfinex","SOLUSD",1744643570141,117.2943363,130.81,130.8,0.0001]
["bitfinex","SOLUSD",1744643570356,72.07861572,130.81,130.8,0.0001]
["bitfinex","SOLUSD",1744643570547,52.86032058,130.81,130.8,0.0001]
["bitfinex","SOLUSD",1744643570765,117.2943363,130.81,130.8,0.0001]
["bitfinex","SOLUSD",1744643572366,117.2943363,130.81,130.74,0.063]
["bitfinex","SOLUSD",1744643572367,123.54355753,130.81,130.74,0.063]
["bitfinex","SOLUSD",1744643572556,45.21572058,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744643573365,52.86382058,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744643573942,7.6481,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744643574142,52.86382058,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744643574360,7.6481,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744643574562,52.86382058,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744643575474,0.28432314,130.74,130.69,2.7430642]
["bitfinex","SOLUSD",1744643575650,45.21572058,130.71,130.69,2.7430642]
["bitfinex","SOLUSD",1744643576574,8.88216157,130.74,130.69,2.7430642]
["bitfinex","SOLUSD",1744643576775,45.21572058,130.72,130.69,2.7430642]
["bitfinex","SOLUSD",1744643577351,45.21572058,130.73,130.69,2.7430642]
["bitfinex","SOLUSD",1744643578059,52.86562058,130.72,130.69,2.7430642]
["bitfinex","SOLUSD",1744643578257,8.74,130.74,130.69,47.95878478]
["bitfinex","SOLUSD",1744643578258,7.6495,130.73,130.69,47.95878478]
["bitfinex","SOLUSD",1744643578769,7.6495,130.73,130.69,2.7430642]
["bitfinex","SOLUSD",1744643578942,45.21572058,130.72,130.69,2.7430642]
["bitfinex","SOLUSD",1744643579578,45.21572058,130.71,130.69,2.7430642]
["bitfinex","SOLUSD",1744643580246,52.86562058,130.72,130.69,2.7430642]
["bitfinex","SOLUSD",1744643580451,82.9,130.76,130.71,45.21572058]
["bitfinex","SOLUSD",1744643580758,82.9,130.76,130.73,45.21572058]
["bitfinex","SOLUSD",1744643580960,82.9,130.76,130.72,45.21572058]
["bitfinex","SOLUSD",1744643581174,7.646,130.79,130.74,45.21572058]
["bitfinex","SOLUSD",1744643581467,90.5449,130.81,130.77,45.21572058]
["bitfinex","SOLUSD",1744643581669,82.9,130.8,130.77,45.21572058]
["bitfinex","SOLUSD",1744643582372,9.30864628,130.84,130.79,45.21572058]
["bitfinex","SOLUSD",1744643582373,82.9,130.83,130.79,45.21572058]
["bitfinex","SOLUSD",1744643582570,128.11572058,130.83,130.79,45.21572058]
["bitfinex","SOLUSD",1744643582865,135.75932058,130.83,130.78,45.21572058]
["bitfinex","SOLUSD",1744643583369,82.9,130.83,130.8,45.21572058]
["bitfinex","SOLUSD",1744643583568,82.9,130.83,130.81,45.21572058]
["bitfinex","SOLUSD",1744643583876,90.5435,130.83,130.79,46.71632058]
["bitfinex","SOLUSD",1744643584077,82.9,130.83,130.8,45.21572058]
["bitfinex","SOLUSD",1744643584576,7.6424,130.85,130.82,45.21572058]
["bitfinex","SOLUSD",1744643585176,7.6419,130.86,130.82,45.21572058]
["bitfinex","SOLUSD",1744643585555,90.5412,130.87,130.83,45.21572058]
["bitfinex","SOLUSD",1744643585869,45.21572058,130.86,130.81,45.21572058]
["bitfinex","SOLUSD",1744643586072,45.21572058,130.85,130.8,45.21572058]
["bitfinex","SOLUSD",1744643586290,7.6429,130.84,130.8,52.86092058]
["bitfinex","SOLUSD",1744643586479,7.6425,130.85,130.82,45.21572058]
["bitfinex","SOLUSD",1744643586672,45.21572058,130.84,130.79,53.37392058]
["bitfinex","SOLUSD",1744643586973,45.21572058,130.84,130.79,46.71632058]
["bitfinex","SOLUSD",1744643587171,45.21572058,130.84,130.79,1.5006]
["bitfinex","SOLUSD",1744643587366,128.11572058,130.83,130.79,1.5006]
["bitfinex","SOLUSD",1744643587549,45.21572058,130.82,130.79,1.5006]
["bitfinex","SOLUSD",1744643587756,128.11572058,130.83,130.79,1.5006]
["bitfinex","SOLUSD",1744643588258,7.644,130.82,130.79,1.5006]
["bitfinex","SOLUSD",1744643588582,7.644,130.82,130.75,6.112]
["bitfinex","SOLUSD",1744643588583,45.21572058,130.8,130.75,6.112]
["bitfinex","SOLUSD",1744643588758,45.21572058,130.76,130.74,1.5821]
["bitfinex","SOLUSD",1744643588956,45.21572058,130.76,130.73,0.063]
["bitfinex","SOLUSD",1744643589153,45.21572058,130.74,130.73,0.063]
["bitfinex","SOLUSD",1744643590686,52.86442058,130.74,130.73,0.063]
["bitfinex","SOLUSD",1744643591184,26.0,130.71,130.69,2.7430642]
["bitfinex","SOLUSD",1744643591362,26.0,130.71,130.69,6.42e-05]
["bitfinex","SOLUSD",1744643591363,144.3897363,130.7,130.69,6.42e-05]
["bitfinex","SOLUSD",1744643591564,144.3897363,130.7,130.58,1.5568]
["bitfinex","SOLUSD",1744643591565,0.42648471,130.68,130.58,1.5568]
["bitfinex","SOLUSD",1744643591770,45.21572058,130.62,130.58,1.5568]
["bitfinex","SOLUSD",1744643592361,45.21572058,130.59,130.53,1.5568]
["bitfinex","SOLUSD",1744643592575,52.87332058,130.59,130.54,45.21572058]
["bitfinex","SOLUSD",1744643592869,45.21572058,130.6,130.55,45.21572058]
["bitfinex","SOLUSD",1744643593083,45.21572058,130.6,130.55,44.71572058]
["bitfinex","SOLUSD",1744643593983,45.21572058,130.59,130.53,1.5568]
["bitfinex","SOLUSD",1744643594169,0.56864628,130.6,130.54,45.21572058]
["bitfinex","SOLUSD",1744643594378,45.21572058,130.56,130.47,1.0]
["bitfinex","SOLUSD",1744643594583,7.6604,130.54,130.46,9.3122]
["bitfinex","SOLUSD",1744643594888,45.21572058,130.52,130.47,45.21572058]
["bitfinex","SOLUSD",1744643595060,45.21572058,130.53,130.48,45.21572058]
["bitfinex","SOLUSD",1744643595267,7.6604,130.54,130.46,9.3122]
["bitfinex","SOLUSD",1744643595461,45.21572058,130.53,130.48,45.21572058]
["bitfinex","SOLUSD",1744643595664,45.21572058,130.52,130.47,45.21572058]
["bitfinex","SOLUSD",1744643595872,45.21572058,130.52,130.46,9.3122]
["bitfinex","SOLUSD",1744643596068,45.21572058,130.51,130.46,1.6473]
["bitfinex","SOLUSD",1744643596267,45.21572058,130.48,130.43,8.74]
["bitfinex","SOLUSD",1744643596484,7.6622,130.51,130.43,16.4068]
["bitfinex","SOLUSD",1744643596684,7.6622,130.51,130.45,45.21572058]
["bitfinex","SOLUSD",1744643596866,52.87792058,130.51,130.46,45.21572058]
["bitfinex","SOLUSD",1744643597067,19.1471,130.57,130.44,45.21572058]
["bitfinex","SOLUSD",1744643597289,0.28432314,130.56,130.51,45.21572058]
["bitfinex","SOLUSD",1744643597591,7.6546,130.64,130.55,45.21572058]
["bitfinex","SOLUSD",1744643597795,7.6546,130.64,130.58,45.21572058]
["bitfinex","SOLUSD",1744643598094,45.21572058,130.65,130.56,45.21572058]
["bitfinex","SOLUSD",1744643598385,71.99862058,130.68,130.51,9.80874628]
["bitfinex","SOLUSD",1744643598386,0.28432314,130.66,130.57,45.21572058]
["bitfinex","SOLUSD",1744643598575,7.654,130.65,130.6,45.21572058]
["bitfinex","SOLUSD",1744643598882,45.21572058,130.63,130.58,45.21572058]
["bitfinex","SOLUSD",1744643599086,45.21572058,130.64,130.59,45.21572058]
["bitfinex","SOLUSD",1744643599470,45.21572058,130.63,130.55,8.74]
["bitfinex","SOLUSD",1744643599680,52.86972058,130.65,130.6,45.21572058]
["bitfinex","SOLUSD",1744643599878,7.654,130.65,130.61,45.21572058]
["bitfinex","SOLUSD",1744643600182,52.86972058,130.65,130.56,45.21572058]
["bitfinex","SOLUSD",1744643600380,52.86972058,130.65,130.6,45.21572058]
["bitfinex","SOLUSD",1744643600684,45.21572058,130.68,130.63,45.21572058]
["bitfinex","SOLUSD",1744643601191,45.21572058,130.66,130.61,45.21572058]
["bitfinex","SOLUSD",1744643601565,45.21572058,130.67,130.59,7.6574]
["bitfinex","SOLUSD",1744643601765,45.21572058,130.66,130.61,45.21572058]
["bitfinex","SOLUSD",1744643602086,45.21572058,130.64,130.59,45.21572058]
["bitfinex","SOLUSD",1744643602288,45.21572058,130.6,130.55,45.21572058]
["bitfinex","SOLUSD",1744643602484,45.21572058,130.58,130.51,16.9801]
["bitfinex","SOLUSD",1744643602694,45.21572058,130.58,130.53,45.21572058]
["bitfinex","SOLUSD",1744643602991,45.21572058,130.59,130.51,18.0611]
["bitfinex","SOLUSD",1744643603183,45.21572058,130.59,130.54,45.21572058]
["bitfinex","SOLUSD",1744643603391,7.6564,130.61,130.56,45.21572058]
["bitfinex","SOLUSD",1744643603568,91.64,130.65,130.52,18.64964886]
["bitfinex","SOLUSD",1744643603771,45.21572058,130.63,130.52,18.64964886]
["bitfinex","SOLUSD",1744643603971,45.21572058,130.63,130.58,45.21572058]
["bitfinex","SOLUSD",1744643604471,45.21572058,130.61,130.51,37.2167]
["bitfinex","SOLUSD",1744643604674,45.21572058,130.58,130.51,1.6591]
["bitfinex","SOLUSD",1744643604885,45.21572058,130.58,130.53,45.21572058]
["bitfinex","SOLUSD",1744643605087,52.87322058,130.59,130.51,9.3212]
["bitfinex","SOLUSD",1744643605389,7.6575,130.59,130.55,45.21572058]
["bitfinex","SOLUSD",1744643605607,52.87322058,130.59,130.51,9.3212]
["bitfinex","SOLUSD",1744643606096,52.87202058,130.61,130.56,45.21572058]
["bitfinex","SOLUSD",1744643606320,52.87202058,130.61,130.51,28.4768]
["bitfinex","SOLUSD",1744643606321,7.6563,130.61,130.51,28.4768]
["bitfinex","SOLUSD",1744643606596,52.87202058,130.61,130.55,45.21572058]
["bitfinex","SOLUSD",1744643607267,52.87202058,130.61,130.51,1.6591]
["bitfinex","SOLUSD",1744643607268,0.28432314,130.6,130.51,1.6591]
["bitfinex","SOLUSD",1744643607495,45.21572058,130.59,130.53,45.21572058]
["bitfinex","SOLUSD",1744643607986,45.21572058,130.58,130.53,45.21572058]
["bitfinex","SOLUSD",1744643608195,0.28432314,130.6,130.53,45.21572058]
["bitfinex","SOLUSD",1744643608387,7.6581,130.58,130.53,45.21572058]
["bitfinex","SOLUSD",1744643608690,7.6581,130.58,130.52,7.6613]
["bitfinex","SOLUSD",1744643608880,7.6581,130.58,130.53,45.21572058]
["bitfinex","SOLUSD",1744643609284,82.9,130.62,130.56,45.21572058]
["bitfinex","SOLUSD",1744643609501,90.556,130.62,130.52,7.6613]
["bitfinex","SOLUSD",1744643609679,45.21572058,130.61,130.56,45.21572058]
["bitfinex","SOLUSD",1744643609886,19.1631,130.67,130.56,45.21572058]
["bitfinex","SOLUSD",1744643610078,0.03,130.67,130.56,45.21572058]
["bitfinex","SOLUSD",1744643610278,0.03,130.67,130.66,45.21572058]
["bitfinex","SOLUSD",1744643610483,0.03,130.67,130.59,7.6575]
["bitfinex","SOLUSD",1744643610887,0.03,130.67,130.63,45.21572058]
["bitfinex","SOLUSD",1744643611266,0.03,130.67,130.59,7.6575]
["bitfinex","SOLUSD",1744643611473,0.03,130.67,130.62,45.21572058]
["bitfinex","SOLUSD",1744643611700,0.03,130.67,130.63,45.21572058]
["bitfinex","SOLUSD",1744643612075,45.24572058,130.67,130.62,45.21572058]
["bitfinex","SOLUSD",1744643612397,7.6828,130.67,130.58,26.803]
["bitfinex","SOLUSD",1744643612697,7.6828,130.67,130.62,45.21572058]
["bitfinex","SOLUSD",1744643612890,7.6828,130.67,130.58,26.803]
["bitfinex","SOLUSD",1744643612891,0.03,130.67,130.63,45.21572058]
["bitfinex","SOLUSD",1744643613275,0.03,130.67,130.62,45.21572058]
["bitfinex","SOLUSD",1744643613475,0.03,130.67,130.63,45.21572058]
["bitfinex","SOLUSD",1744643613673,45.21572058,130.66,130.58,7.6581]
["bitfinex","SOLUSD",1744643613876,45.21572058,130.66,130.61,45.21572058]
["bitfinex","SOLUSD",1744643614295,90.5544,130.65,130.61,45.21572058]
["bitfinex","SOLUSD",1744643614682,90.5544,130.65,130.57,6.5209]
["bitfinex","SOLUSD",1744643614683,135.77012058,130.65,130.6,45.21572058]
["bitfinex","SOLUSD",1744643614892,135.77012058,130.65,130.57,6.5209]
["bitfinex","SOLUSD",1744643614893,82.9,130.65,130.61,45.21572058]
["bitfinex","SOLUSD",1744643615101,82.9,130.65,130.63,45.21572058]
["bitfinex","SOLUSD",1744643615308,82.9,130.65,130.64,45.21572058]
["bitfinex","SOLUSD",1744643615481,7.683,130.67,130.64,45.21572058]
["bitfinex","SOLUSD",1744643616289,0.03,130.67,130.64,45.21572058]
["bitfinex","SOLUSD",1744643616516,0.03,130.67,130.61,7.656]
["bitfinex","SOLUSD",1744643616686,0.03,130.67,130.63,45.21572058]
["bitfinex","SOLUSD",1744643616883,45.24572058,130.67,130.62,45.21572058]
["bitfinex","SOLUSD",1744643617486,0.03,130.67,130.63,45.21572058]
["bitfinex","SOLUSD",1744643618405,45.24572058,130.67,130.61,45.21572058]
["bitfinex","SOLUSD",1744643618702,45.21572058,130.66,130.61,45.21572058]
["bitfinex","SOLUSD",1744643618884,45.24572058,130.67,130.61,45.21572058]
["bitfinex","SOLUSD",1744643619084,45.21572058,130.66,130.61,45.21572058]
["bitfinex","SOLUSD",1744643619281,45.21572058,130.66,130.58,7.6578]
["bitfinex","SOLUSD",1744643619484,7.654,130.65,130.61,45.21572058]
["bitfinex","SOLUSD",1744643619681,7.654,130.65,130.58,7.6578]
["bitfinex","SOLUSD",1744643619986,45.21572058,130.64,130.59,45.21572058]
["bitfinex","SOLUSD",1744643620186,45.21572058,130.63,130.57,45.21572058]
["bitfinex","SOLUSD",1744643621098,45.21572058,130.64,130.59,45.21572058]
["bitfinex","SOLUSD",1744643621404,52.86972058,130.65,130.6,45.21572058]
["bitfinex","SOLUSD",1744643621704,45.21572058,130.63,130.54,19.1512]
["bitfinex","SOLUSD",1744643621911,45.21572058,130.62,130.57,45.21572058]
["bitfinex","SOLUSD",1744643622094,72.00472058,130.65,130.59,45.21572058]
["bitfinex","SOLUSD",1744643622501,7.654,130.65,130.61,45.21572058]
["bitfinex","SOLUSD",1744643622804,52.86972058,130.65,130.59,45.21572058]
["bitfinex","SOLUSD",1744643623203,52.86972058,130.65,130.6,45.21572058]
["bitfinex","SOLUSD",1744643623789,82.9,130.66,130.64,45.21572058]
["bitfinex","SOLUSD",1744643624104,7.6832,130.67,130.64,45.21572058]
["bitfinex","SOLUSD",1744643624601,7.6832,130.67,130.63,45.21572058]
["bitfinex","SOLUSD",1744643624980,7.6832,130.67,130.62,45.21572058]
["bitfinex","SOLUSD",1744643624981,52.89892058,130.67,130.62,45.21572058]
["bitfinex","SOLUSD",1744643625180,52.89892058,130.67,130.59,45.21572058]
["bitfinex","SOLUSD",1744643625181,45.21572058,130.65,130.59,45.21572058]
["bitfinex","SOLUSD",1744643625411,45.21572058,130.65,130.6,45.21572058]
["bitfinex","SOLUSD",1744643625718,7.6546,130.64,130.58,7.6579]
["bitfinex","SOLUSD",1744643625883,7.6546,130.64,130.57,7.6585]
["bitfinex","SOLUSD",1744643626081,7.6546,130.64,130.59,45.21572058]
["bitfinex","SOLUSD",1744643626300,7.654,130.65,130.61,45.21572058]
["bitfinex","SOLUSD",1744643626609,82.93,130.67,130.61,1.5852]
["bitfinex","SOLUSD",1744643626902,128.14572058,130.67,130.61,1.5852]
["bitfinex","SOLUSD",1744643627093,82.93,130.67,130.63,45.21572058]
["bitfinex","SOLUSD",1744643627301,82.93,130.67,130.64,45.21572058]
["bitfinex","SOLUSD",1744643627693,82.93,130.67,130.62,7.6552]
["bitfinex","SOLUSD",1744643628003,90.5828,130.67,130.62,7.6552]
["bitfinex","SOLUSD",1744643628185,90.5828,130.67,130.64,45.21572058]
["bitfinex","SOLUSD",1744643628605,45.21572058,130.65,130.57,7.6587]
["bitfinex","SOLUSD",1744643628907,45.21572058,130.63,130.57,7.6587]
["bitfinex","SOLUSD",1744643629086,128.11572058,130.66,130.61,45.21572058]
["bitfinex","SOLUSD",1744643629483,128.11572058,130.66,130.57,7.6587]
["bitfinex","SOLUSD",1744643629484,52.87012058,130.65,130.6,45.21572058]
["bitfinex","SOLUSD",1744643629804,52.87012058,130.65,130.6,52.87252058]
["bitfinex","SOLUSD",1744643630011,135.76942058,130.66,130.6,52.87252058]
["bitfinex","SOLUSD",1744643630505,90.5537,130.66,130.6,7.6568]
["bitfinex","SOLUSD",1744643630707,135.76942058,130.66,130.6,52.87252058]
["bitfinex","SOLUSD",1744643632212,7.6831,130.67,130.63,45.21572058]
["bitfinex","SOLUSD",1744643632408,7.6831,130.67,130.66,45.21572058]
["bitfinex","SOLUSD",1744643632409,0.03,130.67,130.66,45.21572058]
["bitfinex","SOLUSD",1744643632784,0.03,130.67,130.65,45.21572058]
["bitfinex","SOLUSD",1744643633221,0.03,130.73,130.66,99.17144116]
["bitfinex","SOLUSD",1744643633401,0.03,130.73,130.72,45.21572058]
["bitfinex","SOLUSD",1744643633718,0.03,130.77,130.72,109.08109002]
["bitfinex","SOLUSD",1744643634012,0.03,130.77,130.71,16.3903]
["bitfinex","SOLUSD",1744643634215,0.03,130.77,130.74,45.21572058]
["bitfinex","SOLUSD",1744643634589,45.21572058,130.76,130.71,45.21572058]
["bitfinex","SOLUSD",1744643634806,0.03,130.77,130.73,45.21572058]
["bitfinex","SOLUSD",1744643635015,45.21572058,130.76,130.65,1.5414]
["bitfinex","SOLUSD",1744643635188,45.21572058,130.75,130.65,1.5414]
["bitfinex","SOLUSD",1744643635384,45.21572058,130.75,130.7,45.21572058]
["bitfinex","SOLUSD",1744643636010,0.03,130.77,130.65,1.5414]
["bitfinex","SOLUSD",1744643636011,7.6499,130.72,130.65,9.1953]
["bitfinex","SOLUSD",1744643636399,7.6499,130.72,130.69,45.21572058]
["bitfinex","SOLUSD",1744643637302,7.6493,130.73,130.69,45.21572058]
["bitfinex","SOLUSD",1744643637702,71.98832058,130.73,130.68,45.21572058]
["bitfinex","SOLUSD",1744643638003,128.11572058,130.72,130.67,45.21572058]
["bitfinex","SOLUSD",1744643638414,82.9,130.72,130.68,45.21572058]
["bitfinex","SOLUSD",1744643638603,82.9,130.72,130.7,45.21572058]
["bitfinex","SOLUSD",1744643639106,82.9,130.72,130.68,45.21572058]
["bitfinex","SOLUSD",1744643639423,45.21572058,130.69,130.61,238.7]
["bitfinex","SOLUSD",1744643639631,45.21572058,130.69,130.6,9.2732]
["bitfinex","SOLUSD",1744643639632,45.21572058,130.67,130.62,45.21572058]
["bitfinex","SOLUSD",1744643640210,45.21572058,130.67,130.6,1.6165]
["bitfinex","SOLUSD",1744643640413,45.21572058,130.67,130.62,45.21572058]
["bitfinex","SOLUSD",1744643640818,45.21572058,130.66,130.61,45.21572058]
["bitfinex","SOLUSD",1744643641318,7.654,130.65,130.61,45.21572058]
["bitfinex","SOLUSD",1744643641902,7.654,130.65,130.6,46.83222058]
["bitfinex","SOLUSD",1744643641903,72.00472058,130.65,130.6,46.83222058]
["bitfinex","SOLUSD",1744643642101,7.654,130.65,130.56,63.86536944]
["bitfinex","SOLUSD",1744643642419,45.21572058,130.63,130.58,45.21572058]
["bitfinex","SOLUSD",1744643642625,7.654,130.65,130.56,45.21572058]
["bitfinex","SOLUSD",1744643642816,82.9,130.66,130.64,45.21572058]
["bitfinex","SOLUSD",1744643642817,90.5535,130.66,130.64,45.21572058]
["bitfinex","SOLUSD",1744643643021,52.86792058,130.68,130.63,45.21572058]
["bitfinex","SOLUSD",1744643643318,45.21572058,130.66,130.61,45.21572058]
["bitfinex","SOLUSD",1744643643523,45.21572058,130.63,130.55,8.74]
["bitfinex","SOLUSD",1744643643698,45.21572058,130.63,130.58,45.21572058]
["bitfinex","SOLUSD",1744643643896,7.6505,130.71,130.62,90.43144116]
["bitfinex","SOLUSD",1744643644117,7.6505,130.71,130.57,18.933972]
["bitfinex","SOLUSD",1744643644118,45.21572058,130.68,130.57,18.64964886]
["bitfinex","SOLUSD",1744643644296,45.21572058,130.65,130.6,45.21572058]
["bitfinex","SOLUSD",1744643644494,82.9,130.67,130.56,72.02292058]
["bitfinex","SOLUSD",1744643644495,128.11572058,130.67,130.62,45.21572058]
["bitfinex","SOLUSD",1744643644695,82.9,130.71,130.66,45.21572058]
["bitfinex","SOLUSD",1744643644895,82.9,130.71,130.7,45.21572058]
["bitfinex","SOLUSD",1744643645123,128.11572058,130.71,130.66,45.21572058]
["bitfinex","SOLUSD",1744643645418,82.9,130.71,130.7,45.21572058]
["bitfinex","SOLUSD",1744643645819,90.5483,130.75,130.7,45.21572058]
["bitfinex","SOLUSD",1744643646024,45.21572058,130.74,130.69,45.21572058]
["bitfinex","SOLUSD",1744643646198,135.76402058,130.75,130.7,45.21572058]
["bitfinex","SOLUSD",1744643646529,135.76402058,130.75,130.65,7.654]
["bitfinex","SOLUSD",1744643646530,7.6477,130.76,130.73,45.21572058]
["bitfinex","SOLUSD",1744643646913,7.6477,130.76,130.72,45.21572058]
["bitfinex","SOLUSD",1744643647114,7.6477,130.76,130.68,45.21572058]
["bitfinex","SOLUSD",1744643647115,7.6477,130.76,130.73,45.21572058]
["bitfinex","SOLUSD",1744643647612,8.77,130.77,130.74,45.21572058]
["bitfinex","SOLUSD",1744643647814,16.417,130.77,130.73,45.21572058]
["bitfinex","SOLUSD",1744643648127,16.417,130.77,130.68,64.34492058]
["bitfinex","SOLUSD",1744643648128,8.77,130.77,130.75,45.21572058]
["bitfinex","SOLUSD",1744643648326,8.77,130.77,130.72,7.6498]
["bitfinex","SOLUSD",1744643648327,0.03,130.77,130.76,45.21572058]
["bitfinex","SOLUSD",1744643649697,0.03,130.77,130.76,52.86322058]
["bitfinex","SOLUSD",1744643651628,0.03,130.77,130.73,45.21572058]
["bitfinex","SOLUSD",1744643651800,45.21572058,130.76,130.71,45.21572058]
["bitfinex","SOLUSD",1744643652001,45.21572058,130.73,130.68,1.5569]
["bitfinex","SOLUSD",1744643652204,45.21572058,130.73,130.67,7.6525]
["bitfinex","SOLUSD",1744643652408,45.21572058,130.73,130.68,45.21572058]
["bitfinex","SOLUSD",1744643652618,8.72,130.76,130.69,45.21572058]
["bitfinex","SOLUSD",1744643652619,45.21572058,130.74,130.69,45.21572058]
["bitfinex","SOLUSD",1744643652829,7.6493,130.73,130.69,45.21572058]
["bitfinex","SOLUSD",1744643653128,45.21572058,130.72,130.67,45.21572058]
["bitfinex","SOLUSD",1744643653430,52.86502058,130.73,130.68,45.21572058]
["bitfinex","SOLUSD",1744643653627,45.21572058,130.72,130.67,45.21572058]
["bitfinex","SOLUSD",1744643653825,45.21572058,130.71,130.66,45.21572058]
["bitfinex","SOLUSD",1744643654122,45.21572058,130.72,130.66,45.21572058]
["bitfinex","SOLUSD",1744643654306,71.98832058,130.73,130.67,45.21572058]
["bitfinex","SOLUSD",1744643654502,45.21572058,130.7,130.65,45.21572058]
["bitfinex","SOLUSD",1744643654733,45.21572058,130.66,130.59,7.6575]
["bitfinex","SOLUSD",1744643655033,45.21572058,130.64,130.59,45.21572058]
["bitfinex","SOLUSD",1744643655216,8.72,130.67,130.63,45.21572058]
["bitfinex","SOLUSD",1744643655415,53.93572058,130.71,130.62,45.21572058]
["bitfinex","SOLUSD",1744643655614,8.72,130.71,130.67,45.21572058]
["bitfinex","SOLUSD",1744643655812,52.86692058,130.7,130.65,45.21572058]
["bitfinex","SOLUSD",1744643656344,7.6507,130.71,130.66,45.21572058]
["bitfinex","SOLUSD",1744643656526,45.21572058,130.7,130.65,45.21572058]
["bitfinex","SOLUSD",1744643656832,7.6516,130.69,130.65,45.21572058]
["bitfinex","SOLUSD",1744643657028,45.21572058,130.68,130.59,8.72]
["bitfinex","SOLUSD",1744643657233,45.21572058,130.68,130.63,45.21572058]
["bitfinex","SOLUSD",1744643657548,45.21572058,130.64,130.58,9.171]
["bitfinex","SOLUSD",1744643657832,45.21572058,130.63,130.58,45.21572058]
["bitfinex","SOLUSD",1744643658210,45.21572058,130.62,130.57,45.21572058]
["bitfinex","SOLUSD",1744643658807,52.87162058,130.62,130.57,52.87442058]
["bitfinex","SOLUSD",1744643659221,7.6559,130.62,130.57,7.6587]
["bitfinex","SOLUSD",1744643659423,7.6559,130.62,130.58,45.21572058]
["bitfinex","SOLUSD",1744643660408,7.6559,130.62,130.57,7.6587]
["bitfinex","SOLUSD",1744643660708,7.6559,130.62,130.58,45.21572058]
["bitfinex","SOLUSD",1744643661316,45.21572058,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1744643661513,45.21572058,130.61,130.56,45.21572058]
["bitfinex","SOLUSD",1744643661716,45.21572058,130.6,130.55,45.21572058]
["bitfinex","SOLUSD",1744643662328,45.21572058,130.61,130.56,45.21572058]
["bitfinex","SOLUSD",1744643662533,45.21572058,130.6,130.54,7.7233]
["bitfinex","SOLUSD",1744643662740,45.21572058,130.57,130.54,0.063]
["bitfinex","SOLUSD",1744643663015,0.28432314,130.61,130.54,0.063]
["bitfinex","SOLUSD",1744643663016,45.21572058,130.56,130.54,0.063]
["bitfinex","SOLUSD",1744643663236,45.21572058,130.57,130.54,0.063]
["bitfinex","SOLUSD",1744643663441,52.87502058,130.56,130.54,0.063]
["bitfinex","SOLUSD",1744643663649,45.50004372,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744643663824,45.78436686,130.55,130.54,0.063]
["bitfinex","SOLUSD",1744643664146,0.28432314,130.53,130.45,45.21572058]
["bitfinex","SOLUSD",1744643664320,45.21572058,130.5,130.45,45.21572058]
["bitfinex","SOLUSD",1744643664519,45.21572058,130.46,130.4,0.063]
["bitfinex","SOLUSD",1744643664841,45.21572058,130.43,130.4,0.063]
["bitfinex","SOLUSD",1744643665147,45.21572058,130.44,130.4,0.063]
["bitfinex","SOLUSD",1744643665441,45.21572058,130.44,130.4,45.27872058]
["bitfinex","SOLUSD",1744643665736,45.21572058,130.45,130.4,45.27872058]
["bitfinex","SOLUSD",1744643665918,26.0,130.49,130.43,45.21572058]
["bitfinex","SOLUSD",1744643666249,82.9,130.48,130.4,0.063]
["bitfinex","SOLUSD",1744643666421,45.21572058,130.44,130.4,0.063]
["bitfinex","SOLUSD",1744643666824,45.21572058,130.46,130.41,45.21572058]
["bitfinex","SOLUSD",1744643667022,45.21572058,130.45,130.4,45.27872058]
["bitfinex","SOLUSD",1744643667238,45.21572058,130.43,130.4,0.063]
["bitfinex","SOLUSD",1744643667419,52.88382058,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744643667728,45.21572058,130.43,130.4,0.063]
["bitfinex","SOLUSD",1744643667930,45.21572058,130.42,130.4,0.063]
["bitfinex","SOLUSD",1744643668135,7.6663,130.44,130.4,0.063]
["bitfinex","SOLUSD",1744643668339,45.21572058,130.42,130.4,0.063]
["bitfinex","SOLUSD",1744643668641,45.21572058,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744643669342,52.88382058,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744643669554,52.88332058,130.42,130.4,0.063]
["bitfinex","SOLUSD",1744643669721,52.88282058,130.43,130.4,0.063]
["bitfinex","SOLUSD",1744643669923,7.6664,130.44,130.4,0.063]
["bitfinex","SOLUSD",1744643670143,82.9,130.48,130.42,45.21572058]
["bitfinex","SOLUSD",1744643670335,61.62022058,130.47,130.42,45.21572058]
["bitfinex","SOLUSD",1744643670649,16.4045,130.47,130.41,45.21572058]
["bitfinex","SOLUSD",1744643670845,45.21572058,130.46,130.41,45.21572058]
["bitfinex","SOLUSD",1744643671022,16.4045,130.47,130.41,45.21572058]
["bitfinex","SOLUSD",1744643671231,61.62022058,130.47,130.42,45.21572058]
["bitfinex","SOLUSD",1744643671430,8.74,130.47,130.44,45.21572058]
["bitfinex","SOLUSD",1744643671635,7.6622,130.51,130.46,45.21572058]
["bitfinex","SOLUSD",1744643671837,45.21572058,130.47,130.4,0.063]
["bitfinex","SOLUSD",1744643672055,45.21572058,130.42,130.4,0.063]
["bitfinex","SOLUSD",1744643672551,45.21572058,130.44,130.4,0.063]
["bitfinex","SOLUSD",1744643672954,45.21572058,130.42,130.4,0.063]
["bitfinex","SOLUSD",1744643673325,45.21572058,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744643673527,52.88382058,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744643673726,7.6681,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744643673951,52.88382058,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744643674148,0.28432314,130.4,130.31,1.5497]
["bitfinex","SOLUSD",1744643674358,45.21572058,130.36,130.31,46.76542058]
["bitfinex","SOLUSD",1744643674529,45.21572058,130.39,130.34,45.21572058]
["bitfinex","SOLUSD",1744643674732,35.5784,130.41,130.36,45.21572058]
["bitfinex","SOLUSD",1744643674733,80.79412058,130.41,130.36,45.21572058]
["bitfinex","SOLUSD",1744643674931,80.79412058,130.41,130.31,9.2233]
["bitfinex","SOLUSD",1744643674932,45.21572058,130.4,130.31,28.4083]
["bitfinex","SOLUSD",1744643675145,45.21572058,130.4,130.35,45.21572058]
["bitfinex","SOLUSD",1744643675448,61.62382058,130.41,130.36,45.21572058]
["bitfinex","SOLUSD",1744643675655,90.5673,130.43,130.38,45.21572058]
["bitfinex","SOLUSD",1744643675830,45.21572058,130.44,130.4,45.21572058]
["bitfinex","SOLUSD",1744643676235,45.21572058,130.44,130.38,45.21572058]
["bitfinex","SOLUSD",1744643676236,45.21572058,130.43,130.38,45.21572058]
["bitfinex","SOLUSD",1744643676440,45.21572058,130.42,130.37,45.21572058]
["bitfinex","SOLUSD",1744643676635,45.21572058,130.43,130.38,45.21572058]
["bitfinex","SOLUSD",1744643676858,45.21572058,130.42,130.37,45.21572058]
["bitfinex","SOLUSD",1744643677241,45.21572058,130.42,130.38,45.21572058]
["bitfinex","SOLUSD",1744643677437,16.4058,130.45,130.41,45.21572058]
["bitfinex","SOLUSD",1744643678258,8.74,130.45,130.41,45.21572058]
["bitfinex","SOLUSD",1744643678765,247.68,130.49,130.44,45.21572058]
["bitfinex","SOLUSD",1744643678933,45.21572058,130.48,130.39,26.8424]
["bitfinex","SOLUSD",1744643679128,45.21572058,130.47,130.42,45.21572058]
["bitfinex","SOLUSD",1744643679353,45.21572058,130.46,130.41,45.21572058]
["bitfinex","SOLUSD",1744643679650,45.21572058,130.48,130.43,45.21572058]
["bitfinex","SOLUSD",1744643679849,292.89572058,130.49,130.44,45.21572058]
["bitfinex","SOLUSD",1744643680035,53.93572058,130.49,130.45,45.21572058]
["bitfinex","SOLUSD",1744643680249,8.72,130.49,130.45,45.21572058]
["bitfinex","SOLUSD",1744643680545,52.87732058,130.52,130.47,45.21572058]
["bitfinex","SOLUSD",1744643680745,7.6616,130.52,130.48,45.21572058]
["bitfinex","SOLUSD",1744643680945,45.21572058,130.52,130.47,45.21572058]
["bitfinex","SOLUSD",1744643681756,61.59702058,130.53,130.48,45.21572058]
["bitfinex","SOLUSD",1744643681957,45.21572058,130.5,130.43,7.6669]
["bitfinex","SOLUSD",1744643682252,45.21572058,130.49,130.44,45.21572058]
["bitfinex","SOLUSD",1744643682436,45.21572058,130.5,130.45,45.21572058]
["bitfinex","SOLUSD",1744643682640,35.67606157,130.53,130.45,45.21572058]
["bitfinex","SOLUSD",1744643682846,45.21572058,130.5,130.45,45.21572058]
["bitfinex","SOLUSD",1744643683144,45.21572058,130.51,130.46,45.21572058]
["bitfinex","SOLUSD",1744643683341,45.21572058,130.48,130.43,45.21572058]
["bitfinex","SOLUSD",1744643683542,45.21572058,130.46,130.41,46.77222058]
["bitfinex","SOLUSD",1744643683950,45.21572058,130.47,130.42,45.21572058]
["bitfinex","SOLUSD",1744643684152,26.8228,130.49,130.42,45.21572058]
["bitfinex","SOLUSD",1744643684456,45.21572058,130.46,130.41,54.44012058]
["bitfinex","SOLUSD",1744643684659,52.87912058,130.49,130.44,45.21572058]
["bitfinex","SOLUSD",1744643684860,45.21572058,130.48,130.43,45.21572058]
["bitfinex","SOLUSD",1744643685155,45.21572058,130.45,130.41,1.5565]
["bitfinex","SOLUSD",1744643685363,45.21572058,130.45,130.4,45.21572058]
["bitfinex","SOLUSD",1744643685550,8.72,130.48,130.44,45.21572058]
["bitfinex","SOLUSD",1744643685863,52.87872058,130.5,130.45,45.21572058]
["bitfinex","SOLUSD",1744643686157,52.87872058,130.5,130.4,7.6687]
["bitfinex","SOLUSD",1744643686334,45.21572058,130.46,130.4,7.6687]
["bitfinex","SOLUSD",1744643686528,45.21572058,130.46,130.41,45.21572058]
["bitfinex","SOLUSD",1744643686733,45.21572058,130.45,130.39,7.669]
["bitfinex","SOLUSD",1744643686938,45.21572058,130.45,130.4,45.21572058]
["bitfinex","SOLUSD",1744643687547,7.6645,130.47,130.41,45.21572058]
["bitfinex","SOLUSD",1744643687762,45.21572058,130.46,130.41,45.21572058]
["bitfinex","SOLUSD",1744643688459,7.6645,130.47,130.41,45.21572058]
["bitfinex","SOLUSD",1744643688760,8.72,130.48,130.41,45.21572058]
["bitfinex","SOLUSD",1744643688761,52.88112058,130.46,130.41,7.668]
["bitfinex","SOLUSD",1744643689063,52.88112058,130.46,130.41,52.88372058]
["bitfinex","SOLUSD",1744643689472,45.21572058,130.44,130.36,1.6689]
["bitfinex","SOLUSD",1744643689646,7.6654,130.46,130.4,45.21572058]
["bitfinex","SOLUSD",1744643689839,45.21572058,130.45,130.4,45.21572058]
["bitfinex","SOLUSD",1744643690363,7.661,130.53,130.44,45.21572058]
["bitfinex","SOLUSD",1744643690671,45.21572058,130.51,130.46,45.21572058]
["bitfinex","SOLUSD",1744643690963,7.6628,130.5,130.46,45.21572058]
["bitfinex","SOLUSD",1744643691165,83.18432314,130.54,130.46,45.21572058]
["bitfinex","SOLUSD",1744643691166,7.661,130.53,130.46,52.88082058]
["bitfinex","SOLUSD",1744643691382,52.87632058,130.54,130.49,45.21572058]
["bitfinex","SOLUSD",1744643691571,7.6606,130.54,130.5,45.21572058]
["bitfinex","SOLUSD",1744643691864,52.87632058,130.54,130.46,9.1905]
["bitfinex","SOLUSD",1744643692064,52.87632058,130.54,130.49,45.21572058]
["bitfinex","SOLUSD",1744643692254,8.72,130.55,130.5,45.21572058]
["bitfinex","SOLUSD",1744643692452,53.93572058,130.55,130.5,45.21572058]
["bitfinex","SOLUSD",1744643692875,61.59582058,130.55,130.5,45.21572058]
["bitfinex","SOLUSD",1744643693057,16.3801,130.55,130.5,52.87832058]
["bitfinex","SOLUSD",1744643693455,61.59582058,130.55,130.5,45.21572058]
["bitfinex","SOLUSD",1744643693673,45.21572058,130.54,130.49,45.21572058]
["bitfinex","SOLUSD",1744643693872,45.21572058,130.52,130.47,45.21572058]
["bitfinex","SOLUSD",1744643694264,45.21572058,130.52,130.47,7.6644]
["bitfinex","SOLUSD",1744643694575,118.4298,130.55,130.48,45.21572058]
["bitfinex","SOLUSD",1744643694872,45.21572058,130.54,130.49,45.21572058]
["bitfinex","SOLUSD",1744643695068,144.49582058,130.55,130.5,45.21572058]
["bitfinex","SOLUSD",1744643695468,45.21572058,130.54,130.49,45.21572058]
["bitfinex","SOLUSD",1744643695869,135.77582058,130.55,130.5,45.21572058]
["bitfinex","SOLUSD",1744643696067,135.77582058,130.55,130.37,39.905]
["bitfinex","SOLUSD",1744643696068,90.43144116,130.51,130.37,39.905]
["bitfinex","SOLUSD",1744643696269,45.21572058,130.44,130.38,7.6698]
["bitfinex","SOLUSD",1744643696451,45.21572058,130.46,130.41,45.21572058]
["bitfinex","SOLUSD",1744643696655,6.4718,130.5,130.38,52.88552058]
["bitfinex","SOLUSD",1744643696876,8.72,130.51,130.39,18.64964886]
["bitfinex","SOLUSD",1744643697081,45.21572058,130.46,130.41,45.21572058]
["bitfinex","SOLUSD",1744643697255,45.21572058,130.47,130.42,45.21572058]
["bitfinex","SOLUSD",1744643697461,34.72,130.51,130.43,45.21572058]
["bitfinex","SOLUSD",1744643697678,45.21572058,130.49,130.44,45.21572058]
["bitfinex","SOLUSD",1744643698064,52.88022058,130.47,130.4,7.6682]
["bitfinex","SOLUSD",1744643698263,45.21572058,130.46,130.41,45.21572058]
["bitfinex","SOLUSD",1744643698579,7.6634,130.49,130.43,45.21572058]
["bitfinex","SOLUSD",1744643698879,45.21572058,130.48,130.43,45.21572058]
["bitfinex","SOLUSD",1744643699085,45.21572058,130.47,130.42,45.21572058]
["bitfinex","SOLUSD",1744643699859,45.21572058,130.48,130.43,45.21572058]
["bitfinex","SOLUSD",1744643700174,7.6651,130.46,130.42,45.21572058]
["bitfinex","SOLUSD",1744643700381,7.6651,130.46,130.41,52.88382058]
["bitfinex","SOLUSD",1744643700570,45.21572058,130.44,130.37,9.2229]
["bitfinex","SOLUSD",1744643700884,45.21572058,130.44,130.39,45.21572058]
["bitfinex","SOLUSD",1744643701083,45.21572058,130.44,130.37,9.2229]
["bitfinex","SOLUSD",1744643701275,45.21572058,130.42,130.37,1.5527]
["bitfinex","SOLUSD",1744643701477,45.21572058,130.4,130.36,0.063]
["bitfinex","SOLUSD",1744643701678,45.21572058,130.39,130.36,0.063]
["bitfinex","SOLUSD",1744643701864,82.9,130.45,130.38,45.21572058]
["bitfinex","SOLUSD",1744643702064,90.5658,130.45,130.41,45.21572058]
["bitfinex","SOLUSD",1744643702260,45.21572058,130.42,130.36,45.27872058]
["bitfinex","SOLUSD",1744643702489,45.21572058,130.4,130.36,0.063]
["bitfinex","SOLUSD",1744643702668,45.21572058,130.42,130.37,45.21572058]
["bitfinex","SOLUSD",1744643703358,7.6658,130.45,130.37,45.21572058]
["bitfinex","SOLUSD",1744643703580,45.21572058,130.42,130.37,45.21572058]
["bitfinex","SOLUSD",1744643703784,45.21572058,130.41,130.36,45.27872058]
["bitfinex","SOLUSD",1744643703960,45.21572058,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744643704287,52.88612058,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744643705782,26.0,130.34,130.26,1.6416]
["bitfinex","SOLUSD",1744643705986,45.21572058,130.32,130.27,45.21572058]
["bitfinex","SOLUSD",1744643706181,45.21572058,130.32,130.2,45.35788215]
["bitfinex","SOLUSD",1744643706365,45.21572058,130.31,130.26,45.21572058]
["bitfinex","SOLUSD",1744643706563,45.21572058,130.32,130.27,45.21572058]
["bitfinex","SOLUSD",1744643706987,45.21572058,130.31,130.26,45.21572058]
["bitfinex","SOLUSD",1744643707280,26.8528,130.34,130.21,7.6799]
["bitfinex","SOLUSD",1744643707281,45.21572058,130.3,130.21,7.6799]
["bitfinex","SOLUSD",1744643707959,26.8528,130.34,130.27,45.21572058]
["bitfinex","SOLUSD",1744643707960,45.21572058,130.32,130.27,45.21572058]
["bitfinex","SOLUSD",1744643708158,26.8528,130.34,130.28,45.21572058]
["bitfinex","SOLUSD",1744643708373,45.21572058,130.29,130.24,1.5813]
["bitfinex","SOLUSD",1744643708571,45.21572058,130.25,130.19,1.652]
["bitfinex","SOLUSD",1744643708774,45.21572058,130.23,130.16,2.7430642]
["bitfinex","SOLUSD",1744643708973,6.1128,130.28,130.16,10.4254642]
["bitfinex","SOLUSD",1744643709181,45.21572058,130.25,130.21,45.21572058]
["bitfinex","SOLUSD",1744643709385,45.21572058,130.24,130.16,2.7430642]
["bitfinex","SOLUSD",1744643709579,45.21572058,130.24,130.19,45.21572058]
["bitfinex","SOLUSD",1744643709782,45.21572058,130.25,130.2,45.21572058]
["bitfinex","SOLUSD",1744643710268,45.21572058,130.23,130.16,2.7430642]
["bitfinex","SOLUSD",1744643710463,52.89382058,130.24,130.19,45.21572058]
["bitfinex","SOLUSD",1744643710663,52.89332058,130.25,130.16,10.4256642]
["bitfinex","SOLUSD",1744643710872,7.6776,130.25,130.2,0.03467203]
["bitfinex","SOLUSD",1744643711074,45.21572058,130.24,130.2,0.03467203]
["bitfinex","SOLUSD",1744643711273,45.21572058,130.21,130.2,0.03467203]
["bitfinex","SOLUSD",1744643711478,45.21572058,130.22,130.2,0.03467203]
["bitfinex","SOLUSD",1744643711794,45.21572058,130.24,130.2,0.03467203]
["bitfinex","SOLUSD",1744643711992,45.21572058,130.22,130.2,0.03467203]
["bitfinex","SOLUSD",1744643712292,52.89562058,130.21,130.2,0.03467203]
["bitfinex","SOLUSD",1744643712778,45.21572058,130.21,130.2,0.03467203]
["bitfinex","SOLUSD",1744643712973,45.21572058,130.24,130.2,0.03467203]
["bitfinex","SOLUSD",1744643713178,45.21572058,130.23,130.2,0.03467203]
["bitfinex","SOLUSD",1744643713485,45.21572058,130.22,130.2,0.03467203]
["bitfinex","SOLUSD",1744643713662,0.28432314,130.24,130.2,0.03467203]
["bitfinex","SOLUSD",1744643713867,45.21572058,130.22,130.2,0.03467203]
["bitfinex","SOLUSD",1744643714064,7.6779,130.25,130.2,0.03467203]
["bitfinex","SOLUSD",1744643714278,52.89202058,130.27,130.22,45.21572058]
["bitfinex","SOLUSD",1744643714480,45.21572058,130.24,130.19,45.21572058]
["bitfinex","SOLUSD",1744643714793,45.21572058,130.24,130.16,10.4255642]
["bitfinex","SOLUSD",1744643714987,45.21572058,130.23,130.18,45.21572058]
["bitfinex","SOLUSD",1744643715290,45.21572058,130.22,130.16,2.7430642]
["bitfinex","SOLUSD",1744643715492,45.21572058,130.18,130.16,2.7430642]
["bitfinex","SOLUSD",1744643715664,0.14216157,130.25,130.17,45.21572058]
["bitfinex","SOLUSD",1744643715868,45.21572058,130.21,130.16,2.7430642]
["bitfinex","SOLUSD",1744643716093,45.21572058,130.2,130.16,2.7430642]
["bitfinex","SOLUSD",1744643716690,0.14216157,130.21,130.16,2.7430642]
["bitfinex","SOLUSD",1744643717000,45.21572058,130.18,130.16,2.7430642]
["bitfinex","SOLUSD",1744643717177,45.21572058,130.17,130.16,2.7430642]
["bitfinex","SOLUSD",1744643717996,64.29185415,130.17,130.16,2.7430642]
["bitfinex","SOLUSD",1744643718172,7.6822,130.17,130.16,2.7430642]
["bitfinex","SOLUSD",1744643718375,52.89792058,130.17,130.16,2.7430642]
["bitfinex","SOLUSD",1744643718912,71.83189258,130.17,130.16,6.42e-05]
["bitfinex","SOLUSD",1744643719197,18.933972,130.16,130.15,6.42e-05]
["bitfinex","SOLUSD",1744643719363,64.14969258,130.16,130.15,6.42e-05]
["bitfinex","SOLUSD",1744643719779,45.50004372,130.16,130.15,6.42e-05]
["bitfinex","SOLUSD",1744643720167,53.18284372,130.16,130.15,6.42e-05]
["bitfinex","SOLUSD",1744643720589,7.6828,130.16,130.15,6.42e-05]
["bitfinex","SOLUSD",1744643720775,72.11681572,130.16,130.15,6.42e-05]
["bitfinex","SOLUSD",1744643722589,45.21572058,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744643723088,45.21572058,130.13,130.1,0.063]
["bitfinex","SOLUSD",1744643723292,7.6828,130.16,130.1,0.063]
["bitfinex","SOLUSD",1744643723480,45.21572058,130.14,130.1,0.063]
["bitfinex","SOLUSD",1744643723792,45.21572058,130.13,130.1,0.063]
["bitfinex","SOLUSD",1744643723991,18.64964886,130.19,130.1,0.063]
["bitfinex","SOLUSD",1744643723992,134.5,130.21,130.1,0.063]
["bitfinex","SOLUSD",1744643724202,45.21572058,130.17,130.12,45.21572058]
["bitfinex","SOLUSD",1744643724374,45.21572058,130.18,130.13,52.90032058]
["bitfinex","SOLUSD",1744643724693,45.21572058,130.19,130.14,45.21572058]
["bitfinex","SOLUSD",1744643725070,45.21572058,130.19,130.13,7.6846]
["bitfinex","SOLUSD",1744643725483,45.21572058,130.19,130.14,45.21572058]
["bitfinex","SOLUSD",1744643725792,16.4199,130.21,130.15,45.21572058]
["bitfinex","SOLUSD",1744643725995,45.21572058,130.2,130.15,45.21572058]
["bitfinex","SOLUSD",1744643726387,45.21572058,130.2,130.15,52.89892058]
["bitfinex","SOLUSD",1744643726695,52.89622058,130.2,130.15,45.21572058]
["bitfinex","SOLUSD",1744643727767,7.6781,130.24,130.17,45.21572058]
["bitfinex","SOLUSD",1744643728075,7.6777,130.25,130.2,45.21572058]
["bitfinex","SOLUSD",1744643728267,52.89392058,130.24,130.18,45.21572058]
["bitfinex","SOLUSD",1744643728474,45.21572058,130.24,130.19,45.21572058]
["bitfinex","SOLUSD",1744643728693,45.21572058,130.23,130.18,45.21572058]
["bitfinex","SOLUSD",1744643729003,52.89402058,130.24,130.19,45.21572058]
["bitfinex","SOLUSD",1744643729801,45.21572058,130.29,130.2,45.21572058]
["bitfinex","SOLUSD",1744643730006,45.21572058,130.24,130.18,8.74]
["bitfinex","SOLUSD",1744643730210,26.8621,130.3,130.21,45.21572058]
["bitfinex","SOLUSD",1744643730375,7.6737,130.32,130.25,45.21572058]
["bitfinex","SOLUSD",1744643730575,45.21572058,130.31,130.26,45.21572058]
["bitfinex","SOLUSD",1744643730790,45.21572058,130.29,130.24,45.21572058]
["bitfinex","SOLUSD",1744643731102,45.21572058,130.31,130.23,26.8755]
["bitfinex","SOLUSD",1744643731305,45.21572058,130.28,130.23,7.6787]
["bitfinex","SOLUSD",1744643731603,45.21572058,130.24,130.21,1.6514]
["bitfinex","SOLUSD",1744643731899,0.28432314,130.28,130.21,1.6514]
["bitfinex","SOLUSD",1744643731900,45.21572058,130.23,130.21,1.6514]
["bitfinex","SOLUSD",1744643732197,45.21572058,130.24,130.21,1.6514]
["bitfinex","SOLUSD",1744643732388,9.02432314,130.28,130.21,1.6514]
["bitfinex","SOLUSD",1744643732701,45.21572058,130.29,130.24,45.21572058]
["bitfinex","SOLUSD",1744643733001,45.21572058,130.31,130.26,45.21572058]
["bitfinex","SOLUSD",1744643733175,45.21572058,130.3,130.25,45.21572058]
["bitfinex","SOLUSD",1744643733498,6.43152314,130.35,130.25,45.21572058]
["bitfinex","SOLUSD",1744643733499,7.6714,130.36,130.26,45.21572058]
["bitfinex","SOLUSD",1744643733680,45.21572058,130.33,130.28,45.21572058]
["bitfinex","SOLUSD",1744643734004,45.21572058,130.34,130.28,45.21572058]
["bitfinex","SOLUSD",1744643734294,45.21572058,130.33,130.28,45.21572058]
["bitfinex","SOLUSD",1744643734499,45.21572058,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1744643734705,53.95572058,130.38,130.3,45.21572058]
["bitfinex","SOLUSD",1744643734997,45.21572058,130.33,130.28,52.89132058]
["bitfinex","SOLUSD",1744643735199,7.6704,130.37,130.29,45.21572058]
["bitfinex","SOLUSD",1744643735385,45.21572058,130.37,130.32,45.21572058]
["bitfinex","SOLUSD",1744643735587,52.88572058,130.38,130.33,45.21572058]
["bitfinex","SOLUSD",1744643735893,16.438,130.42,130.35,45.21572058]
["bitfinex","SOLUSD",1744643736089,7.698,130.42,130.36,45.21572058]
["bitfinex","SOLUSD",1744643736307,7.698,130.42,130.37,45.21572058]
["bitfinex","SOLUSD",1744643736481,45.21572058,130.4,130.35,7.671]
["bitfinex","SOLUSD",1744643736675,45.21572058,130.38,130.33,45.21572058]
["bitfinex","SOLUSD",1744643736883,45.21572058,130.37,130.32,45.21572058]
["bitfinex","SOLUSD",1744643737090,45.21572058,130.38,130.33,45.21572058]
["bitfinex","SOLUSD",1744643737292,45.21572058,130.38,130.3,1.5176]
["bitfinex","SOLUSD",1744643737293,45.21572058,130.34,130.3,1.5176]
["bitfinex","SOLUSD",1744643737573,45.21572058,130.38,130.3,1.5176]
["bitfinex","SOLUSD",1744643737574,45.21572058,130.33,130.3,1.5176]
["bitfinex","SOLUSD",1744643738079,45.21572058,130.38,130.3,54.40782058]
["bitfinex","SOLUSD",1744643738296,0.28432314,130.4,130.31,45.21572058]
["bitfinex","SOLUSD",1744643738493,45.21572058,130.36,130.31,45.21572058]
["bitfinex","SOLUSD",1744643738695,45.21572058,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1744643738878,45.21572058,130.34,130.3,1.5176]
["bitfinex","SOLUSD",1744643739494,45.21572058,130.34,130.3,9.1921]
["bitfinex","SOLUSD",1744643739691,45.21572058,130.36,130.3,54.40782058]
["bitfinex","SOLUSD",1744643739889,26.8424,130.39,130.3,54.40782058]
["bitfinex","SOLUSD",1744643740090,45.21572058,130.36,130.3,54.40782058]
["bitfinex","SOLUSD",1744643740408,7.6687,130.4,130.34,7.6722]
["bitfinex","SOLUSD",1744643740704,7.6687,130.4,130.33,52.88832058]
["bitfinex","SOLUSD",1744643740705,45.21572058,130.39,130.33,52.88832058]
["bitfinex","SOLUSD",1744643740877,45.21572058,130.38,130.33,52.88832058]
["bitfinex","SOLUSD",1744643741189,45.21572058,130.35,130.31,8.98]
["bitfinex","SOLUSD",1744643741390,45.21572058,130.35,130.31,16.6538]
["bitfinex","SOLUSD",1744643741698,45.21572058,130.36,130.31,16.6538]
["bitfinex","SOLUSD",1744643741883,45.21572058,130.37,130.31,61.86952058]
["bitfinex","SOLUSD",1744643742083,7.6687,130.4,130.33,45.21572058]
["bitfinex","SOLUSD",1744643742410,45.21572058,130.4,130.35,7.6716]
["bitfinex","SOLUSD",1744643742579,0.03,130.42,130.35,52.88732058]
["bitfinex","SOLUSD",1744643742886,45.21572058,130.4,130.35,52.88732058]
["bitfinex","SOLUSD",1744643743478,45.21572058,130.37,130.31,8.98]
["bitfinex","SOLUSD",1744643743674,27.00866157,130.42,130.31,54.19572058]
["bitfinex","SOLUSD",1744643744000,27.00866157,130.42,130.33,45.21572058]
["bitfinex","SOLUSD",1744643744303,45.21572058,130.39,130.33,45.21572058]
["bitfinex","SOLUSD",1744643744482,52.88542058,130.39,130.33,45.21572058]
["bitfinex","SOLUSD",1744643744901,7.6682,130.41,130.35,45.21572058]
["bitfinex","SOLUSD",1744643745101,7.6682,130.41,130.32,72.07262058]
["bitfinex","SOLUSD",1744643745400,45.21572058,130.4,130.35,45.21572058]
["bitfinex","SOLUSD",1744643745606,45.21572058,130.39,130.32,26.8569]
["bitfinex","SOLUSD",1744643745778,52.88392058,130.41,130.35,45.21572058]
["bitfinex","SOLUSD",1744643746097,0.03,130.42,130.39,45.21572058]
["bitfinex","SOLUSD",1744643746411,0.03,130.42,130.4,45.21572058]
["bitfinex","SOLUSD",1744643746693,0.03,130.42,130.39,7.6687]
["bitfinex","SOLUSD",1744643746899,45.24572058,130.42,130.37,45.21572058]
["bitfinex","SOLUSD",1744643747088,45.24572058,130.42,130.36,45.21572058]
["bitfinex","SOLUSD",1744643747288,45.24572058,130.42,130.35,7.6716]
["bitfinex","SOLUSD",1744643747496,45.24572058,130.42,130.37,45.21572058]
["bitfinex","SOLUSD",1744643748101,45.24572058,130.42,130.36,45.21572058]
["bitfinex","SOLUSD",1744643748279,45.21572058,130.39,130.34,7.672]
["bitfinex","SOLUSD",1744643748479,45.21572058,130.36,130.31,8.98]
["bitfinex","SOLUSD",1744643748679,7.67,130.38,130.31,45.21572058]
["bitfinex","SOLUSD",1744643749008,102.099,130.42,130.34,45.21572058]
["bitfinex","SOLUSD",1744643749206,45.21572058,130.4,130.35,45.21572058]
["bitfinex","SOLUSD",1744643749580,52.88382058,130.41,130.36,45.21572058]
["bitfinex","SOLUSD",1744643749785,45.21572058,130.4,130.35,45.21572058]
["bitfinex","SOLUSD",1744643749991,45.21572058,130.41,130.36,45.21572058]
["bitfinex","SOLUSD",1744643750184,7.6978,130.42,130.36,45.21572058]
["bitfinex","SOLUSD",1744643750387,45.21572058,130.4,130.35,45.21572058]
["bitfinex","SOLUSD",1744643750594,19.1988,130.42,130.34,7.672]
["bitfinex","SOLUSD",1744643750789,45.21572058,130.37,130.3,7.7458]
["bitfinex","SOLUSD",1744643750990,45.21572058,130.36,130.31,45.21572058]
["bitfinex","SOLUSD",1744643751191,45.21572058,130.35,130.3,46.73332058]
["bitfinex","SOLUSD",1744643751411,45.21572058,130.35,130.3,54.40762058]
["bitfinex","SOLUSD",1744643751710,45.21572058,130.38,130.3,54.40762058]
["bitfinex","SOLUSD",1744643752009,45.21572058,130.35,130.3,54.40762058]
["bitfinex","SOLUSD",1744643752308,45.21572058,130.32,130.27,45.21572058]
["bitfinex","SOLUSD",1744643752612,45.21572058,130.32,130.27,7.6763]
["bitfinex","SOLUSD",1744643752812,45.21572058,130.33,130.28,45.21572058]
["bitfinex","SOLUSD",1744643752977,7.6704,130.37,130.3,45.21572058]
["bitfinex","SOLUSD",1744643753182,45.21572058,130.36,130.31,45.21572058]
["bitfinex","SOLUSD",1744643753383,45.21572058,130.36,130.3,45.21572058]
["bitfinex","SOLUSD",1744643753582,7.6704,130.37,130.31,45.21572058]
["bitfinex","SOLUSD",1744643753782,7.6704,130.37,130.28,45.21572058]
["bitfinex","SOLUSD",1744643753783,45.21572058,130.34,130.28,45.21572058]
["bitfinex","SOLUSD",1744643754003,45.21572058,130.33,130.27,52.89202058]
["bitfinex","SOLUSD",1744643754385,26.8384,130.41,130.32,45.21572058]
["bitfinex","SOLUSD",1744643754685,52.88382058,130.41,130.36,45.21572058]
["bitfinex","SOLUSD",1744643754888,7.6681,130.41,130.36,45.21572058]
["bitfinex","SOLUSD",1744643755211,7.6977,130.42,130.37,45.21572058]
["bitfinex","SOLUSD",1744643755506,0.03,130.42,130.39,45.21572058]
["bitfinex","SOLUSD",1744643755896,0.03,130.42,130.38,45.21572058]
["bitfinex","SOLUSD",1744643756289,52.91332058,130.42,130.37,45.21572058]
["bitfinex","SOLUSD",1744643756491,52.91332058,130.42,130.36,45.21572058]
["bitfinex","SOLUSD",1744643756694,0.03,130.42,130.37,45.21572058]
["bitfinex","SOLUSD",1744643756997,0.03,130.42,130.38,45.21572058]
["bitfinex","SOLUSD",1744643757211,0.03,130.42,130.39,45.21572058]
["bitfinex","SOLUSD",1744643757799,0.03,130.42,130.4,45.21572058]
["bitfinex","SOLUSD",1744643758096,0.03,130.42,130.35,26.8507]
["bitfinex","SOLUSD",1744643758097,0.03,130.42,130.41,45.21572058]
["bitfinex","SOLUSD",1744643758707,0.03,130.42,130.41,54.43312058]
["bitfinex","SOLUSD",1744643759298,0.03,130.46,130.41,54.43312058]
["bitfinex","SOLUSD",1744643759494,0.03,130.46,130.45,45.21572058]
["bitfinex","SOLUSD",1744643760712,0.03,130.46,130.45,52.88142058]
["bitfinex","SOLUSD",1744643761431,0.0001,130.46,130.45,71.53106944]
["bitfinex","SOLUSD",1744643761711,0.03,130.47,130.44,54.17572058]
["bitfinex","SOLUSD",1744643761712,0.03,130.47,130.44,7.6661]
["bitfinex","SOLUSD",1744643761887,0.03,130.47,130.45,45.21572058]
["bitfinex","SOLUSD",1744643762086,0.03,130.47,130.44,52.88182058]
["bitfinex","SOLUSD",1744643762314,0.03,130.47,130.45,45.21572058]
["bitfinex","SOLUSD",1744643762699,0.03,130.47,130.43,6.2725]
["bitfinex","SOLUSD",1744643763015,0.03,130.47,130.45,45.21572058]
["bitfinex","SOLUSD",1744643763388,0.03,130.47,130.46,45.21572058]
["bitfinex","SOLUSD",1744643763615,0.03,130.47,130.45,45.21572058]
["bitfinex","SOLUSD",1744643763912,0.03,130.47,130.43,6.2725]
["bitfinex","SOLUSD",1744643764111,0.03,130.47,130.46,45.21572058]
["bitfinex","SOLUSD",1744643765185,0.03,130.5,130.46,45.21572058]
["bitfinex","SOLUSD",1744643765391,0.03,130.5,130.49,45.21572058]
["bitfinex","SOLUSD",1744643766210,0.03,130.5,130.49,52.87912058]
["bitfinex","SOLUSD",1744643767015,0.03,130.5,130.49,45.21572058]
["bitfinex","SOLUSD",1744643767390,0.03,130.5,130.49,46.82702058]
["bitfinex","SOLUSD",1744643767593,0.03,130.52,130.49,92.04274116]
["bitfinex","SOLUSD",1744643767800,0.03,130.52,130.51,52.87792058]
["bitfinex","SOLUSD",1744643768030,0.03,130.52,130.51,7.6622]
["bitfinex","SOLUSD",1744643768331,0.03,130.52,130.51,52.87792058]
["bitfinex","SOLUSD",1744643768726,0.03,130.52,130.51,45.21572058]
["bitfinex","SOLUSD",1744643768929,45.24572058,130.52,130.47,52.88022058]
["bitfinex","SOLUSD",1744643769425,45.24572058,130.52,130.48,45.21572058]
["bitfinex","SOLUSD",1744643769426,0.03,130.52,130.48,45.21572058]
["bitfinex","SOLUSD",1744643769814,52.90762058,130.52,130.47,52.88022058]
["bitfinex","SOLUSD",1744643770228,0.03,130.52,130.48,45.21572058]
["bitfinex","SOLUSD",1744643771124,52.90742058,130.52,130.46,8.96]
["bitfinex","SOLUSD",1744643771301,45.21572058,130.47,130.4,1.6186]
["bitfinex","SOLUSD",1744643771507,45.21572058,130.45,130.4,1.6186]
["bitfinex","SOLUSD",1744643771809,52.88372058,130.42,130.37,45.27872058]
["bitfinex","SOLUSD",1744643772331,45.21572058,130.45,130.4,45.21572058]
["bitfinex","SOLUSD",1744643772629,45.21572058,130.46,130.41,45.21572058]
["bitfinex","SOLUSD",1744643772934,45.21572058,130.47,130.42,45.21572058]
["bitfinex","SOLUSD",1744643773431,45.21572058,130.46,130.41,45.21572058]
["bitfinex","SOLUSD",1744643773800,45.21572058,130.43,130.38,52.88532058]
["bitfinex","SOLUSD",1744643774001,45.21572058,130.42,130.37,45.27872058]
["bitfinex","SOLUSD",1744643774224,45.21572058,130.44,130.39,45.21572058]
["bitfinex","SOLUSD",1744643774525,45.21572058,130.48,130.43,45.21572058]
["bitfinex","SOLUSD",1744643774725,52.87912058,130.49,130.44,45.21572058]
["bitfinex","SOLUSD",1744643774923,45.21572058,130.45,130.37,26.9093]
["bitfinex","SOLUSD",1744643775223,45.21572058,130.42,130.37,52.94892058]
["bitfinex","SOLUSD",1744643775428,0.28432314,130.48,130.38,45.21572058]
["bitfinex","SOLUSD",1744643775429,19.21829514,130.48,130.38,45.21572058]
["bitfinex","SOLUSD",1744643775741,45.21572058,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1744643775939,45.21572058,130.47,130.42,45.21572058]
["bitfinex","SOLUSD",1744643776146,7.6634,130.49,130.42,45.21572058]
["bitfinex","SOLUSD",1744643776450,45.21572058,130.46,130.39,7.6692]
["bitfinex","SOLUSD",1744643776622,45.21572058,130.44,130.39,45.21572058]
["bitfinex","SOLUSD",1744643776826,45.21572058,130.45,130.4,45.21572058]
["bitfinex","SOLUSD",1744643777146,45.21572058,130.45,130.39,45.21572058]
["bitfinex","SOLUSD",1744643777653,82.9,130.47,130.4,45.21572058]
["bitfinex","SOLUSD",1744643777821,52.88102058,130.46,130.41,45.21572058]
["bitfinex","SOLUSD",1744643778738,52.88102058,130.46,130.4,45.21572058]
["bitfinex","SOLUSD",1744643778959,52.88102058,130.46,130.41,45.21572058]
["bitfinex","SOLUSD",1744643779434,45.21572058,130.45,130.4,45.21572058]
["bitfinex","SOLUSD",1744643779746,45.21572058,130.42,130.37,52.94902058]
["bitfinex","SOLUSD",1744643779928,45.21572058,130.43,130.38,45.21572058]
["bitfinex","SOLUSD",1744643780544,52.88122058,130.46,130.41,45.21572058]
["bitfinex","SOLUSD",1744643780742,45.21572058,130.43,130.38,45.21572058]
["bitfinex","SOLUSD",1744643781318,45.21572058,130.43,130.37,7.7333]
["bitfinex","SOLUSD",1744643781543,45.21572058,130.44,130.39,45.21572058]
["bitfinex","SOLUSD",1744643781844,45.21572058,130.46,130.42,7.6675]
["bitfinex","SOLUSD",1744643782155,45.21572058,130.46,130.41,52.88362058]
["bitfinex","SOLUSD",1744643782817,45.21572058,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1744643783015,45.21572058,130.44,130.39,52.88482058]
["bitfinex","SOLUSD",1744643783217,30.08818453,130.44,130.39,37.75728453]
["bitfinex","SOLUSD",1744643783627,30.08818453,130.43,130.38,37.75798453]
["bitfinex","SOLUSD",1744643783823,90.566,130.45,130.39,30.08818453]
["bitfinex","SOLUSD",1744643784025,30.08818453,130.43,130.37,7.7332]
["bitfinex","SOLUSD",1744643784330,30.08818453,130.44,130.39,30.08818453]
["bitfinex","SOLUSD",1744643784651,82.9,130.45,130.41,30.08818453]
["bitfinex","SOLUSD",1744643785932,90.5658,130.45,130.38,30.08818453]
["bitfinex","SOLUSD",1744643786247,30.08818453,130.44,130.4,30.08818453]
["bitfinex","SOLUSD",1744643786470,112.98818453,130.45,130.4,30.08818453]
["bitfinex","SOLUSD",1744643786747,7.6634,130.49,130.43,30.08818453]
["bitfinex","SOLUSD",1744643786921,7.6634,130.49,130.45,30.08818453]
["bitfinex","SOLUSD",1744643787327,37.75158453,130.49,130.45,30.08818453]
["bitfinex","SOLUSD",1744643787850,37.75158453,130.49,130.44,30.08818453]
["bitfinex","SOLUSD",1744643788050,37.75158453,130.49,130.44,37.75418453]
["bitfinex","SOLUSD",1744643788548,30.08818453,130.48,130.42,7.6675]
["bitfinex","SOLUSD",1744643788748,30.08818453,130.48,130.43,30.08818453]
["bitfinex","SOLUSD",1744643788940,7.6634,130.49,130.45,30.08818453]
["bitfinex","SOLUSD",1744643789341,37.75158453,130.49,130.44,30.08818453]
["bitfinex","SOLUSD",1744643789936,7.6634,130.49,130.45,30.08818453]
["bitfinex","SOLUSD",1744643790136,46.61118453,130.5,130.45,30.08818453]
["bitfinex","SOLUSD",1744643790863,0.03,130.52,130.47,30.08818453]
["bitfinex","SOLUSD",1744643791056,30.08818453,130.5,130.45,30.08818453]
["bitfinex","SOLUSD",1744643791453,30.08818453,130.51,130.46,30.08818453]
["bitfinex","SOLUSD",1744643791657,37.78008453,130.52,130.47,30.08818453]
["bitfinex","SOLUSD",1744643792262,0.03,130.52,130.48,30.08818453]
["bitfinex","SOLUSD",1744643792674,37.77998453,130.52,130.46,37.75318453]
["bitfinex","SOLUSD",1744643793164,7.6918,130.52,130.46,37.75318453]
["bitfinex","SOLUSD",1744643793372,30.08818453,130.49,130.44,39.35598453]
["bitfinex","SOLUSD",1744643793575,30.08818453,130.49,130.44,37.75428453]
["bitfinex","SOLUSD",1744643793872,30.08818453,130.48,130.43,30.08818453]
["bitfinex","SOLUSD",1744643794056,30.08818453,130.47,130.42,30.08818453]
["bitfinex","SOLUSD",1744643794259,37.75278453,130.47,130.41,7.6679]
["bitfinex","SOLUSD",1744643794568,37.75278453,130.47,130.4,10.5091]
["bitfinex","SOLUSD",1744643794569,30.08818453,130.45,130.4,1.6491]
["bitfinex","SOLUSD",1744643794775,30.08818453,130.44,130.39,37.75728453]
["bitfinex","SOLUSD",1744643795360,30.08818453,130.45,130.4,30.08818453]
["bitfinex","SOLUSD",1744643795742,37.75428453,130.45,130.4,37.75658453]
["bitfinex","SOLUSD",1744643795941,30.08818453,130.44,130.37,19.2389]
["bitfinex","SOLUSD",1744643796139,112.98818453,130.46,130.41,30.08818453]
["bitfinex","SOLUSD",1744643796373,82.9,130.46,130.42,30.08818453]
["bitfinex","SOLUSD",1744643797252,82.9,130.46,130.43,30.08818453]
["bitfinex","SOLUSD",1744643797448,7.6652,130.46,130.42,30.08818453]
["bitfinex","SOLUSD",1744643797649,30.08818453,130.47,130.42,30.08818453]
["bitfinex","SOLUSD",1744643797865,37.75238453,130.48,130.43,37.75508453]
["bitfinex","SOLUSD",1744643798065,7.6642,130.48,130.43,37.75508453]
["bitfinex","SOLUSD",1744643798257,37.75238453,130.48,130.43,37.75508453]
["bitfinex","SOLUSD",1744643798462,30.08818453,130.47,130.42,37.75548453]
["bitfinex","SOLUSD",1744643798770,7.6642,130.48,130.43,30.08818453]
["bitfinex","SOLUSD",1744643798975,44.36538453,130.49,130.44,30.08818453]
["bitfinex","SOLUSD",1744643799152,30.08818453,130.47,130.42,37.75548453]
["bitfinex","SOLUSD",1744643799652,112.98818453,130.48,130.43,30.08818453]
["bitfinex","SOLUSD",1744643799863,120.65248453,130.48,130.43,37.75478453]
["bitfinex","SOLUSD",1744643800273,7.663,130.5,130.45,30.08818453]
["bitfinex","SOLUSD",1744643800581,30.11818453,130.52,130.47,30.08818453]
["bitfinex","SOLUSD",1744643800967,37.78028453,130.52,130.47,30.08818453]
["bitfinex","SOLUSD",1744643801276,0.03,130.52,130.49,30.08818453]
["bitfinex","SOLUSD",1744643801577,0.03,130.52,130.5,30.08818453]
["bitfinex","SOLUSD",1744643802071,0.03,130.52,130.51,37.75038453]
["bitfinex","SOLUSD",1744643803755,0.03,130.52,130.51,30.08818453]
["bitfinex","SOLUSD",1744643803965,0.03,130.52,130.49,30.08818453]
["bitfinex","SOLUSD",1744643805571,0.03,130.52,130.49,37.75108453]
["bitfinex","SOLUSD",1744643806365,0.03,130.52,130.51,30.08818453]
["bitfinex","SOLUSD",1744643807459,0.03,130.52,130.51,37.75038453]
["bitfinex","SOLUSD",1744643807870,0.03,130.53,130.51,66.78583339]
["bitfinex","SOLUSD",1744643808074,0.03,130.53,130.52,30.08818453]
["bitfinex","SOLUSD",1744643809471,0.03,130.53,130.52,48.73783339]
["bitfinex","SOLUSD",1744643809772,0.03,130.53,130.52,37.74978453]
["bitfinex","SOLUSD",1744643810291,0.03,130.56,130.55,26.0]
["bitfinex","SOLUSD",1744643810591,0.03,130.56,130.55,30.08818453]
["bitfinex","SOLUSD",1744643811790,0.03,130.56,130.55,37.74808453]
["bitfinex","SOLUSD",1744643812384,0.03,130.56,130.55,67.83626906]
["bitfinex","SOLUSD",1744643812562,0.03,130.6,130.58,26.0]
["bitfinex","SOLUSD",1744643812768,0.03,130.6,130.59,30.08818453]
["bitfinex","SOLUSD",1744643813400,0.03,130.61,130.59,48.73783339]
["bitfinex","SOLUSD",1744643813606,0.03,130.68,130.61,18.64964886]
["bitfinex","SOLUSD",1744643813807,0.03,130.68,130.65,37.74168453]
["bitfinex","SOLUSD",1744643813971,0.03,130.68,130.67,30.08818453]
["bitfinex","SOLUSD",1744643814577,0.03,130.68,130.66,30.08818453]
["bitfinex","SOLUSD",1744643814794,0.03,130.68,130.65,7.6535]
["bitfinex","SOLUSD",1744643815005,0.03,130.68,130.66,30.08818453]
["bitfinex","SOLUSD",1744643815172,0.03,130.68,130.67,30.08818453]
["bitfinex","SOLUSD",1744643815371,24.30979098,130.73,130.67,30.08818453]
["bitfinex","SOLUSD",1744643815602,24.30979098,130.73,130.71,30.08818453]
["bitfinex","SOLUSD",1744643815792,24.30979098,130.73,130.72,30.08818453]
["bitfinex","SOLUSD",1744643815994,24.30979098,130.73,130.72,37.73808453]
["bitfinex","SOLUSD",1744643817684,9.098e-05,130.73,130.72,86.47591792]
["bitfinex","SOLUSD",1744643817879,9.098e-05,130.73,130.72,37.73808453]
["bitfinex","SOLUSD",1744643818198,9.098e-05,130.73,130.72,86.47591792]
["bitfinex","SOLUSD",1744643818510,9.098e-05,130.73,130.72,37.73808453]
["bitfinex","SOLUSD",1744643819280,9.098e-05,130.73,130.72,53.02699915]
["bitfinex","SOLUSD",1744643819798,9.098e-05,130.73,130.72,45.37709915]
["bitfinex","SOLUSD",1744643820001,9.098e-05,130.73,130.7,7.651]
["bitfinex","SOLUSD",1744643820207,9.098e-05,130.73,130.72,45.37709915]
["bitfinex","SOLUSD",1744643820395,9.098e-05,130.73,130.71,45.37709915]
["bitfinex","SOLUSD",1744643820819,9.098e-05,130.73,130.69,45.37709915]
["bitfinex","SOLUSD",1744643820987,9.098e-05,130.73,130.7,45.37709915]
["bitfinex","SOLUSD",1744643821316,9.098e-05,130.73,130.71,45.37709915]
["bitfinex","SOLUSD",1744643821488,9.098e-05,130.73,130.7,45.37709915]
["bitfinex","SOLUSD",1744643821686,45.37709915,130.72,130.67,7.6528]
["bitfinex","SOLUSD",1744643821907,53.02739915,130.72,130.67,45.37709915]
["bitfinex","SOLUSD",1744643822283,45.37709915,130.72,130.67,45.37709915]
["bitfinex","SOLUSD",1744643822614,53.02669013,130.73,130.66,7.6533]
["bitfinex","SOLUSD",1744643822810,53.02669013,130.73,130.68,45.37709915]
["bitfinex","SOLUSD",1744643823198,82.9,130.72,130.65,45.37709915]
["bitfinex","SOLUSD",1744643823386,82.9,130.72,130.69,45.37709915]
["bitfinex","SOLUSD",1744643823717,9.098e-05,130.73,130.71,45.37709915]
["bitfinex","SOLUSD",1744643824028,9.098e-05,130.73,130.71,53.02709915]
["bitfinex","SOLUSD",1744643824224,9.098e-05,130.73,130.72,45.37709915]
["bitfinex","SOLUSD",1744643824517,9.098e-05,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1744643824705,9.098e-05,130.73,130.7,45.37709915]
["bitfinex","SOLUSD",1744643824884,9.098e-05,130.73,130.72,45.37709915]
["bitfinex","SOLUSD",1744643826122,9.098e-05,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1744643826304,9.098e-05,130.73,130.71,45.37709915]
["bitfinex","SOLUSD",1744643827289,9.098e-05,130.73,130.72,45.37709915]
["bitfinex","SOLUSD",1744643827613,128.27719013,130.73,130.63,1.5748]
["bitfinex","SOLUSD",1744643827834,128.27719013,130.73,130.59,9.2266]
["bitfinex","SOLUSD",1744643827835,45.37709915,130.67,130.59,9.2266]
["bitfinex","SOLUSD",1744643828015,45.37709915,130.68,130.64,0.063]
["bitfinex","SOLUSD",1744643828199,45.37709915,130.67,130.64,0.063]
["bitfinex","SOLUSD",1744643828615,45.37709915,130.68,130.64,0.063]
["bitfinex","SOLUSD",1744643828923,53.02929915,130.68,130.64,0.063]
["bitfinex","SOLUSD",1744643829135,45.37709915,130.67,130.64,0.063]
["bitfinex","SOLUSD",1744643829307,45.37709915,130.68,130.64,0.063]
["bitfinex","SOLUSD",1744643829498,7.6518,130.69,130.64,0.063]
["bitfinex","SOLUSD",1744643829695,45.37709915,130.66,130.64,0.063]
["bitfinex","SOLUSD",1744643830139,45.37709915,130.67,130.64,0.063]
["bitfinex","SOLUSD",1744643830429,45.37709915,130.69,130.64,45.44009915]
["bitfinex","SOLUSD",1744643830927,45.37719013,130.73,130.68,45.37709915]
["bitfinex","SOLUSD",1744643831232,82.9,130.72,130.64,0.063]
["bitfinex","SOLUSD",1744643831429,45.37709915,130.65,130.64,0.063]
["bitfinex","SOLUSD",1744643832142,45.37709915,130.69,130.64,45.44009915]
["bitfinex","SOLUSD",1744643832300,45.37709915,130.69,130.64,53.09439915]
["bitfinex","SOLUSD",1744643832501,8.7,130.7,130.66,45.37709915]
["bitfinex","SOLUSD",1744643832719,54.07709915,130.7,130.65,45.37709915]
["bitfinex","SOLUSD",1744643832929,8.7,130.7,130.64,7.7173]
["bitfinex","SOLUSD",1744643833226,54.07709915,130.7,130.65,45.37709915]
["bitfinex","SOLUSD",1744643833431,135.92769915,130.71,130.66,45.37709915]
["bitfinex","SOLUSD",1744643833605,135.92769915,130.71,130.64,7.7173]
["bitfinex","SOLUSD",1744643833606,45.37709915,130.69,130.64,7.7173]
["bitfinex","SOLUSD",1744643833800,45.37709915,130.7,130.65,45.37709915]
["bitfinex","SOLUSD",1744643834003,9.098e-05,130.73,130.69,45.37709915]
["bitfinex","SOLUSD",1744643834307,9.098e-05,130.73,130.71,45.37709915]
["bitfinex","SOLUSD",1744643834830,9.098e-05,130.73,130.67,20.7126]
["bitfinex","SOLUSD",1744643834831,9.098e-05,130.73,130.69,53.02839915]
["bitfinex","SOLUSD",1744643835008,9.098e-05,130.73,130.69,45.37709915]
["bitfinex","SOLUSD",1744643835621,9.098e-05,130.73,130.69,53.02859915]
["bitfinex","SOLUSD",1744643836809,45.37709915,130.72,130.67,45.37709915]
["bitfinex","SOLUSD",1744643837009,45.37709915,130.71,130.66,7.6531]
["bitfinex","SOLUSD",1744643837315,45.37709915,130.72,130.66,53.03019915]
["bitfinex","SOLUSD",1744643837510,45.37709915,130.72,130.67,45.37709915]
["bitfinex","SOLUSD",1744643837917,45.37719013,130.73,130.68,45.37709915]
["bitfinex","SOLUSD",1744643838533,9.098e-05,130.73,130.69,45.37709915]
["bitfinex","SOLUSD",1744643838704,45.37709915,130.71,130.64,8.763]
["bitfinex","SOLUSD",1744643839043,45.37709915,130.7,130.65,45.37709915]
["bitfinex","SOLUSD",1744643839229,45.37709915,130.67,130.64,0.063]
["bitfinex","SOLUSD",1744643839620,45.37709915,130.66,130.64,0.063]
["bitfinex","SOLUSD",1744643839808,45.37709915,130.65,130.64,0.063]
["bitfinex","SOLUSD",1744643840725,53.03109915,130.65,130.64,0.063]
["bitfinex","SOLUSD",1744643840931,98.69252144,130.65,130.64,0.0001]
["bitfinex","SOLUSD",1744643841133,0.28432314,130.64,130.59,0.063]
["bitfinex","SOLUSD",1744643841304,45.37709915,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744643841705,45.37709915,130.61,130.59,0.063]
["bitfinex","SOLUSD",1744643841929,45.37709915,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744643842626,7.6569,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744643842933,53.03399915,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744643843321,59.57029915,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744643843709,59.85462229,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744643844104,59.57029915,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744643844527,59.85462229,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744643845941,78.78859429,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744643846131,14.47752314,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744643846432,53.03399915,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744643846730,53.31832229,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744643847040,53.03399915,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744643847243,45.37709915,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744643847531,53.03399915,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744643848326,7.656,130.62,130.59,0.063]
["bitfinex","SOLUSD",1744643848532,45.37709915,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744643849543,45.37709915,130.61,130.59,0.063]
["bitfinex","SOLUSD",1744643849740,16.3754,130.63,130.59,0.063]
["bitfinex","SOLUSD",1744643849930,45.37709915,130.62,130.59,0.063]
["bitfinex","SOLUSD",1744643850510,45.37709915,130.61,130.59,0.063]
["bitfinex","SOLUSD",1744643850925,82.9,130.63,130.59,45.44009915]
["bitfinex","SOLUSD",1744643851208,128.27709915,130.63,130.59,45.44009915]
["bitfinex","SOLUSD",1744643851409,128.27709915,130.63,130.59,53.09739915]
["bitfinex","SOLUSD",1744643851707,82.9,130.63,130.59,53.09739915]
["bitfinex","SOLUSD",1744643851909,82.9,130.63,130.6,45.37709915]
["bitfinex","SOLUSD",1744643852113,8.72,130.67,130.62,45.37709915]
["bitfinex","SOLUSD",1744643852309,45.37719013,130.73,130.66,45.37709915]
["bitfinex","SOLUSD",1744643852529,45.37709915,130.7,130.62,51.51539915]
["bitfinex","SOLUSD",1744643852742,45.37709915,130.64,130.59,7.7203]
["bitfinex","SOLUSD",1744643852943,45.37709915,130.63,130.59,7.7203]
["bitfinex","SOLUSD",1744643853242,45.37709915,130.64,130.59,53.09739915]
["bitfinex","SOLUSD",1744643853823,53.03169915,130.64,130.59,53.09739915]
["bitfinex","SOLUSD",1744643854544,7.6528,130.67,130.61,45.37709915]
["bitfinex","SOLUSD",1744643854844,45.37709915,130.65,130.6,45.37709915]
["bitfinex","SOLUSD",1744643855015,7.6528,130.67,130.6,45.37709915]
["bitfinex","SOLUSD",1744643855216,29.98867561,130.65,130.6,29.98867561]
["bitfinex","SOLUSD",1744643855640,29.98867561,130.62,130.59,0.063]
["bitfinex","SOLUSD",1744643855848,29.98867561,130.61,130.59,0.063]
["bitfinex","SOLUSD",1744643856145,29.98867561,130.62,130.59,0.063]
["bitfinex","SOLUSD",1744643856846,7.6534,130.66,130.59,0.063]
["bitfinex","SOLUSD",1744643857017,29.98867561,130.63,130.59,0.063]
["bitfinex","SOLUSD",1744643857822,112.88867561,130.65,130.6,29.98867561]
["bitfinex","SOLUSD",1744643858028,29.98867561,130.64,130.59,0.063]
["bitfinex","SOLUSD",1744643858221,29.98867561,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744643858732,112.88867561,130.62,130.59,0.063]
["bitfinex","SOLUSD",1744643859639,120.54477561,130.62,130.59,0.063]
["bitfinex","SOLUSD",1744643859836,29.98867561,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744643860751,37.64557561,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744643866355,7.6569,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744643866732,37.64557561,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744643867028,29.98867561,130.62,130.59,0.063]
["bitfinex","SOLUSD",1744643867228,29.98867561,130.61,130.59,0.063]
["bitfinex","SOLUSD",1744643867449,29.98867561,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744643868342,37.64557561,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744643869657,26.0,130.63,130.59,0.063]
["bitfinex","SOLUSD",1744643869961,29.98867561,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744643871041,48.92264761,130.6,130.59,0.0001]
["bitfinex","SOLUSD",1744643871263,26.28432314,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744643871468,29.98867561,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744643871650,37.64637561,130.59,130.56,0.063]
["bitfinex","SOLUSD",1744643871853,16.3566,130.61,130.57,29.98867561]
["bitfinex","SOLUSD",1744643872174,29.98867561,130.64,130.59,29.98867561]
["bitfinex","SOLUSD",1744643873468,7.6552,130.63,130.59,29.98867561]
["bitfinex","SOLUSD",1744643873967,29.98867561,130.63,130.58,29.98867561]
["bitfinex","SOLUSD",1744643874144,29.98867561,130.61,130.57,1.5714]
["bitfinex","SOLUSD",1744643874652,29.98867561,130.61,130.57,9.2301]
["bitfinex","SOLUSD",1744643874846,82.9,130.65,130.57,39.21877561]
["bitfinex","SOLUSD",1744643875067,29.98867561,130.64,130.59,29.98867561]
["bitfinex","SOLUSD",1744643875262,29.98867561,130.63,130.58,29.98867561]
["bitfinex","SOLUSD",1744643875441,7.6553,130.63,130.59,29.98867561]
["bitfinex","SOLUSD",1744643875645,7.6547,130.64,130.6,29.98867561]
["bitfinex","SOLUSD",1744643876152,37.64337561,130.64,130.59,29.98867561]
["bitfinex","SOLUSD",1744643876350,29.98867561,130.62,130.57,1.5714]
["bitfinex","SOLUSD",1744643876582,29.98867561,130.63,130.58,29.98867561]
["bitfinex","SOLUSD",1744643877070,37.64337561,130.64,130.59,29.98867561]
["bitfinex","SOLUSD",1744643877462,37.64497561,130.61,130.57,31.56007561]
["bitfinex","SOLUSD",1744643877661,37.64497561,130.61,130.57,39.21867561]
["bitfinex","SOLUSD",1744643877966,37.64467561,130.62,130.57,39.21867561]
["bitfinex","SOLUSD",1744643878276,7.6548,130.64,130.6,29.98867561]
["bitfinex","SOLUSD",1744643878763,37.64347561,130.64,130.59,29.98867561]
["bitfinex","SOLUSD",1744643879270,7.6548,130.64,130.6,29.98867561]
["bitfinex","SOLUSD",1744643879447,29.98867561,130.61,130.57,1.5714]
["bitfinex","SOLUSD",1744643879847,29.98867561,130.62,130.57,39.21867561]
["bitfinex","SOLUSD",1744643880455,29.98867561,130.61,130.57,1.5714]
["bitfinex","SOLUSD",1744643881154,29.98867561,130.58,130.56,0.063]
["bitfinex","SOLUSD",1744643881471,37.64707561,130.58,130.56,0.063]
["bitfinex","SOLUSD",1744643882069,29.98867561,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744643882448,37.64707561,130.58,130.56,0.063]
["bitfinex","SOLUSD",1744643882659,7.6584,130.58,130.56,0.063]
["bitfinex","SOLUSD",1744643882864,82.9,130.59,130.56,0.063]
["bitfinex","SOLUSD",1744643883362,82.9,130.59,130.57,37.64737561]
["bitfinex","SOLUSD",1744643883565,82.9,130.59,130.58,29.98867561]
["bitfinex","SOLUSD",1744643883767,120.54667561,130.59,130.56,0.063]
["bitfinex","SOLUSD",1744643883980,29.98867561,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744643885268,7.658,130.59,130.56,0.063]
["bitfinex","SOLUSD",1744643885448,37.64667561,130.59,130.56,0.063]
["bitfinex","SOLUSD",1744643885847,29.98867561,130.59,130.56,0.063]
["bitfinex","SOLUSD",1744643886070,29.98867561,130.61,130.56,30.05167561]
["bitfinex","SOLUSD",1744643886449,7.6557,130.62,130.57,29.98867561]
["bitfinex","SOLUSD",1744643886655,29.98867561,130.63,130.58,29.98867561]
["bitfinex","SOLUSD",1744643886962,29.98867561,130.59,130.56,0.063]
["bitfinex","SOLUSD",1744643887350,29.98867561,130.62,130.56,0.063]
["bitfinex","SOLUSD",1744643887351,29.98867561,130.6,130.56,0.063]
["bitfinex","SOLUSD",1744643887551,37.64517561,130.61,130.56,37.71097561]
["bitfinex","SOLUSD",1744643887860,29.98867561,130.59,130.56,0.063]
["bitfinex","SOLUSD",1744643888474,29.98867561,130.6,130.56,0.063]
["bitfinex","SOLUSD",1744643888852,16.356,130.62,130.57,29.98867561]
["bitfinex","SOLUSD",1744643889048,29.98867561,130.62,130.57,29.98867561]
["bitfinex","SOLUSD",1744643889277,82.9,130.61,130.57,29.98867561]
["bitfinex","SOLUSD",1744643889757,82.9,130.61,130.57,37.64687561]
["bitfinex","SOLUSD",1744643889961,120.54537561,130.61,130.56,37.71067561]
["bitfinex","SOLUSD",1744643890269,82.9,130.61,130.57,29.98867561]
["bitfinex","SOLUSD",1744643890467,82.9,130.61,130.58,29.98867561]
["bitfinex","SOLUSD",1744643890866,82.9,130.61,130.56,7.722]
["bitfinex","SOLUSD",1744643891069,82.9,130.61,130.57,29.98867561]
["bitfinex","SOLUSD",1744643891767,82.9,130.61,130.58,37.64667561]
["bitfinex","SOLUSD",1744643891970,82.9,130.61,130.59,29.98867561]
["bitfinex","SOLUSD",1744643893381,82.9,130.61,130.59,37.64597561]
["bitfinex","SOLUSD",1744643893556,82.9,130.61,130.59,29.98867561]
["bitfinex","SOLUSD",1744643893858,82.9,130.61,130.59,37.64607561]
["bitfinex","SOLUSD",1744643895187,82.9,130.66,130.61,1.6578]
["bitfinex","SOLUSD",1744643895481,82.9,130.65,130.61,31.64647561]
["bitfinex","SOLUSD",1744643895653,82.9,130.65,130.62,29.98867561]
["bitfinex","SOLUSD",1744643896678,0.03,130.68,130.64,29.98867561]
["bitfinex","SOLUSD",1744643896974,0.03,130.68,130.67,37.64147561]
["bitfinex","SOLUSD",1744643897572,0.03,130.7,130.67,94.45365122]
["bitfinex","SOLUSD",1744643897758,0.03,130.7,130.69,29.98867561]
["bitfinex","SOLUSD",1744643899070,9.098e-05,130.73,130.69,56.76947561]
["bitfinex","SOLUSD",1744643899262,9.098e-05,130.73,130.72,29.98867561]
["bitfinex","SOLUSD",1744643899461,9.098e-05,130.73,130.71,29.98867561]
["bitfinex","SOLUSD",1744643899869,9.098e-05,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1744643900181,9.098e-05,130.73,130.72,29.98867561]
["bitfinex","SOLUSD",1744643901079,9.098e-05,130.73,130.72,37.63857561]
["bitfinex","SOLUSD",1744643902272,0.03,130.76,130.72,96.56820008]
["bitfinex","SOLUSD",1744643902481,0.03,130.76,130.75,29.98867561]
["bitfinex","SOLUSD",1744643902778,29.98867561,130.77,130.72,9.2412]
["bitfinex","SOLUSD",1744643902956,29.98867561,130.79,130.72,9.2412]
["bitfinex","SOLUSD",1744643903157,29.98867561,130.79,130.74,37.63717561]
["bitfinex","SOLUSD",1744643903379,49.07593981,130.82,130.77,29.98867561]
["bitfinex","SOLUSD",1744643903670,10.3872642,130.82,130.77,29.98867561]
["bitfinex","SOLUSD",1744643903976,29.98867561,130.81,130.76,29.98867561]
["bitfinex","SOLUSD",1744643904480,40.37593981,130.82,130.77,29.98867561]
["bitfinex","SOLUSD",1744643904780,2.7430642,130.82,130.79,29.98867561]
["bitfinex","SOLUSD",1744643905154,2.7430642,130.82,130.79,37.63437561]
["bitfinex","SOLUSD",1744643906084,32.73173981,130.82,130.77,29.98867561]
["bitfinex","SOLUSD",1744643906263,29.98867561,130.8,130.75,29.98867561]
["bitfinex","SOLUSD",1744643906777,2.7430642,130.82,130.74,29.98867561]
["bitfinex","SOLUSD",1744643906778,29.98867561,130.79,130.74,29.98867561]
["bitfinex","SOLUSD",1744643907280,2.7430642,130.82,130.76,29.98867561]
["bitfinex","SOLUSD",1744643907584,29.98867561,130.81,130.76,29.98867561]
["bitfinex","SOLUSD",1744643907888,29.98867561,130.8,130.75,37.63677561]
["bitfinex","SOLUSD",1744643909165,10.3873642,130.82,130.76,29.98867561]
["bitfinex","SOLUSD",1744643909370,29.98867561,130.81,130.76,29.98867561]
["bitfinex","SOLUSD",1744643909568,10.3873642,130.82,130.76,29.98867561]
["bitfinex","SOLUSD",1744643909775,40.37603981,130.82,130.77,29.98867561]
["bitfinex","SOLUSD",1744643910191,29.98867561,130.81,130.76,29.98867561]
["bitfinex","SOLUSD",1744643910363,40.37603981,130.82,130.77,29.98867561]
["bitfinex","SOLUSD",1744643911192,40.37603981,130.82,130.8,29.98867561]
["bitfinex","SOLUSD",1744643911193,2.7430642,130.82,130.8,29.98867561]
["bitfinex","SOLUSD",1744643911361,2.7430642,130.82,130.81,29.98867561]
["bitfinex","SOLUSD",1744643911564,0.03,130.86,130.81,29.98867561]
["bitfinex","SOLUSD",1744643911799,0.03,130.86,130.85,29.98867561]
["bitfinex","SOLUSD",1744643912267,0.03,130.86,130.8,46.71727561]
["bitfinex","SOLUSD",1744643912460,0.03,130.86,130.85,29.98867561]
["bitfinex","SOLUSD",1744643912694,0.03,130.86,130.8,46.71727561]
["bitfinex","SOLUSD",1744643912982,0.03,130.86,130.84,29.98867561]
["bitfinex","SOLUSD",1744643913195,0.03,130.86,130.81,26.7562]
["bitfinex","SOLUSD",1744643913489,0.03,130.86,130.83,29.98867561]
["bitfinex","SOLUSD",1744643913664,0.03,130.86,130.81,7.6446]
["bitfinex","SOLUSD",1744643913665,0.03,130.86,130.84,29.98867561]
["bitfinex","SOLUSD",1744643913865,0.03,130.86,130.85,29.98867561]
["bitfinex","SOLUSD",1744643915799,0.03,130.86,130.82,37.63247561]
["bitfinex","SOLUSD",1744643915971,0.03,130.86,130.82,29.98867561]
["bitfinex","SOLUSD",1744643916289,0.03,130.86,130.78,29.98867561]
["bitfinex","SOLUSD",1744643916290,29.98867561,130.83,130.78,29.98867561]
["bitfinex","SOLUSD",1744643916504,29.98867561,130.83,130.73,6.3037]
["bitfinex","SOLUSD",1744643916505,29.98867561,130.8,130.73,6.3037]
["bitfinex","SOLUSD",1744643916662,29.98867561,130.79,130.74,14.6]
["bitfinex","SOLUSD",1744643916870,29.98867561,130.79,130.74,29.98867561]
["bitfinex","SOLUSD",1744643917376,29.98867561,130.79,130.74,37.63717561]
["bitfinex","SOLUSD",1744643917589,29.98867561,130.8,130.75,29.98867561]
["bitfinex","SOLUSD",1744643918183,38.66867561,130.83,130.78,29.98867561]
["bitfinex","SOLUSD",1744643918883,29.98867561,130.81,130.76,29.98867561]
["bitfinex","SOLUSD",1744643919082,29.98867561,130.8,130.75,29.98867561]
["bitfinex","SOLUSD",1744643919293,29.98867561,130.81,130.76,29.98867561]
["bitfinex","SOLUSD",1744643919492,29.98867561,130.82,130.77,29.98867561]
["bitfinex","SOLUSD",1744643919696,29.98867561,130.82,130.76,37.63607561]
["bitfinex","SOLUSD",1744643919697,29.98867561,130.81,130.76,37.63607561]
["bitfinex","SOLUSD",1744643919903,29.98867561,130.81,130.74,19.1219]
["bitfinex","SOLUSD",1744643919904,29.98867561,130.8,130.75,7.6479]
["bitfinex","SOLUSD",1744643920073,29.98867561,130.81,130.76,29.98867561]
["bitfinex","SOLUSD",1744643920274,37.63277561,130.82,130.77,29.98867561]
["bitfinex","SOLUSD",1744643920475,46.31217561,130.83,130.78,29.98867561]
["bitfinex","SOLUSD",1744643920782,29.98867561,130.81,130.76,29.98867561]
["bitfinex","SOLUSD",1744643921089,29.98867561,130.82,130.77,29.98867561]
["bitfinex","SOLUSD",1744643921288,37.63217561,130.83,130.78,29.98867561]
["bitfinex","SOLUSD",1744643921478,89.1363,130.85,130.81,29.98867561]
["bitfinex","SOLUSD",1744643921673,82.9,130.85,130.81,37.63317561]
["bitfinex","SOLUSD",1744643921903,82.9,130.85,130.83,29.98867561]
["bitfinex","SOLUSD",1744643922400,82.9,130.85,130.84,29.98867561]
["bitfinex","SOLUSD",1744643922702,0.03,130.86,130.84,59.97735122]
["bitfinex","SOLUSD",1744643923002,0.03,130.86,130.85,29.98867561]
["bitfinex","SOLUSD",1744643923178,0.03,130.87,130.85,59.97735122]
["bitfinex","SOLUSD",1744643923378,0.0001,130.87,130.86,104.62700008]
["bitfinex","SOLUSD",1744643923574,0.0001,130.87,130.86,112.26870008]
["bitfinex","SOLUSD",1744643923780,0.03,130.91,130.87,18.64964886]
["bitfinex","SOLUSD",1744643923988,0.03,130.91,130.9,29.98867561]
["bitfinex","SOLUSD",1744643925001,0.03,130.91,130.87,1.5702]
["bitfinex","SOLUSD",1744643925002,0.03,130.91,130.89,29.98867561]
["bitfinex","SOLUSD",1744643925214,0.03,130.91,130.88,29.98867561]
["bitfinex","SOLUSD",1744643925502,0.03,130.91,130.87,1.5702]
["bitfinex","SOLUSD",1744643925689,0.03,130.91,130.88,29.98867561]
["bitfinex","SOLUSD",1744643926478,0.03,130.91,130.87,29.98867561]
["bitfinex","SOLUSD",1744643927407,29.98867561,130.89,130.84,29.98867561]
["bitfinex","SOLUSD",1744643927705,29.98867561,130.88,130.83,37.63207561]
["bitfinex","SOLUSD",1744643927877,29.98867561,130.87,130.82,29.98867561]
["bitfinex","SOLUSD",1744643929005,29.98867561,130.86,130.8,7.645]
["bitfinex","SOLUSD",1744643929213,128.24134166,130.87,130.82,45.34134166]
["bitfinex","SOLUSD",1744643929507,82.9,130.87,130.84,45.34134166]
["bitfinex","SOLUSD",1744643929682,45.34134166,130.89,130.84,45.34134166]
["bitfinex","SOLUSD",1744643930008,52.98164166,130.89,130.84,52.98424166]
["bitfinex","SOLUSD",1744643930200,82.9,130.9,130.85,45.34134166]
["bitfinex","SOLUSD",1744643930518,82.9,130.9,130.88,45.34134166]
["bitfinex","SOLUSD",1744643931495,82.9,130.9,130.84,26.7502]
["bitfinex","SOLUSD",1744643931695,135.88074166,130.9,130.85,45.34134166]
["bitfinex","SOLUSD",1744643931909,82.9,130.9,130.87,45.34134166]
["bitfinex","SOLUSD",1744643932209,7.6688,130.91,130.87,45.34134166]
["bitfinex","SOLUSD",1744643932411,45.34134166,130.9,130.85,45.34134166]
["bitfinex","SOLUSD",1744643932714,45.34134166,130.89,130.84,45.34134166]
["bitfinex","SOLUSD",1744643932887,128.24134166,130.88,130.83,45.34134166]
["bitfinex","SOLUSD",1744643933497,82.9,130.88,130.83,45.34134166]
["bitfinex","SOLUSD",1744643933705,90.5406,130.88,130.84,45.34134166]
["bitfinex","SOLUSD",1744643933900,82.9,130.88,130.84,45.34134166]
["bitfinex","SOLUSD",1744643934397,90.5406,130.88,130.84,45.34134166]
["bitfinex","SOLUSD",1744643934620,82.9,130.88,130.86,45.34134166]
["bitfinex","SOLUSD",1744643934915,82.9,130.88,130.85,45.34134166]
["bitfinex","SOLUSD",1744643935303,8.71,130.91,130.87,45.34134166]
["bitfinex","SOLUSD",1744643935304,0.03,130.91,130.87,45.34134166]
["bitfinex","SOLUSD",1744643935625,45.34134166,130.9,130.85,45.34134166]
["bitfinex","SOLUSD",1744643936619,0.28432314,130.9,130.85,45.34134166]
["bitfinex","SOLUSD",1744643936904,45.6256648,130.9,130.85,45.34134166]
["bitfinex","SOLUSD",1744643937293,45.51350323,130.91,130.86,45.34134166]
["bitfinex","SOLUSD",1744643937496,0.31432314,130.91,130.86,45.34134166]
["bitfinex","SOLUSD",1744643937823,0.03,130.91,130.88,45.34134166]
["bitfinex","SOLUSD",1744643938126,0.03,130.91,130.9,45.34134166]
["bitfinex","SOLUSD",1744643938617,0.03,130.91,130.87,45.34134166]
["bitfinex","SOLUSD",1744643939421,0.03,130.91,130.83,14.9435]
["bitfinex","SOLUSD",1744643939422,45.6556648,130.91,130.83,14.9435]
["bitfinex","SOLUSD",1744643939725,82.9,130.9,130.86,45.34134166]
["bitfinex","SOLUSD",1744643939905,82.9,130.9,130.83,14.9435]
["bitfinex","SOLUSD",1744643940095,82.9,130.9,130.86,45.34134166]
["bitfinex","SOLUSD",1744643940293,82.9,130.9,130.8,45.34134166]
["bitfinex","SOLUSD",1744643940294,45.48350323,130.88,130.8,45.34134166]
["bitfinex","SOLUSD",1744643940508,128.24134166,130.87,130.82,45.34134166]
["bitfinex","SOLUSD",1744643941029,128.24134166,130.87,130.83,45.34134166]
["bitfinex","SOLUSD",1744643941030,82.9,130.87,130.83,45.34134166]
["bitfinex","SOLUSD",1744643941196,82.9,130.87,130.84,45.34134166]
["bitfinex","SOLUSD",1744643941401,128.24134166,130.87,130.82,45.34134166]
["bitfinex","SOLUSD",1744643941838,82.9,130.87,130.82,45.34134166]
["bitfinex","SOLUSD",1744643942012,82.9,130.87,130.83,45.34134166]
["bitfinex","SOLUSD",1744643942328,82.9,130.87,130.82,45.34134166]
["bitfinex","SOLUSD",1744643942497,82.9,130.87,130.83,45.34134166]
["bitfinex","SOLUSD",1744643943431,82.9,130.87,130.84,45.34134166]
["bitfinex","SOLUSD",1744643943623,82.9,130.87,130.83,45.34134166]
["bitfinex","SOLUSD",1744643943936,82.9,130.87,130.78,20.15834886]
["bitfinex","SOLUSD",1744643943937,45.34134166,130.84,130.78,1.5087]
["bitfinex","SOLUSD",1744643944234,128.24134166,130.86,130.77,8.743]
["bitfinex","SOLUSD",1744643944235,45.34134166,130.82,130.77,45.40434166]
["bitfinex","SOLUSD",1744643944414,128.24134166,130.83,130.78,45.34134166]
["bitfinex","SOLUSD",1744643944616,82.9,130.83,130.79,45.34134166]
["bitfinex","SOLUSD",1744643944911,82.9,130.83,130.81,45.34134166]
["bitfinex","SOLUSD",1744643945315,128.24134166,130.83,130.78,45.34134166]
["bitfinex","SOLUSD",1744643945903,82.9,130.83,130.77,0.063]
["bitfinex","SOLUSD",1744643946106,82.9,130.87,130.82,45.34134166]
["bitfinex","SOLUSD",1744643946328,82.9,130.87,130.84,45.34134166]
["bitfinex","SOLUSD",1744643946529,82.9,130.87,130.83,45.34134166]
["bitfinex","SOLUSD",1744643947115,82.9,130.87,130.84,45.34134166]
["bitfinex","SOLUSD",1744643947311,82.9,130.87,130.86,45.34134166]
["bitfinex","SOLUSD",1744643947525,89.2939,130.91,130.86,45.34134166]
["bitfinex","SOLUSD",1744643947827,134.63524166,130.91,130.86,45.34134166]
["bitfinex","SOLUSD",1744643948328,89.2939,130.91,130.86,45.34134166]
["bitfinex","SOLUSD",1744643948504,82.93,130.91,130.86,45.34134166]
["bitfinex","SOLUSD",1744643948702,82.93,130.91,130.87,45.34134166]
["bitfinex","SOLUSD",1744643949323,45.34134166,130.89,130.82,1.649]
["bitfinex","SOLUSD",1744643949523,128.24134166,130.89,130.84,45.34134166]
["bitfinex","SOLUSD",1744643949728,82.9,130.89,130.87,45.34134166]
["bitfinex","SOLUSD",1744643950303,82.9,130.89,130.88,45.34134166]
["bitfinex","SOLUSD",1744643950512,0.03,130.91,130.85,26.0]
["bitfinex","SOLUSD",1744643950731,0.03,130.91,130.88,45.34134166]
["bitfinex","SOLUSD",1744643951032,0.03,130.91,130.87,45.34134166]
["bitfinex","SOLUSD",1744643951231,0.03,130.91,130.89,29.86276292]
["bitfinex","SOLUSD",1744643951614,0.03,130.91,130.88,29.86276292]
["bitfinex","SOLUSD",1744643952831,29.89276292,130.91,130.86,29.86276292]
["bitfinex","SOLUSD",1744643953219,112.76276292,130.9,130.82,10.329]
["bitfinex","SOLUSD",1744643953423,7.64,130.89,130.83,7.6435]
["bitfinex","SOLUSD",1744643953639,7.64,130.89,130.85,29.86276292]
["bitfinex","SOLUSD",1744643953819,37.50276292,130.89,130.84,29.86276292]
["bitfinex","SOLUSD",1744643954639,7.64,130.89,130.84,29.86276292]
["bitfinex","SOLUSD",1744643955130,37.50276292,130.89,130.84,29.86276292]
["bitfinex","SOLUSD",1744643955451,37.50276292,130.89,130.79,25.386672]
["bitfinex","SOLUSD",1744643955452,37.50506292,130.85,130.77,0.063]
["bitfinex","SOLUSD",1744643955610,0.14216157,130.83,130.79,14.59]
["bitfinex","SOLUSD",1744643955816,29.86276292,130.8,130.77,0.063]
["bitfinex","SOLUSD",1744643956530,29.86276292,130.82,130.77,29.92576292]
["bitfinex","SOLUSD",1744643956923,29.86276292,130.8,130.77,0.063]
["bitfinex","SOLUSD",1744643957437,29.86276292,130.81,130.77,0.063]
["bitfinex","SOLUSD",1744643957635,29.86276292,130.8,130.77,0.063]
["bitfinex","SOLUSD",1744643957935,29.86276292,130.79,130.77,0.063]
["bitfinex","SOLUSD",1744643958118,29.86276292,130.8,130.77,0.063]
["bitfinex","SOLUSD",1744643958715,29.86276292,130.79,130.77,0.063]
["bitfinex","SOLUSD",1744643959018,109.79896157,130.81,130.77,0.063]
["bitfinex","SOLUSD",1744643959226,45.38391352,130.79,130.77,0.063]
["bitfinex","SOLUSD",1744643959417,45.38391352,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744643959823,53.03031352,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744643960244,7.6464,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744643961413,53.02971352,130.79,130.77,0.063]
["bitfinex","SOLUSD",1744643961847,64.31788552,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744643962131,102.11829514,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744643962440,64.60220866,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744643962822,0.14216157,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744643963011,45.52607509,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744643963415,72.24920866,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744643963614,7.647,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744643963912,8.66,130.78,130.76,0.063]
["bitfinex","SOLUSD",1744643964418,45.38391352,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744643964630,54.04391352,130.78,130.76,0.063]
["bitfinex","SOLUSD",1744643964934,61.69041352,130.78,130.76,0.063]
["bitfinex","SOLUSD",1744643965326,16.3066,130.78,130.76,0.063]
["bitfinex","SOLUSD",1744643965935,8.66,130.78,130.76,0.063]
["bitfinex","SOLUSD",1744643966133,7.6455,130.8,130.76,45.44691352]
["bitfinex","SOLUSD",1744643966522,7.6448,130.81,130.78,45.38391352]
["bitfinex","SOLUSD",1744643966822,51.89961352,130.85,130.8,45.38391352]
["bitfinex","SOLUSD",1744643967026,45.38391352,130.85,130.8,45.38391352]
["bitfinex","SOLUSD",1744643967216,82.9,130.85,130.81,45.38391352]
["bitfinex","SOLUSD",1744643967528,82.9,130.85,130.81,53.02841352]
["bitfinex","SOLUSD",1744643967725,90.5423,130.85,130.81,53.02841352]
["bitfinex","SOLUSD",1744643968049,82.9,130.85,130.83,45.38391352]
["bitfinex","SOLUSD",1744643968222,7.6409,130.88,130.84,45.38391352]
["bitfinex","SOLUSD",1744643968617,8.68,130.89,130.85,45.38391352]
["bitfinex","SOLUSD",1744643968838,45.38391352,130.87,130.81,53.02851352]
["bitfinex","SOLUSD",1744643969040,45.38391352,130.85,130.8,7.6451]
["bitfinex","SOLUSD",1744643969244,0.56864628,130.85,130.78,45.38391352]
["bitfinex","SOLUSD",1744643969430,26.0,130.86,130.81,7.6446]
["bitfinex","SOLUSD",1744643969431,53.02591352,130.86,130.81,7.6446]
["bitfinex","SOLUSD",1744643969615,7.642,130.86,130.81,53.02851352]
["bitfinex","SOLUSD",1744643969817,53.02591352,130.86,130.81,45.38391352]
["bitfinex","SOLUSD",1744643970650,7.642,130.86,130.81,45.38391352]
["bitfinex","SOLUSD",1744643970943,45.38391352,130.86,130.81,45.38391352]
["bitfinex","SOLUSD",1744643971116,45.38391352,130.84,130.78,53.03031352]
["bitfinex","SOLUSD",1744643971315,45.38391352,130.83,130.78,45.38391352]
["bitfinex","SOLUSD",1744643972520,53.02791352,130.83,130.78,53.03021352]
["bitfinex","SOLUSD",1744643972718,26.86229514,130.83,130.82,0.21324235]
["bitfinex","SOLUSD",1744643972922,155.14620866,130.83,130.82,0.21324235]
["bitfinex","SOLUSD",1744643974247,19.21829514,130.82,130.76,0.063]
["bitfinex","SOLUSD",1744643974419,45.38391352,130.78,130.76,0.063]
["bitfinex","SOLUSD",1744643974627,53.03011352,130.79,130.76,0.063]
["bitfinex","SOLUSD",1744643974825,82.9,130.81,130.77,0.14216157]
["bitfinex","SOLUSD",1744643975025,82.9,130.8,130.77,0.14216157]
["bitfinex","SOLUSD",1744643975435,82.9,130.8,130.79,0.14216157]
["bitfinex","SOLUSD",1744643976127,82.9,130.8,130.79,0.35540392]
["bitfinex","SOLUSD",1744643977522,135.92911352,130.8,130.79,0.21324235]
["bitfinex","SOLUSD",1744643978752,90.5452,130.8,130.79,0.21324235]
["bitfinex","SOLUSD",1744643978953,135.92911352,130.8,130.79,0.21324235]
["bitfinex","SOLUSD",1744643979256,82.9,130.8,130.79,0.35540392]
["bitfinex","SOLUSD",1744643979556,53.02771352,130.83,130.82,0.35540392]
["bitfinex","SOLUSD",1744643979922,0.14216157,130.81,130.76,0.063]
["bitfinex","SOLUSD",1744643980145,45.38391352,130.79,130.76,0.063]
["bitfinex","SOLUSD",1744643980658,82.9,130.8,130.78,45.38391352]
["bitfinex","SOLUSD",1744643981149,82.9,130.8,130.76,29.97986301]
["bitfinex","SOLUSD",1744643981353,82.9,130.8,130.78,29.91686301]
["bitfinex","SOLUSD",1744643981529,82.9,130.8,130.76,0.063]
["bitfinex","SOLUSD",1744643981727,82.9,130.8,130.79,29.91686301]
["bitfinex","SOLUSD",1744643981952,82.9,130.83,130.82,0.21324235]
["bitfinex","SOLUSD",1744643982533,90.5435,130.83,130.82,0.21324235]
["bitfinex","SOLUSD",1744643983856,121.02900929,130.83,130.82,0.21324235]
["bitfinex","SOLUSD",1744643984457,0.28432314,130.8,130.76,0.063]
["bitfinex","SOLUSD",1744643984659,37.70602458,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744643984953,38.13250929,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744643985941,37.56386301,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744643986144,7.647,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744643986447,7.647,130.77,130.76,0.41840392]
["bitfinex","SOLUSD",1744643987664,7.6466,130.78,130.76,0.41840392]
["bitfinex","SOLUSD",1744643987846,7.6466,130.78,130.77,0.35540392]
["bitfinex","SOLUSD",1744643988863,56.78175815,130.78,130.77,0.21324235]
["bitfinex","SOLUSD",1744643989958,38.13210929,130.78,130.77,0.35540392]
["bitfinex","SOLUSD",1744643990352,7.6466,130.78,130.77,0.35540392]
["bitfinex","SOLUSD",1744643990662,37.56346301,130.78,130.77,0.35540392]
["bitfinex","SOLUSD",1744643991364,7.6466,130.78,130.77,0.35540392]
["bitfinex","SOLUSD",1744643991677,16.3048,130.81,130.8,0.35540392]
["bitfinex","SOLUSD",1744643992558,29.91686301,130.84,130.83,0.35540392]
["bitfinex","SOLUSD",1744643992734,30.05902458,130.84,130.83,0.35540392]
["bitfinex","SOLUSD",1744643993163,7.78506157,130.84,130.83,0.35540392]
["bitfinex","SOLUSD",1744643994364,7.78506157,130.84,130.76,6.5911]
["bitfinex","SOLUSD",1744643994365,8.66,130.85,130.84,0.35540392]
["bitfinex","SOLUSD",1744643994677,16.3023,130.85,130.84,0.35540392]
["bitfinex","SOLUSD",1744643995657,7.78416157,130.86,130.84,0.35540392]
["bitfinex","SOLUSD",1744643995866,7.78416157,130.86,130.85,0.35540392]
["bitfinex","SOLUSD",1744643996369,7.642,130.86,130.85,0.35540392]
["bitfinex","SOLUSD",1744643996727,16.301,130.88,130.86,0.35540392]
["bitfinex","SOLUSD",1744643996880,8.66,130.88,130.87,0.35540392]
["bitfinex","SOLUSD",1744643997243,0.03,130.91,130.9,0.14216157]
["bitfinex","SOLUSD",1744643997547,0.03,130.91,130.9,30.27226693]
["bitfinex","SOLUSD",1744643998356,0.03,130.91,130.9,39.44266693]
["bitfinex","SOLUSD",1744644000271,0.03,130.96,130.94,0.14216157]
["bitfinex","SOLUSD",1744644000480,0.03,130.96,130.95,37.90876693]
["bitfinex","SOLUSD",1744644001254,0.03,131.0,130.96,0.35540392]
["bitfinex","SOLUSD",1744644001455,0.03,131.0,130.98,71.5730875]
["bitfinex","SOLUSD",1744644001692,0.03,131.0,130.98,45.5730875]
["bitfinex","SOLUSD",1744644002388,0.03,131.0,130.98,0.35540392]
["bitfinex","SOLUSD",1744644002777,0.03,131.0,130.98,45.5730875]
["bitfinex","SOLUSD",1744644003084,0.03,131.0,130.98,98.42547108]
["bitfinex","SOLUSD",1744644003273,0.03,131.02,130.98,98.42547108]
["bitfinex","SOLUSD",1744644003274,0.03,131.02,131.01,26.35540392]
["bitfinex","SOLUSD",1744644003463,0.03,131.02,131.01,45.5730875]
["bitfinex","SOLUSD",1744644004355,0.03,131.02,131.01,53.2060875]
["bitfinex","SOLUSD",1744644004560,0.03,131.02,131.01,45.5730875]
["bitfinex","SOLUSD",1744644006458,0.03,131.02,131.01,0.35540392]
["bitfinex","SOLUSD",1744644006873,0.03,131.02,131.01,0.21324235]
["bitfinex","SOLUSD",1744644007568,45.38984515,131.02,131.01,0.21324235]
["bitfinex","SOLUSD",1744644007783,64.46597872,131.02,131.01,0.21324235]
["bitfinex","SOLUSD",1744644007959,0.28432314,130.99,130.96,0.84]
["bitfinex","SOLUSD",1744644008163,45.64416829,130.97,130.96,0.84]
["bitfinex","SOLUSD",1744644008376,0.14216157,131.0,130.96,0.84]
["bitfinex","SOLUSD",1744644008572,0.14216157,131.0,130.97,0.14216157]
["bitfinex","SOLUSD",1744644008766,45.35984515,130.98,130.96,0.84]
["bitfinex","SOLUSD",1744644008969,45.35984515,130.97,130.96,0.84]
["bitfinex","SOLUSD",1744644009195,45.35984515,130.97,130.86,53.42614515]
["bitfinex","SOLUSD",1744644009196,0.14216157,130.96,130.86,8.0663]
["bitfinex","SOLUSD",1744644009391,45.21768358,130.93,130.88,45.21768358]
["bitfinex","SOLUSD",1744644009691,45.21768358,130.92,130.9,0.84]
["bitfinex","SOLUSD",1744644009892,0.14216157,130.96,130.95,0.21324235]
["bitfinex","SOLUSD",1744644010064,64.00949401,130.96,130.95,0.35540392]
["bitfinex","SOLUSD",1744644010266,45.35984515,130.96,130.95,0.35540392]
["bitfinex","SOLUSD",1744644010460,72.07187872,130.96,130.89,0.063]
["bitfinex","SOLUSD",1744644010668,45.21768358,130.91,130.89,0.063]
["bitfinex","SOLUSD",1744644010875,45.21768358,130.92,130.89,0.063]
["bitfinex","SOLUSD",1744644011274,45.21768358,130.93,130.89,0.063]
["bitfinex","SOLUSD",1744644011486,45.21768358,130.93,130.89,0.20516157]
["bitfinex","SOLUSD",1744644011786,45.21768358,130.94,130.9,45.21768358]
["bitfinex","SOLUSD",1744644011987,82.9,130.95,130.92,45.35984515]
["bitfinex","SOLUSD",1744644012195,82.9,130.95,130.94,0.14216157]
["bitfinex","SOLUSD",1744644012484,45.21768358,130.96,130.95,0.35540392]
["bitfinex","SOLUSD",1744644012661,7.77786157,130.97,130.96,0.35540392]
["bitfinex","SOLUSD",1744644013264,7.27786157,130.97,130.96,0.35540392]
["bitfinex","SOLUSD",1744644013886,52.49554515,130.97,130.96,0.35540392]
["bitfinex","SOLUSD",1744644014379,52.63770672,130.97,130.96,0.35540392]
["bitfinex","SOLUSD",1744644014697,7.42002314,130.97,130.96,0.35540392]
["bitfinex","SOLUSD",1744644014994,0.14216157,130.97,130.96,0.35540392]
["bitfinex","SOLUSD",1744644015289,90.5336,131.0,130.98,0.35540392]
["bitfinex","SOLUSD",1744644015503,26.70973357,131.0,130.99,0.35540392]
["bitfinex","SOLUSD",1744644015676,71.92741715,131.0,130.99,0.35540392]
["bitfinex","SOLUSD",1744644015881,72.06957872,131.0,130.99,0.35540392]
["bitfinex","SOLUSD",1744644016380,71.92741715,131.0,130.99,0.35540392]
["bitfinex","SOLUSD",1744644016686,26.70973357,131.0,130.99,0.35540392]
["bitfinex","SOLUSD",1744644016994,71.92741715,131.0,130.99,0.35540392]
["bitfinex","SOLUSD",1744644017186,72.06957872,131.0,130.99,0.35540392]
["bitfinex","SOLUSD",1744644018695,26.596772,131.02,131.01,0.35540392]
["bitfinex","SOLUSD",1744644018893,71.95661715,131.02,131.01,0.35540392]
["bitfinex","SOLUSD",1744644019074,53.16480672,131.02,131.01,0.35540392]
["bitfinex","SOLUSD",1744644019274,7.94712314,131.02,131.01,0.35540392]
["bitfinex","SOLUSD",1744644019474,72.09877872,131.02,131.01,0.35540392]
["bitfinex","SOLUSD",1744644020100,0.14216157,130.97,130.9,7.6391]
["bitfinex","SOLUSD",1744644020307,45.21768358,130.93,130.89,0.063]
["bitfinex","SOLUSD",1744644020481,45.21768358,130.94,130.89,52.92058358]
["bitfinex","SOLUSD",1744644020679,45.21768358,130.93,130.9,0.14216157]
["bitfinex","SOLUSD",1744644020880,45.21768358,130.93,130.89,0.063]
["bitfinex","SOLUSD",1744644021104,45.21768358,130.93,130.9,0.14216157]
["bitfinex","SOLUSD",1744644021279,45.21768358,130.93,130.89,0.903]
["bitfinex","SOLUSD",1744644021777,45.35984515,130.91,130.89,0.903]
["bitfinex","SOLUSD",1744644021998,128.68632986,130.9,130.89,0.063]
["bitfinex","SOLUSD",1744644022185,64.43597872,130.9,130.89,0.27624235]
["bitfinex","SOLUSD",1744644022486,19.21829514,130.9,130.89,0.41840392]
["bitfinex","SOLUSD",1744644022800,72.07537872,130.9,130.89,0.27624235]
["bitfinex","SOLUSD",1744644024710,71.93321715,130.9,130.89,0.27624235]
["bitfinex","SOLUSD",1744644024887,19.07613357,130.89,130.82,0.84]
["bitfinex","SOLUSD",1744644025085,19.07613357,130.89,130.78,14.1275]
["bitfinex","SOLUSD",1744644025086,0.14216157,130.83,130.78,14.1275]
["bitfinex","SOLUSD",1744644025421,0.14216157,130.78,130.76,0.063]
["bitfinex","SOLUSD",1744644025605,64.15165558,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744644025806,73.07597872,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744644026113,73.07597872,130.77,130.76,1.04516157]
["bitfinex","SOLUSD",1744644026288,73.07597872,130.77,130.76,0.903]
["bitfinex","SOLUSD",1744644026496,73.07597872,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744644026800,80.72297872,130.77,130.76,0.27624235]
["bitfinex","SOLUSD",1744644027479,80.72297872,130.77,130.76,0.41840392]
["bitfinex","SOLUSD",1744644027694,80.72297872,130.77,130.76,0.27624235]
["bitfinex","SOLUSD",1744644028110,80.72297872,130.77,130.76,0.41840392]
["bitfinex","SOLUSD",1744644028291,61.93116829,130.77,130.76,0.27624235]
["bitfinex","SOLUSD",1744644028492,0.14216157,130.77,130.76,0.41840392]
["bitfinex","SOLUSD",1744644029089,71.79865558,130.77,130.76,0.41840392]
["bitfinex","SOLUSD",1744644029287,45.50200672,130.77,130.76,0.41840392]
["bitfinex","SOLUSD",1744644029620,0.14216157,130.77,130.76,0.41840392]
["bitfinex","SOLUSD",1744644029786,8.64,130.81,130.79,0.14216157]
["bitfinex","SOLUSD",1744644029994,45.50200672,130.8,130.79,0.35540392]
["bitfinex","SOLUSD",1744644030300,128.40200672,130.8,130.79,0.35540392]
["bitfinex","SOLUSD",1744644031101,45.50200672,130.84,130.81,0.14216157]
["bitfinex","SOLUSD",1744644031300,8.64,130.85,130.84,0.21324235]
["bitfinex","SOLUSD",1744644031717,53.99984515,130.85,130.84,0.21324235]
["bitfinex","SOLUSD",1744644032015,61.64214515,130.85,130.84,0.21324235]
["bitfinex","SOLUSD",1744644032711,53.99984515,130.85,130.84,0.21324235]
["bitfinex","SOLUSD",1744644033505,80.57611715,130.85,130.84,0.21324235]
["bitfinex","SOLUSD",1744644033693,0.28432314,130.8,130.76,0.063]
["bitfinex","SOLUSD",1744644033908,7.644,130.83,130.76,45.28068358]
["bitfinex","SOLUSD",1744644034090,0.28432314,130.84,130.79,45.21768358]
["bitfinex","SOLUSD",1744644034417,0.14216157,130.88,130.83,0.14216157]
["bitfinex","SOLUSD",1744644034599,45.21768358,130.87,130.83,0.14216157]
["bitfinex","SOLUSD",1744644034797,45.21768358,130.86,130.83,0.14216157]
["bitfinex","SOLUSD",1744644035119,45.21768358,130.87,130.82,45.35984515]
["bitfinex","SOLUSD",1744644035289,82.9,130.87,130.84,45.35984515]
["bitfinex","SOLUSD",1744644035613,0.14216157,130.91,130.9,0.35540392]
["bitfinex","SOLUSD",1744644035789,45.35984515,130.91,130.9,0.35540392]
["bitfinex","SOLUSD",1744644036106,53.14080672,130.91,130.9,0.35540392]
["bitfinex","SOLUSD",1744644036608,72.07477872,130.91,130.9,0.35540392]
["bitfinex","SOLUSD",1744644036913,72.07477872,130.91,130.81,52.86208358]
["bitfinex","SOLUSD",1744644036914,0.14216157,130.9,130.81,52.86208358]
["bitfinex","SOLUSD",1744644037090,45.21768358,130.86,130.81,52.86208358]
["bitfinex","SOLUSD",1744644037294,45.21768358,130.87,130.82,45.21768358]
["bitfinex","SOLUSD",1744644037619,0.14216157,130.88,130.81,7.6444]
["bitfinex","SOLUSD",1744644037917,45.21768358,130.83,130.78,51.56208358]
["bitfinex","SOLUSD",1744644038094,45.21768358,130.82,130.77,45.21768358]
["bitfinex","SOLUSD",1744644038301,45.21768358,130.82,130.76,0.063]
["bitfinex","SOLUSD",1744644038302,45.21768358,130.83,130.78,45.21768358]
["bitfinex","SOLUSD",1744644038500,82.9,130.85,130.82,45.21768358]
["bitfinex","SOLUSD",1744644038694,7.6407,130.88,130.84,45.21768358]
["bitfinex","SOLUSD",1744644038904,7.6407,130.88,130.87,0.21324235]
["bitfinex","SOLUSD",1744644039099,82.9,130.89,130.87,0.21324235]
["bitfinex","SOLUSD",1744644039602,90.54,130.89,130.88,0.14216157]
["bitfinex","SOLUSD",1744644039800,154.69165558,130.89,130.88,0.14216157]
["bitfinex","SOLUSD",1744644040009,154.97597872,130.89,130.88,0.14216157]
["bitfinex","SOLUSD",1744644040608,82.54459608,130.87,130.81,45.21768358]
["bitfinex","SOLUSD",1744644040923,45.21768358,130.85,130.8,52.86278358]
["bitfinex","SOLUSD",1744644041094,82.54459608,130.84,130.8,52.86278358]
["bitfinex","SOLUSD",1744644041292,82.54459608,130.83,130.81,45.21768358]
["bitfinex","SOLUSD",1744644042202,82.54459608,130.83,130.81,52.86218358]
["bitfinex","SOLUSD",1744644042627,82.54459608,130.83,130.82,0.35540392]
["bitfinex","SOLUSD",1744644043199,82.54459608,130.83,130.82,45.5730875]
["bitfinex","SOLUSD",1744644043917,82.54459608,130.83,130.82,0.21324235]
["bitfinex","SOLUSD",1744644044115,135.40577966,130.83,130.82,0.21324235]
["bitfinex","SOLUSD",1744644044316,52.86118358,130.83,130.82,0.21324235]
["bitfinex","SOLUSD",1744644045338,0.14216157,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744644045632,45.50200672,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744644046199,19.21829514,130.81,130.76,0.063]
["bitfinex","SOLUSD",1744644046397,45.21768358,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744644047095,26.0,130.79,130.76,0.063]
["bitfinex","SOLUSD",1744644047298,26.0,130.79,130.77,0.14216157]
["bitfinex","SOLUSD",1744644047508,45.21768358,130.78,130.77,0.14216157]
["bitfinex","SOLUSD",1744644048225,52.86408358,130.78,130.77,0.14216157]
["bitfinex","SOLUSD",1744644049233,7.6464,130.78,130.77,0.14216157]
["bitfinex","SOLUSD",1744644049420,7.6446,130.81,130.77,0.14216157]
["bitfinex","SOLUSD",1744644049624,82.9,130.85,130.81,0.14216157]
["bitfinex","SOLUSD",1744644049829,82.9,130.85,130.83,0.14216157]
["bitfinex","SOLUSD",1744644050527,90.5423,130.85,130.82,0.14216157]
["bitfinex","SOLUSD",1744644051107,45.50200672,130.83,130.82,0.14216157]
["bitfinex","SOLUSD",1744644051309,45.50200672,130.83,130.77,45.35984515]
["bitfinex","SOLUSD",1744644051310,45.21768358,130.83,130.77,45.35984515]
["bitfinex","SOLUSD",1744644051524,82.9,130.82,130.8,0.14216157]
["bitfinex","SOLUSD",1744644051736,82.9,130.81,130.8,0.14216157]
["bitfinex","SOLUSD",1744644052033,82.9,130.85,130.8,45.35984515]
["bitfinex","SOLUSD",1744644052230,82.9,130.85,130.83,0.14216157]
["bitfinex","SOLUSD",1744644052935,82.9,130.85,130.83,45.35984515]
["bitfinex","SOLUSD",1744644053301,82.9,130.85,130.84,45.5730875]
["bitfinex","SOLUSD",1744644053704,90.5423,130.85,130.84,0.35540392]
["bitfinex","SOLUSD",1744644053935,135.75998358,130.85,130.84,0.35540392]
["bitfinex","SOLUSD",1744644054301,135.75998358,130.85,130.84,0.21324235]
["bitfinex","SOLUSD",1744644054302,80.71827872,130.85,130.84,0.21324235]
["bitfinex","SOLUSD",1744644055111,61.78430672,130.85,130.84,0.21324235]
["bitfinex","SOLUSD",1744644055833,61.49998358,130.85,130.84,0.21324235]
["bitfinex","SOLUSD",1744644056541,61.78430672,130.85,130.84,0.21324235]
["bitfinex","SOLUSD",1744644056704,80.71827872,130.85,130.84,0.21324235]
["bitfinex","SOLUSD",1744644056912,80.71827872,130.85,130.76,0.903]
["bitfinex","SOLUSD",1744644056913,0.14216157,130.81,130.76,0.903]
["bitfinex","SOLUSD",1744644057135,45.21768358,130.78,130.76,0.903]
["bitfinex","SOLUSD",1744644057310,82.9,130.8,130.77,0.14216157]
["bitfinex","SOLUSD",1744644057633,45.21768358,130.79,130.77,0.14216157]
["bitfinex","SOLUSD",1744644057819,128.11768358,130.78,130.76,0.903]
["bitfinex","SOLUSD",1744644058019,128.40200672,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744644058337,128.11768358,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744644059038,135.76468358,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744644060114,82.9,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744644060513,82.9,130.84,130.77,0.14216157]
["bitfinex","SOLUSD",1744644060719,45.21768358,130.83,130.79,0.14216157]
["bitfinex","SOLUSD",1744644060915,45.21768358,130.82,130.79,0.14216157]
["bitfinex","SOLUSD",1744644061119,45.21768358,130.82,130.78,0.14216157]
["bitfinex","SOLUSD",1744644061341,45.21768358,130.8,130.78,0.14216157]
["bitfinex","SOLUSD",1744644062047,82.9,130.83,130.77,45.21768358]
["bitfinex","SOLUSD",1744644062346,45.21768358,130.81,130.77,0.14216157]
["bitfinex","SOLUSD",1744644062950,52.86248358,130.81,130.77,0.14216157]
["bitfinex","SOLUSD",1744644063447,82.9,130.82,130.77,0.14216157]
["bitfinex","SOLUSD",1744644063448,82.9,130.82,130.78,45.21768358]
["bitfinex","SOLUSD",1744644063632,82.9,130.82,130.8,0.14216157]
["bitfinex","SOLUSD",1744644064138,82.9,130.82,130.8,45.35984515]
["bitfinex","SOLUSD",1744644064719,82.9,130.82,130.8,0.14216157]
["bitfinex","SOLUSD",1744644065055,128.11768358,130.81,130.76,0.063]
["bitfinex","SOLUSD",1744644065348,128.11768358,130.8,130.76,0.20516157]
["bitfinex","SOLUSD",1744644065550,45.21768358,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744644065756,147.05165558,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744644066767,147.05165558,130.77,130.73,0.063]
["bitfinex","SOLUSD",1744644066768,0.14216157,130.75,130.73,0.063]
["bitfinex","SOLUSD",1744644066950,26.72603357,130.72,130.71,0.063]
["bitfinex","SOLUSD",1744644067129,72.08587872,130.72,130.71,0.063]
["bitfinex","SOLUSD",1744644067331,72.08587872,130.72,130.71,0.0001]
["bitfinex","SOLUSD",1744644067530,0.14216157,130.71,130.7,0.0001]
["bitfinex","SOLUSD",1744644067743,45.35984515,130.71,130.7,0.0001]
["bitfinex","SOLUSD",1744644069128,53.01034515,130.71,130.7,0.0001]
["bitfinex","SOLUSD",1744644070360,72.08647872,130.71,130.7,0.0001]
["bitfinex","SOLUSD",1744644070560,53.01034515,130.71,130.7,0.0001]
["bitfinex","SOLUSD",1744644070938,72.08647872,130.71,130.7,0.0001]
["bitfinex","SOLUSD",1744644071736,52.86818358,130.71,130.7,0.0001]
["bitfinex","SOLUSD",1744644072068,117.3041623,130.71,130.7,0.0001]
["bitfinex","SOLUSD",1744644072231,181.9253623,130.71,130.64,0.27624235]
["bitfinex","SOLUSD",1744644072435,18.933972,130.67,130.64,0.27624235]
["bitfinex","SOLUSD",1744644072637,45.21768358,130.69,130.65,0.14216157]
["bitfinex","SOLUSD",1744644072954,52.86818358,130.71,130.68,0.14216157]
["bitfinex","SOLUSD",1744644073257,52.86898358,130.7,130.68,0.14216157]
["bitfinex","SOLUSD",1744644073457,7.6513,130.7,130.66,0.14216157]
["bitfinex","SOLUSD",1744644073669,7.6513,130.7,130.68,0.14216157]
["bitfinex","SOLUSD",1744644073869,7.6513,130.7,130.67,45.21768358]
["bitfinex","SOLUSD",1744644073870,45.21768358,130.72,130.69,0.14216157]
["bitfinex","SOLUSD",1744644074044,45.21768358,130.71,130.69,0.14216157]
["bitfinex","SOLUSD",1744644074239,7.6493,130.73,130.69,45.35984515]
["bitfinex","SOLUSD",1744644074743,7.649,130.74,130.71,0.14216157]
["bitfinex","SOLUSD",1744644074944,9.1,130.78,130.73,0.14216157]
["bitfinex","SOLUSD",1744644075163,52.86468358,130.77,130.73,0.14216157]
["bitfinex","SOLUSD",1744644075367,45.21768358,130.76,130.73,0.14216157]
["bitfinex","SOLUSD",1744644075745,45.21768358,130.75,130.7,45.35984515]
["bitfinex","SOLUSD",1744644075945,7.647,130.77,130.7,0.14216157]
["bitfinex","SOLUSD",1744644075946,45.21768358,130.72,130.7,0.14216157]
["bitfinex","SOLUSD",1744644076165,45.21768358,130.71,130.65,51.64868358]
["bitfinex","SOLUSD",1744644076362,45.21768358,130.7,130.66,0.14216157]
["bitfinex","SOLUSD",1744644076558,45.21768358,130.71,130.66,45.21768358]
["bitfinex","SOLUSD",1744644076742,45.21768358,130.68,130.65,6.431]
["bitfinex","SOLUSD",1744644077075,45.21768358,130.7,130.65,51.64868358]
["bitfinex","SOLUSD",1744644077247,52.86928358,130.69,130.66,0.14216157]
["bitfinex","SOLUSD",1744644077446,52.86888358,130.7,130.66,0.14216157]
["bitfinex","SOLUSD",1744644079452,7.6507,130.71,130.66,53.01304515]
["bitfinex","SOLUSD",1744644079646,52.86838358,130.71,130.66,45.35984515]
["bitfinex","SOLUSD",1744644079846,52.86838358,130.71,130.66,53.01314515]
["bitfinex","SOLUSD",1744644080475,99.6501,130.72,130.68,0.14216157]
["bitfinex","SOLUSD",1744644080765,82.9,130.72,130.69,45.35984515]
["bitfinex","SOLUSD",1744644081451,82.9,130.77,130.71,45.35984515]
["bitfinex","SOLUSD",1744644081665,7.647,130.77,130.75,0.14216157]
["bitfinex","SOLUSD",1744644081966,82.9,130.77,130.75,0.35540392]
["bitfinex","SOLUSD",1744644082174,82.9,130.81,130.77,0.14216157]
["bitfinex","SOLUSD",1744644082354,7.6435,130.83,130.79,0.14216157]
["bitfinex","SOLUSD",1744644082560,7.6431,130.84,130.81,0.14216157]
["bitfinex","SOLUSD",1744644083074,52.86078358,130.84,130.79,45.21768358]
["bitfinex","SOLUSD",1744644083379,7.6431,130.84,130.8,45.35984515]
["bitfinex","SOLUSD",1744644083871,7.6431,130.84,130.8,0.14216157]
["bitfinex","SOLUSD",1744644084183,7.6431,130.84,130.8,45.35984515]
["bitfinex","SOLUSD",1744644084358,7.6424,130.85,130.82,0.14216157]
["bitfinex","SOLUSD",1744644084672,52.86008358,130.85,130.82,0.14216157]
["bitfinex","SOLUSD",1744644084875,52.86008358,130.85,130.81,0.14216157]
["bitfinex","SOLUSD",1744644085266,45.21768358,130.84,130.81,0.14216157]
["bitfinex","SOLUSD",1744644085572,45.21768358,130.86,130.82,0.14216157]
["bitfinex","SOLUSD",1744644086252,7.6417,130.86,130.82,45.35984515]
["bitfinex","SOLUSD",1744644086797,0.03,130.89,130.87,0.14216157]
["bitfinex","SOLUSD",1744644087151,0.03,130.89,130.87,45.35984515]
["bitfinex","SOLUSD",1744644088063,0.03,130.89,130.87,0.14216157]
["bitfinex","SOLUSD",1744644088269,45.24768358,130.89,130.87,0.14216157]
["bitfinex","SOLUSD",1744644088667,0.03,130.89,130.87,0.14216157]
["bitfinex","SOLUSD",1744644089168,0.03,130.89,130.87,45.35984515]
["bitfinex","SOLUSD",1744644089366,0.03,130.89,130.87,0.14216157]
["bitfinex","SOLUSD",1744644090793,0.14216157,130.87,130.86,0.21324235]
["bitfinex","SOLUSD",1744644090985,0.14216157,130.87,130.78,6.4314]
["bitfinex","SOLUSD",1744644090986,0.14216157,130.85,130.78,6.4314]
["bitfinex","SOLUSD",1744644091286,45.21768358,130.81,130.78,6.4314]
["bitfinex","SOLUSD",1744644091468,7.6429,130.84,130.79,0.14216157]
["bitfinex","SOLUSD",1744644091796,52.86058358,130.84,130.79,45.35984515]
["bitfinex","SOLUSD",1744644091998,52.86018358,130.85,130.8,45.21768358]
["bitfinex","SOLUSD",1744644092291,128.11768358,130.86,130.82,0.14216157]
["bitfinex","SOLUSD",1744644092489,19.1016,130.88,130.82,45.35984515]
["bitfinex","SOLUSD",1744644092490,128.11768358,130.87,130.82,45.35984515]
["bitfinex","SOLUSD",1744644092987,128.11768358,130.87,130.82,45.5730875]
["bitfinex","SOLUSD",1744644093381,45.21768358,130.86,130.82,0.35540392]
["bitfinex","SOLUSD",1744644093681,7.6419,130.86,130.82,45.5730875]
["bitfinex","SOLUSD",1744644093985,135.75908358,130.87,130.82,53.2170875]
["bitfinex","SOLUSD",1744644094188,135.75908358,130.87,130.82,45.5730875]
["bitfinex","SOLUSD",1744644094688,135.75908358,130.87,130.82,53.2170875]
["bitfinex","SOLUSD",1744644094876,135.75908358,130.87,130.82,45.5730875]
["bitfinex","SOLUSD",1744644095069,45.21768358,130.85,130.82,0.35540392]
["bitfinex","SOLUSD",1744644095585,7.6427,130.85,130.82,0.35540392]
["bitfinex","SOLUSD",1744644095786,45.21768358,130.84,130.82,0.35540392]
["bitfinex","SOLUSD",1744644096364,52.86038358,130.85,130.82,0.35540392]
["bitfinex","SOLUSD",1744644096581,45.21768358,130.84,130.82,0.35540392]
["bitfinex","SOLUSD",1744644096959,45.21768358,130.83,130.82,0.35540392]
["bitfinex","SOLUSD",1744644097168,82.9,130.84,130.82,45.5730875]
["bitfinex","SOLUSD",1744644097678,82.9,130.84,130.82,0.35540392]
["bitfinex","SOLUSD",1744644099692,82.9,130.88,130.84,0.14216157]
["bitfinex","SOLUSD",1744644099872,128.11768358,130.88,130.84,0.14216157]
["bitfinex","SOLUSD",1744644100081,45.21768358,130.87,130.84,0.14216157]
["bitfinex","SOLUSD",1744644100387,45.21768358,130.87,130.83,0.14216157]
["bitfinex","SOLUSD",1744644100893,45.21768358,130.86,130.83,0.14216157]
["bitfinex","SOLUSD",1744644101064,71.35984515,130.84,130.82,0.21324235]
["bitfinex","SOLUSD",1744644101266,128.25984515,130.83,130.82,0.21324235]
["bitfinex","SOLUSD",1744644101496,64.43597872,130.83,130.82,0.21324235]
["bitfinex","SOLUSD",1744644101787,81.17947872,130.83,130.82,0.21324235]
["bitfinex","SOLUSD",1744644101994,81.17947872,130.83,130.82,0.35540392]
["bitfinex","SOLUSD",1744644102197,81.17947872,130.83,130.82,0.21324235]
["bitfinex","SOLUSD",1744644102388,16.7435,130.83,130.82,0.21324235]
["bitfinex","SOLUSD",1744644102587,61.96118358,130.83,130.82,0.21324235]
["bitfinex","SOLUSD",1744644103281,16.7435,130.83,130.82,0.21324235]
["bitfinex","SOLUSD",1744644103481,62.10334515,130.83,130.82,0.21324235]
["bitfinex","SOLUSD",1744644103686,7.6446,130.81,130.76,1.6804]
["bitfinex","SOLUSD",1744644103869,45.21768358,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744644104298,45.35984515,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744644104596,45.21768358,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744644105093,45.21768358,130.78,130.76,0.063]
["bitfinex","SOLUSD",1744644105699,52.86458358,130.78,130.76,0.063]
["bitfinex","SOLUSD",1744644105883,45.21768358,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744644106085,45.35984515,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744644106273,7.6469,130.78,130.76,0.063]
["bitfinex","SOLUSD",1744644106474,45.21768358,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744644107095,7.6469,130.78,130.76,0.063]
["bitfinex","SOLUSD",1744644107284,52.86458358,130.78,130.76,0.063]
["bitfinex","SOLUSD",1744644107483,7.6469,130.78,130.76,0.063]
["bitfinex","SOLUSD",1744644107679,52.86458358,130.78,130.76,0.063]
["bitfinex","SOLUSD",1744644107890,128.11768358,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744644108201,128.25984515,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744644109080,82.9,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744644109403,128.11768358,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744644109897,135.76468358,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744644110080,82.9,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744644110282,82.9,130.77,130.76,0.20516157]
["bitfinex","SOLUSD",1744644110504,52.86368358,130.79,130.76,0.20516157]
["bitfinex","SOLUSD",1744644110681,45.21768358,130.79,130.76,0.20516157]
["bitfinex","SOLUSD",1744644110883,7.6454,130.8,130.77,0.14216157]
["bitfinex","SOLUSD",1744644111101,52.86308358,130.8,130.77,0.14216157]
["bitfinex","SOLUSD",1744644111398,45.21768358,130.79,130.76,0.063]
["bitfinex","SOLUSD",1744644111583,7.6454,130.8,130.76,0.063]
["bitfinex","SOLUSD",1744644111584,45.21768358,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744644111904,52.86468358,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744644112572,53.00684515,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744644113510,0.28432314,130.75,130.72,0.21324235]
["bitfinex","SOLUSD",1744644113810,45.21768358,130.73,130.72,0.21324235]
["bitfinex","SOLUSD",1744644114011,52.86698358,130.73,130.72,0.35540392]
["bitfinex","SOLUSD",1744644114507,52.86698358,130.73,130.72,0.21324235]
["bitfinex","SOLUSD",1744644115701,7.649,130.74,130.72,0.21324235]
["bitfinex","SOLUSD",1744644116209,52.86668358,130.74,130.73,0.14216157]
["bitfinex","SOLUSD",1744644118398,7.649,130.74,130.73,0.14216157]
["bitfinex","SOLUSD",1744644119708,52.86668358,130.74,130.73,0.14216157]
["bitfinex","SOLUSD",1744644120080,7.649,130.74,130.73,0.14216157]
["bitfinex","SOLUSD",1744644120403,90.549,130.74,130.73,0.14216157]
["bitfinex","SOLUSD",1744644121703,135.76668358,130.74,130.73,0.14216157]
["bitfinex","SOLUSD",1744644122006,128.11768358,130.74,130.73,0.14216157]
["bitfinex","SOLUSD",1744644122215,135.76638358,130.74,130.73,0.14216157]
["bitfinex","SOLUSD",1744644122387,82.9,130.74,130.73,0.14216157]
["bitfinex","SOLUSD",1744644122586,90.5487,130.74,130.73,0.14216157]
["bitfinex","SOLUSD",1744644122817,82.9,130.74,130.73,0.14216157]
["bitfinex","SOLUSD",1744644122992,90.5487,130.74,130.73,0.14216157]
["bitfinex","SOLUSD",1744644123189,82.9,130.74,130.73,45.35984515]
["bitfinex","SOLUSD",1744644123384,82.9,130.74,130.73,0.14216157]
["bitfinex","SOLUSD",1744644123591,102.11829514,130.73,130.72,0.21324235]
["bitfinex","SOLUSD",1744644123790,147.33597872,130.73,130.72,0.21324235]
["bitfinex","SOLUSD",1744644124005,128.25984515,130.73,130.72,0.35540392]
["bitfinex","SOLUSD",1744644124200,135.76698358,130.73,130.72,0.21324235]
["bitfinex","SOLUSD",1744644125107,135.90914515,130.73,130.72,0.21324235]
["bitfinex","SOLUSD",1744644125306,120.51465355,130.73,130.72,0.21324235]
["bitfinex","SOLUSD",1744644126388,82.9,130.73,130.72,0.35540392]
["bitfinex","SOLUSD",1744644126603,82.9,130.73,130.72,30.32075747]
["bitfinex","SOLUSD",1744644127314,82.9,130.73,130.72,45.75591286]
["bitfinex","SOLUSD",1744644128223,82.9,130.73,130.72,0.35540392]
["bitfinex","SOLUSD",1744644129810,53.19197051,130.73,130.72,0.21324235]
["bitfinex","SOLUSD",1744644130012,72.26810408,130.73,130.72,0.21324235]
["bitfinex","SOLUSD",1744644130924,0.14216157,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744644131095,71.54267051,130.71,130.68,0.063]
["bitfinex","SOLUSD",1744644131302,45.40050894,130.69,130.68,0.063]
["bitfinex","SOLUSD",1744644132612,53.05210894,130.69,130.68,0.063]
["bitfinex","SOLUSD",1744644133208,53.19427051,130.69,130.68,0.063]
["bitfinex","SOLUSD",1744644133408,18.933972,130.68,130.67,0.063]
["bitfinex","SOLUSD",1744644133605,0.28432314,130.67,130.64,0.063]
["bitfinex","SOLUSD",1744644133795,45.40050894,130.65,130.64,0.063]
["bitfinex","SOLUSD",1744644134016,82.9,130.67,130.65,0.14216157]
["bitfinex","SOLUSD",1744644134214,7.6516,130.69,130.64,45.46350894]
["bitfinex","SOLUSD",1744644134215,82.9,130.71,130.67,0.14216157]
["bitfinex","SOLUSD",1744644134529,82.9,130.71,130.7,0.14216157]
["bitfinex","SOLUSD",1744644134695,90.5505,130.71,130.7,0.14216157]
["bitfinex","SOLUSD",1744644134902,90.5505,130.71,130.68,0.14216157]
["bitfinex","SOLUSD",1744644135103,82.9,130.71,130.68,45.54267051]
["bitfinex","SOLUSD",1744644135498,91.54,130.76,130.71,0.14216157]
["bitfinex","SOLUSD",1744644135723,136.94050894,130.76,130.72,0.14216157]
["bitfinex","SOLUSD",1744644135924,45.40050894,130.75,130.72,0.14216157]
["bitfinex","SOLUSD",1744644136323,45.40050894,130.75,130.71,0.14216157]
["bitfinex","SOLUSD",1744644136515,136.94050894,130.76,130.71,45.54267051]
["bitfinex","SOLUSD",1744644136830,45.40050894,130.75,130.71,0.14216157]
["bitfinex","SOLUSD",1744644137032,7.6466,130.78,130.74,0.14216157]
["bitfinex","SOLUSD",1744644137328,54.04050894,130.8,130.75,45.40050894]
["bitfinex","SOLUSD",1744644137534,8.64,130.8,130.77,0.14216157]
["bitfinex","SOLUSD",1744644138426,16.2855,130.8,130.77,0.14216157]
["bitfinex","SOLUSD",1744644138924,45.40050894,130.78,130.76,0.14216157]
["bitfinex","SOLUSD",1744644139115,8.64,130.8,130.76,53.19017051]
["bitfinex","SOLUSD",1744644139427,16.2853,130.8,130.76,53.19017051]
["bitfinex","SOLUSD",1744644139733,61.68580894,130.8,130.76,0.14216157]
["bitfinex","SOLUSD",1744644140127,61.68580894,130.8,130.76,45.54267051]
["bitfinex","SOLUSD",1744644141431,61.68580894,130.8,130.76,0.14216157]
["bitfinex","SOLUSD",1744644142410,45.40050894,130.77,130.76,0.14216157]
["bitfinex","SOLUSD",1744644142614,45.40050894,130.77,130.74,6.603]
["bitfinex","SOLUSD",1744644142615,45.40050894,130.78,130.74,6.603]
["bitfinex","SOLUSD",1744644142811,35.3984,130.8,130.75,45.40050894]
["bitfinex","SOLUSD",1744644142812,61.68580894,130.8,130.75,45.40050894]
["bitfinex","SOLUSD",1744644143017,45.40050894,130.79,130.76,0.14216157]
["bitfinex","SOLUSD",1744644143412,45.40050894,130.78,130.76,0.14216157]
["bitfinex","SOLUSD",1744644143921,53.04690894,130.79,130.75,0.14216157]
["bitfinex","SOLUSD",1744644144121,54.04050894,130.8,130.75,45.54267051]
["bitfinex","SOLUSD",1744644144323,45.40050894,130.79,130.75,0.14216157]
["bitfinex","SOLUSD",1744644144529,61.68590894,130.8,130.75,45.54267051]
["bitfinex","SOLUSD",1744644145036,61.68590894,130.8,130.77,0.14216157]
["bitfinex","SOLUSD",1744644146106,16.2854,130.8,130.77,0.14216157]
["bitfinex","SOLUSD",1744644146869,7.6454,130.8,130.77,0.14216157]
["bitfinex","SOLUSD",1744644147742,31.33734389,130.84,130.77,0.14216157]
["bitfinex","SOLUSD",1744644147743,0.03,130.85,130.8,0.14216157]
["bitfinex","SOLUSD",1744644148040,0.03,130.85,130.82,0.14216157]
["bitfinex","SOLUSD",1744644148807,45.40050894,130.84,130.81,0.14216157]
["bitfinex","SOLUSD",1744644149006,45.40050894,130.82,130.81,0.14216157]
["bitfinex","SOLUSD",1744644149239,29.92142219,130.82,130.75,39.20122219]
["bitfinex","SOLUSD",1744644149426,7.6435,130.83,130.8,0.14216157]
["bitfinex","SOLUSD",1744644149933,29.92142219,130.81,130.77,0.14216157]
["bitfinex","SOLUSD",1744644150413,29.92142219,130.82,130.77,30.06358376]
["bitfinex","SOLUSD",1744644150824,37.56492219,130.83,130.79,0.14216157]
["bitfinex","SOLUSD",1744644151030,29.92142219,130.81,130.79,0.14216157]
["bitfinex","SOLUSD",1744644151313,29.92142219,130.82,130.78,0.14216157]
["bitfinex","SOLUSD",1744644151509,37.56562219,130.82,130.78,0.14216157]
["bitfinex","SOLUSD",1744644151825,120.46482219,130.84,130.8,0.14216157]
["bitfinex","SOLUSD",1744644152024,7.6434,130.84,130.8,0.14216157]
["bitfinex","SOLUSD",1744644152225,0.03,130.85,130.82,0.14216157]
["bitfinex","SOLUSD",1744644152615,0.03,130.85,130.82,30.06358376]
["bitfinex","SOLUSD",1744644153314,0.03,130.85,130.84,30.06358376]
["bitfinex","SOLUSD",1744644153511,0.03,130.85,130.84,37.70648376]
["bitfinex","SOLUSD",1744644154335,0.03,130.85,130.84,0.14216157]
["bitfinex","SOLUSD",1744644154558,0.03,130.85,130.84,30.06358376]
["bitfinex","SOLUSD",1744644156442,0.03,130.85,130.84,37.70648376]
["bitfinex","SOLUSD",1744644157923,0.03,130.88,130.84,105.95350109]
["bitfinex","SOLUSD",1744644158124,0.03,130.88,130.87,30.06358376]
["bitfinex","SOLUSD",1744644158927,0.03,130.88,130.87,30.3479069]
["bitfinex","SOLUSD",1744644159335,0.03,130.89,130.88,19.07613357]
["bitfinex","SOLUSD",1744644159643,0.03,130.89,130.88,37.70408376]
["bitfinex","SOLUSD",1744644160327,0.03,130.89,130.88,0.14216157]
["bitfinex","SOLUSD",1744644160731,0.03,130.89,130.88,30.06358376]
["bitfinex","SOLUSD",1744644161234,0.03,130.89,130.88,37.70408376]
["bitfinex","SOLUSD",1744644162446,0.03,130.89,130.88,56.9223789]
["bitfinex","SOLUSD",1744644162949,0.03,130.9,130.89,19.07613357]
["bitfinex","SOLUSD",1744644163159,0.03,130.9,130.89,30.06358376]
["bitfinex","SOLUSD",1744644163840,0.03,130.9,130.89,29.92142219]
["bitfinex","SOLUSD",1744644164449,0.03,130.9,130.89,30.06358376]
["bitfinex","SOLUSD",1744644164650,0.03,130.9,130.88,29.92142219]
["bitfinex","SOLUSD",1744644164953,0.03,130.9,130.86,29.92142219]
["bitfinex","SOLUSD",1744644165130,29.95142219,130.9,130.85,29.92142219]
["bitfinex","SOLUSD",1744644165330,29.92142219,130.89,130.84,29.92142219]
["bitfinex","SOLUSD",1744644165725,29.92142219,130.89,130.85,0.14216157]
["bitfinex","SOLUSD",1744644165923,7.6405,130.88,130.84,37.56412219]
["bitfinex","SOLUSD",1744644166127,82.93,130.9,130.86,30.06358376]
["bitfinex","SOLUSD",1744644166352,112.85142219,130.9,130.86,30.06358376]
["bitfinex","SOLUSD",1744644166652,120.49092219,130.9,130.86,0.14216157]
["bitfinex","SOLUSD",1744644166831,120.49092219,130.9,130.85,29.92142219]
["bitfinex","SOLUSD",1744644167350,29.92142219,130.88,130.83,39.40686454]
["bitfinex","SOLUSD",1744644167550,82.9,130.89,130.83,0.21324235]
["bitfinex","SOLUSD",1744644167551,82.9,130.87,130.83,0.21324235]
["bitfinex","SOLUSD",1744644167753,29.92142219,130.86,130.83,0.21324235]
["bitfinex","SOLUSD",1744644168134,7.6423,130.85,130.84,0.14216157]
["bitfinex","SOLUSD",1744644168950,37.56372219,130.85,130.83,0.21324235]
["bitfinex","SOLUSD",1744644169138,29.92142219,130.84,130.83,0.21324235]
["bitfinex","SOLUSD",1744644169359,29.92142219,130.84,130.83,0.35540392]
["bitfinex","SOLUSD",1744644169741,37.56372219,130.85,130.83,0.21324235]
["bitfinex","SOLUSD",1744644171458,82.9,130.87,130.84,0.14216157]
["bitfinex","SOLUSD",1744644171664,29.92142219,130.85,130.84,0.14216157]
["bitfinex","SOLUSD",1744644172029,29.92142219,130.86,130.84,0.14216157]
["bitfinex","SOLUSD",1744644172339,7.6423,130.85,130.84,0.14216157]
["bitfinex","SOLUSD",1744644173155,7.6423,130.85,130.83,0.21324235]
["bitfinex","SOLUSD",1744644173156,0.14216157,130.84,130.83,0.21324235]
["bitfinex","SOLUSD",1744644173350,0.14216157,130.84,130.78,0.063]
["bitfinex","SOLUSD",1744644173351,49.13971733,130.84,130.78,0.063]
["bitfinex","SOLUSD",1744644173555,29.92142219,130.8,130.78,0.063]
["bitfinex","SOLUSD",1744644174058,29.92142219,130.81,130.78,0.063]
["bitfinex","SOLUSD",1744644174253,37.56652219,130.81,130.78,0.063]
["bitfinex","SOLUSD",1744644175141,7.6443,130.82,130.8,0.14216157]
["bitfinex","SOLUSD",1744644175346,90.5437,130.83,130.8,0.14216157]
["bitfinex","SOLUSD",1744644175550,82.9,130.87,130.82,29.92142219]
["bitfinex","SOLUSD",1744644175748,112.82142219,130.87,130.83,0.14216157]
["bitfinex","SOLUSD",1744644176333,37.56312219,130.86,130.82,0.14216157]
["bitfinex","SOLUSD",1744644179332,90.5414,130.87,130.85,0.14216157]
["bitfinex","SOLUSD",1744644180047,90.5414,130.87,130.84,30.06358376]
["bitfinex","SOLUSD",1744644180359,0.03,130.9,130.86,30.06358376]
["bitfinex","SOLUSD",1744644180558,7.6694,130.9,130.88,0.14216157]
["bitfinex","SOLUSD",1744644180759,37.59082219,130.9,130.88,0.14216157]
["bitfinex","SOLUSD",1744644180966,29.92142219,130.89,130.88,0.14216157]
["bitfinex","SOLUSD",1744644181150,29.92142219,130.89,130.85,0.14216157]
["bitfinex","SOLUSD",1744644181352,29.92142219,130.87,130.85,0.14216157]
["bitfinex","SOLUSD",1744644181554,29.92142219,130.87,130.8,6.28682314]
["bitfinex","SOLUSD",1744644181555,29.92142219,130.88,130.84,0.14216157]
["bitfinex","SOLUSD",1744644182359,82.9,130.89,130.86,30.06358376]
["bitfinex","SOLUSD",1744644182662,82.9,130.89,130.88,0.14216157]
["bitfinex","SOLUSD",1744644183038,82.9,130.89,130.87,0.14216157]
["bitfinex","SOLUSD",1744644183039,90.54,130.89,130.87,0.14216157]
["bitfinex","SOLUSD",1744644183251,82.9,130.89,130.87,30.06358376]
["bitfinex","SOLUSD",1744644183636,82.9,130.89,130.86,7.6417]
["bitfinex","SOLUSD",1744644183637,0.03,130.9,130.89,0.14216157]
["bitfinex","SOLUSD",1744644183966,0.03,130.9,130.89,30.06358376]
["bitfinex","SOLUSD",1744644185549,0.03,130.9,130.89,37.70358376]
["bitfinex","SOLUSD",1744644186437,0.03,130.9,130.89,30.06358376]
["bitfinex","SOLUSD",1744644186639,0.03,130.9,130.89,37.70358376]
["bitfinex","SOLUSD",1744644188062,0.03,130.9,130.89,0.14216157]
["bitfinex","SOLUSD",1744644188258,0.03,130.9,130.89,30.3479069]
["bitfinex","SOLUSD",1744644188439,0.03,130.9,130.89,37.9879069]
["bitfinex","SOLUSD",1744644188641,0.03,130.9,130.89,56.9218789]
["bitfinex","SOLUSD",1744644189054,0.03,130.91,130.9,19.07613357]
["bitfinex","SOLUSD",1744644189254,0.03,130.91,130.9,30.3479069]
["bitfinex","SOLUSD",1744644189454,0.03,130.91,130.9,30.06358376]
["bitfinex","SOLUSD",1744644189666,0.03,130.91,130.9,37.70298376]
["bitfinex","SOLUSD",1744644190944,0.03,130.91,130.9,37.9873069]
["bitfinex","SOLUSD",1744644192169,0.03,130.91,130.9,56.9212789]
["bitfinex","SOLUSD",1744644192751,0.03,130.91,130.9,86.84270109]
["bitfinex","SOLUSD",1744644193364,0.03,130.91,130.9,56.9212789]
["bitfinex","SOLUSD",1744644193746,0.03,130.91,130.9,37.9873069]
["bitfinex","SOLUSD",1744644194554,0.03,130.91,130.9,56.9212789]
["bitfinex","SOLUSD",1744644196863,0.03,130.91,130.9,86.84270109]
["bitfinex","SOLUSD",1744644197665,0.03,130.91,130.9,56.9212789]
["bitfinex","SOLUSD",1744644199474,0.03,130.91,130.9,37.9873069]
["bitfinex","SOLUSD",1744644199675,0.03,130.91,130.9,37.56082219]
["bitfinex","SOLUSD",1744644199874,0.03,130.91,130.9,56.49479419]
["bitfinex","SOLUSD",1744644200175,0.03,130.91,130.9,56.9212789]
["bitfinex","SOLUSD",1744644200575,0.03,130.93,130.92,0.42648471]
["bitfinex","SOLUSD",1744644200774,0.03,130.93,130.92,30.3479069]
["bitfinex","SOLUSD",1744644201079,0.03,130.93,130.91,29.92142219]
["bitfinex","SOLUSD",1744644201287,0.03,130.93,130.92,29.92142219]
["bitfinex","SOLUSD",1744644201579,0.03,130.93,130.92,37.70178376]
["bitfinex","SOLUSD",1744644201954,0.03,130.93,130.92,30.06358376]
["bitfinex","SOLUSD",1744644202153,0.03,130.93,130.92,37.70178376]
["bitfinex","SOLUSD",1744644202480,0.03,130.93,130.92,0.14216157]
["bitfinex","SOLUSD",1744644202866,0.03,130.93,130.92,30.06358376]
["bitfinex","SOLUSD",1744644203286,0.03,130.93,130.87,18.64964886]
["bitfinex","SOLUSD",1744644203472,29.92142219,130.88,130.84,0.21324235]
["bitfinex","SOLUSD",1744644203673,29.92142219,130.85,130.84,0.21324235]
["bitfinex","SOLUSD",1744644204486,29.92142219,130.86,130.84,0.21324235]
["bitfinex","SOLUSD",1744644204660,29.92142219,130.86,130.85,0.14216157]
["bitfinex","SOLUSD",1744644204985,29.92142219,130.86,130.84,0.27624235]
["bitfinex","SOLUSD",1744644205280,29.92142219,130.85,130.84,0.27624235]
["bitfinex","SOLUSD",1744644205573,37.56372219,130.85,130.84,0.27624235]
["bitfinex","SOLUSD",1744644207878,7.6423,130.85,130.84,0.27624235]
["bitfinex","SOLUSD",1744644208873,37.56372219,130.85,130.84,0.27624235]
["bitfinex","SOLUSD",1744644210061,7.6423,130.85,130.84,0.27624235]
["bitfinex","SOLUSD",1744644210886,37.56372219,130.85,130.84,0.27624235]
["bitfinex","SOLUSD",1744644211792,1.5683,130.89,130.84,0.27624235]
["bitfinex","SOLUSD",1744644211997,7.6382,130.92,130.89,0.14216157]
["bitfinex","SOLUSD",1744644212289,29.92142219,130.92,130.86,0.14216157]
["bitfinex","SOLUSD",1744644212594,29.92142219,130.92,130.89,0.14216157]
["bitfinex","SOLUSD",1744644213090,29.92142219,130.92,130.88,30.06358376]
["bitfinex","SOLUSD",1744644213293,7.6388,130.91,130.88,30.06358376]
["bitfinex","SOLUSD",1744644214367,7.6388,130.91,130.87,30.06358376]
["bitfinex","SOLUSD",1744644214872,7.6388,130.91,130.89,0.14216157]
["bitfinex","SOLUSD",1744644215475,7.6385,130.92,130.9,0.14216157]
["bitfinex","SOLUSD",1744644216192,7.6385,130.92,130.89,0.14216157]
["bitfinex","SOLUSD",1744644216580,7.5385,130.92,130.89,0.14216157]
["bitfinex","SOLUSD",1744644216779,37.45992219,130.92,130.88,0.14216157]
["bitfinex","SOLUSD",1744644217097,29.92142219,130.91,130.88,0.14216157]
["bitfinex","SOLUSD",1744644217279,29.92142219,130.91,130.87,0.14216157]
["bitfinex","SOLUSD",1744644218086,29.92142219,130.91,130.86,0.14216157]
["bitfinex","SOLUSD",1744644218385,29.92142219,130.91,130.86,30.06358376]
["bitfinex","SOLUSD",1744644218800,29.92142219,130.89,130.85,29.92142219]
["bitfinex","SOLUSD",1744644219096,29.92142219,130.89,130.86,0.14216157]
["bitfinex","SOLUSD",1744644219277,7.6404,130.89,130.86,0.14216157]
["bitfinex","SOLUSD",1744644220574,7.6396,130.9,130.86,30.06358376]
["bitfinex","SOLUSD",1744644221115,101.9956,130.92,130.9,0.14216157]
["bitfinex","SOLUSD",1744644221116,82.9,130.92,130.9,0.14216157]
["bitfinex","SOLUSD",1744644221396,7.6679,130.93,130.9,30.06358376]
["bitfinex","SOLUSD",1744644221600,7.6679,130.93,130.9,0.14216157]
["bitfinex","SOLUSD",1744644221924,29.92142219,130.92,130.88,0.14216157]
["bitfinex","SOLUSD",1744644222271,56.68342219,130.93,130.88,30.06358376]
["bitfinex","SOLUSD",1744644223301,29.92142219,130.92,130.88,30.06358376]
["bitfinex","SOLUSD",1744644223876,29.92142219,130.91,130.88,0.14216157]
["bitfinex","SOLUSD",1744644224076,29.92142219,130.89,130.86,0.14216157]
["bitfinex","SOLUSD",1744644224294,29.92142219,130.9,130.86,0.14216157]
["bitfinex","SOLUSD",1744644224999,29.92142219,130.89,130.84,0.27624235]
["bitfinex","SOLUSD",1744644225179,7.6405,130.88,130.85,29.92142219]
["bitfinex","SOLUSD",1744644225502,29.92142219,130.87,130.84,0.27624235]
["bitfinex","SOLUSD",1744644225706,29.92142219,130.87,130.85,0.14216157]
["bitfinex","SOLUSD",1744644225874,37.56192219,130.88,130.85,0.14216157]
["bitfinex","SOLUSD",1744644226305,37.56192219,130.88,130.84,0.27624235]
["bitfinex","SOLUSD",1744644226484,29.92142219,130.85,130.84,0.27624235]
["bitfinex","SOLUSD",1744644227391,37.56372219,130.85,130.84,0.27624235]
["bitfinex","SOLUSD",1744644227904,82.9,130.87,130.84,0.27624235]
["bitfinex","SOLUSD",1744644228097,7.6412,130.87,130.85,0.14216157]
["bitfinex","SOLUSD",1744644228473,7.6404,130.89,130.85,30.06358376]
["bitfinex","SOLUSD",1744644229773,37.56182219,130.89,130.85,30.06358376]
["bitfinex","SOLUSD",1744644230009,29.92142219,130.88,130.85,0.14216157]
["bitfinex","SOLUSD",1744644230195,29.92142219,130.86,130.84,0.27624235]
["bitfinex","SOLUSD",1744644230387,29.92142219,130.85,130.84,0.27624235]
["bitfinex","SOLUSD",1744644231082,82.9,130.87,130.84,0.27624235]
["bitfinex","SOLUSD",1744644231291,29.92142219,130.86,130.84,0.27624235]
["bitfinex","SOLUSD",1744644231910,7.6423,130.85,130.84,0.27624235]
["bitfinex","SOLUSD",1744644232103,7.6419,130.86,130.84,0.27624235]
["bitfinex","SOLUSD",1744644232307,82.9,130.87,130.84,30.19766454]
["bitfinex","SOLUSD",1744644232614,112.82142219,130.92,130.87,0.14216157]
["bitfinex","SOLUSD",1744644232775,8.63,130.93,130.9,0.14216157]
["bitfinex","SOLUSD",1744644232776,7.6679,130.93,130.9,0.14216157]
["bitfinex","SOLUSD",1744644233395,37.58932219,130.93,130.9,0.14216157]
["bitfinex","SOLUSD",1744644233607,29.92142219,130.91,130.88,0.14216157]
["bitfinex","SOLUSD",1744644233808,37.58932219,130.93,130.89,29.92142219]
["bitfinex","SOLUSD",1744644234103,29.92142219,130.92,130.9,0.14216157]
["bitfinex","SOLUSD",1744644234295,29.92142219,130.91,130.9,0.14216157]
["bitfinex","SOLUSD",1744644234498,29.92142219,130.91,130.86,0.14216157]
["bitfinex","SOLUSD",1744644234697,29.92142219,130.89,130.84,30.19766454]
["bitfinex","SOLUSD",1744644234887,29.92142219,130.86,130.84,0.27624235]
["bitfinex","SOLUSD",1744644235089,29.92142219,130.85,130.84,0.27624235]
["bitfinex","SOLUSD",1744644236190,37.56372219,130.85,130.84,0.27624235]
["bitfinex","SOLUSD",1744644236782,37.70588376,130.85,130.84,0.27624235]
["bitfinex","SOLUSD",1744644236987,65.38201733,130.85,130.84,4.235e-05]
["bitfinex","SOLUSD",1744644237815,0.14216157,130.83,130.82,4.235e-05]
["bitfinex","SOLUSD",1744644237989,30.06358376,130.83,130.82,4.235e-05]
["bitfinex","SOLUSD",1744644238193,37.70708376,130.83,130.82,4.235e-05]
["bitfinex","SOLUSD",1744644239788,56.78321733,130.83,130.82,4.235e-05]
["bitfinex","SOLUSD",1744644240196,37.56492219,130.83,130.82,4.235e-05]
["bitfinex","SOLUSD",1744644240516,7.6435,130.83,130.82,4.235e-05]
["bitfinex","SOLUSD",1744644241124,37.56492219,130.83,130.82,4.235e-05]
["bitfinex","SOLUSD",1744644242898,7.6435,130.83,130.82,4.235e-05]
["bitfinex","SOLUSD",1744644243104,37.56492219,130.83,130.82,4.235e-05]
["bitfinex","SOLUSD",1744644243515,37.70708376,130.83,130.82,4.235e-05]
["bitfinex","SOLUSD",1744644243731,139.68321733,130.83,130.82,4.235e-05]
["bitfinex","SOLUSD",1744644243935,45.21829514,130.79,130.78,0.063]
["bitfinex","SOLUSD",1744644244229,165.68551733,130.79,130.78,0.0001]
["bitfinex","SOLUSD",1744644244410,0.14216157,130.77,130.76,0.0001]
["bitfinex","SOLUSD",1744644244603,45.21829514,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744644244809,83.73971733,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744644245103,82.9,130.76,130.74,0.063]
["bitfinex","SOLUSD",1744644245303,7.6446,130.81,130.76,0.14216157]
["bitfinex","SOLUSD",1744644245608,45.40722844,130.85,130.8,45.54939001]
["bitfinex","SOLUSD",1744644245812,7.6423,130.85,130.82,45.54939001]
["bitfinex","SOLUSD",1744644246015,45.40722844,130.84,130.82,0.14216157]
["bitfinex","SOLUSD",1744644246231,7.6435,130.83,130.8,0.14216157]
["bitfinex","SOLUSD",1744644246633,45.40722844,130.82,130.8,0.14216157]
["bitfinex","SOLUSD",1744644246808,45.40722844,130.81,130.78,0.14216157]
["bitfinex","SOLUSD",1744644247226,45.40722844,130.82,130.78,0.14216157]
["bitfinex","SOLUSD",1744644247421,45.40722844,130.81,130.77,0.14216157]
["bitfinex","SOLUSD",1744644247932,45.40722844,130.81,130.76,52.04542844]
["bitfinex","SOLUSD",1744644248143,26.7522,130.83,130.74,0.063]
["bitfinex","SOLUSD",1744644248144,45.40722844,130.78,130.74,0.063]
["bitfinex","SOLUSD",1744644248307,53.05182844,130.81,130.76,45.40722844]
["bitfinex","SOLUSD",1744644248510,7.6446,130.81,130.78,0.14216157]
["bitfinex","SOLUSD",1744644249522,16.2641,130.82,130.78,45.54939001]
["bitfinex","SOLUSD",1744644250037,45.40722844,130.81,130.77,0.14216157]
["bitfinex","SOLUSD",1744644250223,45.40722844,130.78,130.77,0.14216157]
["bitfinex","SOLUSD",1744644250430,45.40722844,130.78,130.74,45.47022844]
["bitfinex","SOLUSD",1744644250614,45.40722844,130.77,130.74,0.063]
["bitfinex","SOLUSD",1744644250938,26.0,130.79,130.74,0.063]
["bitfinex","SOLUSD",1744644251113,26.0,130.79,130.74,0.20516157]
["bitfinex","SOLUSD",1744644251114,45.40722844,130.77,130.74,0.20516157]
["bitfinex","SOLUSD",1744644251316,45.40722844,130.77,130.74,0.063]
["bitfinex","SOLUSD",1744644251511,45.40722844,130.78,130.74,0.20516157]
["bitfinex","SOLUSD",1744644251830,45.40722844,130.76,130.74,0.063]
["bitfinex","SOLUSD",1744644252209,45.40722844,130.77,130.74,0.063]
["bitfinex","SOLUSD",1744644252723,45.40722844,130.76,130.74,0.063]
["bitfinex","SOLUSD",1744644252923,45.40722844,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744644253127,45.40722844,130.77,130.74,0.063]
["bitfinex","SOLUSD",1744644253326,90.5466,130.78,130.75,0.14216157]
["bitfinex","SOLUSD",1744644253609,82.9,130.78,130.75,45.54939001]
["bitfinex","SOLUSD",1744644253816,90.5449,130.81,130.78,0.14216157]
["bitfinex","SOLUSD",1744644254112,128.30722844,130.84,130.8,0.14216157]
["bitfinex","SOLUSD",1744644254316,144.54912844,130.86,130.83,0.14216157]
["bitfinex","SOLUSD",1744644254740,45.54939001,130.84,130.83,0.14216157]
["bitfinex","SOLUSD",1744644254939,128.30722844,130.85,130.81,0.14216157]
["bitfinex","SOLUSD",1744644255112,128.30722844,130.85,130.81,45.54939001]
["bitfinex","SOLUSD",1744644255428,128.30722844,130.85,130.78,1.5801]
["bitfinex","SOLUSD",1744644255429,90.5406,130.88,130.85,0.14216157]
["bitfinex","SOLUSD",1744644256642,135.94782844,130.88,130.85,0.14216157]
["bitfinex","SOLUSD",1744644256940,45.40722844,130.87,130.83,0.14216157]
["bitfinex","SOLUSD",1744644257310,45.40722844,130.86,130.83,0.14216157]
["bitfinex","SOLUSD",1744644257510,7.6423,130.85,130.82,0.14216157]
["bitfinex","SOLUSD",1744644257931,53.04912844,130.86,130.82,0.14216157]
["bitfinex","SOLUSD",1744644258451,53.04912844,130.86,130.81,0.14216157]
["bitfinex","SOLUSD",1744644258612,7.6419,130.86,130.82,45.40722844]
["bitfinex","SOLUSD",1744644258820,7.6414,130.87,130.83,45.54939001]
["bitfinex","SOLUSD",1744644259232,45.40722844,130.86,130.83,0.14216157]
["bitfinex","SOLUSD",1744644259462,45.40722844,130.85,130.79,7.6457]
["bitfinex","SOLUSD",1744644259636,53.04982844,130.85,130.8,45.40722844]
["bitfinex","SOLUSD",1744644260328,53.04982844,130.85,130.81,0.14216157]
["bitfinex","SOLUSD",1744644260846,45.40722844,130.82,130.78,1.5801]
["bitfinex","SOLUSD",1744644261136,45.40722844,130.81,130.76,59.19572844]
["bitfinex","SOLUSD",1744644261540,45.40722844,130.81,130.77,0.14216157]
["bitfinex","SOLUSD",1744644261730,45.40722844,130.81,130.74,10.1924]
["bitfinex","SOLUSD",1744644261731,90.5449,130.81,130.74,10.1924]
["bitfinex","SOLUSD",1744644261953,45.40722844,130.76,130.74,1.5924]
["bitfinex","SOLUSD",1744644262236,45.40722844,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744644263841,53.05532844,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744644265460,45.40722844,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744644265946,82.9,130.79,130.74,45.47022844]
["bitfinex","SOLUSD",1744644266150,45.40722844,130.82,130.79,0.14216157]
["bitfinex","SOLUSD",1744644266850,45.40722844,130.81,130.77,0.14216157]
["bitfinex","SOLUSD",1744644267027,45.40722844,130.82,130.77,45.54939001]
["bitfinex","SOLUSD",1744644267536,53.05182844,130.81,130.77,0.14216157]
["bitfinex","SOLUSD",1744644267718,45.40722844,130.78,130.74,0.063]
["bitfinex","SOLUSD",1744644268049,45.40722844,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744644269229,45.40722844,130.76,130.74,0.063]
["bitfinex","SOLUSD",1744644269838,45.40722844,130.77,130.74,0.063]
["bitfinex","SOLUSD",1744644270241,45.40722844,130.76,130.74,0.063]
["bitfinex","SOLUSD",1744644270448,7.6464,130.78,130.75,0.14216157]
["bitfinex","SOLUSD",1744644271030,53.05362844,130.78,130.74,0.063]
["bitfinex","SOLUSD",1744644271360,45.40722844,130.78,130.74,0.063]
["bitfinex","SOLUSD",1744644271535,8.6,130.79,130.75,0.14216157]
["bitfinex","SOLUSD",1744644271853,54.00722844,130.79,130.75,0.14216157]
["bitfinex","SOLUSD",1744644272064,8.6,130.79,130.74,0.20516157]
["bitfinex","SOLUSD",1744644272235,45.40722844,130.78,130.74,0.20516157]
["bitfinex","SOLUSD",1744644272434,53.05372844,130.78,130.74,0.20516157]
["bitfinex","SOLUSD",1744644273341,53.05372844,130.78,130.74,45.61239001]
["bitfinex","SOLUSD",1744644273342,7.6465,130.78,130.74,45.61239001]
["bitfinex","SOLUSD",1744644273539,90.5457,130.8,130.76,0.14216157]
["bitfinex","SOLUSD",1744644273730,90.5457,130.8,130.77,0.14216157]
["bitfinex","SOLUSD",1744644273936,135.95292844,130.8,130.77,0.14216157]
["bitfinex","SOLUSD",1744644274466,45.40722844,130.79,130.76,0.14216157]
["bitfinex","SOLUSD",1744644274643,7.6464,130.78,130.76,0.14216157]
["bitfinex","SOLUSD",1744644274959,45.40722844,130.77,130.74,0.063]
["bitfinex","SOLUSD",1744644275133,45.40722844,130.76,130.74,0.063]
["bitfinex","SOLUSD",1744644275331,82.9,130.77,130.74,7.7117]
["bitfinex","SOLUSD",1744644275546,82.9,130.77,130.75,0.14216157]
["bitfinex","SOLUSD",1744644276157,82.9,130.77,130.75,45.54939001]
["bitfinex","SOLUSD",1744644276965,82.9,130.77,130.75,0.14216157]
["bitfinex","SOLUSD",1744644278360,7.646,130.79,130.75,45.54939001]
["bitfinex","SOLUSD",1744644279247,53.05322844,130.79,130.75,0.14216157]
["bitfinex","SOLUSD",1744644279546,45.40722844,130.78,130.74,0.20516157]
["bitfinex","SOLUSD",1744644279962,45.40722844,130.77,130.74,0.20516157]
["bitfinex","SOLUSD",1744644280462,26.7606,130.79,130.74,0.20516157]
["bitfinex","SOLUSD",1744644280463,45.40722844,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744644280646,128.30722844,130.76,130.74,0.063]
["bitfinex","SOLUSD",1744644281042,82.9,130.76,130.74,0.063]
["bitfinex","SOLUSD",1744644281240,82.9,130.79,130.75,53.19739001]
["bitfinex","SOLUSD",1744644281451,0.14216157,130.82,130.77,45.54939001]
["bitfinex","SOLUSD",1744644281452,45.40722844,130.82,130.77,45.54939001]
["bitfinex","SOLUSD",1744644281652,19.07613357,130.77,130.74,0.063]
["bitfinex","SOLUSD",1744644281992,45.40722844,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744644282340,64.62552358,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744644283033,110.03275202,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744644283236,72.27362358,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744644284038,18.79181043,130.74,130.71,0.21324235]
["bitfinex","SOLUSD",1744644284236,18.79181043,130.74,130.72,0.14216157]
["bitfinex","SOLUSD",1744644284645,26.0,130.72,130.71,0.21324235]
["bitfinex","SOLUSD",1744644284955,26.0,130.72,130.71,0.35540392]
["bitfinex","SOLUSD",1744644285343,79.05712844,130.72,130.71,0.35540392]
["bitfinex","SOLUSD",1744644286152,97.84893887,130.72,130.71,0.35540392]
["bitfinex","SOLUSD",1744644286354,97.84893887,130.72,130.71,0.21324235]
["bitfinex","SOLUSD",1744644287463,97.84893887,130.72,130.7,0.20516157]
["bitfinex","SOLUSD",1744644287667,54.00722844,130.71,130.7,0.20516157]
["bitfinex","SOLUSD",1744644287877,54.00722844,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744644288449,72.79903887,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744644289367,26.44291043,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744644289573,71.85013887,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744644290660,7.6511,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744644290858,53.05832844,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744644291252,37.62230561,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744644292272,1.03,130.78,130.69,0.063]
["bitfinex","SOLUSD",1744644292273,7.6493,130.73,130.69,0.063]
["bitfinex","SOLUSD",1744644292571,7.6493,130.73,130.69,0.20516157]
["bitfinex","SOLUSD",1744644292572,37.62170561,130.71,130.69,0.20516157]
["bitfinex","SOLUSD",1744644292779,29.97120561,130.7,130.69,0.20516157]
["bitfinex","SOLUSD",1744644292982,29.97120561,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744644294782,18.79181043,130.69,130.65,0.063]
["bitfinex","SOLUSD",1744644294957,29.97120561,130.66,130.65,0.063]
["bitfinex","SOLUSD",1744644296669,37.62460561,130.66,130.65,0.063]
["bitfinex","SOLUSD",1744644299180,7.6534,130.66,130.65,0.063]
["bitfinex","SOLUSD",1744644299490,37.62460561,130.66,130.65,0.063]
["bitfinex","SOLUSD",1744644300372,56.41641604,130.66,130.64,0.063]
["bitfinex","SOLUSD",1744644300680,112.87120561,130.65,130.64,0.063]
["bitfinex","SOLUSD",1744644302192,101.833972,130.64,130.62,0.063]
["bitfinex","SOLUSD",1744644302490,26.44751043,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1744644302689,86.67424479,130.62,130.6,0.0001]
["bitfinex","SOLUSD",1744644302868,86.67424479,130.62,130.58,0.063]
["bitfinex","SOLUSD",1744644302869,26.0,130.59,130.58,0.063]
["bitfinex","SOLUSD",1744644303061,55.97120561,130.59,130.58,0.063]
["bitfinex","SOLUSD",1744644303261,82.9,130.61,130.58,0.063]
["bitfinex","SOLUSD",1744644303475,29.97120561,130.59,130.58,0.063]
["bitfinex","SOLUSD",1744644304278,48.76301604,130.59,130.58,0.063]
["bitfinex","SOLUSD",1744644304589,65.44700075,130.59,130.58,0.063]
["bitfinex","SOLUSD",1744644305590,65.44700075,130.59,130.58,0.0001]
["bitfinex","SOLUSD",1744644305763,65.02051604,130.59,130.58,0.0001]
["bitfinex","SOLUSD",1744644306157,65.44700075,130.59,130.58,0.0001]
["bitfinex","SOLUSD",1744644306693,26.42648471,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744644306893,86.36889593,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744644307098,26.0,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744644307270,55.97120561,130.57,130.56,0.20516157]
["bitfinex","SOLUSD",1744644307464,74.76301604,130.57,130.56,0.20516157]
["bitfinex","SOLUSD",1744644307665,74.76301604,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744644308191,74.76301604,130.57,130.56,0.20516157]
["bitfinex","SOLUSD",1744644308388,105.16070636,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744644308593,26.45111043,130.56,130.55,8.533]
["bitfinex","SOLUSD",1744644308789,26.0,130.53,130.49,0.21324235]
["bitfinex","SOLUSD",1744644308992,26.0,130.53,130.5,0.4]
["bitfinex","SOLUSD",1744644309211,8.6,130.54,130.5,0.4]
["bitfinex","SOLUSD",1744644309498,8.6,130.54,130.51,0.14216157]
["bitfinex","SOLUSD",1744644309791,75.57051604,130.56,130.51,0.14216157]
["bitfinex","SOLUSD",1744644310297,45.59931043,130.56,130.51,0.14216157]
["bitfinex","SOLUSD",1744644310471,29.97120561,130.55,130.51,0.14216157]
["bitfinex","SOLUSD",1744644310672,37.63160561,130.54,130.51,0.14216157]
["bitfinex","SOLUSD",1744644312193,37.79784886,130.56,130.51,0.14216157]
["bitfinex","SOLUSD",1744644312194,29.97120561,130.55,130.51,0.14216157]
["bitfinex","SOLUSD",1744644312374,112.87120561,130.55,130.51,30.11336718]
["bitfinex","SOLUSD",1744644312583,29.97120561,130.54,130.51,0.14216157]
["bitfinex","SOLUSD",1744644313279,29.97120561,130.52,130.51,0.14216157]
["bitfinex","SOLUSD",1744644313598,29.97120561,130.53,130.51,0.14216157]
["bitfinex","SOLUSD",1744644313786,37.63220561,130.54,130.51,0.14216157]
["bitfinex","SOLUSD",1744644313989,120.53130561,130.55,130.51,30.11336718]
["bitfinex","SOLUSD",1744644314189,90.5601,130.55,130.51,30.11336718]
["bitfinex","SOLUSD",1744644314380,120.53130561,130.55,130.51,30.11336718]
["bitfinex","SOLUSD",1744644314585,27.88866157,130.58,130.55,0.14216157]
["bitfinex","SOLUSD",1744644314586,82.9,130.58,130.55,0.14216157]
["bitfinex","SOLUSD",1744644314791,82.9,130.58,130.57,30.11336718]
["bitfinex","SOLUSD",1744644314976,29.97120561,130.64,130.58,0.14216157]
["bitfinex","SOLUSD",1744644315171,29.97120561,130.63,130.6,0.14216157]
["bitfinex","SOLUSD",1744644315387,238.8,130.69,130.63,0.14216157]
["bitfinex","SOLUSD",1744644315567,29.97120561,130.67,130.63,0.14216157]
["bitfinex","SOLUSD",1744644315775,29.97120561,130.68,130.65,0.14216157]
["bitfinex","SOLUSD",1744644315971,82.93,130.71,130.66,30.11336718]
["bitfinex","SOLUSD",1744644315972,120.55190561,130.71,130.66,30.11336718]
["bitfinex","SOLUSD",1744644316203,37.65190561,130.71,130.66,29.97120561]
["bitfinex","SOLUSD",1744644316507,0.03,130.71,130.67,30.11336718]
["bitfinex","SOLUSD",1744644316702,0.03,130.71,130.7,0.14216157]
["bitfinex","SOLUSD",1744644317114,30.00120561,130.71,130.7,0.14216157]
["bitfinex","SOLUSD",1744644317483,0.03,130.71,130.69,0.14216157]
["bitfinex","SOLUSD",1744644317898,29.97120561,130.7,130.69,0.14216157]
["bitfinex","SOLUSD",1744644318208,0.03,130.71,130.69,0.14216157]
["bitfinex","SOLUSD",1744644318409,37.65170561,130.71,130.69,0.14216157]
["bitfinex","SOLUSD",1744644318913,7.6805,130.71,130.67,30.11336718]
["bitfinex","SOLUSD",1744644319078,37.65170561,130.71,130.67,0.14216157]
["bitfinex","SOLUSD",1744644319276,29.97120561,130.7,130.65,0.14216157]
["bitfinex","SOLUSD",1744644319480,37.62230561,130.7,130.67,0.14216157]
["bitfinex","SOLUSD",1744644319703,7.6511,130.7,130.67,0.14216157]
["bitfinex","SOLUSD",1744644320090,37.62230561,130.7,130.66,0.14216157]
["bitfinex","SOLUSD",1744644321408,37.62230561,130.7,130.64,6.4185]
["bitfinex","SOLUSD",1744644321409,29.97120561,130.69,130.65,0.14216157]
["bitfinex","SOLUSD",1744644321587,7.6511,130.7,130.67,0.14216157]
["bitfinex","SOLUSD",1744644321983,29.97120561,130.68,130.67,0.14216157]
["bitfinex","SOLUSD",1744644322304,29.97120561,130.68,130.65,0.14216157]
["bitfinex","SOLUSD",1744644322508,29.97120561,130.66,130.62,1.5154]
["bitfinex","SOLUSD",1744644322883,29.97120561,130.65,130.62,1.5154]
["bitfinex","SOLUSD",1744644323180,37.62650561,130.63,130.6,0.21324235]
["bitfinex","SOLUSD",1744644323398,29.97120561,130.61,130.6,0.21324235]
["bitfinex","SOLUSD",1744644323798,29.97120561,130.61,130.6,0.35540392]
["bitfinex","SOLUSD",1744644323997,29.97120561,130.61,130.6,0.21324235]
["bitfinex","SOLUSD",1744644324184,29.97120561,130.61,130.54,7.6738]
["bitfinex","SOLUSD",1744644324403,29.97120561,130.58,130.54,7.6738]
["bitfinex","SOLUSD",1744644324608,29.97120561,130.58,130.55,0.14216157]
["bitfinex","SOLUSD",1744644324784,29.97120561,130.58,130.54,7.6738]
["bitfinex","SOLUSD",1744644325107,29.97120561,130.58,130.54,15.334]
["bitfinex","SOLUSD",1744644325288,29.97120561,130.6,130.55,29.97120561]
["bitfinex","SOLUSD",1744644325612,29.97120561,130.62,130.58,0.14216157]
["bitfinex","SOLUSD",1744644325817,29.97120561,130.61,130.58,0.14216157]
["bitfinex","SOLUSD",1744644326109,29.97120561,130.6,130.56,30.11336718]
["bitfinex","SOLUSD",1744644326309,29.97120561,130.64,130.6,0.14216157]
["bitfinex","SOLUSD",1744644326512,37.62500561,130.66,130.62,0.14216157]
["bitfinex","SOLUSD",1744644326691,8.58,130.68,130.64,0.14216157]
["bitfinex","SOLUSD",1744644326888,8.58,130.68,130.64,30.11336718]
["bitfinex","SOLUSD",1744644327113,29.97120561,130.68,130.64,30.11336718]
["bitfinex","SOLUSD",1744644327300,37.62360561,130.68,130.64,0.14216157]
["bitfinex","SOLUSD",1744644327489,29.97120561,130.66,130.64,0.14216157]
["bitfinex","SOLUSD",1744644327687,29.97120561,130.65,130.62,0.14216157]
["bitfinex","SOLUSD",1744644327888,29.97120561,130.64,130.62,0.14216157]
["bitfinex","SOLUSD",1744644328213,29.97120561,130.64,130.6,0.14216157]
["bitfinex","SOLUSD",1744644328509,29.97120561,130.61,130.56,8.58]
["bitfinex","SOLUSD",1744644328706,29.97120561,130.61,130.57,29.97120561]
["bitfinex","SOLUSD",1744644328905,29.97120561,130.62,130.58,0.14216157]
["bitfinex","SOLUSD",1744644329087,29.97120561,130.61,130.56,37.63020561]
["bitfinex","SOLUSD",1744644329291,29.97120561,130.61,130.57,0.14216157]
["bitfinex","SOLUSD",1744644329510,29.97120561,130.61,130.57,30.11336718]
["bitfinex","SOLUSD",1744644329812,29.97120561,130.61,130.57,29.97120561]
["bitfinex","SOLUSD",1744644330011,29.97120561,130.61,130.58,0.14216157]
["bitfinex","SOLUSD",1744644330595,29.97120561,130.61,130.56,37.63020561]
["bitfinex","SOLUSD",1744644331301,120.52660561,130.63,130.59,0.14216157]
["bitfinex","SOLUSD",1744644331507,29.97120561,130.65,130.61,0.14216157]
["bitfinex","SOLUSD",1744644331813,82.9,130.66,130.61,0.14216157]
["bitfinex","SOLUSD",1744644331814,82.9,130.66,130.64,0.14216157]
["bitfinex","SOLUSD",1744644332016,7.6525,130.68,130.64,30.11336718]
["bitfinex","SOLUSD",1744644332216,37.62370561,130.68,130.64,0.14216157]
["bitfinex","SOLUSD",1744644332418,7.6525,130.68,130.64,0.14216157]
["bitfinex","SOLUSD",1744644332621,29.97120561,130.67,130.64,0.14216157]
["bitfinex","SOLUSD",1744644332917,29.97120561,130.65,130.61,0.14216157]
["bitfinex","SOLUSD",1744644333088,29.97120561,130.62,130.61,0.14216157]
["bitfinex","SOLUSD",1744644333416,29.97120561,130.62,130.55,19.1497]
["bitfinex","SOLUSD",1744644333417,37.62690561,130.62,130.55,15.811]
["bitfinex","SOLUSD",1744644333598,29.97120561,130.6,130.55,45.78220561]
["bitfinex","SOLUSD",1744644333990,29.97120561,130.6,130.56,29.97120561]
["bitfinex","SOLUSD",1744644334189,29.97120561,130.6,130.55,45.78220561]
["bitfinex","SOLUSD",1744644334398,29.97120561,130.59,130.55,8.1513]
["bitfinex","SOLUSD",1744644335098,29.97120561,130.58,130.56,0.14216157]
["bitfinex","SOLUSD",1744644335305,7.6593,130.56,130.52,6.3812]
["bitfinex","SOLUSD",1744644335611,45.53112629,130.54,130.51,1.6437]
["bitfinex","SOLUSD",1744644336091,7.6589,130.57,130.52,45.67328786]
["bitfinex","SOLUSD",1744644336415,53.19002629,130.57,130.54,0.14216157]
["bitfinex","SOLUSD",1744644336586,45.53112629,130.55,130.51,1.6437]
["bitfinex","SOLUSD",1744644336785,45.53112629,130.53,130.5,0.61324235]
["bitfinex","SOLUSD",1744644337027,45.53112629,130.54,130.5,0.61324235]
["bitfinex","SOLUSD",1744644337315,45.53112629,130.54,130.51,0.14216157]
["bitfinex","SOLUSD",1744644337516,53.19202629,130.54,130.51,0.14216157]
["bitfinex","SOLUSD",1744644337717,128.43112629,130.53,130.5,0.61324235]
["bitfinex","SOLUSD",1744644337890,45.53112629,130.52,130.5,0.61324235]
["bitfinex","SOLUSD",1744644338534,45.53112629,130.51,130.5,0.61324235]
["bitfinex","SOLUSD",1744644339230,45.53112629,130.51,130.5,0.4]
["bitfinex","SOLUSD",1744644339524,117.94274772,130.51,130.5,0.0001]
["bitfinex","SOLUSD",1744644340106,82.8999,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744644340316,99.78441415,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744644340615,118.86054772,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744644340790,125.15654772,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744644340990,125.15654772,130.5,130.46,0.063]
["bitfinex","SOLUSD",1744644340991,71.67328786,130.47,130.46,0.063]
["bitfinex","SOLUSD",1744644341194,71.53112629,130.47,130.46,0.063]
["bitfinex","SOLUSD",1744644341399,7.80726157,130.46,130.45,0.063]
["bitfinex","SOLUSD",1744644341597,53.33838786,130.46,130.45,0.063]
["bitfinex","SOLUSD",1744644341818,118.03241415,130.46,130.41,0.063]
["bitfinex","SOLUSD",1744644341993,45.53112629,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744644342303,45.67328786,130.42,130.41,0.063]
["bitfinex","SOLUSD",1744644342689,18.933972,130.41,130.37,0.063]
["bitfinex","SOLUSD",1744644342889,91.06225258,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744644343114,110.28054772,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744644343306,45.53112629,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744644343513,53.20092629,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744644344220,117.95034772,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744644344431,126.55034772,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744644344725,45.53112629,130.31,130.28,8.07734235]
["bitfinex","SOLUSD",1744644344925,45.53112629,130.29,130.28,0.21324235]
["bitfinex","SOLUSD",1744644345699,45.53112629,130.3,130.28,0.21324235]
["bitfinex","SOLUSD",1744644345899,54.11112629,130.33,130.28,53.42006864]
["bitfinex","SOLUSD",1744644346220,7.672,130.35,130.3,0.14216157]
["bitfinex","SOLUSD",1744644346430,45.53112629,130.33,130.3,0.14216157]
["bitfinex","SOLUSD",1744644346600,45.53112629,130.32,130.3,0.14216157]
["bitfinex","SOLUSD",1744644346803,45.53112629,130.33,130.29,0.14216157]
["bitfinex","SOLUSD",1744644347013,45.53112629,130.35,130.31,0.14216157]
["bitfinex","SOLUSD",1744644347210,45.53112629,130.32,130.25,7.6775]
["bitfinex","SOLUSD",1744644347414,45.53112629,130.3,130.25,53.20862629]
["bitfinex","SOLUSD",1744644347613,45.53112629,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1744644347808,45.53112629,130.29,130.26,0.14216157]
["bitfinex","SOLUSD",1744644348000,45.53112629,130.28,130.24,15.6071]
["bitfinex","SOLUSD",1744644348208,45.53112629,130.28,130.21,0.21324235]
["bitfinex","SOLUSD",1744644348209,45.53112629,130.25,130.21,0.21324235]
["bitfinex","SOLUSD",1744644348405,45.53112629,130.23,130.21,0.21324235]
["bitfinex","SOLUSD",1744644348622,45.53112629,130.22,130.21,0.21324235]
["bitfinex","SOLUSD",1744644349124,45.53112629,130.24,130.21,0.21324235]
["bitfinex","SOLUSD",1744644349496,8.58,130.27,130.21,53.42416864]
["bitfinex","SOLUSD",1744644349497,45.53112629,130.25,130.21,53.42416864]
["bitfinex","SOLUSD",1744644349727,7.6745,130.3,130.23,0.14216157]
["bitfinex","SOLUSD",1744644350035,45.53112629,130.25,130.21,53.42416864]
["bitfinex","SOLUSD",1744644350200,45.53112629,130.23,130.21,0.21324235]
["bitfinex","SOLUSD",1744644350400,45.53112629,130.26,130.21,0.21324235]
["bitfinex","SOLUSD",1744644350401,45.53112629,130.22,130.21,0.21324235]
["bitfinex","SOLUSD",1744644350612,45.53112629,130.23,130.21,0.21324235]
["bitfinex","SOLUSD",1744644351330,45.53112629,130.22,130.16,2.7430642]
["bitfinex","SOLUSD",1744644351514,45.53112629,130.18,130.16,2.7430642]
["bitfinex","SOLUSD",1744644351826,45.53112629,130.19,130.16,2.7430642]
["bitfinex","SOLUSD",1744644352418,53.21202629,130.2,130.16,2.7430642]
["bitfinex","SOLUSD",1744644352728,45.53112629,130.19,130.16,2.7430642]
["bitfinex","SOLUSD",1744644353224,45.53112629,130.23,130.18,45.53112629]
["bitfinex","SOLUSD",1744644353431,7.6775,130.25,130.16,10.4258642]
["bitfinex","SOLUSD",1744644353432,45.53112629,130.25,130.2,45.53112629]
["bitfinex","SOLUSD",1744644353606,7.6753,130.29,130.24,0.14216157]
["bitfinex","SOLUSD",1744644353813,8.58,130.3,130.24,45.67328786]
["bitfinex","SOLUSD",1744644354022,45.53112629,130.29,130.24,45.67328786]
["bitfinex","SOLUSD",1744644354425,45.53112629,130.29,130.16,59.80471306]
["bitfinex","SOLUSD",1744644354426,26.0,130.21,130.16,2.7430642]
["bitfinex","SOLUSD",1744644354614,45.53112629,130.21,130.16,55.95699049]
["bitfinex","SOLUSD",1744644354808,45.53112629,130.21,130.16,10.4258642]
["bitfinex","SOLUSD",1744644355009,45.53112629,130.21,130.16,55.95699049]
["bitfinex","SOLUSD",1744644355515,45.53112629,130.2,130.16,10.4258642]
["bitfinex","SOLUSD",1744644355710,45.53112629,130.21,130.17,45.53112629]
["bitfinex","SOLUSD",1744644355908,45.53112629,130.18,130.16,2.7430642]
["bitfinex","SOLUSD",1744644356112,45.53112629,130.19,130.16,2.7430642]
["bitfinex","SOLUSD",1744644356311,45.53112629,130.18,130.17,0.14216157]
["bitfinex","SOLUSD",1744644357211,45.53112629,130.18,130.16,2.7430642]
["bitfinex","SOLUSD",1744644357531,45.53112629,130.17,130.16,2.7430642]
["bitfinex","SOLUSD",1744644357737,45.53112629,130.18,130.16,2.7430642]
["bitfinex","SOLUSD",1744644358120,45.53112629,130.19,130.16,2.7430642]
["bitfinex","SOLUSD",1744644358332,7.6795,130.22,130.17,0.14216157]
["bitfinex","SOLUSD",1744644358536,8.6,130.23,130.19,0.14216157]
["bitfinex","SOLUSD",1744644358732,54.13112629,130.23,130.19,0.14216157]
["bitfinex","SOLUSD",1744644359438,61.80982629,130.23,130.19,0.14216157]
["bitfinex","SOLUSD",1744644359938,54.13112629,130.23,130.19,0.14216157]
["bitfinex","SOLUSD",1744644360338,61.80982629,130.23,130.19,0.14216157]
["bitfinex","SOLUSD",1744644360636,45.53112629,130.22,130.18,0.14216157]
["bitfinex","SOLUSD",1744644360826,45.53112629,130.21,130.18,0.14216157]
["bitfinex","SOLUSD",1744644361348,45.53112629,130.21,130.17,0.14216157]
["bitfinex","SOLUSD",1744644361511,45.53112629,130.19,130.17,0.14216157]
["bitfinex","SOLUSD",1744644361712,45.53112629,130.22,130.17,45.53112629]
["bitfinex","SOLUSD",1744644361936,45.53112629,130.22,130.19,0.14216157]
["bitfinex","SOLUSD",1744644362420,61.81002629,130.23,130.19,0.14216157]
["bitfinex","SOLUSD",1744644362813,45.53112629,130.23,130.19,0.14216157]
["bitfinex","SOLUSD",1744644363030,7.6757,130.28,130.23,0.14216157]
["bitfinex","SOLUSD",1744644363244,82.9,130.3,130.25,45.53112629]
["bitfinex","SOLUSD",1744644363408,82.9,130.3,130.23,0.14216157]
["bitfinex","SOLUSD",1744644363409,45.53112629,130.31,130.26,45.67328786]
["bitfinex","SOLUSD",1744644363612,273.3809,130.33,130.26,45.67328786]
["bitfinex","SOLUSD",1744644363813,7.6734,130.32,130.28,0.14216157]
["bitfinex","SOLUSD",1744644364043,16.2729,130.33,130.28,45.67328786]
["bitfinex","SOLUSD",1744644364216,45.53112629,130.31,130.28,0.14216157]
["bitfinex","SOLUSD",1744644364422,35.4549,130.33,130.25,7.81946157]
["bitfinex","SOLUSD",1744644364737,45.53112629,130.31,130.28,0.14216157]
["bitfinex","SOLUSD",1744644364939,61.80402629,130.33,130.28,45.67328786]
["bitfinex","SOLUSD",1744644365123,45.53112629,130.32,130.28,45.67328786]
["bitfinex","SOLUSD",1744644365325,54.13112629,130.33,130.28,45.67328786]
["bitfinex","SOLUSD",1744644365715,16.2729,130.33,130.28,53.34898786]
["bitfinex","SOLUSD",1744644365915,53.20212629,130.36,130.32,0.14216157]
["bitfinex","SOLUSD",1744644366237,45.53112629,130.34,130.32,0.14216157]
["bitfinex","SOLUSD",1744644366539,45.53112629,130.35,130.31,0.14216157]
["bitfinex","SOLUSD",1744644366843,53.20212629,130.36,130.31,45.67328786]
["bitfinex","SOLUSD",1744644367053,45.53112629,130.37,130.33,0.14216157]
["bitfinex","SOLUSD",1744644367241,45.53112629,130.37,130.34,0.14216157]
["bitfinex","SOLUSD",1744644367443,45.53112629,130.36,130.34,0.14216157]
["bitfinex","SOLUSD",1744644367813,45.53112629,130.37,130.32,45.67328786]
["bitfinex","SOLUSD",1744644368013,8.63,130.39,130.36,0.14216157]
["bitfinex","SOLUSD",1744644368445,16.2993,130.39,130.36,0.14216157]
["bitfinex","SOLUSD",1744644368613,8.63,130.39,130.36,0.14216157]
["bitfinex","SOLUSD",1744644368818,16.2995,130.39,130.36,0.14216157]
["bitfinex","SOLUSD",1744644369047,61.83062629,130.39,130.36,0.14216157]
["bitfinex","SOLUSD",1744644369239,61.83062629,130.39,130.35,0.14216157]
["bitfinex","SOLUSD",1744644369445,16.2995,130.39,130.35,45.67328786]
["bitfinex","SOLUSD",1744644369642,0.03,130.39,130.35,45.67328786]
["bitfinex","SOLUSD",1744644369943,0.03,130.39,130.38,45.67328786]
["bitfinex","SOLUSD",1744644370345,0.03,130.39,130.38,0.14216157]
["bitfinex","SOLUSD",1744644370642,0.03,130.39,130.38,45.67328786]
["bitfinex","SOLUSD",1744644370843,0.03,130.47,130.39,1.80656157]
["bitfinex","SOLUSD",1744644371039,7.6653,130.46,130.43,0.14216157]
["bitfinex","SOLUSD",1744644371434,53.22592629,130.47,130.43,0.14216157]
["bitfinex","SOLUSD",1744644372027,0.03,130.47,130.46,45.67328786]
["bitfinex","SOLUSD",1744644372533,53.22562629,130.47,130.46,0.14216157]
["bitfinex","SOLUSD",1744644373131,91.17883672,130.47,130.39,1.6644]
["bitfinex","SOLUSD",1744644373336,45.53112629,130.43,130.39,1.6644]
["bitfinex","SOLUSD",1744644373849,45.53112629,130.42,130.39,1.6644]
["bitfinex","SOLUSD",1744644374049,45.53112629,130.43,130.39,47.19552629]
["bitfinex","SOLUSD",1744644374837,45.53112629,130.42,130.39,1.6644]
["bitfinex","SOLUSD",1744644375247,45.53112629,130.42,130.4,0.14216157]
["bitfinex","SOLUSD",1744644375442,45.53112629,130.45,130.4,45.67328786]
["bitfinex","SOLUSD",1744644375625,45.53112629,130.45,130.4,45.53112629]
["bitfinex","SOLUSD",1744644375944,45.53112629,130.45,130.41,0.14216157]
["bitfinex","SOLUSD",1744644376134,53.19742629,130.44,130.41,0.14216157]
["bitfinex","SOLUSD",1744644376728,53.19742629,130.44,130.4,0.14216157]
["bitfinex","SOLUSD",1744644377148,7.6663,130.44,130.4,0.14216157]
["bitfinex","SOLUSD",1744644377353,45.53112629,130.44,130.4,45.67328786]
["bitfinex","SOLUSD",1744644377862,45.53112629,130.45,130.4,45.67328786]
["bitfinex","SOLUSD",1744644378024,45.53112629,130.45,130.42,0.14216157]
["bitfinex","SOLUSD",1744644378349,7.6948,130.47,130.42,45.67328786]
["bitfinex","SOLUSD",1744644378649,7.6948,130.47,130.44,0.14216157]
["bitfinex","SOLUSD",1744644379043,53.22592629,130.47,130.43,0.14216157]
["bitfinex","SOLUSD",1744644379247,7.6948,130.47,130.43,0.14216157]
["bitfinex","SOLUSD",1744644379446,53.22592629,130.47,130.43,0.14216157]
["bitfinex","SOLUSD",1744644380356,45.53112629,130.45,130.4,0.14216157]
["bitfinex","SOLUSD",1744644380656,45.53112629,130.46,130.41,45.53112629]
["bitfinex","SOLUSD",1744644380857,45.53112629,130.44,130.39,1.6644]
["bitfinex","SOLUSD",1744644381036,45.53112629,130.44,130.4,45.53112629]
["bitfinex","SOLUSD",1744644381360,45.53112629,130.45,130.41,0.14216157]
["bitfinex","SOLUSD",1744644381665,45.53112629,130.43,130.4,0.14216157]
["bitfinex","SOLUSD",1744644381843,45.53112629,130.41,130.36,45.53112629]
["bitfinex","SOLUSD",1744644382153,7.671,130.36,130.32,6.51334235]
["bitfinex","SOLUSD",1744644382361,45.53112629,130.33,130.32,0.21324235]
["bitfinex","SOLUSD",1744644382559,45.53112629,130.33,130.28,6.5879]
["bitfinex","SOLUSD",1744644382739,128.43112629,130.35,130.3,45.53112629]
["bitfinex","SOLUSD",1744644382936,82.9,130.35,130.31,45.53112629]
["bitfinex","SOLUSD",1744644383136,53.20212629,130.36,130.31,45.53112629]
["bitfinex","SOLUSD",1744644383528,53.20212629,130.36,130.32,0.14216157]
["bitfinex","SOLUSD",1744644383950,53.20152629,130.37,130.34,0.14216157]
["bitfinex","SOLUSD",1744644384146,45.53112629,130.37,130.34,0.14216157]
["bitfinex","SOLUSD",1744644384373,53.20122629,130.38,130.34,0.14216157]
["bitfinex","SOLUSD",1744644384534,45.53112629,130.37,130.33,0.14216157]
["bitfinex","SOLUSD",1744644384928,45.53112629,130.37,130.33,45.67328786]
["bitfinex","SOLUSD",1744644385251,82.9,130.43,130.37,0.14216157]
["bitfinex","SOLUSD",1744644385451,7.6654,130.46,130.43,0.14216157]
["bitfinex","SOLUSD",1744644385959,7.6663,130.44,130.43,0.14216157]
["bitfinex","SOLUSD",1744644386259,7.6663,130.44,130.41,0.14216157]
["bitfinex","SOLUSD",1744644388733,7.6663,130.44,130.4,45.53112629]
["bitfinex","SOLUSD",1744644388734,53.19742629,130.44,130.38,0.14216157]
["bitfinex","SOLUSD",1744644388955,45.53112629,130.43,130.4,0.14216157]
["bitfinex","SOLUSD",1744644389260,45.53112629,130.41,130.34,45.74436864]
["bitfinex","SOLUSD",1744644389430,45.53112629,130.38,130.34,0.21324235]
["bitfinex","SOLUSD",1744644390262,45.53112629,130.38,130.35,0.14216157]
["bitfinex","SOLUSD",1744644390557,45.53112629,130.4,130.37,0.14216157]
["bitfinex","SOLUSD",1744644390759,45.53112629,130.39,130.37,0.14216157]
["bitfinex","SOLUSD",1744644390954,82.9,130.41,130.37,45.67328786]
["bitfinex","SOLUSD",1744644391261,45.53112629,130.39,130.37,0.14216157]
["bitfinex","SOLUSD",1744644391467,45.53112629,130.38,130.34,0.21324235]
["bitfinex","SOLUSD",1744644391632,45.53112629,130.37,130.34,0.21324235]
["bitfinex","SOLUSD",1744644392135,82.9,130.4,130.35,45.53112629]
["bitfinex","SOLUSD",1744644392335,82.9,130.4,130.38,0.14216157]
["bitfinex","SOLUSD",1744644392556,53.19822629,130.43,130.38,45.67328786]
["bitfinex","SOLUSD",1744644392762,53.19752629,130.44,130.4,0.14216157]
["bitfinex","SOLUSD",1744644392962,16.2454,130.46,130.42,0.14216157]
["bitfinex","SOLUSD",1744644393164,7.6948,130.47,130.44,0.14216157]
["bitfinex","SOLUSD",1744644393542,0.03,130.47,130.44,0.14216157]
["bitfinex","SOLUSD",1744644393764,53.22582629,130.47,130.43,0.14216157]
["bitfinex","SOLUSD",1744644394077,0.03,130.47,130.45,0.14216157]
["bitfinex","SOLUSD",1744644394587,0.03,130.47,130.46,45.67328786]
["bitfinex","SOLUSD",1744644395760,0.03,130.47,130.46,0.14216157]
["bitfinex","SOLUSD",1744644396149,0.03,130.47,130.46,45.67328786]
["bitfinex","SOLUSD",1744644398043,0.03,130.47,130.46,0.14216157]
["bitfinex","SOLUSD",1744644398684,0.03,130.47,130.46,45.67328786]
["bitfinex","SOLUSD",1744644399045,0.03,130.47,130.4,0.14216157]
["bitfinex","SOLUSD",1744644399046,0.03,130.47,130.4,7.6687]
["bitfinex","SOLUSD",1744644399245,45.56112629,130.47,130.42,45.53112629]
["bitfinex","SOLUSD",1744644399666,0.03,130.47,130.46,45.53112629]
["bitfinex","SOLUSD",1744644400074,0.03,130.47,130.46,45.67328786]
["bitfinex","SOLUSD",1744644400475,0.03,130.47,130.46,0.14216157]
["bitfinex","SOLUSD",1744644400669,0.03,130.47,130.46,45.67328786]
["bitfinex","SOLUSD",1744644401366,0.03,130.47,130.46,53.33838786]
["bitfinex","SOLUSD",1744644403472,0.03,130.47,130.46,45.53112629]
["bitfinex","SOLUSD",1744644403649,0.03,130.47,130.45,45.53112629]
["bitfinex","SOLUSD",1744644404355,0.03,130.47,130.4,6.2526]
["bitfinex","SOLUSD",1744644404661,45.53112629,130.42,130.37,45.53112629]
["bitfinex","SOLUSD",1744644404857,45.53112629,130.41,130.36,45.53112629]
["bitfinex","SOLUSD",1744644405055,45.53112629,130.41,130.36,53.20202629]
["bitfinex","SOLUSD",1744644405256,45.53112629,130.41,130.36,53.20212629]
["bitfinex","SOLUSD",1744644405475,53.19972629,130.41,130.36,45.53112629]
["bitfinex","SOLUSD",1744644406262,45.53112629,130.4,130.35,47.04482629]
["bitfinex","SOLUSD",1744644406466,53.19972629,130.41,130.36,45.53112629]
["bitfinex","SOLUSD",1744644406781,53.19972629,130.41,130.37,0.14216157]
["bitfinex","SOLUSD",1744644406954,53.19972629,130.41,130.36,45.53112629]
["bitfinex","SOLUSD",1744644407149,7.6686,130.41,130.37,0.14216157]
["bitfinex","SOLUSD",1744644407356,45.53112629,130.41,130.36,45.53112629]
["bitfinex","SOLUSD",1744644407775,7.6657,130.45,130.41,0.14216157]
["bitfinex","SOLUSD",1744644407973,7.6657,130.45,130.41,45.67328786]
["bitfinex","SOLUSD",1744644408575,53.19682629,130.45,130.41,0.14216157]
["bitfinex","SOLUSD",1744644410173,7.6657,130.45,130.41,45.67328786]
["bitfinex","SOLUSD",1744644410755,45.53112629,130.42,130.35,1.5137]
["bitfinex","SOLUSD",1744644411060,45.53112629,130.42,130.38,0.14216157]
["bitfinex","SOLUSD",1744644411271,53.19872629,130.42,130.38,0.14216157]
["bitfinex","SOLUSD",1744644411868,128.43112629,130.41,130.36,45.53112629]
["bitfinex","SOLUSD",1744644412189,128.43112629,130.41,130.37,0.14216157]
["bitfinex","SOLUSD",1744644412376,7.6676,130.42,130.34,0.21324235]
["bitfinex","SOLUSD",1744644412377,45.53112629,130.39,130.34,45.74436864]
["bitfinex","SOLUSD",1744644412756,128.43112629,130.4,130.35,45.53112629]
["bitfinex","SOLUSD",1744644413084,45.53112629,130.38,130.34,0.21324235]
["bitfinex","SOLUSD",1744644413262,7.6704,130.37,130.34,0.21324235]
["bitfinex","SOLUSD",1744644413586,7.6704,130.37,130.31,0.063]
["bitfinex","SOLUSD",1744644413587,45.53112629,130.35,130.31,0.063]
["bitfinex","SOLUSD",1744644413767,45.53112629,130.34,130.31,0.063]
["bitfinex","SOLUSD",1744644415273,7.6734,130.32,130.31,0.063]
["bitfinex","SOLUSD",1744644415555,53.20452629,130.32,130.31,0.063]
["bitfinex","SOLUSD",1744644416291,7.6734,130.32,130.31,0.063]
["bitfinex","SOLUSD",1744644417880,53.34668786,130.32,130.31,0.063]
["bitfinex","SOLUSD",1744644418088,0.14216157,130.3,130.23,0.21324235]
["bitfinex","SOLUSD",1744644418253,45.53112629,130.26,130.21,45.53112629]
["bitfinex","SOLUSD",1744644418455,109.99622458,130.26,130.17,1.5605]
["bitfinex","SOLUSD",1744644418685,19.07613357,130.25,130.16,2.7430642]
["bitfinex","SOLUSD",1744644418874,45.53112629,130.22,130.17,45.53112629]
["bitfinex","SOLUSD",1744644419094,7.6793,130.22,130.18,45.53112629]
["bitfinex","SOLUSD",1744644419259,53.21002629,130.23,130.18,45.53112629]
["bitfinex","SOLUSD",1744644419454,53.21002629,130.23,130.19,0.14216157]
["bitfinex","SOLUSD",1744644419681,45.53112629,130.22,130.17,45.53112629]
["bitfinex","SOLUSD",1744644420182,7.6789,130.23,130.18,45.53112629]
["bitfinex","SOLUSD",1744644420391,53.21002629,130.23,130.18,45.53112629]
["bitfinex","SOLUSD",1744644420758,7.6789,130.23,130.18,45.53112629]
["bitfinex","SOLUSD",1744644420957,38.3781,130.29,130.16,2.7430642]
["bitfinex","SOLUSD",1744644420958,284.83328786,130.32,130.22,53.20992629]
["bitfinex","SOLUSD",1744644421160,7.6747,130.3,130.28,0.14216157]
["bitfinex","SOLUSD",1744644421393,7.6741,130.31,130.28,45.67328786]
["bitfinex","SOLUSD",1744644421771,53.20522629,130.31,130.27,0.14216157]
["bitfinex","SOLUSD",1744644421969,7.6741,130.31,130.27,45.67328786]
["bitfinex","SOLUSD",1744644422166,45.53112629,130.34,130.29,0.14216157]
["bitfinex","SOLUSD",1744644422478,54.09112629,130.35,130.3,45.67328786]
["bitfinex","SOLUSD",1744644422680,45.53112629,130.33,130.3,0.14216157]
["bitfinex","SOLUSD",1744644422992,53.20332629,130.34,130.3,0.14216157]
["bitfinex","SOLUSD",1744644423173,7.6722,130.34,130.31,0.14216157]
["bitfinex","SOLUSD",1744644423368,16.2316,130.35,130.31,45.67328786]
["bitfinex","SOLUSD",1744644423564,53.20272629,130.35,130.3,0.14216157]
["bitfinex","SOLUSD",1744644423769,7.6716,130.35,130.32,0.14216157]
["bitfinex","SOLUSD",1744644424091,45.53112629,130.34,130.32,0.14216157]
["bitfinex","SOLUSD",1744644424265,18.933972,130.32,130.21,7.6795]
["bitfinex","SOLUSD",1744644424475,45.53112629,130.27,130.21,7.6795]
["bitfinex","SOLUSD",1744644424793,45.53112629,130.25,130.18,7.6816]
["bitfinex","SOLUSD",1744644425087,7.6757,130.28,130.22,45.53112629]
["bitfinex","SOLUSD",1744644425394,144.66632629,130.29,130.24,45.53112629]
["bitfinex","SOLUSD",1744644425589,144.66632629,130.29,130.26,0.14216157]
["bitfinex","SOLUSD",1744644425771,45.53112629,130.28,130.23,45.53112629]
["bitfinex","SOLUSD",1744644426275,45.53112629,130.28,130.2,45.53112629]
["bitfinex","SOLUSD",1744644426480,45.53112629,130.28,130.23,45.53112629]
["bitfinex","SOLUSD",1744644426873,118.3231,130.29,130.24,45.53112629]
["bitfinex","SOLUSD",1744644426874,99.1352,130.29,130.24,45.53112629]
["bitfinex","SOLUSD",1744644427080,45.53112629,130.28,130.23,45.53112629]
["bitfinex","SOLUSD",1744644427290,7.6763,130.27,130.24,0.14216157]
["bitfinex","SOLUSD",1744644427483,53.20742629,130.27,130.24,0.14216157]
["bitfinex","SOLUSD",1744644427877,7.6763,130.27,130.24,0.14216157]
["bitfinex","SOLUSD",1744644428397,91.46,130.29,130.24,45.67328786]
["bitfinex","SOLUSD",1744644428398,136.99112629,130.29,130.24,45.67328786]
["bitfinex","SOLUSD",1744644428587,144.66642629,130.29,130.26,0.14216157]
["bitfinex","SOLUSD",1744644428895,45.53112629,130.28,130.26,0.14216157]
["bitfinex","SOLUSD",1744644429200,53.20722629,130.28,130.24,0.14216157]
["bitfinex","SOLUSD",1744644429701,45.53112629,130.26,130.17,10.1867]
["bitfinex","SOLUSD",1744644430001,45.53112629,130.25,130.2,45.53112629]
["bitfinex","SOLUSD",1744644430176,82.9,130.24,130.23,45.67328786]
["bitfinex","SOLUSD",1744644430372,7.6761,130.28,130.24,0.14216157]
["bitfinex","SOLUSD",1744644430566,53.20722629,130.28,130.24,0.14216157]
["bitfinex","SOLUSD",1744644430985,53.20722629,130.28,130.21,0.14216157]
["bitfinex","SOLUSD",1744644431296,53.20722629,130.28,130.2,45.53112629]
["bitfinex","SOLUSD",1744644431297,53.20882629,130.25,130.2,45.53112629]
["bitfinex","SOLUSD",1744644431598,45.53112629,130.3,130.25,0.14216157]
["bitfinex","SOLUSD",1744644431799,82.9,130.32,130.3,0.14216157]
["bitfinex","SOLUSD",1744644431982,91.46,130.37,130.32,0.14216157]
["bitfinex","SOLUSD",1744644432184,136.99112629,130.37,130.34,0.14216157]
["bitfinex","SOLUSD",1744644432389,45.53112629,130.35,130.34,0.14216157]
["bitfinex","SOLUSD",1744644432585,45.53112629,130.35,130.31,0.14216157]
["bitfinex","SOLUSD",1744644432789,53.20212629,130.36,130.31,45.67328786]
["bitfinex","SOLUSD",1744644432974,7.671,130.36,130.32,45.53112629]
["bitfinex","SOLUSD",1744644433179,7.671,130.36,130.33,45.67328786]
["bitfinex","SOLUSD",1744644433382,90.5706,130.37,130.35,0.14216157]
["bitfinex","SOLUSD",1744644433592,7.6706,130.37,130.35,0.14216157]
["bitfinex","SOLUSD",1744644434286,7.6706,130.37,130.34,0.14216157]
["bitfinex","SOLUSD",1744644434484,45.53112629,130.36,130.34,0.14216157]
["bitfinex","SOLUSD",1744644434679,18.79181043,130.34,130.26,1.5312]
["bitfinex","SOLUSD",1744644434880,45.53112629,130.32,130.26,47.06232629]
["bitfinex","SOLUSD",1744644435080,45.53112629,130.31,130.24,0.21324235]
["bitfinex","SOLUSD",1744644435389,7.6745,130.3,130.26,45.53112629]
["bitfinex","SOLUSD",1744644435596,45.53112629,130.33,130.28,45.67328786]
["bitfinex","SOLUSD",1744644436102,7.6728,130.33,130.3,0.14216157]
["bitfinex","SOLUSD",1744644436296,53.20392629,130.33,130.3,0.14216157]
["bitfinex","SOLUSD",1744644436607,45.53112629,130.31,130.25,45.53112629]
["bitfinex","SOLUSD",1744644436811,45.53112629,130.31,130.24,0.21324235]
["bitfinex","SOLUSD",1744644436812,45.53112629,130.31,130.26,45.53112629]
["bitfinex","SOLUSD",1744644437402,53.20562629,130.3,130.25,45.53112629]
["bitfinex","SOLUSD",1744644437603,53.20562629,130.3,130.24,0.21324235]
["bitfinex","SOLUSD",1744644437804,45.53112629,130.29,130.24,45.74436864]
["bitfinex","SOLUSD",1744644438298,26.8609,130.3,130.24,0.21324235]
["bitfinex","SOLUSD",1744644438509,45.53112629,130.28,130.24,0.21324235]
["bitfinex","SOLUSD",1744644438989,45.53112629,130.28,130.25,0.14216157]
["bitfinex","SOLUSD",1744644439189,45.53112629,130.28,130.24,0.21324235]
["bitfinex","SOLUSD",1744644439403,7.6763,130.27,130.24,0.21324235]
["bitfinex","SOLUSD",1744644439805,7.6763,130.27,130.21,1.5291]
["bitfinex","SOLUSD",1744644439806,53.20742629,130.27,130.21,1.5291]
["bitfinex","SOLUSD",1744644440107,45.53112629,130.23,130.18,45.53112629]
["bitfinex","SOLUSD",1744644440312,45.53112629,130.24,130.19,0.14216157]
["bitfinex","SOLUSD",1744644440511,45.53112629,130.23,130.16,11.9836642]
["bitfinex","SOLUSD",1744644440684,45.53112629,130.23,130.18,45.53112629]
["bitfinex","SOLUSD",1744644440879,45.53112629,130.23,130.16,4.3012642]
["bitfinex","SOLUSD",1744644441086,26.0,130.2,130.16,2.7430642]
["bitfinex","SOLUSD",1744644441310,45.53112629,130.17,130.16,2.7430642]
["bitfinex","SOLUSD",1744644441496,53.21212629,130.19,130.16,2.7430642]
["bitfinex","SOLUSD",1744644441705,53.20922629,130.24,130.18,45.53112629]
["bitfinex","SOLUSD",1744644441923,7.6781,130.24,130.21,0.14216157]
["bitfinex","SOLUSD",1744644442208,53.20922629,130.24,130.21,0.14216157]
["bitfinex","SOLUSD",1744644442586,45.53112629,130.23,130.18,45.53112629]
["bitfinex","SOLUSD",1744644442898,7.6781,130.24,130.19,0.14216157]
["bitfinex","SOLUSD",1744644443099,45.53112629,130.22,130.19,0.14216157]
["bitfinex","SOLUSD",1744644443304,53.20982629,130.23,130.18,45.67328786]
["bitfinex","SOLUSD",1744644443507,7.6773,130.26,130.22,45.53112629]
["bitfinex","SOLUSD",1744644443692,7.6773,130.26,130.23,0.14216157]
["bitfinex","SOLUSD",1744644444087,7.6751,130.29,130.2,45.53112629]
["bitfinex","SOLUSD",1744644444302,7.6751,130.29,130.26,0.14216157]
["bitfinex","SOLUSD",1744644444510,45.53112629,130.28,130.26,0.14216157]
["bitfinex","SOLUSD",1744644444710,53.20622629,130.29,130.25,0.14216157]
["bitfinex","SOLUSD",1744644445011,45.53112629,130.28,130.25,0.14216157]
["bitfinex","SOLUSD",1744644445310,45.53112629,130.27,130.19,0.14216157]
["bitfinex","SOLUSD",1744644445494,7.6769,130.26,130.23,0.14216157]
["bitfinex","SOLUSD",1744644446199,45.53112629,130.24,130.17,6.2689]
["bitfinex","SOLUSD",1744644446393,7.6769,130.26,130.22,45.53112629]
["bitfinex","SOLUSD",1744644446707,53.20802629,130.26,130.21,45.53112629]
["bitfinex","SOLUSD",1744644447016,7.6769,130.26,130.23,0.14216157]
["bitfinex","SOLUSD",1744644447193,91.88648471,130.3,130.26,0.14216157]
["bitfinex","SOLUSD",1744644447194,7.6751,130.29,130.26,0.14216157]
["bitfinex","SOLUSD",1744644447396,53.20622629,130.29,130.26,0.14216157]
["bitfinex","SOLUSD",1744644447812,53.20622629,130.29,130.25,0.14216157]
["bitfinex","SOLUSD",1744644448008,45.53112629,130.27,130.2,1.5436]
["bitfinex","SOLUSD",1744644448223,45.53112629,130.25,130.2,45.53112629]
["bitfinex","SOLUSD",1744644448510,19.21829514,130.28,130.19,45.53112629]
["bitfinex","SOLUSD",1744644448511,45.53112629,130.24,130.19,45.53112629]
["bitfinex","SOLUSD",1744644448709,45.53112629,130.26,130.21,45.53112629]
["bitfinex","SOLUSD",1744644448890,82.9,130.27,130.22,0.14216157]
["bitfinex","SOLUSD",1744644449092,82.9,130.27,130.17,6.2689]
["bitfinex","SOLUSD",1744644449093,45.53112629,130.25,130.17,6.2689]
["bitfinex","SOLUSD",1744644449491,7.6787,130.23,130.19,45.53112629]
["bitfinex","SOLUSD",1744644449701,7.6787,130.23,130.2,45.67328786]
["bitfinex","SOLUSD",1744644449900,7.6787,130.23,130.2,45.53112629]
["bitfinex","SOLUSD",1744644450109,72.40662629,130.23,130.16,2.7430642]
["bitfinex","SOLUSD",1744644450426,72.40662629,130.23,130.19,45.67328786]
["bitfinex","SOLUSD",1744644450427,7.6787,130.23,130.19,45.67328786]
["bitfinex","SOLUSD",1744644450790,7.6787,130.23,130.2,45.53112629]
["bitfinex","SOLUSD",1744644451014,7.6787,130.23,130.21,0.14216157]
["bitfinex","SOLUSD",1744644451517,26.8755,130.23,130.2,0.14216157]
["bitfinex","SOLUSD",1744644452292,26.8755,130.23,130.21,0.14216157]
["bitfinex","SOLUSD",1744644452716,26.8755,130.23,130.17,0.14216157]
["bitfinex","SOLUSD",1744644452927,26.8755,130.23,130.16,2.7430642]
["bitfinex","SOLUSD",1744644453104,82.9,130.22,130.19,45.53112629]
["bitfinex","SOLUSD",1744644453300,82.9,130.21,130.2,0.14216157]
["bitfinex","SOLUSD",1744644453505,90.5799,130.21,130.2,0.14216157]
["bitfinex","SOLUSD",1744644453707,90.5799,130.21,130.2,45.67328786]
["bitfinex","SOLUSD",1744644454123,82.9,130.21,130.2,45.67328786]
["bitfinex","SOLUSD",1744644454307,90.5771,130.26,130.21,0.14216157]
["bitfinex","SOLUSD",1744644454503,82.9,130.25,130.22,0.14216157]
["bitfinex","SOLUSD",1744644454820,45.53112629,130.24,130.22,0.14216157]
["bitfinex","SOLUSD",1744644455018,45.53112629,130.24,130.16,11.3030642]
["bitfinex","SOLUSD",1744644455019,26.0,130.2,130.16,2.7430642]
["bitfinex","SOLUSD",1744644455223,45.53112629,130.19,130.16,2.7430642]
["bitfinex","SOLUSD",1744644455395,45.34309199,130.19,130.16,2.7430642]
["bitfinex","SOLUSD",1744644455596,45.34309199,130.19,130.17,0.14216157]
["bitfinex","SOLUSD",1744644455597,7.6816,130.18,130.17,0.14216157]
["bitfinex","SOLUSD",1744644455800,7.6816,130.18,130.16,2.7430642]
["bitfinex","SOLUSD",1744644456324,53.639211,130.18,130.16,2.7430642]
["bitfinex","SOLUSD",1744644456502,45.53112629,130.17,130.16,6.42e-05]
["bitfinex","SOLUSD",1744644456694,61.77272629,130.18,130.16,6.42e-05]
["bitfinex","SOLUSD",1744644456900,7.6816,130.18,130.17,0.14216157]
["bitfinex","SOLUSD",1744644457406,7.6816,130.18,130.16,6.42e-05]
["bitfinex","SOLUSD",1744644457719,7.681,130.19,130.16,6.42e-05]
["bitfinex","SOLUSD",1744644457908,72.41482629,130.19,130.16,0.14222577]
["bitfinex","SOLUSD",1744644458220,45.53112629,130.18,130.16,6.42e-05]
["bitfinex","SOLUSD",1744644458420,72.41482629,130.19,130.16,6.42e-05]
["bitfinex","SOLUSD",1744644459013,45.53112629,130.18,130.16,6.42e-05]
["bitfinex","SOLUSD",1744644459422,45.53112629,130.17,130.16,6.42e-05]
["bitfinex","SOLUSD",1744644459723,26.8837,130.19,130.16,6.42e-05]
["bitfinex","SOLUSD",1744644459919,45.53112629,130.18,130.16,6.42e-05]
["bitfinex","SOLUSD",1744644460525,26.8837,130.19,130.16,6.42e-05]
["bitfinex","SOLUSD",1744644460705,72.41482629,130.19,130.16,6.42e-05]
["bitfinex","SOLUSD",1744644461619,26.8837,130.19,130.16,6.42e-05]
["bitfinex","SOLUSD",1744644461817,26.8837,130.19,130.16,0.14222577]
["bitfinex","SOLUSD",1744644462023,7.681,130.19,130.16,0.14222577]
["bitfinex","SOLUSD",1744644462220,7.6799,130.21,130.18,0.14216157]
["bitfinex","SOLUSD",1744644462530,45.53112629,130.2,130.18,0.14216157]
["bitfinex","SOLUSD",1744644462929,128.43112629,130.19,130.16,0.14222577]
["bitfinex","SOLUSD",1744644463230,82.9,130.19,130.16,0.14222577]
["bitfinex","SOLUSD",1744644463529,82.9,130.19,130.18,0.14216157]
["bitfinex","SOLUSD",1744644464232,90.581,130.19,130.16,0.14222577]
["bitfinex","SOLUSD",1744644464827,136.11212629,130.19,130.16,0.14222577]
["bitfinex","SOLUSD",1744644465338,155.31482629,130.19,130.16,6.42e-05]
["bitfinex","SOLUSD",1744644465513,128.43112629,130.18,130.16,6.42e-05]
["bitfinex","SOLUSD",1744644465840,26.8837,130.19,130.16,6.42e-05]
["bitfinex","SOLUSD",1744644465841,136.11332629,130.17,130.16,6.42e-05]
["bitfinex","SOLUSD",1744644466312,90.5822,130.17,130.16,6.42e-05]
["bitfinex","SOLUSD",1744644466828,53.21332629,130.17,130.16,6.42e-05]
["bitfinex","SOLUSD",1744644469826,7.6822,130.17,130.16,6.42e-05]
["bitfinex","SOLUSD",1744644470331,53.21332629,130.17,130.16,6.42e-05]
["bitfinex","SOLUSD",1744644472144,62.199811,130.17,130.15,6.42e-05]
["bitfinex","SOLUSD",1744644472327,45.81544943,130.16,130.13,6.42e-05]
["bitfinex","SOLUSD",1744644472535,91.48873729,130.14,130.13,6.42e-05]
["bitfinex","SOLUSD",1744644472704,19.21829514,130.13,130.1,6.42e-05]
["bitfinex","SOLUSD",1744644472905,45.53112629,130.11,130.1,6.42e-05]
["bitfinex","SOLUSD",1744644473322,54.09112629,130.12,130.1,6.42e-05]
["bitfinex","SOLUSD",1744644473638,45.53112629,130.11,130.1,6.42e-05]
["bitfinex","SOLUSD",1744644473938,7.6858,130.11,130.1,6.42e-05]
["bitfinex","SOLUSD",1744644474304,53.21692629,130.11,130.1,6.42e-05]
["bitfinex","SOLUSD",1744644474614,7.6858,130.11,130.1,6.42e-05]
["bitfinex","SOLUSD",1744644475126,53.21692629,130.11,130.1,6.42e-05]
["bitfinex","SOLUSD",1744644476931,7.6858,130.11,130.1,6.42e-05]
["bitfinex","SOLUSD",1744644477335,82.643411,130.11,130.1,6.42e-05]
["bitfinex","SOLUSD",1744644477637,26.0,130.07,130.06,1.0]
["bitfinex","SOLUSD",1744644477841,45.53112629,130.04,130.0,1.0]
["bitfinex","SOLUSD",1744644478043,7.6905,130.03,130.0,1.0]
["bitfinex","SOLUSD",1744644478421,8.56,130.07,130.02,45.53112629]
["bitfinex","SOLUSD",1744644478723,7.6881,130.07,130.04,0.14216157]
["bitfinex","SOLUSD",1744644478925,7.6881,130.07,130.03,45.53112629]
["bitfinex","SOLUSD",1744644478926,45.53112629,130.05,130.0,1.0]
["bitfinex","SOLUSD",1744644479238,45.53112629,130.05,130.0,46.53112629]
["bitfinex","SOLUSD",1744644479621,26.9085,130.07,130.01,45.53112629]
["bitfinex","SOLUSD",1744644479930,26.9085,130.07,130.0,1.0]
["bitfinex","SOLUSD",1744644479931,72.43962629,130.07,130.03,0.14216157]
["bitfinex","SOLUSD",1744644480330,7.6881,130.07,130.03,0.14216157]
["bitfinex","SOLUSD",1744644480628,45.53112629,130.04,130.0,1.0]
["bitfinex","SOLUSD",1744644480831,45.53112629,130.03,130.0,1.0]
["bitfinex","SOLUSD",1744644481034,45.53112629,130.05,130.0,46.53112629]
["bitfinex","SOLUSD",1744644481262,45.53112629,130.05,130.01,0.14216157]
["bitfinex","SOLUSD",1744644481922,45.53112629,130.04,130.01,0.14216157]
["bitfinex","SOLUSD",1744644482119,7.6905,130.03,130.01,0.14216157]
["bitfinex","SOLUSD",1744644482331,45.53112629,130.02,130.0,1.0]
["bitfinex","SOLUSD",1744644482829,45.53112629,130.01,130.0,1.0]
["bitfinex","SOLUSD",1744644483030,45.53112629,130.02,130.0,1.0]
["bitfinex","SOLUSD",1744644483228,45.53112629,130.02,129.81,1.0]
["bitfinex","SOLUSD",1744644483229,1.6168,129.97,129.81,1.0]
["bitfinex","SOLUSD",1744644483543,105.4388,130.03,129.93,45.53112629]
["bitfinex","SOLUSD",1744644483734,105.4388,130.03,129.92,8.1196]
["bitfinex","SOLUSD",1744644483735,38.75042212,130.02,129.92,8.1196]
["bitfinex","SOLUSD",1744644483920,45.53112629,130.02,129.92,8.1196]
["bitfinex","SOLUSD",1744644484120,45.53112629,129.99,129.92,8.1196]
["bitfinex","SOLUSD",1744644484325,72.45202629,130.01,129.95,45.53112629]
["bitfinex","SOLUSD",1744644484540,7.6917,130.01,129.92,8.1196]
["bitfinex","SOLUSD",1744644484735,45.53112629,129.99,129.93,45.53112629]
["bitfinex","SOLUSD",1744644484931,26.9209,130.01,129.93,45.53112629]
["bitfinex","SOLUSD",1744644485131,45.53112629,129.99,129.93,45.53112629]
["bitfinex","SOLUSD",1744644485418,45.53112629,129.94,129.88,6.69634235]
["bitfinex","SOLUSD",1744644485644,45.53112629,129.97,129.91,45.53112629]
["bitfinex","SOLUSD",1744644485841,60.33402911,129.98,129.88,15.25634235]
["bitfinex","SOLUSD",1744644486145,7.6946,129.96,129.92,45.53112629]
["bitfinex","SOLUSD",1744644486519,22.49750282,129.96,129.93,0.14216157]
["bitfinex","SOLUSD",1744644486841,41.73410282,129.96,129.88,7.35907562]
["bitfinex","SOLUSD",1744644487045,14.80290282,129.95,129.92,45.53112629]
["bitfinex","SOLUSD",1744644487219,14.80290282,129.95,129.94,45.67328786]
["bitfinex","SOLUSD",1744644487419,14.80290282,129.95,129.93,45.53112629]
["bitfinex","SOLUSD",1744644487614,14.80290282,129.95,129.9,45.53112629]
["bitfinex","SOLUSD",1744644487822,14.80290282,129.95,129.94,45.53112629]
["bitfinex","SOLUSD",1744644488027,14.80290282,129.95,129.93,45.53112629]
["bitfinex","SOLUSD",1744644488422,14.80290282,129.95,129.87,20.8351]
["bitfinex","SOLUSD",1744644488423,14.80290282,129.95,129.87,1.5851]
["bitfinex","SOLUSD",1744644488633,14.80290282,129.95,129.92,45.53112629]
["bitfinex","SOLUSD",1744644488855,14.80290282,129.95,129.93,45.53112629]
["bitfinex","SOLUSD",1744644489037,14.80290282,129.95,129.9,45.53112629]
["bitfinex","SOLUSD",1744644489238,14.80290282,129.95,129.92,45.53112629]
["bitfinex","SOLUSD",1744644489550,104.98593355,129.94,129.89,45.53112629]
["bitfinex","SOLUSD",1744644490048,59.45480726,129.94,129.89,45.53112629]
["bitfinex","SOLUSD",1744644490264,14.80290282,129.93,129.89,45.53112629]
["bitfinex","SOLUSD",1744644490630,45.53112629,129.9,129.87,0.063]
["bitfinex","SOLUSD",1744644491543,14.80290282,129.92,129.87,0.063]
["bitfinex","SOLUSD",1744644491743,60.33402911,129.92,129.87,0.063]
["bitfinex","SOLUSD",1744644492047,45.53112629,129.89,129.87,0.063]
["bitfinex","SOLUSD",1744644492346,60.33402911,129.89,129.87,0.063]
["bitfinex","SOLUSD",1744644492651,14.80290282,129.89,129.87,0.063]
["bitfinex","SOLUSD",1744644492839,45.53112629,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744644493046,4.93430094,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744644493243,50.46542723,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744644493447,4.93430094,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744644494155,14.80290282,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744644494942,60.33402911,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744644495245,45.14815792,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744644495435,14.80290282,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744644495848,14.80290282,129.88,129.87,30.55041667]
["bitfinex","SOLUSD",1744644496348,22.22858096,129.9,129.87,0.063]
["bitfinex","SOLUSD",1744644496538,22.22858096,129.9,129.87,30.4082551]
["bitfinex","SOLUSD",1744644496854,11.10490356,129.9,129.89,30.48741667]
["bitfinex","SOLUSD",1744644497165,11.10490356,129.9,129.89,0.14216157]
["bitfinex","SOLUSD",1744644497653,11.10490356,129.91,129.89,0.14216157]
["bitfinex","SOLUSD",1744644497960,11.10490356,129.91,129.87,0.063]
["bitfinex","SOLUSD",1744644498151,30.3452551,129.9,129.87,0.063]
["bitfinex","SOLUSD",1744644498341,11.10490356,129.91,129.88,0.14216157]
["bitfinex","SOLUSD",1744644498653,11.10490356,129.91,129.88,30.48741667]
["bitfinex","SOLUSD",1744644498973,11.10490356,129.91,129.9,0.14216157]
["bitfinex","SOLUSD",1744644499256,7.6948,129.96,129.9,0.01218445]
["bitfinex","SOLUSD",1744644499429,82.49661702,129.97,129.92,30.3452551]
["bitfinex","SOLUSD",1744644499749,30.3452551,129.96,129.91,30.3452551]
["bitfinex","SOLUSD",1744644500140,4.89538844,129.91,129.87,0.063]
["bitfinex","SOLUSD",1744644500450,30.3452551,129.9,129.87,0.063]
["bitfinex","SOLUSD",1744644500627,30.3452551,129.89,129.87,0.063]
["bitfinex","SOLUSD",1744644500833,4.89538844,129.91,129.87,0.063]
["bitfinex","SOLUSD",1744644501149,4.89538844,129.91,129.88,30.3452551]
["bitfinex","SOLUSD",1744644501359,49.12113937,129.94,129.89,30.48741667]
["bitfinex","SOLUSD",1744644501555,49.12113937,129.94,129.89,0.14216157]
["bitfinex","SOLUSD",1744644502227,49.12113937,129.94,129.89,30.48741667]
["bitfinex","SOLUSD",1744644502228,18.77588427,129.94,129.89,30.48741667]
["bitfinex","SOLUSD",1744644502561,11.08008427,129.94,129.9,30.48741667]
["bitfinex","SOLUSD",1744644502726,7.6953,129.95,129.9,30.48741667]
["bitfinex","SOLUSD",1744644502926,38.0405551,129.95,129.9,30.3452551]
["bitfinex","SOLUSD",1744644503673,7.6953,129.95,129.91,30.3452551]
["bitfinex","SOLUSD",1744644503840,30.3452551,129.97,129.92,30.3452551]
["bitfinex","SOLUSD",1744644504041,7.694,129.97,129.93,30.3452551]
["bitfinex","SOLUSD",1744644504747,30.3452551,129.95,129.9,39.0052551]
["bitfinex","SOLUSD",1744644504947,30.3452551,129.96,129.91,30.48741667]
["bitfinex","SOLUSD",1744644505546,7.694,129.97,129.93,0.14216157]
["bitfinex","SOLUSD",1744644505748,38.0392551,129.97,129.93,0.14216157]
["bitfinex","SOLUSD",1744644506341,38.0392551,129.97,129.92,0.14216157]
["bitfinex","SOLUSD",1744644506664,38.0392551,129.97,129.92,30.48741667]
["bitfinex","SOLUSD",1744644506856,30.3452551,129.96,129.92,0.14216157]
["bitfinex","SOLUSD",1744644507368,38.0392551,129.97,129.93,0.14216157]
["bitfinex","SOLUSD",1744644507970,7.694,129.97,129.93,0.14216157]
["bitfinex","SOLUSD",1744644508265,49.5802551,129.98,129.94,30.48741667]
["bitfinex","SOLUSD",1744644508266,7.6937,129.98,129.94,30.48741667]
["bitfinex","SOLUSD",1744644508468,38.0389551,129.98,129.94,0.14216157]
["bitfinex","SOLUSD",1744644508764,102.132,130.0,129.94,30.48741667]
["bitfinex","SOLUSD",1744644508765,38.0383551,129.99,129.94,30.48741667]
["bitfinex","SOLUSD",1744644508968,7.6931,129.99,129.96,0.14216157]
["bitfinex","SOLUSD",1744644510070,82.9,130.0,129.97,0.14216157]
["bitfinex","SOLUSD",1744644510275,7.694,129.97,129.89,8.66]
["bitfinex","SOLUSD",1744644510571,30.3452551,129.95,129.9,30.48741667]
["bitfinex","SOLUSD",1744644510771,30.3452551,129.95,129.9,30.3452551]
["bitfinex","SOLUSD",1744644511074,30.3452551,129.96,129.91,30.3452551]
["bitfinex","SOLUSD",1744644511373,26.9292,129.97,129.9,30.3452551]
["bitfinex","SOLUSD",1744644511374,30.3452551,129.95,129.9,30.3452551]
["bitfinex","SOLUSD",1744644512273,38.0392551,129.97,129.93,0.14216157]
["bitfinex","SOLUSD",1744644512851,57.2744551,129.97,129.93,0.14216157]
["bitfinex","SOLUSD",1744644513064,30.3452551,129.96,129.92,0.14216157]
["bitfinex","SOLUSD",1744644513371,57.2744551,129.97,129.92,0.14216157]
["bitfinex","SOLUSD",1744644514072,57.2744551,129.97,129.9,0.14216157]
["bitfinex","SOLUSD",1744644514275,30.3452551,129.96,129.91,30.3452551]
["bitfinex","SOLUSD",1744644514457,7.695,129.96,129.92,30.48741667]
["bitfinex","SOLUSD",1744644515170,7.695,129.96,129.94,0.14216157]
["bitfinex","SOLUSD",1744644515779,128.32182451,130.02,129.95,30.48741667]
["bitfinex","SOLUSD",1744644515976,30.3452551,129.98,129.95,0.14216157]
["bitfinex","SOLUSD",1744644516350,30.3452551,129.98,129.93,30.3452551]
["bitfinex","SOLUSD",1744644516351,38.0390551,129.98,129.94,0.14216157]
["bitfinex","SOLUSD",1744644516662,30.3452551,130.0,129.96,0.14216157]
["bitfinex","SOLUSD",1744644516978,30.3452551,130.01,129.96,30.48741667]
["bitfinex","SOLUSD",1744644518254,30.3452551,130.0,129.94,0.14216157]
["bitfinex","SOLUSD",1744644518452,38.0377551,130.0,129.96,0.14216157]
["bitfinex","SOLUSD",1744644519080,30.3452551,129.98,129.95,0.14216157]
["bitfinex","SOLUSD",1744644519386,0.03,130.02,129.98,0.14216157]
["bitfinex","SOLUSD",1744644519590,30.3452551,130.01,129.98,0.14216157]
["bitfinex","SOLUSD",1744644520072,30.3452551,130.01,129.97,0.14216157]
["bitfinex","SOLUSD",1744644520379,7.694,129.97,129.91,8.66]
["bitfinex","SOLUSD",1744644520571,30.3452551,129.98,129.93,30.3452551]
["bitfinex","SOLUSD",1744644520771,113.2452551,130.0,129.96,0.14216157]
["bitfinex","SOLUSD",1744644521083,30.3452551,129.99,129.96,0.14216157]
["bitfinex","SOLUSD",1744644521463,7.6919,130.01,129.97,0.14216157]
["bitfinex","SOLUSD",1744644521665,30.3452551,130.0,129.97,0.14216157]
["bitfinex","SOLUSD",1744644522073,26.9211,130.01,129.93,30.3452551]
["bitfinex","SOLUSD",1744644522276,30.3452551,129.99,129.95,0.14216157]
["bitfinex","SOLUSD",1744644522580,38.0382551,129.99,129.95,0.14216157]
["bitfinex","SOLUSD",1744644523459,30.3452551,129.98,129.92,0.14216157]
["bitfinex","SOLUSD",1744644523773,38.0382551,129.99,129.94,30.48741667]
["bitfinex","SOLUSD",1744644524081,30.3452551,129.97,129.92,0.14216157]
["bitfinex","SOLUSD",1744644524262,7.693,129.99,129.94,0.14216157]
["bitfinex","SOLUSD",1744644524462,7.694,129.97,129.94,0.14216157]
["bitfinex","SOLUSD",1744644524786,7.694,129.97,129.92,30.3452551]
["bitfinex","SOLUSD",1744644525079,38.0389551,129.98,129.94,0.14216157]
["bitfinex","SOLUSD",1744644525280,30.3452551,129.97,129.94,0.14216157]
["bitfinex","SOLUSD",1744644525701,30.3452551,129.96,129.91,30.3452551]
["bitfinex","SOLUSD",1744644526058,30.3452551,129.93,129.89,7.6986]
["bitfinex","SOLUSD",1744644526262,30.3452551,129.93,129.88,46.7043551]
["bitfinex","SOLUSD",1744644526664,30.3452551,129.91,129.86,36.4870551]
["bitfinex","SOLUSD",1744644526878,30.3452551,129.89,129.84,38.0466551]
["bitfinex","SOLUSD",1744644527069,30.3452551,129.89,129.84,30.3452551]
["bitfinex","SOLUSD",1744644527263,30.3452551,129.89,129.85,0.14216157]
["bitfinex","SOLUSD",1744644527490,30.3452551,129.88,129.82,13.8446]
["bitfinex","SOLUSD",1744644527671,27.08016157,129.93,129.82,13.8446]
["bitfinex","SOLUSD",1744644527672,30.3452551,129.9,129.85,30.3452551]
["bitfinex","SOLUSD",1744644528287,30.3452551,129.92,129.88,0.14216157]
["bitfinex","SOLUSD",1744644528768,30.3452551,129.89,129.84,30.3452551]
["bitfinex","SOLUSD",1744644529181,30.3452551,129.88,129.83,30.3452551]
["bitfinex","SOLUSD",1744644529373,30.3452551,129.87,129.82,30.3452551]
["bitfinex","SOLUSD",1744644529572,30.3452551,129.88,129.83,30.3452551]
["bitfinex","SOLUSD",1744644529886,30.3452551,129.89,129.82,7.7028]
["bitfinex","SOLUSD",1744644530192,30.3452551,129.9,129.85,30.3452551]
["bitfinex","SOLUSD",1744644530397,30.3452551,129.9,129.86,0.14216157]
["bitfinex","SOLUSD",1744644530600,30.3452551,129.88,129.86,0.14216157]
["bitfinex","SOLUSD",1744644530898,30.3452551,129.88,129.84,0.14216157]
["bitfinex","SOLUSD",1744644530899,7.7,129.87,129.84,0.14216157]
["bitfinex","SOLUSD",1744644531089,38.0452551,129.87,129.84,0.14216157]
["bitfinex","SOLUSD",1744644531392,38.0452551,129.87,129.82,30.3452551]
["bitfinex","SOLUSD",1744644531596,19.2439,129.92,129.86,30.48741667]
["bitfinex","SOLUSD",1744644531885,49.5891551,129.92,129.88,0.14216157]
["bitfinex","SOLUSD",1744644532089,30.3452551,129.91,129.88,0.14216157]
["bitfinex","SOLUSD",1744644532396,30.3452551,129.9,129.86,0.14216157]
["bitfinex","SOLUSD",1744644532889,30.3452551,129.88,129.85,0.14216157]
["bitfinex","SOLUSD",1744644533091,30.3452551,129.88,129.83,38.9652551]
["bitfinex","SOLUSD",1744644533295,30.3452551,129.88,129.83,30.3452551]
["bitfinex","SOLUSD",1744644533793,7.6988,129.89,129.84,30.48741667]
["bitfinex","SOLUSD",1744644534097,7.6988,129.89,129.86,0.14216157]
["bitfinex","SOLUSD",1744644534703,19.2396,129.94,129.87,0.14216157]
["bitfinex","SOLUSD",1744644534996,57.2806551,129.94,129.89,30.48741667]
["bitfinex","SOLUSD",1744644535297,38.0410551,129.94,129.89,30.48741667]
["bitfinex","SOLUSD",1744644535490,7.6958,129.94,129.91,0.14216157]
["bitfinex","SOLUSD",1744644535993,7.6954,129.95,129.92,0.14216157]
["bitfinex","SOLUSD",1744644536387,38.0406551,129.95,129.92,0.14216157]
["bitfinex","SOLUSD",1744644536572,7.6954,129.95,129.91,0.14216157]
["bitfinex","SOLUSD",1744644536772,38.0406551,129.95,129.91,0.14216157]
["bitfinex","SOLUSD",1744644537219,30.3452551,129.93,129.89,0.14216157]
["bitfinex","SOLUSD",1744644537996,30.3452551,129.9,129.84,8.62]
["bitfinex","SOLUSD",1744644538200,30.3452551,129.91,129.87,0.14216157]
["bitfinex","SOLUSD",1744644538566,30.3452551,129.91,129.86,30.3452551]
["bitfinex","SOLUSD",1744644538970,7.6982,129.9,129.87,0.14216157]
["bitfinex","SOLUSD",1744644539382,38.0425551,129.92,129.87,30.48741667]
["bitfinex","SOLUSD",1744644539570,30.3452551,129.91,129.84,16.3212]
["bitfinex","SOLUSD",1744644539770,30.3452551,129.9,129.85,30.3452551]
["bitfinex","SOLUSD",1744644540199,30.3452551,129.91,129.86,30.3452551]
["bitfinex","SOLUSD",1744644540386,30.3452551,129.91,129.87,0.14216157]
["bitfinex","SOLUSD",1744644540800,30.3452551,129.88,129.78,7.7052]
["bitfinex","SOLUSD",1744644541009,38.0481551,129.83,129.77,15.6363]
["bitfinex","SOLUSD",1744644541214,30.3452551,129.82,129.77,38.2759551]
["bitfinex","SOLUSD",1744644541414,36.5338551,129.82,129.75,0.21324235]
["bitfinex","SOLUSD",1744644541601,7.7029,129.83,129.78,30.3452551]
["bitfinex","SOLUSD",1744644541795,7.7029,129.83,129.79,30.3452551]
["bitfinex","SOLUSD",1744644542106,30.3452551,129.86,129.81,30.4082551]
["bitfinex","SOLUSD",1744644542294,7.7006,129.86,129.82,30.3452551]
["bitfinex","SOLUSD",1744644542610,38.0458551,129.86,129.83,0.14216157]
["bitfinex","SOLUSD",1744644542811,7.7006,129.86,129.83,0.14216157]
["bitfinex","SOLUSD",1744644543116,7.7,129.87,129.81,0.20516157]
["bitfinex","SOLUSD",1744644543312,38.0452551,129.87,129.83,0.14216157]
["bitfinex","SOLUSD",1744644543481,7.6994,129.88,129.85,0.14216157]
["bitfinex","SOLUSD",1744644543906,38.0446551,129.88,129.85,0.14216157]
["bitfinex","SOLUSD",1744644544123,38.0446551,129.88,129.83,30.3452551]
["bitfinex","SOLUSD",1744644544295,30.3452551,129.87,129.84,0.14216157]
["bitfinex","SOLUSD",1744644544490,7.6994,129.88,129.84,0.14216157]
["bitfinex","SOLUSD",1744644544491,30.3452551,129.86,129.84,0.14216157]
["bitfinex","SOLUSD",1744644544694,7.6994,129.88,129.83,0.14216157]
["bitfinex","SOLUSD",1744644544903,7.6994,129.88,129.85,0.14216157]
["bitfinex","SOLUSD",1744644545104,7.6994,129.88,129.81,7.7665]
["bitfinex","SOLUSD",1744644545105,7.6994,129.88,129.81,0.063]
["bitfinex","SOLUSD",1744644545314,7.699,129.89,129.85,30.3452551]
["bitfinex","SOLUSD",1744644545483,7.6982,129.9,129.86,30.48741667]
["bitfinex","SOLUSD",1744644545682,77.58321667,129.96,129.9,0.14216157]
["bitfinex","SOLUSD",1744644545683,8.62,129.96,129.9,0.14216157]
["bitfinex","SOLUSD",1744644545918,26.9333,129.95,129.9,0.14216157]
["bitfinex","SOLUSD",1744644546087,30.3452551,129.93,129.9,0.14216157]
["bitfinex","SOLUSD",1744644546288,30.3452551,129.91,129.89,0.14216157]
["bitfinex","SOLUSD",1744644546918,30.3452551,129.9,129.87,0.14216157]
["bitfinex","SOLUSD",1744644547114,7.6988,129.89,129.87,0.14216157]
["bitfinex","SOLUSD",1744644549993,26.9396,129.92,129.85,0.14216157]
["bitfinex","SOLUSD",1744644550217,30.3452551,129.9,129.85,30.48741667]
["bitfinex","SOLUSD",1744644550412,30.3452551,129.91,129.85,30.48741667]
["bitfinex","SOLUSD",1744644550794,38.0422551,129.92,129.87,30.48741667]
["bitfinex","SOLUSD",1744644550998,38.0422551,129.92,129.88,0.14216157]
["bitfinex","SOLUSD",1744644552011,38.0417551,129.93,129.89,0.14216157]
["bitfinex","SOLUSD",1744644552315,7.6965,129.93,129.89,0.14216157]
["bitfinex","SOLUSD",1744644552499,30.3452551,129.93,129.88,30.48741667]
["bitfinex","SOLUSD",1744644552822,30.3452551,129.92,129.88,0.14216157]
["bitfinex","SOLUSD",1744644553027,30.3452551,129.91,129.87,0.14216157]
["bitfinex","SOLUSD",1744644553314,38.0412551,129.94,129.89,30.48741667]
["bitfinex","SOLUSD",1744644553523,38.0404551,129.95,129.89,38.18621667]
["bitfinex","SOLUSD",1744644553709,30.3452551,129.94,129.89,30.48741667]
["bitfinex","SOLUSD",1744644553912,30.3452551,129.92,129.85,0.14216157]
["bitfinex","SOLUSD",1744644554111,30.3452551,129.93,129.88,0.14216157]
["bitfinex","SOLUSD",1744644554417,30.3452551,129.92,129.88,0.14216157]
["bitfinex","SOLUSD",1744644554923,30.3452551,129.91,129.87,0.14216157]
["bitfinex","SOLUSD",1744644555098,30.3452551,129.91,129.86,30.3452551]
["bitfinex","SOLUSD",1744644555417,30.3452551,129.91,129.87,0.14216157]
["bitfinex","SOLUSD",1744644556003,7.6979,129.91,129.87,0.14216157]
["bitfinex","SOLUSD",1744644556790,7.6979,129.91,129.88,0.14216157]
["bitfinex","SOLUSD",1744644556993,30.3452551,129.91,129.83,6.3412]
["bitfinex","SOLUSD",1744644557224,30.3452551,129.89,129.84,30.3452551]
["bitfinex","SOLUSD",1744644557394,30.3452551,129.89,129.85,0.14216157]
["bitfinex","SOLUSD",1744644557922,38.0444551,129.89,129.85,0.14216157]
["bitfinex","SOLUSD",1744644558918,7.6992,129.89,129.85,38.18851667]
["bitfinex","SOLUSD",1744644559119,7.6992,129.89,129.85,0.14216157]
["bitfinex","SOLUSD",1744644559315,26.66155424,129.89,129.85,0.14216157]
["bitfinex","SOLUSD",1744644560798,7.6992,129.89,129.85,7.84326157]
["bitfinex","SOLUSD",1744644561506,7.6985,129.9,129.85,26.80561581]
["bitfinex","SOLUSD",1744644561703,18.96235424,129.92,129.87,0.14216157]
["bitfinex","SOLUSD",1744644561919,18.96235424,129.91,129.87,0.14216157]
["bitfinex","SOLUSD",1744644562298,18.96235424,129.88,129.83,6.3412]
["bitfinex","SOLUSD",1744644562625,18.96235424,129.87,129.83,6.3412]
["bitfinex","SOLUSD",1744644562803,18.96235424,129.88,129.84,0.14216157]
["bitfinex","SOLUSD",1744644563126,82.9,129.92,129.83,25.30355424]
["bitfinex","SOLUSD",1744644563295,18.96235424,129.85,129.81,0.063]
["bitfinex","SOLUSD",1744644563802,18.96235424,129.83,129.81,0.063]
["bitfinex","SOLUSD",1744644564004,18.96235424,129.84,129.81,0.063]
["bitfinex","SOLUSD",1744644564221,7.7023,129.83,129.81,0.063]
["bitfinex","SOLUSD",1744644564528,26.66465424,129.83,129.81,0.063]
["bitfinex","SOLUSD",1744644564917,7.7023,129.83,129.81,0.063]
["bitfinex","SOLUSD",1744644565118,18.96235424,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744644565730,7.7019,129.84,129.81,0.063]
["bitfinex","SOLUSD",1744644566035,7.7006,129.86,129.81,19.02535424]
["bitfinex","SOLUSD",1744644566200,7.7006,129.86,129.83,0.14216157]
["bitfinex","SOLUSD",1744644566402,26.66295424,129.86,129.83,0.14216157]
["bitfinex","SOLUSD",1744644567252,6.5181,129.89,129.83,18.96235424]
["bitfinex","SOLUSD",1744644567403,18.96235424,129.88,129.84,0.14216157]
["bitfinex","SOLUSD",1744644568302,1.644,129.91,129.84,0.14216157]
["bitfinex","SOLUSD",1744644568521,6.5972,129.92,129.86,18.96235424]
["bitfinex","SOLUSD",1744644568726,18.96235424,129.91,129.87,0.14216157]
["bitfinex","SOLUSD",1744644569105,26.66025424,129.91,129.87,0.14216157]
["bitfinex","SOLUSD",1744644569521,26.65965424,129.92,129.87,19.10451581]
["bitfinex","SOLUSD",1744644569734,26.65965424,129.92,129.87,0.14216157]
["bitfinex","SOLUSD",1744644570033,18.96235424,129.89,129.85,0.14216157]
["bitfinex","SOLUSD",1744644570529,18.96235424,129.89,129.82,19.2571]
["bitfinex","SOLUSD",1744644570530,18.96235424,129.91,129.87,0.14216157]
["bitfinex","SOLUSD",1744644570738,7.6964,129.93,129.87,0.14216157]
["bitfinex","SOLUSD",1744644571024,18.96235424,129.91,129.87,0.14216157]
["bitfinex","SOLUSD",1744644571439,30.3339024,129.9,129.85,30.3339024]
["bitfinex","SOLUSD",1744644571609,30.3339024,129.9,129.86,0.14216157]
["bitfinex","SOLUSD",1744644571810,30.3339024,129.91,129.86,30.47606397]
["bitfinex","SOLUSD",1744644572011,30.3339024,129.92,129.88,0.14216157]
["bitfinex","SOLUSD",1744644572317,38.0313024,129.92,129.88,0.14216157]
["bitfinex","SOLUSD",1744644572832,30.3339024,129.89,129.81,0.063]
["bitfinex","SOLUSD",1744644573015,30.3339024,129.88,129.83,30.3339024]
["bitfinex","SOLUSD",1744644573212,30.3339024,129.88,129.84,0.14216157]
["bitfinex","SOLUSD",1744644573830,30.3339024,129.87,129.83,0.14216157]
["bitfinex","SOLUSD",1744644574329,30.3339024,129.88,129.83,30.47606397]
["bitfinex","SOLUSD",1744644574543,30.3339024,129.88,129.83,38.17836397]
["bitfinex","SOLUSD",1744644574711,30.3339024,129.89,129.85,0.14216157]
["bitfinex","SOLUSD",1744644574917,30.3339024,129.88,129.83,38.0362024]
["bitfinex","SOLUSD",1744644575320,30.3339024,129.88,129.84,0.14216157]
["bitfinex","SOLUSD",1744644575717,30.3339024,129.85,129.81,0.063]
["bitfinex","SOLUSD",1744644575944,30.3339024,129.83,129.81,0.063]
["bitfinex","SOLUSD",1744644576234,30.3339024,129.84,129.81,0.063]
["bitfinex","SOLUSD",1744644576624,30.3339024,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744644578241,0.14216157,129.8,129.71,3.3909072]
["bitfinex","SOLUSD",1744644578409,30.3339024,129.75,129.71,3.3909072]
["bitfinex","SOLUSD",1744644578854,26.0,129.75,129.71,3.3909072]
["bitfinex","SOLUSD",1744644579164,30.3339024,129.74,129.71,3.3909072]
["bitfinex","SOLUSD",1744644579360,30.3339024,129.73,129.71,3.3909072]
["bitfinex","SOLUSD",1744644579559,30.3339024,129.75,129.71,2.8909072]
["bitfinex","SOLUSD",1744644579732,30.3339024,129.72,129.71,2.3909072]
["bitfinex","SOLUSD",1744644579938,30.3339024,129.74,129.71,2.3909072]
["bitfinex","SOLUSD",1744644580155,30.3339024,129.73,129.71,2.3909072]
["bitfinex","SOLUSD",1744644580455,38.0428024,129.72,129.71,2.3909072]
["bitfinex","SOLUSD",1744644580859,68.3767048,129.72,129.71,2.3909072]
["bitfinex","SOLUSD",1744644581353,68.3767048,129.72,129.71,7.2e-06]
["bitfinex","SOLUSD",1744644583635,38.0428024,129.72,129.71,7.2e-06]
["bitfinex","SOLUSD",1744644584064,30.3339024,129.72,129.71,7.2e-06]
["bitfinex","SOLUSD",1744644584267,7.7085,129.73,129.71,7.2e-06]
["bitfinex","SOLUSD",1744644584445,30.3339024,129.72,129.71,7.2e-06]
["bitfinex","SOLUSD",1744644584779,30.3339024,129.73,129.71,7.2e-06]
["bitfinex","SOLUSD",1744644584964,7.7078,129.74,129.71,7.2e-06]
["bitfinex","SOLUSD",1744644584965,30.3339024,129.72,129.71,7.2e-06]
["bitfinex","SOLUSD",1744644585170,7.7078,129.74,129.71,7.2e-06]
["bitfinex","SOLUSD",1744644585460,30.3339024,129.72,129.71,7.2e-06]
["bitfinex","SOLUSD",1744644586543,26.0,129.74,129.71,7.2e-06]
["bitfinex","SOLUSD",1744644586873,30.3339024,129.73,129.71,7.2e-06]
["bitfinex","SOLUSD",1744644587247,60.6678048,129.72,129.71,7.2e-06]
["bitfinex","SOLUSD",1744644588769,26.0,129.69,129.65,0.063]
["bitfinex","SOLUSD",1744644588980,30.3339024,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744644590667,30.3339024,129.67,129.65,0.063]
["bitfinex","SOLUSD",1744644591158,7.7095,129.71,129.66,0.14216157]
["bitfinex","SOLUSD",1744644591343,30.3339024,129.7,129.66,0.14216157]
["bitfinex","SOLUSD",1744644591547,30.3339024,129.67,129.65,0.063]
["bitfinex","SOLUSD",1744644591765,30.3339024,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744644592662,38.0463024,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744644594075,68.3802048,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744644594242,38.0463024,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744644594444,30.3339024,129.67,129.65,0.063]
["bitfinex","SOLUSD",1744644594761,30.3339024,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744644596082,38.0463024,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744644596280,30.3339024,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744644596775,38.0463024,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744644597887,38.0460024,129.67,129.65,0.063]
["bitfinex","SOLUSD",1744644598176,30.3339024,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744644599191,30.3339024,129.69,129.65,0.20516157]
["bitfinex","SOLUSD",1744644599396,30.3339024,129.7,129.65,30.53906397]
["bitfinex","SOLUSD",1744644599857,7.7097,129.71,129.65,30.53906397]
["bitfinex","SOLUSD",1744644600183,38.0436024,129.71,129.67,0.14216157]
["bitfinex","SOLUSD",1744644600376,26.9733,129.76,129.71,0.14216157]
["bitfinex","SOLUSD",1744644600685,0.03,129.78,129.75,0.14216157]
["bitfinex","SOLUSD",1744644600888,38.0693024,129.78,129.75,0.14216157]
["bitfinex","SOLUSD",1744644601061,0.03,129.78,129.75,0.14216157]
["bitfinex","SOLUSD",1744644601379,30.3339024,129.77,129.72,0.14216157]
["bitfinex","SOLUSD",1744644601685,0.03,129.78,129.72,0.14216157]
["bitfinex","SOLUSD",1744644601856,30.3339024,129.74,129.72,0.14216157]
["bitfinex","SOLUSD",1744644602055,30.3339024,129.76,129.72,0.14216157]
["bitfinex","SOLUSD",1744644602254,30.3339024,129.76,129.72,7.85096157]
["bitfinex","SOLUSD",1744644602454,30.3339024,129.75,129.72,0.14216157]
["bitfinex","SOLUSD",1744644602678,30.3339024,129.74,129.71,0.14216157]
["bitfinex","SOLUSD",1744644602879,30.3339024,129.72,129.71,0.14216157]
["bitfinex","SOLUSD",1744644603089,30.3339024,129.75,129.71,0.14216157]
["bitfinex","SOLUSD",1744644603286,7.7067,129.76,129.71,0.14216157]
["bitfinex","SOLUSD",1744644603287,30.3339024,129.76,129.71,30.47606397]
["bitfinex","SOLUSD",1744644603459,30.3339024,129.74,129.71,0.42648471]
["bitfinex","SOLUSD",1744644603663,30.3639024,129.78,129.74,0.14216157]
["bitfinex","SOLUSD",1744644603664,0.03,129.78,129.74,0.14216157]
["bitfinex","SOLUSD",1744644603979,0.03,129.78,129.74,30.47606397]
["bitfinex","SOLUSD",1744644604172,30.3339024,129.77,129.73,0.14216157]
["bitfinex","SOLUSD",1744644604477,30.3339024,129.76,129.73,0.14216157]
["bitfinex","SOLUSD",1744644604652,30.3339024,129.74,129.68,7.7112]
["bitfinex","SOLUSD",1744644604857,38.0692024,129.78,129.7,30.3339024]
["bitfinex","SOLUSD",1744644605079,30.3339024,129.74,129.69,30.3339024]
["bitfinex","SOLUSD",1744644605561,7.7353,129.78,129.72,30.3339024]
["bitfinex","SOLUSD",1744644605889,0.03,129.78,129.73,0.14216157]
["bitfinex","SOLUSD",1744644606067,30.3339024,129.77,129.73,0.14216157]
["bitfinex","SOLUSD",1744644606472,38.0693024,129.78,129.73,38.18426397]
["bitfinex","SOLUSD",1744644606684,30.3339024,129.76,129.73,0.14216157]
["bitfinex","SOLUSD",1744644606892,30.3339024,129.76,129.71,30.47606397]
["bitfinex","SOLUSD",1744644607082,30.3339024,129.76,129.71,38.18556397]
["bitfinex","SOLUSD",1744644607776,7.7354,129.78,129.71,38.18556397]
["bitfinex","SOLUSD",1744644608087,30.3339024,129.76,129.71,38.18556397]
["bitfinex","SOLUSD",1744644608579,30.3339024,129.72,129.67,6.1624]
["bitfinex","SOLUSD",1744644608785,30.3339024,129.72,129.68,0.14216157]
["bitfinex","SOLUSD",1744644608989,30.3339024,129.7,129.66,1.71914235]
["bitfinex","SOLUSD",1744644609301,30.3339024,129.7,129.67,0.14216157]
["bitfinex","SOLUSD",1744644609600,30.3339024,129.7,129.66,32.05304475]
["bitfinex","SOLUSD",1744644609601,30.3339024,129.7,129.66,0.21324235]
["bitfinex","SOLUSD",1744644609770,30.3339024,129.67,129.65,0.063]
["bitfinex","SOLUSD",1744644610096,60.6678048,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744644610274,26.0,129.63,129.62,2.7430642]
["bitfinex","SOLUSD",1744644610478,7.713,129.65,129.62,2.7430642]
["bitfinex","SOLUSD",1744644610695,38.0469024,129.65,129.62,2.7430642]
["bitfinex","SOLUSD",1744644610991,30.3339024,129.63,129.62,2.7430642]
["bitfinex","SOLUSD",1744644611679,56.3339024,129.63,129.62,2.7430642]
["bitfinex","SOLUSD",1744644612076,60.6678048,129.63,129.62,6.42e-05]
["bitfinex","SOLUSD",1744644612325,26.0,129.6,129.53,0.21324235]
["bitfinex","SOLUSD",1744644612482,30.3339024,129.56,129.53,0.21324235]
["bitfinex","SOLUSD",1744644612684,30.3339024,129.55,129.51,30.3339024]
["bitfinex","SOLUSD",1744644613001,30.3339024,129.53,129.47,7.7237]
["bitfinex","SOLUSD",1744644613197,30.3339024,129.55,129.5,30.3339024]
["bitfinex","SOLUSD",1744644613369,27.0082,129.59,129.51,29.8339024]
["bitfinex","SOLUSD",1744644613697,30.3339024,129.56,129.51,34.6426099]
["bitfinex","SOLUSD",1744644613866,27.0082,129.59,129.51,34.6426099]
["bitfinex","SOLUSD",1744644614068,30.3339024,129.57,129.53,30.3339024]
["bitfinex","SOLUSD",1744644614298,7.7166,129.59,129.53,30.3339024]
["bitfinex","SOLUSD",1744644614488,30.3339024,129.58,129.54,0.14216157]
["bitfinex","SOLUSD",1744644615002,30.3339024,129.59,129.54,30.47606397]
["bitfinex","SOLUSD",1744644615296,30.3339024,129.59,129.55,0.14216157]
["bitfinex","SOLUSD",1744644615504,7.7142,129.63,129.55,30.47606397]
["bitfinex","SOLUSD",1744644615705,7.7142,129.63,129.53,7.72]
["bitfinex","SOLUSD",1744644615706,7.7124,129.66,129.6,30.47606397]
["bitfinex","SOLUSD",1744644615991,30.3339024,129.65,129.6,30.47606397]
["bitfinex","SOLUSD",1744644616215,30.3339024,129.67,129.62,30.47606397]
["bitfinex","SOLUSD",1744644616424,38.0454024,129.68,129.64,0.14216157]
["bitfinex","SOLUSD",1744644616720,6.5103,129.71,129.66,0.14216157]
["bitfinex","SOLUSD",1744644616888,30.3339024,129.69,129.66,0.14216157]
["bitfinex","SOLUSD",1744644617088,30.3339024,129.7,129.66,0.14216157]
["bitfinex","SOLUSD",1744644617290,8.76,129.75,129.64,7.7136]
["bitfinex","SOLUSD",1744644617291,46.14751202,129.71,129.67,46.28967359]
["bitfinex","SOLUSD",1744644617492,46.14751202,129.72,129.67,0.14216157]
["bitfinex","SOLUSD",1744644617713,7.7077,129.74,129.67,46.28967359]
["bitfinex","SOLUSD",1744644617916,46.14751202,129.72,129.69,0.14216157]
["bitfinex","SOLUSD",1744644618228,46.14751202,129.71,129.69,0.14216157]
["bitfinex","SOLUSD",1744644618395,46.14751202,129.7,129.65,46.28967359]
["bitfinex","SOLUSD",1744644618586,26.977,129.74,129.65,0.14216157]
["bitfinex","SOLUSD",1744644618587,46.14751202,129.69,129.65,0.14216157]
["bitfinex","SOLUSD",1744644618786,46.14751202,129.67,129.65,0.14216157]
["bitfinex","SOLUSD",1744644619192,46.14751202,129.67,129.63,0.14216157]
["bitfinex","SOLUSD",1744644619615,46.14751202,129.72,129.63,0.14216157]
["bitfinex","SOLUSD",1744644619788,46.14751202,129.71,129.67,0.14216157]
["bitfinex","SOLUSD",1744644619995,46.14751202,129.69,129.67,0.14216157]
["bitfinex","SOLUSD",1744644620516,46.14751202,129.69,129.62,15.5197]
["bitfinex","SOLUSD",1744644620517,7.7077,129.74,129.66,54.00157359]
["bitfinex","SOLUSD",1744644620695,46.14751202,129.72,129.68,0.14216157]
["bitfinex","SOLUSD",1744644620902,46.14751202,129.7,129.68,0.14216157]
["bitfinex","SOLUSD",1744644621323,46.14751202,129.69,129.66,0.14216157]
["bitfinex","SOLUSD",1744644621518,46.14751202,129.67,129.62,53.95251202]
["bitfinex","SOLUSD",1744644621818,46.14751202,129.67,129.62,46.14751202]
["bitfinex","SOLUSD",1744644622019,46.14751202,129.67,129.63,0.14216157]
["bitfinex","SOLUSD",1744644622598,53.85941202,129.67,129.63,0.14216157]
["bitfinex","SOLUSD",1744644623018,46.14751202,129.64,129.61,0.14216157]
["bitfinex","SOLUSD",1744644623325,7.7095,129.71,129.6,18.933972]
["bitfinex","SOLUSD",1744644623501,46.14751202,129.68,129.64,0.14216157]
["bitfinex","SOLUSD",1744644624015,46.14751202,129.7,129.66,0.14216157]
["bitfinex","SOLUSD",1744644624214,16.4691,129.72,129.68,0.14216157]
["bitfinex","SOLUSD",1744644624420,53.85661202,129.72,129.68,0.14216157]
["bitfinex","SOLUSD",1744644624723,53.85661202,129.72,129.67,0.14216157]
["bitfinex","SOLUSD",1744644624724,46.14751202,129.71,129.67,0.14216157]
["bitfinex","SOLUSD",1744644624903,46.14751202,129.7,129.67,0.14216157]
["bitfinex","SOLUSD",1744644625303,46.14751202,129.7,129.65,0.14216157]
["bitfinex","SOLUSD",1744644625620,26.9813,129.72,129.65,46.28967359]
["bitfinex","SOLUSD",1744644625822,7.7091,129.72,129.69,0.14216157]
["bitfinex","SOLUSD",1744644626025,53.85661202,129.72,129.69,0.14216157]
["bitfinex","SOLUSD",1744644626198,46.14751202,129.7,129.69,0.14216157]
["bitfinex","SOLUSD",1744644626404,46.14751202,129.7,129.67,0.14216157]
["bitfinex","SOLUSD",1744644626620,53.85721202,129.71,129.67,0.14216157]
["bitfinex","SOLUSD",1744644627127,46.14751202,129.7,129.67,0.14216157]
["bitfinex","SOLUSD",1744644627628,46.14751202,129.7,129.66,0.14216157]
["bitfinex","SOLUSD",1744644627793,7.7097,129.71,129.66,0.14216157]
["bitfinex","SOLUSD",1744644627794,4.04120091,129.78,129.7,0.14216157]
["bitfinex","SOLUSD",1744644627998,7.7059,129.77,129.72,46.28967359]
["bitfinex","SOLUSD",1744644628231,46.14751202,129.75,129.72,0.14216157]
["bitfinex","SOLUSD",1744644628426,46.14751202,129.76,129.68,0.42648471]
["bitfinex","SOLUSD",1744644628727,53.85511202,129.75,129.71,0.14216157]
["bitfinex","SOLUSD",1744644629104,46.14751202,129.72,129.68,2.0015272]
["bitfinex","SOLUSD",1744644629305,46.14751202,129.71,129.68,2.0015272]
["bitfinex","SOLUSD",1744644629499,46.14751202,129.7,129.68,2.0015272]
["bitfinex","SOLUSD",1744644629700,46.14751202,129.72,129.68,2.0015272]
["bitfinex","SOLUSD",1744644629936,8.79,129.78,129.71,46.14751202]
["bitfinex","SOLUSD",1744644630108,0.03,129.78,129.76,46.14751202]
["bitfinex","SOLUSD",1744644630307,0.03,129.78,129.77,65.22364559]
["bitfinex","SOLUSD",1744644630612,0.03,129.78,129.77,0.14216157]
["bitfinex","SOLUSD",1744644630814,46.17751202,129.78,129.74,0.14216157]
["bitfinex","SOLUSD",1744644631019,0.03,129.78,129.75,46.14751202]
["bitfinex","SOLUSD",1744644631222,0.03,129.78,129.76,0.14216157]
["bitfinex","SOLUSD",1744644631723,46.14751202,129.77,129.72,0.14216157]
["bitfinex","SOLUSD",1744644631898,0.03,129.78,129.75,46.14751202]
["bitfinex","SOLUSD",1744644632105,0.03,129.78,129.74,46.28967359]
["bitfinex","SOLUSD",1744644632618,0.03,129.78,129.74,53.99717359]
["bitfinex","SOLUSD",1744644632816,0.03,129.78,129.76,0.14216157]
["bitfinex","SOLUSD",1744644633709,0.03,129.78,129.77,0.14216157]
["bitfinex","SOLUSD",1744644634211,0.03,129.84,129.78,0.14216157]
["bitfinex","SOLUSD",1744644634524,0.03,129.84,129.81,0.14216157]
["bitfinex","SOLUSD",1744644635120,0.03,129.84,129.8,0.14216157]
["bitfinex","SOLUSD",1744644635427,0.03,129.84,129.81,0.14216157]
["bitfinex","SOLUSD",1744644635607,0.03,129.84,129.83,46.14751202]
["bitfinex","SOLUSD",1744644635803,0.03,129.84,129.83,46.28967359]
["bitfinex","SOLUSD",1744644636009,0.03,129.84,129.83,0.14216157]
["bitfinex","SOLUSD",1744644636229,0.03,129.84,129.83,46.28967359]
["bitfinex","SOLUSD",1744644637035,0.03,129.84,129.83,53.99197359]
["bitfinex","SOLUSD",1744644637409,0.03,129.84,129.83,54.56061987]
["bitfinex","SOLUSD",1744644637601,0.03,129.84,129.83,119.35778075]
["bitfinex","SOLUSD",1744644637818,0.03,129.84,129.83,46.28967359]
["bitfinex","SOLUSD",1744644638238,0.03,129.84,129.83,73.21026873]
["bitfinex","SOLUSD",1744644638412,0.03,129.84,129.83,119.35778075]
["bitfinex","SOLUSD",1744644638605,0.03,129.84,129.83,73.21026873]
["bitfinex","SOLUSD",1744644639009,0.03,129.84,129.83,119.35778075]
["bitfinex","SOLUSD",1744644639510,0.03,129.84,129.83,81.95026873]
["bitfinex","SOLUSD",1744644639839,0.03,129.91,129.84,19.36045671]
["bitfinex","SOLUSD",1744644640015,0.03,129.91,129.88,0.14216157]
["bitfinex","SOLUSD",1744644640712,0.03,129.91,129.89,0.14216157]
["bitfinex","SOLUSD",1744644641603,0.03,129.91,129.87,53.98957359]
["bitfinex","SOLUSD",1744644641832,0.03,129.91,129.87,46.28967359]
["bitfinex","SOLUSD",1744644642006,0.03,129.91,129.89,0.14216157]
["bitfinex","SOLUSD",1744644642416,0.03,129.91,129.9,46.28967359]
["bitfinex","SOLUSD",1744644642632,0.03,129.91,129.9,0.14216157]
["bitfinex","SOLUSD",1744644643243,30.36340664,129.91,129.9,0.14216157]
["bitfinex","SOLUSD",1744644643410,0.03,129.91,129.9,0.14216157]
["bitfinex","SOLUSD",1744644644019,60.69681328,129.91,129.89,2.0015272]
["bitfinex","SOLUSD",1744644644219,60.66681328,129.9,129.89,2.0015272]
["bitfinex","SOLUSD",1744644644857,7.7276,129.91,129.9,0.14216157]
["bitfinex","SOLUSD",1744644645028,30.36340664,129.91,129.9,0.14216157]
["bitfinex","SOLUSD",1744644645232,0.03,129.91,129.9,0.14216157]
["bitfinex","SOLUSD",1744644645418,0.03,129.91,129.9,53.83667693]
["bitfinex","SOLUSD",1744644646334,0.03,129.91,129.9,119.05128743]
["bitfinex","SOLUSD",1744644646743,0.03,129.91,129.9,7.84036157]
["bitfinex","SOLUSD",1744644646951,0.03,129.91,129.9,0.14216157]
["bitfinex","SOLUSD",1744644647249,0.03,129.91,129.9,46.13847693]
["bitfinex","SOLUSD",1744644647450,0.03,129.91,129.9,0.14216157]
["bitfinex","SOLUSD",1744644648259,0.03,129.91,129.9,7.84036157]
["bitfinex","SOLUSD",1744644648425,0.03,129.91,129.9,0.14216157]
["bitfinex","SOLUSD",1744644648924,0.03,129.97,129.9,0.14216157]
["bitfinex","SOLUSD",1744644649130,45.99631536,129.95,129.9,46.13847693]
["bitfinex","SOLUSD",1744644649342,45.99631536,129.96,129.92,0.14216157]
["bitfinex","SOLUSD",1744644649861,45.99631536,129.95,129.92,0.14216157]
["bitfinex","SOLUSD",1744644650151,45.99631536,129.93,129.91,0.14216157]
["bitfinex","SOLUSD",1744644650653,45.99631536,129.94,129.9,0.14216157]
["bitfinex","SOLUSD",1744644650829,53.69131536,129.96,129.92,0.14216157]
["bitfinex","SOLUSD",1744644651030,45.99631536,129.95,129.92,0.14216157]
["bitfinex","SOLUSD",1744644651428,45.99631536,129.94,129.91,0.14216157]
["bitfinex","SOLUSD",1744644651852,45.99631536,129.94,129.91,7.83966157]
["bitfinex","SOLUSD",1744644652261,45.99631536,129.94,129.91,0.14216157]
["bitfinex","SOLUSD",1744644652424,45.99631536,129.92,129.89,2.0015272]
["bitfinex","SOLUSD",1744644652628,45.99631536,129.92,129.9,0.14216157]
["bitfinex","SOLUSD",1744644652947,45.99631536,129.94,129.89,55.69644256]
["bitfinex","SOLUSD",1744644653122,45.99631536,129.96,129.9,0.14216157]
["bitfinex","SOLUSD",1744644653327,45.99631536,129.94,129.9,0.14216157]
["bitfinex","SOLUSD",1744644653760,45.99631536,129.94,129.9,46.13847693]
["bitfinex","SOLUSD",1744644654057,45.99631536,129.93,129.89,2.0015272]
["bitfinex","SOLUSD",1744644654355,45.99631536,129.9,129.89,2.0015272]
["bitfinex","SOLUSD",1744644654960,45.99631536,129.9,129.89,2.14368877]
["bitfinex","SOLUSD",1744644655143,45.99631536,129.9,129.89,2.0015272]
["bitfinex","SOLUSD",1744644655450,91.99263072,129.9,129.89,2.0015272]
["bitfinex","SOLUSD",1744644655658,91.99263072,129.9,129.89,2.72e-05]
["bitfinex","SOLUSD",1744644656030,99.69083072,129.9,129.89,2.72e-05]
["bitfinex","SOLUSD",1744644656232,7.6978,129.91,129.89,2.72e-05]
["bitfinex","SOLUSD",1744644656432,53.69331536,129.93,129.89,0.14218877]
["bitfinex","SOLUSD",1744644656654,7.6961,129.94,129.89,46.13850413]
["bitfinex","SOLUSD",1744644656858,53.69241536,129.94,129.89,46.13850413]
["bitfinex","SOLUSD",1744644657434,45.99631536,129.92,129.89,2.72e-05]
["bitfinex","SOLUSD",1744644657735,45.99631536,129.93,129.89,2.72e-05]
["bitfinex","SOLUSD",1744644657930,53.69241536,129.94,129.9,0.14216157]
["bitfinex","SOLUSD",1744644658154,45.99631536,129.93,129.9,0.14216157]
["bitfinex","SOLUSD",1744644658364,45.99631536,129.92,129.9,0.14216157]
["bitfinex","SOLUSD",1744644658538,7.6961,129.94,129.91,0.14216157]
["bitfinex","SOLUSD",1744644658741,45.99631536,129.93,129.91,0.14216157]
["bitfinex","SOLUSD",1744644660046,7.6976,129.91,129.89,2.72e-05]
["bitfinex","SOLUSD",1744644660344,91.99263072,129.9,129.89,2.72e-05]
["bitfinex","SOLUSD",1744644662171,99.69083072,129.9,129.89,2.72e-05]
["bitfinex","SOLUSD",1744644662346,7.698,129.91,129.89,2.72e-05]
["bitfinex","SOLUSD",1744644662864,45.99631536,129.9,129.89,2.72e-05]
["bitfinex","SOLUSD",1744644663437,7.698,129.91,129.89,2.72e-05]
["bitfinex","SOLUSD",1744644663637,45.99631536,129.9,129.89,2.72e-05]
["bitfinex","SOLUSD",1744644664067,45.99631536,129.92,129.89,2.72e-05]
["bitfinex","SOLUSD",1744644664264,7.6958,129.94,129.89,2.72e-05]
["bitfinex","SOLUSD",1744644664444,45.99631536,129.92,129.89,2.72e-05]
["bitfinex","SOLUSD",1744644664837,45.99631536,129.9,129.89,2.72e-05]
["bitfinex","SOLUSD",1744644665067,91.99263072,129.9,129.89,2.72e-05]
["bitfinex","SOLUSD",1744644665258,60.70214856,129.9,129.89,2.72e-05]
["bitfinex","SOLUSD",1744644665459,30.35107428,129.9,129.89,2.72e-05]
["bitfinex","SOLUSD",1744644666063,38.04687428,129.94,129.9,0.14216157]
["bitfinex","SOLUSD",1744644666240,7.6952,129.95,129.92,0.14216157]
["bitfinex","SOLUSD",1744644666858,7.6952,129.95,129.9,30.35107428]
["bitfinex","SOLUSD",1744644666859,38.04627428,129.95,129.9,30.35107428]
["bitfinex","SOLUSD",1744644667059,30.35107428,129.94,129.9,0.14216157]
["bitfinex","SOLUSD",1744644667260,30.35107428,129.92,129.9,0.14216157]
["bitfinex","SOLUSD",1744644667571,60.70214856,129.91,129.89,2.72e-05]
["bitfinex","SOLUSD",1744644667877,60.70214856,129.9,129.79,0.063]
["bitfinex","SOLUSD",1744644668045,30.35107428,129.83,129.79,0.063]
["bitfinex","SOLUSD",1744644668573,30.35107428,129.83,129.79,7.7675]
["bitfinex","SOLUSD",1744644668948,30.35107428,129.83,129.8,0.14216157]
["bitfinex","SOLUSD",1744644669269,46.05951882,129.83,129.79,7.7675]
["bitfinex","SOLUSD",1744644669642,46.05951882,129.82,129.79,0.063]
["bitfinex","SOLUSD",1744644669962,46.05951882,129.81,129.79,0.063]
["bitfinex","SOLUSD",1744644670339,46.05951882,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744644670544,53.76361882,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744644670744,7.7041,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744644670977,53.76361882,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744644671172,6.3993,129.84,129.79,0.063]
["bitfinex","SOLUSD",1744644671372,46.05951882,129.86,129.82,0.14216157]
["bitfinex","SOLUSD",1744644671554,46.05951882,129.9,129.79,0.063]
["bitfinex","SOLUSD",1744644671555,10.4837,129.91,129.84,0.14216157]
["bitfinex","SOLUSD",1744644671756,10.4837,129.91,129.79,0.20516157]
["bitfinex","SOLUSD",1744644671757,46.05951882,129.9,129.86,0.14216157]
["bitfinex","SOLUSD",1744644672073,46.05951882,129.87,129.86,0.14216157]
["bitfinex","SOLUSD",1744644672405,46.05951882,129.87,129.83,0.14216157]
["bitfinex","SOLUSD",1744644672585,53.75961882,129.87,129.83,0.14216157]
["bitfinex","SOLUSD",1744644672744,7.6996,129.88,129.83,46.20168039]
["bitfinex","SOLUSD",1744644672947,46.05951882,129.88,129.83,53.90398039]
["bitfinex","SOLUSD",1744644673176,46.05951882,129.88,129.85,0.14216157]
["bitfinex","SOLUSD",1744644673476,53.75901882,129.88,129.85,0.14216157]
["bitfinex","SOLUSD",1744644673879,46.05951882,129.88,129.84,0.14216157]
["bitfinex","SOLUSD",1744644674467,53.75901882,129.88,129.84,0.14216157]
["bitfinex","SOLUSD",1744644674671,46.05951882,129.87,129.83,0.14216157]
["bitfinex","SOLUSD",1744644675077,53.75841882,129.89,129.84,46.05951882]
["bitfinex","SOLUSD",1744644675254,7.697,129.92,129.86,0.14216157]
["bitfinex","SOLUSD",1744644675447,46.05951882,129.88,129.86,0.14216157]
["bitfinex","SOLUSD",1744644676176,46.05951882,129.87,129.83,0.14216157]
["bitfinex","SOLUSD",1744644676377,46.05951882,129.86,129.83,0.14216157]
["bitfinex","SOLUSD",1744644676573,26.9396,129.92,129.85,0.14216157]
["bitfinex","SOLUSD",1744644676755,46.05951882,129.89,129.85,0.14216157]
["bitfinex","SOLUSD",1744644677164,46.05951882,129.9,129.85,46.20168039]
["bitfinex","SOLUSD",1744644677482,46.05951882,129.89,129.85,0.14216157]
["bitfinex","SOLUSD",1744644677665,53.75651882,129.92,129.87,46.05951882]
["bitfinex","SOLUSD",1744644677860,53.75601882,129.93,129.88,46.20168039]
["bitfinex","SOLUSD",1744644678168,53.75601882,129.93,129.9,0.14216157]
["bitfinex","SOLUSD",1744644678169,46.05951882,129.93,129.9,0.14216157]
["bitfinex","SOLUSD",1744644678550,46.05951882,129.93,129.89,0.14216157]
["bitfinex","SOLUSD",1744644678757,46.05951882,129.94,129.89,53.90048039]
["bitfinex","SOLUSD",1744644678962,46.05951882,129.96,129.92,0.14216157]
["bitfinex","SOLUSD",1744644679457,0.03,129.97,129.95,46.05951882]
["bitfinex","SOLUSD",1744644679667,0.03,129.97,129.96,46.20168039]
["bitfinex","SOLUSD",1744644679974,0.03,129.97,129.96,0.14216157]
["bitfinex","SOLUSD",1744644680179,0.03,129.97,129.96,46.20168039]
["bitfinex","SOLUSD",1744644680580,0.03,129.97,129.96,119.17409435]
["bitfinex","SOLUSD",1744644680889,0.03,129.99,129.98,0.14216157]
["bitfinex","SOLUSD",1744644681064,0.03,129.99,129.98,65.41997553]
["bitfinex","SOLUSD",1744644681679,29.03,130.0,129.99,19.36045671]
["bitfinex","SOLUSD",1744644681979,5.5034,130.0,129.99,74.19997553]
["bitfinex","SOLUSD",1744644682157,0.0001,130.02,130.01,45.36045671]
["bitfinex","SOLUSD",1744644682359,0.0001,130.02,130.01,137.47949435]
["bitfinex","SOLUSD",1744644682877,0.03,130.03,130.02,0.14216157]
["bitfinex","SOLUSD",1744644683188,0.03,130.03,130.02,92.26119921]
["bitfinex","SOLUSD",1744644683472,0.03,130.06,130.03,19.36045671]
["bitfinex","SOLUSD",1744644683678,0.03,130.06,130.03,65.41997553]
["bitfinex","SOLUSD",1744644684259,0.03,130.06,130.04,0.14216157]
["bitfinex","SOLUSD",1744644684576,0.03,130.06,130.05,0.14216157]
["bitfinex","SOLUSD",1744644684962,0.03,130.06,130.05,65.41997553]
["bitfinex","SOLUSD",1744644685474,0.03,130.06,130.05,69.21828517]
["bitfinex","SOLUSD",1744644685672,0.03,130.06,130.05,65.41997553]
["bitfinex","SOLUSD",1744644686775,0.03,130.06,130.05,19.36045671]
["bitfinex","SOLUSD",1744644686954,0.03,130.06,130.05,66.41997553]
["bitfinex","SOLUSD",1744644687153,0.03,130.07,130.06,65.41997553]
["bitfinex","SOLUSD",1744644687355,0.03,130.07,130.06,66.41997553]
["bitfinex","SOLUSD",1744644687671,0.03,130.07,130.06,19.36045671]
["bitfinex","SOLUSD",1744644687981,0.03,130.07,130.06,46.20168039]
["bitfinex","SOLUSD",1744644688160,0.03,130.07,130.06,65.41997553]
["bitfinex","SOLUSD",1744644688866,0.03,130.07,130.06,46.20168039]
["bitfinex","SOLUSD",1744644689083,0.03,130.07,130.04,55.05276117]
["bitfinex","SOLUSD",1744644689572,0.03,130.07,130.05,64.99349082]
["bitfinex","SOLUSD",1744644689774,0.03,130.07,130.06,0.14216157]
["bitfinex","SOLUSD",1744644690289,0.03,130.07,130.05,0.14216157]
["bitfinex","SOLUSD",1744644690464,0.03,130.07,130.05,46.20168039]
["bitfinex","SOLUSD",1744644690669,0.03,130.07,130.05,0.14216157]
["bitfinex","SOLUSD",1744644691070,0.03,130.07,130.05,46.20168039]
["bitfinex","SOLUSD",1744644691275,0.03,130.07,130.05,0.14216157]
["bitfinex","SOLUSD",1744644691668,0.03,130.07,130.05,46.20168039]
["bitfinex","SOLUSD",1744644693894,0.03,130.07,130.06,65.41997553]
["bitfinex","SOLUSD",1744644695597,0.03,130.09,130.08,20.07613357]
["bitfinex","SOLUSD",1744644695767,0.03,130.09,130.08,112.47949435]
["bitfinex","SOLUSD",1744644696578,0.03,130.13,130.12,45.07613357]
["bitfinex","SOLUSD",1744644696869,0.03,130.13,130.12,91.41997553]
["bitfinex","SOLUSD",1744644697586,0.03,130.13,130.12,92.41997553]
["bitfinex","SOLUSD",1744644697783,0.03,130.13,130.12,138.47949435]
["bitfinex","SOLUSD",1744644697975,0.03,130.17,130.16,45.36045671]
["bitfinex","SOLUSD",1744644698180,0.03,130.17,130.16,91.41997553]
["bitfinex","SOLUSD",1744644698389,0.03,130.17,130.16,65.41997553]
["bitfinex","SOLUSD",1744644698689,0.03,130.17,130.16,0.14216157]
["bitfinex","SOLUSD",1744644698898,0.03,130.17,130.16,65.41997553]
["bitfinex","SOLUSD",1744644699082,0.03,130.17,130.16,46.20168039]
["bitfinex","SOLUSD",1744644699796,0.03,130.17,130.16,65.41997553]
["bitfinex","SOLUSD",1744644701199,0.03,130.21,130.17,19.36045671]
["bitfinex","SOLUSD",1744644701412,0.03,130.21,130.2,65.41997553]
["bitfinex","SOLUSD",1744644703777,0.03,130.27,130.21,0.56864628]
["bitfinex","SOLUSD",1744644703978,0.03,130.27,130.18,0.14216157]
["bitfinex","SOLUSD",1744644704181,46.05951882,130.26,130.18,46.20168039]
["bitfinex","SOLUSD",1744644704509,46.05951882,130.24,130.2,46.20168039]
["bitfinex","SOLUSD",1744644704678,46.05951882,130.24,130.22,0.14216157]
["bitfinex","SOLUSD",1744644704875,46.05951882,130.23,130.2,0.14216157]
["bitfinex","SOLUSD",1744644705401,46.05951882,130.21,130.18,0.14216157]
["bitfinex","SOLUSD",1744644705585,46.05951882,130.2,130.18,0.14216157]
["bitfinex","SOLUSD",1744644705784,46.05951882,130.2,130.16,46.20168039]
["bitfinex","SOLUSD",1744644705987,46.05951882,130.19,130.15,0.21324235]
["bitfinex","SOLUSD",1744644706190,46.05951882,130.17,130.15,0.21324235]
["bitfinex","SOLUSD",1744644706389,46.05951882,130.16,130.15,0.21324235]
["bitfinex","SOLUSD",1744644706793,19.1983,130.22,130.15,0.21324235]
["bitfinex","SOLUSD",1744644707004,46.05951882,130.17,130.15,0.21324235]
["bitfinex","SOLUSD",1744644707208,46.05951882,130.16,130.15,0.21324235]
["bitfinex","SOLUSD",1744644707394,46.05951882,130.16,130.11,0.14216157]
["bitfinex","SOLUSD",1744644707588,46.05951882,130.2,130.11,7.69]
["bitfinex","SOLUSD",1744644707793,46.05951882,130.17,130.12,46.05951882]
["bitfinex","SOLUSD",1744644708007,19.1983,130.22,130.12,46.05951882]
["bitfinex","SOLUSD",1744644708008,46.05951882,130.18,130.13,46.05951882]
["bitfinex","SOLUSD",1744644708187,46.05951882,130.18,130.14,46.05951882]
["bitfinex","SOLUSD",1744644708381,46.05951882,130.18,130.15,0.14216157]
["bitfinex","SOLUSD",1744644708903,46.05951882,130.19,130.15,0.14216157]
["bitfinex","SOLUSD",1744644709108,25.6162,130.24,130.15,19.36045671]
["bitfinex","SOLUSD",1744644709281,46.05951882,130.2,130.17,0.14216157]
["bitfinex","SOLUSD",1744644709930,46.05951882,130.19,130.16,0.14216157]
["bitfinex","SOLUSD",1744644710289,46.05951882,130.19,130.14,0.14216157]
["bitfinex","SOLUSD",1744644710480,46.05951882,130.16,130.14,0.14216157]
["bitfinex","SOLUSD",1744644710686,8.74,130.21,130.14,0.14216157]
["bitfinex","SOLUSD",1744644710991,46.05951882,130.16,130.13,0.14216157]
["bitfinex","SOLUSD",1744644711308,46.05951882,130.14,130.1,18.933972]
["bitfinex","SOLUSD",1744644711483,46.05951882,130.14,130.09,46.05951882]
["bitfinex","SOLUSD",1744644711686,46.05951882,130.16,130.11,46.05951882]
["bitfinex","SOLUSD",1744644711883,46.05951882,130.17,130.12,46.05951882]
["bitfinex","SOLUSD",1744644712110,7.6805,130.2,130.14,46.20168039]
["bitfinex","SOLUSD",1744644712295,46.05951882,130.19,130.14,46.20168039]
["bitfinex","SOLUSD",1744644712814,46.05951882,130.18,130.14,46.20168039]
["bitfinex","SOLUSD",1744644712985,46.05951882,130.18,130.14,0.14216157]
["bitfinex","SOLUSD",1744644714619,46.05951882,130.17,130.14,0.14216157]
["bitfinex","SOLUSD",1744644714784,46.05951882,130.16,130.14,0.14216157]
["bitfinex","SOLUSD",1744644715107,46.05951882,130.15,130.08,64.99349082]
["bitfinex","SOLUSD",1744644715284,46.05951882,130.13,130.09,0.42648471]
["bitfinex","SOLUSD",1744644715683,46.05951882,130.1,130.06,46.34384196]
["bitfinex","SOLUSD",1744644715916,46.05951882,130.1,130.07,0.14216157]
["bitfinex","SOLUSD",1744644716213,46.05951882,130.12,130.07,46.05951882]
["bitfinex","SOLUSD",1744644716712,46.05951882,130.12,130.07,52.23003674]
["bitfinex","SOLUSD",1744644717113,46.05951882,130.11,130.08,0.14216157]
["bitfinex","SOLUSD",1744644717614,46.05951882,130.14,130.05,0.21324235]
["bitfinex","SOLUSD",1744644717615,46.05951882,130.09,130.05,0.21324235]
["bitfinex","SOLUSD",1744644717818,46.05951882,130.08,130.06,0.14216157]
["bitfinex","SOLUSD",1744644718113,46.05951882,130.08,130.05,0.21324235]
["bitfinex","SOLUSD",1744644718286,46.05951882,130.07,130.05,0.21324235]
["bitfinex","SOLUSD",1744644718488,46.05951882,130.08,130.05,0.21324235]
["bitfinex","SOLUSD",1744644718781,46.05951882,130.06,130.01,6.22057128]
["bitfinex","SOLUSD",1744644718982,46.05951882,130.04,130.0,0.34732314]
["bitfinex","SOLUSD",1744644719397,46.05951882,130.04,130.0,0.063]
["bitfinex","SOLUSD",1744644719594,46.05951882,130.04,130.0,65.05649082]
["bitfinex","SOLUSD",1744644719809,46.05951882,130.03,130.0,0.063]
["bitfinex","SOLUSD",1744644719985,46.05951882,130.03,130.0,7.763]
["bitfinex","SOLUSD",1744644720418,46.05951882,130.01,130.0,7.763]
["bitfinex","SOLUSD",1744644720796,46.05951882,130.01,130.0,7.90516157]
["bitfinex","SOLUSD",1744644721001,46.05951882,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744644721921,26.0,130.04,130.0,0.063]
["bitfinex","SOLUSD",1744644721922,46.05951882,130.03,130.0,0.063]
["bitfinex","SOLUSD",1744644722107,46.05951882,130.05,130.01,0.14216157]
["bitfinex","SOLUSD",1744644722917,8.74,130.09,130.04,0.14216157]
["bitfinex","SOLUSD",1744644723087,46.05951882,130.08,130.04,0.14216157]
["bitfinex","SOLUSD",1744644723291,7.6859,130.11,130.04,46.20168039]
["bitfinex","SOLUSD",1744644723493,6.1531,130.12,130.06,0.14216157]
["bitfinex","SOLUSD",1744644723699,46.05951882,130.11,130.06,46.20168039]
["bitfinex","SOLUSD",1744644724205,46.05951882,130.1,130.06,0.14216157]
["bitfinex","SOLUSD",1744644724407,46.05951882,130.09,130.06,0.14216157]
["bitfinex","SOLUSD",1744644724608,46.05951882,130.07,130.0,0.063]
["bitfinex","SOLUSD",1744644724811,46.05951882,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744644725193,53.75121882,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744644725592,26.0,129.98,129.91,0.063]
["bitfinex","SOLUSD",1744644726001,46.05951882,129.95,129.91,0.063]
["bitfinex","SOLUSD",1744644726205,46.05951882,129.97,129.92,46.20168039]
["bitfinex","SOLUSD",1744644726508,46.05951882,129.98,129.94,46.34384196]
["bitfinex","SOLUSD",1744644726705,46.05951882,129.99,129.95,0.14216157]
["bitfinex","SOLUSD",1744644727295,46.05951882,130.0,129.95,46.20168039]
["bitfinex","SOLUSD",1744644727611,46.05951882,130.03,129.99,0.14216157]
["bitfinex","SOLUSD",1744644727789,46.05951882,130.05,130.02,0.14216157]
["bitfinex","SOLUSD",1744644727993,46.05951882,130.04,130.02,0.14216157]
["bitfinex","SOLUSD",1744644728194,46.05951882,130.06,130.02,0.14216157]
["bitfinex","SOLUSD",1744644728610,46.05951882,130.03,129.98,0.14216157]
["bitfinex","SOLUSD",1744644728827,46.05951882,130.02,129.98,0.14216157]
["bitfinex","SOLUSD",1744644729222,6.2286,130.07,130.0,46.20168039]
["bitfinex","SOLUSD",1744644729434,46.05951882,130.02,129.98,0.14216157]
["bitfinex","SOLUSD",1744644729630,46.05951882,130.04,130.0,0.14216157]
["bitfinex","SOLUSD",1744644729830,46.05951882,130.05,130.0,46.20168039]
["bitfinex","SOLUSD",1744644730136,46.05951882,130.03,130.0,0.14216157]
["bitfinex","SOLUSD",1744644730444,46.05951882,130.04,130.0,0.14216157]
["bitfinex","SOLUSD",1744644730743,46.05951882,130.06,130.02,0.14216157]
["bitfinex","SOLUSD",1744644731039,7.6871,130.09,130.04,0.14216157]
["bitfinex","SOLUSD",1744644731244,46.05951882,130.08,130.04,0.14216157]
["bitfinex","SOLUSD",1744644731538,46.05951882,130.07,130.02,0.14216157]
["bitfinex","SOLUSD",1744644731743,46.05951882,130.07,130.02,46.20168039]
["bitfinex","SOLUSD",1744644732228,46.05951882,130.08,130.04,0.14216157]
["bitfinex","SOLUSD",1744644732547,23.0106,130.11,130.04,0.14216157]
["bitfinex","SOLUSD",1744644732752,46.05951882,130.05,130.01,0.14216157]
["bitfinex","SOLUSD",1744644733238,46.05951882,130.04,129.99,46.05951882]
["bitfinex","SOLUSD",1744644733416,46.05951882,130.03,129.98,73.59132925]
["bitfinex","SOLUSD",1744644733622,46.05951882,130.03,129.99,0.14216157]
["bitfinex","SOLUSD",1744644733950,46.05951882,130.04,129.99,46.05951882]
["bitfinex","SOLUSD",1744644734328,46.05951882,130.03,129.98,54.79951882]
["bitfinex","SOLUSD",1744644734524,7.6893,130.05,129.98,8.74]
["bitfinex","SOLUSD",1744644734837,46.05951882,130.03,129.99,0.14216157]
["bitfinex","SOLUSD",1744644735225,46.05951882,130.03,129.98,54.79951882]
["bitfinex","SOLUSD",1744644735417,46.05951882,130.08,129.99,46.05951882]
["bitfinex","SOLUSD",1744644735618,46.05951882,130.04,130.0,0.14216157]
["bitfinex","SOLUSD",1744644736026,46.05951882,130.06,130.02,0.14216157]
["bitfinex","SOLUSD",1744644736241,46.05951882,130.05,130.0,46.48600353]
["bitfinex","SOLUSD",1744644736439,46.05951882,130.05,130.01,0.14216157]
["bitfinex","SOLUSD",1744644736616,46.05951882,130.08,130.04,0.14216157]
["bitfinex","SOLUSD",1744644737143,46.05951882,130.1,130.06,0.14216157]
["bitfinex","SOLUSD",1744644737647,46.05951882,130.09,130.05,0.14216157]
["bitfinex","SOLUSD",1744644737858,7.6852,130.12,130.05,0.14216157]
["bitfinex","SOLUSD",1744644738224,46.05951882,130.09,130.05,0.14216157]
["bitfinex","SOLUSD",1744644738450,46.05951882,130.09,130.04,0.14216157]
["bitfinex","SOLUSD",1744644738628,46.05951882,130.09,130.04,46.20168039]
["bitfinex","SOLUSD",1744644739243,46.05951882,130.1,130.06,0.14216157]
["bitfinex","SOLUSD",1744644739419,15.1831,130.15,130.08,0.14216157]
["bitfinex","SOLUSD",1744644739742,46.05951882,130.09,130.08,0.14216157]
["bitfinex","SOLUSD",1744644739937,46.05951882,130.09,130.05,0.14216157]
["bitfinex","SOLUSD",1744644740323,46.05951882,130.1,130.05,46.20168039]
["bitfinex","SOLUSD",1744644740934,46.05951882,130.1,130.04,46.20168039]
["bitfinex","SOLUSD",1744644741627,46.05951882,130.09,130.04,46.20168039]
["bitfinex","SOLUSD",1744644741946,46.05951882,130.08,130.04,0.14216157]
["bitfinex","SOLUSD",1744644742535,46.05951882,130.07,130.04,0.14216157]
["bitfinex","SOLUSD",1744644742736,46.05951882,130.05,129.99,25.13264886]
["bitfinex","SOLUSD",1744644742925,46.05951882,130.04,129.99,71.19216768]
["bitfinex","SOLUSD",1744644743123,46.05951882,130.06,130.01,46.05951882]
["bitfinex","SOLUSD",1744644743347,46.05951882,130.05,130.02,0.14216157]
["bitfinex","SOLUSD",1744644743550,46.05951882,130.04,129.99,64.99349082]
["bitfinex","SOLUSD",1744644743847,46.05951882,130.0,129.95,52.35991882]
["bitfinex","SOLUSD",1744644744433,46.05951882,130.01,129.97,0.14216157]
["bitfinex","SOLUSD",1744644744743,46.05951882,130.02,129.97,64.70916768]
["bitfinex","SOLUSD",1744644745045,14.1595,130.07,130.0,0.28432314]
["bitfinex","SOLUSD",1744644745224,46.05951882,130.03,129.98,46.05951882]
["bitfinex","SOLUSD",1744644745547,46.05951882,130.02,129.98,18.64964886]
["bitfinex","SOLUSD",1744644745933,46.05951882,130.02,129.99,0.14216157]
["bitfinex","SOLUSD",1744644746134,46.05951882,130.02,129.98,18.64964886]
["bitfinex","SOLUSD",1744644746523,46.05951882,130.03,129.99,0.14216157]
["bitfinex","SOLUSD",1744644746736,53.75011882,130.03,129.99,0.14216157]
["bitfinex","SOLUSD",1744644746931,46.05951882,130.02,129.99,0.14216157]
["bitfinex","SOLUSD",1744644747253,46.05951882,130.03,129.99,0.14216157]
["bitfinex","SOLUSD",1744644747946,19.2174,130.09,130.01,46.20168039]
["bitfinex","SOLUSD",1744644748125,8.58,130.1,130.03,46.20168039]
["bitfinex","SOLUSD",1744644748433,0.03,130.11,130.07,0.14216157]
["bitfinex","SOLUSD",1744644748747,46.05951882,130.1,130.07,0.14216157]
["bitfinex","SOLUSD",1744644748954,46.05951882,130.1,130.06,0.14216157]
["bitfinex","SOLUSD",1744644749756,46.05951882,130.07,130.03,0.14216157]
["bitfinex","SOLUSD",1744644750126,7.7158,130.11,130.05,0.14216157]
["bitfinex","SOLUSD",1744644750331,46.05951882,130.09,130.05,0.14216157]
["bitfinex","SOLUSD",1744644750836,0.03,130.11,130.07,0.14216157]
["bitfinex","SOLUSD",1744644751027,46.05951882,130.1,130.06,0.14216157]
["bitfinex","SOLUSD",1744644751227,46.05951882,130.09,130.06,0.14216157]
["bitfinex","SOLUSD",1744644751536,46.05951882,130.1,130.06,0.14216157]
["bitfinex","SOLUSD",1744644751857,46.05951882,130.08,130.05,0.14216157]
["bitfinex","SOLUSD",1744644752054,46.05951882,130.1,130.05,46.20168039]
["bitfinex","SOLUSD",1744644752354,7.7158,130.11,130.05,0.14216157]
["bitfinex","SOLUSD",1744644752554,0.03,130.11,130.1,65.41997553]
["bitfinex","SOLUSD",1744644752767,0.03,130.19,130.12,0.14216157]
["bitfinex","SOLUSD",1744644752967,0.03,130.19,130.15,46.05951882]
["bitfinex","SOLUSD",1744644753131,46.05951882,130.17,130.13,0.14216157]
["bitfinex","SOLUSD",1744644753330,46.05951882,130.18,130.13,46.20168039]
["bitfinex","SOLUSD",1744644754148,46.05951882,130.16,130.12,0.14216157]
["bitfinex","SOLUSD",1744644754362,46.05951882,130.13,130.12,0.14216157]
["bitfinex","SOLUSD",1744644754534,46.05951882,130.13,130.07,6.64316157]
["bitfinex","SOLUSD",1744644754738,46.05951882,130.13,130.08,46.05951882]
["bitfinex","SOLUSD",1744644754962,46.05951882,130.1,130.05,54.78168039]
["bitfinex","SOLUSD",1744644755456,46.05951882,130.11,130.07,0.14216157]
["bitfinex","SOLUSD",1744644755629,46.05951882,130.11,130.06,46.05951882]
["bitfinex","SOLUSD",1744644756156,46.05951882,130.13,130.09,0.14216157]
["bitfinex","SOLUSD",1744644756469,46.05951882,130.11,130.08,0.14216157]
["bitfinex","SOLUSD",1744644756626,46.05951882,130.13,130.08,46.20168039]
["bitfinex","SOLUSD",1744644757234,46.05951882,130.13,130.09,19.21829514]
["bitfinex","SOLUSD",1744644757457,7.6816,130.18,130.11,46.20168039]
["bitfinex","SOLUSD",1744644757761,46.05951882,130.16,130.11,46.20168039]
["bitfinex","SOLUSD",1744644757964,46.08951882,130.19,130.14,46.20168039]
["bitfinex","SOLUSD",1744644758330,46.05951882,130.18,130.13,46.05951882]
["bitfinex","SOLUSD",1744644758537,46.08951882,130.19,130.14,46.20168039]
["bitfinex","SOLUSD",1744644759067,0.03,130.19,130.18,0.14216157]
["bitfinex","SOLUSD",1744644759231,0.03,130.19,130.18,65.41997553]
["bitfinex","SOLUSD",1744644759645,0.03,130.19,130.18,0.14216157]
["bitfinex","SOLUSD",1744644761229,46.08951882,130.19,130.18,0.14216157]
["bitfinex","SOLUSD",1744644761656,46.08951882,130.19,130.14,0.21324235]
["bitfinex","SOLUSD",1744644761857,46.05951882,130.18,130.14,0.21324235]
["bitfinex","SOLUSD",1744644762339,46.05951882,130.18,130.15,0.14216157]
["bitfinex","SOLUSD",1744644762530,0.03,130.19,130.15,0.14216157]
["bitfinex","SOLUSD",1744644762734,46.05951882,130.18,130.15,0.14216157]
["bitfinex","SOLUSD",1744644763142,46.08951882,130.19,130.15,0.14216157]
["bitfinex","SOLUSD",1744644763550,46.05951882,130.18,130.15,0.14216157]
["bitfinex","SOLUSD",1744644763755,46.05951882,130.17,130.15,0.14216157]
["bitfinex","SOLUSD",1744644764060,7.7111,130.19,130.15,0.14216157]
["bitfinex","SOLUSD",1744644764356,46.05951882,130.16,130.11,46.05951882]
["bitfinex","SOLUSD",1744644764537,7.6826,130.17,130.11,46.05951882]
["bitfinex","SOLUSD",1744644764738,46.05951882,130.16,130.11,46.05951882]
["bitfinex","SOLUSD",1744644764940,46.05951882,130.12,130.05,0.28432314]
["bitfinex","SOLUSD",1744644765241,46.05951882,130.1,130.05,0.28432314]
["bitfinex","SOLUSD",1744644765464,8.56,130.16,130.08,46.05951882]
["bitfinex","SOLUSD",1744644765639,46.05951882,130.12,130.09,0.14216157]
["bitfinex","SOLUSD",1744644765841,46.05951882,130.11,130.06,64.85132925]
["bitfinex","SOLUSD",1744644766035,46.05951882,130.1,130.05,46.20168039]
["bitfinex","SOLUSD",1744644767165,46.05951882,130.1,130.06,46.20168039]
["bitfinex","SOLUSD",1744644767473,46.05951882,130.08,130.04,0.21324235]
["bitfinex","SOLUSD",1744644767661,46.05951882,130.06,130.04,0.21324235]
["bitfinex","SOLUSD",1744644767847,46.05951882,130.07,130.04,0.21324235]
["bitfinex","SOLUSD",1744644768249,46.05951882,130.08,130.04,0.21324235]
["bitfinex","SOLUSD",1744644768638,53.74761882,130.07,130.04,0.21324235]
["bitfinex","SOLUSD",1744644768847,46.05951882,130.07,130.04,0.21324235]
["bitfinex","SOLUSD",1744644769053,46.05951882,130.07,130.05,0.14216157]
["bitfinex","SOLUSD",1744644769447,46.05951882,130.06,130.0,0.063]
["bitfinex","SOLUSD",1744644769659,46.05951882,130.03,130.0,0.063]
["bitfinex","SOLUSD",1744644770069,46.05951882,130.05,130.0,46.12251882]
["bitfinex","SOLUSD",1744644770247,46.05951882,130.06,130.02,0.14216157]
["bitfinex","SOLUSD",1744644770566,46.05951882,130.07,130.02,46.20168039]
["bitfinex","SOLUSD",1744644770866,82.9,130.09,130.04,0.14216157]
["bitfinex","SOLUSD",1744644771040,82.9,130.13,130.06,0.14216157]
["bitfinex","SOLUSD",1744644771235,46.05951882,130.1,130.06,0.14216157]
["bitfinex","SOLUSD",1744644771467,46.05951882,130.09,130.06,0.14216157]
["bitfinex","SOLUSD",1744644771843,7.6852,130.12,130.0,0.063]
["bitfinex","SOLUSD",1744644771844,46.05951882,130.07,130.0,0.063]
["bitfinex","SOLUSD",1744644772165,46.05951882,130.08,130.0,0.20516157]
["bitfinex","SOLUSD",1744644772166,46.05951882,130.03,130.0,0.20516157]
["bitfinex","SOLUSD",1744644772363,46.05951882,130.08,130.0,0.20516157]
["bitfinex","SOLUSD",1744644772562,46.05951882,130.04,130.0,0.20516157]
["bitfinex","SOLUSD",1744644772863,46.05951882,130.04,130.0,0.063]
["bitfinex","SOLUSD",1744644773346,46.05951882,130.04,130.0,0.20516157]
["bitfinex","SOLUSD",1744644773547,7.6899,130.04,130.0,0.063]
["bitfinex","SOLUSD",1744644773864,46.05951882,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744644774644,53.75121882,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744644775249,62.43121882,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744644775970,81.66041882,130.01,129.94,0.063]
["bitfinex","SOLUSD",1744644776164,8.68,130.0,129.94,0.063]
["bitfinex","SOLUSD",1744644776375,46.05951882,129.97,129.94,0.063]
["bitfinex","SOLUSD",1744644777375,46.05951882,129.98,129.94,0.063]
["bitfinex","SOLUSD",1744644778276,46.05951882,129.96,129.94,0.063]
["bitfinex","SOLUSD",1744644779072,46.05951882,129.97,129.94,0.063]
["bitfinex","SOLUSD",1744644780086,46.05951882,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744644780377,46.05951882,129.97,129.94,0.063]
["bitfinex","SOLUSD",1744644780667,46.05951882,129.96,129.94,0.063]
["bitfinex","SOLUSD",1744644780870,46.05951882,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744644781467,128.95951882,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744644781678,82.9,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744644781853,128.95951882,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744644782861,136.65471882,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744644783061,8.68,130.0,129.94,0.20516157]
["bitfinex","SOLUSD",1744644783247,46.05951882,129.97,129.95,0.14216157]
["bitfinex","SOLUSD",1744644783446,46.05951882,129.96,129.95,0.14216157]
["bitfinex","SOLUSD",1744644783647,46.05951882,129.96,129.94,0.063]
["bitfinex","SOLUSD",1744644784871,46.05951882,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744644785047,46.05951882,129.96,129.94,0.063]
["bitfinex","SOLUSD",1744644785255,82.9,130.01,129.94,0.063]
["bitfinex","SOLUSD",1744644785447,82.9,130.01,129.96,0.14216157]
["bitfinex","SOLUSD",1744644785654,46.05951882,129.99,129.96,0.14216157]
["bitfinex","SOLUSD",1744644785848,6.3354,130.03,129.96,46.20168039]
["bitfinex","SOLUSD",1744644786088,46.05951882,130.01,129.96,46.20168039]
["bitfinex","SOLUSD",1744644786384,8.68,130.04,130.0,46.05951882]
["bitfinex","SOLUSD",1744644786675,46.05951882,130.05,130.01,0.14216157]
["bitfinex","SOLUSD",1744644786884,53.77821882,130.06,130.01,46.20168039]
["bitfinex","SOLUSD",1744644787059,0.03,130.06,130.04,0.14216157]
["bitfinex","SOLUSD",1744644787456,53.77831882,130.06,130.04,0.14216157]
["bitfinex","SOLUSD",1744644787656,0.03,130.06,130.03,46.20168039]
["bitfinex","SOLUSD",1744644788273,7.719,130.06,130.02,46.05951882]
["bitfinex","SOLUSD",1744644788479,53.77851882,130.06,130.03,0.14216157]
["bitfinex","SOLUSD",1744644788657,46.05951882,130.05,130.03,0.14216157]
["bitfinex","SOLUSD",1744644788866,46.05951882,130.05,130.02,0.14216157]
["bitfinex","SOLUSD",1744644789078,0.03,130.06,130.04,0.14216157]
["bitfinex","SOLUSD",1744644789372,46.05951882,130.05,130.04,0.14216157]
["bitfinex","SOLUSD",1744644789954,46.05951882,130.05,130.01,0.14216157]
["bitfinex","SOLUSD",1744644790372,46.05951882,130.04,130.01,0.14216157]
["bitfinex","SOLUSD",1744644790974,0.03,130.06,130.02,0.14216157]
["bitfinex","SOLUSD",1744644791274,0.03,130.06,130.02,46.20168039]
["bitfinex","SOLUSD",1744644791576,0.03,130.06,130.04,0.14216157]
["bitfinex","SOLUSD",1744644792981,0.03,130.06,130.01,19.36045671]
["bitfinex","SOLUSD",1744644793281,0.03,130.06,130.04,0.14216157]
["bitfinex","SOLUSD",1744644794173,0.03,130.06,130.02,46.05951882]
["bitfinex","SOLUSD",1744644794381,0.03,130.06,130.03,0.14216157]
["bitfinex","SOLUSD",1744644794675,0.03,130.06,130.02,46.05951882]
["bitfinex","SOLUSD",1744644795081,0.03,130.06,130.03,46.20168039]
["bitfinex","SOLUSD",1744644795282,0.03,130.06,130.05,0.14216157]
["bitfinex","SOLUSD",1744644795463,30.28073251,130.06,130.05,0.14216157]
["bitfinex","SOLUSD",1744644795654,30.28073251,130.06,129.99,30.25073251]
["bitfinex","SOLUSD",1744644795860,30.25073251,130.03,129.98,30.25073251]
["bitfinex","SOLUSD",1744644796056,30.25073251,130.02,129.97,30.25073251]
["bitfinex","SOLUSD",1744644796282,30.25073251,130.01,129.96,30.25073251]
["bitfinex","SOLUSD",1744644796483,30.25073251,130.01,129.97,0.14216157]
["bitfinex","SOLUSD",1744644797164,45.92933868,130.01,129.98,0.14216157]
["bitfinex","SOLUSD",1744644797359,45.92933868,130.0,129.98,0.14216157]
["bitfinex","SOLUSD",1744644797593,45.92933868,130.0,129.96,45.92933868]
["bitfinex","SOLUSD",1744644798088,45.92933868,130.01,129.97,0.14216157]
["bitfinex","SOLUSD",1744644798284,7.6893,130.05,129.99,0.14216157]
["bitfinex","SOLUSD",1744644798463,45.92933868,130.01,129.99,0.14216157]
["bitfinex","SOLUSD",1744644799185,45.92933868,130.0,129.94,0.063]
["bitfinex","SOLUSD",1744644799360,45.92933868,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744644801073,54.50933868,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744644801277,7.6958,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744644801583,53.62513868,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744644803391,45.92933868,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744644803889,16.2754,129.95,129.93,0.063]
["bitfinex","SOLUSD",1744644804095,45.92933868,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744644805490,53.62513868,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744644807089,34.1485,129.99,129.93,0.063]
["bitfinex","SOLUSD",1744644807467,45.92933868,129.96,129.93,0.063]
["bitfinex","SOLUSD",1744644807675,45.92933868,129.96,129.93,0.20516157]
["bitfinex","SOLUSD",1744644807892,45.92933868,129.97,129.93,0.20516157]
["bitfinex","SOLUSD",1744644808074,45.92933868,129.96,129.93,0.20516157]
["bitfinex","SOLUSD",1744644808273,45.92933868,129.95,129.93,0.20516157]
["bitfinex","SOLUSD",1744644808576,45.92933868,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744644809899,53.62513868,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744644811305,45.92933868,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744644811595,53.62513868,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744644811900,45.92933868,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744644812798,45.92933868,129.94,129.89,38.19750025]
["bitfinex","SOLUSD",1744644813096,53.62513868,129.94,129.89,45.92933868]
["bitfinex","SOLUSD",1744644813286,45.92933868,129.94,129.89,45.92933868]
["bitfinex","SOLUSD",1744644813493,53.62523868,129.94,129.89,45.92933868]
["bitfinex","SOLUSD",1744644813685,45.92933868,129.95,129.9,45.92933868]
["bitfinex","SOLUSD",1744644814371,19.2365,129.97,129.9,45.92933868]
["bitfinex","SOLUSD",1744644814372,45.92933868,129.94,129.9,45.92933868]
["bitfinex","SOLUSD",1744644814674,7.6946,129.96,129.9,45.92933868]
["bitfinex","SOLUSD",1744644814675,45.92933868,129.95,129.9,45.92933868]
["bitfinex","SOLUSD",1744644814873,45.92933868,129.95,129.91,0.14216157]
["bitfinex","SOLUSD",1744644815883,53.62453868,129.95,129.91,0.14216157]
["bitfinex","SOLUSD",1744644816776,82.9,129.98,129.92,0.14216157]
["bitfinex","SOLUSD",1744644816981,45.92933868,129.96,129.92,0.14216157]
["bitfinex","SOLUSD",1744644817181,30.30971247,129.96,129.92,0.14216157]
["bitfinex","SOLUSD",1744644817375,30.30971247,129.95,129.91,0.14216157]
["bitfinex","SOLUSD",1744644817580,30.30971247,129.94,129.91,0.14216157]
["bitfinex","SOLUSD",1744644817982,38.00581247,129.94,129.9,0.14216157]
["bitfinex","SOLUSD",1744644818387,7.6961,129.94,129.9,30.45187404]
["bitfinex","SOLUSD",1744644818677,30.30971247,129.95,129.9,30.45187404]
["bitfinex","SOLUSD",1744644818678,38.00511247,129.95,129.9,30.45187404]
["bitfinex","SOLUSD",1744644819810,30.30971247,129.91,129.88,0.063]
["bitfinex","SOLUSD",1744644820002,30.30971247,129.89,129.88,0.063]
["bitfinex","SOLUSD",1744644820177,30.30971247,129.9,129.88,0.063]
["bitfinex","SOLUSD",1744644820797,30.30971247,129.89,129.88,0.063]
["bitfinex","SOLUSD",1744644822544,30.30971247,129.9,129.88,0.063]
["bitfinex","SOLUSD",1744644823980,1.5666,129.98,129.89,30.30971247]
["bitfinex","SOLUSD",1744644824179,7.6934,129.98,129.93,30.45187404]
["bitfinex","SOLUSD",1744644824410,30.30971247,129.95,129.93,0.14216157]
["bitfinex","SOLUSD",1744644824705,30.30971247,129.95,129.92,0.14216157]
["bitfinex","SOLUSD",1744644825092,30.30971247,129.93,129.88,30.51487404]
["bitfinex","SOLUSD",1744644825289,30.30971247,129.94,129.9,0.14216157]
["bitfinex","SOLUSD",1744644825593,38.00461247,129.96,129.92,0.14216157]
["bitfinex","SOLUSD",1744644825903,30.30971247,129.95,129.92,0.14216157]
["bitfinex","SOLUSD",1744644826099,38.00461247,129.96,129.92,0.14216157]
["bitfinex","SOLUSD",1744644826903,30.30971247,129.95,129.92,0.14216157]
["bitfinex","SOLUSD",1744644827093,30.30971247,129.95,129.91,0.14216157]
["bitfinex","SOLUSD",1744644827289,7.6949,129.96,129.91,30.45187404]
["bitfinex","SOLUSD",1744644827494,38.00461247,129.96,129.91,30.45187404]
["bitfinex","SOLUSD",1744644827882,7.6949,129.96,129.91,30.45187404]
["bitfinex","SOLUSD",1744644828088,38.00461247,129.96,129.91,30.45187404]
["bitfinex","SOLUSD",1744644828288,30.30971247,129.95,129.91,0.14216157]
["bitfinex","SOLUSD",1744644829101,38.00511247,129.95,129.91,0.14216157]
["bitfinex","SOLUSD",1744644829709,30.30971247,129.94,129.91,0.14216157]
["bitfinex","SOLUSD",1744644829879,30.30971247,129.92,129.88,0.063]
["bitfinex","SOLUSD",1744644830084,30.30971247,129.91,129.88,0.063]
["bitfinex","SOLUSD",1744644830607,30.30971247,129.93,129.89,0.14216157]
["bitfinex","SOLUSD",1744644830812,30.30971247,129.93,129.89,30.45187404]
["bitfinex","SOLUSD",1744644830988,82.9,129.94,129.91,0.14216157]
["bitfinex","SOLUSD",1744644831187,82.9,129.94,129.93,0.14216157]
["bitfinex","SOLUSD",1744644832081,120.90551247,129.94,129.93,0.14216157]
["bitfinex","SOLUSD",1744644832493,120.90551247,129.94,129.88,0.063]
["bitfinex","SOLUSD",1744644832694,30.30971247,129.93,129.89,0.14216157]
["bitfinex","SOLUSD",1744644833297,120.90551247,129.94,129.9,0.14216157]
["bitfinex","SOLUSD",1744644833494,82.9,129.94,129.9,30.45187404]
["bitfinex","SOLUSD",1744644833703,19.2356,129.97,129.93,0.14216157]
["bitfinex","SOLUSD",1744644833704,38.00401247,129.97,129.93,0.14216157]
["bitfinex","SOLUSD",1744644833905,38.00341247,129.98,129.93,30.45187404]
["bitfinex","SOLUSD",1744644834098,30.30971247,129.98,129.93,30.45187404]
["bitfinex","SOLUSD",1744644834309,120.93231247,130.0,129.95,30.45187404]
["bitfinex","SOLUSD",1744644834482,30.30971247,129.99,129.95,0.14216157]
["bitfinex","SOLUSD",1744644835305,0.03,130.0,129.96,30.45187404]
["bitfinex","SOLUSD",1744644835504,30.33971247,130.0,129.96,0.14216157]
["bitfinex","SOLUSD",1744644836393,38.03201247,130.0,129.96,0.14216157]
["bitfinex","SOLUSD",1744644837110,30.33971247,130.0,129.96,0.14216157]
["bitfinex","SOLUSD",1744644837413,38.03201247,130.0,129.96,0.14216157]
["bitfinex","SOLUSD",1744644837900,30.33971247,130.0,129.96,0.14216157]
["bitfinex","SOLUSD",1744644838409,30.33971247,130.0,129.93,0.14216157]
["bitfinex","SOLUSD",1744644838410,0.03,130.0,129.98,0.14216157]
["bitfinex","SOLUSD",1744644838787,38.03201247,130.0,129.93,0.28432314]
["bitfinex","SOLUSD",1744644838992,30.30971247,129.99,129.93,0.14216157]
["bitfinex","SOLUSD",1744644839191,30.30971247,129.99,129.95,0.14216157]
["bitfinex","SOLUSD",1744644839602,0.03,130.0,129.95,30.45187404]
["bitfinex","SOLUSD",1744644839804,30.33971247,130.0,129.95,30.45187404]
["bitfinex","SOLUSD",1744644840113,0.03,130.0,129.97,0.14216157]
["bitfinex","SOLUSD",1744644840409,30.30971247,129.99,129.97,0.14216157]
["bitfinex","SOLUSD",1744644840616,30.30971247,129.98,129.9,16.3582]
["bitfinex","SOLUSD",1744644840794,30.30971247,129.92,129.89,0.21324235]
["bitfinex","SOLUSD",1744644840995,30.30971247,129.9,129.87,0.063]
["bitfinex","SOLUSD",1744644841189,82.9,129.95,129.87,0.063]
["bitfinex","SOLUSD",1744644841397,30.30971247,129.9,129.87,0.063]
["bitfinex","SOLUSD",1744644841698,30.30971247,129.93,129.88,30.37271247]
["bitfinex","SOLUSD",1744644842010,38.00621247,129.93,129.88,30.37271247]
["bitfinex","SOLUSD",1744644842310,90.5961,129.94,129.9,0.14216157]
["bitfinex","SOLUSD",1744644842521,30.30971247,129.93,129.9,0.14216157]
["bitfinex","SOLUSD",1744644842698,113.20971247,129.94,129.9,0.14216157]
["bitfinex","SOLUSD",1744644842902,30.30971247,129.93,129.89,0.14216157]
["bitfinex","SOLUSD",1744644844218,38.00641247,129.93,129.89,0.14216157]
["bitfinex","SOLUSD",1744644844406,30.30971247,129.92,129.88,30.37271247]
["bitfinex","SOLUSD",1744644845222,90.5961,129.94,129.89,0.14216157]
["bitfinex","SOLUSD",1744644845517,82.9,129.94,129.91,0.14216157]
["bitfinex","SOLUSD",1744644845709,30.30971247,129.94,129.91,0.14216157]
["bitfinex","SOLUSD",1744644847120,38.00561247,129.94,129.89,0.71080785]
["bitfinex","SOLUSD",1744644847415,30.30971247,129.94,129.91,0.14216157]
["bitfinex","SOLUSD",1744644848006,30.30971247,129.99,129.93,30.45187404]
["bitfinex","SOLUSD",1744644848319,0.03,130.0,129.98,30.30971247]
["bitfinex","SOLUSD",1744644848518,0.03,130.0,129.99,0.14216157]
["bitfinex","SOLUSD",1744644848891,0.03,130.0,129.99,30.45187404]
["bitfinex","SOLUSD",1744644849100,0.03,130.0,129.99,49.38584604]
["bitfinex","SOLUSD",1744644849512,0.0001,130.0,129.99,49.67016918]
["bitfinex","SOLUSD",1744644849916,0.0001,130.0,129.99,53.58971885]
["bitfinex","SOLUSD",1744644850432,0.0001,130.0,129.99,59.60797526]
["bitfinex","SOLUSD",1744644850921,0.03,130.03,130.02,26.14216157]
["bitfinex","SOLUSD",1744644851225,0.03,130.03,130.02,56.45187404]
["bitfinex","SOLUSD",1744644851718,0.03,130.03,130.02,30.45187404]
["bitfinex","SOLUSD",1744644851917,0.03,130.03,130.02,0.14216157]
["bitfinex","SOLUSD",1744644852126,0.03,130.03,130.02,30.45187404]
["bitfinex","SOLUSD",1744644852918,0.03,130.03,130.02,0.14216157]
["bitfinex","SOLUSD",1744644853832,30.33971247,130.03,130.02,0.14216157]
["bitfinex","SOLUSD",1744644854005,0.03,130.03,129.99,30.30971247]
["bitfinex","SOLUSD",1744644854331,30.33971247,130.03,129.99,30.30971247]
["bitfinex","SOLUSD",1744644854626,38.03021247,130.03,129.99,30.30971247]
["bitfinex","SOLUSD",1744644854829,38.03021247,130.03,130.0,0.14216157]
["bitfinex","SOLUSD",1744644855019,30.33971247,130.03,130.0,0.14216157]
["bitfinex","SOLUSD",1744644855216,0.03,130.03,130.01,0.14216157]
["bitfinex","SOLUSD",1744644855423,0.03,130.03,130.01,30.45187404]
["bitfinex","SOLUSD",1744644855609,0.03,130.03,130.01,0.14216157]
["bitfinex","SOLUSD",1744644857236,30.33971247,130.03,130.01,0.14216157]
["bitfinex","SOLUSD",1744644857538,0.03,130.03,129.99,30.45187404]
["bitfinex","SOLUSD",1744644857834,0.03,130.03,130.02,0.14216157]
["bitfinex","SOLUSD",1744644858041,0.03,130.03,130.02,30.45187404]
["bitfinex","SOLUSD",1744644858210,0.03,130.03,130.02,0.14216157]
["bitfinex","SOLUSD",1744644858617,0.03,130.03,130.01,0.14216157]
["bitfinex","SOLUSD",1744644859224,0.03,130.03,130.0,0.14216157]
["bitfinex","SOLUSD",1744644860124,0.03,130.03,130.01,0.14216157]
["bitfinex","SOLUSD",1744644860942,0.03,130.03,130.0,0.14216157]
["bitfinex","SOLUSD",1744644861929,0.03,130.03,129.98,19.36045671]
["bitfinex","SOLUSD",1744644862125,0.03,130.03,130.0,0.14216157]
["bitfinex","SOLUSD",1744644862329,0.03,130.03,130.0,30.45187404]
["bitfinex","SOLUSD",1744644862631,30.30971247,130.01,129.95,18.933972]
["bitfinex","SOLUSD",1744644862834,30.30971247,129.98,129.94,30.37271247]
["bitfinex","SOLUSD",1744644863141,30.30971247,129.98,129.94,0.063]
["bitfinex","SOLUSD",1744644863818,30.30971247,129.99,129.95,0.14216157]
["bitfinex","SOLUSD",1744644864018,7.693,129.99,129.95,0.14216157]
["bitfinex","SOLUSD",1744644864229,38.00271247,129.99,129.94,0.063]
["bitfinex","SOLUSD",1744644864427,38.00271247,129.99,129.94,30.37271247]
["bitfinex","SOLUSD",1744644864625,38.00271247,129.99,129.95,0.14216157]
["bitfinex","SOLUSD",1744644864942,60.61942494,129.96,129.94,0.063]
["bitfinex","SOLUSD",1744644865149,30.30971247,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744644865613,30.30971247,129.89,129.88,0.063]
["bitfinex","SOLUSD",1744644865818,30.30971247,129.9,129.88,0.063]
["bitfinex","SOLUSD",1744644866017,30.30971247,129.91,129.88,0.063]
["bitfinex","SOLUSD",1744644866218,30.30971247,129.92,129.88,0.063]
["bitfinex","SOLUSD",1744644866444,38.00681247,129.92,129.88,0.20516157]
["bitfinex","SOLUSD",1744644866622,38.00681247,129.92,129.88,0.063]
["bitfinex","SOLUSD",1744644866817,38.00681247,129.92,129.88,0.20516157]
["bitfinex","SOLUSD",1744644867043,30.30971247,129.91,129.88,0.063]
["bitfinex","SOLUSD",1744644867250,30.30971247,129.9,129.88,0.063]
["bitfinex","SOLUSD",1744644867567,30.30971247,129.91,129.88,0.063]
["bitfinex","SOLUSD",1744644868241,30.30971247,129.89,129.88,0.063]
["bitfinex","SOLUSD",1744644870031,38.86971247,129.9,129.88,0.063]
["bitfinex","SOLUSD",1744644870232,30.30971247,129.89,129.88,0.063]
["bitfinex","SOLUSD",1744644870529,1.5648,129.92,129.88,0.063]
["bitfinex","SOLUSD",1744644870735,30.30971247,129.9,129.88,0.063]
["bitfinex","SOLUSD",1744644871126,30.30971247,129.89,129.88,0.063]
["bitfinex","SOLUSD",1744644871447,30.30971247,129.91,129.88,0.063]
["bitfinex","SOLUSD",1744644871628,30.30971247,129.9,129.88,0.063]
["bitfinex","SOLUSD",1744644872143,30.30971247,129.92,129.88,0.063]
["bitfinex","SOLUSD",1744644872440,30.30971247,129.9,129.88,0.063]
["bitfinex","SOLUSD",1744644873019,30.30971247,129.89,129.88,0.063]
["bitfinex","SOLUSD",1744644873850,26.9399,129.92,129.88,0.063]
["bitfinex","SOLUSD",1744644874029,30.30971247,129.89,129.88,0.063]
["bitfinex","SOLUSD",1744644874345,82.9,129.91,129.88,0.20516157]
["bitfinex","SOLUSD",1744644874546,90.5976,129.91,129.88,0.20516157]
["bitfinex","SOLUSD",1744644874848,120.90731247,129.91,129.88,0.20516157]
["bitfinex","SOLUSD",1744644875021,30.30971247,129.9,129.88,0.063]
["bitfinex","SOLUSD",1744644875421,113.20971247,129.91,129.88,0.063]
["bitfinex","SOLUSD",1744644876143,82.9,129.91,129.88,0.20516157]
["bitfinex","SOLUSD",1744644876649,30.30971247,129.9,129.88,0.063]
["bitfinex","SOLUSD",1744644876825,26.0,129.87,129.86,0.063]
["bitfinex","SOLUSD",1744644877024,26.0,129.84,129.81,0.063]
["bitfinex","SOLUSD",1744644877243,56.30971247,129.83,129.81,0.063]
["bitfinex","SOLUSD",1744644877564,56.30971247,129.83,129.82,0.99343837]
["bitfinex","SOLUSD",1744644877735,30.30971247,129.83,129.82,0.99343837]
["bitfinex","SOLUSD",1744644878120,8.56,129.85,129.82,0.8512768]
["bitfinex","SOLUSD",1744644878322,7.7017,129.84,129.83,0.14216157]
["bitfinex","SOLUSD",1744644878533,68.32112494,129.84,129.83,0.14216157]
["bitfinex","SOLUSD",1744644878720,68.32112494,129.84,129.82,0.8512768]
["bitfinex","SOLUSD",1744644878934,30.30971247,129.83,129.82,0.8512768]
["bitfinex","SOLUSD",1744644879958,7.7017,129.84,129.83,0.14216157]
["bitfinex","SOLUSD",1744644880162,38.01111247,129.85,129.83,0.14216157]
["bitfinex","SOLUSD",1744644880461,8.58,129.9,129.85,0.14216157]
["bitfinex","SOLUSD",1744644880661,46.58811247,129.9,129.85,30.45187404]
["bitfinex","SOLUSD",1744644880846,30.30971247,129.89,129.85,0.14216157]
["bitfinex","SOLUSD",1744644881177,30.30971247,129.89,129.85,30.45187404]
["bitfinex","SOLUSD",1744644881344,7.6984,129.9,129.85,30.45187404]
["bitfinex","SOLUSD",1744644881545,30.30971247,129.89,129.85,30.45187404]
["bitfinex","SOLUSD",1744644881949,30.30971247,129.91,129.87,0.14216157]
["bitfinex","SOLUSD",1744644882146,7.697,129.92,129.87,0.14216157]
["bitfinex","SOLUSD",1744644882469,7.5857,129.97,129.91,0.14216157]
["bitfinex","SOLUSD",1744644882671,7.5857,129.97,129.91,30.45187404]
["bitfinex","SOLUSD",1744644882672,38.00431247,129.96,129.91,30.45187404]
["bitfinex","SOLUSD",1744644882876,30.30971247,129.95,129.91,0.14216157]
["bitfinex","SOLUSD",1744644883177,30.30971247,129.92,129.89,0.14216157]
["bitfinex","SOLUSD",1744644883339,30.30971247,129.91,129.89,0.14216157]
["bitfinex","SOLUSD",1744644883541,30.30971247,129.92,129.87,30.45187404]
["bitfinex","SOLUSD",1744644883740,30.30971247,129.92,129.87,0.14216157]
["bitfinex","SOLUSD",1744644883965,38.00731247,129.92,129.87,30.45187404]
["bitfinex","SOLUSD",1744644884345,30.30971247,129.89,129.84,30.30971247]
["bitfinex","SOLUSD",1744644884546,30.30971247,129.88,129.83,6.6426]
["bitfinex","SOLUSD",1744644884747,30.30971247,129.89,129.84,30.45187404]
["bitfinex","SOLUSD",1744644884943,7.6976,129.92,129.87,30.30971247]
["bitfinex","SOLUSD",1744644885164,26.9346,129.95,129.89,0.14216157]
["bitfinex","SOLUSD",1744644885341,30.30971247,129.93,129.89,0.14216157]
["bitfinex","SOLUSD",1744644885765,30.30971247,129.94,129.9,0.14216157]
["bitfinex","SOLUSD",1744644886263,30.30971247,129.94,129.89,30.45187404]
["bitfinex","SOLUSD",1744644886465,30.30971247,129.95,129.91,0.14216157]
["bitfinex","SOLUSD",1744644886848,7.6946,129.96,129.91,0.14216157]
["bitfinex","SOLUSD",1744644886849,30.30971247,129.94,129.91,0.14216157]
["bitfinex","SOLUSD",1744644887048,30.30971247,129.95,129.9,30.45187404]
["bitfinex","SOLUSD",1744644887567,30.30971247,129.95,129.92,0.14216157]
["bitfinex","SOLUSD",1744644888072,38.00521247,129.95,129.91,0.14216157]
["bitfinex","SOLUSD",1744644888364,30.30971247,129.95,129.91,0.14216157]
["bitfinex","SOLUSD",1744644888662,38.00511247,129.95,129.91,0.14216157]
["bitfinex","SOLUSD",1744644888842,30.30971247,129.94,129.91,0.14216157]
["bitfinex","SOLUSD",1744644889044,30.30971247,129.94,129.9,0.14216157]
["bitfinex","SOLUSD",1744644889245,30.30971247,129.93,129.9,0.14216157]
["bitfinex","SOLUSD",1744644889443,7.6954,129.95,129.9,0.14216157]
["bitfinex","SOLUSD",1744644889444,30.30971247,129.92,129.9,0.14216157]
["bitfinex","SOLUSD",1744644889655,7.6954,129.95,129.9,0.14216157]
["bitfinex","SOLUSD",1744644889970,38.00451247,129.96,129.91,30.45187404]
["bitfinex","SOLUSD",1744644890172,38.00441247,129.96,129.93,0.14216157]
["bitfinex","SOLUSD",1744644890467,30.30971247,129.96,129.93,0.14216157]
["bitfinex","SOLUSD",1744644890764,38.00411247,129.97,129.93,0.14216157]
["bitfinex","SOLUSD",1744644890971,30.30971247,129.96,129.92,0.14216157]
["bitfinex","SOLUSD",1744644891151,30.30971247,129.99,129.94,30.30971247]
["bitfinex","SOLUSD",1744644891361,0.03,130.02,129.97,30.45187404]
["bitfinex","SOLUSD",1744644891670,0.03,130.02,129.99,0.14216157]
["bitfinex","SOLUSD",1744644892165,7.7213,130.02,129.99,0.14216157]
["bitfinex","SOLUSD",1744644892470,0.03,130.02,129.98,0.14216157]
["bitfinex","SOLUSD",1744644892859,0.03,130.02,129.99,0.14216157]
["bitfinex","SOLUSD",1744644893165,30.33971247,130.02,129.99,0.14216157]
["bitfinex","SOLUSD",1744644893564,0.03,130.02,130.0,0.14216157]
["bitfinex","SOLUSD",1744644894858,0.03,130.02,129.97,19.21829514]
["bitfinex","SOLUSD",1744644895065,0.03,130.02,129.99,0.14216157]
["bitfinex","SOLUSD",1744644895275,0.03,130.02,129.99,30.45187404]
["bitfinex","SOLUSD",1744644895773,0.03,130.02,130.01,30.45187404]
["bitfinex","SOLUSD",1744644895944,0.03,130.02,130.01,49.52800761]
["bitfinex","SOLUSD",1744644896759,0.03,130.02,130.01,49.67016918]
["bitfinex","SOLUSD",1744644897479,0.03,130.02,130.01,79.97988165]
["bitfinex","SOLUSD",1744644898373,0.03,130.02,130.01,49.67016918]
["bitfinex","SOLUSD",1744644898683,0.03,130.02,130.01,79.97988165]
["bitfinex","SOLUSD",1744644898851,0.03,130.03,130.02,19.36045671]
["bitfinex","SOLUSD",1744644899053,0.03,130.03,130.02,79.97988165]
["bitfinex","SOLUSD",1744644899460,0.03,130.06,130.05,0.14216157]
["bitfinex","SOLUSD",1744644899674,0.03,130.06,130.05,31.02052032]
["bitfinex","SOLUSD",1744644899853,0.03,130.06,130.05,30.45187404]
["bitfinex","SOLUSD",1744644900249,0.03,130.06,130.05,49.67016918]
["bitfinex","SOLUSD",1744644900569,0.03,130.06,130.05,58.23016918]
["bitfinex","SOLUSD",1744644900872,0.03,130.06,130.05,64.81436918]
["bitfinex","SOLUSD",1744644901045,0.03,130.07,130.06,19.36045671]
["bitfinex","SOLUSD",1744644901245,0.03,130.07,130.06,49.67016918]
["bitfinex","SOLUSD",1744644902069,0.03,130.07,130.06,30.45187404]
["bitfinex","SOLUSD",1744644902370,0.03,130.07,130.06,49.67016918]
["bitfinex","SOLUSD",1744644904045,0.03,130.07,130.06,79.97988165]
["bitfinex","SOLUSD",1744644904257,0.03,130.07,130.06,49.67016918]
["bitfinex","SOLUSD",1744644905369,30.33971247,130.07,130.01,6.55296157]
["bitfinex","SOLUSD",1744644905569,30.30971247,130.04,130.02,12.31]
["bitfinex","SOLUSD",1744644906066,30.30971247,130.04,129.99,39.01187404]
["bitfinex","SOLUSD",1744644906270,0.03,130.07,130.03,30.30971247]
["bitfinex","SOLUSD",1744644906471,0.03,130.07,130.06,30.45187404]
["bitfinex","SOLUSD",1744644906772,0.03,130.07,130.06,49.67016918]
["bitfinex","SOLUSD",1744644906969,0.03,130.07,130.06,30.45187404]
["bitfinex","SOLUSD",1744644907172,0.03,130.07,130.06,0.14216157]
["bitfinex","SOLUSD",1744644907768,0.03,130.07,130.06,30.45187404]
["bitfinex","SOLUSD",1744644908068,0.03,130.07,130.06,49.67016918]
["bitfinex","SOLUSD",1744644908373,0.03,130.07,130.06,30.45187404]
["bitfinex","SOLUSD",1744644908569,0.03,130.07,130.06,0.14216157]
["bitfinex","SOLUSD",1744644908763,0.03,130.09,130.06,49.67016918]
["bitfinex","SOLUSD",1744644908965,0.03,130.09,130.08,49.67016918]
["bitfinex","SOLUSD",1744644909162,0.03,130.09,130.08,30.45187404]
["bitfinex","SOLUSD",1744644909470,0.03,130.09,130.08,0.14216157]
["bitfinex","SOLUSD",1744644909773,0.03,130.09,130.06,30.30971247]
["bitfinex","SOLUSD",1744644909964,0.03,130.09,130.07,0.14216157]
["bitfinex","SOLUSD",1744644910348,0.03,130.09,130.04,8.82432314]
["bitfinex","SOLUSD",1744644910551,30.33971247,130.09,130.04,38.84971247]
["bitfinex","SOLUSD",1744644911047,30.30971247,130.08,130.0,0.063]
["bitfinex","SOLUSD",1744644911252,30.30971247,130.08,130.01,30.30971247]
["bitfinex","SOLUSD",1744644911253,30.30971247,130.05,130.01,30.30971247]
["bitfinex","SOLUSD",1744644911572,30.30971247,130.05,130.0,12.373]
["bitfinex","SOLUSD",1744644911573,0.03,130.09,130.02,30.45187404]
["bitfinex","SOLUSD",1744644911750,30.30971247,130.07,130.02,30.30971247]
["bitfinex","SOLUSD",1744644911951,0.03,130.09,130.02,30.30971247]
["bitfinex","SOLUSD",1744644912152,30.30971247,130.07,130.02,30.30971247]
["bitfinex","SOLUSD",1744644912474,37.99841247,130.06,130.01,30.30971247]
["bitfinex","SOLUSD",1744644912681,30.30971247,130.05,130.0,42.68271247]
["bitfinex","SOLUSD",1744644912857,30.30971247,130.06,130.01,30.30971247]
["bitfinex","SOLUSD",1744644913065,37.99801247,130.07,130.02,30.30971247]
["bitfinex","SOLUSD",1744644913376,37.99801247,130.07,130.03,0.14216157]
["bitfinex","SOLUSD",1744644913873,30.30971247,130.04,130.0,0.063]
["bitfinex","SOLUSD",1744644914063,30.30971247,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744644914257,27.0054575,130.03,130.0,0.063]
["bitfinex","SOLUSD",1744644914459,6.0016,130.07,130.0,0.063]
["bitfinex","SOLUSD",1744644914660,6.0016,130.07,130.04,0.14216157]
["bitfinex","SOLUSD",1744644914864,37.99781247,130.08,130.04,0.14216157]
["bitfinex","SOLUSD",1744644915072,38.02671247,130.09,130.04,30.45187404]
["bitfinex","SOLUSD",1744644915275,0.03,130.09,130.07,30.45187404]
["bitfinex","SOLUSD",1744644915772,30.30971247,130.08,130.04,0.14216157]
["bitfinex","SOLUSD",1744644915978,30.30971247,130.06,130.04,0.14216157]
["bitfinex","SOLUSD",1744644916478,7.6899,130.04,130.01,0.14216157]
["bitfinex","SOLUSD",1744644916682,30.30971247,130.06,130.01,30.45187404]
["bitfinex","SOLUSD",1744644916894,37.99781247,130.07,130.03,0.14216157]
["bitfinex","SOLUSD",1744644917179,7.6881,130.07,130.03,30.45187404]
["bitfinex","SOLUSD",1744644917673,30.30971247,130.06,130.03,0.14216157]
["bitfinex","SOLUSD",1744644917887,30.30971247,130.04,130.0,0.063]
["bitfinex","SOLUSD",1744644918061,30.30971247,130.05,130.0,30.37271247]
["bitfinex","SOLUSD",1744644918378,30.30971247,130.05,130.01,30.30971247]
["bitfinex","SOLUSD",1744644918573,30.30971247,130.04,130.0,30.37271247]
["bitfinex","SOLUSD",1744644918780,30.30971247,130.04,130.0,0.063]
["bitfinex","SOLUSD",1744644918964,30.30971247,130.04,130.0,30.37271247]
["bitfinex","SOLUSD",1744644919164,37.99941247,130.05,130.01,0.14216157]
["bitfinex","SOLUSD",1744644919364,19.2477,130.09,130.01,30.45187404]
["bitfinex","SOLUSD",1744644919555,37.99721247,130.08,130.04,0.14216157]
["bitfinex","SOLUSD",1744644919755,37.99721247,130.08,130.04,30.45187404]
["bitfinex","SOLUSD",1744644919956,0.03,130.09,130.06,0.14216157]
["bitfinex","SOLUSD",1744644920255,7.7171,130.09,130.06,0.14216157]
["bitfinex","SOLUSD",1744644920675,0.03,130.09,130.07,0.14216157]
["bitfinex","SOLUSD",1744644920866,0.03,130.09,130.07,30.45187404]
["bitfinex","SOLUSD",1744644921086,30.33971247,130.09,130.07,0.14216157]
["bitfinex","SOLUSD",1744644921382,30.33971247,130.09,130.04,30.45187404]
["bitfinex","SOLUSD",1744644921584,30.33971247,130.09,130.06,0.14216157]
["bitfinex","SOLUSD",1744644922069,30.33971247,130.09,130.04,0.14216157]
["bitfinex","SOLUSD",1744644922262,30.33971247,130.09,130.04,30.45187404]
["bitfinex","SOLUSD",1744644922881,0.03,130.09,130.06,0.14216157]
["bitfinex","SOLUSD",1744644923182,38.02681247,130.09,130.05,0.14216157]
["bitfinex","SOLUSD",1744644923683,30.30971247,130.06,130.01,30.30971247]
["bitfinex","SOLUSD",1744644923882,30.30971247,130.04,130.0,0.063]
["bitfinex","SOLUSD",1744644924090,30.30971247,130.02,130.0,0.063]
["bitfinex","SOLUSD",1744644924671,30.30971247,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744644924970,38.00141247,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744644926079,7.6917,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744644926280,38.00141247,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744644928396,30.30971247,130.03,130.0,0.063]
["bitfinex","SOLUSD",1744644928681,1.6116,130.08,130.02,30.45187404]
["bitfinex","SOLUSD",1744644928856,30.30971247,130.08,130.04,0.14216157]
["bitfinex","SOLUSD",1744644929060,7.6884,130.07,130.04,0.14216157]
["bitfinex","SOLUSD",1744644930965,37.99751247,130.08,130.04,0.14216157]
["bitfinex","SOLUSD",1744644931385,37.99751247,130.08,130.03,0.14216157]
["bitfinex","SOLUSD",1744644931893,57.21641247,130.08,130.03,0.14216157]
["bitfinex","SOLUSD",1744644932189,30.30971247,130.05,130.01,0.14216157]
["bitfinex","SOLUSD",1744644932983,37.99961247,130.04,130.0,0.063]
["bitfinex","SOLUSD",1744644933171,30.30971247,130.03,130.0,0.063]
["bitfinex","SOLUSD",1744644934566,30.30971247,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744644934867,26.0,129.98,129.95,0.063]
["bitfinex","SOLUSD",1744644935082,30.30971247,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744644935287,7.6936,129.98,129.95,0.063]
["bitfinex","SOLUSD",1744644935460,38.00331247,129.98,129.95,0.063]
["bitfinex","SOLUSD",1744644935660,16.2325,130.0,129.95,30.51487404]
["bitfinex","SOLUSD",1744644935887,38.00221247,130.0,129.95,30.51487404]
["bitfinex","SOLUSD",1744644936268,30.30971247,130.01,129.97,0.14216157]
["bitfinex","SOLUSD",1744644936472,30.30971247,130.0,129.97,0.14216157]
["bitfinex","SOLUSD",1744644936894,30.30971247,129.99,129.96,0.14216157]
["bitfinex","SOLUSD",1744644937189,7.6934,129.98,129.95,0.063]
["bitfinex","SOLUSD",1744644937391,38.00221247,130.0,129.95,30.65703561]
["bitfinex","SOLUSD",1744644937570,7.6925,130.0,129.97,0.14216157]
["bitfinex","SOLUSD",1744644937771,38.00161247,130.01,129.97,0.14216157]
["bitfinex","SOLUSD",1744644938485,30.30971247,130.01,129.97,30.45187404]
["bitfinex","SOLUSD",1744644938692,30.30971247,130.01,129.96,30.45187404]
["bitfinex","SOLUSD",1744644938874,30.30971247,130.0,129.96,30.45187404]
["bitfinex","SOLUSD",1744644939194,38.00211247,130.0,129.96,30.45187404]
["bitfinex","SOLUSD",1744644939498,7.6924,130.0,129.96,30.45187404]
["bitfinex","SOLUSD",1744644941602,38.00211247,130.0,129.96,0.14216157]
["bitfinex","SOLUSD",1744644941896,30.30971247,129.97,129.95,0.063]
["bitfinex","SOLUSD",1744644942195,38.00151247,130.01,129.96,30.30971247]
["bitfinex","SOLUSD",1744644942499,38.00151247,130.01,129.97,0.14216157]
["bitfinex","SOLUSD",1744644943080,7.6918,130.01,129.97,0.14216157]
["bitfinex","SOLUSD",1744644943272,38.00151247,130.01,129.97,0.14216157]
["bitfinex","SOLUSD",1744644943691,30.30971247,129.99,129.96,0.14216157]
["bitfinex","SOLUSD",1744644944398,30.30971247,130.0,129.95,30.51487404]
["bitfinex","SOLUSD",1744644945477,7.6928,129.99,129.95,30.51487404]
["bitfinex","SOLUSD",1744644948002,30.30971247,130.0,129.96,0.14216157]
["bitfinex","SOLUSD",1744644948296,82.9,130.02,129.97,30.30971247]
["bitfinex","SOLUSD",1744644948484,113.20971247,130.02,129.98,0.14216157]
["bitfinex","SOLUSD",1744644949179,120.90101247,130.02,129.98,0.14216157]
["bitfinex","SOLUSD",1744644949504,7.6923,130.0,129.96,30.45187404]
["bitfinex","SOLUSD",1744644949679,7.692,130.01,129.96,30.45187404]
["bitfinex","SOLUSD",1744644949885,82.9,130.02,129.99,0.14216157]
["bitfinex","SOLUSD",1744644950302,82.9,130.02,129.99,30.45187404]
["bitfinex","SOLUSD",1744644950801,82.9,130.02,129.98,30.45187404]
["bitfinex","SOLUSD",1744644950986,90.5911,130.02,129.98,30.45187404]
["bitfinex","SOLUSD",1744644951586,30.30971247,130.01,129.96,30.30971247]
["bitfinex","SOLUSD",1744644951786,30.30971247,130.01,129.95,0.063]
["bitfinex","SOLUSD",1744644951787,60.61942494,129.97,129.95,0.063]
["bitfinex","SOLUSD",1744644952094,169.51942494,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744644952983,177.64050965,129.96,129.94,0.063]
["bitfinex","SOLUSD",1744644953189,30.30971247,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744644954280,166.14091247,129.96,129.92,0.063]
["bitfinex","SOLUSD",1744644954480,82.9,129.95,129.92,0.063]
["bitfinex","SOLUSD",1744644954693,82.9,129.95,129.94,30.45187404]
["bitfinex","SOLUSD",1744644954893,38.00281247,129.99,129.94,30.45187404]
["bitfinex","SOLUSD",1744644955091,8.54,130.04,129.97,30.45187404]
["bitfinex","SOLUSD",1744644955313,30.30971247,130.01,129.97,0.14216157]
["bitfinex","SOLUSD",1744644955491,30.30971247,129.99,129.97,0.14216157]
["bitfinex","SOLUSD",1744644955683,30.30971247,129.98,129.95,0.14216157]
["bitfinex","SOLUSD",1744644955880,30.30971247,129.96,129.95,0.14216157]
["bitfinex","SOLUSD",1744644956085,30.30971247,129.97,129.95,0.14216157]
["bitfinex","SOLUSD",1744644956301,30.30971247,129.97,129.93,0.14216157]
["bitfinex","SOLUSD",1744644956510,82.9,130.01,129.93,30.45187404]
["bitfinex","SOLUSD",1744644956689,30.30971247,129.98,129.93,30.45187404]
["bitfinex","SOLUSD",1744644956883,30.30971247,129.97,129.93,0.14216157]
["bitfinex","SOLUSD",1744644957199,30.30971247,129.95,129.92,0.20516157]
["bitfinex","SOLUSD",1744644957405,38.00431247,129.96,129.92,0.20516157]
["bitfinex","SOLUSD",1744644958000,30.30971247,129.95,129.92,0.20516157]
["bitfinex","SOLUSD",1744644959000,30.30971247,129.95,129.93,0.14216157]
["bitfinex","SOLUSD",1744644959309,30.30971247,129.94,129.93,0.14216157]
["bitfinex","SOLUSD",1744644959492,30.30971247,129.94,129.92,0.063]
["bitfinex","SOLUSD",1744644959811,30.30971247,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744644961105,83.04216157,129.92,129.91,0.063]
["bitfinex","SOLUSD",1744644961298,83.04216157,129.92,129.88,0.063]
["bitfinex","SOLUSD",1744644961299,26.0,129.89,129.88,0.063]
["bitfinex","SOLUSD",1744644961494,6.6435,129.91,129.88,0.063]
["bitfinex","SOLUSD",1744644961708,30.30971247,129.89,129.88,0.063]
["bitfinex","SOLUSD",1744644961914,30.73619718,129.89,129.88,0.063]
["bitfinex","SOLUSD",1744644962095,39.13403561,129.89,129.88,0.063]
["bitfinex","SOLUSD",1744644962427,26.0,129.86,129.82,0.8512768]
["bitfinex","SOLUSD",1744644962586,30.30971247,129.85,129.82,0.8512768]
["bitfinex","SOLUSD",1744644962913,30.30971247,129.85,129.83,0.14216157]
["bitfinex","SOLUSD",1744644963109,38.01081247,129.85,129.83,0.14216157]
["bitfinex","SOLUSD",1744644963315,38.01081247,129.85,129.82,0.8512768]
["bitfinex","SOLUSD",1744644964118,38.01081247,129.85,129.83,0.14216157]
["bitfinex","SOLUSD",1744644964632,30.30971247,129.87,129.83,0.14216157]
["bitfinex","SOLUSD",1744644964928,30.30971247,129.87,129.83,30.45187404]
["bitfinex","SOLUSD",1744644965090,30.30971247,129.87,129.83,0.14216157]
["bitfinex","SOLUSD",1744644965291,30.30971247,129.88,129.84,30.37271247]
["bitfinex","SOLUSD",1744644965491,30.30971247,129.9,129.87,0.14216157]
["bitfinex","SOLUSD",1744644965806,30.30971247,129.91,129.87,0.14216157]
["bitfinex","SOLUSD",1744644966000,8.54,129.93,129.89,0.14216157]
["bitfinex","SOLUSD",1744644966317,30.30971247,129.92,129.89,0.14216157]
["bitfinex","SOLUSD",1744644966619,30.30971247,129.91,129.87,0.14216157]
["bitfinex","SOLUSD",1744644967130,30.30971247,129.92,129.9,0.14216157]
["bitfinex","SOLUSD",1744644967423,30.30971247,129.93,129.9,0.14216157]
["bitfinex","SOLUSD",1744644967647,38.00431247,129.96,129.91,30.45187404]
["bitfinex","SOLUSD",1744644967789,30.30971247,129.96,129.91,0.14216157]
["bitfinex","SOLUSD",1744644967994,46.54391247,129.97,129.93,0.14216157]
["bitfinex","SOLUSD",1744644969230,30.30971247,129.95,129.92,0.14216157]
["bitfinex","SOLUSD",1744644969416,46.54391247,129.97,129.92,30.45187404]
["bitfinex","SOLUSD",1744644969744,30.59403561,130.02,129.91,0.14216157]
["bitfinex","SOLUSD",1744644969745,0.03,129.95,129.91,0.14216157]
["bitfinex","SOLUSD",1744644969931,0.03,129.95,129.94,30.45187404]
["bitfinex","SOLUSD",1744644972237,0.03,129.95,129.94,0.14216157]
["bitfinex","SOLUSD",1744644972434,0.03,129.95,129.91,30.30971247]
["bitfinex","SOLUSD",1744644972661,0.03,129.95,129.92,0.14216157]
["bitfinex","SOLUSD",1744644973027,0.03,129.95,129.91,30.30971247]
["bitfinex","SOLUSD",1744644973236,30.33971247,129.95,129.9,30.30971247]
["bitfinex","SOLUSD",1744644973540,30.30971247,129.91,129.84,30.37271247]
["bitfinex","SOLUSD",1744644973751,30.30971247,129.87,129.84,0.063]
["bitfinex","SOLUSD",1744644973917,30.30971247,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744644974121,30.30971247,129.9,129.84,0.063]
["bitfinex","SOLUSD",1744644974323,30.30971247,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744644974844,30.30971247,129.89,129.84,30.37271247]
["bitfinex","SOLUSD",1744644975019,8.54,129.92,129.85,30.30971247]
["bitfinex","SOLUSD",1744644975214,46.01504078,129.88,129.85,0.14216157]
["bitfinex","SOLUSD",1744644975420,46.01504078,129.86,129.84,0.063]
["bitfinex","SOLUSD",1744644975634,46.01504078,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744644976029,46.01504078,129.86,129.84,0.063]
["bitfinex","SOLUSD",1744644976359,46.01504078,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744644977154,100.0155047,129.85,129.84,0.0001]
["bitfinex","SOLUSD",1744644977326,26.0,129.83,129.82,0.8512768]
["bitfinex","SOLUSD",1744644977657,72.01504078,129.83,129.82,0.8512768]
["bitfinex","SOLUSD",1744644978138,46.01504078,129.83,129.82,0.99343837]
["bitfinex","SOLUSD",1744644978331,46.44152549,129.83,129.82,7.68e-05]
["bitfinex","SOLUSD",1744644978836,46.44152549,129.83,129.81,7.68e-05]
["bitfinex","SOLUSD",1744644979045,0.42648471,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1744644979227,53.71854078,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1744644979654,53.30598804,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1744644980345,53.73247275,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1744644980547,0.14216157,129.79,129.78,0.0001]
["bitfinex","SOLUSD",1744644980730,92.45656627,129.79,129.78,0.0001]
["bitfinex","SOLUSD",1744644981046,46.01504078,129.79,129.78,0.0001]
["bitfinex","SOLUSD",1744644981445,45.27830403,129.79,129.78,0.0001]
["bitfinex","SOLUSD",1744644982125,7.29094726,129.81,129.78,0.0001]
["bitfinex","SOLUSD",1744644982450,8.52,129.82,129.78,0.0001]
["bitfinex","SOLUSD",1744644982623,7.7019,129.84,129.79,46.15720235]
["bitfinex","SOLUSD",1744644982824,16.2407,129.86,129.81,0.14216157]
["bitfinex","SOLUSD",1744644983043,46.01504078,129.85,129.81,0.14216157]
["bitfinex","SOLUSD",1744644983434,54.55504078,129.86,129.81,46.15720235]
["bitfinex","SOLUSD",1744644984159,46.01504078,129.88,129.83,46.15720235]
["bitfinex","SOLUSD",1744644984345,46.01504078,129.88,129.83,53.85930235]
["bitfinex","SOLUSD",1744644984852,62.25344078,129.9,129.86,0.14216157]
["bitfinex","SOLUSD",1744644985255,54.55504078,129.9,129.86,0.14216157]
["bitfinex","SOLUSD",1744644985559,62.25334078,129.9,129.84,0.14216157]
["bitfinex","SOLUSD",1744644985749,62.25334078,129.9,129.83,7.7021]
["bitfinex","SOLUSD",1744644985750,62.25334078,129.9,129.86,0.14216157]
["bitfinex","SOLUSD",1744644985932,53.71334078,129.9,129.86,0.14216157]
["bitfinex","SOLUSD",1744644986734,46.01504078,129.89,129.79,27.75829514]
["bitfinex","SOLUSD",1744644986933,7.6983,129.9,129.84,0.14216157]
["bitfinex","SOLUSD",1744644986934,46.01504078,129.88,129.84,0.14216157]
["bitfinex","SOLUSD",1744644987155,46.01504078,129.89,129.85,46.15720235]
["bitfinex","SOLUSD",1744644987359,53.71334078,129.9,129.85,46.15720235]
["bitfinex","SOLUSD",1744644987678,136.64264078,129.91,129.87,0.14216157]
["bitfinex","SOLUSD",1744644988045,46.01504078,129.9,129.85,46.01504078]
["bitfinex","SOLUSD",1744644988241,46.01504078,129.9,129.86,0.14216157]
["bitfinex","SOLUSD",1744644988765,90.6277,129.91,129.86,0.14216157]
["bitfinex","SOLUSD",1744644988766,0.03,129.91,129.89,0.14216157]
["bitfinex","SOLUSD",1744644988932,0.03,129.91,129.9,0.14216157]
["bitfinex","SOLUSD",1744644989455,53.74264078,129.91,129.86,0.14216157]
["bitfinex","SOLUSD",1744644989758,0.03,129.91,129.88,0.14216157]
["bitfinex","SOLUSD",1744644990238,0.03,129.91,129.88,46.01504078]
["bitfinex","SOLUSD",1744644990435,0.03,129.91,129.9,46.15720235]
["bitfinex","SOLUSD",1744644990932,0.03,129.91,129.9,65.37549749]
["bitfinex","SOLUSD",1744644991252,0.03,129.91,129.9,111.39053827]
["bitfinex","SOLUSD",1744644991875,0.03,129.95,129.91,19.36045671]
["bitfinex","SOLUSD",1744644992053,0.03,129.95,129.94,46.15720235]
["bitfinex","SOLUSD",1744644992373,53.74024078,129.95,129.89,7.6986]
["bitfinex","SOLUSD",1744644992570,53.74024078,129.95,129.89,46.01504078]
["bitfinex","SOLUSD",1744644992571,46.01504078,129.94,129.89,46.01504078]
["bitfinex","SOLUSD",1744644992749,46.01504078,129.93,129.88,46.01504078]
["bitfinex","SOLUSD",1744644993070,46.01504078,129.92,129.87,46.22828313]
["bitfinex","SOLUSD",1744644993269,7.7253,129.95,129.88,46.01504078]
["bitfinex","SOLUSD",1744644993571,0.03,129.95,129.92,46.01504078]
["bitfinex","SOLUSD",1744644993751,46.04504078,129.95,129.93,0.14216157]
["bitfinex","SOLUSD",1744644993936,46.01504078,129.94,129.93,0.14216157]
["bitfinex","SOLUSD",1744644994137,46.01504078,129.94,129.83,13.9272]
["bitfinex","SOLUSD",1744644994369,46.01504078,129.88,129.83,53.71704078]
["bitfinex","SOLUSD",1744644994671,46.01504078,129.89,129.84,46.01504078]
["bitfinex","SOLUSD",1744644994859,46.01504078,129.89,129.85,0.14216157]
["bitfinex","SOLUSD",1744644995064,53.71414078,129.89,129.85,0.14216157]
["bitfinex","SOLUSD",1744644995569,46.01504078,129.87,129.82,7.7027]
["bitfinex","SOLUSD",1744644995750,46.01504078,129.88,129.84,46.15720235]
["bitfinex","SOLUSD",1744644995953,7.697,129.92,129.86,46.01504078]
["bitfinex","SOLUSD",1744644996270,7.697,129.92,129.87,46.15720235]
["bitfinex","SOLUSD",1744644996271,53.71204078,129.92,129.87,46.15720235]
["bitfinex","SOLUSD",1744644996648,62.23154078,129.93,129.89,0.14216157]
["bitfinex","SOLUSD",1744644996960,46.01504078,129.91,129.89,0.14216157]
["bitfinex","SOLUSD",1744644997151,62.23154078,129.93,129.88,46.15720235]
["bitfinex","SOLUSD",1744644997349,19.2695,129.95,129.87,7.6997]
["bitfinex","SOLUSD",1744644997350,46.01504078,129.94,129.9,0.14216157]
["bitfinex","SOLUSD",1744644997557,46.01504078,129.93,129.9,0.14216157]
["bitfinex","SOLUSD",1744644997758,53.71084078,129.94,129.9,0.14216157]
["bitfinex","SOLUSD",1744644998259,0.03,129.95,129.91,46.15720235]
["bitfinex","SOLUSD",1744644998460,0.03,129.95,129.93,0.14216157]
["bitfinex","SOLUSD",1744644999468,0.03,129.95,129.92,0.14216157]
["bitfinex","SOLUSD",1744644999873,0.03,129.95,129.94,0.14216157]
["bitfinex","SOLUSD",1744645000473,0.03,129.95,129.93,0.14216157]
["bitfinex","SOLUSD",1744645000855,0.03,129.95,129.93,46.15720235]
["bitfinex","SOLUSD",1744645001058,0.03,129.95,129.94,65.37549749]
["bitfinex","SOLUSD",1744645001257,0.03,129.97,129.96,45.36045671]
["bitfinex","SOLUSD",1744645001574,0.03,129.97,129.96,91.37549749]
["bitfinex","SOLUSD",1744645001872,0.03,129.97,129.96,46.15720235]
["bitfinex","SOLUSD",1744645002189,0.03,130.02,130.01,19.07613357]
["bitfinex","SOLUSD",1744645002343,0.03,130.02,130.01,65.37549749]
["bitfinex","SOLUSD",1744645002707,0.03,130.02,130.01,111.39053827]
["bitfinex","SOLUSD",1744645003376,0.03,130.02,130.01,0.14216157]
["bitfinex","SOLUSD",1744645003885,46.04504078,130.02,129.97,46.22828313]
["bitfinex","SOLUSD",1744645004056,0.03,130.02,129.98,46.01504078]
["bitfinex","SOLUSD",1744645004250,0.03,130.02,129.99,0.14216157]
["bitfinex","SOLUSD",1744645004467,0.03,130.02,129.99,46.15720235]
["bitfinex","SOLUSD",1744645005979,46.01504078,130.0,129.92,6.2017]
["bitfinex","SOLUSD",1744645006182,46.01504078,129.95,129.88,6.2017]
["bitfinex","SOLUSD",1744645006480,46.01504078,129.97,129.93,0.14216157]
["bitfinex","SOLUSD",1744645006684,46.01504078,130.0,129.95,46.15720235]
["bitfinex","SOLUSD",1744645006859,46.01504078,129.99,129.95,0.14216157]
["bitfinex","SOLUSD",1744645007058,46.01504078,129.99,129.94,46.01504078]
["bitfinex","SOLUSD",1744645007059,7.6934,129.98,129.94,46.01504078]
["bitfinex","SOLUSD",1744645007259,53.70844078,129.98,129.94,0.14216157]
["bitfinex","SOLUSD",1744645007480,53.70844078,129.98,129.94,46.01504078]
["bitfinex","SOLUSD",1744645007675,46.01504078,129.97,129.93,46.01504078]
["bitfinex","SOLUSD",1744645007877,46.01504078,129.97,129.92,46.01504078]
["bitfinex","SOLUSD",1744645008070,46.01504078,129.97,129.93,0.14216157]
["bitfinex","SOLUSD",1744645008581,46.01504078,129.97,129.94,0.14216157]
["bitfinex","SOLUSD",1744645008758,53.70844078,129.98,129.94,0.14216157]
["bitfinex","SOLUSD",1744645009273,53.70754078,130.0,129.95,46.15720235]
["bitfinex","SOLUSD",1744645009467,19.2305,130.01,129.97,46.01504078]
["bitfinex","SOLUSD",1744645009468,7.6918,130.01,129.97,46.01504078]
["bitfinex","SOLUSD",1744645009667,7.7213,130.02,129.98,46.15720235]
["bitfinex","SOLUSD",1744645009978,46.01504078,130.01,129.98,0.14216157]
["bitfinex","SOLUSD",1744645010202,46.01504078,130.0,129.97,0.14216157]
["bitfinex","SOLUSD",1744645010486,53.73634078,130.02,129.97,46.15720235]
["bitfinex","SOLUSD",1744645010857,0.03,130.02,129.99,0.14216157]
["bitfinex","SOLUSD",1744645011058,0.03,130.02,130.01,0.14216157]
["bitfinex","SOLUSD",1744645011256,0.03,130.02,130.01,46.15720235]
["bitfinex","SOLUSD",1744645011876,0.03,130.02,130.0,46.15720235]
["bitfinex","SOLUSD",1744645012056,0.03,130.02,130.01,46.15720235]
["bitfinex","SOLUSD",1744645012657,0.03,130.02,130.01,65.37549749]
["bitfinex","SOLUSD",1744645013166,0.03,130.02,130.01,46.15720235]
["bitfinex","SOLUSD",1744645014199,0.03,130.02,130.0,46.01504078]
["bitfinex","SOLUSD",1744645014365,0.03,130.02,129.99,46.01504078]
["bitfinex","SOLUSD",1744645014562,0.03,130.02,130.0,0.14216157]
["bitfinex","SOLUSD",1744645014989,46.01504078,130.01,129.96,8.52]
["bitfinex","SOLUSD",1744645015155,53.70714078,130.01,129.96,54.53504078]
["bitfinex","SOLUSD",1744645015359,46.01504078,129.97,129.92,46.01504078]
["bitfinex","SOLUSD",1744645015660,46.01504078,129.97,129.93,0.14216157]
["bitfinex","SOLUSD",1744645015860,35.4413,130.01,129.9,46.01504078]
["bitfinex","SOLUSD",1744645015861,46.01504078,129.95,129.9,46.01504078]
["bitfinex","SOLUSD",1744645016392,41.707,130.01,129.92,46.01504078]
["bitfinex","SOLUSD",1744645016567,46.01504078,129.98,129.93,46.15720235]
["bitfinex","SOLUSD",1744645016881,46.01504078,129.98,129.93,46.01504078]
["bitfinex","SOLUSD",1744645017091,46.01504078,129.97,129.94,0.14216157]
["bitfinex","SOLUSD",1744645017478,53.70934078,129.97,129.94,0.14216157]
["bitfinex","SOLUSD",1744645017781,46.01504078,129.98,129.94,0.14216157]
["bitfinex","SOLUSD",1744645019195,53.70864078,129.98,129.94,0.14216157]
["bitfinex","SOLUSD",1744645019680,14.7857,130.01,129.94,46.15720235]
["bitfinex","SOLUSD",1744645019890,46.01504078,129.99,129.94,46.15720235]
["bitfinex","SOLUSD",1744645020093,46.01504078,129.98,129.94,0.14216157]
["bitfinex","SOLUSD",1744645020469,7.6919,130.01,129.97,0.14216157]
["bitfinex","SOLUSD",1744645020680,0.03,130.02,129.99,0.14216157]
["bitfinex","SOLUSD",1744645020884,7.7212,130.02,129.99,0.14216157]
["bitfinex","SOLUSD",1744645021073,46.01504078,130.01,129.99,0.14216157]
["bitfinex","SOLUSD",1744645021275,46.01504078,130.01,129.97,0.14216157]
["bitfinex","SOLUSD",1744645021472,0.03,130.02,130.01,0.14216157]
["bitfinex","SOLUSD",1744645021789,0.03,130.04,130.01,111.39053827]
["bitfinex","SOLUSD",1744645022092,0.03,130.04,130.03,65.37549749]
["bitfinex","SOLUSD",1744645022294,0.03,130.04,130.03,0.14216157]
["bitfinex","SOLUSD",1744645022590,53.73494078,130.04,130.03,0.14216157]
["bitfinex","SOLUSD",1744645023291,72.95974078,130.04,129.97,72.22828313]
["bitfinex","SOLUSD",1744645023490,46.01504078,130.01,129.97,0.21324235]
["bitfinex","SOLUSD",1744645024067,46.01504078,130.01,129.98,0.14216157]
["bitfinex","SOLUSD",1744645024672,46.01504078,130.0,129.97,0.21324235]
["bitfinex","SOLUSD",1744645024985,46.01504078,129.98,129.93,64.94901278]
["bitfinex","SOLUSD",1744645025207,46.01504078,129.99,129.94,46.01504078]
["bitfinex","SOLUSD",1744645025368,53.70854078,129.98,129.94,0.14216157]
["bitfinex","SOLUSD",1744645025569,53.70854078,129.98,129.93,64.94901278]
["bitfinex","SOLUSD",1744645025891,46.01504078,129.97,129.92,46.01504078]
["bitfinex","SOLUSD",1744645026189,46.01504078,129.96,129.9,46.01504078]
["bitfinex","SOLUSD",1744645026391,46.01504078,129.97,129.92,46.01504078]
["bitfinex","SOLUSD",1744645026569,46.01504078,129.96,129.92,46.01504078]
["bitfinex","SOLUSD",1744645026888,46.01504078,129.96,129.92,0.14216157]
["bitfinex","SOLUSD",1744645027092,46.01504078,129.95,129.87,0.21324235]
["bitfinex","SOLUSD",1744645027269,46.01504078,129.89,129.87,11.98324235]
["bitfinex","SOLUSD",1744645027584,46.01504078,129.89,129.87,0.21324235]
["bitfinex","SOLUSD",1744645027764,46.01504078,129.9,129.87,0.21324235]
["bitfinex","SOLUSD",1744645028366,46.01504078,129.88,129.87,0.21324235]
["bitfinex","SOLUSD",1744645028581,46.01504078,129.88,129.87,0.35540392]
["bitfinex","SOLUSD",1744645028778,46.01504078,129.88,129.83,7.84436157]
["bitfinex","SOLUSD",1744645028986,46.01504078,129.87,129.83,7.7022]
["bitfinex","SOLUSD",1744645029189,26.0,129.92,129.85,46.15720235]
["bitfinex","SOLUSD",1744645029382,7.6983,129.9,129.85,53.85810235]
["bitfinex","SOLUSD",1744645029585,53.71334078,129.9,129.85,53.85810235]
["bitfinex","SOLUSD",1744645029875,46.01504078,129.9,129.87,0.14216157]
["bitfinex","SOLUSD",1744645030484,7.6976,129.91,129.86,46.15720235]
["bitfinex","SOLUSD",1744645030697,46.01504078,129.9,129.86,0.14216157]
["bitfinex","SOLUSD",1744645030907,46.01504078,129.88,129.83,46.01504078]
["bitfinex","SOLUSD",1744645031076,46.01504078,129.87,129.82,72.65171278]
["bitfinex","SOLUSD",1744645031277,46.01504078,129.87,129.83,11.92216157]
["bitfinex","SOLUSD",1744645031601,46.01504078,129.89,129.85,0.14216157]
["bitfinex","SOLUSD",1744645031905,46.01504078,129.89,129.86,0.14216157]
["bitfinex","SOLUSD",1744645032979,53.71384078,129.89,129.86,0.14216157]
["bitfinex","SOLUSD",1744645033182,46.01504078,129.87,129.84,0.14216157]
["bitfinex","SOLUSD",1744645034012,6.1366,129.88,129.83,11.78]
["bitfinex","SOLUSD",1744645034306,46.01504078,129.84,129.79,46.01504078]
["bitfinex","SOLUSD",1744645034514,46.01504078,129.87,129.82,46.01504078]
["bitfinex","SOLUSD",1744645034688,54.53504078,129.88,129.83,53.85900235]
["bitfinex","SOLUSD",1744645034886,7.6983,129.9,129.85,0.14216157]
["bitfinex","SOLUSD",1744645035087,7.6983,129.9,129.86,0.14216157]
["bitfinex","SOLUSD",1744645035292,46.01504078,129.89,129.86,0.14216157]
["bitfinex","SOLUSD",1744645036312,46.01504078,129.89,129.85,0.14216157]
["bitfinex","SOLUSD",1744645036484,46.01504078,129.9,129.85,46.15720235]
["bitfinex","SOLUSD",1744645036690,53.71324078,129.9,129.85,46.15720235]
["bitfinex","SOLUSD",1744645036896,46.01504078,129.89,129.83,0.14216157]
["bitfinex","SOLUSD",1744645037086,46.01504078,129.88,129.85,0.14216157]
["bitfinex","SOLUSD",1744645037702,46.01504078,129.89,129.85,0.14216157]
["bitfinex","SOLUSD",1744645038212,53.71324078,129.9,129.85,46.15720235]
["bitfinex","SOLUSD",1744645038712,33.8222,129.92,129.87,0.14216157]
["bitfinex","SOLUSD",1744645038713,53.71294078,129.91,129.87,0.14216157]
["bitfinex","SOLUSD",1744645038907,46.01504078,129.9,129.86,0.14216157]
["bitfinex","SOLUSD",1744645039409,46.01504078,129.87,129.83,12.32]
["bitfinex","SOLUSD",1744645039714,46.01504078,129.86,129.83,12.32]
["bitfinex","SOLUSD",1744645039884,46.01504078,129.86,129.84,0.14216157]
["bitfinex","SOLUSD",1744645040086,46.01504078,129.86,129.83,12.32]
["bitfinex","SOLUSD",1744645040296,46.01504078,129.84,129.8,0.063]
["bitfinex","SOLUSD",1744645040492,46.01504078,129.84,129.8,12.393]
["bitfinex","SOLUSD",1744645040493,46.01504078,129.81,129.8,12.393]
["bitfinex","SOLUSD",1744645040901,46.01504078,129.81,129.8,12.53516157]
["bitfinex","SOLUSD",1744645041097,46.01504078,129.81,129.8,12.393]
["bitfinex","SOLUSD",1744645041322,30.38637283,129.81,129.8,12.53516157]
["bitfinex","SOLUSD",1744645041490,6.4638,129.83,129.81,0.14216157]
["bitfinex","SOLUSD",1744645041693,30.38637283,129.82,129.81,0.14216157]
["bitfinex","SOLUSD",1744645042005,30.38637283,129.82,129.8,0.063]
["bitfinex","SOLUSD",1744645042210,30.38637283,129.81,129.8,0.063]
["bitfinex","SOLUSD",1744645042386,38.08987283,129.81,129.8,0.063]
["bitfinex","SOLUSD",1744645043291,53.78953789,129.81,129.8,0.063]
["bitfinex","SOLUSD",1744645044892,73.00783303,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1744645045621,19.21829514,129.8,129.79,0.063]
["bitfinex","SOLUSD",1744645045795,92.17207578,129.79,129.78,0.0001]
["bitfinex","SOLUSD",1744645046222,46.08603789,129.79,129.78,0.0001]
["bitfinex","SOLUSD",1744645046519,53.79073789,129.79,129.78,0.0001]
["bitfinex","SOLUSD",1744645050396,99.87677578,129.79,129.78,0.0001]
["bitfinex","SOLUSD",1744645050792,119.09507092,129.79,129.78,0.0001]
["bitfinex","SOLUSD",1744645051492,120.61137092,129.79,129.78,0.0001]
["bitfinex","SOLUSD",1744645052020,45.21829514,129.77,129.72,0.063]
["bitfinex","SOLUSD",1744645052227,53.79313789,129.75,129.72,0.063]
["bitfinex","SOLUSD",1744645053023,26.0,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744645053321,137.39037092,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1744645053615,46.08603789,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1744645054197,53.79433789,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1744645054597,99.88037578,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1744645055006,53.79433789,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1744645055319,119.09867092,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1744645055620,26.0,129.7,129.61,52.61683789]
["bitfinex","SOLUSD",1744645055918,46.08603789,129.66,129.61,6.5308]
["bitfinex","SOLUSD",1744645056221,53.79863789,129.66,129.61,60.33203789]
["bitfinex","SOLUSD",1744645056392,7.7112,129.68,129.61,60.33203789]
["bitfinex","SOLUSD",1744645056592,46.08603789,129.66,129.61,7.7152]
["bitfinex","SOLUSD",1744645056812,46.08603789,129.63,129.59,1.6434]
["bitfinex","SOLUSD",1744645057017,46.08603789,129.6,129.56,2.708047]
["bitfinex","SOLUSD",1744645057314,46.08603789,129.59,129.56,2.708047]
["bitfinex","SOLUSD",1744645057499,8.52,129.65,129.57,46.08603789]
["bitfinex","SOLUSD",1744645057702,46.08603789,129.62,129.57,46.08603789]
["bitfinex","SOLUSD",1744645057893,46.08603789,129.61,129.56,10.426347]
["bitfinex","SOLUSD",1744645058102,8.52,129.65,129.58,12.35]
["bitfinex","SOLUSD",1744645058298,46.08603789,129.61,129.59,0.14216157]
["bitfinex","SOLUSD",1744645058515,46.08603789,129.63,129.59,0.14216157]
["bitfinex","SOLUSD",1744645058906,53.80053789,129.63,129.59,0.14216157]
["bitfinex","SOLUSD",1744645059114,53.80053789,129.63,129.59,12.49216157]
["bitfinex","SOLUSD",1744645059819,46.08603789,129.62,129.59,12.49216157]
["bitfinex","SOLUSD",1744645060115,46.08603789,129.63,129.59,12.49216157]
["bitfinex","SOLUSD",1744645060325,16.2333,129.65,129.61,0.14216157]
["bitfinex","SOLUSD",1744645060520,62.31903789,129.65,129.61,12.48216157]
["bitfinex","SOLUSD",1744645060707,46.08603789,129.62,129.61,12.48216157]
["bitfinex","SOLUSD",1744645062221,53.80083789,129.62,129.61,12.48216157]
["bitfinex","SOLUSD",1744645062925,53.80083789,129.62,129.61,12.34]
["bitfinex","SOLUSD",1744645064838,7.7148,129.62,129.61,12.48216157]
["bitfinex","SOLUSD",1744645065134,53.80083789,129.62,129.61,12.34]
["bitfinex","SOLUSD",1744645065422,57.48689667,129.62,129.56,2.708047]
["bitfinex","SOLUSD",1744645065735,30.48499667,129.6,129.57,0.59]
["bitfinex","SOLUSD",1744645065905,30.48499667,129.58,129.57,0.59]
["bitfinex","SOLUSD",1744645066422,7.7178,129.57,129.56,2.708047]
["bitfinex","SOLUSD",1744645066620,38.20279667,129.57,129.56,2.708047]
["bitfinex","SOLUSD",1744645067228,106.91626534,129.57,129.48,0.063]
["bitfinex","SOLUSD",1744645067412,0.28432314,129.56,129.48,0.063]
["bitfinex","SOLUSD",1744645067601,8.52,129.55,129.49,30.48499667]
["bitfinex","SOLUSD",1744645067806,39.00499667,129.55,129.5,30.48499667]
["bitfinex","SOLUSD",1744645068131,30.48499667,129.56,129.52,0.14216157]
["bitfinex","SOLUSD",1744645068325,30.48499667,129.55,129.52,0.14216157]
["bitfinex","SOLUSD",1744645068523,38.20449667,129.55,129.52,0.14216157]
["bitfinex","SOLUSD",1744645068823,30.48499667,129.53,129.49,1.6267]
["bitfinex","SOLUSD",1744645069033,30.48499667,129.51,129.48,0.063]
["bitfinex","SOLUSD",1744645069618,30.48499667,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744645069914,30.48499667,129.51,129.48,0.063]
["bitfinex","SOLUSD",1744645070120,30.48499667,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744645070420,38.20739667,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744645070616,30.48499667,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744645070822,38.20659667,129.51,129.48,0.063]
["bitfinex","SOLUSD",1744645071222,30.48499667,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744645071427,30.48499667,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744645072506,38.20759667,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744645073030,38.20759667,129.49,129.34,7.9606]
["bitfinex","SOLUSD",1744645073031,18.933972,129.48,129.34,7.9606]
["bitfinex","SOLUSD",1744645073228,26.0,129.45,129.35,38.21589667]
["bitfinex","SOLUSD",1744645073437,26.0,129.45,129.35,7.7309]
["bitfinex","SOLUSD",1744645073729,26.0,129.45,129.37,30.48499667]
["bitfinex","SOLUSD",1744645073927,26.0,129.45,129.37,0.14216157]
["bitfinex","SOLUSD",1744645074136,30.48499667,129.43,129.38,30.48499667]
["bitfinex","SOLUSD",1744645074324,30.48499667,129.4,129.33,7.7321]
["bitfinex","SOLUSD",1744645074516,30.48499667,129.4,129.35,38.21579667]
["bitfinex","SOLUSD",1744645074829,8.52,129.44,129.38,30.48499667]
["bitfinex","SOLUSD",1744645075039,30.48499667,129.41,129.35,7.87296157]
["bitfinex","SOLUSD",1744645075335,30.48499667,129.38,129.32,7.7327]
["bitfinex","SOLUSD",1744645075521,30.48499667,129.39,129.34,30.48499667]
["bitfinex","SOLUSD",1744645075711,30.48499667,129.4,129.35,30.48499667]
["bitfinex","SOLUSD",1744645075912,30.48499667,129.39,129.32,7.7327]
["bitfinex","SOLUSD",1744645076124,30.48499667,129.39,129.32,26.38234886]
["bitfinex","SOLUSD",1744645076329,30.48499667,129.37,129.31,18.86307014]
["bitfinex","SOLUSD",1744645076537,30.48499667,129.35,129.32,0.063]
["bitfinex","SOLUSD",1744645076954,30.48499667,129.33,129.32,0.063]
["bitfinex","SOLUSD",1744645077251,26.0,129.28,129.11,7.7453]
["bitfinex","SOLUSD",1744645077544,26.0,129.21,129.11,7.7453]
["bitfinex","SOLUSD",1744645077715,6.5166,129.2,129.09,7.7464]
["bitfinex","SOLUSD",1744645077919,26.0,129.17,129.07,7.7473]
["bitfinex","SOLUSD",1744645078224,26.0,129.17,129.09,1.5917]
["bitfinex","SOLUSD",1744645078446,1.0,129.22,129.09,1.5917]
["bitfinex","SOLUSD",1744645078447,7.739,129.22,129.09,1.5917]
["bitfinex","SOLUSD",1744645078612,0.14216157,129.22,129.09,1.0]
["bitfinex","SOLUSD",1744645078819,0.28432314,129.23,129.11,1.0]
["bitfinex","SOLUSD",1744645079130,27.0,129.21,129.07,6.03602204]
["bitfinex","SOLUSD",1744645079452,1.0,129.17,129.05,2.708047]
["bitfinex","SOLUSD",1744645079621,1.0,129.12,129.05,2.708047]
["bitfinex","SOLUSD",1744645079820,1.0,129.17,129.11,46.54970202]
["bitfinex","SOLUSD",1744645080018,1.0,129.15,129.06,0.14216157]
["bitfinex","SOLUSD",1744645080214,1.0,129.16,129.06,0.28432314]
["bitfinex","SOLUSD",1744645080410,1.0,129.2,129.1,0.28432314]
["bitfinex","SOLUSD",1744645080616,26.0,129.18,129.05,2.708047]
["bitfinex","SOLUSD",1744645080819,1.0,129.17,129.05,2.708047]
["bitfinex","SOLUSD",1744645081256,1.0,129.13,129.05,2.708047]
["bitfinex","SOLUSD",1744645081551,1.0,129.11,129.05,2.708047]
["bitfinex","SOLUSD",1744645081733,6.6392,129.13,129.07,0.42648471]
["bitfinex","SOLUSD",1744645081944,26.0,129.1,129.06,18.64964886]
["bitfinex","SOLUSD",1744645082249,26.0,129.15,129.05,2.99237014]
["bitfinex","SOLUSD",1744645082437,0.14216157,129.17,129.09,0.59]
["bitfinex","SOLUSD",1744645082632,19.07613357,129.16,129.09,0.59]
["bitfinex","SOLUSD",1744645082826,0.14216157,129.16,129.09,0.59]
["bitfinex","SOLUSD",1744645083021,46.54970202,129.18,129.09,0.59]
["bitfinex","SOLUSD",1744645083331,7.7407,129.19,129.09,0.59]
["bitfinex","SOLUSD",1744645083537,7.7407,129.19,129.1,0.59]
["bitfinex","SOLUSD",1744645083844,18.79181043,129.23,129.11,0.14216157]
["bitfinex","SOLUSD",1744645084032,0.42648471,129.22,129.11,0.14216157]
["bitfinex","SOLUSD",1744645084232,7.7372,129.25,129.11,0.14216157]
["bitfinex","SOLUSD",1744645084544,7.7381,129.23,129.13,0.14216157]
["bitfinex","SOLUSD",1744645085042,1.0,129.22,129.13,0.14216157]
["bitfinex","SOLUSD",1744645085221,46.54970202,129.14,129.12,0.59]
["bitfinex","SOLUSD",1744645085427,73.54970202,129.18,129.12,0.44783844]
["bitfinex","SOLUSD",1744645085643,26.0,129.1,129.05,2.708047]
["bitfinex","SOLUSD",1744645085829,4.01722368,129.16,129.05,2.708047]
["bitfinex","SOLUSD",1744645086020,73.54970202,129.12,129.05,2.708047]
["bitfinex","SOLUSD",1744645086223,26.0,129.12,129.05,2.708047]
["bitfinex","SOLUSD",1744645086446,0.14216157,129.11,129.05,2.708047]
["bitfinex","SOLUSD",1744645086746,26.0,129.07,129.05,2.708047]
["bitfinex","SOLUSD",1744645087046,7.7459,129.1,129.05,2.708047]
["bitfinex","SOLUSD",1744645087545,7.7459,129.1,129.06,0.14216157]
["bitfinex","SOLUSD",1744645087721,54.29490202,129.12,129.05,2.708047]
["bitfinex","SOLUSD",1744645087923,7.7452,129.12,129.06,0.14216157]
["bitfinex","SOLUSD",1744645088120,7.7452,129.12,129.05,2.708047]
["bitfinex","SOLUSD",1744645088521,7.743,129.15,129.06,0.14216157]
["bitfinex","SOLUSD",1744645088736,46.54970202,129.12,129.06,0.14216157]
["bitfinex","SOLUSD",1744645088940,7.743,129.15,129.06,0.14216157]
["bitfinex","SOLUSD",1744645089146,27.1003,129.15,129.05,2.708047]
["bitfinex","SOLUSD",1744645089360,46.54970202,129.06,129.05,2.708047]
["bitfinex","SOLUSD",1744645089649,1.0,129.07,129.05,2.708047]
["bitfinex","SOLUSD",1744645089945,119.09940404,129.06,129.05,4.7e-05]
["bitfinex","SOLUSD",1744645090346,93.09940404,129.06,129.05,4.7e-05]
["bitfinex","SOLUSD",1744645090850,27.0,129.03,129.0,1.0]
["bitfinex","SOLUSD",1744645091022,26.0,128.98,128.89,0.14216157]
["bitfinex","SOLUSD",1744645091230,0.14216157,129.03,128.88,233.84316863]
["bitfinex","SOLUSD",1744645091441,26.0,129.02,128.88,233.84316863]
["bitfinex","SOLUSD",1744645091658,26.0,129.02,128.89,18.64964886]
["bitfinex","SOLUSD",1744645091836,63.62064603,129.06,128.92,26.0]
["bitfinex","SOLUSD",1744645092035,63.47848446,129.06,128.91,0.14216157]
["bitfinex","SOLUSD",1744645092240,63.47848446,129.06,128.95,26.0]
["bitfinex","SOLUSD",1744645092241,6.629,129.06,128.95,26.0]
["bitfinex","SOLUSD",1744645092441,26.0,129.06,128.97,0.14216157]
["bitfinex","SOLUSD",1744645092639,248.0309,129.11,128.99,0.14216157]
["bitfinex","SOLUSD",1744645092846,14.3764,129.11,129.03,0.14216157]
["bitfinex","SOLUSD",1744645093033,46.54970202,129.12,129.05,0.14216157]
["bitfinex","SOLUSD",1744645093235,7.7441,129.14,129.04,65.19935088]
["bitfinex","SOLUSD",1744645093433,4.01342375,129.15,129.11,0.14216157]
["bitfinex","SOLUSD",1744645093736,7.7407,129.19,129.11,0.14216157]
["bitfinex","SOLUSD",1744645094036,6.3191,129.23,129.16,0.14216157]
["bitfinex","SOLUSD",1744645094236,46.54970202,129.19,129.17,0.14216157]
["bitfinex","SOLUSD",1744645094438,54.28730202,129.24,129.09,0.28432314]
["bitfinex","SOLUSD",1744645094651,46.54970202,129.18,129.08,0.28432314]
["bitfinex","SOLUSD",1744645094833,46.54970202,129.14,129.08,46.69186359]
["bitfinex","SOLUSD",1744645095029,46.54970202,129.18,129.09,46.54970202]
["bitfinex","SOLUSD",1744645095030,0.14216157,129.18,129.09,46.54970202]
["bitfinex","SOLUSD",1744645095233,46.69186359,129.18,129.07,0.42648471]
["bitfinex","SOLUSD",1744645095461,46.69186359,129.18,129.05,18.79181043]
["bitfinex","SOLUSD",1744645095462,46.54970202,129.1,129.05,46.54970202]
["bitfinex","SOLUSD",1744645095632,46.54970202,129.1,128.97,38.7687]
["bitfinex","SOLUSD",1744645095633,46.54970202,129.06,129.0,1.6454]
["bitfinex","SOLUSD",1744645095833,0.14216157,129.08,128.96,7.7539]
["bitfinex","SOLUSD",1744645096043,26.0,129.08,128.99,46.54970202]
["bitfinex","SOLUSD",1744645096243,76.54970202,129.12,129.0,46.54970202]
["bitfinex","SOLUSD",1744645096553,0.14216157,129.11,129.01,46.69186359]
["bitfinex","SOLUSD",1744645096759,46.54970202,129.05,128.97,7.7531]
["bitfinex","SOLUSD",1744645096939,0.14216157,129.09,128.97,7.7531]
["bitfinex","SOLUSD",1744645097139,30.0,129.04,129.0,46.54970202]
["bitfinex","SOLUSD",1744645097438,0.28432314,129.09,128.96,7.7543]
["bitfinex","SOLUSD",1744645097638,0.14216157,129.09,128.96,7.7543]
["bitfinex","SOLUSD",1744645097839,46.54970202,129.04,128.98,46.54970202]
["bitfinex","SOLUSD",1744645098045,7.7459,129.1,129.01,46.54970202]
["bitfinex","SOLUSD",1744645098243,46.54970202,129.12,129.07,46.54970202]
["bitfinex","SOLUSD",1744645098451,46.54970202,129.11,129.03,0.14216157]
["bitfinex","SOLUSD",1744645098633,46.54970202,129.08,129.03,0.14216157]
["bitfinex","SOLUSD",1744645098970,46.54970202,129.04,128.95,6.0911]
["bitfinex","SOLUSD",1744645099162,26.0,129.09,128.99,46.54970202]
["bitfinex","SOLUSD",1744645099462,10.29978244,129.13,129.02,46.54970202]
["bitfinex","SOLUSD",1744645099655,46.54970202,129.05,129.0,0.14216157]
["bitfinex","SOLUSD",1744645099954,46.54970202,129.06,129.01,46.54970202]
["bitfinex","SOLUSD",1744645100139,46.54970202,129.07,129.02,0.14216157]
["bitfinex","SOLUSD",1744645100456,7.7435,129.14,129.07,0.14216157]
["bitfinex","SOLUSD",1744645100658,14.37286157,129.15,129.08,46.54970202]
["bitfinex","SOLUSD",1744645100841,26.56371043,129.17,129.06,46.69186359]
["bitfinex","SOLUSD",1744645101040,46.54970202,129.13,129.08,46.54970202]
["bitfinex","SOLUSD",1744645101267,46.54970202,129.12,129.08,0.14216157]
["bitfinex","SOLUSD",1744645101457,46.54970202,129.09,129.03,0.14216157]
["bitfinex","SOLUSD",1744645101763,46.54970202,129.04,128.97,46.54970202]
["bitfinex","SOLUSD",1744645101961,26.0,129.1,129.04,0.14216157]
["bitfinex","SOLUSD",1744645102170,26.0,129.1,129.04,46.69186359]
["bitfinex","SOLUSD",1744645102458,46.54970202,129.12,129.02,0.14216157]
["bitfinex","SOLUSD",1744645102649,46.54970202,129.11,129.06,0.14216157]
["bitfinex","SOLUSD",1744645102837,46.54970202,129.11,129.06,46.69186359]
["bitfinex","SOLUSD",1744645103038,46.54970202,129.12,129.04,0.42648471]
["bitfinex","SOLUSD",1744645103264,46.54970202,129.12,129.01,7.7509]
["bitfinex","SOLUSD",1744645103466,46.54970202,129.06,129.0,46.54970202]
["bitfinex","SOLUSD",1744645103665,46.54970202,129.03,128.97,7.7537]
["bitfinex","SOLUSD",1744645103840,46.54970202,129.06,128.98,46.54970202]
["bitfinex","SOLUSD",1744645104037,46.54970202,129.03,128.98,46.54970202]
["bitfinex","SOLUSD",1744645104254,46.54970202,129.02,128.97,7.7537]
["bitfinex","SOLUSD",1744645104455,46.54970202,129.06,128.97,46.54970202]
["bitfinex","SOLUSD",1744645104660,7.7489,129.05,128.98,46.54970202]
["bitfinex","SOLUSD",1744645104868,0.14216157,129.11,128.99,46.54970202]
["bitfinex","SOLUSD",1744645105065,26.0,129.08,128.98,0.28432314]
["bitfinex","SOLUSD",1744645105266,0.14216157,129.1,129.02,46.54970202]
["bitfinex","SOLUSD",1744645105563,7.7453,129.11,129.03,0.14216157]
["bitfinex","SOLUSD",1744645105768,46.54970202,129.05,128.97,27.1376]
["bitfinex","SOLUSD",1744645105966,0.14216157,129.09,128.97,7.7533]
["bitfinex","SOLUSD",1744645106266,46.54970202,129.04,129.0,0.14216157]
["bitfinex","SOLUSD",1744645106473,26.0,129.07,128.98,0.14216157]
["bitfinex","SOLUSD",1744645106641,54.29800202,129.06,128.96,7.7542]
["bitfinex","SOLUSD",1744645106839,46.54970202,128.99,128.95,0.063]
["bitfinex","SOLUSD",1744645107043,26.0,129.03,128.95,0.063]
["bitfinex","SOLUSD",1744645107257,26.0,129.03,128.96,46.54970202]
["bitfinex","SOLUSD",1744645107463,46.54970202,129.04,128.96,0.42648471]
["bitfinex","SOLUSD",1744645107647,46.54970202,129.04,129.0,0.14216157]
["bitfinex","SOLUSD",1744645107853,7.7483,129.06,128.97,0.14216157]
["bitfinex","SOLUSD",1744645108048,7.7471,129.08,129.01,0.14216157]
["bitfinex","SOLUSD",1744645108247,46.54970202,129.03,128.96,0.28432314]
["bitfinex","SOLUSD",1744645108448,46.54970202,129.06,128.97,0.14216157]
["bitfinex","SOLUSD",1744645108651,46.54970202,129.02,128.97,7.89556157]
["bitfinex","SOLUSD",1744645108862,46.54970202,129.02,128.97,54.44526359]
["bitfinex","SOLUSD",1744645109046,27.1212,129.05,128.97,0.14216157]
["bitfinex","SOLUSD",1744645109245,46.54970202,128.98,128.95,0.063]
["bitfinex","SOLUSD",1744645109472,26.0,128.97,128.95,0.063]
["bitfinex","SOLUSD",1744645109770,26.0,128.92,128.88,233.84316863]
["bitfinex","SOLUSD",1744645110072,46.54970202,128.89,128.88,233.84316863]
["bitfinex","SOLUSD",1744645110639,46.54970202,128.9,128.88,233.84316863]
["bitfinex","SOLUSD",1744645110860,7.7561,128.93,128.88,233.84316863]
["bitfinex","SOLUSD",1744645111051,7.7557,128.94,128.88,233.84316863]
["bitfinex","SOLUSD",1744645111268,0.14216157,128.96,128.88,233.84316863]
["bitfinex","SOLUSD",1744645111566,14.2203,128.98,128.9,46.54970202]
["bitfinex","SOLUSD",1744645111778,19.51906157,129.02,128.94,0.14216157]
["bitfinex","SOLUSD",1744645111944,46.54970202,128.98,128.94,0.14216157]
["bitfinex","SOLUSD",1744645112144,19.51906157,129.02,128.94,0.14216157]
["bitfinex","SOLUSD",1744645112145,46.54970202,128.99,128.94,0.14216157]
["bitfinex","SOLUSD",1744645112569,46.54970202,129.0,128.95,0.14216157]
["bitfinex","SOLUSD",1744645112758,46.54970202,128.99,128.95,0.14216157]
["bitfinex","SOLUSD",1744645113154,7.7507,129.02,128.95,0.14216157]
["bitfinex","SOLUSD",1744645113353,46.54970202,129.0,128.95,0.14216157]
["bitfinex","SOLUSD",1744645113569,46.54970202,128.97,128.92,0.14216157]
["bitfinex","SOLUSD",1744645113781,46.54970202,129.0,128.89,7.7583]
["bitfinex","SOLUSD",1744645113782,46.54970202,128.95,128.89,7.7583]
["bitfinex","SOLUSD",1744645113980,0.14216157,128.99,128.88,241.60206863]
["bitfinex","SOLUSD",1744645113981,46.54970202,128.94,128.88,241.60206863]
["bitfinex","SOLUSD",1744645114186,46.54970202,128.94,128.89,46.54970202]
["bitfinex","SOLUSD",1744645114484,27.1275,129.02,128.94,0.14216157]
["bitfinex","SOLUSD",1744645114788,7.7507,129.02,128.94,54.44736359]
["bitfinex","SOLUSD",1744645114957,7.7507,129.02,128.94,7.89766157]
["bitfinex","SOLUSD",1744645115157,20.3440907,129.01,128.88,241.60216863]
["bitfinex","SOLUSD",1744645115373,0.14216157,128.99,128.89,0.14216157]
["bitfinex","SOLUSD",1744645115557,46.54970202,128.95,128.9,46.54970202]
["bitfinex","SOLUSD",1744645116083,46.54970202,128.95,128.91,0.14216157]
["bitfinex","SOLUSD",1744645116282,26.0,128.97,128.88,233.84316863]
["bitfinex","SOLUSD",1744645116483,26.0,128.97,128.89,0.14216157]
["bitfinex","SOLUSD",1744645116661,46.54970202,128.96,128.91,46.69186359]
["bitfinex","SOLUSD",1744645116852,46.54970202,128.95,128.88,241.60186863]
["bitfinex","SOLUSD",1744645117180,46.54970202,128.94,128.89,46.69186359]
["bitfinex","SOLUSD",1744645117352,46.54970202,128.94,128.88,280.39287065]
["bitfinex","SOLUSD",1744645117862,46.54970202,128.93,128.89,0.14216157]
["bitfinex","SOLUSD",1744645118064,46.54970202,128.94,128.88,233.84316863]
["bitfinex","SOLUSD",1744645118361,7.7501,129.03,128.92,26.0]
["bitfinex","SOLUSD",1744645118566,19.3721,129.06,128.95,0.14216157]
["bitfinex","SOLUSD",1744645118753,54.29800202,129.06,128.97,0.14216157]
["bitfinex","SOLUSD",1744645119157,46.54970202,129.01,128.95,0.14216157]
["bitfinex","SOLUSD",1744645119389,0.14216157,129.05,128.95,0.14216157]
["bitfinex","SOLUSD",1744645119390,46.54970202,129.0,128.95,0.14216157]
["bitfinex","SOLUSD",1744645119557,26.0,129.03,128.95,0.14216157]
["bitfinex","SOLUSD",1744645119884,46.54970202,129.0,128.92,0.14216157]
["bitfinex","SOLUSD",1744645120086,46.54970202,128.95,128.9,0.14216157]
["bitfinex","SOLUSD",1744645120266,46.54970202,128.95,128.88,241.71876863]
["bitfinex","SOLUSD",1744645120267,46.54970202,128.93,128.88,235.43006863]
["bitfinex","SOLUSD",1744645120464,46.54970202,128.94,128.88,235.43006863]
["bitfinex","SOLUSD",1744645120654,46.54970202,128.93,128.88,235.43006863]
["bitfinex","SOLUSD",1744645120851,26.0,128.95,128.88,235.43006863]
["bitfinex","SOLUSD",1744645121153,7.7531,128.98,128.88,289.73887065]
["bitfinex","SOLUSD",1744645121486,46.54970202,128.94,128.89,0.14216157]
["bitfinex","SOLUSD",1744645121786,7.7531,128.98,128.93,0.14216157]
["bitfinex","SOLUSD",1744645121787,46.54970202,128.98,128.93,0.14216157]
["bitfinex","SOLUSD",1744645122154,18.933972,129.04,128.93,46.69186359]
["bitfinex","SOLUSD",1744645122691,18.933972,129.04,128.88,309.13667065]
["bitfinex","SOLUSD",1744645122692,46.54970202,128.94,128.9,0.14216157]
["bitfinex","SOLUSD",1744645122849,46.54970202,128.91,128.88,235.43006863]
["bitfinex","SOLUSD",1744645123051,46.54970202,128.89,128.88,233.84316863]
["bitfinex","SOLUSD",1744645124588,93.09940404,128.89,128.88,233.84316863]
["bitfinex","SOLUSD",1744645124759,101.00006561,128.89,128.88,233.84316863]
["bitfinex","SOLUSD",1744645125365,100.85790404,128.89,128.88,233.84316863]
["bitfinex","SOLUSD",1744645125563,54.30820202,128.89,128.88,233.84316863]
["bitfinex","SOLUSD",1744645125772,54.45036359,128.89,128.88,233.84316863]
["bitfinex","SOLUSD",1744645125958,101.00006561,128.89,128.88,233.84316863]
["bitfinex","SOLUSD",1744645126161,7.7573,128.91,128.88,233.84316863]
["bitfinex","SOLUSD",1744645126363,46.54970202,128.89,128.88,233.84316863]
["bitfinex","SOLUSD",1744645127797,7.7563,128.93,128.88,233.84316863]
["bitfinex","SOLUSD",1744645127993,0.14216157,128.96,128.88,233.84316863]
["bitfinex","SOLUSD",1744645128157,46.54970202,128.92,128.88,233.84316863]
["bitfinex","SOLUSD",1744645128362,46.54970202,128.9,128.88,233.84316863]
["bitfinex","SOLUSD",1744645128691,46.54970202,128.89,128.88,233.84316863]
["bitfinex","SOLUSD",1744645130310,46.54970202,128.94,128.88,233.84316863]
["bitfinex","SOLUSD",1744645130311,7.7561,128.93,128.88,233.84316863]
["bitfinex","SOLUSD",1744645130495,46.54970202,128.9,128.88,233.84316863]
["bitfinex","SOLUSD",1744645130654,6.0076,128.98,128.89,0.14216157]
["bitfinex","SOLUSD",1744645130862,282.1876,129.01,128.9,46.54970202]
["bitfinex","SOLUSD",1744645130863,7.753,128.99,128.9,46.54970202]
["bitfinex","SOLUSD",1744645131391,0.03,129.04,128.94,46.69186359]
["bitfinex","SOLUSD",1744645131687,46.54970202,128.99,128.94,0.14216157]
["bitfinex","SOLUSD",1744645131856,46.54970202,128.98,128.94,0.14216157]
["bitfinex","SOLUSD",1744645132057,46.54970202,128.97,128.91,0.14216157]
["bitfinex","SOLUSD",1744645132256,46.54970202,128.97,128.93,0.14216157]
["bitfinex","SOLUSD",1744645132667,46.54970202,129.0,128.93,0.14216157]
["bitfinex","SOLUSD",1744645132882,46.54970202,129.0,128.91,0.14216157]
["bitfinex","SOLUSD",1744645132883,46.54970202,128.95,128.91,0.14216157]
["bitfinex","SOLUSD",1744645133095,54.30210202,129.0,128.91,54.44906359]
["bitfinex","SOLUSD",1744645133276,46.54970202,128.97,128.91,7.89936157]
["bitfinex","SOLUSD",1744645133476,54.30210202,129.0,128.91,54.44906359]
["bitfinex","SOLUSD",1744645133477,46.54970202,128.96,128.91,54.44906359]
["bitfinex","SOLUSD",1744645133792,46.54970202,128.96,128.91,46.69186359]
["bitfinex","SOLUSD",1744645134387,46.54970202,128.96,128.91,0.14216157]
["bitfinex","SOLUSD",1744645134691,46.54970202,128.95,128.91,0.14216157]
["bitfinex","SOLUSD",1744645134893,46.54970202,128.93,128.88,241.60206863]
["bitfinex","SOLUSD",1744645135307,46.54970202,128.93,128.89,0.14216157]
["bitfinex","SOLUSD",1744645135479,46.54970202,128.93,128.88,233.84316863]
["bitfinex","SOLUSD",1744645136109,46.54970202,128.93,128.89,0.14216157]
["bitfinex","SOLUSD",1744645136705,46.54970202,128.9,128.88,233.84316863]
["bitfinex","SOLUSD",1744645136913,46.54970202,128.89,128.88,233.84316863]
["bitfinex","SOLUSD",1744645138116,46.69186359,128.89,128.88,233.84316863]
["bitfinex","SOLUSD",1744645138286,54.45036359,128.89,128.88,233.84316863]
["bitfinex","SOLUSD",1744645138992,119.79187604,128.89,128.88,233.84316863]
["bitfinex","SOLUSD",1744645139185,7.7585,128.89,128.88,233.84316863]
["bitfinex","SOLUSD",1744645139501,54.45036359,128.89,128.88,233.84316863]
["bitfinex","SOLUSD",1744645139683,54.30820202,128.89,128.88,233.84316863]
["bitfinex","SOLUSD",1744645139877,119.79187604,128.89,128.88,194.91266863]
["bitfinex","SOLUSD",1744645140078,120.07619918,128.89,128.88,153.79326863]
["bitfinex","SOLUSD",1744645140313,120.07619918,128.89,128.88,112.28806863]
["bitfinex","SOLUSD",1744645140482,120.07619918,128.89,128.88,71.11726863]
["bitfinex","SOLUSD",1744645140681,44.933972,128.86,128.85,3.3909072]
["bitfinex","SOLUSD",1744645140987,26.0,128.82,128.79,2.708047]
["bitfinex","SOLUSD",1744645141300,46.54970202,128.8,128.79,2.708047]
["bitfinex","SOLUSD",1744645142096,72.69186359,128.8,128.79,2.708047]
["bitfinex","SOLUSD",1744645142342,80.45576359,128.8,128.79,2.708047]
["bitfinex","SOLUSD",1744645142502,19.4051,128.84,128.79,2.708047]
["bitfinex","SOLUSD",1744645142833,46.54970202,128.8,128.79,2.708047]
["bitfinex","SOLUSD",1744645142998,72.69186359,128.8,128.79,2.708047]
["bitfinex","SOLUSD",1744645143200,46.54970202,128.8,128.79,2.708047]
["bitfinex","SOLUSD",1744645143397,0.14216157,128.82,128.79,2.708047]
["bitfinex","SOLUSD",1744645143599,7.7602,128.87,128.79,2.708047]
["bitfinex","SOLUSD",1744645143829,6.0884,128.88,128.8,0.14216157]
["bitfinex","SOLUSD",1744645143992,7.7573,128.91,128.8,1.74566157]
["bitfinex","SOLUSD",1744645144194,46.54970202,128.94,128.86,46.69186359]
["bitfinex","SOLUSD",1744645144406,7.7525,128.99,128.86,0.14216157]
["bitfinex","SOLUSD",1744645144600,46.54970202,128.91,128.86,0.14216157]
["bitfinex","SOLUSD",1744645144831,7.7525,128.99,128.88,46.69186359]
["bitfinex","SOLUSD",1744645145015,7.7525,128.99,128.9,0.14216157]
["bitfinex","SOLUSD",1744645145220,46.54970202,128.93,128.9,0.14216157]
["bitfinex","SOLUSD",1744645145433,46.54970202,128.91,128.85,0.14216157]
["bitfinex","SOLUSD",1744645145728,46.54970202,128.88,128.81,0.14216157]
["bitfinex","SOLUSD",1744645145903,26.0,128.91,128.81,0.14216157]
["bitfinex","SOLUSD",1744645146107,26.0,128.91,128.82,46.69186359]
["bitfinex","SOLUSD",1744645146509,7.7576,128.91,128.83,0.14216157]
["bitfinex","SOLUSD",1744645146706,46.54970202,128.94,128.83,0.42648471]
["bitfinex","SOLUSD",1744645147033,46.54970202,128.94,128.85,0.14216157]
["bitfinex","SOLUSD",1744645147337,46.54970202,128.87,128.85,0.14216157]
["bitfinex","SOLUSD",1744645147509,46.54970202,128.87,128.82,0.14216157]
["bitfinex","SOLUSD",1744645147716,0.14216157,128.93,128.83,46.54970202]
["bitfinex","SOLUSD",1744645147920,54.30530202,128.94,128.84,0.14216157]
["bitfinex","SOLUSD",1744645148432,7.7556,128.94,128.86,0.14216157]
["bitfinex","SOLUSD",1744645148632,46.54970202,128.93,128.88,46.54970202]
["bitfinex","SOLUSD",1744645148804,7.7525,128.99,128.89,0.14216157]
["bitfinex","SOLUSD",1744645149339,46.54970202,128.96,128.89,0.14216157]
["bitfinex","SOLUSD",1744645149525,54.30170202,129.0,128.91,0.14216157]
["bitfinex","SOLUSD",1744645149838,7.7513,129.01,128.94,0.14216157]
["bitfinex","SOLUSD",1744645150038,0.03,129.03,128.96,46.54970202]
["bitfinex","SOLUSD",1744645150237,0.03,129.03,128.97,0.14216157]
["bitfinex","SOLUSD",1744645150411,0.03,129.03,128.99,0.14216157]
["bitfinex","SOLUSD",1744645150611,0.03,129.03,128.96,0.14216157]
["bitfinex","SOLUSD",1744645150837,46.54970202,129.01,128.96,0.14216157]
["bitfinex","SOLUSD",1744645151208,0.03,129.03,128.98,0.14216157]
["bitfinex","SOLUSD",1744645151435,0.03,129.03,129.0,46.54970202]
["bitfinex","SOLUSD",1744645151611,0.03,129.03,129.0,0.14216157]
["bitfinex","SOLUSD",1744645152015,46.54970202,129.02,128.97,46.54970202]
["bitfinex","SOLUSD",1744645152235,0.03,129.03,128.97,0.14216157]
["bitfinex","SOLUSD",1744645152236,46.54970202,129.01,128.97,0.14216157]
["bitfinex","SOLUSD",1744645152407,46.54970202,129.02,128.97,0.14216157]
["bitfinex","SOLUSD",1744645152603,0.03,129.03,128.97,7.89576157]
["bitfinex","SOLUSD",1744645152904,0.03,129.03,129.02,46.69186359]
["bitfinex","SOLUSD",1744645153105,0.03,129.04,129.02,46.69186359]
["bitfinex","SOLUSD",1744645153304,0.03,129.04,129.03,46.69186359]
["bitfinex","SOLUSD",1744645154002,0.03,129.04,129.03,0.14216157]
["bitfinex","SOLUSD",1744645154733,0.03,129.04,129.03,46.69186359]
["bitfinex","SOLUSD",1744645155357,0.03,129.04,129.0,48.05380202]
["bitfinex","SOLUSD",1744645155714,0.03,129.1,129.03,46.54970202]
["bitfinex","SOLUSD",1744645156020,0.03,129.1,129.02,0.14216157]
["bitfinex","SOLUSD",1744645156224,46.54970202,129.09,129.05,0.14216157]
["bitfinex","SOLUSD",1744645156535,0.03,129.1,129.05,0.14216157]
["bitfinex","SOLUSD",1744645156758,0.03,129.1,129.05,46.69186359]
["bitfinex","SOLUSD",1744645156759,46.57970202,129.1,129.05,46.69186359]
["bitfinex","SOLUSD",1744645157125,0.03,129.1,129.09,0.14216157]
["bitfinex","SOLUSD",1744645157330,0.03,129.1,129.03,26.0]
["bitfinex","SOLUSD",1744645157537,0.03,129.1,129.07,0.14216157]
["bitfinex","SOLUSD",1744645157870,0.03,129.1,129.09,0.14216157]
["bitfinex","SOLUSD",1744645158452,46.57970202,129.1,129.0,9.2554]
["bitfinex","SOLUSD",1744645158654,46.54970202,129.06,129.01,46.54970202]
["bitfinex","SOLUSD",1744645159044,46.54970202,129.07,129.02,46.54970202]
["bitfinex","SOLUSD",1744645159262,46.54970202,129.05,129.0,55.80510202]
["bitfinex","SOLUSD",1744645159560,46.54970202,129.05,129.0,48.05380202]
["bitfinex","SOLUSD",1744645159756,46.54970202,129.05,129.0,55.80560202]
["bitfinex","SOLUSD",1744645160061,27.1408,129.1,129.04,0.14216157]
["bitfinex","SOLUSD",1744645160062,46.54970202,129.07,129.04,0.14216157]
["bitfinex","SOLUSD",1744645160225,46.54970202,129.05,129.0,9.2559]
["bitfinex","SOLUSD",1744645160751,46.54970202,129.05,129.0,55.80560202]
["bitfinex","SOLUSD",1744645160948,7.7472,129.08,129.0,55.80560202]
["bitfinex","SOLUSD",1744645161253,7.7466,129.09,129.01,46.54970202]
["bitfinex","SOLUSD",1744645161458,46.54970202,129.06,129.02,0.14216157]
["bitfinex","SOLUSD",1744645161757,7.7466,129.09,129.02,0.14216157]
["bitfinex","SOLUSD",1744645161933,46.54970202,129.06,129.02,0.14216157]
["bitfinex","SOLUSD",1744645162134,7.7466,129.09,129.03,0.14216157]
["bitfinex","SOLUSD",1744645162528,46.54970202,129.07,129.03,0.14216157]
["bitfinex","SOLUSD",1744645162733,46.54970202,129.09,129.03,54.44176359]
["bitfinex","SOLUSD",1744645162950,46.54970202,129.08,129.03,54.29960202]
["bitfinex","SOLUSD",1744645163339,46.54970202,129.08,129.04,0.14216157]
["bitfinex","SOLUSD",1744645163540,0.03,129.1,129.08,0.14216157]
["bitfinex","SOLUSD",1744645163846,0.03,129.1,129.08,46.69186359]
["bitfinex","SOLUSD",1744645164257,0.03,129.1,129.09,46.69186359]
["bitfinex","SOLUSD",1744645164459,0.03,129.1,129.09,0.14216157]
["bitfinex","SOLUSD",1744645164847,0.03,129.1,129.09,46.69186359]
["bitfinex","SOLUSD",1744645165248,0.03,129.1,129.07,46.54970202]
["bitfinex","SOLUSD",1744645165450,0.03,129.1,129.09,46.69186359]
["bitfinex","SOLUSD",1744645166752,0.03,129.1,129.09,54.43836359]
["bitfinex","SOLUSD",1744645166966,0.03,129.1,129.09,0.14216157]
["bitfinex","SOLUSD",1744645167139,46.57970202,129.1,129.03,7.7501]
["bitfinex","SOLUSD",1744645167343,46.54970202,129.04,129.0,1.5041]
["bitfinex","SOLUSD",1744645167546,46.54970202,129.06,129.0,1.5041]
["bitfinex","SOLUSD",1744645167742,26.0,129.09,129.0,55.80570202]
["bitfinex","SOLUSD",1744645167967,46.54970202,129.01,128.96,6.1707]
["bitfinex","SOLUSD",1744645168145,46.54970202,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744645168474,26.0,129.02,128.94,0.063]
["bitfinex","SOLUSD",1744645168646,7.7495,129.04,128.94,0.063]
["bitfinex","SOLUSD",1744645168842,7.7495,129.04,128.95,46.54970202]
["bitfinex","SOLUSD",1744645169037,46.54970202,129.02,128.97,46.54970202]
["bitfinex","SOLUSD",1744645169439,46.54970202,128.98,128.94,0.063]
["bitfinex","SOLUSD",1744645169664,46.54970202,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744645169836,46.54970202,129.0,128.94,0.063]
["bitfinex","SOLUSD",1744645170039,46.54970202,128.99,128.94,46.61270202]
["bitfinex","SOLUSD",1744645170242,241.64,129.04,128.94,0.063]
["bitfinex","SOLUSD",1744645170243,46.54970202,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744645170635,7.7502,129.03,128.95,46.54970202]
["bitfinex","SOLUSD",1744645170869,46.54970202,129.02,128.97,46.69186359]
["bitfinex","SOLUSD",1744645171070,7.7471,129.08,129.0,46.69186359]
["bitfinex","SOLUSD",1744645171245,7.7471,129.08,129.02,46.69186359]
["bitfinex","SOLUSD",1744645171450,0.03,129.1,129.02,46.69186359]
["bitfinex","SOLUSD",1744645171647,0.03,129.1,128.98,0.28432314]
["bitfinex","SOLUSD",1744645171648,46.54970202,129.08,129.03,46.54970202]
["bitfinex","SOLUSD",1744645171984,46.54970202,129.07,128.97,6.4316]
["bitfinex","SOLUSD",1744645172149,46.54970202,129.03,128.98,46.69186359]
["bitfinex","SOLUSD",1744645172347,46.54970202,129.06,128.98,0.14216157]
["bitfinex","SOLUSD",1744645172672,46.54970202,129.06,129.01,46.54970202]
["bitfinex","SOLUSD",1744645172848,7.7467,129.09,128.98,8.03742314]
["bitfinex","SOLUSD",1744645173049,7.7467,129.09,129.0,0.14216157]
["bitfinex","SOLUSD",1744645173253,46.54970202,129.07,129.03,0.14216157]
["bitfinex","SOLUSD",1744645173690,46.54970202,129.05,128.99,0.14216157]
["bitfinex","SOLUSD",1744645173986,46.54970202,129.06,128.97,54.30320202]
["bitfinex","SOLUSD",1744645174186,46.54970202,129.06,128.98,46.54970202]
["bitfinex","SOLUSD",1744645174659,46.54970202,129.02,128.97,46.61270202]
["bitfinex","SOLUSD",1744645174987,46.54970202,129.0,128.97,0.063]
["bitfinex","SOLUSD",1744645175347,46.54970202,129.02,128.97,0.063]
["bitfinex","SOLUSD",1744645175972,46.54970202,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744645176483,6.3091,129.04,128.97,0.063]
["bitfinex","SOLUSD",1744645176650,7.7489,129.05,128.98,46.69186359]
["bitfinex","SOLUSD",1744645176845,7.7489,129.05,128.98,0.14216157]
["bitfinex","SOLUSD",1744645177052,46.54970202,129.02,128.98,0.14216157]
["bitfinex","SOLUSD",1744645177361,46.54970202,129.03,128.98,0.14216157]
["bitfinex","SOLUSD",1744645177673,7.7489,129.05,128.99,46.54970202]
["bitfinex","SOLUSD",1744645178075,46.54970202,129.04,129.0,0.14216157]
["bitfinex","SOLUSD",1744645178268,46.54970202,129.03,128.97,0.063]
["bitfinex","SOLUSD",1744645178472,7.7489,129.05,128.99,0.14216157]
["bitfinex","SOLUSD",1744645178670,46.54970202,129.03,128.99,0.14216157]
["bitfinex","SOLUSD",1744645178855,46.54970202,129.02,128.97,0.063]
["bitfinex","SOLUSD",1744645179174,46.54970202,129.03,128.98,46.54970202]
["bitfinex","SOLUSD",1744645179370,46.54970202,129.03,128.99,0.14216157]
["bitfinex","SOLUSD",1744645179772,46.54970202,129.01,128.97,0.063]
["bitfinex","SOLUSD",1744645180360,46.69186359,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744645180675,54.30280202,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744645181377,46.54970202,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744645181561,54.30280202,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744645182069,18.79181043,129.03,128.97,0.063]
["bitfinex","SOLUSD",1744645182070,19.3746,129.04,128.97,0.063]
["bitfinex","SOLUSD",1744645182371,7.89166157,129.04,128.97,0.063]
["bitfinex","SOLUSD",1744645182570,46.54970202,129.0,128.97,0.063]
["bitfinex","SOLUSD",1744645182759,7.7507,129.02,128.97,0.063]
["bitfinex","SOLUSD",1744645182960,46.54970202,129.0,128.97,0.063]
["bitfinex","SOLUSD",1744645183159,46.54970202,129.01,128.97,0.063]
["bitfinex","SOLUSD",1744645183568,7.7507,129.02,128.97,0.063]
["bitfinex","SOLUSD",1744645183773,46.54970202,129.0,128.97,0.063]
["bitfinex","SOLUSD",1744645183983,46.54970202,129.01,128.97,0.063]
["bitfinex","SOLUSD",1744645184275,7.7489,129.05,128.99,0.14216157]
["bitfinex","SOLUSD",1744645184482,46.54970202,129.04,128.99,0.14216157]
["bitfinex","SOLUSD",1744645184780,46.54970202,129.0,128.97,0.063]
["bitfinex","SOLUSD",1744645184968,46.54970202,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744645185571,26.0,128.94,128.84,0.063]
["bitfinex","SOLUSD",1744645185770,72.54970202,128.94,128.86,46.54970202]
["bitfinex","SOLUSD",1744645185969,46.54970202,128.9,128.85,1.6655]
["bitfinex","SOLUSD",1744645186172,46.54970202,128.89,128.85,1.6655]
["bitfinex","SOLUSD",1744645186392,46.54970202,128.88,128.84,0.063]
["bitfinex","SOLUSD",1744645186560,46.54970202,128.86,128.84,0.063]
["bitfinex","SOLUSD",1744645186755,46.54970202,128.85,128.84,0.063]
["bitfinex","SOLUSD",1744645186981,54.31060202,128.85,128.84,0.063]
["bitfinex","SOLUSD",1744645187162,54.31060202,128.85,128.79,2.708047]
["bitfinex","SOLUSD",1744645187478,46.54970202,128.81,128.79,2.708047]
["bitfinex","SOLUSD",1744645187782,46.54970202,128.82,128.79,2.708047]
["bitfinex","SOLUSD",1744645187968,27.1633,128.85,128.79,2.708047]
["bitfinex","SOLUSD",1744645188164,46.54970202,128.82,128.79,2.708047]
["bitfinex","SOLUSD",1744645188365,46.54970202,128.81,128.79,2.708047]
["bitfinex","SOLUSD",1744645188686,27.1633,128.85,128.79,2.708047]
["bitfinex","SOLUSD",1744645188687,46.54970202,128.8,128.79,2.708047]
["bitfinex","SOLUSD",1744645188884,54.31360202,128.8,128.79,2.708047]
["bitfinex","SOLUSD",1744645189070,46.54970202,128.8,128.79,2.708047]
["bitfinex","SOLUSD",1744645189386,7.7635,128.81,128.79,2.708047]
["bitfinex","SOLUSD",1744645189681,46.69186359,128.8,128.79,2.708047]
["bitfinex","SOLUSD",1744645189884,46.54970202,128.8,128.79,2.708047]
["bitfinex","SOLUSD",1744645190181,7.7635,128.81,128.79,2.708047]
["bitfinex","SOLUSD",1744645190482,46.54970202,128.8,128.79,2.708047]
["bitfinex","SOLUSD",1744645190683,0.14216157,128.85,128.79,2.708047]
["bitfinex","SOLUSD",1744645190873,46.54970202,128.81,128.79,2.708047]
["bitfinex","SOLUSD",1744645191185,27.30376157,128.86,128.79,2.708047]
["bitfinex","SOLUSD",1744645191186,46.54970202,128.8,128.79,2.708047]
["bitfinex","SOLUSD",1744645191383,46.69186359,128.8,128.79,2.708047]
["bitfinex","SOLUSD",1744645191586,46.54970202,128.8,128.79,2.708047]
["bitfinex","SOLUSD",1744645192166,26.0,128.77,128.75,1.0]
["bitfinex","SOLUSD",1744645192364,119.38372718,128.76,128.75,1.0]
["bitfinex","SOLUSD",1744645192563,119.24156561,128.76,128.75,1.0]
["bitfinex","SOLUSD",1744645192767,126.86570404,128.76,128.75,1.0]
["bitfinex","SOLUSD",1744645192986,127.15002718,128.76,128.75,1.0]
["bitfinex","SOLUSD",1744645193168,52.700272,128.76,128.75,1.0]
["bitfinex","SOLUSD",1744645193479,7.7663,128.76,128.75,1.0]
["bitfinex","SOLUSD",1744645193682,261.3696,128.81,128.75,1.0]
["bitfinex","SOLUSD",1744645193859,46.54970202,128.77,128.75,1.0]
["bitfinex","SOLUSD",1744645194065,7.7639,128.8,128.75,1.0]
["bitfinex","SOLUSD",1744645194476,46.54970202,128.82,128.76,0.14216157]
["bitfinex","SOLUSD",1744645194477,7.7629,128.82,128.76,0.14216157]
["bitfinex","SOLUSD",1744645194788,27.1603,128.87,128.77,46.54970202]
["bitfinex","SOLUSD",1744645194964,0.14216157,128.86,128.76,0.14216157]
["bitfinex","SOLUSD",1744645195170,46.54970202,128.79,128.76,0.14216157]
["bitfinex","SOLUSD",1744645195372,0.14216157,128.86,128.76,46.69186359]
["bitfinex","SOLUSD",1744645195568,7.7597,128.87,128.78,46.69186359]
["bitfinex","SOLUSD",1744645195768,7.7597,128.87,128.8,0.14216157]
["bitfinex","SOLUSD",1744645195975,19.3947,128.91,128.81,46.54970202]
["bitfinex","SOLUSD",1744645196190,7.7579,128.9,128.8,0.14216157]
["bitfinex","SOLUSD",1744645196396,7.7579,128.9,128.82,46.54970202]
["bitfinex","SOLUSD",1744645196594,46.54970202,128.89,128.84,0.14216157]
["bitfinex","SOLUSD",1744645196891,7.7561,128.93,128.84,0.14216157]
["bitfinex","SOLUSD",1744645197088,7.7561,128.93,128.86,0.14216157]
["bitfinex","SOLUSD",1744645197486,46.54970202,128.87,128.82,0.14216157]
["bitfinex","SOLUSD",1744645197797,46.54970202,128.87,128.82,46.69186359]
["bitfinex","SOLUSD",1744645198172,46.54970202,128.88,128.82,0.14216157]
["bitfinex","SOLUSD",1744645198373,46.54970202,128.88,128.83,46.54970202]
["bitfinex","SOLUSD",1744645198568,46.54970202,128.88,128.82,0.14216157]
["bitfinex","SOLUSD",1744645198569,7.7561,128.93,128.86,0.14216157]
["bitfinex","SOLUSD",1744645198774,19.3869,128.96,128.87,46.54970202]
["bitfinex","SOLUSD",1744645198981,19.3869,128.96,128.86,7.90246157]
["bitfinex","SOLUSD",1744645199179,46.54970202,128.92,128.86,7.90246157]
["bitfinex","SOLUSD",1744645199391,242.06,128.98,128.87,0.42648471]
["bitfinex","SOLUSD",1744645199691,7.7538,128.97,128.9,0.14216157]
["bitfinex","SOLUSD",1744645199876,46.54970202,128.92,128.86,48.15390202]
["bitfinex","SOLUSD",1744645200075,7.7538,128.97,128.87,0.14216157]
["bitfinex","SOLUSD",1744645200289,46.54970202,128.89,128.87,0.14216157]
["bitfinex","SOLUSD",1744645200495,46.54970202,128.88,128.82,46.54970202]
["bitfinex","SOLUSD",1744645200697,46.54970202,128.87,128.81,1.5681]
["bitfinex","SOLUSD",1744645200875,7.7573,128.92,128.84,0.14216157]
["bitfinex","SOLUSD",1744645201071,7.7537,128.97,128.85,0.14216157]
["bitfinex","SOLUSD",1744645201389,46.54970202,128.92,128.9,0.14216157]
["bitfinex","SOLUSD",1744645201578,93.09940404,128.91,128.76,46.54970202]
["bitfinex","SOLUSD",1744645201777,46.54970202,128.82,128.79,7.7641]
["bitfinex","SOLUSD",1744645202090,46.54970202,128.83,128.79,7.7644]
["bitfinex","SOLUSD",1744645202297,46.54970202,128.84,128.78,6.5418]
["bitfinex","SOLUSD",1744645202489,0.14216157,128.91,128.8,46.54970202]
["bitfinex","SOLUSD",1744645202694,46.54970202,128.89,128.83,46.54970202]
["bitfinex","SOLUSD",1744645202885,46.54970202,128.94,128.87,0.14216157]
["bitfinex","SOLUSD",1744645202886,7.7561,128.93,128.87,0.14216157]
["bitfinex","SOLUSD",1744645203189,7.7561,128.93,128.82,0.14216157]
["bitfinex","SOLUSD",1744645203393,46.54970202,128.88,128.84,0.14216157]
["bitfinex","SOLUSD",1744645203887,46.54970202,128.87,128.82,46.69186359]
["bitfinex","SOLUSD",1744645204081,46.54970202,128.84,128.78,6.5418]
["bitfinex","SOLUSD",1744645204393,46.54970202,128.88,128.76,1.5638]
["bitfinex","SOLUSD",1744645204690,46.54970202,128.83,128.76,1.5638]
["bitfinex","SOLUSD",1744645204890,46.54970202,128.88,128.79,46.54970202]
["bitfinex","SOLUSD",1744645205094,7.7567,128.92,128.83,46.54970202]
["bitfinex","SOLUSD",1744645205274,46.54970202,128.85,128.8,26.0]
["bitfinex","SOLUSD",1744645205473,46.54970202,128.86,128.8,46.54970202]
["bitfinex","SOLUSD",1744645205671,46.54970202,128.86,128.77,18.933972]
["bitfinex","SOLUSD",1744645205672,0.14216157,128.9,128.77,18.79181043]
["bitfinex","SOLUSD",1744645205974,46.54970202,128.86,128.81,46.54970202]
["bitfinex","SOLUSD",1744645206177,46.54970202,128.84,128.77,18.64964886]
["bitfinex","SOLUSD",1744645206386,46.54970202,128.84,128.78,46.54970202]
["bitfinex","SOLUSD",1744645206689,46.54970202,128.88,128.76,9.3299]
["bitfinex","SOLUSD",1744645206888,7.7611,128.85,128.78,54.31480202]
["bitfinex","SOLUSD",1744645207191,46.54970202,128.83,128.77,7.7656]
["bitfinex","SOLUSD",1744645207497,46.54970202,128.83,128.77,54.31530202]
["bitfinex","SOLUSD",1744645207701,46.54970202,128.81,128.76,9.33]
["bitfinex","SOLUSD",1744645207919,46.54970202,128.82,128.77,46.54970202]
["bitfinex","SOLUSD",1744645208076,46.54970202,128.83,128.76,9.33]
["bitfinex","SOLUSD",1744645208272,46.54970202,128.83,128.79,0.14216157]
["bitfinex","SOLUSD",1744645208478,46.54970202,128.82,128.77,46.54970202]
["bitfinex","SOLUSD",1744645208786,7.7592,128.88,128.79,46.69186359]
["bitfinex","SOLUSD",1744645208982,54.30890202,128.88,128.79,54.45616359]
["bitfinex","SOLUSD",1744645209295,46.54970202,128.84,128.79,54.45616359]
["bitfinex","SOLUSD",1744645209597,46.54970202,128.85,128.79,54.45616359]
["bitfinex","SOLUSD",1744645209797,7.7592,128.88,128.82,0.14216157]
["bitfinex","SOLUSD",1744645209978,46.54970202,128.86,128.82,0.14216157]
["bitfinex","SOLUSD",1744645210183,7.7592,128.88,128.82,0.14216157]
["bitfinex","SOLUSD",1744645210476,46.54970202,128.86,128.82,0.14216157]
["bitfinex","SOLUSD",1744645210682,46.54970202,128.86,128.8,46.69186359]
["bitfinex","SOLUSD",1744645210881,7.7592,128.88,128.81,46.54970202]
["bitfinex","SOLUSD",1744645211084,46.54970202,128.86,128.81,46.54970202]
["bitfinex","SOLUSD",1744645211404,46.54970202,128.86,128.82,0.14216157]
["bitfinex","SOLUSD",1744645211783,7.7573,128.91,128.82,46.69186359]
["bitfinex","SOLUSD",1744645211978,46.54970202,128.9,128.84,0.14216157]
["bitfinex","SOLUSD",1744645212196,46.54970202,128.89,128.82,0.14216157]
["bitfinex","SOLUSD",1744645212403,46.54970202,128.88,128.8,7.7635]
["bitfinex","SOLUSD",1744645212609,46.54970202,128.86,128.79,7.7645]
["bitfinex","SOLUSD",1744645212790,46.54970202,128.85,128.79,7.7645]
["bitfinex","SOLUSD",1744645212997,46.54970202,128.85,128.79,54.31420202]
["bitfinex","SOLUSD",1744645213214,46.54970202,128.82,128.76,1.5638]
["bitfinex","SOLUSD",1744645213416,46.54970202,128.81,128.76,55.87960202]
["bitfinex","SOLUSD",1744645213616,46.54970202,128.79,128.76,1.5638]
["bitfinex","SOLUSD",1744645213805,46.54970202,128.78,128.75,1.0]
["bitfinex","SOLUSD",1744645214112,46.54970202,128.76,128.75,1.0]
["bitfinex","SOLUSD",1744645214618,93.24156561,128.76,128.75,1.0]
["bitfinex","SOLUSD",1744645214915,46.54970202,128.76,128.75,1.0]
["bitfinex","SOLUSD",1744645215211,7.7633,128.81,128.75,1.0]
["bitfinex","SOLUSD",1744645215514,46.54970202,128.78,128.75,1.0]
["bitfinex","SOLUSD",1744645215690,46.54970202,128.77,128.75,1.0]
["bitfinex","SOLUSD",1744645215884,7.7633,128.81,128.75,1.0]
["bitfinex","SOLUSD",1744645216086,7.7628,128.82,128.76,0.14216157]
["bitfinex","SOLUSD",1744645216285,46.54970202,128.81,128.76,0.14216157]
["bitfinex","SOLUSD",1744645216482,249.8022,128.83,128.76,0.14216157]
["bitfinex","SOLUSD",1744645216729,46.54970202,128.8,128.76,0.14216157]
["bitfinex","SOLUSD",1744645216921,7.7636,128.81,128.76,0.14216157]
["bitfinex","SOLUSD",1744645217101,46.54970202,128.78,128.75,1.0]
["bitfinex","SOLUSD",1744645217305,46.54970202,128.79,128.75,1.0]
["bitfinex","SOLUSD",1744645217606,7.7636,128.81,128.75,1.0]
["bitfinex","SOLUSD",1744645217919,46.54970202,128.78,128.75,1.0]
["bitfinex","SOLUSD",1744645218109,93.09940404,128.76,128.75,1.0]
["bitfinex","SOLUSD",1744645218515,0.14216157,128.8,128.75,1.0]
["bitfinex","SOLUSD",1744645218721,7.7636,128.81,128.75,1.0]
["bitfinex","SOLUSD",1744645218933,46.54970202,128.77,128.75,1.0]
["bitfinex","SOLUSD",1744645219140,7.7633,128.81,128.75,1.0]
["bitfinex","SOLUSD",1744645219339,7.7633,128.81,128.76,0.14216157]
["bitfinex","SOLUSD",1744645219529,46.54970202,128.8,128.76,0.14216157]
["bitfinex","SOLUSD",1744645220045,46.54970202,128.78,128.75,1.0]
["bitfinex","SOLUSD",1744645220222,46.54970202,128.8,128.76,0.14216157]
["bitfinex","SOLUSD",1744645221030,7.7633,128.81,128.76,0.14216157]
["bitfinex","SOLUSD",1744645221031,6.3347,128.87,128.78,0.14216157]
["bitfinex","SOLUSD",1744645221221,6.3347,128.87,128.75,1.0]
["bitfinex","SOLUSD",1744645221222,46.54970202,128.8,128.75,1.0]
["bitfinex","SOLUSD",1744645221539,46.54970202,128.81,128.76,46.69186359]
["bitfinex","SOLUSD",1744645221705,46.54970202,128.8,128.76,0.14216157]
["bitfinex","SOLUSD",1744645221905,0.14216157,128.85,128.76,0.14216157]
["bitfinex","SOLUSD",1744645222105,46.54970202,128.81,128.76,46.69186359]
["bitfinex","SOLUSD",1744645222336,46.54970202,128.82,128.76,46.69186359]
["bitfinex","SOLUSD",1744645222519,27.1612,128.86,128.75,8.7666]
["bitfinex","SOLUSD",1744645222713,181.19186359,128.88,128.8,46.54970202]
["bitfinex","SOLUSD",1744645222714,19.3979,128.88,128.8,46.54970202]
["bitfinex","SOLUSD",1744645222954,46.54970202,128.85,128.8,46.54970202]
["bitfinex","SOLUSD",1744645223119,46.54970202,128.83,128.78,46.54970202]
["bitfinex","SOLUSD",1744645223325,46.54970202,128.83,128.76,0.28432314]
["bitfinex","SOLUSD",1744645223542,0.14216157,128.87,128.75,8.7663]
["bitfinex","SOLUSD",1744645223706,46.54970202,128.81,128.76,46.54970202]
["bitfinex","SOLUSD",1744645223909,46.54970202,128.77,128.75,1.0]
["bitfinex","SOLUSD",1744645224109,26.0,128.79,128.75,1.0]
["bitfinex","SOLUSD",1744645224310,26.0,128.74,128.73,0.063]
["bitfinex","SOLUSD",1744645224537,120.24156561,128.74,128.73,0.0001]
["bitfinex","SOLUSD",1744645224722,26.14216157,128.72,128.62,1.573]
["bitfinex","SOLUSD",1744645224931,46.54970202,128.66,128.62,1.573]
["bitfinex","SOLUSD",1744645225107,7.7721,128.67,128.6,7.9005]
["bitfinex","SOLUSD",1744645225307,7.7706,128.69,128.6,7.9005]
["bitfinex","SOLUSD",1744645225635,27.1971,128.69,128.59,7.7764]
["bitfinex","SOLUSD",1744645225807,27.1971,128.69,128.61,46.54970202]
["bitfinex","SOLUSD",1744645226125,18.79181043,128.67,128.62,0.063]
["bitfinex","SOLUSD",1744645226331,6.65176157,128.68,128.62,0.063]
["bitfinex","SOLUSD",1744645226513,6.5096,128.68,128.62,0.063]
["bitfinex","SOLUSD",1744645226713,7.7706,128.69,128.58,46.54970202]
["bitfinex","SOLUSD",1744645227036,7.7694,128.71,128.66,0.14216157]
["bitfinex","SOLUSD",1744645227207,7.767,128.75,128.68,46.54970202]
["bitfinex","SOLUSD",1744645227543,60.76150202,128.76,128.65,0.14216157]
["bitfinex","SOLUSD",1744645227715,60.76150202,128.76,128.65,19.07613357]
["bitfinex","SOLUSD",1744645227916,6.4451,128.76,128.69,0.14216157]
["bitfinex","SOLUSD",1744645228234,46.54970202,128.78,128.73,46.54970202]
["bitfinex","SOLUSD",1744645228443,13.9531,128.81,128.71,0.14216157]
["bitfinex","SOLUSD",1744645228743,46.54970202,128.72,128.63,1.51]
["bitfinex","SOLUSD",1744645229032,46.54970202,128.71,128.66,0.14216157]
["bitfinex","SOLUSD",1744645229239,46.54970202,128.7,128.66,0.14216157]
["bitfinex","SOLUSD",1744645229416,46.54970202,128.67,128.63,1.51]
["bitfinex","SOLUSD",1744645229610,27.32646157,128.75,128.64,46.54970202]
["bitfinex","SOLUSD",1744645229810,7.7669,128.75,128.67,0.14216157]
["bitfinex","SOLUSD",1744645230014,46.54970202,128.72,128.65,19.07613357]
["bitfinex","SOLUSD",1744645230230,7.7669,128.75,128.68,0.14216157]
["bitfinex","SOLUSD",1744645230439,46.54970202,128.69,128.66,0.14216157]
["bitfinex","SOLUSD",1744645230643,27.32646157,128.75,128.62,18.79181043]
["bitfinex","SOLUSD",1744645230841,46.54970202,128.68,128.63,46.54970202]
["bitfinex","SOLUSD",1744645231022,46.54970202,128.65,128.6,46.54970202]
["bitfinex","SOLUSD",1744645231635,46.54970202,128.67,128.6,18.79181043]
["bitfinex","SOLUSD",1744645231837,53.00230202,128.76,128.65,46.54970202]
["bitfinex","SOLUSD",1744645232040,46.54970202,128.71,128.67,0.14216157]
["bitfinex","SOLUSD",1744645232224,46.54970202,128.69,128.67,0.14216157]
["bitfinex","SOLUSD",1744645232736,0.14216157,128.75,128.64,0.14216157]
["bitfinex","SOLUSD",1744645233039,46.54970202,128.7,128.65,0.14216157]
["bitfinex","SOLUSD",1744645233220,27.1875,128.74,128.65,0.14216157]
["bitfinex","SOLUSD",1744645233535,6.4526,128.76,128.68,46.54970202]
["bitfinex","SOLUSD",1744645233751,7.7639,128.8,128.74,46.69186359]
["bitfinex","SOLUSD",1744645233915,46.54970202,128.77,128.72,46.54970202]
["bitfinex","SOLUSD",1744645234245,7.7639,128.8,128.65,0.28432314]
["bitfinex","SOLUSD",1744645234246,46.54970202,128.73,128.65,0.28432314]
["bitfinex","SOLUSD",1744645234448,46.54970202,128.67,128.63,1.5862]
["bitfinex","SOLUSD",1744645234743,46.54970202,128.64,128.59,54.32610202]
["bitfinex","SOLUSD",1744645234924,46.54970202,128.67,128.6,0.14216157]
["bitfinex","SOLUSD",1744645235110,0.14216157,128.73,128.6,0.14216157]
["bitfinex","SOLUSD",1744645235111,7.7669,128.75,128.66,46.54970202]
["bitfinex","SOLUSD",1744645235316,46.54970202,128.74,128.7,0.14216157]
["bitfinex","SOLUSD",1744645235622,46.54970202,128.71,128.68,0.14216157]
["bitfinex","SOLUSD",1744645235822,7.7669,128.75,128.67,0.14216157]
["bitfinex","SOLUSD",1744645236021,46.54970202,128.71,128.67,0.14216157]
["bitfinex","SOLUSD",1744645236219,27.1843,128.75,128.67,0.14216157]
["bitfinex","SOLUSD",1744645236423,46.54970202,128.7,128.65,46.54970202]
["bitfinex","SOLUSD",1744645236626,46.54970202,128.7,128.59,7.7764]
["bitfinex","SOLUSD",1744645236835,46.54970202,128.7,128.58,48.13590202]
["bitfinex","SOLUSD",1744645236836,46.54970202,128.63,128.58,48.13590202]
["bitfinex","SOLUSD",1744645237040,46.54970202,128.65,128.6,46.54970202]
["bitfinex","SOLUSD",1744645237343,6.4387,128.69,128.6,46.54970202]
["bitfinex","SOLUSD",1744645237344,46.54970202,128.69,128.65,0.14216157]
["bitfinex","SOLUSD",1744645237549,46.54970202,128.68,128.65,0.14216157]
["bitfinex","SOLUSD",1744645238035,46.54970202,128.7,128.61,0.28432314]
["bitfinex","SOLUSD",1744645238343,46.54970202,128.7,128.59,18.64964886]
["bitfinex","SOLUSD",1744645238519,46.54970202,128.64,128.58,9.3632]
["bitfinex","SOLUSD",1744645238719,46.54970202,128.65,128.6,46.54970202]
["bitfinex","SOLUSD",1744645238941,7.7688,128.72,128.64,46.54970202]
["bitfinex","SOLUSD",1744645239125,46.54970202,128.72,128.68,0.14216157]
["bitfinex","SOLUSD",1744645239323,46.54970202,128.72,128.64,65.34151245]
["bitfinex","SOLUSD",1744645239324,46.54970202,128.69,128.63,0.14216157]
["bitfinex","SOLUSD",1744645239527,46.54970202,128.69,128.64,46.54970202]
["bitfinex","SOLUSD",1744645239725,46.54970202,128.66,128.59,7.7766]
["bitfinex","SOLUSD",1744645239925,46.54970202,128.63,128.58,55.91290202]
["bitfinex","SOLUSD",1744645240141,46.54970202,128.62,128.55,0.14216157]
["bitfinex","SOLUSD",1744645240344,46.54970202,128.62,128.57,46.54970202]
["bitfinex","SOLUSD",1744645240540,46.54970202,128.62,128.55,7.92116157]
["bitfinex","SOLUSD",1744645240726,46.54970202,128.6,128.55,7.779]
["bitfinex","SOLUSD",1744645241057,46.54970202,128.62,128.57,46.54970202]
["bitfinex","SOLUSD",1744645241228,46.54970202,128.64,128.58,46.54970202]
["bitfinex","SOLUSD",1744645241543,46.54970202,128.64,128.6,0.14216157]
["bitfinex","SOLUSD",1744645241714,46.54970202,128.63,128.59,0.14216157]
["bitfinex","SOLUSD",1744645241919,46.54970202,128.62,128.55,7.779]
["bitfinex","SOLUSD",1744645242139,46.54970202,128.63,128.55,7.779]
["bitfinex","SOLUSD",1744645242363,46.54970202,128.59,128.54,10.550447]
["bitfinex","SOLUSD",1744645242515,46.54970202,128.7,128.58,46.54970202]
["bitfinex","SOLUSD",1744645242719,6.2037,128.69,128.61,46.54970202]
["bitfinex","SOLUSD",1744645242923,0.14216157,128.73,128.65,0.14216157]
["bitfinex","SOLUSD",1744645243227,46.54970202,128.69,128.65,0.14216157]
["bitfinex","SOLUSD",1744645243426,46.54970202,128.7,128.65,46.69186359]
["bitfinex","SOLUSD",1744645243637,46.54970202,128.7,128.64,0.14216157]
["bitfinex","SOLUSD",1744645244142,46.54970202,128.7,128.67,0.14216157]
["bitfinex","SOLUSD",1744645244347,46.54970202,128.69,128.67,0.14216157]
["bitfinex","SOLUSD",1744645244735,46.54970202,128.69,128.64,46.54970202]
["bitfinex","SOLUSD",1744645244736,46.54970202,128.7,128.65,46.54970202]
["bitfinex","SOLUSD",1744645245253,46.54970202,128.7,128.64,0.14216157]
["bitfinex","SOLUSD",1744645245739,46.54970202,128.7,128.65,0.14216157]
["bitfinex","SOLUSD",1744645245949,46.54970202,128.72,128.67,46.54970202]
["bitfinex","SOLUSD",1744645246243,0.03,128.78,128.72,0.14216157]
["bitfinex","SOLUSD",1744645246445,0.03,128.78,128.74,0.14216157]
["bitfinex","SOLUSD",1744645247250,0.03,128.78,128.77,46.69186359]
["bitfinex","SOLUSD",1744645247544,0.03,128.78,128.77,0.14216157]
["bitfinex","SOLUSD",1744645247745,0.03,128.78,128.76,0.14216157]
["bitfinex","SOLUSD",1744645248130,0.03,128.78,128.73,0.14216157]
["bitfinex","SOLUSD",1744645248344,0.03,128.78,128.74,46.54970202]
["bitfinex","SOLUSD",1744645248542,0.03,128.78,128.73,0.14216157]
["bitfinex","SOLUSD",1744645248748,46.54970202,128.76,128.67,1.6244]
["bitfinex","SOLUSD",1744645248947,46.54970202,128.76,128.71,46.54970202]
["bitfinex","SOLUSD",1744645249127,46.57970202,128.78,128.74,0.14216157]
["bitfinex","SOLUSD",1744645249455,46.57970202,128.78,128.75,0.14216157]
["bitfinex","SOLUSD",1744645249659,46.57970202,128.78,128.74,0.14216157]
["bitfinex","SOLUSD",1744645249829,0.03,128.78,128.74,46.69186359]
["bitfinex","SOLUSD",1744645250024,46.57970202,128.78,128.74,0.14216157]
["bitfinex","SOLUSD",1744645250223,46.54970202,128.77,128.72,46.54970202]
["bitfinex","SOLUSD",1744645250467,0.03,128.78,128.69,26.0]
["bitfinex","SOLUSD",1744645250633,46.54970202,128.75,128.7,46.54970202]
["bitfinex","SOLUSD",1744645250840,0.03,128.78,128.71,46.54970202]
["bitfinex","SOLUSD",1744645251146,0.03,128.78,128.73,0.14216157]
["bitfinex","SOLUSD",1744645251345,46.54970202,128.76,128.73,0.14216157]
["bitfinex","SOLUSD",1744645251532,46.54970202,128.74,128.67,1.6244]
["bitfinex","SOLUSD",1744645251735,46.54970202,128.72,128.67,48.17410202]
["bitfinex","SOLUSD",1744645251923,46.54970202,128.76,128.67,48.17410202]
["bitfinex","SOLUSD",1744645252129,46.54970202,128.68,128.62,7.5808]
["bitfinex","SOLUSD",1744645252456,46.54970202,128.68,128.63,46.54970202]
["bitfinex","SOLUSD",1744645252657,26.0,128.72,128.62,7.5808]
["bitfinex","SOLUSD",1744645252835,46.54970202,128.7,128.62,1.5255]
["bitfinex","SOLUSD",1744645253041,46.54970202,128.66,128.62,1.5255]
["bitfinex","SOLUSD",1744645253337,26.0,128.73,128.65,46.54970202]
["bitfinex","SOLUSD",1744645253531,46.54970202,128.71,128.66,46.54970202]
["bitfinex","SOLUSD",1744645253733,46.54970202,128.69,128.64,0.14216157]
["bitfinex","SOLUSD",1744645253925,26.0,128.74,128.66,0.14216157]
["bitfinex","SOLUSD",1744645254133,0.14216157,128.75,128.63,46.54970202]
["bitfinex","SOLUSD",1744645254325,46.54970202,128.68,128.63,46.54970202]
["bitfinex","SOLUSD",1744645254731,46.54970202,128.69,128.64,46.54970202]
["bitfinex","SOLUSD",1744645254934,46.54970202,128.68,128.62,1.5255]
["bitfinex","SOLUSD",1744645255128,46.54970202,128.7,128.59,0.14216157]
["bitfinex","SOLUSD",1744645255353,46.54970202,128.7,128.6,46.54970202]
["bitfinex","SOLUSD",1744645255558,46.54970202,128.7,128.59,46.54970202]
["bitfinex","SOLUSD",1744645255752,46.54970202,128.65,128.58,19.00505278]
["bitfinex","SOLUSD",1744645255945,46.54970202,128.65,128.6,46.54970202]
["bitfinex","SOLUSD",1744645256352,46.54970202,128.64,128.59,46.54970202]
["bitfinex","SOLUSD",1744645256862,26.0,128.71,128.6,46.54970202]
["bitfinex","SOLUSD",1744645257168,26.0,128.71,128.58,18.79181043]
["bitfinex","SOLUSD",1744645257169,46.54970202,128.7,128.61,46.69186359]
["bitfinex","SOLUSD",1744645257367,46.54970202,128.7,128.62,46.69186359]
["bitfinex","SOLUSD",1744645257537,46.54970202,128.67,128.62,46.69186359]
["bitfinex","SOLUSD",1744645257735,46.54970202,128.68,128.63,46.54970202]
["bitfinex","SOLUSD",1744645258261,46.54970202,128.69,128.65,0.14216157]
["bitfinex","SOLUSD",1744645258766,46.83402516,128.76,128.66,0.14216157]
["bitfinex","SOLUSD",1744645258767,46.54970202,128.7,128.66,0.14216157]
["bitfinex","SOLUSD",1744645259259,46.54970202,128.69,128.64,0.14216157]
["bitfinex","SOLUSD",1744645259464,46.54970202,128.69,128.64,46.69186359]
["bitfinex","SOLUSD",1744645259651,46.54970202,128.76,128.65,46.54970202]
["bitfinex","SOLUSD",1744645259968,46.54970202,128.76,128.68,46.69186359]
["bitfinex","SOLUSD",1744645260151,46.54970202,128.75,128.7,46.69186359]
["bitfinex","SOLUSD",1744645260354,46.54970202,128.76,128.71,46.54970202]
["bitfinex","SOLUSD",1744645260553,46.54970202,128.74,128.71,0.14216157]
["bitfinex","SOLUSD",1744645260865,0.03,128.78,128.69,46.69186359]
["bitfinex","SOLUSD",1744645261071,46.54970202,128.74,128.69,46.69186359]
["bitfinex","SOLUSD",1744645261237,46.54970202,128.75,128.7,46.54970202]
["bitfinex","SOLUSD",1744645261441,0.03,128.78,128.72,46.54970202]
["bitfinex","SOLUSD",1744645261642,0.03,128.78,128.75,0.14216157]
["bitfinex","SOLUSD",1744645261863,0.03,128.78,128.72,0.14216157]
["bitfinex","SOLUSD",1744645261864,46.54970202,128.76,128.72,0.14216157]
["bitfinex","SOLUSD",1744645262177,46.54970202,128.75,128.72,0.14216157]
["bitfinex","SOLUSD",1744645262354,46.54970202,128.75,128.71,0.14216157]
["bitfinex","SOLUSD",1744645262670,46.54970202,128.76,128.71,46.69186359]
["bitfinex","SOLUSD",1744645262863,0.03,128.78,128.72,46.54970202]
["bitfinex","SOLUSD",1744645263045,46.54970202,128.77,128.72,44.19186359]
["bitfinex","SOLUSD",1744645263372,0.03,128.78,128.72,46.54970202]
["bitfinex","SOLUSD",1744645263568,46.54970202,128.77,128.72,46.54970202]
["bitfinex","SOLUSD",1744645264666,0.03,128.78,128.72,46.54970202]
["bitfinex","SOLUSD",1744645264868,0.03,128.78,128.72,0.28432314]
["bitfinex","SOLUSD",1744645265047,46.54970202,128.75,128.68,0.14216157]
["bitfinex","SOLUSD",1744645265248,0.03,128.78,128.72,18.79181043]
["bitfinex","SOLUSD",1744645265447,0.03,128.78,128.76,46.69186359]
["bitfinex","SOLUSD",1744645265643,0.03,128.78,128.77,65.62583559]
["bitfinex","SOLUSD",1744645265848,0.03,128.78,128.77,19.21829514]
["bitfinex","SOLUSD",1744645266067,0.03,128.78,128.77,65.76799716]
["bitfinex","SOLUSD",1744645266270,46.57970202,128.78,128.71,0.14216157]
["bitfinex","SOLUSD",1744645266580,500.0,128.77,128.7,65.19935088]
["bitfinex","SOLUSD",1744645266873,46.54970202,128.76,128.71,46.54970202]
["bitfinex","SOLUSD",1744645267056,46.54970202,128.74,128.7,18.79181043]
["bitfinex","SOLUSD",1744645267255,46.54970202,128.74,128.7,18.64964886]
["bitfinex","SOLUSD",1744645267470,46.54970202,128.73,128.68,46.54970202]
["bitfinex","SOLUSD",1744645267647,46.54970202,128.74,128.7,18.64964886]
["bitfinex","SOLUSD",1744645268003,500.0,128.77,128.71,18.79181043]
["bitfinex","SOLUSD",1744645268273,500.0,128.77,128.73,46.54970202]
["bitfinex","SOLUSD",1744645268564,546.54970202,128.77,128.72,46.97618673]
["bitfinex","SOLUSD",1744645268744,500.0,128.77,128.75,46.54970202]
["bitfinex","SOLUSD",1744645268944,500.0,128.77,128.76,0.14216157]
["bitfinex","SOLUSD",1744645269256,593.09940404,128.77,128.67,0.14216157]
["bitfinex","SOLUSD",1744645269458,46.54970202,128.71,128.66,46.54970202]
["bitfinex","SOLUSD",1744645269662,46.54970202,128.7,128.65,46.69186359]
["bitfinex","SOLUSD",1744645270166,46.54970202,128.66,128.58,1.81304235]
["bitfinex","SOLUSD",1744645270364,46.54970202,128.64,128.6,7.776]
["bitfinex","SOLUSD",1744645270761,65.97590202,128.7,128.61,0.14216157]
["bitfinex","SOLUSD",1744645270968,7.7706,128.69,128.61,65.62583559]
["bitfinex","SOLUSD",1744645271161,46.54970202,128.66,128.61,46.54970202]
["bitfinex","SOLUSD",1744645271802,46.54970202,128.67,128.62,46.54970202]
["bitfinex","SOLUSD",1744645272095,46.54970202,128.66,128.61,46.54970202]
["bitfinex","SOLUSD",1744645272263,46.54970202,128.64,128.56,7.778]
["bitfinex","SOLUSD",1744645272462,46.54970202,128.59,128.54,10.487447]
["bitfinex","SOLUSD",1744645272777,46.54970202,128.58,128.54,2.708047]
["bitfinex","SOLUSD",1744645273095,46.54970202,128.57,128.54,2.708047]
["bitfinex","SOLUSD",1744645273267,27.2142,128.61,128.54,2.708047]
["bitfinex","SOLUSD",1744645273895,46.54970202,128.55,128.54,2.708047]
["bitfinex","SOLUSD",1744645274471,54.32870202,128.55,128.54,2.708047]
["bitfinex","SOLUSD",1744645275067,27.2174,128.6,128.54,2.708047]
["bitfinex","SOLUSD",1744645275281,46.54970202,128.57,128.54,2.708047]
["bitfinex","SOLUSD",1744645275583,27.2174,128.6,128.54,2.708047]
["bitfinex","SOLUSD",1744645275584,46.54970202,128.55,128.54,2.708047]
["bitfinex","SOLUSD",1744645276082,46.54970202,128.55,128.43,46.54970202]
["bitfinex","SOLUSD",1744645276083,99.57670404,128.55,128.43,46.54970202]
["bitfinex","SOLUSD",1744645276295,46.54970202,128.44,128.38,7.7892]
["bitfinex","SOLUSD",1744645276593,46.54970202,128.41,128.36,46.54970202]
["bitfinex","SOLUSD",1744645276888,7.7852,128.45,128.35,11.79016496]
["bitfinex","SOLUSD",1744645277073,46.54970202,128.39,128.35,3.99906496]
["bitfinex","SOLUSD",1744645277377,6.3306,128.44,128.32,7.793]
["bitfinex","SOLUSD",1744645277780,6.3306,128.44,128.41,0.063]
["bitfinex","SOLUSD",1744645278364,46.54970202,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744645278564,100.88660404,128.42,128.31,7.7936]
["bitfinex","SOLUSD",1744645278765,6.3306,128.44,128.35,46.54970202]
["bitfinex","SOLUSD",1744645278988,7.7852,128.45,128.36,0.14216157]
["bitfinex","SOLUSD",1744645279194,0.14216157,128.44,128.31,7.7936]
["bitfinex","SOLUSD",1744645279389,0.14216157,128.44,128.3,3.99920733]
["bitfinex","SOLUSD",1744645279390,46.54970202,128.35,128.3,3.99920733]
["bitfinex","SOLUSD",1744645279571,66.1736,128.45,128.29,7.7947]
["bitfinex","SOLUSD",1744645279764,27.248,128.45,128.35,46.54970202]
["bitfinex","SOLUSD",1744645279989,14.86439444,128.49,128.39,46.54970202]
["bitfinex","SOLUSD",1744645279990,7.7839,128.47,128.39,46.54970202]
["bitfinex","SOLUSD",1744645280191,7.7839,128.47,128.36,0.28432314]
["bitfinex","SOLUSD",1744645280192,46.54970202,128.46,128.36,0.14216157]
["bitfinex","SOLUSD",1744645280497,7.7839,128.47,128.39,7.7887]
["bitfinex","SOLUSD",1744645280659,46.54970202,128.46,128.38,46.54970202]
["bitfinex","SOLUSD",1744645280981,46.54970202,128.46,128.35,33.7909]
["bitfinex","SOLUSD",1744645281179,46.54970202,128.4,128.36,0.14216157]
["bitfinex","SOLUSD",1744645281380,7.7839,128.47,128.39,0.14216157]
["bitfinex","SOLUSD",1744645281780,7.7827,128.49,128.42,65.19935088]
["bitfinex","SOLUSD",1744645281979,7.7816,128.51,128.39,0.28432314]
["bitfinex","SOLUSD",1744645282179,7.7816,128.51,128.43,46.54970202]
["bitfinex","SOLUSD",1744645282180,46.54970202,128.48,128.43,46.54970202]
["bitfinex","SOLUSD",1744645282484,7.7806,128.53,128.45,54.33480202]
["bitfinex","SOLUSD",1744645282789,6.2839,128.55,128.46,46.69186359]
["bitfinex","SOLUSD",1744645282790,46.54970202,128.51,128.46,46.69186359]
["bitfinex","SOLUSD",1744645282961,46.54970202,128.47,128.35,2.5332]
["bitfinex","SOLUSD",1744645283158,46.54970202,128.46,128.42,19.07613357]
["bitfinex","SOLUSD",1744645283384,46.54970202,128.52,128.44,0.14216157]
["bitfinex","SOLUSD",1744645283563,46.54970202,128.47,128.44,0.14216157]
["bitfinex","SOLUSD",1744645283958,46.54970202,128.52,128.43,46.69186359]
["bitfinex","SOLUSD",1744645284267,46.54970202,128.51,128.45,46.69186359]
["bitfinex","SOLUSD",1744645284473,46.54970202,128.53,128.48,7.92486157]
["bitfinex","SOLUSD",1744645284675,6.2839,128.55,128.48,0.14216157]
["bitfinex","SOLUSD",1744645284873,46.54970202,128.49,128.46,7.7845]
["bitfinex","SOLUSD",1744645285075,46.54970202,128.47,128.44,0.14216157]
["bitfinex","SOLUSD",1744645285382,46.54970202,128.45,128.37,0.14216157]
["bitfinex","SOLUSD",1744645285590,46.54970202,128.52,128.41,46.54970202]
["bitfinex","SOLUSD",1744645285759,46.54970202,128.52,128.44,0.14216157]
["bitfinex","SOLUSD",1744645285962,46.54970202,128.47,128.43,0.14216157]
["bitfinex","SOLUSD",1744645286190,46.54970202,128.44,128.36,27.2656]
["bitfinex","SOLUSD",1744645286359,46.54970202,128.44,128.37,0.28432314]
["bitfinex","SOLUSD",1744645286681,46.54970202,128.46,128.36,7.7905]
["bitfinex","SOLUSD",1744645286866,46.54970202,128.44,128.39,46.54970202]
["bitfinex","SOLUSD",1744645287061,7.92356157,128.51,128.39,46.54970202]
["bitfinex","SOLUSD",1744645287262,7.92356157,128.51,128.42,46.54970202]
["bitfinex","SOLUSD",1744645287263,46.54970202,128.47,128.42,46.54970202]
["bitfinex","SOLUSD",1744645287582,46.54970202,128.46,128.43,0.14216157]
["bitfinex","SOLUSD",1744645287784,46.54970202,128.45,128.39,91.34151245]
["bitfinex","SOLUSD",1744645288003,46.54970202,128.44,128.4,0.14216157]
["bitfinex","SOLUSD",1744645288595,46.54970202,128.44,128.42,0.14216157]
["bitfinex","SOLUSD",1744645288898,7.7834,128.48,128.42,0.14216157]
["bitfinex","SOLUSD",1744645289072,46.54970202,128.45,128.41,7.7875]
["bitfinex","SOLUSD",1744645289271,46.54970202,128.43,128.38,0.14216157]
["bitfinex","SOLUSD",1744645289489,7.7834,128.48,128.39,46.54970202]
["bitfinex","SOLUSD",1744645289791,7.7834,128.48,128.4,0.14216157]
["bitfinex","SOLUSD",1744645289792,46.54970202,128.44,128.4,0.14216157]
["bitfinex","SOLUSD",1744645290094,46.54970202,128.47,128.42,0.14216157]
["bitfinex","SOLUSD",1744645290397,46.54970202,128.45,128.42,0.14216157]
["bitfinex","SOLUSD",1744645290589,46.54970202,128.44,128.42,0.14216157]
["bitfinex","SOLUSD",1744645290992,46.54970202,128.43,128.31,7.7936]
["bitfinex","SOLUSD",1744645291293,0.14216157,128.39,128.28,10.503147]
["bitfinex","SOLUSD",1744645291500,46.54970202,128.4,128.3,46.54970202]
["bitfinex","SOLUSD",1744645291875,46.54970202,128.35,128.28,10.503147]
["bitfinex","SOLUSD",1744645292073,46.54970202,128.35,128.3,46.54970202]
["bitfinex","SOLUSD",1744645292282,46.54970202,128.35,128.28,10.503147]
["bitfinex","SOLUSD",1744645292599,46.54970202,128.35,128.3,46.54970202]
["bitfinex","SOLUSD",1744645292901,6.3374,128.44,128.34,46.54970202]
["bitfinex","SOLUSD",1744645293199,27.39566157,128.43,128.29,45.93144886]
["bitfinex","SOLUSD",1744645293395,27.39566157,128.43,128.33,46.54970202]
["bitfinex","SOLUSD",1744645293396,46.54970202,128.38,128.33,46.54970202]
["bitfinex","SOLUSD",1744645293600,46.54970202,128.4,128.34,46.69186359]
["bitfinex","SOLUSD",1744645293986,46.54970202,128.39,128.34,46.69186359]
["bitfinex","SOLUSD",1744645294173,7.7863,128.43,128.34,46.69186359]
["bitfinex","SOLUSD",1744645294592,46.54970202,128.41,128.36,46.69186359]
["bitfinex","SOLUSD",1744645294799,46.54970202,128.43,128.38,0.14216157]
["bitfinex","SOLUSD",1744645294998,7.7837,128.48,128.41,0.14216157]
["bitfinex","SOLUSD",1744645295297,46.54970202,128.45,128.41,0.14216157]
["bitfinex","SOLUSD",1744645295524,33.9057,128.49,128.41,0.14216157]
["bitfinex","SOLUSD",1744645295681,46.54970202,128.44,128.41,0.14216157]
["bitfinex","SOLUSD",1744645295883,46.54970202,128.44,128.37,18.933972]
["bitfinex","SOLUSD",1744645296188,46.54970202,128.44,128.4,0.14216157]
["bitfinex","SOLUSD",1744645296508,46.54970202,128.43,128.4,0.14216157]
["bitfinex","SOLUSD",1744645296679,46.54970202,128.44,128.4,0.14216157]
["bitfinex","SOLUSD",1744645296883,46.54970202,128.43,128.4,7.93016157]
["bitfinex","SOLUSD",1744645297094,7.7855,128.45,128.39,7.7885]
["bitfinex","SOLUSD",1744645297401,499.85783843,128.4,128.39,46.54970202]
["bitfinex","SOLUSD",1744645297570,499.85783843,128.4,128.39,26.0]
["bitfinex","SOLUSD",1744645297771,499.85783843,128.4,128.37,18.933972]
["bitfinex","SOLUSD",1744645298072,460.57653843,128.4,128.39,91.76799716]
["bitfinex","SOLUSD",1744645298274,292.50100136,128.4,128.39,138.31769918]
["bitfinex","SOLUSD",1744645298471,7.107e-05,128.4,128.39,140.83509918]
["bitfinex","SOLUSD",1744645298699,46.54970202,128.5,128.43,26.0]
["bitfinex","SOLUSD",1744645298891,46.54970202,128.51,128.46,46.54970202]
["bitfinex","SOLUSD",1744645299202,1.5684,128.53,128.49,46.54970202]
["bitfinex","SOLUSD",1744645299412,1.6591,128.59,128.5,46.69186359]
["bitfinex","SOLUSD",1744645299609,7.7772,128.58,128.5,0.14216157]
["bitfinex","SOLUSD",1744645299913,46.54970202,128.51,128.46,46.54970202]
["bitfinex","SOLUSD",1744645300093,46.54970202,128.48,128.43,46.54970202]
["bitfinex","SOLUSD",1744645300490,46.54970202,128.49,128.44,46.54970202]
["bitfinex","SOLUSD",1744645300705,46.54970202,128.49,128.45,0.14216157]
["bitfinex","SOLUSD",1744645300906,7.7784,128.56,128.45,46.69186359]
["bitfinex","SOLUSD",1744645301090,46.54970202,128.52,128.45,0.14216157]
["bitfinex","SOLUSD",1744645301281,27.2245,128.56,128.45,46.69186359]
["bitfinex","SOLUSD",1744645301485,27.2245,128.56,128.48,46.54970202]
["bitfinex","SOLUSD",1744645301802,46.54970202,128.52,128.47,0.14216157]
["bitfinex","SOLUSD",1744645302119,7.7784,128.56,128.48,46.54970202]
["bitfinex","SOLUSD",1744645302325,21.1022,128.59,128.51,46.54970202]
["bitfinex","SOLUSD",1744645302326,7.778,128.57,128.51,46.54970202]
["bitfinex","SOLUSD",1744645302510,7.7773,128.58,128.52,46.54970202]
["bitfinex","SOLUSD",1744645302689,7.7773,128.58,128.53,46.54970202]
["bitfinex","SOLUSD",1744645302892,54.32700202,128.58,128.52,46.54970202]
["bitfinex","SOLUSD",1744645303195,46.54970202,128.57,128.5,26.0]
["bitfinex","SOLUSD",1744645303391,1.6591,128.59,128.54,46.69186359]
["bitfinex","SOLUSD",1744645303819,14.0798,128.6,128.56,0.14216157]
["bitfinex","SOLUSD",1744645303820,0.03,128.6,128.56,0.14216157]
["bitfinex","SOLUSD",1744645304105,46.57970202,128.6,128.56,0.14216157]
["bitfinex","SOLUSD",1744645304687,0.03,128.6,128.57,46.54970202]
["bitfinex","SOLUSD",1744645305197,0.03,128.6,128.55,72.54970202]
["bitfinex","SOLUSD",1744645305398,46.54970202,128.59,128.52,26.42648471]
["bitfinex","SOLUSD",1744645305699,46.54970202,128.58,128.54,0.14216157]
["bitfinex","SOLUSD",1744645306111,46.54970202,128.59,128.54,0.14216157]
["bitfinex","SOLUSD",1744645306312,0.03,128.6,128.57,46.69186359]
["bitfinex","SOLUSD",1744645306625,0.03,128.6,128.56,46.54970202]
["bitfinex","SOLUSD",1744645306793,0.03,128.6,128.55,0.28432314]
["bitfinex","SOLUSD",1744645306997,0.03,128.6,128.56,0.14216157]
["bitfinex","SOLUSD",1744645307386,0.03,128.6,128.58,0.14216157]
["bitfinex","SOLUSD",1744645308004,0.03,128.6,128.58,46.69186359]
["bitfinex","SOLUSD",1744645308321,0.03,128.6,128.59,46.54970202]
["bitfinex","SOLUSD",1744645308493,0.03,128.6,128.57,72.54970202]
["bitfinex","SOLUSD",1744645308820,0.03,128.6,128.53,0.14216157]
["bitfinex","SOLUSD",1744645308994,0.03,128.6,128.55,46.54970202]
["bitfinex","SOLUSD",1744645309193,0.03,128.6,128.56,46.54970202]
["bitfinex","SOLUSD",1744645309398,0.03,128.6,128.57,0.14216157]
["bitfinex","SOLUSD",1744645309602,0.03,128.6,128.57,46.69186359]
["bitfinex","SOLUSD",1744645309926,0.03,128.6,128.59,46.54970202]
["bitfinex","SOLUSD",1744645310284,0.03,128.6,128.59,47.1183483]
["bitfinex","SOLUSD",1744645311011,0.03,128.6,128.59,46.69186359]
["bitfinex","SOLUSD",1744645311721,0.03,128.6,128.59,0.14216157]
["bitfinex","SOLUSD",1744645312096,0.03,128.6,128.59,47.1183483]
["bitfinex","SOLUSD",1744645312423,0.03,128.6,128.59,65.91015873]
["bitfinex","SOLUSD",1744645312811,0.03,128.6,128.59,26.56864628]
["bitfinex","SOLUSD",1744645312989,0.03,128.6,128.59,72.69186359]
["bitfinex","SOLUSD",1744645313193,0.03,128.6,128.59,73.1183483]
["bitfinex","SOLUSD",1744645313518,0.03,128.6,128.59,91.91015873]
["bitfinex","SOLUSD",1744645313725,0.03,128.6,128.59,65.91015873]
["bitfinex","SOLUSD",1744645315903,1.5809,128.69,128.59,65.91015873]
["bitfinex","SOLUSD",1744645316112,6.1073,128.72,128.66,0.14216157]
["bitfinex","SOLUSD",1744645316298,46.54970202,128.71,128.66,0.14216157]
["bitfinex","SOLUSD",1744645316494,46.54970202,128.7,128.64,0.28432314]
["bitfinex","SOLUSD",1744645316711,46.54970202,128.7,128.64,0.42648471]
["bitfinex","SOLUSD",1744645316893,6.1073,128.72,128.68,0.14216157]
["bitfinex","SOLUSD",1744645317099,6.1073,128.72,128.68,46.69186359]
["bitfinex","SOLUSD",1744645317307,0.03,128.73,128.68,26.28432314]
["bitfinex","SOLUSD",1744645317614,0.03,128.73,128.7,0.14216157]
["bitfinex","SOLUSD",1744645317810,0.03,128.73,128.7,46.69186359]
["bitfinex","SOLUSD",1744645318120,0.03,128.73,128.72,46.54970202]
["bitfinex","SOLUSD",1744645318314,0.03,128.73,128.7,0.14216157]
["bitfinex","SOLUSD",1744645318992,0.03,128.73,128.7,46.69186359]
["bitfinex","SOLUSD",1744645319422,0.03,128.73,128.7,0.14216157]
["bitfinex","SOLUSD",1744645319795,46.54970202,128.71,128.67,26.0]
["bitfinex","SOLUSD",1744645319998,0.03,128.73,128.68,46.69186359]
["bitfinex","SOLUSD",1744645320297,0.03,128.73,128.69,0.14216157]
["bitfinex","SOLUSD",1744645320491,0.03,128.73,128.71,0.14216157]
["bitfinex","SOLUSD",1744645320900,46.07970202,128.76,128.71,46.69186359]
["bitfinex","SOLUSD",1744645321115,6.1073,128.77,128.72,46.54970202]
["bitfinex","SOLUSD",1744645321323,6.1073,128.77,128.74,0.14216157]
["bitfinex","SOLUSD",1744645321525,0.03,128.78,128.75,46.54970202]
["bitfinex","SOLUSD",1744645321708,0.03,128.78,128.74,46.54970202]
["bitfinex","SOLUSD",1744645322017,0.03,128.78,128.75,46.69186359]
["bitfinex","SOLUSD",1744645322220,0.03,128.78,128.77,46.54970202]
["bitfinex","SOLUSD",1744645322422,0.03,128.78,128.75,0.56864628]
["bitfinex","SOLUSD",1744645322721,0.03,128.78,128.76,0.14216157]
["bitfinex","SOLUSD",1744645323030,0.03,128.78,128.77,47.1183483]
["bitfinex","SOLUSD",1744645323191,0.03,128.78,128.77,65.91015873]
["bitfinex","SOLUSD",1744645323395,0.03,128.78,128.77,19.36045671]
["bitfinex","SOLUSD",1744645323624,0.03,128.78,128.77,65.91015873]
["bitfinex","SOLUSD",1744645323932,0.03,128.78,128.77,0.14216157]
["bitfinex","SOLUSD",1744645324131,0.03,128.78,128.75,46.54970202]
["bitfinex","SOLUSD",1744645324299,0.03,128.78,128.76,0.14216157]
["bitfinex","SOLUSD",1744645324496,0.03,128.78,128.76,46.69186359]
["bitfinex","SOLUSD",1744645324699,0.03,128.78,128.74,0.28432314]
["bitfinex","SOLUSD",1744645325017,0.03,128.78,128.77,0.14216157]
["bitfinex","SOLUSD",1744645325327,0.03,128.78,128.77,46.69186359]
["bitfinex","SOLUSD",1744645325692,0.03,128.78,128.77,47.1183483]
["bitfinex","SOLUSD",1744645325996,0.03,128.78,128.77,0.56864628]
["bitfinex","SOLUSD",1744645326200,0.03,128.78,128.76,46.54970202]
["bitfinex","SOLUSD",1744645326421,0.03,128.78,128.75,46.69186359]
["bitfinex","SOLUSD",1744645326712,46.54970202,128.76,128.69,0.063]
["bitfinex","SOLUSD",1744645326909,46.54970202,128.73,128.69,6.37493932]
["bitfinex","SOLUSD",1744645327117,46.54970202,128.76,128.69,0.20516157]
["bitfinex","SOLUSD",1744645327118,46.54970202,128.72,128.69,0.20516157]
["bitfinex","SOLUSD",1744645327430,46.54970202,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744645327898,93.09940404,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744645328099,7.9298,128.69,128.62,0.063]
["bitfinex","SOLUSD",1744645328319,46.54970202,128.67,128.62,46.61270202]
["bitfinex","SOLUSD",1744645328498,7.9298,128.69,128.64,46.54970202]
["bitfinex","SOLUSD",1744645328696,7.9823,128.74,128.64,46.69186359]
["bitfinex","SOLUSD",1744645328913,46.54970202,128.68,128.63,46.54970202]
["bitfinex","SOLUSD",1744645329315,46.54970202,128.68,128.63,46.69186359]
["bitfinex","SOLUSD",1744645329512,15.7499,128.74,128.68,0.14216157]
["bitfinex","SOLUSD",1744645329727,7.9823,128.74,128.7,46.69186359]
["bitfinex","SOLUSD",1744645329912,54.53200202,128.74,128.7,0.14216157]
["bitfinex","SOLUSD",1744645330226,54.53200202,128.74,128.68,0.28432314]
["bitfinex","SOLUSD",1744645330430,54.53200202,128.74,128.7,0.14216157]
["bitfinex","SOLUSD",1744645330623,54.53200202,128.74,128.67,46.54970202]
["bitfinex","SOLUSD",1744645330624,46.54970202,128.72,128.67,46.54970202]
["bitfinex","SOLUSD",1744645330809,46.54970202,128.71,128.66,46.69186359]
["bitfinex","SOLUSD",1744645331711,7.9823,128.74,128.69,46.54970202]
["bitfinex","SOLUSD",1744645332033,7.9823,128.74,128.68,46.69186359]
["bitfinex","SOLUSD",1744645332346,46.54970202,128.69,128.6,0.14216157]
["bitfinex","SOLUSD",1744645332504,46.54970202,128.64,128.55,3.91255756]
["bitfinex","SOLUSD",1744645332709,46.54970202,128.65,128.6,46.54970202]
["bitfinex","SOLUSD",1744645332929,26.0,128.71,128.62,46.61270202]
["bitfinex","SOLUSD",1744645333117,46.54970202,128.69,128.64,46.54970202]
["bitfinex","SOLUSD",1744645333427,7.7681,128.73,128.65,46.54970202]
["bitfinex","SOLUSD",1744645333730,15.7504,128.74,128.66,46.69186359]
["bitfinex","SOLUSD",1744645333944,46.54970202,128.71,128.67,0.14216157]
["bitfinex","SOLUSD",1744645334106,46.54970202,128.71,128.66,46.54970202]
["bitfinex","SOLUSD",1744645334530,46.54970202,128.7,128.65,46.69186359]
["bitfinex","SOLUSD",1744645334734,46.54970202,128.71,128.67,0.14216157]
["bitfinex","SOLUSD",1744645334922,46.54970202,128.68,128.61,26.0]
["bitfinex","SOLUSD",1744645335129,46.54970202,128.67,128.62,0.063]
["bitfinex","SOLUSD",1744645335534,46.54970202,128.66,128.62,0.063]
["bitfinex","SOLUSD",1744645335732,46.54970202,128.7,128.62,46.61270202]
["bitfinex","SOLUSD",1744645335909,27.1929,128.71,128.62,46.61270202]
["bitfinex","SOLUSD",1744645336239,46.54970202,128.63,128.62,0.063]
["bitfinex","SOLUSD",1744645336922,54.33980202,128.64,128.62,0.063]
["bitfinex","SOLUSD",1744645337328,7.7901,128.64,128.62,0.063]
["bitfinex","SOLUSD",1744645337525,1.5606,128.64,128.62,0.063]
["bitfinex","SOLUSD",1744645337711,6.3849,128.68,128.64,0.14216157]
["bitfinex","SOLUSD",1744645337912,52.93460202,128.68,128.64,0.14216157]
["bitfinex","SOLUSD",1744645338230,52.93460202,128.68,128.63,46.54970202]
["bitfinex","SOLUSD",1744645338429,60.70580202,128.68,128.63,46.54970202]
["bitfinex","SOLUSD",1744645338742,6.3849,128.68,128.64,46.69186359]
["bitfinex","SOLUSD",1744645339242,48.21450202,128.7,128.65,46.54970202]
["bitfinex","SOLUSD",1744645339443,46.54970202,128.68,128.64,0.14216157]
["bitfinex","SOLUSD",1744645339646,46.54970202,128.66,128.62,26.063]
["bitfinex","SOLUSD",1744645339946,55.98450202,128.7,128.65,46.54970202]
["bitfinex","SOLUSD",1744645340116,9.4348,128.7,128.65,46.54970202]
["bitfinex","SOLUSD",1744645340441,9.4348,128.7,128.66,46.54970202]
["bitfinex","SOLUSD",1744645340442,1.6648,128.7,128.66,46.54970202]
["bitfinex","SOLUSD",1744645340851,55.98450202,128.7,128.62,0.34732314]
["bitfinex","SOLUSD",1744645341015,7.7706,128.69,128.63,46.69186359]
["bitfinex","SOLUSD",1744645341217,7.7706,128.69,128.62,0.063]
["bitfinex","SOLUSD",1744645341416,27.1971,128.69,128.62,0.063]
["bitfinex","SOLUSD",1744645341624,27.1971,128.69,128.63,46.54970202]
["bitfinex","SOLUSD",1744645341842,46.54970202,128.66,128.62,0.063]
["bitfinex","SOLUSD",1744645342140,46.54970202,128.63,128.62,0.063]
["bitfinex","SOLUSD",1744645342913,66.0501,128.69,128.62,0.063]
["bitfinex","SOLUSD",1744645343213,46.54970202,128.65,128.62,0.063]
["bitfinex","SOLUSD",1744645343615,27.1971,128.69,128.62,0.063]
["bitfinex","SOLUSD",1744645343837,27.1971,128.69,128.62,0.20516157]
["bitfinex","SOLUSD",1744645344039,7.7706,128.69,128.63,46.54970202]
["bitfinex","SOLUSD",1744645344337,46.54970202,128.68,128.62,46.75486359]
["bitfinex","SOLUSD",1744645344535,46.54970202,128.67,128.62,0.20516157]
["bitfinex","SOLUSD",1744645344730,27.1971,128.69,128.62,46.75486359]
["bitfinex","SOLUSD",1744645345044,46.54970202,128.68,128.63,46.54970202]
["bitfinex","SOLUSD",1744645345231,46.54970202,128.67,128.62,46.75486359]
["bitfinex","SOLUSD",1744645345539,46.54970202,128.67,128.62,46.61270202]
["bitfinex","SOLUSD",1744645345836,54.32030202,128.69,128.64,46.54970202]
["bitfinex","SOLUSD",1744645346137,55.98460202,128.7,128.65,46.54970202]
["bitfinex","SOLUSD",1744645346312,1.6648,128.7,128.66,46.54970202]
["bitfinex","SOLUSD",1744645346514,1.6648,128.7,128.67,46.54970202]
["bitfinex","SOLUSD",1744645346727,60.70130202,128.73,128.66,0.14216157]
["bitfinex","SOLUSD",1744645346937,46.54970202,128.72,128.67,46.54970202]
["bitfinex","SOLUSD",1744645347240,6.3829,128.73,128.68,46.54970202]
["bitfinex","SOLUSD",1744645347547,14.1512,128.73,128.68,46.54970202]
["bitfinex","SOLUSD",1744645347739,48.09430202,128.75,128.7,46.54970202]
["bitfinex","SOLUSD",1744645347948,1.5446,128.75,128.72,46.54970202]
["bitfinex","SOLUSD",1744645348130,52.96990202,128.78,128.73,46.54970202]
["bitfinex","SOLUSD",1744645348318,14.1855,128.78,128.74,46.54970202]
["bitfinex","SOLUSD",1744645348517,60.73520202,128.78,128.72,0.14216157]
["bitfinex","SOLUSD",1744645348734,46.54970202,128.77,128.72,46.69186359]
["bitfinex","SOLUSD",1744645348925,46.54970202,128.77,128.72,46.54970202]
["bitfinex","SOLUSD",1744645349127,46.54970202,128.73,128.62,0.063]
["bitfinex","SOLUSD",1744645349438,1.5231,128.7,128.62,0.063]
["bitfinex","SOLUSD",1744645349744,46.54970202,128.66,128.62,0.063]
["bitfinex","SOLUSD",1744645350149,46.54970202,128.64,128.62,0.063]
["bitfinex","SOLUSD",1744645350317,46.54970202,128.63,128.62,0.063]
["bitfinex","SOLUSD",1744645351042,54.32390202,128.63,128.62,0.063]
["bitfinex","SOLUSD",1744645353243,46.54970202,128.63,128.62,0.063]
["bitfinex","SOLUSD",1744645353420,54.32390202,128.63,128.62,0.063]
["bitfinex","SOLUSD",1744645354430,7.7742,128.63,128.62,0.063]
["bitfinex","SOLUSD",1744645354636,54.32390202,128.63,128.62,0.063]
["bitfinex","SOLUSD",1744645354837,46.54970202,128.63,128.62,0.063]
["bitfinex","SOLUSD",1744645355243,54.32390202,128.63,128.62,0.063]
["bitfinex","SOLUSD",1744645355443,54.32390202,128.63,128.56,0.063]
["bitfinex","SOLUSD",1744645355745,46.54970202,128.59,128.56,0.063]
["bitfinex","SOLUSD",1744645355928,46.54970202,128.6,128.56,0.063]
["bitfinex","SOLUSD",1744645356839,7.7742,128.63,128.56,46.75486359]
["bitfinex","SOLUSD",1744645357337,46.54970202,128.61,128.57,46.54970202]
["bitfinex","SOLUSD",1744645357728,46.54970202,128.61,128.56,46.75486359]
["bitfinex","SOLUSD",1744645357931,46.54970202,128.62,128.58,0.14216157]
["bitfinex","SOLUSD",1744645358241,7.7718,128.67,128.56,0.48948471]
["bitfinex","SOLUSD",1744645358425,7.7718,128.67,128.6,46.54970202]
["bitfinex","SOLUSD",1744645358625,46.54970202,128.66,128.61,46.54970202]
["bitfinex","SOLUSD",1744645359046,7.7718,128.67,128.6,46.54970202]
["bitfinex","SOLUSD",1744645359243,46.54970202,128.65,128.6,46.54970202]
["bitfinex","SOLUSD",1744645359748,7.7719,128.67,128.64,46.54970202]
["bitfinex","SOLUSD",1744645359916,46.54970202,128.66,128.59,0.56864628]
["bitfinex","SOLUSD",1744645360114,46.54970202,128.66,128.61,46.54970202]
["bitfinex","SOLUSD",1744645360315,46.54970202,128.66,128.62,46.54970202]
["bitfinex","SOLUSD",1744645360538,54.32160202,128.67,128.62,46.54970202]
["bitfinex","SOLUSD",1744645360743,6.5582,128.68,128.64,46.54970202]
["bitfinex","SOLUSD",1744645360946,1.5231,128.7,128.66,46.54970202]
["bitfinex","SOLUSD",1744645361451,54.31870202,128.72,128.67,46.54970202]
["bitfinex","SOLUSD",1744645361753,6.0253,128.73,128.69,46.54970202]
["bitfinex","SOLUSD",1744645361930,48.14850202,128.75,128.7,46.54970202]
["bitfinex","SOLUSD",1744645362253,9.3658,128.75,128.7,46.54970202]
["bitfinex","SOLUSD",1744645362554,55.91550202,128.75,128.7,46.54970202]
["bitfinex","SOLUSD",1744645362743,46.54970202,128.72,128.65,0.28432314]
["bitfinex","SOLUSD",1744645362928,46.54970202,128.71,128.67,46.54970202]
["bitfinex","SOLUSD",1744645363130,46.54970202,128.72,128.67,46.54970202]
["bitfinex","SOLUSD",1744645363335,46.54970202,128.7,128.64,26.0]
["bitfinex","SOLUSD",1744645363538,1.5988,128.75,128.64,26.0]
["bitfinex","SOLUSD",1744645363539,46.54970202,128.71,128.66,46.54970202]
["bitfinex","SOLUSD",1744645363852,7.7675,128.74,128.68,0.14216157]
["bitfinex","SOLUSD",1744645364042,46.54970202,128.72,128.67,46.54970202]
["bitfinex","SOLUSD",1744645364247,46.54970202,128.71,128.66,46.54970202]
["bitfinex","SOLUSD",1744645364423,46.54970202,128.7,128.65,46.69186359]
["bitfinex","SOLUSD",1744645364628,46.54970202,128.7,128.65,46.54970202]
["bitfinex","SOLUSD",1744645364825,27.1864,128.74,128.64,26.0]
["bitfinex","SOLUSD",1744645364826,46.54970202,128.71,128.66,46.54970202]
["bitfinex","SOLUSD",1744645365560,46.54970202,128.69,128.64,46.54970202]
["bitfinex","SOLUSD",1744645365751,46.54970202,128.68,128.63,46.54970202]
["bitfinex","SOLUSD",1744645366248,6.425,128.68,128.63,46.54970202]
["bitfinex","SOLUSD",1744645366426,52.97470202,128.68,128.63,46.54970202]
["bitfinex","SOLUSD",1744645366621,6.425,128.68,128.64,46.54970202]
["bitfinex","SOLUSD",1744645366884,46.54970202,128.7,128.65,46.54970202]
["bitfinex","SOLUSD",1744645367047,27.1931,128.71,128.64,46.69186359]
["bitfinex","SOLUSD",1744645367240,46.54970202,128.69,128.64,46.69186359]
["bitfinex","SOLUSD",1744645367460,54.32090202,128.68,128.63,46.54970202]
["bitfinex","SOLUSD",1744645367766,46.54970202,128.68,128.63,46.54970202]
["bitfinex","SOLUSD",1744645367940,46.54970202,128.7,128.6,0.42648471]
["bitfinex","SOLUSD",1744645368140,46.54970202,128.68,128.63,0.14216157]
["bitfinex","SOLUSD",1744645368438,46.54970202,128.67,128.63,0.14216157]
["bitfinex","SOLUSD",1744645368639,7.7694,128.71,128.64,46.54970202]
["bitfinex","SOLUSD",1744645368874,46.54970202,128.7,128.64,46.54970202]
["bitfinex","SOLUSD",1744645369164,46.54970202,128.69,128.64,46.54970202]
["bitfinex","SOLUSD",1744645369345,7.7694,128.71,128.65,46.54970202]
["bitfinex","SOLUSD",1744645369547,6.1261,128.72,128.67,46.54970202]
["bitfinex","SOLUSD",1744645369857,6.1261,128.72,128.68,46.54970202]
["bitfinex","SOLUSD",1744645370058,7.7677,128.74,128.69,46.54970202]
["bitfinex","SOLUSD",1744645370446,7.7677,128.74,128.7,46.54970202]
["bitfinex","SOLUSD",1744645370646,1.5988,128.75,128.72,46.54970202]
["bitfinex","SOLUSD",1744645370957,55.91550202,128.75,128.69,0.14216157]
["bitfinex","SOLUSD",1744645371137,1.5988,128.75,128.71,46.54970202]
["bitfinex","SOLUSD",1744645371849,1.5988,128.75,128.72,46.54970202]
["bitfinex","SOLUSD",1744645372055,6.0571,128.76,128.73,46.54970202]
["bitfinex","SOLUSD",1744645372440,54.34490202,128.78,128.7,46.54970202]
["bitfinex","SOLUSD",1744645372441,0.03,128.78,128.74,46.54970202]
["bitfinex","SOLUSD",1744645372655,0.03,128.78,128.77,46.54970202]
["bitfinex","SOLUSD",1744645373258,0.03,128.78,128.77,46.69186359]
["bitfinex","SOLUSD",1744645373769,0.03,128.82,128.78,0.14216157]
["bitfinex","SOLUSD",1744645373969,0.03,128.82,128.81,46.54970202]
["bitfinex","SOLUSD",1744645374165,0.03,128.82,128.81,46.69186359]
["bitfinex","SOLUSD",1744645374871,0.03,128.82,128.76,46.54970202]
["bitfinex","SOLUSD",1744645375083,0.03,128.82,128.8,46.54970202]
["bitfinex","SOLUSD",1744645375261,0.03,128.82,128.79,26.0]
["bitfinex","SOLUSD",1744645375457,0.03,128.82,128.81,46.69186359]
["bitfinex","SOLUSD",1744645376282,0.03,128.82,128.79,26.0]
["bitfinex","SOLUSD",1744645376568,0.03,128.82,128.79,46.54970202]
["bitfinex","SOLUSD",1744645376745,0.03,128.82,128.78,46.69186359]
["bitfinex","SOLUSD",1744645377171,0.03,128.82,128.8,46.54970202]
["bitfinex","SOLUSD",1744645377559,0.03,128.82,128.79,46.54970202]
["bitfinex","SOLUSD",1744645377755,0.03,128.82,128.77,0.56864628]
["bitfinex","SOLUSD",1744645377955,0.03,128.82,128.78,46.54970202]
["bitfinex","SOLUSD",1744645378275,46.57970202,128.82,128.77,46.54970202]
["bitfinex","SOLUSD",1744645378474,0.03,128.82,128.78,46.54970202]
["bitfinex","SOLUSD",1744645378771,46.57970202,128.82,128.77,46.69186359]
["bitfinex","SOLUSD",1744645379153,46.54970202,128.81,128.74,0.42648471]
["bitfinex","SOLUSD",1744645379353,46.54970202,128.78,128.73,46.54970202]
["bitfinex","SOLUSD",1744645379561,46.54970202,128.76,128.71,46.54970202]
["bitfinex","SOLUSD",1744645379752,46.54970202,128.78,128.71,0.14216157]
["bitfinex","SOLUSD",1744645379955,46.54970202,128.79,128.74,46.54970202]
["bitfinex","SOLUSD",1744645380169,46.54970202,128.8,128.75,46.54970202]
["bitfinex","SOLUSD",1744645380644,46.54970202,128.78,128.72,0.14216157]
["bitfinex","SOLUSD",1744645380848,46.54970202,128.74,128.65,0.28432314]
["bitfinex","SOLUSD",1744645381143,27.1717,128.81,128.72,46.54970202]
["bitfinex","SOLUSD",1744645381453,54.34270202,128.82,128.76,46.54970202]
["bitfinex","SOLUSD",1744645381759,46.54970202,128.77,128.69,6.32307262]
["bitfinex","SOLUSD",1744645381957,46.54970202,128.75,128.72,0.14216157]
["bitfinex","SOLUSD",1744645382149,46.54970202,128.78,128.73,46.54970202]
["bitfinex","SOLUSD",1744645382473,46.54970202,128.76,128.71,46.54970202]
["bitfinex","SOLUSD",1744645382671,46.54970202,128.75,128.72,0.14216157]
["bitfinex","SOLUSD",1744645382856,73.74960202,128.82,128.74,0.14216157]
["bitfinex","SOLUSD",1744645383063,46.54970202,128.78,128.74,0.14216157]
["bitfinex","SOLUSD",1744645383263,73.74960202,128.82,128.76,46.54970202]
["bitfinex","SOLUSD",1744645383264,46.54970202,128.81,128.76,46.54970202]
["bitfinex","SOLUSD",1744645383674,7.793,128.82,128.77,46.69186359]
["bitfinex","SOLUSD",1744645383851,46.57970202,128.82,128.78,46.54970202]
["bitfinex","SOLUSD",1744645384053,0.03,128.82,128.81,46.54970202]
["bitfinex","SOLUSD",1744645384253,0.03,128.82,128.79,46.69186359]
["bitfinex","SOLUSD",1744645384779,0.03,128.82,128.81,0.14216157]
["bitfinex","SOLUSD",1744645384955,0.03,128.83,128.81,46.54970202]
["bitfinex","SOLUSD",1744645385278,0.03,128.83,128.79,72.54970202]
["bitfinex","SOLUSD",1744645385478,0.03,128.83,128.82,0.14216157]
["bitfinex","SOLUSD",1744645385668,0.03,128.83,128.82,46.69186359]
["bitfinex","SOLUSD",1744645385868,0.03,128.83,128.82,112.45986075]
["bitfinex","SOLUSD",1744645386052,0.03,128.84,128.82,47.1183483]
["bitfinex","SOLUSD",1744645386257,0.03,128.84,128.83,46.54970202]
["bitfinex","SOLUSD",1744645386448,0.03,128.88,128.87,0.14216157]
["bitfinex","SOLUSD",1744645386649,0.03,128.88,128.87,46.69186359]
["bitfinex","SOLUSD",1744645387296,0.03,128.88,128.87,65.91015873]
["bitfinex","SOLUSD",1744645387473,5.89629,128.93,128.87,0.56864628]
["bitfinex","SOLUSD",1744645387673,60.20229202,128.93,128.88,46.54970202]
["bitfinex","SOLUSD",1744645388185,1.6366,128.96,128.92,46.54970202]
["bitfinex","SOLUSD",1744645388351,46.54970202,128.95,128.91,46.54970202]
["bitfinex","SOLUSD",1744645388556,1.6366,128.96,128.9,46.54970202]
["bitfinex","SOLUSD",1744645388781,48.18630202,128.96,128.91,46.54970202]
["bitfinex","SOLUSD",1744645388964,46.54970202,128.93,128.84,0.28432314]
["bitfinex","SOLUSD",1744645389285,46.54970202,128.9,128.85,46.54970202]
["bitfinex","SOLUSD",1744645389455,46.54970202,128.93,128.88,46.54970202]
["bitfinex","SOLUSD",1744645389663,7.7559,128.94,128.89,0.14216157]
["bitfinex","SOLUSD",1744645389862,46.54970202,128.94,128.89,0.56864628]
["bitfinex","SOLUSD",1744645390087,46.54970202,128.94,128.89,47.1183483]
["bitfinex","SOLUSD",1744645390264,7.7551,128.95,128.9,0.14216157]
["bitfinex","SOLUSD",1744645390580,9.3911,128.96,128.91,46.54970202]
["bitfinex","SOLUSD",1744645390791,9.3911,128.96,128.9,0.14216157]
["bitfinex","SOLUSD",1744645390978,55.94080202,128.96,128.91,46.54970202]
["bitfinex","SOLUSD",1744645391175,9.3911,128.96,128.91,46.54970202]
["bitfinex","SOLUSD",1744645391385,55.94080202,128.96,128.91,46.54970202]
["bitfinex","SOLUSD",1744645391760,9.3911,128.96,128.87,0.14216157]
["bitfinex","SOLUSD",1744645391954,46.54970202,128.93,128.86,0.14216157]
["bitfinex","SOLUSD",1744645392285,46.54970202,128.89,128.83,0.14216157]
["bitfinex","SOLUSD",1744645392463,46.54970202,128.88,128.83,46.54970202]
["bitfinex","SOLUSD",1744645392669,46.54970202,128.86,128.8,0.14216157]
["bitfinex","SOLUSD",1744645392882,46.54970202,128.86,128.82,0.14216157]
["bitfinex","SOLUSD",1744645393105,46.54970202,128.86,128.81,46.54970202]
["bitfinex","SOLUSD",1744645393285,46.54970202,128.87,128.82,46.54970202]
["bitfinex","SOLUSD",1744645393456,54.31080202,128.85,128.8,46.54970202]
["bitfinex","SOLUSD",1744645393861,54.31080202,128.85,128.81,0.14216157]
["bitfinex","SOLUSD",1744645394061,46.54970202,128.82,128.72,3.1762]
["bitfinex","SOLUSD",1744645394272,7.7611,128.85,128.74,0.28432314]
["bitfinex","SOLUSD",1744645394460,46.54970202,128.82,128.77,46.54970202]
["bitfinex","SOLUSD",1744645394656,7.7611,128.85,128.74,0.28432314]
["bitfinex","SOLUSD",1744645394870,7.7611,128.85,128.76,46.54970202]
["bitfinex","SOLUSD",1744645395207,7.7611,128.85,128.77,0.14216157]
["bitfinex","SOLUSD",1744645395359,19.4024,128.85,128.76,46.54970202]
["bitfinex","SOLUSD",1744645395562,46.54970202,128.79,128.74,46.54970202]
["bitfinex","SOLUSD",1744645395763,46.54970202,128.76,128.71,46.54970202]
["bitfinex","SOLUSD",1744645395961,46.54970202,128.77,128.72,46.54970202]
["bitfinex","SOLUSD",1744645396186,46.54970202,128.76,128.71,46.54970202]
["bitfinex","SOLUSD",1744645396372,46.54970202,128.77,128.72,46.54970202]
["bitfinex","SOLUSD",1744645396579,46.54970202,128.77,128.73,0.14216157]
["bitfinex","SOLUSD",1744645396884,6.5419,128.79,128.75,46.54970202]
["bitfinex","SOLUSD",1744645397194,6.0898,128.84,128.76,46.54970202]
["bitfinex","SOLUSD",1744645397482,46.54970202,128.79,128.74,46.54970202]
["bitfinex","SOLUSD",1744645397662,46.54970202,128.79,128.75,0.14216157]
["bitfinex","SOLUSD",1744645397989,46.54970202,128.76,128.68,0.28432314]
["bitfinex","SOLUSD",1744645398168,27.1738,128.8,128.7,46.54970202]
["bitfinex","SOLUSD",1744645398169,1.5488,128.77,128.7,46.54970202]
["bitfinex","SOLUSD",1744645398375,46.54970202,128.75,128.71,0.14216157]
["bitfinex","SOLUSD",1744645398684,1.5488,128.77,128.71,46.54970202]
["bitfinex","SOLUSD",1744645398881,46.54970202,128.76,128.71,46.54970202]
["bitfinex","SOLUSD",1744645399111,7.7635,128.81,128.75,46.54970202]
["bitfinex","SOLUSD",1744645399259,46.54970202,128.78,128.7,46.54970202]
["bitfinex","SOLUSD",1744645399459,54.31590202,128.77,128.73,0.14216157]
["bitfinex","SOLUSD",1744645399869,27.1717,128.81,128.73,46.54970202]
["bitfinex","SOLUSD",1744645400068,46.54970202,128.79,128.74,46.54970202]
["bitfinex","SOLUSD",1744645400267,46.54970202,128.81,128.76,46.69186359]
["bitfinex","SOLUSD",1744645400496,48.19890202,128.82,128.78,46.54970202]
["bitfinex","SOLUSD",1744645400884,1.6492,128.82,128.78,46.54970202]
["bitfinex","SOLUSD",1744645401392,9.412,128.82,128.78,46.54970202]
["bitfinex","SOLUSD",1744645401595,46.54970202,128.79,128.72,0.14216157]
["bitfinex","SOLUSD",1744645401783,55.96170202,128.82,128.76,0.14216157]
["bitfinex","SOLUSD",1744645401784,46.54970202,128.8,128.76,0.14216157]
["bitfinex","SOLUSD",1744645401979,1.6492,128.82,128.78,46.54970202]
["bitfinex","SOLUSD",1744645402291,1.6492,128.82,128.77,0.14216157]
["bitfinex","SOLUSD",1744645402501,6.0898,128.84,128.81,46.54970202]
["bitfinex","SOLUSD",1744645402667,6.0898,128.84,128.76,65.19935088]
["bitfinex","SOLUSD",1744645402668,52.63950202,128.84,128.73,26.0]
["bitfinex","SOLUSD",1744645402873,52.63950202,128.84,128.79,46.54970202]
["bitfinex","SOLUSD",1744645403074,6.0898,128.84,128.8,46.69186359]
["bitfinex","SOLUSD",1744645403377,6.0898,128.84,128.81,46.54970202]
["bitfinex","SOLUSD",1744645404088,0.03,128.85,128.81,46.54970202]
["bitfinex","SOLUSD",1744645404290,0.03,128.85,128.82,46.54970202]
["bitfinex","SOLUSD",1744645404499,0.03,128.85,128.81,46.54970202]
["bitfinex","SOLUSD",1744645404688,54.34070202,128.85,128.8,46.69186359]
["bitfinex","SOLUSD",1744645404998,0.03,128.85,128.81,46.54970202]
["bitfinex","SOLUSD",1744645406391,0.03,128.85,128.83,46.54970202]
["bitfinex","SOLUSD",1744645406783,0.03,128.85,128.84,46.54970202]
["bitfinex","SOLUSD",1744645407174,0.03,128.85,128.84,46.69186359]
["bitfinex","SOLUSD",1744645407495,6.6068,128.88,128.84,46.97618673]
["bitfinex","SOLUSD",1744645407697,6.6068,128.88,128.84,0.42648471]
["bitfinex","SOLUSD",1744645407898,46.54970202,128.91,128.86,46.54970202]
["bitfinex","SOLUSD",1744645408148,46.54970202,128.89,128.76,1.0]
["bitfinex","SOLUSD",1744645408303,46.54970202,128.87,128.81,0.56864628]
["bitfinex","SOLUSD",1744645408594,46.54970202,128.88,128.83,46.69186359]
["bitfinex","SOLUSD",1744645408806,46.54970202,128.89,128.84,46.54970202]
["bitfinex","SOLUSD",1744645409101,46.54970202,128.86,128.73,243.04]
["bitfinex","SOLUSD",1744645409271,46.54970202,128.8,128.74,0.14216157]
["bitfinex","SOLUSD",1744645409473,46.54970202,128.78,128.73,46.54970202]
["bitfinex","SOLUSD",1744645409665,46.54970202,128.78,128.74,0.14216157]
["bitfinex","SOLUSD",1744645409875,46.54970202,128.82,128.74,46.54970202]
["bitfinex","SOLUSD",1744645409876,46.54970202,128.79,128.74,46.54970202]
["bitfinex","SOLUSD",1744645410073,7.7629,128.82,128.75,46.54970202]
["bitfinex","SOLUSD",1744645410303,46.54970202,128.8,128.76,0.14216157]
["bitfinex","SOLUSD",1744645410596,46.54970202,128.8,128.75,46.54970202]
["bitfinex","SOLUSD",1744645410799,8.1014,128.83,128.78,26.0]
["bitfinex","SOLUSD",1744645410984,8.1014,128.83,128.79,46.54970202]
["bitfinex","SOLUSD",1744645411180,1.5719,128.83,128.8,46.54970202]
["bitfinex","SOLUSD",1744645411496,6.3101,128.87,128.82,46.54970202]
["bitfinex","SOLUSD",1744645411687,60.61960202,128.87,128.82,46.54970202]
["bitfinex","SOLUSD",1744645412626,46.54970202,128.85,128.8,46.54970202]
["bitfinex","SOLUSD",1744645412803,14.0699,128.87,128.8,46.54970202]
["bitfinex","SOLUSD",1744645413121,46.54970202,128.86,128.8,46.54970202]
["bitfinex","SOLUSD",1744645413335,46.54970202,128.85,128.77,0.42648471]
["bitfinex","SOLUSD",1744645413503,14.0699,128.87,128.78,46.69186359]
["bitfinex","SOLUSD",1744645413702,46.54970202,128.83,128.78,46.54970202]
["bitfinex","SOLUSD",1744645413899,46.54970202,128.84,128.79,46.54970202]
["bitfinex","SOLUSD",1744645414092,46.54970202,128.83,128.77,0.14216157]
["bitfinex","SOLUSD",1744645414420,46.54970202,128.83,128.78,46.54970202]
["bitfinex","SOLUSD",1744645415016,46.54970202,128.83,128.77,0.14216157]
["bitfinex","SOLUSD",1744645415220,33.4692,128.87,128.76,0.56864628]
["bitfinex","SOLUSD",1744645415423,46.54970202,128.77,128.69,0.14216157]
["bitfinex","SOLUSD",1744645415723,1.6043,128.8,128.7,26.0]
["bitfinex","SOLUSD",1744645415724,46.54970202,128.75,128.7,26.0]
["bitfinex","SOLUSD",1744645415924,46.54970202,128.76,128.7,26.0]
["bitfinex","SOLUSD",1744645416130,6.3561,128.78,128.75,0.14216157]
["bitfinex","SOLUSD",1744645416417,52.90580202,128.82,128.77,46.69186359]
["bitfinex","SOLUSD",1744645416793,46.54970202,128.81,128.76,46.54970202]
["bitfinex","SOLUSD",1744645417610,46.54970202,128.79,128.75,0.14216157]
["bitfinex","SOLUSD",1744645417937,7.7633,128.81,128.75,0.14216157]
["bitfinex","SOLUSD",1744645418219,46.54970202,128.81,128.77,0.14216157]
["bitfinex","SOLUSD",1744645418516,52.90580202,128.82,128.77,46.69186359]
["bitfinex","SOLUSD",1744645418820,52.90580202,128.82,128.74,0.14216157]
["bitfinex","SOLUSD",1744645418821,46.54970202,128.8,128.75,46.54970202]
["bitfinex","SOLUSD",1744645418986,46.54970202,128.78,128.74,0.14216157]
["bitfinex","SOLUSD",1744645419187,46.54970202,128.81,128.76,46.54970202]
["bitfinex","SOLUSD",1744645419386,6.3561,128.82,128.76,46.54970202]
["bitfinex","SOLUSD",1744645419615,46.54970202,128.81,128.76,46.54970202]
["bitfinex","SOLUSD",1744645419805,52.90580202,128.82,128.77,46.54970202]
["bitfinex","SOLUSD",1744645420192,46.54970202,128.79,128.74,46.54970202]
["bitfinex","SOLUSD",1744645420393,46.54970202,128.76,128.67,10.05841507]
["bitfinex","SOLUSD",1744645420607,46.54970202,128.77,128.72,46.54970202]
["bitfinex","SOLUSD",1744645420811,46.54970202,128.78,128.72,0.14216157]
["bitfinex","SOLUSD",1744645421018,46.54970202,128.79,128.74,46.54970202]
["bitfinex","SOLUSD",1744645421490,46.54970202,128.8,128.75,46.54970202]
["bitfinex","SOLUSD",1744645421691,80.07560202,128.82,128.74,46.54970202]
["bitfinex","SOLUSD",1744645421914,14.119,128.82,128.76,46.54970202]
["bitfinex","SOLUSD",1744645422101,46.54970202,128.79,128.74,46.54970202]
["bitfinex","SOLUSD",1744645422293,46.54970202,128.78,128.73,26.0]
["bitfinex","SOLUSD",1744645422618,80.07560202,128.82,128.72,46.54970202]
["bitfinex","SOLUSD",1744645422806,46.54970202,128.79,128.74,46.54970202]
["bitfinex","SOLUSD",1744645423113,33.5259,128.82,128.73,0.14216157]
["bitfinex","SOLUSD",1744645423317,14.119,128.82,128.75,46.54970202]
["bitfinex","SOLUSD",1744645423622,46.54970202,128.79,128.75,46.54970202]
["bitfinex","SOLUSD",1744645423921,46.54970202,128.8,128.75,46.54970202]
["bitfinex","SOLUSD",1744645424612,7.7635,128.81,128.75,46.54970202]
["bitfinex","SOLUSD",1744645424613,46.54970202,128.81,128.75,0.14216157]
["bitfinex","SOLUSD",1744645424809,54.31310202,128.81,128.76,46.54970202]
["bitfinex","SOLUSD",1744645425001,46.54970202,128.8,128.75,46.69186359]
["bitfinex","SOLUSD",1744645425321,48.19310202,128.76,128.66,0.063]
["bitfinex","SOLUSD",1744645425506,46.54970202,128.73,128.68,46.61270202]
["bitfinex","SOLUSD",1744645425699,46.54970202,128.74,128.69,46.54970202]
["bitfinex","SOLUSD",1744645425899,48.19310202,128.76,128.71,46.69186359]
["bitfinex","SOLUSD",1744645426122,46.54970202,128.75,128.7,46.54970202]
["bitfinex","SOLUSD",1744645426310,46.54970202,128.73,128.68,46.61270202]
["bitfinex","SOLUSD",1744645426513,46.54970202,128.73,128.69,0.14216157]
["bitfinex","SOLUSD",1744645426699,46.54970202,128.73,128.68,46.61270202]
["bitfinex","SOLUSD",1744645427030,46.54970202,128.74,128.69,46.54970202]
["bitfinex","SOLUSD",1744645427205,46.54970202,128.72,128.68,0.063]
["bitfinex","SOLUSD",1744645427600,46.54970202,128.72,128.68,0.20516157]
["bitfinex","SOLUSD",1744645427819,46.54970202,128.71,128.68,0.063]
["bitfinex","SOLUSD",1744645427996,1.5882,128.68,128.66,0.063]
["bitfinex","SOLUSD",1744645428211,46.54970202,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744645429504,53.05800202,128.67,128.62,0.063]
["bitfinex","SOLUSD",1744645429707,46.54970202,128.63,128.62,0.063]
["bitfinex","SOLUSD",1744645430228,7.7737,128.64,128.62,0.063]
["bitfinex","SOLUSD",1744645430415,46.54970202,128.63,128.62,0.063]
["bitfinex","SOLUSD",1744645430616,7.7737,128.64,128.62,0.063]
["bitfinex","SOLUSD",1744645430816,46.54970202,128.63,128.62,0.063]
["bitfinex","SOLUSD",1744645431326,7.7737,128.64,128.62,0.063]
["bitfinex","SOLUSD",1744645431630,54.32340202,128.64,128.62,0.063]
["bitfinex","SOLUSD",1744645431816,7.7737,128.64,128.62,0.063]
["bitfinex","SOLUSD",1744645432016,7.7728,128.66,128.62,0.063]
["bitfinex","SOLUSD",1744645432319,46.54970202,128.64,128.62,0.063]
["bitfinex","SOLUSD",1744645433030,46.54970202,128.66,128.62,0.063]
["bitfinex","SOLUSD",1744645433220,60.82990202,128.67,128.62,46.61270202]
["bitfinex","SOLUSD",1744645433416,9.3596,128.68,128.63,46.54970202]
["bitfinex","SOLUSD",1744645433614,42.594,128.71,128.64,46.54970202]
["bitfinex","SOLUSD",1744645433615,6.5903,128.71,128.64,46.54970202]
["bitfinex","SOLUSD",1744645433816,46.54970202,128.7,128.65,46.54970202]
["bitfinex","SOLUSD",1744645434133,53.14000202,128.71,128.66,46.54970202]
["bitfinex","SOLUSD",1744645434307,6.5903,128.71,128.65,0.14216157]
["bitfinex","SOLUSD",1744645434629,53.14000202,128.71,128.66,46.54970202]
["bitfinex","SOLUSD",1744645434838,6.5903,128.71,128.65,0.14216157]
["bitfinex","SOLUSD",1744645435010,46.54970202,128.7,128.65,46.54970202]
["bitfinex","SOLUSD",1744645435212,6.5903,128.71,128.66,46.54970202]
["bitfinex","SOLUSD",1744645435429,6.5903,128.71,128.67,46.54970202]
["bitfinex","SOLUSD",1744645435634,1.6527,128.73,128.64,46.97618673]
["bitfinex","SOLUSD",1744645435635,55.97090202,128.73,128.68,46.54970202]
["bitfinex","SOLUSD",1744645435825,9.4212,128.73,128.69,46.54970202]
["bitfinex","SOLUSD",1744645436137,1.6527,128.73,128.69,46.54970202]
["bitfinex","SOLUSD",1744645436303,52.74290202,128.75,128.7,46.54970202]
["bitfinex","SOLUSD",1744645436506,60.50990202,128.75,128.7,46.54970202]
["bitfinex","SOLUSD",1744645437233,1.5905,128.77,128.73,46.54970202]
["bitfinex","SOLUSD",1744645437441,46.54970202,128.76,128.71,72.54970202]
["bitfinex","SOLUSD",1744645438033,48.14020202,128.77,128.71,72.54970202]
["bitfinex","SOLUSD",1744645438231,6.4636,128.79,128.74,46.54970202]
["bitfinex","SOLUSD",1744645438538,6.4636,128.79,128.77,46.54970202]
["bitfinex","SOLUSD",1744645438854,6.4636,128.79,128.76,46.54970202]
["bitfinex","SOLUSD",1744645439334,1.6492,128.81,128.77,46.69186359]
["bitfinex","SOLUSD",1744645439527,46.54970202,128.8,128.75,72.54970202]
["bitfinex","SOLUSD",1744645439832,1.6492,128.81,128.75,72.54970202]
["bitfinex","SOLUSD",1744645440020,1.6492,128.81,128.77,46.54970202]
["bitfinex","SOLUSD",1744645440640,44.56850202,128.88,128.77,0.28432314]
["bitfinex","SOLUSD",1744645440934,46.54970202,128.84,128.79,46.54970202]
["bitfinex","SOLUSD",1744645441612,54.31190202,128.83,128.78,46.54970202]
["bitfinex","SOLUSD",1744645441826,46.54970202,128.82,128.77,46.54970202]
["bitfinex","SOLUSD",1744645442038,46.54970202,128.78,128.71,6.15788936]
["bitfinex","SOLUSD",1744645442318,46.54970202,128.8,128.75,46.54970202]
["bitfinex","SOLUSD",1744645442521,46.54970202,128.79,128.75,46.54970202]
["bitfinex","SOLUSD",1744645442738,46.54970202,128.79,128.74,46.54970202]
["bitfinex","SOLUSD",1744645443238,46.54970202,128.8,128.75,46.54970202]
["bitfinex","SOLUSD",1744645443420,7.7643,128.8,128.75,46.54970202]
["bitfinex","SOLUSD",1744645443627,54.31400202,128.8,128.75,46.54970202]
["bitfinex","SOLUSD",1744645443842,7.7635,128.81,128.75,46.54970202]
["bitfinex","SOLUSD",1744645444137,1.5396,128.82,128.78,46.54970202]
["bitfinex","SOLUSD",1744645444338,27.1633,128.85,128.77,46.69186359]
["bitfinex","SOLUSD",1744645444639,46.54970202,128.82,128.77,46.69186359]
["bitfinex","SOLUSD",1744645444843,46.54970202,128.81,128.75,26.14216157]
["bitfinex","SOLUSD",1744645445146,27.1633,128.85,128.76,46.54970202]
["bitfinex","SOLUSD",1744645445312,46.54970202,128.81,128.76,46.54970202]
["bitfinex","SOLUSD",1744645445512,46.54970202,128.79,128.74,46.54970202]
["bitfinex","SOLUSD",1744645445819,46.54970202,128.78,128.74,26.0]
["bitfinex","SOLUSD",1744645446022,38.8061,128.85,128.74,26.0]
["bitfinex","SOLUSD",1744645446023,27.1647,128.85,128.75,46.54970202]
["bitfinex","SOLUSD",1744645446326,46.54970202,128.81,128.76,46.54970202]
["bitfinex","SOLUSD",1744645446928,46.54970202,128.82,128.77,46.54970202]
["bitfinex","SOLUSD",1744645447128,46.54970202,128.83,128.78,46.54970202]
["bitfinex","SOLUSD",1744645447439,7.7609,128.85,128.78,46.69186359]
["bitfinex","SOLUSD",1744645447645,46.54970202,128.84,128.79,46.54970202]
["bitfinex","SOLUSD",1744645447941,7.7609,128.85,128.81,46.54970202]
["bitfinex","SOLUSD",1744645448153,46.54970202,128.84,128.79,46.54970202]
["bitfinex","SOLUSD",1744645448336,46.54970202,128.83,128.78,46.54970202]
["bitfinex","SOLUSD",1744645448845,46.54970202,128.82,128.76,0.14216157]
["bitfinex","SOLUSD",1744645449143,46.54970202,128.83,128.78,46.54970202]
["bitfinex","SOLUSD",1744645449344,46.54970202,128.84,128.79,46.54970202]
["bitfinex","SOLUSD",1744645449522,54.31060202,128.85,128.79,46.54970202]
["bitfinex","SOLUSD",1744645450249,46.54970202,128.84,128.76,26.14216157]
["bitfinex","SOLUSD",1744645450451,46.54970202,128.83,128.77,0.14216157]
["bitfinex","SOLUSD",1744645450738,46.54970202,128.8,128.75,46.54970202]
["bitfinex","SOLUSD",1744645450933,46.54970202,128.81,128.76,46.54970202]
["bitfinex","SOLUSD",1744645451138,46.54970202,128.83,128.78,46.69186359]
["bitfinex","SOLUSD",1744645451812,46.54970202,128.83,128.75,0.42648471]
["bitfinex","SOLUSD",1744645451813,46.54970202,128.84,128.79,46.54970202]
["bitfinex","SOLUSD",1744645452537,1.5396,128.87,128.81,46.54970202]
["bitfinex","SOLUSD",1744645452747,48.08930202,128.87,128.82,46.54970202]
["bitfinex","SOLUSD",1744645452943,6.3987,128.9,128.84,46.54970202]
["bitfinex","SOLUSD",1744645453126,52.94840202,128.9,128.85,46.54970202]
["bitfinex","SOLUSD",1744645453444,46.54970202,128.88,128.83,46.54970202]
["bitfinex","SOLUSD",1744645453643,54.30830202,128.89,128.84,46.54970202]
["bitfinex","SOLUSD",1744645453841,7.7586,128.89,128.84,46.54970202]
["bitfinex","SOLUSD",1744645454038,54.30830202,128.89,128.84,46.54970202]
["bitfinex","SOLUSD",1744645454340,54.30830202,128.89,128.78,0.14216157]
["bitfinex","SOLUSD",1744645454341,46.54970202,128.88,128.78,0.14216157]
["bitfinex","SOLUSD",1744645454541,27.1549,128.89,128.81,46.69186359]
["bitfinex","SOLUSD",1744645454747,46.54970202,128.87,128.82,46.54970202]
["bitfinex","SOLUSD",1744645454918,27.1549,128.89,128.83,46.54970202]
["bitfinex","SOLUSD",1744645454919,54.30830202,128.89,128.83,46.54970202]
["bitfinex","SOLUSD",1744645455121,46.54970202,128.84,128.74,0.28432314]
["bitfinex","SOLUSD",1744645455323,46.54970202,128.82,128.77,46.54970202]
["bitfinex","SOLUSD",1744645455538,69.85970202,128.88,128.77,46.54970202]
["bitfinex","SOLUSD",1744645455847,46.54970202,128.82,128.77,46.54970202]
["bitfinex","SOLUSD",1744645456142,27.159,128.87,128.77,46.69186359]
["bitfinex","SOLUSD",1744645456446,46.54970202,128.86,128.8,46.54970202]
["bitfinex","SOLUSD",1744645456742,7.7597,128.87,128.82,46.54970202]
["bitfinex","SOLUSD",1744645457248,7.7597,128.87,128.83,46.54970202]
["bitfinex","SOLUSD",1744645457431,7.7588,128.89,128.85,46.54970202]
["bitfinex","SOLUSD",1744645457626,60.70640202,128.9,128.85,46.54970202]
["bitfinex","SOLUSD",1744645457854,14.1567,128.9,128.86,46.54970202]
["bitfinex","SOLUSD",1744645458153,1.5262,128.91,128.87,46.54970202]
["bitfinex","SOLUSD",1744645458346,55.83330202,128.91,128.86,46.54970202]
["bitfinex","SOLUSD",1744645458552,9.2836,128.91,128.87,46.54970202]
["bitfinex","SOLUSD",1744645458740,55.83330202,128.91,128.86,46.54970202]
["bitfinex","SOLUSD",1744645458939,15.38,128.95,128.9,46.54970202]
["bitfinex","SOLUSD",1744645458940,1.56,128.95,128.9,46.54970202]
["bitfinex","SOLUSD",1744645459141,0.03,128.96,128.91,26.0]
["bitfinex","SOLUSD",1744645459453,0.03,128.96,128.93,46.54970202]
["bitfinex","SOLUSD",1744645459826,0.03,128.96,128.94,46.54970202]
["bitfinex","SOLUSD",1744645460027,0.03,128.96,128.95,46.54970202]
["bitfinex","SOLUSD",1744645460244,0.03,128.96,128.93,46.54970202]
["bitfinex","SOLUSD",1744645461430,0.03,128.96,128.94,46.54970202]
["bitfinex","SOLUSD",1744645461749,0.03,128.96,128.95,46.69186359]
["bitfinex","SOLUSD",1744645461948,0.03,128.96,128.94,46.54970202]
["bitfinex","SOLUSD",1744645462155,0.03,128.96,128.95,46.69186359]
["bitfinex","SOLUSD",1744645462460,0.03,128.96,128.95,47.1183483]
["bitfinex","SOLUSD",1744645463126,0.03,128.96,128.95,65.91015873]
["bitfinex","SOLUSD",1744645463331,0.03,128.96,128.95,80.89015873]
["bitfinex","SOLUSD",1744645463531,0.03,128.99,128.98,91.48367402]
["bitfinex","SOLUSD",1744645463838,0.03,128.99,128.98,138.03337604]
["bitfinex","SOLUSD",1744645464249,0.03,128.99,128.98,138.45986075]
["bitfinex","SOLUSD",1744645464845,46.54970202,129.09,128.99,0.56864628]
["bitfinex","SOLUSD",1744645465049,1.6532,129.1,129.02,0.14216157]
["bitfinex","SOLUSD",1744645465254,46.54970202,129.08,129.03,72.54970202]
["bitfinex","SOLUSD",1744645465744,46.54970202,129.06,128.96,0.28432314]
["bitfinex","SOLUSD",1744645466049,9.3994,129.1,128.99,19.21829514]
["bitfinex","SOLUSD",1744645466227,46.54970202,129.08,129.03,46.54970202]
["bitfinex","SOLUSD",1744645466551,46.54970202,129.07,129.0,26.14216157]
["bitfinex","SOLUSD",1744645466763,46.54970202,129.07,129.02,46.54970202]
["bitfinex","SOLUSD",1744645467248,9.3994,129.1,129.02,46.54970202]
["bitfinex","SOLUSD",1744645467432,46.54970202,129.08,129.03,14.58]
["bitfinex","SOLUSD",1744645467637,7.7761,129.1,129.03,87.12970202]
["bitfinex","SOLUSD",1744645467841,0.03,129.1,129.04,0.14216157]
["bitfinex","SOLUSD",1744645468033,46.57970202,129.1,129.05,46.54970202]
["bitfinex","SOLUSD",1744645468443,46.57970202,129.1,129.03,26.0]
["bitfinex","SOLUSD",1744645468444,93.09940404,129.06,128.95,0.14216157]
["bitfinex","SOLUSD",1744645468641,46.54970202,129.06,128.98,46.54970202]
["bitfinex","SOLUSD",1744645468826,46.54970202,129.05,129.0,46.54970202]
["bitfinex","SOLUSD",1744645469231,0.03,129.1,129.02,46.54970202]
["bitfinex","SOLUSD",1744645469444,46.54970202,129.07,128.99,26.0]
["bitfinex","SOLUSD",1744645469643,46.54970202,129.05,128.99,26.0]
["bitfinex","SOLUSD",1744645469832,0.03,129.1,129.02,46.54970202]
["bitfinex","SOLUSD",1744645470031,54.29760202,129.07,129.02,46.54970202]
["bitfinex","SOLUSD",1744645470530,46.54970202,129.07,129.02,46.54970202]
["bitfinex","SOLUSD",1744645470740,54.29680202,129.08,129.03,46.54970202]
["bitfinex","SOLUSD",1744645471030,46.54970202,129.07,129.02,46.54970202]
["bitfinex","SOLUSD",1744645471246,54.29680202,129.08,129.02,46.54970202]
["bitfinex","SOLUSD",1744645471457,7.7471,129.08,129.02,46.54970202]
["bitfinex","SOLUSD",1744645471761,46.54970202,129.07,129.02,46.54970202]
["bitfinex","SOLUSD",1744645471932,46.54970202,129.08,129.03,46.54970202]
["bitfinex","SOLUSD",1744645473661,46.54970202,129.06,129.01,46.54970202]
["bitfinex","SOLUSD",1744645473840,0.03,129.1,129.05,46.54970202]
["bitfinex","SOLUSD",1744645474041,0.03,129.1,129.08,46.54970202]
["bitfinex","SOLUSD",1744645474440,0.03,129.1,129.09,46.54970202]
["bitfinex","SOLUSD",1744645474848,0.03,129.1,129.09,26.0]
["bitfinex","SOLUSD",1744645475034,0.03,129.1,129.09,72.54970202]
["bitfinex","SOLUSD",1744645475449,0.03,129.1,129.09,72.69186359]
["bitfinex","SOLUSD",1744645476460,0.03,129.1,129.09,46.54970202]
["bitfinex","SOLUSD",1744645476958,0.03,129.1,129.09,46.69186359]
["bitfinex","SOLUSD",1744645477557,0.03,129.1,129.09,46.83402516]
["bitfinex","SOLUSD",1744645477757,0.03,129.1,129.09,47.1183483]
["bitfinex","SOLUSD",1744645478455,0.03,129.1,129.09,65.91015873]
["bitfinex","SOLUSD",1744645478648,0.03,129.1,129.09,46.83402516]
["bitfinex","SOLUSD",1744645478860,0.03,129.1,129.09,47.1183483]
["bitfinex","SOLUSD",1744645479154,0.03,129.1,129.09,65.91015873]
["bitfinex","SOLUSD",1744645479538,0.03,129.1,129.09,46.69186359]
["bitfinex","SOLUSD",1744645479740,0.03,129.1,129.08,46.54970202]
["bitfinex","SOLUSD",1744645479964,0.03,129.1,129.09,46.54970202]
["bitfinex","SOLUSD",1744645480151,0.03,129.1,129.09,46.69186359]
["bitfinex","SOLUSD",1744645481148,0.03,129.1,129.09,47.1183483]
["bitfinex","SOLUSD",1744645481675,0.03,129.1,129.09,112.45986075]
["bitfinex","SOLUSD",1744645482151,0.03,129.12,129.11,0.28432314]
["bitfinex","SOLUSD",1744645482347,0.03,129.12,129.11,93.66805032]
["bitfinex","SOLUSD",1744645482957,0.03,129.12,129.11,47.1183483]
["bitfinex","SOLUSD",1744645483260,0.03,129.12,129.11,112.45986075]
["bitfinex","SOLUSD",1744645483461,0.03,129.12,129.11,47.1183483]
["bitfinex","SOLUSD",1744645484047,0.03,129.12,129.11,46.54970202]
["bitfinex","SOLUSD",1744645484263,0.03,129.12,129.1,26.0]
["bitfinex","SOLUSD",1744645484564,0.03,129.12,129.11,46.69186359]
["bitfinex","SOLUSD",1744645484759,0.03,129.12,129.11,46.54970202]
["bitfinex","SOLUSD",1744645484953,0.03,129.12,129.1,46.54970202]
["bitfinex","SOLUSD",1744645485679,0.03,129.12,129.1,72.54970202]
["bitfinex","SOLUSD",1744645485863,0.03,129.12,129.06,0.14216157]
["bitfinex","SOLUSD",1744645486166,0.03,129.12,129.08,46.54970202]
["bitfinex","SOLUSD",1744645486349,0.03,129.12,129.09,72.54970202]
["bitfinex","SOLUSD",1744645486667,0.03,129.12,129.11,46.54970202]
["bitfinex","SOLUSD",1744645486855,0.03,129.12,129.11,46.69186359]
["bitfinex","SOLUSD",1744645487067,0.03,129.12,129.11,47.1183483]
["bitfinex","SOLUSD",1744645487255,0.03,129.12,129.11,112.45986075]
["bitfinex","SOLUSD",1744645488555,0.03,129.13,129.12,112.45986075]
["bitfinex","SOLUSD",1744645488862,0.03,129.13,129.12,126.25986075]
["bitfinex","SOLUSD",1744645491479,0.03,129.13,129.12,60.49186359]
["bitfinex","SOLUSD",1744645491653,0.03,129.13,129.12,13.8]
["bitfinex","SOLUSD",1744645491852,0.03,129.13,129.12,60.34970202]
["bitfinex","SOLUSD",1744645492059,0.03,129.13,129.12,60.49186359]
["bitfinex","SOLUSD",1744645492275,0.03,129.13,129.12,60.34970202]
["bitfinex","SOLUSD",1744645492884,0.03,129.13,129.12,60.49186359]
["bitfinex","SOLUSD",1744645493561,0.03,129.13,129.12,13.8]
["bitfinex","SOLUSD",1744645493877,0.03,129.13,129.12,60.34970202]
["bitfinex","SOLUSD",1744645494572,0.03,129.13,129.12,60.49186359]
["bitfinex","SOLUSD",1744645494775,0.03,129.13,129.12,60.34970202]
["bitfinex","SOLUSD",1744645494980,0.03,129.13,129.12,13.8]
["bitfinex","SOLUSD",1744645495155,0.03,129.13,129.12,44.48026837]
["bitfinex","SOLUSD",1744645495574,0.03,129.13,129.12,13.8]
["bitfinex","SOLUSD",1744645495774,0.03,129.13,129.12,26.0]
["bitfinex","SOLUSD",1744645496377,0.03,129.13,129.09,56.68026837]
["bitfinex","SOLUSD",1744645496582,0.03,129.13,129.1,30.68026837]
["bitfinex","SOLUSD",1744645496784,0.03,129.13,129.09,30.68026837]
["bitfinex","SOLUSD",1744645497092,30.68026837,129.12,129.07,30.68026837]
["bitfinex","SOLUSD",1744645497384,0.03,129.13,129.06,44.10026837]
["bitfinex","SOLUSD",1744645497385,30.68026837,129.11,129.06,44.10026837]
["bitfinex","SOLUSD",1744645497559,30.68026837,129.12,129.07,30.68026837]
["bitfinex","SOLUSD",1744645497759,0.03,129.13,129.07,30.68026837]
["bitfinex","SOLUSD",1744645497980,30.68026837,129.12,129.07,30.68026837]
["bitfinex","SOLUSD",1744645498214,0.03,129.13,129.09,30.68026837]
["bitfinex","SOLUSD",1744645498354,0.03,129.13,129.07,0.14216157]
["bitfinex","SOLUSD",1744645498561,0.03,129.13,129.09,30.68026837]
["bitfinex","SOLUSD",1744645499265,0.03,129.13,129.09,46.54751314]
["bitfinex","SOLUSD",1744645500393,46.57751314,129.13,129.09,26.0]
["bitfinex","SOLUSD",1744645500882,46.57751314,129.13,129.08,72.54751314]
["bitfinex","SOLUSD",1744645501181,0.03,129.13,129.09,0.14216157]
["bitfinex","SOLUSD",1744645501387,0.03,129.13,129.11,46.54751314]
["bitfinex","SOLUSD",1744645501555,0.03,129.13,129.1,46.54751314]
["bitfinex","SOLUSD",1744645501751,7.7447,129.12,129.04,13.42]
["bitfinex","SOLUSD",1744645501957,54.29221314,129.12,129.04,13.42]
["bitfinex","SOLUSD",1744645502157,54.29221314,129.12,129.05,46.54751314]
["bitfinex","SOLUSD",1744645502158,46.54751314,129.1,129.05,46.54751314]
["bitfinex","SOLUSD",1744645502375,7.7447,129.12,129.06,0.14216157]
["bitfinex","SOLUSD",1744645502588,46.54751314,129.11,129.06,46.68967471]
["bitfinex","SOLUSD",1744645502968,7.7447,129.12,129.06,0.14216157]
["bitfinex","SOLUSD",1744645503290,0.03,129.13,129.09,46.68967471]
["bitfinex","SOLUSD",1744645503500,0.03,129.13,129.12,46.68967471]
["bitfinex","SOLUSD",1744645503953,0.03,129.13,129.11,46.54751314]
["bitfinex","SOLUSD",1744645504356,0.03,129.13,129.12,46.54751314]
["bitfinex","SOLUSD",1744645504792,0.03,129.13,129.09,26.0]
["bitfinex","SOLUSD",1744645504985,0.03,129.13,129.09,72.54751314]
["bitfinex","SOLUSD",1744645505289,0.03,129.13,129.1,46.54751314]
["bitfinex","SOLUSD",1744645505596,46.54751314,129.11,129.03,0.14216157]
["bitfinex","SOLUSD",1744645505889,46.54751314,129.11,129.02,22.16401501]
["bitfinex","SOLUSD",1744645505890,46.54751314,129.07,129.02,18.08855623]
["bitfinex","SOLUSD",1744645506059,15.8627,129.08,129.02,11.82212894]
["bitfinex","SOLUSD",1744645506260,46.54751314,129.07,129.02,11.82212894]
["bitfinex","SOLUSD",1744645506492,46.54751314,129.04,128.98,13.483]
["bitfinex","SOLUSD",1744645506791,46.54751314,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744645507301,8.1545,129.0,128.98,0.063]
["bitfinex","SOLUSD",1744645507479,46.54751314,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744645508093,7.7525,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744645508278,54.30001314,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744645508481,8.1545,129.0,128.98,0.063]
["bitfinex","SOLUSD",1744645508669,46.54751314,129.04,128.99,46.54751314]
["bitfinex","SOLUSD",1744645509262,7.9249,129.05,129.01,46.54751314]
["bitfinex","SOLUSD",1744645509464,46.54751314,129.09,129.04,46.54751314]
["bitfinex","SOLUSD",1744645509682,6.351,129.09,129.06,46.54751314]
["bitfinex","SOLUSD",1744645509882,14.0975,129.09,129.05,46.54751314]
["bitfinex","SOLUSD",1744645510071,6.351,129.09,129.05,46.54751314]
["bitfinex","SOLUSD",1744645510388,6.351,129.09,129.03,26.0]
["bitfinex","SOLUSD",1744645510557,46.54751314,129.06,129.0,0.14216157]
["bitfinex","SOLUSD",1744645510761,46.54751314,129.05,129.0,0.14216157]
["bitfinex","SOLUSD",1744645510960,46.54751314,129.06,129.01,46.54751314]
["bitfinex","SOLUSD",1744645511173,46.54751314,129.04,128.98,26.063]
["bitfinex","SOLUSD",1744645511388,46.54751314,129.03,128.98,26.063]
["bitfinex","SOLUSD",1744645511695,38.06064886,129.09,129.01,46.54751314]
["bitfinex","SOLUSD",1744645511864,46.54751314,129.07,129.02,46.54751314]
["bitfinex","SOLUSD",1744645512060,6.351,129.09,129.04,46.54751314]
["bitfinex","SOLUSD",1744645512263,6.351,129.09,129.06,46.54751314]
["bitfinex","SOLUSD",1744645512475,1.5739,129.1,129.08,46.54751314]
["bitfinex","SOLUSD",1744645512692,1.5739,129.1,129.04,26.0]
["bitfinex","SOLUSD",1744645512879,48.12141314,129.1,129.05,46.54751314]
["bitfinex","SOLUSD",1744645513215,1.5739,129.1,129.06,46.54751314]
["bitfinex","SOLUSD",1744645513561,46.54751314,129.09,129.04,46.54751314]
["bitfinex","SOLUSD",1744645513760,46.54751314,129.09,129.03,26.0]
["bitfinex","SOLUSD",1744645513975,46.54751314,129.09,129.05,46.54751314]
["bitfinex","SOLUSD",1744645514786,1.5739,129.1,129.05,46.54751314]
["bitfinex","SOLUSD",1744645514989,6.4804,129.13,129.09,46.54751314]
["bitfinex","SOLUSD",1744645515194,6.4804,129.13,129.11,46.54751314]
["bitfinex","SOLUSD",1744645515364,53.02791314,129.13,129.08,46.54751314]
["bitfinex","SOLUSD",1744645515683,46.54751314,129.11,129.05,26.0]
["bitfinex","SOLUSD",1744645515860,46.54751314,129.09,129.05,26.0]
["bitfinex","SOLUSD",1744645516062,46.54751314,129.1,129.06,46.54751314]
["bitfinex","SOLUSD",1744645516387,14.2247,129.13,129.07,46.54751314]
["bitfinex","SOLUSD",1744645516590,14.2247,129.13,129.02,0.28432314]
["bitfinex","SOLUSD",1744645516591,60.77231314,129.13,129.08,46.54751314]
["bitfinex","SOLUSD",1744645516769,46.54751314,129.11,129.06,46.54751314]
["bitfinex","SOLUSD",1744645517182,14.2248,129.13,129.07,46.54751314]
["bitfinex","SOLUSD",1744645517383,6.4804,129.13,129.09,46.54751314]
["bitfinex","SOLUSD",1744645517987,6.4804,129.13,129.1,46.54751314]
["bitfinex","SOLUSD",1744645518398,0.03,129.16,129.12,93.23718785]
["bitfinex","SOLUSD",1744645518575,0.03,129.16,129.15,46.54751314]
["bitfinex","SOLUSD",1744645518886,0.03,129.16,129.12,26.14216157]
["bitfinex","SOLUSD",1744645519089,0.03,129.16,129.13,46.54751314]
["bitfinex","SOLUSD",1744645519796,54.31981314,129.16,129.11,46.54751314]
["bitfinex","SOLUSD",1744645519996,46.54751314,129.15,129.09,0.14216157]
["bitfinex","SOLUSD",1744645520202,54.29121314,129.14,129.08,13.06]
["bitfinex","SOLUSD",1744645520398,54.29121314,129.14,129.09,46.54751314]
["bitfinex","SOLUSD",1744645520789,46.54751314,129.13,129.08,46.54751314]
["bitfinex","SOLUSD",1744645521106,0.03,129.16,129.1,46.54751314]
["bitfinex","SOLUSD",1744645521313,46.54751314,129.15,129.1,46.54751314]
["bitfinex","SOLUSD",1744645521877,0.03,129.16,129.09,26.0]
["bitfinex","SOLUSD",1744645521878,46.54751314,129.14,129.09,26.0]
["bitfinex","SOLUSD",1744645522106,46.54751314,129.13,129.09,26.0]
["bitfinex","SOLUSD",1744645522891,46.54751314,129.12,129.06,26.0]
["bitfinex","SOLUSD",1744645523094,46.54751314,129.11,129.07,46.54751314]
["bitfinex","SOLUSD",1744645523689,46.54751314,129.09,129.03,247.71242686]
["bitfinex","SOLUSD",1744645523891,7.8679,129.11,129.04,46.54751314]
["bitfinex","SOLUSD",1744645524089,7.8679,129.11,129.03,288.08751314]
["bitfinex","SOLUSD",1744645524090,54.29471314,129.08,129.03,288.08751314]
["bitfinex","SOLUSD",1744645524292,7.8679,129.11,129.05,46.54751314]
["bitfinex","SOLUSD",1744645524588,46.54751314,129.09,129.04,46.54751314]
["bitfinex","SOLUSD",1744645524792,15.6135,129.11,129.03,46.54751314]
["bitfinex","SOLUSD",1744645524994,15.6135,129.11,129.05,72.54751314]
["bitfinex","SOLUSD",1744645525406,46.54751314,129.09,129.05,26.0]
["bitfinex","SOLUSD",1744645526108,46.54751314,129.09,129.03,26.0]
["bitfinex","SOLUSD",1744645526298,7.7461,129.1,129.04,46.54751314]
["bitfinex","SOLUSD",1744645526505,46.54751314,129.09,129.04,46.54751314]
["bitfinex","SOLUSD",1744645526813,7.7461,129.1,129.04,46.54751314]
["bitfinex","SOLUSD",1744645527101,46.54751314,129.09,129.04,46.54751314]
["bitfinex","SOLUSD",1744645527501,7.8679,129.11,129.06,46.54751314]
["bitfinex","SOLUSD",1744645527697,54.41541314,129.11,129.06,46.54751314]
["bitfinex","SOLUSD",1744645527895,46.54751314,129.09,129.03,26.0]
["bitfinex","SOLUSD",1744645528106,46.54751314,129.08,129.03,72.54751314]
["bitfinex","SOLUSD",1744645528795,46.54751314,129.07,129.02,26.0]
["bitfinex","SOLUSD",1744645529003,46.54751314,129.07,129.02,46.54751314]
["bitfinex","SOLUSD",1744645529295,46.54751314,129.06,129.01,46.54751314]
["bitfinex","SOLUSD",1744645529506,46.54751314,129.04,128.99,12.68]
["bitfinex","SOLUSD",1744645529697,7.7471,129.08,129.01,46.54751314]
["bitfinex","SOLUSD",1744645530011,46.54751314,129.07,129.02,26.0]
["bitfinex","SOLUSD",1744645530224,46.54751314,129.05,129.0,46.54751314]
["bitfinex","SOLUSD",1744645530513,46.54751314,129.03,128.99,12.68]
["bitfinex","SOLUSD",1744645530714,46.54751314,129.06,129.01,46.54751314]
["bitfinex","SOLUSD",1744645531319,27.1149,129.08,128.98,0.063]
["bitfinex","SOLUSD",1744645531320,46.54751314,129.04,128.98,0.063]
["bitfinex","SOLUSD",1744645531527,46.54751314,129.0,128.98,0.063]
["bitfinex","SOLUSD",1744645531833,46.54751314,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744645532117,46.54751314,128.99,128.94,59.29051314]
["bitfinex","SOLUSD",1744645532118,46.54751314,128.99,128.94,0.063]
["bitfinex","SOLUSD",1744645532300,18.79181043,128.98,128.94,0.063]
["bitfinex","SOLUSD",1744645532499,8.3055713,129.04,128.94,46.61051314]
["bitfinex","SOLUSD",1744645532703,46.54751314,128.98,128.94,46.61051314]
["bitfinex","SOLUSD",1744645533017,46.54751314,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744645533223,54.63301314,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744645533513,7.7532,128.98,128.94,0.063]
["bitfinex","SOLUSD",1744645533689,46.54751314,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744645533891,46.54751314,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744645535418,73.09422357,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744645536092,73.09422357,128.95,128.91,0.063]
["bitfinex","SOLUSD",1744645536093,0.28432314,128.93,128.91,0.063]
["bitfinex","SOLUSD",1744645536291,54.46197471,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744645536491,73.53810828,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744645536898,54.46197471,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744645537407,18.79181043,128.91,128.87,0.063]
["bitfinex","SOLUSD",1744645537611,46.54751314,128.88,128.87,0.063]
["bitfinex","SOLUSD",1744645538202,112.31332142,128.88,128.87,0.063]
["bitfinex","SOLUSD",1744645538715,19.21829514,128.87,128.81,0.063]
["bitfinex","SOLUSD",1744645538903,46.68967471,128.88,128.81,0.063]
["bitfinex","SOLUSD",1744645539103,46.54751314,128.85,128.81,0.063]
["bitfinex","SOLUSD",1744645539312,46.54751314,128.84,128.81,0.063]
["bitfinex","SOLUSD",1744645539516,46.54751314,128.85,128.81,0.063]
["bitfinex","SOLUSD",1744645539715,46.54751314,128.87,128.82,46.54751314]
["bitfinex","SOLUSD",1744645539918,46.54751314,128.86,128.81,0.063]
["bitfinex","SOLUSD",1744645540099,46.54751314,128.86,128.81,46.61051314]
["bitfinex","SOLUSD",1744645540303,46.54751314,128.84,128.81,0.063]
["bitfinex","SOLUSD",1744645540502,46.54751314,128.82,128.81,0.063]
["bitfinex","SOLUSD",1744645540718,93.23718785,128.82,128.81,0.063]
["bitfinex","SOLUSD",1744645540915,0.14216157,128.81,128.72,46.54751314]
["bitfinex","SOLUSD",1744645541119,46.54751314,128.78,128.73,46.54751314]
["bitfinex","SOLUSD",1744645541298,0.14216157,128.81,128.7,4.06789916]
["bitfinex","SOLUSD",1744645541299,46.54751314,128.75,128.7,4.06789916]
["bitfinex","SOLUSD",1744645541498,46.54751314,128.75,128.71,46.54751314]
["bitfinex","SOLUSD",1744645541703,46.54751314,128.76,128.71,46.54751314]
["bitfinex","SOLUSD",1744645542130,0.14216157,128.79,128.73,46.54751314]
["bitfinex","SOLUSD",1744645542322,46.54751314,128.75,128.72,26.0]
["bitfinex","SOLUSD",1744645542525,46.54751314,128.74,128.7,0.063]
["bitfinex","SOLUSD",1744645543021,46.54751314,128.76,128.71,46.54751314]
["bitfinex","SOLUSD",1744645543607,46.54751314,128.77,128.72,46.54751314]
["bitfinex","SOLUSD",1744645543805,46.54751314,128.76,128.71,72.54751314]
["bitfinex","SOLUSD",1744645544330,46.54751314,128.74,128.7,0.063]
["bitfinex","SOLUSD",1744645544526,46.54751314,128.72,128.7,0.063]
["bitfinex","SOLUSD",1744645544729,46.54751314,128.73,128.7,0.063]
["bitfinex","SOLUSD",1744645544912,46.54751314,128.75,128.7,46.61051314]
["bitfinex","SOLUSD",1744645545234,46.54751314,128.75,128.7,0.063]
["bitfinex","SOLUSD",1744645545408,7.8885,128.76,128.72,46.54751314]
["bitfinex","SOLUSD",1744645545613,46.54751314,128.78,128.73,46.54751314]
["bitfinex","SOLUSD",1744645545813,46.54751314,128.76,128.71,26.0]
["bitfinex","SOLUSD",1744645546113,46.54751314,128.76,128.71,72.54751314]
["bitfinex","SOLUSD",1744645546310,8.249,128.8,128.75,46.54751314]
["bitfinex","SOLUSD",1744645546530,46.54751314,128.78,128.74,46.54751314]
["bitfinex","SOLUSD",1744645546834,46.54751314,128.77,128.72,46.54751314]
["bitfinex","SOLUSD",1744645547010,46.54751314,128.78,128.74,46.54751314]
["bitfinex","SOLUSD",1744645547207,46.54751314,128.78,128.73,46.54751314]
["bitfinex","SOLUSD",1744645547418,46.54751314,128.77,128.72,46.54751314]
["bitfinex","SOLUSD",1744645547608,46.54751314,128.75,128.7,46.61051314]
["bitfinex","SOLUSD",1744645548119,46.54751314,128.79,128.74,46.54751314]
["bitfinex","SOLUSD",1744645548318,8.249,128.8,128.75,46.54751314]
["bitfinex","SOLUSD",1744645548636,8.249,128.8,128.76,46.54751314]
["bitfinex","SOLUSD",1744645550456,46.54751314,128.83,128.78,46.54751314]
["bitfinex","SOLUSD",1744645550805,15.55,128.84,128.79,46.54751314]
["bitfinex","SOLUSD",1744645550806,54.33561314,128.84,128.79,46.54751314]
["bitfinex","SOLUSD",1744645551313,7.7881,128.84,128.8,46.54751314]
["bitfinex","SOLUSD",1744645551512,46.57751314,128.87,128.82,46.54751314]
["bitfinex","SOLUSD",1744645551740,0.03,128.87,128.85,46.54751314]
["bitfinex","SOLUSD",1744645551917,0.03,128.87,128.86,46.54751314]
["bitfinex","SOLUSD",1744645552119,0.03,128.87,128.86,46.68967471]
["bitfinex","SOLUSD",1744645552429,0.03,128.87,128.86,47.11615942]
["bitfinex","SOLUSD",1744645552814,0.03,128.87,128.85,11.98]
["bitfinex","SOLUSD",1744645553011,0.03,128.87,128.86,46.54751314]
["bitfinex","SOLUSD",1744645553634,0.03,128.87,128.85,46.54751314]
["bitfinex","SOLUSD",1744645553835,46.54751314,128.86,128.8,11.98]
["bitfinex","SOLUSD",1744645554038,46.57751314,128.87,128.82,46.54751314]
["bitfinex","SOLUSD",1744645554744,46.54751314,128.86,128.8,11.98]
["bitfinex","SOLUSD",1744645555037,46.54751314,128.86,128.81,46.54751314]
["bitfinex","SOLUSD",1744645555244,46.57751314,128.87,128.82,46.54751314]
["bitfinex","SOLUSD",1744645555621,0.03,128.87,128.83,46.54751314]
["bitfinex","SOLUSD",1744645555827,0.03,128.87,128.84,46.54751314]
["bitfinex","SOLUSD",1744645556029,0.03,128.87,128.83,46.54751314]
["bitfinex","SOLUSD",1744645556254,46.54751314,128.85,128.8,11.98]
["bitfinex","SOLUSD",1744645556453,46.54751314,128.85,128.81,46.54751314]
["bitfinex","SOLUSD",1744645556622,46.54751314,128.86,128.81,46.54751314]
["bitfinex","SOLUSD",1744645556931,0.03,128.87,128.83,46.54751314]
["bitfinex","SOLUSD",1744645557133,0.03,128.87,128.84,46.54751314]
["bitfinex","SOLUSD",1744645558052,0.03,128.87,128.85,46.54751314]
["bitfinex","SOLUSD",1744645558358,0.03,128.87,128.83,46.54751314]
["bitfinex","SOLUSD",1744645558526,46.54751314,128.85,128.8,11.98]
["bitfinex","SOLUSD",1744645558727,46.54751314,128.85,128.8,58.52751314]
["bitfinex","SOLUSD",1744645559048,46.54751314,128.85,128.8,11.98]
["bitfinex","SOLUSD",1744645559226,46.54751314,128.85,128.81,46.54751314]
["bitfinex","SOLUSD",1744645559427,54.30821314,128.86,128.81,46.54751314]
["bitfinex","SOLUSD",1744645559735,46.54751314,128.86,128.81,46.54751314]
["bitfinex","SOLUSD",1744645560148,46.57751314,128.87,128.82,46.54751314]
["bitfinex","SOLUSD",1744645560349,46.54751314,128.85,128.8,58.52751314]
["bitfinex","SOLUSD",1744645560644,46.54751314,128.85,128.74,58.52751314]
["bitfinex","SOLUSD",1744645560645,46.54751314,128.81,128.74,58.52751314]
["bitfinex","SOLUSD",1744645560959,46.54751314,128.79,128.75,5.35]
["bitfinex","SOLUSD",1744645561128,46.54751314,128.77,128.75,5.35]
["bitfinex","SOLUSD",1744645561322,46.54751314,128.76,128.75,5.35]
["bitfinex","SOLUSD",1744645562322,7.7648,128.79,128.75,5.35]
["bitfinex","SOLUSD",1744645562521,7.7633,128.81,128.73,26.0]
["bitfinex","SOLUSD",1744645562728,54.31081314,128.81,128.76,46.54751314]
["bitfinex","SOLUSD",1744645562929,46.54751314,128.81,128.76,46.54751314]
["bitfinex","SOLUSD",1744645563333,46.54751314,128.81,128.74,0.14216157]
["bitfinex","SOLUSD",1744645563541,0.14216157,128.8,128.72,26.0]
["bitfinex","SOLUSD",1744645563859,46.54751314,128.77,128.72,26.0]
["bitfinex","SOLUSD",1744645564066,46.54751314,128.76,128.7,0.063]
["bitfinex","SOLUSD",1744645564230,46.54751314,128.76,128.72,26.0]
["bitfinex","SOLUSD",1744645564548,46.54751314,128.75,128.7,46.61051314]
["bitfinex","SOLUSD",1744645564749,46.54751314,128.77,128.72,46.54751314]
["bitfinex","SOLUSD",1744645564934,46.54751314,128.76,128.71,46.54751314]
["bitfinex","SOLUSD",1744645565334,46.54751314,128.8,128.74,46.54751314]
["bitfinex","SOLUSD",1744645565537,7.7634,128.81,128.76,46.54751314]
["bitfinex","SOLUSD",1744645565854,46.54751314,128.8,128.75,46.54751314]
["bitfinex","SOLUSD",1744645566027,7.7634,128.81,128.75,46.54751314]
["bitfinex","SOLUSD",1744645566229,46.54751314,128.79,128.74,72.54751314]
["bitfinex","SOLUSD",1744645566636,46.54751314,128.76,128.72,26.0]
["bitfinex","SOLUSD",1744645567132,46.54751314,128.75,128.7,46.61051314]
["bitfinex","SOLUSD",1744645567440,6.3629,128.75,128.7,0.063]
["bitfinex","SOLUSD",1744645567742,1.5915,128.77,128.73,46.54751314]
["bitfinex","SOLUSD",1744645568059,60.68461314,128.83,128.76,46.54751314]
["bitfinex","SOLUSD",1744645568363,46.54751314,128.77,128.72,46.54751314]
["bitfinex","SOLUSD",1744645568557,46.54751314,128.79,128.74,46.54751314]
["bitfinex","SOLUSD",1744645568732,14.1371,128.83,128.76,46.54751314]
["bitfinex","SOLUSD",1744645568932,14.1371,128.83,128.72,0.14216157]
["bitfinex","SOLUSD",1744645568933,14.1371,128.83,128.77,46.54751314]
["bitfinex","SOLUSD",1744645569161,46.54751314,128.82,128.77,46.54751314]
["bitfinex","SOLUSD",1744645569327,14.1371,128.83,128.81,46.54751314]
["bitfinex","SOLUSD",1744645569328,6.3749,128.83,128.81,46.54751314]
["bitfinex","SOLUSD",1744645569533,1.6147,128.85,128.81,46.54751314]
["bitfinex","SOLUSD",1744645569733,55.92321314,128.85,128.8,46.54751314]
["bitfinex","SOLUSD",1744645569961,46.54751314,128.84,128.79,46.54751314]
["bitfinex","SOLUSD",1744645570171,46.54751314,128.84,128.75,0.14216157]
["bitfinex","SOLUSD",1744645570172,46.54751314,128.81,128.75,26.0]
["bitfinex","SOLUSD",1744645570534,46.54751314,128.82,128.77,46.54751314]
["bitfinex","SOLUSD",1744645570734,18.64964886,128.84,128.75,26.0]
["bitfinex","SOLUSD",1744645570735,46.54751314,128.81,128.76,46.54751314]
["bitfinex","SOLUSD",1744645570955,46.54751314,128.79,128.74,46.54751314]
["bitfinex","SOLUSD",1744645571138,46.54751314,128.81,128.76,46.54751314]
["bitfinex","SOLUSD",1744645571336,0.14216157,128.83,128.77,46.54751314]
["bitfinex","SOLUSD",1744645571337,7.7621,128.83,128.77,46.54751314]
["bitfinex","SOLUSD",1744645571668,46.54751314,128.82,128.77,46.54751314]
["bitfinex","SOLUSD",1744645571845,54.30961314,128.83,128.78,46.54751314]
["bitfinex","SOLUSD",1744645572032,46.54751314,128.82,128.77,46.54751314]
["bitfinex","SOLUSD",1744645572749,46.54751314,128.81,128.76,46.54751314]
["bitfinex","SOLUSD",1744645572952,46.54751314,128.8,128.74,26.0]
["bitfinex","SOLUSD",1744645573152,54.30981314,128.83,128.78,46.54751314]
["bitfinex","SOLUSD",1744645573357,1.6147,128.85,128.8,46.54751314]
["bitfinex","SOLUSD",1744645573661,48.16221314,128.85,128.8,46.54751314]
["bitfinex","SOLUSD",1744645574438,46.54751314,128.83,128.74,26.0]
["bitfinex","SOLUSD",1744645574669,46.54751314,128.82,128.77,46.54751314]
["bitfinex","SOLUSD",1744645574955,54.31011314,128.83,128.78,46.54751314]
["bitfinex","SOLUSD",1744645575143,54.30921314,128.84,128.79,46.54751314]
["bitfinex","SOLUSD",1744645575567,46.54751314,128.83,128.78,46.54751314]
["bitfinex","SOLUSD",1744645576566,54.31011314,128.83,128.78,46.54751314]
["bitfinex","SOLUSD",1744645576745,46.54751314,128.8,128.72,0.42648471]
["bitfinex","SOLUSD",1744645576954,46.54751314,128.8,128.75,46.54751314]
["bitfinex","SOLUSD",1744645577147,46.54751314,128.78,128.73,9.84]
["bitfinex","SOLUSD",1744645577346,27.168,128.83,128.74,46.54751314]
["bitfinex","SOLUSD",1744645577547,46.54751314,128.82,128.76,46.54751314]
["bitfinex","SOLUSD",1744645577756,46.54751314,128.8,128.75,46.54751314]
["bitfinex","SOLUSD",1744645578263,46.54751314,128.77,128.71,11.98]
["bitfinex","SOLUSD",1744645578462,0.14216157,128.81,128.73,46.54751314]
["bitfinex","SOLUSD",1744645578463,7.7639,128.8,128.73,46.54751314]
["bitfinex","SOLUSD",1744645578653,7.7639,128.8,128.75,46.54751314]
["bitfinex","SOLUSD",1744645579056,46.54751314,128.79,128.74,72.54751314]
["bitfinex","SOLUSD",1744645579544,46.54751314,128.79,128.74,26.0]
["bitfinex","SOLUSD",1744645579739,46.54751314,128.76,128.71,11.98]
["bitfinex","SOLUSD",1744645579965,46.54751314,128.74,128.7,0.063]
["bitfinex","SOLUSD",1744645580164,46.54751314,128.73,128.7,0.063]
["bitfinex","SOLUSD",1744645580547,54.31601314,128.73,128.7,0.063]
["bitfinex","SOLUSD",1744645580770,6.6033,128.75,128.7,0.063]
["bitfinex","SOLUSD",1744645580942,46.54751314,128.74,128.7,0.063]
["bitfinex","SOLUSD",1744645581353,6.6033,128.75,128.71,46.54751314]
["bitfinex","SOLUSD",1744645581547,1.5457,128.77,128.73,46.54751314]
["bitfinex","SOLUSD",1744645581749,1.5457,128.77,128.7,46.61051314]
["bitfinex","SOLUSD",1744645581750,14.3356,128.79,128.75,46.54751314]
["bitfinex","SOLUSD",1744645581954,46.54751314,128.77,128.72,46.54751314]
["bitfinex","SOLUSD",1744645582362,14.3356,128.79,128.7,26.063]
["bitfinex","SOLUSD",1744645582363,46.54751314,128.78,128.73,46.54751314]
["bitfinex","SOLUSD",1744645582560,7.7657,128.77,128.71,0.14216157]
["bitfinex","SOLUSD",1744645582870,7.7657,128.77,128.73,46.54751314]
["bitfinex","SOLUSD",1744645583043,7.7654,128.78,128.74,46.54751314]
["bitfinex","SOLUSD",1744645583470,14.3355,128.79,128.75,46.54751314]
["bitfinex","SOLUSD",1744645583651,6.5709,128.79,128.75,46.54751314]
["bitfinex","SOLUSD",1744645583849,54.31111314,128.81,128.76,46.54751314]
["bitfinex","SOLUSD",1744645584160,54.31111314,128.81,128.75,72.54751314]
["bitfinex","SOLUSD",1744645584363,46.54751314,128.8,128.75,72.54751314]
["bitfinex","SOLUSD",1744645584556,46.54751314,128.79,128.74,46.54751314]
["bitfinex","SOLUSD",1744645584760,46.54751314,128.77,128.72,58.46751314]
["bitfinex","SOLUSD",1744645584950,7.7639,128.8,128.72,46.54751314]
["bitfinex","SOLUSD",1744645585150,46.54751314,128.77,128.72,46.54751314]
["bitfinex","SOLUSD",1744645585458,46.54751314,128.77,128.7,26.063]
["bitfinex","SOLUSD",1744645585663,46.54751314,128.77,128.72,46.54751314]
["bitfinex","SOLUSD",1744645586250,46.54751314,128.78,128.72,46.54751314]
["bitfinex","SOLUSD",1744645586679,27.1738,128.8,128.7,26.063]
["bitfinex","SOLUSD",1744645586680,7.7633,128.81,128.74,46.54751314]
["bitfinex","SOLUSD",1744645586875,46.54751314,128.8,128.75,46.54751314]
["bitfinex","SOLUSD",1744645587255,46.54751314,128.8,128.74,46.54751314]
["bitfinex","SOLUSD",1744645587971,46.54751314,128.77,128.72,46.54751314]
["bitfinex","SOLUSD",1744645588779,54.31361314,128.77,128.72,46.54751314]
["bitfinex","SOLUSD",1744645589075,54.31361314,128.77,128.7,26.063]
["bitfinex","SOLUSD",1744645589255,7.7661,128.77,128.73,46.54751314]
["bitfinex","SOLUSD",1744645589572,46.54751314,128.78,128.73,46.54751314]
["bitfinex","SOLUSD",1744645589874,15.5941,128.82,128.77,46.54751314]
["bitfinex","SOLUSD",1744645590372,46.54751314,128.81,128.75,46.54751314]
["bitfinex","SOLUSD",1744645590575,46.54751314,128.81,128.76,46.54751314]
["bitfinex","SOLUSD",1744645590756,46.54751314,128.81,128.75,46.54751314]
["bitfinex","SOLUSD",1744645591154,54.31141314,128.8,128.75,46.54751314]
["bitfinex","SOLUSD",1744645591353,46.54751314,128.76,128.7,0.063]
["bitfinex","SOLUSD",1744645591558,7.8397,128.74,128.7,15.003]
["bitfinex","SOLUSD",1744645591882,46.54751314,128.72,128.7,15.003]
["bitfinex","SOLUSD",1744645592078,46.54751314,128.71,128.7,15.003]
["bitfinex","SOLUSD",1744645592266,65.33932357,128.71,128.7,15.003]
["bitfinex","SOLUSD",1744645592584,46.54751314,128.71,128.7,0.063]
["bitfinex","SOLUSD",1744645592887,18.79181043,128.7,128.64,0.063]
["bitfinex","SOLUSD",1744645593091,111.88683671,128.7,128.64,0.063]
["bitfinex","SOLUSD",1744645593305,119.65683671,128.7,128.64,0.063]
["bitfinex","SOLUSD",1744645593857,143.39332142,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1744645594090,143.25115985,128.7,128.64,0.063]
["bitfinex","SOLUSD",1744645594260,65.33932357,128.69,128.64,0.063]
["bitfinex","SOLUSD",1744645594581,46.54751314,128.69,128.64,0.063]
["bitfinex","SOLUSD",1744645594782,54.31751314,128.7,128.65,46.54751314]
["bitfinex","SOLUSD",1744645594981,97.86798471,128.74,128.66,46.54751314]
["bitfinex","SOLUSD",1744645594982,54.31711314,128.71,128.66,46.54751314]
["bitfinex","SOLUSD",1744645595298,39.1787,128.74,128.67,46.54751314]
["bitfinex","SOLUSD",1744645595459,7.8397,128.74,128.71,46.54751314]
["bitfinex","SOLUSD",1744645595660,15.6073,128.74,128.7,46.54751314]
["bitfinex","SOLUSD",1744645595866,7.7676,128.74,128.7,46.54751314]
["bitfinex","SOLUSD",1744645596289,46.54751314,128.71,128.64,0.063]
["bitfinex","SOLUSD",1744645596594,27.1865,128.74,128.66,46.54751314]
["bitfinex","SOLUSD",1744645596893,7.7676,128.74,128.69,46.54751314]
["bitfinex","SOLUSD",1744645597054,46.54751314,128.75,128.7,46.54751314]
["bitfinex","SOLUSD",1744645597256,7.7675,128.74,128.7,46.54751314]
["bitfinex","SOLUSD",1744645597478,54.31501314,128.74,128.7,46.54751314]
["bitfinex","SOLUSD",1744645597786,54.31501314,128.74,128.69,46.54751314]
["bitfinex","SOLUSD",1744645598085,54.31471314,128.75,128.7,46.54751314]
["bitfinex","SOLUSD",1744645598859,7.7664,128.76,128.72,46.54751314]
["bitfinex","SOLUSD",1744645599095,54.31391314,128.76,128.71,46.54751314]
["bitfinex","SOLUSD",1744645600098,46.54751314,128.74,128.69,46.54751314]
["bitfinex","SOLUSD",1744645600280,7.7664,128.76,128.68,46.61051314]
["bitfinex","SOLUSD",1744645600281,46.54751314,128.73,128.68,46.61051314]
["bitfinex","SOLUSD",1744645600982,46.54751314,128.72,128.68,0.063]
["bitfinex","SOLUSD",1744645601299,73.72981314,128.76,128.68,0.063]
["bitfinex","SOLUSD",1744645601300,46.54751314,128.73,128.68,46.61051314]
["bitfinex","SOLUSD",1744645601472,54.31601314,128.73,128.68,46.61051314]
["bitfinex","SOLUSD",1744645602111,19.4159,128.76,128.69,46.54751314]
["bitfinex","SOLUSD",1744645602278,46.54751314,128.76,128.71,46.54751314]
["bitfinex","SOLUSD",1744645603401,7.7669,128.75,128.71,46.54751314]
["bitfinex","SOLUSD",1744645603573,54.31441314,128.75,128.7,46.54751314]
["bitfinex","SOLUSD",1744645603771,8.1063,128.78,128.72,46.54751314]
["bitfinex","SOLUSD",1744645603975,0.03,128.8,128.75,46.54751314]
["bitfinex","SOLUSD",1744645604175,0.03,128.8,128.76,46.54751314]
["bitfinex","SOLUSD",1744645604475,0.03,128.8,128.77,46.54751314]
["bitfinex","SOLUSD",1744645604671,46.54751314,128.79,128.73,26.0]
["bitfinex","SOLUSD",1744645604899,46.54751314,128.77,128.72,26.0]
["bitfinex","SOLUSD",1744645605099,46.54751314,128.73,128.68,0.063]
["bitfinex","SOLUSD",1744645605415,46.54751314,128.73,128.68,46.61051314]
["bitfinex","SOLUSD",1744645605607,46.54751314,128.74,128.69,46.54751314]
["bitfinex","SOLUSD",1744645605901,46.54751314,128.75,128.69,46.54751314]
["bitfinex","SOLUSD",1744645606201,46.54751314,128.76,128.71,46.54751314]
["bitfinex","SOLUSD",1744645606403,46.54751314,128.75,128.7,46.54751314]
["bitfinex","SOLUSD",1744645606606,46.54751314,128.71,128.68,0.063]
["bitfinex","SOLUSD",1744645606775,46.54751314,128.69,128.68,0.063]
["bitfinex","SOLUSD",1744645607587,54.31811314,128.69,128.68,0.063]
["bitfinex","SOLUSD",1744645608381,7.7688,128.72,128.68,0.063]
["bitfinex","SOLUSD",1744645608685,46.54751314,128.71,128.68,0.063]
["bitfinex","SOLUSD",1744645609106,46.54751314,128.72,128.68,0.063]
["bitfinex","SOLUSD",1744645609314,7.768,128.74,128.7,46.54751314]
["bitfinex","SOLUSD",1744645609489,46.54751314,128.76,128.71,46.54751314]
["bitfinex","SOLUSD",1744645609678,7.7667,128.76,128.71,46.54751314]
["bitfinex","SOLUSD",1744645609905,46.54751314,128.75,128.7,46.54751314]
["bitfinex","SOLUSD",1744645610118,46.54751314,128.73,128.68,0.063]
["bitfinex","SOLUSD",1744645610401,7.7667,128.76,128.71,46.54751314]
["bitfinex","SOLUSD",1744645610611,46.54751314,128.75,128.68,0.20516157]
["bitfinex","SOLUSD",1744645610781,46.54751314,128.73,128.68,0.063]
["bitfinex","SOLUSD",1744645610981,46.54751314,128.72,128.68,0.063]
["bitfinex","SOLUSD",1744645611313,27.1826,128.76,128.69,46.54751314]
["bitfinex","SOLUSD",1744645611608,54.31421314,128.76,128.71,46.54751314]
["bitfinex","SOLUSD",1744645611805,54.31421314,128.76,128.68,0.063]
["bitfinex","SOLUSD",1744645612112,46.54751314,128.75,128.7,46.54751314]
["bitfinex","SOLUSD",1744645612326,46.54751314,128.72,128.68,0.063]
["bitfinex","SOLUSD",1744645612613,46.54751314,128.7,128.68,0.063]
["bitfinex","SOLUSD",1744645613183,46.54751314,128.69,128.68,0.063]
["bitfinex","SOLUSD",1744645613381,18.79181043,128.74,128.68,0.063]
["bitfinex","SOLUSD",1744645613709,46.54751314,128.71,128.68,0.063]
["bitfinex","SOLUSD",1744645614399,46.54751314,128.7,128.68,0.063]
["bitfinex","SOLUSD",1744645615520,27.1885,128.73,128.68,0.063]
["bitfinex","SOLUSD",1744645615724,54.31811314,128.7,128.68,0.063]
["bitfinex","SOLUSD",1744645615906,54.31711314,128.71,128.68,0.063]
["bitfinex","SOLUSD",1744645616219,46.54751314,128.71,128.68,0.063]
["bitfinex","SOLUSD",1744645617224,65.33932357,128.76,128.68,0.063]
["bitfinex","SOLUSD",1744645617402,46.54751314,128.74,128.69,46.54751314]
["bitfinex","SOLUSD",1744645617603,54.31561314,128.73,128.68,46.61051314]
["bitfinex","SOLUSD",1744645617828,46.54751314,128.69,128.68,0.063]
["bitfinex","SOLUSD",1744645618203,65.33932357,128.69,128.68,0.063]
["bitfinex","SOLUSD",1744645618731,18.79181043,128.68,128.64,0.063]
["bitfinex","SOLUSD",1744645618929,46.54751314,128.65,128.64,0.063]
["bitfinex","SOLUSD",1744645619499,46.54751314,128.66,128.64,0.063]
["bitfinex","SOLUSD",1744645619829,46.54751314,128.65,128.64,0.063]
["bitfinex","SOLUSD",1744645620631,111.88683671,128.65,128.64,0.063]
["bitfinex","SOLUSD",1744645621221,25.31779514,128.64,128.63,0.0001]
["bitfinex","SOLUSD",1744645621423,117.98633671,128.64,128.63,0.0001]
["bitfinex","SOLUSD",1744645621809,125.75993671,128.64,128.63,0.0001]
["bitfinex","SOLUSD",1744645621997,126.18642142,128.64,128.63,0.0001]
["bitfinex","SOLUSD",1744645622195,66.87742357,128.62,128.56,0.063]
["bitfinex","SOLUSD",1744645622398,46.54751314,128.6,128.56,0.063]
["bitfinex","SOLUSD",1744645622628,20.32991043,128.62,128.56,0.063]
["bitfinex","SOLUSD",1744645622629,1.5381,128.62,128.56,0.063]
["bitfinex","SOLUSD",1744645622995,46.54751314,128.62,128.57,46.54751314]
["bitfinex","SOLUSD",1744645623225,33.3071,128.64,128.56,0.063]
["bitfinex","SOLUSD",1744645623226,13.8731,128.64,128.59,46.61051314]
["bitfinex","SOLUSD",1744645623415,60.67741314,128.68,128.63,46.54751314]
["bitfinex","SOLUSD",1744645623617,46.54751314,128.66,128.59,0.063]
["bitfinex","SOLUSD",1744645623924,54.31961314,128.67,128.62,46.54751314]
["bitfinex","SOLUSD",1744645624231,46.54751314,128.64,128.59,0.063]
["bitfinex","SOLUSD",1744645624402,46.54751314,128.66,128.61,46.54751314]
["bitfinex","SOLUSD",1744645624937,46.54751314,128.66,128.59,0.063]
["bitfinex","SOLUSD",1744645625230,1.5139,128.71,128.65,46.54751314]
["bitfinex","SOLUSD",1744645625403,46.54751314,128.69,128.64,46.54751314]
["bitfinex","SOLUSD",1744645625601,46.54751314,128.65,128.6,11.22]
["bitfinex","SOLUSD",1744645625799,54.32141314,128.64,128.6,11.22]
["bitfinex","SOLUSD",1744645626027,54.32081314,128.65,128.6,46.54751314]
["bitfinex","SOLUSD",1744645626429,7.77,128.7,128.63,46.54751314]
["bitfinex","SOLUSD",1744645626607,54.31751314,128.7,128.61,26.0]
["bitfinex","SOLUSD",1744645626931,54.31751314,128.7,128.65,46.54751314]
["bitfinex","SOLUSD",1744645627132,46.54751314,128.69,128.64,46.54751314]
["bitfinex","SOLUSD",1744645627522,7.77,128.7,128.66,46.54751314]
["bitfinex","SOLUSD",1744645627829,55.83091314,128.71,128.66,46.54751314]
["bitfinex","SOLUSD",1744645628029,46.54751314,128.69,128.64,46.54751314]
["bitfinex","SOLUSD",1744645628341,46.54751314,128.65,128.59,0.063]
["bitfinex","SOLUSD",1744645628534,46.54751314,128.63,128.59,0.063]
["bitfinex","SOLUSD",1744645628706,46.54751314,128.64,128.59,72.61051314]
["bitfinex","SOLUSD",1744645629133,46.54751314,128.67,128.61,46.54751314]
["bitfinex","SOLUSD",1744645629301,46.54751314,128.68,128.63,46.54751314]
["bitfinex","SOLUSD",1744645629505,1.5139,128.71,128.65,26.0]
["bitfinex","SOLUSD",1744645629709,7.7684,128.73,128.69,46.54751314]
["bitfinex","SOLUSD",1744645629918,46.54751314,128.72,128.67,46.54751314]
["bitfinex","SOLUSD",1744645630135,54.31591314,128.73,128.68,46.54751314]
["bitfinex","SOLUSD",1744645630341,54.31591314,128.73,128.64,46.54751314]
["bitfinex","SOLUSD",1744645630531,54.31591314,128.73,128.68,46.54751314]
["bitfinex","SOLUSD",1744645630833,46.54751314,128.69,128.63,46.54751314]
["bitfinex","SOLUSD",1744645631041,46.54751314,128.68,128.63,46.54751314]
["bitfinex","SOLUSD",1744645631245,46.54751314,128.66,128.62,11.22]
["bitfinex","SOLUSD",1744645631447,46.54751314,128.66,128.61,46.54751314]
["bitfinex","SOLUSD",1744645631608,46.54751314,128.65,128.6,46.54751314]
["bitfinex","SOLUSD",1744645631813,46.54751314,128.66,128.61,46.54751314]
["bitfinex","SOLUSD",1744645632035,46.54751314,128.63,128.59,0.063]
["bitfinex","SOLUSD",1744645632339,46.54751314,128.6,128.59,0.063]
["bitfinex","SOLUSD",1744645632542,54.21431314,128.6,128.59,0.063]
["bitfinex","SOLUSD",1744645633149,18.79181043,128.59,128.56,0.063]
["bitfinex","SOLUSD",1744645633320,46.54751314,128.57,128.56,0.063]
["bitfinex","SOLUSD",1744645633718,7.7772,128.58,128.56,0.063]
["bitfinex","SOLUSD",1744645634049,54.32421314,128.59,128.56,0.063]
["bitfinex","SOLUSD",1744645634207,46.54751314,128.58,128.56,0.063]
["bitfinex","SOLUSD",1744645634412,7.7767,128.59,128.56,0.063]
["bitfinex","SOLUSD",1744645634611,54.32421314,128.59,128.56,0.063]
["bitfinex","SOLUSD",1744645634825,46.54751314,128.58,128.56,0.063]
["bitfinex","SOLUSD",1744645635026,7.7767,128.59,128.56,0.063]
["bitfinex","SOLUSD",1744645635027,46.54751314,128.57,128.56,0.063]
["bitfinex","SOLUSD",1744645635933,54.32531314,128.57,128.56,0.063]
["bitfinex","SOLUSD",1744645636526,46.54751314,128.57,128.56,0.063]
["bitfinex","SOLUSD",1744645636725,46.54751314,128.58,128.56,0.063]
["bitfinex","SOLUSD",1744645636928,46.54751314,128.57,128.56,0.063]
["bitfinex","SOLUSD",1744645637118,7.7769,128.59,128.56,0.063]
["bitfinex","SOLUSD",1744645637540,54.32441314,128.59,128.56,0.063]
["bitfinex","SOLUSD",1744645637935,46.54751314,128.58,128.56,0.063]
["bitfinex","SOLUSD",1744645638116,7.7769,128.59,128.56,0.063]
["bitfinex","SOLUSD",1744645638117,46.54751314,128.57,128.56,0.063]
["bitfinex","SOLUSD",1744645639637,61.99041314,128.6,128.56,0.063]
["bitfinex","SOLUSD",1744645639943,54.32531314,128.57,128.56,0.063]
["bitfinex","SOLUSD",1744645640121,54.46747471,128.57,128.56,0.063]
["bitfinex","SOLUSD",1744645640320,73.54360828,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1744645640748,54.46747471,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1744645641047,7.7778,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1744645641217,38.74170232,128.58,128.56,0.0001]
["bitfinex","SOLUSD",1744645641412,7.7769,128.59,128.56,0.0001]
["bitfinex","SOLUSD",1744645641650,38.74120232,128.59,128.56,0.0001]
["bitfinex","SOLUSD",1744645641815,30.96430232,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1744645642022,38.74170232,128.58,128.56,0.0001]
["bitfinex","SOLUSD",1744645642432,30.96430232,128.59,128.56,0.0001]
["bitfinex","SOLUSD",1744645642643,7.7742,128.63,128.57,30.96430232]
["bitfinex","SOLUSD",1744645642816,30.96430232,128.63,128.58,30.96430232]
["bitfinex","SOLUSD",1744645643349,30.96430232,128.64,128.59,30.96430232]
["bitfinex","SOLUSD",1744645643733,30.96430232,128.63,128.58,30.96430232]
["bitfinex","SOLUSD",1744645644143,30.96430232,128.59,128.56,0.0001]
["bitfinex","SOLUSD",1744645644332,30.96430232,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1744645645231,6.3746,128.6,128.56,0.0001]
["bitfinex","SOLUSD",1744645645549,46.96915474,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1744645646126,7.7778,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1744645646532,54.74655474,128.58,128.56,0.0001]
["bitfinex","SOLUSD",1744645646739,46.96915474,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1744645647129,47.11131631,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1744645647444,46.96915474,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1744645647749,54.74655474,128.58,128.56,0.0001]
["bitfinex","SOLUSD",1744645647955,46.96915474,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1744645648254,54.74695474,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1744645648838,7.7766,128.59,128.56,0.0001]
["bitfinex","SOLUSD",1744645649021,7.7748,128.62,128.56,46.96925474]
["bitfinex","SOLUSD",1744645649220,7.7748,128.62,128.58,46.96915474]
["bitfinex","SOLUSD",1744645649724,46.96915474,128.6,128.56,0.0001]
["bitfinex","SOLUSD",1744645650036,0.14216157,128.62,128.56,0.0001]
["bitfinex","SOLUSD",1744645650233,46.96915474,128.58,128.56,0.0001]
["bitfinex","SOLUSD",1744645650848,46.96915474,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1744645651143,53.35815474,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1744645651542,56.9506,128.61,128.56,0.0001]
["bitfinex","SOLUSD",1744645651722,46.96915474,128.58,128.56,0.0001]
["bitfinex","SOLUSD",1744645651923,14.202,128.61,128.56,0.0001]
["bitfinex","SOLUSD",1744645652247,7.7768,128.59,128.56,0.0001]
["bitfinex","SOLUSD",1744645652428,46.96915474,128.6,128.56,0.0001]
["bitfinex","SOLUSD",1744645652631,61.17145474,128.61,128.56,46.96925474]
["bitfinex","SOLUSD",1744645652830,54.74485474,128.61,128.56,46.96925474]
["bitfinex","SOLUSD",1744645653149,46.96915474,128.59,128.56,0.0001]
["bitfinex","SOLUSD",1744645653353,46.96915474,128.58,128.56,0.0001]
["bitfinex","SOLUSD",1744645653742,46.96915474,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1744645654053,46.96915474,128.58,128.56,0.0001]
["bitfinex","SOLUSD",1744645654351,7.7778,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1744645654532,54.74695474,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1744645654730,46.96915474,128.59,128.56,0.0001]
["bitfinex","SOLUSD",1744645654926,7.7754,128.61,128.56,0.0001]
["bitfinex","SOLUSD",1744645655246,46.96915474,128.63,128.56,0.0001]
["bitfinex","SOLUSD",1744645655443,46.96915474,128.62,128.57,46.96915474]
["bitfinex","SOLUSD",1744645655961,46.96915474,128.61,128.56,46.96925474]
["bitfinex","SOLUSD",1744645656344,7.776,128.6,128.56,46.96925474]
["bitfinex","SOLUSD",1744645657326,7.7742,128.63,128.58,46.96915474]
["bitfinex","SOLUSD",1744645657562,54.74335474,128.63,128.58,46.96915474]
["bitfinex","SOLUSD",1744645657949,46.96915474,128.62,128.57,46.96915474]
["bitfinex","SOLUSD",1744645658459,7.7754,128.61,128.56,0.0001]
["bitfinex","SOLUSD",1744645658630,46.96915474,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1744645658952,46.96915474,128.58,128.56,0.0001]
["bitfinex","SOLUSD",1744645659266,27.214,128.61,128.56,0.0001]
["bitfinex","SOLUSD",1744645659432,46.96915474,128.58,128.56,0.0001]
["bitfinex","SOLUSD",1744645659634,46.96915474,128.59,128.56,0.0001]
["bitfinex","SOLUSD",1744645659866,46.96915474,128.6,128.56,0.0001]
["bitfinex","SOLUSD",1744645660361,7.7766,128.59,128.56,0.0001]
["bitfinex","SOLUSD",1744645660654,54.74575474,128.59,128.56,0.0001]
["bitfinex","SOLUSD",1744645661029,7.7766,128.59,128.56,0.0001]
["bitfinex","SOLUSD",1744645661236,54.74535474,128.6,128.56,0.0001]
["bitfinex","SOLUSD",1744645661543,46.96915474,128.59,128.56,0.0001]
["bitfinex","SOLUSD",1744645661931,46.96915474,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1744645662149,48.71141631,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1744645662327,105.53554988,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1744645662527,56.34705474,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1744645662722,145.86432314,128.61,128.56,0.0001]
["bitfinex","SOLUSD",1744645662723,48.56925474,128.61,128.56,0.0001]
["bitfinex","SOLUSD",1744645662962,27.2097,128.63,128.56,46.96925474]
["bitfinex","SOLUSD",1744645663125,46.96915474,128.6,128.56,0.0001]
["bitfinex","SOLUSD",1744645663563,46.96915474,128.61,128.56,46.96925474]
["bitfinex","SOLUSD",1744645663933,46.96915474,128.6,128.56,0.0001]
["bitfinex","SOLUSD",1744645664456,54.74515474,128.6,128.56,0.0001]
["bitfinex","SOLUSD",1744645664638,7.776,128.6,128.56,46.96925474]
["bitfinex","SOLUSD",1744645664842,54.74515474,128.6,128.56,0.0001]
["bitfinex","SOLUSD",1744645665352,38.73082824,128.6,128.56,0.0001]
["bitfinex","SOLUSD",1744645665531,7.7742,128.63,128.58,30.95482824]
["bitfinex","SOLUSD",1744645665733,38.72902824,128.63,128.58,30.95482824]
["bitfinex","SOLUSD",1744645665959,30.95482824,128.62,128.57,30.95482824]
["bitfinex","SOLUSD",1744645666249,7.7739,128.64,128.59,30.95482824]
["bitfinex","SOLUSD",1744645666426,30.95482824,128.61,128.56,0.0001]
["bitfinex","SOLUSD",1744645666626,30.95482824,128.59,128.56,0.0001]
["bitfinex","SOLUSD",1744645667052,30.95482824,128.6,128.56,0.0001]
["bitfinex","SOLUSD",1744645667257,0.14216157,128.63,128.56,0.0001]
["bitfinex","SOLUSD",1744645667442,27.2079,128.64,128.57,30.95482824]
["bitfinex","SOLUSD",1744645667765,30.95482824,128.63,128.57,30.95482824]
["bitfinex","SOLUSD",1744645667971,7.7739,128.64,128.58,30.95482824]
["bitfinex","SOLUSD",1744645668262,30.95482824,128.63,128.58,30.95482824]
["bitfinex","SOLUSD",1744645668467,38.72962824,128.62,128.57,30.95482824]
["bitfinex","SOLUSD",1744645668642,38.72962824,128.62,128.56,0.0001]
["bitfinex","SOLUSD",1744645668963,38.72962824,128.62,128.57,30.95482824]
["bitfinex","SOLUSD",1744645669266,30.95482824,128.61,128.56,0.0001]
["bitfinex","SOLUSD",1744645669438,7.7748,128.62,128.56,30.95492824]
["bitfinex","SOLUSD",1744645669639,30.95482824,128.63,128.58,30.95482824]
["bitfinex","SOLUSD",1744645669843,7.7736,128.64,128.58,30.95482824]
["bitfinex","SOLUSD",1744645670067,0.03,128.65,128.61,30.95482824]
["bitfinex","SOLUSD",1744645670272,0.03,128.65,128.63,30.95482824]
["bitfinex","SOLUSD",1744645670563,0.03,128.65,128.64,61.90965648]
["bitfinex","SOLUSD",1744645670731,0.03,128.65,128.64,30.95482824]
["bitfinex","SOLUSD",1744645671364,0.03,128.65,128.61,11.06]
["bitfinex","SOLUSD",1744645671537,0.03,128.65,128.62,30.95482824]
["bitfinex","SOLUSD",1744645672063,0.03,128.65,128.61,42.01482824]
["bitfinex","SOLUSD",1744645672366,0.03,128.65,128.63,30.95482824]
["bitfinex","SOLUSD",1744645672586,0.03,128.65,128.61,11.06]
["bitfinex","SOLUSD",1744645672752,0.03,128.65,128.64,30.95482824]
["bitfinex","SOLUSD",1744645673067,0.03,128.65,128.64,61.90965648]
["bitfinex","SOLUSD",1744645673240,0.03,128.66,128.64,61.90965648]
["bitfinex","SOLUSD",1744645673436,0.03,128.66,128.65,30.95482824]
["bitfinex","SOLUSD",1744645673683,0.03,128.66,128.62,30.95482824]
["bitfinex","SOLUSD",1744645673838,30.95482824,128.65,128.6,30.95482824]
["bitfinex","SOLUSD",1744645674350,30.98482824,128.66,128.61,30.95482824]
["bitfinex","SOLUSD",1744645674675,38.75772824,128.66,128.61,30.95482824]
["bitfinex","SOLUSD",1744645675078,30.95482824,128.65,128.6,30.95482824]
["bitfinex","SOLUSD",1744645675375,30.95482824,128.63,128.58,30.95482824]
["bitfinex","SOLUSD",1744645675552,9.4232,128.66,128.59,30.95482824]
["bitfinex","SOLUSD",1744645675759,30.95482824,128.65,128.59,30.95482824]
["bitfinex","SOLUSD",1744645676264,30.95482824,128.63,128.58,30.95482824]
["bitfinex","SOLUSD",1744645676641,38.72942824,128.63,128.58,30.95482824]
["bitfinex","SOLUSD",1744645677043,30.95482824,128.61,128.56,42.01492824]
["bitfinex","SOLUSD",1744645677265,30.95482824,128.62,128.57,30.95482824]
["bitfinex","SOLUSD",1744645677475,38.72942824,128.63,128.57,30.95482824]
["bitfinex","SOLUSD",1744645677642,30.95482824,128.62,128.57,30.95482824]
["bitfinex","SOLUSD",1744645678056,82.9,128.65,128.6,30.95482824]
["bitfinex","SOLUSD",1744645678270,113.85482824,128.65,128.6,30.95482824]
["bitfinex","SOLUSD",1744645678484,82.9,128.65,128.61,30.95482824]
["bitfinex","SOLUSD",1744645678774,90.6732,128.65,128.57,0.14216157]
["bitfinex","SOLUSD",1744645678973,90.6732,128.65,128.61,30.95482824]
["bitfinex","SOLUSD",1744645679275,82.9,128.65,128.61,30.95482824]
["bitfinex","SOLUSD",1744645679444,90.6731,128.65,128.61,30.95482824]
["bitfinex","SOLUSD",1744645680169,82.9,128.65,128.61,30.95482824]
["bitfinex","SOLUSD",1744645680445,90.673,128.65,128.61,30.95482824]
["bitfinex","SOLUSD",1744645680651,7.7754,128.61,128.56,0.0001]
["bitfinex","SOLUSD",1744645680893,30.95482824,128.59,128.56,0.0001]
["bitfinex","SOLUSD",1744645681047,30.95482824,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1744645681245,6.1471,128.6,128.56,0.0001]
["bitfinex","SOLUSD",1744645681246,37.10192824,128.6,128.56,0.0001]
["bitfinex","SOLUSD",1744645681450,6.1471,128.6,128.56,30.95492824]
["bitfinex","SOLUSD",1744645681663,30.95482824,128.59,128.56,0.0001]
["bitfinex","SOLUSD",1744645682056,37.10192824,128.6,128.56,0.0001]
["bitfinex","SOLUSD",1744645682490,30.95482824,128.59,128.56,0.0001]
["bitfinex","SOLUSD",1744645682861,38.73132824,128.6,128.56,0.0001]
["bitfinex","SOLUSD",1744645683270,38.73052824,128.61,128.56,30.95492824]
["bitfinex","SOLUSD",1744645683470,7.7757,128.61,128.56,0.0001]
["bitfinex","SOLUSD",1744645683683,7.7757,128.61,128.57,30.95482824]
["bitfinex","SOLUSD",1744645683965,30.95482824,128.59,128.56,0.0001]
["bitfinex","SOLUSD",1744645684276,7.7757,128.61,128.57,30.95482824]
["bitfinex","SOLUSD",1744645684461,7.7731,128.65,128.6,30.95482824]
["bitfinex","SOLUSD",1744645684657,7.7731,128.65,128.62,30.95482824]
["bitfinex","SOLUSD",1744645684870,7.7731,128.65,128.57,0.14216157]
["bitfinex","SOLUSD",1744645685074,30.95482824,128.61,128.56,0.0001]
["bitfinex","SOLUSD",1744645685259,30.95482824,128.58,128.56,0.0001]
["bitfinex","SOLUSD",1744645685962,30.95482824,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1744645686662,1.6647,128.58,128.56,0.0001]
["bitfinex","SOLUSD",1744645686858,38.73262824,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1744645687695,7.7774,128.58,128.56,0.0001]
["bitfinex","SOLUSD",1744645687869,13.9539,128.59,128.56,0.0001]
["bitfinex","SOLUSD",1744645688199,33.3955,128.59,128.56,0.0001]
["bitfinex","SOLUSD",1744645688497,13.9539,128.59,128.56,0.0001]
["bitfinex","SOLUSD",1744645688861,38.73082824,128.6,128.56,0.0001]
["bitfinex","SOLUSD",1744645689062,7.776,128.6,128.56,30.95492824]
["bitfinex","SOLUSD",1744645689262,7.7756,128.61,128.57,30.95482824]
["bitfinex","SOLUSD",1744645689493,7.7756,128.61,128.56,0.0001]
["bitfinex","SOLUSD",1744645689674,30.95482824,128.59,128.56,0.0001]
["bitfinex","SOLUSD",1744645689872,30.95482824,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1744645690080,30.95482824,128.58,128.56,0.0001]
["bitfinex","SOLUSD",1744645690283,30.95482824,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1744645691074,7.7778,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1744645692280,38.73262824,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1744645692592,7.7774,128.58,128.56,0.0001]
["bitfinex","SOLUSD",1744645693093,57.03502824,128.63,128.57,30.95482824]
["bitfinex","SOLUSD",1744645693296,58.16672824,128.62,128.57,30.95482824]
["bitfinex","SOLUSD",1744645693602,58.16672824,128.62,128.56,30.95492824]
["bitfinex","SOLUSD",1744645693786,7.7748,128.62,128.59,30.95482824]
["bitfinex","SOLUSD",1744645694103,1.6266,128.66,128.61,30.95482824]
["bitfinex","SOLUSD",1744645694272,1.6266,128.66,128.62,30.95482824]
["bitfinex","SOLUSD",1744645694472,0.03,128.66,128.64,30.95482824]
["bitfinex","SOLUSD",1744645694789,0.03,128.66,128.63,30.95482824]
["bitfinex","SOLUSD",1744645695481,0.03,128.66,128.59,0.14216157]
["bitfinex","SOLUSD",1744645695482,0.03,128.66,128.59,19.21829514]
["bitfinex","SOLUSD",1744645695679,0.03,128.66,128.65,30.95482824]
["bitfinex","SOLUSD",1744645695877,0.03,128.66,128.63,30.95482824]
["bitfinex","SOLUSD",1744645696197,0.03,128.66,128.65,30.95482824]
["bitfinex","SOLUSD",1744645696389,0.03,128.66,128.64,30.95482824]
["bitfinex","SOLUSD",1744645696979,0.03,128.66,128.63,30.95482824]
["bitfinex","SOLUSD",1744645697271,0.03,128.66,128.65,30.95482824]
["bitfinex","SOLUSD",1744645697897,0.03,128.66,128.6,0.14216157]
["bitfinex","SOLUSD",1744645697898,0.03,128.66,128.64,30.95482824]
["bitfinex","SOLUSD",1744645698103,0.03,128.66,128.62,30.95482824]
["bitfinex","SOLUSD",1744645698283,0.03,128.66,128.63,30.95482824]
["bitfinex","SOLUSD",1744645698604,0.03,128.66,128.65,30.95482824]
["bitfinex","SOLUSD",1744645698775,0.03,128.66,128.59,19.21829514]
["bitfinex","SOLUSD",1744645698776,0.03,128.66,128.63,30.95482824]
["bitfinex","SOLUSD",1744645698976,0.03,128.66,128.64,30.95482824]
["bitfinex","SOLUSD",1744645699278,0.03,128.66,128.65,30.95482824]
["bitfinex","SOLUSD",1744645700077,0.03,128.66,128.62,26.0]
["bitfinex","SOLUSD",1744645700303,0.03,128.66,128.62,30.95482824]
["bitfinex","SOLUSD",1744645700608,0.03,128.66,128.63,30.95482824]
["bitfinex","SOLUSD",1744645700806,0.03,128.66,128.61,26.0]
["bitfinex","SOLUSD",1744645701018,0.03,128.66,128.62,30.95482824]
["bitfinex","SOLUSD",1744645701306,30.95482824,128.63,128.57,30.95482824]
["bitfinex","SOLUSD",1744645701684,30.95482824,128.61,128.56,30.95492824]
["bitfinex","SOLUSD",1744645702079,0.17216157,128.66,128.56,0.0001]
["bitfinex","SOLUSD",1744645702280,30.95482824,128.61,128.56,0.0001]
["bitfinex","SOLUSD",1744645702591,30.95482824,128.61,128.56,30.95492824]
["bitfinex","SOLUSD",1744645702790,30.95482824,128.62,128.57,30.95482824]
["bitfinex","SOLUSD",1744645703108,30.95482824,128.63,128.57,30.95482824]
["bitfinex","SOLUSD",1744645703418,46.9245891,128.62,128.56,0.0001]
["bitfinex","SOLUSD",1744645703703,46.9245891,128.61,128.56,46.9246891]
["bitfinex","SOLUSD",1744645704099,46.9245891,128.6,128.56,0.0001]
["bitfinex","SOLUSD",1744645704302,7.7766,128.59,128.56,0.0001]
["bitfinex","SOLUSD",1744645704510,7.7763,128.6,128.56,46.9246891]
["bitfinex","SOLUSD",1744645704732,7.7763,128.6,128.57,46.9245891]
["bitfinex","SOLUSD",1744645705020,46.9245891,128.76,128.59,46.9245891]
["bitfinex","SOLUSD",1744645705021,7.7742,128.63,128.59,46.9245891]
["bitfinex","SOLUSD",1744645705225,7.7742,128.63,128.6,46.9245891]
["bitfinex","SOLUSD",1744645705414,7.7742,128.63,128.59,46.9245891]
["bitfinex","SOLUSD",1744645705727,54.6987891,128.63,128.56,0.0001]
["bitfinex","SOLUSD",1744645706021,54.6987891,128.63,128.58,46.9245891]
["bitfinex","SOLUSD",1744645706697,7.7742,128.63,128.59,46.9245891]
["bitfinex","SOLUSD",1744645706898,54.6981891,128.64,128.59,46.9245891]
["bitfinex","SOLUSD",1744645707098,7.7736,128.64,128.6,46.9245891]
["bitfinex","SOLUSD",1744645707329,7.7736,128.64,128.58,26.0]
["bitfinex","SOLUSD",1744645707499,46.9245891,128.62,128.56,0.0001]
["bitfinex","SOLUSD",1744645707704,46.9245891,128.62,128.57,46.9245891]
["bitfinex","SOLUSD",1744645708000,46.9245891,128.63,128.58,46.9245891]
["bitfinex","SOLUSD",1744645708807,46.9245891,128.64,128.59,46.9245891]
["bitfinex","SOLUSD",1744645709316,54.6975891,128.65,128.6,46.9245891]
["bitfinex","SOLUSD",1744645709636,0.03,128.66,128.63,46.9245891]
["bitfinex","SOLUSD",1744645709804,0.03,128.66,128.65,46.9245891]
["bitfinex","SOLUSD",1744645710005,0.03,128.66,128.62,0.14216157]
["bitfinex","SOLUSD",1744645710208,0.03,128.66,128.65,46.9245891]
["bitfinex","SOLUSD",1744645713309,0.03,128.66,128.64,46.9245891]
["bitfinex","SOLUSD",1744645713520,0.03,128.66,128.61,11.04]
["bitfinex","SOLUSD",1744645713726,0.03,128.66,128.65,46.9245891]
["bitfinex","SOLUSD",1744645715937,0.03,128.66,128.64,46.9245891]
["bitfinex","SOLUSD",1744645716631,0.03,128.66,128.63,46.9245891]
["bitfinex","SOLUSD",1744645716807,0.03,128.66,128.62,46.9245891]
["bitfinex","SOLUSD",1744645717204,46.9545891,128.66,128.61,46.9245891]
["bitfinex","SOLUSD",1744645717527,46.9545891,128.66,128.58,46.9245891]
["bitfinex","SOLUSD",1744645717528,0.03,128.66,128.64,46.9245891]
["bitfinex","SOLUSD",1744645717698,7.8024,128.66,128.63,46.9245891]
["bitfinex","SOLUSD",1744645718441,0.03,128.66,128.63,46.9245891]
["bitfinex","SOLUSD",1744645718619,7.8025,128.66,128.63,46.9245891]
["bitfinex","SOLUSD",1744645718927,0.03,128.66,128.63,46.9245891]
["bitfinex","SOLUSD",1744645719435,48.4885891,128.64,128.58,0.063]
["bitfinex","SOLUSD",1744645719651,46.9245891,128.61,128.58,0.063]
["bitfinex","SOLUSD",1744645719808,46.9245891,128.62,128.58,0.063]
["bitfinex","SOLUSD",1744645720014,1.564,128.64,128.6,46.9245891]
["bitfinex","SOLUSD",1744645720212,48.4885891,128.64,128.59,46.9245891]
["bitfinex","SOLUSD",1744645720731,46.9245891,128.63,128.58,46.9875891]
["bitfinex","SOLUSD",1744645720935,7.7748,128.62,128.58,0.063]
["bitfinex","SOLUSD",1744645721114,54.6993891,128.62,128.58,0.063]
["bitfinex","SOLUSD",1744645721734,7.7744,128.63,128.58,46.9875891]
["bitfinex","SOLUSD",1744645721913,54.6989891,128.63,128.58,46.9875891]
["bitfinex","SOLUSD",1744645723326,7.7744,128.63,128.59,46.9245891]
["bitfinex","SOLUSD",1744645723828,56.2623891,128.64,128.59,46.9245891]
["bitfinex","SOLUSD",1744645724027,89.4301,128.66,128.62,46.9245891]
["bitfinex","SOLUSD",1744645724409,136.3546891,128.66,128.61,46.9245891]
["bitfinex","SOLUSD",1744645724610,54.6979891,128.65,128.6,46.9245891]
["bitfinex","SOLUSD",1744645724811,7.7734,128.65,128.58,0.063]
["bitfinex","SOLUSD",1744645725110,54.6979891,128.65,128.58,0.063]
["bitfinex","SOLUSD",1744645725311,7.7734,128.65,128.61,30.9296256]
["bitfinex","SOLUSD",1744645725831,14.3027,128.66,128.61,30.9296256]
["bitfinex","SOLUSD",1744645726015,0.03,128.66,128.65,30.9296256]
["bitfinex","SOLUSD",1744645726337,0.03,128.66,128.61,26.0]
["bitfinex","SOLUSD",1744645726638,7.8024,128.66,128.62,30.9296256]
["bitfinex","SOLUSD",1744645726821,0.03,128.66,128.63,30.9296256]
["bitfinex","SOLUSD",1744645727021,0.03,128.66,128.65,30.9296256]
["bitfinex","SOLUSD",1744645728127,0.03,128.66,128.64,30.9296256]
["bitfinex","SOLUSD",1744645728328,0.03,128.66,128.62,30.9296256]
["bitfinex","SOLUSD",1744645728541,0.03,128.66,128.61,26.0]
["bitfinex","SOLUSD",1744645728743,0.03,128.66,128.64,30.9296256]
["bitfinex","SOLUSD",1744645728946,0.03,128.66,128.63,30.9296256]
["bitfinex","SOLUSD",1744645729253,0.03,128.66,128.64,30.9296256]
["bitfinex","SOLUSD",1744645729625,0.03,128.66,128.61,26.0]
["bitfinex","SOLUSD",1744645729626,0.03,128.66,128.63,30.9296256]
["bitfinex","SOLUSD",1744645730051,0.03,128.66,128.65,30.9296256]
["bitfinex","SOLUSD",1744645730835,1.6403,128.65,128.59,0.063]
["bitfinex","SOLUSD",1744645731036,30.9296256,128.63,128.59,0.063]
["bitfinex","SOLUSD",1744645731243,27.2076,128.64,128.59,0.063]
["bitfinex","SOLUSD",1744645731443,30.9296256,128.63,128.59,0.063]
["bitfinex","SOLUSD",1744645732049,27.2076,128.64,128.59,0.063]
["bitfinex","SOLUSD",1744645732050,37.2602256,128.62,128.59,0.063]
["bitfinex","SOLUSD",1744645732347,7.7736,128.64,128.6,30.9296256]
["bitfinex","SOLUSD",1744645732534,38.7032256,128.64,128.59,0.063]
["bitfinex","SOLUSD",1744645732736,30.9296256,128.61,128.59,0.063]
["bitfinex","SOLUSD",1744645733341,38.7056256,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1744645733531,7.776,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1744645734245,38.7056256,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1744645735551,0.14216157,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1744645735735,1.5772,128.59,128.56,0.0001]
["bitfinex","SOLUSD",1744645736058,32.5068256,128.59,128.56,0.0001]
["bitfinex","SOLUSD",1744645736232,30.9296256,128.58,128.56,0.0001]
["bitfinex","SOLUSD",1744645736870,7.7778,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1744645737035,38.7074256,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1744645737228,7.7778,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1744645737427,38.7074256,128.57,128.56,0.0001]
["bitfinex","SOLUSD",1744645738556,30.9296256,128.53,128.48,30.9296256]
["bitfinex","SOLUSD",1744645738862,7.7796,128.54,128.5,30.9296256]
["bitfinex","SOLUSD",1744645739067,38.7092256,128.54,128.45,15.070109]
["bitfinex","SOLUSD",1744645739233,30.9296256,128.52,128.46,14.96]
["bitfinex","SOLUSD",1744645739433,58.1583256,128.54,128.49,30.9296256]
["bitfinex","SOLUSD",1744645739764,7.7796,128.54,128.5,30.9296256]
["bitfinex","SOLUSD",1744645740327,7.7796,128.54,128.51,30.9296256]
["bitfinex","SOLUSD",1744645740528,30.9296256,128.53,128.46,14.96]
["bitfinex","SOLUSD",1744645740857,30.9296256,128.51,128.46,45.8896256]
["bitfinex","SOLUSD",1744645741151,30.9296256,128.5,128.43,11.04]
["bitfinex","SOLUSD",1744645741456,32.5771256,128.51,128.46,30.9296256]
["bitfinex","SOLUSD",1744645741658,32.5771256,128.51,128.44,14.97]
["bitfinex","SOLUSD",1744645741954,32.5771256,128.51,128.46,30.9296256]
["bitfinex","SOLUSD",1744645742128,7.7821,128.5,128.46,30.9296256]
["bitfinex","SOLUSD",1744645742540,7.7821,128.5,128.44,14.97]
["bitfinex","SOLUSD",1744645742743,7.7821,128.5,128.46,30.9296256]
["bitfinex","SOLUSD",1744645742936,7.7821,128.5,128.44,14.97]
["bitfinex","SOLUSD",1744645743132,7.7821,128.5,128.46,30.9296256]
["bitfinex","SOLUSD",1744645743329,9.429,128.51,128.44,14.97]
["bitfinex","SOLUSD",1744645743541,9.429,128.51,128.47,30.9296256]
["bitfinex","SOLUSD",1744645743759,7.781,128.52,128.49,30.9296256]
["bitfinex","SOLUSD",1744645743941,7.7798,128.54,128.51,30.9296256]
["bitfinex","SOLUSD",1744645744255,30.9296256,128.54,128.49,30.9296256]
["bitfinex","SOLUSD",1744645744454,30.9296256,128.53,128.48,30.9296256]
["bitfinex","SOLUSD",1744645744844,30.9296256,128.52,128.44,14.97]
["bitfinex","SOLUSD",1744645745058,30.9296256,128.53,128.48,30.9296256]
["bitfinex","SOLUSD",1744645745258,30.9296256,128.51,128.44,14.97]
["bitfinex","SOLUSD",1744645745463,30.9296256,128.51,128.46,30.9296256]
["bitfinex","SOLUSD",1744645745644,30.9296256,128.49,128.44,14.97]
["bitfinex","SOLUSD",1744645745843,6.232,128.51,128.44,45.8996256]
["bitfinex","SOLUSD",1744645746042,30.9296256,128.47,128.44,14.97]
["bitfinex","SOLUSD",1744645746245,7.7845,128.46,128.42,0.063]
["bitfinex","SOLUSD",1744645746448,27.2458,128.46,128.42,0.773]
["bitfinex","SOLUSD",1744645746735,7.784,128.47,128.45,30.9296256]
["bitfinex","SOLUSD",1744645746958,7.7827,128.49,128.45,30.9296256]
["bitfinex","SOLUSD",1744645747257,38.7118256,128.5,128.43,26.0]
["bitfinex","SOLUSD",1744645747565,30.9296256,128.48,128.43,30.9296256]
["bitfinex","SOLUSD",1744645747765,27.2374,128.5,128.42,0.773]
["bitfinex","SOLUSD",1744645747939,30.9296256,128.48,128.43,30.9296256]
["bitfinex","SOLUSD",1744645748255,30.9296256,128.44,128.43,0.71]
["bitfinex","SOLUSD",1744645748478,27.2436,128.47,128.43,0.71]
["bitfinex","SOLUSD",1744645748769,30.9296256,128.45,128.43,0.71]
["bitfinex","SOLUSD",1744645749354,30.9296256,128.44,128.43,0.71]
["bitfinex","SOLUSD",1744645749770,6.474,128.43,128.42,0.063]
["bitfinex","SOLUSD",1744645749947,37.4036256,128.43,128.42,0.063]
["bitfinex","SOLUSD",1744645750152,45.1899256,128.43,128.42,0.0001]
["bitfinex","SOLUSD",1744645750369,83.5896976,128.43,128.37,4.05280823]
["bitfinex","SOLUSD",1744645750672,30.9296256,128.38,128.28,51.1963726]
["bitfinex","SOLUSD",1744645750873,30.9296256,128.37,128.3,10.23]
["bitfinex","SOLUSD",1744645751066,30.9296256,128.34,128.3,10.23]
["bitfinex","SOLUSD",1744645751456,30.9296256,128.33,128.3,10.23]
["bitfinex","SOLUSD",1744645751856,0.14216157,128.35,128.3,10.23]
["bitfinex","SOLUSD",1744645752158,38.7232256,128.31,128.3,10.23]
["bitfinex","SOLUSD",1744645752365,38.86538717,128.31,128.3,10.23]
["bitfinex","SOLUSD",1744645752563,7.7936,128.31,128.3,10.23]
["bitfinex","SOLUSD",1744645753075,58.34938717,128.31,128.28,2.708047]
["bitfinex","SOLUSD",1744645753273,30.9296256,128.29,128.28,2.708047]
["bitfinex","SOLUSD",1744645753456,37.66548717,128.29,128.28,4.7e-05]
["bitfinex","SOLUSD",1744645753651,70.23851277,128.29,128.21,10.23]
["bitfinex","SOLUSD",1744645753872,26.0,128.24,128.21,10.23]
["bitfinex","SOLUSD",1744645754079,30.9296256,128.22,128.21,10.23]
["bitfinex","SOLUSD",1744645754254,38.7286256,128.22,128.21,10.23]
["bitfinex","SOLUSD",1744645754455,7.799,128.22,128.21,10.23]
["bitfinex","SOLUSD",1744645754670,69.6582512,128.22,128.21,10.23]
["bitfinex","SOLUSD",1744645754886,69.80041277,128.22,128.21,7.73]
["bitfinex","SOLUSD",1744645755082,69.80041277,128.22,128.15,0.063]
["bitfinex","SOLUSD",1744645755083,0.14216157,128.21,128.15,0.063]
["bitfinex","SOLUSD",1744645755364,58.36848717,128.22,128.15,0.063]
["bitfinex","SOLUSD",1744645755571,7.799,128.22,128.15,0.063]
["bitfinex","SOLUSD",1744645755778,30.9296256,128.18,128.15,0.063]
["bitfinex","SOLUSD",1744645755950,30.9296256,128.2,128.15,0.063]
["bitfinex","SOLUSD",1744645756162,7.799,128.22,128.15,0.063]
["bitfinex","SOLUSD",1744645756683,30.9296256,128.28,128.19,30.9296256]
["bitfinex","SOLUSD",1744645756864,30.9296256,128.24,128.16,30.9296256]
["bitfinex","SOLUSD",1744645757187,47.23478356,128.2,128.15,0.063]
["bitfinex","SOLUSD",1744645757394,47.23478356,128.16,128.15,0.063]
["bitfinex","SOLUSD",1744645757751,94.46956712,128.16,128.15,0.063]
["bitfinex","SOLUSD",1744645757952,113.40353912,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1744645758157,7.8039,128.14,128.08,4.0528819]
["bitfinex","SOLUSD",1744645758553,7.8039,128.14,128.05,7.8089]
["bitfinex","SOLUSD",1744645758865,47.23478356,128.12,128.05,7.8089]
["bitfinex","SOLUSD",1744645759168,7.8039,128.14,128.05,7.8089]
["bitfinex","SOLUSD",1744645759367,47.23478356,128.1,128.05,47.23478356]
["bitfinex","SOLUSD",1744645759675,55.03748356,128.16,128.04,0.14216157]
["bitfinex","SOLUSD",1744645759886,18.933972,128.15,128.03,11.8640795]
["bitfinex","SOLUSD",1744645760199,6.5509,128.19,128.06,0.14216157]
["bitfinex","SOLUSD",1744645760492,0.14216157,128.15,128.06,7.8088]
["bitfinex","SOLUSD",1744645760667,0.14216157,128.16,128.06,7.8088]
["bitfinex","SOLUSD",1744645760982,47.23478356,128.12,128.07,47.23478356]
["bitfinex","SOLUSD",1744645761155,0.14216157,128.16,128.06,7.8088]
["bitfinex","SOLUSD",1744645761356,18.79181043,128.15,128.03,4.0539795]
["bitfinex","SOLUSD",1744645761661,11.62,128.16,128.06,26.0]
["bitfinex","SOLUSD",1744645761861,11.62,128.16,128.07,26.0]
["bitfinex","SOLUSD",1744645762090,7.8016,128.18,128.12,47.23478356]
["bitfinex","SOLUSD",1744645762387,7.8016,128.18,128.07,0.28432314]
["bitfinex","SOLUSD",1744645762388,19.4201,128.21,128.14,47.23478356]
["bitfinex","SOLUSD",1744645762588,47.23478356,128.19,128.14,47.23478356]
["bitfinex","SOLUSD",1744645762792,47.23478356,128.15,128.06,0.28432314]
["bitfinex","SOLUSD",1744645762952,47.23478356,128.15,128.04,243.38432314]
["bitfinex","SOLUSD",1744645762953,47.23478356,128.11,128.04,7.81]
["bitfinex","SOLUSD",1744645763156,18.933972,128.13,128.02,2.7713446]
["bitfinex","SOLUSD",1744645763483,18.933972,128.13,128.02,10.5825446]
["bitfinex","SOLUSD",1744645763656,18.933972,128.13,128.02,2.7713446]
["bitfinex","SOLUSD",1744645763858,0.14216157,128.09,128.02,2.7713446]
["bitfinex","SOLUSD",1744645764284,7.8076,128.08,128.02,2.7713446]
["bitfinex","SOLUSD",1744645764489,47.23478356,128.09,128.02,10.5825446]
["bitfinex","SOLUSD",1744645764705,7.8057,128.11,128.02,10.5825446]
["bitfinex","SOLUSD",1744645764875,7.8048,128.13,128.07,47.23478356]
["bitfinex","SOLUSD",1744645765075,7.8021,128.17,128.09,47.23478356]
["bitfinex","SOLUSD",1744645765287,7.8021,128.17,128.04,47.5191067]
["bitfinex","SOLUSD",1744645765288,0.28432314,128.15,128.02,29.9663446]
["bitfinex","SOLUSD",1744645765463,47.23478356,128.11,128.02,29.9663446]
["bitfinex","SOLUSD",1744645765664,47.23478356,128.13,128.05,0.14216157]
["bitfinex","SOLUSD",1744645765875,27.3074,128.17,128.09,47.23478356]
["bitfinex","SOLUSD",1744645766171,7.799,128.22,128.11,7.8057]
["bitfinex","SOLUSD",1744645766366,47.23478356,128.22,128.17,47.23478356]
["bitfinex","SOLUSD",1744645766561,6.4925,128.23,128.12,19.21829514]
["bitfinex","SOLUSD",1744645766863,14.2911,128.23,128.12,0.42648471]
["bitfinex","SOLUSD",1744645767197,12.76,128.26,128.19,47.23478356]
["bitfinex","SOLUSD",1744645767502,12.76,128.26,128.21,47.23478356]
["bitfinex","SOLUSD",1744645767667,47.23478356,128.25,128.2,47.23478356]
["bitfinex","SOLUSD",1744645767990,296.84758356,128.28,128.17,0.14216157]
["bitfinex","SOLUSD",1744645767991,61.42318356,128.28,128.17,0.14216157]
["bitfinex","SOLUSD",1744645768201,7.7942,128.3,128.23,47.23478356]
["bitfinex","SOLUSD",1744645768524,25.8744,128.33,128.23,47.23478356]
["bitfinex","SOLUSD",1744645768525,61.41998356,128.33,128.28,47.23478356]
["bitfinex","SOLUSD",1744645768678,14.1852,128.33,128.26,47.23478356]
["bitfinex","SOLUSD",1744645768875,47.23478356,128.33,128.28,47.23478356]
["bitfinex","SOLUSD",1744645769092,47.23478356,128.33,128.23,13.18648471]
["bitfinex","SOLUSD",1744645769277,73.23478356,128.32,128.24,0.14216157]
["bitfinex","SOLUSD",1744645769785,47.23478356,128.32,128.24,0.14216157]
["bitfinex","SOLUSD",1744645769997,47.23478356,128.33,128.24,0.14216157]
["bitfinex","SOLUSD",1744645770183,27.269,128.35,128.27,47.23478356]
["bitfinex","SOLUSD",1744645770379,0.14216157,128.34,128.27,47.23478356]
["bitfinex","SOLUSD",1744645770699,7.7911,128.35,128.29,47.23478356]
["bitfinex","SOLUSD",1744645770882,7.7893,128.38,128.32,47.23478356]
["bitfinex","SOLUSD",1744645771082,47.23478356,128.37,128.32,47.23478356]
["bitfinex","SOLUSD",1744645771268,47.23478356,128.36,128.28,47.37694513]
["bitfinex","SOLUSD",1744645771474,47.23478356,128.34,128.29,47.23478356]
["bitfinex","SOLUSD",1744645771675,47.23478356,128.35,128.26,19.21829514]
["bitfinex","SOLUSD",1744645771893,7.7893,128.38,128.29,0.42648471]
["bitfinex","SOLUSD",1744645772097,7.7893,128.38,128.33,47.23478356]
["bitfinex","SOLUSD",1744645772098,55.02408356,128.38,128.33,47.23478356]
["bitfinex","SOLUSD",1744645772300,55.02408356,128.38,128.29,7.7948]
["bitfinex","SOLUSD",1744645772489,47.23478356,128.32,128.24,1.6123]
["bitfinex","SOLUSD",1744645772676,47.23478356,128.32,128.27,47.23478356]
["bitfinex","SOLUSD",1744645773090,47.23478356,128.31,128.26,47.23478356]
["bitfinex","SOLUSD",1744645773288,47.23478356,128.33,128.28,47.23478356]
["bitfinex","SOLUSD",1744645773523,47.23478356,128.35,128.3,47.23478356]
["bitfinex","SOLUSD",1744645773675,6.5149,128.39,128.28,26.0]
["bitfinex","SOLUSD",1744645773872,47.23478356,128.38,128.28,73.23478356]
["bitfinex","SOLUSD",1744645774077,47.23478356,128.38,128.33,47.23478356]
["bitfinex","SOLUSD",1744645774277,47.23478356,128.37,128.3,7.7942]
["bitfinex","SOLUSD",1744645774492,47.23478356,128.37,128.32,47.23478356]
["bitfinex","SOLUSD",1744645774802,47.23478356,128.36,128.31,47.23478356]
["bitfinex","SOLUSD",1744645774973,14.3037,128.39,128.31,47.23478356]
["bitfinex","SOLUSD",1744645775176,47.23478356,128.36,128.31,47.23478356]
["bitfinex","SOLUSD",1744645775388,14.3037,128.39,128.32,47.23478356]
["bitfinex","SOLUSD",1744645775585,47.23478356,128.37,128.3,7.7941]
["bitfinex","SOLUSD",1744645775771,47.23478356,128.37,128.32,47.23478356]
["bitfinex","SOLUSD",1744645775975,0.14216157,128.42,128.35,47.23478356]
["bitfinex","SOLUSD",1744645776210,7.7871,128.42,128.35,47.23478356]
["bitfinex","SOLUSD",1744645776383,47.23478356,128.37,128.3,20.5541]
["bitfinex","SOLUSD",1744645776583,47.23478356,128.37,128.32,47.23478356]
["bitfinex","SOLUSD",1744645776904,47.23478356,128.36,128.3,12.76]
["bitfinex","SOLUSD",1744645777207,47.23478356,128.35,128.27,7.796]
["bitfinex","SOLUSD",1744645777528,47.23478356,128.34,128.27,7.796]
["bitfinex","SOLUSD",1744645777808,47.23478356,128.36,128.31,47.23478356]
["bitfinex","SOLUSD",1744645777986,47.23478356,128.34,128.29,47.23478356]
["bitfinex","SOLUSD",1744645778191,47.23478356,128.35,128.31,47.23478356]
["bitfinex","SOLUSD",1744645778393,47.23478356,128.38,128.29,0.42648471]
["bitfinex","SOLUSD",1744645778696,47.23478356,128.4,128.3,0.14216157]
["bitfinex","SOLUSD",1744645778898,47.23478356,128.42,128.37,47.23478356]
["bitfinex","SOLUSD",1744645779087,47.23478356,128.42,128.38,47.23478356]
["bitfinex","SOLUSD",1744645779280,47.23478356,128.41,128.37,47.23478356]
["bitfinex","SOLUSD",1744645779480,14.0563,128.44,128.33,0.14216157]
["bitfinex","SOLUSD",1744645779798,47.23478356,128.41,128.37,47.23478356]
["bitfinex","SOLUSD",1744645780214,47.23478356,128.41,128.34,7.7918]
["bitfinex","SOLUSD",1744645780417,14.0563,128.44,128.37,47.23478356]
["bitfinex","SOLUSD",1744645780593,47.23478356,128.39,128.31,12.76]
["bitfinex","SOLUSD",1744645780791,0.14216157,128.43,128.33,47.23478356]
["bitfinex","SOLUSD",1744645781014,47.23478356,128.39,128.31,12.76]
["bitfinex","SOLUSD",1744645781231,0.14216157,128.43,128.34,47.23478356]
["bitfinex","SOLUSD",1744645781514,47.23478356,128.39,128.34,47.23478356]
["bitfinex","SOLUSD",1744645781713,47.23478356,128.38,128.31,20.5532]
["bitfinex","SOLUSD",1744645781891,47.23478356,128.39,128.34,25.99432956]
["bitfinex","SOLUSD",1744645782231,47.23478356,128.37,128.29,7.7943]
["bitfinex","SOLUSD",1744645782395,47.23478356,128.34,128.26,7.7966]
["bitfinex","SOLUSD",1744645782720,47.23478356,128.31,128.27,47.23478356]
["bitfinex","SOLUSD",1744645783213,47.23478356,128.34,128.24,7.7976]
["bitfinex","SOLUSD",1744645783419,0.56864628,128.38,128.24,7.7976]
["bitfinex","SOLUSD",1744645783420,26.0,128.36,128.27,47.23478356]
["bitfinex","SOLUSD",1744645783711,33.7909,128.36,128.28,47.23478356]
["bitfinex","SOLUSD",1744645783919,47.23478356,128.33,128.28,55.03008356]
["bitfinex","SOLUSD",1744645784096,0.14216157,128.39,128.29,47.23478356]
["bitfinex","SOLUSD",1744645784298,47.23478356,128.34,128.28,7.7953]
["bitfinex","SOLUSD",1744645784514,47.23478356,128.34,128.29,47.23478356]
["bitfinex","SOLUSD",1744645784709,47.23478356,128.33,128.28,47.23478356]
["bitfinex","SOLUSD",1744645784911,47.23478356,128.32,128.25,7.7972]
["bitfinex","SOLUSD",1744645785215,0.14216157,128.38,128.24,0.28432314]
["bitfinex","SOLUSD",1744645785216,47.23478356,128.29,128.24,7.7976]
["bitfinex","SOLUSD",1744645785593,18.8484,128.35,128.27,47.23478356]
["bitfinex","SOLUSD",1744645785790,6.1084,128.35,128.3,47.23478356]
["bitfinex","SOLUSD",1744645785986,6.1618,128.4,128.33,47.23478356]
["bitfinex","SOLUSD",1744645786296,47.23478356,128.37,128.3,0.42648471]
["bitfinex","SOLUSD",1744645786504,47.23478356,128.36,128.28,59.97478356]
["bitfinex","SOLUSD",1744645786707,47.23478356,128.38,128.29,19.21829514]
["bitfinex","SOLUSD",1744645786893,6.1618,128.4,128.29,19.21829514]
["bitfinex","SOLUSD",1744645787094,47.23478356,128.37,128.32,47.23478356]
["bitfinex","SOLUSD",1744645787297,47.23478356,128.37,128.29,19.21829514]
["bitfinex","SOLUSD",1744645787492,243.0,128.42,128.35,47.23478356]
["bitfinex","SOLUSD",1744645787696,12.74,128.43,128.35,47.23478356]
["bitfinex","SOLUSD",1744645787902,12.74,128.43,128.32,8.07702314]
["bitfinex","SOLUSD",1744645788102,47.23478356,128.39,128.34,47.23478356]
["bitfinex","SOLUSD",1744645788803,47.23478356,128.37,128.32,47.23478356]
["bitfinex","SOLUSD",1744645789206,20.66846157,128.43,128.33,47.23478356]
["bitfinex","SOLUSD",1744645789207,0.14216157,128.42,128.33,47.23478356]
["bitfinex","SOLUSD",1744645789400,47.23478356,128.39,128.32,7.7929]
["bitfinex","SOLUSD",1744645789603,47.23478356,128.38,128.32,7.7929]
["bitfinex","SOLUSD",1744645789910,47.23478356,128.4,128.35,47.23478356]
["bitfinex","SOLUSD",1744645790117,47.23478356,128.39,128.34,55.02658356]
["bitfinex","SOLUSD",1744645790421,47.23478356,128.35,128.29,7.7948]
["bitfinex","SOLUSD",1744645790616,47.23478356,128.35,128.3,47.23478356]
["bitfinex","SOLUSD",1744645791040,47.23478356,128.32,128.25,7.7972]
["bitfinex","SOLUSD",1744645791225,47.23478356,128.34,128.24,7.7977]
["bitfinex","SOLUSD",1744645791413,19.21829514,128.33,128.23,7.8613]
["bitfinex","SOLUSD",1744645791618,47.23478356,128.27,128.23,7.8613]
["bitfinex","SOLUSD",1744645792126,12.74,128.35,128.26,47.23478356]
["bitfinex","SOLUSD",1744645792420,47.23478356,128.3,128.25,47.23478356]
["bitfinex","SOLUSD",1744645792619,47.23478356,128.31,128.26,47.23478356]
["bitfinex","SOLUSD",1744645793214,12.74,128.35,128.27,47.23478356]
["bitfinex","SOLUSD",1744645793401,47.23478356,128.32,128.27,47.23478356]
["bitfinex","SOLUSD",1744645794001,19.2035,128.41,128.31,47.23478356]
["bitfinex","SOLUSD",1744645794222,19.2035,128.41,128.28,7.7954]
["bitfinex","SOLUSD",1744645794223,47.23478356,128.34,128.28,7.7954]
["bitfinex","SOLUSD",1744645794407,55.16514513,128.4,128.3,47.23478356]
["bitfinex","SOLUSD",1744645794610,47.23478356,128.35,128.3,47.23478356]
["bitfinex","SOLUSD",1744645794811,55.16514513,128.4,128.28,7.7954]
["bitfinex","SOLUSD",1744645795128,47.23478356,128.35,128.31,7.7936]
["bitfinex","SOLUSD",1744645795308,19.2035,128.41,128.33,47.23478356]
["bitfinex","SOLUSD",1744645795510,6.4635,128.41,128.35,47.23478356]
["bitfinex","SOLUSD",1744645796020,6.4635,128.41,128.36,47.23478356]
["bitfinex","SOLUSD",1744645796021,47.23478356,128.41,128.36,47.23478356]
["bitfinex","SOLUSD",1744645796597,47.23478356,128.39,128.32,0.14216157]
["bitfinex","SOLUSD",1744645796818,47.23478356,128.4,128.35,47.23478356]
["bitfinex","SOLUSD",1744645797103,6.38596157,128.45,128.36,47.23478356]
["bitfinex","SOLUSD",1744645797300,6.38596157,128.45,128.34,19.479]
["bitfinex","SOLUSD",1744645797514,14.17116157,128.45,128.36,47.23478356]
["bitfinex","SOLUSD",1744645797825,47.23478356,128.43,128.38,47.23478356]
["bitfinex","SOLUSD",1744645798014,6.2438,128.45,128.39,47.23478356]
["bitfinex","SOLUSD",1744645798215,47.23478356,128.43,128.38,47.23478356]
["bitfinex","SOLUSD",1744645798413,47.23478356,128.41,128.34,19.479]
["bitfinex","SOLUSD",1744645798607,14.029,128.45,128.35,47.23478356]
["bitfinex","SOLUSD",1744645798801,47.23478356,128.42,128.37,47.23478356]
["bitfinex","SOLUSD",1744645799129,6.2438,128.45,128.4,7.7881]
["bitfinex","SOLUSD",1744645799333,47.23478356,128.44,128.39,47.23478356]
["bitfinex","SOLUSD",1744645799531,47.23478356,128.44,128.35,18.79181043]
["bitfinex","SOLUSD",1744645799532,94.46956712,128.4,128.29,7.7948]
["bitfinex","SOLUSD",1744645799710,47.23478356,128.35,128.3,47.23478356]
["bitfinex","SOLUSD",1744645800029,47.23478356,128.36,128.31,47.23478356]
["bitfinex","SOLUSD",1744645800232,47.23478356,128.35,128.3,47.23478356]
["bitfinex","SOLUSD",1744645800419,47.23478356,128.4,128.3,47.23478356]
["bitfinex","SOLUSD",1744645800616,47.23478356,128.35,128.28,9.3533]
["bitfinex","SOLUSD",1744645800813,47.23478356,128.4,128.29,47.23478356]
["bitfinex","SOLUSD",1744645801020,47.23478356,128.4,128.31,47.23478356]
["bitfinex","SOLUSD",1744645801526,47.23478356,128.37,128.32,47.23478356]
["bitfinex","SOLUSD",1744645801703,12.98,128.41,128.34,47.23478356]
["bitfinex","SOLUSD",1744645801903,6.4939,128.42,128.34,47.23478356]
["bitfinex","SOLUSD",1744645801904,47.23478356,128.39,128.34,47.23478356]
["bitfinex","SOLUSD",1744645802106,47.23478356,128.37,128.31,7.7934]
["bitfinex","SOLUSD",1744645802409,14.4828,128.38,128.32,0.92]
["bitfinex","SOLUSD",1744645802613,47.23478356,128.33,128.24,48.73718356]
["bitfinex","SOLUSD",1744645802815,47.23478356,128.34,128.26,47.23478356]
["bitfinex","SOLUSD",1744645803022,0.14216157,128.33,128.23,0.063]
["bitfinex","SOLUSD",1744645803214,47.23478356,128.28,128.24,0.92]
["bitfinex","SOLUSD",1744645803415,47.23478356,128.27,128.24,0.92]
["bitfinex","SOLUSD",1744645803926,47.23478356,128.28,128.24,0.92]
["bitfinex","SOLUSD",1744645804431,53.37778356,128.34,128.26,47.23478356]
["bitfinex","SOLUSD",1744645804616,6.143,128.34,128.28,47.23478356]
["bitfinex","SOLUSD",1744645804808,7.7907,128.36,128.28,47.23478356]
["bitfinex","SOLUSD",1744645805008,47.23478356,128.35,128.29,47.23478356]
["bitfinex","SOLUSD",1744645805307,47.23478356,128.32,128.28,47.23478356]
["bitfinex","SOLUSD",1744645805507,47.23478356,128.29,128.26,0.92]
["bitfinex","SOLUSD",1744645805717,47.23478356,128.27,128.26,0.92]
["bitfinex","SOLUSD",1744645806234,47.23478356,128.28,128.26,0.92]
["bitfinex","SOLUSD",1744645806432,47.23478356,128.27,128.26,0.92]
["bitfinex","SOLUSD",1744645807133,27.5812,128.3,128.26,0.92]
["bitfinex","SOLUSD",1744645807319,47.23478356,128.27,128.26,0.92]
["bitfinex","SOLUSD",1744645808306,6.2808,128.33,128.26,0.92]
["bitfinex","SOLUSD",1744645808510,47.23478356,128.28,128.26,0.92]
["bitfinex","SOLUSD",1744645808724,27.2755,128.32,128.26,0.92]
["bitfinex","SOLUSD",1744645808924,47.23478356,128.27,128.26,0.92]
["bitfinex","SOLUSD",1744645809139,47.23478356,128.28,128.26,0.92]
["bitfinex","SOLUSD",1744645809318,47.23478356,128.29,128.26,0.92]
["bitfinex","SOLUSD",1744645809643,14.6037,128.35,128.28,47.23478356]
["bitfinex","SOLUSD",1744645809825,47.23478356,128.33,128.28,47.23478356]
["bitfinex","SOLUSD",1744645810142,12.98,128.35,128.29,47.23478356]
["bitfinex","SOLUSD",1744645810305,47.23478356,128.34,128.29,47.23478356]
["bitfinex","SOLUSD",1744645810511,7.7909,128.36,128.29,47.23478356]
["bitfinex","SOLUSD",1744645810707,47.23478356,128.34,128.29,47.23478356]
["bitfinex","SOLUSD",1744645810910,47.23478356,128.32,128.27,47.23478356]
["bitfinex","SOLUSD",1744645811138,47.23478356,128.35,128.3,47.23478356]
["bitfinex","SOLUSD",1744645811320,47.23478356,128.35,128.3,55.02888356]
["bitfinex","SOLUSD",1744645811523,47.23478356,128.35,128.3,47.23478356]
["bitfinex","SOLUSD",1744645811918,47.23478356,128.34,128.29,47.23478356]
["bitfinex","SOLUSD",1744645812238,249.0837,128.37,128.3,47.23478356]
["bitfinex","SOLUSD",1744645812418,47.23478356,128.34,128.28,7.7952]
["bitfinex","SOLUSD",1744645812619,6.4409,128.29,128.26,0.92]
["bitfinex","SOLUSD",1744645812820,47.23478356,128.27,128.23,0.063]
["bitfinex","SOLUSD",1744645813031,73.23478356,128.24,128.23,0.063]
["bitfinex","SOLUSD",1744645813340,147.62782383,128.24,128.23,0.063]
["bitfinex","SOLUSD",1744645813735,147.62782383,128.24,128.12,47.23478356]
["bitfinex","SOLUSD",1744645813736,128.40952869,128.24,128.12,47.23478356]
["bitfinex","SOLUSD",1744645813915,47.23478356,128.22,128.11,0.28432314]
["bitfinex","SOLUSD",1744645814118,47.23478356,128.18,128.11,0.28432314]
["bitfinex","SOLUSD",1744645814337,47.23478356,128.19,128.14,47.23478356]
["bitfinex","SOLUSD",1744645814536,47.23478356,128.17,128.12,47.23478356]
["bitfinex","SOLUSD",1744645814737,47.23478356,128.22,128.12,47.23478356]
["bitfinex","SOLUSD",1744645814930,47.23478356,128.22,128.13,47.37694513]
["bitfinex","SOLUSD",1744645815135,47.23478356,128.22,128.12,47.23478356]
["bitfinex","SOLUSD",1744645815325,47.23478356,128.15,128.1,6.5522]
["bitfinex","SOLUSD",1744645815524,47.23478356,128.15,128.1,53.78698356]
["bitfinex","SOLUSD",1744645815726,47.23478356,128.15,128.11,0.14216157]
["bitfinex","SOLUSD",1744645815933,47.23478356,128.16,128.1,53.72398356]
["bitfinex","SOLUSD",1744645816230,7.7997,128.21,128.11,47.23478356]
["bitfinex","SOLUSD",1744645816427,47.23478356,128.17,128.11,0.14216157]
["bitfinex","SOLUSD",1744645816623,47.23478356,128.22,128.13,0.14216157]
["bitfinex","SOLUSD",1744645816829,47.23478356,128.17,128.11,19.21829514]
["bitfinex","SOLUSD",1744645817031,47.23478356,128.18,128.14,0.14216157]
["bitfinex","SOLUSD",1744645817236,47.23478356,128.16,128.12,0.14216157]
["bitfinex","SOLUSD",1744645817427,47.23478356,128.13,128.06,6.2423]
["bitfinex","SOLUSD",1744645817730,47.23478356,128.16,128.07,47.23478356]
["bitfinex","SOLUSD",1744645817731,47.23478356,128.12,128.07,47.23478356]
["bitfinex","SOLUSD",1744645817926,47.37694513,128.16,128.04,1.5635]
["bitfinex","SOLUSD",1744645818348,47.23478356,128.16,128.06,47.23478356]
["bitfinex","SOLUSD",1744645818554,47.23478356,128.11,128.06,47.23478356]
["bitfinex","SOLUSD",1744645818750,47.23478356,128.16,128.08,0.14216157]
["bitfinex","SOLUSD",1744645819054,47.23478356,128.14,128.09,66.16875556]
["bitfinex","SOLUSD",1744645819229,47.23478356,128.14,128.09,47.5191067]
["bitfinex","SOLUSD",1744645819743,47.23478356,128.16,128.11,47.37694513]
["bitfinex","SOLUSD",1744645820330,7.8011,128.19,128.11,47.37694513]
["bitfinex","SOLUSD",1744645820331,47.23478356,128.15,128.11,0.14216157]
["bitfinex","SOLUSD",1744645820546,48.85328356,128.28,128.16,0.14216157]
["bitfinex","SOLUSD",1744645820755,47.23478356,128.23,128.18,47.23478356]
["bitfinex","SOLUSD",1744645820934,47.23478356,128.22,128.17,47.37694513]
["bitfinex","SOLUSD",1744645821135,47.23478356,128.19,128.13,1.97688471]
["bitfinex","SOLUSD",1744645821320,47.23478356,128.16,128.12,19.64278471]
["bitfinex","SOLUSD",1744645821530,47.23478356,128.14,128.12,19.2163]
["bitfinex","SOLUSD",1744645821730,47.23478356,128.15,128.12,19.2163]
["bitfinex","SOLUSD",1744645822025,47.23478356,128.18,128.14,0.14216157]
["bitfinex","SOLUSD",1744645822232,55.03388356,128.22,128.14,0.14216157]
["bitfinex","SOLUSD",1744645822439,47.23478356,128.19,128.14,47.37694513]
["bitfinex","SOLUSD",1744645822637,55.03388356,128.22,128.14,0.14216157]
["bitfinex","SOLUSD",1744645822844,47.23478356,128.22,128.14,47.5191067]
["bitfinex","SOLUSD",1744645823055,47.23478356,128.19,128.14,47.5191067]
["bitfinex","SOLUSD",1744645823257,47.23478356,128.2,128.16,0.28432314]
["bitfinex","SOLUSD",1744645823462,47.23478356,128.23,128.18,47.37694513]
["bitfinex","SOLUSD",1744645823634,47.23478356,128.22,128.18,0.14216157]
["bitfinex","SOLUSD",1744645823964,47.23478356,128.23,128.18,0.14216157]
["bitfinex","SOLUSD",1744645824138,7.796,128.27,128.18,0.14216157]
["bitfinex","SOLUSD",1744645824328,47.23478356,128.23,128.18,47.37694513]
["bitfinex","SOLUSD",1744645824761,7.796,128.27,128.18,47.37694513]
["bitfinex","SOLUSD",1744645825139,47.23478356,128.23,128.18,47.37694513]
["bitfinex","SOLUSD",1744645825740,7.7942,128.3,128.22,47.23478356]
["bitfinex","SOLUSD",1744645825962,47.23478356,128.29,128.25,47.23478356]
["bitfinex","SOLUSD",1744645826141,7.7937,128.31,128.25,47.23478356]
["bitfinex","SOLUSD",1744645826340,47.23478356,128.3,128.24,0.14216157]
["bitfinex","SOLUSD",1744645826564,47.23478356,128.3,128.25,47.23478356]
["bitfinex","SOLUSD",1744645826766,7.8224,128.33,128.26,47.23478356]
["bitfinex","SOLUSD",1744645826767,47.23478356,128.31,128.26,47.23478356]
["bitfinex","SOLUSD",1744645827158,7.8224,128.33,128.26,47.23478356]
["bitfinex","SOLUSD",1744645827342,47.23478356,128.31,128.26,47.23478356]
["bitfinex","SOLUSD",1744645827548,47.23478356,128.32,128.27,47.23478356]
["bitfinex","SOLUSD",1744645827751,0.03,128.33,128.29,47.23478356]
["bitfinex","SOLUSD",1744645827942,47.23478356,128.32,128.27,47.37694513]
["bitfinex","SOLUSD",1744645828139,0.03,128.33,128.29,47.23478356]
["bitfinex","SOLUSD",1744645828762,0.03,128.33,128.31,47.23478356]
["bitfinex","SOLUSD",1744645829150,0.03,128.33,128.32,66.31091713]
["bitfinex","SOLUSD",1744645829346,47.23478356,128.42,128.34,0.14216157]
["bitfinex","SOLUSD",1744645829546,47.23478356,128.42,128.37,47.23478356]
["bitfinex","SOLUSD",1744645829766,73.23478356,128.43,128.38,47.23478356]
["bitfinex","SOLUSD",1744645830059,0.03,128.44,128.4,47.23478356]
["bitfinex","SOLUSD",1744645830271,47.23478356,128.42,128.38,47.23478356]
["bitfinex","SOLUSD",1744645830640,47.23478356,128.41,128.36,0.14216157]
["bitfinex","SOLUSD",1744645830945,47.23478356,128.42,128.36,0.14216157]
["bitfinex","SOLUSD",1744645831254,47.23478356,128.43,128.38,47.23478356]
["bitfinex","SOLUSD",1744645831447,0.03,128.44,128.4,47.23478356]
["bitfinex","SOLUSD",1744645831851,47.26478356,128.44,128.4,47.23478356]
["bitfinex","SOLUSD",1744645832365,47.26478356,128.44,128.39,47.23478356]
["bitfinex","SOLUSD",1744645832663,47.26478356,128.44,128.38,0.14216157]
["bitfinex","SOLUSD",1744645832867,47.26478356,128.44,128.39,47.23478356]
["bitfinex","SOLUSD",1744645833447,47.26478356,128.44,128.38,27.00749514]
["bitfinex","SOLUSD",1744645833648,0.03,128.44,128.38,18.79181043]
["bitfinex","SOLUSD",1744645833864,0.03,128.44,128.4,47.23478356]
["bitfinex","SOLUSD",1744645834167,47.26478356,128.44,128.4,47.23478356]
["bitfinex","SOLUSD",1744645834371,47.26478356,128.44,128.39,47.37694513]
["bitfinex","SOLUSD",1744645834668,0.03,128.44,128.41,47.23478356]
["bitfinex","SOLUSD",1744645835049,0.03,128.44,128.43,47.23478356]
["bitfinex","SOLUSD",1744645835369,0.03,128.44,128.41,0.14216157]
["bitfinex","SOLUSD",1744645835663,0.03,128.44,128.41,55.16444513]
["bitfinex","SOLUSD",1744645835976,0.03,128.44,128.41,47.37694513]
["bitfinex","SOLUSD",1744645836354,0.03,128.44,128.4,0.14216157]
["bitfinex","SOLUSD",1744645836557,0.03,128.44,128.41,47.23478356]
["bitfinex","SOLUSD",1744645836766,0.03,128.44,128.38,7.7892]
["bitfinex","SOLUSD",1744645836963,0.03,128.44,128.41,47.23478356]
["bitfinex","SOLUSD",1744645837168,0.03,128.44,128.43,47.23478356]
["bitfinex","SOLUSD",1744645837464,0.03,128.44,128.43,47.37694513]
["bitfinex","SOLUSD",1744645837638,0.03,128.44,128.43,74.38154027]
["bitfinex","SOLUSD",1744645838256,0.03,128.46,128.45,45.21829514]
["bitfinex","SOLUSD",1744645838462,0.03,128.48,128.46,19.07613357]
["bitfinex","SOLUSD",1744645838664,0.03,128.48,128.47,47.23478356]
["bitfinex","SOLUSD",1744645838853,0.03,128.48,128.47,47.37694513]
["bitfinex","SOLUSD",1744645839057,0.03,128.48,128.47,66.59524027]
["bitfinex","SOLUSD",1744645839550,0.03,128.48,128.45,0.14216157]
["bitfinex","SOLUSD",1744645839751,47.23478356,128.47,128.42,7.7869]
["bitfinex","SOLUSD",1744645839969,0.03,128.48,128.44,47.23478356]
["bitfinex","SOLUSD",1744645840681,47.26478356,128.48,128.44,47.23478356]
["bitfinex","SOLUSD",1744645840972,0.03,128.48,128.44,47.23478356]
["bitfinex","SOLUSD",1744645841175,0.03,128.48,128.43,19.07613357]
["bitfinex","SOLUSD",1744645841363,0.03,128.48,128.44,47.23478356]
["bitfinex","SOLUSD",1744645841679,0.03,128.48,128.45,47.37694513]
["bitfinex","SOLUSD",1744645841858,0.03,128.48,128.47,47.23478356]
["bitfinex","SOLUSD",1744645842275,0.03,128.48,128.47,66.4530787]
["bitfinex","SOLUSD",1744645842876,0.03,128.48,128.46,47.23478356]
["bitfinex","SOLUSD",1744645843380,0.03,128.48,128.47,66.4530787]
["bitfinex","SOLUSD",1744645843606,0.03,128.48,128.47,86.93914027]
["bitfinex","SOLUSD",1744645844883,0.03,128.48,128.47,86.7969787]
["bitfinex","SOLUSD",1744645845090,0.03,128.48,128.47,20.3439]
["bitfinex","SOLUSD",1744645845382,0.03,128.48,128.42,35.83708623]
["bitfinex","SOLUSD",1744645845677,47.26478356,128.48,128.44,47.23478356]
["bitfinex","SOLUSD",1744645846055,0.03,128.48,128.43,7.7863]
["bitfinex","SOLUSD",1744645846257,0.03,128.48,128.44,47.23478356]
["bitfinex","SOLUSD",1744645846959,0.03,128.48,128.45,47.23478356]
["bitfinex","SOLUSD",1744645847487,47.23478356,128.46,128.42,12.56]
["bitfinex","SOLUSD",1744645847685,47.23478356,128.43,128.37,55.16684513]
["bitfinex","SOLUSD",1744645847861,47.23478356,128.42,128.37,55.16684513]
["bitfinex","SOLUSD",1744645848059,47.23478356,128.43,128.38,47.23478356]
["bitfinex","SOLUSD",1744645848259,47.23478356,128.45,128.4,47.23478356]
["bitfinex","SOLUSD",1744645848472,47.23478356,128.44,128.37,27.40696157]
["bitfinex","SOLUSD",1744645848668,47.23478356,128.43,128.38,47.23478356]
["bitfinex","SOLUSD",1744645848868,26.03,128.48,128.4,47.23478356]
["bitfinex","SOLUSD",1744645849174,47.23478356,128.45,128.38,19.07613357]
["bitfinex","SOLUSD",1744645849385,47.23478356,128.44,128.39,47.37694513]
["bitfinex","SOLUSD",1744645849559,47.23478356,128.45,128.39,47.37694513]
["bitfinex","SOLUSD",1744645849873,47.23478356,128.46,128.41,47.37694513]
["bitfinex","SOLUSD",1744645850482,47.23478356,128.45,128.4,55.02288356]
["bitfinex","SOLUSD",1744645850781,47.26478356,128.48,128.43,47.23478356]
["bitfinex","SOLUSD",1744645850953,47.26478356,128.48,128.41,19.21829514]
["bitfinex","SOLUSD",1744645851150,47.23478356,128.47,128.41,19.21829514]
["bitfinex","SOLUSD",1744645851349,47.23478356,128.44,128.4,55.02288356]
["bitfinex","SOLUSD",1744645851553,0.03,128.48,128.36,7.7905]
["bitfinex","SOLUSD",1744645851554,47.23478356,128.41,128.36,7.7905]
["bitfinex","SOLUSD",1744645851755,47.23478356,128.46,128.36,47.23478356]
["bitfinex","SOLUSD",1744645852063,7.9477,128.42,128.36,47.23478356]
["bitfinex","SOLUSD",1744645852382,47.23478356,128.43,128.38,47.23478356]
["bitfinex","SOLUSD",1744645852582,14.1414,128.46,128.34,18.4881]
["bitfinex","SOLUSD",1744645852874,47.23478356,128.42,128.38,47.23478356]
["bitfinex","SOLUSD",1744645853079,47.23478356,128.42,128.37,47.23478356]
["bitfinex","SOLUSD",1744645853273,47.23478356,128.41,128.34,12.2]
["bitfinex","SOLUSD",1744645853470,47.23478356,128.39,128.32,0.14216157]
["bitfinex","SOLUSD",1744645853674,47.23478356,128.39,128.34,47.23478356]
["bitfinex","SOLUSD",1744645854075,47.23478356,128.38,128.33,55.02658356]
["bitfinex","SOLUSD",1744645854461,7.7857,128.44,128.35,47.23478356]
["bitfinex","SOLUSD",1744645854881,47.23478356,128.4,128.35,47.23478356]
["bitfinex","SOLUSD",1744645855195,47.23478356,128.42,128.37,47.23478356]
["bitfinex","SOLUSD",1744645855878,47.23478356,128.42,128.37,55.02458356]
["bitfinex","SOLUSD",1744645856575,47.23478356,128.43,128.38,47.23478356]
["bitfinex","SOLUSD",1744645856771,6.3569,128.46,128.4,47.23478356]
["bitfinex","SOLUSD",1744645857291,53.59168356,128.46,128.41,47.23478356]
["bitfinex","SOLUSD",1744645857686,0.03,128.48,128.42,47.23478356]
["bitfinex","SOLUSD",1744645857895,0.03,128.48,128.44,7.7857]
["bitfinex","SOLUSD",1744645858087,47.23478356,128.46,128.4,19.469]
["bitfinex","SOLUSD",1744645858386,47.23478356,128.47,128.42,47.23478356]
["bitfinex","SOLUSD",1744645858687,47.23478356,128.47,128.41,0.14216157]
["bitfinex","SOLUSD",1744645858688,0.03,128.48,128.4,47.23478356]
["bitfinex","SOLUSD",1744645858887,0.03,128.48,128.42,47.23478356]
["bitfinex","SOLUSD",1744645859074,47.23478356,128.45,128.4,47.23478356]
["bitfinex","SOLUSD",1744645859666,47.23478356,128.45,128.39,7.7887]
["bitfinex","SOLUSD",1744645859667,47.23478356,128.44,128.39,55.02348356]
["bitfinex","SOLUSD",1744645859892,0.03,128.48,128.39,55.02348356]
["bitfinex","SOLUSD",1744645860063,0.03,128.48,128.41,47.23478356]
["bitfinex","SOLUSD",1744645860269,47.23478356,128.47,128.42,47.23478356]
["bitfinex","SOLUSD",1744645861113,47.23478356,128.45,128.4,47.23478356]
["bitfinex","SOLUSD",1744645861593,47.23478356,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1744645861799,23.36,128.48,128.38,7.7891]
["bitfinex","SOLUSD",1744645861977,23.36,128.48,128.37,47.23478356]
["bitfinex","SOLUSD",1744645861978,47.23478356,128.39,128.36,12.2]
["bitfinex","SOLUSD",1744645862296,47.23478356,128.39,128.31,1.5318]
["bitfinex","SOLUSD",1744645862297,47.23478356,128.37,128.32,7.793]
["bitfinex","SOLUSD",1744645862513,47.23478356,128.33,128.3,7.8569]
["bitfinex","SOLUSD",1744645862878,47.23478356,128.4,128.31,47.23478356]
["bitfinex","SOLUSD",1744645863088,47.23478356,128.36,128.31,47.23478356]
["bitfinex","SOLUSD",1744645863287,47.23478356,128.34,128.3,7.8569]
["bitfinex","SOLUSD",1744645863610,47.23478356,128.4,128.3,55.09168356]
["bitfinex","SOLUSD",1744645863783,47.23478356,128.36,128.31,47.23478356]
["bitfinex","SOLUSD",1744645863986,55.02308356,128.4,128.32,7.793]
["bitfinex","SOLUSD",1744645864178,47.23478356,128.36,128.32,7.793]
["bitfinex","SOLUSD",1744645864381,20.2961,128.42,128.33,47.23478356]
["bitfinex","SOLUSD",1744645864608,20.2961,128.42,128.34,47.37694513]
["bitfinex","SOLUSD",1744645864816,53.79818356,128.46,128.37,47.37694513]
["bitfinex","SOLUSD",1744645864990,47.23478356,128.44,128.39,47.23478356]
["bitfinex","SOLUSD",1744645865306,47.23478356,128.45,128.41,47.23478356]
["bitfinex","SOLUSD",1744645865614,47.23478356,128.47,128.42,47.23478356]
["bitfinex","SOLUSD",1744645865992,0.03,128.48,128.42,7.7865]
["bitfinex","SOLUSD",1744645865993,47.23478356,128.46,128.42,7.7865]
["bitfinex","SOLUSD",1744645866395,47.23478356,128.43,128.38,47.37694513]
["bitfinex","SOLUSD",1744645866703,47.23478356,128.46,128.39,47.37694513]
["bitfinex","SOLUSD",1744645866915,47.23478356,128.44,128.39,47.37694513]
["bitfinex","SOLUSD",1744645867076,7.8133,128.48,128.39,47.23478356]
["bitfinex","SOLUSD",1744645867288,47.23478356,128.44,128.39,47.23478356]
["bitfinex","SOLUSD",1744645867698,47.23478356,128.45,128.4,47.23478356]
["bitfinex","SOLUSD",1744645867900,0.03,128.48,128.41,47.23478356]
["bitfinex","SOLUSD",1744645868211,47.23478356,128.44,128.4,7.7881]
["bitfinex","SOLUSD",1744645868410,47.23478356,128.41,128.35,7.7911]
["bitfinex","SOLUSD",1744645868628,47.23478356,128.4,128.32,7.793]
["bitfinex","SOLUSD",1744645868786,0.14216157,128.39,128.3,0.063]
["bitfinex","SOLUSD",1744645869107,47.23478356,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744645869314,37.84,128.36,128.3,0.063]
["bitfinex","SOLUSD",1744645869486,47.23478356,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744645869691,94.46956712,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744645870108,102.40532869,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744645870406,47.23478356,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744645871011,1.604,128.33,128.3,0.063]
["bitfinex","SOLUSD",1744645871315,47.23478356,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744645872213,47.23478356,128.33,128.3,0.063]
["bitfinex","SOLUSD",1744645872429,47.23478356,128.36,128.31,47.23478356]
["bitfinex","SOLUSD",1744645872606,47.23478356,128.34,128.3,0.063]
["bitfinex","SOLUSD",1744645872810,47.23478356,128.32,128.3,0.063]
["bitfinex","SOLUSD",1744645872996,47.23478356,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744645873814,26.0,128.36,128.3,0.063]
["bitfinex","SOLUSD",1744645873998,47.23478356,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744645876212,60.72968356,128.34,128.3,0.063]
["bitfinex","SOLUSD",1744645876392,11.84,128.34,128.3,0.063]
["bitfinex","SOLUSD",1744645876598,47.23478356,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744645876895,7.7898,128.38,128.3,0.063]
["bitfinex","SOLUSD",1744645877089,6.4469,128.4,128.3,0.063]
["bitfinex","SOLUSD",1744645877315,47.23478356,128.38,128.33,47.23478356]
["bitfinex","SOLUSD",1744645877527,47.23478356,128.37,128.33,47.23478356]
["bitfinex","SOLUSD",1744645877726,47.23478356,128.4,128.3,0.063]
["bitfinex","SOLUSD",1744645877928,47.23478356,128.35,128.3,47.29778356]
["bitfinex","SOLUSD",1744645878140,47.23478356,128.37,128.32,47.23478356]
["bitfinex","SOLUSD",1744645878304,47.23478356,128.37,128.33,7.7924]
["bitfinex","SOLUSD",1744645878513,47.23478356,128.4,128.32,7.7927]
["bitfinex","SOLUSD",1744645878514,47.23478356,128.35,128.32,7.7927]
["bitfinex","SOLUSD",1744645878812,47.23478356,128.33,128.3,0.063]
["bitfinex","SOLUSD",1744645879013,47.23478356,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744645879601,19.21829514,128.39,128.3,7.857]
["bitfinex","SOLUSD",1744645879807,47.23478356,128.34,128.3,0.063]
["bitfinex","SOLUSD",1744645880024,47.23478356,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744645881240,26.722672,128.39,128.3,0.063]
["bitfinex","SOLUSD",1744645881241,47.23478356,128.33,128.3,0.063]
["bitfinex","SOLUSD",1744645881439,47.23478356,128.34,128.3,0.063]
["bitfinex","SOLUSD",1744645881930,47.23478356,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744645882626,47.23478356,128.34,128.3,0.063]
["bitfinex","SOLUSD",1744645882927,47.23478356,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744645884132,47.23478356,128.31,128.27,0.063]
["bitfinex","SOLUSD",1744645884133,0.14216157,128.3,128.27,0.063]
["bitfinex","SOLUSD",1744645884431,14.2902,128.27,128.24,0.063]
["bitfinex","SOLUSD",1744645884726,47.23478356,128.25,128.24,0.063]
["bitfinex","SOLUSD",1744645885912,11.84,128.29,128.24,0.063]
["bitfinex","SOLUSD",1744645886232,90.6927,128.33,128.24,0.063]
["bitfinex","SOLUSD",1744645886431,305.92735133,128.34,128.26,74.52298356]
["bitfinex","SOLUSD",1744645886432,47.23478356,128.34,128.26,74.52298356]
["bitfinex","SOLUSD",1744645886639,11.84,128.37,128.28,47.23478356]
["bitfinex","SOLUSD",1744645886640,47.23478356,128.33,128.28,47.23478356]
["bitfinex","SOLUSD",1744645886803,47.23478356,128.35,128.3,47.23478356]
["bitfinex","SOLUSD",1744645887008,53.75908356,128.4,128.31,47.23478356]
["bitfinex","SOLUSD",1744645887334,47.23478356,128.36,128.28,47.23478356]
["bitfinex","SOLUSD",1744645887540,47.23478356,128.35,128.3,47.23478356]
["bitfinex","SOLUSD",1744645887836,47.23478356,128.36,128.31,47.23478356]
["bitfinex","SOLUSD",1744645888139,47.23478356,128.34,128.29,0.14216157]
["bitfinex","SOLUSD",1744645888341,47.23478356,128.33,128.3,7.7942]
["bitfinex","SOLUSD",1744645888670,47.23478356,128.37,128.32,47.23478356]
["bitfinex","SOLUSD",1744645889007,47.23478356,128.4,128.32,47.23478356]
["bitfinex","SOLUSD",1744645889208,47.23478356,128.36,128.31,47.37694513]
["bitfinex","SOLUSD",1744645889515,47.23478356,128.32,128.3,7.7942]
["bitfinex","SOLUSD",1744645890033,47.23478356,128.32,128.27,59.07478356]
["bitfinex","SOLUSD",1744645890341,47.23478356,128.28,128.24,19.5573]
["bitfinex","SOLUSD",1744645890655,47.23478356,128.29,128.25,47.23478356]
["bitfinex","SOLUSD",1744645890941,47.23478356,128.3,128.26,47.23478356]
["bitfinex","SOLUSD",1744645891115,47.23478356,128.29,128.24,47.29778356]
["bitfinex","SOLUSD",1744645891322,47.23478356,128.34,128.25,47.23478356]
["bitfinex","SOLUSD",1744645891529,47.23478356,128.3,128.26,47.23478356]
["bitfinex","SOLUSD",1744645892036,47.23478356,128.32,128.27,47.23478356]
["bitfinex","SOLUSD",1744645892457,47.23478356,128.31,128.28,7.7954]
["bitfinex","SOLUSD",1744645893348,11.84,128.36,128.28,74.51878356]
["bitfinex","SOLUSD",1744645893671,11.84,128.36,128.28,27.284]
["bitfinex","SOLUSD",1744645893840,59.07478356,128.36,128.31,47.23478356]
["bitfinex","SOLUSD",1744645894039,47.23478356,128.35,128.3,47.23478356]
["bitfinex","SOLUSD",1744645894247,47.23478356,128.34,128.29,0.14216157]
["bitfinex","SOLUSD",1744645894568,47.23478356,128.34,128.3,7.7942]
["bitfinex","SOLUSD",1744645895836,47.23478356,128.33,128.3,7.7942]
["bitfinex","SOLUSD",1744645896144,14.0619,128.39,128.3,27.2797]
["bitfinex","SOLUSD",1744645896341,47.23478356,128.35,128.31,47.23478356]
["bitfinex","SOLUSD",1744645896539,47.23478356,128.34,128.3,27.2797]
["bitfinex","SOLUSD",1744645896942,47.23478356,128.35,128.3,27.2797]
["bitfinex","SOLUSD",1744645897164,47.23478356,128.34,128.3,7.7942]
["bitfinex","SOLUSD",1744645897552,47.23478356,128.35,128.3,55.02898356]
["bitfinex","SOLUSD",1744645897946,47.23478356,128.37,128.32,47.23478356]
["bitfinex","SOLUSD",1744645898174,47.23478356,128.35,128.3,74.51448356]
["bitfinex","SOLUSD",1744645898361,47.23478356,128.34,128.3,7.7942]
["bitfinex","SOLUSD",1744645898546,47.23478356,128.32,128.28,7.7954]
["bitfinex","SOLUSD",1744645898745,47.23478356,128.31,128.28,7.7954]
["bitfinex","SOLUSD",1744645899054,47.23478356,128.29,128.25,7.7972]
["bitfinex","SOLUSD",1744645899256,47.23478356,128.27,128.25,7.7972]
["bitfinex","SOLUSD",1744645899563,136.38948356,128.34,128.25,7.7972]
["bitfinex","SOLUSD",1744645899758,47.23478356,128.29,128.25,7.7972]
["bitfinex","SOLUSD",1744645900350,136.38948356,128.34,128.26,47.23478356]
["bitfinex","SOLUSD",1744645900679,47.23478356,128.33,128.28,74.51878356]
["bitfinex","SOLUSD",1744645900871,6.4818,128.38,128.3,47.23478356]
["bitfinex","SOLUSD",1744645901179,47.23478356,128.37,128.32,47.23478356]
["bitfinex","SOLUSD",1744645901480,47.23478356,128.36,128.31,47.23478356]
["bitfinex","SOLUSD",1744645901668,55.02308356,128.4,128.29,0.14216157]
["bitfinex","SOLUSD",1744645901852,13.0718,128.41,128.32,47.37694513]
["bitfinex","SOLUSD",1744645902051,47.23478356,128.37,128.32,47.23478356]
["bitfinex","SOLUSD",1744645902453,47.23478356,128.4,128.28,113.49598356]
["bitfinex","SOLUSD",1744645902454,7.7887,128.39,128.28,27.284]
["bitfinex","SOLUSD",1744645902670,47.23478356,128.32,128.28,27.284]
["bitfinex","SOLUSD",1744645902871,47.23478356,128.31,128.28,7.7954]
["bitfinex","SOLUSD",1744645903153,47.23478356,128.32,128.28,27.284]
["bitfinex","SOLUSD",1744645903355,47.23478356,128.34,128.29,47.23478356]
["bitfinex","SOLUSD",1744645903573,47.23478356,128.33,128.28,74.51878356]
["bitfinex","SOLUSD",1744645903882,47.23478356,128.34,128.29,47.37694513]
["bitfinex","SOLUSD",1744645904185,47.23478356,128.3,128.28,7.7954]
["bitfinex","SOLUSD",1744645904387,47.23478356,128.3,128.27,7.7957]
["bitfinex","SOLUSD",1744645904550,26.0,128.36,128.26,47.23478356]
["bitfinex","SOLUSD",1744645904755,47.23478356,128.33,128.27,47.23478356]
["bitfinex","SOLUSD",1744645905081,7.7896,128.38,128.29,47.23478356]
["bitfinex","SOLUSD",1744645905378,47.23478356,128.34,128.29,47.23478356]
["bitfinex","SOLUSD",1744645905580,0.03,128.44,128.34,18.933972]
["bitfinex","SOLUSD",1744645905771,47.23478356,128.42,128.37,47.23478356]
["bitfinex","SOLUSD",1744645906165,0.03,128.44,128.39,47.23478356]
["bitfinex","SOLUSD",1744645906369,47.23478356,128.43,128.36,0.14216157]
["bitfinex","SOLUSD",1744645906565,47.23478356,128.43,128.39,55.02348356]
["bitfinex","SOLUSD",1744645906779,0.03,128.44,128.41,47.23478356]
["bitfinex","SOLUSD",1744645907357,0.03,128.44,128.4,47.23478356]
["bitfinex","SOLUSD",1744645907754,0.03,128.44,128.43,47.23478356]
["bitfinex","SOLUSD",1744645908463,0.03,128.44,128.43,55.02108356]
["bitfinex","SOLUSD",1744645909681,47.26478356,128.44,128.4,47.23478356]
["bitfinex","SOLUSD",1744645909888,0.03,128.44,128.41,47.23478356]
["bitfinex","SOLUSD",1744645910050,0.03,128.44,128.42,47.23478356]
["bitfinex","SOLUSD",1744645910677,0.03,128.44,128.43,55.16324513]
["bitfinex","SOLUSD",1744645910853,0.03,128.44,128.43,74.2393787]
["bitfinex","SOLUSD",1744645912583,0.03,128.44,128.43,74.38154027]
["bitfinex","SOLUSD",1744645913889,0.03,128.48,128.44,19.36045671]
["bitfinex","SOLUSD",1744645914059,0.03,128.48,128.47,66.4530787]
["bitfinex","SOLUSD",1744645914669,0.03,128.48,128.47,74.2369787]
["bitfinex","SOLUSD",1744645914857,0.03,128.48,128.47,74.37914027]
["bitfinex","SOLUSD",1744645915283,0.03,128.48,128.47,55.16084513]
["bitfinex","SOLUSD",1744645915657,0.03,128.48,128.47,74.09481713]
["bitfinex","SOLUSD",1744645915863,0.03,128.48,128.47,74.37914027]
["bitfinex","SOLUSD",1744645916586,0.03,128.5,128.49,0.14216157]
["bitfinex","SOLUSD",1744645916887,0.0001,128.52,128.51,0.14216157]
["bitfinex","SOLUSD",1744645917077,0.03,128.55,128.51,94.75389026]
["bitfinex","SOLUSD",1744645917282,0.03,128.55,128.54,47.23478356]
["bitfinex","SOLUSD",1744645917869,0.03,128.55,128.54,47.80342984]
["bitfinex","SOLUSD",1744645918177,0.03,128.55,128.54,66.59524027]
["bitfinex","SOLUSD",1744645918494,0.03,128.59,128.56,0.56864628]
["bitfinex","SOLUSD",1744645918667,0.03,128.59,128.56,55.58182984]
["bitfinex","SOLUSD",1744645918867,0.03,128.59,128.56,55.72399141]
["bitfinex","SOLUSD",1744645919665,0.03,128.59,128.56,55.15534513]
["bitfinex","SOLUSD",1744645919980,0.03,128.59,128.56,74.37364027]
["bitfinex","SOLUSD",1744645920677,0.03,128.59,128.58,27.13765671]
["bitfinex","SOLUSD",1744645920987,0.03,128.66,128.63,0.28432314]
["bitfinex","SOLUSD",1744645921175,0.03,128.66,128.64,66.02659399]
["bitfinex","SOLUSD",1744645921381,0.03,128.66,128.62,73.23478356]
["bitfinex","SOLUSD",1744645921565,0.03,128.66,128.63,19.21829514]
["bitfinex","SOLUSD",1744645922091,47.26478356,128.66,128.61,47.37694513]
["bitfinex","SOLUSD",1744645922267,0.03,128.66,128.64,47.37694513]
["bitfinex","SOLUSD",1744645922471,0.03,128.66,128.63,0.14216157]
["bitfinex","SOLUSD",1744645922669,47.26478356,128.66,128.62,0.14216157]
["bitfinex","SOLUSD",1744645922874,47.23478356,128.63,128.56,7.7784]
["bitfinex","SOLUSD",1744645923192,47.23478356,128.58,128.55,7.7789]
["bitfinex","SOLUSD",1744645923373,26.0,128.61,128.55,7.7789]
["bitfinex","SOLUSD",1744645923567,47.23478356,128.57,128.53,26.99849514]
["bitfinex","SOLUSD",1744645923793,47.23478356,128.54,128.5,11.16]
["bitfinex","SOLUSD",1744645923991,47.23478356,128.52,128.5,7.7819]
["bitfinex","SOLUSD",1744645924189,47.23478356,128.58,128.47,289.89478356]
["bitfinex","SOLUSD",1744645924398,47.23478356,128.51,128.48,7.7833]
["bitfinex","SOLUSD",1744645924691,47.23478356,128.51,128.47,7.7839]
["bitfinex","SOLUSD",1744645924868,6.605,128.57,128.5,47.37694513]
["bitfinex","SOLUSD",1744645925078,47.23478356,128.59,128.54,47.23478356]
["bitfinex","SOLUSD",1744645925391,47.23478356,128.55,128.49,18.79181043]
["bitfinex","SOLUSD",1744645925573,47.23478356,128.53,128.47,7.7839]
["bitfinex","SOLUSD",1744645925779,47.23478356,128.52,128.47,55.01868356]
["bitfinex","SOLUSD",1744645925992,26.0,128.57,128.47,7.7839]
["bitfinex","SOLUSD",1744645926175,47.23478356,128.51,128.47,7.7839]
["bitfinex","SOLUSD",1744645926375,47.23478356,128.52,128.47,55.01868356]
["bitfinex","SOLUSD",1744645926593,26.0,128.57,128.47,55.01868356]
["bitfinex","SOLUSD",1744645926594,47.23478356,128.53,128.49,47.23478356]
["bitfinex","SOLUSD",1744645926794,45.21829514,128.57,128.47,7.7839]
["bitfinex","SOLUSD",1744645926998,47.23478356,128.5,128.47,7.7839]
["bitfinex","SOLUSD",1744645927173,47.23478356,128.48,128.42,47.23478356]
["bitfinex","SOLUSD",1744645927372,47.23478356,128.47,128.42,47.23478356]
["bitfinex","SOLUSD",1744645927577,6.3019,128.52,128.44,19.21829514]
["bitfinex","SOLUSD",1744645927780,6.3019,128.52,128.41,27.2557]
["bitfinex","SOLUSD",1744645927981,53.53668356,128.52,128.44,47.23478356]
["bitfinex","SOLUSD",1744645928469,6.3019,128.52,128.45,47.23478356]
["bitfinex","SOLUSD",1744645928668,6.3019,128.52,128.46,7.7845]
["bitfinex","SOLUSD",1744645928873,47.23478356,128.5,128.46,7.7845]
["bitfinex","SOLUSD",1744645929174,47.23478356,128.48,128.44,7.7857]
["bitfinex","SOLUSD",1744645929398,6.3019,128.52,128.45,47.37694513]
["bitfinex","SOLUSD",1744645929576,47.23478356,128.51,128.46,47.23478356]
["bitfinex","SOLUSD",1744645929892,47.23478356,128.49,128.44,74.48478356]
["bitfinex","SOLUSD",1744645930078,47.23478356,128.49,128.44,27.25]
["bitfinex","SOLUSD",1744645930282,47.23478356,128.47,128.4,11.16]
["bitfinex","SOLUSD",1744645930478,47.23478356,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1744645930778,47.23478356,128.45,128.4,47.23478356]
["bitfinex","SOLUSD",1744645931000,47.23478356,128.46,128.41,47.23478356]
["bitfinex","SOLUSD",1744645931396,47.23478356,128.48,128.43,47.23478356]
["bitfinex","SOLUSD",1744645931579,47.23478356,128.45,128.4,0.14216157]
["bitfinex","SOLUSD",1744645931779,47.23478356,128.44,128.4,47.23478356]
["bitfinex","SOLUSD",1744645931981,26.0,128.49,128.43,47.23478356]
["bitfinex","SOLUSD",1744645932199,1.5777,128.51,128.45,47.23478356]
["bitfinex","SOLUSD",1744645932388,47.23478356,128.5,128.45,47.23478356]
["bitfinex","SOLUSD",1744645932898,47.23478356,128.5,128.46,7.7845]
["bitfinex","SOLUSD",1744645933734,47.23478356,128.47,128.41,11.16]
["bitfinex","SOLUSD",1744645933878,1.5777,128.51,128.44,47.23478356]
["bitfinex","SOLUSD",1744645934077,53.53668356,128.52,128.45,47.23478356]
["bitfinex","SOLUSD",1744645934078,47.23478356,128.5,128.45,47.23478356]
["bitfinex","SOLUSD",1744645934278,47.23478356,128.51,128.46,47.23478356]
["bitfinex","SOLUSD",1744645934494,47.23478356,128.5,128.45,47.23478356]
["bitfinex","SOLUSD",1744645934888,47.23478356,128.5,128.46,7.7845]
["bitfinex","SOLUSD",1744645935095,47.23478356,128.49,128.45,55.01968356]
["bitfinex","SOLUSD",1744645935603,47.23478356,128.49,128.44,55.02028356]
["bitfinex","SOLUSD",1744645935805,47.23478356,128.45,128.35,6.348]
["bitfinex","SOLUSD",1744645935984,47.23478356,128.4,128.36,7.7905]
["bitfinex","SOLUSD",1744645936179,47.23478356,128.43,128.38,47.23478356]
["bitfinex","SOLUSD",1744645936684,47.23478356,128.45,128.4,47.23478356]
["bitfinex","SOLUSD",1744645937003,43.2196,128.48,128.41,55.02228356]
["bitfinex","SOLUSD",1744645937184,47.23478356,128.47,128.42,47.23478356]
["bitfinex","SOLUSD",1744645937386,47.23478356,128.46,128.41,55.02228356]
["bitfinex","SOLUSD",1744645937594,47.23478356,128.43,128.39,7.7887]
["bitfinex","SOLUSD",1744645937800,47.23478356,128.42,128.39,7.7887]
["bitfinex","SOLUSD",1744645938004,47.23478356,128.46,128.37,7.7899]
["bitfinex","SOLUSD",1744645938005,47.23478356,128.41,128.37,7.7899]
["bitfinex","SOLUSD",1744645938213,11.30216157,128.45,128.36,7.7904]
["bitfinex","SOLUSD",1744645938387,47.23478356,128.42,128.36,26.724372]
["bitfinex","SOLUSD",1744645938594,47.23478356,128.41,128.36,55.02518356]
["bitfinex","SOLUSD",1744645938913,47.23478356,128.4,128.36,7.7904]
["bitfinex","SOLUSD",1744645939089,47.23478356,128.41,128.36,55.02518356]
["bitfinex","SOLUSD",1744645939512,47.23478356,128.42,128.37,47.37694513]
["bitfinex","SOLUSD",1744645939697,47.23478356,128.43,128.38,47.23478356]
["bitfinex","SOLUSD",1744645940395,47.23478356,128.42,128.37,47.23478356]
["bitfinex","SOLUSD",1744645940590,47.23478356,128.39,128.36,7.7904]
["bitfinex","SOLUSD",1744645941243,47.23478356,128.37,128.35,0.063]
["bitfinex","SOLUSD",1744645941390,47.23478356,128.36,128.35,0.063]
["bitfinex","SOLUSD",1744645942010,6.6103,128.39,128.35,0.063]
["bitfinex","SOLUSD",1744645942011,47.23478356,128.37,128.35,0.063]
["bitfinex","SOLUSD",1744645942215,47.23478356,128.36,128.35,0.063]
["bitfinex","SOLUSD",1744645942796,47.23478356,128.38,128.35,0.063]
["bitfinex","SOLUSD",1744645942999,47.23478356,128.39,128.35,0.063]
["bitfinex","SOLUSD",1744645944010,47.23478356,128.4,128.35,0.063]
["bitfinex","SOLUSD",1744645944218,47.23478356,128.37,128.35,0.063]
["bitfinex","SOLUSD",1744645944806,47.23478356,128.4,128.35,0.063]
["bitfinex","SOLUSD",1744645944807,47.23478356,128.36,128.35,0.063]
["bitfinex","SOLUSD",1744645946717,7.7889,128.39,128.35,0.063]
["bitfinex","SOLUSD",1744645946923,47.23478356,128.36,128.35,0.063]
["bitfinex","SOLUSD",1744645947617,47.23478356,128.37,128.35,0.063]
["bitfinex","SOLUSD",1744645947920,47.23478356,128.39,128.35,0.063]
["bitfinex","SOLUSD",1744645948112,6.5661,128.43,128.37,47.23478356]
["bitfinex","SOLUSD",1744645948320,47.23478356,128.41,128.37,47.23478356]
["bitfinex","SOLUSD",1744645948765,47.23478356,128.42,128.37,47.23478356]
["bitfinex","SOLUSD",1744645948928,250.5254,128.45,128.39,47.23478356]
["bitfinex","SOLUSD",1744645948929,242.74,128.45,128.39,47.23478356]
["bitfinex","SOLUSD",1744645949127,53.27868356,128.47,128.42,47.23478356]
["bitfinex","SOLUSD",1744645949315,47.23478356,128.46,128.42,7.7864]
["bitfinex","SOLUSD",1744645949510,7.7827,128.49,128.42,55.02118356]
["bitfinex","SOLUSD",1744645949714,47.23478356,128.47,128.42,55.02118356]
["bitfinex","SOLUSD",1744645950406,47.23478356,128.45,128.42,7.7864]
["bitfinex","SOLUSD",1744645950826,47.23478356,128.43,128.4,7.7876]
["bitfinex","SOLUSD",1744645951133,47.23478356,128.41,128.37,47.23478356]
["bitfinex","SOLUSD",1744645951306,47.23478356,128.42,128.37,47.23478356]
["bitfinex","SOLUSD",1744645951514,47.23478356,128.43,128.38,55.02408356]
["bitfinex","SOLUSD",1744645951729,47.23478356,128.44,128.39,47.23478356]
["bitfinex","SOLUSD",1744645951934,47.23478356,128.45,128.4,47.23478356]
["bitfinex","SOLUSD",1744645952433,7.7822,128.5,128.42,47.23478356]
["bitfinex","SOLUSD",1744645952739,6.226,128.55,128.49,47.23478356]
["bitfinex","SOLUSD",1744645953036,53.46078356,128.55,128.5,47.23478356]
["bitfinex","SOLUSD",1744645953335,59.91238356,128.56,128.51,47.23478356]
["bitfinex","SOLUSD",1744645953529,59.91238356,128.56,128.52,7.7808]
["bitfinex","SOLUSD",1744645953736,47.23478356,128.57,128.52,55.01558356]
["bitfinex","SOLUSD",1744645953904,47.23478356,128.57,128.52,47.23478356]
["bitfinex","SOLUSD",1744645954109,47.23478356,128.54,128.49,7.7827]
["bitfinex","SOLUSD",1744645954310,47.23478356,128.55,128.49,7.7827]
["bitfinex","SOLUSD",1744645954718,47.23478356,128.55,128.5,47.23478356]
["bitfinex","SOLUSD",1744645954922,47.23478356,128.57,128.52,47.23478356]
["bitfinex","SOLUSD",1744645955232,47.23478356,128.58,128.53,47.23478356]
["bitfinex","SOLUSD",1744645955831,14.0026,128.59,128.53,47.23478356]
["bitfinex","SOLUSD",1744645956036,47.23478356,128.58,128.53,7.7802]
["bitfinex","SOLUSD",1744645956251,47.23478356,128.57,128.53,55.01498356]
["bitfinex","SOLUSD",1744645956539,47.23478356,128.57,128.52,47.23478356]
["bitfinex","SOLUSD",1744645957239,47.23478356,128.55,128.47,7.7839]
["bitfinex","SOLUSD",1744645957412,47.23478356,128.51,128.46,47.23478356]
["bitfinex","SOLUSD",1744645957617,47.23478356,128.49,128.44,66.16038356]
["bitfinex","SOLUSD",1744645958115,47.23478356,128.49,128.44,18.9256]
["bitfinex","SOLUSD",1744645958315,47.23478356,128.49,128.44,66.16038356]
["bitfinex","SOLUSD",1744645958746,47.23478356,128.49,128.44,58.37478356]
["bitfinex","SOLUSD",1744645958949,7.78,128.54,128.47,47.23478356]
["bitfinex","SOLUSD",1744645959125,47.23478356,128.52,128.47,47.23478356]
["bitfinex","SOLUSD",1744645959638,47.23478356,128.52,128.48,0.14216157]
["bitfinex","SOLUSD",1744645959812,7.7776,128.58,128.51,47.23478356]
["bitfinex","SOLUSD",1744645960008,47.23478356,128.56,128.51,47.23478356]
["bitfinex","SOLUSD",1744645960233,47.23478356,128.55,128.5,47.23478356]
["bitfinex","SOLUSD",1744645960431,47.23478356,128.53,128.48,47.23478356]
["bitfinex","SOLUSD",1744645960635,74.59764513,128.58,128.41,25.6573]
["bitfinex","SOLUSD",1744645960636,47.23478356,128.49,128.41,25.6573]
["bitfinex","SOLUSD",1744645960839,47.23478356,128.52,128.42,66.02659399]
["bitfinex","SOLUSD",1744645961038,47.23478356,128.52,128.43,0.42648471]
["bitfinex","SOLUSD",1744645961335,47.23478356,128.52,128.42,26.57871043]
["bitfinex","SOLUSD",1744645961538,12.87626157,128.54,128.46,47.23478356]
["bitfinex","SOLUSD",1744645961539,38.7341,128.54,128.46,47.23478356]
["bitfinex","SOLUSD",1744645961715,47.23478356,128.51,128.47,7.7839]
["bitfinex","SOLUSD",1744645961917,47.23478356,128.51,128.46,55.01898356]
["bitfinex","SOLUSD",1744645962221,46.514,128.54,128.47,47.23478356]
["bitfinex","SOLUSD",1744645962222,18.8999,128.54,128.47,47.23478356]
["bitfinex","SOLUSD",1744645962531,47.23478356,128.51,128.46,55.01898356]
["bitfinex","SOLUSD",1744645962726,18.8999,128.54,128.45,7.92696157]
["bitfinex","SOLUSD",1744645963039,47.23478356,128.5,128.45,55.16174513]
["bitfinex","SOLUSD",1744645963763,47.23478356,128.48,128.44,7.7854]
["bitfinex","SOLUSD",1744645964426,47.23478356,128.51,128.46,47.23478356]
["bitfinex","SOLUSD",1744645964836,47.23478356,128.52,128.47,47.23478356]
["bitfinex","SOLUSD",1744645965029,47.23478356,128.51,128.46,47.23478356]
["bitfinex","SOLUSD",1744645965732,7.7803,128.53,128.47,7.7839]
["bitfinex","SOLUSD",1744645965935,47.23478356,128.52,128.47,55.01868356]
["bitfinex","SOLUSD",1744645966254,47.23478356,128.51,128.47,55.01868356]
["bitfinex","SOLUSD",1744645966421,47.23478356,128.51,128.47,7.7839]
["bitfinex","SOLUSD",1744645966626,47.23478356,128.49,128.43,19.4655]
["bitfinex","SOLUSD",1744645966951,47.23478356,128.5,128.45,47.23478356]
["bitfinex","SOLUSD",1744645967651,47.23478356,128.53,128.49,7.7827]
["bitfinex","SOLUSD",1744645967863,47.23478356,128.52,128.47,47.23478356]
["bitfinex","SOLUSD",1744645968037,47.23478356,128.51,128.46,47.23478356]
["bitfinex","SOLUSD",1744645968552,47.23478356,128.49,128.46,7.7845]
["bitfinex","SOLUSD",1744645968755,47.23478356,128.48,128.45,7.7848]
["bitfinex","SOLUSD",1744645968950,47.23478356,128.5,128.45,7.7848]
["bitfinex","SOLUSD",1744645969148,47.23478356,128.48,128.45,7.7848]
["bitfinex","SOLUSD",1744645969335,47.23478356,128.49,128.45,7.7848]
["bitfinex","SOLUSD",1744645970140,90.6802,128.54,128.47,47.23478356]
["bitfinex","SOLUSD",1744645970349,47.23478356,128.51,128.47,47.23478356]
["bitfinex","SOLUSD",1744645970546,82.9,128.54,128.47,47.23478356]
["bitfinex","SOLUSD",1744645970845,82.9,128.54,128.5,47.23478356]
["bitfinex","SOLUSD",1744645971045,82.9,128.58,128.53,47.23478356]
["bitfinex","SOLUSD",1744645971246,82.9,128.58,128.56,47.23478356]
["bitfinex","SOLUSD",1744645971452,47.23478356,128.62,128.57,47.23478356]
["bitfinex","SOLUSD",1744645971664,47.23478356,128.59,128.53,18.79181043]
["bitfinex","SOLUSD",1744645971843,47.23478356,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1744645972045,7.7751,128.62,128.55,47.23478356]
["bitfinex","SOLUSD",1744645972251,198.3409,128.63,128.44,6.2686]
["bitfinex","SOLUSD",1744645972452,47.23478356,128.56,128.46,47.23478356]
["bitfinex","SOLUSD",1744645972756,47.23478356,128.56,128.5,0.14216157]
["bitfinex","SOLUSD",1744645972954,47.23478356,128.57,128.52,47.23478356]
["bitfinex","SOLUSD",1744645973160,47.23478356,128.58,128.53,47.23478356]
["bitfinex","SOLUSD",1744645973546,47.23478356,128.58,128.53,55.01468356]
["bitfinex","SOLUSD",1744645973770,47.23478356,128.58,128.53,7.7799]
["bitfinex","SOLUSD",1744645973948,47.23478356,128.59,128.54,47.23478356]
["bitfinex","SOLUSD",1744645974150,6.0755,128.63,128.55,0.14216157]
["bitfinex","SOLUSD",1744645974357,6.0755,128.63,128.56,47.23478356]
["bitfinex","SOLUSD",1744645974542,1.73886157,128.66,128.55,0.14216157]
["bitfinex","SOLUSD",1744645974543,1.5967,128.66,128.58,47.23478356]
["bitfinex","SOLUSD",1744645974862,47.23478356,128.64,128.59,47.23478356]
["bitfinex","SOLUSD",1744645975071,47.23478356,128.62,128.57,73.23478356]
["bitfinex","SOLUSD",1744645975267,47.23478356,128.6,128.55,47.23478356]
["bitfinex","SOLUSD",1744645975443,47.23478356,128.58,128.53,47.23478356]
["bitfinex","SOLUSD",1744645975651,47.23478356,128.57,128.52,47.23478356]
["bitfinex","SOLUSD",1744645975845,47.23478356,128.58,128.53,47.23478356]
["bitfinex","SOLUSD",1744645976870,47.23478356,128.56,128.51,55.01618356]
["bitfinex","SOLUSD",1744645977167,47.23478356,128.58,128.53,47.23478356]
["bitfinex","SOLUSD",1744645977349,47.23478356,128.59,128.54,47.23478356]
["bitfinex","SOLUSD",1744645977549,47.23478356,128.59,128.54,55.01418356]
["bitfinex","SOLUSD",1744645977765,47.23478356,128.58,128.54,7.7794]
["bitfinex","SOLUSD",1744645977972,47.23478356,128.59,128.54,55.01418356]
["bitfinex","SOLUSD",1744645978157,11.12,128.63,128.55,47.23478356]
["bitfinex","SOLUSD",1744645978158,47.23478356,128.6,128.55,47.23478356]
["bitfinex","SOLUSD",1744645978795,47.23478356,128.61,128.56,47.23478356]
["bitfinex","SOLUSD",1744645978969,47.23478356,128.6,128.55,47.5191067]
["bitfinex","SOLUSD",1744645979475,47.23478356,128.61,128.56,47.23478356]
["bitfinex","SOLUSD",1744645979770,47.23478356,128.61,128.56,55.01318356]
["bitfinex","SOLUSD",1744645980070,7.7738,128.64,128.59,47.23478356]
["bitfinex","SOLUSD",1744645980271,0.03,128.66,128.62,47.23478356]
["bitfinex","SOLUSD",1744645980459,0.03,128.66,128.63,47.23478356]
["bitfinex","SOLUSD",1744645980974,47.23478356,128.65,128.61,26.0]
["bitfinex","SOLUSD",1744645981149,47.23478356,128.63,128.58,47.23478356]
["bitfinex","SOLUSD",1744645981354,47.23478356,128.6,128.56,7.7784]
["bitfinex","SOLUSD",1744645981554,47.23478356,128.59,128.55,7.7789]
["bitfinex","SOLUSD",1744645981765,47.23478356,128.57,128.54,7.7795]
["bitfinex","SOLUSD",1744645981968,47.23478356,128.57,128.53,18.9]
["bitfinex","SOLUSD",1744645982272,47.23478356,128.56,128.53,7.78]
["bitfinex","SOLUSD",1744645982476,47.23478356,128.55,128.52,7.7806]
["bitfinex","SOLUSD",1744645982678,47.23478356,128.55,128.5,1.6453]
["bitfinex","SOLUSD",1744645982679,47.23478356,128.53,128.5,7.7821]
["bitfinex","SOLUSD",1744645982857,47.23478356,128.58,128.5,0.14216157]
["bitfinex","SOLUSD",1744645983056,47.23478356,128.58,128.5,47.37694513]
["bitfinex","SOLUSD",1744645983258,47.23478356,128.55,128.5,47.37694513]
["bitfinex","SOLUSD",1744645983457,1.77086157,128.6,128.5,47.37694513]
["bitfinex","SOLUSD",1744645983760,47.23478356,128.54,128.51,7.7814]
["bitfinex","SOLUSD",1744645983961,47.23478356,128.53,128.47,6.6173]
["bitfinex","SOLUSD",1744645984158,47.23478356,128.51,128.47,0.14216157]
["bitfinex","SOLUSD",1744645984352,47.23478356,128.49,128.47,7.7839]
["bitfinex","SOLUSD",1744645984553,47.23478356,128.52,128.47,74.47838356]
["bitfinex","SOLUSD",1744645984782,47.23478356,128.53,128.48,47.23478356]
["bitfinex","SOLUSD",1744645984960,11.1,128.57,128.5,47.23478356]
["bitfinex","SOLUSD",1744645985165,47.23478356,128.54,128.49,47.23478356]
["bitfinex","SOLUSD",1744645985484,47.23478356,128.56,128.51,47.23478356]
["bitfinex","SOLUSD",1744645985658,47.23478356,128.55,128.51,7.7814]
["bitfinex","SOLUSD",1744645985981,47.23478356,128.54,128.5,7.7818]
["bitfinex","SOLUSD",1744645986163,47.23478356,128.52,128.47,47.37694513]
["bitfinex","SOLUSD",1744645986366,47.23478356,128.49,128.47,7.7839]
["bitfinex","SOLUSD",1744645986565,7.7778,128.57,128.48,47.23478356]
["bitfinex","SOLUSD",1744645986777,47.23478356,128.53,128.48,47.23478356]
["bitfinex","SOLUSD",1744645987083,47.23478356,128.52,128.48,0.28432314]
["bitfinex","SOLUSD",1744645987278,30.98898486,128.5,128.47,7.7839]
["bitfinex","SOLUSD",1744645987454,30.98898486,128.49,128.47,7.7839]
["bitfinex","SOLUSD",1744645987867,30.98898486,128.49,128.45,58.23658486]
["bitfinex","SOLUSD",1744645988176,30.98898486,128.5,128.46,0.14216157]
["bitfinex","SOLUSD",1744645988378,19.58676157,128.57,128.47,30.98898486]
["bitfinex","SOLUSD",1744645988379,30.98898486,128.52,128.47,30.98898486]
["bitfinex","SOLUSD",1744645988558,30.98898486,128.55,128.5,31.13114643]
["bitfinex","SOLUSD",1744645988757,30.98898486,128.55,128.51,30.98898486]
["bitfinex","SOLUSD",1744645989060,30.98898486,128.55,128.5,31.13114643]
["bitfinex","SOLUSD",1744645989378,46.99191618,128.53,128.48,72.99191618]
["bitfinex","SOLUSD",1744645989583,46.99191618,128.54,128.48,26.0]
["bitfinex","SOLUSD",1744645989768,46.99191618,128.55,128.5,46.99191618]
["bitfinex","SOLUSD",1744645990076,46.99191618,128.53,128.49,33.7827]
["bitfinex","SOLUSD",1744645990583,0.14216157,128.56,128.49,7.7827]
["bitfinex","SOLUSD",1744645990797,46.99191618,128.54,128.49,54.77461618]
["bitfinex","SOLUSD",1744645990956,7.7783,128.57,128.49,54.77461618]
["bitfinex","SOLUSD",1744645991277,46.99191618,128.52,128.49,7.7827]
["bitfinex","SOLUSD",1744645991464,7.7783,128.57,128.49,7.7827]
["bitfinex","SOLUSD",1744645991665,129.89191618,128.58,128.5,47.27623932]
["bitfinex","SOLUSD",1744645991868,46.99191618,128.55,128.51,46.99191618]
["bitfinex","SOLUSD",1744645992065,18.8756,128.61,128.53,46.99191618]
["bitfinex","SOLUSD",1744645992268,46.99191618,128.59,128.54,46.99191618]
["bitfinex","SOLUSD",1744645992482,11.1,128.61,128.53,0.28432314]
["bitfinex","SOLUSD",1744645992784,46.99191618,128.59,128.54,46.99191618]
["bitfinex","SOLUSD",1744645993283,46.99191618,128.58,128.53,46.99191618]
["bitfinex","SOLUSD",1744645993458,18.8755,128.61,128.53,46.99191618]
["bitfinex","SOLUSD",1744645993659,46.99191618,128.58,128.53,46.99191618]
["bitfinex","SOLUSD",1744645993859,46.99191618,128.59,128.54,47.27623932]
["bitfinex","SOLUSD",1744645994071,11.1,128.61,128.55,7.779]
["bitfinex","SOLUSD",1744645994378,46.99191618,128.57,128.52,54.77271618]
["bitfinex","SOLUSD",1744645994552,46.99191618,128.55,128.52,7.7808]
["bitfinex","SOLUSD",1744645994869,46.99191618,128.59,128.54,46.99191618]
["bitfinex","SOLUSD",1744645995062,46.99191618,128.59,128.55,46.99191618]
["bitfinex","SOLUSD",1744645995259,46.99191618,128.6,128.55,46.99191618]
["bitfinex","SOLUSD",1744645995459,46.99191618,128.59,128.54,47.27623932]
["bitfinex","SOLUSD",1744645995684,11.1,128.61,128.55,46.99191618]
["bitfinex","SOLUSD",1744645995865,46.99191618,128.59,128.54,47.27623932]
["bitfinex","SOLUSD",1744645996065,18.8756,128.61,128.55,7.779]
["bitfinex","SOLUSD",1744645996373,46.99191618,128.59,128.55,7.779]
["bitfinex","SOLUSD",1744645996573,18.8757,128.61,128.55,7.779]
["bitfinex","SOLUSD",1744645996768,46.99191618,128.59,128.55,7.779]
["bitfinex","SOLUSD",1744645997369,7.775,128.62,128.55,7.779]
["bitfinex","SOLUSD",1744645997667,46.99191618,128.57,128.54,7.7794]
["bitfinex","SOLUSD",1744645998071,46.99191618,128.6,128.55,46.99191618]
["bitfinex","SOLUSD",1744645998282,46.99191618,128.59,128.54,74.22041618]
["bitfinex","SOLUSD",1744645998678,46.99191618,128.56,128.54,7.7794]
["bitfinex","SOLUSD",1744645998870,46.99191618,128.56,128.53,7.78]
["bitfinex","SOLUSD",1744645999185,46.99191618,128.57,128.53,7.78]
["bitfinex","SOLUSD",1744645999387,46.99191618,128.56,128.53,7.78]
["bitfinex","SOLUSD",1744645999761,46.99191618,128.57,128.53,7.78]
["bitfinex","SOLUSD",1744646000177,46.99191618,128.58,128.53,54.77191618]
["bitfinex","SOLUSD",1744646000395,46.99191618,128.58,128.53,74.22261618]
["bitfinex","SOLUSD",1744646000564,46.99191618,128.57,128.53,7.78]
["bitfinex","SOLUSD",1744646000759,46.99191618,128.58,128.53,54.77191618]
["bitfinex","SOLUSD",1744646000956,82.9,128.59,128.53,74.22261618]
["bitfinex","SOLUSD",1744646001157,34.5,128.66,128.58,46.99191618]
["bitfinex","SOLUSD",1744646001384,46.99191618,128.63,128.58,46.99191618]
["bitfinex","SOLUSD",1744646001559,46.99191618,128.59,128.55,11.1]
["bitfinex","SOLUSD",1744646001764,46.99191618,128.56,128.53,7.78]
["bitfinex","SOLUSD",1744646001971,46.99191618,128.55,128.53,7.78]
["bitfinex","SOLUSD",1744646002184,46.99191618,128.58,128.52,7.7808]
["bitfinex","SOLUSD",1744646002381,46.99191618,128.55,128.52,7.7808]
["bitfinex","SOLUSD",1744646002582,54.76921618,128.58,128.52,7.7808]
["bitfinex","SOLUSD",1744646002583,46.99191618,128.54,128.52,7.7808]
["bitfinex","SOLUSD",1744646002876,46.99191618,128.55,128.52,7.7808]
["bitfinex","SOLUSD",1744646003565,46.99191618,128.55,128.51,7.7814]
["bitfinex","SOLUSD",1744646004080,46.99191618,128.54,128.51,7.7814]
["bitfinex","SOLUSD",1744646004482,36.86146157,128.6,128.51,27.2351]
["bitfinex","SOLUSD",1744646004661,46.99191618,128.56,128.51,74.22701618]
["bitfinex","SOLUSD",1744646004861,17.278,128.6,128.51,74.22701618]
["bitfinex","SOLUSD",1744646005066,46.99191618,128.54,128.51,7.7814]
["bitfinex","SOLUSD",1744646005673,46.99191618,128.54,128.5,7.7821]
["bitfinex","SOLUSD",1744646006090,46.99191618,128.53,128.5,7.7821]
["bitfinex","SOLUSD",1744646006265,46.99191618,128.54,128.5,7.7821]
["bitfinex","SOLUSD",1744646006584,46.99191618,128.55,128.5,74.22921618]
["bitfinex","SOLUSD",1744646007084,82.9,128.58,128.52,46.99191618]
["bitfinex","SOLUSD",1744646007384,129.89191618,128.58,128.5,74.22921618]
["bitfinex","SOLUSD",1744646007573,46.99191618,128.56,128.51,46.99191618]
["bitfinex","SOLUSD",1744646007881,46.99191618,128.56,128.52,7.7808]
["bitfinex","SOLUSD",1744646008280,46.99191618,128.55,128.52,7.7808]
["bitfinex","SOLUSD",1744646008683,46.99191618,128.56,128.52,7.7808]
["bitfinex","SOLUSD",1744646009070,46.99191618,128.55,128.52,7.7808]
["bitfinex","SOLUSD",1744646009885,46.99191618,128.55,128.51,7.7814]
["bitfinex","SOLUSD",1744646010081,82.9,128.58,128.54,46.99191618]
["bitfinex","SOLUSD",1744646010286,82.9,128.58,128.55,46.99191618]
["bitfinex","SOLUSD",1744646010478,129.89191618,128.58,128.52,0.28432314]
["bitfinex","SOLUSD",1744646010791,82.9,128.58,128.54,46.99191618]
["bitfinex","SOLUSD",1744646010965,82.9,128.61,128.57,46.99191618]
["bitfinex","SOLUSD",1744646011165,82.9,128.61,128.58,30.94217174]
["bitfinex","SOLUSD",1744646011374,82.9,128.64,128.59,30.94217174]
["bitfinex","SOLUSD",1744646011567,113.84217174,128.64,128.59,30.94217174]
["bitfinex","SOLUSD",1744646011777,82.9,128.64,128.6,38.71817174]
["bitfinex","SOLUSD",1744646011963,0.03,128.66,128.64,6.53466157]
["bitfinex","SOLUSD",1744646012173,0.0001,128.67,128.65,50.30262845]
["bitfinex","SOLUSD",1744646012383,0.0001,128.68,128.67,26.28432314]
["bitfinex","SOLUSD",1744646012567,0.0001,128.68,128.67,57.51081802]
["bitfinex","SOLUSD",1744646013590,0.03,128.71,128.67,57.51081802]
["bitfinex","SOLUSD",1744646013591,0.03,128.71,128.69,0.14216157]
["bitfinex","SOLUSD",1744646013787,0.03,128.71,128.68,27.1992]
["bitfinex","SOLUSD",1744646014491,0.03,128.71,128.69,30.94217174]
["bitfinex","SOLUSD",1744646014689,0.03,128.71,128.68,7.7712]
["bitfinex","SOLUSD",1744646015084,30.94217174,128.7,128.68,7.7712]
["bitfinex","SOLUSD",1744646015279,30.94217174,128.69,128.65,7.773]
["bitfinex","SOLUSD",1744646015791,30.97217174,128.71,128.67,7.7718]
["bitfinex","SOLUSD",1744646015979,0.03,128.71,128.67,38.71397174]
["bitfinex","SOLUSD",1744646016788,0.03,128.71,128.68,30.94217174]
["bitfinex","SOLUSD",1744646016992,0.03,128.71,128.69,30.94217174]
["bitfinex","SOLUSD",1744646017298,0.03,128.71,128.68,0.28432314]
["bitfinex","SOLUSD",1744646017596,0.03,128.71,128.69,30.94217174]
["bitfinex","SOLUSD",1744646017800,0.03,128.71,128.68,0.28432314]
["bitfinex","SOLUSD",1744646017801,0.0001,128.71,128.7,38.99649488]
["bitfinex","SOLUSD",1744646018470,0.0001,128.71,128.7,70.22298976]
["bitfinex","SOLUSD",1744646018676,0.0001,128.71,128.7,38.99649488]
["bitfinex","SOLUSD",1744646019098,0.0001,128.71,128.7,70.36515133]
["bitfinex","SOLUSD",1744646019403,0.0001,128.71,128.7,39.42297959]
["bitfinex","SOLUSD",1744646019579,0.0001,128.71,128.7,39.28081802]
["bitfinex","SOLUSD",1744646019777,0.0001,128.71,128.7,38.71217174]
["bitfinex","SOLUSD",1744646020381,0.0001,128.71,128.7,39.13865645]
["bitfinex","SOLUSD",1744646020592,0.0001,128.71,128.7,39.28081802]
["bitfinex","SOLUSD",1744646020807,0.0001,128.71,128.7,38.99649488]
["bitfinex","SOLUSD",1744646020986,0.0001,128.71,128.7,7.77]
["bitfinex","SOLUSD",1744646021180,0.0001,128.71,128.7,38.99649488]
["bitfinex","SOLUSD",1744646022004,0.0001,128.72,128.7,38.99649488]
["bitfinex","SOLUSD",1744646022308,0.0001,128.72,128.71,31.22649488]
["bitfinex","SOLUSD",1744646022605,0.03,128.74,128.71,50.30262845]
["bitfinex","SOLUSD",1744646022809,0.03,128.74,128.73,57.22649488]
["bitfinex","SOLUSD",1744646023385,0.03,128.74,128.73,57.51081802]
["bitfinex","SOLUSD",1744646023797,0.03,128.74,128.73,26.0]
["bitfinex","SOLUSD",1744646024000,0.03,128.74,128.73,33.7681]
["bitfinex","SOLUSD",1744646024181,0.03,128.74,128.73,64.99459488]
["bitfinex","SOLUSD",1744646024391,0.03,128.74,128.73,65.27891802]
["bitfinex","SOLUSD",1744646024601,0.03,128.78,128.75,0.28432314]
["bitfinex","SOLUSD",1744646025003,0.03,128.78,128.76,30.94217174]
["bitfinex","SOLUSD",1744646025320,0.03,128.79,128.78,0.28432314]
["bitfinex","SOLUSD",1744646025485,0.03,128.84,128.82,30.94217174]
["bitfinex","SOLUSD",1744646025692,30.97217174,128.84,128.8,26.0]
["bitfinex","SOLUSD",1744646025905,30.97217174,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1744646026100,0.03,128.84,128.81,58.11387174]
["bitfinex","SOLUSD",1744646026313,0.03,128.84,128.81,27.1717]
["bitfinex","SOLUSD",1744646026495,0.03,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1744646026694,0.03,128.84,128.8,7.7638]
["bitfinex","SOLUSD",1744646026902,30.94217174,128.83,128.8,7.7638]
["bitfinex","SOLUSD",1744646027100,0.03,128.84,128.8,7.7638]
["bitfinex","SOLUSD",1744646027312,30.94217174,128.83,128.8,7.7638]
["bitfinex","SOLUSD",1744646027605,30.94217174,128.81,128.76,7.7663]
["bitfinex","SOLUSD",1744646027813,30.94217174,128.82,128.77,30.94217174]
["bitfinex","SOLUSD",1744646027995,30.94217174,128.81,128.76,58.12437174]
["bitfinex","SOLUSD",1744646028200,30.94217174,128.82,128.77,30.94217174]
["bitfinex","SOLUSD",1744646028682,7.7917,128.84,128.77,30.94217174]
["bitfinex","SOLUSD",1744646028884,30.94217174,128.82,128.76,27.1822]
["bitfinex","SOLUSD",1744646029086,7.90476157,128.83,128.76,58.12437174]
["bitfinex","SOLUSD",1744646029314,30.94217174,128.82,128.77,30.94217174]
["bitfinex","SOLUSD",1744646029584,0.03,128.84,128.78,30.94217174]
["bitfinex","SOLUSD",1744646029792,30.94217174,128.83,128.79,30.94217174]
["bitfinex","SOLUSD",1744646030002,0.03,128.84,128.77,0.28432314]
["bitfinex","SOLUSD",1744646030215,30.94217174,128.82,128.76,27.1822]
["bitfinex","SOLUSD",1744646030506,30.94217174,128.82,128.77,30.94217174]
["bitfinex","SOLUSD",1744646030709,30.94217174,128.81,128.76,27.1822]
["bitfinex","SOLUSD",1744646031007,30.94217174,128.82,128.77,30.94217174]
["bitfinex","SOLUSD",1744646031216,30.94217174,128.82,128.76,27.1822]
["bitfinex","SOLUSD",1744646031387,7.93376157,128.84,128.78,30.94217174]
["bitfinex","SOLUSD",1744646031586,30.94217174,128.82,128.76,27.1822]
["bitfinex","SOLUSD",1744646031901,30.94217174,128.82,128.77,30.94217174]
["bitfinex","SOLUSD",1744646032089,7.93376157,128.84,128.76,38.70847174]
["bitfinex","SOLUSD",1744646032288,0.03,128.84,128.78,30.94217174]
["bitfinex","SOLUSD",1744646032523,0.03,128.84,128.8,30.94217174]
["bitfinex","SOLUSD",1744646032725,0.03,128.84,128.77,0.28432314]
["bitfinex","SOLUSD",1744646032897,30.94217174,128.83,128.78,30.94217174]
["bitfinex","SOLUSD",1744646033090,30.94217174,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1744646033506,7.7919,128.84,128.79,7.7645]
["bitfinex","SOLUSD",1744646033712,30.94217174,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1744646033890,30.97217174,128.84,128.79,38.70667174]
["bitfinex","SOLUSD",1744646034391,30.94217174,128.83,128.79,38.70667174]
["bitfinex","SOLUSD",1744646034592,30.94217174,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1744646035014,30.97217174,128.84,128.79,38.70667174]
["bitfinex","SOLUSD",1744646035412,30.94217174,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1744646035911,7.7915,128.84,128.79,7.7645]
["bitfinex","SOLUSD",1744646036116,30.94217174,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1744646036329,30.94217174,128.8,128.76,30.94217174]
["bitfinex","SOLUSD",1744646036493,30.94217174,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1744646036688,18.933972,128.83,128.76,7.7663]
["bitfinex","SOLUSD",1744646037009,30.94217174,128.81,128.76,38.70847174]
["bitfinex","SOLUSD",1744646037321,0.03,128.84,128.79,7.7645]
["bitfinex","SOLUSD",1744646037704,30.94217174,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1744646038099,30.94217174,128.8,128.74,7.7675]
["bitfinex","SOLUSD",1744646038298,30.94217174,128.82,128.77,31.08433331]
["bitfinex","SOLUSD",1744646038602,0.03,128.84,128.78,30.94217174]
["bitfinex","SOLUSD",1744646038603,30.94217174,128.83,128.78,30.94217174]
["bitfinex","SOLUSD",1744646038809,30.94217174,128.82,128.77,57.08433331]
["bitfinex","SOLUSD",1744646039120,0.03,128.84,128.78,30.94217174]
["bitfinex","SOLUSD",1744646039324,30.94217174,128.83,128.78,30.94217174]
["bitfinex","SOLUSD",1744646039493,0.03,128.84,128.79,38.70667174]
["bitfinex","SOLUSD",1744646039694,0.03,128.84,128.8,30.94217174]
["bitfinex","SOLUSD",1744646040003,0.03,128.84,128.81,30.94217174]
["bitfinex","SOLUSD",1744646040512,0.03,128.84,128.83,57.22649488]
["bitfinex","SOLUSD",1744646040709,0.03,128.84,128.83,26.28432314]
["bitfinex","SOLUSD",1744646040914,30.97217174,128.84,128.79,58.11807174]
["bitfinex","SOLUSD",1744646041618,0.03,128.84,128.8,30.94217174]
["bitfinex","SOLUSD",1744646041995,30.94217174,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1744646042504,30.94217174,128.81,128.77,11.06]
["bitfinex","SOLUSD",1744646042714,30.94217174,128.81,128.76,30.94217174]
["bitfinex","SOLUSD",1744646042916,0.03,128.84,128.8,26.0]
["bitfinex","SOLUSD",1744646043108,46.77605973,128.83,128.8,26.0]
["bitfinex","SOLUSD",1744646043315,46.77605973,128.82,128.78,47.06038287]
["bitfinex","SOLUSD",1744646043528,46.77605973,128.81,128.77,7.7655]
["bitfinex","SOLUSD",1744646043925,0.03,128.84,128.79,46.77605973]
["bitfinex","SOLUSD",1744646044228,46.77605973,128.8,128.77,7.7655]
["bitfinex","SOLUSD",1744646044408,46.77605973,128.78,128.73,46.77605973]
["bitfinex","SOLUSD",1744646044608,46.9182213,128.82,128.75,0.24]
["bitfinex","SOLUSD",1744646044832,46.77605973,128.77,128.75,0.24]
["bitfinex","SOLUSD",1744646045129,46.77605973,128.79,128.75,0.24]
["bitfinex","SOLUSD",1744646045704,54.6813213,128.82,128.76,7.7663]
["bitfinex","SOLUSD",1744646045904,46.77605973,128.78,128.75,8.0068]
["bitfinex","SOLUSD",1744646046304,54.6813213,128.82,128.75,54.78285973]
["bitfinex","SOLUSD",1744646046305,7.90526157,128.82,128.75,54.78285973]
["bitfinex","SOLUSD",1744646046502,7.90526157,128.82,128.75,8.0068]
["bitfinex","SOLUSD",1744646046707,46.77605973,128.79,128.75,8.0068]
["bitfinex","SOLUSD",1744646046915,46.77605973,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1744646047129,46.77605973,128.79,128.74,47.06038287]
["bitfinex","SOLUSD",1744646047523,54.6812213,128.82,128.74,47.06038287]
["bitfinex","SOLUSD",1744646047722,46.77605973,128.79,128.74,47.06038287]
["bitfinex","SOLUSD",1744646048111,7.90516157,128.82,128.75,46.77605973]
["bitfinex","SOLUSD",1744646048313,7.792,128.84,128.77,46.77605973]
["bitfinex","SOLUSD",1744646048622,0.14216157,128.83,128.76,46.77605973]
["bitfinex","SOLUSD",1744646048818,46.77605973,128.81,128.76,46.77605973]
["bitfinex","SOLUSD",1744646049015,0.14216157,128.8,128.72,11.06]
["bitfinex","SOLUSD",1744646049219,46.77605973,128.74,128.7,19.4865]
["bitfinex","SOLUSD",1744646049611,46.77605973,128.72,128.7,0.063]
["bitfinex","SOLUSD",1744646049811,46.77605973,128.72,128.71,15.2]
["bitfinex","SOLUSD",1744646050013,46.77605973,128.72,128.7,0.063]
["bitfinex","SOLUSD",1744646050331,46.77605973,128.71,128.7,0.063]
["bitfinex","SOLUSD",1744646051227,46.77605973,128.74,128.7,0.063]
["bitfinex","SOLUSD",1744646051735,46.9182213,128.76,128.7,0.063]
["bitfinex","SOLUSD",1744646051940,46.77605973,128.74,128.7,46.83905973]
["bitfinex","SOLUSD",1744646052119,46.77605973,128.74,128.7,0.063]
["bitfinex","SOLUSD",1744646052433,93.96,128.77,128.7,46.83905973]
["bitfinex","SOLUSD",1744646052641,46.77605973,128.73,128.7,0.063]
["bitfinex","SOLUSD",1744646052938,18.933972,128.75,128.7,0.063]
["bitfinex","SOLUSD",1744646053237,46.77605973,128.73,128.7,0.063]
["bitfinex","SOLUSD",1744646053416,46.77605973,128.72,128.7,0.063]
["bitfinex","SOLUSD",1744646053615,46.9182213,128.76,128.7,0.063]
["bitfinex","SOLUSD",1744646053877,46.77605973,128.74,128.7,0.063]
["bitfinex","SOLUSD",1744646054021,46.77605973,128.72,128.7,0.063]
["bitfinex","SOLUSD",1744646054227,18.933972,128.75,128.7,0.063]
["bitfinex","SOLUSD",1744646054520,46.77605973,128.71,128.7,0.063]
["bitfinex","SOLUSD",1744646055419,0.14216157,128.73,128.7,0.063]
["bitfinex","SOLUSD",1744646055626,46.77605973,128.71,128.7,0.063]
["bitfinex","SOLUSD",1744646056336,46.77605973,128.72,128.7,0.063]
["bitfinex","SOLUSD",1744646056534,46.77605973,128.71,128.7,0.063]
["bitfinex","SOLUSD",1744646057345,46.77605973,128.73,128.7,0.063]
["bitfinex","SOLUSD",1744646057536,46.77605973,128.72,128.7,0.063]
["bitfinex","SOLUSD",1744646058133,46.77605973,128.71,128.7,0.063]
["bitfinex","SOLUSD",1744646058850,0.14216157,128.73,128.7,0.063]
["bitfinex","SOLUSD",1744646059030,46.77605973,128.71,128.7,0.063]
["bitfinex","SOLUSD",1744646060351,7.91036157,128.73,128.7,0.063]
["bitfinex","SOLUSD",1744646060659,46.77605973,128.71,128.7,0.063]
["bitfinex","SOLUSD",1744646061152,82.9,128.72,128.7,0.063]
["bitfinex","SOLUSD",1744646061629,46.77605973,128.75,128.7,46.83905973]
["bitfinex","SOLUSD",1744646062031,46.77605973,128.73,128.7,0.063]
["bitfinex","SOLUSD",1744646062332,82.9,128.74,128.7,46.83905973]
["bitfinex","SOLUSD",1744646062545,82.9,128.74,128.71,46.77605973]
["bitfinex","SOLUSD",1744646062850,46.77605973,128.73,128.7,0.063]
["bitfinex","SOLUSD",1744646063050,82.9,128.74,128.7,0.063]
["bitfinex","SOLUSD",1744646063243,82.9,128.74,128.7,30.94613681]
["bitfinex","SOLUSD",1744646063441,113.78313681,128.74,128.71,7.7694]
["bitfinex","SOLUSD",1744646063955,82.9,128.74,128.71,7.7694]
["bitfinex","SOLUSD",1744646064351,82.9,128.79,128.74,26.0]
["bitfinex","SOLUSD",1744646064555,82.9,128.79,128.76,30.88313681]
["bitfinex","SOLUSD",1744646064742,82.9,128.79,128.75,56.88313681]
["bitfinex","SOLUSD",1744646064938,80.55808405,128.76,128.7,0.063]
["bitfinex","SOLUSD",1744646065132,30.88313681,128.71,128.7,0.063]
["bitfinex","SOLUSD",1744646066361,30.88313681,128.72,128.7,0.063]
["bitfinex","SOLUSD",1744646067257,0.14216157,128.74,128.7,0.063]
["bitfinex","SOLUSD",1744646067559,30.88313681,128.74,128.7,7.833]
["bitfinex","SOLUSD",1744646067742,30.88313681,128.73,128.7,7.833]
["bitfinex","SOLUSD",1744646067943,30.88313681,128.74,128.7,7.833]
["bitfinex","SOLUSD",1744646068443,30.88313681,128.75,128.71,30.88313681]
["bitfinex","SOLUSD",1744646068643,30.88313681,128.77,128.72,30.88313681]
["bitfinex","SOLUSD",1744646069038,134.5,128.79,128.73,30.88313681]
["bitfinex","SOLUSD",1744646069552,165.38313681,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1744646069862,30.88313681,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1744646070161,30.88313681,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1744646071167,30.88313681,128.76,128.74,7.7673]
["bitfinex","SOLUSD",1744646071364,82.9,128.75,128.74,7.7673]
["bitfinex","SOLUSD",1744646071539,82.9,128.75,128.72,38.65193681]
["bitfinex","SOLUSD",1744646071740,113.78313681,128.75,128.72,7.7688]
["bitfinex","SOLUSD",1744646072545,30.88313681,128.74,128.71,7.7691]
["bitfinex","SOLUSD",1744646072751,0.14216157,128.76,128.71,7.7691]
["bitfinex","SOLUSD",1744646072953,30.88313681,128.75,128.71,7.7691]
["bitfinex","SOLUSD",1744646074142,82.9,128.79,128.72,0.28432314]
["bitfinex","SOLUSD",1744646074451,82.9,128.79,128.75,30.88313681]
["bitfinex","SOLUSD",1744646074653,82.9,128.83,128.78,30.88313681]
["bitfinex","SOLUSD",1744646074863,30.88313681,128.82,128.78,30.88313681]
["bitfinex","SOLUSD",1744646075039,113.78313681,128.83,128.78,30.88313681]
["bitfinex","SOLUSD",1744646075238,113.78313681,128.83,128.76,0.28432314]
["bitfinex","SOLUSD",1744646075239,82.9,128.83,128.79,30.88313681]
["bitfinex","SOLUSD",1744646075538,82.9,128.83,128.82,30.88313681]
["bitfinex","SOLUSD",1744646075743,0.03,128.84,128.83,7.7621]
["bitfinex","SOLUSD",1744646077644,0.0001,128.85,128.84,0.14216157]
["bitfinex","SOLUSD",1744646077845,0.0001,128.85,128.84,38.92895995]
["bitfinex","SOLUSD",1744646078161,0.0001,128.85,128.84,38.64463681]
["bitfinex","SOLUSD",1744646078463,0.0001,128.85,128.84,7.7615]
["bitfinex","SOLUSD",1744646078852,0.0001,128.85,128.84,38.64463681]
["bitfinex","SOLUSD",1744646079358,0.0001,128.85,128.84,7.7615]
["bitfinex","SOLUSD",1744646080262,0.0001,128.85,128.81,38.64643681]
["bitfinex","SOLUSD",1744646080468,30.88323681,128.85,128.82,0.75]
["bitfinex","SOLUSD",1744646080975,30.88313681,128.83,128.82,0.75]
["bitfinex","SOLUSD",1744646081341,30.88313681,128.84,128.82,0.75]
["bitfinex","SOLUSD",1744646081544,0.0001,128.85,128.82,0.75]
["bitfinex","SOLUSD",1744646081757,0.0001,128.85,128.84,30.88313681]
["bitfinex","SOLUSD",1744646082164,0.0001,128.85,128.84,7.7615]
["bitfinex","SOLUSD",1744646082357,0.0001,128.85,128.84,38.64463681]
["bitfinex","SOLUSD",1744646082751,0.0001,128.85,128.84,7.7615]
["bitfinex","SOLUSD",1744646082957,0.0001,128.85,128.84,38.64463681]
["bitfinex","SOLUSD",1744646083349,0.0001,128.85,128.84,7.7615]
["bitfinex","SOLUSD",1744646083559,0.0001,128.85,128.82,0.14216157]
["bitfinex","SOLUSD",1744646083560,30.88323681,128.85,128.82,7.7627]
["bitfinex","SOLUSD",1744646083883,0.0001,128.85,128.83,30.88313681]
["bitfinex","SOLUSD",1744646084062,0.0001,128.85,128.82,58.05273681]
["bitfinex","SOLUSD",1744646084266,0.0001,128.85,128.83,30.88313681]
["bitfinex","SOLUSD",1744646084564,0.0001,128.85,128.82,58.05273681]
["bitfinex","SOLUSD",1744646085073,30.88323681,128.85,128.82,7.7627]
["bitfinex","SOLUSD",1744646085370,0.0001,128.85,128.82,7.7627]
["bitfinex","SOLUSD",1744646085663,30.88323681,128.85,128.82,7.7627]
["bitfinex","SOLUSD",1744646085966,0.0001,128.85,128.79,7.7645]
["bitfinex","SOLUSD",1744646086162,30.88313681,128.81,128.8,15.63]
["bitfinex","SOLUSD",1744646086644,30.88313681,128.82,128.8,15.63]
["bitfinex","SOLUSD",1744646087058,30.88313681,128.82,128.79,7.7643]
["bitfinex","SOLUSD",1744646087440,25.29023357,128.85,128.79,7.7643]
["bitfinex","SOLUSD",1744646087749,30.88313681,128.82,128.79,7.7643]
["bitfinex","SOLUSD",1744646087955,25.29023357,128.85,128.79,7.7643]
["bitfinex","SOLUSD",1744646088154,30.88313681,128.83,128.79,7.7643]
["bitfinex","SOLUSD",1744646088357,25.29023357,128.85,128.79,7.7643]
["bitfinex","SOLUSD",1744646088563,30.88313681,128.83,128.79,7.7643]
["bitfinex","SOLUSD",1744646088873,30.88313681,128.84,128.79,38.64743681]
["bitfinex","SOLUSD",1744646089064,30.88313681,128.84,128.8,30.88313681]
["bitfinex","SOLUSD",1744646089267,30.88323681,128.85,128.79,27.1757]
["bitfinex","SOLUSD",1744646089463,30.88313681,128.83,128.79,27.1757]
["bitfinex","SOLUSD",1744646089970,30.88313681,128.84,128.79,58.05883681]
["bitfinex","SOLUSD",1744646090346,30.88313681,128.81,128.79,7.7643]
["bitfinex","SOLUSD",1744646091045,30.88313681,128.8,128.77,7.7653]
["bitfinex","SOLUSD",1744646091249,0.14216157,128.84,128.77,58.06283681]
["bitfinex","SOLUSD",1744646091449,30.88313681,128.83,128.78,30.88313681]
["bitfinex","SOLUSD",1744646091868,0.0001,128.85,128.79,30.88313681]
["bitfinex","SOLUSD",1744646092169,30.88313681,128.84,128.8,30.88313681]
["bitfinex","SOLUSD",1744646092355,30.88313681,128.84,128.8,7.7638]
["bitfinex","SOLUSD",1744646092555,30.88313681,128.83,128.8,7.7638]
["bitfinex","SOLUSD",1744646093380,30.88313681,128.84,128.8,7.7638]
["bitfinex","SOLUSD",1744646093569,30.88313681,128.82,128.79,7.7644]
["bitfinex","SOLUSD",1744646093950,30.88313681,128.83,128.79,7.7644]
["bitfinex","SOLUSD",1744646094152,30.88323681,128.85,128.81,30.88313681]
["bitfinex","SOLUSD",1744646094552,0.0001,128.85,128.8,30.88313681]
["bitfinex","SOLUSD",1744646094856,0.14226157,128.85,128.79,7.7644]
["bitfinex","SOLUSD",1744646095052,30.88313681,128.83,128.79,7.7644]
["bitfinex","SOLUSD",1744646096153,30.88313681,128.82,128.79,7.7644]
["bitfinex","SOLUSD",1744646097681,30.88313681,128.8,128.78,7.7651]
["bitfinex","SOLUSD",1744646098763,30.88313681,128.8,128.77,7.7657]
["bitfinex","SOLUSD",1744646098967,30.88313681,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1744646100078,30.88313681,128.79,128.76,7.7661]
["bitfinex","SOLUSD",1744646100375,30.88313681,128.78,128.75,7.7667]
["bitfinex","SOLUSD",1744646100584,30.88313681,128.78,128.71,3.80478729]
["bitfinex","SOLUSD",1744646100585,30.88313681,128.76,128.71,38.65253681]
["bitfinex","SOLUSD",1744646100882,30.88313681,128.76,128.72,46.52313681]
["bitfinex","SOLUSD",1744646101173,113.78313681,128.75,128.72,15.64]
["bitfinex","SOLUSD",1744646101352,82.9,128.75,128.73,30.88313681]
["bitfinex","SOLUSD",1744646101749,82.9,128.75,128.74,15.64]
["bitfinex","SOLUSD",1744646101966,30.88313681,128.77,128.74,15.64]
["bitfinex","SOLUSD",1744646102953,30.88313681,128.76,128.71,19.4235]
["bitfinex","SOLUSD",1744646103185,30.88313681,128.76,128.71,50.30663681]
["bitfinex","SOLUSD",1744646103475,30.88313681,128.77,128.72,58.07393681]
["bitfinex","SOLUSD",1744646103671,30.88313681,128.77,128.72,27.1908]
["bitfinex","SOLUSD",1744646103884,30.88313681,128.75,128.72,7.7688]
["bitfinex","SOLUSD",1744646104059,30.88313681,128.76,128.72,7.7688]
["bitfinex","SOLUSD",1744646104454,82.9,128.75,128.72,7.7688]
["bitfinex","SOLUSD",1744646104670,30.88313681,128.74,128.72,7.7688]
["bitfinex","SOLUSD",1744646104872,82.9,128.75,128.72,30.88313681]
["bitfinex","SOLUSD",1744646105455,82.9,128.75,128.71,58.07603681]
["bitfinex","SOLUSD",1744646105655,82.9,128.75,128.72,30.88313681]
["bitfinex","SOLUSD",1744646105958,82.9,128.79,128.74,30.88313681]
["bitfinex","SOLUSD",1744646106278,82.9,128.79,128.78,30.88313681]
["bitfinex","SOLUSD",1744646106480,30.88313681,128.81,128.77,30.88313681]
["bitfinex","SOLUSD",1744646106773,30.88313681,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1744646106974,90.80466157,128.83,128.76,7.7663]
["bitfinex","SOLUSD",1744646107159,30.88313681,128.8,128.76,38.64943681]
["bitfinex","SOLUSD",1744646107366,82.9,128.82,128.76,27.1822]
["bitfinex","SOLUSD",1744646107672,30.88313681,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1744646107864,30.88313681,128.8,128.76,38.64943681]
["bitfinex","SOLUSD",1744646108055,83.04216157,128.81,128.76,38.64943681]
["bitfinex","SOLUSD",1744646108256,82.9,128.81,128.76,58.06533681]
["bitfinex","SOLUSD",1744646108455,82.9,128.81,128.77,30.88313681]
["bitfinex","SOLUSD",1744646108676,113.78313681,128.81,128.76,58.06533681]
["bitfinex","SOLUSD",1744646109177,82.9,128.81,128.77,30.88313681]
["bitfinex","SOLUSD",1744646109572,82.9,128.81,128.79,30.88313681]
["bitfinex","SOLUSD",1744646109879,82.9,128.81,128.78,30.88313681]
["bitfinex","SOLUSD",1744646110072,82.9,128.81,128.76,27.1822]
["bitfinex","SOLUSD",1744646110283,82.9,128.8,128.78,30.88313681]
["bitfinex","SOLUSD",1744646110456,113.78313681,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1744646110659,30.88313681,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1744646110886,30.88313681,128.77,128.75,15.64]
["bitfinex","SOLUSD",1744646111070,30.88313681,128.77,128.75,23.4069]
["bitfinex","SOLUSD",1744646111480,30.88313681,128.77,128.72,30.88313681]
["bitfinex","SOLUSD",1744646111681,30.88313681,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1744646111977,19.07613357,128.77,128.7,0.063]
["bitfinex","SOLUSD",1744646112166,30.88313681,128.76,128.71,58.07583681]
["bitfinex","SOLUSD",1744646112373,31.02529838,128.77,128.71,27.1927]
["bitfinex","SOLUSD",1744646112564,82.9,128.78,128.73,30.88313681]
["bitfinex","SOLUSD",1744646112766,113.78313681,128.78,128.74,30.88313681]
["bitfinex","SOLUSD",1744646112980,113.78313681,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1744646113490,30.88313681,128.76,128.74,7.7673]
["bitfinex","SOLUSD",1744646113662,30.88313681,128.76,128.73,7.768]
["bitfinex","SOLUSD",1744646114087,30.88313681,128.75,128.73,7.768]
["bitfinex","SOLUSD",1744646114293,30.88313681,128.76,128.73,7.768]
["bitfinex","SOLUSD",1744646114559,30.88313681,128.75,128.72,7.7685]
["bitfinex","SOLUSD",1744646114783,30.88313681,128.74,128.72,7.7685]
["bitfinex","SOLUSD",1744646115193,30.88313681,128.74,128.71,7.7694]
["bitfinex","SOLUSD",1744646115573,30.88313681,128.75,128.71,7.7694]
["bitfinex","SOLUSD",1744646115885,82.9,128.74,128.71,7.7694]
["bitfinex","SOLUSD",1744646116399,113.78313681,128.74,128.71,7.7694]
["bitfinex","SOLUSD",1744646116593,30.88313681,128.73,128.71,7.7694]
["bitfinex","SOLUSD",1744646117396,82.9,128.74,128.71,7.7694]
["bitfinex","SOLUSD",1744646117790,113.78313681,128.74,128.71,7.7694]
["bitfinex","SOLUSD",1744646117992,30.88313681,128.73,128.7,7.8327]
["bitfinex","SOLUSD",1744646118585,30.88313681,128.71,128.7,0.063]
["bitfinex","SOLUSD",1744646118783,31.02529838,128.71,128.7,0.063]
["bitfinex","SOLUSD",1744646119005,30.88313681,128.71,128.7,0.063]
["bitfinex","SOLUSD",1744646120703,7.7686,128.73,128.7,0.063]
["bitfinex","SOLUSD",1744646120903,0.14216157,128.72,128.7,0.063]
["bitfinex","SOLUSD",1744646121082,30.88313681,128.71,128.7,0.063]
["bitfinex","SOLUSD",1744646123706,31.02529838,128.71,128.7,0.063]
["bitfinex","SOLUSD",1744646124807,0.14216157,128.71,128.7,0.063]
["bitfinex","SOLUSD",1744646125009,31.02529838,128.71,128.7,0.063]
["bitfinex","SOLUSD",1744646127208,88.61180719,128.71,128.7,0.063]
["bitfinex","SOLUSD",1744646127782,57.72867038,128.71,128.7,0.063]
["bitfinex","SOLUSD",1744646128801,49.95927038,128.71,128.7,0.063]
["bitfinex","SOLUSD",1744646129004,30.88313681,128.72,128.7,0.063]
["bitfinex","SOLUSD",1744646129201,80.70024562,128.71,128.7,0.063]
["bitfinex","SOLUSD",1744646129404,31.02529838,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744646129704,49.95927038,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744646130286,57.73107038,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744646130891,81.36539352,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744646131081,58.01539352,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744646131284,31.02529838,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744646131481,7.91396157,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744646131682,31.02529838,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744646131907,0.14216157,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744646132111,31.02529838,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744646132504,141.25306157,128.72,128.66,30.94613681]
["bitfinex","SOLUSD",1744646132802,165.52529838,128.72,128.68,30.88313681]
["bitfinex","SOLUSD",1744646133009,134.5,128.72,128.7,30.88313681]
["bitfinex","SOLUSD",1744646133197,0.14216157,128.75,128.71,30.88313681]
["bitfinex","SOLUSD",1744646133597,0.14216157,128.73,128.69,30.88313681]
["bitfinex","SOLUSD",1744646133899,30.88313681,128.71,128.66,30.94613681]
["bitfinex","SOLUSD",1744646134212,30.88313681,128.7,128.66,30.94613681]
["bitfinex","SOLUSD",1744646134399,30.88313681,128.71,128.66,30.94613681]
["bitfinex","SOLUSD",1744646134812,30.88313681,128.71,128.66,38.71853681]
["bitfinex","SOLUSD",1744646135018,30.88313681,128.72,128.68,30.88313681]
["bitfinex","SOLUSD",1744646135203,30.88313681,128.73,128.68,30.88313681]
["bitfinex","SOLUSD",1744646135388,30.88313681,128.71,128.66,27.2664]
["bitfinex","SOLUSD",1744646135595,30.88313681,128.71,128.66,58.14953681]
["bitfinex","SOLUSD",1744646136215,82.9,128.72,128.69,30.88313681]
["bitfinex","SOLUSD",1744646136448,82.9,128.72,128.7,30.88313681]
["bitfinex","SOLUSD",1744646136615,82.9,128.72,128.71,30.88313681]
["bitfinex","SOLUSD",1744646136818,82.9,128.72,128.71,38.65253681]
["bitfinex","SOLUSD",1744646137527,30.88313681,128.76,128.71,38.65253681]
["bitfinex","SOLUSD",1744646137693,30.88313681,128.76,128.72,30.88313681]
["bitfinex","SOLUSD",1744646137893,30.88313681,128.76,128.71,38.65253681]
["bitfinex","SOLUSD",1744646138629,82.9,128.77,128.72,30.88313681]
["bitfinex","SOLUSD",1744646138793,82.9,128.77,128.76,30.88313681]
["bitfinex","SOLUSD",1744646139111,82.9,128.77,128.75,38.65003681]
["bitfinex","SOLUSD",1744646139416,41.90313681,128.83,128.76,30.88313681]
["bitfinex","SOLUSD",1744646139716,0.14216157,128.83,128.79,30.88313681]
["bitfinex","SOLUSD",1744646139908,113.92529838,128.84,128.79,30.88313681]
["bitfinex","SOLUSD",1744646140723,7.7611,128.85,128.77,27.1801]
["bitfinex","SOLUSD",1744646140724,0.0001,128.85,128.77,27.1801]
["bitfinex","SOLUSD",1744646140937,30.88313681,128.84,128.79,30.88313681]
["bitfinex","SOLUSD",1744646141235,0.0001,128.85,128.84,26.0]
["bitfinex","SOLUSD",1744646141402,0.03,128.87,128.84,57.16745995]
["bitfinex","SOLUSD",1744646141604,0.03,128.87,128.86,30.88313681]
["bitfinex","SOLUSD",1744646142403,0.0001,128.87,128.86,50.24359352]
["bitfinex","SOLUSD",1744646142603,0.03,128.89,128.88,26.0]
["bitfinex","SOLUSD",1744646142817,0.03,128.89,128.83,7.90426157]
["bitfinex","SOLUSD",1744646143016,0.03,128.89,128.84,0.14216157]
["bitfinex","SOLUSD",1744646143219,0.03,128.89,128.87,26.28432314]
["bitfinex","SOLUSD",1744646143525,0.03,128.89,128.88,30.88313681]
["bitfinex","SOLUSD",1744646143899,0.0001,128.89,128.88,62.3349199]
["bitfinex","SOLUSD",1744646144227,2.7713446,128.92,128.91,26.28432314]
["bitfinex","SOLUSD",1744646144404,30.91313681,128.98,128.93,30.88313681]
["bitfinex","SOLUSD",1744646144605,0.03,128.98,128.94,30.88313681]
["bitfinex","SOLUSD",1744646144809,0.03,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1744646145332,0.03,128.98,128.95,38.63803681]
["bitfinex","SOLUSD",1744646145826,0.03,128.98,128.97,31.45178309]
["bitfinex","SOLUSD",1744646146027,30.88313681,129.06,128.99,0.14216157]
["bitfinex","SOLUSD",1744646146329,0.14216157,129.08,129.01,30.88313681]
["bitfinex","SOLUSD",1744646146528,15.584,129.1,129.03,30.88313681]
["bitfinex","SOLUSD",1744646146832,30.88313681,129.1,129.05,38.63203681]
["bitfinex","SOLUSD",1744646147139,0.14216157,129.12,129.05,27.1212]
["bitfinex","SOLUSD",1744646147298,54.63415939,129.13,129.06,30.88313681]
["bitfinex","SOLUSD",1744646147503,30.88313681,129.11,129.05,27.1212]
["bitfinex","SOLUSD",1744646147705,30.88313681,129.1,129.05,38.63203681]
["bitfinex","SOLUSD",1744646147907,30.88313681,129.07,129.0,0.28432314]
["bitfinex","SOLUSD",1744646148117,26.0,129.09,129.04,30.88313681]
["bitfinex","SOLUSD",1744646148315,26.0,129.09,129.0,87.80549352]
["bitfinex","SOLUSD",1744646148316,30.88313681,129.09,129.03,26.0]
["bitfinex","SOLUSD",1744646148515,30.88313681,129.08,129.03,30.88313681]
["bitfinex","SOLUSD",1744646148713,7.7459,129.1,129.0,107.18529352]
["bitfinex","SOLUSD",1744646148918,30.88313681,129.06,129.01,30.88313681]
["bitfinex","SOLUSD",1744646149123,30.88313681,129.08,129.03,30.88313681]
["bitfinex","SOLUSD",1744646149443,30.88313681,129.05,129.0,60.69313681]
["bitfinex","SOLUSD",1744646149737,30.88313681,129.05,129.01,30.88313681]
["bitfinex","SOLUSD",1744646149905,30.88313681,129.06,129.01,30.88313681]
["bitfinex","SOLUSD",1744646150111,30.88313681,129.05,129.01,30.88313681]
["bitfinex","SOLUSD",1744646150309,30.38313681,129.05,129.0,30.88313681]
["bitfinex","SOLUSD",1744646150731,30.88313681,129.04,129.0,30.88313681]
["bitfinex","SOLUSD",1744646150922,30.88313681,129.05,129.0,30.88313681]
["bitfinex","SOLUSD",1744646151233,30.88313681,129.04,128.99,30.88313681]
["bitfinex","SOLUSD",1744646153133,30.88313681,129.04,128.99,38.63553681]
["bitfinex","SOLUSD",1744646153334,82.9,129.05,129.01,30.88313681]
["bitfinex","SOLUSD",1744646153512,82.9,129.05,129.0,0.14216157]
["bitfinex","SOLUSD",1744646153716,82.4,129.1,129.04,30.88313681]
["bitfinex","SOLUSD",1744646153915,90.146,129.1,129.05,30.88313681]
["bitfinex","SOLUSD",1744646154130,30.88313681,129.09,129.04,30.88313681]
["bitfinex","SOLUSD",1744646154442,26.07886157,129.14,129.06,30.88313681]
["bitfinex","SOLUSD",1744646154443,30.88313681,129.11,129.06,30.88313681]
["bitfinex","SOLUSD",1744646154812,30.88313681,129.09,129.05,30.88313681]
["bitfinex","SOLUSD",1744646155026,38.62983681,129.09,129.04,30.88313681]
["bitfinex","SOLUSD",1744646155635,30.88313681,129.09,129.04,30.88313681]
["bitfinex","SOLUSD",1744646156025,30.88313681,129.1,129.05,30.88313681]
["bitfinex","SOLUSD",1744646156537,30.88313681,129.1,129.04,0.28432314]
["bitfinex","SOLUSD",1744646156735,26.39454886,129.12,129.04,0.28432314]
["bitfinex","SOLUSD",1744646156938,7.7449,129.12,129.06,30.88313681]
["bitfinex","SOLUSD",1744646157247,30.88313681,129.13,129.08,30.88313681]
["bitfinex","SOLUSD",1744646157423,90.28566157,129.14,129.08,30.88313681]
["bitfinex","SOLUSD",1744646157629,30.88313681,129.12,129.08,30.88313681]
["bitfinex","SOLUSD",1744646158042,30.88313681,129.12,129.07,30.88313681]
["bitfinex","SOLUSD",1744646158328,38.62723681,129.13,129.08,38.63023681]
["bitfinex","SOLUSD",1744646158540,30.88313681,129.12,129.07,38.63063681]
["bitfinex","SOLUSD",1744646158742,30.88313681,129.12,129.08,30.88313681]
["bitfinex","SOLUSD",1744646158960,30.88313681,129.12,129.07,38.63063681]
["bitfinex","SOLUSD",1744646159143,30.88313681,129.11,129.06,38.63123681]
["bitfinex","SOLUSD",1744646159348,30.88313681,129.11,129.06,7.7481]
["bitfinex","SOLUSD",1744646159546,30.88313681,129.1,129.05,30.88313681]
["bitfinex","SOLUSD",1744646159864,30.88313681,129.09,129.04,14.36656157]
["bitfinex","SOLUSD",1744646160027,30.88313681,129.08,129.03,7.75]
["bitfinex","SOLUSD",1744646160354,30.88313681,129.05,129.0,6.6174]
["bitfinex","SOLUSD",1744646160528,30.88313681,129.02,128.97,37.5735]
["bitfinex","SOLUSD",1744646160735,30.88313681,129.0,128.97,29.82]
["bitfinex","SOLUSD",1744646161063,30.88313681,129.02,128.97,68.45663681]
["bitfinex","SOLUSD",1744646161227,30.88313681,129.0,128.97,29.82]
["bitfinex","SOLUSD",1744646161762,18.79181043,129.03,128.97,29.82]
["bitfinex","SOLUSD",1744646161944,30.85988681,129.0,128.97,29.82]
["bitfinex","SOLUSD",1744646162148,18.79181043,129.03,128.97,29.82]
["bitfinex","SOLUSD",1744646162351,30.88313681,128.99,128.97,29.82]
["bitfinex","SOLUSD",1744646162858,30.88313681,128.99,128.94,30.88313681]
["bitfinex","SOLUSD",1744646163041,30.88313681,128.96,128.91,45.36023681]
["bitfinex","SOLUSD",1744646163248,7.7507,129.02,128.95,46.68371807]
["bitfinex","SOLUSD",1744646163562,46.68371807,128.99,128.95,46.68371807]
["bitfinex","SOLUSD",1744646163764,46.68371807,128.98,128.92,0.28432314]
["bitfinex","SOLUSD",1744646163934,46.68371807,128.95,128.91,7.82]
["bitfinex","SOLUSD",1744646164258,46.68371807,128.93,128.91,0.063]
["bitfinex","SOLUSD",1744646164465,46.68371807,128.94,128.91,0.063]
["bitfinex","SOLUSD",1744646164949,46.68371807,128.93,128.91,0.063]
["bitfinex","SOLUSD",1744646165261,46.68371807,128.94,128.91,0.063]
["bitfinex","SOLUSD",1744646165447,46.68371807,128.95,128.91,0.063]
["bitfinex","SOLUSD",1744646165649,108.94561043,128.97,128.91,0.063]
["bitfinex","SOLUSD",1744646166168,82.4,128.97,128.93,46.68371807]
["bitfinex","SOLUSD",1744646166338,81.9,128.97,128.96,7.7543]
["bitfinex","SOLUSD",1744646166539,26.40114886,129.01,128.95,46.68371807]
["bitfinex","SOLUSD",1744646166540,46.68371807,128.99,128.95,46.68371807]
["bitfinex","SOLUSD",1744646166750,81.9,129.02,128.95,46.68371807]
["bitfinex","SOLUSD",1744646166956,46.68371807,129.01,128.96,46.68371807]
["bitfinex","SOLUSD",1744646167259,81.9,129.02,128.97,46.68371807]
["bitfinex","SOLUSD",1744646167458,81.9,129.02,128.98,46.68371807]
["bitfinex","SOLUSD",1744646167660,81.9,129.02,129.0,46.68371807]
["bitfinex","SOLUSD",1744646167847,81.9,129.02,128.99,46.68371807]
["bitfinex","SOLUSD",1744646168358,81.9,129.02,129.0,7.7519]
["bitfinex","SOLUSD",1744646168566,81.9,129.02,128.99,7.7523]
["bitfinex","SOLUSD",1744646168865,81.9,129.02,128.98,46.68371807]
["bitfinex","SOLUSD",1744646169357,81.9,129.02,128.99,46.68371807]
["bitfinex","SOLUSD",1744646170159,0.03,129.06,129.01,46.68371807]
["bitfinex","SOLUSD",1744646171036,0.03,129.06,129.04,46.68371807]
["bitfinex","SOLUSD",1744646171240,0.03,129.06,129.03,7.7501]
["bitfinex","SOLUSD",1744646171435,0.03,129.06,129.04,46.68371807]
["bitfinex","SOLUSD",1744646172245,0.03,129.06,129.05,46.96804121]
["bitfinex","SOLUSD",1744646172454,46.71371807,129.13,129.09,7.7465]
["bitfinex","SOLUSD",1744646172655,0.03,129.13,129.1,46.68371807]
["bitfinex","SOLUSD",1744646172951,46.68371807,129.11,129.07,7.7475]
["bitfinex","SOLUSD",1744646173330,46.68371807,129.12,129.08,46.68371807]
["bitfinex","SOLUSD",1744646173745,46.71371807,129.13,129.08,46.68371807]
["bitfinex","SOLUSD",1744646173940,46.68371807,129.12,129.07,7.7475]
["bitfinex","SOLUSD",1744646174175,0.03,129.13,129.09,46.68371807]
["bitfinex","SOLUSD",1744646174540,0.03,129.13,129.1,7.7459]
["bitfinex","SOLUSD",1744646175360,0.03,129.13,129.09,54.43001807]
["bitfinex","SOLUSD",1744646175562,46.71371807,129.13,129.09,7.7463]
["bitfinex","SOLUSD",1744646176139,0.03,129.13,129.12,46.96804121]
["bitfinex","SOLUSD",1744646176462,0.03,129.15,129.12,93.65175928]
["bitfinex","SOLUSD",1744646176634,0.03,129.15,129.14,46.96804121]
["bitfinex","SOLUSD",1744646176956,0.03,129.15,129.13,7.7441]
["bitfinex","SOLUSD",1744646177157,0.03,129.15,129.14,47.25236435]
["bitfinex","SOLUSD",1744646177368,0.03,129.15,129.14,46.96804121]
["bitfinex","SOLUSD",1744646177552,0.03,129.15,129.14,47.25236435]
["bitfinex","SOLUSD",1744646177858,0.03,129.15,129.14,0.28432314]
["bitfinex","SOLUSD",1744646178054,0.03,129.15,129.14,46.96804121]
["bitfinex","SOLUSD",1744646178456,0.03,129.15,129.14,47.25236435]
["bitfinex","SOLUSD",1744646178660,0.03,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1744646179454,0.03,129.15,129.1,25.4741]
["bitfinex","SOLUSD",1744646179649,46.71371807,129.15,129.11,76.47371807]
["bitfinex","SOLUSD",1744646179856,0.03,129.15,129.11,29.79]
["bitfinex","SOLUSD",1744646180038,46.68371807,129.14,129.11,29.79]
["bitfinex","SOLUSD",1744646180252,0.03,129.15,129.11,29.79]
["bitfinex","SOLUSD",1744646180450,46.68371807,129.12,129.11,29.79]
["bitfinex","SOLUSD",1744646180761,18.79181043,129.11,129.04,46.68371807]
["bitfinex","SOLUSD",1744646180944,46.68371807,129.07,129.03,7.7501]
["bitfinex","SOLUSD",1744646181352,25.33521043,129.11,129.03,54.43381807]
["bitfinex","SOLUSD",1744646181669,46.68371807,129.08,129.03,54.43381807]
["bitfinex","SOLUSD",1744646181870,46.68371807,129.08,129.04,29.8]
["bitfinex","SOLUSD",1744646182078,25.33521043,129.11,129.04,76.48371807]
["bitfinex","SOLUSD",1744646182244,25.33521043,129.11,129.05,46.68371807]
["bitfinex","SOLUSD",1744646182445,46.68371807,129.1,129.05,46.68371807]
["bitfinex","SOLUSD",1744646182669,46.68371807,129.09,129.04,76.48371807]
["bitfinex","SOLUSD",1744646182985,81.9,129.1,129.04,29.8]
["bitfinex","SOLUSD",1744646183149,46.68371807,129.08,129.04,76.48371807]
["bitfinex","SOLUSD",1744646183350,46.68371807,129.07,129.04,37.5492]
["bitfinex","SOLUSD",1744646183564,46.68371807,129.05,129.04,29.8]
["bitfinex","SOLUSD",1744646183765,46.68371807,129.05,129.01,7.7509]
["bitfinex","SOLUSD",1744646183964,46.68371807,129.04,129.01,7.7509]
["bitfinex","SOLUSD",1744646184356,46.68371807,129.03,129.0,0.063]
["bitfinex","SOLUSD",1744646184547,46.82587964,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744646184948,46.68371807,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744646185266,46.68371807,129.04,129.0,46.74671807]
["bitfinex","SOLUSD",1744646185464,128.58371807,129.05,129.0,46.74671807]
["bitfinex","SOLUSD",1744646185849,81.9,129.05,129.0,46.74671807]
["bitfinex","SOLUSD",1744646186050,89.6489,129.05,129.0,0.063]
["bitfinex","SOLUSD",1744646186255,46.68371807,129.02,129.0,0.063]
["bitfinex","SOLUSD",1744646186762,46.68371807,129.03,129.0,0.063]
["bitfinex","SOLUSD",1744646187079,46.68371807,129.02,129.0,0.063]
["bitfinex","SOLUSD",1744646187254,46.68371807,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744646187448,46.82587964,129.01,129.0,29.873]
["bitfinex","SOLUSD",1744646187759,46.82587964,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744646187956,0.14216157,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744646188158,46.82587964,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744646189352,73.51115164,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744646189761,120.47919285,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744646190159,73.79547478,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744646191456,120.47919285,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744646192383,46.82587964,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744646192567,6.14576157,129.03,129.0,0.063]
["bitfinex","SOLUSD",1744646192765,57.64371807,129.04,129.0,0.063]
["bitfinex","SOLUSD",1744646192969,46.68371807,129.03,129.0,0.063]
["bitfinex","SOLUSD",1744646193274,46.68371807,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744646193464,0.14216157,129.03,129.0,0.063]
["bitfinex","SOLUSD",1744646193859,46.68371807,129.03,129.0,0.063]
["bitfinex","SOLUSD",1744646194367,46.68371807,129.07,129.02,46.68371807]
["bitfinex","SOLUSD",1744646194769,46.68371807,129.06,129.01,46.68371807]
["bitfinex","SOLUSD",1744646194981,46.68371807,129.03,129.0,0.063]
["bitfinex","SOLUSD",1744646196515,46.68371807,129.02,129.0,0.063]
["bitfinex","SOLUSD",1744646196693,82.9,129.02,129.0,0.063]
["bitfinex","SOLUSD",1744646197285,129.58371807,129.02,129.0,0.063]
["bitfinex","SOLUSD",1744646198388,54.57717964,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744646199385,143.82919285,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744646200768,50.46175671,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744646200968,143.82919285,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744646201290,27.11175671,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744646201494,120.47919285,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744646201878,18.79181043,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744646202194,46.68371807,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646202492,47.25236435,129.0,128.94,0.063]
["bitfinex","SOLUSD",1744646202493,46.68371807,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744646202666,46.68371807,128.99,128.94,46.74671807]
["bitfinex","SOLUSD",1744646202863,46.68371807,128.98,128.94,46.74671807]
["bitfinex","SOLUSD",1744646203080,46.68371807,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744646203259,46.68371807,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744646205299,0.14216157,128.98,128.94,0.063]
["bitfinex","SOLUSD",1744646205588,46.82587964,128.98,128.94,0.063]
["bitfinex","SOLUSD",1744646205774,46.68371807,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744646206393,46.68371807,128.98,128.94,0.063]
["bitfinex","SOLUSD",1744646206587,46.82587964,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744646206792,46.82587964,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646207790,82.9,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744646209875,129.58371807,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744646210074,46.68371807,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646210572,46.82587964,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646211983,54.58077964,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646212370,0.14216157,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646212576,54.58077964,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646212896,46.82587964,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646213096,54.58077964,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646213475,73.51475164,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646214100,46.68371807,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744646214285,46.68371807,128.98,128.94,0.063]
["bitfinex","SOLUSD",1744646214673,46.68371807,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744646214899,7.89486157,128.99,128.94,0.063]
["bitfinex","SOLUSD",1744646215100,46.68371807,128.98,128.94,46.74671807]
["bitfinex","SOLUSD",1744646215402,46.68371807,128.98,128.94,0.063]
["bitfinex","SOLUSD",1744646215772,46.68371807,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744646216198,46.82587964,128.99,128.94,46.74671807]
["bitfinex","SOLUSD",1744646216571,54.57837964,128.99,128.94,46.74671807]
["bitfinex","SOLUSD",1744646216771,46.68371807,128.98,128.94,0.063]
["bitfinex","SOLUSD",1744646217274,0.14216157,128.99,128.94,46.74671807]
["bitfinex","SOLUSD",1744646217475,20.8844,129.04,128.96,46.68371807]
["bitfinex","SOLUSD",1744646217671,46.82587964,129.04,128.99,46.68371807]
["bitfinex","SOLUSD",1744646217884,46.82587964,129.04,129.01,7.7513]
["bitfinex","SOLUSD",1744646218195,0.14216157,129.04,129.01,7.7513]
["bitfinex","SOLUSD",1744646218406,46.68371807,129.04,129.0,54.43531807]
["bitfinex","SOLUSD",1744646218576,46.68371807,129.04,129.0,7.7516]
["bitfinex","SOLUSD",1744646218772,46.68371807,129.02,128.97,46.68371807]
["bitfinex","SOLUSD",1744646219176,46.68371807,129.01,128.96,54.43801807]
["bitfinex","SOLUSD",1744646220008,46.68371807,129.0,128.96,54.43801807]
["bitfinex","SOLUSD",1744646220509,82.9,129.03,128.98,46.68371807]
["bitfinex","SOLUSD",1744646220678,90.6503,129.03,128.96,27.1401]
["bitfinex","SOLUSD",1744646220880,46.68371807,129.01,128.96,54.43801807]
["bitfinex","SOLUSD",1744646221486,0.14216157,129.02,128.97,46.68371807]
["bitfinex","SOLUSD",1744646221686,82.9,129.03,129.01,46.68371807]
["bitfinex","SOLUSD",1744646221901,82.9,129.03,129.01,54.43441807]
["bitfinex","SOLUSD",1744646222095,82.9,129.03,128.96,19.3854]
["bitfinex","SOLUSD",1744646222304,46.68371807,129.02,128.98,46.68371807]
["bitfinex","SOLUSD",1744646222604,82.9,129.03,129.0,46.68371807]
["bitfinex","SOLUSD",1744646223113,82.9,129.02,129.0,6.3583]
["bitfinex","SOLUSD",1744646223421,82.9,129.02,129.01,46.68371807]
["bitfinex","SOLUSD",1744646223886,82.9,129.02,129.01,54.43501807]
["bitfinex","SOLUSD",1744646224208,82.9,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1744646224375,82.9,129.02,129.01,54.43501807]
["bitfinex","SOLUSD",1744646224908,56.4716,129.02,129.01,54.71934121]
["bitfinex","SOLUSD",1744646225092,0.03,129.06,129.01,54.43501807]
["bitfinex","SOLUSD",1744646225293,0.03,129.06,128.99,46.68371807]
["bitfinex","SOLUSD",1744646225294,46.68371807,129.04,128.99,46.68371807]
["bitfinex","SOLUSD",1744646225482,46.68371807,129.02,128.97,46.68371807]
["bitfinex","SOLUSD",1744646225804,46.68371807,128.99,128.95,46.68371807]
["bitfinex","SOLUSD",1744646226005,46.68371807,129.0,128.96,72.68371807]
["bitfinex","SOLUSD",1744646226178,56.4716,129.04,128.99,46.68371807]
["bitfinex","SOLUSD",1744646226381,56.4716,129.04,129.01,46.68371807]
["bitfinex","SOLUSD",1744646226581,103.15531807,129.03,128.98,46.68371807]
["bitfinex","SOLUSD",1744646226817,56.4716,129.03,128.98,0.28432314]
["bitfinex","SOLUSD",1744646227111,103.15531807,129.03,128.97,26.0]
["bitfinex","SOLUSD",1744646227313,103.15531807,129.03,128.98,46.68371807]
["bitfinex","SOLUSD",1744646227606,46.68371807,129.02,128.97,72.68371807]
["bitfinex","SOLUSD",1744646228514,46.68371807,128.98,128.94,0.063]
["bitfinex","SOLUSD",1744646228715,103.15531807,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744646229021,46.68371807,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744646229186,103.15531807,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744646229386,56.4716,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744646229577,56.4716,128.97,128.94,46.74671807]
["bitfinex","SOLUSD",1744646229781,56.4716,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744646229981,103.15531807,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744646230181,56.4716,128.96,128.94,7.8185]
["bitfinex","SOLUSD",1744646230391,56.4716,128.96,128.94,46.74671807]
["bitfinex","SOLUSD",1744646230591,56.4716,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744646230792,56.4716,128.96,128.94,46.74671807]
["bitfinex","SOLUSD",1744646231024,56.4716,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744646231318,56.4716,128.96,128.94,46.74671807]
["bitfinex","SOLUSD",1744646232009,56.4716,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744646232315,56.4716,128.96,128.95,46.68371807]
["bitfinex","SOLUSD",1744646233615,56.4716,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744646235002,103.15531807,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744646235205,56.4716,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744646235399,56.4716,128.96,128.94,46.74671807]
["bitfinex","SOLUSD",1744646235610,56.4716,128.96,128.95,46.68371807]
["bitfinex","SOLUSD",1744646235823,0.03,129.06,128.99,45.07613357]
["bitfinex","SOLUSD",1744646235999,0.03,129.06,129.03,46.68371807]
["bitfinex","SOLUSD",1744646236803,0.03,129.06,128.99,0.28432314]
["bitfinex","SOLUSD",1744646237012,46.71371807,129.06,129.0,26.0]
["bitfinex","SOLUSD",1744646237303,30.76494399,129.06,129.01,30.73494399]
["bitfinex","SOLUSD",1744646238231,0.17216157,129.06,129.02,30.73494399]
["bitfinex","SOLUSD",1744646238726,0.17216157,129.06,128.99,26.0]
["bitfinex","SOLUSD",1744646238727,0.03,129.06,129.0,30.73494399]
["bitfinex","SOLUSD",1744646238925,0.03,129.06,129.03,30.73494399]
["bitfinex","SOLUSD",1744646239293,0.03,129.06,129.03,46.60277722]
["bitfinex","SOLUSD",1744646239719,0.03,129.06,128.99,26.0]
["bitfinex","SOLUSD",1744646239922,46.63277722,129.06,128.99,26.0]
["bitfinex","SOLUSD",1744646240116,46.63277722,129.06,129.01,46.60277722]
["bitfinex","SOLUSD",1744646240294,0.03,129.06,129.02,46.60277722]
["bitfinex","SOLUSD",1744646240921,0.03,129.06,129.03,46.60277722]
["bitfinex","SOLUSD",1744646241119,0.03,129.06,129.0,46.88710036]
["bitfinex","SOLUSD",1744646241327,0.03,129.06,129.05,46.60277722]
["bitfinex","SOLUSD",1744646241834,0.03,129.06,129.0,46.88710036]
["bitfinex","SOLUSD",1744646241835,0.03,129.06,129.03,46.60277722]
["bitfinex","SOLUSD",1744646242127,96.04077722,129.05,129.01,46.60277722]
["bitfinex","SOLUSD",1744646242433,49.438,129.04,129.01,46.60277722]
["bitfinex","SOLUSD",1744646242925,49.438,129.04,128.99,26.0]
["bitfinex","SOLUSD",1744646243119,49.438,129.04,129.01,46.60277722]
["bitfinex","SOLUSD",1744646243319,96.04077722,129.03,128.96,7.6337]
["bitfinex","SOLUSD",1744646243633,49.438,129.02,128.99,46.60277722]
["bitfinex","SOLUSD",1744646244520,49.438,129.01,128.98,46.60277722]
["bitfinex","SOLUSD",1744646244906,49.438,129.01,129.0,46.60277722]
["bitfinex","SOLUSD",1744646249131,49.438,129.01,129.0,93.20555444]
["bitfinex","SOLUSD",1744646249435,49.468,129.06,129.03,26.0]
["bitfinex","SOLUSD",1744646249747,49.468,129.06,129.05,46.60277722]
["bitfinex","SOLUSD",1744646251838,0.03,129.12,129.05,46.60277722]
["bitfinex","SOLUSD",1744646252020,49.438,129.11,129.05,10.9]
["bitfinex","SOLUSD",1744646252221,46.60277722,129.1,129.05,57.50277722]
["bitfinex","SOLUSD",1744646252527,96.04077722,129.11,129.06,46.60277722]
["bitfinex","SOLUSD",1744646252839,46.60277722,129.1,129.06,46.60277722]
["bitfinex","SOLUSD",1744646253414,49.438,129.11,129.06,46.60277722]
["bitfinex","SOLUSD",1744646253415,96.04077722,129.11,129.06,46.60277722]
["bitfinex","SOLUSD",1744646253633,46.60277722,129.1,129.05,57.50277722]
["bitfinex","SOLUSD",1744646253830,49.438,129.11,129.06,46.60277722]
["bitfinex","SOLUSD",1744646254033,96.04077722,129.11,129.07,46.60277722]
["bitfinex","SOLUSD",1744646254926,49.438,129.11,129.06,46.60277722]
["bitfinex","SOLUSD",1744646255124,96.04077722,129.11,129.06,46.60277722]
["bitfinex","SOLUSD",1744646255636,46.60277722,129.08,129.03,26.0]
["bitfinex","SOLUSD",1744646255820,46.60277722,129.08,129.03,72.60277722]
["bitfinex","SOLUSD",1744646256647,46.60277722,129.07,129.02,46.60277722]
["bitfinex","SOLUSD",1744646256811,0.14216157,129.07,129.02,46.60277722]
["bitfinex","SOLUSD",1744646257138,46.60277722,129.06,129.02,46.60277722]
["bitfinex","SOLUSD",1744646257527,46.60277722,129.05,129.01,46.60277722]
["bitfinex","SOLUSD",1744646258042,0.14216157,129.06,129.01,46.60277722]
["bitfinex","SOLUSD",1744646258423,46.74493879,129.06,129.02,46.60277722]
["bitfinex","SOLUSD",1744646259055,46.74493879,129.06,129.01,46.60277722]
["bitfinex","SOLUSD",1744646259628,7.89086157,129.06,128.97,6.2959]
["bitfinex","SOLUSD",1744646259834,46.60277722,129.05,129.01,46.60277722]
["bitfinex","SOLUSD",1744646260035,46.60277722,129.05,129.0,46.60277722]
["bitfinex","SOLUSD",1744646260422,6.61136157,129.09,129.03,46.60277722]
["bitfinex","SOLUSD",1744646260627,60.96063879,129.09,129.04,46.60277722]
["bitfinex","SOLUSD",1744646260831,6.61136157,129.09,129.04,46.60277722]
["bitfinex","SOLUSD",1744646261035,6.4692,129.09,129.06,46.60277722]
["bitfinex","SOLUSD",1744646261240,0.14216157,129.11,129.07,30.71235882]
["bitfinex","SOLUSD",1744646261422,37.31805882,129.12,129.07,30.71235882]
["bitfinex","SOLUSD",1744646261623,30.85452039,129.11,129.06,30.71235882]
["bitfinex","SOLUSD",1744646261816,30.71235882,129.09,129.05,30.71235882]
["bitfinex","SOLUSD",1744646262013,0.14216157,129.09,129.05,30.71235882]
["bitfinex","SOLUSD",1744646262242,6.6057,129.12,129.08,30.71235882]
["bitfinex","SOLUSD",1744646262616,0.03,129.12,129.09,30.71235882]
["bitfinex","SOLUSD",1744646263240,0.03,129.12,129.11,30.71235882]
["bitfinex","SOLUSD",1744646264229,0.03,129.12,129.11,61.70904078]
["bitfinex","SOLUSD",1744646264429,0.03,129.15,129.14,45.36045671]
["bitfinex","SOLUSD",1744646264638,0.03,129.23,129.17,26.0]
["bitfinex","SOLUSD",1744646264823,0.03,129.23,129.18,26.0]
["bitfinex","SOLUSD",1744646265030,80.15035882,129.22,129.17,30.71235882]
["bitfinex","SOLUSD",1744646265344,49.438,129.22,129.18,30.71235882]
["bitfinex","SOLUSD",1744646266032,49.438,129.22,129.19,30.71235882]
["bitfinex","SOLUSD",1744646266354,49.438,129.21,129.18,30.71235882]
["bitfinex","SOLUSD",1744646266526,80.15035882,129.2,129.14,10.86]
["bitfinex","SOLUSD",1744646266727,30.71235882,129.16,129.1,0.14216157]
["bitfinex","SOLUSD",1744646266929,30.71235882,129.17,129.12,30.71235882]
["bitfinex","SOLUSD",1744646267131,49.438,129.16,129.12,30.71235882]
["bitfinex","SOLUSD",1744646267438,30.71235882,129.14,129.09,41.57235882]
["bitfinex","SOLUSD",1744646267750,30.71235882,129.15,129.1,30.71235882]
["bitfinex","SOLUSD",1744646268352,30.71235882,129.15,129.09,36.74336639]
["bitfinex","SOLUSD",1744646268552,30.71235882,129.13,129.04,252.46]
["bitfinex","SOLUSD",1744646268740,49.438,129.14,129.1,30.71235882]
["bitfinex","SOLUSD",1744646268939,49.438,129.13,129.1,30.71235882]
["bitfinex","SOLUSD",1744646269133,49.438,129.13,129.09,72.55503236]
["bitfinex","SOLUSD",1744646269636,49.438,129.13,129.09,26.0]
["bitfinex","SOLUSD",1744646269834,46.55503236,129.12,129.08,26.0]
["bitfinex","SOLUSD",1744646270142,49.438,129.13,129.08,26.0]
["bitfinex","SOLUSD",1744646270454,49.438,129.13,129.05,19.07613357]
["bitfinex","SOLUSD",1744646270455,46.55503236,129.1,129.05,46.55503236]
["bitfinex","SOLUSD",1744646270953,49.438,129.12,129.03,46.55503236]
["bitfinex","SOLUSD",1744646270954,46.55503236,129.08,129.03,46.55503236]
["bitfinex","SOLUSD",1744646271134,46.55503236,129.08,129.01,0.14216157]
["bitfinex","SOLUSD",1744646271338,46.55503236,129.09,129.04,46.55503236]
["bitfinex","SOLUSD",1744646272656,54.30153236,129.09,129.04,46.55503236]
["bitfinex","SOLUSD",1744646272841,46.55503236,129.09,129.05,46.55503236]
["bitfinex","SOLUSD",1744646273157,0.14216157,129.09,129.05,46.55503236]
["bitfinex","SOLUSD",1744646273457,46.55503236,129.08,129.03,46.55503236]
["bitfinex","SOLUSD",1744646273752,46.55503236,129.04,129.0,0.063]
["bitfinex","SOLUSD",1744646273932,46.69719393,129.06,129.01,46.55503236]
["bitfinex","SOLUSD",1744646275159,46.55503236,129.05,129.01,46.55503236]
["bitfinex","SOLUSD",1744646275447,0.14216157,129.06,129.02,46.55503236]
["bitfinex","SOLUSD",1744646275645,0.14216157,129.06,129.0,46.61803236]
["bitfinex","SOLUSD",1744646275646,46.55503236,129.05,129.0,46.61803236]
["bitfinex","SOLUSD",1744646275850,46.55503236,129.04,129.0,0.063]
["bitfinex","SOLUSD",1744646276038,0.14216157,129.04,129.0,46.61803236]
["bitfinex","SOLUSD",1744646276746,7.89056157,129.06,129.01,46.55503236]
["bitfinex","SOLUSD",1744646276940,0.14216157,129.06,129.02,46.55503236]
["bitfinex","SOLUSD",1744646277143,46.55503236,129.05,129.01,46.55503236]
["bitfinex","SOLUSD",1744646277334,46.55503236,129.05,129.0,0.063]
["bitfinex","SOLUSD",1744646277539,46.55503236,129.05,129.0,46.61803236]
["bitfinex","SOLUSD",1744646277942,0.14216157,129.04,129.0,46.61803236]
["bitfinex","SOLUSD",1744646278756,0.14216157,129.04,129.0,0.063]
["bitfinex","SOLUSD",1744646278943,0.14216157,129.04,129.0,46.61803236]
["bitfinex","SOLUSD",1744646280451,46.69719393,129.04,129.0,0.063]
["bitfinex","SOLUSD",1744646280646,54.30403236,129.05,129.0,46.61803236]
["bitfinex","SOLUSD",1744646280850,46.69719393,129.06,129.01,46.55503236]
["bitfinex","SOLUSD",1744646281033,73.09524279,129.06,129.0,0.063]
["bitfinex","SOLUSD",1744646281232,0.14216157,129.04,129.0,46.61803236]
["bitfinex","SOLUSD",1744646281761,67.25086593,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744646281936,18.79181043,128.98,128.94,0.063]
["bitfinex","SOLUSD",1744646282130,46.55503236,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646282655,46.69719393,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646282849,73.67038907,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646283450,120.22542143,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646283960,45.36045671,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744646284165,19.36045671,128.91,128.9,0.063]
["bitfinex","SOLUSD",1744646284456,65.91548907,128.91,128.9,0.063]
["bitfinex","SOLUSD",1744646284761,73.67278907,128.91,128.9,0.063]
["bitfinex","SOLUSD",1744646285153,73.67278907,128.91,128.89,0.063]
["bitfinex","SOLUSD",1744646285458,65.91548907,128.9,128.89,0.063]
["bitfinex","SOLUSD",1744646285669,19.36045671,128.9,128.89,0.063]
["bitfinex","SOLUSD",1744646285963,65.91548907,128.9,128.89,0.063]
["bitfinex","SOLUSD",1744646286751,27.11835671,128.9,128.89,0.063]
["bitfinex","SOLUSD",1744646286971,73.67338907,128.9,128.89,0.063]
["bitfinex","SOLUSD",1744646287350,112.47052143,128.89,128.84,0.063]
["bitfinex","SOLUSD",1744646287866,26.14216157,128.87,128.84,0.063]
["bitfinex","SOLUSD",1744646288043,45.07613357,128.82,128.81,0.063]
["bitfinex","SOLUSD",1744646288238,138.47052143,128.82,128.81,0.063]
["bitfinex","SOLUSD",1744646288754,19.36045671,128.77,128.76,29.87]
["bitfinex","SOLUSD",1744646289095,7.7639,128.8,128.7,46.55503236]
["bitfinex","SOLUSD",1744646289096,10.96216157,128.8,128.7,46.55503236]
["bitfinex","SOLUSD",1744646289249,0.14216157,128.81,128.77,46.55503236]
["bitfinex","SOLUSD",1744646289572,46.69719393,128.81,128.76,46.55503236]
["bitfinex","SOLUSD",1744646289776,46.55503236,128.8,128.75,46.55503236]
["bitfinex","SOLUSD",1744646289959,46.55503236,128.79,128.74,46.55503236]
["bitfinex","SOLUSD",1744646290163,46.55503236,128.8,128.72,0.28432314]
["bitfinex","SOLUSD",1744646290366,46.55503236,128.8,128.75,46.55503236]
["bitfinex","SOLUSD",1744646290764,54.31973236,128.79,128.74,46.55503236]
["bitfinex","SOLUSD",1744646290967,46.55503236,128.77,128.7,46.55503236]
["bitfinex","SOLUSD",1744646291166,46.55503236,128.77,128.73,46.55503236]
["bitfinex","SOLUSD",1744646291458,46.55503236,128.75,128.7,46.55503236]
["bitfinex","SOLUSD",1744646291665,46.55503236,128.76,128.71,46.55503236]
["bitfinex","SOLUSD",1744646292458,18.79181043,128.78,128.68,7.7712]
["bitfinex","SOLUSD",1744646292676,18.79181043,128.78,128.67,18.79181043]
["bitfinex","SOLUSD",1744646292677,46.55503236,128.72,128.69,29.89]
["bitfinex","SOLUSD",1744646292867,46.55503236,128.7,128.69,29.953]
["bitfinex","SOLUSD",1744646293076,0.14216157,128.71,128.69,29.953]
["bitfinex","SOLUSD",1744646293455,46.69719393,128.71,128.69,29.953]
["bitfinex","SOLUSD",1744646293763,46.55503236,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744646293971,46.69719393,128.71,128.69,0.063]
["bitfinex","SOLUSD",1744646294166,54.46599393,128.72,128.69,0.063]
["bitfinex","SOLUSD",1744646294757,0.14216157,128.73,128.69,46.61803236]
["bitfinex","SOLUSD",1744646295069,137.36489393,128.74,128.69,46.61803236]
["bitfinex","SOLUSD",1744646295382,46.55503236,128.71,128.69,0.063]
["bitfinex","SOLUSD",1744646295587,46.55503236,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744646295765,19.07613357,128.73,128.69,0.063]
["bitfinex","SOLUSD",1744646295964,46.55503236,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744646296886,54.32503236,128.71,128.69,0.063]
["bitfinex","SOLUSD",1744646297082,46.55503236,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744646297557,46.69719393,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744646297759,65.34684279,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744646298170,0.14216157,128.73,128.69,46.61803236]
["bitfinex","SOLUSD",1744646298362,46.69719393,128.73,128.69,0.063]
["bitfinex","SOLUSD",1744646298562,46.69719393,128.73,128.69,46.61803236]
["bitfinex","SOLUSD",1744646298978,54.46549393,128.73,128.69,46.61803236]
["bitfinex","SOLUSD",1744646299290,7.7683,128.73,128.69,30.94997825]
["bitfinex","SOLUSD",1744646299466,121.69693982,128.74,128.69,30.94997825]
["bitfinex","SOLUSD",1744646300993,113.92913982,128.73,128.69,0.063]
["bitfinex","SOLUSD",1744646301185,46.85748879,128.72,128.69,0.063]
["bitfinex","SOLUSD",1744646301771,129.75748879,128.73,128.69,0.063]
["bitfinex","SOLUSD",1744646302171,82.9,128.73,128.69,46.92048879]
["bitfinex","SOLUSD",1744646302772,101.69181043,128.72,128.69,0.063]
["bitfinex","SOLUSD",1744646303081,120.84543429,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744646303281,19.07613357,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744646303480,65.93362236,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744646303877,89.4679455,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744646305175,97.2397455,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744646306010,44.79181043,128.65,128.64,0.063]
["bitfinex","SOLUSD",1744646306300,102.48929922,128.65,128.63,29.026]
["bitfinex","SOLUSD",1744646306479,65.50713765,128.64,128.63,29.026]
["bitfinex","SOLUSD",1744646307204,7.91636157,128.63,128.62,0.063]
["bitfinex","SOLUSD",1744646307507,54.77385036,128.63,128.62,0.063]
["bitfinex","SOLUSD",1744646307798,54.63138879,128.64,128.62,0.063]
["bitfinex","SOLUSD",1744646308299,82.9,128.64,128.62,0.063]
["bitfinex","SOLUSD",1744646308988,0.14216157,128.68,128.63,46.85748879]
["bitfinex","SOLUSD",1744646309299,26.56241043,128.69,128.63,46.85748879]
["bitfinex","SOLUSD",1744646309599,46.85748879,128.68,128.63,54.63148879]
["bitfinex","SOLUSD",1744646309798,46.99965036,128.69,128.64,46.85748879]
["bitfinex","SOLUSD",1744646309967,137.52768879,128.7,128.65,46.85748879]
["bitfinex","SOLUSD",1744646310283,46.85748879,128.69,128.65,46.85748879]
["bitfinex","SOLUSD",1744646310686,137.52768879,128.7,128.65,46.85748879]
["bitfinex","SOLUSD",1744646310882,137.52768879,128.7,128.66,46.85748879]
["bitfinex","SOLUSD",1744646311190,90.6702,128.7,128.66,54.62978879]
["bitfinex","SOLUSD",1744646311396,137.52768879,128.7,128.63,7.91636157]
["bitfinex","SOLUSD",1744646311571,137.52768879,128.7,128.65,46.85748879]
["bitfinex","SOLUSD",1744646312099,129.75748879,128.7,128.66,46.85748879]
["bitfinex","SOLUSD",1744646312480,137.52748879,128.7,128.66,46.85748879]
["bitfinex","SOLUSD",1744646312705,137.52748879,128.7,128.65,46.85748879]
["bitfinex","SOLUSD",1744646313002,137.52748879,128.7,128.66,46.85748879]
["bitfinex","SOLUSD",1744646313194,137.52748879,128.7,128.66,54.62988879]
["bitfinex","SOLUSD",1744646313686,137.52748879,128.7,128.65,54.63028879]
["bitfinex","SOLUSD",1744646313880,129.75748879,128.7,128.66,46.85748879]
["bitfinex","SOLUSD",1744646314081,90.67,128.7,128.66,46.85748879]
["bitfinex","SOLUSD",1744646314280,137.52748879,128.7,128.66,46.85748879]
["bitfinex","SOLUSD",1744646314481,46.85748879,128.69,128.65,54.63028879]
["bitfinex","SOLUSD",1744646314899,0.14216157,128.72,128.67,46.85748879]
["bitfinex","SOLUSD",1744646315200,18.64964886,128.73,128.68,46.85748879]
["bitfinex","SOLUSD",1744646315201,54.62588879,128.73,128.68,46.85748879]
["bitfinex","SOLUSD",1744646315406,325.22216157,128.74,128.7,46.85748879]
["bitfinex","SOLUSD",1744646315576,46.85748879,128.73,128.68,7.7711]
["bitfinex","SOLUSD",1744646315783,46.85748879,128.71,128.66,33.7724]
["bitfinex","SOLUSD",1744646316185,90.80996157,128.74,128.67,46.85748879]
["bitfinex","SOLUSD",1744646316502,90.80996157,128.74,128.66,33.7724]
["bitfinex","SOLUSD",1744646316503,137.66745036,128.74,128.69,46.85748879]
["bitfinex","SOLUSD",1744646316807,7.90886157,128.76,128.71,46.85748879]
["bitfinex","SOLUSD",1744646317102,82.9,128.75,128.72,46.85748879]
["bitfinex","SOLUSD",1744646317306,82.9,128.75,128.72,54.62608879]
["bitfinex","SOLUSD",1744646317982,82.9,128.75,128.72,46.85748879]
["bitfinex","SOLUSD",1744646318185,46.85748879,128.74,128.7,46.85748879]
["bitfinex","SOLUSD",1744646318402,82.9,128.75,128.71,46.85748879]
["bitfinex","SOLUSD",1744646319121,46.85748879,128.73,128.68,46.85748879]
["bitfinex","SOLUSD",1744646319292,82.9,128.72,128.69,7.7706]
["bitfinex","SOLUSD",1744646319480,82.93,128.76,128.71,46.85748879]
["bitfinex","SOLUSD",1744646319677,0.03,128.76,128.75,46.85748879]
["bitfinex","SOLUSD",1744646321187,0.03,128.76,128.74,30.8571835]
["bitfinex","SOLUSD",1744646321685,0.03,128.76,128.75,30.8571835]
["bitfinex","SOLUSD",1744646322607,0.03,128.76,128.74,30.8571835]
["bitfinex","SOLUSD",1744646323182,0.03,128.76,128.74,38.6241835]
["bitfinex","SOLUSD",1744646323887,0.03,128.76,128.75,30.8571835]
["bitfinex","SOLUSD",1744646324391,0.03,128.76,128.75,31.14150664]
["bitfinex","SOLUSD",1744646324587,82.9,128.82,128.75,81.07482371]
["bitfinex","SOLUSD",1744646324896,30.8571835,128.82,128.77,30.8571835]
["bitfinex","SOLUSD",1744646325089,30.8571835,128.81,128.76,30.8571835]
["bitfinex","SOLUSD",1744646325288,10.8,128.84,128.78,30.8571835]
["bitfinex","SOLUSD",1744646325487,30.8571835,128.83,128.78,30.8571835]
["bitfinex","SOLUSD",1744646325686,7.7623,128.83,128.76,7.766]
["bitfinex","SOLUSD",1744646326019,30.8571835,128.82,128.77,30.8571835]
["bitfinex","SOLUSD",1744646326215,0.14216157,128.81,128.76,30.8571835]
["bitfinex","SOLUSD",1744646326403,30.8571835,128.79,128.74,30.8571835]
["bitfinex","SOLUSD",1744646326916,113.7571835,128.81,128.76,30.8571835]
["bitfinex","SOLUSD",1744646327092,82.9,128.81,128.77,30.8571835]
["bitfinex","SOLUSD",1744646327296,82.9,128.81,128.75,0.28432314]
["bitfinex","SOLUSD",1744646327297,82.9,128.81,128.78,30.8571835]
["bitfinex","SOLUSD",1744646327713,82.9,128.81,128.77,30.8571835]
["bitfinex","SOLUSD",1744646328391,30.8571835,128.8,128.75,31.14150664]
["bitfinex","SOLUSD",1744646328588,121.5206835,128.81,128.76,30.8571835]
["bitfinex","SOLUSD",1744646329410,30.8571835,128.81,128.76,30.8571835]
["bitfinex","SOLUSD",1744646329591,38.6201835,128.82,128.77,30.8571835]
["bitfinex","SOLUSD",1744646330097,7.763,128.82,128.77,38.6228835]
["bitfinex","SOLUSD",1744646330414,10.8,128.84,128.8,30.8571835]
["bitfinex","SOLUSD",1744646330611,30.8571835,128.85,128.8,30.8571835]
["bitfinex","SOLUSD",1744646330808,7.7611,128.85,128.81,30.8571835]
["bitfinex","SOLUSD",1744646331296,38.6182835,128.85,128.8,30.8571835]
["bitfinex","SOLUSD",1744646331485,30.8571835,128.83,128.79,30.8571835]
["bitfinex","SOLUSD",1744646331692,7.7627,128.82,128.78,30.8571835]
["bitfinex","SOLUSD",1744646332198,38.6198835,128.82,128.77,30.8571835]
["bitfinex","SOLUSD",1744646332394,7.7627,128.82,128.78,30.8571835]
["bitfinex","SOLUSD",1744646332792,38.6195835,128.83,128.78,30.8571835]
["bitfinex","SOLUSD",1744646333113,38.6195835,128.83,128.79,30.8571835]
["bitfinex","SOLUSD",1744646333791,7.7624,128.83,128.79,30.8571835]
["bitfinex","SOLUSD",1744646334209,7.7624,128.83,128.77,0.28432314]
["bitfinex","SOLUSD",1744646334416,30.8571835,128.84,128.79,30.8571835]
["bitfinex","SOLUSD",1744646334915,30.8571835,128.83,128.78,30.8571835]
["bitfinex","SOLUSD",1744646335293,30.8571835,128.8,128.72,1.6094]
["bitfinex","SOLUSD",1744646335511,30.8571835,128.81,128.76,30.8571835]
["bitfinex","SOLUSD",1744646335813,7.7627,128.82,128.79,30.8571835]
["bitfinex","SOLUSD",1744646336011,7.7624,128.83,128.79,30.8571835]
["bitfinex","SOLUSD",1744646336518,30.8571835,128.86,128.78,0.14216157]
["bitfinex","SOLUSD",1744646336694,7.79,128.87,128.82,30.8571835]
["bitfinex","SOLUSD",1744646336892,7.79,128.87,128.83,30.8571835]
["bitfinex","SOLUSD",1744646337094,30.8571835,128.86,128.8,26.0]
["bitfinex","SOLUSD",1744646337293,7.7615,128.84,128.8,56.8571835]
["bitfinex","SOLUSD",1744646337502,19.4293,128.87,128.81,30.8571835]
["bitfinex","SOLUSD",1744646337819,7.7603,128.86,128.82,30.8571835]
["bitfinex","SOLUSD",1744646338016,38.6174835,128.86,128.81,30.8571835]
["bitfinex","SOLUSD",1744646338322,7.7603,128.86,128.82,30.8571835]
["bitfinex","SOLUSD",1744646338524,38.6470835,128.87,128.83,30.8571835]
["bitfinex","SOLUSD",1744646338713,7.7899,128.87,128.83,30.8571835]
["bitfinex","SOLUSD",1744646339014,30.8571835,128.86,128.81,0.28432314]
["bitfinex","SOLUSD",1744646339196,30.8571835,128.85,128.81,30.8571835]
["bitfinex","SOLUSD",1744646339391,30.8571835,128.86,128.81,30.8571835]
["bitfinex","SOLUSD",1744646339589,7.7609,128.85,128.81,30.8571835]
["bitfinex","SOLUSD",1744646340008,0.03,128.87,128.84,30.8571835]
["bitfinex","SOLUSD",1744646340411,7.7898,128.87,128.82,0.28432314]
["bitfinex","SOLUSD",1744646340609,7.7898,128.87,128.83,30.8571835]
["bitfinex","SOLUSD",1744646340814,0.03,128.87,128.84,30.8571835]
["bitfinex","SOLUSD",1744646341018,0.03,128.87,128.82,0.71080785]
["bitfinex","SOLUSD",1744646341191,0.03,128.87,128.86,30.8571835]
["bitfinex","SOLUSD",1744646341391,0.03,128.87,128.85,30.8571835]
["bitfinex","SOLUSD",1744646341616,7.7899,128.87,128.83,30.8571835]
["bitfinex","SOLUSD",1744646341826,0.03,128.87,128.83,30.8571835]
["bitfinex","SOLUSD",1744646342326,30.8571835,128.86,128.81,30.99934507]
["bitfinex","SOLUSD",1744646342624,30.8571835,128.86,128.81,30.8571835]
["bitfinex","SOLUSD",1744646342798,30.8571835,128.85,128.8,30.8571835]
["bitfinex","SOLUSD",1744646343200,30.8571835,128.84,128.77,18.79181043]
["bitfinex","SOLUSD",1744646343406,113.7571835,128.85,128.8,30.8571835]
["bitfinex","SOLUSD",1744646343606,90.6615,128.85,128.81,30.8571835]
["bitfinex","SOLUSD",1744646343827,82.9,128.85,128.8,0.14216157]
["bitfinex","SOLUSD",1744646344019,82.9,128.85,128.81,30.8571835]
["bitfinex","SOLUSD",1744646344405,90.6611,128.85,128.81,30.8571835]
["bitfinex","SOLUSD",1744646344635,82.9,128.85,128.81,30.8571835]
["bitfinex","SOLUSD",1744646345127,90.6611,128.85,128.81,30.8571835]
["bitfinex","SOLUSD",1744646345495,30.8571835,128.84,128.79,30.8571835]
["bitfinex","SOLUSD",1744646345706,7.7621,128.83,128.79,30.8571835]
["bitfinex","SOLUSD",1744646345902,7.7618,128.84,128.81,30.8571835]
["bitfinex","SOLUSD",1744646346125,90.6612,128.85,128.81,30.8571835]
["bitfinex","SOLUSD",1744646347009,121.5183835,128.85,128.8,30.8571835]
["bitfinex","SOLUSD",1744646348101,30.8571835,128.83,128.76,0.14216157]
["bitfinex","SOLUSD",1744646348323,30.8571835,128.82,128.77,30.8571835]
["bitfinex","SOLUSD",1744646348502,82.93,128.87,128.81,30.8571835]
["bitfinex","SOLUSD",1744646348703,90.6901,128.87,128.8,0.14216157]
["bitfinex","SOLUSD",1744646348918,30.8571835,128.86,128.79,26.14216157]
["bitfinex","SOLUSD",1744646349147,38.6204835,128.81,128.76,30.8571835]
["bitfinex","SOLUSD",1744646349422,30.8571835,128.79,128.74,60.8571835]
["bitfinex","SOLUSD",1744646350027,113.7571835,128.8,128.75,30.8571835]
["bitfinex","SOLUSD",1744646350210,30.8571835,128.79,128.74,68.6245835]
["bitfinex","SOLUSD",1744646351032,113.7571835,128.8,128.75,30.8571835]
["bitfinex","SOLUSD",1744646351211,38.6216835,128.79,128.74,68.6245835]
["bitfinex","SOLUSD",1744646352023,38.6216835,128.79,128.74,38.6245835]
["bitfinex","SOLUSD",1744646352209,82.9,128.8,128.76,30.8571835]
["bitfinex","SOLUSD",1744646352534,82.9,128.8,128.78,30.8571835]
["bitfinex","SOLUSD",1744646352898,82.9,128.84,128.79,30.8571835]
["bitfinex","SOLUSD",1744646353121,82.9,128.84,128.82,30.8571835]
["bitfinex","SOLUSD",1744646353529,121.5470835,128.87,128.83,30.8571835]
["bitfinex","SOLUSD",1744646353908,121.5470835,128.87,128.82,30.8571835]
["bitfinex","SOLUSD",1744646354145,30.8571835,128.86,128.81,30.8571835]
["bitfinex","SOLUSD",1744646354430,30.8571835,128.83,128.78,30.8571835]
["bitfinex","SOLUSD",1744646354603,30.8571835,128.8,128.76,41.6171835]
["bitfinex","SOLUSD",1744646354806,30.8571835,128.8,128.75,30.8571835]
["bitfinex","SOLUSD",1744646355209,38.6215835,128.8,128.75,30.8571835]
["bitfinex","SOLUSD",1744646355401,30.8571835,128.78,128.74,30.8571835]
["bitfinex","SOLUSD",1744646355602,30.8571835,128.78,128.73,30.8571835]
["bitfinex","SOLUSD",1744646355806,113.7571835,128.79,128.74,30.8571835]
["bitfinex","SOLUSD",1744646356310,30.8571835,128.75,128.7,0.063]
["bitfinex","SOLUSD",1744646356523,30.8571835,128.73,128.7,0.063]
["bitfinex","SOLUSD",1744646356825,82.9,128.75,128.7,38.6900835]
["bitfinex","SOLUSD",1744646357329,121.5246835,128.75,128.7,38.6900835]
["bitfinex","SOLUSD",1744646358235,121.5246835,128.75,128.7,0.063]
["bitfinex","SOLUSD",1744646358421,121.5246835,128.75,128.7,30.9201835]
["bitfinex","SOLUSD",1744646358932,113.7571835,128.75,128.7,30.9201835]
["bitfinex","SOLUSD",1744646359734,121.5240835,128.75,128.7,30.9201835]
["bitfinex","SOLUSD",1744646359910,113.7571835,128.75,128.7,30.9201835]
["bitfinex","SOLUSD",1744646360113,82.9,128.75,128.72,30.8571835]
["bitfinex","SOLUSD",1744646360322,82.9,128.75,128.72,38.6258835]
["bitfinex","SOLUSD",1744646360910,82.9,128.75,128.74,30.8571835]
["bitfinex","SOLUSD",1744646361102,90.6649,128.79,128.74,30.8571835]
["bitfinex","SOLUSD",1744646361306,82.9,128.79,128.77,30.8571835]
["bitfinex","SOLUSD",1744646361506,41.6171835,128.82,128.78,30.8571835]
["bitfinex","SOLUSD",1744646361708,90.6622,128.83,128.79,30.8571835]
["bitfinex","SOLUSD",1744646362113,82.9,128.83,128.8,30.8571835]
["bitfinex","SOLUSD",1744646362632,90.6621,128.83,128.8,30.8571835]
["bitfinex","SOLUSD",1744646362826,82.9,128.83,128.8,30.8571835]
["bitfinex","SOLUSD",1744646363128,30.8571835,128.82,128.75,26.0]
["bitfinex","SOLUSD",1744646363343,30.8571835,128.82,128.77,30.8571835]
["bitfinex","SOLUSD",1744646364212,30.8571835,128.79,128.74,30.8571835]
["bitfinex","SOLUSD",1744646364428,38.6221835,128.79,128.74,38.6245835]
["bitfinex","SOLUSD",1744646364732,30.8571835,128.77,128.72,41.6171835]
["bitfinex","SOLUSD",1744646365106,30.8571835,128.76,128.71,30.8571835]
["bitfinex","SOLUSD",1744646365311,82.9,128.78,128.71,30.8571835]
["bitfinex","SOLUSD",1744646365312,82.9,128.77,128.73,30.8571835]
["bitfinex","SOLUSD",1744646365719,30.8571835,128.75,128.7,7.8327]
["bitfinex","SOLUSD",1744646365921,30.8571835,128.75,128.7,30.9201835]
["bitfinex","SOLUSD",1744646366552,7.7675,128.74,128.7,30.9201835]
["bitfinex","SOLUSD",1744646367148,38.6246835,128.74,128.7,0.063]
["bitfinex","SOLUSD",1744646367348,30.8571835,128.73,128.7,0.063]
["bitfinex","SOLUSD",1744646367648,38.6246835,128.74,128.7,0.063]
["bitfinex","SOLUSD",1744646367951,30.8571835,128.73,128.7,0.063]
["bitfinex","SOLUSD",1744646368330,82.9,128.73,128.7,0.063]
["bitfinex","SOLUSD",1744646368529,121.5255835,128.73,128.7,0.063]
["bitfinex","SOLUSD",1744646368846,30.8571835,128.72,128.7,0.063]
["bitfinex","SOLUSD",1744646369546,30.8571835,128.71,128.7,0.063]
["bitfinex","SOLUSD",1744646370544,96.65042371,128.71,128.7,0.063]
["bitfinex","SOLUSD",1744646370726,96.65042371,128.71,128.7,0.0001]
["bitfinex","SOLUSD",1744646373144,65.79324021,128.71,128.7,0.0001]
["bitfinex","SOLUSD",1744646373953,0.28432314,128.7,128.64,0.063]
["bitfinex","SOLUSD",1744646374249,30.8571835,128.67,128.64,0.063]
["bitfinex","SOLUSD",1744646374454,30.99934507,128.65,128.64,0.063]
["bitfinex","SOLUSD",1744646375148,38.77234507,128.65,128.64,0.063]
["bitfinex","SOLUSD",1744646376155,7.91516157,128.65,128.64,0.063]
["bitfinex","SOLUSD",1744646376449,30.8571835,128.65,128.64,0.063]
["bitfinex","SOLUSD",1744646378255,38.6301835,128.65,128.64,0.063]
["bitfinex","SOLUSD",1744646378958,38.77234507,128.65,128.64,0.063]
["bitfinex","SOLUSD",1744646379454,57.42199393,128.65,128.64,0.063]
["bitfinex","SOLUSD",1744646379839,38.77234507,128.65,128.64,0.063]
["bitfinex","SOLUSD",1744646381266,0.14216157,128.65,128.64,0.063]
["bitfinex","SOLUSD",1744646381564,30.99934507,128.65,128.64,0.063]
["bitfinex","SOLUSD",1744646382462,38.77234507,128.65,128.64,0.063]
["bitfinex","SOLUSD",1744646382851,30.8571835,128.66,128.64,0.063]
["bitfinex","SOLUSD",1744646383057,30.8571835,128.67,128.64,0.063]
["bitfinex","SOLUSD",1744646383364,0.816128,128.7,128.64,30.9201835]
["bitfinex","SOLUSD",1744646383659,30.8571835,128.69,128.64,30.9201835]
["bitfinex","SOLUSD",1744646384039,30.8571835,128.68,128.64,30.9201835]
["bitfinex","SOLUSD",1744646384364,30.8571835,128.69,128.64,30.9201835]
["bitfinex","SOLUSD",1744646384540,30.8571835,128.66,128.64,0.063]
["bitfinex","SOLUSD",1744646385346,82.9,128.68,128.64,0.063]
["bitfinex","SOLUSD",1744646385546,30.8571835,128.67,128.64,0.063]
["bitfinex","SOLUSD",1744646385761,30.8571835,128.66,128.64,0.063]
["bitfinex","SOLUSD",1744646386066,30.8571835,128.67,128.64,0.063]
["bitfinex","SOLUSD",1744646386252,30.8571835,128.66,128.64,0.063]
["bitfinex","SOLUSD",1744646386455,38.6289835,128.67,128.64,0.063]
["bitfinex","SOLUSD",1744646386649,30.8571835,128.66,128.64,0.063]
["bitfinex","SOLUSD",1744646386840,0.816128,128.7,128.65,30.8571835]
["bitfinex","SOLUSD",1744646387040,0.816128,128.7,128.69,30.8571835]
["bitfinex","SOLUSD",1744646387554,0.816128,128.7,128.68,30.8571835]
["bitfinex","SOLUSD",1744646387758,0.816128,128.7,128.67,30.8571835]
["bitfinex","SOLUSD",1744646388439,39.4433115,128.7,128.65,30.8571835]
["bitfinex","SOLUSD",1744646388863,113.7571835,128.69,128.64,30.9201835]
["bitfinex","SOLUSD",1744646389080,30.8571835,128.67,128.64,0.063]
["bitfinex","SOLUSD",1744646389244,30.8571835,128.66,128.64,0.063]
["bitfinex","SOLUSD",1744646389866,30.8571835,128.67,128.64,0.063]
["bitfinex","SOLUSD",1744646390069,82.9,128.68,128.64,0.063]
["bitfinex","SOLUSD",1744646390070,113.7571835,128.68,128.64,0.063]
["bitfinex","SOLUSD",1744646390261,8.586128,128.7,128.65,30.8571835]
["bitfinex","SOLUSD",1744646390566,8.586128,128.7,128.64,0.063]
["bitfinex","SOLUSD",1744646390567,39.4433115,128.7,128.64,0.063]
["bitfinex","SOLUSD",1744646390755,30.8571835,128.67,128.64,0.063]
["bitfinex","SOLUSD",1744646391690,30.8571835,128.68,128.64,0.063]
["bitfinex","SOLUSD",1744646391876,82.9,128.69,128.65,30.8571835]
["bitfinex","SOLUSD",1744646392172,82.9,128.69,128.66,30.8571835]
["bitfinex","SOLUSD",1744646392851,82.9,128.69,128.66,38.6294835]
["bitfinex","SOLUSD",1744646394172,121.5279835,128.69,128.64,0.063]
["bitfinex","SOLUSD",1744646394466,39.4435115,128.7,128.64,7.8364]
["bitfinex","SOLUSD",1744646394661,0.816128,128.7,128.66,30.8571835]
["bitfinex","SOLUSD",1744646394862,0.816128,128.7,128.67,30.8571835]
["bitfinex","SOLUSD",1744646396569,0.816128,128.7,128.68,30.8571835]
["bitfinex","SOLUSD",1744646396753,0.816128,128.7,128.69,38.6277835]
["bitfinex","SOLUSD",1744646398374,0.816128,128.7,128.68,38.6280835]
["bitfinex","SOLUSD",1744646398675,0.816128,128.7,128.69,30.8571835]
["bitfinex","SOLUSD",1744646398872,0.816128,128.7,128.69,57.84607864]
["bitfinex","SOLUSD",1744646399073,0.816128,128.7,128.69,45.76022978]
["bitfinex","SOLUSD",1744646399375,0.816128,128.7,128.69,30.8571835]
["bitfinex","SOLUSD",1744646399576,0.816128,128.7,128.67,49.3486835]
["bitfinex","SOLUSD",1744646399782,0.816128,128.7,128.67,18.4915]
["bitfinex","SOLUSD",1744646400096,0.816128,128.7,128.67,49.3486835]
["bitfinex","SOLUSD",1744646400260,0.816128,128.7,128.68,30.99934507]
["bitfinex","SOLUSD",1744646400669,0.816128,128.7,128.69,56.8571835]
["bitfinex","SOLUSD",1744646400969,0.816128,128.7,128.69,26.0]
["bitfinex","SOLUSD",1744646401178,0.816128,128.7,128.69,30.8571835]
["bitfinex","SOLUSD",1744646401881,0.816128,128.7,128.69,38.6277835]
["bitfinex","SOLUSD",1744646402080,0.816128,128.7,128.69,7.7706]
["bitfinex","SOLUSD",1744646402270,0.816128,128.7,128.68,0.56864628]
["bitfinex","SOLUSD",1744646402581,0.816128,128.7,128.69,30.8571835]
["bitfinex","SOLUSD",1744646402980,0.816128,128.7,128.69,38.6277835]
["bitfinex","SOLUSD",1744646403366,0.816128,128.7,128.68,0.56864628]
["bitfinex","SOLUSD",1744646403367,0.816128,128.7,128.68,8.33954628]
["bitfinex","SOLUSD",1744646403674,31.6733115,128.7,128.68,0.14216157]
["bitfinex","SOLUSD",1744646403865,0.816128,128.7,128.68,0.14216157]
["bitfinex","SOLUSD",1744646404184,0.816128,128.7,128.69,30.8571835]
["bitfinex","SOLUSD",1744646404684,0.816128,128.7,128.68,38.77044507]
["bitfinex","SOLUSD",1744646404872,0.816128,128.7,128.68,7.91326157]
["bitfinex","SOLUSD",1744646405077,0.816128,128.7,128.66,26.0]
["bitfinex","SOLUSD",1744646405280,0.816128,128.7,128.65,7.773]
["bitfinex","SOLUSD",1744646405579,0.816128,128.7,128.69,26.0]
["bitfinex","SOLUSD",1744646405773,0.816128,128.7,128.69,56.8571835]
["bitfinex","SOLUSD",1744646406081,0.816128,128.7,128.69,113.19202371]
["bitfinex","SOLUSD",1744646406261,0.03,128.76,128.71,0.14216157]
["bitfinex","SOLUSD",1744646406460,0.03,128.76,128.75,31.14150664]
["bitfinex","SOLUSD",1744646406766,0.03,128.76,128.75,50.07547864]
["bitfinex","SOLUSD",1744646406978,0.03,128.76,128.75,57.84237864]
["bitfinex","SOLUSD",1744646407177,0.03,128.76,128.73,0.14216157]
["bitfinex","SOLUSD",1744646407381,0.03,128.76,128.74,30.8571835]
["bitfinex","SOLUSD",1744646407571,0.03,128.76,128.75,50.07547864]
["bitfinex","SOLUSD",1744646407762,0.03,128.76,128.75,81.07482371]
["bitfinex","SOLUSD",1744646408090,0.03,128.76,128.75,2.21224628]
["bitfinex","SOLUSD",1744646408391,0.03,128.76,128.72,10.68]
["bitfinex","SOLUSD",1744646408566,0.03,128.76,128.73,30.8571835]
["bitfinex","SOLUSD",1744646408765,0.03,128.76,128.72,41.5371835]
["bitfinex","SOLUSD",1744646408966,7.7969,128.76,128.71,30.8571835]
["bitfinex","SOLUSD",1744646409166,30.8571835,128.75,128.7,30.8571835]
["bitfinex","SOLUSD",1744646409680,0.03,128.76,128.73,30.0]
["bitfinex","SOLUSD",1744646409972,30.8571835,128.75,128.73,30.0]
["bitfinex","SOLUSD",1744646410175,7.7965,128.76,128.73,30.0]
["bitfinex","SOLUSD",1744646410587,0.03,128.76,128.72,30.8571835]
["bitfinex","SOLUSD",1744646410770,0.03,128.76,128.75,30.8571835]
["bitfinex","SOLUSD",1744646410971,0.03,128.76,128.73,38.6251835]
["bitfinex","SOLUSD",1744646411382,0.03,128.76,128.75,30.8571835]
["bitfinex","SOLUSD",1744646411985,0.03,128.76,128.74,30.8571835]
["bitfinex","SOLUSD",1744646412185,30.8871835,128.76,128.68,1.5634]
["bitfinex","SOLUSD",1744646412392,30.8571835,128.73,128.68,7.7712]
["bitfinex","SOLUSD",1744646412692,30.8571835,128.72,128.67,49.3086835]
["bitfinex","SOLUSD",1744646412870,20.42181043,128.75,128.68,30.8571835]
["bitfinex","SOLUSD",1744646413069,0.03,128.76,128.73,30.8571835]
["bitfinex","SOLUSD",1744646413375,0.03,128.76,128.75,30.8571835]
["bitfinex","SOLUSD",1744646413581,0.03,128.76,128.75,80.93266214]
["bitfinex","SOLUSD",1744646413986,0.03,128.76,128.75,30.8571835]
["bitfinex","SOLUSD",1744646414801,30.8871835,128.76,128.71,30.8571835]
["bitfinex","SOLUSD",1744646414969,30.8571835,128.75,128.72,14.74]
["bitfinex","SOLUSD",1744646415169,30.8571835,128.73,128.72,14.74]
["bitfinex","SOLUSD",1744646415364,30.8571835,128.73,128.67,10.68]
["bitfinex","SOLUSD",1744646415671,30.8571835,128.73,128.68,30.8571835]
["bitfinex","SOLUSD",1744646415871,30.8571835,128.73,128.69,30.0]
["bitfinex","SOLUSD",1744646416067,30.8571835,128.72,128.69,30.0]
["bitfinex","SOLUSD",1744646416700,30.8571835,128.71,128.69,30.0]
["bitfinex","SOLUSD",1744646416868,0.14216157,128.74,128.69,30.0]
["bitfinex","SOLUSD",1744646417075,38.76734507,128.74,128.69,60.8571835]
["bitfinex","SOLUSD",1744646417402,30.8571835,128.73,128.69,30.0]
["bitfinex","SOLUSD",1744646417579,30.8571835,128.72,128.67,30.8571835]
["bitfinex","SOLUSD",1744646417769,30.8571835,128.69,128.68,30.0]
["bitfinex","SOLUSD",1744646417971,30.99934507,128.69,128.68,30.0]
["bitfinex","SOLUSD",1744646418177,50.21764021,128.69,128.68,30.0]
["bitfinex","SOLUSD",1744646418981,57.98824021,128.69,128.68,30.0]
["bitfinex","SOLUSD",1744646419301,0.14216157,128.67,128.64,0.063]
["bitfinex","SOLUSD",1744646419988,30.99934507,128.65,128.64,0.063]
["bitfinex","SOLUSD",1744646420304,88.70292371,128.65,128.64,0.0001]
["bitfinex","SOLUSD",1744646420503,0.71080785,128.64,128.63,0.063]
["bitfinex","SOLUSD",1744646420682,62.42517485,128.64,128.63,0.063]
["bitfinex","SOLUSD",1744646421072,7.91576157,128.64,128.63,0.063]
["bitfinex","SOLUSD",1744646421279,57.42259393,128.64,128.63,0.063]
["bitfinex","SOLUSD",1744646421497,7.91576157,128.64,128.63,0.063]
["bitfinex","SOLUSD",1744646422199,7.7736,128.64,128.63,0.063]
["bitfinex","SOLUSD",1744646422497,30.8571835,128.66,128.63,0.063]
["bitfinex","SOLUSD",1744646422686,30.99934507,128.65,128.63,0.063]
["bitfinex","SOLUSD",1744646423076,7.7725,128.66,128.63,0.063]
["bitfinex","SOLUSD",1744646423497,38.6296835,128.66,128.63,0.063]
["bitfinex","SOLUSD",1744646424289,7.7725,128.66,128.63,0.063]
["bitfinex","SOLUSD",1744646424491,38.6296835,128.66,128.63,0.063]
["bitfinex","SOLUSD",1744646424688,30.99934507,128.65,128.63,0.063]
["bitfinex","SOLUSD",1744646424889,49.64899393,128.64,128.63,0.063]
["bitfinex","SOLUSD",1744646425902,0.14216157,128.64,128.63,0.063]
["bitfinex","SOLUSD",1744646426076,30.99934507,128.64,128.63,0.063]
["bitfinex","SOLUSD",1744646426590,38.77294507,128.64,128.63,0.063]
["bitfinex","SOLUSD",1744646427318,57.42259393,128.64,128.63,0.063]
["bitfinex","SOLUSD",1744646429225,57.99124021,128.64,128.63,0.063]
["bitfinex","SOLUSD",1744646429406,88.84842371,128.64,128.63,0.063]
["bitfinex","SOLUSD",1744646429701,57.42259393,128.64,128.63,0.063]
["bitfinex","SOLUSD",1744646429901,30.99934507,128.64,128.63,0.063]
["bitfinex","SOLUSD",1744646430091,10.80216157,128.67,128.63,30.9201835]
["bitfinex","SOLUSD",1744646430293,41.65934507,128.67,128.63,0.063]
["bitfinex","SOLUSD",1744646430607,30.99934507,128.67,128.63,0.063]
["bitfinex","SOLUSD",1744646430800,30.8571835,128.66,128.63,0.063]
["bitfinex","SOLUSD",1744646431007,30.8571835,128.64,128.63,0.063]
["bitfinex","SOLUSD",1744646431592,30.8571835,128.65,128.63,0.063]
["bitfinex","SOLUSD",1744646431788,38.6302835,128.65,128.63,0.063]
["bitfinex","SOLUSD",1744646432214,7.7731,128.65,128.63,0.063]
["bitfinex","SOLUSD",1744646432508,30.8571835,128.65,128.63,0.063]
["bitfinex","SOLUSD",1744646432709,38.6297835,128.66,128.63,0.063]
["bitfinex","SOLUSD",1744646432894,7.7726,128.66,128.63,30.9201835]
["bitfinex","SOLUSD",1744646433094,38.6297835,128.66,128.63,0.063]
["bitfinex","SOLUSD",1744646433301,7.7726,128.66,128.63,0.063]
["bitfinex","SOLUSD",1744646434416,0.14216157,128.71,128.65,30.8571835]
["bitfinex","SOLUSD",1744646434602,0.14216157,128.72,128.68,30.8571835]
["bitfinex","SOLUSD",1744646435003,30.99934507,128.72,128.68,30.8571835]
["bitfinex","SOLUSD",1744646435204,30.99934507,128.72,128.67,30.8571835]
["bitfinex","SOLUSD",1744646435530,30.8571835,128.69,128.64,30.8571835]
["bitfinex","SOLUSD",1744646435700,30.8571835,128.66,128.63,0.063]
["bitfinex","SOLUSD",1744646436198,30.8571835,128.69,128.64,30.8571835]
["bitfinex","SOLUSD",1744646436389,0.14216157,128.7,128.65,38.6300835]
["bitfinex","SOLUSD",1744646436390,57.41949393,128.7,128.65,38.6300835]
["bitfinex","SOLUSD",1744646436911,18.64964886,128.74,128.69,30.8571835]
["bitfinex","SOLUSD",1744646437118,0.03,128.72,128.69,30.8571835]
["bitfinex","SOLUSD",1744646437610,0.03,128.72,128.71,30.8571835]
["bitfinex","SOLUSD",1744646438118,0.03,128.72,128.71,31.42582978]
["bitfinex","SOLUSD",1744646438308,0.03,128.72,128.71,50.07547864]
["bitfinex","SOLUSD",1744646438515,0.03,128.76,128.75,38.6240835]
["bitfinex","SOLUSD",1744646438713,0.03,128.76,128.75,69.481267]
["bitfinex","SOLUSD",1744646439319,0.0001,128.76,128.75,88.84172371]
["bitfinex","SOLUSD",1744646439505,0.03,128.79,128.78,44.64964886]
["bitfinex","SOLUSD",1744646439709,0.0001,128.79,128.78,75.50683236]
["bitfinex","SOLUSD",1744646440126,0.03,128.82,128.81,80.93266214]
["bitfinex","SOLUSD",1744646440296,0.03,128.82,128.81,31.42582978]
["bitfinex","SOLUSD",1744646440704,0.03,128.82,128.8,26.0]
["bitfinex","SOLUSD",1744646440908,0.03,128.82,128.81,30.8571835]
["bitfinex","SOLUSD",1744646441512,0.03,128.82,128.78,30.8571835]
["bitfinex","SOLUSD",1744646441722,30.8571835,128.8,128.75,30.8571835]
["bitfinex","SOLUSD",1744646441906,30.8571835,128.79,128.73,0.14216157]
["bitfinex","SOLUSD",1744646442101,30.8571835,128.8,128.76,30.8571835]
["bitfinex","SOLUSD",1744646442508,30.8571835,128.78,128.73,30.8571835]
["bitfinex","SOLUSD",1744646442702,30.99934507,128.79,128.74,30.8571835]
["bitfinex","SOLUSD",1744646443210,46.81269089,128.78,128.73,46.81269089]
["bitfinex","SOLUSD",1744646443497,0.14216157,128.79,128.75,46.81269089]
["bitfinex","SOLUSD",1744646443699,46.84269089,128.82,128.77,46.81269089]
["bitfinex","SOLUSD",1744646443912,26.03,128.82,128.77,46.81269089]
["bitfinex","SOLUSD",1744646444117,26.03,128.82,128.78,46.81269089]
["bitfinex","SOLUSD",1744646444321,80.60549089,128.82,128.78,46.81269089]
["bitfinex","SOLUSD",1744646444519,7.7639,128.8,128.76,46.81269089]
["bitfinex","SOLUSD",1744646444825,0.03,128.82,128.78,46.81269089]
["bitfinex","SOLUSD",1744646445612,54.60539089,128.82,128.77,46.81269089]
["bitfinex","SOLUSD",1744646445926,46.81269089,128.8,128.75,46.81269089]
["bitfinex","SOLUSD",1744646446125,0.14216157,128.81,128.76,46.81269089]
["bitfinex","SOLUSD",1744646446126,46.95485246,128.81,128.76,46.81269089]
["bitfinex","SOLUSD",1744646446509,54.71875246,128.81,128.76,46.81269089]
["bitfinex","SOLUSD",1744646446709,46.81269089,128.8,128.76,46.81269089]
["bitfinex","SOLUSD",1744646447017,54.71875246,128.81,128.73,0.56864628]
["bitfinex","SOLUSD",1744646447215,54.71875246,128.81,128.76,46.81269089]
["bitfinex","SOLUSD",1744646448923,46.81269089,128.77,128.72,10.64]
["bitfinex","SOLUSD",1744646449129,0.14216157,128.78,128.7,46.81269089]
["bitfinex","SOLUSD",1744646449130,46.81269089,128.74,128.7,46.81269089]
["bitfinex","SOLUSD",1744646449431,46.81269089,128.73,128.69,46.81269089]
["bitfinex","SOLUSD",1744646449839,46.81269089,128.74,128.7,46.81269089]
["bitfinex","SOLUSD",1744646450318,46.81269089,128.74,128.69,46.81269089]
["bitfinex","SOLUSD",1744646450724,54.58029089,128.74,128.68,7.7712]
["bitfinex","SOLUSD",1744646450931,54.57989089,128.75,128.7,46.81269089]
["bitfinex","SOLUSD",1744646451433,46.81269089,128.75,128.71,46.81269089]
["bitfinex","SOLUSD",1744646451757,19.4101,128.8,128.74,46.81269089]
["bitfinex","SOLUSD",1744646452042,0.03,128.82,128.79,46.81269089]
["bitfinex","SOLUSD",1744646452232,0.03,128.82,128.81,46.81269089]
["bitfinex","SOLUSD",1744646452618,0.03,128.82,128.81,47.09701403]
["bitfinex","SOLUSD",1744646452834,0.03,128.82,128.81,101.95732806]
["bitfinex","SOLUSD",1744646453030,0.03,128.82,128.81,55.14463717]
["bitfinex","SOLUSD",1744646453531,0.03,128.82,128.81,120.74913849]
["bitfinex","SOLUSD",1744646453737,0.0001,128.82,128.81,120.74913849]
["bitfinex","SOLUSD",1744646454228,0.0001,128.82,128.81,7.7633]
["bitfinex","SOLUSD",1744646454425,0.0001,128.82,128.81,54.57599089]
["bitfinex","SOLUSD",1744646455131,0.0001,128.82,128.81,46.81269089]
["bitfinex","SOLUSD",1744646455305,0.0001,128.82,128.8,46.81269089]
["bitfinex","SOLUSD",1744646455515,0.0001,128.82,128.79,10.62]
["bitfinex","SOLUSD",1744646455713,0.0001,128.82,128.8,46.81269089]
["bitfinex","SOLUSD",1744646456438,0.0001,128.82,128.79,57.43269089]
["bitfinex","SOLUSD",1744646456736,0.0001,128.82,128.8,46.81269089]
["bitfinex","SOLUSD",1744646456941,0.0001,128.82,128.81,46.81269089]
["bitfinex","SOLUSD",1744646457639,0.0001,128.82,128.81,47.38133717]
["bitfinex","SOLUSD",1744646457816,0.0001,128.82,128.81,94.19402806]
["bitfinex","SOLUSD",1744646458020,0.0001,128.82,128.81,47.38133717]
["bitfinex","SOLUSD",1744646458229,0.0001,128.82,128.81,46.81269089]
["bitfinex","SOLUSD",1744646459264,0.0001,128.82,128.79,57.43269089]
["bitfinex","SOLUSD",1744646459426,0.0001,128.82,128.81,46.81269089]
["bitfinex","SOLUSD",1744646459833,0.0001,128.82,128.81,94.19402806]
["bitfinex","SOLUSD",1744646460531,0.0101,128.83,128.82,0.56864628]
["bitfinex","SOLUSD",1744646460726,0.0101,128.83,128.82,94.19402806]
["bitfinex","SOLUSD",1744646461344,0.03,128.87,128.86,26.0]
["bitfinex","SOLUSD",1744646461643,0.03,128.91,128.9,26.28432314]
["bitfinex","SOLUSD",1744646461939,0.03,128.91,128.9,73.38133717]
["bitfinex","SOLUSD",1744646462325,0.03,128.91,128.87,26.0]
["bitfinex","SOLUSD",1744646462544,0.03,128.91,128.9,46.81269089]
["bitfinex","SOLUSD",1744646463432,0.03,128.91,128.87,46.81269089]
["bitfinex","SOLUSD",1744646463630,0.03,128.91,128.88,46.81269089]
["bitfinex","SOLUSD",1744646464041,46.81269089,128.9,128.86,10.62]
["bitfinex","SOLUSD",1744646464222,46.81269089,128.9,128.83,0.14216157]
["bitfinex","SOLUSD",1744646464537,0.17216157,128.91,128.86,46.81269089]
["bitfinex","SOLUSD",1744646464736,46.98485246,128.91,128.86,46.81269089]
["bitfinex","SOLUSD",1744646464939,54.57149089,128.89,128.85,46.81269089]
["bitfinex","SOLUSD",1744646465140,0.17216157,128.91,128.86,46.81269089]
["bitfinex","SOLUSD",1744646465141,82.9,128.9,128.86,46.81269089]
["bitfinex","SOLUSD",1744646465339,129.71269089,128.9,128.85,46.81269089]
["bitfinex","SOLUSD",1744646465654,82.9,128.9,128.87,46.81269089]
["bitfinex","SOLUSD",1744646466038,82.9,128.9,128.86,46.81269089]
["bitfinex","SOLUSD",1744646466346,82.9,128.9,128.85,46.81269089]
["bitfinex","SOLUSD",1744646466347,136.69494089,128.9,128.85,46.81269089]
["bitfinex","SOLUSD",1744646466551,46.81269089,128.88,128.83,46.81269089]
["bitfinex","SOLUSD",1744646466738,46.81269089,128.87,128.83,46.81269089]
["bitfinex","SOLUSD",1744646466939,46.81269089,128.88,128.84,46.81269089]
["bitfinex","SOLUSD",1744646467135,46.81269089,128.88,128.83,46.81269089]
["bitfinex","SOLUSD",1744646467452,46.81269089,128.88,128.8,242.08]
["bitfinex","SOLUSD",1744646467453,46.81269089,128.87,128.82,46.81269089]
["bitfinex","SOLUSD",1744646467835,46.81269089,128.85,128.79,10.58]
["bitfinex","SOLUSD",1744646468031,128.93684089,128.86,128.82,46.81269089]
["bitfinex","SOLUSD",1744646468235,82.12415,128.86,128.83,46.81269089]
["bitfinex","SOLUSD",1744646468745,82.12415,128.86,128.85,46.81269089]
["bitfinex","SOLUSD",1744646469050,82.12415,128.89,128.85,46.81269089]
["bitfinex","SOLUSD",1744646469262,0.03,128.91,128.88,46.81269089]
["bitfinex","SOLUSD",1744646469434,54.59999089,128.91,128.86,46.81269089]
["bitfinex","SOLUSD",1744646469757,46.81269089,128.87,128.82,46.81269089]
["bitfinex","SOLUSD",1744646470052,82.12415,128.9,128.86,46.81269089]
["bitfinex","SOLUSD",1744646470230,82.12415,128.9,128.88,46.81269089]
["bitfinex","SOLUSD",1744646470844,82.12415,128.9,128.87,46.81269089]
["bitfinex","SOLUSD",1744646471030,82.12415,128.9,128.86,46.81269089]
["bitfinex","SOLUSD",1744646471226,82.12415,128.9,128.88,46.81269089]
["bitfinex","SOLUSD",1744646471446,0.03,128.91,128.89,46.81269089]
["bitfinex","SOLUSD",1744646471852,0.03,128.91,128.84,0.14216157]
["bitfinex","SOLUSD",1744646471853,54.59999089,128.91,128.87,46.81269089]
["bitfinex","SOLUSD",1744646472051,54.59999089,128.91,128.86,46.81269089]
["bitfinex","SOLUSD",1744646472232,46.81269089,128.87,128.79,10.58]
["bitfinex","SOLUSD",1744646472429,46.81269089,128.85,128.75,7.80512043]
["bitfinex","SOLUSD",1744646472634,46.81269089,128.83,128.79,46.81269089]
["bitfinex","SOLUSD",1744646472833,82.12415,128.86,128.81,46.81269089]
["bitfinex","SOLUSD",1744646473041,82.12415,128.86,128.76,46.95485246]
["bitfinex","SOLUSD",1744646473042,82.12415,128.86,128.83,46.81269089]
["bitfinex","SOLUSD",1744646473252,82.12415,128.86,128.82,46.87569089]
["bitfinex","SOLUSD",1744646473455,82.12415,128.86,128.83,46.81269089]
["bitfinex","SOLUSD",1744646474156,54.71425246,128.88,128.84,46.81269089]
["bitfinex","SOLUSD",1744646474157,7.7594,128.88,128.84,46.81269089]
["bitfinex","SOLUSD",1744646474359,54.57139089,128.89,128.84,46.81269089]
["bitfinex","SOLUSD",1744646474657,46.81269089,128.88,128.83,46.81269089]
["bitfinex","SOLUSD",1744646474854,46.81269089,128.87,128.82,46.87569089]
["bitfinex","SOLUSD",1744646475059,46.81269089,128.85,128.82,0.063]
["bitfinex","SOLUSD",1744646475354,54.57399089,128.85,128.82,0.063]
["bitfinex","SOLUSD",1744646475559,46.95485246,128.83,128.82,0.063]
["bitfinex","SOLUSD",1744646475856,82.12415,128.84,128.82,0.063]
["bitfinex","SOLUSD",1744646476248,82.12415,128.87,128.83,46.81269089]
["bitfinex","SOLUSD",1744646476448,136.69514089,128.9,128.85,46.81269089]
["bitfinex","SOLUSD",1744646476642,0.14216157,128.88,128.84,46.81269089]
["bitfinex","SOLUSD",1744646476849,46.95485246,128.88,128.83,46.81269089]
["bitfinex","SOLUSD",1744646477037,136.69514089,128.9,128.85,46.81269089]
["bitfinex","SOLUSD",1744646477242,89.88245,128.9,128.85,46.81269089]
["bitfinex","SOLUSD",1744646477556,136.69514089,128.9,128.85,46.81269089]
["bitfinex","SOLUSD",1744646477859,82.12415,128.9,128.87,46.81269089]
["bitfinex","SOLUSD",1744646478034,0.03,128.91,128.89,46.81269089]
["bitfinex","SOLUSD",1744646478553,0.03,128.91,128.9,46.81269089]
["bitfinex","SOLUSD",1744646478856,0.03,128.91,128.89,46.81269089]
["bitfinex","SOLUSD",1744646479047,0.03,128.91,128.9,46.81269089]
["bitfinex","SOLUSD",1744646479370,0.03,128.91,128.9,47.38133717]
["bitfinex","SOLUSD",1744646479664,0.03,128.94,128.9,66.1731476]
["bitfinex","SOLUSD",1744646479961,0.03,128.95,128.93,120.33618963]
["bitfinex","SOLUSD",1744646480258,0.03,128.96,128.94,112.84367692]
["bitfinex","SOLUSD",1744646480443,0.03,128.96,128.95,46.81269089]
["bitfinex","SOLUSD",1744646480637,0.0001,128.98,128.97,45.21829514]
["bitfinex","SOLUSD",1744646480839,0.03,129.04,128.99,18.64964886]
["bitfinex","SOLUSD",1744646481059,0.03,129.04,129.03,46.81269089]
["bitfinex","SOLUSD",1744646481261,0.03,129.04,128.98,6.7085303]
["bitfinex","SOLUSD",1744646481262,0.03,129.04,129.02,46.81269089]
["bitfinex","SOLUSD",1744646481462,0.03,129.04,128.98,0.56864628]
["bitfinex","SOLUSD",1744646481463,0.03,129.04,129.03,47.09701403]
["bitfinex","SOLUSD",1744646481953,0.03,129.04,129.03,66.1731476]
["bitfinex","SOLUSD",1744646482162,0.03,129.04,129.03,47.38133717]
["bitfinex","SOLUSD",1744646482342,0.03,129.04,129.03,112.98583849]
["bitfinex","SOLUSD",1744646482543,0.03,129.13,129.04,0.56864628]
["bitfinex","SOLUSD",1744646482738,0.03,129.13,129.0,57.39269089]
["bitfinex","SOLUSD",1744646482739,7.7453,129.11,129.05,46.81269089]
["bitfinex","SOLUSD",1744646482961,54.55759089,129.12,129.05,46.81269089]
["bitfinex","SOLUSD",1744646483158,7.7449,129.12,129.05,46.81269089]
["bitfinex","SOLUSD",1744646483345,46.81269089,129.12,129.05,46.81269089]
["bitfinex","SOLUSD",1744646483552,46.95485246,129.11,129.05,46.81269089]
["bitfinex","SOLUSD",1744646484271,18.64964886,129.12,129.03,0.28432314]
["bitfinex","SOLUSD",1744646484464,0.03,129.13,129.11,46.81269089]
["bitfinex","SOLUSD",1744646484662,0.03,129.13,129.1,46.81269089]
["bitfinex","SOLUSD",1744646484870,0.03,129.13,129.08,46.81269089]
["bitfinex","SOLUSD",1744646485164,46.81269089,129.12,129.05,26.0]
["bitfinex","SOLUSD",1744646485462,0.03,129.13,129.07,46.81269089]
["bitfinex","SOLUSD",1744646485463,46.81269089,129.11,129.07,46.81269089]
["bitfinex","SOLUSD",1744646485664,72.81269089,129.08,128.97,10.56]
["bitfinex","SOLUSD",1744646485962,46.81269089,129.06,129.02,46.81269089]
["bitfinex","SOLUSD",1744646486169,46.81269089,129.06,129.01,46.81269089]
["bitfinex","SOLUSD",1744646486943,46.81269089,129.05,129.0,46.81269089]
["bitfinex","SOLUSD",1744646487264,46.81269089,129.07,129.02,46.81269089]
["bitfinex","SOLUSD",1744646487466,54.56049089,129.07,129.02,46.81269089]
["bitfinex","SOLUSD",1744646487653,46.81269089,129.07,129.02,46.81269089]
["bitfinex","SOLUSD",1744646487849,54.56039089,129.07,129.02,46.81269089]
["bitfinex","SOLUSD",1744646488157,46.81269089,129.06,129.02,46.81269089]
["bitfinex","SOLUSD",1744646488467,80.55979089,129.08,129.03,46.81269089]
["bitfinex","SOLUSD",1744646488967,46.81269089,129.07,129.03,46.81269089]
["bitfinex","SOLUSD",1744646489471,82.12415,129.12,129.06,93.62538178]
["bitfinex","SOLUSD",1744646489648,53.01879089,129.15,129.1,46.81269089]
["bitfinex","SOLUSD",1744646489958,54.55669089,129.14,129.1,46.81269089]
["bitfinex","SOLUSD",1744646490164,7.744,129.14,129.1,46.81269089]
["bitfinex","SOLUSD",1744646490362,7.7742,129.13,129.06,46.81269089]
["bitfinex","SOLUSD",1744646490552,0.03,129.13,129.09,46.81269089]
["bitfinex","SOLUSD",1744646491066,0.03,129.13,129.1,46.81269089]
["bitfinex","SOLUSD",1744646491261,0.03,129.13,129.09,26.14216157]
["bitfinex","SOLUSD",1744646491565,0.03,129.13,129.12,94.19402806]
["bitfinex","SOLUSD",1744646491943,0.03,129.13,129.12,94.33618963]
["bitfinex","SOLUSD",1744646492454,0.03,129.13,129.12,47.38133717]
["bitfinex","SOLUSD",1744646492648,0.03,129.13,129.12,94.33618963]
["bitfinex","SOLUSD",1744646492857,0.03,129.13,129.12,112.98583849]
["bitfinex","SOLUSD",1744646493262,1.6502,129.24,129.16,26.42648471]
["bitfinex","SOLUSD",1744646493461,46.81269089,129.23,129.18,46.81269089]
["bitfinex","SOLUSD",1744646493645,46.81269089,129.21,129.16,46.81269089]
["bitfinex","SOLUSD",1744646493846,46.81269089,129.22,129.17,46.81269089]
["bitfinex","SOLUSD",1744646494248,46.81269089,129.21,129.17,46.81269089]
["bitfinex","SOLUSD",1744646494647,54.55209089,129.21,129.16,46.81269089]
["bitfinex","SOLUSD",1744646495074,46.81269089,129.19,129.15,46.81269089]
["bitfinex","SOLUSD",1744646495372,46.81269089,129.18,129.11,0.14216157]
["bitfinex","SOLUSD",1744646495582,89.86355,129.21,129.16,46.81269089]
["bitfinex","SOLUSD",1744646495765,54.55079089,129.23,129.18,46.81269089]
["bitfinex","SOLUSD",1744646495963,0.03,129.19,129.18,46.81269089]
["bitfinex","SOLUSD",1744646496370,0.03,129.19,129.15,0.14216157]
["bitfinex","SOLUSD",1744646496561,0.03,129.19,129.18,46.81269089]
["bitfinex","SOLUSD",1744646496763,0.03,129.19,129.17,46.81269089]
["bitfinex","SOLUSD",1744646496965,0.03,129.19,129.06,298.95269089]
["bitfinex","SOLUSD",1744646496966,46.81269089,129.18,129.06,298.95269089]
["bitfinex","SOLUSD",1744646497162,46.81269089,129.15,129.11,46.81269089]
["bitfinex","SOLUSD",1744646497463,0.03,129.19,129.14,46.81269089]
["bitfinex","SOLUSD",1744646497664,46.81269089,129.16,129.09,0.14216157]
["bitfinex","SOLUSD",1744646497875,46.81269089,129.15,129.1,46.81269089]
["bitfinex","SOLUSD",1744646498181,46.81269089,129.14,129.1,46.81269089]
["bitfinex","SOLUSD",1744646498350,46.81269089,129.15,129.1,46.81269089]
["bitfinex","SOLUSD",1744646498551,65.46233975,129.18,129.11,46.81269089]
["bitfinex","SOLUSD",1744646498751,46.81269089,129.17,129.12,46.81269089]
["bitfinex","SOLUSD",1744646498957,46.81269089,129.16,129.11,46.81269089]
["bitfinex","SOLUSD",1744646499366,7.7413,129.18,129.11,46.81269089]
["bitfinex","SOLUSD",1744646499566,7.7413,129.18,129.12,46.81269089]
["bitfinex","SOLUSD",1744646499766,7.7413,129.18,129.11,46.81269089]
["bitfinex","SOLUSD",1744646499949,46.81269089,129.15,129.1,46.81269089]
["bitfinex","SOLUSD",1744646500158,54.55399089,129.18,129.11,46.81269089]
["bitfinex","SOLUSD",1744646500362,7.7707,129.19,129.13,46.81269089]
["bitfinex","SOLUSD",1744646500586,46.81269089,129.16,129.12,46.81269089]
["bitfinex","SOLUSD",1744646501153,0.03,129.19,129.13,46.81269089]
["bitfinex","SOLUSD",1744646501367,46.81269089,129.18,129.11,0.14216157]
["bitfinex","SOLUSD",1744646501572,46.81269089,129.18,129.14,46.81269089]
["bitfinex","SOLUSD",1744646501774,46.81269089,129.18,129.13,46.81269089]
["bitfinex","SOLUSD",1744646502155,46.81269089,129.18,129.14,46.81269089]
["bitfinex","SOLUSD",1744646502364,46.81269089,129.18,129.13,46.81269089]
["bitfinex","SOLUSD",1744646502766,46.84269089,129.19,129.15,46.81269089]
["bitfinex","SOLUSD",1744646502978,0.03,129.19,129.15,46.81269089]
["bitfinex","SOLUSD",1744646503163,46.84269089,129.19,129.15,46.81269089]
["bitfinex","SOLUSD",1744646503557,0.03,129.19,129.16,46.81269089]
["bitfinex","SOLUSD",1744646504169,54.58329089,129.19,129.13,26.0]
["bitfinex","SOLUSD",1744646504364,54.58329089,129.19,129.11,46.81269089]
["bitfinex","SOLUSD",1744646504365,46.81269089,129.16,129.11,46.81269089]
["bitfinex","SOLUSD",1744646504560,46.81269089,129.17,129.13,46.81269089]
["bitfinex","SOLUSD",1744646505256,46.81269089,129.17,129.12,46.81269089]
["bitfinex","SOLUSD",1744646505778,54.55379089,129.18,129.13,46.81269089]
["bitfinex","SOLUSD",1744646506577,46.81269089,129.17,129.13,46.81269089]
["bitfinex","SOLUSD",1744646507286,46.81269089,129.18,129.14,46.81269089]
["bitfinex","SOLUSD",1744646507502,0.03,129.19,129.14,46.81269089]
["bitfinex","SOLUSD",1744646507797,0.03,129.19,129.12,47.09701403]
["bitfinex","SOLUSD",1744646507958,0.03,129.19,129.15,46.81269089]
["bitfinex","SOLUSD",1744646508160,0.03,129.19,129.16,46.81269089]
["bitfinex","SOLUSD",1744646509383,0.03,129.19,129.17,46.81269089]
["bitfinex","SOLUSD",1744646510968,0.03,129.19,129.18,46.81269089]
["bitfinex","SOLUSD",1744646511579,0.03,129.19,129.18,93.62538178]
["bitfinex","SOLUSD",1744646511968,0.03,129.19,129.18,94.19402806]
["bitfinex","SOLUSD",1744646512193,0.03,129.19,129.18,112.98583849]
["bitfinex","SOLUSD",1744646512491,0.03,129.19,129.18,46.81269089]
["bitfinex","SOLUSD",1744646512864,0.03,129.19,129.16,10.52]
["bitfinex","SOLUSD",1744646513074,0.03,129.19,129.18,46.81269089]
["bitfinex","SOLUSD",1744646513362,0.03,129.19,129.16,10.52]
["bitfinex","SOLUSD",1744646513672,46.84269089,129.19,129.14,46.81269089]
["bitfinex","SOLUSD",1744646514178,46.81269089,129.18,129.13,46.81269089]
["bitfinex","SOLUSD",1744646514374,46.81269089,129.15,129.06,292.389615]
["bitfinex","SOLUSD",1744646514584,46.81269089,129.14,129.06,292.389615]
["bitfinex","SOLUSD",1744646514889,6.0431,129.17,129.12,46.81269089]
["bitfinex","SOLUSD",1744646515082,52.85579089,129.17,129.12,46.81269089]
["bitfinex","SOLUSD",1744646515288,6.0431,129.17,129.13,46.81269089]
["bitfinex","SOLUSD",1744646515700,60.59759089,129.17,129.12,46.81269089]
["bitfinex","SOLUSD",1744646515869,60.59759089,129.17,129.11,46.81269089]
["bitfinex","SOLUSD",1744646515870,46.81269089,129.15,129.11,46.81269089]
["bitfinex","SOLUSD",1744646516291,46.81269089,129.16,129.11,46.81269089]
["bitfinex","SOLUSD",1744646516464,46.81269089,129.16,129.08,0.14216157]
["bitfinex","SOLUSD",1744646516465,52.85579089,129.17,129.12,46.81269089]
["bitfinex","SOLUSD",1744646516665,52.85579089,129.17,129.05,10.52]
["bitfinex","SOLUSD",1744646516666,6.0642,129.12,128.96,1.0]
["bitfinex","SOLUSD",1744646516865,18.79181043,129.11,129.06,46.81269089]
["bitfinex","SOLUSD",1744646517089,66.1731476,129.11,129.02,6.17441911]
["bitfinex","SOLUSD",1744646517290,65.60450132,129.09,129.03,46.81269089]
["bitfinex","SOLUSD",1744646517598,65.60450132,129.09,128.99,0.63164628]
["bitfinex","SOLUSD",1744646517811,46.81269089,129.07,128.99,0.063]
["bitfinex","SOLUSD",1744646518089,18.64964886,129.05,128.99,46.87569089]
["bitfinex","SOLUSD",1744646518295,46.81269089,129.04,128.99,46.87569089]
["bitfinex","SOLUSD",1744646518506,18.79181043,129.06,129.0,46.81269089]
["bitfinex","SOLUSD",1744646518674,46.81269089,129.05,129.0,46.81269089]
["bitfinex","SOLUSD",1744646518868,29.16964886,129.07,129.02,46.81269089]
["bitfinex","SOLUSD",1744646519075,83.73043975,129.07,129.02,46.81269089]
["bitfinex","SOLUSD",1744646519282,10.52,129.07,129.04,46.81269089]
["bitfinex","SOLUSD",1744646519495,10.52,129.07,129.03,46.81269089]
["bitfinex","SOLUSD",1744646519695,54.55999089,129.08,129.03,46.81269089]
["bitfinex","SOLUSD",1744646519901,82.9,129.1,129.05,46.81269089]
["bitfinex","SOLUSD",1744646520206,6.0642,129.12,129.08,46.81269089]
["bitfinex","SOLUSD",1744646520567,46.81269089,129.11,129.06,46.81269089]
["bitfinex","SOLUSD",1744646520769,46.81269089,129.09,129.04,46.81269089]
["bitfinex","SOLUSD",1744646520970,46.81269089,129.08,129.03,46.81269089]
["bitfinex","SOLUSD",1744646521190,18.79181043,129.1,129.04,46.81269089]
["bitfinex","SOLUSD",1744646521191,54.55959089,129.09,129.04,46.81269089]
["bitfinex","SOLUSD",1744646521397,54.55839089,129.11,129.06,46.81269089]
["bitfinex","SOLUSD",1744646521773,46.81269089,129.1,129.05,46.81269089]
["bitfinex","SOLUSD",1744646521992,82.9,129.1,129.06,46.81269089]
["bitfinex","SOLUSD",1744646522298,129.71269089,129.1,129.05,46.81269089]
["bitfinex","SOLUSD",1744646522466,46.81269089,129.09,129.03,26.0]
["bitfinex","SOLUSD",1744646522674,46.81269089,129.05,129.0,46.87569089]
["bitfinex","SOLUSD",1744646522971,46.81269089,129.03,129.0,0.063]
["bitfinex","SOLUSD",1744646523618,46.81269089,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744646525217,33.5425,129.03,129.0,0.063]
["bitfinex","SOLUSD",1744646525218,46.81269089,129.02,129.0,0.063]
["bitfinex","SOLUSD",1744646525397,46.81269089,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744646526116,65.60450132,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744646526597,112.98583849,129.01,128.99,0.063]
["bitfinex","SOLUSD",1744646526913,112.98583849,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744646527220,54.56459089,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744646527512,73.9250476,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744646527713,120.73773849,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744646528109,0.56864628,128.98,128.89,46.81269089]
["bitfinex","SOLUSD",1744646528420,46.81269089,128.94,128.89,46.81269089]
["bitfinex","SOLUSD",1744646528588,46.81269089,128.94,128.86,3.97031683]
["bitfinex","SOLUSD",1744646528788,46.81269089,128.96,128.91,46.81269089]
["bitfinex","SOLUSD",1744646528993,46.81269089,128.94,128.89,46.81269089]
["bitfinex","SOLUSD",1744646529623,46.81269089,128.95,128.9,46.81269089]
["bitfinex","SOLUSD",1744646529789,46.81269089,128.96,128.91,46.81269089]
["bitfinex","SOLUSD",1744646530189,46.81269089,128.95,128.9,46.81269089]
["bitfinex","SOLUSD",1744646530414,46.81269089,128.94,128.89,46.81269089]
["bitfinex","SOLUSD",1744646530618,46.81269089,128.95,128.9,46.81269089]
["bitfinex","SOLUSD",1744646531132,46.81269089,128.94,128.9,46.81269089]
["bitfinex","SOLUSD",1744646531498,46.81269089,128.93,128.89,46.81269089]
["bitfinex","SOLUSD",1744646531694,46.81269089,128.93,128.88,46.81269089]
["bitfinex","SOLUSD",1744646531901,46.81269089,128.93,128.87,26.0]
["bitfinex","SOLUSD",1744646532215,46.81269089,128.91,128.87,72.81269089]
["bitfinex","SOLUSD",1744646532423,46.81269089,128.9,128.85,46.81269089]
["bitfinex","SOLUSD",1744646532599,46.81269089,128.91,128.86,46.81269089]
["bitfinex","SOLUSD",1744646532802,107.49261043,128.94,128.88,46.81269089]
["bitfinex","SOLUSD",1744646533000,88.7008,128.94,128.89,46.81269089]
["bitfinex","SOLUSD",1744646533236,135.51349089,128.94,128.89,46.81269089]
["bitfinex","SOLUSD",1744646533427,143.26909089,128.94,128.89,46.81269089]
["bitfinex","SOLUSD",1744646533733,46.81269089,128.93,128.88,46.81269089]
["bitfinex","SOLUSD",1744646533904,46.81269089,128.9,128.85,46.81269089]
["bitfinex","SOLUSD",1744646534352,46.81269089,128.91,128.86,46.81269089]
["bitfinex","SOLUSD",1744646534529,46.81269089,128.93,128.88,46.81269089]
["bitfinex","SOLUSD",1744646534910,46.81269089,128.93,128.85,72.81269089]
["bitfinex","SOLUSD",1744646534911,46.81269089,128.9,128.85,72.81269089]
["bitfinex","SOLUSD",1744646535228,46.81269089,128.89,128.84,46.87569089]
["bitfinex","SOLUSD",1744646535433,46.81269089,128.89,128.85,30.0]
["bitfinex","SOLUSD",1744646535596,19.36045671,128.93,128.85,76.81269089]
["bitfinex","SOLUSD",1744646535800,88.7008,128.94,128.89,46.81269089]
["bitfinex","SOLUSD",1744646536028,88.7008,128.94,128.9,46.81269089]
["bitfinex","SOLUSD",1744646536231,6.5607,128.99,128.93,46.81269089]
["bitfinex","SOLUSD",1744646536500,82.2,129.0,128.98,46.81269089]
["bitfinex","SOLUSD",1744646536846,46.81269089,129.0,128.93,30.0]
["bitfinex","SOLUSD",1744646537006,46.81269089,129.0,128.95,46.81269089]
["bitfinex","SOLUSD",1744646537204,26.14216157,129.01,128.95,46.81269089]
["bitfinex","SOLUSD",1744646537512,26.14216157,129.01,128.93,30.0]
["bitfinex","SOLUSD",1744646537513,0.14216157,129.03,128.98,46.81269089]
["bitfinex","SOLUSD",1744646537713,46.95485246,129.03,128.98,46.81269089]
["bitfinex","SOLUSD",1744646538732,54.70495246,129.03,128.98,46.81269089]
["bitfinex","SOLUSD",1744646539041,46.81269089,129.02,128.98,46.81269089]
["bitfinex","SOLUSD",1744646539204,10.48,129.05,129.01,46.81269089]
["bitfinex","SOLUSD",1744646539629,57.29269089,129.05,129.01,46.81269089]
["bitfinex","SOLUSD",1744646539824,10.48,129.05,129.01,46.81269089]
["bitfinex","SOLUSD",1744646540008,46.81269089,129.07,129.02,46.81269089]
["bitfinex","SOLUSD",1744646540208,46.95485246,129.06,129.01,46.81269089]
["bitfinex","SOLUSD",1744646540421,46.95485246,129.06,128.97,0.56864628]
["bitfinex","SOLUSD",1744646540422,46.81269089,129.05,129.0,46.81269089]
["bitfinex","SOLUSD",1744646540746,46.81269089,129.05,129.01,76.81269089]
["bitfinex","SOLUSD",1744646541235,46.81269089,129.02,129.01,30.0]
["bitfinex","SOLUSD",1744646541443,46.81269089,129.03,129.01,30.0]
["bitfinex","SOLUSD",1744646541729,46.81269089,129.04,129.01,30.0]
["bitfinex","SOLUSD",1744646541935,129.01269089,129.05,129.01,30.0]
["bitfinex","SOLUSD",1744646542714,46.81269089,129.03,128.98,46.81269089]
["bitfinex","SOLUSD",1744646542915,46.81269089,129.03,128.99,30.0]
["bitfinex","SOLUSD",1744646543315,46.81269089,129.01,128.99,30.0]
["bitfinex","SOLUSD",1744646544031,46.81269089,129.0,128.99,30.0]
["bitfinex","SOLUSD",1744646544620,0.28432314,129.03,128.99,30.0]
["bitfinex","SOLUSD",1744646544823,46.81269089,129.0,128.99,30.0]
["bitfinex","SOLUSD",1744646545828,46.81269089,129.0,128.97,22.56]
["bitfinex","SOLUSD",1744646546747,46.81269089,128.99,128.97,22.56]
["bitfinex","SOLUSD",1744646547329,65.60450132,128.98,128.97,22.56]
["bitfinex","SOLUSD",1744646547551,66.1731476,128.98,128.97,22.56]
["bitfinex","SOLUSD",1744646547844,65.60450132,128.98,128.97,22.56]
["bitfinex","SOLUSD",1744646548025,65.74666289,128.98,128.92,0.063]
["bitfinex","SOLUSD",1744646548217,46.81269089,128.96,128.93,22.57]
["bitfinex","SOLUSD",1744646549034,26.687472,128.98,128.93,22.57]
["bitfinex","SOLUSD",1744646549216,46.81269089,128.96,128.93,22.57]
["bitfinex","SOLUSD",1744646549940,88.7452,128.99,128.95,46.81269089]
["bitfinex","SOLUSD",1744646550239,58.92229089,129.01,128.96,46.81269089]
["bitfinex","SOLUSD",1744646550422,129.01269089,129.03,128.98,46.81269089]
["bitfinex","SOLUSD",1744646550631,46.81269089,129.02,128.97,46.81269089]
["bitfinex","SOLUSD",1744646551018,18.79181043,129.02,128.94,26.0]
["bitfinex","SOLUSD",1744646551224,46.81269089,129.01,128.96,46.81269089]
["bitfinex","SOLUSD",1744646551420,65.60450132,129.02,128.97,46.81269089]
["bitfinex","SOLUSD",1744646551641,82.2,129.03,128.99,46.81269089]
["bitfinex","SOLUSD",1744646552017,129.01269089,129.03,128.99,46.81269089]
["bitfinex","SOLUSD",1744646552230,82.2,129.03,128.99,46.81269089]
["bitfinex","SOLUSD",1744646552543,58.82849089,129.06,129.01,46.81269089]
["bitfinex","SOLUSD",1744646552732,10.48,129.06,129.03,46.81269089]
["bitfinex","SOLUSD",1744646552919,147.80450132,129.07,129.03,46.81269089]
["bitfinex","SOLUSD",1744646553344,147.80450132,129.07,129.02,46.81269089]
["bitfinex","SOLUSD",1744646553540,129.01269089,129.07,129.02,46.81269089]
["bitfinex","SOLUSD",1744646553742,82.2,129.07,129.04,46.81269089]
["bitfinex","SOLUSD",1744646554329,46.81269089,129.09,129.04,46.81269089]
["bitfinex","SOLUSD",1744646554531,9.2628,129.1,128.98,26.0]
["bitfinex","SOLUSD",1744646554532,18.79181043,129.04,128.98,26.0]
["bitfinex","SOLUSD",1744646554846,46.81269089,129.03,128.99,30.0]
["bitfinex","SOLUSD",1744646555148,46.95485246,129.04,128.99,76.81269089]
["bitfinex","SOLUSD",1744646555449,82.34216157,129.08,129.01,46.81269089]
["bitfinex","SOLUSD",1744646555746,46.81269089,129.06,129.01,46.81269089]
["bitfinex","SOLUSD",1744646556131,46.81269089,129.07,129.02,46.81269089]
["bitfinex","SOLUSD",1744646556331,136.90195246,129.08,129.03,46.81269089]
["bitfinex","SOLUSD",1744646556541,136.90195246,129.08,129.02,46.81269089]
["bitfinex","SOLUSD",1744646556542,46.81269089,129.07,129.02,46.81269089]
["bitfinex","SOLUSD",1744646556864,136.90195246,129.08,129.03,46.81269089]
["bitfinex","SOLUSD",1744646557228,46.81269089,129.07,129.02,46.81269089]
["bitfinex","SOLUSD",1744646557528,136.90195246,129.08,129.03,46.81269089]
["bitfinex","SOLUSD",1744646558245,9.2629,129.1,129.05,46.81269089]
["bitfinex","SOLUSD",1744646558439,71.30895246,129.11,129.06,46.81269089]
["bitfinex","SOLUSD",1744646558636,0.03,129.11,129.08,46.81269089]
["bitfinex","SOLUSD",1744646559145,0.03,129.11,129.1,46.81269089]
["bitfinex","SOLUSD",1744646559649,0.03,129.11,129.06,47.09701403]
["bitfinex","SOLUSD",1744646559862,0.03,129.11,129.08,46.81269089]
["bitfinex","SOLUSD",1744646560150,0.03,129.11,129.09,46.81269089]
["bitfinex","SOLUSD",1744646560353,0.03,129.11,129.08,46.81269089]
["bitfinex","SOLUSD",1744646560537,46.81269089,129.1,129.05,76.81269089]
["bitfinex","SOLUSD",1744646561063,46.84269089,129.11,129.05,30.0]
["bitfinex","SOLUSD",1744646561264,46.84269089,129.11,129.06,46.81269089]
["bitfinex","SOLUSD",1744646561438,0.03,129.11,129.07,46.81269089]
["bitfinex","SOLUSD",1744646561647,0.03,129.11,129.08,46.81269089]
["bitfinex","SOLUSD",1744646561950,0.03,129.11,129.05,30.0]
["bitfinex","SOLUSD",1744646561951,0.03,129.11,129.09,46.81269089]
["bitfinex","SOLUSD",1744646562144,0.03,129.11,129.1,46.81269089]
["bitfinex","SOLUSD",1744646562353,0.03,129.11,129.08,46.81269089]
["bitfinex","SOLUSD",1744646562561,0.03,129.11,129.05,30.0]
["bitfinex","SOLUSD",1744646562763,46.84269089,129.11,129.07,46.81269089]
["bitfinex","SOLUSD",1744646562964,0.03,129.11,129.1,46.81269089]
["bitfinex","SOLUSD",1744646563671,0.03,129.11,129.09,46.81269089]
["bitfinex","SOLUSD",1744646564036,0.03,129.11,129.05,30.42648471]
["bitfinex","SOLUSD",1744646564237,0.03,129.11,129.08,46.81269089]
["bitfinex","SOLUSD",1744646564653,0.03,129.11,129.07,76.81269089]
["bitfinex","SOLUSD",1744646564846,0.03,129.11,129.1,46.81269089]
["bitfinex","SOLUSD",1744646565036,0.03,129.11,129.09,46.81269089]
["bitfinex","SOLUSD",1744646565657,0.03,129.11,129.07,30.0]
["bitfinex","SOLUSD",1744646565964,0.03,129.11,129.08,46.81269089]
["bitfinex","SOLUSD",1744646566169,0.03,129.11,129.09,24.75]
["bitfinex","SOLUSD",1744646566742,0.03,129.11,129.1,46.81269089]
["bitfinex","SOLUSD",1744646567162,0.03,129.11,129.09,71.56269089]
["bitfinex","SOLUSD",1744646567341,0.03,129.11,129.1,46.81269089]
["bitfinex","SOLUSD",1744646568052,0.03,129.11,129.1,71.56269089]
["bitfinex","SOLUSD",1744646570673,0.03,129.11,129.1,24.75]
["bitfinex","SOLUSD",1744646570973,0.03,129.11,129.1,71.56269089]
["bitfinex","SOLUSD",1744646573269,0.03,129.11,129.1,55.9934454]
["bitfinex","SOLUSD",1744646573658,0.03,129.17,129.13,0.56864628]
["bitfinex","SOLUSD",1744646573953,0.03,129.24,129.2,26.0]
["bitfinex","SOLUSD",1744646574152,0.03,129.24,129.18,19.36045671]
["bitfinex","SOLUSD",1744646574397,0.03,129.24,129.18,34.52627933]
["bitfinex","SOLUSD",1744646574553,30.70479912,129.24,129.17,12.56927626]
["bitfinex","SOLUSD",1744646574752,30.67479912,129.23,129.16,0.56864628]
["bitfinex","SOLUSD",1744646574974,7.7675,129.24,129.18,56.67479912]
["bitfinex","SOLUSD",1744646575273,30.67479912,129.23,129.18,26.0]
["bitfinex","SOLUSD",1744646575475,30.67479912,129.23,129.18,56.67479912]
["bitfinex","SOLUSD",1744646575856,30.67479912,129.21,129.16,26.0]
["bitfinex","SOLUSD",1744646576160,30.67479912,129.23,129.19,30.67479912]
["bitfinex","SOLUSD",1744646576360,0.03,129.24,129.19,30.67479912]
["bitfinex","SOLUSD",1744646576581,30.70479912,129.24,129.19,30.67479912]
["bitfinex","SOLUSD",1744646577170,0.03,129.24,129.2,30.67479912]
["bitfinex","SOLUSD",1744646577359,0.03,129.24,129.21,30.67479912]
["bitfinex","SOLUSD",1744646577555,30.67479912,129.22,129.16,26.0]
["bitfinex","SOLUSD",1744646577781,26.701672,129.24,129.16,26.0]
["bitfinex","SOLUSD",1744646577782,30.67479912,129.21,129.17,60.39479912]
["bitfinex","SOLUSD",1744646578080,0.03,129.24,129.18,30.67479912]
["bitfinex","SOLUSD",1744646578287,30.70479912,129.24,129.19,30.67479912]
["bitfinex","SOLUSD",1744646578465,0.03,129.24,129.2,30.67479912]
["bitfinex","SOLUSD",1744646578869,30.70479912,129.24,129.19,30.67479912]
["bitfinex","SOLUSD",1744646579066,30.67479912,129.23,129.17,29.72]
["bitfinex","SOLUSD",1744646579266,30.67479912,129.23,129.19,30.67479912]
["bitfinex","SOLUSD",1744646579474,30.70479912,129.24,129.19,30.67479912]
["bitfinex","SOLUSD",1744646579777,30.67479912,129.22,129.17,60.39479912]
["bitfinex","SOLUSD",1744646580081,18.82181043,129.24,129.18,30.67479912]
["bitfinex","SOLUSD",1744646580291,30.67479912,129.23,129.18,30.67479912]
["bitfinex","SOLUSD",1744646580463,30.67479912,129.22,129.17,60.39479912]
["bitfinex","SOLUSD",1744646580775,30.67479912,129.2,129.18,29.72]
["bitfinex","SOLUSD",1744646581086,7.7388,129.22,129.18,29.72]
["bitfinex","SOLUSD",1744646581275,7.7382,129.23,129.18,60.39479912]
["bitfinex","SOLUSD",1744646581465,18.82181043,129.24,129.18,29.72]
["bitfinex","SOLUSD",1744646581466,30.67479912,129.21,129.18,29.72]
["bitfinex","SOLUSD",1744646581654,30.67479912,129.2,129.18,29.72]
["bitfinex","SOLUSD",1744646581860,18.64964886,129.22,129.18,29.72]
["bitfinex","SOLUSD",1744646582080,30.67479912,129.2,129.18,29.72]
["bitfinex","SOLUSD",1744646582380,18.64964886,129.23,129.18,29.72]
["bitfinex","SOLUSD",1744646582563,49.32444798,129.23,129.18,60.39479912]
["bitfinex","SOLUSD",1744646583186,30.67479912,129.23,129.18,60.39479912]
["bitfinex","SOLUSD",1744646583484,30.67479912,129.21,129.18,29.72]
["bitfinex","SOLUSD",1744646583984,30.67479912,129.2,129.18,29.72]
["bitfinex","SOLUSD",1744646584157,0.14216157,129.22,129.18,29.72]
["bitfinex","SOLUSD",1744646584158,30.67479912,129.21,129.18,29.72]
["bitfinex","SOLUSD",1744646584358,49.46660955,129.19,129.18,29.72]
["bitfinex","SOLUSD",1744646584564,56.32405583,129.19,129.18,29.72]
["bitfinex","SOLUSD",1744646584773,26.53311043,129.18,129.12,30.67479912]
["bitfinex","SOLUSD",1744646585089,36.96359912,129.19,129.14,55.65479912]
["bitfinex","SOLUSD",1744646585379,30.67479912,129.18,129.14,24.98]
["bitfinex","SOLUSD",1744646585689,36.96359912,129.19,129.14,55.65479912]
["bitfinex","SOLUSD",1744646585889,30.67479912,129.15,129.14,24.98]
["bitfinex","SOLUSD",1744646586178,50.03525583,129.15,129.14,24.98]
["bitfinex","SOLUSD",1744646586354,18.64964886,129.12,129.04,30.67479912]
["bitfinex","SOLUSD",1744646586560,30.67479912,129.11,129.06,30.67479912]
["bitfinex","SOLUSD",1744646586875,81.8,129.14,129.06,30.67479912]
["bitfinex","SOLUSD",1744646586876,30.67479912,129.12,129.07,30.67479912]
["bitfinex","SOLUSD",1744646587064,30.67479912,129.1,129.06,30.67479912]
["bitfinex","SOLUSD",1744646587264,18.79181043,129.13,129.0,131.34009912]
["bitfinex","SOLUSD",1744646587265,30.67479912,129.09,129.01,0.14216157]
["bitfinex","SOLUSD",1744646587592,30.67479912,129.08,129.03,30.67479912]
["bitfinex","SOLUSD",1744646587975,30.67479912,129.08,129.0,66.23190955]
["bitfinex","SOLUSD",1744646587976,30.67479912,129.08,129.0,47.44009912]
["bitfinex","SOLUSD",1744646588181,30.67479912,129.06,129.01,30.67479912]
["bitfinex","SOLUSD",1744646588377,30.67479912,129.08,129.03,30.67479912]
["bitfinex","SOLUSD",1744646588575,30.67479912,129.08,129.01,0.14216157]
["bitfinex","SOLUSD",1744646588576,30.67479912,129.07,129.02,30.67479912]
["bitfinex","SOLUSD",1744646588776,30.67479912,129.05,129.01,30.67479912]
["bitfinex","SOLUSD",1744646588964,18.79181043,129.08,129.02,30.67479912]
["bitfinex","SOLUSD",1744646589163,18.79181043,129.09,129.02,30.67479912]
["bitfinex","SOLUSD",1744646589397,30.67479912,129.08,129.03,30.67479912]
["bitfinex","SOLUSD",1744646589585,7.7459,129.1,129.03,30.67479912]
["bitfinex","SOLUSD",1744646589883,30.67479912,129.08,129.03,30.67479912]
["bitfinex","SOLUSD",1744646590385,26.53851043,129.09,129.03,30.67479912]
["bitfinex","SOLUSD",1744646590386,30.67479912,129.07,129.03,30.67479912]
["bitfinex","SOLUSD",1744646590585,30.67479912,129.05,129.01,30.67479912]
["bitfinex","SOLUSD",1744646590764,30.67479912,129.08,129.03,30.67479912]
["bitfinex","SOLUSD",1744646591168,30.67479912,129.07,129.02,30.67479912]
["bitfinex","SOLUSD",1744646591680,30.67479912,129.07,129.0,0.14216157]
["bitfinex","SOLUSD",1744646591681,38.42189912,129.08,129.03,30.67479912]
["bitfinex","SOLUSD",1744646591889,30.67479912,129.06,129.01,30.67479912]
["bitfinex","SOLUSD",1744646592278,7.7471,129.08,129.01,30.67479912]
["bitfinex","SOLUSD",1744646592279,30.67479912,129.05,129.01,30.67479912]
["bitfinex","SOLUSD",1744646592477,30.67479912,129.04,129.0,26.0]
["bitfinex","SOLUSD",1744646592678,30.67479912,129.05,129.0,56.67479912]
["bitfinex","SOLUSD",1744646593578,30.67479912,129.04,128.99,26.0]
["bitfinex","SOLUSD",1744646593780,30.67479912,129.03,128.98,30.67479912]
["bitfinex","SOLUSD",1744646593970,30.67479912,129.03,128.99,30.67479912]
["bitfinex","SOLUSD",1744646594368,30.67479912,129.01,128.96,0.063]
["bitfinex","SOLUSD",1744646594573,30.67479912,129.0,128.96,0.063]
["bitfinex","SOLUSD",1744646594891,19.36045671,129.03,128.96,30.73779912]
["bitfinex","SOLUSD",1744646594892,30.67479912,129.01,128.96,30.73779912]
["bitfinex","SOLUSD",1744646595090,30.67479912,128.99,128.96,0.063]
["bitfinex","SOLUSD",1744646595276,30.67479912,128.98,128.96,0.063]
["bitfinex","SOLUSD",1744646595593,10.4,129.02,128.96,0.063]
["bitfinex","SOLUSD",1744646595594,30.67479912,128.99,128.96,0.063]
["bitfinex","SOLUSD",1744646595989,7.7514,129.01,128.96,0.063]
["bitfinex","SOLUSD",1744646596197,30.67479912,129.01,128.96,30.73779912]
["bitfinex","SOLUSD",1744646596389,10.4,129.02,128.96,30.73779912]
["bitfinex","SOLUSD",1744646596590,41.07479912,129.02,128.97,30.67479912]
["bitfinex","SOLUSD",1744646596796,120.22439912,129.04,128.99,30.67479912]
["bitfinex","SOLUSD",1744646596978,112.47479912,129.04,128.99,30.67479912]
["bitfinex","SOLUSD",1744646597798,49.46660955,129.06,129.01,30.67479912]
["bitfinex","SOLUSD",1744646597979,30.67479912,129.06,129.01,30.67479912]
["bitfinex","SOLUSD",1744646598179,30.67479912,129.06,128.96,24.92634886]
["bitfinex","SOLUSD",1744646598180,41.07479912,129.07,129.02,30.67479912]
["bitfinex","SOLUSD",1744646598378,41.07479912,129.07,129.03,30.67479912]
["bitfinex","SOLUSD",1744646598785,81.8,129.08,129.01,0.42648471]
["bitfinex","SOLUSD",1744646598987,7.7455,129.11,129.06,30.67479912]
["bitfinex","SOLUSD",1744646599186,38.42029912,129.11,129.06,30.67479912]
["bitfinex","SOLUSD",1744646599491,38.42029912,129.11,129.02,0.14216157]
["bitfinex","SOLUSD",1744646599492,48.81919912,129.13,129.08,30.67479912]
["bitfinex","SOLUSD",1744646599706,10.4,129.13,129.09,30.67479912]
["bitfinex","SOLUSD",1744646600787,30.67479912,129.11,129.05,26.0]
["bitfinex","SOLUSD",1744646601096,30.67479912,129.12,129.08,30.67479912]
["bitfinex","SOLUSD",1744646601298,46.56554629,129.11,129.05,26.0]
["bitfinex","SOLUSD",1744646601481,46.56554629,129.1,129.05,46.56554629]
["bitfinex","SOLUSD",1744646602181,46.56554629,129.09,129.04,46.56554629]
["bitfinex","SOLUSD",1744646602385,7.7453,129.11,129.06,46.56554629]
["bitfinex","SOLUSD",1744646602386,46.56554629,129.11,129.06,46.56554629]
["bitfinex","SOLUSD",1744646602582,73.10235672,129.12,129.07,46.56554629]
["bitfinex","SOLUSD",1744646602789,46.56554629,129.09,129.05,46.56554629]
["bitfinex","SOLUSD",1744646602984,46.56554629,129.09,129.04,46.56554629]
["bitfinex","SOLUSD",1744646603373,46.56554629,129.08,129.04,46.56554629]
["bitfinex","SOLUSD",1744646603789,46.56554629,129.09,129.04,46.56554629]
["bitfinex","SOLUSD",1744646603993,155.60235672,129.12,129.04,46.56554629]
["bitfinex","SOLUSD",1744646603994,46.56554629,129.08,129.04,46.56554629]
["bitfinex","SOLUSD",1744646604599,46.56554629,129.09,129.04,46.56554629]
["bitfinex","SOLUSD",1744646604899,46.56554629,129.07,129.02,46.56554629]
["bitfinex","SOLUSD",1744646605097,46.56554629,129.06,129.02,46.56554629]
["bitfinex","SOLUSD",1744646605701,46.56554629,129.07,129.02,46.56554629]
["bitfinex","SOLUSD",1744646605902,46.56554629,129.06,129.0,1.5047]
["bitfinex","SOLUSD",1744646606078,46.56554629,129.06,129.02,46.56554629]
["bitfinex","SOLUSD",1744646606276,46.56554629,129.05,129.0,46.56554629]
["bitfinex","SOLUSD",1744646606591,46.56554629,129.05,129.01,46.56554629]
["bitfinex","SOLUSD",1744646606795,46.56554629,129.07,129.02,46.56554629]
["bitfinex","SOLUSD",1744646607097,46.56554629,129.06,129.02,46.56554629]
["bitfinex","SOLUSD",1744646607294,46.56554629,129.05,129.01,46.56554629]
["bitfinex","SOLUSD",1744646608395,54.31384629,129.06,129.01,46.56554629]
["bitfinex","SOLUSD",1744646608591,46.56554629,129.04,129.0,72.56554629]
["bitfinex","SOLUSD",1744646608795,46.56554629,129.04,129.0,26.0]
["bitfinex","SOLUSD",1744646608978,46.56554629,129.04,129.0,72.56554629]
["bitfinex","SOLUSD",1744646609436,46.56554629,129.04,129.0,26.0]
["bitfinex","SOLUSD",1744646609713,46.56554629,129.04,128.99,46.56554629]
["bitfinex","SOLUSD",1744646609910,18.64964886,129.05,129.0,46.56554629]
["bitfinex","SOLUSD",1744646609911,65.21519515,129.05,129.0,46.56554629]
["bitfinex","SOLUSD",1744646610110,72.96439515,129.05,129.0,46.56554629]
["bitfinex","SOLUSD",1744646610290,46.56554629,129.04,128.99,46.56554629]
["bitfinex","SOLUSD",1744646611410,26.39884886,129.05,128.99,46.56554629]
["bitfinex","SOLUSD",1744646611579,46.56554629,129.04,128.99,46.56554629]
["bitfinex","SOLUSD",1744646612414,46.56554629,129.03,128.99,46.56554629]
["bitfinex","SOLUSD",1744646612588,46.56554629,129.03,128.96,6.41886157]
["bitfinex","SOLUSD",1744646612589,46.56554629,129.01,128.96,0.063]
["bitfinex","SOLUSD",1744646612787,46.56554629,129.01,128.97,46.56554629]
["bitfinex","SOLUSD",1744646612981,46.56554629,129.01,128.96,46.62854629]
["bitfinex","SOLUSD",1744646614014,7.7511,129.02,128.97,46.56554629]
["bitfinex","SOLUSD",1744646614218,46.56554629,129.02,128.97,46.56554629]
["bitfinex","SOLUSD",1744646614401,46.56554629,129.03,128.98,46.56554629]
["bitfinex","SOLUSD",1744646614725,46.56554629,129.0,128.96,0.063]
["bitfinex","SOLUSD",1744646615021,46.56554629,129.01,128.96,46.62854629]
["bitfinex","SOLUSD",1744646615218,18.79181043,129.03,128.98,46.56554629]
["bitfinex","SOLUSD",1744646615403,65.35735672,129.03,128.98,46.56554629]
["bitfinex","SOLUSD",1744646615722,73.10785672,129.03,128.98,46.56554629]
["bitfinex","SOLUSD",1744646616017,46.56554629,129.0,128.96,0.063]
["bitfinex","SOLUSD",1744646616518,46.56554629,129.0,128.96,46.62854629]
["bitfinex","SOLUSD",1744646616691,18.64964886,129.02,128.97,46.56554629]
["bitfinex","SOLUSD",1744646616891,46.56554629,129.01,128.97,46.56554629]
["bitfinex","SOLUSD",1744646617813,54.31694629,129.01,128.97,46.56554629]
["bitfinex","SOLUSD",1744646618021,54.31694629,129.01,128.96,46.62854629]
["bitfinex","SOLUSD",1744646618392,46.56554629,129.01,128.97,46.56554629]
["bitfinex","SOLUSD",1744646618719,54.31654629,129.02,128.96,0.063]
["bitfinex","SOLUSD",1744646618922,46.56554629,129.01,128.97,46.56554629]
["bitfinex","SOLUSD",1744646619289,0.14216157,129.04,128.97,46.56554629]
["bitfinex","SOLUSD",1744646619492,0.14216157,129.04,128.98,46.56554629]
["bitfinex","SOLUSD",1744646619493,46.56554629,129.03,128.98,46.56554629]
["bitfinex","SOLUSD",1744646620000,46.56554629,129.02,128.97,46.56554629]
["bitfinex","SOLUSD",1744646620316,46.56554629,129.02,128.96,0.063]
["bitfinex","SOLUSD",1744646620317,46.56554629,128.98,128.96,0.063]
["bitfinex","SOLUSD",1744646620523,46.56554629,128.99,128.96,0.063]
["bitfinex","SOLUSD",1744646620822,46.56554629,128.98,128.96,0.063]
["bitfinex","SOLUSD",1744646621118,46.56554629,128.97,128.96,0.063]
["bitfinex","SOLUSD",1744646621289,30.77562347,128.97,128.96,0.063]
["bitfinex","SOLUSD",1744646622000,38.52932347,128.97,128.96,0.063]
["bitfinex","SOLUSD",1744646622399,57.3211339,128.97,128.96,0.063]
["bitfinex","SOLUSD",1744646622602,44.79181043,128.94,128.93,0.063]
["bitfinex","SOLUSD",1744646622815,30.77562347,128.94,128.93,0.063]
["bitfinex","SOLUSD",1744646622995,113.37562347,128.96,128.93,0.063]
["bitfinex","SOLUSD",1744646623197,30.77562347,128.95,128.93,0.063]
["bitfinex","SOLUSD",1744646623514,30.77562347,128.94,128.93,0.063]
["bitfinex","SOLUSD",1744646623713,50.13608018,128.94,128.93,0.063]
["bitfinex","SOLUSD",1744646623916,57.89158018,128.94,128.93,0.063]
["bitfinex","SOLUSD",1744646624300,7.7551,128.95,128.93,0.063]
["bitfinex","SOLUSD",1744646624507,30.77562347,128.94,128.93,0.063]
["bitfinex","SOLUSD",1744646625102,49.5674339,128.94,128.93,0.063]
["bitfinex","SOLUSD",1744646625303,57.3229339,128.94,128.93,0.063]
["bitfinex","SOLUSD",1744646625618,57.89158018,128.94,128.93,0.063]
["bitfinex","SOLUSD",1744646625918,88.66720365,128.94,128.93,0.063]
["bitfinex","SOLUSD",1744646626217,19.36045671,128.93,128.9,0.063]
["bitfinex","SOLUSD",1744646626429,31.34426975,128.91,128.9,0.063]
["bitfinex","SOLUSD",1744646627325,145.15088018,128.91,128.9,0.063]
["bitfinex","SOLUSD",1744646627505,144.75088018,128.91,128.9,0.063]
["bitfinex","SOLUSD",1744646630121,45.07613357,128.87,128.84,0.063]
["bitfinex","SOLUSD",1744646630324,76.13608018,128.87,128.84,0.063]
["bitfinex","SOLUSD",1744646630707,156.93608018,128.87,128.84,0.063]
["bitfinex","SOLUSD",1744646631030,76.13608018,128.87,128.84,0.063]
["bitfinex","SOLUSD",1744646631732,19.36045671,128.86,128.84,0.063]
["bitfinex","SOLUSD",1744646632027,0.56864628,128.83,128.82,10.063]
["bitfinex","SOLUSD",1744646632213,62.11989322,128.83,128.82,10.063]
["bitfinex","SOLUSD",1744646632411,80.91170365,128.83,128.82,10.063]
["bitfinex","SOLUSD",1744646632815,18.64964886,128.8,128.77,0.063]
["bitfinex","SOLUSD",1744646633006,30.77562347,128.78,128.77,0.063]
["bitfinex","SOLUSD",1744646634814,18.64964886,128.8,128.77,0.063]
["bitfinex","SOLUSD",1744646635021,30.77562347,128.78,128.77,0.063]
["bitfinex","SOLUSD",1744646635601,26.41364886,128.8,128.77,0.063]
["bitfinex","SOLUSD",1744646635820,30.77562347,128.78,128.77,0.063]
["bitfinex","SOLUSD",1744646636219,30.77562347,128.8,128.77,0.063]
["bitfinex","SOLUSD",1744646636432,30.77562347,128.79,128.77,0.063]
["bitfinex","SOLUSD",1744646636611,0.14216157,128.8,128.77,0.063]
["bitfinex","SOLUSD",1744646636821,30.77562347,128.79,128.77,0.063]
["bitfinex","SOLUSD",1744646637002,30.77562347,128.8,128.77,0.063]
["bitfinex","SOLUSD",1744646637322,10.38,128.83,128.79,30.77562347]
["bitfinex","SOLUSD",1744646637527,0.14216157,128.86,128.81,30.77562347]
["bitfinex","SOLUSD",1744646637846,30.77562347,128.85,128.8,30.77562347]
["bitfinex","SOLUSD",1744646638537,30.77562347,128.84,128.79,30.77562347]
["bitfinex","SOLUSD",1744646638738,30.77562347,128.83,128.78,7.6916]
["bitfinex","SOLUSD",1744646638939,30.77562347,128.83,128.78,38.46722347]
["bitfinex","SOLUSD",1744646639447,18.79181043,128.86,128.79,30.77562347]
["bitfinex","SOLUSD",1744646639628,30.77562347,128.83,128.78,7.6916]
["bitfinex","SOLUSD",1744646639826,30.77562347,128.82,128.78,1.6065]
["bitfinex","SOLUSD",1744646640226,30.77562347,128.79,128.77,0.063]
["bitfinex","SOLUSD",1744646640441,30.77562347,128.78,128.77,0.063]
["bitfinex","SOLUSD",1744646641537,19.07613357,128.81,128.77,0.063]
["bitfinex","SOLUSD",1744646641831,10.38,128.86,128.8,30.77562347]
["bitfinex","SOLUSD",1744646642035,30.91778504,128.88,128.83,30.77562347]
["bitfinex","SOLUSD",1744646642205,38.67698504,128.88,128.83,30.77562347]
["bitfinex","SOLUSD",1744646642406,30.77562347,128.87,128.82,30.77562347]
["bitfinex","SOLUSD",1744646642636,49.5674339,128.88,128.83,30.77562347]
["bitfinex","SOLUSD",1744646642932,107.20844886,128.89,128.86,30.77562347]
["bitfinex","SOLUSD",1744646642933,80.8,128.89,128.86,30.77562347]
["bitfinex","SOLUSD",1744646643128,111.57562347,128.89,128.82,30.77562347]
["bitfinex","SOLUSD",1744646643338,30.77562347,128.88,128.79,0.28432314]
["bitfinex","SOLUSD",1744646643506,30.77562347,128.86,128.82,30.77562347]
["bitfinex","SOLUSD",1744646643710,30.77562347,128.87,128.83,30.77562347]
["bitfinex","SOLUSD",1744646643935,49.5674339,128.88,128.83,30.77562347]
["bitfinex","SOLUSD",1744646644138,18.137,128.92,128.86,30.77562347]
["bitfinex","SOLUSD",1744646644445,41.15562347,128.92,128.87,30.77562347]
["bitfinex","SOLUSD",1744646644614,30.77562347,128.91,128.87,30.77562347]
["bitfinex","SOLUSD",1744646644809,30.77562347,128.9,128.86,30.77562347]
["bitfinex","SOLUSD",1744646645219,48.91232347,128.92,128.87,30.77562347]
["bitfinex","SOLUSD",1744646645422,30.77562347,128.9,128.85,30.77562347]
["bitfinex","SOLUSD",1744646645634,30.77562347,128.9,128.82,31.20210818]
["bitfinex","SOLUSD",1744646645635,30.77562347,128.91,128.86,30.77562347]
["bitfinex","SOLUSD",1744646645817,48.91232347,128.92,128.87,30.77562347]
["bitfinex","SOLUSD",1744646646019,30.77562347,128.91,128.86,30.77562347]
["bitfinex","SOLUSD",1744646646332,10.38,128.92,128.87,30.77562347]
["bitfinex","SOLUSD",1744646646541,80.8,128.94,128.89,30.77562347]
["bitfinex","SOLUSD",1744646646711,30.77562347,128.96,128.91,30.77562347]
["bitfinex","SOLUSD",1744646646914,10.34,128.97,128.92,30.77562347]
["bitfinex","SOLUSD",1744646647127,41.11562347,128.97,128.93,30.77562347]
["bitfinex","SOLUSD",1744646647441,0.03,128.98,128.96,30.77562347]
["bitfinex","SOLUSD",1744646647638,0.03,128.98,128.91,0.56864628]
["bitfinex","SOLUSD",1744646647639,0.03,128.98,128.97,30.77562347]
["bitfinex","SOLUSD",1744646647820,0.03,128.98,128.96,30.77562347]
["bitfinex","SOLUSD",1744646648215,0.03,128.98,128.97,30.77562347]
["bitfinex","SOLUSD",1744646648417,0.03,128.98,128.94,30.77562347]
["bitfinex","SOLUSD",1744646648644,0.03,128.98,128.95,58.53562347]
["bitfinex","SOLUSD",1744646648944,0.03,128.98,128.96,30.77562347]
["bitfinex","SOLUSD",1744646649143,0.03,128.98,128.97,30.77562347]
["bitfinex","SOLUSD",1744646649640,0.03,128.98,128.95,58.53562347]
["bitfinex","SOLUSD",1744646651429,0.03,128.98,128.96,30.77562347]
["bitfinex","SOLUSD",1744646652144,0.03,128.98,128.95,58.53562347]
["bitfinex","SOLUSD",1744646652540,0.03,128.98,128.97,30.77562347]
["bitfinex","SOLUSD",1744646654350,0.03,128.98,128.97,56.77562347]
["bitfinex","SOLUSD",1744646655451,0.03,128.98,128.95,27.76]
["bitfinex","SOLUSD",1744646655746,0.03,128.98,128.96,30.77562347]
["bitfinex","SOLUSD",1744646656245,0.03,128.98,128.95,58.53562347]
["bitfinex","SOLUSD",1744646656463,0.03,128.98,128.96,30.77562347]
["bitfinex","SOLUSD",1744646656668,0.03,128.98,128.97,30.77562347]
["bitfinex","SOLUSD",1744646658729,0.03,128.98,128.95,27.76]
["bitfinex","SOLUSD",1744646659038,0.03,128.98,128.97,30.77562347]
["bitfinex","SOLUSD",1744646659235,0.03,128.98,128.95,27.76]
["bitfinex","SOLUSD",1744646659540,0.03,128.98,128.97,30.77562347]
["bitfinex","SOLUSD",1744646661040,0.03,129.04,128.98,18.933972]
["bitfinex","SOLUSD",1744646661236,0.03,129.04,129.03,30.77562347]
["bitfinex","SOLUSD",1744646662023,0.03,129.04,129.02,30.77562347]
["bitfinex","SOLUSD",1744646664432,0.03,129.04,129.03,30.77562347]
["bitfinex","SOLUSD",1744646665448,0.03,129.04,129.0,37.41822347]
["bitfinex","SOLUSD",1744646665661,0.03,129.04,129.03,30.77562347]
["bitfinex","SOLUSD",1744646670462,0.03,129.04,129.0,37.41822347]
["bitfinex","SOLUSD",1744646670661,0.03,129.04,129.03,30.77562347]
["bitfinex","SOLUSD",1744646670965,0.03,129.04,129.03,50.13608018]
["bitfinex","SOLUSD",1744646671139,0.03,129.04,129.03,30.77562347]
["bitfinex","SOLUSD",1744646671339,0.03,129.04,129.02,30.77562347]
["bitfinex","SOLUSD",1744646671545,0.03,129.04,129.0,26.0]
["bitfinex","SOLUSD",1744646671755,30.80562347,129.04,129.0,56.77562347]
["bitfinex","SOLUSD",1744646671931,30.80562347,129.04,128.99,30.77562347]
["bitfinex","SOLUSD",1744646672132,30.77562347,129.02,128.97,30.77562347]
["bitfinex","SOLUSD",1744646672338,30.77562347,129.03,128.98,30.77562347]
["bitfinex","SOLUSD",1744646672641,18.82181043,129.04,128.99,30.77562347]
["bitfinex","SOLUSD",1744646672946,30.77562347,129.03,128.98,30.77562347]
["bitfinex","SOLUSD",1744646673354,38.02582347,129.03,128.98,30.77562347]
["bitfinex","SOLUSD",1744646673542,30.27562347,129.03,128.98,30.77562347]
["bitfinex","SOLUSD",1744646673746,38.02592347,129.03,128.96,10.34]
["bitfinex","SOLUSD",1744646673934,30.77562347,129.02,128.97,30.77562347]
["bitfinex","SOLUSD",1744646674135,30.77562347,129.01,128.97,30.77562347]
["bitfinex","SOLUSD",1744646674637,30.77562347,129.01,128.96,30.77562347]
["bitfinex","SOLUSD",1744646676163,30.77562347,129.01,128.95,27.76]
["bitfinex","SOLUSD",1744646676164,26.40064886,129.02,128.97,30.77562347]
["bitfinex","SOLUSD",1744646676354,57.17627233,129.02,128.97,30.77562347]
["bitfinex","SOLUSD",1744646676975,30.77562347,129.03,128.99,30.77562347]
["bitfinex","SOLUSD",1744646677263,30.77562347,129.03,128.97,30.77562347]
["bitfinex","SOLUSD",1744646677264,30.77562347,129.01,128.97,30.77562347]
["bitfinex","SOLUSD",1744646677455,30.77562347,129.01,128.95,27.76]
["bitfinex","SOLUSD",1744646677759,80.83,129.04,128.99,30.77562347]
["bitfinex","SOLUSD",1744646677935,0.03,129.04,129.02,30.77562347]
["bitfinex","SOLUSD",1744646678540,30.80562347,129.04,129.0,30.77562347]
["bitfinex","SOLUSD",1744646678731,30.77562347,129.01,128.96,30.77562347]
["bitfinex","SOLUSD",1744646679472,7.7517,129.01,128.97,30.77562347]
["bitfinex","SOLUSD",1744646679660,7.2517,129.01,128.97,30.77562347]
["bitfinex","SOLUSD",1744646679867,57.3177339,129.03,128.98,30.77562347]
["bitfinex","SOLUSD",1744646680160,30.77562347,129.03,128.98,30.77562347]
["bitfinex","SOLUSD",1744646680459,30.77562347,129.03,128.99,30.77562347]
["bitfinex","SOLUSD",1744646680769,7.7798,129.04,128.99,30.77562347]
["bitfinex","SOLUSD",1744646680954,7.7798,129.04,129.01,30.77562347]
["bitfinex","SOLUSD",1744646680955,0.03,129.04,129.01,30.77562347]
["bitfinex","SOLUSD",1744646681275,0.03,129.04,129.0,30.77562347]
["bitfinex","SOLUSD",1744646681468,30.80562347,129.04,128.99,30.77562347]
["bitfinex","SOLUSD",1744646681661,0.03,129.04,129.0,30.77562347]
["bitfinex","SOLUSD",1744646682677,30.80562347,129.04,128.99,30.77562347]
["bitfinex","SOLUSD",1744646683172,30.77562347,129.03,128.99,30.77562347]
["bitfinex","SOLUSD",1744646683474,30.80562347,129.04,128.99,30.77562347]
["bitfinex","SOLUSD",1744646683677,30.77562347,129.01,128.96,30.77562347]
["bitfinex","SOLUSD",1744646683855,30.77562347,129.02,128.97,30.77562347]
["bitfinex","SOLUSD",1744646684170,49.42527233,129.02,128.98,30.77562347]
["bitfinex","SOLUSD",1744646684358,30.77562347,129.01,128.97,30.77562347]
["bitfinex","SOLUSD",1744646684555,30.77562347,129.02,128.97,30.77562347]
["bitfinex","SOLUSD",1744646684756,30.77562347,129.03,128.99,30.77562347]
["bitfinex","SOLUSD",1744646684961,49.45527233,129.04,128.99,30.77562347]
["bitfinex","SOLUSD",1744646685178,30.77562347,129.03,128.99,30.77562347]
["bitfinex","SOLUSD",1744646685669,0.03,129.04,129.0,30.77562347]
["bitfinex","SOLUSD",1744646687175,0.03,129.04,128.96,0.71080785]
["bitfinex","SOLUSD",1744646687378,0.03,129.04,129.0,30.77562347]
["bitfinex","SOLUSD",1744646688451,49.42527233,129.03,128.99,30.77562347]
["bitfinex","SOLUSD",1744646688679,30.77562347,129.01,128.96,30.77562347]
["bitfinex","SOLUSD",1744646689369,0.45648471,129.04,128.98,30.77562347]
["bitfinex","SOLUSD",1744646689568,30.77562347,129.03,128.98,30.77562347]
["bitfinex","SOLUSD",1744646689770,38.52632347,129.02,128.98,30.77562347]
["bitfinex","SOLUSD",1744646690452,7.7507,129.02,128.98,30.77562347]
["bitfinex","SOLUSD",1744646690671,38.52632347,129.02,128.98,30.77562347]
["bitfinex","SOLUSD",1744646690879,38.52602347,129.03,128.98,30.77562347]
["bitfinex","SOLUSD",1744646691081,38.55532347,129.04,128.99,30.77562347]
["bitfinex","SOLUSD",1744646692671,7.7797,129.04,128.99,30.77562347]
["bitfinex","SOLUSD",1744646692879,7.7797,129.04,129.0,30.77562347]
["bitfinex","SOLUSD",1744646692880,0.03,129.04,129.0,30.77562347]
["bitfinex","SOLUSD",1744646693265,30.80562347,129.04,128.99,30.77562347]
["bitfinex","SOLUSD",1744646693775,0.03,129.04,129.0,30.77562347]
["bitfinex","SOLUSD",1744646694490,38.55512347,129.04,128.96,0.56864628]
["bitfinex","SOLUSD",1744646694665,38.55512347,129.04,128.99,30.77562347]
["bitfinex","SOLUSD",1744646694863,7.7795,129.04,128.98,30.77562347]
["bitfinex","SOLUSD",1744646695056,30.77562347,129.03,128.98,30.77562347]
["bitfinex","SOLUSD",1744646695256,7.7795,129.04,128.98,30.77562347]
["bitfinex","SOLUSD",1744646695482,30.77562347,129.03,128.98,30.77562347]
["bitfinex","SOLUSD",1744646695855,30.77562347,129.02,128.95,27.76]
["bitfinex","SOLUSD",1744646696057,30.77562347,129.02,128.97,30.77562347]
["bitfinex","SOLUSD",1744646696961,18.64964886,129.03,128.97,30.77562347]
["bitfinex","SOLUSD",1744646697184,18.64964886,129.03,128.98,30.77562347]
["bitfinex","SOLUSD",1744646697356,0.03,129.04,129.01,30.77562347]
["bitfinex","SOLUSD",1744646698485,0.03,129.04,129.02,30.77562347]
["bitfinex","SOLUSD",1744646700688,0.03,129.04,129.03,30.77562347]
["bitfinex","SOLUSD",1744646702172,0.03,129.04,129.03,30.91778504]
["bitfinex","SOLUSD",1744646702566,0.03,129.04,129.02,30.77562347]
["bitfinex","SOLUSD",1744646702981,0.03,129.04,129.01,30.77562347]
["bitfinex","SOLUSD",1744646703177,0.03,129.04,129.03,30.77562347]
["bitfinex","SOLUSD",1744646704581,0.03,129.04,129.02,30.77562347]
["bitfinex","SOLUSD",1744646704963,0.03,129.04,129.01,30.77562347]
["bitfinex","SOLUSD",1744646705180,30.80562347,129.04,128.96,0.14216157]
["bitfinex","SOLUSD",1744646705388,30.77562347,129.03,128.98,30.77562347]
["bitfinex","SOLUSD",1744646705765,30.77562347,129.02,128.95,29.3315]
["bitfinex","SOLUSD",1744646705978,6.037,129.04,128.98,30.77562347]
["bitfinex","SOLUSD",1744646706262,30.77562347,129.02,128.97,30.77562347]
["bitfinex","SOLUSD",1744646706463,7.7513,129.01,128.97,30.77562347]
["bitfinex","SOLUSD",1744646706689,30.77562347,128.99,128.95,27.76]
["bitfinex","SOLUSD",1744646707362,30.77562347,128.98,128.94,0.063]
["bitfinex","SOLUSD",1744646707676,49.42527233,129.0,128.94,0.063]
["bitfinex","SOLUSD",1744646708080,30.77562347,128.98,128.94,0.063]
["bitfinex","SOLUSD",1744646708287,30.77562347,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646708474,88.52444208,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646708795,80.8,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744646709090,119.32932347,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744646709271,49.42527233,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744646709474,30.77562347,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646710183,49.70959547,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646710367,49.99391861,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646710786,57.89098018,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646711777,57.74881861,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646712379,26.97319514,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646712683,18.64964886,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744646713073,48.78952347,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744646713274,18.0139,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744646713474,10.26,128.97,128.94,30.83862347]
["bitfinex","SOLUSD",1744646714281,48.78952347,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744646714514,41.03562347,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744646714995,10.26,128.97,128.94,30.83862347]
["bitfinex","SOLUSD",1744646716370,18.0138,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744646716569,63.92561861,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646717000,30.77562347,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744646717165,91.06,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744646717377,121.83562347,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744646717571,30.77562347,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744646718108,49.70959547,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646718293,49.99391861,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646718487,18.64964886,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646718684,57.18017233,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646718891,26.40454886,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646719410,80.8,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744646719573,80.8,128.97,128.96,30.77562347]
["bitfinex","SOLUSD",1744646720277,47.69320818,129.02,128.96,30.77562347]
["bitfinex","SOLUSD",1744646720278,94.7821,129.02,128.96,30.77562347]
["bitfinex","SOLUSD",1744646720482,94.7821,129.02,128.99,30.77562347]
["bitfinex","SOLUSD",1744646721090,0.03,129.04,129.01,30.77562347]
["bitfinex","SOLUSD",1744646721287,0.03,129.04,129.02,30.77562347]
["bitfinex","SOLUSD",1744646721684,0.03,129.04,129.03,30.77562347]
["bitfinex","SOLUSD",1744646722188,0.03,129.04,129.03,30.91778504]
["bitfinex","SOLUSD",1744646722409,0.03,129.04,129.03,30.77562347]
["bitfinex","SOLUSD",1744646724294,0.03,129.04,128.98,0.14216157]
["bitfinex","SOLUSD",1744646724531,0.03,129.04,129.01,30.77562347]
["bitfinex","SOLUSD",1744646724686,0.03,129.04,128.98,30.14216157]
["bitfinex","SOLUSD",1744646724687,0.03,129.04,129.02,30.77562347]
["bitfinex","SOLUSD",1744646724893,0.03,129.04,129.0,30.77562347]
["bitfinex","SOLUSD",1744646725108,0.03,129.04,129.03,30.77562347]
["bitfinex","SOLUSD",1744646727591,0.03,129.04,129.03,30.91778504]
["bitfinex","SOLUSD",1744646728097,0.03,129.04,129.03,30.77562347]
["bitfinex","SOLUSD",1744646731095,0.03,129.04,129.03,30.91778504]
["bitfinex","SOLUSD",1744646731387,0.03,129.09,129.06,26.0]
["bitfinex","SOLUSD",1744646731589,0.03,129.09,129.08,30.77562347]
["bitfinex","SOLUSD",1744646732109,0.03,129.09,129.04,26.0]
["bitfinex","SOLUSD",1744646732311,0.03,129.09,129.06,30.77562347]
["bitfinex","SOLUSD",1744646732686,0.03,129.09,129.08,30.77562347]
["bitfinex","SOLUSD",1744646733294,0.03,129.09,129.08,30.91778504]
["bitfinex","SOLUSD",1744646733498,0.03,129.17,129.12,26.14216157]
["bitfinex","SOLUSD",1744646733709,7.7386,129.23,129.16,30.77562347]
["bitfinex","SOLUSD",1744646734026,6.3119,129.24,129.12,30.91778504]
["bitfinex","SOLUSD",1744646734027,14.0495,129.24,129.19,30.77562347]
["bitfinex","SOLUSD",1744646734317,14.0495,129.24,129.15,0.14216157]
["bitfinex","SOLUSD",1744646734318,30.80562347,129.2,129.15,30.77562347]
["bitfinex","SOLUSD",1744646734818,30.80562347,129.2,129.16,30.77562347]
["bitfinex","SOLUSD",1744646735119,30.80562347,129.2,129.15,30.77562347]
["bitfinex","SOLUSD",1744646735313,49.42527233,129.19,129.14,30.77562347]
["bitfinex","SOLUSD",1744646735496,30.77562347,129.17,129.13,30.77562347]
["bitfinex","SOLUSD",1744646735814,30.77562347,129.17,129.12,30.77562347]
["bitfinex","SOLUSD",1744646736011,0.14216157,129.19,129.13,30.77562347]
["bitfinex","SOLUSD",1744646736325,30.77562347,129.17,129.13,30.77562347]
["bitfinex","SOLUSD",1744646737041,0.14216157,129.18,129.11,30.77562347]
["bitfinex","SOLUSD",1744646737208,30.77562347,129.16,129.11,30.77562347]
["bitfinex","SOLUSD",1744646737389,38.51812347,129.16,129.11,30.77562347]
["bitfinex","SOLUSD",1744646737807,38.51812347,129.16,129.12,30.77562347]
["bitfinex","SOLUSD",1744646738007,38.51812347,129.16,129.07,0.28432314]
["bitfinex","SOLUSD",1744646738008,38.51752347,129.17,129.13,30.77562347]
["bitfinex","SOLUSD",1744646738300,38.51752347,129.17,129.1,0.14216157]
["bitfinex","SOLUSD",1744646738506,38.51752347,129.17,129.13,30.77562347]
["bitfinex","SOLUSD",1744646738889,7.7419,129.17,129.13,30.77562347]
["bitfinex","SOLUSD",1744646739613,38.51752347,129.17,129.12,30.77562347]
["bitfinex","SOLUSD",1744646739811,30.77562347,129.16,129.11,30.77562347]
["bitfinex","SOLUSD",1744646740200,38.51752347,129.17,129.12,30.77562347]
["bitfinex","SOLUSD",1744646740713,18.64964886,129.16,129.09,26.0]
["bitfinex","SOLUSD",1744646740905,49.42527233,129.16,129.09,26.0]
["bitfinex","SOLUSD",1744646741099,49.42527233,129.16,129.11,30.77562347]
["bitfinex","SOLUSD",1744646741498,30.91778504,129.15,129.06,30.77562347]
["bitfinex","SOLUSD",1744646741696,30.91778504,129.15,129.05,1.51]
["bitfinex","SOLUSD",1744646741697,30.77562347,129.13,129.08,30.77562347]
["bitfinex","SOLUSD",1744646741916,30.77562347,129.12,129.08,30.77562347]
["bitfinex","SOLUSD",1744646742129,30.77562347,129.13,129.08,30.77562347]
["bitfinex","SOLUSD",1744646742416,30.77562347,129.14,129.09,30.77562347]
["bitfinex","SOLUSD",1744646742614,18.64964886,129.13,129.09,30.77562347]
["bitfinex","SOLUSD",1744646742817,7.7447,129.12,129.08,30.77562347]
["bitfinex","SOLUSD",1744646743523,7.7447,129.12,129.05,1.51]
["bitfinex","SOLUSD",1744646743712,30.77562347,129.11,129.06,30.77562347]
["bitfinex","SOLUSD",1744646744114,30.77562347,129.11,129.04,0.14216157]
["bitfinex","SOLUSD",1744646744115,38.52032347,129.12,129.07,30.77562347]
["bitfinex","SOLUSD",1744646744308,7.7447,129.12,129.08,30.77562347]
["bitfinex","SOLUSD",1744646745325,49.42527233,129.13,129.08,30.77562347]
["bitfinex","SOLUSD",1744646745619,7.7443,129.13,129.09,30.77562347]
["bitfinex","SOLUSD",1744646745789,38.51992347,129.13,129.08,30.77562347]
["bitfinex","SOLUSD",1744646746617,30.77562347,129.1,129.03,26.0]
["bitfinex","SOLUSD",1744646746815,99.733972,129.12,128.99,0.14216157]
["bitfinex","SOLUSD",1744646746816,30.77562347,129.07,128.99,0.14216157]
["bitfinex","SOLUSD",1744646747028,38.52392347,129.06,129.01,30.77562347]
["bitfinex","SOLUSD",1744646747194,38.52392347,129.06,129.02,30.77562347]
["bitfinex","SOLUSD",1744646747396,35.22414886,129.09,129.04,30.77562347]
["bitfinex","SOLUSD",1744646747712,57.17247233,129.08,129.0,60.77562347]
["bitfinex","SOLUSD",1744646747903,30.77562347,129.07,129.02,30.77562347]
["bitfinex","SOLUSD",1744646749118,7.7483,129.06,129.02,30.77562347]
["bitfinex","SOLUSD",1744646749297,38.52392347,129.06,129.01,30.77562347]
["bitfinex","SOLUSD",1744646749823,7.7483,129.06,129.02,30.77562347]
["bitfinex","SOLUSD",1744646750323,38.52392347,129.06,129.01,30.77562347]
["bitfinex","SOLUSD",1744646751226,7.7475,129.08,129.05,30.77562347]
["bitfinex","SOLUSD",1744646751425,24.3212,129.09,129.06,30.77562347]
["bitfinex","SOLUSD",1744646751620,16.5745,129.09,129.07,30.77562347]
["bitfinex","SOLUSD",1744646751796,80.8,129.1,129.08,30.77562347]
["bitfinex","SOLUSD",1744646752122,0.14216157,129.13,129.09,30.77562347]
["bitfinex","SOLUSD",1744646752123,16.6025,129.13,129.09,30.77562347]
["bitfinex","SOLUSD",1744646752320,10.22,129.13,129.12,30.77562347]
["bitfinex","SOLUSD",1744646752900,10.22,129.13,129.11,30.77562347]
["bitfinex","SOLUSD",1744646753226,17.9644,129.13,129.1,30.77562347]
["bitfinex","SOLUSD",1744646753727,30.77562347,129.11,129.06,30.77562347]
["bitfinex","SOLUSD",1744646754108,49.70959547,129.1,129.03,26.0]
["bitfinex","SOLUSD",1744646754440,30.77562347,129.06,129.01,30.77562347]
["bitfinex","SOLUSD",1744646754596,30.77562347,129.05,129.01,30.77562347]
["bitfinex","SOLUSD",1744646755112,0.28432314,129.07,129.01,30.77562347]
["bitfinex","SOLUSD",1744646755113,30.77562347,129.06,129.01,30.77562347]
["bitfinex","SOLUSD",1744646755506,38.52442347,129.06,129.01,30.77562347]
["bitfinex","SOLUSD",1744646756124,18.64964886,129.05,129.01,30.77562347]
["bitfinex","SOLUSD",1744646757001,30.77562347,129.03,128.99,0.063]
["bitfinex","SOLUSD",1744646757297,30.77562347,129.04,129.0,30.77562347]
["bitfinex","SOLUSD",1744646757502,41.27994661,129.07,129.02,30.77562347]
["bitfinex","SOLUSD",1744646757724,41.27994661,129.07,128.99,0.063]
["bitfinex","SOLUSD",1744646757725,49.42527233,129.06,129.01,30.77562347]
["bitfinex","SOLUSD",1744646757919,30.77562347,129.05,129.0,30.77562347]
["bitfinex","SOLUSD",1744646758348,30.77562347,129.05,128.99,0.063]
["bitfinex","SOLUSD",1744646758522,18.64964886,129.06,129.01,30.77562347]
["bitfinex","SOLUSD",1744646758523,57.17357233,129.06,129.01,30.77562347]
["bitfinex","SOLUSD",1744646758827,30.77562347,129.05,129.0,30.77562347]
["bitfinex","SOLUSD",1744646759325,30.77562347,129.01,128.99,0.063]
["bitfinex","SOLUSD",1744646759554,24.87854886,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744646759733,6.2289,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744646760526,18.64964886,129.02,128.99,30.83862347]
["bitfinex","SOLUSD",1744646760730,119.66108504,129.04,128.99,30.83862347]
["bitfinex","SOLUSD",1744646760919,30.77562347,129.02,128.99,0.063]
["bitfinex","SOLUSD",1744646761100,49.85175704,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744646761299,90.84738051,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744646761503,29.29613357,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744646761733,28.86964886,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744646762125,10.22,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744646762326,80.8,129.01,128.99,0.063]
["bitfinex","SOLUSD",1744646762626,49.42527233,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744646762838,57.17717233,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744646763316,88.66360365,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744646763520,24.65094886,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744646763730,30.77562347,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646763939,55.42657233,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744646764428,24.65094886,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744646764641,55.42657233,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744646764935,63.18127233,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744646765537,33.7539,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744646766429,49.42527233,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646767008,57.18017233,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646767403,30.77562347,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744646768007,18.64964886,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744646768310,56.77562347,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744646768513,109.62964886,128.98,128.94,30.83862347]
["bitfinex","SOLUSD",1744646768933,117.38284886,128.98,128.94,30.83862347]
["bitfinex","SOLUSD",1744646769114,148.15847233,128.98,128.94,0.063]
["bitfinex","SOLUSD",1744646769428,30.77562347,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744646769736,49.99391861,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646770834,57.74881861,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646771015,57.89098018,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646771207,94.81710365,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1744646773134,64.04148018,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1744646773430,94.81710365,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1744646773810,94.81710365,128.95,128.92,0.063]
["bitfinex","SOLUSD",1744646773811,124.40045671,128.94,128.92,0.0001]
["bitfinex","SOLUSD",1744646774007,46.99865671,128.9,128.89,4.965e-05]
["bitfinex","SOLUSD",1744646774209,25.66379514,128.89,128.85,0.063]
["bitfinex","SOLUSD",1744646774437,87.35720365,128.89,128.85,0.063]
["bitfinex","SOLUSD",1744646774839,80.76954208,128.88,128.85,0.063]
["bitfinex","SOLUSD",1744646775217,88.52864208,128.88,128.85,0.063]
["bitfinex","SOLUSD",1744646775738,19.36045671,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1744646775938,50.13608018,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1744646776110,49.42527233,128.82,128.81,0.063]
["bitfinex","SOLUSD",1744646777045,10.74864628,128.83,128.81,0.063]
["bitfinex","SOLUSD",1744646777046,10.18,128.83,128.81,0.063]
["bitfinex","SOLUSD",1744646777218,259.8191,128.88,128.82,30.77562347]
["bitfinex","SOLUSD",1744646777538,49.5674339,128.87,128.83,30.77562347]
["bitfinex","SOLUSD",1744646777834,18.79181043,128.87,128.83,30.77562347]
["bitfinex","SOLUSD",1744646778349,18.64964886,128.85,128.81,0.063]
["bitfinex","SOLUSD",1744646778524,18.64964886,128.84,128.81,0.063]
["bitfinex","SOLUSD",1744646778723,0.42648471,128.86,128.82,30.77562347]
["bitfinex","SOLUSD",1744646778928,18.64964886,128.86,128.83,30.77562347]
["bitfinex","SOLUSD",1744646779725,80.8,128.86,128.85,30.77562347]
["bitfinex","SOLUSD",1744646780045,249.6391,128.88,128.85,30.77562347]
["bitfinex","SOLUSD",1744646780242,241.88,128.88,128.85,38.53652347]
["bitfinex","SOLUSD",1744646780446,241.88,128.88,128.86,30.77562347]
["bitfinex","SOLUSD",1744646780922,10.2,128.9,128.87,30.77562347]
["bitfinex","SOLUSD",1744646781123,10.2,128.9,128.89,30.77562347]
["bitfinex","SOLUSD",1744646781453,80.8,128.94,128.89,30.77562347]
["bitfinex","SOLUSD",1744646781628,80.8,128.94,128.88,32.36342347]
["bitfinex","SOLUSD",1744646781821,252.12,128.96,128.92,30.77562347]
["bitfinex","SOLUSD",1744646782026,252.12,128.96,128.88,32.36342347]
["bitfinex","SOLUSD",1744646782027,290.65012347,128.96,128.91,30.77562347]
["bitfinex","SOLUSD",1744646782234,30.77562347,128.94,128.89,30.77562347]
["bitfinex","SOLUSD",1744646782442,30.77562347,128.94,128.85,27.1633]
["bitfinex","SOLUSD",1744646782443,18.64964886,128.94,128.92,30.77562347]
["bitfinex","SOLUSD",1744646782841,18.64964886,128.94,128.91,30.77562347]
["bitfinex","SOLUSD",1744646783544,26.40514886,128.94,128.88,26.0]
["bitfinex","SOLUSD",1744646783761,26.40514886,128.94,128.91,30.77562347]
["bitfinex","SOLUSD",1744646784326,26.40514886,128.94,128.86,33.7603]
["bitfinex","SOLUSD",1744646784526,88.5551,128.95,128.91,30.77562347]
["bitfinex","SOLUSD",1744646785047,87.79398145,128.95,128.91,30.77562347]
["bitfinex","SOLUSD",1744646786150,80.03888145,128.95,128.92,30.77562347]
["bitfinex","SOLUSD",1744646786356,87.79378145,128.95,128.91,30.77562347]
["bitfinex","SOLUSD",1744646786950,18.64964886,128.94,128.91,30.77562347]
["bitfinex","SOLUSD",1744646787150,49.42527233,128.92,128.86,30.77562347]
["bitfinex","SOLUSD",1744646787355,49.42527233,128.92,128.84,0.063]
["bitfinex","SOLUSD",1744646787356,30.77562347,128.87,128.84,0.063]
["bitfinex","SOLUSD",1744646787545,49.42527233,128.85,128.84,0.063]
["bitfinex","SOLUSD",1744646787848,40.97562347,128.87,128.84,0.063]
["bitfinex","SOLUSD",1744646788054,38.53592347,128.86,128.84,0.063]
["bitfinex","SOLUSD",1744646788533,18.64964886,128.85,128.84,0.063]
["bitfinex","SOLUSD",1744646788927,49.42527233,128.85,128.84,0.063]
["bitfinex","SOLUSD",1744646789254,38.53592347,128.86,128.84,0.063]
["bitfinex","SOLUSD",1744646789570,18.64964886,128.85,128.84,0.063]
["bitfinex","SOLUSD",1744646789729,26.41054886,128.85,128.84,0.063]
["bitfinex","SOLUSD",1744646791857,38.53602347,128.86,128.84,0.063]
["bitfinex","SOLUSD",1744646792036,7.7604,128.86,128.84,0.063]
["bitfinex","SOLUSD",1744646792631,90.23888145,128.87,128.84,30.83862347]
["bitfinex","SOLUSD",1744646792847,87.79858145,128.87,128.84,30.83862347]
["bitfinex","SOLUSD",1744646793134,18.64964886,128.86,128.84,0.063]
["bitfinex","SOLUSD",1744646793548,31.34426975,128.85,128.84,0.063]
["bitfinex","SOLUSD",1744646793755,39.10516975,128.85,128.84,0.063]
["bitfinex","SOLUSD",1744646793937,26.41024886,128.86,128.84,0.063]
["bitfinex","SOLUSD",1744646794543,18.64964886,128.89,128.85,30.77562347]
["bitfinex","SOLUSD",1744646794761,99.57464302,128.91,128.84,0.063]
["bitfinex","SOLUSD",1744646794762,98.83069188,128.91,128.87,30.77562347]
["bitfinex","SOLUSD",1744646795055,90.23888145,128.95,128.9,30.77562347]
["bitfinex","SOLUSD",1744646795357,7.7556,128.94,128.91,30.77562347]
["bitfinex","SOLUSD",1744646795547,97.99388145,128.95,128.93,30.77562347]
["bitfinex","SOLUSD",1744646795742,87.79388145,128.95,128.93,30.77562347]
["bitfinex","SOLUSD",1744646795948,87.79388145,128.95,128.92,30.77562347]
["bitfinex","SOLUSD",1744646796660,87.82388145,128.95,128.92,30.77562347]
["bitfinex","SOLUSD",1744646796831,87.82388145,128.95,128.91,30.77562347]
["bitfinex","SOLUSD",1744646797247,87.82388145,128.95,128.92,30.77562347]
["bitfinex","SOLUSD",1744646797961,80.06888145,128.95,128.93,30.77562347]
["bitfinex","SOLUSD",1744646798263,0.03,128.95,128.94,30.77562347]
["bitfinex","SOLUSD",1744646798460,0.03,128.95,128.94,61.55124694]
["bitfinex","SOLUSD",1744646798639,0.03,128.95,128.94,30.77562347]
["bitfinex","SOLUSD",1744646798958,0.03,128.95,128.94,61.55124694]
["bitfinex","SOLUSD",1744646799138,0.03,128.95,128.94,61.69340851]
["bitfinex","SOLUSD",1744646799337,10.16,129.02,128.95,0.14216157]
["bitfinex","SOLUSD",1744646799577,10.16,129.02,128.94,38.53112347]
["bitfinex","SOLUSD",1744646799578,48.68632347,129.02,128.94,38.53112347]
["bitfinex","SOLUSD",1744646799761,18.64964886,128.98,128.94,30.77562347]
["bitfinex","SOLUSD",1744646799939,49.42527233,128.97,128.92,30.77562347]
["bitfinex","SOLUSD",1744646800259,49.42527233,128.97,128.88,33.7591]
["bitfinex","SOLUSD",1744646800260,49.42527233,128.95,128.88,33.7591]
["bitfinex","SOLUSD",1744646800567,30.77562347,128.93,128.89,30.77562347]
["bitfinex","SOLUSD",1744646800853,30.77562347,128.92,128.87,30.77562347]
["bitfinex","SOLUSD",1744646801065,18.64964886,128.94,128.9,30.77562347]
["bitfinex","SOLUSD",1744646801237,134.49047886,128.95,128.91,46.69649741]
["bitfinex","SOLUSD",1744646802337,80.03888145,128.95,128.91,46.69649741]
["bitfinex","SOLUSD",1744646802538,87.79388145,128.95,128.91,46.69649741]
["bitfinex","SOLUSD",1744646802950,87.79398145,128.95,128.92,46.69649741]
["bitfinex","SOLUSD",1744646803134,80.03888145,128.95,128.91,46.69649741]
["bitfinex","SOLUSD",1744646803660,134.49027886,128.95,128.9,46.69649741]
["bitfinex","SOLUSD",1744646803865,46.69649741,128.92,128.85,6.3252]
["bitfinex","SOLUSD",1744646804034,46.69649741,128.92,128.88,46.69649741]
["bitfinex","SOLUSD",1744646804233,46.69649741,128.92,128.87,46.69649741]
["bitfinex","SOLUSD",1744646804444,18.64964886,128.94,128.89,46.69649741]
["bitfinex","SOLUSD",1744646804664,87.79378145,128.95,128.91,46.69649741]
["bitfinex","SOLUSD",1744646804665,80.03888145,128.95,128.91,46.69649741]
["bitfinex","SOLUSD",1744646804870,80.03888145,128.95,128.92,46.69649741]
["bitfinex","SOLUSD",1744646805740,10.14,128.96,128.92,46.69649741]
["bitfinex","SOLUSD",1744646805940,87.79158145,128.99,128.95,46.69649741]
["bitfinex","SOLUSD",1744646806140,87.79158145,128.99,128.96,46.69649741]
["bitfinex","SOLUSD",1744646806640,65.34614627,128.98,128.93,46.69649741]
["bitfinex","SOLUSD",1744646806967,18.64964886,128.98,128.94,46.69649741]
["bitfinex","SOLUSD",1744646807470,7.7549,128.95,128.91,46.69649741]
["bitfinex","SOLUSD",1744646807768,18.64964886,128.96,128.9,9.3946]
["bitfinex","SOLUSD",1744646808062,46.69649741,128.97,128.92,46.69649741]
["bitfinex","SOLUSD",1744646808258,18.64964886,128.97,128.93,46.69649741]
["bitfinex","SOLUSD",1744646808659,26.40304886,128.98,128.94,46.69649741]
["bitfinex","SOLUSD",1744646808846,87.79168145,128.99,128.95,46.69649741]
["bitfinex","SOLUSD",1744646809443,80.03888145,128.99,128.96,46.69649741]
["bitfinex","SOLUSD",1744646810281,65.34614627,128.98,128.91,7.7573]
["bitfinex","SOLUSD",1744646810568,80.03888145,128.97,128.92,46.69649741]
["bitfinex","SOLUSD",1744646810765,80.03888145,128.97,128.94,46.69649741]
["bitfinex","SOLUSD",1744646810967,80.03888145,128.97,128.93,46.69649741]
["bitfinex","SOLUSD",1744646811176,80.03888145,128.97,128.94,46.69649741]
["bitfinex","SOLUSD",1744646811340,80.03888145,128.97,128.93,46.69649741]
["bitfinex","SOLUSD",1744646811542,80.03888145,128.97,128.95,46.69649741]
["bitfinex","SOLUSD",1744646811771,28.78964886,128.99,128.95,46.69649741]
["bitfinex","SOLUSD",1744646812044,65.34614627,128.96,128.91,46.69649741]
["bitfinex","SOLUSD",1744646812262,46.69649741,128.96,128.92,46.69649741]
["bitfinex","SOLUSD",1744646812468,18.64964886,128.97,128.92,46.69649741]
["bitfinex","SOLUSD",1744646812650,136.87537886,128.98,128.94,46.69649741]
["bitfinex","SOLUSD",1744646812863,65.34614627,128.97,128.92,46.69649741]
["bitfinex","SOLUSD",1744646813173,90.17888145,128.98,128.93,46.69649741]
["bitfinex","SOLUSD",1744646813174,136.87537886,128.98,128.93,46.69649741]
["bitfinex","SOLUSD",1744646813363,90.17888145,128.98,128.94,46.69649741]
["bitfinex","SOLUSD",1744646813565,7.7537,128.97,128.94,46.69649741]
["bitfinex","SOLUSD",1744646814068,73.09984627,128.97,128.92,46.69649741]
["bitfinex","SOLUSD",1744646814252,46.69649741,128.96,128.91,54.45359741]
["bitfinex","SOLUSD",1744646814444,73.09984627,128.97,128.92,46.69649741]
["bitfinex","SOLUSD",1744646814767,46.69649741,128.96,128.91,54.45359741]
["bitfinex","SOLUSD",1744646814971,46.69649741,128.96,128.92,46.69649741]
["bitfinex","SOLUSD",1744646815268,26.40334886,128.97,128.93,46.69649741]
["bitfinex","SOLUSD",1744646815476,65.34614627,128.95,128.9,46.69649741]
["bitfinex","SOLUSD",1744646815778,46.69649741,128.94,128.89,46.69649741]
["bitfinex","SOLUSD",1744646816073,46.69649741,128.94,128.9,46.69649741]
["bitfinex","SOLUSD",1744646816260,65.34614627,128.95,128.9,46.69649741]
["bitfinex","SOLUSD",1744646816874,7.7555,128.94,128.9,46.69649741]
["bitfinex","SOLUSD",1744646817368,73.10134627,128.95,128.9,54.45439741]
["bitfinex","SOLUSD",1744646817571,73.10134627,128.95,128.9,46.69649741]
["bitfinex","SOLUSD",1744646818880,73.10134627,128.95,128.9,54.45439741]
["bitfinex","SOLUSD",1744646819270,73.10134627,128.95,128.9,46.69649741]
["bitfinex","SOLUSD",1744646819660,46.69649741,128.91,128.88,26.0]
["bitfinex","SOLUSD",1744646819882,46.69649741,128.93,128.88,72.69649741]
["bitfinex","SOLUSD",1744646820174,87.79408145,128.95,128.92,46.69649741]
["bitfinex","SOLUSD",1744646820471,80.03888145,128.95,128.91,46.69649741]
["bitfinex","SOLUSD",1744646820777,80.03888145,128.95,128.92,46.69649741]
["bitfinex","SOLUSD",1744646820948,134.49047886,128.95,128.88,26.0]
["bitfinex","SOLUSD",1744646821156,46.69649741,128.93,128.88,72.69649741]
["bitfinex","SOLUSD",1744646821355,18.64964886,128.94,128.9,46.69649741]
["bitfinex","SOLUSD",1744646821577,46.69649741,128.94,128.9,46.69649741]
["bitfinex","SOLUSD",1744646821752,134.49047886,128.95,128.9,46.69649741]
["bitfinex","SOLUSD",1744646822160,87.79378145,128.95,128.91,46.69649741]
["bitfinex","SOLUSD",1744646822478,6.3569,128.99,128.94,93.39299482]
["bitfinex","SOLUSD",1744646822673,87.79088145,129.0,128.97,46.69649741]
["bitfinex","SOLUSD",1744646823053,0.42648471,128.98,128.89,7.7197]
["bitfinex","SOLUSD",1744646823349,18.64964886,128.97,128.93,30.77525757]
["bitfinex","SOLUSD",1744646823551,30.77525757,128.98,128.94,30.77525757]
["bitfinex","SOLUSD",1744646823977,30.77525757,128.98,128.89,7.7197]
["bitfinex","SOLUSD",1744646824273,57.17860643,128.97,128.92,30.77525757]
["bitfinex","SOLUSD",1744646824453,57.17860643,128.97,128.9,7.7579]
["bitfinex","SOLUSD",1744646824652,57.17860643,128.97,128.92,30.77525757]
["bitfinex","SOLUSD",1744646826374,26.40334886,128.97,128.92,38.53185757]
["bitfinex","SOLUSD",1744646826580,38.52865757,128.98,128.93,30.77525757]
["bitfinex","SOLUSD",1744646826759,18.64964886,128.98,128.95,30.77525757]
["bitfinex","SOLUSD",1744646826959,87.79168145,128.99,128.95,30.77525757]
["bitfinex","SOLUSD",1744646827279,18.64964886,128.98,128.94,30.77525757]
["bitfinex","SOLUSD",1744646827475,49.12490643,128.98,128.93,30.77525757]
["bitfinex","SOLUSD",1744646828151,87.79168145,128.99,128.95,30.77525757]
["bitfinex","SOLUSD",1744646828351,0.03,129.01,128.98,30.77525757]
["bitfinex","SOLUSD",1744646828658,0.03,129.01,129.0,30.77525757]
["bitfinex","SOLUSD",1744646829279,0.03,129.01,129.0,61.55051514]
["bitfinex","SOLUSD",1744646829678,0.03,129.01,129.0,30.77525757]
["bitfinex","SOLUSD",1744646830383,0.03,129.01,129.0,38.52715757]
["bitfinex","SOLUSD",1744646830591,0.03,129.01,129.0,30.77525757]
["bitfinex","SOLUSD",1744646831565,0.03,129.01,128.96,1.5588]
["bitfinex","SOLUSD",1744646831761,0.03,129.01,128.98,30.77525757]
["bitfinex","SOLUSD",1744646831964,0.03,129.01,128.99,30.77525757]
["bitfinex","SOLUSD",1744646832982,0.03,129.01,128.98,30.77525757]
["bitfinex","SOLUSD",1744646833184,0.03,129.01,128.97,30.77525757]
["bitfinex","SOLUSD",1744646833368,0.03,129.01,128.98,30.77525757]
["bitfinex","SOLUSD",1744646833872,0.03,129.01,128.97,30.77525757]
["bitfinex","SOLUSD",1744646834060,30.77525757,128.98,128.93,7.7559]
["bitfinex","SOLUSD",1744646834261,0.14216157,128.97,128.91,30.77525757]
["bitfinex","SOLUSD",1744646834460,30.77525757,128.95,128.91,30.0]
["bitfinex","SOLUSD",1744646834879,38.53025757,128.95,128.9,38.53285757]
["bitfinex","SOLUSD",1744646835087,80.03888145,128.97,128.94,30.77525757]
["bitfinex","SOLUSD",1744646835267,0.03,129.01,128.96,30.77525757]
["bitfinex","SOLUSD",1744646835473,0.03,129.01,128.99,30.77525757]
["bitfinex","SOLUSD",1744646835686,0.03,129.01,128.98,30.77525757]
["bitfinex","SOLUSD",1744646835885,49.42490643,129.0,128.93,1.5276]
["bitfinex","SOLUSD",1744646836075,30.77525757,128.99,128.94,30.77525757]
["bitfinex","SOLUSD",1744646836272,18.64964886,128.98,128.94,30.77525757]
["bitfinex","SOLUSD",1744646836898,26.40274886,128.98,128.94,30.77525757]
["bitfinex","SOLUSD",1744646837190,26.20274886,128.98,128.94,30.77525757]
["bitfinex","SOLUSD",1744646837364,56.97800643,128.98,128.93,30.77525757]
["bitfinex","SOLUSD",1744646837569,30.77525757,128.96,128.91,30.77525757]
["bitfinex","SOLUSD",1744646837973,87.79198145,128.98,128.9,7.7579]
["bitfinex","SOLUSD",1744646837974,80.03888145,128.98,128.93,30.77525757]
["bitfinex","SOLUSD",1744646838175,80.03888145,128.98,128.94,30.77525757]
["bitfinex","SOLUSD",1744646838367,30.77525757,128.97,128.92,30.77525757]
["bitfinex","SOLUSD",1744646838892,118.56743902,128.98,128.93,30.77525757]
["bitfinex","SOLUSD",1744646839188,18.64964886,128.97,128.93,38.53135757]
["bitfinex","SOLUSD",1744646839595,18.64964886,128.97,128.93,30.77525757]
["bitfinex","SOLUSD",1744646839788,30.77525757,128.96,128.91,30.77525757]
["bitfinex","SOLUSD",1744646840092,49.42490643,128.97,128.92,30.77525757]
["bitfinex","SOLUSD",1744646840389,49.42490643,128.97,128.93,30.77525757]
["bitfinex","SOLUSD",1744646840581,18.64964886,128.97,128.94,30.77525757]
["bitfinex","SOLUSD",1744646840786,18.64964886,128.97,128.93,30.77525757]
["bitfinex","SOLUSD",1744646841184,80.03888145,128.98,128.95,30.77525757]
["bitfinex","SOLUSD",1744646841387,18.67964886,129.01,128.97,30.77525757]
["bitfinex","SOLUSD",1744646841687,18.67964886,129.01,128.98,30.77525757]
["bitfinex","SOLUSD",1744646841890,26.43104886,129.01,128.98,30.77525757]
["bitfinex","SOLUSD",1744646842113,18.64964886,128.99,128.95,30.77525757]
["bitfinex","SOLUSD",1744646842270,30.77525757,129.0,128.93,7.756]
["bitfinex","SOLUSD",1744646842472,18.64964886,129.0,128.96,30.77525757]
["bitfinex","SOLUSD",1744646842772,49.42490643,129.0,128.95,30.77525757]
["bitfinex","SOLUSD",1744646843296,7.7525,128.99,128.95,30.77525757]
["bitfinex","SOLUSD",1744646844587,18.64964886,128.98,128.94,30.77525757]
["bitfinex","SOLUSD",1744646845195,26.40334886,128.98,128.94,30.77525757]
["bitfinex","SOLUSD",1744646845888,26.40334886,128.98,128.95,30.77525757]
["bitfinex","SOLUSD",1744646846094,26.40224886,128.99,128.96,30.77525757]
["bitfinex","SOLUSD",1744646846398,97.89108145,129.0,128.96,30.77525757]
["bitfinex","SOLUSD",1744646846977,90.13888145,129.0,128.97,30.77525757]
["bitfinex","SOLUSD",1744646847195,10.1,129.0,128.98,30.77525757]
["bitfinex","SOLUSD",1744646847500,0.03,129.01,128.99,30.77525757]
["bitfinex","SOLUSD",1744646848482,0.03,129.01,129.0,30.77525757]
["bitfinex","SOLUSD",1744646848880,0.03,129.01,129.0,61.69267671]
["bitfinex","SOLUSD",1744646849169,0.03,129.03,129.02,30.77525757]
["bitfinex","SOLUSD",1744646849369,0.03,129.03,128.97,7.7537]
["bitfinex","SOLUSD",1744646849572,0.03,129.03,129.0,30.77525757]
["bitfinex","SOLUSD",1744646849783,0.03,129.03,129.02,30.77525757]
["bitfinex","SOLUSD",1744646851500,0.03,129.03,129.02,38.52595757]
["bitfinex","SOLUSD",1744646851880,0.03,129.03,129.02,30.77525757]
["bitfinex","SOLUSD",1744646852076,0.03,129.03,129.02,38.66811914]
["bitfinex","SOLUSD",1744646852282,0.03,129.05,129.04,26.14216157]
["bitfinex","SOLUSD",1744646852504,0.03,129.07,129.05,0.14216157]
["bitfinex","SOLUSD",1744646852710,0.03,129.07,129.06,61.69267671]
["bitfinex","SOLUSD",1744646852878,0.03,129.08,129.06,61.69267671]
["bitfinex","SOLUSD",1744646853203,0.03,129.08,129.07,30.77525757]
["bitfinex","SOLUSD",1744646853391,0.03,129.08,129.07,30.91741914]
["bitfinex","SOLUSD",1744646853602,0.03,129.08,129.07,38.66511914]
["bitfinex","SOLUSD",1744646854080,0.03,129.08,129.07,38.52295757]
["bitfinex","SOLUSD",1744646855987,0.03,129.08,129.07,38.66511914]
["bitfinex","SOLUSD",1744646856606,0.03,129.08,129.07,38.52295757]
["bitfinex","SOLUSD",1744646857377,0.03,129.08,129.07,38.66511914]
["bitfinex","SOLUSD",1744646857580,0.03,129.08,129.07,38.52295757]
["bitfinex","SOLUSD",1744646858211,0.03,129.08,129.04,0.14216157]
["bitfinex","SOLUSD",1744646858412,0.03,129.08,129.07,30.77525757]
["bitfinex","SOLUSD",1744646859481,0.03,129.08,129.07,38.52295757]
["bitfinex","SOLUSD",1744646859903,0.03,129.08,129.07,30.77525757]
["bitfinex","SOLUSD",1744646860112,0.03,129.08,129.04,0.42648471]
["bitfinex","SOLUSD",1744646860113,0.03,129.08,129.05,30.77525757]
["bitfinex","SOLUSD",1744646860287,30.80525757,129.08,129.0,31.05958071]
["bitfinex","SOLUSD",1744646860484,0.03,129.08,129.05,30.77525757]
["bitfinex","SOLUSD",1744646860807,0.03,129.08,129.04,30.77525757]
["bitfinex","SOLUSD",1744646861394,0.03,129.08,129.05,30.77525757]
["bitfinex","SOLUSD",1744646861712,0.03,129.08,129.04,30.77525757]
["bitfinex","SOLUSD",1744646862206,0.03,129.08,128.99,1.6122]
["bitfinex","SOLUSD",1744646862207,30.77525757,129.07,128.99,1.6122]
["bitfinex","SOLUSD",1744646862377,30.77525757,129.06,128.99,7.7522]
["bitfinex","SOLUSD",1744646862580,18.64964886,129.06,129.02,30.77525757]
["bitfinex","SOLUSD",1744646863194,7.7489,129.05,129.02,30.77525757]
["bitfinex","SOLUSD",1744646863909,26.39814886,129.06,129.02,30.77525757]
["bitfinex","SOLUSD",1744646864110,7.7478,129.07,129.03,30.77525757]
["bitfinex","SOLUSD",1744646864410,49.42490643,129.06,129.01,30.77525757]
["bitfinex","SOLUSD",1744646865406,38.52415757,129.05,129.0,30.77525757]
["bitfinex","SOLUSD",1744646865588,38.52415757,129.05,129.01,30.77525757]
["bitfinex","SOLUSD",1744646865788,7.7489,129.05,129.01,30.77525757]
["bitfinex","SOLUSD",1744646867620,27.1212,129.05,128.96,10.20216157]
["bitfinex","SOLUSD",1744646867798,49.42490643,129.0,128.94,7.8183]
["bitfinex","SOLUSD",1744646868113,30.77525757,128.99,128.95,30.0]
["bitfinex","SOLUSD",1744646868313,49.42490643,129.0,128.96,30.77525757]
["bitfinex","SOLUSD",1744646868526,32.0458,129.01,128.97,30.77525757]
["bitfinex","SOLUSD",1744646868724,32.0458,129.01,128.95,30.0]
["bitfinex","SOLUSD",1744646868725,62.82105757,129.01,128.96,30.77525757]
["bitfinex","SOLUSD",1744646868924,7.7531,128.98,128.94,0.063]
["bitfinex","SOLUSD",1744646869130,7.7531,128.98,128.94,30.83825757]
["bitfinex","SOLUSD",1744646869427,18.64964886,129.0,128.96,30.77525757]
["bitfinex","SOLUSD",1744646869613,49.42490643,129.0,128.95,30.77525757]
["bitfinex","SOLUSD",1744646870011,30.77525757,128.99,128.94,30.83825757]
["bitfinex","SOLUSD",1744646870207,49.42490643,128.98,128.94,0.063]
["bitfinex","SOLUSD",1744646870816,30.77525757,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646871219,18.64964886,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744646871509,18.64964886,128.98,128.94,30.83825757]
["bitfinex","SOLUSD",1744646871714,128.62683902,128.99,128.94,30.83825757]
["bitfinex","SOLUSD",1744646872013,97.85158145,128.99,128.96,30.77525757]
["bitfinex","SOLUSD",1744646872930,97.85158145,128.99,128.95,30.77525757]
["bitfinex","SOLUSD",1744646873310,30.77525757,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744646874224,49.42490643,128.98,128.94,0.063]
["bitfinex","SOLUSD",1744646874726,49.42490643,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744646875411,26.40454886,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744646875617,49.85139114,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646876008,118.56903902,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744646878415,49.42490643,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646878731,18.64964886,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646879028,87.79378145,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744646879402,26.40454886,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646880024,18.64964886,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646880332,80.03888145,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744646880519,87.79338145,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744646881431,26.40454886,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646881623,63.93271428,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646881932,32.87313357,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646882310,63.64839114,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646882520,6.0421,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646882703,80.03888145,128.96,128.94,30.83825757]
["bitfinex","SOLUSD",1744646882906,80.03888145,128.96,128.95,30.77525757]
["bitfinex","SOLUSD",1744646883807,18.64964886,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646884637,50.13571428,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646884831,73.40571428,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646885132,50.13571428,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646885505,57.89061428,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646885708,94.92317185,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646885928,118.19317185,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744646886414,75.70922957,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744646886637,85.76922957,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744646887932,86.05355271,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744646888429,93.81025271,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744646889517,93.95241428,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744646892439,63.17715671,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744646892622,93.95241428,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744646893027,45.07613357,128.89,128.88,0.063]
["bitfinex","SOLUSD",1744646893223,75.85139114,128.89,128.88,0.063]
["bitfinex","SOLUSD",1744646893822,76.13571428,128.89,128.88,0.063]
["bitfinex","SOLUSD",1744646894135,19.36045671,128.88,128.85,0.063]
["bitfinex","SOLUSD",1744646894313,75.85139114,128.86,128.85,0.063]
["bitfinex","SOLUSD",1744646894516,85.87139114,128.86,128.85,0.063]
["bitfinex","SOLUSD",1744646895039,93.63169114,128.86,128.85,0.063]
["bitfinex","SOLUSD",1744646897332,28.66964886,128.86,128.85,0.063]
["bitfinex","SOLUSD",1744646898032,29.09613357,128.86,128.85,0.063]
["bitfinex","SOLUSD",1744646898215,67.63169114,128.86,128.85,0.063]
["bitfinex","SOLUSD",1744646898619,59.87139114,128.86,128.85,0.063]
["bitfinex","SOLUSD",1744646898813,59.44490643,128.86,128.85,0.063]
["bitfinex","SOLUSD",1744646899041,80.8,128.87,128.85,0.063]
["bitfinex","SOLUSD",1744646900032,90.82,128.91,128.86,30.77525757]
["bitfinex","SOLUSD",1744646900234,18.64964886,128.9,128.86,30.77525757]
["bitfinex","SOLUSD",1744646900525,49.42490643,128.9,128.86,30.77525757]
["bitfinex","SOLUSD",1744646900743,30.77525757,128.88,128.85,0.063]
["bitfinex","SOLUSD",1744646900929,49.42490643,128.86,128.85,0.063]
["bitfinex","SOLUSD",1744646901253,57.61169114,128.86,128.85,0.063]
["bitfinex","SOLUSD",1744646901553,57.89601428,128.86,128.85,0.063]
["bitfinex","SOLUSD",1744646901916,53.12075671,128.86,128.85,0.063]
["bitfinex","SOLUSD",1744646902242,57.89601428,128.86,128.85,0.063]
["bitfinex","SOLUSD",1744646902625,19.36045671,128.85,128.84,0.0001]
["bitfinex","SOLUSD",1744646902946,60.15571428,128.85,128.84,0.0001]
["bitfinex","SOLUSD",1744646903147,67.91661428,128.85,128.84,0.0001]
["bitfinex","SOLUSD",1744646904128,19.36045671,128.84,128.83,0.0001]
["bitfinex","SOLUSD",1744646904329,50.13571428,128.84,128.83,0.0001]
["bitfinex","SOLUSD",1744646905619,73.40571428,128.84,128.83,0.0001]
["bitfinex","SOLUSD",1744646906232,81.16721428,128.84,128.83,0.0001]
["bitfinex","SOLUSD",1744646906434,111.94247185,128.84,128.83,0.0001]
["bitfinex","SOLUSD",1744646906629,45.07613357,128.82,128.81,0.0001]
["bitfinex","SOLUSD",1744646906829,106.91097185,128.82,128.81,0.0001]
["bitfinex","SOLUSD",1744646907058,130.18097185,128.82,128.81,0.0001]
["bitfinex","SOLUSD",1744646907442,130.18097185,128.82,128.79,0.063]
["bitfinex","SOLUSD",1744646907757,50.13571428,128.8,128.79,0.063]
["bitfinex","SOLUSD",1744646908332,57.89961428,128.8,128.79,0.063]
["bitfinex","SOLUSD",1744646909459,19.36045671,128.79,128.78,0.063]
["bitfinex","SOLUSD",1744646909626,66.32681428,128.79,128.78,0.063]
["bitfinex","SOLUSD",1744646910135,28.66964886,128.79,128.78,0.063]
["bitfinex","SOLUSD",1744646910329,36.43414886,128.79,128.78,0.063]
["bitfinex","SOLUSD",1744646910848,18.64964886,128.81,128.78,0.063]
["bitfinex","SOLUSD",1744646911027,38.53795757,128.82,128.78,30.83825757]
["bitfinex","SOLUSD",1744646911234,30.77525757,128.81,128.78,0.063]
["bitfinex","SOLUSD",1744646911634,49.42490643,128.81,128.78,0.063]
["bitfinex","SOLUSD",1744646912353,57.18860643,128.81,128.78,0.063]
["bitfinex","SOLUSD",1744646913051,26.41334886,128.81,128.78,0.063]
["bitfinex","SOLUSD",1744646913256,10.02,128.84,128.79,30.77525757]
["bitfinex","SOLUSD",1744646913432,30.77525757,128.82,128.78,30.83825757]
["bitfinex","SOLUSD",1744646913630,30.77525757,128.82,128.78,0.063]
["bitfinex","SOLUSD",1744646913847,30.77525757,128.81,128.78,0.063]
["bitfinex","SOLUSD",1744646914056,30.77525757,128.8,128.78,0.063]
["bitfinex","SOLUSD",1744646914242,30.77525757,128.81,128.78,0.063]
["bitfinex","SOLUSD",1744646914437,26.41194886,128.83,128.78,0.063]
["bitfinex","SOLUSD",1744646914650,57.18720643,128.83,128.78,30.83825757]
["bitfinex","SOLUSD",1744646914843,30.77525757,128.82,128.78,0.063]
["bitfinex","SOLUSD",1744646915045,30.77525757,128.82,128.78,30.83825757]
["bitfinex","SOLUSD",1744646915367,30.77525757,128.82,128.78,0.063]
["bitfinex","SOLUSD",1744646915942,38.53805757,128.82,128.78,0.063]
["bitfinex","SOLUSD",1744646918252,49.567068,128.79,128.78,0.063]
["bitfinex","SOLUSD",1744646918453,50.13571428,128.79,128.78,0.063]
["bitfinex","SOLUSD",1744646920361,57.331568,128.79,128.78,0.063]
["bitfinex","SOLUSD",1744646921253,0.28432314,128.75,128.74,0.063]
["bitfinex","SOLUSD",1744646921458,19.21829514,128.73,128.72,0.063]
["bitfinex","SOLUSD",1744646921662,45.21829514,128.73,128.72,0.063]
["bitfinex","SOLUSD",1744646921857,64.53022964,128.73,128.72,0.063]
["bitfinex","SOLUSD",1744646922056,63.96158336,128.73,128.72,0.063]
["bitfinex","SOLUSD",1744646922240,71.87184493,128.73,128.72,0.063]
["bitfinex","SOLUSD",1744646922435,72.44049121,128.73,128.72,0.063]
["bitfinex","SOLUSD",1744646922855,71.72968336,128.73,128.72,0.063]
["bitfinex","SOLUSD",1744646923160,83.31409768,128.73,128.72,0.063]
["bitfinex","SOLUSD",1744646924157,83.45625925,128.73,128.72,0.063]
["bitfinex","SOLUSD",1744646924855,84.02490553,128.73,128.72,0.063]
["bitfinex","SOLUSD",1744646925261,84.02490553,128.73,128.72,0.0001]
["bitfinex","SOLUSD",1744646926257,84.02490553,128.73,128.71,0.0001]
["bitfinex","SOLUSD",1744646926480,73.52680553,128.72,128.71,0.0001]
["bitfinex","SOLUSD",1744646926642,56.89634882,128.68,128.65,0.063]
["bitfinex","SOLUSD",1744646926959,18.79181043,128.69,128.65,30.95934882]
["bitfinex","SOLUSD",1744646926960,18.64964886,128.69,128.65,30.95934882]
["bitfinex","SOLUSD",1744646927165,30.89634882,128.7,128.65,30.95934882]
["bitfinex","SOLUSD",1744646927660,18.64964886,128.71,128.66,30.89634882]
["bitfinex","SOLUSD",1744646927859,7.7681,128.73,128.7,30.89634882]
["bitfinex","SOLUSD",1744646928162,7.7681,128.73,128.69,32.53484882]
["bitfinex","SOLUSD",1744646928460,38.66444882,128.73,128.69,1.6385]
["bitfinex","SOLUSD",1744646929653,7.7681,128.73,128.69,32.53484882]
["bitfinex","SOLUSD",1744646929957,30.89634882,128.72,128.69,1.6385]
["bitfinex","SOLUSD",1744646930366,7.7694,128.71,128.69,1.6385]
["bitfinex","SOLUSD",1744646931064,38.66574882,128.71,128.66,37.02224882]
["bitfinex","SOLUSD",1744646931263,30.89634882,128.69,128.65,1.5655]
["bitfinex","SOLUSD",1744646931563,18.64964886,128.7,128.65,1.5655]
["bitfinex","SOLUSD",1744646931765,49.54599768,128.7,128.66,30.89634882]
["bitfinex","SOLUSD",1744646932065,7.7694,128.71,128.67,30.89634882]
["bitfinex","SOLUSD",1744646932267,38.66574882,128.71,128.66,30.89634882]
["bitfinex","SOLUSD",1744646933371,30.89634882,128.7,128.65,1.5655]
["bitfinex","SOLUSD",1744646933547,30.89634882,128.7,128.65,32.46184882]
["bitfinex","SOLUSD",1744646934046,7.7694,128.71,128.66,30.89634882]
["bitfinex","SOLUSD",1744646934248,30.89634882,128.7,128.66,30.89634882]
["bitfinex","SOLUSD",1744646934569,30.89634882,128.7,128.65,9.3385]
["bitfinex","SOLUSD",1744646934570,26.42204886,128.66,128.65,0.063]
["bitfinex","SOLUSD",1744646934767,57.31839768,128.66,128.65,0.063]
["bitfinex","SOLUSD",1744646935370,7.7724,128.66,128.65,0.063]
["bitfinex","SOLUSD",1744646937261,38.66874882,128.66,128.65,0.063]
["bitfinex","SOLUSD",1744646937667,7.7724,128.66,128.65,0.063]
["bitfinex","SOLUSD",1744646939271,49.54599768,128.68,128.65,0.063]
["bitfinex","SOLUSD",1744646939456,80.8,128.69,128.65,0.063]
["bitfinex","SOLUSD",1744646939786,111.69634882,128.69,128.65,0.063]
["bitfinex","SOLUSD",1744646940172,30.89634882,128.7,128.65,30.95934882]
["bitfinex","SOLUSD",1744646940477,49.68815925,128.72,128.67,30.89634882]
["bitfinex","SOLUSD",1744646940775,57.31479768,128.72,128.67,30.89634882]
["bitfinex","SOLUSD",1744646941453,30.89634882,128.7,128.65,0.063]
["bitfinex","SOLUSD",1744646941675,30.89634882,128.69,128.65,0.063]
["bitfinex","SOLUSD",1744646941861,0.14216157,128.71,128.65,0.063]
["bitfinex","SOLUSD",1744646942259,0.14216157,128.71,128.65,30.95934882]
["bitfinex","SOLUSD",1744646942459,30.89634882,128.68,128.65,0.063]
["bitfinex","SOLUSD",1744646942668,38.66864882,128.67,128.65,0.063]
["bitfinex","SOLUSD",1744646943876,49.54599768,128.66,128.65,0.063]
["bitfinex","SOLUSD",1744646944088,49.97248239,128.66,128.65,0.0001]
["bitfinex","SOLUSD",1744646944288,18.79181043,128.61,128.59,0.063]
["bitfinex","SOLUSD",1744646944460,26.0,128.64,128.59,38.73574882]
["bitfinex","SOLUSD",1744646944659,26.0,128.64,128.59,7.8394]
["bitfinex","SOLUSD",1744646944859,7.7736,128.64,128.6,30.89634882]
["bitfinex","SOLUSD",1744646945574,7.7736,128.64,128.59,0.063]
["bitfinex","SOLUSD",1744646945781,49.54599768,128.63,128.59,0.063]
["bitfinex","SOLUSD",1744646946078,30.89634882,128.62,128.59,0.063]
["bitfinex","SOLUSD",1744646946378,30.89634882,128.61,128.59,0.063]
["bitfinex","SOLUSD",1744646946574,49.54599768,128.63,128.59,0.063]
["bitfinex","SOLUSD",1744646946759,7.7748,128.62,128.59,0.063]
["bitfinex","SOLUSD",1744646946956,38.67114882,128.62,128.59,0.063]
["bitfinex","SOLUSD",1744646947495,18.64964886,128.61,128.59,0.063]
["bitfinex","SOLUSD",1744646947865,49.54599768,128.61,128.59,0.063]
["bitfinex","SOLUSD",1744646948475,131.05680553,128.6,128.59,0.063]
["bitfinex","SOLUSD",1744646948876,119.47234882,128.6,128.59,0.063]
["bitfinex","SOLUSD",1744646949084,88.576,128.6,128.59,0.063]
["bitfinex","SOLUSD",1744646949382,7.7757,128.61,128.59,0.063]
["bitfinex","SOLUSD",1744646950398,38.67204882,128.61,128.59,0.063]
["bitfinex","SOLUSD",1744646950677,30.89634882,128.6,128.59,0.063]
["bitfinex","SOLUSD",1744646950863,30.89634882,128.61,128.59,0.063]
["bitfinex","SOLUSD",1744646951264,7.775,128.62,128.59,0.063]
["bitfinex","SOLUSD",1744646951465,38.67134882,128.62,128.59,0.063]
["bitfinex","SOLUSD",1744646951669,67.28049768,128.63,128.59,0.063]
["bitfinex","SOLUSD",1744646952281,19.57736157,128.64,128.6,30.89634882]
["bitfinex","SOLUSD",1744646952282,7.7736,128.64,128.6,30.89634882]
["bitfinex","SOLUSD",1744646952481,7.7736,128.64,128.61,30.89634882]
["bitfinex","SOLUSD",1744646952678,88.5731,128.65,128.62,30.89634882]
["bitfinex","SOLUSD",1744646952880,88.5731,128.65,128.61,30.89634882]
["bitfinex","SOLUSD",1744646953062,119.46944882,128.65,128.59,7.839]
["bitfinex","SOLUSD",1744646953463,119.46944882,128.65,128.6,30.89634882]
["bitfinex","SOLUSD",1744646953786,88.5731,128.65,128.61,30.89634882]
["bitfinex","SOLUSD",1744646954083,119.46944882,128.65,128.6,30.89634882]
["bitfinex","SOLUSD",1744646954584,119.46944882,128.65,128.59,7.8394]
["bitfinex","SOLUSD",1744646954765,119.46944882,128.65,128.6,30.89634882]
["bitfinex","SOLUSD",1744646955169,57.32009768,128.64,128.59,38.73574882]
["bitfinex","SOLUSD",1744646956089,57.32009768,128.64,128.59,30.95934882]
["bitfinex","SOLUSD",1744646957475,30.89634882,128.63,128.59,30.95934882]
["bitfinex","SOLUSD",1744646957676,30.89634882,128.61,128.59,0.063]
["bitfinex","SOLUSD",1744646958091,49.54599768,128.6,128.59,0.063]
["bitfinex","SOLUSD",1744646959188,57.32199768,128.6,128.59,0.063]
["bitfinex","SOLUSD",1744646959892,58.03280553,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1744646961294,57.46415925,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1744646961491,58.03280553,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1744646963478,45.07613357,128.56,128.54,2.7713446]
["bitfinex","SOLUSD",1744646963680,18.64964886,128.51,128.47,1.5543]
["bitfinex","SOLUSD",1744646963907,30.89634882,128.5,128.46,0.063]
["bitfinex","SOLUSD",1744646964374,30.89634882,128.49,128.46,0.063]
["bitfinex","SOLUSD",1744646964574,18.64964886,128.51,128.46,0.063]
["bitfinex","SOLUSD",1744646964783,18.64964886,128.51,128.46,30.95934882]
["bitfinex","SOLUSD",1744646965002,26.0,128.52,128.46,30.95934882]
["bitfinex","SOLUSD",1744646965177,18.64964886,128.51,128.46,0.063]
["bitfinex","SOLUSD",1744646965379,38.67844882,128.5,128.46,0.063]
["bitfinex","SOLUSD",1744646965598,38.67844882,128.5,128.46,30.95934882]
["bitfinex","SOLUSD",1744646965599,7.7821,128.5,128.46,30.95934882]
["bitfinex","SOLUSD",1744646966492,57.32739768,128.51,128.46,0.063]
["bitfinex","SOLUSD",1744646966699,57.32739768,128.51,128.46,30.95934882]
["bitfinex","SOLUSD",1744646967385,49.54599768,128.5,128.46,0.063]
["bitfinex","SOLUSD",1744646967579,18.64964886,128.5,128.46,30.95934882]
["bitfinex","SOLUSD",1744646967785,7.7814,128.51,128.47,30.89634882]
["bitfinex","SOLUSD",1744646968605,38.67774882,128.51,128.47,30.89634882]
["bitfinex","SOLUSD",1744646968785,7.7814,128.51,128.47,30.89634882]
["bitfinex","SOLUSD",1744646969313,38.67774882,128.51,128.46,0.063]
["bitfinex","SOLUSD",1744646969812,38.67774882,128.51,128.46,30.95934882]
["bitfinex","SOLUSD",1744646969973,38.67774882,128.51,128.47,30.89634882]
["bitfinex","SOLUSD",1744646970174,49.54599768,128.5,128.46,0.063]
["bitfinex","SOLUSD",1744646970374,7.7827,128.49,128.46,0.063]
["bitfinex","SOLUSD",1744646970606,38.67904882,128.49,128.46,0.063]
["bitfinex","SOLUSD",1744646971105,49.68815925,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744646971609,9.98,128.48,128.46,0.063]
["bitfinex","SOLUSD",1744646971610,88.5827,128.49,128.46,30.95934882]
["bitfinex","SOLUSD",1744646973207,88.5827,128.49,128.46,0.063]
["bitfinex","SOLUSD",1744646973405,88.5827,128.49,128.46,30.95934882]
["bitfinex","SOLUSD",1744646973616,88.5827,128.49,128.46,0.063]
["bitfinex","SOLUSD",1744646973775,88.5827,128.49,128.46,30.95934882]
["bitfinex","SOLUSD",1744646974301,49.54599768,128.48,128.46,0.063]
["bitfinex","SOLUSD",1744646974508,7.7839,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744646975213,38.82241039,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744646975404,7.92606157,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744646976207,38.82241039,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744646976591,7.92606157,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744646977693,7.7835,128.48,128.46,30.95934882]
["bitfinex","SOLUSD",1744646978027,26.43314886,128.48,128.46,0.063]
["bitfinex","SOLUSD",1744646978185,7.7835,128.48,128.46,30.95934882]
["bitfinex","SOLUSD",1744646978385,88.5829,128.49,128.47,30.89634882]
["bitfinex","SOLUSD",1744646979314,88.5829,128.49,128.46,30.95934882]
["bitfinex","SOLUSD",1744646979887,0.14216157,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744646980304,50.25680553,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744646980909,58.04070553,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744646981308,26.57571043,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744646983191,58.04070553,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744646983599,27.14435671,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744646983901,26.57571043,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744646984419,57.47205925,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744646984604,58.04070553,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744646987589,26.57571043,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744646987793,57.61422082,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744646988019,58.04070553,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744646989122,27.14435671,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744646989327,46.53745796,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744646990534,26.86003357,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744646990828,46.53745796,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744646991014,46.25313482,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744646991215,27.14435671,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744646991717,18.79181043,128.49,128.46,19.45610125]
["bitfinex","SOLUSD",1744646992031,252.66,128.5,128.48,19.39310125]
["bitfinex","SOLUSD",1744646992327,333.46,128.5,128.48,19.39310125]
["bitfinex","SOLUSD",1744646992697,341.2421,128.5,128.46,0.063]
["bitfinex","SOLUSD",1744646992899,18.79181043,128.49,128.46,0.063]
["bitfinex","SOLUSD",1744646993110,18.79181043,128.49,128.46,19.45610125]
["bitfinex","SOLUSD",1744646993318,18.79181043,128.49,128.47,19.39310125]
["bitfinex","SOLUSD",1744646993319,18.64964886,128.49,128.47,19.39310125]
["bitfinex","SOLUSD",1744646993515,333.46,128.5,128.48,19.39310125]
["bitfinex","SOLUSD",1744646993715,90.74,128.5,128.48,19.39310125]
["bitfinex","SOLUSD",1744646993919,9.94,128.5,128.49,19.39310125]
["bitfinex","SOLUSD",1744646994304,9.94,128.5,128.46,7.8473]
["bitfinex","SOLUSD",1744646994510,9.94,128.5,128.48,19.39310125]
["bitfinex","SOLUSD",1744646994707,9.94,128.5,128.46,0.063]
["bitfinex","SOLUSD",1744646994708,17.7221,128.5,128.47,19.39310125]
["bitfinex","SOLUSD",1744646994924,18.64964886,128.49,128.46,19.45610125]
["bitfinex","SOLUSD",1744646995223,18.64964886,128.49,128.46,0.063]
["bitfinex","SOLUSD",1744646995519,18.79181043,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744646995723,38.18491168,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744646996708,45.96881168,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744646997031,46.53745796,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744646997225,26.57571043,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744646997713,18.64964886,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744646998099,26.43354886,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744646998914,46.53745796,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744646999214,95.78985921,128.47,128.46,0.0001]
["bitfinex","SOLUSD",1744646999807,19.07613357,128.43,128.4,0.063]
["bitfinex","SOLUSD",1744647000017,18.64964886,128.41,128.4,0.063]
["bitfinex","SOLUSD",1744647000222,9.94,128.42,128.4,0.063]
["bitfinex","SOLUSD",1744647000435,9.94,128.42,128.41,19.39310125]
["bitfinex","SOLUSD",1744647000725,9.94,128.42,128.4,0.063]
["bitfinex","SOLUSD",1744647001038,38.04275011,128.41,128.4,0.063]
["bitfinex","SOLUSD",1744647001201,50.41479492,128.41,128.4,0.063]
["bitfinex","SOLUSD",1744647001397,18.64964886,128.41,128.4,0.063]
["bitfinex","SOLUSD",1744647001625,17.7269,128.42,128.4,0.063]
["bitfinex","SOLUSD",1744647002137,49.84614864,128.41,128.4,0.063]
["bitfinex","SOLUSD",1744647002828,50.41479492,128.41,128.4,0.063]
["bitfinex","SOLUSD",1744647003034,0.56864628,128.4,128.33,32.62243821]
["bitfinex","SOLUSD",1744647003331,26.0,128.31,128.28,2.7713446]
["bitfinex","SOLUSD",1744647003546,35.94,128.31,128.28,2.7713446]
["bitfinex","SOLUSD",1744647003741,66.99433821,128.31,128.28,2.7713446]
["bitfinex","SOLUSD",1744647003912,31.05433821,128.3,128.28,2.7713446]
["bitfinex","SOLUSD",1744647004114,66.99433821,128.31,128.28,2.7713446]
["bitfinex","SOLUSD",1744647004325,9.94,128.31,128.28,2.7713446]
["bitfinex","SOLUSD",1744647005336,31.05433821,128.29,128.28,2.7713446]
["bitfinex","SOLUSD",1744647005632,80.8,128.3,128.28,2.7713446]
["bitfinex","SOLUSD",1744647006131,9.94,128.31,128.28,2.7713446]
["bitfinex","SOLUSD",1744647006634,48.78803821,128.31,128.28,2.7713446]
["bitfinex","SOLUSD",1744647006835,17.7337,128.31,128.28,2.7713446]
["bitfinex","SOLUSD",1744647007245,7.7931,128.32,128.28,2.7713446]
["bitfinex","SOLUSD",1744647007421,38.84743821,128.32,128.28,2.7713446]
["bitfinex","SOLUSD",1744647008529,9.96,128.33,128.3,31.05433821]
["bitfinex","SOLUSD",1744647008833,31.05433821,128.33,128.28,12.1488446]
["bitfinex","SOLUSD",1744647009036,31.05433821,128.32,128.28,12.1488446]
["bitfinex","SOLUSD",1744647009240,88.5922,128.34,128.29,31.05433821]
["bitfinex","SOLUSD",1744647009430,7.7913,128.35,128.31,31.05433821]
["bitfinex","SOLUSD",1744647009631,242.8,128.36,128.33,31.05433821]
["bitfinex","SOLUSD",1744647009941,9.92,128.38,128.35,31.05433821]
["bitfinex","SOLUSD",1744647010109,9.92,128.38,128.34,31.05433821]
["bitfinex","SOLUSD",1744647010307,31.05433821,128.38,128.32,26.0]
["bitfinex","SOLUSD",1744647010531,31.05433821,128.38,128.3,0.56864628]
["bitfinex","SOLUSD",1744647011040,31.05433821,128.38,128.33,31.05433821]
["bitfinex","SOLUSD",1744647011238,38.84373821,128.38,128.34,31.05433821]
["bitfinex","SOLUSD",1744647011446,38.84373821,128.38,128.3,0.56864628]
["bitfinex","SOLUSD",1744647011447,31.05433821,128.35,128.31,31.05433821]
["bitfinex","SOLUSD",1744647011611,18.64964886,128.37,128.3,7.7942]
["bitfinex","SOLUSD",1744647011811,31.05433821,128.37,128.32,31.05433821]
["bitfinex","SOLUSD",1744647012043,38.84373821,128.38,128.34,31.05433821]
["bitfinex","SOLUSD",1744647012350,19.4704,128.4,128.35,31.05433821]
["bitfinex","SOLUSD",1744647012351,48.76333821,128.39,128.35,31.05433821]
["bitfinex","SOLUSD",1744647012840,80.8,128.42,128.37,31.05433821]
["bitfinex","SOLUSD",1744647013022,98.5064,128.43,128.39,31.05433821]
["bitfinex","SOLUSD",1744647013227,19.4613,128.46,128.39,31.05433821]
["bitfinex","SOLUSD",1744647013228,111.85433821,128.47,128.42,31.05433821]
["bitfinex","SOLUSD",1744647013433,88.5844,128.47,128.43,31.05433821]
["bitfinex","SOLUSD",1744647013640,88.5844,128.47,128.41,31.05433821]
["bitfinex","SOLUSD",1744647013641,36.62396751,128.46,128.41,31.05433821]
["bitfinex","SOLUSD",1744647014125,31.05433821,128.46,128.41,31.05433821]
["bitfinex","SOLUSD",1744647014327,17.7033,128.48,128.43,31.05433821]
["bitfinex","SOLUSD",1744647014529,17.7033,128.48,128.44,31.05433821]
["bitfinex","SOLUSD",1744647014761,17.7033,128.48,128.45,31.05433821]
["bitfinex","SOLUSD",1744647014923,17.7033,128.48,128.44,31.05433821]
["bitfinex","SOLUSD",1744647015146,48.75763821,128.48,128.43,31.05433821]
["bitfinex","SOLUSD",1744647015448,48.75763821,128.48,128.44,31.05433821]
["bitfinex","SOLUSD",1744647016011,17.7033,128.48,128.44,31.05433821]
["bitfinex","SOLUSD",1744647016446,48.75763821,128.48,128.44,31.05433821]
["bitfinex","SOLUSD",1744647018331,48.75763821,128.48,128.43,31.05433821]
["bitfinex","SOLUSD",1744647018741,17.7033,128.48,128.44,31.05433821]
["bitfinex","SOLUSD",1744647019360,17.7033,128.48,128.41,7.7875]
["bitfinex","SOLUSD",1744647019564,38.83713821,128.49,128.41,27.2563]
["bitfinex","SOLUSD",1744647019754,38.83713821,128.49,128.45,31.05433821]
["bitfinex","SOLUSD",1744647019952,9.92,128.5,128.46,31.05433821]
["bitfinex","SOLUSD",1744647020154,242.96,128.53,128.48,31.05433821]
["bitfinex","SOLUSD",1744647020334,7.7811,128.52,128.48,31.05433821]
["bitfinex","SOLUSD",1744647020661,38.83543821,128.52,128.47,31.05433821]
["bitfinex","SOLUSD",1744647021048,260.6605,128.53,128.49,31.05433821]
["bitfinex","SOLUSD",1744647021564,31.05433821,128.52,128.47,31.05433821]
["bitfinex","SOLUSD",1744647021762,31.05433821,128.49,128.44,37.17763821]
["bitfinex","SOLUSD",1744647021949,31.05433821,128.48,128.44,31.05433821]
["bitfinex","SOLUSD",1744647022657,38.83803821,128.48,128.44,31.05433821]
["bitfinex","SOLUSD",1744647022859,7.7808,128.52,128.47,31.05433821]
["bitfinex","SOLUSD",1744647023166,31.05433821,128.49,128.45,31.05433821]
["bitfinex","SOLUSD",1744647023462,58.28733821,128.52,128.43,1.552]
["bitfinex","SOLUSD",1744647023463,18.64964886,128.51,128.43,9.3381]
["bitfinex","SOLUSD",1744647023636,31.05433821,128.51,128.46,31.05433821]
["bitfinex","SOLUSD",1744647023837,31.05433821,128.5,128.43,9.3381]
["bitfinex","SOLUSD",1744647024255,7.7827,128.49,128.45,31.05433821]
["bitfinex","SOLUSD",1744647024565,7.7827,128.49,128.44,7.7857]
["bitfinex","SOLUSD",1744647024863,31.05433821,128.47,128.43,1.552]
["bitfinex","SOLUSD",1744647025061,31.05433821,128.47,128.43,31.05433821]
["bitfinex","SOLUSD",1744647025573,31.05433821,128.44,128.39,32.66163821]
["bitfinex","SOLUSD",1744647025865,31.05433821,128.43,128.39,31.05433821]
["bitfinex","SOLUSD",1744647026336,40.97433821,128.46,128.37,31.05433821]
["bitfinex","SOLUSD",1744647026337,38.84123821,128.42,128.37,31.05433821]
["bitfinex","SOLUSD",1744647026543,31.05433821,128.41,128.35,15.8072]
["bitfinex","SOLUSD",1744647026741,99.59181043,128.45,128.38,31.05433821]
["bitfinex","SOLUSD",1744647026742,7.7857,128.44,128.38,31.05433821]
["bitfinex","SOLUSD",1744647026967,27.243,128.48,128.42,31.05433821]
["bitfinex","SOLUSD",1744647027265,9.92,128.47,128.44,31.05433821]
["bitfinex","SOLUSD",1744647028360,7.7823,128.5,128.46,31.05433821]
["bitfinex","SOLUSD",1744647028671,7.7823,128.5,128.43,6.4812]
["bitfinex","SOLUSD",1744647028672,38.83663821,128.5,128.45,31.05433821]
["bitfinex","SOLUSD",1744647029544,31.05433821,128.49,128.45,31.05433821]
["bitfinex","SOLUSD",1744647029801,38.83603821,128.51,128.46,31.05433821]
["bitfinex","SOLUSD",1744647030069,7.7817,128.51,128.47,31.05433821]
["bitfinex","SOLUSD",1744647030260,7.7817,128.51,128.48,31.05433821]
["bitfinex","SOLUSD",1744647030440,7.7817,128.51,128.47,31.05433821]
["bitfinex","SOLUSD",1744647030868,7.7817,128.51,128.48,31.05433821]
["bitfinex","SOLUSD",1744647031065,7.7817,128.51,128.46,7.7842]
["bitfinex","SOLUSD",1744647031272,7.7817,128.51,128.48,31.05433821]
["bitfinex","SOLUSD",1744647031449,242.8,128.52,128.48,31.05433821]
["bitfinex","SOLUSD",1744647031774,9.92,128.53,128.5,31.05433821]
["bitfinex","SOLUSD",1744647032344,9.92,128.53,128.46,58.29983821]
["bitfinex","SOLUSD",1744647032558,9.92,128.53,128.5,31.05433821]
["bitfinex","SOLUSD",1744647032759,0.03,128.54,128.52,31.05433821]
["bitfinex","SOLUSD",1744647033149,0.03,128.54,128.47,0.28432314]
["bitfinex","SOLUSD",1744647033150,0.03,128.54,128.53,31.05433821]
["bitfinex","SOLUSD",1744647033897,0.03,128.59,128.56,26.0]
["bitfinex","SOLUSD",1744647034086,0.03,128.66,128.58,62.25083799]
["bitfinex","SOLUSD",1744647034260,0.03,128.66,128.65,31.05433821]
["bitfinex","SOLUSD",1744647034574,0.03,128.66,128.65,38.82733821]
["bitfinex","SOLUSD",1744647036989,0.03,128.66,128.65,31.05433821]
["bitfinex","SOLUSD",1744647037568,18.67964886,128.66,128.59,1.536]
["bitfinex","SOLUSD",1744647037893,31.05433821,128.62,128.57,31.05433821]
["bitfinex","SOLUSD",1744647038200,31.05433821,128.62,128.58,31.05433821]
["bitfinex","SOLUSD",1744647038587,38.82943821,128.62,128.58,31.05433821]
["bitfinex","SOLUSD",1744647039101,38.82943821,128.62,128.57,31.05433821]
["bitfinex","SOLUSD",1744647039280,54.71323411,128.62,128.57,46.93813411]
["bitfinex","SOLUSD",1744647039603,46.93813411,128.61,128.56,46.93813411]
["bitfinex","SOLUSD",1744647039905,54.71323411,128.62,128.57,46.93813411]
["bitfinex","SOLUSD",1744647040203,46.93813411,128.6,128.55,46.93813411]
["bitfinex","SOLUSD",1744647040496,54.71563411,128.58,128.53,46.93813411]
["bitfinex","SOLUSD",1744647040806,54.71563411,128.58,128.54,46.93813411]
["bitfinex","SOLUSD",1744647041100,7.7775,128.58,128.54,46.93813411]
["bitfinex","SOLUSD",1744647041298,54.71563411,128.58,128.51,17.6813]
["bitfinex","SOLUSD",1744647041603,54.71563411,128.58,128.46,137.27133411]
["bitfinex","SOLUSD",1744647041604,46.93813411,128.56,128.47,0.14216157]
["bitfinex","SOLUSD",1744647041773,7.7775,128.58,128.54,46.93813411]
["bitfinex","SOLUSD",1744647042094,7.7775,128.58,128.48,18.79181043]
["bitfinex","SOLUSD",1744647042095,7.7775,128.58,128.55,46.93813411]
["bitfinex","SOLUSD",1744647042286,370.31813411,128.63,128.57,46.93813411]
["bitfinex","SOLUSD",1744647042496,17.655,128.62,128.58,46.93813411]
["bitfinex","SOLUSD",1744647042793,66.15642925,128.61,128.52,46.93813411]
["bitfinex","SOLUSD",1744647042972,46.93813411,128.56,128.52,46.93813411]
["bitfinex","SOLUSD",1744647043273,46.93813411,128.56,128.51,46.93813411]
["bitfinex","SOLUSD",1744647043477,46.93813411,128.55,128.5,46.93813411]
["bitfinex","SOLUSD",1744647043681,46.93813411,128.56,128.51,46.93813411]
["bitfinex","SOLUSD",1744647044471,0.56864628,128.58,128.52,46.93813411]
["bitfinex","SOLUSD",1744647044671,26.0,128.59,128.56,46.93813411]
["bitfinex","SOLUSD",1744647044893,18.64964886,128.61,128.57,46.93813411]
["bitfinex","SOLUSD",1744647045197,18.64964886,128.61,128.53,0.14216157]
["bitfinex","SOLUSD",1744647045198,17.655,128.62,128.58,46.93813411]
["bitfinex","SOLUSD",1744647045385,46.93813411,128.59,128.53,26.0]
["bitfinex","SOLUSD",1744647045785,46.93813411,128.6,128.55,46.93813411]
["bitfinex","SOLUSD",1744647046309,46.93813411,128.6,128.53,26.0]
["bitfinex","SOLUSD",1744647046482,9.88,128.62,128.59,46.93813411]
["bitfinex","SOLUSD",1744647046674,9.88,128.62,128.55,0.14216157]
["bitfinex","SOLUSD",1744647046978,9.88,128.62,128.58,46.93813411]
["bitfinex","SOLUSD",1744647047374,64.59293411,128.62,128.54,7.7796]
["bitfinex","SOLUSD",1744647047582,64.59293411,128.62,128.56,46.93813411]
["bitfinex","SOLUSD",1744647047583,65.58778297,128.61,128.56,46.93813411]
["bitfinex","SOLUSD",1744647047799,64.59293411,128.62,128.57,46.93813411]
["bitfinex","SOLUSD",1744647048101,9.88,128.62,128.58,46.93813411]
["bitfinex","SOLUSD",1744647048305,9.88,128.62,128.59,46.93813411]
["bitfinex","SOLUSD",1744647048478,26.0,128.58,128.46,6.3332]
["bitfinex","SOLUSD",1744647048669,46.93813411,128.53,128.47,37.7839]
["bitfinex","SOLUSD",1744647048874,46.93813411,128.53,128.48,46.93813411]
["bitfinex","SOLUSD",1744647049291,46.93813411,128.53,128.47,37.7839]
["bitfinex","SOLUSD",1744647049489,46.93813411,128.54,128.49,46.93813411]
["bitfinex","SOLUSD",1744647049707,46.93813411,128.54,128.47,37.7839]
["bitfinex","SOLUSD",1744647049708,46.93813411,128.53,128.48,46.93813411]
["bitfinex","SOLUSD",1744647050205,28.813972,128.56,128.47,7.7839]
["bitfinex","SOLUSD",1744647050206,46.93813411,128.52,128.47,7.7839]
["bitfinex","SOLUSD",1744647050393,54.71913411,128.52,128.47,54.72203411]
["bitfinex","SOLUSD",1744647050902,46.93813411,128.52,128.48,46.93813411]
["bitfinex","SOLUSD",1744647051084,54.71913411,128.52,128.47,46.93813411]
["bitfinex","SOLUSD",1744647051288,46.93813411,128.52,128.48,46.93813411]
["bitfinex","SOLUSD",1744647051596,7.7804,128.53,128.48,46.93813411]
["bitfinex","SOLUSD",1744647051802,46.93813411,128.52,128.47,46.93813411]
["bitfinex","SOLUSD",1744647052326,54.71853411,128.53,128.48,46.93813411]
["bitfinex","SOLUSD",1744647052682,46.93813411,128.52,128.47,46.93813411]
["bitfinex","SOLUSD",1744647052881,54.71823411,128.54,128.47,0.14216157]
["bitfinex","SOLUSD",1744647053097,54.71823411,128.54,128.49,46.93813411]
["bitfinex","SOLUSD",1744647053295,46.93813411,128.52,128.46,0.14216157]
["bitfinex","SOLUSD",1744647053608,46.93813411,128.52,128.47,46.93813411]
["bitfinex","SOLUSD",1744647053807,7.7791,128.55,128.5,46.93813411]
["bitfinex","SOLUSD",1744647053996,64.59683411,128.56,128.51,46.93813411]
["bitfinex","SOLUSD",1744647054583,46.93813411,128.55,128.51,46.93813411]
["bitfinex","SOLUSD",1744647054784,46.93813411,128.55,128.5,46.93813411]
["bitfinex","SOLUSD",1744647055100,46.93813411,128.54,128.49,46.93813411]
["bitfinex","SOLUSD",1744647055301,46.93813411,128.54,128.5,46.93813411]
["bitfinex","SOLUSD",1744647055484,46.93813411,128.55,128.5,46.93813411]
["bitfinex","SOLUSD",1744647056010,46.93813411,128.54,128.5,46.93813411]
["bitfinex","SOLUSD",1744647056223,46.93813411,128.53,128.48,46.93813411]
["bitfinex","SOLUSD",1744647056811,46.93813411,128.53,128.47,26.0]
["bitfinex","SOLUSD",1744647056994,46.93813411,128.53,128.48,46.93813411]
["bitfinex","SOLUSD",1744647057190,46.93813411,128.53,128.46,0.14216157]
["bitfinex","SOLUSD",1744647057191,46.93813411,128.5,128.46,54.72253411]
["bitfinex","SOLUSD",1744647057395,46.93813411,128.54,128.49,46.93813411]
["bitfinex","SOLUSD",1744647057615,46.93813411,128.55,128.5,46.93813411]
["bitfinex","SOLUSD",1744647057791,46.93813411,128.53,128.49,46.93813411]
["bitfinex","SOLUSD",1744647057995,54.71853411,128.53,128.49,46.93813411]
["bitfinex","SOLUSD",1744647058320,46.93813411,128.51,128.46,46.93813411]
["bitfinex","SOLUSD",1744647058995,46.93813411,128.52,128.47,46.93813411]
["bitfinex","SOLUSD",1744647059193,54.71853411,128.53,128.48,46.93813411]
["bitfinex","SOLUSD",1744647059400,54.71853411,128.53,128.49,46.93813411]
["bitfinex","SOLUSD",1744647059599,54.71853411,128.53,128.47,0.14216157]
["bitfinex","SOLUSD",1744647060026,54.71853411,128.53,128.49,46.93813411]
["bitfinex","SOLUSD",1744647061211,38.76941559,128.53,128.49,30.98901559]
["bitfinex","SOLUSD",1744647061527,7.7804,128.53,128.49,30.98901559]
["bitfinex","SOLUSD",1744647061725,30.98901559,128.5,128.43,19.4656]
["bitfinex","SOLUSD",1744647061906,30.98901559,128.46,128.42,0.063]
["bitfinex","SOLUSD",1744647062291,38.77351559,128.46,128.42,0.063]
["bitfinex","SOLUSD",1744647062496,30.98901559,128.43,128.42,0.063]
["bitfinex","SOLUSD",1744647062799,26.0,128.4,128.37,30.0]
["bitfinex","SOLUSD",1744647063011,49.63866445,128.38,128.37,30.0]
["bitfinex","SOLUSD",1744647063221,59.51866445,128.38,128.36,0.063]
["bitfinex","SOLUSD",1744647063493,44.64964886,128.35,128.34,0.063]
["bitfinex","SOLUSD",1744647063692,75.63866445,128.35,128.34,30.063]
["bitfinex","SOLUSD",1744647064038,56.98901559,128.35,128.34,0.063]
["bitfinex","SOLUSD",1744647064320,7.7907,128.36,128.34,0.063]
["bitfinex","SOLUSD",1744647064531,30.98901559,128.35,128.34,0.063]
["bitfinex","SOLUSD",1744647064838,81.33848789,128.35,128.34,0.063]
["bitfinex","SOLUSD",1744647065115,30.98901559,128.3,128.28,2.7713446]
["bitfinex","SOLUSD",1744647065324,47.16881477,128.31,128.28,2.7713446]
["bitfinex","SOLUSD",1744647065527,9.88,128.33,128.3,47.16881477]
["bitfinex","SOLUSD",1744647065737,18.79181043,128.37,128.31,47.16881477]
["bitfinex","SOLUSD",1744647065892,65.81846363,128.34,128.28,10.5663446]
["bitfinex","SOLUSD",1744647066090,47.16881477,128.33,128.28,2.7713446]
["bitfinex","SOLUSD",1744647066291,65.81846363,128.3,128.28,2.7713446]
["bitfinex","SOLUSD",1744647066521,66.52927148,128.29,128.28,2.7713446]
["bitfinex","SOLUSD",1744647066901,117.51157132,128.29,128.28,2.7713446]
["bitfinex","SOLUSD",1744647067516,66.52927148,128.29,128.28,2.7713446]
["bitfinex","SOLUSD",1744647068034,66.38710991,128.29,128.28,2.7713446]
["bitfinex","SOLUSD",1744647068519,19.07613357,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744647068722,26.0,128.25,128.22,0.063]
["bitfinex","SOLUSD",1744647068903,47.16881477,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744647069224,66.52927148,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744647069529,66.38710991,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744647069731,47.16881477,128.24,128.22,0.063]
["bitfinex","SOLUSD",1744647069900,47.16881477,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744647070532,35.86,128.25,128.22,0.063]
["bitfinex","SOLUSD",1744647070715,47.16881477,128.24,128.22,0.063]
["bitfinex","SOLUSD",1744647070918,7.7945,128.3,128.22,0.063]
["bitfinex","SOLUSD",1744647071125,47.16881477,128.28,128.23,47.16881477]
["bitfinex","SOLUSD",1744647071330,9.86,128.31,128.26,47.16881477]
["bitfinex","SOLUSD",1744647071527,90.66,128.37,128.28,47.16881477]
["bitfinex","SOLUSD",1744647071737,9.86,128.37,128.32,47.16881477]
["bitfinex","SOLUSD",1744647071959,57.02881477,128.37,128.32,47.16881477]
["bitfinex","SOLUSD",1744647072248,47.16881477,128.36,128.31,47.16881477]
["bitfinex","SOLUSD",1744647072412,9.86,128.37,128.32,7.793]
["bitfinex","SOLUSD",1744647072413,57.02881477,128.37,128.32,7.793]
["bitfinex","SOLUSD",1744647072608,80.8,128.4,128.35,47.16881477]
["bitfinex","SOLUSD",1744647072915,47.16881477,128.36,128.32,54.96181477]
["bitfinex","SOLUSD",1744647073115,47.16881477,128.35,128.31,54.96221477]
["bitfinex","SOLUSD",1744647073319,47.16881477,128.32,128.26,7.7966]
["bitfinex","SOLUSD",1744647073520,47.16881477,128.35,128.3,47.16881477]
["bitfinex","SOLUSD",1744647073737,47.16881477,128.37,128.32,47.16881477]
["bitfinex","SOLUSD",1744647074034,47.16881477,128.36,128.31,47.16881477]
["bitfinex","SOLUSD",1744647074410,47.16881477,128.37,128.32,47.16881477]
["bitfinex","SOLUSD",1744647074826,47.16881477,128.35,128.31,47.16881477]
["bitfinex","SOLUSD",1744647075028,47.16881477,128.35,128.3,47.16881477]
["bitfinex","SOLUSD",1744647075225,47.16881477,128.36,128.31,47.16881477]
["bitfinex","SOLUSD",1744647075425,0.28432314,128.38,128.26,7.7966]
["bitfinex","SOLUSD",1744647075629,47.16881477,128.38,128.33,47.16881477]
["bitfinex","SOLUSD",1744647075937,80.8,128.39,128.34,47.16881477]
["bitfinex","SOLUSD",1744647076115,80.8,128.39,128.35,47.16881477]
["bitfinex","SOLUSD",1744647076312,135.75761477,128.39,128.34,47.16881477]
["bitfinex","SOLUSD",1744647076511,47.16881477,128.35,128.28,7.7954]
["bitfinex","SOLUSD",1744647076725,47.16881477,128.36,128.31,47.16881477]
["bitfinex","SOLUSD",1744647077233,0.56864628,128.38,128.3,47.16881477]
["bitfinex","SOLUSD",1744647077234,47.16881477,128.35,128.3,47.16881477]
["bitfinex","SOLUSD",1744647077421,7.7899,128.37,128.3,54.96271477]
["bitfinex","SOLUSD",1744647077736,47.16881477,128.36,128.31,47.16881477]
["bitfinex","SOLUSD",1744647077938,47.16881477,128.36,128.3,7.7939]
["bitfinex","SOLUSD",1744647078142,47.16881477,128.34,128.3,47.16881477]
["bitfinex","SOLUSD",1744647078331,47.16881477,128.33,128.28,47.16881477]
["bitfinex","SOLUSD",1744647078524,47.16881477,128.3,128.26,47.16881477]
["bitfinex","SOLUSD",1744647078741,47.16881477,128.31,128.26,47.16881477]
["bitfinex","SOLUSD",1744647078943,57.02881477,128.34,128.29,47.16881477]
["bitfinex","SOLUSD",1744647078944,9.86,128.34,128.29,47.16881477]
["bitfinex","SOLUSD",1744647079139,9.86,128.34,128.3,47.16881477]
["bitfinex","SOLUSD",1744647079329,127.96881477,128.36,128.31,47.16881477]
["bitfinex","SOLUSD",1744647079529,80.8,128.36,128.33,47.16881477]
["bitfinex","SOLUSD",1744647079729,7.7899,128.37,128.33,47.16881477]
["bitfinex","SOLUSD",1744647079941,47.16881477,128.35,128.31,47.16881477]
["bitfinex","SOLUSD",1744647080122,7.7899,128.37,128.33,47.16881477]
["bitfinex","SOLUSD",1744647080326,0.28432314,128.36,128.31,47.16881477]
["bitfinex","SOLUSD",1744647080524,47.16881477,128.32,128.23,7.7984]
["bitfinex","SOLUSD",1744647080850,47.16881477,128.3,128.25,47.16881477]
["bitfinex","SOLUSD",1744647081746,54.96351477,128.3,128.25,47.16881477]
["bitfinex","SOLUSD",1744647081949,17.6525,128.33,128.29,47.16881477]
["bitfinex","SOLUSD",1744647082248,9.86,128.33,128.3,47.16881477]
["bitfinex","SOLUSD",1744647082665,9.86,128.33,128.31,47.16881477]
["bitfinex","SOLUSD",1744647082952,9.86,128.33,128.3,47.16881477]
["bitfinex","SOLUSD",1744647083157,9.86,128.33,128.31,47.16881477]
["bitfinex","SOLUSD",1744647083321,10.00216157,128.38,128.32,47.16881477]
["bitfinex","SOLUSD",1744647083517,9.86,128.38,128.34,47.16881477]
["bitfinex","SOLUSD",1744647083862,17.6495,128.38,128.34,47.16881477]
["bitfinex","SOLUSD",1744647084531,9.86,128.38,128.36,47.16881477]
["bitfinex","SOLUSD",1744647084738,17.6494,128.38,128.35,47.16881477]
["bitfinex","SOLUSD",1744647084930,9.86,128.38,128.35,47.16881477]
["bitfinex","SOLUSD",1744647085843,7.7879,128.41,128.37,47.16881477]
["bitfinex","SOLUSD",1744647086045,47.16881477,128.38,128.33,47.16881477]
["bitfinex","SOLUSD",1744647086226,47.16881477,128.38,128.3,27.2797]
["bitfinex","SOLUSD",1744647086427,47.16881477,128.37,128.32,47.16881477]
["bitfinex","SOLUSD",1744647086732,47.16881477,128.35,128.3,47.16881477]
["bitfinex","SOLUSD",1744647087031,57.02881477,128.37,128.32,47.16881477]
["bitfinex","SOLUSD",1744647087849,9.86,128.37,128.29,20.20094886]
["bitfinex","SOLUSD",1744647088157,9.86,128.37,128.33,47.16881477]
["bitfinex","SOLUSD",1744647088622,9.86,128.37,128.34,47.16881477]
["bitfinex","SOLUSD",1744647088822,80.8,128.39,128.35,47.16881477]
["bitfinex","SOLUSD",1744647089022,47.16881477,128.36,128.29,9.3459]
["bitfinex","SOLUSD",1744647089324,47.16881477,128.37,128.32,47.16881477]
["bitfinex","SOLUSD",1744647089864,7.7905,128.36,128.32,47.16881477]
["bitfinex","SOLUSD",1744647090019,54.95931477,128.36,128.31,47.16881477]
["bitfinex","SOLUSD",1744647090229,7.7905,128.36,128.32,47.16881477]
["bitfinex","SOLUSD",1744647090551,47.16881477,128.35,128.3,47.16881477]
["bitfinex","SOLUSD",1744647090734,47.16881477,128.35,128.31,47.16881477]
["bitfinex","SOLUSD",1744647090919,54.95931477,128.36,128.29,9.3459]
["bitfinex","SOLUSD",1744647091125,7.7905,128.36,128.32,47.16881477]
["bitfinex","SOLUSD",1744647091630,47.16881477,128.37,128.29,28.8329]
["bitfinex","SOLUSD",1744647091939,47.16881477,128.35,128.3,47.16881477]
["bitfinex","SOLUSD",1744647092137,47.16881477,128.35,128.29,1.5513]
["bitfinex","SOLUSD",1744647092320,26.0,128.36,128.31,47.16881477]
["bitfinex","SOLUSD",1744647092523,73.16881477,128.36,128.31,47.16881477]
["bitfinex","SOLUSD",1744647092723,47.16881477,128.35,128.3,47.16881477]
["bitfinex","SOLUSD",1744647093026,47.16881477,128.34,128.28,7.7951]
["bitfinex","SOLUSD",1744647093243,47.16881477,128.34,128.29,47.16881477]
["bitfinex","SOLUSD",1744647093454,47.16881477,128.34,128.25,47.16881477]
["bitfinex","SOLUSD",1744647093455,47.16881477,128.3,128.25,47.16881477]
["bitfinex","SOLUSD",1744647093651,47.16881477,128.3,128.24,1.5116]
["bitfinex","SOLUSD",1744647093855,7.7948,128.29,128.24,9.3091]
["bitfinex","SOLUSD",1744647094052,7.7936,128.31,128.26,47.16881477]
["bitfinex","SOLUSD",1744647094228,54.96241477,128.31,128.26,47.16881477]
["bitfinex","SOLUSD",1744647094936,54.96201477,128.32,128.27,47.16881477]
["bitfinex","SOLUSD",1744647095334,7.7932,128.32,128.28,47.16881477]
["bitfinex","SOLUSD",1744647096257,47.16881477,128.29,128.23,47.16881477]
["bitfinex","SOLUSD",1744647096472,0.14216157,128.31,128.22,7.8619]
["bitfinex","SOLUSD",1744647096473,47.16881477,128.27,128.22,7.8619]
["bitfinex","SOLUSD",1744647096637,47.16881477,128.27,128.22,55.03071477]
["bitfinex","SOLUSD",1744647096835,47.16881477,128.27,128.22,7.8619]
["bitfinex","SOLUSD",1744647097036,47.16881477,128.27,128.22,55.03071477]
["bitfinex","SOLUSD",1744647097387,47.16881477,128.27,128.22,0.063]
["bitfinex","SOLUSD",1744647097540,80.94216157,128.28,128.22,0.063]
["bitfinex","SOLUSD",1744647097932,47.16881477,128.26,128.22,0.063]
["bitfinex","SOLUSD",1744647098158,54.96601477,128.25,128.22,0.063]
["bitfinex","SOLUSD",1744647098345,47.16881477,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744647098655,127.96881477,128.27,128.22,47.23181477]
["bitfinex","SOLUSD",1744647098841,127.96881477,128.27,128.22,0.063]
["bitfinex","SOLUSD",1744647099151,135.76511477,128.27,128.22,0.063]
["bitfinex","SOLUSD",1744647099354,88.5963,128.27,128.22,47.23181477]
["bitfinex","SOLUSD",1744647099540,47.31097634,128.26,128.22,0.063]
["bitfinex","SOLUSD",1744647099853,47.16881477,128.25,128.22,0.063]
["bitfinex","SOLUSD",1744647100058,0.14216157,128.26,128.22,0.063]
["bitfinex","SOLUSD",1744647100253,108.0864,128.27,128.22,0.063]
["bitfinex","SOLUSD",1744647100254,47.16881477,128.24,128.22,0.063]
["bitfinex","SOLUSD",1744647100566,138.51962262,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744647100737,90.78216157,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744647101078,144.04801453,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744647101467,63.24801453,128.23,128.22,0.0001]
["bitfinex","SOLUSD",1744647102287,0.42648471,128.21,128.2,0.063]
["bitfinex","SOLUSD",1744647102446,0.28432314,128.19,128.13,0.063]
["bitfinex","SOLUSD",1744647102645,0.42648471,128.15,128.13,0.063]
["bitfinex","SOLUSD",1744647102842,9.84,128.15,128.13,0.063]
["bitfinex","SOLUSD",1744647103277,47.16881477,128.14,128.13,0.063]
["bitfinex","SOLUSD",1744647103451,9.84,128.15,128.13,0.063]
["bitfinex","SOLUSD",1744647103650,0.14216157,128.17,128.13,0.063]
["bitfinex","SOLUSD",1744647103851,9.84,128.16,128.13,0.063]
["bitfinex","SOLUSD",1744647104060,26.0,128.18,128.13,0.063]
["bitfinex","SOLUSD",1744647104061,26.0,128.18,128.14,47.16881477]
["bitfinex","SOLUSD",1744647104276,0.14216157,128.2,128.13,0.063]
["bitfinex","SOLUSD",1744647104577,0.14216157,128.2,128.14,47.16881477]
["bitfinex","SOLUSD",1744647104759,47.16881477,128.2,128.15,47.16881477]
["bitfinex","SOLUSD",1744647104960,47.16881477,128.19,128.13,0.063]
["bitfinex","SOLUSD",1744647105176,47.16881477,128.19,128.14,47.16881477]
["bitfinex","SOLUSD",1744647105471,47.31097634,128.2,128.15,47.16881477]
["bitfinex","SOLUSD",1744647105674,47.16881477,128.19,128.14,47.16881477]
["bitfinex","SOLUSD",1744647105852,17.6402,128.21,128.16,47.16881477]
["bitfinex","SOLUSD",1744647106051,80.8,128.2,128.15,47.16881477]
["bitfinex","SOLUSD",1744647106288,7.8009,128.19,128.15,47.16881477]
["bitfinex","SOLUSD",1744647106781,135.76931477,128.2,128.15,47.16881477]
["bitfinex","SOLUSD",1744647107172,47.31097634,128.19,128.13,0.063]
["bitfinex","SOLUSD",1744647107351,47.31097634,128.19,128.14,47.16881477]
["bitfinex","SOLUSD",1744647107546,108.1012,128.2,128.14,47.16881477]
["bitfinex","SOLUSD",1744647107751,88.6005,128.2,128.16,47.16881477]
["bitfinex","SOLUSD",1744647108175,88.6005,128.2,128.13,0.063]
["bitfinex","SOLUSD",1744647108176,47.16881477,128.19,128.13,0.063]
["bitfinex","SOLUSD",1744647108479,108.1012,128.2,128.16,47.16881477]
["bitfinex","SOLUSD",1744647108480,80.8,128.2,128.16,47.16881477]
["bitfinex","SOLUSD",1744647108685,80.8,128.2,128.17,47.16881477]
["bitfinex","SOLUSD",1744647109054,80.8,128.2,128.14,18.64964886]
["bitfinex","SOLUSD",1744647109260,88.6003,128.2,128.16,47.16881477]
["bitfinex","SOLUSD",1744647109561,80.8,128.2,128.17,47.16881477]
["bitfinex","SOLUSD",1744647109868,80.8,128.2,128.14,18.64964886]
["bitfinex","SOLUSD",1744647110070,80.8,128.2,128.18,47.16881477]
["bitfinex","SOLUSD",1744647110572,135.76911477,128.2,128.15,47.16881477]
["bitfinex","SOLUSD",1744647110883,47.16881477,128.17,128.13,0.063]
["bitfinex","SOLUSD",1744647111082,47.16881477,128.15,128.13,0.063]
["bitfinex","SOLUSD",1744647111384,57.02881477,128.14,128.13,0.063]
["bitfinex","SOLUSD",1744647111565,0.14216157,128.12,128.04,1.5772]
["bitfinex","SOLUSD",1744647111881,0.14216157,128.1,128.04,1.5772]
["bitfinex","SOLUSD",1744647112185,80.8,128.11,128.02,2.7713446]
["bitfinex","SOLUSD",1744647112484,7.807,128.09,128.02,10.5824446]
["bitfinex","SOLUSD",1744647112683,9.86,128.08,128.02,2.7713446]
["bitfinex","SOLUSD",1744647112861,9.86,128.08,128.04,47.16881477]
["bitfinex","SOLUSD",1744647113058,90.66,128.08,128.02,2.7713446]
["bitfinex","SOLUSD",1744647113260,47.16881477,128.05,128.02,2.7713446]
["bitfinex","SOLUSD",1744647113668,9.86,128.04,128.02,2.7713446]
["bitfinex","SOLUSD",1744647114190,80.8,128.07,128.02,2.7713446]
["bitfinex","SOLUSD",1744647114355,9.86,128.06,128.05,47.16881477]
["bitfinex","SOLUSD",1744647114698,253.12,128.15,128.06,18.64964886]
["bitfinex","SOLUSD",1744647114984,47.16881477,128.14,128.1,47.16881477]
["bitfinex","SOLUSD",1744647115195,260.226856,128.15,128.05,1.5498]
["bitfinex","SOLUSD",1744647115397,47.16881477,128.12,128.05,1.5498]
["bitfinex","SOLUSD",1744647115553,9.86,128.11,128.07,47.16881477]
["bitfinex","SOLUSD",1744647115758,0.14216157,128.1,128.02,10.5823446]
["bitfinex","SOLUSD",1744647115959,47.16881477,128.08,128.04,47.16881477]
["bitfinex","SOLUSD",1744647116188,80.8,128.09,128.02,2.7713446]
["bitfinex","SOLUSD",1744647116362,80.8,128.09,128.05,47.16881477]
["bitfinex","SOLUSD",1744647116688,80.8,128.14,128.05,18.64964886]
["bitfinex","SOLUSD",1744647116987,47.16881477,128.11,128.06,47.16881477]
["bitfinex","SOLUSD",1744647117189,9.86,128.12,128.03,18.64964886]
["bitfinex","SOLUSD",1744647117390,47.16881477,128.1,128.05,47.16881477]
["bitfinex","SOLUSD",1744647117561,47.16881477,128.08,128.02,10.5824446]
["bitfinex","SOLUSD",1744647117760,0.14216157,128.08,128.02,2.7713446]
["bitfinex","SOLUSD",1744647118077,0.14216157,128.06,128.02,2.7713446]
["bitfinex","SOLUSD",1744647118254,54.97931477,128.04,128.02,2.7713446]
["bitfinex","SOLUSD",1744647118588,26.14216157,128.07,128.02,2.7713446]
["bitfinex","SOLUSD",1744647118589,36.78,128.07,128.02,2.7713446]
["bitfinex","SOLUSD",1744647118765,47.16881477,128.05,128.02,2.7713446]
["bitfinex","SOLUSD",1744647119087,44.5883,128.07,128.02,49.94015937]
["bitfinex","SOLUSD",1744647119298,10.78,128.07,128.02,10.5824446]
["bitfinex","SOLUSD",1744647119590,18.72706157,128.13,128.06,47.16881477]
["bitfinex","SOLUSD",1744647119763,10.78,128.12,128.02,2.7713446]
["bitfinex","SOLUSD",1744647119963,0.14216157,128.11,128.07,47.16881477]
["bitfinex","SOLUSD",1744647120179,10.78,128.12,128.06,47.16881477]
["bitfinex","SOLUSD",1744647120464,10.78,128.12,128.09,47.16881477]
["bitfinex","SOLUSD",1744647120692,0.14216157,128.11,128.07,47.16881477]
["bitfinex","SOLUSD",1744647120887,57.94881477,128.12,128.07,47.16881477]
["bitfinex","SOLUSD",1744647121084,7.8041,128.14,128.1,47.16881477]
["bitfinex","SOLUSD",1744647121268,47.16881477,128.14,128.05,18.64964886]
["bitfinex","SOLUSD",1744647121574,58.30881477,128.13,128.08,47.16881477]
["bitfinex","SOLUSD",1744647122061,58.30881477,128.13,128.05,18.64964886]
["bitfinex","SOLUSD",1744647122268,58.30881477,128.13,128.08,47.16881477]
["bitfinex","SOLUSD",1744647122469,47.16881477,128.12,128.04,47.16881477]
["bitfinex","SOLUSD",1744647122662,47.16881477,128.12,128.07,47.16881477]
["bitfinex","SOLUSD",1744647122859,66.11361477,128.13,128.08,47.16881477]
["bitfinex","SOLUSD",1744647123060,47.16881477,128.12,128.07,47.16881477]
["bitfinex","SOLUSD",1744647123300,66.11361477,128.13,128.04,54.97861477]
["bitfinex","SOLUSD",1744647123586,47.16881477,128.11,128.04,7.8098]
["bitfinex","SOLUSD",1744647123807,242.563356,128.15,128.1,47.16881477]
["bitfinex","SOLUSD",1744647124099,11.14,128.19,128.14,47.16881477]
["bitfinex","SOLUSD",1744647124308,11.14,128.19,128.15,47.16881477]
["bitfinex","SOLUSD",1744647124689,18.9409,128.19,128.14,47.16881477]
["bitfinex","SOLUSD",1744647124882,11.14,128.19,128.15,47.16881477]
["bitfinex","SOLUSD",1744647125082,18.9409,128.19,128.15,47.16881477]
["bitfinex","SOLUSD",1744647125313,18.9409,128.19,128.12,7.8049]
["bitfinex","SOLUSD",1744647125476,47.16881477,128.17,128.1,26.45594886]
["bitfinex","SOLUSD",1744647125673,18.9409,128.19,128.14,47.16881477]
["bitfinex","SOLUSD",1744647125902,47.16881477,128.18,128.1,7.8063]
["bitfinex","SOLUSD",1744647126106,47.16881477,128.17,128.12,47.16881477]
["bitfinex","SOLUSD",1744647126312,18.9409,128.19,128.14,47.16881477]
["bitfinex","SOLUSD",1744647126489,18.9409,128.19,128.15,47.16881477]
["bitfinex","SOLUSD",1744647126674,11.14,128.19,128.16,47.16881477]
["bitfinex","SOLUSD",1744647126874,11.14,128.19,128.17,47.16881477]
["bitfinex","SOLUSD",1744647127092,11.14,128.19,128.1,47.73746105]
["bitfinex","SOLUSD",1744647127093,47.16881477,128.18,128.1,54.97501477]
["bitfinex","SOLUSD",1744647127299,47.16881477,128.18,128.14,47.16881477]
["bitfinex","SOLUSD",1744647127498,58.30881477,128.19,128.14,47.16881477]
["bitfinex","SOLUSD",1744647127803,47.16881477,128.18,128.13,47.16881477]
["bitfinex","SOLUSD",1744647128004,18.9412,128.19,128.16,47.16881477]
["bitfinex","SOLUSD",1744647128376,18.9412,128.19,128.15,47.16881477]
["bitfinex","SOLUSD",1744647128609,18.9412,128.19,128.14,47.16881477]
["bitfinex","SOLUSD",1744647128903,18.9412,128.19,128.15,47.16881477]
["bitfinex","SOLUSD",1744647129084,11.14,128.19,128.16,47.16881477]
["bitfinex","SOLUSD",1744647129280,11.14,128.19,128.13,18.64964886]
["bitfinex","SOLUSD",1744647129606,18.9409,128.19,128.13,18.64964886]
["bitfinex","SOLUSD",1744647129779,18.9409,128.19,128.15,47.16881477]
["bitfinex","SOLUSD",1744647130105,18.9409,128.19,128.13,18.64964886]
["bitfinex","SOLUSD",1744647130106,11.14,128.19,128.16,47.16881477]
["bitfinex","SOLUSD",1744647130285,18.9409,128.19,128.15,47.16881477]
["bitfinex","SOLUSD",1744647130799,47.16881477,128.18,128.13,47.16881477]
["bitfinex","SOLUSD",1744647130977,47.16881477,128.17,128.12,47.16881477]
["bitfinex","SOLUSD",1744647131185,47.16881477,128.14,128.1,47.16881477]
["bitfinex","SOLUSD",1744647131386,47.16881477,128.13,128.08,54.97611477]
["bitfinex","SOLUSD",1744647131693,47.16881477,128.14,128.09,47.16881477]
["bitfinex","SOLUSD",1744647132291,0.14216157,128.17,128.05,1.6455]
["bitfinex","SOLUSD",1744647132292,47.16881477,128.11,128.05,1.6455]
["bitfinex","SOLUSD",1744647132501,54.97481477,128.11,128.06,47.16881477]
["bitfinex","SOLUSD",1744647132698,7.806,128.11,128.07,47.16881477]
["bitfinex","SOLUSD",1744647132914,47.16881477,128.12,128.08,47.16881477]
["bitfinex","SOLUSD",1744647133102,99.7448,128.13,128.08,47.16881477]
["bitfinex","SOLUSD",1744647133304,47.16881477,128.12,128.07,47.16881477]
["bitfinex","SOLUSD",1744647133503,91.94,128.13,128.11,47.16881477]
["bitfinex","SOLUSD",1744647133720,11.14,128.13,128.12,47.16881477]
["bitfinex","SOLUSD",1744647134295,11.14,128.13,128.07,18.64964886]
["bitfinex","SOLUSD",1744647134515,11.14,128.13,128.11,47.16881477]
["bitfinex","SOLUSD",1744647134718,80.8,128.17,128.12,47.16881477]
["bitfinex","SOLUSD",1744647134952,88.6022,128.17,128.1,47.16881477]
["bitfinex","SOLUSD",1744647135105,47.16881477,128.16,128.11,47.16881477]
["bitfinex","SOLUSD",1744647135498,47.16881477,128.15,128.09,18.64964886]
["bitfinex","SOLUSD",1744647135707,88.6022,128.17,128.11,47.16881477]
["bitfinex","SOLUSD",1744647136001,88.6022,128.17,128.12,47.16881477]
["bitfinex","SOLUSD",1744647136490,80.8,128.17,128.13,47.16881477]
["bitfinex","SOLUSD",1744647136693,80.8,128.17,128.14,47.16881477]
["bitfinex","SOLUSD",1744647136896,88.6022,128.17,128.14,47.16881477]
["bitfinex","SOLUSD",1744647137101,80.8,128.17,128.14,47.16881477]
["bitfinex","SOLUSD",1744647137499,7.8005,128.2,128.13,7.8045]
["bitfinex","SOLUSD",1744647137705,47.19881477,128.21,128.16,47.16881477]
["bitfinex","SOLUSD",1744647138613,47.16881477,128.17,128.11,47.16881477]
["bitfinex","SOLUSD",1744647138818,47.16881477,128.15,128.08,19.5188]
["bitfinex","SOLUSD",1744647139134,11.14,128.17,128.12,47.16881477]
["bitfinex","SOLUSD",1744647139302,11.14,128.17,128.13,47.16881477]
["bitfinex","SOLUSD",1744647139510,11.14,128.17,128.16,47.16881477]
["bitfinex","SOLUSD",1744647139808,11.14,128.17,128.14,47.16881477]
["bitfinex","SOLUSD",1744647140026,11.14,128.17,128.15,47.16881477]
["bitfinex","SOLUSD",1744647140412,11.14,128.17,128.14,47.16881477]
["bitfinex","SOLUSD",1744647140606,11.14,128.17,128.15,47.16881477]
["bitfinex","SOLUSD",1744647140813,80.8,128.2,128.16,47.16881477]
["bitfinex","SOLUSD",1744647141213,5.58804272,128.19,128.16,47.16881477]
["bitfinex","SOLUSD",1744647141410,5.58804272,128.19,128.18,47.16881477]
["bitfinex","SOLUSD",1744647141835,5.58804272,128.19,128.16,47.16881477]
["bitfinex","SOLUSD",1744647142137,7.8299,128.21,128.16,47.16881477]
["bitfinex","SOLUSD",1744647142335,7.8299,128.21,128.17,47.16881477]
["bitfinex","SOLUSD",1744647142523,7.8299,128.21,128.16,47.16881477]
["bitfinex","SOLUSD",1744647142718,7.8299,128.21,128.17,47.16881477]
["bitfinex","SOLUSD",1744647142913,0.03,128.21,128.18,47.16881477]
["bitfinex","SOLUSD",1744647143115,47.19881477,128.21,128.14,7.8039]
["bitfinex","SOLUSD",1744647143309,0.03,128.21,128.17,47.16881477]
["bitfinex","SOLUSD",1744647143527,47.19881477,128.21,128.14,7.8039]
["bitfinex","SOLUSD",1744647143729,47.16881477,128.2,128.13,9.4258]
["bitfinex","SOLUSD",1744647143929,5.59995438,128.2,128.16,47.16881477]
["bitfinex","SOLUSD",1744647144133,5.59995438,128.2,128.17,47.16881477]
["bitfinex","SOLUSD",1744647144312,5.59995438,128.2,128.16,47.16881477]
["bitfinex","SOLUSD",1744647144641,5.59995438,128.2,128.16,7.8021]
["bitfinex","SOLUSD",1744647144951,0.03,128.21,128.18,47.16881477]
["bitfinex","SOLUSD",1744647145125,0.03,128.21,128.16,54.97091477]
["bitfinex","SOLUSD",1744647145445,0.03,128.21,128.16,7.8021]
["bitfinex","SOLUSD",1744647145818,0.03,128.21,128.18,47.16881477]
["bitfinex","SOLUSD",1744647146015,0.03,128.21,128.19,47.16881477]
["bitfinex","SOLUSD",1744647146433,73.16881477,128.2,128.13,1.6215]
["bitfinex","SOLUSD",1744647146743,47.16881477,128.14,128.09,48.78461477]
["bitfinex","SOLUSD",1744647146946,47.16881477,128.13,128.08,47.16881477]
["bitfinex","SOLUSD",1744647147119,47.16881477,128.13,128.08,54.97591477]
["bitfinex","SOLUSD",1744647147513,47.16881477,128.13,128.07,7.8079]
["bitfinex","SOLUSD",1744647147714,47.16881477,128.13,128.08,47.16881477]
["bitfinex","SOLUSD",1744647148413,47.16881477,128.12,128.08,47.16881477]
["bitfinex","SOLUSD",1744647148610,47.16881477,128.13,128.09,47.16881477]
["bitfinex","SOLUSD",1744647148813,54.97321477,128.14,128.09,47.16881477]
["bitfinex","SOLUSD",1744647149013,7.8044,128.14,128.08,7.8073]
["bitfinex","SOLUSD",1744647149251,7.8044,128.14,128.1,47.16881477]
["bitfinex","SOLUSD",1744647149749,5.60141363,128.13,128.1,47.16881477]
["bitfinex","SOLUSD",1744647150037,5.60141363,128.13,128.09,47.16881477]
["bitfinex","SOLUSD",1744647150554,88.6036,128.15,128.1,47.16881477]
["bitfinex","SOLUSD",1744647150930,88.6036,128.15,128.07,20.08914628]
["bitfinex","SOLUSD",1744647151128,88.6036,128.15,128.11,47.16881477]
["bitfinex","SOLUSD",1744647151435,5.60218764,128.14,128.11,47.16881477]
["bitfinex","SOLUSD",1744647151740,52.77100241,128.14,128.09,47.16881477]
["bitfinex","SOLUSD",1744647151953,5.60218764,128.14,128.1,47.16881477]
["bitfinex","SOLUSD",1744647152245,135.77241477,128.15,128.1,47.16881477]
["bitfinex","SOLUSD",1744647152454,135.77241477,128.15,128.07,7.8082]
["bitfinex","SOLUSD",1744647152630,47.16881477,128.14,128.09,47.16881477]
["bitfinex","SOLUSD",1744647152830,135.77241477,128.15,128.11,47.16881477]
["bitfinex","SOLUSD",1744647153236,135.77241477,128.15,128.1,47.16881477]
["bitfinex","SOLUSD",1744647153437,47.16881477,128.14,128.09,47.16881477]
["bitfinex","SOLUSD",1744647153623,80.8,128.15,128.11,47.16881477]
["bitfinex","SOLUSD",1744647153832,26.0,128.16,128.13,47.16881477]
["bitfinex","SOLUSD",1744647154150,33.8027,128.16,128.08,19.21829514]
["bitfinex","SOLUSD",1744647154332,18.9424,128.17,128.13,47.16881477]
["bitfinex","SOLUSD",1744647154928,5.60462209,128.16,128.13,47.16881477]
["bitfinex","SOLUSD",1744647155135,5.60462209,128.16,128.14,47.16881477]
["bitfinex","SOLUSD",1744647155534,18.9421,128.17,128.14,47.16881477]
["bitfinex","SOLUSD",1744647155734,18.9421,128.17,128.13,47.16881477]
["bitfinex","SOLUSD",1744647155935,66.11091477,128.17,128.12,47.16881477]
["bitfinex","SOLUSD",1744647156231,47.16881477,128.16,128.11,47.16881477]
["bitfinex","SOLUSD",1744647156435,18.9421,128.17,128.13,47.16881477]
["bitfinex","SOLUSD",1744647157434,11.14,128.17,128.14,47.16881477]
["bitfinex","SOLUSD",1744647157652,5.61336411,128.16,128.13,54.97331477]
["bitfinex","SOLUSD",1744647157959,52.78217888,128.16,128.11,47.16881477]
["bitfinex","SOLUSD",1744647158153,47.16881477,128.14,128.1,47.16881477]
["bitfinex","SOLUSD",1744647158658,47.16881477,128.15,128.1,47.16881477]
["bitfinex","SOLUSD",1744647158857,47.16881477,128.14,128.06,26.45844886]
["bitfinex","SOLUSD",1744647159043,47.16881477,128.12,128.07,47.16881477]
["bitfinex","SOLUSD",1744647159232,7.8064,128.1,128.06,54.97761477]
["bitfinex","SOLUSD",1744647159452,7.8064,128.1,128.07,47.16881477]
["bitfinex","SOLUSD",1744647159658,47.16881477,128.12,128.08,47.16881477]
["bitfinex","SOLUSD",1744647159834,54.97421477,128.12,128.06,7.8088]
["bitfinex","SOLUSD",1744647160149,5.61336411,128.11,128.07,47.16881477]
["bitfinex","SOLUSD",1744647160648,5.61336411,128.11,128.06,7.8088]
["bitfinex","SOLUSD",1744647160649,5.61336411,128.11,128.1,47.16881477]
["bitfinex","SOLUSD",1744647160948,5.61336411,128.11,128.1,113.27160154]
["bitfinex","SOLUSD",1744647161248,0.03,128.21,128.15,18.64964886]
["bitfinex","SOLUSD",1744647161449,7.8298,128.21,128.19,47.16881477]
["bitfinex","SOLUSD",1744647161624,0.03,128.21,128.19,47.16881477]
["bitfinex","SOLUSD",1744647161828,0.03,128.21,128.16,47.16881477]
["bitfinex","SOLUSD",1744647161829,0.03,128.21,128.2,47.16881477]
["bitfinex","SOLUSD",1744647162054,0.03,128.21,128.18,47.16881477]
["bitfinex","SOLUSD",1744647162252,0.03,128.21,128.15,18.64964886]
["bitfinex","SOLUSD",1744647162552,0.03,128.21,128.19,47.16881477]
["bitfinex","SOLUSD",1744647162764,0.03,128.21,128.2,47.16881477]
["bitfinex","SOLUSD",1744647163445,0.03,128.21,128.2,54.96911477]
["bitfinex","SOLUSD",1744647163751,0.03,128.21,128.2,73.61876363]
["bitfinex","SOLUSD",1744647164226,0.03,128.21,128.2,74.32957148]
["bitfinex","SOLUSD",1744647164427,0.03,128.23,128.22,113.55592468]
["bitfinex","SOLUSD",1744647164831,0.03,128.26,128.23,19.21829514]
["bitfinex","SOLUSD",1744647165037,0.03,128.26,128.25,47.16881477]
["bitfinex","SOLUSD",1744647165450,0.03,128.26,128.25,54.96601477]
["bitfinex","SOLUSD",1744647165841,0.03,128.28,128.27,45.07613357]
["bitfinex","SOLUSD",1744647166047,0.03,128.28,128.27,145.87576311]
["bitfinex","SOLUSD",1744647166450,0.03,128.28,128.27,72.84910991]
["bitfinex","SOLUSD",1744647166661,0.03,128.28,128.27,120.01792468]
["bitfinex","SOLUSD",1744647167041,0.03,128.28,128.25,7.7972]
["bitfinex","SOLUSD",1744647167240,47.19881477,128.28,128.23,7.7984]
["bitfinex","SOLUSD",1744647167436,47.16881477,128.26,128.19,0.14216157]
["bitfinex","SOLUSD",1744647167647,47.16881477,128.26,128.18,7.8015]
["bitfinex","SOLUSD",1744647167851,47.16881477,128.25,128.19,18.64964886]
["bitfinex","SOLUSD",1744647168157,47.16881477,128.26,128.21,47.16881477]
["bitfinex","SOLUSD",1744647168340,47.16881477,128.25,128.19,18.64964886]
["bitfinex","SOLUSD",1744647168544,47.16881477,128.25,128.21,47.16881477]
["bitfinex","SOLUSD",1744647168861,65.95451477,128.28,128.23,47.16881477]
["bitfinex","SOLUSD",1744647169159,10.99,128.28,128.25,47.16881477]
["bitfinex","SOLUSD",1744647169552,0.03,128.28,128.25,7.797]
["bitfinex","SOLUSD",1744647169865,0.03,128.28,128.26,47.16881477]
["bitfinex","SOLUSD",1744647170559,0.03,128.28,128.25,47.16881477]
["bitfinex","SOLUSD",1744647170743,0.03,128.28,128.27,65.81846363]
["bitfinex","SOLUSD",1744647171541,0.03,128.28,128.27,73.61446363]
["bitfinex","SOLUSD",1744647172667,0.03,128.28,128.26,47.16881477]
["bitfinex","SOLUSD",1744647173856,0.03,128.28,128.27,47.16881477]
["bitfinex","SOLUSD",1744647174867,0.03,128.28,128.25,18.64964886]
["bitfinex","SOLUSD",1744647175042,0.03,128.28,128.27,65.81846363]
["bitfinex","SOLUSD",1744647175854,0.03,128.28,128.27,73.61446363]
["bitfinex","SOLUSD",1744647176874,0.03,128.28,128.27,65.81846363]
["bitfinex","SOLUSD",1744647177175,0.03,128.28,128.23,0.14216157]
["bitfinex","SOLUSD",1744647177345,0.03,128.28,128.23,18.64964886]
["bitfinex","SOLUSD",1744647177551,0.03,128.28,128.26,47.16881477]
["bitfinex","SOLUSD",1744647180383,0.03,128.28,128.25,47.16881477]
["bitfinex","SOLUSD",1744647180561,0.03,128.28,128.26,47.16881477]
["bitfinex","SOLUSD",1744647180756,0.03,128.28,128.25,47.16881477]
["bitfinex","SOLUSD",1744647181074,0.03,128.28,128.24,47.16881477]
["bitfinex","SOLUSD",1744647181276,0.03,128.28,128.25,47.16881477]
["bitfinex","SOLUSD",1744647181486,0.03,128.28,128.26,47.16881477]
["bitfinex","SOLUSD",1744647181650,0.03,128.28,128.27,65.81846363]
["bitfinex","SOLUSD",1744647183252,0.03,128.28,128.27,73.61446363]
["bitfinex","SOLUSD",1744647183455,0.03,128.28,128.27,120.7832784]
["bitfinex","SOLUSD",1744647183648,0.03,128.28,128.27,121.35192468]
["bitfinex","SOLUSD",1744647183875,0.03,128.28,128.27,74.18310991]
["bitfinex","SOLUSD",1744647184395,0.03,128.28,128.27,73.61446363]
["bitfinex","SOLUSD",1744647184764,0.03,128.28,128.27,121.35192468]
["bitfinex","SOLUSD",1744647185060,0.03,128.3,128.27,140.98418625]
["bitfinex","SOLUSD",1744647185267,0.03,128.3,128.29,66.38710991]
["bitfinex","SOLUSD",1744647185452,0.03,128.3,128.29,74.18190991]
["bitfinex","SOLUSD",1744647186186,0.03,128.33,128.31,0.56864628]
["bitfinex","SOLUSD",1744647186381,0.03,128.33,128.32,47.16881477]
["bitfinex","SOLUSD",1744647187466,0.03,128.33,128.32,54.96181477]
["bitfinex","SOLUSD",1744647187678,0.03,128.33,128.32,74.32227148]
["bitfinex","SOLUSD",1744647187885,0.03,128.33,128.32,121.49108625]
["bitfinex","SOLUSD",1744647188086,0.03,128.41,128.34,0.14216157]
["bitfinex","SOLUSD",1744647188380,0.03,128.41,128.4,47.16881477]
["bitfinex","SOLUSD",1744647188565,0.03,128.41,128.37,18.79181043]
["bitfinex","SOLUSD",1744647188753,0.03,128.41,128.4,47.16881477]
["bitfinex","SOLUSD",1744647189152,0.03,128.41,128.4,65.81846363]
["bitfinex","SOLUSD",1744647189359,0.03,128.41,128.4,112.9872784]
["bitfinex","SOLUSD",1744647189680,0.03,128.41,128.4,121.48618625]
["bitfinex","SOLUSD",1744647190553,0.03,128.41,128.4,120.7753784]
["bitfinex","SOLUSD",1744647190759,0.03,128.41,128.4,47.16881477]
["bitfinex","SOLUSD",1744647191058,0.03,128.41,128.39,47.16881477]
["bitfinex","SOLUSD",1744647191382,0.03,128.41,128.37,47.16881477]
["bitfinex","SOLUSD",1744647191556,0.03,128.41,128.38,47.16881477]
["bitfinex","SOLUSD",1744647192760,0.03,128.41,128.39,47.16881477]
["bitfinex","SOLUSD",1744647193572,0.03,128.41,128.4,47.16881477]
["bitfinex","SOLUSD",1744647193986,0.03,128.41,128.39,47.16881477]
["bitfinex","SOLUSD",1744647195069,0.03,128.41,128.38,47.16881477]
["bitfinex","SOLUSD",1744647195273,0.03,128.41,128.36,26.44014886]
["bitfinex","SOLUSD",1744647195485,0.03,128.41,128.38,47.16881477]
["bitfinex","SOLUSD",1744647195669,0.03,128.41,128.39,47.16881477]
["bitfinex","SOLUSD",1744647195991,0.03,128.41,128.38,7.7893]
["bitfinex","SOLUSD",1744647196283,0.03,128.41,128.4,47.16881477]
["bitfinex","SOLUSD",1744647196472,0.03,128.41,128.4,65.81846363]
["bitfinex","SOLUSD",1744647196859,0.03,128.41,128.4,113.55592468]
["bitfinex","SOLUSD",1744647197056,0.03,128.41,128.4,113.69808625]
["bitfinex","SOLUSD",1744647197279,0.0001,128.41,128.4,113.69808625]
["bitfinex","SOLUSD",1744647197475,0.0001,128.42,128.41,19.21829514]
["bitfinex","SOLUSD",1744647197672,0.0001,128.42,128.41,74.17460991]
["bitfinex","SOLUSD",1744647197882,0.0001,128.42,128.41,74.31677148]
["bitfinex","SOLUSD",1744647198586,0.0001,128.42,128.41,18.64964886]
["bitfinex","SOLUSD",1744647198783,0.0001,128.42,128.38,47.16881477]
["bitfinex","SOLUSD",1744647199176,0.0001,128.42,128.39,47.16881477]
["bitfinex","SOLUSD",1744647199684,0.0001,128.42,128.38,54.95781477]
["bitfinex","SOLUSD",1744647199878,0.0001,128.42,128.39,47.16881477]
["bitfinex","SOLUSD",1744647200081,0.0001,128.42,128.38,54.95781477]
["bitfinex","SOLUSD",1744647200285,47.16881477,128.39,128.33,7.7924]
["bitfinex","SOLUSD",1744647200466,47.16881477,128.39,128.34,47.16881477]
["bitfinex","SOLUSD",1744647200881,53.40161477,128.42,128.37,47.16881477]
["bitfinex","SOLUSD",1744647201085,0.0001,128.42,128.38,47.16881477]
["bitfinex","SOLUSD",1744647201282,0.0001,128.42,128.4,47.16881477]
["bitfinex","SOLUSD",1744647201789,0.0001,128.42,128.41,7.7875]
["bitfinex","SOLUSD",1744647201963,0.0001,128.42,128.4,54.95671477]
["bitfinex","SOLUSD",1744647202277,0.0001,128.42,128.38,73.60746363]
["bitfinex","SOLUSD",1744647202490,47.16891477,128.42,128.38,47.16881477]
["bitfinex","SOLUSD",1744647202676,47.16891477,128.42,128.37,47.16881477]
["bitfinex","SOLUSD",1744647202989,0.0001,128.42,128.4,47.16881477]
["bitfinex","SOLUSD",1744647203296,0.0001,128.42,128.39,47.16881477]
["bitfinex","SOLUSD",1744647203886,0.0001,128.42,128.38,18.64964886]
["bitfinex","SOLUSD",1744647204189,0.0001,128.42,128.39,47.16881477]
["bitfinex","SOLUSD",1744647204374,0.0001,128.42,128.37,54.95871477]
["bitfinex","SOLUSD",1744647204375,47.16891477,128.42,128.37,54.95871477]
["bitfinex","SOLUSD",1744647204576,47.16881477,128.41,128.36,73.60876363]
["bitfinex","SOLUSD",1744647204767,0.0001,128.42,128.38,47.16881477]
["bitfinex","SOLUSD",1744647204967,0.0001,128.42,128.36,26.43994886]
["bitfinex","SOLUSD",1744647205271,0.0001,128.42,128.38,47.16881477]
["bitfinex","SOLUSD",1744647205777,47.16891477,128.42,128.37,47.16881477]
["bitfinex","SOLUSD",1744647206093,0.0001,128.42,128.38,47.16881477]
["bitfinex","SOLUSD",1744647206888,0.0001,128.42,128.39,47.16881477]
["bitfinex","SOLUSD",1744647207066,0.0001,128.42,128.41,47.16881477]
["bitfinex","SOLUSD",1744647207567,0.0001,128.42,128.4,47.16881477]
["bitfinex","SOLUSD",1744647208066,0.0001,128.42,128.41,74.31677148]
["bitfinex","SOLUSD",1744647211892,0.03,128.46,128.42,19.36045671]
["bitfinex","SOLUSD",1744647212088,0.03,128.46,128.45,66.38710991]
["bitfinex","SOLUSD",1744647212280,0.03,128.46,128.45,65.81846363]
["bitfinex","SOLUSD",1744647212792,0.03,128.46,128.45,66.38710991]
["bitfinex","SOLUSD",1744647212999,0.03,128.46,128.45,66.52927148]
["bitfinex","SOLUSD",1744647213370,0.03,128.46,128.45,113.69808625]
["bitfinex","SOLUSD",1744647213696,0.03,128.46,128.45,74.31437148]
["bitfinex","SOLUSD",1744647215180,0.03,128.46,128.45,58.13659199]
["bitfinex","SOLUSD",1744647215399,0.03,128.46,128.45,18.64964886]
["bitfinex","SOLUSD",1744647215581,0.03,128.46,128.45,49.64068414]
["bitfinex","SOLUSD",1744647217507,0.03,128.46,128.45,30.99103528]
["bitfinex","SOLUSD",1744647217697,0.03,128.46,128.45,49.64068414]
["bitfinex","SOLUSD",1744647218181,0.03,128.46,128.45,58.13659199]
["bitfinex","SOLUSD",1744647218385,0.03,128.46,128.45,89.12762727]
["bitfinex","SOLUSD",1744647218897,0.03,128.46,128.45,50.35149199]
["bitfinex","SOLUSD",1744647219107,0.03,128.46,128.45,89.12762727]
["bitfinex","SOLUSD",1744647220785,0.03,128.46,128.45,50.06716885]
["bitfinex","SOLUSD",1744647221002,0.03,128.46,128.45,49.64068414]
["bitfinex","SOLUSD",1744647222188,0.03,128.48,128.47,44.79181043]
["bitfinex","SOLUSD",1744647222392,0.03,128.49,128.48,19.21829514]
["bitfinex","SOLUSD",1744647222589,0.03,128.49,128.48,50.35149199]
["bitfinex","SOLUSD",1744647222888,30.99103528,128.53,128.47,0.14216157]
["bitfinex","SOLUSD",1744647223199,56.99103528,128.51,128.47,30.99103528]
["bitfinex","SOLUSD",1744647223387,56.99103528,128.51,128.46,49.64068414]
["bitfinex","SOLUSD",1744647223699,30.99103528,128.5,128.46,49.64068414]
["bitfinex","SOLUSD",1744647224104,30.99103528,128.48,128.44,30.99103528]
["bitfinex","SOLUSD",1744647224406,6.0737,128.5,128.47,30.99103528]
["bitfinex","SOLUSD",1744647224705,10.27,128.52,128.48,49.64068414]
["bitfinex","SOLUSD",1744647225703,10.27,128.52,128.49,30.99103528]
["bitfinex","SOLUSD",1744647225885,10.27,128.52,128.5,30.99103528]
["bitfinex","SOLUSD",1744647226200,0.03,128.52,128.51,30.99103528]
["bitfinex","SOLUSD",1744647226405,0.03,128.52,128.51,49.64068414]
["bitfinex","SOLUSD",1744647227201,0.03,128.52,128.51,57.70640728]
["bitfinex","SOLUSD",1744647227378,0.03,128.52,128.51,89.12392727]
["bitfinex","SOLUSD",1744647227782,0.03,128.55,128.53,0.14216157]
["bitfinex","SOLUSD",1744647228091,0.03,128.55,128.54,50.06716885]
["bitfinex","SOLUSD",1744647228290,0.03,128.55,128.54,50.35149199]
["bitfinex","SOLUSD",1744647228487,0.03,128.55,128.54,50.20933042]
["bitfinex","SOLUSD",1744647229213,0.03,128.55,128.54,73.67000863]
["bitfinex","SOLUSD",1744647230815,0.0001,128.55,128.54,74.09649334]
["bitfinex","SOLUSD",1744647231115,0.03,128.59,128.54,74.09649334]
["bitfinex","SOLUSD",1744647231116,0.03,128.59,128.58,19.21829514]
["bitfinex","SOLUSD",1744647231408,0.03,128.59,128.58,65.60608549]
["bitfinex","SOLUSD",1744647232186,0.03,128.59,128.57,46.95643663]
["bitfinex","SOLUSD",1744647232693,0.03,128.59,128.58,46.95643663]
["bitfinex","SOLUSD",1744647233020,0.03,128.59,128.58,73.38328549]
["bitfinex","SOLUSD",1744647233384,0.03,128.59,128.58,73.95193177]
["bitfinex","SOLUSD",1744647233588,250.4296,128.66,128.6,0.28432314]
["bitfinex","SOLUSD",1744647233825,54.70603663,128.66,128.62,46.95643663]
["bitfinex","SOLUSD",1744647233993,54.70603663,128.66,128.6,0.28432314]
["bitfinex","SOLUSD",1744647234195,7.7496,128.66,128.62,46.95643663]
["bitfinex","SOLUSD",1744647234586,7.7496,128.66,128.61,46.95643663]
["bitfinex","SOLUSD",1744647234587,62.47843663,128.66,128.61,46.95643663]
["bitfinex","SOLUSD",1744647234782,54.70603663,128.66,128.61,46.95643663]
["bitfinex","SOLUSD",1744647235019,46.95643663,128.65,128.6,0.28432314]
["bitfinex","SOLUSD",1744647235186,54.70603663,128.66,128.61,54.73183663]
["bitfinex","SOLUSD",1744647235591,46.95643663,128.65,128.61,54.73183663]
["bitfinex","SOLUSD",1744647235809,46.95643663,128.65,128.6,7.7758]
["bitfinex","SOLUSD",1744647236108,46.95643663,128.65,128.6,54.73223663]
["bitfinex","SOLUSD",1744647236717,46.98643663,128.65,128.6,54.73223663]
["bitfinex","SOLUSD",1744647236887,46.98643663,128.65,128.58,19.72742314]
["bitfinex","SOLUSD",1744647236888,46.95643663,128.62,128.58,18.64964886]
["bitfinex","SOLUSD",1744647237400,26.0,128.63,128.58,65.60608549]
["bitfinex","SOLUSD",1744647237609,72.95643663,128.63,128.58,65.60608549]
["bitfinex","SOLUSD",1744647238212,26.0,128.63,128.58,65.60608549]
["bitfinex","SOLUSD",1744647238417,72.95643663,128.63,128.58,73.38288549]
["bitfinex","SOLUSD",1744647239513,80.73063663,128.63,128.58,73.38288549]
["bitfinex","SOLUSD",1744647240312,46.95643663,128.62,128.57,46.95643663]
["bitfinex","SOLUSD",1744647240508,46.95643663,128.59,128.54,54.73603663]
["bitfinex","SOLUSD",1744647240711,0.14216157,128.62,128.54,54.73603663]
["bitfinex","SOLUSD",1744647240712,46.95643663,128.58,128.54,54.73603663]
["bitfinex","SOLUSD",1744647240918,46.95643663,128.6,128.56,46.95643663]
["bitfinex","SOLUSD",1744647241102,46.95643663,128.6,128.55,65.60608549]
["bitfinex","SOLUSD",1744647241297,46.95643663,128.61,128.56,46.95643663]
["bitfinex","SOLUSD",1744647241499,46.95643663,128.61,128.56,65.60608549]
["bitfinex","SOLUSD",1744647241693,46.95643663,128.62,128.58,46.95643663]
["bitfinex","SOLUSD",1744647241887,33.7742,128.63,128.57,46.95643663]
["bitfinex","SOLUSD",1744647242092,46.95643663,128.62,128.57,46.95643663]
["bitfinex","SOLUSD",1744647242292,46.95643663,128.62,128.58,7.7772]
["bitfinex","SOLUSD",1744647242788,54.73133663,128.62,128.57,54.73413663]
["bitfinex","SOLUSD",1744647242992,54.73133663,128.62,128.55,46.95643663]
["bitfinex","SOLUSD",1744647242993,46.95643663,128.6,128.55,46.95643663]
["bitfinex","SOLUSD",1744647243226,7.7742,128.63,128.58,46.95643663]
["bitfinex","SOLUSD",1744647243512,46.95643663,128.62,128.57,46.95643663]
["bitfinex","SOLUSD",1744647243703,46.95643663,128.61,128.56,65.60608549]
["bitfinex","SOLUSD",1744647243916,72.95643663,128.6,128.55,46.95643663]
["bitfinex","SOLUSD",1744647244109,46.95643663,128.59,128.55,46.95643663]
["bitfinex","SOLUSD",1744647244314,54.73363663,128.59,128.54,73.38538549]
["bitfinex","SOLUSD",1744647244499,46.95643663,128.57,128.54,18.64964886]
["bitfinex","SOLUSD",1744647244716,72.95643663,128.56,128.52,7.7807]
["bitfinex","SOLUSD",1744647245030,26.0,128.56,128.52,54.73713663]
["bitfinex","SOLUSD",1744647245230,46.95643663,128.55,128.51,26.43084886]
["bitfinex","SOLUSD",1744647245529,26.0,128.56,128.48,54.73943663]
["bitfinex","SOLUSD",1744647245530,46.95643663,128.53,128.48,54.73943663]
["bitfinex","SOLUSD",1744647245718,46.95643663,128.5,128.43,6.3874]
["bitfinex","SOLUSD",1744647246030,46.95643663,128.49,128.44,46.95643663]
["bitfinex","SOLUSD",1744647246192,46.95643663,128.5,128.45,46.95643663]
["bitfinex","SOLUSD",1744647246398,46.95643663,128.5,128.43,7.7863]
["bitfinex","SOLUSD",1744647246399,54.73863663,128.5,128.43,7.7863]
["bitfinex","SOLUSD",1744647246599,46.95643663,128.48,128.42,7.8496]
["bitfinex","SOLUSD",1744647246794,46.95643663,128.46,128.42,7.8496]
["bitfinex","SOLUSD",1744647247098,46.95643663,128.46,128.42,54.80603663]
["bitfinex","SOLUSD",1744647247298,46.95643663,128.46,128.42,0.063]
["bitfinex","SOLUSD",1744647247934,46.95643663,128.44,128.42,0.063]
["bitfinex","SOLUSD",1744647248131,46.95643663,128.45,128.42,0.063]
["bitfinex","SOLUSD",1744647248438,54.74163663,128.45,128.42,0.063]
["bitfinex","SOLUSD",1744647248723,9.9,128.47,128.42,0.063]
["bitfinex","SOLUSD",1744647248904,46.95643663,128.46,128.42,0.063]
["bitfinex","SOLUSD",1744647249232,46.95643663,128.45,128.42,0.063]
["bitfinex","SOLUSD",1744647249919,72.95643663,128.44,128.42,0.063]
["bitfinex","SOLUSD",1744647250105,47.0985982,128.43,128.42,0.063]
["bitfinex","SOLUSD",1744647250309,33.7861,128.44,128.42,0.063]
["bitfinex","SOLUSD",1744647250626,80.74253663,128.44,128.42,0.063]
["bitfinex","SOLUSD",1744647251022,26.0,128.43,128.42,0.063]
["bitfinex","SOLUSD",1744647251206,10.04216157,128.47,128.42,31.08215166]
["bitfinex","SOLUSD",1744647251207,9.9,128.47,128.42,31.08215166]
["bitfinex","SOLUSD",1744647251407,48.70305166,128.47,128.42,31.08215166]
["bitfinex","SOLUSD",1744647251705,9.9,128.47,128.43,31.01915166]
["bitfinex","SOLUSD",1744647251907,9.9,128.47,128.44,31.01915166]
["bitfinex","SOLUSD",1744647252115,9.9,128.47,128.43,31.01915166]
["bitfinex","SOLUSD",1744647252326,38.80265166,128.48,128.43,31.01915166]
["bitfinex","SOLUSD",1744647252529,119.60185166,128.49,128.44,31.01915166]
["bitfinex","SOLUSD",1744647253709,31.01915166,128.48,128.43,57.45470052]
["bitfinex","SOLUSD",1744647253907,31.01915166,128.47,128.42,0.063]
["bitfinex","SOLUSD",1744647254115,87.0827,128.49,128.43,31.01915166]
["bitfinex","SOLUSD",1744647254310,118.10185166,128.49,128.44,31.01915166]
["bitfinex","SOLUSD",1744647254508,79.3,128.49,128.46,31.01915166]
["bitfinex","SOLUSD",1744647254729,38.80085166,128.51,128.46,31.01915166]
["bitfinex","SOLUSD",1744647255056,9.9,128.52,128.5,31.01915166]
["bitfinex","SOLUSD",1744647255240,120.21915166,128.57,128.51,18.64964886]
["bitfinex","SOLUSD",1744647255537,89.2,128.57,128.54,31.01915166]
["bitfinex","SOLUSD",1744647255835,9.9,128.57,128.54,31.01915166]
["bitfinex","SOLUSD",1744647256210,31.01915166,128.56,128.51,61.01915166]
["bitfinex","SOLUSD",1744647256740,48.69695166,128.57,128.53,30.0]
["bitfinex","SOLUSD",1744647257033,9.9,128.57,128.53,61.01915166]
["bitfinex","SOLUSD",1744647257544,9.9,128.57,128.55,31.01915166]
["bitfinex","SOLUSD",1744647257726,31.01915166,128.61,128.56,31.01915166]
["bitfinex","SOLUSD",1744647258036,31.01915166,128.6,128.56,31.01915166]
["bitfinex","SOLUSD",1744647258436,339.6553,128.62,128.56,31.01915166]
["bitfinex","SOLUSD",1744647258614,9.88,128.62,128.59,31.01915166]
["bitfinex","SOLUSD",1744647258824,110.34915166,128.65,128.61,31.01915166]
["bitfinex","SOLUSD",1744647259239,79.33,128.65,128.62,46.9036302]
["bitfinex","SOLUSD",1744647259842,79.33,128.65,128.62,76.9036302]
["bitfinex","SOLUSD",1744647260042,79.33,128.65,128.62,84.6782302]
["bitfinex","SOLUSD",1744647260244,79.33,128.65,128.62,76.9036302]
["bitfinex","SOLUSD",1744647260449,79.33,128.65,128.62,30.0]
["bitfinex","SOLUSD",1744647260650,79.33,128.65,128.62,76.9036302]
["bitfinex","SOLUSD",1744647261222,79.33,128.65,128.62,30.0]
["bitfinex","SOLUSD",1744647261849,87.103,128.65,128.62,30.0]
["bitfinex","SOLUSD",1744647262021,79.33,128.65,128.62,30.0]
["bitfinex","SOLUSD",1744647262229,0.03,128.65,128.62,30.0]
["bitfinex","SOLUSD",1744647262426,0.03,128.65,128.62,76.9036302]
["bitfinex","SOLUSD",1744647262632,0.03,128.65,128.62,84.6784302]
["bitfinex","SOLUSD",1744647263648,0.03,128.65,128.62,76.9036302]
["bitfinex","SOLUSD",1744647263827,46.9336302,128.65,128.62,30.0]
["bitfinex","SOLUSD",1744647264146,0.03,128.65,128.62,30.0]
["bitfinex","SOLUSD",1744647265052,0.03,128.65,128.63,46.9036302]
["bitfinex","SOLUSD",1744647265352,0.03,128.65,128.64,46.9036302]
["bitfinex","SOLUSD",1744647265645,0.03,128.65,128.63,76.9036302]
["bitfinex","SOLUSD",1744647266038,0.03,128.65,128.63,84.6777302]
["bitfinex","SOLUSD",1744647266240,0.03,128.65,128.63,37.7741]
["bitfinex","SOLUSD",1744647266447,0.03,128.65,128.64,65.55327906]
["bitfinex","SOLUSD",1744647266837,0.03,128.65,128.64,95.55327906]
["bitfinex","SOLUSD",1744647267037,0.03,128.65,128.64,143.16771711]
["bitfinex","SOLUSD",1744647267349,0.03,128.66,128.65,19.21829514]
["bitfinex","SOLUSD",1744647267550,0.03,128.67,128.66,65.69544063]
["bitfinex","SOLUSD",1744647267733,0.03,128.67,128.66,18.64964886]
["bitfinex","SOLUSD",1744647267924,0.03,128.67,128.66,95.55327906]
["bitfinex","SOLUSD",1744647268252,0.03,128.67,128.66,104.03648691]
["bitfinex","SOLUSD",1744647268425,0.03,128.68,128.67,66.12192534]
["bitfinex","SOLUSD",1744647268625,0.03,128.68,128.67,66.26408691]
["bitfinex","SOLUSD",1744647268950,0.03,128.69,128.68,0.14216157]
["bitfinex","SOLUSD",1744647269129,0.03,128.71,128.7,0.14216157]
["bitfinex","SOLUSD",1744647269329,0.03,128.71,128.7,112.59907083]
["bitfinex","SOLUSD",1744647269547,0.03,128.76,128.72,44.79181043]
["bitfinex","SOLUSD",1744647269759,0.0001,128.73,128.72,66.26408691]
["bitfinex","SOLUSD",1744647269924,0.0001,128.73,128.72,104.03288691]
["bitfinex","SOLUSD",1744647270120,0.0001,128.73,128.72,63.55305671]
["bitfinex","SOLUSD",1744647270346,0.0001,128.73,128.72,110.45668691]
["bitfinex","SOLUSD",1744647270652,0.03,128.76,128.75,45.21829514]
["bitfinex","SOLUSD",1744647270856,0.03,128.76,128.75,122.12192534]
["bitfinex","SOLUSD",1744647271353,0.03,128.76,128.75,121.55327906]
["bitfinex","SOLUSD",1744647271760,0.03,128.76,128.75,168.45690926]
["bitfinex","SOLUSD",1744647271932,0.03,128.76,128.75,129.32017906]
["bitfinex","SOLUSD",1744647272128,0.03,128.76,128.75,103.32017906]
["bitfinex","SOLUSD",1744647273347,0.03,128.76,128.75,103.88882534]
["bitfinex","SOLUSD",1744647273952,0.03,128.76,128.75,76.9036302]
["bitfinex","SOLUSD",1744647274145,0.03,128.76,128.75,30.0]
["bitfinex","SOLUSD",1744647274544,0.03,128.76,128.75,76.9036302]
["bitfinex","SOLUSD",1744647274842,0.03,128.76,128.75,103.32017906]
["bitfinex","SOLUSD",1744647275041,0.03,128.76,128.75,95.55327906]
["bitfinex","SOLUSD",1744647275346,0.03,128.76,128.75,76.9036302]
["bitfinex","SOLUSD",1744647276347,0.03,128.76,128.75,48.64964886]
["bitfinex","SOLUSD",1744647276643,0.03,128.76,128.75,95.55327906]
["bitfinex","SOLUSD",1744647276846,0.03,128.76,128.75,103.32017906]
["bitfinex","SOLUSD",1744647277733,0.03,128.76,128.75,95.55327906]
["bitfinex","SOLUSD",1744647277935,0.03,128.76,128.75,76.9036302]
["bitfinex","SOLUSD",1744647278166,0.03,128.76,128.75,30.0]
["bitfinex","SOLUSD",1744647278336,0.03,128.76,128.75,76.9036302]
["bitfinex","SOLUSD",1744647278537,0.03,128.76,128.75,103.32017906]
["bitfinex","SOLUSD",1744647279059,0.03,128.76,128.75,150.93461711]
["bitfinex","SOLUSD",1744647279267,0.03,128.76,128.75,118.80618427]
["bitfinex","SOLUSD",1744647279439,0.03,128.76,128.75,87.96677049]
["bitfinex","SOLUSD",1744647279764,0.03,128.76,128.75,30.0]
["bitfinex","SOLUSD",1744647279968,30.86941378,128.76,128.75,30.0]
["bitfinex","SOLUSD",1744647280271,38.63571378,128.76,128.75,30.0]
["bitfinex","SOLUSD",1744647280558,0.03,128.76,128.75,30.0]
["bitfinex","SOLUSD",1744647283146,0.03,128.76,128.75,87.25596264]
["bitfinex","SOLUSD",1744647283353,0.03,128.76,128.75,60.83941378]
["bitfinex","SOLUSD",1744647283868,0.03,128.76,128.75,30.0]
["bitfinex","SOLUSD",1744647285474,0.03,128.76,128.75,60.83941378]
["bitfinex","SOLUSD",1744647285643,0.03,128.76,128.75,30.0]
["bitfinex","SOLUSD",1744647286246,0.03,128.76,128.75,60.83941378]
["bitfinex","SOLUSD",1744647286469,0.03,128.76,128.75,30.0]
["bitfinex","SOLUSD",1744647287847,0.03,128.76,128.75,60.83941378]
["bitfinex","SOLUSD",1744647288076,0.03,128.76,128.75,68.60631378]
["bitfinex","SOLUSD",1744647288268,0.03,128.76,128.75,60.83941378]
["bitfinex","SOLUSD",1744647288574,0.03,128.76,128.75,87.82460892]
["bitfinex","SOLUSD",1744647288767,0.03,128.76,128.75,118.6640227]
["bitfinex","SOLUSD",1744647289368,0.03,128.76,128.75,118.80618427]
["bitfinex","SOLUSD",1744647291377,0.0001,128.78,128.77,44.79181043]
["bitfinex","SOLUSD",1744647291575,0.0001,128.78,128.77,105.63122421]
["bitfinex","SOLUSD",1744647292048,0.03,128.79,128.78,18.64964886]
["bitfinex","SOLUSD",1744647292373,0.03,128.84,128.81,46.98465671]
["bitfinex","SOLUSD",1744647292547,0.03,128.84,128.81,138.66348427]
["bitfinex","SOLUSD",1744647293269,0.03,128.84,128.81,146.42678427]
["bitfinex","SOLUSD",1744647294071,0.03,128.84,128.83,19.21829514]
["bitfinex","SOLUSD",1744647294272,0.03,128.84,128.83,80.05770892]
["bitfinex","SOLUSD",1744647294775,0.03,128.84,128.83,30.0]
["bitfinex","SOLUSD",1744647295950,0.03,128.84,128.83,87.25116264]
["bitfinex","SOLUSD",1744647296447,0.03,128.84,128.83,87.96197049]
["bitfinex","SOLUSD",1744647296878,0.03,128.86,128.85,0.56864628]
["bitfinex","SOLUSD",1744647297058,0.03,128.86,128.85,80.05770892]
["bitfinex","SOLUSD",1744647297260,0.03,128.86,128.85,87.81860892]
["bitfinex","SOLUSD",1744647297453,0.03,128.86,128.85,87.96077049]
["bitfinex","SOLUSD",1744647297753,0.03,128.86,128.85,87.81860892]
["bitfinex","SOLUSD",1744647298082,0.03,128.86,128.85,48.64964886]
["bitfinex","SOLUSD",1744647298281,0.03,128.86,128.85,79.48906264]
["bitfinex","SOLUSD",1744647298460,0.03,128.86,128.85,87.24996264]
["bitfinex","SOLUSD",1744647300062,0.03,128.86,128.85,87.81860892]
["bitfinex","SOLUSD",1744647300256,0.03,128.86,128.85,87.96077049]
["bitfinex","SOLUSD",1744647300685,0.03,128.86,128.85,87.81860892]
["bitfinex","SOLUSD",1744647300883,0.03,128.86,128.85,56.41054886]
["bitfinex","SOLUSD",1744647301185,0.03,128.86,128.85,87.53428578]
["bitfinex","SOLUSD",1744647301387,0.03,128.86,128.85,87.67644735]
["bitfinex","SOLUSD",1744647301557,0.03,128.86,128.85,87.96077049]
["bitfinex","SOLUSD",1744647301885,0.03,128.86,128.85,87.24996264]
["bitfinex","SOLUSD",1744647302177,0.03,128.86,128.85,87.96077049]
["bitfinex","SOLUSD",1744647302589,0.03,128.86,128.85,87.24996264]
["bitfinex","SOLUSD",1744647302967,0.03,128.86,128.85,79.48906264]
["bitfinex","SOLUSD",1744647303479,0.03,128.86,128.85,30.0]
["bitfinex","SOLUSD",1744647303890,30.86941378,128.86,128.85,30.0]
["bitfinex","SOLUSD",1744647304588,26.03,128.86,128.81,30.83941378]
["bitfinex","SOLUSD",1744647304772,30.83941378,128.85,128.82,30.0]
["bitfinex","SOLUSD",1744647305371,0.03,128.86,128.85,18.64964886]
["bitfinex","SOLUSD",1744647305571,0.03,128.86,128.85,49.48906264]
["bitfinex","SOLUSD",1744647305789,0.03,128.86,128.84,30.83941378]
["bitfinex","SOLUSD",1744647305969,0.03,128.86,128.83,38.60141378]
["bitfinex","SOLUSD",1744647306364,0.03,128.86,128.84,30.83941378]
["bitfinex","SOLUSD",1744647306788,0.03,128.86,128.83,38.60141378]
["bitfinex","SOLUSD",1744647306994,30.86941378,128.86,128.81,49.48906264]
["bitfinex","SOLUSD",1744647307491,30.83941378,128.85,128.8,56.83941378]
["bitfinex","SOLUSD",1744647307789,30.83941378,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1744647307993,7.7906,128.86,128.81,7.7633]
["bitfinex","SOLUSD",1744647308177,30.83941378,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1744647308491,0.03,128.86,128.84,30.83941378]
["bitfinex","SOLUSD",1744647308873,0.03,128.86,128.82,19.21829514]
["bitfinex","SOLUSD",1744647309191,0.03,128.86,128.84,30.83941378]
["bitfinex","SOLUSD",1744647309787,0.03,128.86,128.84,38.60051378]
["bitfinex","SOLUSD",1744647310096,0.03,128.86,128.85,49.48906264]
["bitfinex","SOLUSD",1744647311489,0.03,128.86,128.85,50.05770892]
["bitfinex","SOLUSD",1744647311872,0.03,128.86,128.85,57.81860892]
["bitfinex","SOLUSD",1744647312774,0.03,128.86,128.85,7.7609]
["bitfinex","SOLUSD",1744647312976,0.03,128.86,128.84,7.7615]
["bitfinex","SOLUSD",1744647313288,30.83941378,128.85,128.78,0.20516157]
["bitfinex","SOLUSD",1744647313474,30.83941378,128.84,128.79,30.83941378]
["bitfinex","SOLUSD",1744647313673,30.83941378,128.85,128.8,30.83941378]
["bitfinex","SOLUSD",1744647313871,30.83941378,128.84,128.79,49.48906264]
["bitfinex","SOLUSD",1744647314072,30.83941378,128.84,128.79,30.83941378]
["bitfinex","SOLUSD",1744647314367,30.83941378,128.84,128.81,30.0]
["bitfinex","SOLUSD",1744647314766,30.83941378,128.83,128.81,30.0]
["bitfinex","SOLUSD",1744647314981,7.7609,128.85,128.81,30.0]
["bitfinex","SOLUSD",1744647315185,30.83941378,128.83,128.81,30.0]
["bitfinex","SOLUSD",1744647315396,31.12373692,128.82,128.81,30.0]
["bitfinex","SOLUSD",1744647315593,6.0463,128.8,128.78,0.063]
["bitfinex","SOLUSD",1744647315794,30.83941378,128.79,128.78,0.063]
["bitfinex","SOLUSD",1744647316180,13.44208416,128.82,128.78,0.063]
["bitfinex","SOLUSD",1744647316381,5.67888416,128.82,128.79,30.83941378]
["bitfinex","SOLUSD",1744647316870,124.17401378,128.84,128.79,30.83941378]
["bitfinex","SOLUSD",1744647317071,30.83941378,128.82,128.78,0.063]
["bitfinex","SOLUSD",1744647317690,30.83941378,128.83,128.78,60.90241378]
["bitfinex","SOLUSD",1744647317901,38.60191378,128.83,128.78,68.66731378]
["bitfinex","SOLUSD",1744647318469,30.83941378,128.82,128.78,30.063]
["bitfinex","SOLUSD",1744647318696,30.83941378,128.82,128.78,7.8281]
["bitfinex","SOLUSD",1744647318880,38.60191378,128.83,128.78,38.66751378]
["bitfinex","SOLUSD",1744647319199,30.83941378,128.83,128.78,38.66751378]
["bitfinex","SOLUSD",1744647319882,30.83941378,128.83,128.79,30.83941378]
["bitfinex","SOLUSD",1744647320091,30.83941378,128.83,128.78,38.66751378]
["bitfinex","SOLUSD",1744647320283,117.90121378,128.84,128.79,30.83941378]
["bitfinex","SOLUSD",1744647321297,38.60161378,128.83,128.78,7.8281]
["bitfinex","SOLUSD",1744647321479,79.3,128.84,128.78,7.8281]
["bitfinex","SOLUSD",1744647321480,79.3,128.84,128.8,30.83941378]
["bitfinex","SOLUSD",1744647321785,110.13941378,128.84,128.79,30.83941378]
["bitfinex","SOLUSD",1744647321987,110.13941378,128.84,128.78,7.8281]
["bitfinex","SOLUSD",1744647322190,110.13941378,128.84,128.79,30.83941378]
["bitfinex","SOLUSD",1744647322603,30.83941378,128.83,128.78,38.66751378]
["bitfinex","SOLUSD",1744647322794,30.83941378,128.82,128.78,0.063]
["bitfinex","SOLUSD",1744647322996,30.83941378,128.82,128.78,30.063]
["bitfinex","SOLUSD",1744647323201,30.83941378,128.8,128.78,30.063]
["bitfinex","SOLUSD",1744647323385,30.83941378,128.79,128.78,30.063]
["bitfinex","SOLUSD",1744647324177,30.83941378,128.82,128.78,30.063]
["bitfinex","SOLUSD",1744647324377,117.90121378,128.84,128.79,30.83941378]
["bitfinex","SOLUSD",1744647324584,117.90121378,128.84,128.8,30.83941378]
["bitfinex","SOLUSD",1744647324882,117.90121378,128.84,128.8,38.60331378]
["bitfinex","SOLUSD",1744647325085,117.90121378,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1744647325290,117.90121378,128.84,128.79,30.83941378]
["bitfinex","SOLUSD",1744647325888,30.83941378,128.83,128.78,38.66731378]
["bitfinex","SOLUSD",1744647326291,79.3,128.84,128.8,30.83941378]
["bitfinex","SOLUSD",1744647326496,87.0616,128.84,128.8,30.83941378]
["bitfinex","SOLUSD",1744647327016,0.03,128.86,128.84,18.64964886]
["bitfinex","SOLUSD",1744647327180,0.03,128.86,128.85,50.05770892]
["bitfinex","SOLUSD",1744647328001,0.03,128.86,128.85,49.48906264]
["bitfinex","SOLUSD",1744647328709,0.03,128.86,128.85,50.19987049]
["bitfinex","SOLUSD",1744647329013,0.03,128.86,128.85,57.96077049]
["bitfinex","SOLUSD",1744647329517,2.8013446,128.92,128.88,18.64964886]
["bitfinex","SOLUSD",1744647329682,4.46e-05,128.92,128.91,76.19987049]
["bitfinex","SOLUSD",1744647329884,9.82,128.98,128.92,18.64964886]
["bitfinex","SOLUSD",1744647330082,40.65941378,128.98,128.93,30.83941378]
["bitfinex","SOLUSD",1744647330282,0.03,128.97,128.93,30.83941378]
["bitfinex","SOLUSD",1744647330510,7.7838,128.97,128.93,30.83941378]
["bitfinex","SOLUSD",1744647330688,30.86941378,128.95,128.9,30.83941378]
["bitfinex","SOLUSD",1744647330889,30.83941378,128.94,128.89,30.83941378]
["bitfinex","SOLUSD",1744647331090,0.03,128.95,128.91,30.83941378]
["bitfinex","SOLUSD",1744647331514,0.03,128.95,128.92,30.83941378]
["bitfinex","SOLUSD",1744647332421,30.83941378,128.93,128.88,26.0]
["bitfinex","SOLUSD",1744647332712,30.83941378,128.91,128.87,7.7597]
["bitfinex","SOLUSD",1744647333008,30.83941378,128.91,128.89,30.0]
["bitfinex","SOLUSD",1744647333187,46.73116492,128.91,128.89,30.0]
["bitfinex","SOLUSD",1744647333615,46.73116492,128.92,128.89,30.0]
["bitfinex","SOLUSD",1744647333915,46.73116492,128.91,128.89,30.0]
["bitfinex","SOLUSD",1744647334316,7.7563,128.93,128.89,30.0]
["bitfinex","SOLUSD",1744647334614,79.3,128.94,128.9,46.73116492]
["bitfinex","SOLUSD",1744647335122,133.78676492,128.94,128.9,46.73116492]
["bitfinex","SOLUSD",1744647335316,0.03,128.95,128.91,46.73116492]
["bitfinex","SOLUSD",1744647335495,0.03,128.95,128.94,46.73116492]
["bitfinex","SOLUSD",1744647335813,0.03,128.95,128.94,112.82278655]
["bitfinex","SOLUSD",1744647335984,0.0001,128.95,128.94,112.82278655]
["bitfinex","SOLUSD",1744647336182,0.0001,128.95,128.94,46.73116492]
["bitfinex","SOLUSD",1744647336583,0.0001,128.95,128.93,46.73116492]
["bitfinex","SOLUSD",1744647337489,0.0001,128.95,128.9,18.64964886]
["bitfinex","SOLUSD",1744647337688,0.0001,128.95,128.92,46.73116492]
["bitfinex","SOLUSD",1744647337895,0.0001,128.95,128.93,46.73116492]
["bitfinex","SOLUSD",1744647338291,0.0001,128.95,128.91,18.64964886]
["bitfinex","SOLUSD",1744647338497,0.0001,128.95,128.92,46.73116492]
["bitfinex","SOLUSD",1744647338816,0.0001,128.95,128.93,46.73116492]
["bitfinex","SOLUSD",1744647339110,0.0001,128.95,128.94,46.73116492]
["bitfinex","SOLUSD",1744647339622,0.0001,128.95,128.93,7.756]
["bitfinex","SOLUSD",1744647339919,0.0001,128.95,128.93,54.48716492]
["bitfinex","SOLUSD",1744647340822,0.0001,128.95,128.93,46.73116492]
["bitfinex","SOLUSD",1744647341119,0.0001,128.95,128.93,54.48726492]
["bitfinex","SOLUSD",1744647341307,0.0001,128.95,128.94,46.73116492]
["bitfinex","SOLUSD",1744647342121,0.0001,128.95,128.94,18.64964886]
["bitfinex","SOLUSD",1744647342325,0.0001,128.95,128.94,65.94946006]
["bitfinex","SOLUSD",1744647342628,0.0001,128.95,128.94,112.68062498]
["bitfinex","SOLUSD",1744647343333,0.0001,128.95,128.94,120.57828655]
["bitfinex","SOLUSD",1744647343697,0.0001,128.95,128.94,150.57828655]
["bitfinex","SOLUSD",1744647344419,0.0001,128.97,128.96,45.21829514]
["bitfinex","SOLUSD",1744647344625,0.0001,128.97,128.96,92.09162163]
["bitfinex","SOLUSD",1744647344807,0.0001,128.97,128.96,122.09162163]
["bitfinex","SOLUSD",1744647345628,0.03,129.01,129.0,65.38081378]
["bitfinex","SOLUSD",1744647345925,0.03,129.08,129.01,18.64964886]
["bitfinex","SOLUSD",1744647346107,46.73116492,129.05,129.01,46.73116492]
["bitfinex","SOLUSD",1744647346294,46.73116492,129.05,129.0,46.73116492]
["bitfinex","SOLUSD",1744647346495,46.73116492,129.07,129.02,46.73116492]
["bitfinex","SOLUSD",1744647346912,46.73116492,129.05,129.01,46.73116492]
["bitfinex","SOLUSD",1744647347112,46.73116492,129.06,129.01,46.73116492]
["bitfinex","SOLUSD",1744647347323,7.7478,129.07,128.99,0.56864628]
["bitfinex","SOLUSD",1744647347521,7.7772,129.08,129.02,46.73116492]
["bitfinex","SOLUSD",1744647347728,0.03,129.08,129.05,46.73116492]
["bitfinex","SOLUSD",1744647348110,0.03,129.08,129.04,19.21829514]
["bitfinex","SOLUSD",1744647348308,0.03,129.08,129.06,46.73116492]
["bitfinex","SOLUSD",1744647348509,0.03,129.08,129.05,46.73116492]
["bitfinex","SOLUSD",1744647349336,46.76116492,129.08,129.04,46.73116492]
["bitfinex","SOLUSD",1744647349502,46.73116492,129.07,129.02,46.73116492]
["bitfinex","SOLUSD",1744647349700,0.03,129.08,129.0,44.64964886]
["bitfinex","SOLUSD",1744647349701,46.73116492,129.06,129.03,30.0]
["bitfinex","SOLUSD",1744647350028,46.73116492,129.07,129.03,30.0]
["bitfinex","SOLUSD",1744647350201,26.0,129.07,129.01,18.64964886]
["bitfinex","SOLUSD",1744647350401,72.73116492,129.07,129.02,46.73116492]
["bitfinex","SOLUSD",1744647350643,72.73116492,129.07,128.95,1.6076]
["bitfinex","SOLUSD",1744647350644,46.73116492,129.05,128.95,1.6076]
["bitfinex","SOLUSD",1744647350819,46.73116492,129.05,129.0,46.73116492]
["bitfinex","SOLUSD",1744647351001,46.73116492,129.05,129.01,46.73116492]
["bitfinex","SOLUSD",1744647351325,54.48006492,129.05,129.01,46.73116492]
["bitfinex","SOLUSD",1744647351527,46.73116492,129.06,129.01,46.73116492]
["bitfinex","SOLUSD",1744647351724,46.73116492,129.05,129.01,46.73116492]
["bitfinex","SOLUSD",1744647352025,54.47966492,129.06,129.01,46.73116492]
["bitfinex","SOLUSD",1744647352229,105.3,129.07,129.03,46.73116492]
["bitfinex","SOLUSD",1744647352528,0.03,129.08,129.05,46.73116492]
["bitfinex","SOLUSD",1744647352830,0.03,129.08,129.03,18.64964886]
["bitfinex","SOLUSD",1744647353026,54.50826492,129.08,129.03,46.73116492]
["bitfinex","SOLUSD",1744647354004,46.73116492,129.05,129.0,46.73116492]
["bitfinex","SOLUSD",1744647354316,46.73116492,129.05,129.02,30.0]
["bitfinex","SOLUSD",1744647354631,46.73116492,129.05,128.99,18.64964886]
["bitfinex","SOLUSD",1744647354632,46.73116492,129.05,129.0,46.73116492]
["bitfinex","SOLUSD",1744647355003,46.73116492,129.04,128.99,46.73116492]
["bitfinex","SOLUSD",1744647355204,46.73116492,129.04,129.0,30.0]
["bitfinex","SOLUSD",1744647355404,53.48026492,129.05,129.0,76.73116492]
["bitfinex","SOLUSD",1744647356322,53.48026492,129.05,129.0,30.0]
["bitfinex","SOLUSD",1744647356535,54.48106492,129.04,129.0,30.0]
["bitfinex","SOLUSD",1744647356926,54.48106492,129.04,128.99,54.48346492]
["bitfinex","SOLUSD",1744647357124,7.7499,129.04,129.0,30.74087277]
["bitfinex","SOLUSD",1744647358344,7.7499,129.04,129.0,38.49277277]
["bitfinex","SOLUSD",1744647358731,7.7499,129.04,129.0,30.74087277]
["bitfinex","SOLUSD",1744647358939,30.74087277,129.03,128.98,38.49367277]
["bitfinex","SOLUSD",1744647359124,38.49077277,129.04,128.99,60.74087277]
["bitfinex","SOLUSD",1744647359538,7.7499,129.04,128.99,60.74087277]
["bitfinex","SOLUSD",1744647359840,38.49077277,129.04,128.99,60.74087277]
["bitfinex","SOLUSD",1744647360041,38.49077277,129.04,128.99,30.0]
["bitfinex","SOLUSD",1744647360042,88.05039182,129.0,128.99,30.0]
["bitfinex","SOLUSD",1744647360341,19.36045671,128.99,128.9,7.8204]
["bitfinex","SOLUSD",1744647360534,97.42390711,129.0,128.93,30.0]
["bitfinex","SOLUSD",1744647360535,30.74087277,128.97,128.93,30.0]
["bitfinex","SOLUSD",1744647360848,80.8,129.02,128.97,18.64964886]
["bitfinex","SOLUSD",1744647361045,30.74087277,129.01,128.94,8.0499]
["bitfinex","SOLUSD",1744647361250,30.74087277,128.97,128.93,30.0]
["bitfinex","SOLUSD",1744647361436,30.74087277,128.96,128.93,30.0]
["bitfinex","SOLUSD",1744647361631,30.74087277,128.94,128.93,30.0]
["bitfinex","SOLUSD",1744647361945,30.74087277,128.94,128.9,0.063]
["bitfinex","SOLUSD",1744647362131,30.74087277,128.93,128.9,30.063]
["bitfinex","SOLUSD",1744647362526,7.7549,128.95,128.9,30.063]
["bitfinex","SOLUSD",1744647362527,30.74087277,128.92,128.9,30.063]
["bitfinex","SOLUSD",1744647362834,37.45911905,128.91,128.9,0.063]
["bitfinex","SOLUSD",1744647363145,53.03244316,128.91,128.9,0.063]
["bitfinex","SOLUSD",1744647363342,53.45892787,128.91,128.9,0.063]
["bitfinex","SOLUSD",1744647363645,53.60108944,128.91,128.9,0.063]
["bitfinex","SOLUSD",1744647364053,61.35838944,128.91,128.9,0.063]
["bitfinex","SOLUSD",1744647364552,60.78974316,128.91,128.9,0.063]
["bitfinex","SOLUSD",1744647364754,61.21622787,128.91,128.9,0.063]
["bitfinex","SOLUSD",1744647364924,60.78974316,128.91,128.9,0.063]
["bitfinex","SOLUSD",1744647365132,46.74068159,128.92,128.9,0.063]
["bitfinex","SOLUSD",1744647365326,56.54068159,128.93,128.9,0.063]
["bitfinex","SOLUSD",1744647365532,46.74068159,128.91,128.9,0.063]
["bitfinex","SOLUSD",1744647366045,55.06662787,128.91,128.9,0.063]
["bitfinex","SOLUSD",1744647367675,54.64014316,128.91,128.9,0.063]
["bitfinex","SOLUSD",1744647368039,73.8584383,128.91,128.9,0.063]
["bitfinex","SOLUSD",1744647368339,55.06662787,128.91,128.9,0.063]
["bitfinex","SOLUSD",1744647368738,9.8,128.93,128.9,0.063]
["bitfinex","SOLUSD",1744647369254,138.1,128.96,128.91,46.74068159]
["bitfinex","SOLUSD",1744647369451,46.74068159,128.96,128.91,46.74068159]
["bitfinex","SOLUSD",1744647369650,46.74068159,128.96,128.92,7.7567]
["bitfinex","SOLUSD",1744647369850,46.74068159,128.97,128.92,54.49738159]
["bitfinex","SOLUSD",1744647370178,17.5533,128.98,128.92,54.49738159]
["bitfinex","SOLUSD",1744647370333,46.74068159,128.97,128.92,54.49738159]
["bitfinex","SOLUSD",1744647370730,46.74068159,128.95,128.9,0.063]
["bitfinex","SOLUSD",1744647370934,46.74068159,128.95,128.9,46.80368159]
["bitfinex","SOLUSD",1744647371157,46.88284316,128.97,128.92,46.74068159]
["bitfinex","SOLUSD",1744647371343,46.74068159,128.96,128.92,46.74068159]
["bitfinex","SOLUSD",1744647371753,54.49528159,128.96,128.92,46.74068159]
["bitfinex","SOLUSD",1744647372058,54.49528159,128.96,128.9,0.063]
["bitfinex","SOLUSD",1744647372059,46.74068159,128.93,128.9,0.063]
["bitfinex","SOLUSD",1744647372659,46.74068159,128.91,128.9,0.063]
["bitfinex","SOLUSD",1744647373160,72.74068159,128.92,128.9,0.063]
["bitfinex","SOLUSD",1744647373561,46.74068159,128.93,128.9,0.063]
["bitfinex","SOLUSD",1744647373954,46.88284316,128.94,128.9,0.063]
["bitfinex","SOLUSD",1744647374150,80.8,128.95,128.92,46.74068159]
["bitfinex","SOLUSD",1744647375855,46.74068159,128.94,128.9,0.063]
["bitfinex","SOLUSD",1744647376251,88.555,128.95,128.9,0.063]
["bitfinex","SOLUSD",1744647376252,135.29568159,128.95,128.9,46.80368159]
["bitfinex","SOLUSD",1744647377151,127.54068159,128.95,128.91,46.74068159]
["bitfinex","SOLUSD",1744647377871,135.29578159,128.95,128.9,0.063]
["bitfinex","SOLUSD",1744647378055,127.54068159,128.95,128.9,46.80368159]
["bitfinex","SOLUSD",1744647378361,80.8,128.95,128.92,46.74068159]
["bitfinex","SOLUSD",1744647379448,9.8,128.98,128.94,46.74068159]
["bitfinex","SOLUSD",1744647379749,9.8,128.98,128.95,46.74068159]
["bitfinex","SOLUSD",1744647379949,9.8,128.98,128.95,54.49548159]
["bitfinex","SOLUSD",1744647380265,9.8,128.98,128.95,46.74068159]
["bitfinex","SOLUSD",1744647380650,17.5531,128.98,128.94,46.74068159]
["bitfinex","SOLUSD",1744647380851,9.8,128.98,128.95,46.74068159]
["bitfinex","SOLUSD",1744647381450,80.8,129.0,128.96,46.74068159]
["bitfinex","SOLUSD",1744647381752,46.74068159,128.99,128.95,46.74068159]
["bitfinex","SOLUSD",1744647381942,135.29258159,129.0,128.95,46.74068159]
["bitfinex","SOLUSD",1744647382138,135.29258159,129.0,128.95,54.49558159]
["bitfinex","SOLUSD",1744647382745,46.74068159,128.98,128.93,46.74068159]
["bitfinex","SOLUSD",1744647382963,46.74068159,128.97,128.92,56.12318159]
["bitfinex","SOLUSD",1744647383265,0.14216157,128.99,128.92,56.12318159]
["bitfinex","SOLUSD",1744647383266,30.77790639,128.98,128.92,9.3825]
["bitfinex","SOLUSD",1744647383562,30.77790639,128.98,128.93,30.77790639]
["bitfinex","SOLUSD",1744647383770,0.14216157,128.99,128.93,30.77790639]
["bitfinex","SOLUSD",1744647383964,30.77790639,128.98,128.93,30.77790639]
["bitfinex","SOLUSD",1744647384164,30.77790639,128.98,128.94,30.77790639]
["bitfinex","SOLUSD",1744647384561,30.77790639,128.99,128.94,38.53320639]
["bitfinex","SOLUSD",1744647384753,80.8,129.0,128.96,30.77790639]
["bitfinex","SOLUSD",1744647385070,80.8,129.0,128.94,7.7553]
["bitfinex","SOLUSD",1744647385071,80.8,129.0,128.97,30.77790639]
["bitfinex","SOLUSD",1744647385273,9.78,129.03,128.98,30.77790639]
["bitfinex","SOLUSD",1744647385482,9.78,129.03,128.95,18.64964886]
["bitfinex","SOLUSD",1744647385666,80.8,129.04,129.01,30.77790639]
["bitfinex","SOLUSD",1744647385878,80.8,129.04,129.02,30.77790639]
["bitfinex","SOLUSD",1744647386574,80.8,129.04,129.01,38.52910639]
["bitfinex","SOLUSD",1744647386957,30.77790639,129.03,128.99,32.33330639]
["bitfinex","SOLUSD",1744647387163,0.03,129.08,129.02,30.77790639]
["bitfinex","SOLUSD",1744647387368,0.03,129.08,129.04,6.59512314]
["bitfinex","SOLUSD",1744647387573,0.03,129.08,129.07,30.77790639]
["bitfinex","SOLUSD",1744647388470,0.03,129.08,129.07,57.17525525]
["bitfinex","SOLUSD",1744647389248,0.03,129.08,129.07,38.52560639]
["bitfinex","SOLUSD",1744647390197,0.03,129.08,129.07,30.77790639]
["bitfinex","SOLUSD",1744647390480,0.03,129.08,129.04,30.77790639]
["bitfinex","SOLUSD",1744647390666,30.80790639,129.08,129.04,30.77790639]
["bitfinex","SOLUSD",1744647390866,30.80790639,129.08,129.03,1.5554]
["bitfinex","SOLUSD",1744647391164,46.60769989,129.07,129.03,46.60769989]
["bitfinex","SOLUSD",1744647391673,46.60769989,129.07,129.02,46.60769989]
["bitfinex","SOLUSD",1744647392065,127.43769989,129.08,129.03,46.60769989]
["bitfinex","SOLUSD",1744647392262,46.60769989,129.06,129.0,24.81644886]
["bitfinex","SOLUSD",1744647392462,46.60769989,129.07,129.02,46.60769989]
["bitfinex","SOLUSD",1744647392674,135.18509989,129.08,129.03,46.60769989]
["bitfinex","SOLUSD",1744647392871,46.60769989,129.07,129.0,6.1668]
["bitfinex","SOLUSD",1744647393070,46.60769989,129.05,129.0,46.60769989]
["bitfinex","SOLUSD",1744647393373,0.14216157,129.07,128.97,46.60769989]
["bitfinex","SOLUSD",1744647393374,46.60769989,129.02,128.97,46.60769989]
["bitfinex","SOLUSD",1744647393561,46.60769989,129.01,128.98,30.0]
["bitfinex","SOLUSD",1744647393766,46.60769989,129.01,128.95,1.5495]
["bitfinex","SOLUSD",1744647393979,46.60769989,129.02,128.97,46.60769989]
["bitfinex","SOLUSD",1744647394284,46.60769989,129.02,128.98,46.60769989]
["bitfinex","SOLUSD",1744647394473,54.35869989,129.02,128.97,46.60769989]
["bitfinex","SOLUSD",1744647395058,46.60769989,129.0,128.94,26.0]
["bitfinex","SOLUSD",1744647395281,46.60769989,129.0,128.95,102.60769989]
["bitfinex","SOLUSD",1744647395486,46.60769989,129.0,128.96,46.60769989]
["bitfinex","SOLUSD",1744647395680,54.35869989,129.02,128.97,46.60769989]
["bitfinex","SOLUSD",1744647395868,7.751,129.02,128.97,46.60769989]
["bitfinex","SOLUSD",1744647396062,46.60769989,129.02,128.98,46.60769989]
["bitfinex","SOLUSD",1744647396268,54.35879989,129.02,128.97,46.60769989]
["bitfinex","SOLUSD",1744647396495,54.35989989,129.0,128.95,72.60769989]
["bitfinex","SOLUSD",1744647396783,54.35989989,129.0,128.95,46.60769989]
["bitfinex","SOLUSD",1744647397088,9.78,129.03,128.98,46.60769989]
["bitfinex","SOLUSD",1744647397386,17.5302,129.03,128.97,46.60769989]
["bitfinex","SOLUSD",1744647397559,46.60769989,129.01,128.97,46.60769989]
["bitfinex","SOLUSD",1744647398374,46.74986146,129.02,128.97,46.60769989]
["bitfinex","SOLUSD",1744647398589,54.50076146,129.02,128.97,46.60769989]
["bitfinex","SOLUSD",1744647399393,46.74986146,129.02,128.97,54.36099989]
["bitfinex","SOLUSD",1744647399687,0.14216157,129.02,128.98,46.60769989]
["bitfinex","SOLUSD",1744647399883,80.94216157,129.04,128.97,7.7533]
["bitfinex","SOLUSD",1744647399884,80.8,129.04,129.01,46.60769989]
["bitfinex","SOLUSD",1744647400878,80.8,129.04,129.01,54.35889989]
["bitfinex","SOLUSD",1744647401276,80.8,129.04,129.01,7.7512]
["bitfinex","SOLUSD",1744647401570,80.8,129.04,129.0,46.60769989]
["bitfinex","SOLUSD",1744647401775,127.40769989,129.04,128.99,54.35999989]
["bitfinex","SOLUSD",1744647402088,80.8,129.04,129.01,46.60769989]
["bitfinex","SOLUSD",1744647402666,80.8,129.04,129.01,54.35879989]
["bitfinex","SOLUSD",1744647404386,127.40769989,129.04,129.0,7.7518]
["bitfinex","SOLUSD",1744647404784,80.8,129.04,129.0,54.35949989]
["bitfinex","SOLUSD",1744647406977,80.8,129.04,129.01,46.60769989]
["bitfinex","SOLUSD",1744647407498,80.8,129.04,129.0,54.35949989]
["bitfinex","SOLUSD",1744647407980,88.5496,129.04,129.0,54.35949989]
["bitfinex","SOLUSD",1744647408288,80.8,129.04,129.0,54.35949989]
["bitfinex","SOLUSD",1744647409288,88.5495,129.04,129.0,7.7518]
["bitfinex","SOLUSD",1744647409482,88.5495,129.04,129.0,54.35949989]
["bitfinex","SOLUSD",1744647410196,46.60769989,129.03,128.99,54.35989989]
["bitfinex","SOLUSD",1744647410495,135.15719989,129.04,128.99,54.35989989]
["bitfinex","SOLUSD",1744647410692,88.5495,129.04,128.99,54.35989989]
["bitfinex","SOLUSD",1744647410987,135.15719989,129.04,128.99,54.35989989]
["bitfinex","SOLUSD",1744647411689,54.35799989,129.03,128.98,9.3713]
["bitfinex","SOLUSD",1744647411892,0.14216157,129.02,128.98,46.60769989]
["bitfinex","SOLUSD",1744647412083,46.60769989,129.01,128.97,7.7534]
["bitfinex","SOLUSD",1744647412393,46.74986146,129.02,128.97,54.36109989]
["bitfinex","SOLUSD",1744647413194,38.65005078,129.02,128.97,38.51028921]
["bitfinex","SOLUSD",1744647415000,7.89316157,129.02,128.97,38.51028921]
["bitfinex","SOLUSD",1744647415295,80.8,129.04,129.01,30.75688921]
["bitfinex","SOLUSD",1744647415603,6.21766157,129.07,129.03,30.75688921]
["bitfinex","SOLUSD",1744647415984,0.14216157,129.07,129.03,30.75688921]
["bitfinex","SOLUSD",1744647416474,129.09428921,129.08,129.03,38.50688921]
["bitfinex","SOLUSD",1744647417076,98.3374,129.08,129.04,30.75688921]
["bitfinex","SOLUSD",1744647417507,90.59,129.08,129.05,30.75688921]
["bitfinex","SOLUSD",1744647417670,90.59,129.08,129.06,30.75688921]
["bitfinex","SOLUSD",1744647417989,9.79,129.08,129.06,30.75688921]
["bitfinex","SOLUSD",1744647418900,9.79,129.08,129.07,30.75688921]
["bitfinex","SOLUSD",1744647419396,9.79,129.08,129.06,30.75688921]
["bitfinex","SOLUSD",1744647419892,9.79,129.08,129.02,1.75136157]
["bitfinex","SOLUSD",1744647419893,9.79,129.08,129.07,30.75688921]
["bitfinex","SOLUSD",1744647420091,0.03,129.08,129.07,30.75688921]
["bitfinex","SOLUSD",1744647420992,0.03,129.08,129.02,1.6092]
["bitfinex","SOLUSD",1744647421196,30.75688921,129.07,129.02,30.75688921]
["bitfinex","SOLUSD",1744647421502,30.75688921,129.05,129.01,30.75688921]
["bitfinex","SOLUSD",1744647421796,30.89905078,129.06,129.02,30.0]
["bitfinex","SOLUSD",1744647422101,30.75688921,129.05,129.02,30.0]
["bitfinex","SOLUSD",1744647422284,0.14216157,129.06,129.0,30.75688921]
["bitfinex","SOLUSD",1744647422482,30.75688921,129.05,129.0,30.75688921]
["bitfinex","SOLUSD",1744647422703,7.7495,129.04,129.0,30.75688921]
["bitfinex","SOLUSD",1744647423196,30.75688921,129.03,128.98,30.75688921]
["bitfinex","SOLUSD",1744647423385,38.50608921,129.05,129.01,30.75688921]
["bitfinex","SOLUSD",1744647423785,7.7492,129.05,129.01,30.75688921]
["bitfinex","SOLUSD",1744647424604,30.75688921,129.04,129.0,30.75688921]
["bitfinex","SOLUSD",1744647424780,30.75688921,129.03,128.98,30.75688921]
["bitfinex","SOLUSD",1744647425094,0.56864628,129.03,128.96,30.75688921]
["bitfinex","SOLUSD",1744647425295,30.75688921,129.01,128.96,30.75688921]
["bitfinex","SOLUSD",1744647425481,40.51688921,129.02,128.97,30.75688921]
["bitfinex","SOLUSD",1744647425686,30.75688921,129.02,128.97,30.75688921]
["bitfinex","SOLUSD",1744647425997,80.8,129.04,128.98,30.75688921]
["bitfinex","SOLUSD",1744647426204,80.8,129.04,128.99,30.75688921]
["bitfinex","SOLUSD",1744647426397,111.55688921,129.04,128.99,30.75688921]
["bitfinex","SOLUSD",1744647426590,7.7501,129.03,129.0,30.75688921]
["bitfinex","SOLUSD",1744647427099,88.5496,129.04,129.0,30.75688921]
["bitfinex","SOLUSD",1744647427395,40.51688921,129.07,129.02,30.75688921]
["bitfinex","SOLUSD",1744647427717,9.76,129.07,129.03,30.75688921]
["bitfinex","SOLUSD",1744647427889,9.76,129.07,129.02,30.75688921]
["bitfinex","SOLUSD",1744647428492,7.7486,129.06,129.02,30.75688921]
["bitfinex","SOLUSD",1744647429202,7.7486,129.06,129.02,38.50748921]
["bitfinex","SOLUSD",1744647429504,80.83,129.08,129.04,30.75688921]
["bitfinex","SOLUSD",1744647429696,88.5773,129.08,129.05,30.75688921]
["bitfinex","SOLUSD",1744647430003,0.03,129.08,129.06,30.75688921]
["bitfinex","SOLUSD",1744647430231,0.03,129.08,129.07,30.75688921]
["bitfinex","SOLUSD",1744647430391,0.03,129.08,129.05,30.75688921]
["bitfinex","SOLUSD",1744647431524,0.03,129.08,129.06,30.75688921]
["bitfinex","SOLUSD",1744647431731,0.03,129.08,129.05,30.75688921]
["bitfinex","SOLUSD",1744647431917,0.03,129.08,129.07,30.75688921]
["bitfinex","SOLUSD",1744647432095,0.03,129.08,129.07,49.40653807]
["bitfinex","SOLUSD",1744647432907,0.03,129.08,129.04,26.0]
["bitfinex","SOLUSD",1744647433110,0.03,129.08,129.04,30.75688921]
["bitfinex","SOLUSD",1744647433522,0.03,129.08,129.05,30.75688921]
["bitfinex","SOLUSD",1744647433732,0.03,129.08,129.07,30.75688921]
["bitfinex","SOLUSD",1744647436022,0.03,129.08,129.07,49.40653807]
["bitfinex","SOLUSD",1744647437922,0.03,129.08,129.07,50.11734592]
["bitfinex","SOLUSD",1744647438102,0.03,129.08,129.07,51.66424592]
["bitfinex","SOLUSD",1744647440425,0.03,129.14,129.1,26.0]
["bitfinex","SOLUSD",1744647440723,0.03,129.14,129.13,30.75688921]
["bitfinex","SOLUSD",1744647441022,0.03,129.14,129.13,49.69086121]
["bitfinex","SOLUSD",1744647441323,0.03,129.14,129.12,30.75688921]
["bitfinex","SOLUSD",1744647441720,0.03,129.14,129.1,31.07785201]
["bitfinex","SOLUSD",1744647442204,0.03,129.14,129.11,31.07785201]
["bitfinex","SOLUSD",1744647442813,0.03,129.14,129.13,31.07785201]
["bitfinex","SOLUSD",1744647443221,0.03,129.14,129.13,49.72750087]
["bitfinex","SOLUSD",1744647443914,0.03,129.14,129.13,50.29614715]
["bitfinex","SOLUSD",1744647444239,0.03,129.14,129.13,50.43830872]
["bitfinex","SOLUSD",1744647444826,2.7713446,129.18,129.17,44.64964886]
["bitfinex","SOLUSD",1744647445001,2.7713446,129.18,129.17,75.72750087]
["bitfinex","SOLUSD",1744647445197,2.7713446,129.18,129.17,57.07785201]
["bitfinex","SOLUSD",1744647445807,2.7713446,129.18,129.17,75.72750087]
["bitfinex","SOLUSD",1744647446000,2.7713446,129.18,129.17,76.29614715]
["bitfinex","SOLUSD",1744647446199,2.7713446,129.18,129.17,75.72750087]
["bitfinex","SOLUSD",1744647446409,2.7713446,129.18,129.17,57.07785201]
["bitfinex","SOLUSD",1744647447208,2.7713446,129.18,129.17,31.07785201]
["bitfinex","SOLUSD",1744647447610,2.7713446,129.18,129.17,26.0]
["bitfinex","SOLUSD",1744647447808,2.7713446,129.18,129.17,57.07785201]
["bitfinex","SOLUSD",1744647448009,2.7713446,129.18,129.17,31.07785201]
["bitfinex","SOLUSD",1744647448524,2.7713446,129.18,129.17,49.72750087]
["bitfinex","SOLUSD",1744647448722,2.7713446,129.18,129.17,31.07785201]
["bitfinex","SOLUSD",1744647449927,2.7713446,129.18,129.17,31.22001358]
["bitfinex","SOLUSD",1744647450130,2.7713446,129.18,129.17,31.07785201]
["bitfinex","SOLUSD",1744647450828,2.7713446,129.18,129.15,18.64964886]
["bitfinex","SOLUSD",1744647451006,2.7713446,129.18,129.16,31.07785201]
["bitfinex","SOLUSD",1744647451207,2.7713446,129.18,129.17,31.07785201]
["bitfinex","SOLUSD",1744647451730,2.7713446,129.18,129.15,18.64964886]
["bitfinex","SOLUSD",1744647451947,31.07785201,129.16,129.06,39.30825201]
["bitfinex","SOLUSD",1744647452225,31.07785201,129.14,129.09,31.07785201]
["bitfinex","SOLUSD",1744647452431,31.07785201,129.15,129.1,31.07785201]
["bitfinex","SOLUSD",1744647452606,38.82155201,129.14,129.08,18.64964886]
["bitfinex","SOLUSD",1744647452806,7.7437,129.14,129.1,31.07785201]
["bitfinex","SOLUSD",1744647453025,80.8,129.17,129.13,31.07785201]
["bitfinex","SOLUSD",1744647453209,2.7713446,129.18,129.16,26.0]
["bitfinex","SOLUSD",1744647453412,2.7713446,129.18,129.17,107.08967602]
["bitfinex","SOLUSD",1744647453629,0.12824016,129.18,129.17,107.23183759]
["bitfinex","SOLUSD",1744647453919,0.12824016,129.18,129.17,107.51616073]
["bitfinex","SOLUSD",1744647454224,0.12824016,129.18,129.17,76.43830872]
["bitfinex","SOLUSD",1744647454424,0.12824016,129.18,129.14,8.1102]
["bitfinex","SOLUSD",1744647454725,0.12824016,129.18,129.15,31.07785201]
["bitfinex","SOLUSD",1744647454936,0.12824016,129.18,129.12,49.86966244]
["bitfinex","SOLUSD",1744647454937,0.12824016,129.18,129.14,31.07785201]
["bitfinex","SOLUSD",1744647455101,7.86934016,129.18,129.14,31.07785201]
["bitfinex","SOLUSD",1744647455306,0.12824016,129.18,129.14,31.07785201]
["bitfinex","SOLUSD",1744647455503,31.07785201,129.17,129.11,30.0]
["bitfinex","SOLUSD",1744647455903,31.07785201,129.17,129.12,31.07785201]
["bitfinex","SOLUSD",1744647456304,7.86954016,129.18,129.12,31.07785201]
["bitfinex","SOLUSD",1744647456617,31.07785201,129.17,129.12,31.07785201]
["bitfinex","SOLUSD",1744647456823,31.07785201,129.16,129.11,31.07785201]
["bitfinex","SOLUSD",1744647457746,31.07785201,129.17,129.12,31.07785201]
["bitfinex","SOLUSD",1744647458040,7.7419,129.17,129.12,31.07785201]
["bitfinex","SOLUSD",1744647458210,7.86944016,129.18,129.14,31.07785201]
["bitfinex","SOLUSD",1744647458405,38.94729217,129.18,129.13,31.07785201]
["bitfinex","SOLUSD",1744647458612,0.12824016,129.18,129.15,31.07785201]
["bitfinex","SOLUSD",1744647458907,31.07785201,129.17,129.12,18.64964886]
["bitfinex","SOLUSD",1744647459107,31.07785201,129.17,129.12,31.07785201]
["bitfinex","SOLUSD",1744647459311,7.86954016,129.18,129.14,57.07785201]
["bitfinex","SOLUSD",1744647459312,0.12824016,129.18,129.14,57.07785201]
["bitfinex","SOLUSD",1744647459529,0.12824016,129.18,129.15,31.07785201]
["bitfinex","SOLUSD",1744647460027,0.12824016,129.18,129.14,26.0]
["bitfinex","SOLUSD",1744647460526,31.20609217,129.18,129.14,26.0]
["bitfinex","SOLUSD",1744647460727,31.07785201,129.16,129.11,31.07785201]
["bitfinex","SOLUSD",1744647460913,7.86944016,129.18,129.12,31.07785201]
["bitfinex","SOLUSD",1744647460914,31.07785201,129.17,129.12,31.07785201]
["bitfinex","SOLUSD",1744647461114,38.94729217,129.18,129.13,31.07785201]
["bitfinex","SOLUSD",1744647461509,38.94729217,129.18,129.12,18.64964886]
["bitfinex","SOLUSD",1744647461708,131.23830872,129.17,129.07,1.0]
["bitfinex","SOLUSD",1744647461913,31.07785201,129.13,129.09,30.0]
["bitfinex","SOLUSD",1744647462125,31.07785201,129.11,129.09,30.0]
["bitfinex","SOLUSD",1744647462535,31.07785201,129.12,129.09,30.0]
["bitfinex","SOLUSD",1744647462935,31.07785201,129.1,129.09,30.0]
["bitfinex","SOLUSD",1744647463142,31.07785201,129.1,129.05,31.07785201]
["bitfinex","SOLUSD",1744647463315,31.07785201,129.1,129.06,30.0]
["bitfinex","SOLUSD",1744647463829,0.14216157,129.12,129.06,30.0]
["bitfinex","SOLUSD",1744647464140,80.8,129.13,129.06,61.07785201]
["bitfinex","SOLUSD",1744647464317,31.07785201,129.12,129.07,31.07785201]
["bitfinex","SOLUSD",1744647464639,88.5443,129.13,129.07,18.64964886]
["bitfinex","SOLUSD",1744647464935,31.07785201,129.12,129.07,31.07785201]
["bitfinex","SOLUSD",1744647465140,31.07785201,129.1,129.04,57.07785201]
["bitfinex","SOLUSD",1744647465444,31.07785201,129.09,129.04,57.07785201]
["bitfinex","SOLUSD",1744647465636,41.08217515,129.12,129.02,18.64964886]
["bitfinex","SOLUSD",1744647465637,31.07785201,129.08,129.02,18.64964886]
["bitfinex","SOLUSD",1744647465938,31.07785201,129.09,129.04,31.07785201]
["bitfinex","SOLUSD",1744647466132,31.07785201,129.09,129.03,30.0]
["bitfinex","SOLUSD",1744647466133,7.7468,129.09,129.05,31.07785201]
["bitfinex","SOLUSD",1744647466334,7.7468,129.09,129.05,31.14085201]
["bitfinex","SOLUSD",1744647466728,38.82465201,129.09,129.05,0.063]
["bitfinex","SOLUSD",1744647467412,31.07785201,129.08,129.05,0.063]
["bitfinex","SOLUSD",1744647467615,31.07785201,129.07,129.05,0.063]
["bitfinex","SOLUSD",1744647467837,31.07785201,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744647468340,45.42515201,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744647469337,45.56731358,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744647469548,0.14216157,129.04,129.0,30.0]
["bitfinex","SOLUSD",1744647469742,31.07785201,129.01,129.0,30.0]
["bitfinex","SOLUSD",1744647470115,38.82915201,129.01,129.0,30.0]
["bitfinex","SOLUSD",1744647470319,38.82915201,129.01,128.99,0.063]
["bitfinex","SOLUSD",1744647470538,31.07785201,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744647471139,31.22001358,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744647471544,31.22001358,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1744647471545,178.34086073,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1744647471723,97.54086073,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1744647472250,54.99661358,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1744647472425,55.42309829,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1744647472626,54.99661358,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1744647473447,9.7,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1744647473745,40.77785201,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1744647474648,9.7,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1744647475451,40.77785201,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1744647475836,48.52975201,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1744647476856,98.82589916,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1744647477543,98.96806073,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1744647477751,98.96806073,129.0,128.95,0.063]
["bitfinex","SOLUSD",1744647477752,31.07785201,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744647477945,87.78586073,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744647478741,95.54016073,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744647478944,26.14216157,128.93,128.92,0.063]
["bitfinex","SOLUSD",1744647479170,85.85398558,128.93,128.92,0.063]
["bitfinex","SOLUSD",1744647479674,18.933972,128.92,128.9,0.063]
["bitfinex","SOLUSD",1744647479843,90.06821469,128.93,128.9,0.063]
["bitfinex","SOLUSD",1744647479844,50.43830872,128.91,128.9,0.063]
["bitfinex","SOLUSD",1744647480168,0.42648471,128.89,128.88,0.063]
["bitfinex","SOLUSD",1744647480370,31.50433672,128.89,128.88,0.063]
["bitfinex","SOLUSD",1744647480877,58.19680872,128.89,128.88,0.063]
["bitfinex","SOLUSD",1744647481043,89.27466073,128.89,128.88,0.063]
["bitfinex","SOLUSD",1744647481671,89.27466073,128.89,128.83,0.063]
["bitfinex","SOLUSD",1744647481672,26.14216157,128.84,128.83,0.063]
["bitfinex","SOLUSD",1744647481871,117.21616073,128.84,128.83,0.063]
["bitfinex","SOLUSD",1744647482242,117.21616073,128.84,128.78,0.063]
["bitfinex","SOLUSD",1744647482243,0.14216157,128.81,128.78,0.063]
["bitfinex","SOLUSD",1744647482565,31.22001358,128.8,128.78,0.063]
["bitfinex","SOLUSD",1744647482772,38.98391358,128.8,128.78,0.063]
["bitfinex","SOLUSD",1744647483562,39.41039829,128.8,128.78,0.063]
["bitfinex","SOLUSD",1744647484865,38.98391358,128.8,128.78,0.063]
["bitfinex","SOLUSD",1744647485284,0.14216157,128.83,128.78,0.063]
["bitfinex","SOLUSD",1744647485476,31.07785201,128.8,128.78,0.063]
["bitfinex","SOLUSD",1744647486665,111.87785201,128.8,128.78,0.063]
["bitfinex","SOLUSD",1744647487056,31.07785201,128.8,128.78,0.063]
["bitfinex","SOLUSD",1744647487380,9.7,128.84,128.79,31.14085201]
["bitfinex","SOLUSD",1744647487546,9.7,128.84,128.81,31.22270094]
["bitfinex","SOLUSD",1744647487744,90.52,128.89,128.83,31.36486251]
["bitfinex","SOLUSD",1744647487969,90.52,128.89,128.86,31.22270094]
["bitfinex","SOLUSD",1744647488471,121.74270094,128.89,128.84,31.22270094]
["bitfinex","SOLUSD",1744647488652,90.52,128.89,128.86,31.22270094]
["bitfinex","SOLUSD",1744647488856,90.52,128.89,128.85,31.22270094]
["bitfinex","SOLUSD",1744647489051,9.72,128.89,128.87,31.22270094]
["bitfinex","SOLUSD",1744647489359,80.8,128.93,128.88,31.22270094]
["bitfinex","SOLUSD",1744647489558,48.69780094,128.95,128.86,7.7603]
["bitfinex","SOLUSD",1744647489757,31.22270094,128.88,128.83,38.98480094]
["bitfinex","SOLUSD",1744647489950,31.22270094,128.85,128.8,7.7639]
["bitfinex","SOLUSD",1744647490157,31.22270094,128.85,128.81,30.0]
["bitfinex","SOLUSD",1744647490371,31.22270094,128.84,128.81,30.0]
["bitfinex","SOLUSD",1744647490953,80.8,128.87,128.83,31.22270094]
["bitfinex","SOLUSD",1744647491171,88.5598,128.87,128.83,31.22270094]
["bitfinex","SOLUSD",1744647491353,112.02270094,128.87,128.82,38.98520094]
["bitfinex","SOLUSD",1744647491989,31.22270094,128.86,128.82,7.7625]
["bitfinex","SOLUSD",1744647492283,31.22270094,128.86,128.79,1.99958471]
["bitfinex","SOLUSD",1744647492284,31.22270094,128.83,128.79,0.063]
["bitfinex","SOLUSD",1744647492575,31.22270094,128.81,128.79,0.063]
["bitfinex","SOLUSD",1744647492754,31.22270094,128.82,128.79,0.063]
["bitfinex","SOLUSD",1744647493162,31.22270094,128.81,128.79,0.063]
["bitfinex","SOLUSD",1744647493870,31.22270094,128.8,128.79,0.063]
["bitfinex","SOLUSD",1744647495084,38.98660094,128.8,128.79,0.063]
["bitfinex","SOLUSD",1744647496278,31.22270094,128.8,128.79,0.063]
["bitfinex","SOLUSD",1744647496469,18.64964886,128.85,128.79,0.063]
["bitfinex","SOLUSD",1744647496470,7.7603,128.86,128.79,31.28570094]
["bitfinex","SOLUSD",1744647496677,31.22270094,128.85,128.8,31.22270094]
["bitfinex","SOLUSD",1744647497049,38.98360094,128.85,128.8,38.98640094]
["bitfinex","SOLUSD",1744647497472,31.22270094,128.84,128.79,31.28570094]
["bitfinex","SOLUSD",1744647497687,31.22270094,128.84,128.79,39.05020094]
["bitfinex","SOLUSD",1744647497885,31.22581499,128.84,128.79,39.05331499]
["bitfinex","SOLUSD",1744647498073,371.50581499,128.87,128.81,31.22581499]
["bitfinex","SOLUSD",1744647498286,332.52,128.87,128.83,31.22581499]
["bitfinex","SOLUSD",1744647498985,340.2799,128.87,128.83,31.22581499]
["bitfinex","SOLUSD",1744647499200,31.22581499,128.85,128.8,31.22581499]
["bitfinex","SOLUSD",1744647499368,31.22581499,128.83,128.79,0.063]
["bitfinex","SOLUSD",1744647499580,31.22581499,128.8,128.79,0.063]
["bitfinex","SOLUSD",1744647500466,9.72,128.81,128.79,0.063]
["bitfinex","SOLUSD",1744647500665,31.36797656,128.8,128.79,0.063]
["bitfinex","SOLUSD",1744647500866,31.79446127,128.8,128.79,0.063]
["bitfinex","SOLUSD",1744647501286,55.74960216,128.8,128.79,0.063]
["bitfinex","SOLUSD",1744647501461,55.32311745,128.8,128.79,0.063]
["bitfinex","SOLUSD",1744647501664,47.55921745,128.8,128.79,0.063]
["bitfinex","SOLUSD",1744647501983,128.35921745,128.8,128.79,0.063]
["bitfinex","SOLUSD",1744647502170,128.21705588,128.8,128.79,0.063]
["bitfinex","SOLUSD",1744647502373,80.8,128.8,128.79,0.063]
["bitfinex","SOLUSD",1744647502590,9.72,128.81,128.79,0.063]
["bitfinex","SOLUSD",1744647504597,17.4833,128.81,128.79,0.063]
["bitfinex","SOLUSD",1744647504774,47.41705588,128.8,128.79,0.063]
["bitfinex","SOLUSD",1744647505312,98.2833,128.81,128.79,0.063]
["bitfinex","SOLUSD",1744647505594,145.70035588,128.81,128.79,0.063]
["bitfinex","SOLUSD",1744647505893,47.41705588,128.8,128.79,0.063]
["bitfinex","SOLUSD",1744647506499,145.70035588,128.81,128.79,0.063]
["bitfinex","SOLUSD",1744647506719,90.52,128.81,128.79,47.48005588]
["bitfinex","SOLUSD",1744647507016,7.7603,128.86,128.8,47.41705588]
["bitfinex","SOLUSD",1744647507211,47.41705588,128.85,128.8,47.41705588]
["bitfinex","SOLUSD",1744647508215,90.5,128.87,128.83,47.41705588]
["bitfinex","SOLUSD",1744647508385,9.7,128.87,128.84,47.41705588]
["bitfinex","SOLUSD",1744647508580,17.4602,128.87,128.81,18.79181043]
["bitfinex","SOLUSD",1744647508793,64.87725588,128.87,128.82,47.41705588]
["bitfinex","SOLUSD",1744647509212,57.11705588,128.87,128.82,55.17975588]
["bitfinex","SOLUSD",1744647509403,9.7,128.87,128.82,7.7627]
["bitfinex","SOLUSD",1744647509708,64.87685588,128.87,128.82,47.41705588]
["bitfinex","SOLUSD",1744647509901,47.41705588,128.86,128.81,55.18035588]
["bitfinex","SOLUSD",1744647510105,47.41705588,128.86,128.81,47.41705588]
["bitfinex","SOLUSD",1744647510345,47.41705588,128.86,128.79,25.27064886]
["bitfinex","SOLUSD",1744647510346,47.41705588,128.82,128.79,0.063]
["bitfinex","SOLUSD",1744647510480,47.41705588,128.8,128.79,30.063]
["bitfinex","SOLUSD",1744647510686,55.18055588,128.81,128.79,30.063]
["bitfinex","SOLUSD",1744647510910,55.18055588,128.81,128.79,0.063]
["bitfinex","SOLUSD",1744647511298,47.41705588,128.81,128.79,0.063]
["bitfinex","SOLUSD",1744647511917,47.41705588,128.8,128.79,0.063]
["bitfinex","SOLUSD",1744647512111,55.18065588,128.81,128.79,0.063]
["bitfinex","SOLUSD",1744647512292,7.7636,128.81,128.79,0.063]
["bitfinex","SOLUSD",1744647512487,7.7627,128.83,128.79,0.063]
["bitfinex","SOLUSD",1744647512711,19.4041,128.84,128.79,55.24455588]
["bitfinex","SOLUSD",1744647512712,47.41705588,128.84,128.79,55.24455588]
["bitfinex","SOLUSD",1744647512909,47.41705588,128.83,128.79,0.063]
["bitfinex","SOLUSD",1744647513109,7.7618,128.84,128.79,55.24425588]
["bitfinex","SOLUSD",1744647513290,80.8,128.85,128.81,47.41705588]
["bitfinex","SOLUSD",1744647513497,17.46,128.87,128.83,47.41705588]
["bitfinex","SOLUSD",1744647513885,47.41705588,128.84,128.79,47.48005588]
["bitfinex","SOLUSD",1744647514124,47.41705588,128.82,128.79,0.063]
["bitfinex","SOLUSD",1744647514433,47.41705588,128.81,128.79,0.063]
["bitfinex","SOLUSD",1744647514631,47.55921745,128.8,128.79,0.063]
["bitfinex","SOLUSD",1744647514929,55.32311745,128.8,128.79,0.063]
["bitfinex","SOLUSD",1744647515095,55.18095588,128.8,128.79,0.063]
["bitfinex","SOLUSD",1744647516001,7.7639,128.8,128.79,0.063]
["bitfinex","SOLUSD",1744647516212,64.88055588,128.81,128.79,0.063]
["bitfinex","SOLUSD",1744647516724,9.7,128.81,128.79,0.063]
["bitfinex","SOLUSD",1744647517117,7.763,128.82,128.79,47.48005588]
["bitfinex","SOLUSD",1744647517500,135.97945588,128.83,128.79,0.063]
["bitfinex","SOLUSD",1744647517727,9.7,128.84,128.82,47.41705588]
["bitfinex","SOLUSD",1744647518026,7.7604,128.86,128.82,47.41705588]
["bitfinex","SOLUSD",1744647518331,88.56,128.87,128.83,47.41705588]
["bitfinex","SOLUSD",1744647518507,88.5598,128.87,128.83,47.41705588]
["bitfinex","SOLUSD",1744647518924,88.5598,128.87,128.84,47.41705588]
["bitfinex","SOLUSD",1744647519111,80.8,128.87,128.84,47.41705588]
["bitfinex","SOLUSD",1744647519316,7.7594,128.88,128.84,47.41705588]
["bitfinex","SOLUSD",1744647519819,0.03,128.89,128.87,47.41705588]
["bitfinex","SOLUSD",1744647520011,0.03,128.89,128.88,47.41705588]
["bitfinex","SOLUSD",1744647520332,0.03,128.89,128.88,114.19456847]
["bitfinex","SOLUSD",1744647520517,0.03,128.93,128.89,1.5012]
["bitfinex","SOLUSD",1744647520719,7.7861,128.93,128.89,48.91825588]
["bitfinex","SOLUSD",1744647520921,0.03,128.93,128.9,47.41705588]
["bitfinex","SOLUSD",1744647521122,0.03,128.93,128.91,47.41705588]
["bitfinex","SOLUSD",1744647521906,0.03,128.93,128.92,47.41705588]
["bitfinex","SOLUSD",1744647523135,0.03,128.93,128.92,74.10772788]
["bitfinex","SOLUSD",1744647523314,0.03,128.95,128.94,0.14216157]
["bitfinex","SOLUSD",1744647523518,0.03,128.95,128.94,139.76808376]
["bitfinex","SOLUSD",1744647523926,0.03,129.0,128.98,26.0]
["bitfinex","SOLUSD",1744647524231,0.03,129.0,128.99,66.63535102]
["bitfinex","SOLUSD",1744647524601,0.03,129.0,128.99,66.20886631]
["bitfinex","SOLUSD",1744647525378,0.03,129.0,128.99,73.96136631]
["bitfinex","SOLUSD",1744647525805,0.03,129.0,128.99,121.94706847]
["bitfinex","SOLUSD",1744647527823,0.03,129.02,129.01,26.0]
["bitfinex","SOLUSD",1744647528025,0.03,129.02,129.01,92.77751259]
["bitfinex","SOLUSD",1744647528522,0.06,129.06,129.05,44.933972]
["bitfinex","SOLUSD",1744647528703,17.4435,129.14,129.07,0.14216157]
["bitfinex","SOLUSD",1744647528908,17.4435,129.14,129.1,47.41705588]
["bitfinex","SOLUSD",1744647529315,9.7,129.14,129.11,47.41705588]
["bitfinex","SOLUSD",1744647530031,7.7431,129.15,129.11,47.41705588]
["bitfinex","SOLUSD",1744647530532,80.8,129.16,129.12,47.41705588]
["bitfinex","SOLUSD",1744647530710,128.21705588,129.16,129.11,47.41705588]
["bitfinex","SOLUSD",1744647530917,128.21705588,129.16,129.09,18.64964886]
["bitfinex","SOLUSD",1744647530918,47.41705588,129.14,129.09,26.0]
["bitfinex","SOLUSD",1744647531136,80.8,129.16,129.13,47.41705588]
["bitfinex","SOLUSD",1744647531447,80.8,129.16,129.12,18.933972]
["bitfinex","SOLUSD",1744647531448,0.12824016,129.18,129.14,47.41705588]
["bitfinex","SOLUSD",1744647531826,7.86944016,129.18,129.15,47.41705588]
["bitfinex","SOLUSD",1744647532025,0.12824016,129.18,129.15,47.41705588]
["bitfinex","SOLUSD",1744647532226,7.86934016,129.18,129.15,47.41705588]
["bitfinex","SOLUSD",1744647532933,0.12824016,129.18,129.16,66.20886631]
["bitfinex","SOLUSD",1744647533117,0.12824016,129.18,129.17,47.41705588]
["bitfinex","SOLUSD",1744647533317,0.12824016,129.18,129.13,0.28432314]
["bitfinex","SOLUSD",1744647533518,0.12824016,129.18,129.14,47.41705588]
["bitfinex","SOLUSD",1744647533717,0.12824016,129.18,129.15,47.41705588]
["bitfinex","SOLUSD",1744647534015,7.86934016,129.18,129.14,47.41705588]
["bitfinex","SOLUSD",1744647534449,47.41705588,129.17,129.12,47.41705588]
["bitfinex","SOLUSD",1744647534643,47.41705588,129.15,129.13,30.0]
["bitfinex","SOLUSD",1744647534943,55.16005588,129.15,129.13,30.0]
["bitfinex","SOLUSD",1744647535120,7.743,129.15,129.13,30.0]
["bitfinex","SOLUSD",1744647535316,0.12824016,129.18,129.13,30.0]
["bitfinex","SOLUSD",1744647535548,55.28659604,129.18,129.13,77.41705588]
["bitfinex","SOLUSD",1744647535725,7.86954016,129.18,129.12,47.41705588]
["bitfinex","SOLUSD",1744647535927,0.12824016,129.18,129.14,73.41705588]
["bitfinex","SOLUSD",1744647536245,0.12824016,129.18,129.15,47.41705588]
["bitfinex","SOLUSD",1744647537432,0.12824016,129.18,129.16,47.41705588]
["bitfinex","SOLUSD",1744647537824,0.12824016,129.18,129.17,66.20886631]
["bitfinex","SOLUSD",1744647538026,0.12824016,129.18,129.17,66.63535102]
["bitfinex","SOLUSD",1744647538425,0.12824016,129.18,129.17,66.20886631]
["bitfinex","SOLUSD",1744647539556,0.12824016,129.18,129.17,66.77751259]
["bitfinex","SOLUSD",1744647540321,0.12824016,129.18,129.17,66.63535102]
["bitfinex","SOLUSD",1744647541146,0.12824016,129.18,129.17,47.41705588]
["bitfinex","SOLUSD",1744647541462,0.12824016,129.18,129.17,92.20886631]
["bitfinex","SOLUSD",1744647541629,0.12824016,129.18,129.17,92.63535102]
["bitfinex","SOLUSD",1744647542868,0.03,129.21,129.2,26.14216157]
["bitfinex","SOLUSD",1744647543033,0.03,129.24,129.23,44.79181043]
["bitfinex","SOLUSD",1744647543222,0.03,129.24,129.23,92.77751259]
["bitfinex","SOLUSD",1744647543418,0.03,129.24,129.23,92.63535102]
["bitfinex","SOLUSD",1744647543656,0.03,129.24,129.23,92.20886631]
["bitfinex","SOLUSD",1744647543862,0.03,129.24,129.22,47.41705588]
["bitfinex","SOLUSD",1744647544050,0.03,129.24,129.2,18.79181043]
["bitfinex","SOLUSD",1744647544272,0.03,129.24,129.2,47.41705588]
["bitfinex","SOLUSD",1744647544580,0.03,129.24,129.21,47.41705588]
["bitfinex","SOLUSD",1744647544750,0.03,129.24,129.2,47.41705588]
["bitfinex","SOLUSD",1744647545174,7.7675,129.24,129.2,31.03088202]
["bitfinex","SOLUSD",1744647545388,38.79838202,129.24,129.19,31.03088202]
["bitfinex","SOLUSD",1744647545677,7.7675,129.24,129.17,49.68053088]
["bitfinex","SOLUSD",1744647545885,31.03088202,129.21,129.16,31.03088202]
["bitfinex","SOLUSD",1744647546359,9.66,129.23,129.19,31.03088202]
["bitfinex","SOLUSD",1744647546570,7.7675,129.24,129.2,31.03088202]
["bitfinex","SOLUSD",1744647546772,0.03,129.24,129.23,31.03088202]
["bitfinex","SOLUSD",1744647546975,0.03,129.24,129.23,49.82269245]
["bitfinex","SOLUSD",1744647547163,0.03,129.24,129.23,18.79181043]
["bitfinex","SOLUSD",1744647547358,0.03,129.24,129.23,47.03567575]
["bitfinex","SOLUSD",1744647547575,0.03,129.24,129.23,139.28964664]
["bitfinex","SOLUSD",1744647547783,0.03,129.31,129.26,0.14216157]
["bitfinex","SOLUSD",1744647548092,54.79897575,129.31,129.25,18.64964886]
["bitfinex","SOLUSD",1744647548383,54.79897575,129.31,129.26,47.03567575]
["bitfinex","SOLUSD",1744647548549,47.03567575,129.29,129.24,26.0]
["bitfinex","SOLUSD",1744647548964,27.0966,129.31,129.24,26.0]
["bitfinex","SOLUSD",1744647548965,47.03567575,129.28,129.24,26.0]
["bitfinex","SOLUSD",1744647549158,47.03567575,129.28,129.23,47.03567575]
["bitfinex","SOLUSD",1744647549361,19.3633,129.31,129.25,47.03567575]
["bitfinex","SOLUSD",1744647549550,0.03,129.31,129.29,47.03567575]
["bitfinex","SOLUSD",1744647549774,0.03,129.31,129.3,47.03567575]
["bitfinex","SOLUSD",1744647550286,7.7633,129.31,129.27,0.14216157]
["bitfinex","SOLUSD",1744647550487,0.03,129.31,129.27,0.28432314]
["bitfinex","SOLUSD",1744647550668,0.03,129.31,129.27,26.42648471]
["bitfinex","SOLUSD",1744647550992,0.03,129.31,129.28,47.03567575]
["bitfinex","SOLUSD",1744647551156,0.03,129.31,129.29,47.03567575]
["bitfinex","SOLUSD",1744647551587,0.03,129.31,129.27,26.0]
["bitfinex","SOLUSD",1744647551790,0.03,129.31,129.27,47.03567575]
["bitfinex","SOLUSD",1744647551991,47.03567575,129.28,129.21,0.14216157]
["bitfinex","SOLUSD",1744647552169,0.03,129.31,129.26,47.03567575]
["bitfinex","SOLUSD",1744647552371,47.03567575,129.29,129.24,47.03567575]
["bitfinex","SOLUSD",1744647552567,47.03567575,129.28,129.22,0.28432314]
["bitfinex","SOLUSD",1744647552878,47.03567575,129.26,129.21,77.03567575]
["bitfinex","SOLUSD",1744647553092,47.03567575,129.25,129.21,30.0]
["bitfinex","SOLUSD",1744647553296,47.03567575,129.24,129.21,30.0]
["bitfinex","SOLUSD",1744647553600,47.03567575,129.22,129.21,30.0]
["bitfinex","SOLUSD",1744647553764,54.77367575,129.24,129.21,30.0]
["bitfinex","SOLUSD",1744647554101,47.03567575,129.23,129.21,30.0]
["bitfinex","SOLUSD",1744647554295,7.738,129.24,129.21,30.0]
["bitfinex","SOLUSD",1744647554470,47.03567575,129.23,129.21,30.0]
["bitfinex","SOLUSD",1744647554665,47.03567575,129.23,129.18,47.03567575]
["bitfinex","SOLUSD",1744647554889,47.03567575,129.23,129.19,30.0]
["bitfinex","SOLUSD",1744647555193,47.03567575,129.23,129.18,47.03567575]
["bitfinex","SOLUSD",1744647555418,47.03567575,129.22,129.17,47.03567575]
["bitfinex","SOLUSD",1744647555595,47.03567575,129.2,129.15,47.03567575]
["bitfinex","SOLUSD",1744647555895,47.03567575,129.18,129.11,0.20516157]
["bitfinex","SOLUSD",1744647556071,47.03567575,129.19,129.14,47.03567575]
["bitfinex","SOLUSD",1744647556266,47.03567575,129.2,129.15,47.03567575]
["bitfinex","SOLUSD",1744647556486,47.17783732,129.19,129.14,47.03567575]
["bitfinex","SOLUSD",1744647556793,47.17783732,129.19,129.11,48.71264886]
["bitfinex","SOLUSD",1744647556794,47.03567575,129.16,129.11,77.09867575]
["bitfinex","SOLUSD",1744647556972,0.14216157,129.19,129.12,47.03567575]
["bitfinex","SOLUSD",1744647557179,47.03567575,129.17,129.13,30.0]
["bitfinex","SOLUSD",1744647557366,47.03567575,129.16,129.13,30.0]
["bitfinex","SOLUSD",1744647557564,7.7411,129.18,129.13,30.0]
["bitfinex","SOLUSD",1744647557761,80.8,129.2,129.13,30.0]
["bitfinex","SOLUSD",1744647557762,90.44,129.24,129.17,47.03567575]
["bitfinex","SOLUSD",1744647558003,137.47567575,129.24,129.19,47.03567575]
["bitfinex","SOLUSD",1744647558297,80.8,129.24,129.19,47.03567575]
["bitfinex","SOLUSD",1744647558593,0.28432314,129.19,129.11,0.063]
["bitfinex","SOLUSD",1744647558806,47.03567575,129.15,129.11,0.063]
["bitfinex","SOLUSD",1744647559002,47.03567575,129.14,129.11,0.063]
["bitfinex","SOLUSD",1744647559169,47.03567575,129.15,129.11,0.063]
["bitfinex","SOLUSD",1744647559372,47.03567575,129.14,129.11,0.063]
["bitfinex","SOLUSD",1744647559605,7.7417,129.17,129.11,47.09867575]
["bitfinex","SOLUSD",1744647559893,54.77737575,129.17,129.11,47.09867575]
["bitfinex","SOLUSD",1744647560094,7.7417,129.17,129.13,47.03567575]
["bitfinex","SOLUSD",1744647560274,80.8,129.22,129.17,18.79181043]
["bitfinex","SOLUSD",1744647560465,137.45567575,129.26,129.21,47.03567575]
["bitfinex","SOLUSD",1744647560663,27.22136157,129.25,129.19,47.03567575]
["bitfinex","SOLUSD",1744647561066,74.25703732,129.25,129.19,47.03567575]
["bitfinex","SOLUSD",1744647561275,47.03567575,129.22,129.17,47.03567575]
["bitfinex","SOLUSD",1744647561866,7.7393,129.21,129.17,47.03567575]
["bitfinex","SOLUSD",1744647562092,47.03567575,129.2,129.15,47.03567575]
["bitfinex","SOLUSD",1744647562673,47.03567575,129.18,129.13,47.03567575]
["bitfinex","SOLUSD",1744647562992,47.03567575,129.16,129.11,47.09867575]
["bitfinex","SOLUSD",1744647563166,0.28432314,129.19,129.11,0.063]
["bitfinex","SOLUSD",1744647563167,47.03567575,129.15,129.11,0.063]
["bitfinex","SOLUSD",1744647563367,47.03567575,129.14,129.11,0.063]
["bitfinex","SOLUSD",1744647563786,47.03567575,129.13,129.11,0.063]
["bitfinex","SOLUSD",1744647563984,54.78037575,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744647564176,7.7447,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744647565977,0.14216157,129.1,129.05,0.063]
["bitfinex","SOLUSD",1744647566188,47.03567575,129.07,129.05,0.063]
["bitfinex","SOLUSD",1744647566390,47.03567575,129.08,129.05,0.063]
["bitfinex","SOLUSD",1744647566573,80.94216157,129.11,129.05,0.063]
["bitfinex","SOLUSD",1744647566769,80.8,129.11,129.05,0.063]
["bitfinex","SOLUSD",1744647566974,80.8,129.11,129.09,47.03567575]
["bitfinex","SOLUSD",1744647567175,80.8,129.11,129.08,47.03567575]
["bitfinex","SOLUSD",1744647567374,74.14007575,129.13,129.05,18.85481043]
["bitfinex","SOLUSD",1744647567375,7.7441,129.13,129.1,47.03567575]
["bitfinex","SOLUSD",1744647567591,7.88266157,129.19,129.12,47.03567575]
["bitfinex","SOLUSD",1744647567796,7.7393,129.21,129.17,47.03567575]
["bitfinex","SOLUSD",1744647568098,147.17807575,129.25,129.2,47.03567575]
["bitfinex","SOLUSD",1744647568501,7.7357,129.27,129.19,0.14216157]
["bitfinex","SOLUSD",1744647568675,7.7357,129.27,129.22,47.03567575]
["bitfinex","SOLUSD",1744647568876,17.3753,129.28,129.2,0.14216157]
["bitfinex","SOLUSD",1744647569077,64.41097575,129.28,129.21,18.64964886]
["bitfinex","SOLUSD",1744647569381,17.3753,129.28,129.2,0.56864628]
["bitfinex","SOLUSD",1744647569588,0.03,129.3,129.25,47.03567575]
["bitfinex","SOLUSD",1744647569781,0.03,129.3,129.26,47.03567575]
["bitfinex","SOLUSD",1744647569989,7.7641,129.3,129.26,47.03567575]
["bitfinex","SOLUSD",1744647570182,7.7641,129.3,129.24,26.0]
["bitfinex","SOLUSD",1744647570381,54.79977575,129.3,129.24,26.0]
["bitfinex","SOLUSD",1744647570582,7.7641,129.3,129.25,47.03567575]
["bitfinex","SOLUSD",1744647570781,47.03567575,129.29,129.24,47.03567575]
["bitfinex","SOLUSD",1744647571099,47.03567575,129.27,129.22,26.0]
["bitfinex","SOLUSD",1744647571398,107.8989,129.3,129.23,47.03567575]
["bitfinex","SOLUSD",1744647571601,0.14216157,129.29,129.23,47.03567575]
["bitfinex","SOLUSD",1744647571772,47.03567575,129.28,129.22,47.03567575]
["bitfinex","SOLUSD",1744647571973,54.77197575,129.26,129.19,18.79181043]
["bitfinex","SOLUSD",1744647572197,47.03567575,129.25,129.19,18.79181043]
["bitfinex","SOLUSD",1744647572418,7.7363,129.26,129.21,47.03567575]
["bitfinex","SOLUSD",1744647572580,7.7359,129.27,129.23,47.03567575]
["bitfinex","SOLUSD",1744647572999,54.77157575,129.27,129.22,47.03567575]
["bitfinex","SOLUSD",1744647573385,47.03567575,129.25,129.18,1.5422]
["bitfinex","SOLUSD",1744647573586,33.87806157,129.27,129.21,47.03567575]
["bitfinex","SOLUSD",1744647573896,80.91373732,129.27,129.22,47.03567575]
["bitfinex","SOLUSD",1744647574087,33.7359,129.27,129.22,47.03567575]
["bitfinex","SOLUSD",1744647574402,7.7359,129.27,129.23,47.03567575]
["bitfinex","SOLUSD",1744647574599,7.7359,129.27,129.22,47.03567575]
["bitfinex","SOLUSD",1744647574804,7.7359,129.27,129.2,0.14216157]
["bitfinex","SOLUSD",1744647574994,54.77157575,129.27,129.22,73.03567575]
["bitfinex","SOLUSD",1744647575494,47.03567575,129.26,129.21,47.03567575]
["bitfinex","SOLUSD",1744647576105,7.7369,129.25,129.21,47.03567575]
["bitfinex","SOLUSD",1744647576401,81.11432314,129.3,129.23,47.03567575]
["bitfinex","SOLUSD",1744647576702,47.17783732,129.29,129.24,47.03567575]
["bitfinex","SOLUSD",1744647577001,54.91233732,129.29,129.23,47.03567575]
["bitfinex","SOLUSD",1744647577298,7.87666157,129.29,129.22,26.0]
["bitfinex","SOLUSD",1744647577499,80.83,129.3,129.26,47.03567575]
["bitfinex","SOLUSD",1744647577715,47.17783732,129.29,129.21,26.0]
["bitfinex","SOLUSD",1744647577941,47.03567575,129.27,129.21,26.0]
["bitfinex","SOLUSD",1744647578089,47.03567575,129.25,129.2,47.03567575]
["bitfinex","SOLUSD",1744647578278,47.03567575,129.27,129.22,47.03567575]
["bitfinex","SOLUSD",1744647578791,7.7351,129.28,129.2,0.14216157]
["bitfinex","SOLUSD",1744647578792,7.7351,129.28,129.24,47.03567575]
["bitfinex","SOLUSD",1744647578999,80.83,129.3,129.25,47.03567575]
["bitfinex","SOLUSD",1744647579199,127.86567575,129.3,129.25,47.03567575]
["bitfinex","SOLUSD",1744647579600,80.83,129.3,129.25,47.03567575]
["bitfinex","SOLUSD",1744647580107,135.59977575,129.3,129.25,47.03567575]
["bitfinex","SOLUSD",1744647580306,88.5641,129.3,129.25,47.03567575]
["bitfinex","SOLUSD",1744647581193,88.5641,129.3,129.26,47.03567575]
["bitfinex","SOLUSD",1744647581409,0.03,129.3,129.27,47.03567575]
["bitfinex","SOLUSD",1744647581710,7.7639,129.3,129.26,47.03567575]
["bitfinex","SOLUSD",1744647581919,7.7639,129.3,129.22,11.63748471]
["bitfinex","SOLUSD",1744647581920,54.79957575,129.3,129.23,18.64964886]
["bitfinex","SOLUSD",1744647582093,0.03,129.3,129.23,18.64964886]
["bitfinex","SOLUSD",1744647582295,47.03567575,129.29,129.24,47.03567575]
["bitfinex","SOLUSD",1744647582800,0.03,129.3,129.26,47.03567575]
["bitfinex","SOLUSD",1744647583300,0.03,129.3,129.27,47.03567575]
["bitfinex","SOLUSD",1744647583716,47.03567575,129.28,129.23,47.03567575]
["bitfinex","SOLUSD",1744647583921,54.77037575,129.29,129.23,47.03567575]
["bitfinex","SOLUSD",1744647584127,54.77037575,129.29,129.21,18.64964886]
["bitfinex","SOLUSD",1744647584128,47.03567575,129.27,129.21,18.64964886]
["bitfinex","SOLUSD",1744647584307,47.03567575,129.25,129.2,47.03567575]
["bitfinex","SOLUSD",1744647584497,47.03567575,129.25,129.17,7.9987]
["bitfinex","SOLUSD",1744647584814,47.03567575,129.25,129.2,47.03567575]
["bitfinex","SOLUSD",1744647585012,80.8,129.28,129.23,47.03567575]
["bitfinex","SOLUSD",1744647585318,127.83567575,129.28,129.23,47.03567575]
["bitfinex","SOLUSD",1744647585523,47.03567575,129.24,129.17,1.5456]
["bitfinex","SOLUSD",1744647585717,47.03567575,129.24,129.18,30.0]
["bitfinex","SOLUSD",1744647586017,7.7387,129.22,129.18,47.03567575]
["bitfinex","SOLUSD",1744647586202,47.03567575,129.24,129.19,47.03567575]
["bitfinex","SOLUSD",1744647586929,47.03567575,129.23,129.18,47.03567575]
["bitfinex","SOLUSD",1744647587400,47.17783732,129.24,129.19,47.03567575]
["bitfinex","SOLUSD",1744647587948,54.77377575,129.23,129.18,47.03567575]
["bitfinex","SOLUSD",1744647588506,47.03567575,129.21,129.16,47.03567575]
["bitfinex","SOLUSD",1744647588822,0.56864628,129.22,129.15,73.03567575]
["bitfinex","SOLUSD",1744647589016,47.03567575,129.21,129.16,47.03567575]
["bitfinex","SOLUSD",1744647589223,88.5381,129.23,129.17,47.03567575]
["bitfinex","SOLUSD",1744647589432,88.5381,129.23,129.19,47.03567575]
["bitfinex","SOLUSD",1744647589604,47.03567575,129.22,129.15,44.64964886]
["bitfinex","SOLUSD",1744647589806,7.7393,129.21,129.17,47.03567575]
["bitfinex","SOLUSD",1744647590136,80.8,129.23,129.19,47.03567575]
["bitfinex","SOLUSD",1744647590435,127.83567575,129.23,129.18,47.03567575]
["bitfinex","SOLUSD",1744647590638,135.57397575,129.23,129.18,47.03567575]
["bitfinex","SOLUSD",1744647590931,80.8,129.23,129.19,47.03567575]
["bitfinex","SOLUSD",1744647591135,80.8,129.23,129.2,47.03567575]
["bitfinex","SOLUSD",1744647591505,88.5381,129.23,129.19,47.03567575]
["bitfinex","SOLUSD",1744647591717,80.8,129.23,129.19,47.03567575]
["bitfinex","SOLUSD",1744647592116,54.77267575,129.25,129.2,47.03567575]
["bitfinex","SOLUSD",1744647592428,88.5359,129.27,129.22,47.03567575]
["bitfinex","SOLUSD",1744647592630,135.57157575,129.27,129.22,47.03567575]
["bitfinex","SOLUSD",1744647592947,47.03567575,129.26,129.18,47.03567575]
["bitfinex","SOLUSD",1744647593231,47.03567575,129.22,129.17,26.0]
["bitfinex","SOLUSD",1744647593533,47.03567575,129.22,129.17,73.03567575]
["bitfinex","SOLUSD",1744647593830,47.03567575,129.23,129.18,47.03567575]
["bitfinex","SOLUSD",1744647594037,54.77387575,129.23,129.18,47.03567575]
["bitfinex","SOLUSD",1744647594335,54.77337575,129.24,129.19,47.03567575]
["bitfinex","SOLUSD",1744647594509,47.03567575,129.23,129.18,47.03567575]
["bitfinex","SOLUSD",1744647595605,54.77337575,129.24,129.19,47.03567575]
["bitfinex","SOLUSD",1744647595826,7.7377,129.24,129.18,47.03567575]
["bitfinex","SOLUSD",1744647596021,54.77487575,129.22,129.17,73.03567575]
["bitfinex","SOLUSD",1744647596224,47.17783732,129.21,129.16,47.03567575]
["bitfinex","SOLUSD",1744647596419,47.03567575,129.2,129.15,47.03567575]
["bitfinex","SOLUSD",1744647596628,47.03567575,129.18,129.12,18.64964886]
["bitfinex","SOLUSD",1744647596824,47.03567575,129.19,129.14,47.03567575]
["bitfinex","SOLUSD",1744647597016,47.03567575,129.2,129.14,47.03567575]
["bitfinex","SOLUSD",1744647597218,31.05783793,129.2,129.15,31.05783793]
["bitfinex","SOLUSD",1744647597419,31.05783793,129.19,129.12,18.64964886]
["bitfinex","SOLUSD",1744647597727,31.05783793,129.19,129.14,61.05783793]
["bitfinex","SOLUSD",1744647597935,31.05783793,129.18,129.13,31.05783793]
["bitfinex","SOLUSD",1744647598232,31.05783793,129.19,129.14,31.05783793]
["bitfinex","SOLUSD",1744647598436,31.05783793,129.23,129.18,31.05783793]
["bitfinex","SOLUSD",1744647598732,31.05783793,129.23,129.15,18.64964886]
["bitfinex","SOLUSD",1744647598733,31.05783793,129.2,129.15,31.05783793]
["bitfinex","SOLUSD",1744647599117,31.05783793,129.21,129.16,31.05783793]
["bitfinex","SOLUSD",1744647599317,31.05783793,129.22,129.17,31.05783793]
["bitfinex","SOLUSD",1744647599515,88.5377,129.24,129.19,31.05783793]
["bitfinex","SOLUSD",1744647599733,31.05783793,129.23,129.18,31.05783793]
["bitfinex","SOLUSD",1744647600239,80.8,129.24,129.19,31.05783793]
["bitfinex","SOLUSD",1744647600472,119.59563793,129.24,129.18,26.0]
["bitfinex","SOLUSD",1744647600739,119.59563793,129.24,129.19,31.05783793]
["bitfinex","SOLUSD",1744647601043,88.5378,129.24,129.2,31.05783793]
["bitfinex","SOLUSD",1744647601226,88.5378,129.24,129.18,31.05783793]
["bitfinex","SOLUSD",1744647601531,6.4036,129.25,129.21,31.05783793]
["bitfinex","SOLUSD",1744647601748,6.4036,129.25,129.18,31.05783793]
["bitfinex","SOLUSD",1744647601749,31.05783793,129.24,129.18,18.79181043]
["bitfinex","SOLUSD",1744647601911,80.8,129.28,129.23,31.05783793]
["bitfinex","SOLUSD",1744647602121,0.03,129.3,129.27,31.05783793]
["bitfinex","SOLUSD",1744647602435,0.03,129.3,129.2,0.14216157]
["bitfinex","SOLUSD",1744647602436,31.1999995,129.28,129.18,31.05783793]
["bitfinex","SOLUSD",1744647602639,31.05783793,129.25,129.2,26.0]
["bitfinex","SOLUSD",1744647602932,31.05783793,129.25,129.2,57.05783793]
["bitfinex","SOLUSD",1744647603133,31.05783793,129.25,129.21,30.0]
["bitfinex","SOLUSD",1744647603442,31.05783793,129.24,129.21,30.0]
["bitfinex","SOLUSD",1744647603945,31.05783793,129.23,129.21,30.0]
["bitfinex","SOLUSD",1744647604138,31.05783793,129.24,129.19,61.05783793]
["bitfinex","SOLUSD",1744647604338,38.79573793,129.24,129.19,61.05783793]
["bitfinex","SOLUSD",1744647604544,7.7373,129.25,129.21,31.05783793]
["bitfinex","SOLUSD",1744647604723,80.8,129.27,129.22,31.05783793]
["bitfinex","SOLUSD",1744647605052,88.5357,129.27,129.23,31.05783793]
["bitfinex","SOLUSD",1744647605253,31.05783793,129.24,129.17,1.6385]
["bitfinex","SOLUSD",1744647605426,31.05783793,129.23,129.18,61.05783793]
["bitfinex","SOLUSD",1744647606151,80.8,129.26,129.22,31.05783793]
["bitfinex","SOLUSD",1744647606656,80.83,129.3,129.25,31.05783793]
["bitfinex","SOLUSD",1744647606948,80.83,129.3,129.26,31.05783793]
["bitfinex","SOLUSD",1744647607155,88.564,129.3,129.22,18.64964886]
["bitfinex","SOLUSD",1744647607330,88.564,129.3,129.19,9.62]
["bitfinex","SOLUSD",1744647607331,31.05783793,129.23,129.18,30.0]
["bitfinex","SOLUSD",1744647607651,31.05783793,129.22,129.16,31.05783793]
["bitfinex","SOLUSD",1744647607842,31.05783793,129.21,129.16,31.05783793]
["bitfinex","SOLUSD",1744647608048,111.9999995,129.24,129.16,31.05783793]
["bitfinex","SOLUSD",1744647608357,31.05783793,129.22,129.17,31.05783793]
["bitfinex","SOLUSD",1744647608647,31.05783793,129.19,129.13,1.6029]
["bitfinex","SOLUSD",1744647608856,31.05783793,129.19,129.14,30.0]
["bitfinex","SOLUSD",1744647609025,31.05783793,129.2,129.15,31.05783793]
["bitfinex","SOLUSD",1744647609226,31.05783793,129.19,129.14,30.0]
["bitfinex","SOLUSD",1744647609446,31.05783793,129.19,129.13,32.66073793]
["bitfinex","SOLUSD",1744647609447,31.05783793,129.18,129.11,0.14216157]
["bitfinex","SOLUSD",1744647609626,81.36864628,129.21,129.13,57.05783793]
["bitfinex","SOLUSD",1744647609826,81.36864628,129.21,129.14,57.05783793]
["bitfinex","SOLUSD",1744647610016,31.05783793,129.19,129.14,57.05783793]
["bitfinex","SOLUSD",1744647610430,7.7411,129.18,129.14,26.0]
["bitfinex","SOLUSD",1744647610631,31.05783793,129.16,129.09,1.5234]
["bitfinex","SOLUSD",1744647610837,31.05783793,129.16,129.1,30.0]
["bitfinex","SOLUSD",1744647611137,31.05783793,129.17,129.12,31.05783793]
["bitfinex","SOLUSD",1744647611339,31.05783793,129.16,129.11,31.05783793]
["bitfinex","SOLUSD",1744647611542,31.05783793,129.14,129.1,30.0]
["bitfinex","SOLUSD",1744647612153,19.07613357,129.16,129.08,31.05783793]
["bitfinex","SOLUSD",1744647612449,38.80273793,129.12,129.07,31.05783793]
["bitfinex","SOLUSD",1744647612655,31.05783793,129.1,129.06,18.64964886]
["bitfinex","SOLUSD",1744647612975,80.8,129.15,129.1,18.64964886]
["bitfinex","SOLUSD",1744647613259,7.7424,129.16,129.12,31.05783793]
["bitfinex","SOLUSD",1744647613451,38.80023793,129.16,129.11,31.05783793]
["bitfinex","SOLUSD",1744647613626,7.7424,129.16,129.11,31.05783793]
["bitfinex","SOLUSD",1744647613956,38.80023793,129.16,129.11,31.05783793]
["bitfinex","SOLUSD",1744647614344,14.3663,129.17,129.12,31.05783793]
["bitfinex","SOLUSD",1744647614545,38.80073793,129.15,129.1,57.05783793]
["bitfinex","SOLUSD",1744647614725,38.80073793,129.15,129.1,31.05783793]
["bitfinex","SOLUSD",1744647615256,31.05783793,129.13,129.08,31.05783793]
["bitfinex","SOLUSD",1744647615760,31.05783793,129.13,129.08,57.05783793]
["bitfinex","SOLUSD",1744647615955,31.05783793,129.13,129.08,26.0]
["bitfinex","SOLUSD",1744647616156,31.05783793,129.12,129.07,31.05783793]
["bitfinex","SOLUSD",1744647616654,38.80313793,129.11,129.06,31.05783793]
["bitfinex","SOLUSD",1744647616824,31.05783793,129.11,129.06,31.05783793]
["bitfinex","SOLUSD",1744647617353,80.8,129.15,129.1,31.1999995]
["bitfinex","SOLUSD",1744647617533,37.68223793,129.17,129.12,31.05783793]
["bitfinex","SOLUSD",1744647617853,45.42413793,129.17,129.12,31.05783793]
["bitfinex","SOLUSD",1744647618447,14.3663,129.17,129.11,31.05783793]
["bitfinex","SOLUSD",1744647618647,7.7411,129.18,129.13,31.05783793]
["bitfinex","SOLUSD",1744647618843,90.42,129.19,129.15,31.05783793]
["bitfinex","SOLUSD",1744647619257,90.42,129.19,129.13,26.0]
["bitfinex","SOLUSD",1744647619258,31.05783793,129.17,129.13,26.0]
["bitfinex","SOLUSD",1744647619589,31.05783793,129.17,129.12,31.05783793]
["bitfinex","SOLUSD",1744647620086,117.93848471,129.19,129.1,18.79181043]
["bitfinex","SOLUSD",1744647620087,31.05783793,129.18,129.1,18.79181043]
["bitfinex","SOLUSD",1744647620271,31.05783793,129.15,129.11,26.0]
["bitfinex","SOLUSD",1744647620666,38.80093793,129.15,129.1,31.05783793]
["bitfinex","SOLUSD",1744647620876,7.7431,129.15,129.1,31.05783793]
["bitfinex","SOLUSD",1744647621066,7.7431,129.15,129.11,31.05783793]
["bitfinex","SOLUSD",1744647621378,38.80093793,129.15,129.1,31.05783793]
["bitfinex","SOLUSD",1744647621679,31.05783793,129.14,129.09,31.05783793]
["bitfinex","SOLUSD",1744647621891,31.05783793,129.1,129.05,0.063]
["bitfinex","SOLUSD",1744647622051,31.05783793,129.07,129.06,30.0]
["bitfinex","SOLUSD",1744647622659,38.9476995,129.07,129.06,30.0]
["bitfinex","SOLUSD",1744647623075,38.9476995,129.07,129.05,0.063]
["bitfinex","SOLUSD",1744647623279,31.05783793,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744647623789,38.80613793,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744647624186,80.8,129.08,129.05,0.063]
["bitfinex","SOLUSD",1744647624369,80.8,129.08,129.05,31.12083793]
["bitfinex","SOLUSD",1744647625190,88.5472,129.08,129.05,0.063]
["bitfinex","SOLUSD",1744647625403,31.05783793,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744647625600,97.0194,129.13,129.05,31.12083793]
["bitfinex","SOLUSD",1744647625886,97.0194,129.13,129.07,31.05783793]
["bitfinex","SOLUSD",1744647625887,38.9449995,129.12,129.07,31.05783793]
["bitfinex","SOLUSD",1744647626088,38.9449995,129.12,129.05,31.12083793]
["bitfinex","SOLUSD",1744647626089,31.1999995,129.1,129.05,31.12083793]
["bitfinex","SOLUSD",1744647626292,31.05783793,129.09,129.05,0.063]
["bitfinex","SOLUSD",1744647626593,80.8,129.1,129.05,31.12083793]
["bitfinex","SOLUSD",1744647626802,111.85783793,129.1,129.05,31.12083793]
["bitfinex","SOLUSD",1744647626976,111.85783793,129.1,129.05,38.86953793]
["bitfinex","SOLUSD",1744647627178,80.8,129.1,129.06,31.05783793]
["bitfinex","SOLUSD",1744647627897,9.6,129.13,129.09,31.05783793]
["bitfinex","SOLUSD",1744647628084,17.3441,129.13,129.1,31.05783793]
["bitfinex","SOLUSD",1744647628287,0.14216157,129.12,129.06,7.7481]
["bitfinex","SOLUSD",1744647628490,31.05783793,129.07,129.05,0.063]
["bitfinex","SOLUSD",1744647628664,31.1999995,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744647629899,89.22443257,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744647630396,38.9482995,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744647631173,55.10345529,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744647631898,121.53474415,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744647632691,18.933972,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744647632898,47.78164,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744647633270,66.57345043,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744647633894,74.32235043,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744647634199,78.21025211,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744647634395,74.32235043,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744647635081,55.10405529,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744647635688,7.89106157,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744647635895,55.10405529,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744647636192,7.7489,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744647636596,54.96189372,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744647637088,55.10405529,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744647637388,55.53054,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744647639388,47.35515529,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744647639686,66.57345043,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744647640085,0.14216157,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744647640279,7.89066157,129.06,129.04,0.063]
["bitfinex","SOLUSD",1744647640484,55.10365529,129.06,129.04,0.063]
["bitfinex","SOLUSD",1744647640902,47.21299372,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744647641070,54.96189372,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744647641269,47.21299372,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744647642475,55.53054,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744647642678,74.32235043,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744647642906,0.14216157,129.01,128.99,0.063]
["bitfinex","SOLUSD",1744647643082,47.21299372,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744647644802,7.89386157,129.01,128.99,0.063]
["bitfinex","SOLUSD",1744647645098,55.10685529,129.01,128.99,0.063]
["bitfinex","SOLUSD",1744647645305,47.21299372,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744647645530,47.35515529,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744647646507,55.10645529,129.01,128.99,0.063]
["bitfinex","SOLUSD",1744647646884,47.21299372,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744647647407,47.35515529,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744647647793,128.58164,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744647648908,136.33354,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744647649205,164.74535043,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744647650791,131.15834415,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744647651191,83.94535043,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744647651597,0.56864628,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744647651802,128.58164,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744647652114,47.78164,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744647652904,74.32595043,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744647653139,42.80116157,129.01,128.98,0.063]
["bitfinex","SOLUSD",1744647653140,138.24216157,129.04,128.98,0.063]
["bitfinex","SOLUSD",1744647653413,251.34,129.05,129.0,31.14035347]
["bitfinex","SOLUSD",1744647653619,31.14035347,129.03,128.98,31.20335347]
["bitfinex","SOLUSD",1744647653787,290.22945347,129.05,129.0,31.14035347]
["bitfinex","SOLUSD",1744647653992,154.303,129.1,129.04,31.14035347]
["bitfinex","SOLUSD",1744647654205,31.14035347,129.08,129.03,31.14035347]
["bitfinex","SOLUSD",1744647654405,31.14035347,129.06,128.98,18.71264886]
["bitfinex","SOLUSD",1744647654689,31.14035347,129.04,128.99,31.14035347]
["bitfinex","SOLUSD",1744647655298,64.88955347,129.05,129.0,31.14035347]
["bitfinex","SOLUSD",1744647655523,31.14035347,129.03,128.98,0.063]
["bitfinex","SOLUSD",1744647655721,31.14035347,129.03,128.98,31.20335347]
["bitfinex","SOLUSD",1744647655922,0.28432314,129.03,128.98,31.20335347]
["bitfinex","SOLUSD",1744647656229,9.88432314,129.04,128.99,31.14035347]
["bitfinex","SOLUSD",1744647656230,121.82467661,129.04,128.99,31.14035347]
["bitfinex","SOLUSD",1744647656788,90.4,129.04,129.0,31.14035347]
["bitfinex","SOLUSD",1744647656993,90.4,129.04,129.01,31.14035347]
["bitfinex","SOLUSD",1744647657292,80.8,129.04,129.01,31.14035347]
["bitfinex","SOLUSD",1744647657492,0.03,129.12,129.03,32.78085347]
["bitfinex","SOLUSD",1744647657709,31.14035347,129.1,129.03,1.6405]
["bitfinex","SOLUSD",1744647657901,31.14035347,129.09,129.04,31.14035347]
["bitfinex","SOLUSD",1744647658109,111.94035347,129.1,129.05,31.14035347]
["bitfinex","SOLUSD",1744647658516,31.14035347,129.06,128.99,1.64]
["bitfinex","SOLUSD",1744647658723,31.14035347,129.02,128.99,1.64]
["bitfinex","SOLUSD",1744647659024,31.14035347,129.03,128.99,9.3925]
["bitfinex","SOLUSD",1744647659216,31.14035347,129.03,128.99,1.64]
["bitfinex","SOLUSD",1744647659520,31.14035347,129.03,128.99,9.3924]
["bitfinex","SOLUSD",1744647660215,9.6,129.05,129.0,31.14035347]
["bitfinex","SOLUSD",1744647660415,9.6,129.05,129.01,31.14035347]
["bitfinex","SOLUSD",1744647660716,9.6,129.05,129.02,31.14035347]
["bitfinex","SOLUSD",1744647661015,80.8,129.06,129.03,31.14035347]
["bitfinex","SOLUSD",1744647661227,80.8,129.06,129.05,47.18139302]
["bitfinex","SOLUSD",1744647661411,0.03,129.1,129.06,7.7483]
["bitfinex","SOLUSD",1744647661606,0.03,129.1,129.09,47.18139302]
["bitfinex","SOLUSD",1744647662922,0.03,129.1,129.06,9.3275]
["bitfinex","SOLUSD",1744647663231,0.03,129.1,129.07,47.18139302]
["bitfinex","SOLUSD",1744647663723,0.03,129.1,129.08,47.18139302]
["bitfinex","SOLUSD",1744647663898,0.03,129.1,129.07,47.18139302]
["bitfinex","SOLUSD",1744647664094,47.21139302,129.1,129.06,1.5792]
["bitfinex","SOLUSD",1744647664298,0.03,129.1,129.05,47.18139302]
["bitfinex","SOLUSD",1744647664504,9.63,129.1,129.06,47.18139302]
["bitfinex","SOLUSD",1744647664701,9.63,129.1,129.08,47.18139302]
["bitfinex","SOLUSD",1744647665224,0.03,129.1,129.09,47.18139302]
["bitfinex","SOLUSD",1744647665999,0.03,129.1,129.08,47.18139302]
["bitfinex","SOLUSD",1744647666208,0.03,129.1,129.09,47.18139302]
["bitfinex","SOLUSD",1744647666595,0.03,129.12,129.1,0.14216157]
["bitfinex","SOLUSD",1744647666803,0.03,129.19,129.13,0.14216157]
["bitfinex","SOLUSD",1744647667015,0.03,129.19,129.18,47.18139302]
["bitfinex","SOLUSD",1744647667501,0.03,129.19,129.15,47.18139302]
["bitfinex","SOLUSD",1744647667827,0.03,129.19,129.11,32.0943]
["bitfinex","SOLUSD",1744647667828,47.21139302,129.19,129.14,47.18139302]
["bitfinex","SOLUSD",1744647668123,47.18139302,129.17,129.12,47.18139302]
["bitfinex","SOLUSD",1744647668327,0.03,129.19,129.16,47.18139302]
["bitfinex","SOLUSD",1744647668830,0.03,129.19,129.14,47.18139302]
["bitfinex","SOLUSD",1744647669038,47.21139302,129.19,129.14,47.18139302]
["bitfinex","SOLUSD",1744647669215,47.18139302,129.17,129.11,7.6841]
["bitfinex","SOLUSD",1744647669524,47.18139302,129.18,129.13,47.18139302]
["bitfinex","SOLUSD",1744647669997,0.03,129.19,129.15,47.18139302]
["bitfinex","SOLUSD",1744647670201,0.03,129.19,129.12,47.18139302]
["bitfinex","SOLUSD",1744647670419,0.03,129.19,129.15,47.18139302]
["bitfinex","SOLUSD",1744647670624,54.95189302,129.19,129.11,7.6841]
["bitfinex","SOLUSD",1744647670896,90.82648471,129.18,129.11,1.5898]
["bitfinex","SOLUSD",1744647671121,90.82648471,129.18,129.07,1.6603]
["bitfinex","SOLUSD",1744647671122,47.18139302,129.12,129.07,1.6603]
["bitfinex","SOLUSD",1744647671328,80.8,129.14,129.07,48.84169302]
["bitfinex","SOLUSD",1744647671535,47.18139302,129.11,129.04,6.0777]
["bitfinex","SOLUSD",1744647671703,47.18139302,129.09,129.04,47.18139302]
["bitfinex","SOLUSD",1744647672029,7.7489,129.05,129.01,47.18139302]
["bitfinex","SOLUSD",1744647672201,127.98139302,129.08,129.02,30.0]
["bitfinex","SOLUSD",1744647672409,127.98139302,129.08,129.03,47.18139302]
["bitfinex","SOLUSD",1744647672610,47.18139302,129.05,129.02,30.0]
["bitfinex","SOLUSD",1744647672931,47.18139302,129.04,128.99,47.18139302]
["bitfinex","SOLUSD",1744647673226,47.18139302,129.03,129.0,30.0]
["bitfinex","SOLUSD",1744647673533,127.98139302,129.04,129.0,30.0]
["bitfinex","SOLUSD",1744647673718,9.6,129.05,129.0,30.0]
["bitfinex","SOLUSD",1744647673719,127.98139302,129.03,129.0,30.0]
["bitfinex","SOLUSD",1744647674029,54.93269302,129.01,129.0,30.0]
["bitfinex","SOLUSD",1744647674412,135.73229302,129.02,129.0,30.0]
["bitfinex","SOLUSD",1744647674732,80.8,129.02,129.0,30.0]
["bitfinex","SOLUSD",1744647674903,80.8,129.02,128.99,47.18139302]
["bitfinex","SOLUSD",1744647675234,9.6,129.05,129.01,47.18139302]
["bitfinex","SOLUSD",1744647675407,80.8,129.07,129.04,47.18139302]
["bitfinex","SOLUSD",1744647675608,80.8,129.07,129.0,65.83104188]
["bitfinex","SOLUSD",1744647675821,135.72939302,129.07,129.02,47.18139302]
["bitfinex","SOLUSD",1744647676024,54.93089302,129.04,128.99,47.18139302]
["bitfinex","SOLUSD",1744647676204,7.7495,129.04,128.99,47.18139302]
["bitfinex","SOLUSD",1744647676407,54.93089302,129.04,128.99,47.18139302]
["bitfinex","SOLUSD",1744647676608,64.53089302,129.04,128.99,47.18139302]
["bitfinex","SOLUSD",1744647676818,17.3495,129.04,129.0,47.18139302]
["bitfinex","SOLUSD",1744647677423,9.6,129.04,129.01,47.18139302]
["bitfinex","SOLUSD",1744647677732,88.5485,129.06,129.02,47.18139302]
["bitfinex","SOLUSD",1744647677907,9.6,129.09,129.05,47.18139302]
["bitfinex","SOLUSD",1744647678108,80.8,129.11,129.08,47.18139302]
["bitfinex","SOLUSD",1744647678416,80.8,129.11,129.09,47.18139302]
["bitfinex","SOLUSD",1744647678617,80.8,129.11,129.07,47.18139302]
["bitfinex","SOLUSD",1744647678815,80.8,129.11,129.08,47.18139302]
["bitfinex","SOLUSD",1744647679019,251.60648471,129.14,129.1,47.18139302]
["bitfinex","SOLUSD",1744647679020,258.9237,129.14,129.1,47.18139302]
["bitfinex","SOLUSD",1744647679214,47.18139302,129.13,129.08,47.18139302]
["bitfinex","SOLUSD",1744647679405,47.18139302,129.12,129.07,47.18139302]
["bitfinex","SOLUSD",1744647680043,298.36139302,129.14,129.09,47.18139302]
["bitfinex","SOLUSD",1744647680332,251.18,129.14,129.08,47.18139302]
["bitfinex","SOLUSD",1744647680635,54.92569302,129.13,129.08,47.18139302]
["bitfinex","SOLUSD",1744647681017,54.92569302,129.13,129.05,0.14216157]
["bitfinex","SOLUSD",1744647681324,7.7443,129.13,129.09,47.18139302]
["bitfinex","SOLUSD",1744647681629,7.7443,129.13,129.05,0.14216157]
["bitfinex","SOLUSD",1744647681832,7.7443,129.13,129.09,47.18139302]
["bitfinex","SOLUSD",1744647682010,7.7443,129.13,129.1,47.18139302]
["bitfinex","SOLUSD",1744647682330,258.9235,129.14,129.1,47.18139302]
["bitfinex","SOLUSD",1744647682627,90.69432314,129.19,129.13,47.18139302]
["bitfinex","SOLUSD",1744647682829,98.1507,129.19,129.16,47.18139302]
["bitfinex","SOLUSD",1744647683129,47.32355459,129.18,129.13,47.18139302]
["bitfinex","SOLUSD",1744647683438,47.18139302,129.17,129.09,0.14216157]
["bitfinex","SOLUSD",1744647683622,47.18139302,129.12,129.05,18.64964886]
["bitfinex","SOLUSD",1744647683829,47.18139302,129.12,129.07,47.18139302]
["bitfinex","SOLUSD",1744647684326,54.92659302,129.12,129.07,47.18139302]
["bitfinex","SOLUSD",1744647685332,7.7452,129.12,129.08,47.18139302]
["bitfinex","SOLUSD",1744647686834,55.06705459,129.14,129.09,47.18139302]
["bitfinex","SOLUSD",1744647687329,47.18139302,129.13,129.08,47.18139302]
["bitfinex","SOLUSD",1744647687519,47.18139302,129.13,129.05,18.79181043]
["bitfinex","SOLUSD",1744647687831,7.7435,129.14,129.1,47.18139302]
["bitfinex","SOLUSD",1744647688034,54.92489302,129.14,129.09,47.18139302]
["bitfinex","SOLUSD",1744647688835,7.7435,129.14,129.09,47.18139302]
["bitfinex","SOLUSD",1744647689004,47.18139302,129.12,129.04,6.5109]
["bitfinex","SOLUSD",1744647689327,47.18139302,129.12,129.07,47.18139302]
["bitfinex","SOLUSD",1744647689631,80.8,129.13,129.09,47.18139302]
["bitfinex","SOLUSD",1744647689932,9.58,129.15,129.12,47.18139302]
["bitfinex","SOLUSD",1744647690112,9.58,129.15,129.13,47.18139302]
["bitfinex","SOLUSD",1744647690622,17.3229,129.15,129.1,26.0]
["bitfinex","SOLUSD",1744647690826,17.3229,129.15,129.12,47.18139302]
["bitfinex","SOLUSD",1744647691021,9.58,129.15,129.12,47.18139302]
["bitfinex","SOLUSD",1744647691218,9.58,129.15,129.13,47.18139302]
["bitfinex","SOLUSD",1744647691532,9.58,129.15,129.14,47.18139302]
["bitfinex","SOLUSD",1744647691730,9.58,129.15,129.13,47.18139302]
["bitfinex","SOLUSD",1744647691928,17.3231,129.15,129.12,47.18139302]
["bitfinex","SOLUSD",1744647692234,0.03,129.19,129.13,1.5352]
["bitfinex","SOLUSD",1744647692433,0.03,129.19,129.17,47.18139302]
["bitfinex","SOLUSD",1744647692730,0.03,129.19,129.16,47.18139302]
["bitfinex","SOLUSD",1744647692937,0.03,129.19,129.15,47.18139302]
["bitfinex","SOLUSD",1744647693108,0.03,129.19,129.18,94.36278604]
["bitfinex","SOLUSD",1744647693308,0.03,129.19,129.18,113.43891961]
["bitfinex","SOLUSD",1744647693510,0.03,129.26,129.23,0.14216157]
["bitfinex","SOLUSD",1744647693707,0.03,129.26,129.22,18.79181043]
["bitfinex","SOLUSD",1744647693708,0.03,129.26,129.25,47.18139302]
["bitfinex","SOLUSD",1744647694911,0.03,129.26,129.22,1.5739]
["bitfinex","SOLUSD",1744647695161,0.03,129.26,129.25,47.18139302]
["bitfinex","SOLUSD",1744647695449,0.03,129.26,129.25,65.97320345]
["bitfinex","SOLUSD",1744647695912,0.03,129.26,129.25,47.18139302]
["bitfinex","SOLUSD",1744647699656,0.03,129.26,129.25,65.97320345]
["bitfinex","SOLUSD",1744647700021,0.03,129.3,129.27,0.14216157]
["bitfinex","SOLUSD",1744647700234,0.03,129.3,129.29,47.18139302]
["bitfinex","SOLUSD",1744647701155,0.03,129.3,129.29,94.36278604]
["bitfinex","SOLUSD",1744647702325,0.03,129.3,129.29,26.0]
["bitfinex","SOLUSD",1744647702540,0.03,129.3,129.29,73.18139302]
["bitfinex","SOLUSD",1744647702737,0.03,129.3,129.29,120.36278604]
["bitfinex","SOLUSD",1744647702934,0.03,129.3,129.29,139.15459647]
["bitfinex","SOLUSD",1744647704431,0.03,129.3,129.29,139.72324275]
["bitfinex","SOLUSD",1744647704632,0.03,129.31,129.3,0.42648471]
["bitfinex","SOLUSD",1744647704949,0.03,129.31,129.3,94.78927075]
["bitfinex","SOLUSD",1744647705746,0.03,129.36,129.34,26.0]
["bitfinex","SOLUSD",1744647705961,0.03,129.36,129.35,47.18139302]
["bitfinex","SOLUSD",1744647706124,0.03,129.36,129.34,26.0]
["bitfinex","SOLUSD",1744647706331,0.03,129.36,129.35,94.36278604]
["bitfinex","SOLUSD",1744647706831,0.03,129.36,129.31,18.79181043]
["bitfinex","SOLUSD",1744647707035,0.03,129.36,129.35,47.18139302]
["bitfinex","SOLUSD",1744647708336,0.03,129.36,129.35,113.15459647]
["bitfinex","SOLUSD",1744647708529,0.03,129.36,129.35,47.18139302]
["bitfinex","SOLUSD",1744647709852,0.03,129.36,129.35,113.15459647]
["bitfinex","SOLUSD",1744647710228,0.03,129.36,129.35,121.42794275]
["bitfinex","SOLUSD",1744647710427,0.03,129.37,129.36,19.36045671]
["bitfinex","SOLUSD",1744647710627,2.7713446,129.43,129.36,113.43891961]
["bitfinex","SOLUSD",1744647710849,2.7713446,129.43,129.4,47.18139302]
["bitfinex","SOLUSD",1744647711055,10.4976446,129.43,129.39,47.18139302]
["bitfinex","SOLUSD",1744647711232,47.60787773,129.42,129.35,26.0]
["bitfinex","SOLUSD",1744647711431,128.40787773,129.42,129.37,47.18139302]
["bitfinex","SOLUSD",1744647711633,128.40787773,129.42,129.35,26.0]
["bitfinex","SOLUSD",1744647711834,128.12355459,129.41,129.32,18.64964886]
["bitfinex","SOLUSD",1744647712235,128.12355459,129.41,129.36,47.18139302]
["bitfinex","SOLUSD",1744647712655,0.42648471,129.4,129.36,47.18139302]
["bitfinex","SOLUSD",1744647712829,47.46571616,129.38,129.33,47.18139302]
["bitfinex","SOLUSD",1744647713029,7.7297,129.37,129.3,47.18139302]
["bitfinex","SOLUSD",1744647713255,7.7297,129.37,129.34,47.18139302]
["bitfinex","SOLUSD",1744647714033,7.7297,129.37,129.33,47.18139302]
["bitfinex","SOLUSD",1744647714532,7.7297,129.37,129.34,47.18139302]
["bitfinex","SOLUSD",1744647714748,7.7297,129.37,129.35,47.18139302]
["bitfinex","SOLUSD",1744647714939,17.2694,129.38,129.36,47.18139302]
["bitfinex","SOLUSD",1744647715454,17.2694,129.38,129.35,47.18139302]
["bitfinex","SOLUSD",1744647716530,7.7267,129.42,129.37,47.18139302]
["bitfinex","SOLUSD",1744647716733,7.7267,129.42,129.41,47.18139302]
["bitfinex","SOLUSD",1744647716939,2.7713446,129.43,129.41,47.18139302]
["bitfinex","SOLUSD",1744647717144,2.7713446,129.43,129.42,47.18139302]
["bitfinex","SOLUSD",1744647718370,2.7713446,129.43,129.38,18.64964886]
["bitfinex","SOLUSD",1744647718670,2.7713446,129.43,129.42,47.18139302]
["bitfinex","SOLUSD",1744647719043,2.7713446,129.43,129.42,94.36278604]
["bitfinex","SOLUSD",1744647719244,10.4974446,129.43,129.35,7.6804]
["bitfinex","SOLUSD",1744647719459,2.7713446,129.43,129.36,47.18139302]
["bitfinex","SOLUSD",1744647719650,2.7713446,129.43,129.37,19.07613357]
["bitfinex","SOLUSD",1744647719859,26.0,129.42,129.35,1.6306]
["bitfinex","SOLUSD",1744647720049,2.7713446,129.43,129.41,47.18139302]
["bitfinex","SOLUSD",1744647720264,2.7713446,129.43,129.37,18.64964886]
["bitfinex","SOLUSD",1744647720450,2.7713446,129.43,129.41,47.18139302]
["bitfinex","SOLUSD",1744647720870,2.7713446,129.43,129.37,18.64964886]
["bitfinex","SOLUSD",1744647721071,2.7713446,129.43,129.38,0.14216157]
["bitfinex","SOLUSD",1744647721374,2.7713446,129.43,129.37,18.64964886]
["bitfinex","SOLUSD",1744647721573,10.4976446,129.43,129.36,47.18139302]
["bitfinex","SOLUSD",1744647721775,10.4976446,129.43,129.38,47.18139302]
["bitfinex","SOLUSD",1744647721977,47.60787773,129.42,129.37,47.18139302]
["bitfinex","SOLUSD",1744647722149,47.7500393,129.42,129.37,47.18139302]
["bitfinex","SOLUSD",1744647722349,47.7500393,129.42,129.33,0.14216157]
["bitfinex","SOLUSD",1744647722550,10.4976446,129.43,129.38,47.18139302]
["bitfinex","SOLUSD",1744647722551,138.47903762,129.43,129.38,47.18139302]
["bitfinex","SOLUSD",1744647722846,47.7500393,129.42,129.32,18.79181043]
["bitfinex","SOLUSD",1744647723046,47.7500393,129.42,129.3,53.66649302]
["bitfinex","SOLUSD",1744647723047,47.7500393,129.39,129.3,53.66649302]
["bitfinex","SOLUSD",1744647723246,47.7500393,129.39,129.33,47.18139302]
["bitfinex","SOLUSD",1744647723247,47.18139302,129.38,129.33,47.18139302]
["bitfinex","SOLUSD",1744647723450,9.96648471,129.39,129.35,47.18139302]
["bitfinex","SOLUSD",1744647723650,57.14787773,129.39,129.34,47.18139302]
["bitfinex","SOLUSD",1744647723853,9.54,129.39,129.36,47.18139302]
["bitfinex","SOLUSD",1744647724260,9.54,129.39,129.37,47.18139302]
["bitfinex","SOLUSD",1744647724473,9.54,129.39,129.38,47.18139302]
["bitfinex","SOLUSD",1744647724686,9.54,129.39,129.37,47.18139302]
["bitfinex","SOLUSD",1744647724889,9.54,129.39,129.36,47.18139302]
["bitfinex","SOLUSD",1744647725175,17.269,129.39,129.36,47.18139302]
["bitfinex","SOLUSD",1744647725557,17.269,129.39,129.35,47.18139302]
["bitfinex","SOLUSD",1744647726473,9.54,129.39,129.34,26.0]
["bitfinex","SOLUSD",1744647726646,9.54,129.39,129.37,47.18139302]
["bitfinex","SOLUSD",1744647727275,64.44999302,129.39,129.34,47.18139302]
["bitfinex","SOLUSD",1744647727477,47.18139302,129.37,129.31,47.18139302]
["bitfinex","SOLUSD",1744647727777,17.2686,129.39,129.31,18.64964886]
["bitfinex","SOLUSD",1744647727971,17.2686,129.39,129.32,0.14216157]
["bitfinex","SOLUSD",1744647728278,47.18139302,129.38,129.31,18.64964886]
["bitfinex","SOLUSD",1744647728580,47.18139302,129.38,129.32,47.18139302]
["bitfinex","SOLUSD",1744647728876,9.54,129.39,129.36,47.18139302]
["bitfinex","SOLUSD",1744647729080,17.2686,129.39,129.33,18.79181043]
["bitfinex","SOLUSD",1744647729248,47.18139302,129.38,129.33,47.18139302]
["bitfinex","SOLUSD",1744647729576,73.18139302,129.34,129.29,0.063]
["bitfinex","SOLUSD",1744647729752,73.18139302,129.34,129.29,47.24439302]
["bitfinex","SOLUSD",1744647730076,80.8,129.37,129.33,47.18139302]
["bitfinex","SOLUSD",1744647730254,7.7282,129.4,129.36,47.18139302]
["bitfinex","SOLUSD",1744647730586,54.90959302,129.4,129.35,47.18139302]
["bitfinex","SOLUSD",1744647731181,7.7282,129.4,129.37,47.18139302]
["bitfinex","SOLUSD",1744647731883,7.7282,129.4,129.36,47.18139302]
["bitfinex","SOLUSD",1744647732059,47.18139302,129.38,129.31,0.14216157]
["bitfinex","SOLUSD",1744647732259,7.7282,129.4,129.32,47.18139302]
["bitfinex","SOLUSD",1744647732260,73.18139302,129.37,129.32,47.18139302]
["bitfinex","SOLUSD",1744647732484,47.18139302,129.37,129.32,47.18139302]
["bitfinex","SOLUSD",1744647732688,73.18139302,129.33,129.29,30.063]
["bitfinex","SOLUSD",1744647732866,9.54,129.32,129.29,30.063]
["bitfinex","SOLUSD",1744647733066,80.8,129.36,129.31,47.18139302]
["bitfinex","SOLUSD",1744647733270,88.5306,129.36,129.31,47.18139302]
["bitfinex","SOLUSD",1744647733487,135.71199302,129.36,129.31,47.18139302]
["bitfinex","SOLUSD",1744647733698,88.5306,129.36,129.33,47.18139302]
["bitfinex","SOLUSD",1744647733864,9.54,129.37,129.34,47.18139302]
["bitfinex","SOLUSD",1744647734068,2.7713446,129.43,129.36,47.18139302]
["bitfinex","SOLUSD",1744647734365,2.7713446,129.43,129.41,47.18139302]
["bitfinex","SOLUSD",1744647734566,57.67913762,129.43,129.38,47.18139302]
["bitfinex","SOLUSD",1744647734769,47.18139302,129.41,129.33,1.5166]
["bitfinex","SOLUSD",1744647734972,47.18139302,129.41,129.36,47.18139302]
["bitfinex","SOLUSD",1744647735173,7.7279,129.4,129.36,47.18139302]
["bitfinex","SOLUSD",1744647735897,47.18139302,129.39,129.31,18.79181043]
["bitfinex","SOLUSD",1744647736199,47.18139302,129.39,129.34,47.18139302]
["bitfinex","SOLUSD",1744647736496,47.18139302,129.37,129.31,47.18139302]
["bitfinex","SOLUSD",1744647736794,47.18139302,129.37,129.29,1.6512]
["bitfinex","SOLUSD",1744647736988,47.18139302,129.37,129.32,47.18139302]
["bitfinex","SOLUSD",1744647737369,54.91119302,129.37,129.32,47.18139302]
["bitfinex","SOLUSD",1744647737570,17.2693,129.38,129.33,47.18139302]
["bitfinex","SOLUSD",1744647737769,64.45069302,129.38,129.3,47.18139302]
["bitfinex","SOLUSD",1744647737969,64.45069302,129.38,129.33,47.18139302]
["bitfinex","SOLUSD",1744647738390,9.54,129.38,129.34,47.18139302]
["bitfinex","SOLUSD",1744647738596,9.54,129.38,129.36,47.18139302]
["bitfinex","SOLUSD",1744647738802,9.54,129.38,129.37,47.18139302]
["bitfinex","SOLUSD",1744647738973,9.54,129.38,129.36,47.18139302]
["bitfinex","SOLUSD",1744647739170,2.7713446,129.43,129.37,47.18139302]
["bitfinex","SOLUSD",1744647739494,10.4976446,129.43,129.38,47.18139302]
["bitfinex","SOLUSD",1744647739892,10.4976446,129.43,129.39,47.18139302]
["bitfinex","SOLUSD",1744647740607,57.67903762,129.43,129.38,47.18139302]
["bitfinex","SOLUSD",1744647740895,47.18139302,129.41,129.36,47.18139302]
["bitfinex","SOLUSD",1744647741096,47.18139302,129.42,129.36,47.18139302]
["bitfinex","SOLUSD",1744647741276,47.18139302,129.39,129.34,47.18139302]
["bitfinex","SOLUSD",1744647741471,80.8,129.42,129.38,47.18139302]
["bitfinex","SOLUSD",1744647741677,80.8,129.42,129.39,47.18139302]
["bitfinex","SOLUSD",1744647741976,80.8,129.42,129.38,47.18139302]
["bitfinex","SOLUSD",1744647742182,2.7713446,129.43,129.41,47.18139302]
["bitfinex","SOLUSD",1744647742377,2.7713446,129.43,129.4,47.18139302]
["bitfinex","SOLUSD",1744647742573,10.4975446,129.43,129.39,47.18139302]
["bitfinex","SOLUSD",1744647742895,2.7713446,129.43,129.41,47.18139302]
["bitfinex","SOLUSD",1744647743265,2.7713446,129.43,129.4,47.18139302]
["bitfinex","SOLUSD",1744647743474,10.4975446,129.43,129.37,1.6357]
["bitfinex","SOLUSD",1744647743676,2.7713446,129.43,129.39,47.18139302]
["bitfinex","SOLUSD",1744647743869,2.7713446,129.43,129.41,47.18139302]
["bitfinex","SOLUSD",1744647744794,10.4976446,129.43,129.37,1.6357]
["bitfinex","SOLUSD",1744647744973,2.7713446,129.43,129.4,47.18139302]
["bitfinex","SOLUSD",1744647745164,2.7713446,129.43,129.37,1.6357]
["bitfinex","SOLUSD",1744647745165,2.7713446,129.43,129.42,47.18139302]
["bitfinex","SOLUSD",1744647747083,2.7713446,129.43,129.38,6.62306157]
["bitfinex","SOLUSD",1744647747287,2.7713446,129.43,129.42,47.18139302]
["bitfinex","SOLUSD",1744647747888,2.7713446,129.43,129.39,18.64964886]
["bitfinex","SOLUSD",1744647748089,2.7713446,129.43,129.42,47.18139302]
["bitfinex","SOLUSD",1744647750634,2.7713446,129.43,129.37,1.6357]
["bitfinex","SOLUSD",1744647750776,2.7713446,129.43,129.39,47.18139302]
["bitfinex","SOLUSD",1744647750979,10.4975446,129.43,129.39,47.18139302]
["bitfinex","SOLUSD",1744647751180,2.7713446,129.43,129.4,47.18139302]
["bitfinex","SOLUSD",1744647751381,2.7713446,129.43,129.41,47.18139302]
["bitfinex","SOLUSD",1744647751602,10.4976446,129.43,129.4,47.18139302]
["bitfinex","SOLUSD",1744647751796,10.4976446,129.43,129.39,47.18139302]
["bitfinex","SOLUSD",1744647752109,10.4976446,129.43,129.37,1.6357]
["bitfinex","SOLUSD",1744647752321,2.7713446,129.43,129.4,47.18139302]
["bitfinex","SOLUSD",1744647752491,10.4974446,129.43,129.39,47.18139302]
["bitfinex","SOLUSD",1744647753712,47.18139302,129.42,129.37,47.18139302]
["bitfinex","SOLUSD",1744647753921,57.67883762,129.43,129.38,47.18139302]
["bitfinex","SOLUSD",1744647754210,47.18139302,129.42,129.37,47.18139302]
["bitfinex","SOLUSD",1744647754384,57.67883762,129.43,129.38,47.18139302]
["bitfinex","SOLUSD",1744647754585,47.18139302,129.42,129.37,47.18139302]
["bitfinex","SOLUSD",1744647754814,47.18139302,129.41,129.34,6.2587]
["bitfinex","SOLUSD",1744647755025,47.18139302,129.41,129.36,47.18139302]
["bitfinex","SOLUSD",1744647755190,7.7279,129.4,129.36,47.18139302]
["bitfinex","SOLUSD",1744647755584,54.90929302,129.4,129.35,47.18139302]
["bitfinex","SOLUSD",1744647755987,7.7279,129.4,129.36,47.18139302]
["bitfinex","SOLUSD",1744647756501,54.90929302,129.4,129.36,47.18139302]
["bitfinex","SOLUSD",1744647756697,7.7276,129.41,129.37,47.18139302]
["bitfinex","SOLUSD",1744647757514,47.18139302,129.4,129.36,47.18139302]
["bitfinex","SOLUSD",1744647757707,47.18139302,129.4,129.35,47.18139302]
["bitfinex","SOLUSD",1744647757909,7.7276,129.41,129.33,11.1027]
["bitfinex","SOLUSD",1744647758121,17.2469,129.42,129.38,47.18139302]
["bitfinex","SOLUSD",1744647758318,9.52,129.42,129.39,47.18139302]
["bitfinex","SOLUSD",1744647758500,17.2468,129.42,129.37,47.18139302]
["bitfinex","SOLUSD",1744647758694,47.18139302,129.4,129.36,47.18139302]
["bitfinex","SOLUSD",1744647759093,47.18139302,129.41,129.36,47.18139302]
["bitfinex","SOLUSD",1744647759291,7.7279,129.4,129.36,30.95631564]
["bitfinex","SOLUSD",1744647759611,7.7279,129.4,129.31,0.20516157]
["bitfinex","SOLUSD",1744647759612,30.95631564,129.37,129.31,0.063]
["bitfinex","SOLUSD",1744647759800,30.95631564,129.36,129.32,30.0]
["bitfinex","SOLUSD",1744647760299,30.95631564,129.37,129.32,60.95631564]
["bitfinex","SOLUSD",1744647760697,30.95631564,129.35,129.32,30.0]
["bitfinex","SOLUSD",1744647761095,30.95631564,129.33,129.32,30.0]
["bitfinex","SOLUSD",1744647761294,7.7323,129.33,129.31,0.063]
["bitfinex","SOLUSD",1744647761494,7.7323,129.33,129.31,30.063]
["bitfinex","SOLUSD",1744647761715,30.95631564,129.32,129.31,30.063]
["bitfinex","SOLUSD",1744647761895,80.8,129.34,129.31,0.063]
["bitfinex","SOLUSD",1744647762222,119.48791564,129.34,129.31,0.063]
["bitfinex","SOLUSD",1744647762416,30.95631564,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744647763292,81.32761205,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744647764295,100.11942248,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744647764498,18.79181043,129.3,129.29,0.063]
["bitfinex","SOLUSD",1744647764702,0.56864628,129.29,129.25,30.0]
["bitfinex","SOLUSD",1744647765003,47.02626577,129.27,129.25,30.0]
["bitfinex","SOLUSD",1744647765198,9.52,129.28,129.26,47.02626577]
["bitfinex","SOLUSD",1744647765419,80.8,129.29,129.27,47.02626577]
["bitfinex","SOLUSD",1744647765922,80.8,129.29,129.26,47.02626577]
["bitfinex","SOLUSD",1744647766223,80.8,129.29,129.27,47.02626577]
["bitfinex","SOLUSD",1744647766708,80.8,129.29,129.26,47.02626577]
["bitfinex","SOLUSD",1744647766911,80.8,129.29,129.24,0.063]
["bitfinex","SOLUSD",1744647766912,80.8,129.29,129.25,47.02626577]
["bitfinex","SOLUSD",1744647767300,80.8,129.29,129.26,47.02626577]
["bitfinex","SOLUSD",1744647767502,9.52,129.33,129.28,47.02626577]
["bitfinex","SOLUSD",1744647767715,9.52,129.33,129.31,47.02626577]
["bitfinex","SOLUSD",1744647768093,17.2522,129.33,129.31,47.02626577]
["bitfinex","SOLUSD",1744647768298,17.2522,129.33,129.3,47.02626577]
["bitfinex","SOLUSD",1744647768695,47.02626577,129.31,129.25,1.565]
["bitfinex","SOLUSD",1744647768899,47.02626577,129.31,129.26,47.02626577]
["bitfinex","SOLUSD",1744647769327,54.75896577,129.32,129.27,47.02626577]
["bitfinex","SOLUSD",1744647769530,9.52,129.33,129.3,47.02626577]
["bitfinex","SOLUSD",1744647770507,17.2522,129.33,129.3,47.02626577]
["bitfinex","SOLUSD",1744647770909,64.27846577,129.33,129.28,47.02626577]
["bitfinex","SOLUSD",1744647771319,9.52,129.33,129.3,47.02626577]
["bitfinex","SOLUSD",1744647772610,17.2522,129.33,129.29,47.02626577]
["bitfinex","SOLUSD",1744647773012,9.52,129.33,129.3,47.02626577]
["bitfinex","SOLUSD",1744647773523,17.2521,129.33,129.29,47.02626577]
["bitfinex","SOLUSD",1744647773719,47.02626577,129.31,129.25,30.0]
["bitfinex","SOLUSD",1744647773916,47.02626577,129.31,129.26,47.02626577]
["bitfinex","SOLUSD",1744647774311,47.02626577,129.3,129.25,47.02626577]
["bitfinex","SOLUSD",1744647774515,36.5824,129.33,129.26,47.02626577]
["bitfinex","SOLUSD",1744647774712,47.02626577,129.31,129.26,47.02626577]
["bitfinex","SOLUSD",1744647774909,47.02626577,129.3,129.24,0.063]
["bitfinex","SOLUSD",1744647775110,47.02626577,129.28,129.24,30.063]
["bitfinex","SOLUSD",1744647775537,54.76186577,129.28,129.24,30.063]
["bitfinex","SOLUSD",1744647775716,54.76186577,129.28,129.24,0.063]
["bitfinex","SOLUSD",1744647776432,47.02626577,129.27,129.24,0.063]
["bitfinex","SOLUSD",1744647776814,54.76186577,129.28,129.24,0.063]
["bitfinex","SOLUSD",1744647777711,47.02626577,129.27,129.24,0.063]
["bitfinex","SOLUSD",1744647778239,47.02626577,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744647778542,47.59491205,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744647779032,66.38672248,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744647779236,113.41298825,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1744647779414,0.42648471,129.21,129.2,0.063]
["bitfinex","SOLUSD",1744647779615,90.21032248,129.21,129.2,0.063]
["bitfinex","SOLUSD",1744647779931,90.21032248,129.21,129.2,0.0001]
["bitfinex","SOLUSD",1744647780105,45.07613357,129.18,129.17,0.063]
["bitfinex","SOLUSD",1744647780315,0.28432314,129.17,129.13,0.063]
["bitfinex","SOLUSD",1744647780506,26.0,129.17,129.13,47.08926577]
["bitfinex","SOLUSD",1744647780826,0.14216157,129.18,129.14,47.02626577]
["bitfinex","SOLUSD",1744647781121,47.16842734,129.18,129.13,47.08926577]
["bitfinex","SOLUSD",1744647781519,8.16718471,129.19,129.15,47.02626577]
["bitfinex","SOLUSD",1744647782135,55.19345048,129.19,129.13,0.063]
["bitfinex","SOLUSD",1744647782450,73.02626577,129.16,129.13,0.063]
["bitfinex","SOLUSD",1744647782611,47.02626577,129.14,129.13,0.063]
["bitfinex","SOLUSD",1744647782816,47.59491205,129.14,129.13,0.063]
["bitfinex","SOLUSD",1744647783040,0.56864628,129.14,129.13,0.063]
["bitfinex","SOLUSD",1744647783331,9.52,129.15,129.13,0.063]
["bitfinex","SOLUSD",1744647783531,9.52,129.15,129.13,47.08926577]
["bitfinex","SOLUSD",1744647783937,80.8,129.17,129.14,47.02626577]
["bitfinex","SOLUSD",1744647784144,80.8,129.17,129.15,47.02626577]
["bitfinex","SOLUSD",1744647785125,80.8,129.17,129.13,0.063]
["bitfinex","SOLUSD",1744647785344,80.8,129.17,129.16,31.0682607]
["bitfinex","SOLUSD",1744647785521,9.52,129.2,129.16,31.0682607]
["bitfinex","SOLUSD",1744647785840,31.0682607,129.18,129.13,31.1312607]
["bitfinex","SOLUSD",1744647786047,31.0682607,129.17,129.13,0.063]
["bitfinex","SOLUSD",1744647786423,57.0682607,129.16,129.13,0.063]
["bitfinex","SOLUSD",1744647786645,57.63690698,129.14,129.13,0.063]
["bitfinex","SOLUSD",1744647787837,93.69221741,129.14,129.13,0.063]
["bitfinex","SOLUSD",1744647788244,18.79181043,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744647788444,49.86007113,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744647789523,81.49697811,129.12,129.07,0.063]
["bitfinex","SOLUSD",1744647789844,38.8153607,129.08,129.07,0.063]
["bitfinex","SOLUSD",1744647790151,67.69581741,129.08,129.07,0.063]
["bitfinex","SOLUSD",1744647791044,67.69581741,129.08,129.07,0.0001]
["bitfinex","SOLUSD",1744647794259,40.5882607,129.08,129.07,0.0001]
["bitfinex","SOLUSD",1744647795056,40.5882607,129.08,129.0,31.1312607]
["bitfinex","SOLUSD",1744647795057,26.28432314,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744647795355,31.0682607,129.01,128.98,0.063]
["bitfinex","SOLUSD",1744647795681,57.0682607,129.0,128.98,0.063]
["bitfinex","SOLUSD",1744647796432,64.8201607,129.0,128.98,0.063]
["bitfinex","SOLUSD",1744647797654,65.38880698,129.0,128.98,0.063]
["bitfinex","SOLUSD",1744647798039,33.7519,129.0,128.98,0.063]
["bitfinex","SOLUSD",1744647798363,26.0,129.0,128.98,0.063]
["bitfinex","SOLUSD",1744647799030,26.0,129.0,128.98,31.1312607]
["bitfinex","SOLUSD",1744647800557,17.2708,129.02,128.98,31.1312607]
["bitfinex","SOLUSD",1744647800945,9.52,129.02,128.99,31.1312607]
["bitfinex","SOLUSD",1744647801141,17.2708,129.02,128.99,0.063]
["bitfinex","SOLUSD",1744647801330,31.0682607,129.01,128.99,0.063]
["bitfinex","SOLUSD",1744647801662,26.0,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744647801837,17.2708,129.02,128.99,0.063]
["bitfinex","SOLUSD",1744647802560,17.2708,129.02,128.99,31.1312607]
["bitfinex","SOLUSD",1744647803233,17.2708,129.02,128.99,30.9312607]
["bitfinex","SOLUSD",1744647803434,17.2708,129.02,128.98,0.063]
["bitfinex","SOLUSD",1744647803435,17.2708,129.02,128.98,31.1312607]
["bitfinex","SOLUSD",1744647804668,31.0682607,129.01,128.98,0.063]
["bitfinex","SOLUSD",1744647805046,57.0682607,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744647805870,26.0,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744647806864,33.7525,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744647807072,88.5519,129.0,128.98,31.1312607]
["bitfinex","SOLUSD",1744647807245,80.8,129.0,128.98,31.1312607]
["bitfinex","SOLUSD",1744647807944,88.5519,129.0,128.98,0.063]
["bitfinex","SOLUSD",1744647808354,80.8,129.0,128.98,31.1312607]
["bitfinex","SOLUSD",1744647809062,80.8,129.0,128.98,0.063]
["bitfinex","SOLUSD",1744647809966,7.7514,129.01,128.98,0.063]
["bitfinex","SOLUSD",1744647810346,31.0682607,129.0,128.98,0.063]
["bitfinex","SOLUSD",1744647811169,38.8207607,129.0,128.98,0.063]
["bitfinex","SOLUSD",1744647812666,31.0682607,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744647812862,31.63690698,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744647813188,39.38940698,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744647813974,58.18121741,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744647814376,26.0,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744647814563,57.0682607,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744647815275,26.0,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744647816081,33.7543,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744647816473,64.8225607,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744647816971,33.7543,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744647818785,26.0,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744647819081,33.7543,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744647819276,64.8225607,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744647819483,74.91120698,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744647819663,43.2743,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744647819983,35.52,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744647821582,9.52,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744647821973,9.52,128.96,128.95,31.1312607]
["bitfinex","SOLUSD",1744647822482,9.52,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744647822857,80.8,128.98,128.95,31.1312607]
["bitfinex","SOLUSD",1744647823058,80.8,128.98,128.96,31.0682607]
["bitfinex","SOLUSD",1744647824086,80.8,128.98,128.95,31.1312607]
["bitfinex","SOLUSD",1744647824388,7.7525,128.99,128.95,31.1312607]
["bitfinex","SOLUSD",1744647824565,31.0682607,128.97,128.95,0.063]
["bitfinex","SOLUSD",1744647824762,57.35258384,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744647824961,76.42871741,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744647825792,84.18301741,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744647826883,84.18301741,128.96,128.95,0.0001]
["bitfinex","SOLUSD",1744647827193,19.36045671,128.94,128.93,0.0001]
["bitfinex","SOLUSD",1744647827362,91.01697811,128.94,128.93,0.0001]
["bitfinex","SOLUSD",1744647827782,98.77247811,128.94,128.93,0.0001]
["bitfinex","SOLUSD",1744647827985,67.70421741,128.94,128.93,0.0001]
["bitfinex","SOLUSD",1744647828170,48.91240698,128.94,128.93,0.0001]
["bitfinex","SOLUSD",1744647828365,67.70421741,128.94,128.93,0.0001]
["bitfinex","SOLUSD",1744647828576,98.77247811,128.94,128.93,0.0001]
["bitfinex","SOLUSD",1744647829983,19.36045671,128.93,128.92,0.0001]
["bitfinex","SOLUSD",1744647830191,50.42871741,128.93,128.92,0.0001]
["bitfinex","SOLUSD",1744647831592,50.42871741,128.93,128.89,0.063]
["bitfinex","SOLUSD",1744647831593,45.36045671,128.9,128.89,0.063]
["bitfinex","SOLUSD",1744647831775,44.933972,128.87,128.82,0.063]
["bitfinex","SOLUSD",1744647831970,38.8303607,128.83,128.82,0.063]
["bitfinex","SOLUSD",1744647832165,0.28432314,128.85,128.82,0.063]
["bitfinex","SOLUSD",1744647832381,26.0,128.83,128.82,0.063]
["bitfinex","SOLUSD",1744647833089,9.5,128.86,128.82,31.1312607]
["bitfinex","SOLUSD",1744647833491,121.3682607,128.86,128.82,0.063]
["bitfinex","SOLUSD",1744647833666,90.3,128.86,128.82,31.1312607]
["bitfinex","SOLUSD",1744647833869,90.3,128.86,128.83,31.0682607]
["bitfinex","SOLUSD",1744647834095,90.3,128.86,128.84,31.0682607]
["bitfinex","SOLUSD",1744647834298,90.3,128.86,128.83,31.0682607]
["bitfinex","SOLUSD",1744647834592,121.3682607,128.86,128.82,0.063]
["bitfinex","SOLUSD",1744647834792,26.0,128.83,128.82,0.063]
["bitfinex","SOLUSD",1744647835380,90.3,128.86,128.82,31.1312607]
["bitfinex","SOLUSD",1744647835577,90.3,128.86,128.82,38.8938607]
["bitfinex","SOLUSD",1744647835780,90.3,128.86,128.82,31.1312607]
["bitfinex","SOLUSD",1744647836310,90.3,128.86,128.83,31.0682607]
["bitfinex","SOLUSD",1744647836775,90.3,128.86,128.82,31.1312607]
["bitfinex","SOLUSD",1744647837168,131.08655584,128.85,128.82,0.063]
["bitfinex","SOLUSD",1744647837367,31.63690698,128.83,128.82,0.063]
["bitfinex","SOLUSD",1744647837969,31.0682607,128.83,128.82,0.063]
["bitfinex","SOLUSD",1744647838187,38.8298607,128.84,128.82,0.063]
["bitfinex","SOLUSD",1744647838386,31.0682607,128.83,128.82,0.063]
["bitfinex","SOLUSD",1744647838692,38.8298607,128.84,128.82,0.063]
["bitfinex","SOLUSD",1744647839288,26.0,128.83,128.82,0.063]
["bitfinex","SOLUSD",1744647840593,57.0682607,128.83,128.82,0.063]
["bitfinex","SOLUSD",1744647841195,84.19081741,128.83,128.82,0.063]
["bitfinex","SOLUSD",1744647842294,26.0,128.83,128.82,0.063]
["bitfinex","SOLUSD",1744647842877,80.94216157,128.85,128.82,0.063]
["bitfinex","SOLUSD",1744647843290,80.8,128.85,128.82,0.063]
["bitfinex","SOLUSD",1744647843489,80.8,128.9,128.84,31.0682607]
["bitfinex","SOLUSD",1744647843684,80.8,128.9,128.86,31.0682607]
["bitfinex","SOLUSD",1744647843895,31.63690698,128.88,128.83,32.5868607]
["bitfinex","SOLUSD",1744647844200,80.94216157,128.9,128.83,1.5186]
["bitfinex","SOLUSD",1744647844376,80.8,128.9,128.87,31.0682607]
["bitfinex","SOLUSD",1744647844884,119.6261607,128.9,128.86,31.0682607]
["bitfinex","SOLUSD",1744647845085,88.5579,128.9,128.86,31.0682607]
["bitfinex","SOLUSD",1744647845494,80.8,128.9,128.87,31.0682607]
["bitfinex","SOLUSD",1744647846198,80.8,128.9,128.89,31.0682607]
["bitfinex","SOLUSD",1744647846372,80.8,128.9,128.87,31.0682607]
["bitfinex","SOLUSD",1744647846572,119.6263607,128.9,128.84,7.7615]
["bitfinex","SOLUSD",1744647846776,119.6263607,128.9,128.85,31.0682607]
["bitfinex","SOLUSD",1744647847269,112.29474541,128.89,128.84,31.0682607]
["bitfinex","SOLUSD",1744647847469,80.8,128.89,128.86,31.0682607]
["bitfinex","SOLUSD",1744647847669,80.8,128.89,128.87,31.0682607]
["bitfinex","SOLUSD",1744647847907,80.8,128.89,128.88,31.0682607]
["bitfinex","SOLUSD",1744647848497,80.8,128.89,128.83,9.2805]
["bitfinex","SOLUSD",1744647848697,48.3252607,128.92,128.88,31.0682607]
["bitfinex","SOLUSD",1744647849205,48.3252607,128.92,128.88,38.8272607]
["bitfinex","SOLUSD",1744647849398,9.5,128.92,128.89,31.0682607]
["bitfinex","SOLUSD",1744647849705,17.2568,128.92,128.89,31.0682607]
["bitfinex","SOLUSD",1744647850081,17.2568,128.92,128.88,38.8272607]
["bitfinex","SOLUSD",1744647850281,9.5,128.92,128.88,38.8273607]
["bitfinex","SOLUSD",1744647850686,9.5,128.92,128.89,38.8266607]
["bitfinex","SOLUSD",1744647850890,9.5,128.92,128.9,31.0682607]
["bitfinex","SOLUSD",1744647851289,9.5,128.92,128.91,31.0682607]
["bitfinex","SOLUSD",1744647851679,9.5,128.92,128.9,31.0682607]
["bitfinex","SOLUSD",1744647852102,9.5,128.92,128.91,31.0682607]
["bitfinex","SOLUSD",1744647852606,9.5,128.92,128.9,31.0682607]
["bitfinex","SOLUSD",1744647852900,9.5,128.92,128.9,38.8260607]
["bitfinex","SOLUSD",1744647853279,322.82,128.97,128.91,31.0682607]
["bitfinex","SOLUSD",1744647853494,330.5739,128.97,128.93,31.0682607]
["bitfinex","SOLUSD",1744647854098,322.82,128.97,128.93,31.0682607]
["bitfinex","SOLUSD",1744647854299,361.6420607,128.97,128.9,9.3452]
["bitfinex","SOLUSD",1744647854493,31.0682607,128.94,128.9,32.6556607]
["bitfinex","SOLUSD",1744647854690,31.0682607,128.94,128.9,1.5874]
["bitfinex","SOLUSD",1744647855007,57.0682607,128.93,128.88,37.6281607]
["bitfinex","SOLUSD",1744647855204,119.6234607,128.95,128.9,31.0682607]
["bitfinex","SOLUSD",1744647855409,119.6234607,128.95,128.91,31.0682607]
["bitfinex","SOLUSD",1744647855410,80.8,128.95,128.91,31.0682607]
["bitfinex","SOLUSD",1744647855589,80.8,128.95,128.92,31.0682607]
["bitfinex","SOLUSD",1744647856904,80.8,128.95,128.88,6.5599]
["bitfinex","SOLUSD",1744647856905,119.6232607,128.95,128.88,6.5599]
["bitfinex","SOLUSD",1744647857108,31.0682607,128.94,128.89,31.0682607]
["bitfinex","SOLUSD",1744647857289,119.6232607,128.95,128.9,31.0682607]
["bitfinex","SOLUSD",1744647857890,31.63690698,128.94,128.9,31.0682607]
["bitfinex","SOLUSD",1744647858421,31.0682607,128.93,128.87,9.3967]
["bitfinex","SOLUSD",1744647858583,26.0,128.92,128.88,31.0682607]
["bitfinex","SOLUSD",1744647858789,88.555,128.95,128.9,38.8256607]
["bitfinex","SOLUSD",1744647858988,80.8,128.95,128.91,31.0682607]
["bitfinex","SOLUSD",1744647859914,80.8,128.95,128.93,31.0682607]
["bitfinex","SOLUSD",1744647860095,280.8422607,128.97,128.92,31.0682607]
["bitfinex","SOLUSD",1744647860292,280.8422607,128.97,128.88,7.7588]
["bitfinex","SOLUSD",1744647860293,31.0682607,128.94,128.88,7.7588]
["bitfinex","SOLUSD",1744647860500,31.0682607,128.94,128.89,31.0682607]
["bitfinex","SOLUSD",1744647861003,7.7559,128.94,128.9,31.0682607]
["bitfinex","SOLUSD",1744647861312,7.7551,128.95,128.91,31.0682607]
["bitfinex","SOLUSD",1744647861514,0.56864628,128.95,128.92,31.0682607]
["bitfinex","SOLUSD",1744647861687,31.0682607,128.94,128.89,31.0682607]
["bitfinex","SOLUSD",1744647861892,26.0,128.9,128.87,32.7055607]
["bitfinex","SOLUSD",1744647862191,26.0,128.9,128.85,37.2748607]
["bitfinex","SOLUSD",1744647862192,31.0682607,128.9,128.85,37.2748607]
["bitfinex","SOLUSD",1744647863013,38.8273607,128.88,128.82,7.8254]
["bitfinex","SOLUSD",1744647863248,19.51115704,128.87,128.84,30.0]
["bitfinex","SOLUSD",1744647863404,26.0,128.85,128.84,30.0]
["bitfinex","SOLUSD",1744647863609,20.07980332,128.85,128.84,30.0]
["bitfinex","SOLUSD",1744647864093,90.3,128.86,128.82,0.063]
["bitfinex","SOLUSD",1744647864297,109.81115704,128.86,128.82,0.063]
["bitfinex","SOLUSD",1744647864615,19.51115704,128.85,128.82,0.063]
["bitfinex","SOLUSD",1744647864991,7.7615,128.84,128.82,0.063]
["bitfinex","SOLUSD",1744647865192,90.3,128.86,128.82,31.28416279]
["bitfinex","SOLUSD",1744647865392,98.0606,128.86,128.82,31.28416279]
["bitfinex","SOLUSD",1744647865890,0.56864628,128.85,128.82,0.063]
["bitfinex","SOLUSD",1744647866098,31.78980907,128.85,128.82,0.063]
["bitfinex","SOLUSD",1744647866405,31.22116279,128.84,128.82,0.063]
["bitfinex","SOLUSD",1744647866806,0.56864628,128.83,128.82,0.063]
["bitfinex","SOLUSD",1744647866997,8.33074628,128.83,128.82,0.063]
["bitfinex","SOLUSD",1744647867725,84.3437195,128.83,128.82,0.063]
["bitfinex","SOLUSD",1744647868020,58.3437195,128.83,128.82,0.063]
["bitfinex","SOLUSD",1744647868226,162.60278229,128.82,128.81,0.0001]
["bitfinex","SOLUSD",1744647868519,19.36045671,128.8,128.79,0.063]
["bitfinex","SOLUSD",1744647868699,144.73170907,128.79,128.78,30.063]
["bitfinex","SOLUSD",1744647868897,19.07613357,128.77,128.76,0.0001]
["bitfinex","SOLUSD",1744647869103,0.42648471,128.75,128.74,0.063]
["bitfinex","SOLUSD",1744647869303,57.78980907,128.75,128.74,0.063]
["bitfinex","SOLUSD",1744647869499,26.0,128.75,128.74,0.063]
["bitfinex","SOLUSD",1744647869918,26.0,128.75,128.74,31.28416279]
["bitfinex","SOLUSD",1744647870216,26.0,128.77,128.74,31.28416279]
["bitfinex","SOLUSD",1744647870407,26.0,128.77,128.75,31.22116279]
["bitfinex","SOLUSD",1744647870800,26.0,128.77,128.75,61.22116279]
["bitfinex","SOLUSD",1744647870999,0.56864628,128.79,128.76,31.22116279]
["bitfinex","SOLUSD",1744647871321,8.33344628,128.79,128.74,7.8305]
["bitfinex","SOLUSD",1744647871622,8.33344628,128.79,128.75,31.22116279]
["bitfinex","SOLUSD",1744647871919,8.33344628,128.79,128.74,0.063]
["bitfinex","SOLUSD",1744647872118,8.33344628,128.79,128.75,31.22116279]
["bitfinex","SOLUSD",1744647872513,9.5,128.8,128.78,31.22116279]
["bitfinex","SOLUSD",1744647872708,9.5,128.84,128.79,31.22116279]
["bitfinex","SOLUSD",1744647873012,9.5,128.84,128.83,31.22116279]
["bitfinex","SOLUSD",1744647873210,9.5,128.84,128.82,31.22116279]
["bitfinex","SOLUSD",1744647873400,17.2619,128.84,128.81,31.22116279]
["bitfinex","SOLUSD",1744647873596,17.2619,128.84,128.8,32.78886279]
["bitfinex","SOLUSD",1744647874123,31.78980907,128.83,128.78,31.22116279]
["bitfinex","SOLUSD",1744647874311,31.22116279,128.82,128.77,31.22116279]
["bitfinex","SOLUSD",1744647874620,57.22116279,128.81,128.76,9.3625]
["bitfinex","SOLUSD",1744647874824,31.22116279,128.82,128.77,31.22116279]
["bitfinex","SOLUSD",1744647875037,31.22116279,128.8,128.76,31.22116279]
["bitfinex","SOLUSD",1744647875202,80.8,128.81,128.78,31.22116279]
["bitfinex","SOLUSD",1744647876902,31.78980907,128.8,128.75,31.22116279]
["bitfinex","SOLUSD",1744647877299,26.56864628,128.78,128.74,0.063]
["bitfinex","SOLUSD",1744647877501,31.22116279,128.77,128.74,30.063]
["bitfinex","SOLUSD",1744647877706,31.78980907,128.75,128.74,30.063]
["bitfinex","SOLUSD",1744647877926,0.56864628,128.75,128.74,30.063]
["bitfinex","SOLUSD",1744647878128,7.7669,128.75,128.74,30.063]
["bitfinex","SOLUSD",1744647878323,80.8,128.76,128.74,0.063]
["bitfinex","SOLUSD",1744647878717,88.5666,128.76,128.74,0.063]
["bitfinex","SOLUSD",1744647879238,80.8,128.76,128.74,0.063]
["bitfinex","SOLUSD",1744647879403,80.8,128.76,128.74,31.28416279]
["bitfinex","SOLUSD",1744647879827,9.5,128.78,128.75,31.22116279]
["bitfinex","SOLUSD",1744647880033,99.44964886,128.81,128.77,31.22116279]
["bitfinex","SOLUSD",1744647880034,80.8,128.81,128.77,31.22116279]
["bitfinex","SOLUSD",1744647880335,7.7642,128.8,128.77,31.22116279]
["bitfinex","SOLUSD",1744647880523,80.8,128.81,128.79,31.22116279]
["bitfinex","SOLUSD",1744647880831,80.8,128.81,128.8,31.22116279]
["bitfinex","SOLUSD",1744647881031,17.2627,128.82,128.79,31.22116279]
["bitfinex","SOLUSD",1744647881222,9.5,128.82,128.81,31.22116279]
["bitfinex","SOLUSD",1744647881623,251.52,128.87,128.81,31.22116279]
["bitfinex","SOLUSD",1744647881827,17.2598,128.87,128.85,31.22116279]
["bitfinex","SOLUSD",1744647882737,48.48096279,128.87,128.82,31.22116279]
["bitfinex","SOLUSD",1744647882922,31.50548593,128.86,128.81,31.22116279]
["bitfinex","SOLUSD",1744647883231,0.28432314,128.85,128.79,7.7643]
["bitfinex","SOLUSD",1744647883428,0.28432314,128.84,128.8,31.22116279]
["bitfinex","SOLUSD",1744647883808,31.50548593,128.85,128.8,31.22116279]
["bitfinex","SOLUSD",1744647884436,38.98266279,128.84,128.77,7.7654]
["bitfinex","SOLUSD",1744647884730,7.7615,128.84,128.81,31.22116279]
["bitfinex","SOLUSD",1744647884934,17.2612,128.85,128.82,31.22116279]
["bitfinex","SOLUSD",1744647885641,17.2612,128.85,128.81,31.22116279]
["bitfinex","SOLUSD",1744647885937,7.7612,128.85,128.81,31.22116279]
["bitfinex","SOLUSD",1744647886106,17.2612,128.85,128.81,31.22116279]
["bitfinex","SOLUSD",1744647886937,9.5,128.85,128.82,31.22116279]
["bitfinex","SOLUSD",1744647887115,9.5,128.85,128.84,31.22116279]
["bitfinex","SOLUSD",1744647888432,9.5,128.85,128.83,31.22116279]
["bitfinex","SOLUSD",1744647888812,7.7603,128.86,128.83,31.22116279]
["bitfinex","SOLUSD",1744647889011,0.56864628,128.89,128.84,31.22116279]
["bitfinex","SOLUSD",1744647889218,0.56864628,128.89,128.86,31.22116279]
["bitfinex","SOLUSD",1744647889219,26.0,128.87,128.86,31.22116279]
["bitfinex","SOLUSD",1744647889544,90.33,128.9,128.86,31.22116279]
["bitfinex","SOLUSD",1744647889719,98.088,128.9,128.86,31.22116279]
["bitfinex","SOLUSD",1744647889910,31.78980907,128.89,128.84,31.22116279]
["bitfinex","SOLUSD",1744647890333,0.56864628,128.89,128.83,31.22116279]
["bitfinex","SOLUSD",1744647890526,38.98146279,128.86,128.81,31.22116279]
["bitfinex","SOLUSD",1744647891337,31.22116279,128.85,128.79,7.7643]
["bitfinex","SOLUSD",1744647891545,31.22116279,128.85,128.8,31.22116279]
["bitfinex","SOLUSD",1744647891842,7.7603,128.86,128.82,31.22116279]
["bitfinex","SOLUSD",1744647892416,39.54970907,128.87,128.82,31.22116279]
["bitfinex","SOLUSD",1744647892618,88.5594,128.88,128.84,31.22116279]
["bitfinex","SOLUSD",1744647892813,119.78056279,128.88,128.83,31.22116279]
["bitfinex","SOLUSD",1744647893027,31.22116279,128.87,128.82,31.22116279]
["bitfinex","SOLUSD",1744647893226,31.78980907,128.86,128.81,31.22116279]
["bitfinex","SOLUSD",1744647894123,0.03,128.9,128.85,31.22116279]
["bitfinex","SOLUSD",1744647894327,0.03,128.9,128.86,31.22116279]
["bitfinex","SOLUSD",1744647894619,8.07232314,128.9,128.86,31.22116279]
["bitfinex","SOLUSD",1744647894940,7.788,128.9,128.86,31.22116279]
["bitfinex","SOLUSD",1744647896846,7.788,128.9,128.85,31.22116279]
["bitfinex","SOLUSD",1744647897044,7.788,128.9,128.86,31.22116279]
["bitfinex","SOLUSD",1744647897445,7.788,128.9,128.83,7.7615]
["bitfinex","SOLUSD",1744647897633,7.788,128.9,128.86,31.22116279]
["bitfinex","SOLUSD",1744647898039,0.03,128.9,128.87,31.22116279]
["bitfinex","SOLUSD",1744647898353,0.03,128.9,128.86,31.22116279]
["bitfinex","SOLUSD",1744647898526,0.03,128.9,128.87,31.22116279]
["bitfinex","SOLUSD",1744647899634,31.53548593,128.9,128.85,31.22116279]
["bitfinex","SOLUSD",1744647900031,0.31432314,128.9,128.85,31.22116279]
["bitfinex","SOLUSD",1744647900231,0.31432314,128.9,128.84,7.7615]
["bitfinex","SOLUSD",1744647900434,0.28432314,128.89,128.85,31.22116279]
["bitfinex","SOLUSD",1744647900623,0.03,128.9,128.86,31.22116279]
["bitfinex","SOLUSD",1744647900827,0.03,128.9,128.87,31.22116279]
["bitfinex","SOLUSD",1744647901046,31.22116279,128.89,128.82,7.7627]
["bitfinex","SOLUSD",1744647901231,31.22116279,128.87,128.82,31.22116279]
["bitfinex","SOLUSD",1744647901440,31.22116279,128.87,128.81,31.22116279]
["bitfinex","SOLUSD",1744647901634,31.22116279,128.86,128.81,31.22116279]
["bitfinex","SOLUSD",1744647901850,0.14216157,128.86,128.82,31.22116279]
["bitfinex","SOLUSD",1744647902020,31.22116279,128.86,128.81,31.22116279]
["bitfinex","SOLUSD",1744647902227,57.22116279,128.85,128.8,7.7636]
["bitfinex","SOLUSD",1744647902553,26.0,128.85,128.8,7.7636]
["bitfinex","SOLUSD",1744647902720,31.78980907,128.84,128.79,31.22116279]
["bitfinex","SOLUSD",1744647902924,7.7621,128.83,128.78,38.98606279]
["bitfinex","SOLUSD",1744647903342,8.33044628,128.84,128.8,31.22116279]
["bitfinex","SOLUSD",1744647903553,26.0,128.85,128.82,31.22116279]
["bitfinex","SOLUSD",1744647903731,64.98216279,128.85,128.78,7.7649]
["bitfinex","SOLUSD",1744647903939,0.56864628,128.84,128.79,31.22116279]
["bitfinex","SOLUSD",1744647904245,87.3687,128.9,128.83,31.22116279]
["bitfinex","SOLUSD",1744647904442,0.28432314,128.89,128.85,31.22116279]
["bitfinex","SOLUSD",1744647904636,31.50548593,128.87,128.82,31.22116279]
["bitfinex","SOLUSD",1744647904941,26.0,128.85,128.83,31.22116279]
["bitfinex","SOLUSD",1744647905128,26.0,128.85,128.81,7.7631]
["bitfinex","SOLUSD",1744647905332,33.7611,128.85,128.82,31.22116279]
["bitfinex","SOLUSD",1744647905835,33.7611,128.85,128.78,19.4129]
["bitfinex","SOLUSD",1744647905836,64.98226279,128.85,128.77,7.7657]
["bitfinex","SOLUSD",1744647906040,64.98226279,128.85,128.8,31.22116279]
["bitfinex","SOLUSD",1744647906241,31.78980907,128.84,128.78,30.0]
["bitfinex","SOLUSD",1744647906553,31.22116279,128.83,128.78,31.22116279]
["bitfinex","SOLUSD",1744647907242,81.36864628,128.84,128.77,7.7657]
["bitfinex","SOLUSD",1744647907243,38.98386279,128.82,128.77,31.22116279]
["bitfinex","SOLUSD",1744647907950,38.98386279,128.82,128.78,31.22116279]
["bitfinex","SOLUSD",1744647907951,7.7627,128.82,128.78,31.22116279]
["bitfinex","SOLUSD",1744647908649,7.7627,128.82,128.75,15.4063]
["bitfinex","SOLUSD",1744647908650,38.98386279,128.82,128.75,15.4063]
["bitfinex","SOLUSD",1744647908845,0.56864628,128.81,128.77,31.22116279]
["bitfinex","SOLUSD",1744647909054,31.22116279,128.8,128.75,31.22116279]
["bitfinex","SOLUSD",1744647909438,31.78980907,128.81,128.76,31.22116279]
["bitfinex","SOLUSD",1744647909627,31.78980907,128.81,128.74,7.8302]
["bitfinex","SOLUSD",1744647909628,31.22116279,128.8,128.74,7.8302]
["bitfinex","SOLUSD",1744647909828,0.56864628,128.81,128.77,31.22116279]
["bitfinex","SOLUSD",1744647910246,7.7639,128.8,128.76,31.22116279]
["bitfinex","SOLUSD",1744647911063,26.0,128.8,128.77,31.22116279]
["bitfinex","SOLUSD",1744647911361,26.0,128.8,128.76,7.7662]
["bitfinex","SOLUSD",1744647911362,26.0,128.8,128.76,31.22116279]
["bitfinex","SOLUSD",1744647911565,41.28980907,128.79,128.75,30.0]
["bitfinex","SOLUSD",1744647911740,41.28980907,128.79,128.74,31.28416279]
["bitfinex","SOLUSD",1744647912134,31.22116279,128.78,128.74,0.063]
["bitfinex","SOLUSD",1744647912362,10.06864628,128.79,128.74,69.05146279]
["bitfinex","SOLUSD",1744647912363,26.0,128.77,128.74,69.05146279]
["bitfinex","SOLUSD",1744647912744,17.69128471,128.79,128.75,31.22116279]
["bitfinex","SOLUSD",1744647913147,9.5,128.79,128.76,31.22116279]
["bitfinex","SOLUSD",1744647913350,9.5,128.79,128.77,31.22116279]
["bitfinex","SOLUSD",1744647913735,9.5,128.79,128.76,31.22116279]
["bitfinex","SOLUSD",1744647913935,17.2647,128.79,128.76,31.22116279]
["bitfinex","SOLUSD",1744647914136,17.2647,128.79,128.75,31.22116279]
["bitfinex","SOLUSD",1744647914563,48.48586279,128.79,128.75,31.22116279]
["bitfinex","SOLUSD",1744647914868,31.78980907,128.76,128.74,0.063]
["bitfinex","SOLUSD",1744647915042,57.78980907,128.75,128.74,0.063]
["bitfinex","SOLUSD",1744647915838,76.5816195,128.75,128.74,0.063]
["bitfinex","SOLUSD",1744647916339,20.93995671,128.74,128.73,0.0001]
["bitfinex","SOLUSD",1744647916543,45.36045671,128.71,128.7,0.063]
["bitfinex","SOLUSD",1744647916741,76.5816195,128.71,128.7,30.063]
["bitfinex","SOLUSD",1744647917339,76.5816195,128.71,128.69,0.0001]
["bitfinex","SOLUSD",1744647917340,100.16045671,128.7,128.69,0.0001]
["bitfinex","SOLUSD",1744647917642,128.26790907,128.7,128.68,0.0001]
["bitfinex","SOLUSD",1744647917851,50.01297322,128.69,128.68,0.0001]
["bitfinex","SOLUSD",1744647918469,57.78357322,128.69,128.68,0.0001]
["bitfinex","SOLUSD",1744647919167,58.3522195,128.69,128.68,0.0001]
["bitfinex","SOLUSD",1744647921660,18.79181043,128.64,128.63,0.063]
["bitfinex","SOLUSD",1744647921859,60.0616195,128.64,128.63,0.063]
["bitfinex","SOLUSD",1744647922063,60.0616195,128.64,128.56,7.7782]
["bitfinex","SOLUSD",1744647922064,26.0,128.61,128.56,31.22116279]
["bitfinex","SOLUSD",1744647922360,31.78980907,128.6,128.55,1.6269]
["bitfinex","SOLUSD",1744647922560,26.0,128.61,128.57,31.22116279]
["bitfinex","SOLUSD",1744647922764,31.22116279,128.59,128.54,2.7713446]
["bitfinex","SOLUSD",1744647922937,9.48,128.58,128.54,33.99250739]
["bitfinex","SOLUSD",1744647923141,40.70116279,128.58,128.54,2.7713446]
["bitfinex","SOLUSD",1744647923568,39.56780907,128.57,128.55,30.063]
["bitfinex","SOLUSD",1744647923771,17.2573,128.58,128.55,30.063]
["bitfinex","SOLUSD",1744647924343,7.7773,128.58,128.55,30.063]
["bitfinex","SOLUSD",1744647924542,9.48,128.57,128.55,30.063]
["bitfinex","SOLUSD",1744647927651,9.48,128.57,128.56,31.22116279]
["bitfinex","SOLUSD",1744647927971,9.48,128.57,128.56,30.0]
["bitfinex","SOLUSD",1744647928744,148.21293479,128.57,128.56,30.0]
["bitfinex","SOLUSD",1744647928969,98.62644628,128.57,128.56,30.0]
["bitfinex","SOLUSD",1744647929277,90.28,128.57,128.56,30.0]
["bitfinex","SOLUSD",1744647929448,98.0578,128.57,128.56,30.0]
["bitfinex","SOLUSD",1744647929643,98.62644628,128.57,128.56,30.0]
["bitfinex","SOLUSD",1744647929849,129.84760907,128.57,128.56,30.0]
["bitfinex","SOLUSD",1744647930171,67.8394195,128.57,128.56,15.00314049]
["bitfinex","SOLUSD",1744647930478,100.16045671,128.56,128.55,1e-08]
["bitfinex","SOLUSD",1744647930650,25.86205671,128.55,128.54,4.461e-05]
["bitfinex","SOLUSD",1744647930849,57.0832195,128.55,128.54,4.461e-05]
["bitfinex","SOLUSD",1744647931872,64.8622195,128.55,128.54,4.461e-05]
["bitfinex","SOLUSD",1744647933075,273.66116279,128.56,128.54,4.461e-05]
["bitfinex","SOLUSD",1744647933376,251.94,128.56,128.54,31.2212074]
["bitfinex","SOLUSD",1744647933581,251.94,128.56,128.54,4.461e-05]
["bitfinex","SOLUSD",1744647934376,251.94,128.56,128.55,31.22116279]
["bitfinex","SOLUSD",1744647934681,242.44,128.56,128.54,31.2212074]
["bitfinex","SOLUSD",1744647935183,242.44,128.56,128.54,4.461e-05]
["bitfinex","SOLUSD",1744647935787,0.56864628,128.55,128.54,4.461e-05]
["bitfinex","SOLUSD",1744647936077,58.3606195,128.55,128.54,4.461e-05]
["bitfinex","SOLUSD",1744647937159,31.78980907,128.55,128.54,4.461e-05]
["bitfinex","SOLUSD",1744647937461,39.56880907,128.55,128.54,4.461e-05]
["bitfinex","SOLUSD",1744647938180,323.24,128.56,128.54,4.461e-05]
["bitfinex","SOLUSD",1744647938478,323.24,128.56,128.55,31.22116279]
["bitfinex","SOLUSD",1744647938479,80.8,128.56,128.55,31.22116279]
["bitfinex","SOLUSD",1744647939473,9.5,128.59,128.55,31.22116279]
["bitfinex","SOLUSD",1744647939653,9.5,128.59,128.57,31.22116279]
["bitfinex","SOLUSD",1744647939859,40.72116279,128.59,128.54,31.2212074]
["bitfinex","SOLUSD",1744647940053,9.5,128.59,128.56,31.22116279]
["bitfinex","SOLUSD",1744647940249,9.5,128.59,128.57,31.22116279]
["bitfinex","SOLUSD",1744647940670,9.5,128.59,128.56,7.778]
["bitfinex","SOLUSD",1744647940671,80.8,128.62,128.58,31.22116279]
["bitfinex","SOLUSD",1744647940982,80.8,128.62,128.59,31.22116279]
["bitfinex","SOLUSD",1744647940983,90.3,128.62,128.59,31.22116279]
["bitfinex","SOLUSD",1744647941283,0.56864628,128.61,128.56,7.778]
["bitfinex","SOLUSD",1744647941459,0.56864628,128.61,128.57,31.22116279]
["bitfinex","SOLUSD",1744647941984,50.43945793,128.61,128.56,31.22116279]
["bitfinex","SOLUSD",1744647942153,50.43945793,128.61,128.55,40.50646279]
["bitfinex","SOLUSD",1744647942154,38.99746279,128.6,128.55,40.50646279]
["bitfinex","SOLUSD",1744647942562,8.34414628,128.61,128.57,31.22116279]
["bitfinex","SOLUSD",1744647942756,0.56864628,128.61,128.57,31.22116279]
["bitfinex","SOLUSD",1744647943574,31.78980907,128.61,128.56,31.22116279]
["bitfinex","SOLUSD",1744647944377,26.99389514,128.61,128.57,31.22116279]
["bitfinex","SOLUSD",1744647944685,58.21505793,128.61,128.56,31.22116279]
["bitfinex","SOLUSD",1744647944864,58.21505793,128.61,128.55,9.2853]
["bitfinex","SOLUSD",1744647945065,58.21505793,128.61,128.56,31.22116279]
["bitfinex","SOLUSD",1744647945267,39.56540907,128.61,128.56,31.22116279]
["bitfinex","SOLUSD",1744647945467,98.105,128.62,128.58,31.22116279]
["bitfinex","SOLUSD",1744647945765,0.03,128.62,128.6,31.22116279]
["bitfinex","SOLUSD",1744647946088,0.03,128.62,128.61,31.22116279]
["bitfinex","SOLUSD",1744647946673,0.03,128.62,128.56,52.09734886]
["bitfinex","SOLUSD",1744647946884,0.03,128.62,128.61,31.22116279]
["bitfinex","SOLUSD",1744647947573,0.03,128.62,128.61,40.53436279]
["bitfinex","SOLUSD",1744647947771,0.03,128.69,128.64,18.79181043]
["bitfinex","SOLUSD",1744647947974,0.03,128.69,128.68,31.22116279]
["bitfinex","SOLUSD",1744647948391,0.03,128.69,128.66,31.22116279]
["bitfinex","SOLUSD",1744647948582,0.03,128.69,128.63,6.4457]
["bitfinex","SOLUSD",1744647948769,0.03,128.69,128.65,31.22116279]
["bitfinex","SOLUSD",1744647948770,17.3006,128.69,128.65,31.22116279]
["bitfinex","SOLUSD",1744647949183,9.53,128.69,128.66,31.22116279]
["bitfinex","SOLUSD",1744647949389,9.53,128.69,128.68,31.22116279]
["bitfinex","SOLUSD",1744647949571,0.03,128.69,128.68,31.22116279]
["bitfinex","SOLUSD",1744647950591,0.03,128.69,128.68,38.99236279]
["bitfinex","SOLUSD",1744647950804,0.03,128.69,128.68,31.22116279]
["bitfinex","SOLUSD",1744647950971,0.03,128.69,128.68,38.99236279]
["bitfinex","SOLUSD",1744647951302,0.03,128.69,128.67,31.22116279]
["bitfinex","SOLUSD",1744647951466,0.03,128.69,128.66,38.99336279]
["bitfinex","SOLUSD",1744647951966,0.03,128.69,128.68,31.22116279]
["bitfinex","SOLUSD",1744647953313,0.03,128.69,128.67,31.22116279]
["bitfinex","SOLUSD",1744647953992,0.03,128.69,128.68,31.22116279]
["bitfinex","SOLUSD",1744647954494,0.03,128.69,128.64,7.7736]
["bitfinex","SOLUSD",1744647954669,0.03,128.69,128.66,31.22116279]
["bitfinex","SOLUSD",1744647955401,0.03,128.69,128.65,31.22116279]
["bitfinex","SOLUSD",1744647955597,0.03,128.69,128.67,31.22116279]
["bitfinex","SOLUSD",1744647956293,0.03,128.69,128.68,31.22116279]
["bitfinex","SOLUSD",1744647956988,0.03,128.69,128.67,31.22116279]
["bitfinex","SOLUSD",1744647957208,0.03,128.69,128.62,7.7748]
["bitfinex","SOLUSD",1744647957399,0.03,128.69,128.65,31.22116279]
["bitfinex","SOLUSD",1744647957593,0.03,128.69,128.62,7.7748]
["bitfinex","SOLUSD",1744647957594,0.03,128.69,128.62,27.2119]
["bitfinex","SOLUSD",1744647957800,0.03,128.69,128.66,31.22116279]
["bitfinex","SOLUSD",1744647958007,0.03,128.69,128.67,31.22116279]
["bitfinex","SOLUSD",1744647958509,0.03,128.69,128.68,31.22116279]
["bitfinex","SOLUSD",1744647959310,0.03,128.69,128.64,7.7734]
["bitfinex","SOLUSD",1744647959517,0.03,128.69,128.66,31.22116279]
["bitfinex","SOLUSD",1744647959911,31.22116279,128.68,128.63,31.22116279]
["bitfinex","SOLUSD",1744647960107,31.22116279,128.67,128.62,31.22116279]
["bitfinex","SOLUSD",1744647960423,31.22116279,128.65,128.6,31.22116279]
["bitfinex","SOLUSD",1744647960617,90.28,128.66,128.62,31.22116279]
["bitfinex","SOLUSD",1744647960847,90.28,128.66,128.64,31.22116279]
["bitfinex","SOLUSD",1744647961118,9.48,128.66,128.65,31.22116279]
["bitfinex","SOLUSD",1744647961610,0.03,128.69,128.65,31.22116279]
["bitfinex","SOLUSD",1744647961817,0.03,128.69,128.67,31.22116279]
["bitfinex","SOLUSD",1744647962015,0.03,128.69,128.68,31.22116279]
["bitfinex","SOLUSD",1744647962207,0.03,128.69,128.64,1.5303]
["bitfinex","SOLUSD",1744647962386,0.03,128.69,128.63,6.2899]
["bitfinex","SOLUSD",1744647962387,31.22116279,128.68,128.61,18.79181043]
["bitfinex","SOLUSD",1744647962589,7.7716,128.68,128.64,31.22116279]
["bitfinex","SOLUSD",1744647962818,38.99276279,128.68,128.63,31.22116279]
["bitfinex","SOLUSD",1744647962995,31.22116279,128.67,128.63,31.22116279]
["bitfinex","SOLUSD",1744647963342,7.7716,128.68,128.64,31.22116279]
["bitfinex","SOLUSD",1744647963614,31.22116279,128.67,128.62,31.22116279]
["bitfinex","SOLUSD",1744647963786,31.22116279,128.66,128.61,31.22116279]
["bitfinex","SOLUSD",1744647963989,31.22116279,128.66,128.61,38.99646279]
["bitfinex","SOLUSD",1744647964186,31.22116279,128.64,128.57,1.5303]
["bitfinex","SOLUSD",1744647964414,31.22116279,128.6,128.54,4.461e-05]
["bitfinex","SOLUSD",1744647964617,31.22116279,128.57,128.54,4.461e-05]
["bitfinex","SOLUSD",1744647964820,9.48,128.59,128.56,31.22116279]
["bitfinex","SOLUSD",1744647964992,9.48,128.59,128.57,31.22116279]
["bitfinex","SOLUSD",1744647965398,9.48,128.59,128.58,31.22116279]
["bitfinex","SOLUSD",1744647965616,80.8,128.61,128.58,31.22116279]
["bitfinex","SOLUSD",1744647965828,119.79666279,128.61,128.56,31.22116279]
["bitfinex","SOLUSD",1744647966029,31.22116279,128.59,128.54,31.2212074]
["bitfinex","SOLUSD",1744647966202,31.78980907,128.6,128.55,31.22116279]
["bitfinex","SOLUSD",1744647966521,88.71766157,128.61,128.57,31.22116279]
["bitfinex","SOLUSD",1744647966824,88.71766157,128.61,128.56,7.7782]
["bitfinex","SOLUSD",1744647966825,31.78980907,128.6,128.55,31.22116279]
["bitfinex","SOLUSD",1744647966998,31.78980907,128.6,128.55,38.99996279]
["bitfinex","SOLUSD",1744647967202,80.8,128.61,128.59,31.22116279]
["bitfinex","SOLUSD",1744647967397,9.48,128.62,128.59,31.22116279]
["bitfinex","SOLUSD",1744647967702,80.8,128.66,128.55,7.7788]
["bitfinex","SOLUSD",1744647967703,90.28,128.66,128.61,31.22116279]
["bitfinex","SOLUSD",1744647967913,98.0526,128.66,128.62,31.22116279]
["bitfinex","SOLUSD",1744647968230,90.28,128.66,128.63,31.22116279]
["bitfinex","SOLUSD",1744647968525,98.0525,128.66,128.58,31.22116279]
["bitfinex","SOLUSD",1744647968704,129.27366279,128.66,128.62,31.22116279]
["bitfinex","SOLUSD",1744647969099,0.56864628,128.65,128.61,47.49892057]
["bitfinex","SOLUSD",1744647969303,48.06756685,128.63,128.58,47.49892057]
["bitfinex","SOLUSD",1744647969504,47.49892057,128.62,128.57,47.49892057]
["bitfinex","SOLUSD",1744647969706,48.06756685,128.61,128.57,47.49892057]
["bitfinex","SOLUSD",1744647969909,9.48,128.6,128.57,47.49892057]
["bitfinex","SOLUSD",1744647970109,47.49892057,128.61,128.57,47.49892057]
["bitfinex","SOLUSD",1744647970323,9.48,128.6,128.57,47.49892057]
["bitfinex","SOLUSD",1744647970504,9.48,128.6,128.55,7.779]
["bitfinex","SOLUSD",1744647970505,9.48,128.6,128.56,47.49892057]
["bitfinex","SOLUSD",1744647970706,17.2565,128.6,128.56,47.49892057]
["bitfinex","SOLUSD",1744647971023,64.75542057,128.6,128.55,47.49892057]
["bitfinex","SOLUSD",1744647971403,7.7765,128.6,128.56,47.49892057]
["bitfinex","SOLUSD",1744647971712,9.48,128.59,128.56,47.49892057]
["bitfinex","SOLUSD",1744647972315,17.2566,128.59,128.56,47.49892057]
["bitfinex","SOLUSD",1744647972726,7.7762,128.6,128.57,47.49892057]
["bitfinex","SOLUSD",1744647973026,7.7762,128.6,128.58,47.49892057]
["bitfinex","SOLUSD",1744647973217,7.7762,128.6,128.54,4.461e-05]
["bitfinex","SOLUSD",1744647973218,7.7762,128.6,128.54,7.77944461]
["bitfinex","SOLUSD",1744647973528,7.7762,128.6,128.57,47.49892057]
["bitfinex","SOLUSD",1744647974035,80.8,128.62,128.59,47.49892057]
["bitfinex","SOLUSD",1744647974211,87.0134,128.67,128.61,47.49892057]
["bitfinex","SOLUSD",1744647974413,80.8,128.67,128.66,47.49892057]
["bitfinex","SOLUSD",1744647974620,9.51,128.68,128.66,47.49892057]
["bitfinex","SOLUSD",1744647975330,9.51,128.68,128.67,47.49892057]
["bitfinex","SOLUSD",1744647976734,0.03,128.68,128.67,55.27072057]
["bitfinex","SOLUSD",1744647977027,0.03,128.68,128.67,47.49892057]
["bitfinex","SOLUSD",1744647979117,0.03,128.68,128.66,7.7723]
["bitfinex","SOLUSD",1744647979312,0.03,128.68,128.67,47.49892057]
["bitfinex","SOLUSD",1744647981334,0.03,128.68,128.67,55.27072057]
["bitfinex","SOLUSD",1744647981838,0.03,128.68,128.67,47.49892057]
["bitfinex","SOLUSD",1744647982137,0.03,128.68,128.66,47.49892057]
["bitfinex","SOLUSD",1744647982338,0.03,128.68,128.62,44.68764886]
["bitfinex","SOLUSD",1744647982537,0.03,128.68,128.66,47.49892057]
["bitfinex","SOLUSD",1744647982718,0.03,128.68,128.62,6.6013]
["bitfinex","SOLUSD",1744647982913,0.03,128.68,128.65,47.49892057]
["bitfinex","SOLUSD",1744647984124,47.49892057,128.66,128.61,47.49892057]
["bitfinex","SOLUSD",1744647984319,47.49892057,128.62,128.56,0.063]
["bitfinex","SOLUSD",1744647984527,7.776,128.6,128.56,47.56192057]
["bitfinex","SOLUSD",1744647984735,55.27492057,128.6,128.56,0.063]
["bitfinex","SOLUSD",1744647985129,7.776,128.6,128.56,47.56192057]
["bitfinex","SOLUSD",1744647985518,80.8,128.62,128.58,47.49892057]
["bitfinex","SOLUSD",1744647985732,136.07402057,128.62,128.57,47.49892057]
["bitfinex","SOLUSD",1744647985921,47.49892057,128.59,128.56,0.063]
["bitfinex","SOLUSD",1744647986138,81.36864628,128.61,128.56,0.063]
["bitfinex","SOLUSD",1744647986328,128.86756685,128.61,128.56,47.56192057]
["bitfinex","SOLUSD",1744647986648,55.27492057,128.6,128.56,0.063]
["bitfinex","SOLUSD",1744647986947,98.0357,128.61,128.58,47.49892057]
["bitfinex","SOLUSD",1744647987151,98.0357,128.61,128.57,47.49892057]
["bitfinex","SOLUSD",1744647987450,145.53462057,128.61,128.56,47.56192057]
["bitfinex","SOLUSD",1744647987846,98.0357,128.61,128.57,47.49892057]
["bitfinex","SOLUSD",1744647988959,98.0357,128.61,128.58,47.49892057]
["bitfinex","SOLUSD",1744647989118,90.26,128.61,128.58,47.49892057]
["bitfinex","SOLUSD",1744647989319,26.0,128.62,128.6,47.49892057]
["bitfinex","SOLUSD",1744647989929,26.0,128.62,128.59,47.49892057]
["bitfinex","SOLUSD",1744647990132,73.49892057,128.62,128.57,47.49892057]
["bitfinex","SOLUSD",1744647990732,26.0,128.62,128.58,47.49892057]
["bitfinex","SOLUSD",1744647991051,81.27412057,128.62,128.56,0.063]
["bitfinex","SOLUSD",1744647991224,65.11359785,128.62,128.57,31.33839785]
["bitfinex","SOLUSD",1744647991555,65.11359785,128.62,128.56,7.8413]
["bitfinex","SOLUSD",1744647991722,31.33839785,128.61,128.56,31.40139785]
["bitfinex","SOLUSD",1744647991922,84.55069785,128.62,128.57,31.33839785]
["bitfinex","SOLUSD",1744647992228,31.33839785,128.61,128.57,31.33839785]
["bitfinex","SOLUSD",1744647992435,65.11359785,128.62,128.57,31.33839785]
["bitfinex","SOLUSD",1744647992952,33.7752,128.62,128.59,31.33839785]
["bitfinex","SOLUSD",1744647993157,33.7752,128.62,128.58,31.33839785]
["bitfinex","SOLUSD",1744647994879,88.5745,128.63,128.6,31.33839785]
["bitfinex","SOLUSD",1744647995056,88.5745,128.63,128.61,31.33839785]
["bitfinex","SOLUSD",1744647995264,9.46,128.65,128.62,31.33839785]
["bitfinex","SOLUSD",1744647995570,17.233,128.65,128.63,31.33839785]
["bitfinex","SOLUSD",1744647995955,7.7726,128.66,128.63,31.33839785]
["bitfinex","SOLUSD",1744647996150,361.42022099,128.68,128.58,56.00014671]
["bitfinex","SOLUSD",1744647996151,331.0013,128.68,128.64,31.33839785]
["bitfinex","SOLUSD",1744647996473,323.23,128.68,128.66,31.33839785]
["bitfinex","SOLUSD",1744647996652,0.03,128.68,128.66,31.33839785]
["bitfinex","SOLUSD",1744647996964,0.03,128.68,128.67,31.33839785]
["bitfinex","SOLUSD",1744647997683,0.03,128.68,128.67,50.13020828]
["bitfinex","SOLUSD",1744647998259,0.03,128.68,128.67,31.33839785]
["bitfinex","SOLUSD",1744647998683,0.03,128.68,128.67,39.11019785]
["bitfinex","SOLUSD",1744647999063,0.03,128.68,128.67,31.33839785]
["bitfinex","SOLUSD",1744647999774,0.03,128.68,128.64,7.7731]
["bitfinex","SOLUSD",1744647999960,0.03,128.68,128.62,7.7748]
["bitfinex","SOLUSD",1744648000280,0.03,128.68,128.64,31.33839785]
["bitfinex","SOLUSD",1744648000786,17.2318,128.67,128.6,1.6091]
["bitfinex","SOLUSD",1744648001073,31.90704413,128.66,128.61,31.33839785]
["bitfinex","SOLUSD",1744648001258,98.0318,128.67,128.64,31.33839785]
["bitfinex","SOLUSD",1744648001458,98.0318,128.67,128.63,31.33839785]
["bitfinex","SOLUSD",1744648002065,90.26,128.67,128.65,31.33839785]
["bitfinex","SOLUSD",1744648002377,90.26,128.67,128.63,31.33839785]
["bitfinex","SOLUSD",1744648002962,98.0324,128.67,128.64,31.33839785]
["bitfinex","SOLUSD",1744648003162,98.0324,128.67,128.64,47.47955348]
["bitfinex","SOLUSD",1744648003662,98.0324,128.67,128.63,47.47955348]
["bitfinex","SOLUSD",1744648003980,98.0324,128.67,128.64,47.47955348]
["bitfinex","SOLUSD",1744648004569,48.04819976,128.66,128.61,47.47955348]
["bitfinex","SOLUSD",1744648004773,47.47955348,128.65,128.6,47.47955348]
["bitfinex","SOLUSD",1744648005079,0.31432314,128.68,128.64,94.95910696]
["bitfinex","SOLUSD",1744648005080,0.03,128.68,128.64,94.95910696]
["bitfinex","SOLUSD",1744648005256,0.03,128.68,128.67,47.47955348]
["bitfinex","SOLUSD",1744648005979,0.03,128.68,128.67,55.25135348]
["bitfinex","SOLUSD",1744648006381,0.03,128.68,128.67,47.47955348]
["bitfinex","SOLUSD",1744648006686,0.03,128.68,128.64,56.85045348]
["bitfinex","SOLUSD",1744648006861,0.03,128.68,128.67,47.47955348]
["bitfinex","SOLUSD",1744648007061,0.03,128.68,128.65,47.47955348]
["bitfinex","SOLUSD",1744648007458,0.03,128.68,128.66,47.47955348]
["bitfinex","SOLUSD",1744648007677,0.03,128.68,128.6,8.0709]
["bitfinex","SOLUSD",1744648007886,0.03,128.68,128.64,47.47955348]
["bitfinex","SOLUSD",1744648008183,47.47955348,128.65,128.57,6.5701]
["bitfinex","SOLUSD",1744648008373,9.46,128.65,128.61,47.47955348]
["bitfinex","SOLUSD",1744648008766,80.8,128.67,128.63,47.47955348]
["bitfinex","SOLUSD",1744648008991,80.8,128.67,128.64,47.47955348]
["bitfinex","SOLUSD",1744648009193,80.8,128.67,128.66,47.47955348]
["bitfinex","SOLUSD",1744648009380,80.8,128.67,128.65,47.47955348]
["bitfinex","SOLUSD",1744648009870,80.8,128.67,128.64,47.47955348]
["bitfinex","SOLUSD",1744648010073,88.5722,128.67,128.64,47.47955348]
["bitfinex","SOLUSD",1744648010382,80.8,128.67,128.65,47.47955348]
["bitfinex","SOLUSD",1744648010578,0.03,128.68,128.66,47.47955348]
["bitfinex","SOLUSD",1744648011166,7.8012,128.68,128.64,47.47955348]
["bitfinex","SOLUSD",1744648011361,0.56864628,128.67,128.6,7.7758]
["bitfinex","SOLUSD",1744648011682,47.47955348,128.66,128.61,47.47955348]
["bitfinex","SOLUSD",1744648012183,81.22648471,128.67,128.63,47.47955348]
["bitfinex","SOLUSD",1744648012377,80.8,128.67,128.63,47.47955348]
["bitfinex","SOLUSD",1744648012881,0.03,128.68,128.64,47.47955348]
["bitfinex","SOLUSD",1744648013089,0.03,128.68,128.65,47.47955348]
["bitfinex","SOLUSD",1744648013273,55.28075348,128.68,128.63,47.47955348]
["bitfinex","SOLUSD",1744648013667,7.8012,128.68,128.61,7.7753]
["bitfinex","SOLUSD",1744648013996,17.2412,128.68,128.64,47.47955348]
["bitfinex","SOLUSD",1744648015182,9.47,128.68,128.65,47.47955348]
["bitfinex","SOLUSD",1744648015585,9.47,128.68,128.66,47.47955348]
["bitfinex","SOLUSD",1744648015900,0.03,128.68,128.67,47.47955348]
["bitfinex","SOLUSD",1744648016085,0.03,128.68,128.67,66.27136391]
["bitfinex","SOLUSD",1744648016281,0.03,128.68,128.67,47.47955348]
["bitfinex","SOLUSD",1744648016488,0.03,128.68,128.67,55.25135348]
["bitfinex","SOLUSD",1744648017186,0.03,128.68,128.67,47.47955348]
["bitfinex","SOLUSD",1744648017391,0.03,128.68,128.67,55.25135348]
["bitfinex","SOLUSD",1744648018597,0.03,128.68,128.67,74.04316391]
["bitfinex","SOLUSD",1744648018784,0.03,128.68,128.67,7.7718]
["bitfinex","SOLUSD",1744648018996,0.03,128.68,128.67,55.25135348]
["bitfinex","SOLUSD",1744648019693,0.03,128.68,128.67,47.47955348]
["bitfinex","SOLUSD",1744648020493,0.03,128.68,128.66,47.47955348]
["bitfinex","SOLUSD",1744648022070,0.03,128.68,128.65,47.47955348]
["bitfinex","SOLUSD",1744648022266,0.03,128.68,128.64,47.47955348]
["bitfinex","SOLUSD",1744648022490,0.56864628,128.67,128.6,7.776]
["bitfinex","SOLUSD",1744648022671,47.47955348,128.64,128.59,47.47955348]
["bitfinex","SOLUSD",1744648022866,56.91955348,128.64,128.59,47.47955348]
["bitfinex","SOLUSD",1744648023067,9.44,128.64,128.6,47.47955348]
["bitfinex","SOLUSD",1744648023276,9.44,128.64,128.62,47.47955348]
["bitfinex","SOLUSD",1744648023469,48.04819976,128.66,128.61,47.47955348]
["bitfinex","SOLUSD",1744648023680,47.47955348,128.65,128.6,47.47955348]
["bitfinex","SOLUSD",1744648024098,48.04819976,128.66,128.61,47.47955348]
["bitfinex","SOLUSD",1744648024471,48.04819976,128.66,128.59,7.7762]
["bitfinex","SOLUSD",1744648024786,57.48819976,128.66,128.61,47.47955348]
["bitfinex","SOLUSD",1744648024978,55.25285348,128.65,128.6,47.47955348]
["bitfinex","SOLUSD",1744648025190,61.00861961,128.65,128.6,47.47955348]
["bitfinex","SOLUSD",1744648025373,61.00861961,128.65,128.56,0.063]
["bitfinex","SOLUSD",1744648025374,47.47955348,128.63,128.56,0.063]
["bitfinex","SOLUSD",1744648025573,100.01829514,128.64,128.59,47.47955348]
["bitfinex","SOLUSD",1744648025774,5.75576613,128.63,128.61,47.47955348]
["bitfinex","SOLUSD",1744648025999,5.75576613,128.63,128.62,47.47955348]
["bitfinex","SOLUSD",1744648026200,5.75576613,128.63,128.57,7.7778]
["bitfinex","SOLUSD",1744648026495,13.52996613,128.63,128.59,47.47955348]
["bitfinex","SOLUSD",1744648026874,5.75576613,128.63,128.59,47.47955348]
["bitfinex","SOLUSD",1744648027074,55.25375348,128.63,128.58,47.47955348]
["bitfinex","SOLUSD",1744648027303,0.56864628,128.62,128.57,31.33026324]
["bitfinex","SOLUSD",1744648027470,0.56864628,128.62,128.56,7.8414]
["bitfinex","SOLUSD",1744648027471,7.7742,128.63,128.58,31.33026324]
["bitfinex","SOLUSD",1744648027671,7.7742,128.63,128.59,31.33026324]
["bitfinex","SOLUSD",1744648027870,57.33026324,128.61,128.56,0.063]
["bitfinex","SOLUSD",1744648028088,31.33026324,128.59,128.56,0.063]
["bitfinex","SOLUSD",1744648028592,7.7755,128.61,128.57,31.33026324]
["bitfinex","SOLUSD",1744648029286,31.33026324,128.6,128.56,0.063]
["bitfinex","SOLUSD",1744648029471,31.89890952,128.6,128.56,0.063]
["bitfinex","SOLUSD",1744648029669,31.33026324,128.59,128.56,0.063]
["bitfinex","SOLUSD",1744648030071,39.67670952,128.57,128.56,0.063]
["bitfinex","SOLUSD",1744648030492,17.2174,128.58,128.56,0.063]
["bitfinex","SOLUSD",1744648031299,31.89890952,128.57,128.56,0.063]
["bitfinex","SOLUSD",1744648031601,31.89890952,128.57,128.55,0.063]
["bitfinex","SOLUSD",1744648031602,7.21684628,128.56,128.55,0.063]
["bitfinex","SOLUSD",1744648031798,19.98765671,128.55,128.54,4.461e-05]
["bitfinex","SOLUSD",1744648031996,68.53691995,128.55,128.54,4.461e-05]
["bitfinex","SOLUSD",1744648032205,49.74510952,128.55,128.54,4.461e-05]
["bitfinex","SOLUSD",1744648032375,17.78764628,128.55,128.54,4.461e-05]
["bitfinex","SOLUSD",1744648032576,9.44,128.55,128.54,4.461e-05]
["bitfinex","SOLUSD",1744648032775,9.44,128.55,128.54,31.33030785]
["bitfinex","SOLUSD",1744648032988,5.75404209,128.56,128.54,4.461e-05]
["bitfinex","SOLUSD",1744648033184,7.7782,128.57,128.54,31.33030785]
["bitfinex","SOLUSD",1744648033593,7.7773,128.58,128.55,31.33026324]
["bitfinex","SOLUSD",1744648034204,17.2168,128.59,128.56,31.33026324]
["bitfinex","SOLUSD",1744648034404,7.7768,128.59,128.56,31.33026324]
["bitfinex","SOLUSD",1744648034712,7.7768,128.59,128.55,31.33026324]
["bitfinex","SOLUSD",1744648035300,48.11590891,128.58,128.54,4.461e-05]
["bitfinex","SOLUSD",1744648035478,47.83158577,128.56,128.54,4.461e-05]
["bitfinex","SOLUSD",1744648035801,0.42648471,128.56,128.54,4.461e-05]
["bitfinex","SOLUSD",1744648035984,26.0,128.55,128.54,4.461e-05]
["bitfinex","SOLUSD",1744648036186,81.89490891,128.55,128.54,4.461e-05]
["bitfinex","SOLUSD",1744648036388,34.34764628,128.55,128.54,4.461e-05]
["bitfinex","SOLUSD",1744648036702,26.0,128.55,128.54,4.461e-05]
["bitfinex","SOLUSD",1744648037202,33.779,128.55,128.54,4.461e-05]
["bitfinex","SOLUSD",1744648037785,88.5781,128.57,128.54,4.461e-05]
["bitfinex","SOLUSD",1744648037993,136.12536263,128.57,128.54,4.461e-05]
["bitfinex","SOLUSD",1744648039120,6.6456,128.6,128.55,47.54726263]
["bitfinex","SOLUSD",1744648039404,80.3,128.61,128.59,47.54726263]
["bitfinex","SOLUSD",1744648039607,15.9326,128.64,128.6,47.54726263]
["bitfinex","SOLUSD",1744648039786,71.25386263,128.64,128.59,47.54726263]
["bitfinex","SOLUSD",1744648039977,0.28432314,128.63,128.59,47.54726263]
["bitfinex","SOLUSD",1744648040184,0.56864628,128.63,128.59,47.54726263]
["bitfinex","SOLUSD",1744648040385,7.7748,128.62,128.59,47.54726263]
["bitfinex","SOLUSD",1744648040586,47.54726263,128.6,128.54,4.461e-05]
["bitfinex","SOLUSD",1744648040787,47.54726263,128.6,128.55,47.54726263]
["bitfinex","SOLUSD",1744648041002,48.11590891,128.61,128.56,47.54726263]
["bitfinex","SOLUSD",1744648041303,88.0748,128.62,128.58,47.54726263]
["bitfinex","SOLUSD",1744648041891,88.0748,128.62,128.59,47.54726263]
["bitfinex","SOLUSD",1744648042616,39.16303761,128.64,128.61,47.54726263]
["bitfinex","SOLUSD",1744648042617,9.44,128.64,128.61,47.54726263]
["bitfinex","SOLUSD",1744648042813,17.2136,128.64,128.58,6.1233]
["bitfinex","SOLUSD",1744648043018,47.54726263,128.63,128.59,47.54726263]
["bitfinex","SOLUSD",1744648043413,48.11590891,128.62,128.55,7.779]
["bitfinex","SOLUSD",1744648043711,73.54726263,128.6,128.55,47.54726263]
["bitfinex","SOLUSD",1744648043911,47.54726263,128.6,128.55,47.54726263]
["bitfinex","SOLUSD",1744648044310,55.32446263,128.58,128.54,47.54730724]
["bitfinex","SOLUSD",1744648044515,7.7772,128.58,128.54,47.54730724]
["bitfinex","SOLUSD",1744648045202,80.3,128.6,128.54,47.54730724]
["bitfinex","SOLUSD",1744648045203,80.3,128.6,128.55,47.54726263]
["bitfinex","SOLUSD",1744648045397,127.84726263,128.6,128.55,47.54726263]
["bitfinex","SOLUSD",1744648045613,135.62356263,128.6,128.55,47.54726263]
["bitfinex","SOLUSD",1744648045789,135.62356263,128.6,128.54,7.77954461]
["bitfinex","SOLUSD",1744648045790,19.36045671,128.55,128.54,4.461e-05]
["bitfinex","SOLUSD",1744648045989,0.14216157,128.54,128.48,47.61026263]
["bitfinex","SOLUSD",1744648046189,47.54726263,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744648046393,7.7821,128.5,128.48,0.063]
["bitfinex","SOLUSD",1744648046613,55.32936263,128.5,128.48,0.063]
["bitfinex","SOLUSD",1744648047611,7.7821,128.5,128.48,0.063]
["bitfinex","SOLUSD",1744648047816,55.32936263,128.5,128.48,0.063]
["bitfinex","SOLUSD",1744648048819,7.7821,128.5,128.48,0.063]
["bitfinex","SOLUSD",1744648050523,47.54726263,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744648050904,76.32771934,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744648051423,57.53590891,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744648052218,9.42,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744648052716,17.2027,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744648054324,64.74996263,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744648054518,65.31860891,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744648056331,17.77134628,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744648056531,65.31860891,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744648057229,49.17146214,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744648057620,67.96327257,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744648058624,7.7814,128.51,128.46,31.40011586]
["bitfinex","SOLUSD",1744648058931,31.684439,128.51,128.46,31.40011586]
["bitfinex","SOLUSD",1744648059116,0.28432314,128.51,128.47,31.40011586]
["bitfinex","SOLUSD",1744648059299,88.0811,128.52,128.48,31.40011586]
["bitfinex","SOLUSD",1744648059500,88.0811,128.52,128.49,31.40011586]
["bitfinex","SOLUSD",1744648059733,88.0811,128.52,128.5,31.40011586]
["bitfinex","SOLUSD",1744648059903,88.0811,128.52,128.46,31.40011586]
["bitfinex","SOLUSD",1744648060099,0.42648471,128.51,128.45,6.3685]
["bitfinex","SOLUSD",1744648060324,0.56864628,128.51,128.47,31.40011586]
["bitfinex","SOLUSD",1744648060520,0.56864628,128.51,128.46,31.40011586]
["bitfinex","SOLUSD",1744648060521,7.7821,128.5,128.46,31.40011586]
["bitfinex","SOLUSD",1744648062232,7.7821,128.5,128.47,31.40011586]
["bitfinex","SOLUSD",1744648063434,7.7821,128.5,128.45,14.1535]
["bitfinex","SOLUSD",1744648063435,7.7821,128.5,128.46,31.40011586]
["bitfinex","SOLUSD",1744648064230,7.7821,128.5,128.44,7.7856]
["bitfinex","SOLUSD",1744648064405,7.7815,128.51,128.48,31.40011586]
["bitfinex","SOLUSD",1744648065019,7.7815,128.51,128.44,7.7856]
["bitfinex","SOLUSD",1744648065224,7.7815,128.51,128.47,31.40011586]
["bitfinex","SOLUSD",1744648065634,7.7815,128.51,128.44,7.7853]
["bitfinex","SOLUSD",1744648065812,7.7815,128.51,128.47,31.40011586]
["bitfinex","SOLUSD",1744648066138,156.74964886,128.55,128.44,7.7853]
["bitfinex","SOLUSD",1744648066139,88.0758,128.61,128.52,1.5149]
["bitfinex","SOLUSD",1744648066432,88.0758,128.61,128.54,31.40011586]
["bitfinex","SOLUSD",1744648066433,31.40011586,128.59,128.54,31.40011586]
["bitfinex","SOLUSD",1744648066816,31.40011586,128.59,128.53,31.40011586]
["bitfinex","SOLUSD",1744648067014,126.88284945,128.6,128.54,31.40011586]
["bitfinex","SOLUSD",1744648067222,13.50963359,128.59,128.54,31.40011586]
["bitfinex","SOLUSD",1744648067421,44.90974945,128.59,128.54,31.40011586]
["bitfinex","SOLUSD",1744648068014,31.40011586,128.58,128.53,31.40011586]
["bitfinex","SOLUSD",1744648068212,7.7769,128.59,128.54,31.40011586]
["bitfinex","SOLUSD",1744648068528,9.42,128.59,128.55,31.40011586]
["bitfinex","SOLUSD",1744648069133,9.42,128.59,128.52,40.69581586]
["bitfinex","SOLUSD",1744648069134,31.40011586,128.58,128.53,31.40011586]
["bitfinex","SOLUSD",1744648069431,7.7778,128.57,128.53,31.40011586]
["bitfinex","SOLUSD",1744648070147,31.40011586,128.55,128.5,6.442]
["bitfinex","SOLUSD",1744648070339,31.40011586,128.55,128.5,31.40011586]
["bitfinex","SOLUSD",1744648071142,39.17791586,128.57,128.52,31.40011586]
["bitfinex","SOLUSD",1744648071347,5.74140091,128.56,128.52,31.40011586]
["bitfinex","SOLUSD",1744648071514,37.14151677,128.56,128.51,31.40011586]
["bitfinex","SOLUSD",1744648071917,5.74140091,128.56,128.52,31.40011586]
["bitfinex","SOLUSD",1744648072340,5.74140091,128.55,128.52,31.40011586]
["bitfinex","SOLUSD",1744648072641,5.74140091,128.55,128.51,31.40011586]
["bitfinex","SOLUSD",1744648073417,7.7796,128.54,128.5,31.40011586]
["bitfinex","SOLUSD",1744648073643,40.80011586,128.53,128.48,1.5237]
["bitfinex","SOLUSD",1744648073945,9.4,128.53,128.48,32.92381586]
["bitfinex","SOLUSD",1744648074322,40.80011586,128.53,128.48,32.92381586]
["bitfinex","SOLUSD",1744648074713,9.4,128.53,128.48,32.92381586]
["bitfinex","SOLUSD",1744648075643,31.40011586,128.51,128.46,6.4207]
["bitfinex","SOLUSD",1744648075962,13.51805043,128.52,128.48,31.40011586]
["bitfinex","SOLUSD",1744648076631,5.73725043,128.52,128.5,31.40011586]
["bitfinex","SOLUSD",1744648076814,40.80011586,128.57,128.51,31.40011586]
["bitfinex","SOLUSD",1744648077014,9.4,128.57,128.53,31.40011586]
["bitfinex","SOLUSD",1744648077433,17.1778,128.57,128.53,31.40011586]
["bitfinex","SOLUSD",1744648077640,5.73974569,128.56,128.53,31.40011586]
["bitfinex","SOLUSD",1744648078448,17.1778,128.57,128.53,31.40011586]
["bitfinex","SOLUSD",1744648080032,9.4,128.57,128.54,31.40011586]
["bitfinex","SOLUSD",1744648080232,17.1779,128.57,128.54,31.40011586]
["bitfinex","SOLUSD",1744648080421,17.1779,128.57,128.53,31.40011586]
["bitfinex","SOLUSD",1744648081555,17.1779,128.57,128.49,7.7827]
["bitfinex","SOLUSD",1744648081727,48.57801586,128.57,128.52,31.40011586]
["bitfinex","SOLUSD",1744648081927,17.1779,128.57,128.53,31.40011586]
["bitfinex","SOLUSD",1744648082231,0.59864628,128.6,128.56,31.40011586]
["bitfinex","SOLUSD",1744648082232,0.03,128.6,128.56,31.40011586]
["bitfinex","SOLUSD",1744648082432,0.03,128.6,128.59,31.40011586]
["bitfinex","SOLUSD",1744648084231,0.03,128.6,128.59,57.96852629]
["bitfinex","SOLUSD",1744648084425,0.03,128.6,128.59,59.54002629]
["bitfinex","SOLUSD",1744648085354,0.03,128.6,128.59,40.74821586]
["bitfinex","SOLUSD",1744648086054,0.03,128.6,128.59,9.3481]
["bitfinex","SOLUSD",1744648086254,0.03,128.6,128.59,40.74821586]
["bitfinex","SOLUSD",1744648087161,0.03,128.6,128.57,7.7777]
["bitfinex","SOLUSD",1744648087461,0.03,128.6,128.58,31.40011586]
["bitfinex","SOLUSD",1744648087757,0.03,128.6,128.59,31.40011586]
["bitfinex","SOLUSD",1744648088333,0.03,128.6,128.55,1.5484]
["bitfinex","SOLUSD",1744648088557,0.03,128.6,128.56,31.40011586]
["bitfinex","SOLUSD",1744648088866,31.40011586,128.59,128.51,1.6302]
["bitfinex","SOLUSD",1744648089164,57.40011586,128.55,128.5,31.40011586]
["bitfinex","SOLUSD",1744648089337,9.4,128.54,128.51,31.40011586]
["bitfinex","SOLUSD",1744648089659,7.7802,128.53,128.49,31.40011586]
["bitfinex","SOLUSD",1744648089856,39.18031586,128.53,128.48,31.40011586]
["bitfinex","SOLUSD",1744648090062,26.0,128.49,128.43,1.531]
["bitfinex","SOLUSD",1744648090235,40.80011586,128.48,128.44,30.0]
["bitfinex","SOLUSD",1744648090437,9.4,128.48,128.44,61.40011586]
["bitfinex","SOLUSD",1744648090636,9.4,128.48,128.47,31.40011586]
["bitfinex","SOLUSD",1744648090963,31.40011586,128.5,128.45,31.40011586]
["bitfinex","SOLUSD",1744648091152,111.70011586,128.51,128.43,9.3173]
["bitfinex","SOLUSD",1744648091351,31.40011586,128.5,128.43,9.3173]
["bitfinex","SOLUSD",1744648091551,80.3,128.51,128.48,31.40011586]
["bitfinex","SOLUSD",1744648091858,88.0792,128.55,128.5,31.40011586]
["bitfinex","SOLUSD",1744648092150,119.47931586,128.55,128.5,31.40011586]
["bitfinex","SOLUSD",1744648092343,5.72143152,128.54,128.5,31.40011586]
["bitfinex","SOLUSD",1744648092548,5.72143152,128.54,128.47,7.7836]
["bitfinex","SOLUSD",1744648092745,5.72143152,128.54,128.53,31.40011586]
["bitfinex","SOLUSD",1744648093257,17.1778,128.57,128.53,31.40011586]
["bitfinex","SOLUSD",1744648093641,48.57791586,128.57,128.52,31.40011586]
["bitfinex","SOLUSD",1744648094037,9.4,128.57,128.54,31.40011586]
["bitfinex","SOLUSD",1744648094250,9.4,128.57,128.55,31.40011586]
["bitfinex","SOLUSD",1744648094749,80.3,128.59,128.56,31.40011586]
["bitfinex","SOLUSD",1744648095148,80.3,128.59,128.55,31.40011586]
["bitfinex","SOLUSD",1744648095347,0.42648471,128.58,128.54,31.40011586]
["bitfinex","SOLUSD",1744648095644,8.34644628,128.58,128.53,31.40011586]
["bitfinex","SOLUSD",1744648095847,88.0768,128.59,128.56,31.40011586]
["bitfinex","SOLUSD",1744648096146,88.0768,128.59,128.55,31.40011586]
["bitfinex","SOLUSD",1744648096350,0.03,128.6,128.57,31.40011586]
["bitfinex","SOLUSD",1744648096550,0.03,128.6,128.59,31.40011586]
["bitfinex","SOLUSD",1744648097268,0.03,128.6,128.59,50.19192629]
["bitfinex","SOLUSD",1744648097647,0.03,128.6,128.59,50.76057257]
["bitfinex","SOLUSD",1744648097862,0.03,128.6,128.59,58.53717257]
["bitfinex","SOLUSD",1744648098270,0.03,128.6,128.59,7.7766]
["bitfinex","SOLUSD",1744648098567,0.03,128.6,128.59,39.17671586]
["bitfinex","SOLUSD",1744648099062,0.03,128.6,128.59,58.53717257]
["bitfinex","SOLUSD",1744648099460,80.33,128.67,128.61,0.56864628]
["bitfinex","SOLUSD",1744648099760,0.03,128.67,128.66,31.40011586]
["bitfinex","SOLUSD",1744648100141,0.03,128.67,128.65,31.40011586]
["bitfinex","SOLUSD",1744648101251,0.03,128.67,128.66,31.40011586]
["bitfinex","SOLUSD",1744648101969,0.03,128.67,128.66,39.17251586]
["bitfinex","SOLUSD",1744648102271,0.03,128.67,128.66,31.40011586]
["bitfinex","SOLUSD",1744648102562,0.03,128.67,128.66,39.17251586]
["bitfinex","SOLUSD",1744648103670,0.03,128.67,128.62,1.5506]
["bitfinex","SOLUSD",1744648103846,0.03,128.67,128.63,31.40011586]
["bitfinex","SOLUSD",1744648104353,0.03,128.67,128.64,31.40011586]
["bitfinex","SOLUSD",1744648104769,0.03,128.67,128.66,31.40011586]
["bitfinex","SOLUSD",1744648105074,0.03,128.67,128.65,31.40011586]
["bitfinex","SOLUSD",1744648105247,0.03,128.67,128.62,7.7746]
["bitfinex","SOLUSD",1744648105586,0.03,128.67,128.65,31.40011586]
["bitfinex","SOLUSD",1744648105866,0.03,128.67,128.61,7.7754]
["bitfinex","SOLUSD",1744648106049,31.40011586,128.66,128.61,31.40011586]
["bitfinex","SOLUSD",1744648106450,31.43011586,128.67,128.62,31.40011586]
["bitfinex","SOLUSD",1744648106856,57.684439,128.66,128.61,31.40011586]
["bitfinex","SOLUSD",1744648107253,0.03,128.67,128.64,31.40011586]
["bitfinex","SOLUSD",1744648107575,0.03,128.67,128.65,31.40011586]
["bitfinex","SOLUSD",1744648108571,0.03,128.67,128.66,31.40011586]
["bitfinex","SOLUSD",1744648108779,0.03,128.67,128.65,31.40011586]
["bitfinex","SOLUSD",1744648109178,0.03,128.67,128.66,31.40011586]
["bitfinex","SOLUSD",1744648110063,0.03,128.67,128.66,39.17251586]
["bitfinex","SOLUSD",1744648110260,0.03,128.68,128.66,39.17251586]
["bitfinex","SOLUSD",1744648110261,0.03,128.69,128.67,19.07613357]
["bitfinex","SOLUSD",1744648110462,0.03,128.69,128.68,50.19192629]
["bitfinex","SOLUSD",1744648110688,0.03,128.69,128.68,31.40011586]
["bitfinex","SOLUSD",1744648110884,0.03,128.69,128.68,50.19192629]
["bitfinex","SOLUSD",1744648111749,0.03,128.69,128.68,82.16068843]
["bitfinex","SOLUSD",1744648111960,0.03,128.69,128.68,89.93188843]
["bitfinex","SOLUSD",1744648112377,0.03,128.69,128.68,57.96312629]
["bitfinex","SOLUSD",1744648112580,0.03,128.69,128.68,31.40011586]
["bitfinex","SOLUSD",1744648113657,0.03,128.69,128.65,1.517]
["bitfinex","SOLUSD",1744648113856,0.03,128.69,128.66,31.40011586]
["bitfinex","SOLUSD",1744648114051,7.8006,128.69,128.65,31.40011586]
["bitfinex","SOLUSD",1744648114258,7.8006,128.69,128.66,31.40011586]
["bitfinex","SOLUSD",1744648114873,7.8006,128.69,128.63,7.7739]
["bitfinex","SOLUSD",1744648115077,7.8006,128.69,128.57,1.0]
["bitfinex","SOLUSD",1744648115078,0.56864628,128.66,128.58,31.40011586]
["bitfinex","SOLUSD",1744648115279,31.54227743,128.66,128.6,31.40011586]
["bitfinex","SOLUSD",1744648115455,31.54227743,128.66,128.61,31.40011586]
["bitfinex","SOLUSD",1744648115857,57.40011586,128.65,128.6,31.40011586]
["bitfinex","SOLUSD",1744648116073,26.0,128.65,128.63,31.40011586]
["bitfinex","SOLUSD",1744648116279,26.0,128.65,128.61,7.7753]
["bitfinex","SOLUSD",1744648116280,31.684439,128.67,128.62,31.40011586]
["bitfinex","SOLUSD",1744648116471,80.44216157,128.68,128.64,31.40011586]
["bitfinex","SOLUSD",1744648116654,88.21356157,128.68,128.64,31.40011586]
["bitfinex","SOLUSD",1744648117681,0.42648471,128.67,128.63,31.40011586]
["bitfinex","SOLUSD",1744648118190,7.7724,128.66,128.63,31.40011586]
["bitfinex","SOLUSD",1744648118683,7.7724,128.66,128.58,50.98427743]
["bitfinex","SOLUSD",1744648118887,7.7724,128.66,128.62,31.40011586]
["bitfinex","SOLUSD",1744648119068,7.7724,128.66,128.58,19.58416157]
["bitfinex","SOLUSD",1744648119265,39.17251586,128.66,128.61,31.40011586]
["bitfinex","SOLUSD",1744648119463,0.56864628,128.65,128.61,31.40011586]
["bitfinex","SOLUSD",1744648119866,39.17251586,128.66,128.61,31.40011586]
["bitfinex","SOLUSD",1744648120069,0.56864628,128.65,128.61,31.40011586]
["bitfinex","SOLUSD",1744648120267,31.96876214,128.65,128.6,31.40011586]
["bitfinex","SOLUSD",1744648121290,7.7736,128.64,128.6,31.40011586]
["bitfinex","SOLUSD",1744648121582,38.22271043,128.67,128.62,31.40011586]
["bitfinex","SOLUSD",1744648121583,8.34124628,128.66,128.62,31.40011586]
["bitfinex","SOLUSD",1744648121791,80.3,128.68,128.65,31.40011586]
["bitfinex","SOLUSD",1744648121971,9.41,128.69,128.66,31.40011586]
["bitfinex","SOLUSD",1744648122174,17.1807,128.69,128.65,31.40011586]
["bitfinex","SOLUSD",1744648122480,31.82660057,128.68,128.63,31.40011586]
["bitfinex","SOLUSD",1744648122676,97.4807,128.69,128.64,31.40011586]
["bitfinex","SOLUSD",1744648122893,128.88081586,128.69,128.64,31.40011586]
["bitfinex","SOLUSD",1744648123386,31.96876214,128.66,128.61,31.40011586]
["bitfinex","SOLUSD",1744648123563,31.96876214,128.64,128.59,31.40011586]
["bitfinex","SOLUSD",1744648123759,31.40011586,128.63,128.57,9.4074]
["bitfinex","SOLUSD",1744648124089,7.7718,128.67,128.62,31.40011586]
["bitfinex","SOLUSD",1744648124293,7.7714,128.68,128.65,31.40011586]
["bitfinex","SOLUSD",1744648124495,97.4808,128.69,128.66,31.40011586]
["bitfinex","SOLUSD",1744648124666,89.71,128.69,128.66,31.40011586]
["bitfinex","SOLUSD",1744648125379,89.71,128.69,128.65,7.7729]
["bitfinex","SOLUSD",1744648125579,89.71,128.69,128.64,31.40011586]
["bitfinex","SOLUSD",1744648125580,128.88091586,128.69,128.64,31.40011586]
["bitfinex","SOLUSD",1744648126592,128.88091586,128.69,128.65,31.40011586]
["bitfinex","SOLUSD",1744648126593,97.4808,128.69,128.65,31.40011586]
["bitfinex","SOLUSD",1744648127063,97.4808,128.69,128.61,7.7754]
["bitfinex","SOLUSD",1744648127262,128.88091586,128.69,128.61,7.7754]
["bitfinex","SOLUSD",1744648127462,128.88091586,128.69,128.64,31.40011586]
["bitfinex","SOLUSD",1744648128493,89.71,128.69,128.66,31.40011586]
["bitfinex","SOLUSD",1744648128867,97.4807,128.69,128.66,31.40011586]
["bitfinex","SOLUSD",1744648129066,89.71,128.69,128.66,31.40011586]
["bitfinex","SOLUSD",1744648129775,97.4806,128.69,128.66,31.40011586]
["bitfinex","SOLUSD",1744648130593,97.4806,128.69,128.64,7.7734]
["bitfinex","SOLUSD",1744648130797,128.88071586,128.69,128.64,31.40011586]
["bitfinex","SOLUSD",1744648131093,97.4806,128.69,128.64,31.40011586]
["bitfinex","SOLUSD",1744648131297,0.56864628,128.68,128.63,31.40011586]
["bitfinex","SOLUSD",1744648131595,31.96876214,128.68,128.63,31.40011586]
["bitfinex","SOLUSD",1744648132491,31.40011586,128.67,128.59,7.7766]
["bitfinex","SOLUSD",1744648132684,7.773,128.65,128.61,31.40011586]
["bitfinex","SOLUSD",1744648132887,31.96876214,128.64,128.59,31.40011586]
["bitfinex","SOLUSD",1744648133092,31.40011586,128.63,128.58,39.17701586]
["bitfinex","SOLUSD",1744648133297,31.96876214,128.64,128.59,31.40011586]
["bitfinex","SOLUSD",1744648134190,31.40011586,128.63,128.58,31.40011586]
["bitfinex","SOLUSD",1744648134589,40.76011586,128.63,128.58,31.40011586]
["bitfinex","SOLUSD",1744648134907,31.40011586,128.61,128.56,39.17821586]
["bitfinex","SOLUSD",1744648135484,39.17491586,128.62,128.57,31.40011586]
["bitfinex","SOLUSD",1744648135698,39.17491586,128.62,128.57,39.17761586]
["bitfinex","SOLUSD",1744648135991,39.17491586,128.62,128.57,31.40011586]
["bitfinex","SOLUSD",1744648136501,48.53451586,128.63,128.58,31.40011586]
["bitfinex","SOLUSD",1744648136689,9.36,128.63,128.6,31.40011586]
["bitfinex","SOLUSD",1744648137301,48.53441586,128.63,128.58,31.40011586]
["bitfinex","SOLUSD",1744648137506,0.14216157,128.58,128.53,0.063]
["bitfinex","SOLUSD",1744648137677,39.17851586,128.57,128.53,0.063]
["bitfinex","SOLUSD",1744648137879,31.40011586,128.56,128.53,0.063]
["bitfinex","SOLUSD",1744648138511,31.40011586,128.55,128.53,0.063]
["bitfinex","SOLUSD",1744648138804,112.26876214,128.54,128.53,0.063]
["bitfinex","SOLUSD",1744648139000,131.06057257,128.54,128.53,0.063]
["bitfinex","SOLUSD",1744648139501,136.81605606,128.54,128.53,0.063]
["bitfinex","SOLUSD",1744648139707,144.59565606,128.54,128.53,0.063]
["bitfinex","SOLUSD",1744648139891,125.80384563,128.54,128.53,0.063]
["bitfinex","SOLUSD",1744648140206,135.16384563,128.54,128.53,0.063]
["bitfinex","SOLUSD",1744648140390,153.95565606,128.54,128.53,0.063]
["bitfinex","SOLUSD",1744648140791,95.41548349,128.54,128.53,0.063]
["bitfinex","SOLUSD",1744648140994,5.75548349,128.54,128.53,0.063]
["bitfinex","SOLUSD",1744648141300,5.75548349,128.54,128.53,31.46311586]
["bitfinex","SOLUSD",1744648141812,5.75548349,128.54,128.53,39.24331586]
["bitfinex","SOLUSD",1744648141981,97.4374,128.58,128.53,39.24331586]
["bitfinex","SOLUSD",1744648142182,89.66,128.58,128.56,31.40011586]
["bitfinex","SOLUSD",1744648142405,9.36,128.58,128.56,31.40011586]
["bitfinex","SOLUSD",1744648142588,9.36,128.58,128.55,31.40011586]
["bitfinex","SOLUSD",1744648142785,259.5762,128.6,128.56,31.40011586]
["bitfinex","SOLUSD",1744648142989,88.075,128.62,128.59,31.40011586]
["bitfinex","SOLUSD",1744648143184,9.36,128.64,128.6,31.40011586]
["bitfinex","SOLUSD",1744648143407,9.36,128.64,128.61,31.40011586]
["bitfinex","SOLUSD",1744648143715,9.36,128.64,128.58,26.0]
["bitfinex","SOLUSD",1744648144000,9.36,128.64,128.62,31.40011586]
["bitfinex","SOLUSD",1744648144205,9.36,128.64,128.59,7.7766]
["bitfinex","SOLUSD",1744648144206,9.36,128.64,128.63,31.40011586]
["bitfinex","SOLUSD",1744648144706,88.0724,128.66,128.63,31.40011586]
["bitfinex","SOLUSD",1744648145006,80.3,128.66,128.63,31.40011586]
["bitfinex","SOLUSD",1744648145391,88.0725,128.66,128.63,31.40011586]
["bitfinex","SOLUSD",1744648145595,119.47261586,128.66,128.61,31.40011586]
["bitfinex","SOLUSD",1744648145897,119.47261586,128.66,128.62,31.40011586]
["bitfinex","SOLUSD",1744648146106,88.0725,128.66,128.62,31.40011586]
["bitfinex","SOLUSD",1744648146496,5.74683505,128.65,128.62,31.40011586]
["bitfinex","SOLUSD",1744648146691,5.74683505,128.65,128.63,31.40011586]
["bitfinex","SOLUSD",1744648147111,5.74683505,128.65,128.64,31.40011586]
["bitfinex","SOLUSD",1744648147408,80.3,128.66,128.64,31.40011586]
["bitfinex","SOLUSD",1744648148010,80.3,128.66,128.63,31.40011586]
["bitfinex","SOLUSD",1744648149315,88.0726,128.66,128.63,31.40011586]
["bitfinex","SOLUSD",1744648149521,88.0726,128.66,128.62,31.40011586]
["bitfinex","SOLUSD",1744648149820,119.47271586,128.66,128.61,31.40011586]
["bitfinex","SOLUSD",1744648150701,31.40011586,128.65,128.6,31.40011586]
["bitfinex","SOLUSD",1744648150908,31.40011586,128.65,128.61,31.40011586]
["bitfinex","SOLUSD",1744648151601,88.0726,128.66,128.61,31.40011586]
["bitfinex","SOLUSD",1744648151811,119.47271586,128.66,128.61,31.40011586]
["bitfinex","SOLUSD",1744648152408,5.74567129,128.65,128.61,31.40011586]
["bitfinex","SOLUSD",1744648152588,5.74567129,128.65,128.63,31.40011586]
["bitfinex","SOLUSD",1744648152788,5.74567129,128.65,128.62,31.40011586]
["bitfinex","SOLUSD",1744648153305,5.74567129,128.65,128.63,31.40011586]
["bitfinex","SOLUSD",1744648153620,5.74567129,128.65,128.59,7.7766]
["bitfinex","SOLUSD",1744648153803,31.40011586,128.65,128.59,7.7766]
["bitfinex","SOLUSD",1744648154122,7.7736,128.64,128.6,31.40011586]
["bitfinex","SOLUSD",1744648154414,7.7736,128.64,128.59,31.40011586]
["bitfinex","SOLUSD",1744648154415,39.17371586,128.64,128.59,31.40011586]
["bitfinex","SOLUSD",1744648154799,39.17331586,128.65,128.6,31.40011586]
["bitfinex","SOLUSD",1744648155007,88.0726,128.66,128.62,31.40011586]
["bitfinex","SOLUSD",1744648155399,119.47271586,128.66,128.61,31.40011586]
["bitfinex","SOLUSD",1744648156026,5.74925494,128.65,128.62,31.40011586]
["bitfinex","SOLUSD",1744648156201,5.74925494,128.65,128.63,31.40011586]
["bitfinex","SOLUSD",1744648156714,88.0726,128.66,128.62,31.40011586]
["bitfinex","SOLUSD",1744648157729,31.40011586,128.65,128.6,31.40011586]
["bitfinex","SOLUSD",1744648158014,80.3,128.66,128.62,31.40011586]
["bitfinex","SOLUSD",1744648158210,80.3,128.66,128.63,31.40011586]
["bitfinex","SOLUSD",1744648158392,5.75066408,128.65,128.63,31.40011586]
["bitfinex","SOLUSD",1744648158831,5.75066408,128.65,128.64,31.40011586]
["bitfinex","SOLUSD",1744648158999,80.3,128.66,128.64,31.40011586]
["bitfinex","SOLUSD",1744648159531,88.0725,128.66,128.63,31.40011586]
["bitfinex","SOLUSD",1744648159813,88.0725,128.66,128.62,31.40011586]
["bitfinex","SOLUSD",1744648160016,88.0725,128.66,128.63,31.40011586]
["bitfinex","SOLUSD",1744648160592,88.0725,128.66,128.62,31.40011586]
["bitfinex","SOLUSD",1744648160895,88.0725,128.66,128.58,58.99931586]
["bitfinex","SOLUSD",1744648161098,88.0725,128.66,128.62,31.40011586]
["bitfinex","SOLUSD",1744648161413,88.0725,128.66,128.63,31.40011586]
["bitfinex","SOLUSD",1744648161619,88.0725,128.66,128.64,31.40011586]
["bitfinex","SOLUSD",1744648161620,80.3,128.66,128.64,31.40011586]
["bitfinex","SOLUSD",1744648161806,88.0724,128.66,128.63,31.40011586]
["bitfinex","SOLUSD",1744648162409,88.0724,128.66,128.58,39.55621586]
["bitfinex","SOLUSD",1744648162705,88.0724,128.66,128.62,31.40011586]
["bitfinex","SOLUSD",1744648163638,80.3,128.66,128.63,31.40011586]
["bitfinex","SOLUSD",1744648163799,80.3,128.66,128.64,31.40011586]
["bitfinex","SOLUSD",1744648164226,88.0724,128.66,128.63,31.40011586]
["bitfinex","SOLUSD",1744648165022,88.0725,128.66,128.63,31.40011586]
["bitfinex","SOLUSD",1744648165227,80.3,128.66,128.64,31.40011586]
["bitfinex","SOLUSD",1744648165411,80.3,128.66,128.63,31.40011586]
["bitfinex","SOLUSD",1744648167034,80.3,128.66,128.64,31.40011586]
["bitfinex","SOLUSD",1744648167194,80.3,128.66,128.65,31.40011586]
["bitfinex","SOLUSD",1744648167400,17.1114,128.68,128.65,31.40011586]
["bitfinex","SOLUSD",1744648167595,17.1114,128.68,128.64,31.40011586]
["bitfinex","SOLUSD",1744648168225,9.34,128.68,128.65,31.40011586]
["bitfinex","SOLUSD",1744648168904,40.74011586,128.68,128.62,7.7748]
["bitfinex","SOLUSD",1744648169120,40.74011586,128.68,128.63,31.40011586]
["bitfinex","SOLUSD",1744648169425,5.73954251,128.67,128.63,31.40011586]
["bitfinex","SOLUSD",1744648169831,5.73954251,128.67,128.64,31.40011586]
["bitfinex","SOLUSD",1744648169994,9.34,128.68,128.64,31.40011586]
["bitfinex","SOLUSD",1744648170526,9.34,128.68,128.64,39.17361586]
["bitfinex","SOLUSD",1744648170819,9.34,128.68,128.65,31.40011586]
["bitfinex","SOLUSD",1744648171928,9.34,128.68,128.64,39.17361586]
["bitfinex","SOLUSD",1744648172615,0.03,128.69,128.66,31.40011586]
["bitfinex","SOLUSD",1744648173123,0.03,128.69,128.64,39.17361586]
["bitfinex","SOLUSD",1744648173319,0.03,128.69,128.66,31.40011586]
["bitfinex","SOLUSD",1744648174334,0.03,128.69,128.64,58.60761586]
["bitfinex","SOLUSD",1744648174503,0.03,128.69,128.68,7.7712]
["bitfinex","SOLUSD",1744648174915,0.03,128.69,128.68,39.17131586]
["bitfinex","SOLUSD",1744648175937,0.59864628,128.69,128.62,1.6272]
["bitfinex","SOLUSD",1744648176131,31.96876214,128.66,128.61,31.40011586]
["bitfinex","SOLUSD",1744648176329,41.28876214,128.66,128.61,31.40011586]
["bitfinex","SOLUSD",1744648176504,49.06166214,128.66,128.61,31.40011586]
["bitfinex","SOLUSD",1744648177006,63.12675062,128.65,128.6,31.40011586]
["bitfinex","SOLUSD",1744648177409,31.40011586,128.64,128.59,31.40011586]
["bitfinex","SOLUSD",1744648177620,31.96876214,128.63,128.58,31.40011586]
["bitfinex","SOLUSD",1744648177849,37.6953969,128.63,128.58,31.40011586]
["bitfinex","SOLUSD",1744648178208,6.29528104,128.63,128.58,31.40011586]
["bitfinex","SOLUSD",1744648178417,37.6953969,128.63,128.58,31.40011586]
["bitfinex","SOLUSD",1744648178604,5.72663476,128.62,128.58,39.17721586]
["bitfinex","SOLUSD",1744648178815,44.90165062,128.62,128.57,39.17761586]
["bitfinex","SOLUSD",1744648179204,13.50153476,128.62,128.58,31.40011586]
["bitfinex","SOLUSD",1744648179519,39.74316214,128.63,128.58,31.40011586]
["bitfinex","SOLUSD",1744648180214,31.40011586,128.62,128.57,39.17761586]
["bitfinex","SOLUSD",1744648181229,39.17551586,128.62,128.57,31.40011586]
["bitfinex","SOLUSD",1744648181614,37.12483734,128.61,128.56,0.063]
["bitfinex","SOLUSD",1744648181823,37.12483734,128.61,128.56,31.46311586]
["bitfinex","SOLUSD",1744648182019,37.12483734,128.61,128.56,39.24141586]
["bitfinex","SOLUSD",1744648182429,5.72472148,128.61,128.57,31.40011586]
["bitfinex","SOLUSD",1744648183049,0.56864628,128.61,128.57,31.40011586]
["bitfinex","SOLUSD",1744648183537,8.34444628,128.61,128.57,31.40011586]
["bitfinex","SOLUSD",1744648184740,5.7282909,128.6,128.56,31.46311586]
["bitfinex","SOLUSD",1744648185334,5.7282909,128.6,128.56,39.24131586]
["bitfinex","SOLUSD",1744648185518,5.7282909,128.6,128.57,39.17741586]
["bitfinex","SOLUSD",1744648185714,39.17561586,128.61,128.56,39.24121586]
["bitfinex","SOLUSD",1744648186137,7.7755,128.61,128.57,31.40011586]
["bitfinex","SOLUSD",1744648186433,39.17561586,128.61,128.56,31.46311586]
["bitfinex","SOLUSD",1744648187435,39.17561586,128.61,128.56,39.24151586]
["bitfinex","SOLUSD",1744648187744,5.73618532,128.6,128.56,31.46311586]
["bitfinex","SOLUSD",1744648188632,5.73618532,128.59,128.56,39.24151586]
["bitfinex","SOLUSD",1744648189240,5.73618532,128.59,128.56,7.8414]
["bitfinex","SOLUSD",1744648189455,5.73618532,128.59,128.57,31.40011586]
["bitfinex","SOLUSD",1744648189747,119.47511586,128.62,128.57,39.17741586]
["bitfinex","SOLUSD",1744648190544,5.73392832,128.61,128.57,39.17741586]
["bitfinex","SOLUSD",1744648190918,5.73392832,128.61,128.59,31.40011586]
["bitfinex","SOLUSD",1744648191117,5.73392832,128.61,128.56,0.063]
["bitfinex","SOLUSD",1744648191318,80.3,128.62,128.58,31.40011586]
["bitfinex","SOLUSD",1744648191617,80.3,128.62,128.56,0.063]
["bitfinex","SOLUSD",1744648192015,80.3,128.62,128.59,31.40011586]
["bitfinex","SOLUSD",1744648192441,80.3,128.62,128.58,31.40011586]
["bitfinex","SOLUSD",1744648192839,80.3,128.62,128.59,39.17661586]
["bitfinex","SOLUSD",1744648193030,5.73451157,128.61,128.59,39.17661586]
["bitfinex","SOLUSD",1744648193238,5.73451157,128.61,128.59,27.35670248]
["bitfinex","SOLUSD",1744648193448,5.73451157,128.61,128.6,19.58020248]
["bitfinex","SOLUSD",1744648193646,17.0926,128.66,128.6,19.58020248]
["bitfinex","SOLUSD",1744648193823,36.67280248,128.66,128.61,19.58020248]
["bitfinex","SOLUSD",1744648194521,5.73497291,128.65,128.63,19.58020248]
["bitfinex","SOLUSD",1744648194944,5.73497291,128.65,128.63,27.35430248]
["bitfinex","SOLUSD",1744648195128,5.73497291,128.65,128.64,19.58020248]
["bitfinex","SOLUSD",1744648195546,9.32,128.66,128.64,19.58020248]
["bitfinex","SOLUSD",1744648195930,9.32,128.66,128.63,19.58020248]
["bitfinex","SOLUSD",1744648197051,9.32,128.66,128.63,27.35420248]
["bitfinex","SOLUSD",1744648198363,9.32,128.66,128.63,7.774]
["bitfinex","SOLUSD",1744648198560,9.32,128.66,128.63,27.35420248]
["bitfinex","SOLUSD",1744648198859,9.32,128.66,128.63,19.58020248]
["bitfinex","SOLUSD",1744648199032,9.32,128.66,128.63,27.35440248]
["bitfinex","SOLUSD",1744648199355,9.32,128.66,128.64,19.58020248]
["bitfinex","SOLUSD",1744648200048,9.32,128.66,128.62,7.7746]
["bitfinex","SOLUSD",1744648200049,9.32,128.66,128.63,19.58020248]
["bitfinex","SOLUSD",1744648200355,38.37201291,128.64,128.56,0.063]
["bitfinex","SOLUSD",1744648200532,19.58020248,128.62,128.57,19.58020248]
["bitfinex","SOLUSD",1744648200864,19.58020248,128.64,128.57,7.7775]
["bitfinex","SOLUSD",1744648201032,80.3,128.65,128.61,19.58020248]
["bitfinex","SOLUSD",1744648201233,36.81476405,128.66,128.56,7.8412]
["bitfinex","SOLUSD",1744648201234,5.73753131,128.64,128.56,7.8412]
["bitfinex","SOLUSD",1744648201434,0.03,128.7,128.64,18.933972]
["bitfinex","SOLUSD",1744648201751,0.03,128.7,128.68,19.58020248]
["bitfinex","SOLUSD",1744648203449,0.03,128.7,128.64,18.64964886]
["bitfinex","SOLUSD",1744648203760,0.03,128.7,128.68,19.58020248]
["bitfinex","SOLUSD",1744648203942,0.03,128.7,128.67,19.58020248]
["bitfinex","SOLUSD",1744648204139,0.03,128.7,128.68,19.58020248]
["bitfinex","SOLUSD",1744648204873,0.03,128.7,128.64,7.7734]
["bitfinex","SOLUSD",1744648205243,0.03,128.7,128.61,9.72648471]
["bitfinex","SOLUSD",1744648205244,7.8006,128.69,128.65,19.58020248]
["bitfinex","SOLUSD",1744648205567,0.03,128.69,128.68,19.58020248]
["bitfinex","SOLUSD",1744648205739,0.03,128.69,128.64,7.7735]
["bitfinex","SOLUSD",1744648205946,0.03,128.69,128.65,19.58020248]
["bitfinex","SOLUSD",1744648206159,0.03,128.69,128.68,19.58020248]
["bitfinex","SOLUSD",1744648206467,0.03,128.69,128.66,19.58020248]
["bitfinex","SOLUSD",1744648206656,26.0,128.68,128.61,27.214]
["bitfinex","SOLUSD",1744648206960,0.03,128.69,128.67,19.58020248]
["bitfinex","SOLUSD",1744648207159,0.03,128.69,128.68,19.58020248]
["bitfinex","SOLUSD",1744648207367,0.03,128.69,128.68,27.35140248]
["bitfinex","SOLUSD",1744648209564,0.03,128.69,128.68,19.58020248]
["bitfinex","SOLUSD",1744648210064,0.03,128.7,128.69,18.79181043]
["bitfinex","SOLUSD",1744648210264,0.03,128.7,128.69,39.16040496]
["bitfinex","SOLUSD",1744648210468,0.03,128.7,128.69,19.58020248]
["bitfinex","SOLUSD",1744648211252,0.03,128.73,128.69,57.95221539]
["bitfinex","SOLUSD",1744648211459,0.03,128.73,128.72,19.58020248]
["bitfinex","SOLUSD",1744648212957,0.03,128.73,128.72,27.34900248]
["bitfinex","SOLUSD",1744648213268,0.03,128.75,128.74,44.79181043]
["bitfinex","SOLUSD",1744648213574,0.03,128.75,128.74,38.37201291]
["bitfinex","SOLUSD",1744648214250,0.03,128.75,128.74,45.58020248]
["bitfinex","SOLUSD",1744648214867,0.03,128.75,128.74,53.34770248]
["bitfinex","SOLUSD",1744648215058,0.03,128.75,128.74,19.58020248]
["bitfinex","SOLUSD",1744648215368,0.03,128.75,128.72,19.58020248]
["bitfinex","SOLUSD",1744648215572,0.03,128.75,128.71,19.58020248]
["bitfinex","SOLUSD",1744648215774,19.58020248,128.73,128.64,19.58020248]
["bitfinex","SOLUSD",1744648215947,19.58020248,128.72,128.67,19.58020248]
["bitfinex","SOLUSD",1744648216143,19.58020248,128.71,128.66,19.58020248]
["bitfinex","SOLUSD",1744648216369,100.44884876,128.7,128.63,1.6514]
["bitfinex","SOLUSD",1744648216578,100.44884876,128.7,128.6,25.549]
["bitfinex","SOLUSD",1744648216579,19.58020248,128.69,128.64,19.58020248]
["bitfinex","SOLUSD",1744648216884,80.3,128.7,128.68,19.58020248]
["bitfinex","SOLUSD",1744648217047,88.0701,128.7,128.66,19.58020248]
["bitfinex","SOLUSD",1744648217374,107.65030248,128.7,128.65,19.58020248]
["bitfinex","SOLUSD",1744648217571,88.0701,128.7,128.67,19.58020248]
["bitfinex","SOLUSD",1744648217768,7.7696,128.71,128.68,19.58020248]
["bitfinex","SOLUSD",1744648217979,17.069,128.72,128.68,19.58020248]
["bitfinex","SOLUSD",1744648218157,9.3,128.72,128.7,19.58020248]
["bitfinex","SOLUSD",1744648218353,9.3,128.72,128.69,19.58020248]
["bitfinex","SOLUSD",1744648219376,9.3,128.72,128.69,31.2784833]
["bitfinex","SOLUSD",1744648219749,17.0689,128.72,128.69,31.2784833]
["bitfinex","SOLUSD",1744648220480,67.7693833,128.72,128.67,31.2784833]
["bitfinex","SOLUSD",1744648220887,0.42648471,128.73,128.69,31.2784833]
["bitfinex","SOLUSD",1744648220888,7.7682,128.73,128.69,31.2784833]
["bitfinex","SOLUSD",1744648221183,120.5022,128.74,128.71,31.2784833]
["bitfinex","SOLUSD",1744648221378,94.5022,128.74,128.71,31.2784833]
["bitfinex","SOLUSD",1744648221574,88.0678,128.74,128.72,31.2784833]
["bitfinex","SOLUSD",1744648221888,0.03,128.75,128.73,31.2784833]
["bitfinex","SOLUSD",1744648222259,0.03,128.75,128.74,31.2784833]
["bitfinex","SOLUSD",1744648222956,0.03,128.75,128.74,81.34877703]
["bitfinex","SOLUSD",1744648223153,0.03,128.75,128.74,89.11627703]
["bitfinex","SOLUSD",1744648223357,0.03,128.75,128.74,57.83779373]
["bitfinex","SOLUSD",1744648223782,0.03,128.77,128.76,44.79181043]
["bitfinex","SOLUSD",1744648224093,0.03,128.79,128.77,0.14216157]
["bitfinex","SOLUSD",1744648224260,0.03,128.79,128.78,31.2784833]
["bitfinex","SOLUSD",1744648225768,0.03,128.79,128.78,39.0435833]
["bitfinex","SOLUSD",1744648226870,0.03,128.79,128.78,31.2784833]
["bitfinex","SOLUSD",1744648227886,0.03,128.81,128.79,19.07613357]
["bitfinex","SOLUSD",1744648228064,0.03,128.81,128.8,31.2784833]
["bitfinex","SOLUSD",1744648228394,0.03,128.81,128.79,31.2784833]
["bitfinex","SOLUSD",1744648228770,0.03,128.81,128.8,31.2784833]
["bitfinex","SOLUSD",1744648229485,0.03,128.81,128.8,39.18454487]
["bitfinex","SOLUSD",1744648229665,0.03,128.81,128.8,58.11851687]
["bitfinex","SOLUSD",1744648229988,0.03,128.81,128.8,31.2784833]
["bitfinex","SOLUSD",1744648231181,0.03,128.81,128.8,70.46302817]
["bitfinex","SOLUSD",1744648231384,0.03,128.81,128.8,39.0423833]
["bitfinex","SOLUSD",1744648231895,0.03,128.81,128.8,31.2784833]
["bitfinex","SOLUSD",1744648232386,0.03,128.81,128.79,31.2784833]
["bitfinex","SOLUSD",1744648232590,0.03,128.81,128.8,31.2784833]
["bitfinex","SOLUSD",1744648232965,0.03,128.81,128.78,31.2784833]
["bitfinex","SOLUSD",1744648233166,39.0717833,128.81,128.76,31.2784833]
["bitfinex","SOLUSD",1744648233367,26.0,128.77,128.71,1.6452]
["bitfinex","SOLUSD",1744648233561,31.56280644,128.75,128.72,30.0]
["bitfinex","SOLUSD",1744648233783,0.56864628,128.72,128.64,6.16346211]
["bitfinex","SOLUSD",1744648233985,31.56280644,128.7,128.65,31.2784833]
["bitfinex","SOLUSD",1744648234270,31.56280644,128.73,128.68,31.2784833]
["bitfinex","SOLUSD",1744648234483,31.2784833,128.72,128.67,31.2784833]
["bitfinex","SOLUSD",1744648234670,31.2784833,128.72,128.68,31.2784833]
["bitfinex","SOLUSD",1744648234992,31.2784833,128.72,128.67,31.2784833]
["bitfinex","SOLUSD",1744648235193,7.7694,128.71,128.67,31.2784833]
["bitfinex","SOLUSD",1744648235689,39.0478833,128.71,128.66,31.2784833]
["bitfinex","SOLUSD",1744648235993,7.7694,128.71,128.67,31.2784833]
["bitfinex","SOLUSD",1744648236368,39.33130644,128.73,128.68,31.2784833]
["bitfinex","SOLUSD",1744648236673,0.28432314,128.7,128.66,31.2784833]
["bitfinex","SOLUSD",1744648237390,8.05462314,128.7,128.66,31.2784833]
["bitfinex","SOLUSD",1744648237580,8.05462314,128.7,128.65,31.2784833]
["bitfinex","SOLUSD",1744648237581,39.33310644,128.7,128.65,31.2784833]
["bitfinex","SOLUSD",1744648237890,31.2784833,128.68,128.61,9.362]
["bitfinex","SOLUSD",1744648238092,31.2784833,128.68,128.63,31.2784833]
["bitfinex","SOLUSD",1744648238612,0.28432314,128.68,128.64,31.2784833]
["bitfinex","SOLUSD",1744648238794,0.28432314,128.68,128.61,7.8378]
["bitfinex","SOLUSD",1744648238795,31.56280644,128.68,128.63,31.2784833]
["bitfinex","SOLUSD",1744648239297,39.33440644,128.68,128.63,31.2784833]
["bitfinex","SOLUSD",1744648239465,8.05592314,128.68,128.64,31.2784833]
["bitfinex","SOLUSD",1744648239969,80.3,128.7,128.66,31.2784833]
["bitfinex","SOLUSD",1744648240165,80.3,128.7,128.63,0.14216157]
["bitfinex","SOLUSD",1744648240367,80.3,128.7,128.68,31.2784833]
["bitfinex","SOLUSD",1744648240571,80.3,128.7,128.64,31.2784833]
["bitfinex","SOLUSD",1744648240572,80.3,128.7,128.67,31.2784833]
["bitfinex","SOLUSD",1744648240798,80.3,128.7,128.66,31.2784833]
["bitfinex","SOLUSD",1744648241105,80.3,128.7,128.68,31.2784833]
["bitfinex","SOLUSD",1744648241294,80.3,128.7,128.64,31.2784833]
["bitfinex","SOLUSD",1744648241592,80.3,128.7,128.66,31.2784833]
["bitfinex","SOLUSD",1744648241800,0.28432314,128.69,128.66,31.2784833]
["bitfinex","SOLUSD",1744648241977,31.84712958,128.69,128.64,31.2784833]
["bitfinex","SOLUSD",1744648242290,26.0,128.67,128.65,31.2784833]
["bitfinex","SOLUSD",1744648242487,0.28432314,128.69,128.62,7.7744]
["bitfinex","SOLUSD",1744648242871,26.0,128.65,128.61,0.063]
["bitfinex","SOLUSD",1744648243072,0.28432314,128.66,128.62,31.2784833]
["bitfinex","SOLUSD",1744648243268,31.84712958,128.66,128.61,31.3414833]
["bitfinex","SOLUSD",1744648243472,0.28432314,128.64,128.61,0.063]
["bitfinex","SOLUSD",1744648243780,26.28432314,128.64,128.61,0.063]
["bitfinex","SOLUSD",1744648244779,80.3,128.65,128.62,31.2784833]
["bitfinex","SOLUSD",1744648244980,7.77,128.7,128.64,31.2784833]
["bitfinex","SOLUSD",1744648245182,7.77,128.7,128.66,31.2784833]
["bitfinex","SOLUSD",1744648245383,103.50186157,128.71,128.67,31.2784833]
["bitfinex","SOLUSD",1744648245896,0.28432314,128.7,128.66,31.2784833]
["bitfinex","SOLUSD",1744648246073,31.2784833,128.69,128.62,7.7748]
["bitfinex","SOLUSD",1744648246271,0.28432314,128.68,128.64,31.2784833]
["bitfinex","SOLUSD",1744648246483,0.42648471,128.7,128.66,31.2784833]
["bitfinex","SOLUSD",1744648246688,0.56864628,128.7,128.66,31.2784833]
["bitfinex","SOLUSD",1744648246891,0.28432314,128.68,128.64,31.2784833]
["bitfinex","SOLUSD",1744648247091,0.28432314,128.68,128.65,31.2784833]
["bitfinex","SOLUSD",1744648247399,7.7706,128.69,128.66,31.2784833]
["bitfinex","SOLUSD",1744648247583,7.7706,128.69,128.65,31.2784833]
["bitfinex","SOLUSD",1744648247783,0.28432314,128.68,128.64,31.2784833]
["bitfinex","SOLUSD",1744648248291,7.7706,128.69,128.65,31.2784833]
["bitfinex","SOLUSD",1744648248584,0.14216157,128.7,128.66,31.2784833]
["bitfinex","SOLUSD",1744648248585,8.19668471,128.7,128.66,31.2784833]
["bitfinex","SOLUSD",1744648248986,39.47516801,128.7,128.65,31.2784833]
["bitfinex","SOLUSD",1744648249186,0.14216157,128.69,128.64,31.2784833]
["bitfinex","SOLUSD",1744648249484,0.14216157,128.69,128.65,31.2784833]
["bitfinex","SOLUSD",1744648249680,0.28432314,128.68,128.65,31.2784833]
["bitfinex","SOLUSD",1744648250079,0.28432314,128.68,128.64,31.2784833]
["bitfinex","SOLUSD",1744648250278,0.28432314,128.68,128.64,39.0519833]
["bitfinex","SOLUSD",1744648250479,7.7701,128.7,128.66,31.2784833]
["bitfinex","SOLUSD",1744648251002,103.50186157,128.71,128.67,31.2784833]
["bitfinex","SOLUSD",1744648251393,0.14216157,128.7,128.64,7.7735]
["bitfinex","SOLUSD",1744648251701,0.56864628,128.7,128.65,31.2784833]
["bitfinex","SOLUSD",1744648252203,8.33874628,128.7,128.65,39.0511833]
["bitfinex","SOLUSD",1744648252375,95.5901,128.71,128.68,31.2784833]
["bitfinex","SOLUSD",1744648252698,97.3494,128.71,128.68,31.2784833]
["bitfinex","SOLUSD",1744648252997,96.8494,128.71,128.65,7.7727]
["bitfinex","SOLUSD",1744648253177,96.8494,128.71,128.67,31.2784833]
["bitfinex","SOLUSD",1744648254097,89.08,128.71,128.68,31.2784833]
["bitfinex","SOLUSD",1744648254281,8.78,128.71,128.7,31.2784833]
["bitfinex","SOLUSD",1744648254474,0.28432314,128.74,128.7,31.2784833]
["bitfinex","SOLUSD",1744648254673,0.14216157,128.74,128.7,31.2784833]
["bitfinex","SOLUSD",1744648254896,0.14216157,128.74,128.71,31.2784833]
["bitfinex","SOLUSD",1744648255105,0.28432314,128.74,128.71,31.2784833]
["bitfinex","SOLUSD",1744648255286,322.48,128.75,128.72,31.2784833]
["bitfinex","SOLUSD",1744648255488,7.766,128.77,128.74,31.2784833]
["bitfinex","SOLUSD",1744648255804,0.28432314,128.77,128.74,31.2784833]
["bitfinex","SOLUSD",1744648256198,15.3596,128.78,128.75,31.2784833]
["bitfinex","SOLUSD",1744648256384,0.28432314,128.77,128.7,7.7697]
["bitfinex","SOLUSD",1744648256704,0.28432314,128.75,128.71,31.2784833]
["bitfinex","SOLUSD",1744648257004,0.28432314,128.75,128.68,19.4276]
["bitfinex","SOLUSD",1744648257005,31.56280644,128.75,128.7,31.2784833]
["bitfinex","SOLUSD",1744648257608,0.28432314,128.76,128.72,31.2784833]
["bitfinex","SOLUSD",1744648257800,15.3596,128.78,128.75,31.2784833]
["bitfinex","SOLUSD",1744648257991,9.26,128.78,128.75,31.2784833]
["bitfinex","SOLUSD",1744648258598,80.3,128.79,128.75,31.2784833]
["bitfinex","SOLUSD",1744648258794,80.3,128.79,128.76,31.2784833]
["bitfinex","SOLUSD",1744648259787,88.0646,128.79,128.75,31.2784833]
["bitfinex","SOLUSD",1744648259995,80.3,128.79,128.75,31.2784833]
["bitfinex","SOLUSD",1744648260208,0.03,128.81,128.78,31.2784833]
["bitfinex","SOLUSD",1744648260394,7.7935,128.81,128.77,31.2784833]
["bitfinex","SOLUSD",1744648260603,0.31432314,128.81,128.78,31.2784833]
["bitfinex","SOLUSD",1744648260906,0.28432314,128.78,128.72,1.5446]
["bitfinex","SOLUSD",1744648261130,0.28432314,128.78,128.74,31.2784833]
["bitfinex","SOLUSD",1744648261407,31.56280644,128.78,128.73,31.2784833]
["bitfinex","SOLUSD",1744648261606,0.28432314,128.78,128.74,31.2784833]
["bitfinex","SOLUSD",1744648261808,31.56280644,128.78,128.73,31.2784833]
["bitfinex","SOLUSD",1744648261998,31.56280644,128.78,128.72,7.7688]
["bitfinex","SOLUSD",1744648261999,0.28432314,128.76,128.72,31.2784833]
["bitfinex","SOLUSD",1744648262206,26.0,128.77,128.73,31.2784833]
["bitfinex","SOLUSD",1744648262384,7.7657,128.78,128.75,31.2784833]
["bitfinex","SOLUSD",1744648262585,39.0434833,128.79,128.74,31.2784833]
["bitfinex","SOLUSD",1744648262780,80.3,128.8,128.76,31.2784833]
["bitfinex","SOLUSD",1744648263285,0.03,128.81,128.78,31.2784833]
["bitfinex","SOLUSD",1744648263589,0.17216157,128.81,128.77,31.2784833]
["bitfinex","SOLUSD",1744648263803,8.07772314,128.81,128.76,31.2784833]
["bitfinex","SOLUSD",1744648263993,39.35620644,128.81,128.76,31.2784833]
["bitfinex","SOLUSD",1744648264313,0.03,128.81,128.8,31.2784833]
["bitfinex","SOLUSD",1744648264883,0.03,128.81,128.77,27.1799]
["bitfinex","SOLUSD",1744648265104,0.03,128.81,128.8,31.2784833]
["bitfinex","SOLUSD",1744648265299,0.03,128.81,128.79,31.2784833]
["bitfinex","SOLUSD",1744648265491,7.7934,128.81,128.78,31.2784833]
["bitfinex","SOLUSD",1744648265699,0.03,128.81,128.78,31.2784833]
["bitfinex","SOLUSD",1744648265986,0.03,128.81,128.79,31.2784833]
["bitfinex","SOLUSD",1744648266186,0.03,128.81,128.8,39.0423833]
["bitfinex","SOLUSD",1744648266495,0.03,128.81,128.8,31.2784833]
["bitfinex","SOLUSD",1744648266698,0.03,128.81,128.8,39.0423833]
["bitfinex","SOLUSD",1744648269296,0.03,128.81,128.8,40.76924487]
["bitfinex","SOLUSD",1744648269514,0.03,128.82,128.81,0.14216157]
["bitfinex","SOLUSD",1744648269808,0.03,128.82,128.81,62.69912817]
["bitfinex","SOLUSD",1744648270001,0.03,128.82,128.81,31.42064487]
["bitfinex","SOLUSD",1744648270402,0.03,128.82,128.81,39.0417833]
["bitfinex","SOLUSD",1744648271210,0.03,128.82,128.81,39.18394487]
["bitfinex","SOLUSD",1744648272415,0.03,128.82,128.81,39.0417833]
["bitfinex","SOLUSD",1744648272913,0.03,128.82,128.79,39.0428833]
["bitfinex","SOLUSD",1744648273219,0.03,128.82,128.8,31.2784833]
["bitfinex","SOLUSD",1744648273916,0.03,128.82,128.77,27.1798]
["bitfinex","SOLUSD",1744648274121,0.03,128.82,128.8,31.2784833]
["bitfinex","SOLUSD",1744648274423,0.03,128.82,128.81,31.42064487]
["bitfinex","SOLUSD",1744648274623,0.03,128.87,128.86,18.933972]
["bitfinex","SOLUSD",1744648274827,0.03,128.9,128.89,0.14216157]
["bitfinex","SOLUSD",1744648275120,0.03,128.92,128.91,0.14216157]
["bitfinex","SOLUSD",1744648275318,0.03,128.93,128.91,37.3327833]
["bitfinex","SOLUSD",1744648275615,0.03,128.93,128.92,31.2784833]
["bitfinex","SOLUSD",1744648275818,0.03,128.93,128.92,31.42064487]
["bitfinex","SOLUSD",1744648276150,0.03,128.93,128.92,39.17734487]
["bitfinex","SOLUSD",1744648276423,80.3,129.01,128.93,0.14216157]
["bitfinex","SOLUSD",1744648276595,80.3,129.01,128.93,81.63310017]
["bitfinex","SOLUSD",1744648277125,95.9942,129.05,128.93,81.91742331]
["bitfinex","SOLUSD",1744648277419,95.9942,129.05,129.01,31.2784833]
["bitfinex","SOLUSD",1744648277596,127.2726833,129.05,129.0,31.2784833]
["bitfinex","SOLUSD",1744648277799,31.56280644,129.04,128.99,31.2784833]
["bitfinex","SOLUSD",1744648278205,95.9942,129.05,128.99,7.7524]
["bitfinex","SOLUSD",1744648278419,95.9942,129.05,129.0,31.2784833]
["bitfinex","SOLUSD",1744648278597,89.56,129.05,129.01,31.2784833]
["bitfinex","SOLUSD",1744648279332,31.2784833,129.04,128.99,39.0308833]
["bitfinex","SOLUSD",1744648279517,89.56,129.05,129.0,31.2784833]
["bitfinex","SOLUSD",1744648279819,7.88936157,129.08,129.01,31.2784833]
["bitfinex","SOLUSD",1744648280030,95.87456157,129.09,129.04,31.2784833]
["bitfinex","SOLUSD",1744648280192,31.2784833,129.07,129.02,31.2784833]
["bitfinex","SOLUSD",1744648280621,31.2784833,129.04,129.0,7.7519]
["bitfinex","SOLUSD",1744648280915,31.2784833,129.03,128.97,19.3828]
["bitfinex","SOLUSD",1744648281127,31.2784833,129.03,128.98,31.2784833]
["bitfinex","SOLUSD",1744648281421,31.56280644,129.04,128.99,31.2784833]
["bitfinex","SOLUSD",1744648281798,80.58432314,129.05,128.99,31.2784833]
["bitfinex","SOLUSD",1744648281799,80.3,129.05,128.99,31.2784833]
["bitfinex","SOLUSD",1744648282002,111.5784833,129.05,129.01,7.7513]
["bitfinex","SOLUSD",1744648282198,80.3,129.05,129.01,39.0297833]
["bitfinex","SOLUSD",1744648282517,80.3,129.05,129.02,31.2784833]
["bitfinex","SOLUSD",1744648282727,46.7108833,129.09,129.04,31.2784833]
["bitfinex","SOLUSD",1744648282909,46.7108833,129.09,129.03,31.2784833]
["bitfinex","SOLUSD",1744648282910,31.2784833,129.08,129.03,31.2784833]
["bitfinex","SOLUSD",1744648283807,26.0,129.06,129.02,31.2784833]
["bitfinex","SOLUSD",1744648284016,31.2784833,129.05,129.0,31.2784833]
["bitfinex","SOLUSD",1744648284200,31.2784833,129.05,128.98,7.7531]
["bitfinex","SOLUSD",1744648284201,31.2784833,129.03,128.98,7.7531]
["bitfinex","SOLUSD",1744648284400,31.2784833,129.04,128.99,31.2784833]
["bitfinex","SOLUSD",1744648284622,0.28432314,129.04,129.0,31.2784833]
["bitfinex","SOLUSD",1744648284818,80.3,129.07,129.02,31.2784833]
["bitfinex","SOLUSD",1744648285022,111.5784833,129.07,129.02,31.2784833]
["bitfinex","SOLUSD",1744648285397,31.2784833,129.05,129.0,31.2784833]
["bitfinex","SOLUSD",1744648285928,8.31714628,129.06,129.0,39.0297833]
["bitfinex","SOLUSD",1744648286104,31.2784833,129.05,129.0,39.0297833]
["bitfinex","SOLUSD",1744648286513,39.31110644,129.06,129.01,31.2784833]
["bitfinex","SOLUSD",1744648286796,31.2784833,129.05,129.0,7.7513]
["bitfinex","SOLUSD",1744648286997,31.2784833,129.05,129.0,39.0297833]
["bitfinex","SOLUSD",1744648287220,31.56280644,129.06,129.01,31.2784833]
["bitfinex","SOLUSD",1744648287424,111.5784833,129.07,129.02,31.2784833]
["bitfinex","SOLUSD",1744648287603,31.2784833,129.06,129.01,31.2784833]
["bitfinex","SOLUSD",1744648287930,31.2784833,129.05,129.0,39.0297833]
["bitfinex","SOLUSD",1744648288304,0.28432314,129.05,129.01,31.2784833]
["bitfinex","SOLUSD",1744648288619,0.28432314,129.06,129.02,31.2784833]
["bitfinex","SOLUSD",1744648289122,15.4324,129.09,129.05,31.2784833]
["bitfinex","SOLUSD",1744648289424,16.9867,129.09,129.05,31.2784833]
["bitfinex","SOLUSD",1744648289817,48.2651833,129.09,129.04,31.2784833]
["bitfinex","SOLUSD",1744648290012,57.2784833,129.06,129.01,31.2784833]
["bitfinex","SOLUSD",1744648290219,7.7489,129.05,129.01,31.2784833]
["bitfinex","SOLUSD",1744648290412,39.0273833,129.05,129.0,39.0297833]
["bitfinex","SOLUSD",1744648290610,33.7485,129.06,129.01,31.2784833]
["bitfinex","SOLUSD",1744648290815,65.0269833,129.06,129.01,31.2784833]
["bitfinex","SOLUSD",1744648291023,26.0,129.06,129.02,31.2784833]
["bitfinex","SOLUSD",1744648291634,26.0,129.06,129.03,31.2784833]
["bitfinex","SOLUSD",1744648291926,9.24,129.09,129.05,31.2784833]
["bitfinex","SOLUSD",1744648292128,9.24,129.09,129.06,39.0267833]
["bitfinex","SOLUSD",1744648292302,6.0762,129.12,129.07,31.2784833]
["bitfinex","SOLUSD",1744648292504,37.3546833,129.12,129.07,31.2784833]
["bitfinex","SOLUSD",1744648292807,45.0995833,129.12,129.07,31.2784833]
["bitfinex","SOLUSD",1744648293400,31.2784833,129.11,129.06,39.0267833]
["bitfinex","SOLUSD",1744648293607,31.2784833,129.1,129.05,39.0270833]
["bitfinex","SOLUSD",1744648293804,31.2784833,129.08,129.01,21.10876157]
["bitfinex","SOLUSD",1744648294001,31.2784833,129.08,129.03,31.2784833]
["bitfinex","SOLUSD",1744648294228,39.0254833,129.09,129.04,31.2784833]
["bitfinex","SOLUSD",1744648294428,13.8212,129.12,129.05,0.14216157]
["bitfinex","SOLUSD",1744648294724,7.745,129.12,129.08,31.2784833]
["bitfinex","SOLUSD",1744648295436,39.0234833,129.12,129.04,27.1233]
["bitfinex","SOLUSD",1744648295613,39.0234833,129.12,129.07,31.2784833]
["bitfinex","SOLUSD",1744648296436,7.745,129.12,129.07,31.2784833]
["bitfinex","SOLUSD",1744648296951,31.2784833,129.09,129.04,31.2784833]
["bitfinex","SOLUSD",1744648297114,31.2784833,129.07,129.02,7.7504]
["bitfinex","SOLUSD",1744648297314,31.2784833,129.07,129.02,39.0288833]
["bitfinex","SOLUSD",1744648297538,31.2784833,129.08,129.03,31.2784833]
["bitfinex","SOLUSD",1744648297841,31.2784833,129.09,129.04,31.2784833]
["bitfinex","SOLUSD",1744648298256,33.7467,129.09,129.05,31.2784833]
["bitfinex","SOLUSD",1744648298537,9.25,129.13,129.07,31.2784833]
["bitfinex","SOLUSD",1744648298735,9.25,129.13,129.09,31.2784833]
["bitfinex","SOLUSD",1744648299121,0.03,129.13,129.1,31.2784833]
["bitfinex","SOLUSD",1744648299313,0.03,129.13,129.11,31.2784833]
["bitfinex","SOLUSD",1744648299509,0.03,129.13,129.12,31.2784833]
["bitfinex","SOLUSD",1744648300042,0.03,129.13,129.12,31.42064487]
["bitfinex","SOLUSD",1744648300242,0.03,129.13,129.12,70.44382817]
["bitfinex","SOLUSD",1744648300412,0.03,129.13,129.12,70.3016666]
["bitfinex","SOLUSD",1744648300749,0.03,129.13,129.12,31.2784833]
["bitfinex","SOLUSD",1744648300945,0.03,129.13,129.11,39.0233833]
["bitfinex","SOLUSD",1744648301126,0.03,129.13,129.12,31.2784833]
["bitfinex","SOLUSD",1744648301641,0.03,129.13,129.12,81.63310017]
["bitfinex","SOLUSD",1744648302135,0.03,129.13,129.12,62.69912817]
["bitfinex","SOLUSD",1744648302345,0.03,129.13,129.12,39.16534487]
["bitfinex","SOLUSD",1744648302714,0.03,129.13,129.12,31.2784833]
["bitfinex","SOLUSD",1744648303546,0.03,129.13,129.12,31.42064487]
["bitfinex","SOLUSD",1744648303837,0.03,129.13,129.12,39.16534487]
["bitfinex","SOLUSD",1744648304928,0.03,129.13,129.12,7.88686157]
["bitfinex","SOLUSD",1744648305125,0.03,129.13,129.12,31.2784833]
["bitfinex","SOLUSD",1744648306131,0.03,129.13,129.12,39.0231833]
["bitfinex","SOLUSD",1744648307142,0.03,129.13,129.12,58.09931687]
["bitfinex","SOLUSD",1744648307330,0.03,129.13,129.12,89.66212331]
["bitfinex","SOLUSD",1744648308128,0.03,129.13,129.12,89.37780017]
["bitfinex","SOLUSD",1744648308327,0.03,129.13,129.12,39.16534487]
["bitfinex","SOLUSD",1744648308649,0.03,129.13,129.12,39.0231833]
["bitfinex","SOLUSD",1744648309040,0.03,129.13,129.12,70.44382817]
["bitfinex","SOLUSD",1744648309239,0.03,129.13,129.12,89.37780017]
["bitfinex","SOLUSD",1744648309450,0.0001,129.13,129.12,89.66212331]
["bitfinex","SOLUSD",1744648309751,2.7713446,129.18,129.15,0.28432314]
["bitfinex","SOLUSD",1744648310056,2.7713446,129.18,129.17,31.2784833]
["bitfinex","SOLUSD",1744648310231,2.7713446,129.18,129.17,31.42064487]
["bitfinex","SOLUSD",1744648311035,2.7713446,129.18,129.17,31.2784833]
["bitfinex","SOLUSD",1744648311236,2.7713446,129.18,129.17,39.0201833]
["bitfinex","SOLUSD",1744648312148,2.7713446,129.18,129.16,31.2784833]
["bitfinex","SOLUSD",1744648312753,2.7713446,129.18,129.16,39.0206833]
["bitfinex","SOLUSD",1744648313049,2.7713446,129.18,129.17,31.2784833]
["bitfinex","SOLUSD",1744648313421,2.7713446,129.18,129.17,39.0201833]
["bitfinex","SOLUSD",1744648314151,2.7713446,129.18,129.17,58.09631687]
["bitfinex","SOLUSD",1744648314650,2.7713446,129.18,129.17,39.16234487]
["bitfinex","SOLUSD",1744648314828,2.7713446,129.18,129.17,58.09631687]
["bitfinex","SOLUSD",1744648315427,2.7713446,129.18,129.17,39.16234487]
["bitfinex","SOLUSD",1744648316049,2.7713446,129.18,129.16,7.742]
["bitfinex","SOLUSD",1744648316247,2.7713446,129.18,129.17,31.2784833]
["bitfinex","SOLUSD",1744648317150,2.7713446,129.18,129.17,50.35461687]
["bitfinex","SOLUSD",1744648317360,2.7713446,129.18,129.17,50.63894001]
["bitfinex","SOLUSD",1744648317653,2.7713446,129.18,129.17,58.38064001]
["bitfinex","SOLUSD",1744648318854,2.7713446,129.18,129.17,89.65912331]
["bitfinex","SOLUSD",1744648319157,0.03,129.2,129.18,19.36045671]
["bitfinex","SOLUSD",1744648319332,0.0001,129.2,129.19,50.35461687]
["bitfinex","SOLUSD",1744648319527,0.0001,129.2,129.19,58.09511687]
["bitfinex","SOLUSD",1744648320242,0.0001,129.2,129.19,39.16114487]
["bitfinex","SOLUSD",1744648320459,0.0001,129.2,129.19,39.0189833]
["bitfinex","SOLUSD",1744648320634,0.0001,129.2,129.19,31.2784833]
["bitfinex","SOLUSD",1744648321176,0.0001,129.2,129.19,31.42064487]
["bitfinex","SOLUSD",1744648321364,0.0001,129.2,129.19,31.2784833]
["bitfinex","SOLUSD",1744648321537,0.0001,129.2,129.18,31.2784833]
["bitfinex","SOLUSD",1744648321745,0.0001,129.2,129.17,39.0199833]
["bitfinex","SOLUSD",1744648322229,0.0001,129.2,129.18,31.2784833]
["bitfinex","SOLUSD",1744648322431,0.0001,129.2,129.19,31.2784833]
["bitfinex","SOLUSD",1744648322656,0.0001,129.2,129.18,31.2784833]
["bitfinex","SOLUSD",1744648323562,31.2785833,129.2,129.15,0.14216157]
["bitfinex","SOLUSD",1744648323852,31.2785833,129.2,129.16,39.0207833]
["bitfinex","SOLUSD",1744648324156,31.2784833,129.17,129.12,31.2784833]
["bitfinex","SOLUSD",1744648324356,31.2784833,129.16,129.11,31.2784833]
["bitfinex","SOLUSD",1744648324726,31.2784833,129.15,129.1,39.0240833]
["bitfinex","SOLUSD",1744648324953,31.2784833,129.16,129.11,61.2784833]
["bitfinex","SOLUSD",1744648325341,31.2784833,129.15,129.11,30.0]
["bitfinex","SOLUSD",1744648325557,31.2784833,129.15,129.1,39.0240833]
["bitfinex","SOLUSD",1744648325735,39.0215833,129.15,129.1,39.0240833]
["bitfinex","SOLUSD",1744648326334,39.0210833,129.16,129.11,31.2784833]
["bitfinex","SOLUSD",1744648327053,33.7419,129.17,129.12,31.2784833]
["bitfinex","SOLUSD",1744648327242,65.0203833,129.17,129.12,31.2784833]
["bitfinex","SOLUSD",1744648327441,31.2784833,129.16,129.08,1.6556]
["bitfinex","SOLUSD",1744648327742,39.0223833,129.14,129.09,31.2784833]
["bitfinex","SOLUSD",1744648327947,13.7947,129.15,129.1,31.2784833]
["bitfinex","SOLUSD",1744648328153,37.3300833,129.15,129.1,31.2784833]
["bitfinex","SOLUSD",1744648328336,6.0516,129.15,129.11,31.2784833]
["bitfinex","SOLUSD",1744648328737,6.0516,129.15,129.12,31.2784833]
["bitfinex","SOLUSD",1744648328961,39.0210833,129.16,129.12,31.2784833]
["bitfinex","SOLUSD",1744648329362,80.3,129.19,129.15,31.2784833]
["bitfinex","SOLUSD",1744648329570,23.5133,129.22,129.18,31.2784833]
["bitfinex","SOLUSD",1744648329760,15.7745,129.22,129.18,31.2784833]
["bitfinex","SOLUSD",1744648330066,23.5133,129.22,129.18,31.2784833]
["bitfinex","SOLUSD",1744648330360,88.0384,129.23,129.19,31.2784833]
["bitfinex","SOLUSD",1744648330735,7.7384,129.23,129.19,31.2784833]
["bitfinex","SOLUSD",1744648331456,7.7388,129.22,129.18,31.2784833]
["bitfinex","SOLUSD",1744648331660,31.2785833,129.2,129.14,7.7435]
["bitfinex","SOLUSD",1744648331969,39.0189833,129.19,129.14,7.7435]
["bitfinex","SOLUSD",1744648332137,7.7405,129.19,129.14,39.0219833]
["bitfinex","SOLUSD",1744648332338,7.7405,129.19,129.15,31.2784833]
["bitfinex","SOLUSD",1744648332554,26.0001,129.2,129.17,31.2784833]
["bitfinex","SOLUSD",1744648332772,26.0001,129.2,129.19,31.2784833]
["bitfinex","SOLUSD",1744648332773,0.0001,129.2,129.19,31.2784833]
["bitfinex","SOLUSD",1744648332948,0.0001,129.2,129.15,0.14216157]
["bitfinex","SOLUSD",1744648333273,39.0185833,129.2,129.15,31.2784833]
["bitfinex","SOLUSD",1744648333466,7.7401,129.2,129.15,31.2784833]
["bitfinex","SOLUSD",1744648333656,39.0185833,129.2,129.15,31.2784833]
["bitfinex","SOLUSD",1744648334269,7.7401,129.2,129.15,39.0212833]
["bitfinex","SOLUSD",1744648334658,7.7401,129.2,129.16,31.2784833]
["bitfinex","SOLUSD",1744648334861,0.0001,129.2,129.16,31.2784833]
["bitfinex","SOLUSD",1744648335274,0.0001,129.2,129.17,31.2784833]
["bitfinex","SOLUSD",1744648335665,31.2784833,129.19,129.13,0.14216157]
["bitfinex","SOLUSD",1744648335873,39.0193833,129.19,129.14,39.0218833]
["bitfinex","SOLUSD",1744648336256,31.2784833,129.16,129.09,7.7465]
["bitfinex","SOLUSD",1744648336560,31.2784833,129.11,129.06,39.0267833]
["bitfinex","SOLUSD",1744648336948,31.2784833,129.12,129.07,31.2784833]
["bitfinex","SOLUSD",1744648337144,31.2784833,129.09,129.07,30.0]
["bitfinex","SOLUSD",1744648337559,26.0,129.11,129.07,61.2784833]
["bitfinex","SOLUSD",1744648337768,0.28432314,129.1,129.07,30.0]
["bitfinex","SOLUSD",1744648337973,26.0,129.1,129.07,31.2784833]
["bitfinex","SOLUSD",1744648338186,31.2784833,129.12,129.07,31.2784833]
["bitfinex","SOLUSD",1744648338350,26.0,129.1,129.07,31.2784833]
["bitfinex","SOLUSD",1744648338553,31.2784833,129.11,129.06,31.2784833]
["bitfinex","SOLUSD",1744648338753,31.2784833,129.1,129.05,39.0902833]
["bitfinex","SOLUSD",1744648339072,26.0,129.1,129.08,0.063]
["bitfinex","SOLUSD",1744648339250,57.2784833,129.1,129.08,0.063]
["bitfinex","SOLUSD",1744648339774,17.20872314,129.13,129.08,0.063]
["bitfinex","SOLUSD",1744648339775,16.9244,129.13,129.08,0.063]
["bitfinex","SOLUSD",1744648339979,31.2784833,129.12,129.08,7.8101]
["bitfinex","SOLUSD",1744648340274,31.2784833,129.12,129.08,0.063]
["bitfinex","SOLUSD",1744648340477,31.2784833,129.1,129.08,0.063]
["bitfinex","SOLUSD",1744648340676,0.28432314,129.12,129.08,0.063]
["bitfinex","SOLUSD",1744648340677,31.2784833,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744648341187,31.2784833,129.12,129.08,0.063]
["bitfinex","SOLUSD",1744648341352,9.18,129.13,129.09,31.2784833]
["bitfinex","SOLUSD",1744648341664,111.5784833,129.14,129.09,31.2784833]
["bitfinex","SOLUSD",1744648341853,31.2784833,129.15,129.1,31.2784833]
["bitfinex","SOLUSD",1744648342054,31.2784833,129.14,129.09,39.0248833]
["bitfinex","SOLUSD",1744648343478,57.2784833,129.12,129.08,0.063]
["bitfinex","SOLUSD",1744648343693,31.2784833,129.11,129.08,0.063]
["bitfinex","SOLUSD",1744648343878,31.2784833,129.1,129.08,0.063]
["bitfinex","SOLUSD",1744648344065,39.0244833,129.1,129.08,0.063]
["bitfinex","SOLUSD",1744648344581,31.2784833,129.1,129.08,0.063]
["bitfinex","SOLUSD",1744648344949,7.7455,129.11,129.08,0.063]
["bitfinex","SOLUSD",1744648345152,31.2784833,129.1,129.08,0.063]
["bitfinex","SOLUSD",1744648345782,57.2784833,129.12,129.08,0.063]
["bitfinex","SOLUSD",1744648345981,57.2784833,129.12,129.08,7.8101]
["bitfinex","SOLUSD",1744648346374,39.0221833,129.14,129.09,31.2784833]
["bitfinex","SOLUSD",1744648346571,31.2784833,129.13,129.08,7.8101]
["bitfinex","SOLUSD",1744648346879,31.2784833,129.1,129.08,0.063]
["bitfinex","SOLUSD",1744648348283,31.2784833,129.11,129.08,0.063]
["bitfinex","SOLUSD",1744648348664,31.2784833,129.1,129.08,0.063]
["bitfinex","SOLUSD",1744648348886,31.2784833,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744648349095,31.56280644,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744648349958,40.4584833,129.11,129.08,0.063]
["bitfinex","SOLUSD",1744648350193,31.2784833,129.11,129.08,0.063]
["bitfinex","SOLUSD",1744648350486,39.0237833,129.11,129.08,0.063]
["bitfinex","SOLUSD",1744648350689,31.2784833,129.1,129.08,0.063]
["bitfinex","SOLUSD",1744648350861,31.2784833,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744648351284,31.56280644,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744648351681,31.84712958,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744648351988,35.67156525,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744648352180,44.85156525,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744648352573,71.38987568,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744648353587,26.0,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744648353774,57.56280644,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744648355094,65.31110644,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744648356402,57.2784833,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744648356688,39.0233833,129.12,129.05,31.3414833]
["bitfinex","SOLUSD",1744648356894,26.0,129.09,129.07,31.2784833]
["bitfinex","SOLUSD",1744648357966,7.7456,129.11,129.07,31.2784833]
["bitfinex","SOLUSD",1744648358386,39.0234833,129.12,129.07,31.2784833]
["bitfinex","SOLUSD",1744648358895,7.745,129.12,129.08,31.2784833]
["bitfinex","SOLUSD",1744648359479,89.48,129.13,129.09,31.2784833]
["bitfinex","SOLUSD",1744648359790,128.5026833,129.13,129.08,31.2784833]
["bitfinex","SOLUSD",1744648360569,31.2784833,129.12,129.07,39.0261833]
["bitfinex","SOLUSD",1744648360771,31.2784833,129.11,129.07,31.2784833]
["bitfinex","SOLUSD",1744648360972,31.2784833,129.09,129.05,31.3414833]
["bitfinex","SOLUSD",1744648361171,31.2784833,129.09,129.05,0.063]
["bitfinex","SOLUSD",1744648361374,31.2784833,129.1,129.05,31.3414833]
["bitfinex","SOLUSD",1744648361595,31.2784833,129.1,129.06,31.2784833]
["bitfinex","SOLUSD",1744648361796,31.2784833,129.11,129.06,39.0264833]
["bitfinex","SOLUSD",1744648362096,116.86882314,129.13,129.05,31.3414833]
["bitfinex","SOLUSD",1744648362097,57.2784833,129.1,129.05,31.3414833]
["bitfinex","SOLUSD",1744648362295,31.2784833,129.09,129.05,0.063]
["bitfinex","SOLUSD",1744648362671,31.2784833,129.09,129.05,7.8119]
["bitfinex","SOLUSD",1744648362890,31.2784833,129.09,129.05,39.0903833]
["bitfinex","SOLUSD",1744648363080,31.2784833,129.08,129.05,0.063]
["bitfinex","SOLUSD",1744648363279,31.56280644,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744648363975,39.31110644,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744648364890,39.0267833,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744648365287,39.31110644,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744648365597,39.59542958,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744648365794,31.2784833,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744648365974,16.9278,129.07,129.05,0.063]
["bitfinex","SOLUSD",1744648365975,48.2062833,129.07,129.05,0.063]
["bitfinex","SOLUSD",1744648366395,31.2784833,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744648367091,16.9278,129.07,129.05,0.063]
["bitfinex","SOLUSD",1744648367281,31.2784833,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744648368198,39.0246833,129.1,129.05,31.3414833]
["bitfinex","SOLUSD",1744648368379,48.2040833,129.11,129.06,31.2784833]
["bitfinex","SOLUSD",1744648368573,48.2040833,129.11,129.07,31.2784833]
["bitfinex","SOLUSD",1744648368982,48.2040833,129.11,129.06,31.2784833]
["bitfinex","SOLUSD",1744648369374,26.0,129.08,129.06,39.0266833]
["bitfinex","SOLUSD",1744648369774,26.0,129.08,129.05,39.0901833]
["bitfinex","SOLUSD",1744648370002,65.0255833,129.08,129.05,0.063]
["bitfinex","SOLUSD",1744648370204,26.0,129.08,129.05,0.063]
["bitfinex","SOLUSD",1744648370408,26.0,129.08,129.05,39.0902833]
["bitfinex","SOLUSD",1744648370599,26.0,129.08,129.06,31.2784833]
["bitfinex","SOLUSD",1744648371201,26.0,129.08,129.05,31.3414833]
["bitfinex","SOLUSD",1744648371509,26.0,129.08,129.05,0.063]
["bitfinex","SOLUSD",1744648372101,65.0256833,129.08,129.05,0.063]
["bitfinex","SOLUSD",1744648372599,31.2784833,129.07,129.05,0.063]
["bitfinex","SOLUSD",1744648373727,7.7483,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744648375406,39.0264833,129.07,129.05,0.063]
["bitfinex","SOLUSD",1744648375610,7.748,129.07,129.05,0.063]
["bitfinex","SOLUSD",1744648376408,39.0264833,129.07,129.05,0.063]
["bitfinex","SOLUSD",1744648376620,7.748,129.07,129.05,0.063]
["bitfinex","SOLUSD",1744648376917,39.0264833,129.07,129.05,0.063]
["bitfinex","SOLUSD",1744648377207,7.748,129.07,129.05,0.063]
["bitfinex","SOLUSD",1744648377412,39.0264833,129.07,129.05,0.063]
["bitfinex","SOLUSD",1744648377986,26.0,129.08,129.05,0.063]
["bitfinex","SOLUSD",1744648378193,26.0,129.07,129.05,31.3414833]
["bitfinex","SOLUSD",1744648378905,26.0,129.07,129.05,39.0902833]
["bitfinex","SOLUSD",1744648379216,33.7478,129.07,129.05,0.063]
["bitfinex","SOLUSD",1744648379403,65.0262833,129.07,129.05,0.063]
["bitfinex","SOLUSD",1744648379590,31.2784833,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744648379785,65.0262833,129.07,129.05,0.063]
["bitfinex","SOLUSD",1744648380624,31.2784833,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744648381093,111.5784833,129.09,129.05,0.063]
["bitfinex","SOLUSD",1744648381287,26.0,129.07,129.05,31.3414833]
["bitfinex","SOLUSD",1744648381486,26.0,129.07,129.06,31.2784833]
["bitfinex","SOLUSD",1744648381696,26.0,129.07,129.05,31.3414833]
["bitfinex","SOLUSD",1744648382616,33.7481,129.07,129.05,0.063]
["bitfinex","SOLUSD",1744648383293,50.63894001,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744648383504,26.28432314,129.03,129.02,0.063]
["bitfinex","SOLUSD",1744648383814,57.56280644,129.03,129.02,0.063]
["bitfinex","SOLUSD",1744648384009,63.34259062,129.03,129.02,0.063]
["bitfinex","SOLUSD",1744648384512,19.36045671,129.02,129.01,0.063]
["bitfinex","SOLUSD",1744648384714,19.36045671,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744648385018,31.84712958,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744648385227,80.3,129.01,128.99,0.063]
["bitfinex","SOLUSD",1744648385525,13.53048418,129.02,128.99,0.063]
["bitfinex","SOLUSD",1744648385690,26.0,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744648386108,33.7519,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744648386308,65.0303833,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744648386895,96.87751288,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744648387393,115.66932331,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744648388223,115.66932331,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1744648388996,65.45686801,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1744648389192,115.66932331,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1744648389800,65.59902958,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1744648390000,26.0,129.01,128.99,0.0001]
["bitfinex","SOLUSD",1744648390290,7.7501,129.03,128.99,0.0001]
["bitfinex","SOLUSD",1744648390494,31.2784833,129.01,128.99,0.0001]
["bitfinex","SOLUSD",1744648391416,31.2784833,129.02,128.99,0.0001]
["bitfinex","SOLUSD",1744648391827,31.2784833,129.01,128.99,0.0001]
["bitfinex","SOLUSD",1744648392023,31.2784833,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1744648392207,31.2784833,129.01,128.99,0.0001]
["bitfinex","SOLUSD",1744648392592,0.28432314,129.02,128.99,0.0001]
["bitfinex","SOLUSD",1744648392897,31.2784833,129.01,128.99,0.0001]
["bitfinex","SOLUSD",1744648393506,39.0297833,129.01,128.99,0.0001]
["bitfinex","SOLUSD",1744648393902,50.63894001,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1744648394219,81.91742331,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1744648394427,45.07613357,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744648394716,45.07613357,128.93,128.92,0.043]
["bitfinex","SOLUSD",1744648394921,57.56280644,128.93,128.92,0.043]
["bitfinex","SOLUSD",1744648395427,65.31890644,128.93,128.92,0.043]
["bitfinex","SOLUSD",1744648395731,26.28432314,128.9,128.86,0.063]
["bitfinex","SOLUSD",1744648395911,66.72280644,128.9,128.86,0.063]
["bitfinex","SOLUSD",1744648396248,67.00712958,128.9,128.86,0.063]
["bitfinex","SOLUSD",1744648396525,35.44432314,128.9,128.86,0.063]
["bitfinex","SOLUSD",1744648396727,66.72280644,128.9,128.86,0.063]
["bitfinex","SOLUSD",1744648397322,0.14216157,128.94,128.89,31.3414833]
["bitfinex","SOLUSD",1744648397528,9.16,128.95,128.91,31.2784833]
["bitfinex","SOLUSD",1744648397819,249.4935,128.98,128.94,31.2784833]
["bitfinex","SOLUSD",1744648397996,31.2784833,128.97,128.92,31.2784833]
["bitfinex","SOLUSD",1744648398195,249.4935,128.98,128.92,31.2784833]
["bitfinex","SOLUSD",1744648398404,249.4935,128.98,128.91,6.0419]
["bitfinex","SOLUSD",1744648398622,31.2784833,128.97,128.92,31.2784833]
["bitfinex","SOLUSD",1744648398798,31.2784833,128.95,128.9,31.2784833]
["bitfinex","SOLUSD",1744648398999,31.2784833,128.94,128.89,31.3414833]
["bitfinex","SOLUSD",1744648399214,31.2784833,128.96,128.92,7.7567]
["bitfinex","SOLUSD",1744648399418,31.2784833,128.97,128.92,39.0351833]
["bitfinex","SOLUSD",1744648399610,31.2784833,128.97,128.93,31.2784833]
["bitfinex","SOLUSD",1744648399808,31.2784833,128.96,128.91,39.0355833]
["bitfinex","SOLUSD",1744648400009,31.2784833,128.97,128.92,31.2784833]
["bitfinex","SOLUSD",1744648400216,31.2784833,128.97,128.93,31.2784833]
["bitfinex","SOLUSD",1744648400403,31.2784833,128.97,128.92,31.2784833]
["bitfinex","SOLUSD",1744648400805,241.74,128.98,128.93,31.2784833]
["bitfinex","SOLUSD",1744648401006,48.1911833,128.99,128.94,31.2784833]
["bitfinex","SOLUSD",1744648401214,19.3794,129.01,128.97,7.7537]
["bitfinex","SOLUSD",1744648401215,39.0300833,129.01,128.97,7.7537]
["bitfinex","SOLUSD",1744648401532,89.96,129.04,128.97,7.7537]
["bitfinex","SOLUSD",1744648401703,31.2784833,129.03,128.98,31.2784833]
["bitfinex","SOLUSD",1744648401899,31.2784833,129.03,128.97,7.7537]
["bitfinex","SOLUSD",1744648401900,9.16,129.04,129.0,31.2784833]
["bitfinex","SOLUSD",1744648402113,31.2784833,129.03,128.98,31.2784833]
["bitfinex","SOLUSD",1744648402306,31.2784833,129.01,128.97,7.7537]
["bitfinex","SOLUSD",1744648402515,31.59280644,129.03,128.98,31.2784833]
["bitfinex","SOLUSD",1744648402721,31.45064487,129.03,128.98,31.2784833]
["bitfinex","SOLUSD",1744648403532,31.2784833,129.02,128.97,31.2784833]
["bitfinex","SOLUSD",1744648403720,31.2784833,128.98,128.93,40.6999833]
["bitfinex","SOLUSD",1744648403927,31.2784833,128.97,128.93,9.4215]
["bitfinex","SOLUSD",1744648404333,31.2784833,128.98,128.93,9.4215]
["bitfinex","SOLUSD",1744648404508,0.28432314,128.98,128.93,40.6999833]
["bitfinex","SOLUSD",1744648404704,31.2784833,128.98,128.93,40.6999833]
["bitfinex","SOLUSD",1744648405019,31.2784833,129.0,128.95,31.2784833]
["bitfinex","SOLUSD",1744648405429,57.2784833,128.99,128.94,31.2784833]
["bitfinex","SOLUSD",1744648406325,80.8,129.02,128.96,31.2784833]
["bitfinex","SOLUSD",1744648406527,80.8,129.02,128.97,31.2784833]
["bitfinex","SOLUSD",1744648406528,112.0784833,129.02,128.97,31.2784833]
["bitfinex","SOLUSD",1744648407122,80.8,129.02,128.98,31.2784833]
["bitfinex","SOLUSD",1744648407314,80.8,129.02,128.94,50.07029373]
["bitfinex","SOLUSD",1744648407315,80.8,129.02,128.99,31.2784833]
["bitfinex","SOLUSD",1744648407512,0.03,129.03,128.99,39.0308833]
["bitfinex","SOLUSD",1744648407716,0.03,129.03,129.02,31.2784833]
["bitfinex","SOLUSD",1744648407934,0.03,129.03,129.01,31.2784833]
["bitfinex","SOLUSD",1744648408323,0.03,129.03,129.02,31.2784833]
["bitfinex","SOLUSD",1744648408630,0.03,129.03,129.02,50.07029373]
["bitfinex","SOLUSD",1744648408829,0.03,129.03,129.02,50.35461687]
["bitfinex","SOLUSD",1744648409028,0.03,129.03,129.02,50.07029373]
["bitfinex","SOLUSD",1744648409210,0.03,129.03,129.01,1.5694]
["bitfinex","SOLUSD",1744648409406,0.03,129.03,129.02,47.17858406]
["bitfinex","SOLUSD",1744648409609,0.03,129.03,129.02,54.92928406]
["bitfinex","SOLUSD",1744648412543,0.03,129.1,129.03,18.79181043]
["bitfinex","SOLUSD",1744648412714,0.03,129.1,129.08,47.17858406]
["bitfinex","SOLUSD",1744648413119,0.03,129.1,129.07,47.17858406]
["bitfinex","SOLUSD",1744648413344,47.17858406,129.09,129.04,47.17858406]
["bitfinex","SOLUSD",1744648413528,47.17858406,129.08,129.03,47.17858406]
["bitfinex","SOLUSD",1744648413844,47.17858406,129.08,129.04,7.7495]
["bitfinex","SOLUSD",1744648414027,47.17858406,129.07,129.03,7.7499]
["bitfinex","SOLUSD",1744648414540,47.17858406,129.08,129.03,54.92848406]
["bitfinex","SOLUSD",1744648414839,47.20858406,129.1,129.05,47.17858406]
["bitfinex","SOLUSD",1744648415037,0.03,129.1,129.06,47.17858406]
["bitfinex","SOLUSD",1744648415211,0.03,129.1,129.03,27.1252]
["bitfinex","SOLUSD",1744648415212,0.03,129.1,129.07,47.17858406]
["bitfinex","SOLUSD",1744648415643,0.03,129.1,129.06,47.17858406]
["bitfinex","SOLUSD",1744648415944,0.03,129.1,129.07,7.7477]
["bitfinex","SOLUSD",1744648416244,0.03,129.1,129.07,54.92628406]
["bitfinex","SOLUSD",1744648416412,0.03,129.1,129.09,47.17858406]
["bitfinex","SOLUSD",1744648417019,0.03,129.1,129.08,47.17858406]
["bitfinex","SOLUSD",1744648417219,0.03,129.1,129.07,7.7477]
["bitfinex","SOLUSD",1744648417420,0.03,129.1,129.06,7.7481]
["bitfinex","SOLUSD",1744648417726,0.03,129.1,129.07,47.17858406]
["bitfinex","SOLUSD",1744648417934,0.03,129.1,129.08,47.17858406]
["bitfinex","SOLUSD",1744648418139,0.03,129.1,129.09,47.17858406]
["bitfinex","SOLUSD",1744648419720,0.03,129.1,129.09,54.92508406]
["bitfinex","SOLUSD",1744648419921,0.03,129.1,129.09,73.71689449]
["bitfinex","SOLUSD",1744648420541,0.03,129.13,129.09,93.08319449]
["bitfinex","SOLUSD",1744648420745,0.03,129.13,129.11,47.17858406]
["bitfinex","SOLUSD",1744648421439,0.03,129.13,129.12,47.17858406]
["bitfinex","SOLUSD",1744648421844,0.03,129.13,129.12,121.17800169]
["bitfinex","SOLUSD",1744648422039,14.29449295,129.14,129.13,19.07613357]
["bitfinex","SOLUSD",1744648422246,0.03,129.16,129.15,0.14216157]
["bitfinex","SOLUSD",1744648422454,0.0001,129.2,129.16,18.64964886]
["bitfinex","SOLUSD",1744648422751,0.0001,129.2,129.17,47.17858406]
["bitfinex","SOLUSD",1744648422919,0.0001,129.2,129.15,1.71606157]
["bitfinex","SOLUSD",1744648423123,0.0001,129.2,129.18,47.17858406]
["bitfinex","SOLUSD",1744648423545,0.0001,129.2,129.15,1.5739]
["bitfinex","SOLUSD",1744648423738,47.17868406,129.2,129.16,7.7423]
["bitfinex","SOLUSD",1744648423942,0.0001,129.2,129.16,54.92088406]
["bitfinex","SOLUSD",1744648424849,0.0001,129.2,129.16,7.7423]
["bitfinex","SOLUSD",1744648425055,47.17858406,129.19,129.14,7.7433]
["bitfinex","SOLUSD",1744648425350,47.17858406,129.17,129.13,7.7438]
["bitfinex","SOLUSD",1744648425653,54.91868406,129.2,129.15,47.17858406]
["bitfinex","SOLUSD",1744648425947,47.17868406,129.2,129.16,7.7423]
["bitfinex","SOLUSD",1744648426146,0.0001,129.2,129.16,54.92088406]
["bitfinex","SOLUSD",1744648426452,47.17868406,129.2,129.16,7.7423]
["bitfinex","SOLUSD",1744648427252,0.0001,129.2,129.16,54.92088406]
["bitfinex","SOLUSD",1744648427433,0.0001,129.2,129.17,47.17858406]
["bitfinex","SOLUSD",1744648427938,0.0001,129.2,129.17,54.91988406]
["bitfinex","SOLUSD",1744648428331,0.0001,129.2,129.17,7.7413]
["bitfinex","SOLUSD",1744648428530,0.0001,129.2,129.16,54.92058406]
["bitfinex","SOLUSD",1744648428942,0.0001,129.2,129.17,47.17858406]
["bitfinex","SOLUSD",1744648429145,0.0001,129.2,129.18,47.17858406]
["bitfinex","SOLUSD",1744648429456,0.0001,129.2,129.19,47.17858406]
["bitfinex","SOLUSD",1744648429754,0.0001,129.2,129.19,67.51839449]
["bitfinex","SOLUSD",1744648429935,0.0001,129.2,129.19,75.25889449]
["bitfinex","SOLUSD",1744648430652,0.0001,129.2,129.19,56.46708406]
["bitfinex","SOLUSD",1744648430829,0.01,129.21,129.2,18.79181043]
["bitfinex","SOLUSD",1744648431026,0.01,129.21,129.2,66.25471763]
["bitfinex","SOLUSD",1744648431225,0.01,129.21,129.2,50.08809115]
["bitfinex","SOLUSD",1744648432029,0.01,129.21,129.2,57.82799115]
["bitfinex","SOLUSD",1744648434026,0.01,129.21,129.2,57.54366801]
["bitfinex","SOLUSD",1744648434250,0.01,129.21,129.2,38.75185758]
["bitfinex","SOLUSD",1744648434439,0.01,129.21,129.2,57.54366801]
["bitfinex","SOLUSD",1744648434631,0.01,129.21,129.2,57.82799115]
["bitfinex","SOLUSD",1744648434832,0.01,129.21,129.2,58.11231429]
["bitfinex","SOLUSD",1744648436138,0.01,129.21,129.2,57.82799115]
["bitfinex","SOLUSD",1744648436538,0.01,129.21,129.2,63.84938351]
["bitfinex","SOLUSD",1744648436958,0.01,129.21,129.2,57.54366801]
["bitfinex","SOLUSD",1744648438341,0.01,129.21,129.2,39.03618072]
["bitfinex","SOLUSD",1744648438559,0.01,129.21,129.2,57.82799115]
["bitfinex","SOLUSD",1744648438859,0.01,129.21,129.2,57.68582958]
["bitfinex","SOLUSD",1744648439065,0.01,129.21,129.2,57.82799115]
["bitfinex","SOLUSD",1744648439771,0.01,129.21,129.2,57.54366801]
["bitfinex","SOLUSD",1744648440580,0.01,129.21,129.2,31.01195758]
["bitfinex","SOLUSD",1744648440748,31.02195758,129.21,129.15,1.6537]
["bitfinex","SOLUSD",1744648441062,31.01195758,129.2,129.16,30.0]
["bitfinex","SOLUSD",1744648441364,31.01195758,129.17,129.16,30.0]
["bitfinex","SOLUSD",1744648441666,31.01195758,129.18,129.13,31.01195758]
["bitfinex","SOLUSD",1744648441862,31.01195758,129.19,129.14,61.01195758]
["bitfinex","SOLUSD",1744648442058,31.01195758,129.18,129.14,30.0]
["bitfinex","SOLUSD",1744648442568,0.01,129.21,129.17,38.75365758]
["bitfinex","SOLUSD",1744648443568,31.02195758,129.21,129.17,31.01195758]
["bitfinex","SOLUSD",1744648444040,31.02195758,129.21,129.17,38.75355758]
["bitfinex","SOLUSD",1744648444366,31.02195758,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1744648444669,0.01,129.21,129.17,38.75355758]
["bitfinex","SOLUSD",1744648444861,31.02195758,129.21,129.16,38.75405758]
["bitfinex","SOLUSD",1744648445052,31.01195758,129.19,129.14,31.01195758]
["bitfinex","SOLUSD",1744648445239,0.29432314,129.21,129.16,31.01195758]
["bitfinex","SOLUSD",1744648445240,31.02195758,129.21,129.16,31.01195758]
["bitfinex","SOLUSD",1744648445659,38.76155758,129.21,129.16,38.75395758]
["bitfinex","SOLUSD",1744648445860,31.01195758,129.2,129.15,38.75475758]
["bitfinex","SOLUSD",1744648446845,31.01195758,129.2,129.15,7.7428]
["bitfinex","SOLUSD",1744648447070,38.75235758,129.2,129.15,38.75475758]
["bitfinex","SOLUSD",1744648447455,31.01195758,129.19,129.14,38.75515758]
["bitfinex","SOLUSD",1744648447657,31.01195758,129.18,129.14,7.7432]
["bitfinex","SOLUSD",1744648448057,31.01195758,129.18,129.13,38.75575758]
["bitfinex","SOLUSD",1744648448467,38.75235758,129.2,129.15,31.01195758]
["bitfinex","SOLUSD",1744648448787,31.01195758,129.18,129.13,7.7438]
["bitfinex","SOLUSD",1744648448975,31.01195758,129.18,129.13,38.75575758]
["bitfinex","SOLUSD",1744648449347,31.01195758,129.19,129.14,31.01195758]
["bitfinex","SOLUSD",1744648449572,38.75245758,129.19,129.14,31.01195758]
["bitfinex","SOLUSD",1744648449878,0.29432314,129.21,129.16,31.01195758]
["bitfinex","SOLUSD",1744648449879,0.01,129.21,129.16,31.01195758]
["bitfinex","SOLUSD",1744648450050,31.01195758,129.2,129.15,31.01195758]
["bitfinex","SOLUSD",1744648450244,0.01,129.21,129.18,31.01195758]
["bitfinex","SOLUSD",1744648450446,0.01,129.21,129.2,31.01195758]
["bitfinex","SOLUSD",1744648451153,0.01,129.21,129.2,38.75185758]
["bitfinex","SOLUSD",1744648451355,0.01,129.21,129.18,38.75305758]
["bitfinex","SOLUSD",1744648451665,31.02195758,129.21,129.16,7.88416157]
["bitfinex","SOLUSD",1744648451872,31.02195758,129.21,129.15,0.14216157]
["bitfinex","SOLUSD",1744648451873,31.01195758,129.18,129.13,38.75605758]
["bitfinex","SOLUSD",1744648452049,31.01195758,129.19,129.14,31.01195758]
["bitfinex","SOLUSD",1744648452372,31.01195758,129.2,129.15,31.01195758]
["bitfinex","SOLUSD",1744648452673,0.01,129.21,129.14,31.01195758]
["bitfinex","SOLUSD",1744648452674,31.01195758,129.19,129.14,31.01195758]
["bitfinex","SOLUSD",1744648453052,0.01,129.21,129.16,31.01195758]
["bitfinex","SOLUSD",1744648453269,0.01,129.21,129.15,38.75435758]
["bitfinex","SOLUSD",1744648453270,38.75205758,129.2,129.15,38.75435758]
["bitfinex","SOLUSD",1744648453479,31.01195758,129.19,129.14,31.01195758]
["bitfinex","SOLUSD",1744648453670,38.75205758,129.2,129.15,31.01195758]
["bitfinex","SOLUSD",1744648453968,31.01195758,129.19,129.14,38.75515758]
["bitfinex","SOLUSD",1744648454176,38.75205758,129.2,129.15,31.01195758]
["bitfinex","SOLUSD",1744648454365,31.02195758,129.21,129.17,31.01195758]
["bitfinex","SOLUSD",1744648454953,31.02195758,129.21,129.16,31.01195758]
["bitfinex","SOLUSD",1744648455481,31.02195758,129.21,129.16,38.75375758]
["bitfinex","SOLUSD",1744648456468,38.76145758,129.21,129.16,38.75375758]
["bitfinex","SOLUSD",1744648457583,31.01195758,129.19,129.14,26.0]
["bitfinex","SOLUSD",1744648457752,31.01195758,129.18,129.12,7.7447]
["bitfinex","SOLUSD",1744648457952,31.01195758,129.17,129.12,57.40630644]
["bitfinex","SOLUSD",1744648458179,31.01195758,129.17,129.12,38.75665758]
["bitfinex","SOLUSD",1744648458479,31.01195758,129.18,129.13,31.01195758]
["bitfinex","SOLUSD",1744648458851,31.01195758,129.17,129.12,38.75665758]
["bitfinex","SOLUSD",1744648459058,31.01195758,129.16,129.11,38.75705758]
["bitfinex","SOLUSD",1744648459871,38.75455758,129.16,129.11,38.75705758]
["bitfinex","SOLUSD",1744648460174,38.75455758,129.16,129.11,31.01195758]
["bitfinex","SOLUSD",1744648460348,31.01195758,129.14,129.1,0.063]
["bitfinex","SOLUSD",1744648460550,31.01195758,129.13,129.1,0.063]
["bitfinex","SOLUSD",1744648460972,27.0984,129.16,129.1,0.063]
["bitfinex","SOLUSD",1744648461178,31.01195758,129.16,129.11,31.01195758]
["bitfinex","SOLUSD",1744648461356,38.75395758,129.17,129.12,31.01195758]
["bitfinex","SOLUSD",1744648461762,38.75455758,129.16,129.11,38.75685758]
["bitfinex","SOLUSD",1744648462158,31.01195758,129.16,129.11,38.75685758]
["bitfinex","SOLUSD",1744648462476,31.01195758,129.17,129.12,31.01195758]
["bitfinex","SOLUSD",1744648462680,128.65325758,129.18,129.13,31.01195758]
["bitfinex","SOLUSD",1744648462857,31.01195758,129.17,129.12,31.01195758]
["bitfinex","SOLUSD",1744648463804,6.89452314,129.2,129.14,31.01195758]
["bitfinex","SOLUSD",1744648464086,31.01195758,129.2,129.15,31.01195758]
["bitfinex","SOLUSD",1744648464288,38.76145758,129.21,129.16,31.01195758]
["bitfinex","SOLUSD",1744648464977,7.7495,129.21,129.16,31.01195758]
["bitfinex","SOLUSD",1744648465276,38.76145758,129.21,129.16,31.01195758]
["bitfinex","SOLUSD",1744648465589,31.01195758,129.2,129.15,31.01195758]
["bitfinex","SOLUSD",1744648466293,31.02195758,129.21,129.16,31.01195758]
["bitfinex","SOLUSD",1744648466486,0.01,129.21,129.2,31.01195758]
["bitfinex","SOLUSD",1744648468181,0.01,129.21,129.17,38.75335758]
["bitfinex","SOLUSD",1744648468479,31.01195758,129.2,129.16,7.7421]
["bitfinex","SOLUSD",1744648468679,0.01,129.21,129.16,38.75405758]
["bitfinex","SOLUSD",1744648468680,31.02195758,129.21,129.16,38.75405758]
["bitfinex","SOLUSD",1744648469060,31.01195758,129.2,129.15,38.75465758]
["bitfinex","SOLUSD",1744648469355,31.01195758,129.17,129.12,32.52575758]
["bitfinex","SOLUSD",1744648469569,16.8205,129.2,129.13,68.75575758]
["bitfinex","SOLUSD",1744648469770,31.01195758,129.19,129.14,31.01195758]
["bitfinex","SOLUSD",1744648470786,31.01195758,129.17,129.13,37.7438]
["bitfinex","SOLUSD",1744648471085,31.01195758,129.18,129.13,38.75575758]
["bitfinex","SOLUSD",1744648471273,31.01195758,129.15,129.1,25.5981]
["bitfinex","SOLUSD",1744648471583,31.01195758,129.15,129.1,56.61005758]
["bitfinex","SOLUSD",1744648471979,31.01195758,129.15,129.11,7.7453]
["bitfinex","SOLUSD",1744648472284,31.01195758,129.16,129.11,38.75725758]
["bitfinex","SOLUSD",1744648472864,31.01195758,129.15,129.11,38.75725758]
["bitfinex","SOLUSD",1744648473273,31.01195758,129.16,129.11,38.75725758]
["bitfinex","SOLUSD",1744648474179,31.01195758,129.18,129.13,31.01195758]
["bitfinex","SOLUSD",1744648474387,31.01195758,129.19,129.14,31.01195758]
["bitfinex","SOLUSD",1744648474598,0.01,129.21,129.18,31.01195758]
["bitfinex","SOLUSD",1744648474767,0.01,129.21,129.19,31.01195758]
["bitfinex","SOLUSD",1744648475378,0.01,129.21,129.18,31.01195758]
["bitfinex","SOLUSD",1744648476295,0.01,129.21,129.19,7.7405]
["bitfinex","SOLUSD",1744648477287,0.01,129.21,129.18,38.75285758]
["bitfinex","SOLUSD",1744648478288,0.01,129.21,129.19,31.01195758]
["bitfinex","SOLUSD",1744648479072,0.01,129.21,129.18,38.75285758]
["bitfinex","SOLUSD",1744648479390,0.01,129.21,129.17,38.89551915]
["bitfinex","SOLUSD",1744648479567,0.01,129.21,129.18,31.01195758]
["bitfinex","SOLUSD",1744648479766,0.01,129.21,129.17,7.88356157]
["bitfinex","SOLUSD",1744648479767,0.01,129.21,129.17,38.89551915]
["bitfinex","SOLUSD",1744648480190,0.01,129.21,129.18,38.75275758]
["bitfinex","SOLUSD",1744648480576,0.01,129.21,129.18,7.7408]
["bitfinex","SOLUSD",1744648482393,0.01,129.21,129.18,38.75275758]
["bitfinex","SOLUSD",1744648482974,0.01,129.21,129.19,31.01195758]
["bitfinex","SOLUSD",1744648483682,0.01,129.21,129.19,38.75215758]
["bitfinex","SOLUSD",1744648483883,0.01,129.21,129.18,38.75265758]
["bitfinex","SOLUSD",1744648484805,0.01,129.21,129.17,19.3533]
["bitfinex","SOLUSD",1744648484983,0.01,129.21,129.18,31.15411915]
["bitfinex","SOLUSD",1744648485189,0.01,129.21,129.2,31.01195758]
["bitfinex","SOLUSD",1744648485998,0.01,129.21,129.19,31.01195758]
["bitfinex","SOLUSD",1744648486191,0.01,129.21,129.2,31.01195758]
["bitfinex","SOLUSD",1744648487279,0.01,129.21,129.18,31.01195758]
["bitfinex","SOLUSD",1744648487486,0.01,129.21,129.18,38.75305758]
["bitfinex","SOLUSD",1744648487683,0.01,129.21,129.17,57.01195758]
["bitfinex","SOLUSD",1744648488106,0.01,129.21,129.18,31.01195758]
["bitfinex","SOLUSD",1744648488279,0.01,129.21,129.2,31.01195758]
["bitfinex","SOLUSD",1744648488888,0.01,129.21,129.2,31.15411915]
["bitfinex","SOLUSD",1744648489212,0.01,129.21,129.2,38.75185758]
["bitfinex","SOLUSD",1744648489712,0.01,129.21,129.2,38.89401915]
["bitfinex","SOLUSD",1744648490005,0.01,129.21,129.2,7.7399]
["bitfinex","SOLUSD",1744648490208,0.01,129.21,129.19,7.7402]
["bitfinex","SOLUSD",1744648490511,0.01,129.21,129.18,7.7409]
["bitfinex","SOLUSD",1744648490885,31.01195758,129.2,129.14,6.4964]
["bitfinex","SOLUSD",1744648491084,31.01195758,129.19,129.15,30.0]
["bitfinex","SOLUSD",1744648491376,31.01195758,129.19,129.15,7.7424]
["bitfinex","SOLUSD",1744648492189,0.01,129.21,129.16,31.01195758]
["bitfinex","SOLUSD",1744648492391,0.01,129.21,129.17,31.01195758]
["bitfinex","SOLUSD",1744648492610,0.01,129.21,129.18,31.01195758]
["bitfinex","SOLUSD",1744648493105,0.01,129.21,129.17,31.01195758]
["bitfinex","SOLUSD",1744648493290,0.01,129.21,129.18,7.7411]
["bitfinex","SOLUSD",1744648494003,0.01,129.21,129.18,38.75305758]
["bitfinex","SOLUSD",1744648494307,0.01,129.21,129.2,31.15411915]
["bitfinex","SOLUSD",1744648495479,0.01,129.21,129.2,58.11231429]
["bitfinex","SOLUSD",1744648499712,0.01,129.21,129.2,88.11231429]
["bitfinex","SOLUSD",1744648499887,0.01,129.21,129.2,87.82799115]
["bitfinex","SOLUSD",1744648500909,0.01,129.21,129.2,88.11231429]
["bitfinex","SOLUSD",1744648501087,0.01,129.21,129.2,58.11231429]
["bitfinex","SOLUSD",1744648502583,0.01,129.21,129.2,88.11231429]
["bitfinex","SOLUSD",1744648502781,0.03,129.26,129.24,45.07613357]
["bitfinex","SOLUSD",1744648503010,0.03,129.26,129.25,49.94592958]
["bitfinex","SOLUSD",1744648503210,0.03,129.27,129.26,0.14216157]
["bitfinex","SOLUSD",1744648503515,0.03,129.27,129.24,0.14216157]
["bitfinex","SOLUSD",1744648503703,0.03,129.27,129.26,50.08809115]
["bitfinex","SOLUSD",1744648504803,0.03,129.27,129.26,57.82439115]
["bitfinex","SOLUSD",1744648505007,0.0001,129.27,129.26,58.10871429]
["bitfinex","SOLUSD",1744648505211,1.3957686,129.31,129.27,0.42648471]
["bitfinex","SOLUSD",1744648505399,1.3957686,129.31,129.28,26.0]
["bitfinex","SOLUSD",1744648505719,1.3957686,129.31,129.27,0.14216157]
["bitfinex","SOLUSD",1744648505894,1.3957686,129.31,129.29,31.01195758]
["bitfinex","SOLUSD",1744648507013,1.3957686,129.31,129.29,38.74615758]
["bitfinex","SOLUSD",1744648507803,1.3957686,129.31,129.29,7.7342]
["bitfinex","SOLUSD",1744648510899,1.3957686,129.31,129.3,31.15411915]
["bitfinex","SOLUSD",1744648511499,1.3957686,129.31,129.3,50.08809115]
["bitfinex","SOLUSD",1744648511898,1.3957686,129.31,129.3,82.73224873]
["bitfinex","SOLUSD",1744648513013,1.3957686,129.31,129.3,90.46614873]
["bitfinex","SOLUSD",1744648513210,6.86e-05,129.31,129.3,90.75047187]
["bitfinex","SOLUSD",1744648514424,6.86e-05,129.31,129.3,38.74585758]
["bitfinex","SOLUSD",1744648514735,6.86e-05,129.31,129.3,38.88801915]
["bitfinex","SOLUSD",1744648515028,6.86e-05,129.31,129.3,38.74585758]
["bitfinex","SOLUSD",1744648515432,6.86e-05,129.31,129.27,9.04]
["bitfinex","SOLUSD",1744648515632,6.86e-05,129.31,129.28,30.0]
["bitfinex","SOLUSD",1744648515633,31.01195758,129.3,129.28,30.0]
["bitfinex","SOLUSD",1744648515929,31.01195758,129.29,129.24,38.74945758]
["bitfinex","SOLUSD",1744648516143,31.01195758,129.28,129.24,38.74945758]
["bitfinex","SOLUSD",1744648516302,31.01195758,129.28,129.24,7.7375]
["bitfinex","SOLUSD",1744648516504,31.01195758,129.27,129.25,30.0]
["bitfinex","SOLUSD",1744648516736,31.01195758,129.26,129.23,7.7379]
["bitfinex","SOLUSD",1744648516934,31.01195758,129.25,129.21,7.7393]
["bitfinex","SOLUSD",1744648517229,31.01195758,129.27,129.22,31.01195758]
["bitfinex","SOLUSD",1744648517538,31.01195758,129.29,129.24,31.01195758]
["bitfinex","SOLUSD",1744648517936,31.01195758,129.28,129.24,31.01195758]
["bitfinex","SOLUSD",1744648518108,31.01195758,129.25,129.2,38.75165758]
["bitfinex","SOLUSD",1744648518438,31.01195758,129.25,129.19,9.04]
["bitfinex","SOLUSD",1744648518439,31.01195758,129.23,129.19,7.7403]
["bitfinex","SOLUSD",1744648518603,31.01195758,129.22,129.16,7.7423]
["bitfinex","SOLUSD",1744648518802,31.01195758,129.23,129.18,31.01195758]
["bitfinex","SOLUSD",1744648519122,6.61,129.25,129.2,31.01195758]
["bitfinex","SOLUSD",1744648519123,31.01195758,129.24,129.2,31.01195758]
["bitfinex","SOLUSD",1744648519317,31.01195758,129.24,129.19,31.01195758]
["bitfinex","SOLUSD",1744648519629,31.01195758,129.23,129.18,38.75295758]
["bitfinex","SOLUSD",1744648520527,31.01195758,129.24,129.19,31.01195758]
["bitfinex","SOLUSD",1744648520713,31.01195758,129.23,129.18,38.75295758]
["bitfinex","SOLUSD",1744648520913,31.01195758,129.24,129.19,31.01195758]
["bitfinex","SOLUSD",1744648521727,31.01195758,129.23,129.18,38.75295758]
["bitfinex","SOLUSD",1744648522039,31.01195758,129.21,129.16,38.75395758]
["bitfinex","SOLUSD",1744648522246,31.01195758,129.22,129.16,7.742]
["bitfinex","SOLUSD",1744648522455,7.7377,129.24,129.17,31.01195758]
["bitfinex","SOLUSD",1744648522631,31.01195758,129.22,129.17,31.01195758]
["bitfinex","SOLUSD",1744648523146,31.01195758,129.23,129.18,38.75305758]
["bitfinex","SOLUSD",1744648523315,31.01195758,129.22,129.18,7.7411]
["bitfinex","SOLUSD",1744648523937,31.01195758,129.23,129.18,38.75305758]
["bitfinex","SOLUSD",1744648524151,31.01195758,129.24,129.19,31.01195758]
["bitfinex","SOLUSD",1744648524845,9.04,129.26,129.21,31.01195758]
["bitfinex","SOLUSD",1744648525052,6.5561,129.28,129.24,31.01195758]
["bitfinex","SOLUSD",1744648525357,31.01195758,129.29,129.24,38.74895758]
["bitfinex","SOLUSD",1744648526543,31.01195758,129.25,129.2,31.01195758]
["bitfinex","SOLUSD",1744648526743,31.01195758,129.23,129.18,7.7411]
["bitfinex","SOLUSD",1744648526931,31.01195758,129.21,129.16,31.01195758]
["bitfinex","SOLUSD",1744648527124,31.01195758,129.2,129.15,38.75485758]
["bitfinex","SOLUSD",1744648527642,7.7393,129.21,129.15,7.7429]
["bitfinex","SOLUSD",1744648527952,31.01195758,129.24,129.2,31.01195758]
["bitfinex","SOLUSD",1744648528246,40.03195758,129.25,129.2,31.01195758]
["bitfinex","SOLUSD",1744648528844,31.01195758,129.28,129.23,31.01195758]
["bitfinex","SOLUSD",1744648529145,31.01195758,129.28,129.24,38.74925758]
["bitfinex","SOLUSD",1744648529323,31.01195758,129.27,129.23,38.74975758]
["bitfinex","SOLUSD",1744648529722,31.01195758,129.28,129.23,38.74975758]
["bitfinex","SOLUSD",1744648530115,97.5547,129.29,129.23,38.74975758]
["bitfinex","SOLUSD",1744648530319,31.01195758,129.27,129.23,7.7378]
["bitfinex","SOLUSD",1744648530847,31.01195758,129.28,129.23,38.74975758]
["bitfinex","SOLUSD",1744648531849,9.02,129.29,129.25,31.01195758]
["bitfinex","SOLUSD",1744648532227,6.86e-05,129.31,129.27,31.01195758]
["bitfinex","SOLUSD",1744648532434,31.01202618,129.31,129.27,31.01195758]
["bitfinex","SOLUSD",1744648532917,6.86e-05,129.31,129.27,31.01195758]
["bitfinex","SOLUSD",1744648533115,6.86e-05,129.31,129.23,45.87491043]
["bitfinex","SOLUSD",1744648533116,31.01195758,129.28,129.23,7.7378]
["bitfinex","SOLUSD",1744648533322,31.01195758,129.27,129.23,7.7378]
["bitfinex","SOLUSD",1744648533520,31.01195758,129.24,129.2,1.5366]
["bitfinex","SOLUSD",1744648533746,31.01195758,129.21,129.17,7.7417]
["bitfinex","SOLUSD",1744648534021,31.01195758,129.22,129.17,58.10795758]
["bitfinex","SOLUSD",1744648534236,31.01195758,129.21,129.17,7.7417]
["bitfinex","SOLUSD",1744648534453,31.01195758,129.2,129.17,7.7417]
["bitfinex","SOLUSD",1744648534749,31.01195758,129.18,129.14,0.063]
["bitfinex","SOLUSD",1744648534916,31.01195758,129.18,129.15,30.0]
["bitfinex","SOLUSD",1744648535137,31.01195758,129.16,129.15,30.0]
["bitfinex","SOLUSD",1744648535463,31.01195758,129.16,129.14,0.063]
["bitfinex","SOLUSD",1744648535664,31.01195758,129.15,129.14,0.063]
["bitfinex","SOLUSD",1744648535833,15.4723,129.18,129.14,0.063]
["bitfinex","SOLUSD",1744648536030,31.01195758,129.18,129.14,0.063]
["bitfinex","SOLUSD",1744648536359,9.02,129.22,129.17,31.01195758]
["bitfinex","SOLUSD",1744648536656,80.8,129.23,129.19,31.01195758]
["bitfinex","SOLUSD",1744648537161,31.01195758,129.23,129.18,31.01195758]
["bitfinex","SOLUSD",1744648537456,31.01195758,129.24,129.19,31.01195758]
["bitfinex","SOLUSD",1744648537658,7.7376,129.24,129.18,31.01195758]
["bitfinex","SOLUSD",1744648537950,34.73512314,129.26,129.2,31.01195758]
["bitfinex","SOLUSD",1744648537951,15.1087,129.26,129.2,31.01195758]
["bitfinex","SOLUSD",1744648538154,9.02,129.26,129.21,31.01195758]
["bitfinex","SOLUSD",1744648538354,31.01195758,129.25,129.2,31.01195758]
["bitfinex","SOLUSD",1744648538668,31.01195758,129.23,129.17,7.7415]
["bitfinex","SOLUSD",1744648538825,31.01195758,129.22,129.17,38.75345758]
["bitfinex","SOLUSD",1744648539125,47.09350446,129.2,129.16,7.742]
["bitfinex","SOLUSD",1744648539530,47.09350446,129.21,129.16,54.83550446]
["bitfinex","SOLUSD",1744648539730,47.09350446,129.19,129.15,7.7426]
["bitfinex","SOLUSD",1744648540140,9.02,129.21,129.16,47.09350446]
["bitfinex","SOLUSD",1744648540529,56.11350446,129.21,129.16,47.09350446]
["bitfinex","SOLUSD",1744648541147,9.02,129.21,129.17,47.09350446]
["bitfinex","SOLUSD",1744648541537,47.09350446,129.22,129.18,7.7411]
["bitfinex","SOLUSD",1744648541738,47.09350446,129.23,129.18,54.83460446]
["bitfinex","SOLUSD",1744648541935,16.7571,129.25,129.19,47.09350446]
["bitfinex","SOLUSD",1744648542131,47.09350446,129.24,129.19,47.09350446]
["bitfinex","SOLUSD",1744648542335,47.09350446,129.23,129.18,7.7411]
["bitfinex","SOLUSD",1744648542637,47.09350446,129.23,129.18,54.83460446]
["bitfinex","SOLUSD",1744648542841,16.7571,129.25,129.19,47.09350446]
["bitfinex","SOLUSD",1744648543155,9.02,129.25,129.21,47.09350446]
["bitfinex","SOLUSD",1744648543331,80.8,129.27,129.22,47.09350446]
["bitfinex","SOLUSD",1744648543531,47.09350446,129.28,129.23,47.09350446]
["bitfinex","SOLUSD",1744648543761,54.82860446,129.28,129.23,47.09350446]
["bitfinex","SOLUSD",1744648544169,54.82860446,129.28,129.2,54.83340446]
["bitfinex","SOLUSD",1744648544170,47.09350446,129.25,129.2,54.83340446]
["bitfinex","SOLUSD",1744648544335,8.30374628,129.28,129.2,7.7399]
["bitfinex","SOLUSD",1744648544336,47.09350446,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1744648544735,47.09350446,129.25,129.2,54.83340446]
["bitfinex","SOLUSD",1744648545047,47.09350446,129.26,129.22,7.7387]
["bitfinex","SOLUSD",1744648546844,47.09350446,129.27,129.22,54.83220446]
["bitfinex","SOLUSD",1744648547052,47.09350446,129.26,129.21,54.83250446]
["bitfinex","SOLUSD",1744648547351,47.09350446,129.24,129.2,7.7397]
["bitfinex","SOLUSD",1744648547749,47.09350446,129.23,129.19,9.3915]
["bitfinex","SOLUSD",1744648548061,47.09350446,129.23,129.18,54.83430446]
["bitfinex","SOLUSD",1744648548480,47.09350446,129.21,129.16,47.09350446]
["bitfinex","SOLUSD",1744648548962,56.11350446,129.24,129.16,74.19130446]
["bitfinex","SOLUSD",1744648549139,47.09350446,129.22,129.17,47.09350446]
["bitfinex","SOLUSD",1744648549340,47.09350446,129.21,129.17,47.09350446]
["bitfinex","SOLUSD",1744648549543,47.09350446,129.21,129.16,54.83550446]
["bitfinex","SOLUSD",1744648549743,47.09350446,129.17,129.14,0.063]
["bitfinex","SOLUSD",1744648549945,47.09350446,129.18,129.14,7.8064]
["bitfinex","SOLUSD",1744648550144,47.09350446,129.19,129.14,54.89990446]
["bitfinex","SOLUSD",1744648550362,47.09350446,129.22,129.17,47.09350446]
["bitfinex","SOLUSD",1744648551074,80.8,129.23,129.19,47.09350446]
["bitfinex","SOLUSD",1744648551579,47.09350446,129.22,129.17,54.83520446]
["bitfinex","SOLUSD",1744648551776,47.09350446,129.21,129.17,7.7417]
["bitfinex","SOLUSD",1744648552145,47.09350446,129.22,129.17,54.83520446]
["bitfinex","SOLUSD",1744648552479,127.89350446,129.23,129.18,47.09350446]
["bitfinex","SOLUSD",1744648553166,127.89350446,129.23,129.19,7.7405]
["bitfinex","SOLUSD",1744648553473,80.8,129.23,129.19,7.7405]
["bitfinex","SOLUSD",1744648553674,127.89350446,129.23,129.19,54.83400446]
["bitfinex","SOLUSD",1744648553887,80.8,129.23,129.19,54.83400446]
["bitfinex","SOLUSD",1744648554054,56.11350446,129.24,129.19,54.83400446]
["bitfinex","SOLUSD",1744648554376,56.11350446,129.28,129.23,47.09350446]
["bitfinex","SOLUSD",1744648554561,47.09350446,129.26,129.21,47.09350446]
["bitfinex","SOLUSD",1744648554753,47.09350446,129.24,129.19,56.42980446]
["bitfinex","SOLUSD",1744648555248,0.28432314,129.27,129.19,56.42980446]
["bitfinex","SOLUSD",1744648555249,47.09350446,129.25,129.21,7.7393]
["bitfinex","SOLUSD",1744648555449,47.09350446,129.24,129.21,7.7393]
["bitfinex","SOLUSD",1744648555871,7.7365,129.26,129.19,48.68930446]
["bitfinex","SOLUSD",1744648555872,47.09350446,129.23,129.19,1.5958]
["bitfinex","SOLUSD",1744648556166,47.09350446,129.22,129.17,47.09350446]
["bitfinex","SOLUSD",1744648556384,47.09350446,129.19,129.15,48.67180446]
["bitfinex","SOLUSD",1744648556670,47.09350446,129.19,129.15,9.3211]
["bitfinex","SOLUSD",1744648557159,47.09350446,129.18,129.15,1.5783]
["bitfinex","SOLUSD",1744648557570,47.09350446,129.18,129.14,7.8062]
["bitfinex","SOLUSD",1744648557772,47.09350446,129.18,129.14,0.063]
["bitfinex","SOLUSD",1744648557773,47.09350446,129.17,129.14,0.063]
["bitfinex","SOLUSD",1744648558584,47.09350446,129.18,129.14,7.8065]
["bitfinex","SOLUSD",1744648558785,47.09350446,129.19,129.14,54.90000446]
["bitfinex","SOLUSD",1744648558955,7.74,129.2,129.14,54.90000446]
["bitfinex","SOLUSD",1744648559267,47.09350446,129.19,129.14,54.90000446]
["bitfinex","SOLUSD",1744648559471,47.09350446,129.2,129.16,47.09350446]
["bitfinex","SOLUSD",1744648559782,47.09350446,129.18,129.14,0.063]
["bitfinex","SOLUSD",1744648560162,47.09350446,129.18,129.14,7.8063]
["bitfinex","SOLUSD",1744648560777,47.09350446,129.21,129.16,47.09350446]
["bitfinex","SOLUSD",1744648560980,9.0,129.25,129.18,47.09350446]
["bitfinex","SOLUSD",1744648561151,6.17536157,129.27,129.18,47.09350446]
["bitfinex","SOLUSD",1744648561152,7.736,129.27,129.23,47.09350446]
["bitfinex","SOLUSD",1744648561356,9.0,129.29,129.25,47.09350446]
["bitfinex","SOLUSD",1744648561558,135.62780446,129.3,129.25,47.09350446]
["bitfinex","SOLUSD",1744648562262,47.09350446,129.29,129.23,7.7379]
["bitfinex","SOLUSD",1744648562477,135.62780446,129.3,129.25,47.09350446]
["bitfinex","SOLUSD",1744648562683,6.86e-05,129.31,129.28,47.09350446]
["bitfinex","SOLUSD",1744648562856,6.86e-05,129.31,129.29,47.09350446]
["bitfinex","SOLUSD",1744648563059,0.03,129.33,129.32,26.28432314]
["bitfinex","SOLUSD",1744648563281,0.03,129.33,129.32,73.90233803]
["bitfinex","SOLUSD",1744648563460,0.03,129.33,129.32,7.87486157]
["bitfinex","SOLUSD",1744648563661,0.03,129.33,129.31,54.82650446]
["bitfinex","SOLUSD",1744648563894,0.03,129.33,129.3,54.82730446]
["bitfinex","SOLUSD",1744648564383,0.03,129.33,129.32,47.09350446]
["bitfinex","SOLUSD",1744648564770,0.03,129.33,129.3,54.82730446]
["bitfinex","SOLUSD",1744648564972,0.03,129.33,129.29,47.09350446]
["bitfinex","SOLUSD",1744648565283,47.12350446,129.33,129.29,47.09350446]
["bitfinex","SOLUSD",1744648565490,47.12350446,129.33,129.28,56.44920446]
["bitfinex","SOLUSD",1744648565792,54.85570446,129.33,129.28,47.09350446]
["bitfinex","SOLUSD",1744648566085,0.03,129.33,129.32,47.09350446]
["bitfinex","SOLUSD",1744648566271,0.03,129.33,129.31,47.09350446]
["bitfinex","SOLUSD",1744648566673,0.03,129.33,129.28,19.07613357]
["bitfinex","SOLUSD",1744648566869,0.03,129.33,129.29,47.09350446]
["bitfinex","SOLUSD",1744648567383,0.03,129.33,129.29,54.82800446]
["bitfinex","SOLUSD",1744648567582,0.03,129.33,129.32,47.23566603]
["bitfinex","SOLUSD",1744648567885,0.03,129.33,129.3,66.02747646]
["bitfinex","SOLUSD",1744648567886,0.03,129.33,129.31,47.09350446]
["bitfinex","SOLUSD",1744648568081,0.03,129.33,129.3,47.23566603]
["bitfinex","SOLUSD",1744648568258,0.03,129.33,129.31,47.09350446]
["bitfinex","SOLUSD",1744648568462,0.03,129.33,129.29,47.09350446]
["bitfinex","SOLUSD",1744648568671,0.03,129.33,129.3,47.09350446]
["bitfinex","SOLUSD",1744648569092,0.03,129.33,129.29,47.09350446]
["bitfinex","SOLUSD",1744648569291,0.03,129.33,129.3,47.09350446]
["bitfinex","SOLUSD",1744648569595,0.03,129.33,129.32,47.09350446]
["bitfinex","SOLUSD",1744648570263,0.03,129.34,129.33,18.933972]
["bitfinex","SOLUSD",1744648570466,0.03,129.34,129.33,66.45396117]
["bitfinex","SOLUSD",1744648570664,0.03,129.34,129.33,68.05286117]
["bitfinex","SOLUSD",1744648570889,8.98,129.42,129.33,68.05286117]
["bitfinex","SOLUSD",1744648571077,8.98,129.42,129.38,47.09350446]
["bitfinex","SOLUSD",1744648571666,54.81980446,129.43,129.38,47.09350446]
["bitfinex","SOLUSD",1744648571667,47.09350446,129.43,129.38,47.09350446]
["bitfinex","SOLUSD",1744648571999,47.09350446,129.42,129.36,33.7301]
["bitfinex","SOLUSD",1744648572181,47.09350446,129.42,129.37,47.09350446]
["bitfinex","SOLUSD",1744648572491,47.09350446,129.43,129.38,47.09350446]
["bitfinex","SOLUSD",1744648572662,8.98,129.45,129.38,47.09350446]
["bitfinex","SOLUSD",1744648572869,8.98,129.45,129.37,47.23566603]
["bitfinex","SOLUSD",1744648573070,47.09350446,129.42,129.37,47.09350446]
["bitfinex","SOLUSD",1744648573380,47.09350446,129.4,129.36,47.09350446]
["bitfinex","SOLUSD",1744648573581,47.12350446,129.39,129.34,7.7313]
["bitfinex","SOLUSD",1744648573783,47.12350446,129.39,129.34,54.82480446]
["bitfinex","SOLUSD",1744648574473,47.09350446,129.38,129.34,54.82480446]
["bitfinex","SOLUSD",1744648574998,47.09350446,129.38,129.34,7.7313]
["bitfinex","SOLUSD",1744648575172,47.09350446,129.37,129.32,47.09350446]
["bitfinex","SOLUSD",1744648575775,47.09350446,129.35,129.31,47.09350446]
["bitfinex","SOLUSD",1744648576096,8.01352314,129.38,129.28,48.65290446]
["bitfinex","SOLUSD",1744648576097,47.09350446,129.33,129.28,48.65290446]
["bitfinex","SOLUSD",1744648576286,47.09350446,129.32,129.27,7.7357]
["bitfinex","SOLUSD",1744648576594,47.09350446,129.33,129.29,47.09350446]
["bitfinex","SOLUSD",1744648576782,56.07350446,129.34,129.29,47.09350446]
["bitfinex","SOLUSD",1744648576986,8.98,129.34,129.29,54.82750446]
["bitfinex","SOLUSD",1744648577190,56.07350446,129.34,129.3,30.0]
["bitfinex","SOLUSD",1744648577502,8.98,129.34,129.3,30.0]
["bitfinex","SOLUSD",1744648577697,56.07350446,129.34,129.3,30.0]
["bitfinex","SOLUSD",1744648577878,47.09350446,129.33,129.3,30.0]
["bitfinex","SOLUSD",1744648578076,47.09350446,129.32,129.3,30.0]
["bitfinex","SOLUSD",1744648578283,47.09350446,129.33,129.3,30.0]
["bitfinex","SOLUSD",1744648578483,8.98,129.34,129.3,77.09350446]
["bitfinex","SOLUSD",1744648578984,47.09350446,129.35,129.31,7.7333]
["bitfinex","SOLUSD",1744648579186,47.09350446,129.36,129.31,54.82680446]
["bitfinex","SOLUSD",1744648579710,47.09350446,129.35,129.31,54.82680446]
["bitfinex","SOLUSD",1744648579885,54.82380446,129.36,129.31,54.82680446]
["bitfinex","SOLUSD",1744648580086,47.09350446,129.34,129.26,19.48286157]
["bitfinex","SOLUSD",1744648580397,7.7303,129.36,129.28,47.09350446]
["bitfinex","SOLUSD",1744648580398,47.09350446,129.33,129.28,47.09350446]
["bitfinex","SOLUSD",1744648580590,47.09350446,129.32,129.27,54.82920446]
["bitfinex","SOLUSD",1744648581278,47.09350446,129.33,129.28,47.09350446]
["bitfinex","SOLUSD",1744648582003,47.09350446,129.33,129.28,47.23566603]
["bitfinex","SOLUSD",1744648582187,47.09350446,129.33,129.29,30.0]
["bitfinex","SOLUSD",1744648582387,47.09350446,129.32,129.29,30.0]
["bitfinex","SOLUSD",1744648582577,47.09350446,129.3,129.29,30.0]
["bitfinex","SOLUSD",1744648582988,47.3778276,129.3,129.29,30.0]
["bitfinex","SOLUSD",1744648583308,7.7345,129.29,129.23,56.35170446]
["bitfinex","SOLUSD",1744648583476,47.09350446,129.28,129.25,30.0]
["bitfinex","SOLUSD",1744648583798,47.09350446,129.26,129.25,30.0]
["bitfinex","SOLUSD",1744648584407,47.09350446,129.27,129.22,47.09350446]
["bitfinex","SOLUSD",1744648584605,7.7345,129.29,129.23,47.09350446]
["bitfinex","SOLUSD",1744648584786,47.09350446,129.29,129.24,47.09350446]
["bitfinex","SOLUSD",1744648584985,47.09350446,129.3,129.25,47.09350446]
["bitfinex","SOLUSD",1744648585490,127.89350446,129.31,129.26,47.09350446]
["bitfinex","SOLUSD",1744648585685,80.8,129.31,129.27,47.09350446]
["bitfinex","SOLUSD",1744648585893,80.8,129.31,129.28,47.09350446]
["bitfinex","SOLUSD",1744648586190,16.7128,129.32,129.27,47.09350446]
["bitfinex","SOLUSD",1744648586389,63.80630446,129.32,129.27,47.09350446]
["bitfinex","SOLUSD",1744648586597,16.7128,129.32,129.27,47.09350446]
["bitfinex","SOLUSD",1744648586803,63.80630446,129.32,129.27,47.09350446]
["bitfinex","SOLUSD",1744648586992,47.09350446,129.31,129.26,47.09350446]
["bitfinex","SOLUSD",1744648587201,47.09350446,129.29,129.27,30.0]
["bitfinex","SOLUSD",1744648588412,54.82720446,129.31,129.27,30.0]
["bitfinex","SOLUSD",1744648588782,54.82720446,129.31,129.26,54.82980446]
["bitfinex","SOLUSD",1744648589184,38.73379043,129.31,129.26,31.00009043]
["bitfinex","SOLUSD",1744648589482,47.71289043,129.32,129.27,31.00009043]
["bitfinex","SOLUSD",1744648590081,31.00009043,129.31,129.26,31.00009043]
["bitfinex","SOLUSD",1744648590299,80.8,129.33,129.29,31.00009043]
["bitfinex","SOLUSD",1744648590499,350.2056,129.37,129.31,31.00009043]
["bitfinex","SOLUSD",1744648590708,31.00009043,129.34,129.29,31.00009043]
["bitfinex","SOLUSD",1744648591003,31.00009043,129.33,129.29,31.00009043]
["bitfinex","SOLUSD",1744648591399,38.73239043,129.33,129.28,38.73489043]
["bitfinex","SOLUSD",1744648591829,38.73239043,129.33,129.29,61.00009043]
["bitfinex","SOLUSD",1744648592003,7.7323,129.33,129.29,61.00009043]
["bitfinex","SOLUSD",1744648592305,38.73159043,129.34,129.29,61.00009043]
["bitfinex","SOLUSD",1744648592805,31.00009043,129.34,129.29,61.00009043]
["bitfinex","SOLUSD",1744648593006,8.96,129.37,129.32,31.00009043]
["bitfinex","SOLUSD",1744648593221,0.03,129.38,129.34,31.00009043]
["bitfinex","SOLUSD",1744648593713,31.03009043,129.38,129.33,38.73169043]
["bitfinex","SOLUSD",1744648594792,31.00009043,129.37,129.32,38.73259043]
["bitfinex","SOLUSD",1744648595184,31.00009043,129.37,129.32,31.00009043]
["bitfinex","SOLUSD",1744648595383,31.00009043,129.35,129.31,30.0]
["bitfinex","SOLUSD",1744648595688,31.00009043,129.34,129.28,7.7348]
["bitfinex","SOLUSD",1744648595879,31.00009043,129.32,129.28,7.7348]
["bitfinex","SOLUSD",1744648596080,31.00009043,129.33,129.28,38.73489043]
["bitfinex","SOLUSD",1744648596418,39.96009043,129.36,129.31,31.00009043]
["bitfinex","SOLUSD",1744648596715,39.96009043,129.36,129.31,38.73299043]
["bitfinex","SOLUSD",1744648597214,39.96009043,129.36,129.32,31.00009043]
["bitfinex","SOLUSD",1744648597391,0.03,129.38,129.34,31.00009043]
["bitfinex","SOLUSD",1744648597590,0.03,129.38,129.36,31.00009043]
["bitfinex","SOLUSD",1744648597910,0.03,129.38,129.37,31.00009043]
["bitfinex","SOLUSD",1744648598108,0.03,129.38,129.35,0.14216157]
["bitfinex","SOLUSD",1744648598418,0.03,129.38,129.36,31.00009043]
["bitfinex","SOLUSD",1744648598599,0.03,129.38,129.37,31.00009043]
["bitfinex","SOLUSD",1744648598794,0.03,129.38,129.37,38.72979043]
["bitfinex","SOLUSD",1744648600113,0.03,129.38,129.36,31.00009043]
["bitfinex","SOLUSD",1744648600316,0.03,129.38,129.35,31.142252]
["bitfinex","SOLUSD",1744648600489,0.03,129.38,129.35,0.14216157]
["bitfinex","SOLUSD",1744648600685,0.03,129.38,129.34,58.54199043]
["bitfinex","SOLUSD",1744648600901,0.03,129.38,129.35,31.00009043]
["bitfinex","SOLUSD",1744648601391,0.03,129.38,129.36,31.00009043]
["bitfinex","SOLUSD",1744648601793,0.03,129.38,129.37,31.00009043]
["bitfinex","SOLUSD",1744648602113,0.03,129.38,129.36,31.00009043]
["bitfinex","SOLUSD",1744648602318,0.03,129.38,129.35,31.00009043]
["bitfinex","SOLUSD",1744648603415,31.03009043,129.38,129.33,31.00009043]
["bitfinex","SOLUSD",1744648603716,31.00009043,129.36,129.31,31.00009043]
["bitfinex","SOLUSD",1744648604087,31.03009043,129.38,129.33,31.00009043]
["bitfinex","SOLUSD",1744648604287,31.00009043,129.36,129.31,61.00009043]
["bitfinex","SOLUSD",1744648604610,0.03,129.38,129.32,31.00009043]
["bitfinex","SOLUSD",1744648604811,31.00009043,129.36,129.31,31.00009043]
["bitfinex","SOLUSD",1744648604992,31.00009043,129.35,129.31,31.00009043]
["bitfinex","SOLUSD",1744648605404,31.00009043,129.36,129.31,31.00009043]
["bitfinex","SOLUSD",1744648606096,7.7297,129.37,129.32,31.00009043]
["bitfinex","SOLUSD",1744648606309,7.7297,129.37,129.33,31.00009043]
["bitfinex","SOLUSD",1744648607314,38.75949043,129.38,129.33,38.73209043]
["bitfinex","SOLUSD",1744648607614,7.7594,129.38,129.34,31.00009043]
["bitfinex","SOLUSD",1744648608809,31.00009043,129.36,129.3,15.7269]
["bitfinex","SOLUSD",1744648609013,31.00009043,129.35,129.31,61.00009043]
["bitfinex","SOLUSD",1744648609217,31.00009043,129.36,129.31,61.00009043]
["bitfinex","SOLUSD",1744648609709,31.00009043,129.37,129.32,31.00009043]
["bitfinex","SOLUSD",1744648610815,38.72979043,129.37,129.32,31.00009043]
["bitfinex","SOLUSD",1744648611422,7.7297,129.37,129.32,31.00009043]
["bitfinex","SOLUSD",1744648611607,0.03,129.38,129.32,31.00009043]
["bitfinex","SOLUSD",1744648611608,7.7594,129.38,129.33,31.00009043]
["bitfinex","SOLUSD",1744648611815,7.7594,129.38,129.32,0.14216157]
["bitfinex","SOLUSD",1744648611816,0.03,129.38,129.35,31.00009043]
["bitfinex","SOLUSD",1744648612116,0.03,129.38,129.36,31.00009043]
["bitfinex","SOLUSD",1744648612626,0.03,129.38,129.37,31.142252]
["bitfinex","SOLUSD",1744648612786,0.03,129.38,129.37,59.433924]
["bitfinex","SOLUSD",1744648615617,0.03,129.38,129.37,1.628]
["bitfinex","SOLUSD",1744648616002,0.03,129.38,129.37,32.62809043]
["bitfinex","SOLUSD",1744648616803,0.03,129.38,129.36,33.73]
["bitfinex","SOLUSD",1744648617010,0.03,129.38,129.36,57.00009043]
["bitfinex","SOLUSD",1744648617213,0.03,129.38,129.36,64.73039043]
["bitfinex","SOLUSD",1744648617604,0.03,129.38,129.37,31.00009043]
["bitfinex","SOLUSD",1744648617806,0.03,129.38,129.36,64.73039043]
["bitfinex","SOLUSD",1744648619596,0.03,129.38,129.37,50.076224]
["bitfinex","SOLUSD",1744648620017,0.03,129.38,129.36,33.7303]
["bitfinex","SOLUSD",1744648620220,0.03,129.38,129.36,38.73039043]
["bitfinex","SOLUSD",1744648620419,0.03,129.38,129.35,38.73079043]
["bitfinex","SOLUSD",1744648620722,0.03,129.38,129.34,9.3095]
["bitfinex","SOLUSD",1744648620923,0.03,129.38,129.34,40.30959043]
["bitfinex","SOLUSD",1744648621232,31.03009043,129.38,129.34,1.5782]
["bitfinex","SOLUSD",1744648621405,31.03009043,129.38,129.33,38.73199043]
["bitfinex","SOLUSD",1744648621728,0.03,129.38,129.35,31.00009043]
["bitfinex","SOLUSD",1744648621918,31.00009043,129.37,129.31,1.6454]
["bitfinex","SOLUSD",1744648622115,8.94,129.36,129.28,7.7351]
["bitfinex","SOLUSD",1744648622430,31.00009043,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1744648622926,0.03,129.38,129.32,0.14216157]
["bitfinex","SOLUSD",1744648623223,0.03,129.38,129.36,31.00009043]
["bitfinex","SOLUSD",1744648623412,0.03,129.38,129.35,31.00009043]
["bitfinex","SOLUSD",1744648623611,0.03,129.38,129.34,38.73129043]
["bitfinex","SOLUSD",1744648624341,0.03,129.38,129.34,31.00009043]
["bitfinex","SOLUSD",1744648624630,0.03,129.38,129.34,38.73159043]
["bitfinex","SOLUSD",1744648626125,0.03,129.38,129.36,31.00009043]
["bitfinex","SOLUSD",1744648626312,0.03,129.38,129.35,31.00009043]
["bitfinex","SOLUSD",1744648626508,0.03,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1744648626509,0.03,129.38,129.36,31.00009043]
["bitfinex","SOLUSD",1744648626714,0.03,129.38,129.37,31.00009043]
["bitfinex","SOLUSD",1744648627130,0.03,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1744648627308,31.03009043,129.38,129.32,7.7321]
["bitfinex","SOLUSD",1744648627510,0.03,129.38,129.34,31.00009043]
["bitfinex","SOLUSD",1744648627739,31.03009043,129.38,129.33,61.00009043]
["bitfinex","SOLUSD",1744648627932,0.03,129.38,129.34,31.00009043]
["bitfinex","SOLUSD",1744648628232,0.03,129.38,129.35,31.00009043]
["bitfinex","SOLUSD",1744648628603,0.03,129.38,129.34,31.00009043]
["bitfinex","SOLUSD",1744648629004,0.03,129.38,129.35,31.00009043]
["bitfinex","SOLUSD",1744648629311,0.03,129.38,129.35,38.73079043]
["bitfinex","SOLUSD",1744648629621,0.03,129.38,129.35,7.7307]
["bitfinex","SOLUSD",1744648629827,0.03,129.38,129.33,31.00009043]
["bitfinex","SOLUSD",1744648630129,31.03009043,129.38,129.33,31.00009043]
["bitfinex","SOLUSD",1744648630326,0.03,129.38,129.33,38.73209043]
["bitfinex","SOLUSD",1744648630528,31.03009043,129.38,129.33,38.73209043]
["bitfinex","SOLUSD",1744648631444,38.75979043,129.38,129.33,38.73209043]
["bitfinex","SOLUSD",1744648631934,0.03,129.38,129.34,31.00009043]
["bitfinex","SOLUSD",1744648632131,0.03,129.38,129.35,31.00009043]
["bitfinex","SOLUSD",1744648632337,0.03,129.38,129.36,31.00009043]
["bitfinex","SOLUSD",1744648632846,0.03,129.38,129.37,31.00009043]
["bitfinex","SOLUSD",1744648633141,0.03,129.38,129.37,31.142252]
["bitfinex","SOLUSD",1744648633514,0.03,129.38,129.37,38.871952]
["bitfinex","SOLUSD",1744648633714,0.03,129.38,129.33,26.0]
["bitfinex","SOLUSD",1744648633715,31.03009043,129.38,129.33,26.0]
["bitfinex","SOLUSD",1744648634022,31.03009043,129.38,129.33,31.00009043]
["bitfinex","SOLUSD",1744648634216,31.03009043,129.38,129.31,27.0663]
["bitfinex","SOLUSD",1744648634414,31.00009043,129.37,129.32,31.00009043]
["bitfinex","SOLUSD",1744648634618,31.00009043,129.36,129.32,30.0]
["bitfinex","SOLUSD",1744648634815,31.00009043,129.33,129.32,30.0]
["bitfinex","SOLUSD",1744648635016,31.00009043,129.33,129.27,0.063]
["bitfinex","SOLUSD",1744648635017,26.0,129.3,129.27,0.063]
["bitfinex","SOLUSD",1744648635238,31.28441357,129.28,129.27,0.063]
["bitfinex","SOLUSD",1744648635418,38.73519043,129.28,129.27,0.063]
["bitfinex","SOLUSD",1744648635617,39.01951357,129.28,129.27,0.063]
["bitfinex","SOLUSD",1744648636016,39.01951357,129.28,129.22,0.063]
["bitfinex","SOLUSD",1744648636017,139.015152,129.28,129.22,0.063]
["bitfinex","SOLUSD",1744648636337,0.28432314,129.27,129.22,0.063]
["bitfinex","SOLUSD",1744648636639,31.00009043,129.23,129.22,0.063]
["bitfinex","SOLUSD",1744648636834,108.01506157,129.28,129.22,0.063]
["bitfinex","SOLUSD",1744648636835,31.00009043,129.26,129.22,0.063]
["bitfinex","SOLUSD",1744648638427,111.80009043,129.28,129.23,31.00009043]
["bitfinex","SOLUSD",1744648638823,111.80009043,129.28,129.24,31.00009043]
["bitfinex","SOLUSD",1744648639024,31.00009043,129.28,129.23,31.00009043]
["bitfinex","SOLUSD",1744648639745,31.00009043,129.26,129.22,0.063]
["bitfinex","SOLUSD",1744648640133,31.00009043,129.26,129.22,7.8016]
["bitfinex","SOLUSD",1744648640321,31.00009043,129.27,129.22,38.80169043]
["bitfinex","SOLUSD",1744648640522,31.00009043,129.26,129.22,7.8016]
["bitfinex","SOLUSD",1744648641450,31.00009043,129.27,129.22,38.80169043]
["bitfinex","SOLUSD",1744648641741,31.00009043,129.26,129.22,7.8016]
["bitfinex","SOLUSD",1744648642045,31.00009043,129.23,129.22,0.063]
["bitfinex","SOLUSD",1744648642247,31.28441357,129.23,129.22,0.063]
["bitfinex","SOLUSD",1744648642547,50.21838557,129.23,129.22,0.063]
["bitfinex","SOLUSD",1744648642949,31.00009043,129.23,129.22,0.063]
["bitfinex","SOLUSD",1744648643743,7.7359,129.27,129.22,0.063]
["bitfinex","SOLUSD",1744648644042,31.00009043,129.26,129.22,0.063]
["bitfinex","SOLUSD",1744648644247,39.94009043,129.27,129.22,0.063]
["bitfinex","SOLUSD",1744648644550,8.94,129.27,129.24,31.00009043]
["bitfinex","SOLUSD",1744648644727,8.94,129.31,129.26,31.00009043]
["bitfinex","SOLUSD",1744648644929,31.00009043,129.3,129.23,1.5226]
["bitfinex","SOLUSD",1744648645127,31.00009043,129.3,129.25,31.00009043]
["bitfinex","SOLUSD",1744648645540,31.00009043,129.29,129.24,7.7375]
["bitfinex","SOLUSD",1744648645853,7.7339,129.3,129.25,31.00009043]
["bitfinex","SOLUSD",1744648646019,31.00009043,129.29,129.25,31.00009043]
["bitfinex","SOLUSD",1744648646225,39.94009043,129.31,129.26,31.00009043]
["bitfinex","SOLUSD",1744648646457,8.94,129.31,129.27,31.00009043]
["bitfinex","SOLUSD",1744648646851,8.94,129.31,129.25,0.14216157]
["bitfinex","SOLUSD",1744648647029,8.94,129.31,129.27,31.00009043]
["bitfinex","SOLUSD",1744648647435,8.94,129.31,129.28,31.00009043]
["bitfinex","SOLUSD",1744648647637,8.94,129.31,129.29,31.00009043]
["bitfinex","SOLUSD",1744648647840,31.03009043,129.33,129.28,31.00009043]
["bitfinex","SOLUSD",1744648648034,31.00009043,129.32,129.27,31.00009043]
["bitfinex","SOLUSD",1744648648254,31.03009043,129.33,129.28,31.00009043]
["bitfinex","SOLUSD",1744648649454,0.03,129.33,129.3,31.00009043]
["bitfinex","SOLUSD",1744648649657,0.03,129.33,129.31,31.00009043]
["bitfinex","SOLUSD",1744648649952,0.03,129.33,129.32,31.00009043]
["bitfinex","SOLUSD",1744648650151,0.03,129.33,129.31,31.00009043]
["bitfinex","SOLUSD",1744648650355,0.03,129.33,129.3,32.60689043]
["bitfinex","SOLUSD",1744648650661,31.00009043,129.32,129.26,1.74896157]
["bitfinex","SOLUSD",1744648650870,7.7621,129.33,129.28,31.00009043]
["bitfinex","SOLUSD",1744648650871,31.03009043,129.33,129.28,31.00009043]
["bitfinex","SOLUSD",1744648651159,31.03009043,129.33,129.29,31.00009043]
["bitfinex","SOLUSD",1744648651362,0.03,129.33,129.3,31.00009043]
["bitfinex","SOLUSD",1744648651655,0.03,129.33,129.29,38.73399043]
["bitfinex","SOLUSD",1744648651860,31.03009043,129.33,129.26,1.6068]
["bitfinex","SOLUSD",1744648652158,31.03009043,129.33,129.28,31.00009043]
["bitfinex","SOLUSD",1744648652352,31.00009043,129.32,129.27,38.73579043]
["bitfinex","SOLUSD",1744648652551,0.03,129.33,129.28,31.00009043]
["bitfinex","SOLUSD",1744648652752,31.03009043,129.33,129.28,31.00009043]
["bitfinex","SOLUSD",1744648652954,31.00009043,129.32,129.27,38.73579043]
["bitfinex","SOLUSD",1744648653162,31.03009043,129.33,129.28,31.00009043]
["bitfinex","SOLUSD",1744648653361,31.00009043,129.32,129.27,38.73579043]
["bitfinex","SOLUSD",1744648653964,38.76229043,129.33,129.28,31.00009043]
["bitfinex","SOLUSD",1744648654142,31.03009043,129.33,129.28,31.00009043]
["bitfinex","SOLUSD",1744648654345,31.03009043,129.33,129.24,0.14216157]
["bitfinex","SOLUSD",1744648654346,0.28432314,129.32,129.24,0.14216157]
["bitfinex","SOLUSD",1744648654545,31.00009043,129.3,129.25,31.00009043]
["bitfinex","SOLUSD",1744648655059,31.00009043,129.3,129.22,1.5718]
["bitfinex","SOLUSD",1744648655060,31.00009043,129.26,129.22,1.5718]
["bitfinex","SOLUSD",1744648655363,31.00009043,129.28,129.23,31.00009043]
["bitfinex","SOLUSD",1744648655860,6.3072,129.33,129.27,31.00009043]
["bitfinex","SOLUSD",1744648656061,31.03009043,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1744648656558,0.03,129.33,129.3,31.00009043]
["bitfinex","SOLUSD",1744648658058,31.03009043,129.33,129.26,6.2385]
["bitfinex","SOLUSD",1744648658378,31.03009043,129.33,129.28,31.00009043]
["bitfinex","SOLUSD",1744648658666,0.03,129.33,129.29,31.00009043]
["bitfinex","SOLUSD",1744648658867,31.03009043,129.33,129.28,31.00009043]
["bitfinex","SOLUSD",1744648659050,31.00009043,129.31,129.26,31.00009043]
["bitfinex","SOLUSD",1744648659236,31.00009043,129.32,129.27,31.00009043]
["bitfinex","SOLUSD",1744648659438,0.31432314,129.33,129.28,31.00009043]
["bitfinex","SOLUSD",1744648659439,31.31441357,129.33,129.28,31.00009043]
["bitfinex","SOLUSD",1744648659663,31.31441357,129.33,129.25,27.079]
["bitfinex","SOLUSD",1744648659664,31.00009043,129.32,129.25,7.7367]
["bitfinex","SOLUSD",1744648659858,31.00009043,129.31,129.26,57.00009043]
["bitfinex","SOLUSD",1744648660159,38.73309043,129.32,129.27,31.00009043]
["bitfinex","SOLUSD",1744648660360,0.03,129.33,129.29,31.00009043]
["bitfinex","SOLUSD",1744648660657,0.03,129.33,129.31,31.00009043]
["bitfinex","SOLUSD",1744648662069,0.03,129.33,129.32,31.00009043]
["bitfinex","SOLUSD",1744648662246,0.03,129.33,129.3,32.58079043]
["bitfinex","SOLUSD",1744648662848,0.03,129.33,129.3,1.5807]
["bitfinex","SOLUSD",1744648663047,0.03,129.33,129.29,31.00009043]
["bitfinex","SOLUSD",1744648663048,31.03009043,129.33,129.28,31.00009043]
["bitfinex","SOLUSD",1744648663246,31.03009043,129.33,129.27,7.7354]
["bitfinex","SOLUSD",1744648663455,31.03009043,129.33,129.28,31.00009043]
["bitfinex","SOLUSD",1744648663644,0.03,129.33,129.3,31.00009043]
["bitfinex","SOLUSD",1744648663846,0.03,129.33,129.29,31.00009043]
["bitfinex","SOLUSD",1744648664363,38.73279043,129.32,129.27,31.00009043]
["bitfinex","SOLUSD",1744648664670,38.73279043,129.32,129.26,9.3204]
["bitfinex","SOLUSD",1744648664671,31.00009043,129.3,129.23,8.1451]
["bitfinex","SOLUSD",1744648664866,31.00009043,129.3,129.25,31.00009043]
["bitfinex","SOLUSD",1744648665049,31.00009043,129.31,129.26,31.00009043]
["bitfinex","SOLUSD",1744648665454,27.0645,129.32,129.24,27.081]
["bitfinex","SOLUSD",1744648665455,7.7327,129.32,129.24,27.081]
["bitfinex","SOLUSD",1744648665647,88.5624,129.33,129.28,31.00009043]
["bitfinex","SOLUSD",1744648665851,31.00009043,129.31,129.24,27.081]
["bitfinex","SOLUSD",1744648666049,31.00009043,129.31,129.26,31.00009043]
["bitfinex","SOLUSD",1744648666263,7.7339,129.3,129.26,31.00009043]
["bitfinex","SOLUSD",1744648666485,38.73279043,129.32,129.27,31.00009043]
["bitfinex","SOLUSD",1744648667272,88.5623,129.33,129.29,31.00009043]
["bitfinex","SOLUSD",1744648668774,88.5623,129.33,129.29,38.73449043]
["bitfinex","SOLUSD",1744648668946,88.5622,129.33,129.29,38.73449043]
["bitfinex","SOLUSD",1744648669348,80.83,129.33,129.29,38.73449043]
["bitfinex","SOLUSD",1744648669572,80.83,129.33,129.32,31.00009043]
["bitfinex","SOLUSD",1744648669573,0.03,129.33,129.32,31.00009043]
["bitfinex","SOLUSD",1744648670169,0.03,129.33,129.32,31.142252]
["bitfinex","SOLUSD",1744648670381,0.03,129.33,129.32,38.73279043]
["bitfinex","SOLUSD",1744648672958,0.03,129.33,129.32,38.874952]
["bitfinex","SOLUSD",1744648673172,0.03,129.33,129.32,57.808924]
["bitfinex","SOLUSD",1744648673372,0.03,129.33,129.32,38.874952]
["bitfinex","SOLUSD",1744648673878,0.03,129.33,129.31,7.7331]
["bitfinex","SOLUSD",1744648674083,0.03,129.33,129.32,31.00009043]
["bitfinex","SOLUSD",1744648674779,0.03,129.33,129.32,38.73279043]
["bitfinex","SOLUSD",1744648675549,0.03,129.33,129.32,38.874952]
["bitfinex","SOLUSD",1744648675754,0.03,129.33,129.32,57.808924]
["bitfinex","SOLUSD",1744648677289,0.03,129.38,129.33,18.933972]
["bitfinex","SOLUSD",1744648677583,0.03,129.38,129.34,0.14216157]
["bitfinex","SOLUSD",1744648678082,0.03,129.38,129.35,31.00009043]
["bitfinex","SOLUSD",1744648678882,0.03,129.38,129.35,38.73069043]
["bitfinex","SOLUSD",1744648680290,31.00009043,129.37,129.3,8.2796]
["bitfinex","SOLUSD",1744648680467,31.00009043,129.36,129.3,8.2796]
["bitfinex","SOLUSD",1744648680667,31.00009043,129.36,129.31,31.00009043]
["bitfinex","SOLUSD",1744648680883,8.93,129.38,129.34,31.00009043]
["bitfinex","SOLUSD",1744648681387,31.00009043,129.36,129.31,38.73339043]
["bitfinex","SOLUSD",1744648681591,31.00009043,129.35,129.3,9.3818]
["bitfinex","SOLUSD",1744648681881,31.00009043,129.33,129.28,31.00009043]
["bitfinex","SOLUSD",1744648682079,37.11099043,129.36,129.3,31.00009043]
["bitfinex","SOLUSD",1744648682286,44.84179043,129.36,129.3,31.00009043]
["bitfinex","SOLUSD",1744648682596,31.00009043,129.35,129.3,31.00009043]
["bitfinex","SOLUSD",1744648682892,31.00009043,129.34,129.28,7.7349]
["bitfinex","SOLUSD",1744648683190,31.00009043,129.34,129.29,31.00009043]
["bitfinex","SOLUSD",1744648683485,31.00009043,129.35,129.3,31.00009043]
["bitfinex","SOLUSD",1744648683685,13.8417,129.36,129.31,31.00009043]
["bitfinex","SOLUSD",1744648683861,31.00009043,129.35,129.3,31.00009043]
["bitfinex","SOLUSD",1744648684181,7.7297,129.37,129.32,7.7327]
["bitfinex","SOLUSD",1744648684489,31.00009043,129.35,129.3,38.73369043]
["bitfinex","SOLUSD",1744648684794,31.00009043,129.33,129.29,31.00009043]
["bitfinex","SOLUSD",1744648684960,31.28441357,129.36,129.27,7.7355]
["bitfinex","SOLUSD",1744648684961,0.28432314,129.34,129.27,7.7355]
["bitfinex","SOLUSD",1744648685272,0.28432314,129.34,129.27,38.73559043]
["bitfinex","SOLUSD",1744648685273,31.00009043,129.32,129.27,38.73559043]
["bitfinex","SOLUSD",1744648685479,31.00009043,129.3,129.25,31.00009043]
["bitfinex","SOLUSD",1744648685966,8.9,129.33,129.27,31.00009043]
["bitfinex","SOLUSD",1744648686165,31.00009043,129.32,129.27,31.00009043]
["bitfinex","SOLUSD",1744648686363,38.73339043,129.31,129.26,38.73619043]
["bitfinex","SOLUSD",1744648686672,31.00009043,129.32,129.27,31.00009043]
["bitfinex","SOLUSD",1744648687059,31.00009043,129.31,129.26,38.73619043]
["bitfinex","SOLUSD",1744648687679,38.73309043,129.32,129.27,31.00009043]
["bitfinex","SOLUSD",1744648688271,31.00009043,129.31,129.26,38.73619043]
["bitfinex","SOLUSD",1744648688473,31.00009043,129.3,129.25,38.73669043]
["bitfinex","SOLUSD",1744648688666,37.60079043,129.32,129.27,31.00009043]
["bitfinex","SOLUSD",1744648689161,37.60079043,129.32,129.25,7.7366]
["bitfinex","SOLUSD",1744648689162,31.00009043,129.31,129.26,31.00009043]
["bitfinex","SOLUSD",1744648689568,38.73299043,129.32,129.27,38.73549043]
["bitfinex","SOLUSD",1744648690163,31.00009043,129.31,129.26,38.73619043]
["bitfinex","SOLUSD",1744648690590,31.00009043,129.31,129.26,31.00009043]
["bitfinex","SOLUSD",1744648690768,31.00009043,129.3,129.25,31.00009043]
["bitfinex","SOLUSD",1744648690972,27.0647,129.32,129.24,7.7372]
["bitfinex","SOLUSD",1744648690973,31.00009043,129.29,129.24,38.73729043]
["bitfinex","SOLUSD",1744648691287,31.00009043,129.31,129.26,31.00009043]
["bitfinex","SOLUSD",1744648691784,38.73299043,129.32,129.27,38.73579043]
["bitfinex","SOLUSD",1744648692364,38.73299043,129.32,129.27,31.00009043]
["bitfinex","SOLUSD",1744648692564,31.00009043,129.31,129.26,38.73609043]
["bitfinex","SOLUSD",1744648692994,7.7329,129.32,129.27,31.00009043]
["bitfinex","SOLUSD",1744648693173,38.73299043,129.32,129.27,31.00009043]
["bitfinex","SOLUSD",1744648693486,38.73299043,129.32,129.27,38.73579043]
["bitfinex","SOLUSD",1744648695870,8.9,129.33,129.28,31.00009043]
["bitfinex","SOLUSD",1744648695871,39.90009043,129.33,129.28,31.00009043]
["bitfinex","SOLUSD",1744648696080,8.9,129.33,129.28,31.00009043]
["bitfinex","SOLUSD",1744648696381,31.00009043,129.32,129.27,7.7357]
["bitfinex","SOLUSD",1744648696573,31.00009043,129.31,129.27,26.0]
["bitfinex","SOLUSD",1744648696775,31.28441357,129.32,129.27,57.00009043]
["bitfinex","SOLUSD",1744648696973,31.00009043,129.32,129.27,57.00009043]
["bitfinex","SOLUSD",1744648697293,31.00009043,129.31,129.26,31.00009043]
["bitfinex","SOLUSD",1744648697994,38.73399043,129.31,129.26,31.00009043]
["bitfinex","SOLUSD",1744648698569,31.00009043,129.3,129.23,0.14216157]
["bitfinex","SOLUSD",1744648698779,31.00009043,129.29,129.24,31.00009043]
["bitfinex","SOLUSD",1744648699265,46.28549514,129.31,129.22,1.5699]
["bitfinex","SOLUSD",1744648699493,31.00009043,129.26,129.22,0.063]
["bitfinex","SOLUSD",1744648699671,31.00009043,129.24,129.22,0.063]
["bitfinex","SOLUSD",1744648700194,8.9,129.27,129.23,31.00009043]
["bitfinex","SOLUSD",1744648700362,8.9,129.27,129.24,31.00009043]
["bitfinex","SOLUSD",1744648700767,16.6357,129.27,129.23,31.00009043]
["bitfinex","SOLUSD",1744648700982,31.00009043,129.25,129.22,0.063]
["bitfinex","SOLUSD",1744648701669,47.92011357,129.27,129.22,31.06309043]
["bitfinex","SOLUSD",1744648701975,8.9,129.27,129.24,31.00009043]
["bitfinex","SOLUSD",1744648702184,8.9,129.27,129.25,31.00009043]
["bitfinex","SOLUSD",1744648702386,119.53429043,129.3,129.25,31.00009043]
["bitfinex","SOLUSD",1744648702779,31.00009043,129.29,129.24,38.73739043]
["bitfinex","SOLUSD",1744648703168,119.53429043,129.3,129.25,31.00009043]
["bitfinex","SOLUSD",1744648703366,31.00009043,129.28,129.23,38.73809043]
["bitfinex","SOLUSD",1744648703569,31.00009043,129.28,129.23,31.00009043]
["bitfinex","SOLUSD",1744648703769,31.00009043,129.27,129.22,31.06309043]
["bitfinex","SOLUSD",1744648703967,31.00009043,129.26,129.22,0.063]
["bitfinex","SOLUSD",1744648704170,7.7369,129.25,129.22,0.063]
["bitfinex","SOLUSD",1744648704495,38.73669043,129.26,129.22,0.063]
["bitfinex","SOLUSD",1744648704692,0.28432314,129.29,129.23,31.00009043]
["bitfinex","SOLUSD",1744648704880,31.00009043,129.28,129.23,31.00009043]
["bitfinex","SOLUSD",1744648705085,31.00009043,129.27,129.22,31.06309043]
["bitfinex","SOLUSD",1744648705284,31.00009043,129.26,129.22,0.063]
["bitfinex","SOLUSD",1744648705799,8.9,129.26,129.23,31.00009043]
["bitfinex","SOLUSD",1744648706174,8.9,129.26,129.24,31.00009043]
["bitfinex","SOLUSD",1744648706515,7.736,129.27,129.23,31.00009043]
["bitfinex","SOLUSD",1744648707501,31.00009043,129.26,129.22,0.063]
["bitfinex","SOLUSD",1744648707907,31.00009043,129.25,129.22,0.063]
["bitfinex","SOLUSD",1744648708207,7.736,129.27,129.23,31.00009043]
["bitfinex","SOLUSD",1744648708414,7.736,129.27,129.22,7.8017]
["bitfinex","SOLUSD",1744648708415,38.73609043,129.27,129.22,31.06309043]
["bitfinex","SOLUSD",1744648708781,31.00009043,129.26,129.22,0.063]
["bitfinex","SOLUSD",1744648708982,31.00009043,129.25,129.22,0.063]
["bitfinex","SOLUSD",1744648709381,7.7363,129.26,129.22,31.06309043]
["bitfinex","SOLUSD",1744648710716,7.7363,129.26,129.22,0.063]
["bitfinex","SOLUSD",1744648710717,38.73639043,129.26,129.22,0.063]
["bitfinex","SOLUSD",1744648711612,38.73639043,129.26,129.22,7.8015]
["bitfinex","SOLUSD",1744648711801,7.7363,129.26,129.22,38.80159043]
["bitfinex","SOLUSD",1744648712002,7.736,129.27,129.23,31.00009043]
["bitfinex","SOLUSD",1744648712204,140.03529043,129.3,129.25,31.00009043]
["bitfinex","SOLUSD",1744648712413,7.7345,129.29,129.25,31.00009043]
["bitfinex","SOLUSD",1744648713719,7.7345,129.29,129.24,7.7371]
["bitfinex","SOLUSD",1744648713720,38.73459043,129.29,129.24,38.73719043]
["bitfinex","SOLUSD",1744648713903,7.7345,129.29,129.25,31.00009043]
["bitfinex","SOLUSD",1744648716222,8.9,129.3,129.26,31.00009043]
["bitfinex","SOLUSD",1744648716419,16.6341,129.3,129.25,31.00009043]
["bitfinex","SOLUSD",1744648716626,7.7351,129.28,129.24,32.61869043]
["bitfinex","SOLUSD",1744648716790,31.00009043,129.26,129.22,0.063]
["bitfinex","SOLUSD",1744648717130,81.08432314,129.27,129.22,0.063]
["bitfinex","SOLUSD",1744648717131,31.28441357,129.23,129.22,0.063]
["bitfinex","SOLUSD",1744648717292,19.68838115,129.23,129.22,0.063]
["bitfinex","SOLUSD",1744648718517,38.62235315,129.23,129.22,0.063]
["bitfinex","SOLUSD",1744648718820,46.36045315,129.23,129.22,0.063]
["bitfinex","SOLUSD",1744648719292,58.00282876,129.23,129.22,0.063]
["bitfinex","SOLUSD",1744648719795,26.95639514,129.23,129.22,0.063]
["bitfinex","SOLUSD",1744648720005,58.00282876,129.23,129.22,0.063]
["bitfinex","SOLUSD",1744648721930,58.00282876,129.23,129.19,0.063]
["bitfinex","SOLUSD",1744648721931,44.933972,129.2,129.19,0.063]
["bitfinex","SOLUSD",1744648722103,92.60030562,129.2,129.19,0.063]
["bitfinex","SOLUSD",1744648722299,0.14216157,129.19,129.16,0.063]
["bitfinex","SOLUSD",1744648722513,31.33075676,129.17,129.16,0.063]
["bitfinex","SOLUSD",1744648723026,111.84643362,129.18,129.16,0.063]
["bitfinex","SOLUSD",1744648724229,7.7417,129.17,129.16,0.063]
["bitfinex","SOLUSD",1744648725132,8.88,129.2,129.16,31.10943362]
["bitfinex","SOLUSD",1744648725423,80.8,129.23,129.19,31.04643362]
["bitfinex","SOLUSD",1744648725626,38.78513362,129.22,129.17,31.04643362]
["bitfinex","SOLUSD",1744648725806,31.04643362,129.2,129.16,0.063]
["bitfinex","SOLUSD",1744648726430,7.7405,129.19,129.16,31.10943362]
["bitfinex","SOLUSD",1744648726619,0.28432314,129.21,129.17,31.04643362]
["bitfinex","SOLUSD",1744648726928,39.07035676,129.21,129.16,31.10943362]
["bitfinex","SOLUSD",1744648727626,7.7396,129.21,129.17,31.04643362]
["bitfinex","SOLUSD",1744648727822,7.7396,129.21,129.18,31.04643362]
["bitfinex","SOLUSD",1744648728023,7.7396,129.21,129.17,31.04643362]
["bitfinex","SOLUSD",1744648728234,7.7392,129.22,129.18,31.04643362]
["bitfinex","SOLUSD",1744648728726,38.78563362,129.22,129.18,31.04643362]
["bitfinex","SOLUSD",1744648729837,7.7392,129.22,129.18,31.04643362]
["bitfinex","SOLUSD",1744648730334,7.7399,129.2,129.16,57.10943362]
["bitfinex","SOLUSD",1744648730508,8.02302314,129.22,129.17,31.04643362]
["bitfinex","SOLUSD",1744648730834,39.06945676,129.22,129.17,31.04643362]
["bitfinex","SOLUSD",1744648731035,7.7387,129.22,129.18,31.04643362]
["bitfinex","SOLUSD",1744648731533,31.04643362,129.2,129.16,0.063]
["bitfinex","SOLUSD",1744648731734,31.04643362,129.2,129.16,31.10943362]
["bitfinex","SOLUSD",1744648731917,31.04643362,129.2,129.16,0.063]
["bitfinex","SOLUSD",1744648732114,31.04643362,129.19,129.16,0.063]
["bitfinex","SOLUSD",1744648732347,19.21829514,129.21,129.16,0.063]
["bitfinex","SOLUSD",1744648732348,31.04643362,129.2,129.16,0.063]
["bitfinex","SOLUSD",1744648732631,7.7405,129.19,129.16,0.063]
["bitfinex","SOLUSD",1744648732816,38.78693362,129.19,129.16,0.063]
["bitfinex","SOLUSD",1744648733912,7.7405,129.19,129.16,0.063]
["bitfinex","SOLUSD",1744648734238,38.78693362,129.19,129.16,0.063]
["bitfinex","SOLUSD",1744648735840,31.04643362,129.17,129.16,0.063]
["bitfinex","SOLUSD",1744648736227,31.33075676,129.17,129.16,0.063]
["bitfinex","SOLUSD",1744648736636,39.07245676,129.17,129.16,0.063]
["bitfinex","SOLUSD",1744648738035,138.80642876,129.17,129.16,0.063]
["bitfinex","SOLUSD",1744648739429,119.87245676,129.17,129.16,0.063]
["bitfinex","SOLUSD",1744648740947,88.82602314,129.17,129.16,0.063]
["bitfinex","SOLUSD",1744648741246,39.92643362,129.18,129.16,19.47142705]
["bitfinex","SOLUSD",1744648741247,8.88,129.18,129.16,19.47142705]
["bitfinex","SOLUSD",1744648741414,88.5395,129.21,129.17,19.40842705]
["bitfinex","SOLUSD",1744648741617,88.5395,129.21,129.18,19.40842705]
["bitfinex","SOLUSD",1744648741817,16.5984,129.23,129.2,19.40842705]
["bitfinex","SOLUSD",1744648742124,119.69338862,129.25,129.22,19.40842705]
["bitfinex","SOLUSD",1744648742125,80.8,129.25,129.22,19.40842705]
["bitfinex","SOLUSD",1744648742432,88.537,129.25,129.22,19.40842705]
["bitfinex","SOLUSD",1744648742636,107.94542705,129.25,129.2,19.40842705]
["bitfinex","SOLUSD",1744648742845,88.537,129.25,129.21,19.40842705]
["bitfinex","SOLUSD",1744648743222,88.537,129.25,129.21,31.02659286]
["bitfinex","SOLUSD",1744648743819,88.537,129.25,129.22,31.02659286]
["bitfinex","SOLUSD",1744648744020,88.537,129.25,129.21,31.02659286]
["bitfinex","SOLUSD",1744648746048,80.8,129.25,129.21,31.02659286]
["bitfinex","SOLUSD",1744648746258,80.8,129.25,129.21,38.76579286]
["bitfinex","SOLUSD",1744648746570,88.5369,129.25,129.21,31.02659286]
["bitfinex","SOLUSD",1744648747360,0.03,129.27,129.24,31.02659286]
["bitfinex","SOLUSD",1744648747658,0.03,129.27,129.25,31.02659286]
["bitfinex","SOLUSD",1744648748834,0.03,129.27,129.26,31.02659286]
["bitfinex","SOLUSD",1744648749249,0.03,129.27,129.24,7.7375]
["bitfinex","SOLUSD",1744648749434,0.03,129.27,129.26,31.02659286]
["bitfinex","SOLUSD",1744648750935,0.03,129.27,129.25,31.02659286]
["bitfinex","SOLUSD",1744648751136,0.03,129.27,129.26,31.02659286]
["bitfinex","SOLUSD",1744648751348,0.03,129.27,129.26,38.76289286]
["bitfinex","SOLUSD",1744648752157,0.03,129.27,129.26,38.90505443]
["bitfinex","SOLUSD",1744648752529,0.03,129.27,129.26,38.76289286]
["bitfinex","SOLUSD",1744648752878,0.03,129.27,129.26,57.83902643]
["bitfinex","SOLUSD",1744648753043,0.03,129.31,129.27,0.14216157]
["bitfinex","SOLUSD",1744648753245,0.03,129.31,129.29,31.02659286]
["bitfinex","SOLUSD",1744648753439,0.03,129.31,129.28,31.02659286]
["bitfinex","SOLUSD",1744648753847,0.03,129.31,129.29,31.02659286]
["bitfinex","SOLUSD",1744648754058,0.03,129.31,129.3,31.02659286]
["bitfinex","SOLUSD",1744648754244,0.03,129.31,129.3,32.66169286]
["bitfinex","SOLUSD",1744648754640,0.03,129.31,129.3,63.83044729]
["bitfinex","SOLUSD",1744648754846,0.03,129.31,129.3,83.04874243]
["bitfinex","SOLUSD",1744648755064,0.03,129.31,129.3,82.76441929]
["bitfinex","SOLUSD",1744648755384,0.03,129.31,129.3,90.49831929]
["bitfinex","SOLUSD",1744648755541,0.03,129.31,129.3,40.53775443]
["bitfinex","SOLUSD",1744648755738,0.03,129.31,129.3,40.39559286]
["bitfinex","SOLUSD",1744648756160,0.03,129.31,129.3,32.66169286]
["bitfinex","SOLUSD",1744648756640,0.03,129.31,129.28,57.02659286]
["bitfinex","SOLUSD",1744648756957,0.03,129.31,129.27,31.02659286]
["bitfinex","SOLUSD",1744648757164,0.03,129.31,129.28,31.02659286]
["bitfinex","SOLUSD",1744648759073,0.03,129.31,129.3,31.02659286]
["bitfinex","SOLUSD",1744648761043,0.03,129.31,129.3,38.76049286]
["bitfinex","SOLUSD",1744648762056,0.03,129.31,129.3,69.92924729]
["bitfinex","SOLUSD",1744648763868,0.03,129.31,129.3,38.76049286]
["bitfinex","SOLUSD",1744648764750,0.03,129.31,129.27,38.13001043]
["bitfinex","SOLUSD",1744648764751,0.03,129.31,129.26,1.76866157]
["bitfinex","SOLUSD",1744648765066,0.03,129.31,129.3,31.02659286]
["bitfinex","SOLUSD",1744648767367,0.03,129.31,129.28,31.02659286]
["bitfinex","SOLUSD",1744648767773,0.03,129.31,129.26,9.3625]
["bitfinex","SOLUSD",1744648768169,0.03,129.31,129.3,31.02659286]
["bitfinex","SOLUSD",1744648769074,0.03,129.31,129.3,62.19534729]
["bitfinex","SOLUSD",1744648769276,0.03,129.31,129.3,81.12931929]
["bitfinex","SOLUSD",1744648769960,0.03,129.31,129.3,88.86321929]
["bitfinex","SOLUSD",1744648770967,0.03,129.31,129.3,69.92924729]
["bitfinex","SOLUSD",1744648772065,0.03,129.31,129.3,88.86321929]
["bitfinex","SOLUSD",1744648774249,0.03,129.31,129.3,69.92924729]
["bitfinex","SOLUSD",1744648774652,0.03,129.31,129.26,20.9669]
["bitfinex","SOLUSD",1744648774851,0.03,129.31,129.29,31.02659286]
["bitfinex","SOLUSD",1744648775782,0.03,129.31,129.26,1.6265]
["bitfinex","SOLUSD",1744648775951,31.02659286,129.3,129.23,1.5234]
["bitfinex","SOLUSD",1744648776158,31.02659286,129.3,129.25,31.02659286]
["bitfinex","SOLUSD",1744648776678,31.02659286,129.29,129.23,1.5234]
["bitfinex","SOLUSD",1744648776880,31.02659286,129.29,129.24,31.02659286]
["bitfinex","SOLUSD",1744648777175,31.05659286,129.31,129.26,31.02659286]
["bitfinex","SOLUSD",1744648777675,38.76049286,129.3,129.25,31.02659286]
["bitfinex","SOLUSD",1744648777980,7.7339,129.3,129.26,31.02659286]
["bitfinex","SOLUSD",1744648778752,0.03,129.31,129.28,31.02659286]
["bitfinex","SOLUSD",1744648779179,7.7634,129.31,129.28,31.02659286]
["bitfinex","SOLUSD",1744648779381,31.02659286,129.3,129.25,31.02659286]
["bitfinex","SOLUSD",1744648779767,7.7345,129.29,129.25,31.02659286]
["bitfinex","SOLUSD",1744648781077,7.7341,129.3,129.26,31.02659286]
["bitfinex","SOLUSD",1744648781685,38.76069286,129.3,129.25,31.02659286]
["bitfinex","SOLUSD",1744648781886,38.76069286,129.3,129.25,38.76339286]
["bitfinex","SOLUSD",1744648782260,38.76069286,129.3,129.25,31.02659286]
["bitfinex","SOLUSD",1744648782988,7.7636,129.31,129.27,31.02659286]
["bitfinex","SOLUSD",1744648783157,0.03,129.31,129.3,31.02659286]
["bitfinex","SOLUSD",1744648784187,0.03,129.31,129.3,38.76049286]
["bitfinex","SOLUSD",1744648784488,0.03,129.31,129.3,31.02659286]
["bitfinex","SOLUSD",1744648784661,0.03,129.31,129.3,38.76049286]
["bitfinex","SOLUSD",1744648786679,0.03,129.31,129.3,90.40991929]
["bitfinex","SOLUSD",1744648789753,0.03,129.31,129.3,71.47594729]
["bitfinex","SOLUSD",1744648789974,0.03,129.31,129.3,90.40991929]
["bitfinex","SOLUSD",1744648790474,0.03,129.34,129.31,0.14216157]
["bitfinex","SOLUSD",1744648790689,0.03,129.34,129.33,38.90085443]
["bitfinex","SOLUSD",1744648790878,0.03,129.34,129.33,57.83482643]
["bitfinex","SOLUSD",1744648791061,0.03,129.34,129.33,58.11914957]
["bitfinex","SOLUSD",1744648791568,0.03,129.34,129.33,38.75869286]
["bitfinex","SOLUSD",1744648792781,0.03,129.34,129.33,57.83482643]
["bitfinex","SOLUSD",1744648794490,0.03,129.37,129.36,26.14216157]
["bitfinex","SOLUSD",1744648794672,0.03,129.37,129.36,88.19534729]
["bitfinex","SOLUSD",1744648794873,0.03,129.37,129.36,95.92564729]
["bitfinex","SOLUSD",1744648795073,0.03,129.37,129.36,122.75101929]
["bitfinex","SOLUSD",1744648795579,0.03,129.37,129.36,66.34179286]
["bitfinex","SOLUSD",1744648795767,0.03,129.37,129.36,38.75689286]
["bitfinex","SOLUSD",1744648798877,0.03,129.37,129.36,31.02659286]
["bitfinex","SOLUSD",1744648799083,0.03,129.37,129.36,38.75689286]
["bitfinex","SOLUSD",1744648799389,0.03,129.37,129.36,31.02659286]
["bitfinex","SOLUSD",1744648799970,0.03,129.37,129.35,7.7307]
["bitfinex","SOLUSD",1744648800171,0.03,129.37,129.36,31.02659286]
["bitfinex","SOLUSD",1744648800415,0.03,129.37,129.34,31.02659286]
["bitfinex","SOLUSD",1744648801099,0.03,129.37,129.35,31.02659286]
["bitfinex","SOLUSD",1744648801392,0.03,129.37,129.36,31.02659286]
["bitfinex","SOLUSD",1744648801568,0.03,129.37,129.35,31.02659286]
["bitfinex","SOLUSD",1744648801771,0.03,129.37,129.34,31.02659286]
["bitfinex","SOLUSD",1744648802275,0.03,129.37,129.35,31.02659286]
["bitfinex","SOLUSD",1744648802477,0.03,129.37,129.33,31.02659286]
["bitfinex","SOLUSD",1744648802670,0.03,129.37,129.34,31.02659286]
["bitfinex","SOLUSD",1744648802870,0.03,129.37,129.35,31.02659286]
["bitfinex","SOLUSD",1744648803079,0.03,129.37,129.34,7.7315]
["bitfinex","SOLUSD",1744648803284,0.03,129.37,129.36,57.02659286]
["bitfinex","SOLUSD",1744648803594,0.03,129.37,129.36,88.05318572]
["bitfinex","SOLUSD",1744648803800,0.03,129.37,129.36,107.41364243]
["bitfinex","SOLUSD",1744648804006,0.03,129.38,129.37,49.96056486]
["bitfinex","SOLUSD",1744648805097,0.03,129.38,129.37,38.75629286]
["bitfinex","SOLUSD",1744648805283,0.03,129.38,129.37,31.02659286]
["bitfinex","SOLUSD",1744648807495,0.03,129.38,129.37,38.75629286]
["bitfinex","SOLUSD",1744648808397,0.03,129.38,129.37,7.7297]
["bitfinex","SOLUSD",1744648808694,0.03,129.38,129.34,7.7314]
["bitfinex","SOLUSD",1744648808895,0.03,129.38,129.37,31.02659286]
["bitfinex","SOLUSD",1744648809193,0.03,129.38,129.37,45.3355443]
["bitfinex","SOLUSD",1744648810300,0.03,129.38,129.34,7.7314]
["bitfinex","SOLUSD",1744648810494,27.0946443,129.38,129.32,7.7326]
["bitfinex","SOLUSD",1744648810801,19.3355443,129.35,129.3,27.0691443]
["bitfinex","SOLUSD",1744648810986,19.3355443,129.34,129.28,1.5584]
["bitfinex","SOLUSD",1744648811182,19.3355443,129.34,129.29,49.3355443]
["bitfinex","SOLUSD",1744648811382,19.3355443,129.35,129.3,19.3355443]
["bitfinex","SOLUSD",1744648811629,19.3355443,129.34,129.28,1.5584]
["bitfinex","SOLUSD",1744648811800,19.3355443,129.34,129.28,9.2934]
["bitfinex","SOLUSD",1744648812104,19.3355443,129.33,129.27,7.7355]
["bitfinex","SOLUSD",1744648812286,19.3355443,129.32,129.27,19.3355443]
["bitfinex","SOLUSD",1744648812487,7.7327,129.32,129.28,19.3355443]
["bitfinex","SOLUSD",1744648812786,27.0682443,129.32,129.27,19.3355443]
["bitfinex","SOLUSD",1744648813199,38.72894295,129.32,129.27,30.99624295]
["bitfinex","SOLUSD",1744648813507,30.99624295,129.31,129.26,30.99624295]
["bitfinex","SOLUSD",1744648814207,14.1681,129.32,129.25,0.14216157]
["bitfinex","SOLUSD",1744648814408,45.16434295,129.32,129.27,30.99624295]
["bitfinex","SOLUSD",1744648814707,14.1681,129.32,129.28,30.99624295]
["bitfinex","SOLUSD",1744648815994,45.16434295,129.32,129.27,30.99624295]
["bitfinex","SOLUSD",1744648816595,14.1681,129.32,129.28,30.99624295]
["bitfinex","SOLUSD",1744648817304,7.7324,129.33,129.3,30.99624295]
["bitfinex","SOLUSD",1744648817504,13.7889,129.36,129.32,30.99624295]
["bitfinex","SOLUSD",1744648817700,7.73,129.37,129.34,30.99624295]
["bitfinex","SOLUSD",1744648817899,0.03,129.38,129.36,30.99624295]
["bitfinex","SOLUSD",1744648818110,0.03,129.38,129.37,30.99624295]
["bitfinex","SOLUSD",1744648820915,0.03,129.38,129.36,30.99624295]
["bitfinex","SOLUSD",1744648821122,0.03,129.38,129.34,30.99624295]
["bitfinex","SOLUSD",1744648821412,0.03,129.38,129.35,30.99624295]
["bitfinex","SOLUSD",1744648821629,0.03,129.38,129.34,30.99624295]
["bitfinex","SOLUSD",1744648821801,0.03,129.38,129.35,30.99624295]
["bitfinex","SOLUSD",1744648822405,0.03,129.38,129.36,30.99624295]
["bitfinex","SOLUSD",1744648822592,0.03,129.38,129.37,30.99624295]
["bitfinex","SOLUSD",1744648822802,0.03,129.38,129.37,31.13840452]
["bitfinex","SOLUSD",1744648823412,14.3748,129.44,129.39,30.99624295]
["bitfinex","SOLUSD",1744648823593,14.3748,129.44,129.41,30.99624295]
["bitfinex","SOLUSD",1744648823794,0.03,129.44,129.42,30.99624295]
["bitfinex","SOLUSD",1744648824093,0.03,129.44,129.43,38.72234295]
["bitfinex","SOLUSD",1744648826223,0.03,129.44,129.38,9.08432314]
["bitfinex","SOLUSD",1744648826511,0.03,129.44,129.42,30.99624295]
["bitfinex","SOLUSD",1744648826819,0.03,129.44,129.4,0.42648471]
["bitfinex","SOLUSD",1744648827116,0.03,129.44,129.43,30.99624295]
["bitfinex","SOLUSD",1744648827905,0.03,129.44,129.43,38.72234295]
["bitfinex","SOLUSD",1744648828418,0.03,129.44,129.43,30.99624295]
["bitfinex","SOLUSD",1744648828623,0.03,129.44,129.42,30.99624295]
["bitfinex","SOLUSD",1744648828917,0.03,129.44,129.41,30.99624295]
["bitfinex","SOLUSD",1744648829624,0.03,129.44,129.38,7.7291]
["bitfinex","SOLUSD",1744648829820,7.7555,129.44,129.38,7.7291]
["bitfinex","SOLUSD",1744648830028,38.75174295,129.44,129.37,7.7295]
["bitfinex","SOLUSD",1744648830319,30.99624295,129.42,129.37,30.99624295]
["bitfinex","SOLUSD",1744648830497,38.75174295,129.44,129.39,30.99624295]
["bitfinex","SOLUSD",1744648830698,7.7555,129.44,129.4,30.99624295]
["bitfinex","SOLUSD",1744648831001,0.03,129.44,129.41,30.99624295]
["bitfinex","SOLUSD",1744648831827,0.03,129.44,129.43,38.72234295]
["bitfinex","SOLUSD",1744648832594,0.03,129.44,129.42,30.99624295]
["bitfinex","SOLUSD",1744648833122,0.03,129.44,129.43,30.99624295]
["bitfinex","SOLUSD",1744648835701,0.03,129.44,129.43,38.72234295]
["bitfinex","SOLUSD",1744648835907,0.03,129.44,129.43,30.99624295]
["bitfinex","SOLUSD",1744648837221,0.03,129.44,129.42,7.7267]
["bitfinex","SOLUSD",1744648837428,0.03,129.44,129.41,30.99624295]
["bitfinex","SOLUSD",1744648837815,0.03,129.44,129.42,30.99624295]
["bitfinex","SOLUSD",1744648838218,0.03,129.44,129.43,30.99624295]
["bitfinex","SOLUSD",1744648838902,0.03,129.44,129.43,38.72234295]
["bitfinex","SOLUSD",1744648839330,0.03,129.44,129.43,38.86450452]
["bitfinex","SOLUSD",1744648839731,0.03,129.44,129.43,30.99624295]
["bitfinex","SOLUSD",1744648840331,0.03,129.44,129.43,38.72234295]
["bitfinex","SOLUSD",1744648840916,0.03,129.44,129.43,38.86450452]
["bitfinex","SOLUSD",1744648841117,0.03,129.44,129.43,57.79847652]
["bitfinex","SOLUSD",1744648841435,0.03,129.44,129.43,59.32817652]
["bitfinex","SOLUSD",1744648841939,8.81,129.5,129.45,18.933972]
["bitfinex","SOLUSD",1744648842115,8.81,129.5,129.48,30.99624295]
["bitfinex","SOLUSD",1744648842116,0.03,129.5,129.48,30.99624295]
["bitfinex","SOLUSD",1744648842719,0.03,129.5,129.47,30.99624295]
["bitfinex","SOLUSD",1744648842918,0.03,129.5,129.46,38.72054295]
["bitfinex","SOLUSD",1744648843138,0.03,129.5,129.47,30.99624295]
["bitfinex","SOLUSD",1744648843339,0.03,129.5,129.46,30.99624295]
["bitfinex","SOLUSD",1744648843633,0.03,129.5,129.49,31.13840452]
["bitfinex","SOLUSD",1744648844012,0.03,129.5,129.49,30.99624295]
["bitfinex","SOLUSD",1744648844208,0.03,129.5,129.49,50.35669966]
["bitfinex","SOLUSD",1744648844514,0.03,129.5,129.49,50.07237652]
["bitfinex","SOLUSD",1744648844716,0.03,129.5,129.49,57.79497652]
["bitfinex","SOLUSD",1744648846118,0.03,129.5,129.49,38.86100452]
["bitfinex","SOLUSD",1744648846940,0.03,129.5,129.49,38.71884295]
["bitfinex","SOLUSD",1744648847929,0.03,129.5,129.49,38.86100452]
["bitfinex","SOLUSD",1744648849222,0.03,129.5,129.49,57.79497652]
["bitfinex","SOLUSD",1744648850246,0.0001,129.5,129.49,58.07929966]
["bitfinex","SOLUSD",1744648850419,0.0001,129.5,129.49,59.65519966]
["bitfinex","SOLUSD",1744648850745,0.03,129.51,129.5,31.42272766]
["bitfinex","SOLUSD",1744648851338,0.03,129.51,129.5,30.99624295]
["bitfinex","SOLUSD",1744648852240,0.03,129.51,129.5,57.79437652]
["bitfinex","SOLUSD",1744648853151,0.03,129.51,129.5,64.68589966]
["bitfinex","SOLUSD",1744648854542,0.03,129.51,129.5,64.40157652]
["bitfinex","SOLUSD",1744648854729,0.03,129.51,129.5,38.71824295]
["bitfinex","SOLUSD",1744648855323,0.03,129.51,129.5,57.79437652]
["bitfinex","SOLUSD",1744648855526,0.03,129.51,129.5,58.07869966]
["bitfinex","SOLUSD",1744648859244,0.03,129.51,129.5,38.86040452]
["bitfinex","SOLUSD",1744648859549,0.03,129.51,129.5,38.71824295]
["bitfinex","SOLUSD",1744648860155,0.03,129.51,129.5,57.65221495]
["bitfinex","SOLUSD",1744648860324,0.03,129.51,129.5,58.07869966]
["bitfinex","SOLUSD",1744648860946,0.03,129.51,129.5,38.86040452]
["bitfinex","SOLUSD",1744648861135,0.03,129.51,129.5,27.16268467]
["bitfinex","SOLUSD",1744648862949,0.1,129.53,129.52,44.933972]
["bitfinex","SOLUSD",1744648863250,0.1,129.53,129.52,64.2324951]
["bitfinex","SOLUSD",1744648863448,0.1,129.53,129.52,26.0]
["bitfinex","SOLUSD",1744648863751,0.1,129.53,129.52,19.2985231]
["bitfinex","SOLUSD",1744648864524,0.1,129.53,129.52,19.44068467]
["bitfinex","SOLUSD",1744648864745,0.1,129.53,129.52,38.37465667]
["bitfinex","SOLUSD",1744648865350,0.1,129.53,129.52,53.16148467]
["bitfinex","SOLUSD",1744648866053,0.1,129.53,129.52,71.9532951]
["bitfinex","SOLUSD",1744648866731,0.1,129.53,129.52,72.37977981]
["bitfinex","SOLUSD",1744648867551,0.03,129.56,129.54,0.14216157]
["bitfinex","SOLUSD",1744648867854,0.03,129.56,129.55,19.2985231]
["bitfinex","SOLUSD",1744648868230,0.03,129.56,129.54,19.2985231]
["bitfinex","SOLUSD",1744648868452,0.03,129.56,129.55,19.2985231]
["bitfinex","SOLUSD",1744648869169,0.03,129.56,129.55,38.37465667]
["bitfinex","SOLUSD",1744648869365,0.03,129.56,129.55,46.09365667]
["bitfinex","SOLUSD",1744648869535,0.03,129.56,129.55,47.98587981]
["bitfinex","SOLUSD",1744648869937,2.8185393,129.57,129.56,18.933972]
["bitfinex","SOLUSD",1744648870144,2.8185393,129.57,129.56,38.65897981]
["bitfinex","SOLUSD",1744648871452,0.03,129.63,129.57,0.14216157]
["bitfinex","SOLUSD",1744648871635,0.03,129.63,129.62,19.2985231]
["bitfinex","SOLUSD",1744648872232,0.03,129.63,129.62,19.44068467]
["bitfinex","SOLUSD",1744648872633,0.03,129.63,129.62,40.20167981]
["bitfinex","SOLUSD",1744648872857,8.74,129.71,129.63,19.07613357]
["bitfinex","SOLUSD",1744648873043,8.74,129.71,129.68,19.2985231]
["bitfinex","SOLUSD",1744648873241,7.7079,129.74,129.7,30.79953942]
["bitfinex","SOLUSD",1744648873440,13.9809,129.75,129.72,30.79953942]
["bitfinex","SOLUSD",1744648873665,30.79953942,129.74,129.67,7.85396157]
["bitfinex","SOLUSD",1744648873838,30.79953942,129.71,129.65,7.713]
["bitfinex","SOLUSD",1744648874240,30.79953942,129.73,129.66,0.14216157]
["bitfinex","SOLUSD",1744648874567,8.74,129.73,129.69,30.79953942]
["bitfinex","SOLUSD",1744648874862,33.2487,129.75,129.7,30.79953942]
["bitfinex","SOLUSD",1744648874863,44.78043942,129.75,129.7,30.79953942]
["bitfinex","SOLUSD",1744648875162,8.74,129.77,129.73,30.79953942]
["bitfinex","SOLUSD",1744648875336,36.93523942,129.79,129.74,30.79953942]
["bitfinex","SOLUSD",1744648875542,7.7054,129.78,129.74,30.79953942]
["bitfinex","SOLUSD",1744648875739,7.7054,129.78,129.75,30.79953942]
["bitfinex","SOLUSD",1744648875939,7.7037,129.81,129.73,7.7081]
["bitfinex","SOLUSD",1744648876139,30.79953942,129.78,129.7,0.14216157]
["bitfinex","SOLUSD",1744648876360,30.79953942,129.78,129.74,30.79953942]
["bitfinex","SOLUSD",1744648876561,107.7626,129.81,129.74,30.79953942]
["bitfinex","SOLUSD",1744648877044,107.7626,129.81,129.76,30.79953942]
["bitfinex","SOLUSD",1744648877362,119.30323942,129.81,129.76,30.79953942]
["bitfinex","SOLUSD",1744648877563,30.79953942,129.8,129.76,30.79953942]
["bitfinex","SOLUSD",1744648877760,7.7037,129.81,129.77,30.79953942]
["bitfinex","SOLUSD",1744648877965,38.50323942,129.81,129.76,30.79953942]
["bitfinex","SOLUSD",1744648878163,38.50323942,129.81,129.75,30.79953942]
["bitfinex","SOLUSD",1744648878164,30.79953942,129.8,129.75,30.79953942]
["bitfinex","SOLUSD",1744648878367,26.9626,129.81,129.74,30.79953942]
["bitfinex","SOLUSD",1744648878574,30.79953942,129.8,129.75,30.79953942]
["bitfinex","SOLUSD",1744648878869,26.9626,129.81,129.76,30.79953942]
["bitfinex","SOLUSD",1744648878870,7.7037,129.81,129.76,30.79953942]
["bitfinex","SOLUSD",1744648879044,7.7037,129.81,129.77,30.79953942]
["bitfinex","SOLUSD",1744648879241,16.443,129.82,129.78,30.79953942]
["bitfinex","SOLUSD",1744648879461,47.24263942,129.82,129.74,7.7077]
["bitfinex","SOLUSD",1744648879672,30.79953942,129.81,129.76,30.79953942]
["bitfinex","SOLUSD",1744648879842,30.79953942,129.8,129.76,30.79953942]
["bitfinex","SOLUSD",1744648880042,30.79953942,129.8,129.73,7.85046157]
["bitfinex","SOLUSD",1744648880268,35.7005,129.82,129.74,30.79953942]
["bitfinex","SOLUSD",1744648880438,30.79953942,129.79,129.74,30.79953942]
["bitfinex","SOLUSD",1744648880643,35.7005,129.82,129.74,30.79953942]
["bitfinex","SOLUSD",1744648880857,30.79953942,129.79,129.74,30.79953942]
["bitfinex","SOLUSD",1744648881060,6.75362314,129.79,129.69,7.7106]
["bitfinex","SOLUSD",1744648881267,30.79953942,129.74,129.69,30.79953942]
["bitfinex","SOLUSD",1744648881766,8.74,129.77,129.69,30.79953942]
["bitfinex","SOLUSD",1744648881767,30.79953942,129.76,129.71,30.79953942]
["bitfinex","SOLUSD",1744648882068,30.79953942,129.73,129.68,32.46103942]
["bitfinex","SOLUSD",1744648882272,30.79953942,129.71,129.65,9.3169]
["bitfinex","SOLUSD",1744648882574,30.79953942,129.73,129.68,30.79953942]
["bitfinex","SOLUSD",1744648882946,30.79953942,129.69,129.64,7.7135]
["bitfinex","SOLUSD",1744648883146,38.51053942,129.69,129.62,7.85696157]
["bitfinex","SOLUSD",1744648883363,30.79953942,129.71,129.66,30.79953942]
["bitfinex","SOLUSD",1744648883756,38.50933942,129.71,129.66,30.79953942]
["bitfinex","SOLUSD",1744648884073,30.79953942,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1744648884274,30.79953942,129.65,129.59,7.7166]
["bitfinex","SOLUSD",1744648884481,30.79953942,129.65,129.6,30.79953942]
["bitfinex","SOLUSD",1744648885149,30.79953942,129.64,129.61,30.0]
["bitfinex","SOLUSD",1744648885349,30.79953942,129.65,129.61,30.0]
["bitfinex","SOLUSD",1744648885778,30.79953942,129.64,129.58,7.7169]
["bitfinex","SOLUSD",1744648885949,30.79953942,129.59,129.53,1.5918]
["bitfinex","SOLUSD",1744648886383,30.79953942,129.58,129.53,1.5918]
["bitfinex","SOLUSD",1744648886683,30.79953942,129.58,129.53,32.39133942]
["bitfinex","SOLUSD",1744648886873,30.79953942,129.58,129.53,1.5918]
["bitfinex","SOLUSD",1744648887375,38.51693942,129.58,129.53,40.11143942]
["bitfinex","SOLUSD",1744648887556,30.79953942,129.59,129.54,30.79953942]
["bitfinex","SOLUSD",1744648888273,30.79953942,129.59,129.53,7.7201]
["bitfinex","SOLUSD",1744648888458,30.79953942,129.58,129.53,38.51963942]
["bitfinex","SOLUSD",1744648889062,8.74,129.61,129.57,30.79953942]
["bitfinex","SOLUSD",1744648889260,8.74,129.61,129.58,30.79953942]
["bitfinex","SOLUSD",1744648889576,30.79953942,129.59,129.51,7.7214]
["bitfinex","SOLUSD",1744648889876,30.79953942,129.56,129.51,7.7214]
["bitfinex","SOLUSD",1744648890073,30.79953942,129.55,129.5,32.37023942]
["bitfinex","SOLUSD",1744648890374,30.79953942,129.58,129.53,30.79953942]
["bitfinex","SOLUSD",1744648890879,38.51683942,129.58,129.53,38.51973942]
["bitfinex","SOLUSD",1744648891271,38.51683942,129.58,129.53,30.79953942]
["bitfinex","SOLUSD",1744648891571,30.79953942,129.57,129.52,38.52013942]
["bitfinex","SOLUSD",1744648891968,30.79953942,129.57,129.52,30.79953942]
["bitfinex","SOLUSD",1744648892751,30.79953942,129.58,129.53,30.79953942]
["bitfinex","SOLUSD",1744648893147,80.8,129.6,129.57,30.79953942]
["bitfinex","SOLUSD",1744648893353,8.72,129.66,129.59,30.79953942]
["bitfinex","SOLUSD",1744648893578,8.72,129.66,129.63,30.79953942]
["bitfinex","SOLUSD",1744648894157,88.5115,129.68,129.65,30.79953942]
["bitfinex","SOLUSD",1744648894356,80.8,129.68,129.65,30.79953942]
["bitfinex","SOLUSD",1744648895363,88.5113,129.68,129.64,30.79953942]
["bitfinex","SOLUSD",1744648895676,80.8,129.68,129.65,30.79953942]
["bitfinex","SOLUSD",1744648896383,30.79953942,129.66,129.6,38.51543942]
["bitfinex","SOLUSD",1744648896681,38.51253942,129.65,129.6,7.7159]
["bitfinex","SOLUSD",1744648896877,38.51253942,129.65,129.6,38.51543942]
["bitfinex","SOLUSD",1744648897078,7.7118,129.67,129.62,30.79953942]
["bitfinex","SOLUSD",1744648897249,30.79953942,129.66,129.6,7.7159]
["bitfinex","SOLUSD",1744648897454,30.79953942,129.66,129.61,30.79953942]
["bitfinex","SOLUSD",1744648897657,38.51133942,129.67,129.62,30.79953942]
["bitfinex","SOLUSD",1744648897854,88.5113,129.68,129.63,30.79953942]
["bitfinex","SOLUSD",1744648898074,80.8,129.68,129.64,30.79953942]
["bitfinex","SOLUSD",1744648898452,80.8,129.68,129.65,30.79953942]
["bitfinex","SOLUSD",1744648898664,80.8,129.68,129.65,38.51233942]
["bitfinex","SOLUSD",1744648899361,80.8,129.68,129.64,38.51293942]
["bitfinex","SOLUSD",1744648900087,38.51023942,129.69,129.64,38.51293942]
["bitfinex","SOLUSD",1744648900271,38.51023942,129.69,129.64,30.79953942]
["bitfinex","SOLUSD",1744648900589,30.79953942,129.68,129.63,30.79953942]
["bitfinex","SOLUSD",1744648900885,30.79953942,129.66,129.61,38.51473942]
["bitfinex","SOLUSD",1744648901181,30.79953942,129.69,129.64,30.79953942]
["bitfinex","SOLUSD",1744648902383,30.79953942,129.68,129.63,38.51343942]
["bitfinex","SOLUSD",1744648902588,7.7108,129.69,129.62,7.7146]
["bitfinex","SOLUSD",1744648902589,30.79953942,129.67,129.62,7.7146]
["bitfinex","SOLUSD",1744648902770,0.28432314,129.68,129.62,30.79953942]
["bitfinex","SOLUSD",1744648903083,30.79953942,129.67,129.62,30.79953942]
["bitfinex","SOLUSD",1744648903276,7.7108,129.69,129.64,30.79953942]
["bitfinex","SOLUSD",1744648903477,47.22983942,129.7,129.65,30.79953942]
["bitfinex","SOLUSD",1744648903874,47.22983942,129.7,129.61,0.14216157]
["bitfinex","SOLUSD",1744648904062,47.22983942,129.7,129.65,30.79953942]
["bitfinex","SOLUSD",1744648904564,47.22983942,129.7,129.64,38.51273942]
["bitfinex","SOLUSD",1744648904565,30.79953942,129.69,129.64,38.51273942]
["bitfinex","SOLUSD",1744648905091,30.79953942,129.68,129.63,38.51343942]
["bitfinex","SOLUSD",1744648905273,30.79953942,129.69,129.64,30.79953942]
["bitfinex","SOLUSD",1744648905976,8.72,129.7,129.66,30.79953942]
["bitfinex","SOLUSD",1744648906472,8.72,129.7,129.67,38.51093942]
["bitfinex","SOLUSD",1744648906681,80.8,129.71,129.67,38.51093942]
["bitfinex","SOLUSD",1744648906885,80.8,129.71,129.68,30.79953942]
["bitfinex","SOLUSD",1744648907794,30.79953942,129.69,129.6,30.79953942]
["bitfinex","SOLUSD",1744648907974,30.79953942,129.67,129.62,30.79953942]
["bitfinex","SOLUSD",1744648908385,30.79953942,129.67,129.6,7.716]
["bitfinex","SOLUSD",1744648908386,30.79953942,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1744648908573,38.51083942,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1744648908890,38.51083942,129.68,129.63,38.51343942]
["bitfinex","SOLUSD",1744648909092,38.51083942,129.68,129.63,7.7139]
["bitfinex","SOLUSD",1744648909293,38.51083942,129.68,129.63,38.51343942]
["bitfinex","SOLUSD",1744648909593,30.79953942,129.65,129.6,7.716]
["bitfinex","SOLUSD",1744648909768,30.79953942,129.64,129.6,7.716]
["bitfinex","SOLUSD",1744648910091,30.79953942,129.65,129.6,38.51553942]
["bitfinex","SOLUSD",1744648910277,0.28432314,129.67,129.61,30.79953942]
["bitfinex","SOLUSD",1744648910479,30.79953942,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1744648910682,38.51213942,129.66,129.61,38.51463942]
["bitfinex","SOLUSD",1744648911072,30.79953942,129.66,129.61,38.51463942]
["bitfinex","SOLUSD",1744648911287,38.51213942,129.66,129.61,38.51463942]
["bitfinex","SOLUSD",1744648911484,30.79953942,129.66,129.61,38.51463942]
["bitfinex","SOLUSD",1744648911794,30.79953942,129.66,129.61,7.7151]
["bitfinex","SOLUSD",1744648912181,80.8,129.68,129.65,30.79953942]
["bitfinex","SOLUSD",1744648912488,80.8,129.68,129.65,38.51233942]
["bitfinex","SOLUSD",1744648913994,30.79953942,129.67,129.62,38.51433942]
["bitfinex","SOLUSD",1744648914381,119.31083942,129.68,129.63,30.79953942]
["bitfinex","SOLUSD",1744648914701,30.79953942,129.65,129.6,19.289]
["bitfinex","SOLUSD",1744648914898,88.5113,129.68,129.61,30.79953942]
["bitfinex","SOLUSD",1744648915070,111.59953942,129.68,129.63,30.79953942]
["bitfinex","SOLUSD",1744648916075,80.8,129.68,129.64,30.79953942]
["bitfinex","SOLUSD",1744648916289,80.8,129.68,129.65,30.79953942]
["bitfinex","SOLUSD",1744648916503,89.52,129.73,129.68,7.7112]
["bitfinex","SOLUSD",1744648916797,8.72,129.73,129.69,30.79953942]
["bitfinex","SOLUSD",1744648917403,8.72,129.73,129.7,30.79953942]
["bitfinex","SOLUSD",1744648917575,8.72,129.73,129.69,30.79953942]
["bitfinex","SOLUSD",1744648917777,0.03,129.74,129.7,30.79953942]
["bitfinex","SOLUSD",1744648917998,30.82953942,129.74,129.69,30.79953942]
["bitfinex","SOLUSD",1744648918196,30.79953942,129.73,129.68,38.51073942]
["bitfinex","SOLUSD",1744648918680,0.03,129.74,129.69,30.79953942]
["bitfinex","SOLUSD",1744648918999,30.82953942,129.74,129.69,30.79953942]
["bitfinex","SOLUSD",1744648919186,38.53723942,129.74,129.69,30.79953942]
["bitfinex","SOLUSD",1744648919698,30.82953942,129.74,129.69,30.79953942]
["bitfinex","SOLUSD",1744648920196,30.82953942,129.74,129.68,7.7112]
["bitfinex","SOLUSD",1744648920197,30.79953942,129.73,129.68,7.7112]
["bitfinex","SOLUSD",1744648920501,30.79953942,129.71,129.67,7.7116]
["bitfinex","SOLUSD",1744648920677,8.72,129.72,129.64,26.9973]
["bitfinex","SOLUSD",1744648920877,30.79953942,129.7,129.65,30.79953942]
["bitfinex","SOLUSD",1744648921078,8.72,129.72,129.66,30.79953942]
["bitfinex","SOLUSD",1744648921079,30.79953942,129.71,129.66,30.79953942]
["bitfinex","SOLUSD",1744648921708,30.79953942,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1744648921992,47.22853942,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1744648922191,47.22853942,129.72,129.67,38.51133942]
["bitfinex","SOLUSD",1744648922783,30.79953942,129.7,129.66,38.51163942]
["bitfinex","SOLUSD",1744648922984,30.79953942,129.67,129.63,1.5072]
["bitfinex","SOLUSD",1744648923502,30.79953942,129.68,129.64,7.7132]
["bitfinex","SOLUSD",1744648923683,30.79953942,129.67,129.63,7.714]
["bitfinex","SOLUSD",1744648924280,30.79953942,129.66,129.62,7.7147]
["bitfinex","SOLUSD",1744648924683,8.7,129.67,129.64,30.79953942]
["bitfinex","SOLUSD",1744648925091,8.7,129.67,129.62,38.51423942]
["bitfinex","SOLUSD",1744648925092,39.49953942,129.67,129.62,38.51423942]
["bitfinex","SOLUSD",1744648925417,30.79953942,129.66,129.62,7.7147]
["bitfinex","SOLUSD",1744648925909,47.21153942,129.67,129.62,38.51423942]
["bitfinex","SOLUSD",1744648926091,30.79953942,129.66,129.62,7.7147]
["bitfinex","SOLUSD",1744648926289,30.79953942,129.65,129.62,7.7147]
["bitfinex","SOLUSD",1744648926609,8.7,129.67,129.63,30.79953942]
["bitfinex","SOLUSD",1744648926913,30.79953942,129.69,129.64,30.79953942]
["bitfinex","SOLUSD",1744648927093,30.79953942,129.69,129.65,30.79953942]
["bitfinex","SOLUSD",1744648927288,80.8,129.7,129.66,30.79953942]
["bitfinex","SOLUSD",1744648927492,8.7,129.71,129.69,30.79953942]
["bitfinex","SOLUSD",1744648927695,8.7,129.71,129.68,30.79953942]
["bitfinex","SOLUSD",1744648928320,8.7,129.71,129.68,38.51073942]
["bitfinex","SOLUSD",1744648928909,8.7,129.71,129.68,30.79953942]
["bitfinex","SOLUSD",1744648929224,8.7,129.71,129.67,38.51133942]
["bitfinex","SOLUSD",1744648929790,8.7,129.71,129.68,30.79953942]
["bitfinex","SOLUSD",1744648929989,16.4095,129.71,129.67,30.79953942]
["bitfinex","SOLUSD",1744648930210,47.20903942,129.71,129.67,30.79953942]
["bitfinex","SOLUSD",1744648930414,8.7,129.71,129.67,30.79953942]
["bitfinex","SOLUSD",1744648930620,8.7,129.71,129.68,30.79953942]
["bitfinex","SOLUSD",1744648930906,8.7,129.71,129.67,30.79953942]
["bitfinex","SOLUSD",1744648931814,88.538,129.74,129.69,30.79953942]
["bitfinex","SOLUSD",1744648931987,80.83,129.74,129.71,30.79953942]
["bitfinex","SOLUSD",1744648932310,80.83,129.74,129.65,38.5645]
["bitfinex","SOLUSD",1744648932311,30.79953942,129.72,129.63,8.1618]
["bitfinex","SOLUSD",1744648932483,30.79953942,129.69,129.64,30.79953942]
["bitfinex","SOLUSD",1744648933014,30.79953942,129.7,129.65,30.79953942]
["bitfinex","SOLUSD",1744648933816,80.8,129.71,129.68,30.79953942]
["bitfinex","SOLUSD",1744648934002,80.8,129.71,129.68,38.51033942]
["bitfinex","SOLUSD",1744648934198,0.03,129.74,129.7,30.79953942]
["bitfinex","SOLUSD",1744648934409,0.03,129.74,129.73,30.79953942]
["bitfinex","SOLUSD",1744648934923,0.03,129.74,129.71,30.79953942]
["bitfinex","SOLUSD",1744648935096,0.03,129.74,129.72,30.79953942]
["bitfinex","SOLUSD",1744648935802,0.03,129.74,129.72,38.50823942]
["bitfinex","SOLUSD",1744648936113,30.82953942,129.74,129.69,30.79953942]
["bitfinex","SOLUSD",1744648936701,30.82953942,129.74,129.7,30.79953942]
["bitfinex","SOLUSD",1744648936702,0.03,129.74,129.7,30.79953942]
["bitfinex","SOLUSD",1744648937217,0.03,129.74,129.73,30.79953942]
["bitfinex","SOLUSD",1744648937710,0.03,129.74,129.72,30.79953942]
["bitfinex","SOLUSD",1744648937909,30.82953942,129.74,129.67,19.2797]
["bitfinex","SOLUSD",1744648938220,0.03,129.74,129.72,30.79953942]
["bitfinex","SOLUSD",1744648938398,0.03,129.74,129.73,30.79953942]
["bitfinex","SOLUSD",1744648938594,0.03,129.74,129.68,26.9894]
["bitfinex","SOLUSD",1744648938595,0.03,129.74,129.72,30.79953942]
["bitfinex","SOLUSD",1744648938809,0.03,129.74,129.7,30.79953942]
["bitfinex","SOLUSD",1744648939119,0.03,129.74,129.71,30.79953942]
["bitfinex","SOLUSD",1744648939295,0.03,129.74,129.73,30.79953942]
["bitfinex","SOLUSD",1744648939714,0.03,129.74,129.73,38.50783942]
["bitfinex","SOLUSD",1744648940218,0.03,129.74,129.73,30.79953942]
["bitfinex","SOLUSD",1744648940517,0.03,129.74,129.72,30.79953942]
["bitfinex","SOLUSD",1744648941316,0.03,129.74,129.73,30.79953942]
["bitfinex","SOLUSD",1744648941815,0.03,129.74,129.72,30.79953942]
["bitfinex","SOLUSD",1744648942316,0.03,129.74,129.7,7.7099]
["bitfinex","SOLUSD",1744648942518,0.03,129.74,129.7,30.79953942]
["bitfinex","SOLUSD",1744648943120,0.03,129.74,129.72,30.79953942]
["bitfinex","SOLUSD",1744648943327,0.03,129.74,129.73,30.79953942]
["bitfinex","SOLUSD",1744648943995,0.03,129.74,129.73,38.50783942]
["bitfinex","SOLUSD",1744648945517,0.03,129.74,129.73,30.79953942]
["bitfinex","SOLUSD",1744648945716,0.03,129.74,129.73,38.50783942]
["bitfinex","SOLUSD",1744648947422,0.03,129.74,129.73,45.01180099]
["bitfinex","SOLUSD",1744648948032,0.03,129.74,129.73,44.86963942]
["bitfinex","SOLUSD",1744648948603,0.03,129.77,129.74,0.14216157]
["bitfinex","SOLUSD",1744648948929,0.03,129.81,129.76,56.94170099]
["bitfinex","SOLUSD",1744648949109,0.03,129.81,129.8,30.79953942]
["bitfinex","SOLUSD",1744648950408,0.03,129.81,129.8,38.50363942]
["bitfinex","SOLUSD",1744648951027,0.03,129.81,129.74,27.77613357]
["bitfinex","SOLUSD",1744648951028,0.03,129.81,129.75,26.9749]
["bitfinex","SOLUSD",1744648951204,0.03,129.81,129.8,30.79953942]
["bitfinex","SOLUSD",1744648951767,0.03,129.81,129.75,26.9749]
["bitfinex","SOLUSD",1744648951905,0.03,129.81,129.78,30.79953942]
["bitfinex","SOLUSD",1744648952516,0.03,129.81,129.77,30.79953942]
["bitfinex","SOLUSD",1744648952720,30.82953942,129.81,129.76,30.79953942]
["bitfinex","SOLUSD",1744648952904,0.03,129.81,129.77,30.79953942]
["bitfinex","SOLUSD",1744648953315,30.82953942,129.81,129.76,30.79953942]
["bitfinex","SOLUSD",1744648953530,0.03,129.81,129.76,30.79953942]
["bitfinex","SOLUSD",1744648953736,0.03,129.81,129.77,30.79953942]
["bitfinex","SOLUSD",1744648953922,30.82953942,129.81,129.76,30.79953942]
["bitfinex","SOLUSD",1744648954127,30.79953942,129.78,129.73,9.3436]
["bitfinex","SOLUSD",1744648954436,38.50523942,129.78,129.74,30.79953942]
["bitfinex","SOLUSD",1744648954613,38.50523942,129.78,129.72,7.7086]
["bitfinex","SOLUSD",1744648954937,30.79953942,129.77,129.72,38.50813942]
["bitfinex","SOLUSD",1744648955139,30.79953942,129.76,129.71,7.7093]
["bitfinex","SOLUSD",1744648955331,30.79953942,129.76,129.71,38.50883942]
["bitfinex","SOLUSD",1744648955538,30.79953942,129.76,129.72,30.79953942]
["bitfinex","SOLUSD",1744648955939,30.79953942,129.73,129.69,1.5069]
["bitfinex","SOLUSD",1744648956237,30.79953942,129.7,129.66,7.7122]
["bitfinex","SOLUSD",1744648956439,30.79953942,129.69,129.65,7.7125]
["bitfinex","SOLUSD",1744648956641,38.50983942,129.7,129.65,38.51203942]
["bitfinex","SOLUSD",1744648956943,111.59953942,129.73,129.68,30.79953942]
["bitfinex","SOLUSD",1744648957817,30.79953942,129.71,129.66,30.79953942]
["bitfinex","SOLUSD",1744648958335,30.79953942,129.72,129.67,30.79953942]
["bitfinex","SOLUSD",1744648958639,30.79953942,129.71,129.66,30.79953942]
["bitfinex","SOLUSD",1744648959341,38.50843942,129.72,129.67,30.79953942]
["bitfinex","SOLUSD",1744648959839,119.30803942,129.73,129.68,30.79953942]
["bitfinex","SOLUSD",1744648960427,119.30803942,129.73,129.68,38.51063942]
["bitfinex","SOLUSD",1744648961757,119.30803942,129.73,129.65,19.2815]
["bitfinex","SOLUSD",1744648961944,30.79953942,129.72,129.67,30.79953942]
["bitfinex","SOLUSD",1744648962119,30.79953942,129.69,129.64,7.7136]
["bitfinex","SOLUSD",1744648962421,30.79953942,129.71,129.66,30.79953942]
["bitfinex","SOLUSD",1744648962613,30.79953942,129.72,129.67,30.79953942]
["bitfinex","SOLUSD",1744648962817,88.5085,129.73,129.67,30.79953942]
["bitfinex","SOLUSD",1744648963016,30.79953942,129.72,129.67,30.79953942]
["bitfinex","SOLUSD",1744648963218,30.79953942,129.71,129.66,30.79953942]
["bitfinex","SOLUSD",1744648963414,30.79953942,129.69,129.65,30.79953942]
["bitfinex","SOLUSD",1744648963729,30.79953942,129.71,129.66,30.79953942]
["bitfinex","SOLUSD",1744648963931,38.50893942,129.72,129.67,30.79953942]
["bitfinex","SOLUSD",1744648965760,30.79953942,129.71,129.67,30.79953942]
["bitfinex","SOLUSD",1744648965945,30.79953942,129.71,129.64,7.7136]
["bitfinex","SOLUSD",1744648966148,30.79953942,129.7,129.66,30.79953942]
["bitfinex","SOLUSD",1744648966446,30.79953942,129.7,129.65,30.79953942]
["bitfinex","SOLUSD",1744648966645,30.79953942,129.68,129.63,45.17603942]
["bitfinex","SOLUSD",1744648966829,30.79953942,129.68,129.63,38.51343942]
["bitfinex","SOLUSD",1744648967147,30.79953942,129.65,129.61,0.063]
["bitfinex","SOLUSD",1744648967351,30.79953942,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744648967858,80.8,129.64,129.61,0.063]
["bitfinex","SOLUSD",1744648968031,30.79953942,129.63,129.61,0.063]
["bitfinex","SOLUSD",1744648968233,80.8,129.64,129.61,0.063]
["bitfinex","SOLUSD",1744648968532,80.8,129.64,129.61,38.57753942]
["bitfinex","SOLUSD",1744648968733,3.94150739,129.66,129.63,30.79953942]
["bitfinex","SOLUSD",1744648968939,3.94150739,129.66,129.65,69.45424041]
["bitfinex","SOLUSD",1744648969124,0.14216157,129.72,129.65,7.713]
["bitfinex","SOLUSD",1744648969321,30.79953942,129.69,129.64,13.8824]
["bitfinex","SOLUSD",1744648969527,30.79953942,129.7,129.66,30.79953942]
["bitfinex","SOLUSD",1744648969751,30.79953942,129.69,129.64,7.7134]
["bitfinex","SOLUSD",1744648970063,30.79953942,129.69,129.65,30.79953942]
["bitfinex","SOLUSD",1744648970355,30.79953942,129.7,129.65,30.79953942]
["bitfinex","SOLUSD",1744648970764,30.79953942,129.69,129.64,38.51293942]
["bitfinex","SOLUSD",1744648971063,38.51073942,129.68,129.63,40.15833942]
["bitfinex","SOLUSD",1744648971362,30.79953942,129.7,129.63,9.3588]
["bitfinex","SOLUSD",1744648971544,30.79953942,129.7,129.65,30.79953942]
["bitfinex","SOLUSD",1744648971745,89.48,129.71,129.66,30.79953942]
["bitfinex","SOLUSD",1744648972058,30.79953942,129.7,129.65,30.79953942]
["bitfinex","SOLUSD",1744648973057,30.79953942,129.68,129.63,32.44443942]
["bitfinex","SOLUSD",1744648973253,0.28432314,129.69,129.61,7.7783]
["bitfinex","SOLUSD",1744648973254,30.79953942,129.66,129.61,7.7783]
["bitfinex","SOLUSD",1744648973451,30.79953942,129.64,129.61,0.063]
["bitfinex","SOLUSD",1744648973758,30.79953942,129.65,129.61,0.063]
["bitfinex","SOLUSD",1744648973953,39.76386256,129.66,129.61,30.86253942]
["bitfinex","SOLUSD",1744648974150,8.68,129.66,129.62,30.79953942]
["bitfinex","SOLUSD",1744648974460,7.7114,129.68,129.64,30.79953942]
["bitfinex","SOLUSD",1744648974647,80.8,129.69,129.66,30.79953942]
["bitfinex","SOLUSD",1744648975036,88.5108,129.69,129.66,30.79953942]
["bitfinex","SOLUSD",1744648975457,88.5108,129.69,129.65,30.79953942]
["bitfinex","SOLUSD",1744648976240,80.8,129.69,129.66,30.79953942]
["bitfinex","SOLUSD",1744648976443,80.8,129.69,129.67,30.79953942]
["bitfinex","SOLUSD",1744648977153,88.511,129.69,129.66,30.79953942]
["bitfinex","SOLUSD",1744648977355,80.8,129.69,129.66,38.51193942]
["bitfinex","SOLUSD",1744648978363,119.31023942,129.69,129.64,6.0816]
["bitfinex","SOLUSD",1744648978663,119.31023942,129.69,129.65,30.79953942]
["bitfinex","SOLUSD",1744648978664,88.5107,129.69,129.65,30.79953942]
["bitfinex","SOLUSD",1744648979365,80.8,129.69,129.65,38.51233942]
["bitfinex","SOLUSD",1744648979552,80.8,129.69,129.66,30.79953942]
["bitfinex","SOLUSD",1744648979758,88.5107,129.69,129.65,30.79953942]
["bitfinex","SOLUSD",1744648979955,88.5107,129.69,129.65,38.51253942]
["bitfinex","SOLUSD",1744648980346,88.5107,129.69,129.65,30.79953942]
["bitfinex","SOLUSD",1744648980663,88.5107,129.69,129.65,38.51253942]
["bitfinex","SOLUSD",1744648980860,80.8,129.69,129.66,30.79953942]
["bitfinex","SOLUSD",1744648981367,80.8,129.69,129.63,26.9987]
["bitfinex","SOLUSD",1744648981569,80.8,129.69,129.66,30.79953942]
["bitfinex","SOLUSD",1744648981959,80.8,129.69,129.67,30.79953942]
["bitfinex","SOLUSD",1744648982552,80.8,129.69,129.66,30.79953942]
["bitfinex","SOLUSD",1744648982755,80.8,129.69,129.65,30.79953942]
["bitfinex","SOLUSD",1744648983066,80.8,129.69,129.67,30.79953942]
["bitfinex","SOLUSD",1744648983454,88.5107,129.69,129.66,30.79953942]
["bitfinex","SOLUSD",1744648983779,80.8,129.69,129.65,38.51243942]
["bitfinex","SOLUSD",1744648983982,88.5107,129.69,129.65,38.51243942]
["bitfinex","SOLUSD",1744648984280,80.8,129.69,129.66,30.79953942]
["bitfinex","SOLUSD",1744648984572,30.79953942,129.67,129.62,9.2258]
["bitfinex","SOLUSD",1744648984772,30.79953942,129.64,129.61,0.063]
["bitfinex","SOLUSD",1744648984978,30.79953942,129.63,129.61,0.063]
["bitfinex","SOLUSD",1744648985367,30.79953942,129.65,129.61,0.063]
["bitfinex","SOLUSD",1744648985561,89.46,129.66,129.63,30.79953942]
["bitfinex","SOLUSD",1744648985764,97.1726,129.66,129.63,30.79953942]
["bitfinex","SOLUSD",1744648986072,97.1726,129.66,129.62,30.79953942]
["bitfinex","SOLUSD",1744648986773,80.8,129.66,129.63,30.79953942]
["bitfinex","SOLUSD",1744648986961,30.79953942,129.68,129.61,0.063]
["bitfinex","SOLUSD",1744648986962,7.7101,129.7,129.61,0.20516157]
["bitfinex","SOLUSD",1744648987159,38.50963942,129.7,129.65,30.79953942]
["bitfinex","SOLUSD",1744648987364,30.79953942,129.69,129.64,30.79953942]
["bitfinex","SOLUSD",1744648987558,7.7112,129.68,129.64,30.79953942]
["bitfinex","SOLUSD",1744648987758,38.51043942,129.69,129.64,38.51293942]
["bitfinex","SOLUSD",1744648989295,38.51043942,129.69,129.64,30.79953942]
["bitfinex","SOLUSD",1744648989471,38.51043942,129.69,129.64,38.51303942]
["bitfinex","SOLUSD",1744648989980,16.3701,129.7,129.66,30.79953942]
["bitfinex","SOLUSD",1744648990481,47.16963942,129.7,129.65,30.79953942]
["bitfinex","SOLUSD",1744648990675,16.3701,129.7,129.66,30.79953942]
["bitfinex","SOLUSD",1744648990986,47.16963942,129.7,129.66,30.79953942]
["bitfinex","SOLUSD",1744648991368,16.3701,129.7,129.66,30.79953942]
["bitfinex","SOLUSD",1744648991576,30.79953942,129.69,129.63,7.7142]
["bitfinex","SOLUSD",1744648991772,47.16963942,129.7,129.65,30.79953942]
["bitfinex","SOLUSD",1744648991958,16.3701,129.7,129.66,30.79953942]
["bitfinex","SOLUSD",1744648992157,47.16963942,129.7,129.66,30.79953942]
["bitfinex","SOLUSD",1744648992577,16.3701,129.7,129.66,30.79953942]
["bitfinex","SOLUSD",1744648992883,8.66,129.7,129.66,30.79953942]
["bitfinex","SOLUSD",1744648993055,16.3701,129.7,129.66,30.79953942]
["bitfinex","SOLUSD",1744648993580,16.3701,129.7,129.66,38.51173942]
["bitfinex","SOLUSD",1744648994167,7.7101,129.7,129.66,38.51173942]
["bitfinex","SOLUSD",1744648994386,80.8,129.71,129.67,30.79953942]
["bitfinex","SOLUSD",1744648994682,88.5095,129.71,129.67,30.79953942]
["bitfinex","SOLUSD",1744648994878,30.79953942,129.7,129.65,38.51233942]
["bitfinex","SOLUSD",1744648995068,88.5095,129.71,129.66,30.79953942]
["bitfinex","SOLUSD",1744648995069,119.30903942,129.71,129.66,30.79953942]
["bitfinex","SOLUSD",1744648995766,119.30903942,129.71,129.66,38.51193942]
["bitfinex","SOLUSD",1744648995970,88.5095,129.71,129.67,30.79953942]
["bitfinex","SOLUSD",1744648996880,80.8,129.71,129.67,30.79953942]
["bitfinex","SOLUSD",1744648997078,7.7085,129.73,129.69,30.79953942]
["bitfinex","SOLUSD",1744648997372,38.50803942,129.73,129.68,30.79953942]
["bitfinex","SOLUSD",1744648997583,30.79953942,129.72,129.68,30.79953942]
["bitfinex","SOLUSD",1744648997972,38.50803942,129.73,129.68,38.51073942]
["bitfinex","SOLUSD",1744648998173,7.7085,129.73,129.68,38.51073942]
["bitfinex","SOLUSD",1744648998480,7.7085,129.73,129.69,30.79953942]
["bitfinex","SOLUSD",1744648998861,38.50803942,129.73,129.68,38.51073942]
["bitfinex","SOLUSD",1744648999055,7.7085,129.73,129.69,30.79953942]
["bitfinex","SOLUSD",1744648999262,38.50743942,129.74,129.69,30.79953942]
["bitfinex","SOLUSD",1744648999470,38.50743942,129.74,129.69,38.51013942]
["bitfinex","SOLUSD",1744648999770,38.50743942,129.74,129.69,38.50993942]
["bitfinex","SOLUSD",1744648999954,80.8,129.76,129.73,30.79953942]
["bitfinex","SOLUSD",1744649000155,88.5052,129.79,129.7,1.5604]
["bitfinex","SOLUSD",1744649000370,30.79953942,129.77,129.72,30.79953942]
["bitfinex","SOLUSD",1744649000589,88.5052,129.79,129.74,30.79953942]
["bitfinex","SOLUSD",1744649000884,80.8,129.79,129.75,30.79953942]
["bitfinex","SOLUSD",1744649001195,80.8,129.79,129.76,30.79953942]
["bitfinex","SOLUSD",1744649001355,80.8,129.79,129.75,30.79953942]
["bitfinex","SOLUSD",1744649001563,80.8,129.79,129.75,38.50643942]
["bitfinex","SOLUSD",1744649001772,88.5047,129.79,129.75,38.50643942]
["bitfinex","SOLUSD",1744649001971,80.8,129.79,129.76,30.79953942]
["bitfinex","SOLUSD",1744649002165,0.03,129.81,129.76,30.79953942]
["bitfinex","SOLUSD",1744649002365,30.82953942,129.81,129.76,30.79953942]
["bitfinex","SOLUSD",1744649002589,30.79953942,129.8,129.75,38.50643942]
["bitfinex","SOLUSD",1744649002793,30.82953942,129.81,129.76,30.79953942]
["bitfinex","SOLUSD",1744649003094,30.82953942,129.81,129.77,30.79953942]
["bitfinex","SOLUSD",1744649003277,38.53313942,129.81,129.77,30.79953942]
["bitfinex","SOLUSD",1744649003679,38.53313942,129.81,129.73,26.9788]
["bitfinex","SOLUSD",1744649003878,38.53313942,129.81,129.76,30.79953942]
["bitfinex","SOLUSD",1744649004079,30.79953942,129.8,129.73,26.9788]
["bitfinex","SOLUSD",1744649004297,30.79953942,129.8,129.76,30.79953942]
["bitfinex","SOLUSD",1744649004498,38.53313942,129.81,129.76,30.79953942]
["bitfinex","SOLUSD",1744649005101,38.53313942,129.81,129.76,38.50563942]
["bitfinex","SOLUSD",1744649005273,7.7336,129.81,129.76,38.50563942]
["bitfinex","SOLUSD",1744649005466,38.53313942,129.81,129.77,30.79953942]
["bitfinex","SOLUSD",1744649006487,0.03,129.81,129.77,30.79953942]
["bitfinex","SOLUSD",1744649006696,0.03,129.81,129.79,30.79953942]
["bitfinex","SOLUSD",1744649006870,0.03,129.81,129.78,30.79953942]
["bitfinex","SOLUSD",1744649007070,0.03,129.81,129.77,32.46133942]
["bitfinex","SOLUSD",1744649007290,0.03,129.81,129.8,30.79953942]
["bitfinex","SOLUSD",1744649008394,0.03,129.81,129.8,38.50363942]
["bitfinex","SOLUSD",1744649010263,0.03,129.81,129.77,9.3675]
["bitfinex","SOLUSD",1744649010495,0.03,129.81,129.78,30.79953942]
["bitfinex","SOLUSD",1744649010987,0.03,129.81,129.77,9.3675]
["bitfinex","SOLUSD",1744649011177,0.03,129.81,129.78,30.79953942]
["bitfinex","SOLUSD",1744649011379,0.03,129.81,129.78,38.50483942]
["bitfinex","SOLUSD",1744649011893,0.03,129.81,129.77,40.16703942]
["bitfinex","SOLUSD",1744649012191,0.03,129.81,129.77,30.79953942]
["bitfinex","SOLUSD",1744649012492,0.03,129.81,129.78,30.79953942]
["bitfinex","SOLUSD",1744649013381,0.03,129.81,129.78,38.50463942]
["bitfinex","SOLUSD",1744649014994,30.82953942,129.81,129.76,30.79953942]
["bitfinex","SOLUSD",1744649015193,0.03,129.81,129.77,19.22533944]
["bitfinex","SOLUSD",1744649015376,0.03,129.81,129.78,19.22533944]
["bitfinex","SOLUSD",1744649016075,0.03,129.81,129.79,19.22533944]
["bitfinex","SOLUSD",1744649016280,0.03,129.81,129.78,19.22533944]
["bitfinex","SOLUSD",1744649016995,0.03,129.81,129.79,19.22533944]
["bitfinex","SOLUSD",1744649017176,0.03,129.81,129.78,26.93053944]
["bitfinex","SOLUSD",1744649018185,0.03,129.81,129.77,26.93093944]
["bitfinex","SOLUSD",1744649018382,0.03,129.81,129.75,7.7071]
["bitfinex","SOLUSD",1744649018780,19.25533944,129.81,129.77,19.22533944]
["bitfinex","SOLUSD",1744649019395,19.25533944,129.81,129.77,26.93113944]
["bitfinex","SOLUSD",1744649019599,26.95893944,129.81,129.77,26.93113944]
["bitfinex","SOLUSD",1744649020296,26.95893944,129.81,129.76,7.7062]
["bitfinex","SOLUSD",1744649020606,26.95893944,129.81,129.76,26.93153944]
["bitfinex","SOLUSD",1744649020806,26.95893944,129.81,129.77,19.22533944]
["bitfinex","SOLUSD",1744649021002,19.25533944,129.81,129.77,19.22533944]
["bitfinex","SOLUSD",1744649021303,0.03,129.81,129.77,19.22533944]
["bitfinex","SOLUSD",1744649021496,0.03,129.81,129.8,19.22533944]
["bitfinex","SOLUSD",1744649023595,0.03,129.81,129.8,26.92943944]
["bitfinex","SOLUSD",1744649025279,0.03,129.81,129.8,19.22533944]
["bitfinex","SOLUSD",1744649025481,0.03,129.81,129.79,26.92983944]
["bitfinex","SOLUSD",1744649025704,0.03,129.81,129.78,26.93033944]
["bitfinex","SOLUSD",1744649025889,0.03,129.81,129.79,19.22533944]
["bitfinex","SOLUSD",1744649026608,0.03,129.81,129.8,19.22533944]
["bitfinex","SOLUSD",1744649027809,0.03,129.81,129.8,26.92943944]
["bitfinex","SOLUSD",1744649028277,0.03,129.81,129.8,28.51543944]
["bitfinex","SOLUSD",1744649029702,0.03,129.81,129.8,28.65760101]
["bitfinex","SOLUSD",1744649030101,0.03,129.81,129.71,1.6357]
["bitfinex","SOLUSD",1744649030282,0.03,129.81,129.77,19.22533944]
["bitfinex","SOLUSD",1744649030584,0.03,129.81,129.78,19.22533944]
["bitfinex","SOLUSD",1744649030787,0.03,129.81,129.79,19.22533944]
["bitfinex","SOLUSD",1744649031517,0.03,129.81,129.77,27.6517]
["bitfinex","SOLUSD",1744649031687,0.03,129.81,129.8,26.92943944]
["bitfinex","SOLUSD",1744649033494,0.03,129.81,129.8,27.07160101]
["bitfinex","SOLUSD",1744649034812,2.8185393,129.83,129.81,0.14216157]
["bitfinex","SOLUSD",1744649034996,2.8185393,129.83,129.82,19.22533944]
["bitfinex","SOLUSD",1744649036107,2.8185393,129.83,129.82,26.92823944]
["bitfinex","SOLUSD",1744649037021,3.93e-05,129.83,129.82,46.00437301]
["bitfinex","SOLUSD",1744649037309,0.03,129.87,129.83,0.14216157]
["bitfinex","SOLUSD",1744649037508,0.03,129.87,129.86,19.22533944]
["bitfinex","SOLUSD",1744649038083,0.03,129.87,129.85,26.92623944]
["bitfinex","SOLUSD",1744649038305,0.03,129.87,129.86,19.22533944]
["bitfinex","SOLUSD",1744649038489,4.9978434,129.87,129.85,26.92623944]
["bitfinex","SOLUSD",1744649039511,4.9978434,129.87,129.86,19.22533944]
["bitfinex","SOLUSD",1744649040007,4.9978434,129.87,129.85,26.92623944]
["bitfinex","SOLUSD",1744649040212,4.9978434,129.87,129.84,26.92683944]
["bitfinex","SOLUSD",1744649040409,4.9978434,129.87,129.84,7.7015]
["bitfinex","SOLUSD",1744649040801,4.9978434,129.87,129.83,26.92743944]
["bitfinex","SOLUSD",1744649041005,4.9978434,129.87,129.84,19.22533944]
["bitfinex","SOLUSD",1744649041517,4.9978434,129.87,129.83,26.92743944]
["bitfinex","SOLUSD",1744649041836,4.9978434,129.87,129.84,19.22533944]
["bitfinex","SOLUSD",1744649041996,4.9978434,129.87,129.86,19.22533944]
["bitfinex","SOLUSD",1744649042597,4.9978434,129.87,129.83,26.958]
["bitfinex","SOLUSD",1744649042800,4.9978434,129.87,129.85,19.22533944]
["bitfinex","SOLUSD",1744649042998,4.9978434,129.87,129.86,19.22533944]
["bitfinex","SOLUSD",1744649043614,4.9978434,129.87,129.86,26.92593944]
["bitfinex","SOLUSD",1744649043796,4.9978434,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1744649044426,4.9978434,129.87,129.84,19.22533944]
["bitfinex","SOLUSD",1744649045314,4.9978434,129.87,129.85,26.92623944]
["bitfinex","SOLUSD",1744649046627,4.9978434,129.87,129.86,19.22533944]
["bitfinex","SOLUSD",1744649046822,4.9978434,129.87,129.86,19.36750101]
["bitfinex","SOLUSD",1744649047420,4.9978434,129.87,129.86,27.06810101]
["bitfinex","SOLUSD",1744649048295,4.9978434,129.87,129.86,26.92593944]
["bitfinex","SOLUSD",1744649048528,4.9978434,129.87,129.85,26.92623944]
["bitfinex","SOLUSD",1744649048715,4.9978434,129.87,129.86,19.22533944]
["bitfinex","SOLUSD",1744649049329,4.9978434,129.87,129.86,26.92593944]
["bitfinex","SOLUSD",1744649052824,4.9978434,129.87,129.86,7.7006]
["bitfinex","SOLUSD",1744649053009,4.9978434,129.87,129.86,26.92593944]
["bitfinex","SOLUSD",1744649055604,4.9978434,129.87,129.86,19.22533944]
["bitfinex","SOLUSD",1744649057621,4.9978434,129.87,129.86,27.06810101]
["bitfinex","SOLUSD",1744649057825,4.9978434,129.87,129.86,26.92593944]
["bitfinex","SOLUSD",1744649058819,4.9978434,129.87,129.86,27.06810101]
["bitfinex","SOLUSD",1744649059620,4.34e-05,129.87,129.86,46.14423458]
["bitfinex","SOLUSD",1744649059811,4.34e-05,129.87,129.86,56.50509615]
["bitfinex","SOLUSD",1744649060120,0.03,129.93,129.88,0.14216157]
["bitfinex","SOLUSD",1744649060317,0.03,129.93,129.9,19.22533944]
["bitfinex","SOLUSD",1744649061421,0.03,129.93,129.91,19.22533944]
["bitfinex","SOLUSD",1744649061618,0.03,129.93,129.91,26.92263944]
["bitfinex","SOLUSD",1744649062221,0.03,129.93,129.91,7.6973]
["bitfinex","SOLUSD",1744649063328,0.03,129.93,129.91,26.92263944]
["bitfinex","SOLUSD",1744649064128,0.03,129.93,129.91,7.6973]
["bitfinex","SOLUSD",1744649064312,0.03,129.93,129.91,26.92263944]
["bitfinex","SOLUSD",1744649064515,6.1633,130.01,129.93,18.933972]
["bitfinex","SOLUSD",1744649064719,80.8,130.02,129.98,19.22533944]
["bitfinex","SOLUSD",1744649065038,7.6902,130.04,129.98,19.22533944]
["bitfinex","SOLUSD",1744649065209,19.22533944,130.02,129.97,19.22533944]
["bitfinex","SOLUSD",1744649065729,19.22533944,130.02,129.97,26.91883944]
["bitfinex","SOLUSD",1744649066027,19.22533944,129.99,129.94,19.22533944]
["bitfinex","SOLUSD",1744649066209,19.22533944,129.96,129.89,44.7286]
["bitfinex","SOLUSD",1744649066531,19.22533944,129.96,129.91,19.22533944]
["bitfinex","SOLUSD",1744649067328,19.22533944,129.96,129.92,7.697]
["bitfinex","SOLUSD",1744649067530,19.22533944,129.96,129.91,19.22533944]
["bitfinex","SOLUSD",1744649067531,26.92003944,129.96,129.91,26.92273944]
["bitfinex","SOLUSD",1744649067734,19.22533944,129.95,129.91,7.6974]
["bitfinex","SOLUSD",1744649067929,19.22533944,129.94,129.9,37.6982]
["bitfinex","SOLUSD",1744649068104,19.22533944,129.93,129.9,37.6982]
["bitfinex","SOLUSD",1744649068301,19.22533944,129.94,129.9,37.6982]
["bitfinex","SOLUSD",1744649068505,19.22533944,129.93,129.9,30.0]
["bitfinex","SOLUSD",1744649068935,7.6942,129.97,129.89,7.6985]
["bitfinex","SOLUSD",1744649069230,19.22533944,129.92,129.88,9.2227]
["bitfinex","SOLUSD",1744649069442,19.22533944,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1744649069738,19.22533944,129.93,129.88,26.92463944]
["bitfinex","SOLUSD",1744649070218,26.92113944,129.94,129.89,19.22533944]
["bitfinex","SOLUSD",1744649070726,19.22533944,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1744649071111,100.31852314,129.98,129.9,19.22533944]
["bitfinex","SOLUSD",1744649071301,26.92073944,129.95,129.9,26.92303944]
["bitfinex","SOLUSD",1744649071514,19.22533944,129.93,129.88,19.22533944]
["bitfinex","SOLUSD",1744649072317,19.22533944,129.94,129.89,19.22533944]
["bitfinex","SOLUSD",1744649072510,26.92133944,129.94,129.89,19.22533944]
["bitfinex","SOLUSD",1744649073436,26.92133944,129.94,129.89,26.92363944]
["bitfinex","SOLUSD",1744649073828,0.28432314,129.96,129.89,26.92363944]
["bitfinex","SOLUSD",1744649074013,19.22533944,129.94,129.89,26.92363944]
["bitfinex","SOLUSD",1744649074215,19.22533944,129.95,129.9,19.22533944]
["bitfinex","SOLUSD",1744649074422,107.71903944,129.98,129.93,19.22533944]
["bitfinex","SOLUSD",1744649074939,19.22533944,129.96,129.91,19.22533944]
["bitfinex","SOLUSD",1744649075118,19.22533944,129.97,129.89,26.9453]
["bitfinex","SOLUSD",1744649075534,19.22533944,129.97,129.91,18.91548944]
["bitfinex","SOLUSD",1744649075839,7.6947,129.96,129.92,7.697]
["bitfinex","SOLUSD",1744649076141,7.6943,129.97,129.92,26.92233944]
["bitfinex","SOLUSD",1744649076324,26.91963944,129.97,129.92,26.92233944]
["bitfinex","SOLUSD",1744649077237,88.4936,129.98,129.92,26.92233944]
["bitfinex","SOLUSD",1744649077443,107.71893944,129.98,129.93,19.22533944]
["bitfinex","SOLUSD",1744649077618,19.22533944,129.97,129.92,26.92233944]
["bitfinex","SOLUSD",1744649077812,88.4936,129.98,129.92,26.92233944]
["bitfinex","SOLUSD",1744649078019,19.22533944,129.97,129.92,26.92233944]
["bitfinex","SOLUSD",1744649078327,80.8,129.98,129.94,19.22533944]
["bitfinex","SOLUSD",1744649078538,80.8,129.98,129.95,19.22533944]
["bitfinex","SOLUSD",1744649078833,80.8,129.98,129.94,19.22533944]
["bitfinex","SOLUSD",1744649079228,80.8,129.98,129.95,26.92033944]
["bitfinex","SOLUSD",1744649079427,80.8,129.98,129.95,7.695]
["bitfinex","SOLUSD",1744649079835,88.4935,129.98,129.94,26.92083944]
["bitfinex","SOLUSD",1744649080225,88.4935,129.98,129.92,20.8296]
["bitfinex","SOLUSD",1744649080226,19.22533944,129.97,129.92,20.81233944]
["bitfinex","SOLUSD",1744649080631,107.71883944,129.98,129.93,19.22533944]
["bitfinex","SOLUSD",1744649081340,26.91983944,129.97,129.92,9.2837]
["bitfinex","SOLUSD",1744649081524,26.91983944,129.97,129.92,28.50903944]
["bitfinex","SOLUSD",1744649082342,19.22533944,129.94,129.9,7.698]
["bitfinex","SOLUSD",1744649082527,19.22533944,129.94,129.89,19.22533944]
["bitfinex","SOLUSD",1744649082528,19.22533944,129.93,129.89,7.6986]
["bitfinex","SOLUSD",1744649082920,19.22533944,129.94,129.89,26.92393944]
["bitfinex","SOLUSD",1744649084142,26.92123944,129.94,129.89,26.92393944]
["bitfinex","SOLUSD",1744649084440,19.22533944,129.93,129.88,28.55223944]
["bitfinex","SOLUSD",1744649084649,80.8,129.95,129.91,19.22533944]
["bitfinex","SOLUSD",1744649085931,80.8,129.95,129.91,26.92273944]
["bitfinex","SOLUSD",1744649086450,88.4954,129.95,129.91,26.92273944]
["bitfinex","SOLUSD",1744649086640,107.72073944,129.95,129.88,20.8762]
["bitfinex","SOLUSD",1744649086833,19.22533944,129.94,129.89,19.22533944]
["bitfinex","SOLUSD",1744649087230,19.22533944,129.94,129.89,26.92363944]
["bitfinex","SOLUSD",1744649087434,88.4954,129.95,129.9,19.22533944]
["bitfinex","SOLUSD",1744649088144,88.4954,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1744649088348,80.8,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1744649088658,88.4955,129.95,129.91,26.92293944]
["bitfinex","SOLUSD",1744649088955,80.8,129.95,129.91,26.92293944]
["bitfinex","SOLUSD",1744649089249,88.4953,129.95,129.91,26.92293944]
["bitfinex","SOLUSD",1744649089722,80.8,129.95,129.91,26.92293944]
["bitfinex","SOLUSD",1744649090455,88.4953,129.95,129.91,26.92293944]
["bitfinex","SOLUSD",1744649090929,80.8,129.95,129.92,19.22533944]
["bitfinex","SOLUSD",1744649092146,80.8,129.95,129.93,19.22533944]
["bitfinex","SOLUSD",1744649092357,7.6947,129.96,129.93,19.22533944]
["bitfinex","SOLUSD",1744649092529,7.6947,129.96,129.92,19.22533944]
["bitfinex","SOLUSD",1744649092736,26.92003944,129.96,129.91,19.22533944]
["bitfinex","SOLUSD",1744649093055,7.6943,129.97,129.92,19.22533944]
["bitfinex","SOLUSD",1744649093230,19.22533944,129.95,129.9,26.92323944]
["bitfinex","SOLUSD",1744649093427,19.22533944,129.94,129.89,7.6985]
["bitfinex","SOLUSD",1744649093763,19.22533944,129.94,129.89,26.92383944]
["bitfinex","SOLUSD",1744649094129,19.22533944,129.95,129.9,19.22533944]
["bitfinex","SOLUSD",1744649094459,7.6957,129.95,129.91,19.22533944]
["bitfinex","SOLUSD",1744649094631,26.92103944,129.95,129.9,26.92323944]
["bitfinex","SOLUSD",1744649095166,7.6957,129.95,129.9,26.92323944]
["bitfinex","SOLUSD",1744649095651,19.22533944,129.95,129.9,26.92323944]
["bitfinex","SOLUSD",1744649096032,107.72023944,129.96,129.91,19.22533944]
["bitfinex","SOLUSD",1744649096529,88.4949,129.96,129.91,26.92263944]
["bitfinex","SOLUSD",1744649096740,107.72023944,129.96,129.91,26.92263944]
["bitfinex","SOLUSD",1744649098955,100.02533944,129.96,129.91,26.92263944]
["bitfinex","SOLUSD",1744649099133,7.6937,129.98,129.95,19.22533944]
["bitfinex","SOLUSD",1744649099333,7.6937,129.98,129.94,19.22533944]
["bitfinex","SOLUSD",1744649099829,7.6937,129.98,129.95,19.22533944]
["bitfinex","SOLUSD",1744649100144,89.4,130.0,129.95,19.22533944]
["bitfinex","SOLUSD",1744649100333,97.0925,130.0,129.97,19.22533944]
["bitfinex","SOLUSD",1744649100538,97.0925,130.0,129.96,19.22533944]
["bitfinex","SOLUSD",1744649101232,88.4925,130.0,129.96,19.22533944]
["bitfinex","SOLUSD",1744649102247,19.22533944,129.97,129.91,9.2155]
["bitfinex","SOLUSD",1744649102448,19.22533944,129.96,129.91,28.44083944]
["bitfinex","SOLUSD",1744649102753,19.22533944,129.97,129.92,19.22533944]
["bitfinex","SOLUSD",1744649102946,19.22533944,129.95,129.9,26.92323944]
["bitfinex","SOLUSD",1744649103151,19.22533944,129.92,129.88,9.3165]
["bitfinex","SOLUSD",1744649103328,19.22533944,129.93,129.89,30.0]
["bitfinex","SOLUSD",1744649103536,107.72113944,129.94,129.89,49.22533944]
["bitfinex","SOLUSD",1744649103850,19.22533944,129.92,129.89,30.0]
["bitfinex","SOLUSD",1744649104040,19.22533944,129.92,129.87,26.92503944]
["bitfinex","SOLUSD",1744649104557,88.4958,129.94,129.85,20.84283944]
["bitfinex","SOLUSD",1744649104558,19.22533944,129.9,129.85,20.84283944]
["bitfinex","SOLUSD",1744649104744,19.22533944,129.92,129.87,19.22533944]
["bitfinex","SOLUSD",1744649105653,26.92293944,129.91,129.86,19.22533944]
["bitfinex","SOLUSD",1744649106248,19.22533944,129.9,129.85,20.84283944]
["bitfinex","SOLUSD",1744649106561,19.22533944,129.9,129.85,28.54383944]
["bitfinex","SOLUSD",1744649106759,19.22533944,129.9,129.85,9.3185]
["bitfinex","SOLUSD",1744649106939,19.22533944,129.9,129.85,20.84283944]
["bitfinex","SOLUSD",1744649107343,100.02533944,129.9,129.85,28.54393944]
["bitfinex","SOLUSD",1744649107864,7.6988,129.89,129.85,28.54393944]
["bitfinex","SOLUSD",1744649108033,7.6988,129.89,129.85,1.6175]
["bitfinex","SOLUSD",1744649108238,7.6988,129.89,129.85,20.84283944]
["bitfinex","SOLUSD",1744649108567,7.6988,129.89,129.85,28.54383944]
["bitfinex","SOLUSD",1744649108750,7.6988,129.89,129.85,20.84283944]
["bitfinex","SOLUSD",1744649109058,26.92413944,129.89,129.84,25.34063944]
["bitfinex","SOLUSD",1744649109372,26.92413944,129.89,129.84,19.22533944]
["bitfinex","SOLUSD",1744649109741,7.6988,129.89,129.85,19.22533944]
["bitfinex","SOLUSD",1744649110253,26.92413944,129.89,129.85,19.22533944]
["bitfinex","SOLUSD",1744649110453,19.22533944,129.87,129.83,0.063]
["bitfinex","SOLUSD",1744649110658,19.22533944,129.85,129.83,0.063]
["bitfinex","SOLUSD",1744649110856,19.22533944,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744649111364,57.66897402,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744649111565,19.22533944,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744649111745,26.92923944,129.81,129.77,0.063]
["bitfinex","SOLUSD",1744649112263,19.22533944,129.81,129.77,19.28833944]
["bitfinex","SOLUSD",1744649112566,0.28432314,129.86,129.8,19.22533944]
["bitfinex","SOLUSD",1744649112770,0.28432314,129.86,129.82,19.22533944]
["bitfinex","SOLUSD",1744649112771,7.98492314,129.86,129.82,19.22533944]
["bitfinex","SOLUSD",1744649112963,27.21026258,129.86,129.81,19.22533944]
["bitfinex","SOLUSD",1744649114264,19.22533944,129.85,129.77,0.063]
["bitfinex","SOLUSD",1744649114452,19.22533944,129.83,129.79,19.22533944]
["bitfinex","SOLUSD",1744649114656,19.22533944,129.83,129.78,26.93053944]
["bitfinex","SOLUSD",1744649114852,19.22533944,129.84,129.79,19.22533944]
["bitfinex","SOLUSD",1744649115171,30.7435002,129.84,129.8,30.7435002]
["bitfinex","SOLUSD",1744649115348,38.4453002,129.84,129.8,30.7435002]
["bitfinex","SOLUSD",1744649116068,38.4448002,129.85,129.81,30.7435002]
["bitfinex","SOLUSD",1744649117371,7.7013,129.85,129.81,30.7435002]
["bitfinex","SOLUSD",1744649117668,38.4448002,129.85,129.81,30.7435002]
["bitfinex","SOLUSD",1744649118046,38.4448002,129.85,129.8,30.7435002]
["bitfinex","SOLUSD",1744649118257,7.7013,129.85,129.8,30.7435002]
["bitfinex","SOLUSD",1744649118445,30.7435002,129.84,129.8,30.7435002]
["bitfinex","SOLUSD",1744649118781,30.7435002,129.85,129.8,30.7435002]
["bitfinex","SOLUSD",1744649118985,30.7435002,129.84,129.79,7.7047]
["bitfinex","SOLUSD",1744649119145,30.7435002,129.82,129.77,38.5122002]
["bitfinex","SOLUSD",1744649119455,30.7435002,129.81,129.77,38.5122002]
["bitfinex","SOLUSD",1744649120044,30.7435002,129.82,129.77,38.5122002]
["bitfinex","SOLUSD",1744649120240,80.8,129.83,129.8,30.7435002]
["bitfinex","SOLUSD",1744649121563,80.8,129.83,129.79,32.3939002]
["bitfinex","SOLUSD",1744649121878,80.8,129.83,129.8,30.7435002]
["bitfinex","SOLUSD",1744649122082,80.8,129.83,129.8,38.4471002]
["bitfinex","SOLUSD",1744649123584,80.8,129.83,129.8,7.7036]
["bitfinex","SOLUSD",1744649123779,80.8,129.83,129.8,38.4471002]
["bitfinex","SOLUSD",1744649124268,30.7435002,129.82,129.77,7.7684]
["bitfinex","SOLUSD",1744649124476,30.7435002,129.81,129.77,38.5119002]
["bitfinex","SOLUSD",1744649124658,30.7435002,129.82,129.77,38.5119002]
["bitfinex","SOLUSD",1744649125075,88.5024,129.83,129.77,38.5119002]
["bitfinex","SOLUSD",1744649125275,30.7435002,129.82,129.77,38.5119002]
["bitfinex","SOLUSD",1744649126285,38.4465002,129.82,129.77,38.5119002]
["bitfinex","SOLUSD",1744649126760,30.7435002,129.82,129.77,38.5119002]
["bitfinex","SOLUSD",1744649127483,38.4449002,129.85,129.8,30.7435002]
["bitfinex","SOLUSD",1744649127777,30.7435002,129.84,129.8,30.7435002]
["bitfinex","SOLUSD",1744649127987,30.7435002,129.84,129.79,38.4479002]
["bitfinex","SOLUSD",1744649128585,30.7435002,129.83,129.79,38.4479002]
["bitfinex","SOLUSD",1744649128769,0.14216157,129.86,129.82,30.7435002]
["bitfinex","SOLUSD",1744649128965,80.8,129.91,129.85,30.7435002]
["bitfinex","SOLUSD",1744649129159,80.8,129.91,129.87,30.7435002]
["bitfinex","SOLUSD",1744649129357,30.7435002,129.88,129.8,16.2515]
["bitfinex","SOLUSD",1744649129590,30.7435002,129.87,129.83,30.7435002]
["bitfinex","SOLUSD",1744649129758,80.8,129.89,129.85,30.7435002]
["bitfinex","SOLUSD",1744649130088,30.7435002,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1744649130382,30.7435002,129.88,129.83,38.4456002]
["bitfinex","SOLUSD",1744649130585,88.4988,129.89,129.82,7.7027]
["bitfinex","SOLUSD",1744649130586,30.7435002,129.86,129.82,7.7027]
["bitfinex","SOLUSD",1744649131901,7.6996,129.88,129.82,38.4462002]
["bitfinex","SOLUSD",1744649132092,30.7435002,129.87,129.82,38.4462002]
["bitfinex","SOLUSD",1744649132393,30.7435002,129.88,129.83,30.7435002]
["bitfinex","SOLUSD",1744649133291,30.7435002,129.87,129.82,38.4462002]
["bitfinex","SOLUSD",1744649133599,30.7435002,129.86,129.82,7.7027]
["bitfinex","SOLUSD",1744649135194,19.2087986,129.86,129.82,7.7027]
["bitfinex","SOLUSD",1744649136293,19.2087986,129.87,129.82,46.1688986]
["bitfinex","SOLUSD",1744649136459,80.8,129.89,129.86,19.2087986]
["bitfinex","SOLUSD",1744649136663,80.8,129.89,129.87,19.2087986]
["bitfinex","SOLUSD",1744649137887,80.83,129.94,129.88,19.2087986]
["bitfinex","SOLUSD",1744649138084,19.2087986,129.91,129.86,27.2278986]
["bitfinex","SOLUSD",1744649138275,19.2087986,129.88,129.86,1.509]
["bitfinex","SOLUSD",1744649138598,19.2087986,129.87,129.83,15.4987]
["bitfinex","SOLUSD",1744649138772,19.2087986,129.86,129.83,1.6288]
["bitfinex","SOLUSD",1744649138971,19.2087986,129.85,129.83,1.6288]
["bitfinex","SOLUSD",1744649139173,30.73305979,129.86,129.83,9.331]
["bitfinex","SOLUSD",1744649139414,30.73305979,129.85,129.83,1.6288]
["bitfinex","SOLUSD",1744649139691,30.73305979,129.85,129.8,7.7222]
["bitfinex","SOLUSD",1744649139887,30.73305979,129.85,129.77,7.7687]
["bitfinex","SOLUSD",1744649139888,30.73305979,129.81,129.77,7.7687]
["bitfinex","SOLUSD",1744649140092,30.73305979,129.79,129.77,0.063]
["bitfinex","SOLUSD",1744649140390,30.73305979,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744649140796,0.28432314,129.81,129.77,0.063]
["bitfinex","SOLUSD",1744649140974,30.73305979,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744649141290,30.73305979,129.8,129.77,0.063]
["bitfinex","SOLUSD",1744649142169,30.73305979,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744649142569,38.43835979,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744649142798,30.73305979,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744649142994,80.8,129.81,129.77,0.063]
["bitfinex","SOLUSD",1744649143373,80.8,129.81,129.77,30.79605979]
["bitfinex","SOLUSD",1744649143596,111.53305979,129.81,129.77,0.063]
["bitfinex","SOLUSD",1744649143902,30.73305979,129.8,129.77,0.063]
["bitfinex","SOLUSD",1744649144195,111.53305979,129.81,129.77,0.063]
["bitfinex","SOLUSD",1744649144600,30.73305979,129.8,129.77,0.063]
["bitfinex","SOLUSD",1744649144901,30.73305979,129.79,129.77,0.063]
["bitfinex","SOLUSD",1744649145084,30.73305979,129.8,129.77,0.063]
["bitfinex","SOLUSD",1744649145395,80.8,129.81,129.77,0.063]
["bitfinex","SOLUSD",1744649145602,30.73305979,129.84,129.79,30.73305979]
["bitfinex","SOLUSD",1744649145973,30.73305979,129.84,129.78,7.6743]
["bitfinex","SOLUSD",1744649146214,30.73305979,129.83,129.78,38.40735979]
["bitfinex","SOLUSD",1744649146701,38.43445979,129.85,129.8,30.73305979]
["bitfinex","SOLUSD",1744649147404,30.73305979,129.84,129.79,38.43775979]
["bitfinex","SOLUSD",1744649147577,30.73305979,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1744649147768,30.73305979,129.84,129.79,38.43775979]
["bitfinex","SOLUSD",1744649147972,111.53305979,129.86,129.81,30.73305979]
["bitfinex","SOLUSD",1744649148173,80.8,129.86,129.82,30.73305979]
["bitfinex","SOLUSD",1744649148380,80.8,129.86,129.83,30.73305979]
["bitfinex","SOLUSD",1744649148995,80.8,129.86,129.82,30.73305979]
["bitfinex","SOLUSD",1744649149700,111.53305979,129.86,129.81,30.73305979]
["bitfinex","SOLUSD",1744649149901,111.53305979,129.86,129.82,30.73305979]
["bitfinex","SOLUSD",1744649149902,80.8,129.86,129.82,30.73305979]
["bitfinex","SOLUSD",1744649150115,80.8,129.86,129.83,30.73305979]
["bitfinex","SOLUSD",1744649150282,8.54,129.91,129.85,30.73305979]
["bitfinex","SOLUSD",1744649150484,30.73305979,129.89,129.84,1.5327]
["bitfinex","SOLUSD",1744649150707,30.73305979,129.89,129.84,32.26575979]
["bitfinex","SOLUSD",1744649151320,38.43205979,129.89,129.84,39.96715979]
["bitfinex","SOLUSD",1744649151800,88.4972,129.92,129.87,30.73305979]
["bitfinex","SOLUSD",1744649152102,119.23025979,129.92,129.87,30.73305979]
["bitfinex","SOLUSD",1744649152410,80.8,129.92,129.88,30.73305979]
["bitfinex","SOLUSD",1744649153282,80.8,129.92,129.89,7.6988]
["bitfinex","SOLUSD",1744649154607,30.73305979,129.91,129.86,30.73305979]
["bitfinex","SOLUSD",1744649154809,30.73305979,129.9,129.85,30.73305979]
["bitfinex","SOLUSD",1744649155107,30.73305979,129.91,129.86,30.73305979]
["bitfinex","SOLUSD",1744649155484,30.73305979,129.91,129.87,7.7]
["bitfinex","SOLUSD",1744649155700,38.43075979,129.91,129.87,7.7]
["bitfinex","SOLUSD",1744649155903,30.73305979,129.89,129.84,38.39905979]
["bitfinex","SOLUSD",1744649156286,30.73305979,129.87,129.84,1.5327]
["bitfinex","SOLUSD",1744649156481,30.73305979,129.86,129.84,1.5327]
["bitfinex","SOLUSD",1744649157208,30.73305979,129.85,129.82,7.7027]
["bitfinex","SOLUSD",1744649157395,30.73305979,129.86,129.82,7.7027]
["bitfinex","SOLUSD",1744649158109,30.73305979,129.85,129.81,9.3587]
["bitfinex","SOLUSD",1744649158688,30.73305979,129.85,129.81,40.09175979]
["bitfinex","SOLUSD",1744649159591,30.73305979,129.86,129.81,40.09175979]
["bitfinex","SOLUSD",1744649159787,89.62432314,129.9,129.83,30.73305979]
["bitfinex","SOLUSD",1744649160114,30.73305979,129.88,129.83,30.73305979]
["bitfinex","SOLUSD",1744649160294,30.73305979,129.88,129.84,30.73305979]
["bitfinex","SOLUSD",1744649160493,30.73305979,129.89,129.84,30.73305979]
["bitfinex","SOLUSD",1744649161011,30.73305979,129.86,129.81,59.35065979]
["bitfinex","SOLUSD",1744649161512,30.73305979,129.85,129.81,9.3587]
["bitfinex","SOLUSD",1744649161936,30.73305979,129.86,129.81,40.09175979]
["bitfinex","SOLUSD",1744649162286,7.6988,129.89,129.83,30.73305979]
["bitfinex","SOLUSD",1744649162600,30.73305979,129.88,129.83,30.73305979]
["bitfinex","SOLUSD",1744649162915,30.73305979,129.86,129.81,40.09175979]
["bitfinex","SOLUSD",1744649163396,7.6988,129.89,129.81,40.09175979]
["bitfinex","SOLUSD",1744649163792,30.73305979,129.86,129.81,40.09175979]
["bitfinex","SOLUSD",1744649164103,139.00703179,129.9,129.81,9.3587]
["bitfinex","SOLUSD",1744649164289,30.73305979,129.85,129.81,9.3587]
["bitfinex","SOLUSD",1744649165207,88.4988,129.89,129.82,30.73305979]
["bitfinex","SOLUSD",1744649165399,30.73305979,129.85,129.81,9.3587]
["bitfinex","SOLUSD",1744649165793,30.73305979,129.87,129.82,30.73305979]
["bitfinex","SOLUSD",1744649166001,111.53305979,129.88,129.83,30.73305979]
["bitfinex","SOLUSD",1744649166302,119.23255979,129.88,129.83,38.43485979]
["bitfinex","SOLUSD",1744649166797,111.53305979,129.88,129.83,38.43485979]
["bitfinex","SOLUSD",1744649167311,80.8,129.88,129.84,30.73305979]
["bitfinex","SOLUSD",1744649167833,30.73305979,129.89,129.84,30.73305979]
["bitfinex","SOLUSD",1744649167995,46.97145979,129.9,129.85,30.73305979]
["bitfinex","SOLUSD",1744649168195,30.73305979,129.87,129.82,30.73305979]
["bitfinex","SOLUSD",1744649168518,30.73305979,129.87,129.83,30.73305979]
["bitfinex","SOLUSD",1744649168702,30.73305979,129.87,129.82,30.73305979]
["bitfinex","SOLUSD",1744649169319,7.6989,129.89,129.82,7.7029]
["bitfinex","SOLUSD",1744649169320,30.73305979,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1744649169502,30.73305979,129.83,129.81,1.6554]
["bitfinex","SOLUSD",1744649169695,30.73305979,129.82,129.81,1.6554]
["bitfinex","SOLUSD",1744649170014,80.8,129.87,129.81,32.38845979]
["bitfinex","SOLUSD",1744649170216,30.73305979,129.89,129.84,30.73305979]
["bitfinex","SOLUSD",1744649170620,39.27305979,129.9,129.85,30.73305979]
["bitfinex","SOLUSD",1744649170800,30.73305979,129.89,129.84,30.73305979]
["bitfinex","SOLUSD",1744649171395,30.73305979,129.88,129.82,26.9603]
["bitfinex","SOLUSD",1744649171706,16.2383,129.9,129.84,30.73305979]
["bitfinex","SOLUSD",1744649171707,30.73305979,129.89,129.84,30.73305979]
["bitfinex","SOLUSD",1744649172098,30.73305979,129.87,129.82,30.73305979]
["bitfinex","SOLUSD",1744649172296,30.73305979,129.85,129.81,9.3587]
["bitfinex","SOLUSD",1744649172599,30.73305979,129.86,129.81,40.09175979]
["bitfinex","SOLUSD",1744649172800,30.73305979,129.85,129.81,9.3587]
["bitfinex","SOLUSD",1744649173398,7.6994,129.88,129.81,59.35065979]
["bitfinex","SOLUSD",1744649173616,30.73305979,129.86,129.81,40.09175979]
["bitfinex","SOLUSD",1744649173822,30.73305979,129.85,129.81,9.3587]
["bitfinex","SOLUSD",1744649174723,30.73305979,129.86,129.81,9.3587]
["bitfinex","SOLUSD",1744649175730,30.73305979,129.87,129.82,30.73305979]
["bitfinex","SOLUSD",1744649176404,38.43305979,129.87,129.82,30.73305979]
["bitfinex","SOLUSD",1744649176621,30.73305979,129.87,129.82,30.73305979]
["bitfinex","SOLUSD",1744649177629,30.73305979,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1744649178313,38.43265979,129.88,129.83,38.43535979]
["bitfinex","SOLUSD",1744649178821,30.73305979,129.86,129.82,7.7026]
["bitfinex","SOLUSD",1744649179022,30.73305979,129.86,129.82,38.43565979]
["bitfinex","SOLUSD",1744649179197,30.73305979,129.87,129.82,38.43565979]
["bitfinex","SOLUSD",1744649179926,30.73305979,129.86,129.82,7.7026]
["bitfinex","SOLUSD",1744649180131,30.73305979,129.85,129.81,9.3587]
["bitfinex","SOLUSD",1744649180425,30.73305979,129.82,129.78,9.3616]
["bitfinex","SOLUSD",1744649180606,30.73305979,129.84,129.77,0.063]
["bitfinex","SOLUSD",1744649180607,30.73305979,129.79,129.77,0.063]
["bitfinex","SOLUSD",1744649182023,7.7036,129.81,129.77,0.063]
["bitfinex","SOLUSD",1744649182224,30.73305979,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744649183029,30.73305979,129.8,129.77,0.063]
["bitfinex","SOLUSD",1744649183529,30.73305979,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744649184038,38.43835979,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744649184741,38.72268293,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744649186226,88.38971472,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744649186537,19.21829514,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744649186734,31.44386764,129.76,129.75,0.063]
["bitfinex","SOLUSD",1744649186901,58.6135165,129.76,129.75,0.063]
["bitfinex","SOLUSD",1744649187106,45.21829514,129.72,129.71,0.063]
["bitfinex","SOLUSD",1744649187408,106.82657629,129.72,129.71,0.063]
["bitfinex","SOLUSD",1744649187929,26.92779514,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744649188228,0.14216157,129.7,129.68,0.063]
["bitfinex","SOLUSD",1744649188429,31.1595445,129.7,129.68,0.063]
["bitfinex","SOLUSD",1744649188733,50.0935165,129.7,129.68,0.063]
["bitfinex","SOLUSD",1744649188941,55.8138213,129.7,129.68,0.063]
["bitfinex","SOLUSD",1744649189307,36.73768773,129.7,129.68,0.063]
["bitfinex","SOLUSD",1744649190022,44.44778773,129.7,129.68,0.063]
["bitfinex","SOLUSD",1744649190227,63.38175973,129.7,129.68,0.063]
["bitfinex","SOLUSD",1744649190608,36.45336459,129.7,129.68,0.063]
["bitfinex","SOLUSD",1744649191322,5.7203048,129.7,129.68,0.063]
["bitfinex","SOLUSD",1744649191519,80.8,129.71,129.69,30.79605979]
["bitfinex","SOLUSD",1744649191716,120.07305979,129.75,129.7,30.73305979]
["bitfinex","SOLUSD",1744649192121,30.73305979,129.74,129.7,38.44285979]
["bitfinex","SOLUSD",1744649193111,30.73305979,129.74,129.7,7.7098]
["bitfinex","SOLUSD",1744649193741,120.07305979,129.75,129.7,38.44285979]
["bitfinex","SOLUSD",1744649193933,89.34,129.75,129.71,30.73305979]
["bitfinex","SOLUSD",1744649194113,89.34,129.75,129.72,7.7089]
["bitfinex","SOLUSD",1744649194308,89.34,129.75,129.72,38.44195979]
["bitfinex","SOLUSD",1744649194512,80.8,129.75,129.72,38.44195979]
["bitfinex","SOLUSD",1744649194743,80.8,129.75,129.73,30.73305979]
["bitfinex","SOLUSD",1744649195035,89.32,129.79,129.73,30.73305979]
["bitfinex","SOLUSD",1744649195243,30.73305979,129.78,129.73,30.73305979]
["bitfinex","SOLUSD",1744649195415,30.73305979,129.77,129.72,38.44195979]
["bitfinex","SOLUSD",1744649195610,30.73305979,129.76,129.72,7.7089]
["bitfinex","SOLUSD",1744649196024,30.73305979,129.73,129.69,1.5645]
["bitfinex","SOLUSD",1744649196226,30.73305979,129.73,129.69,9.275]
["bitfinex","SOLUSD",1744649196430,80.8,129.75,129.71,30.73305979]
["bitfinex","SOLUSD",1744649196628,111.53305979,129.75,129.71,30.73305979]
["bitfinex","SOLUSD",1744649196841,30.73305979,129.74,129.7,30.73305979]
["bitfinex","SOLUSD",1744649197122,30.73305979,129.73,129.69,40.00815979]
["bitfinex","SOLUSD",1744649197420,30.73305979,129.72,129.69,1.5645]
["bitfinex","SOLUSD",1744649197620,30.73305979,129.71,129.69,1.5645]
["bitfinex","SOLUSD",1744649198022,30.73305979,129.7,129.69,0.063]
["bitfinex","SOLUSD",1744649199554,30.73305979,129.71,129.69,0.063]
["bitfinex","SOLUSD",1744649200049,27.453972,129.74,129.69,30.79605979]
["bitfinex","SOLUSD",1744649200050,39.25305979,129.74,129.69,30.79605979]
["bitfinex","SOLUSD",1744649200246,39.25305979,129.74,129.69,38.50635979]
["bitfinex","SOLUSD",1744649201243,39.25305979,129.74,129.69,7.7733]
["bitfinex","SOLUSD",1744649201418,88.5075,129.75,129.71,38.63625979]
["bitfinex","SOLUSD",1744649201419,111.53305979,129.75,129.71,38.63625979]
["bitfinex","SOLUSD",1744649201624,80.8,129.75,129.72,30.73305979]
["bitfinex","SOLUSD",1744649201850,111.53305979,129.75,129.71,38.63625979]
["bitfinex","SOLUSD",1744649202457,111.53305979,129.75,129.72,7.7089]
["bitfinex","SOLUSD",1744649202629,80.8,129.75,129.72,7.7089]
["bitfinex","SOLUSD",1744649202831,80.8,129.75,129.72,38.44195979]
["bitfinex","SOLUSD",1744649203029,80.8,129.75,129.72,7.7089]
["bitfinex","SOLUSD",1744649204051,80.8,129.8,129.72,26.9811]
["bitfinex","SOLUSD",1744649204228,88.5043,129.8,129.76,30.73305979]
["bitfinex","SOLUSD",1744649204532,80.8,129.8,129.77,38.43855979]
["bitfinex","SOLUSD",1744649205129,0.03,129.81,129.79,30.73305979]
["bitfinex","SOLUSD",1744649205324,0.03,129.81,129.8,30.73305979]
["bitfinex","SOLUSD",1744649206461,0.03,129.81,129.8,38.43715979]
["bitfinex","SOLUSD",1744649209828,39.25305979,129.86,129.83,30.73305979]
["bitfinex","SOLUSD",1744649209829,8.52,129.86,129.83,30.73305979]
["bitfinex","SOLUSD",1744649210029,0.03,129.87,129.83,30.73305979]
["bitfinex","SOLUSD",1744649210223,0.03,129.87,129.84,30.73305979]
["bitfinex","SOLUSD",1744649210525,0.03,129.87,129.83,30.73305979]
["bitfinex","SOLUSD",1744649210725,7.73,129.87,129.83,30.73305979]
["bitfinex","SOLUSD",1744649210927,38.46305979,129.87,129.82,38.43555979]
["bitfinex","SOLUSD",1744649211430,38.46305979,129.87,129.85,30.73305979]
["bitfinex","SOLUSD",1744649211431,0.03,129.87,129.85,30.73305979]
["bitfinex","SOLUSD",1744649211742,0.03,129.87,129.85,32.33265979]
["bitfinex","SOLUSD",1744649212350,0.03,129.87,129.85,1.5996]
["bitfinex","SOLUSD",1744649212523,0.03,129.87,129.85,38.69835979]
["bitfinex","SOLUSD",1744649212724,0.03,129.87,129.86,38.43365979]
["bitfinex","SOLUSD",1744649213258,0.03,129.91,129.86,57.68515979]
["bitfinex","SOLUSD",1744649213438,0.03,129.91,129.89,30.73305979]
["bitfinex","SOLUSD",1744649213846,0.03,129.91,129.88,30.73305979]
["bitfinex","SOLUSD",1744649214156,30.73305979,129.9,129.85,46.39925979]
["bitfinex","SOLUSD",1744649214338,30.73305979,129.89,129.85,38.69835979]
["bitfinex","SOLUSD",1744649214848,38.43145979,129.9,129.85,46.39945979]
["bitfinex","SOLUSD",1744649215653,30.73305979,129.89,129.85,46.39945979]
["bitfinex","SOLUSD",1744649215958,30.73305979,129.9,129.85,46.39945979]
["bitfinex","SOLUSD",1744649216125,38.46085979,129.91,129.86,30.73305979]
["bitfinex","SOLUSD",1744649216530,38.46085979,129.91,129.85,15.6664]
["bitfinex","SOLUSD",1744649216531,30.76305979,129.91,129.87,30.73305979]
["bitfinex","SOLUSD",1744649216941,30.76305979,129.91,129.87,38.43275979]
["bitfinex","SOLUSD",1744649217141,0.03,129.91,129.89,30.73305979]
["bitfinex","SOLUSD",1744649217761,0.03,129.91,129.88,30.73305979]
["bitfinex","SOLUSD",1744649218056,0.03,129.91,129.89,30.73305979]
["bitfinex","SOLUSD",1744649218232,0.03,129.91,129.88,30.73305979]
["bitfinex","SOLUSD",1744649218843,0.03,129.91,129.88,38.43225979]
["bitfinex","SOLUSD",1744649219036,0.03,129.91,129.89,30.73305979]
["bitfinex","SOLUSD",1744649219847,0.03,129.91,129.9,30.73305979]
["bitfinex","SOLUSD",1744649221560,0.03,129.91,129.9,38.43125979]
["bitfinex","SOLUSD",1744649221861,0.03,129.91,129.9,40.05445979]
["bitfinex","SOLUSD",1744649223162,0.03,129.91,129.87,19.2497]
["bitfinex","SOLUSD",1744649223338,30.73305979,129.9,129.87,1.6232]
["bitfinex","SOLUSD",1744649223539,30.73305979,129.89,129.87,1.6232]
["bitfinex","SOLUSD",1744649223840,30.73305979,129.88,129.83,1.6514]
["bitfinex","SOLUSD",1744649224044,30.73305979,129.85,129.83,1.6514]
["bitfinex","SOLUSD",1744649224262,30.73305979,129.85,129.82,6.64]
["bitfinex","SOLUSD",1744649224552,30.73305979,129.86,129.82,6.64]
["bitfinex","SOLUSD",1744649224756,111.53305979,129.89,129.84,30.73305979]
["bitfinex","SOLUSD",1744649224932,111.53305979,129.89,129.82,14.3429]
["bitfinex","SOLUSD",1744649224933,30.73305979,129.86,129.82,14.3429]
["bitfinex","SOLUSD",1744649225133,30.73305979,129.85,129.82,6.64]
["bitfinex","SOLUSD",1744649225562,30.73305979,129.86,129.82,6.64]
["bitfinex","SOLUSD",1744649226863,30.73305979,129.86,129.82,14.3428]
["bitfinex","SOLUSD",1744649227262,38.43365979,129.86,129.82,14.3428]
["bitfinex","SOLUSD",1744649227568,38.43365979,129.86,129.82,6.64]
["bitfinex","SOLUSD",1744649227740,30.73305979,129.87,129.82,45.07595979]
["bitfinex","SOLUSD",1744649228062,38.43275979,129.88,129.83,30.73305979]
["bitfinex","SOLUSD",1744649228262,38.43275979,129.88,129.82,14.3429]
["bitfinex","SOLUSD",1744649228562,38.43275979,129.88,129.83,30.73305979]
["bitfinex","SOLUSD",1744649228945,38.43275979,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1744649229145,119.23205979,129.89,129.84,38.43475979]
["bitfinex","SOLUSD",1744649229331,0.03,129.91,129.87,30.73305979]
["bitfinex","SOLUSD",1744649229656,0.03,129.91,129.88,30.73305979]
["bitfinex","SOLUSD",1744649229851,0.03,129.91,129.89,30.73305979]
["bitfinex","SOLUSD",1744649231070,0.03,129.91,129.88,30.73305979]
["bitfinex","SOLUSD",1744649231364,0.03,129.91,129.9,36.85135979]
["bitfinex","SOLUSD",1744649232766,0.03,129.91,129.88,38.43205979]
["bitfinex","SOLUSD",1744649233060,0.03,129.91,129.89,30.73305979]
["bitfinex","SOLUSD",1744649233234,0.03,129.91,129.89,38.43165979]
["bitfinex","SOLUSD",1744649233862,0.03,129.91,129.9,30.73305979]
["bitfinex","SOLUSD",1744649234844,0.03,129.91,129.9,80.54225315]
["bitfinex","SOLUSD",1744649235162,0.03,129.92,129.91,0.14216157]
["bitfinex","SOLUSD",1744649235360,0.03,129.92,129.91,30.87522136]
["bitfinex","SOLUSD",1744649235738,0.03,129.92,129.91,57.59729336]
["bitfinex","SOLUSD",1744649235969,0.03,129.94,129.93,0.14216157]
["bitfinex","SOLUSD",1744649236155,0.03,129.94,129.93,30.87522136]
["bitfinex","SOLUSD",1744649236670,0.03,129.94,129.93,57.50559336]
["bitfinex","SOLUSD",1744649237173,0.03,129.97,129.93,76.60453179]
["bitfinex","SOLUSD",1744649237373,0.03,129.97,129.96,30.73305979]
["bitfinex","SOLUSD",1744649238362,0.03,129.97,129.96,30.87522136]
["bitfinex","SOLUSD",1744649238737,0.03,129.97,129.96,38.42765979]
["bitfinex","SOLUSD",1744649239354,0.03,129.97,129.96,69.30288115]
["bitfinex","SOLUSD",1744649240139,0.03,129.97,129.96,38.42765979]
["bitfinex","SOLUSD",1744649241464,0.03,129.97,129.96,69.16071958]
["bitfinex","SOLUSD",1744649241765,0.03,129.97,129.96,70.73451958]
["bitfinex","SOLUSD",1744649242346,0.03,129.97,129.96,40.00145979]
["bitfinex","SOLUSD",1744649243050,0.03,129.98,129.97,0.14216157]
["bitfinex","SOLUSD",1744649243257,0.03,129.98,129.96,9.2684]
["bitfinex","SOLUSD",1744649243458,0.03,129.98,129.96,40.00145979]
["bitfinex","SOLUSD",1744649243846,0.03,129.98,129.97,30.73305979]
["bitfinex","SOLUSD",1744649244242,0.03,129.98,129.97,30.87522136]
["bitfinex","SOLUSD",1744649244867,0.03,129.98,129.97,30.73305979]
["bitfinex","SOLUSD",1744649245041,0.03,129.98,129.95,38.42805979]
["bitfinex","SOLUSD",1744649245250,0.03,129.98,129.95,7.695]
["bitfinex","SOLUSD",1744649245450,0.03,129.98,129.95,38.42805979]
["bitfinex","SOLUSD",1744649245956,0.03,129.98,129.94,38.42865979]
["bitfinex","SOLUSD",1744649246456,0.03,129.98,129.95,30.73305979]
["bitfinex","SOLUSD",1744649246651,0.03,129.98,129.96,30.73305979]
["bitfinex","SOLUSD",1744649246851,0.03,129.98,129.95,30.73305979]
["bitfinex","SOLUSD",1744649247375,0.03,129.98,129.95,7.6951]
["bitfinex","SOLUSD",1744649247551,0.03,129.98,129.95,38.42815979]
["bitfinex","SOLUSD",1744649249576,0.03,129.98,129.95,7.6951]
["bitfinex","SOLUSD",1744649249782,0.03,129.98,129.95,38.42815979]
["bitfinex","SOLUSD",1744649250575,30.76305979,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1744649250943,0.03,129.98,129.94,38.42885979]
["bitfinex","SOLUSD",1744649251961,0.03,129.98,129.95,30.73305979]
["bitfinex","SOLUSD",1744649252154,0.03,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1744649252155,0.03,129.98,129.97,30.73305979]
["bitfinex","SOLUSD",1744649252464,0.03,129.98,129.97,38.42705979]
["bitfinex","SOLUSD",1744649253471,0.03,129.98,129.94,19.2396]
["bitfinex","SOLUSD",1744649253666,0.03,129.98,129.95,30.73305979]
["bitfinex","SOLUSD",1744649253976,0.03,129.98,129.97,30.73305979]
["bitfinex","SOLUSD",1744649254175,0.03,129.98,129.96,30.73305979]
["bitfinex","SOLUSD",1744649254555,0.03,129.98,129.96,38.42755979]
["bitfinex","SOLUSD",1744649256661,0.03,129.98,129.97,30.73305979]
["bitfinex","SOLUSD",1744649256985,0.03,129.98,129.96,38.42755979]
["bitfinex","SOLUSD",1744649257293,0.03,129.98,129.95,38.42795979]
["bitfinex","SOLUSD",1744649257464,0.03,129.98,129.95,7.6949]
["bitfinex","SOLUSD",1744649257771,0.03,129.98,129.95,30.73305979]
["bitfinex","SOLUSD",1744649257951,0.03,129.98,129.95,38.42825979]
["bitfinex","SOLUSD",1744649259576,0.03,129.98,129.95,30.73305979]
["bitfinex","SOLUSD",1744649259876,0.03,129.98,129.95,38.42815979]
["bitfinex","SOLUSD",1744649260874,0.03,129.98,129.95,7.6951]
["bitfinex","SOLUSD",1744649261080,30.73305979,129.96,129.9,7.8901]
["bitfinex","SOLUSD",1744649261377,30.73305979,129.92,129.89,0.063]
["bitfinex","SOLUSD",1744649261553,30.73305979,129.95,129.9,30.73305979]
["bitfinex","SOLUSD",1744649262055,89.26,129.97,129.91,30.73305979]
["bitfinex","SOLUSD",1744649262266,80.8,129.97,129.95,30.73305979]
["bitfinex","SOLUSD",1744649262459,0.03,129.98,129.95,30.73305979]
["bitfinex","SOLUSD",1744649262657,0.03,129.98,129.91,30.73305979]
["bitfinex","SOLUSD",1744649262658,30.73305979,129.96,129.91,30.73305979]
["bitfinex","SOLUSD",1744649262855,30.73305979,129.95,129.91,30.73305979]
["bitfinex","SOLUSD",1744649263072,30.73305979,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1744649263483,30.73305979,129.95,129.9,38.43125979]
["bitfinex","SOLUSD",1744649263870,30.73305979,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1744649264271,30.73305979,129.93,129.89,38.49465979]
["bitfinex","SOLUSD",1744649264487,30.73305979,129.93,129.89,7.7616]
["bitfinex","SOLUSD",1744649265075,30.73305979,129.92,129.89,0.063]
["bitfinex","SOLUSD",1744649265373,30.73305979,129.9,129.89,0.063]
["bitfinex","SOLUSD",1744649266273,61.75044272,129.9,129.89,0.063]
["bitfinex","SOLUSD",1744649266478,31.01738293,129.9,129.89,0.063]
["bitfinex","SOLUSD",1744649266778,38.71558293,129.9,129.89,0.063]
["bitfinex","SOLUSD",1744649266973,7.98252314,129.9,129.89,0.063]
["bitfinex","SOLUSD",1744649267170,38.71558293,129.9,129.89,0.063]
["bitfinex","SOLUSD",1744649268486,30.73305979,129.9,129.89,0.063]
["bitfinex","SOLUSD",1744649268882,38.43125979,129.9,129.89,0.063]
["bitfinex","SOLUSD",1744649269090,38.71558293,129.9,129.89,0.063]
["bitfinex","SOLUSD",1744649269282,88.38261472,129.9,129.89,0.063]
["bitfinex","SOLUSD",1744649270685,92.43265568,129.9,129.89,0.063]
["bitfinex","SOLUSD",1744649270879,44.933972,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744649271080,82.1316165,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744649271783,82.1316165,129.88,129.87,0.0001]
["bitfinex","SOLUSD",1744649272287,44.933972,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744649272488,122.98767629,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744649273565,0.14216157,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744649273901,0.42648471,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744649274078,31.1595445,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744649274490,37.3290445,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744649275696,38.72028293,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744649276193,57.65425493,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744649276689,57.7964165,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744649277480,57.65425493,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744649278065,38.57812136,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744649278376,38.72028293,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744649282098,30.73305979,129.84,129.81,0.063]
["bitfinex","SOLUSD",1744649282271,8.46,129.85,129.81,30.79605979]
["bitfinex","SOLUSD",1744649282581,25.5717,129.89,129.81,30.79605979]
["bitfinex","SOLUSD",1744649282582,80.8,129.9,129.84,67.99441958]
["bitfinex","SOLUSD",1744649282778,80.8,129.9,129.87,30.73305979]
["bitfinex","SOLUSD",1744649282981,80.8,129.9,129.86,1.5008]
["bitfinex","SOLUSD",1744649282982,30.73305979,129.89,129.86,1.5008]
["bitfinex","SOLUSD",1744649283285,111.53305979,129.9,129.86,1.5008]
["bitfinex","SOLUSD",1744649283468,81.08432314,129.9,129.84,6.5283]
["bitfinex","SOLUSD",1744649283673,30.73305979,129.85,129.82,1.6147]
["bitfinex","SOLUSD",1744649283873,7.7,129.87,129.82,1.6147]
["bitfinex","SOLUSD",1744649284072,30.73305979,129.86,129.82,1.6147]
["bitfinex","SOLUSD",1744649284686,30.73305979,129.85,129.82,1.6147]
["bitfinex","SOLUSD",1744649285100,30.73305979,129.83,129.81,0.063]
["bitfinex","SOLUSD",1744649285292,31.01738293,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744649285483,49.95135493,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744649285679,50.0935165,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744649286078,57.7964165,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744649286275,80.9364165,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744649287179,57.7964165,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744649288676,57.65425493,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744649288886,39.17305979,129.83,129.81,0.063]
["bitfinex","SOLUSD",1744649289196,8.44,129.83,129.81,0.063]
["bitfinex","SOLUSD",1744649289523,298.7905,129.89,129.82,30.73305979]
["bitfinex","SOLUSD",1744649289524,8.46,129.88,129.82,30.73305979]
["bitfinex","SOLUSD",1744649289701,39.19305979,129.88,129.84,30.73305979]
["bitfinex","SOLUSD",1744649289907,46.89265979,129.88,129.83,30.73305979]
["bitfinex","SOLUSD",1744649290079,39.19305979,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1744649290281,80.8,129.88,129.84,38.43475979]
["bitfinex","SOLUSD",1744649290494,80.8,129.88,129.86,30.73305979]
["bitfinex","SOLUSD",1744649290684,80.8,129.93,129.87,30.73305979]
["bitfinex","SOLUSD",1744649290895,80.8,129.93,129.89,30.73305979]
["bitfinex","SOLUSD",1744649291095,111.53305979,129.93,129.89,30.73305979]
["bitfinex","SOLUSD",1744649291510,80.8,129.93,129.89,30.73305979]
["bitfinex","SOLUSD",1744649291800,80.8,129.93,129.9,30.73305979]
["bitfinex","SOLUSD",1744649292019,30.73305979,129.92,129.87,30.73305979]
["bitfinex","SOLUSD",1744649292186,30.73305979,129.92,129.88,7.6994]
["bitfinex","SOLUSD",1744649293011,19.21829514,129.92,129.85,15.4143]
["bitfinex","SOLUSD",1744649293307,30.73305979,129.88,129.85,15.4143]
["bitfinex","SOLUSD",1744649293604,30.73305979,129.89,129.85,15.4143]
["bitfinex","SOLUSD",1744649294701,30.73305979,129.9,129.85,46.14735979]
["bitfinex","SOLUSD",1744649295203,30.73305979,129.89,129.85,15.4143]
["bitfinex","SOLUSD",1744649295505,30.73305979,129.9,129.85,46.14735979]
["bitfinex","SOLUSD",1744649295702,38.43135979,129.9,129.85,46.14735979]
["bitfinex","SOLUSD",1744649297307,80.8,129.93,129.89,30.73305979]
["bitfinex","SOLUSD",1744649297496,0.03,129.94,129.92,30.73305979]
["bitfinex","SOLUSD",1744649297712,0.03,129.94,129.91,30.73305979]
["bitfinex","SOLUSD",1744649297895,30.76305979,129.94,129.9,30.73305979]
["bitfinex","SOLUSD",1744649298091,30.76305979,129.94,129.89,30.73305979]
["bitfinex","SOLUSD",1744649298292,30.76305979,129.94,129.9,30.73305979]
["bitfinex","SOLUSD",1744649298592,7.7258,129.94,129.9,30.73305979]
["bitfinex","SOLUSD",1744649298796,38.45885979,129.94,129.89,30.73305979]
["bitfinex","SOLUSD",1744649299189,30.76305979,129.94,129.89,30.73305979]
["bitfinex","SOLUSD",1744649299596,30.76305979,129.94,129.89,38.43145979]
["bitfinex","SOLUSD",1744649299803,0.03,129.94,129.9,30.73305979]
["bitfinex","SOLUSD",1744649300608,0.03,129.94,129.89,7.6984]
["bitfinex","SOLUSD",1744649300609,30.76305979,129.94,129.89,38.43145979]
["bitfinex","SOLUSD",1744649300788,38.45885979,129.94,129.89,38.43145979]
["bitfinex","SOLUSD",1744649300989,30.73305979,129.93,129.89,7.6984]
["bitfinex","SOLUSD",1744649301190,30.73305979,129.92,129.88,7.6992]
["bitfinex","SOLUSD",1744649301407,30.73305979,129.9,129.86,7.7004]
["bitfinex","SOLUSD",1744649301615,30.73305979,129.89,129.86,7.7004]
["bitfinex","SOLUSD",1744649302723,30.73305979,129.89,129.85,15.4143]
["bitfinex","SOLUSD",1744649303021,30.73305979,129.88,129.85,15.4143]
["bitfinex","SOLUSD",1744649303412,16.138,129.91,129.85,15.4143]
["bitfinex","SOLUSD",1744649303413,30.73305979,129.89,129.85,15.4143]
["bitfinex","SOLUSD",1744649304214,8.44,129.91,129.87,30.73305979]
["bitfinex","SOLUSD",1744649304401,8.44,129.91,129.88,30.73305979]
["bitfinex","SOLUSD",1744649304603,0.03,129.94,129.9,30.73305979]
["bitfinex","SOLUSD",1744649305127,0.03,129.94,129.85,34.6672]
["bitfinex","SOLUSD",1744649305128,30.73305979,129.91,129.85,34.6672]
["bitfinex","SOLUSD",1744649305312,30.73305979,129.89,129.85,15.4143]
["bitfinex","SOLUSD",1744649305517,0.28432314,129.92,129.85,46.14735979]
["bitfinex","SOLUSD",1744649305518,30.73305979,129.9,129.85,46.14735979]
["bitfinex","SOLUSD",1744649305704,30.73305979,129.9,129.87,7.7]
["bitfinex","SOLUSD",1744649306092,30.73305979,129.9,129.86,7.7003]
["bitfinex","SOLUSD",1744649306397,30.73305979,129.9,129.85,46.14745979]
["bitfinex","SOLUSD",1744649306799,30.73305979,129.91,129.86,30.73305979]
["bitfinex","SOLUSD",1744649307329,30.73305979,129.91,129.87,7.7]
["bitfinex","SOLUSD",1744649308029,30.73305979,129.9,129.86,38.43335979]
["bitfinex","SOLUSD",1744649308233,30.73305979,129.9,129.86,7.7003]
["bitfinex","SOLUSD",1744649308527,30.73305979,129.9,129.86,38.43335979]
["bitfinex","SOLUSD",1744649309522,30.73305979,129.9,129.86,7.7003]
["bitfinex","SOLUSD",1744649309923,30.73305979,129.89,129.85,15.4144]
["bitfinex","SOLUSD",1744649310327,38.43075979,129.91,129.86,30.73305979]
["bitfinex","SOLUSD",1744649310517,30.73305979,129.91,129.86,30.73305979]
["bitfinex","SOLUSD",1744649310719,38.43075979,129.91,129.86,30.73305979]
["bitfinex","SOLUSD",1744649311220,38.43075979,129.91,129.87,7.7]
["bitfinex","SOLUSD",1744649311739,30.73305979,129.91,129.87,38.43305979]
["bitfinex","SOLUSD",1744649312058,80.8,129.93,129.9,30.73305979]
["bitfinex","SOLUSD",1744649312227,0.03,129.94,129.92,32.29505979]
["bitfinex","SOLUSD",1744649312411,0.03,129.94,129.93,30.73305979]
["bitfinex","SOLUSD",1744649312906,0.03,129.94,129.92,32.29505979]
["bitfinex","SOLUSD",1744649313107,0.03,129.94,129.92,1.562]
["bitfinex","SOLUSD",1744649313333,0.03,129.94,129.92,39.99175979]
["bitfinex","SOLUSD",1744649314238,0.03,129.94,129.93,30.73305979]
["bitfinex","SOLUSD",1744649315436,0.03,129.94,129.93,7.6964]
["bitfinex","SOLUSD",1744649315730,0.03,129.94,129.92,38.92935979]
["bitfinex","SOLUSD",1744649315932,0.03,129.94,129.92,8.1963]
["bitfinex","SOLUSD",1744649317045,0.03,129.94,129.92,38.92935979]
["bitfinex","SOLUSD",1744649317237,0.03,129.94,129.9,30.73305979]
["bitfinex","SOLUSD",1744649317426,30.73305979,129.91,129.89,1.6119]
["bitfinex","SOLUSD",1744649317833,38.42965979,129.93,129.89,1.6119]
["bitfinex","SOLUSD",1744649318033,38.45915979,129.94,129.89,32.34495979]
["bitfinex","SOLUSD",1744649318239,30.76305979,129.94,129.9,30.73305979]
["bitfinex","SOLUSD",1744649318430,0.03,129.94,129.9,30.73305979]
["bitfinex","SOLUSD",1744649318615,30.76305979,129.94,129.9,30.73305979]
["bitfinex","SOLUSD",1744649319021,0.03,129.94,129.91,30.73305979]
["bitfinex","SOLUSD",1744649319563,0.03,129.94,129.92,38.43005979]
["bitfinex","SOLUSD",1744649320043,0.03,129.94,129.92,30.73305979]
["bitfinex","SOLUSD",1744649320251,30.76305979,129.94,129.9,30.73305979]
["bitfinex","SOLUSD",1744649320447,0.03,129.94,129.9,38.43125979]
["bitfinex","SOLUSD",1744649320748,0.03,129.94,129.91,30.73305979]
["bitfinex","SOLUSD",1744649320951,0.03,129.94,129.93,30.73305979]
["bitfinex","SOLUSD",1744649321530,0.03,129.94,129.93,38.42945979]
["bitfinex","SOLUSD",1744649322448,0.03,129.98,129.93,46.48135979]
["bitfinex","SOLUSD",1744649322648,30.76305979,129.98,129.93,46.48135979]
["bitfinex","SOLUSD",1744649323035,30.73305979,129.96,129.93,1.5792]
["bitfinex","SOLUSD",1744649323225,30.73305979,129.97,129.93,1.5792]
["bitfinex","SOLUSD",1744649323440,0.03,129.98,129.95,30.73305979]
["bitfinex","SOLUSD",1744649323745,30.73305979,129.97,129.93,1.5792]
["bitfinex","SOLUSD",1744649324129,30.73305979,129.97,129.93,9.2755]
["bitfinex","SOLUSD",1744649324529,30.73305979,129.96,129.93,1.5792]
["bitfinex","SOLUSD",1744649325145,19.17975782,129.96,129.93,1.5792]
["bitfinex","SOLUSD",1744649325652,19.17975782,129.97,129.93,9.2756]
["bitfinex","SOLUSD",1744649325845,26.87415782,129.97,129.93,1.5792]
["bitfinex","SOLUSD",1744649326056,26.87415782,129.97,129.92,26.87645782]
["bitfinex","SOLUSD",1744649326057,19.17975782,129.96,129.92,7.6967]
["bitfinex","SOLUSD",1744649326849,19.17975782,129.95,129.91,7.6973]
["bitfinex","SOLUSD",1744649327728,19.17975782,129.94,129.9,26.87765782]
["bitfinex","SOLUSD",1744649328144,19.17975782,129.95,129.9,26.87765782]
["bitfinex","SOLUSD",1744649328533,26.87495782,129.95,129.9,26.87765782]
["bitfinex","SOLUSD",1744649328735,19.17975782,129.94,129.9,7.6979]
["bitfinex","SOLUSD",1744649328946,19.17975782,129.94,129.89,8.0659]
["bitfinex","SOLUSD",1744649328947,19.17975782,129.93,129.89,8.0659]
["bitfinex","SOLUSD",1744649329253,19.17975782,129.92,129.89,1.5932]
["bitfinex","SOLUSD",1744649329664,19.17975782,129.91,129.89,1.5932]
["bitfinex","SOLUSD",1744649330660,19.17975782,129.9,129.85,15.8617]
["bitfinex","SOLUSD",1744649330958,19.17975782,129.89,129.85,15.8617]
["bitfinex","SOLUSD",1744649331156,19.17975782,129.89,129.85,35.04145782]
["bitfinex","SOLUSD",1744649331335,19.17975782,129.9,129.85,35.04145782]
["bitfinex","SOLUSD",1744649331533,19.17975782,129.89,129.85,8.1609]
["bitfinex","SOLUSD",1744649331752,19.17975782,129.87,129.82,8.0667]
["bitfinex","SOLUSD",1744649331949,19.17975782,129.87,129.82,27.24645782]
["bitfinex","SOLUSD",1744649332140,26.87975782,129.87,129.83,7.702]
["bitfinex","SOLUSD",1744649332343,26.87975782,129.87,129.82,27.24645782]
["bitfinex","SOLUSD",1744649332542,19.17975782,129.85,129.82,1.6651]
["bitfinex","SOLUSD",1744649332967,19.17975782,129.85,129.82,9.368]
["bitfinex","SOLUSD",1744649333265,30.74025505,129.85,129.82,9.368]
["bitfinex","SOLUSD",1744649333436,30.74025505,129.86,129.82,9.368]
["bitfinex","SOLUSD",1744649333637,30.74025505,129.86,129.82,1.6651]
["bitfinex","SOLUSD",1744649333838,30.74025505,129.85,129.82,1.6651]
["bitfinex","SOLUSD",1744649334135,30.74025505,129.83,129.81,0.063]
["bitfinex","SOLUSD",1744649334568,30.74025505,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744649336366,38.44315505,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744649337065,57.66145019,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744649337364,38.72747819,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744649337859,77.34922705,129.84,129.81,0.063]
["bitfinex","SOLUSD",1744649337860,16.26426157,129.84,129.81,0.063]
["bitfinex","SOLUSD",1744649338160,30.74025505,129.83,129.81,0.063]
["bitfinex","SOLUSD",1744649338468,30.74025505,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744649338663,30.74025505,129.83,129.81,0.063]
["bitfinex","SOLUSD",1744649339458,30.74025505,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744649340460,38.44315505,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744649340665,38.72747819,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744649341036,38.86963976,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744649341955,57.66145019,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744649342458,57.80361176,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744649343166,57.66145019,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744649343359,57.80361176,129.82,129.81,0.063]
["bitfinex","SOLUSD",1744649343749,19.21829514,129.81,129.8,0.063]
["bitfinex","SOLUSD",1744649344061,19.21829514,129.81,129.76,0.063]
["bitfinex","SOLUSD",1744649344062,52.92419514,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744649344364,83.80661176,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744649345068,18.933972,129.76,129.75,0.063]
["bitfinex","SOLUSD",1744649345269,26.28432314,129.72,129.71,30.0]
["bitfinex","SOLUSD",1744649345442,115.11880524,129.72,129.71,30.0]
["bitfinex","SOLUSD",1744649345854,115.26096681,129.72,129.71,30.0]
["bitfinex","SOLUSD",1744649346058,122.96986681,129.72,129.71,30.0]
["bitfinex","SOLUSD",1744649346261,0.28432314,129.7,129.68,0.063]
["bitfinex","SOLUSD",1744649346482,31.02457819,129.7,129.68,0.063]
["bitfinex","SOLUSD",1744649347879,0.28432314,129.7,129.68,0.063]
["bitfinex","SOLUSD",1744649348065,31.02457819,129.7,129.68,30.063]
["bitfinex","SOLUSD",1744649348382,57.66865019,129.7,129.68,30.063]
["bitfinex","SOLUSD",1744649348959,57.81081176,129.7,129.68,30.063]
["bitfinex","SOLUSD",1744649349161,0.28432314,129.7,129.68,30.063]
["bitfinex","SOLUSD",1744649349355,31.02457819,129.7,129.68,30.063]
["bitfinex","SOLUSD",1744649349596,80.8,129.71,129.69,30.80325505]
["bitfinex","SOLUSD",1744649349783,3.79836595,129.72,129.7,30.74025505]
["bitfinex","SOLUSD",1744649349988,329.52,129.76,129.71,30.74025505]
["bitfinex","SOLUSD",1744649350282,367.96675505,129.76,129.71,30.74025505]
["bitfinex","SOLUSD",1744649350669,31.02457819,129.75,129.7,38.45035505]
["bitfinex","SOLUSD",1744649350863,0.28432314,129.75,129.71,30.74025505]
["bitfinex","SOLUSD",1744649351065,329.52,129.76,129.72,30.74025505]
["bitfinex","SOLUSD",1744649351277,89.22,129.76,129.73,30.74025505]
["bitfinex","SOLUSD",1744649351683,80.8,129.76,129.73,30.74025505]
["bitfinex","SOLUSD",1744649351878,26.0,129.76,129.74,30.74025505]
["bitfinex","SOLUSD",1744649352076,46.86465505,129.8,129.75,38.44695505]
["bitfinex","SOLUSD",1744649352276,80.8,129.81,129.77,30.74025505]
["bitfinex","SOLUSD",1744649352596,88.5037,129.81,129.77,30.74025505]
["bitfinex","SOLUSD",1744649353291,30.74025505,129.8,129.76,1.5997]
["bitfinex","SOLUSD",1744649353764,30.74025505,129.79,129.76,1.5997]
["bitfinex","SOLUSD",1744649354287,30.74025505,129.78,129.74,13.9288]
["bitfinex","SOLUSD",1744649354491,0.28432314,129.78,129.74,44.66905505]
["bitfinex","SOLUSD",1744649354684,31.02457819,129.8,129.75,30.74025505]
["bitfinex","SOLUSD",1744649354866,31.02457819,129.8,129.74,13.9288]
["bitfinex","SOLUSD",1744649355165,31.02457819,129.8,129.75,30.74025505]
["bitfinex","SOLUSD",1744649355368,30.74025505,129.78,129.74,6.2212]
["bitfinex","SOLUSD",1744649355573,7.98852314,129.8,129.73,9.3073]
["bitfinex","SOLUSD",1744649355574,30.74025505,129.77,129.73,9.3073]
["bitfinex","SOLUSD",1744649355891,30.74025505,129.77,129.73,1.5992]
["bitfinex","SOLUSD",1744649355892,31.02457819,129.76,129.73,1.5992]
["bitfinex","SOLUSD",1744649356099,30.74025505,129.74,129.71,13.9525]
["bitfinex","SOLUSD",1744649356400,0.28432314,129.76,129.72,30.0]
["bitfinex","SOLUSD",1744649356401,30.74025505,129.75,129.72,30.0]
["bitfinex","SOLUSD",1744649356579,7.99122314,129.76,129.72,30.0]
["bitfinex","SOLUSD",1744649356580,30.74025505,129.74,129.72,30.0]
["bitfinex","SOLUSD",1744649357119,30.74025505,129.74,129.71,6.2431]
["bitfinex","SOLUSD",1744649357395,30.74025505,129.73,129.7,1.6274]
["bitfinex","SOLUSD",1744649358280,38.44885505,129.73,129.7,1.6274]
["bitfinex","SOLUSD",1744649359387,30.74025505,129.73,129.7,1.6274]
["bitfinex","SOLUSD",1744649359790,38.44885505,129.73,129.7,1.6274]
["bitfinex","SOLUSD",1744649360392,38.44975505,129.71,129.69,0.063]
["bitfinex","SOLUSD",1744649360593,30.74025505,129.7,129.69,30.063]
["bitfinex","SOLUSD",1744649360794,38.44975505,129.71,129.69,30.063]
["bitfinex","SOLUSD",1744649361369,108.43829514,129.72,129.69,30.063]
["bitfinex","SOLUSD",1744649361370,127.95357819,129.72,129.69,30.063]
["bitfinex","SOLUSD",1744649361569,89.50432314,129.72,129.69,30.063]
["bitfinex","SOLUSD",1744649361790,127.95347819,129.72,129.69,0.063]
["bitfinex","SOLUSD",1744649361991,30.74025505,129.71,129.69,0.063]
["bitfinex","SOLUSD",1744649362194,30.74025505,129.7,129.69,0.063]
["bitfinex","SOLUSD",1744649363202,38.45015505,129.71,129.69,0.063]
["bitfinex","SOLUSD",1744649363383,127.95367819,129.72,129.69,0.063]
["bitfinex","SOLUSD",1744649364380,30.74025505,129.7,129.69,30.063]
["bitfinex","SOLUSD",1744649364613,30.74025505,129.71,129.69,30.063]
["bitfinex","SOLUSD",1744649365299,38.45015505,129.71,129.69,30.063]
["bitfinex","SOLUSD",1744649365796,97.21372314,129.72,129.69,30.063]
["bitfinex","SOLUSD",1744649365980,127.95397819,129.72,129.69,30.063]
["bitfinex","SOLUSD",1744649366184,30.74025505,129.71,129.69,30.063]
["bitfinex","SOLUSD",1744649366578,127.95397819,129.72,129.69,30.063]
["bitfinex","SOLUSD",1744649366975,30.74025505,129.71,129.69,30.063]
["bitfinex","SOLUSD",1744649367174,127.95397819,129.72,129.69,30.063]
["bitfinex","SOLUSD",1744649367394,127.95397819,129.72,129.69,0.063]
["bitfinex","SOLUSD",1744649367578,30.74025505,129.71,129.69,0.063]
["bitfinex","SOLUSD",1744649368784,30.74025505,129.7,129.69,0.063]
["bitfinex","SOLUSD",1744649368983,127.95397819,129.72,129.69,0.063]
["bitfinex","SOLUSD",1744649369593,30.74025505,129.71,129.69,0.063]
["bitfinex","SOLUSD",1744649369795,89.50432314,129.72,129.69,0.063]
["bitfinex","SOLUSD",1744649369996,97.21322314,129.72,129.69,30.063]
["bitfinex","SOLUSD",1744649370195,127.95347819,129.72,129.69,30.063]
["bitfinex","SOLUSD",1744649371086,8.42,129.72,129.7,30.74025505]
["bitfinex","SOLUSD",1744649371287,7.708,129.74,129.7,30.74025505]
["bitfinex","SOLUSD",1744649371593,38.44825505,129.74,129.69,68.51375505]
["bitfinex","SOLUSD",1744649371994,127.66695505,129.76,129.71,30.74025505]
["bitfinex","SOLUSD",1744649372381,31.02457819,129.75,129.7,36.88435505]
["bitfinex","SOLUSD",1744649373506,30.74025505,129.73,129.69,30.063]
["bitfinex","SOLUSD",1744649373700,30.74025505,129.73,129.69,37.7735]
["bitfinex","SOLUSD",1744649373878,30.74025505,129.74,129.69,68.51375505]
["bitfinex","SOLUSD",1744649374079,119.96025505,129.76,129.71,30.74025505]
["bitfinex","SOLUSD",1744649374483,31.02457819,129.74,129.69,68.51375505]
["bitfinex","SOLUSD",1744649374708,30.74025505,129.73,129.69,37.7736]
["bitfinex","SOLUSD",1744649375293,31.02457819,129.74,129.69,68.51385505]
["bitfinex","SOLUSD",1744649375503,7.7083,129.73,129.69,30.063]
["bitfinex","SOLUSD",1744649375798,38.44855505,129.73,129.69,60.80325505]
["bitfinex","SOLUSD",1744649376309,7.7083,129.73,129.69,60.80325505]
["bitfinex","SOLUSD",1744649376504,7.7083,129.73,129.69,68.51385505]
["bitfinex","SOLUSD",1744649376804,31.02457819,129.74,129.7,30.74025505]
["bitfinex","SOLUSD",1744649376805,7.99202314,129.74,129.7,30.74025505]
["bitfinex","SOLUSD",1744649377201,38.73227819,129.74,129.69,68.51385505]
["bitfinex","SOLUSD",1744649379208,27.239785,129.74,129.69,57.02136186]
["bitfinex","SOLUSD",1744649379911,19.24776186,129.73,129.69,30.063]
["bitfinex","SOLUSD",1744649380109,19.24776186,129.72,129.69,30.063]
["bitfinex","SOLUSD",1744649380604,38.466057,129.73,129.69,30.063]
["bitfinex","SOLUSD",1744649382314,7.7089,129.72,129.69,30.063]
["bitfinex","SOLUSD",1744649383699,26.95666186,129.72,129.69,30.063]
["bitfinex","SOLUSD",1744649384802,38.60821857,129.7,129.69,30.063]
["bitfinex","SOLUSD",1744649384994,0.42648471,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744649385201,45.67424657,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744649385525,45.532085,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744649385709,64.466057,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744649386099,64.60821857,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744649386900,72.31881857,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744649387721,26.14216157,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744649387910,45.532085,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744649389023,72.178457,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744649389196,80.578457,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744649390019,80.72061857,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744649390820,61.644485,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744649391231,42.39672314,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744649391429,34.4,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744649391936,16.1124,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744649392138,8.4,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744649392304,26.95986186,129.67,129.65,0.063]
["bitfinex","SOLUSD",1744649392639,8.4,129.68,129.65,0.063]
["bitfinex","SOLUSD",1744649393827,8.4,129.68,129.66,20.89126186]
["bitfinex","SOLUSD",1744649394136,8.4,129.68,129.66,1.6435]
["bitfinex","SOLUSD",1744649395230,35.35896186,129.68,129.65,0.063]
["bitfinex","SOLUSD",1744649395436,35.35896186,129.68,129.65,30.063]
["bitfinex","SOLUSD",1744649396307,35.35896186,129.68,129.65,0.063]
["bitfinex","SOLUSD",1744649396506,19.24776186,129.67,129.65,0.063]
["bitfinex","SOLUSD",1744649396734,0.28432314,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744649397639,80.8,129.7,129.65,49.31076186]
["bitfinex","SOLUSD",1744649397815,35.35606186,129.73,129.68,19.24776186]
["bitfinex","SOLUSD",1744649398128,0.28432314,129.72,129.67,25.51316186]
["bitfinex","SOLUSD",1744649398523,7.99332314,129.72,129.67,25.51316186]
["bitfinex","SOLUSD",1744649398716,27.241085,129.72,129.67,25.51316186]
["bitfinex","SOLUSD",1744649398926,19.24776186,129.71,129.67,6.2654]
["bitfinex","SOLUSD",1744649399445,19.24776186,129.69,129.65,30.063]
["bitfinex","SOLUSD",1744649399644,80.8,129.71,129.67,19.24776186]
["bitfinex","SOLUSD",1744649400516,80.8,129.71,129.68,7.7112]
["bitfinex","SOLUSD",1744649400840,80.8,129.71,129.68,26.95896186]
["bitfinex","SOLUSD",1744649401244,80.8,129.71,129.67,26.95936186]
["bitfinex","SOLUSD",1744649401740,80.8,129.71,129.67,7.7116]
["bitfinex","SOLUSD",1744649402036,19.24776186,129.68,129.65,0.063]
["bitfinex","SOLUSD",1744649402243,19.24776186,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744649402416,38.466057,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744649402621,46.178457,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744649403932,19.532085,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744649404243,107.75986186,129.67,129.65,0.063]
["bitfinex","SOLUSD",1744649405242,19.24776186,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744649405446,19.532085,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744649406141,38.60821857,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744649406349,57.85598043,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744649406747,46.178457,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744649407426,46.32061857,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744649407626,27.244485,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744649407828,46.178457,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744649408129,65.42621886,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744649408334,46.178457,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744649408634,65.56838043,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744649409225,65.56838043,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1744649410668,65.56838043,129.66,129.64,0.0001]
["bitfinex","SOLUSD",1744649410959,46.32121857,129.65,129.64,0.0001]
["bitfinex","SOLUSD",1744649411955,45.36045671,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744649412172,72.98821857,129.62,129.61,30.063]
["bitfinex","SOLUSD",1744649413146,80.70301857,129.62,129.61,30.063]
["bitfinex","SOLUSD",1744649414366,80.70301857,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744649414942,19.21829514,129.61,129.59,0.063]
["bitfinex","SOLUSD",1744649415242,0.42648471,129.58,129.57,20.10985887]
["bitfinex","SOLUSD",1744649415461,19.67424657,129.58,129.57,20.10985887]
["bitfinex","SOLUSD",1744649415670,44.933972,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744649415875,72.56173386,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744649416978,80.27953386,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744649418069,80.70601857,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744649418948,161.50601857,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744649419352,80.70601857,129.57,129.56,0.0001]
["bitfinex","SOLUSD",1744649423592,0.42648471,129.56,129.54,0.063]
["bitfinex","SOLUSD",1744649423885,138.51381886,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744649424479,119.266057,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744649425079,126.985057,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744649425386,135.385057,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744649426795,135.52721857,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744649428082,54.72721857,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744649428588,73.97498043,129.55,129.54,0.0001]
["bitfinex","SOLUSD",1744649429989,73.97498043,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744649429990,19.36045671,129.54,129.53,0.0001]
["bitfinex","SOLUSD",1744649430170,57.85598043,129.54,129.53,0.0001]
["bitfinex","SOLUSD",1744649431194,8.14668471,129.53,129.52,0.0431]
["bitfinex","SOLUSD",1744649431490,27.39444657,129.53,129.52,0.0431]
["bitfinex","SOLUSD",1744649432501,46.32841857,129.53,129.52,0.0431]
["bitfinex","SOLUSD",1744649433167,69.43841857,129.53,129.52,0.0001]
["bitfinex","SOLUSD",1744649433372,44.933972,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744649433596,38.466057,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744649433985,38.60821857,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744649434795,64.466057,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744649434995,45.24776186,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744649435173,52.96916186,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744649435580,53.11132343,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744649435784,53.253485,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744649437900,80.567457,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744649438908,157.3964,129.56,129.5,0.03]
["bitfinex","SOLUSD",1744649439079,27.62776186,129.55,129.51,1.5859]
["bitfinex","SOLUSD",1744649439283,19.532085,129.54,129.51,1.5859]
["bitfinex","SOLUSD",1744649439503,7.7202,129.53,129.51,1.5859]
["bitfinex","SOLUSD",1744649440274,26.96796186,129.53,129.51,1.5859]
["bitfinex","SOLUSD",1744649440481,7.7202,129.53,129.51,1.5859]
["bitfinex","SOLUSD",1744649440896,26.96796186,129.53,129.51,1.5859]
["bitfinex","SOLUSD",1744649442303,38.466057,129.52,129.51,1.5859]
["bitfinex","SOLUSD",1744649442608,38.466057,129.52,129.5,6.678]
["bitfinex","SOLUSD",1744649443378,19.532085,129.51,129.5,6.678]
["bitfinex","SOLUSD",1744649443819,8.38,129.52,129.5,6.678]
["bitfinex","SOLUSD",1744649444111,16.1008,129.52,129.5,6.678]
["bitfinex","SOLUSD",1744649445210,8.38,129.52,129.5,6.678]
["bitfinex","SOLUSD",1744649445407,80.8,129.55,129.51,19.24776186]
["bitfinex","SOLUSD",1744649446114,88.5192,129.55,129.51,19.24776186]
["bitfinex","SOLUSD",1744649446614,107.76696186,129.55,129.5,33.64766186]
["bitfinex","SOLUSD",1744649447913,107.76696186,129.55,129.52,19.24776186]
["bitfinex","SOLUSD",1744649447914,80.8,129.55,129.52,19.24776186]
["bitfinex","SOLUSD",1744649448113,80.8,129.55,129.53,20.89926186]
["bitfinex","SOLUSD",1744649448407,100.04776186,129.55,129.53,1.6515]
["bitfinex","SOLUSD",1744649448610,19.532085,129.54,129.53,1.6515]
["bitfinex","SOLUSD",1744649448785,0.28432314,129.53,129.5,6.678]
["bitfinex","SOLUSD",1744649448982,19.532085,129.53,129.5,6.678]
["bitfinex","SOLUSD",1744649449186,45.24776186,129.52,129.5,0.03]
["bitfinex","SOLUSD",1744649450022,52.96906186,129.52,129.5,0.03]
["bitfinex","SOLUSD",1744649450613,33.7213,129.52,129.5,0.03]
["bitfinex","SOLUSD",1744649450914,52.96906186,129.52,129.5,0.03]
["bitfinex","SOLUSD",1744649451702,61.34906186,129.52,129.5,0.03]
["bitfinex","SOLUSD",1744649451995,27.253485,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744649452490,46.32961857,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744649454417,26.0,129.48,129.46,1.5559]
["bitfinex","SOLUSD",1744649454613,45.24776186,129.48,129.46,1.5559]
["bitfinex","SOLUSD",1744649454913,26.0,129.48,129.46,1.5559]
["bitfinex","SOLUSD",1744649456391,26.0,129.48,129.46,20.80366186]
["bitfinex","SOLUSD",1744649456587,33.7232,129.48,129.46,1.5559]
["bitfinex","SOLUSD",1744649456927,26.0,129.48,129.46,1.5559]
["bitfinex","SOLUSD",1744649457222,33.7232,129.48,129.46,1.5559]
["bitfinex","SOLUSD",1744649458194,26.0,129.48,129.46,1.5559]
["bitfinex","SOLUSD",1744649458398,26.0,129.48,129.46,20.80366186]
["bitfinex","SOLUSD",1744649459014,80.8,129.5,129.47,19.24776186]
["bitfinex","SOLUSD",1744649459217,80.8,129.5,129.48,19.24776186]
["bitfinex","SOLUSD",1744649459421,80.8,129.5,129.49,19.24776186]
["bitfinex","SOLUSD",1744649459724,16.1008,129.52,129.49,19.24776186]
["bitfinex","SOLUSD",1744649459909,35.34856186,129.52,129.47,19.24776186]
["bitfinex","SOLUSD",1744649460111,16.1008,129.52,129.48,19.24776186]
["bitfinex","SOLUSD",1744649460305,19.532085,129.51,129.47,19.24776186]
["bitfinex","SOLUSD",1744649460627,19.532085,129.51,129.46,9.2801]
["bitfinex","SOLUSD",1744649460628,19.24776186,129.5,129.46,1.5559]
["bitfinex","SOLUSD",1744649461035,7.7226,129.49,129.46,1.5559]
["bitfinex","SOLUSD",1744649461532,7.7222,129.5,129.46,20.80366186]
["bitfinex","SOLUSD",1744649461701,26.96996186,129.5,129.46,1.5559]
["bitfinex","SOLUSD",1744649462715,19.532085,129.49,129.46,1.5559]
["bitfinex","SOLUSD",1744649463022,27.255185,129.49,129.46,1.5559]
["bitfinex","SOLUSD",1744649463229,64.466057,129.47,129.46,0.03]
["bitfinex","SOLUSD",1744649463432,72.98821857,129.47,129.46,0.03]
["bitfinex","SOLUSD",1744649464703,0.14216157,129.45,129.44,0.03]
["bitfinex","SOLUSD",1744649464906,19.67424657,129.45,129.44,0.03]
["bitfinex","SOLUSD",1744649465115,27.39914657,129.45,129.44,0.03]
["bitfinex","SOLUSD",1744649465732,27.256985,129.45,129.44,0.03]
["bitfinex","SOLUSD",1744649466027,8.00922314,129.45,129.44,0.03]
["bitfinex","SOLUSD",1744649466234,46.190957,129.45,129.44,0.03]
["bitfinex","SOLUSD",1744649466609,27.256985,129.45,129.44,0.03]
["bitfinex","SOLUSD",1744649467028,46.190957,129.45,129.44,0.03]
["bitfinex","SOLUSD",1744649467922,19.21829514,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744649468112,45.532085,129.41,129.4,0.03]
["bitfinex","SOLUSD",1744649468632,26.0,129.41,129.4,0.03]
["bitfinex","SOLUSD",1744649470044,16.0871,129.42,129.4,0.03]
["bitfinex","SOLUSD",1744649470532,80.8,129.43,129.4,19.27776186]
["bitfinex","SOLUSD",1744649470711,80.8,129.43,129.4,0.03]
["bitfinex","SOLUSD",1744649470910,88.5262,129.43,129.4,0.03]
["bitfinex","SOLUSD",1744649471216,107.77396186,129.43,129.4,0.03]
["bitfinex","SOLUSD",1744649471415,19.532085,129.41,129.4,0.03]
["bitfinex","SOLUSD",1744649471638,46.96821857,129.41,129.4,0.03]
["bitfinex","SOLUSD",1744649472312,46.96821857,129.41,129.37,0.03]
["bitfinex","SOLUSD",1744649472313,44.933972,129.38,129.37,0.03]
["bitfinex","SOLUSD",1744649472511,64.18173386,129.38,129.37,0.03]
["bitfinex","SOLUSD",1744649472833,26.0,129.38,129.37,0.03]
["bitfinex","SOLUSD",1744649473315,0.28432314,129.39,129.37,0.03]
["bitfinex","SOLUSD",1744649473503,88.5285,129.4,129.37,0.03]
["bitfinex","SOLUSD",1744649473709,80.8,129.4,129.37,19.27776186]
["bitfinex","SOLUSD",1744649474133,80.8,129.4,129.39,19.24776186]
["bitfinex","SOLUSD",1744649474337,80.8,129.4,129.38,27.24966186]
["bitfinex","SOLUSD",1744649474637,80.8,129.4,129.38,8.0019]
["bitfinex","SOLUSD",1744649474838,80.8,129.4,129.38,27.24966186]
["bitfinex","SOLUSD",1744649475137,88.5281,129.4,129.38,8.0019]
["bitfinex","SOLUSD",1744649475441,80.8,129.4,129.38,8.0019]
["bitfinex","SOLUSD",1744649475934,88.5281,129.4,129.38,1.5731]
["bitfinex","SOLUSD",1744649476137,19.36045671,129.38,129.37,0.03]
["bitfinex","SOLUSD",1744649476439,46.96821857,129.38,129.37,0.03]
["bitfinex","SOLUSD",1744649476914,46.826057,129.38,129.37,0.03]
["bitfinex","SOLUSD",1744649477331,58.55069103,129.38,129.37,0.03]
["bitfinex","SOLUSD",1744649477531,66.27979103,129.38,129.37,0.03]
["bitfinex","SOLUSD",1744649477834,66.4219526,129.38,129.37,0.03]
["bitfinex","SOLUSD",1744649480433,66.4219526,129.38,129.33,0.03]
["bitfinex","SOLUSD",1744649480434,31.25671903,129.34,129.33,0.03]
["bitfinex","SOLUSD",1744649480634,0.28432314,129.34,129.33,0.03]
["bitfinex","SOLUSD",1744649480840,26.0,129.35,129.33,0.03]
["bitfinex","SOLUSD",1744649481014,7.7279,129.4,129.34,30.97239589]
["bitfinex","SOLUSD",1744649481214,38.70029589,129.4,129.35,30.97239589]
["bitfinex","SOLUSD",1744649481416,30.97239589,129.39,129.34,30.97239589]
["bitfinex","SOLUSD",1744649481815,33.7291,129.38,129.35,30.97239589]
["bitfinex","SOLUSD",1744649482542,7.7291,129.38,129.35,30.97239589]
["bitfinex","SOLUSD",1744649482836,8.01312314,129.39,129.36,30.97239589]
["bitfinex","SOLUSD",1744649483013,8.01312314,129.39,129.35,30.97239589]
["bitfinex","SOLUSD",1744649483412,7.7281,129.4,129.37,30.97239589]
["bitfinex","SOLUSD",1744649483620,89.16,129.41,129.38,30.97239589]
["bitfinex","SOLUSD",1744649483819,89.16,129.41,129.39,30.97239589]
["bitfinex","SOLUSD",1744649484216,89.16,129.41,129.38,1.5034]
["bitfinex","SOLUSD",1744649484443,89.16,129.41,129.39,30.97239589]
["bitfinex","SOLUSD",1744649486254,7.7259,129.44,129.39,38.70069589]
["bitfinex","SOLUSD",1744649486420,26.0,129.42,129.41,30.97239589]
["bitfinex","SOLUSD",1744649486743,7.7259,129.44,129.41,30.97239589]
["bitfinex","SOLUSD",1744649487843,257.0051,129.45,129.42,30.97239589]
["bitfinex","SOLUSD",1744649488346,257.0051,129.45,129.41,30.97239589]
["bitfinex","SOLUSD",1744649488944,0.28432314,129.44,129.4,30.97239589]
["bitfinex","SOLUSD",1744649489645,57.63216789,129.44,129.38,1.5034]
["bitfinex","SOLUSD",1744649489849,0.28432314,129.4,129.38,1.5034]
["bitfinex","SOLUSD",1744649490142,0.28432314,129.4,129.37,6.5964]
["bitfinex","SOLUSD",1744649490143,30.97239589,129.39,129.34,39.07399589]
["bitfinex","SOLUSD",1744649490513,31.25671903,129.38,129.34,39.07399589]
["bitfinex","SOLUSD",1744649490712,31.25671903,129.38,129.34,1.607]
["bitfinex","SOLUSD",1744649490713,31.25671903,129.36,129.34,1.607]
["bitfinex","SOLUSD",1744649490916,31.25671903,129.36,129.33,0.03]
["bitfinex","SOLUSD",1744649491117,80.8,129.37,129.34,30.97239589]
["bitfinex","SOLUSD",1744649491539,80.8,129.37,129.35,30.97239589]
["bitfinex","SOLUSD",1744649491744,88.5298,129.37,129.34,30.97239589]
["bitfinex","SOLUSD",1744649491920,31.25671903,129.36,129.33,0.03]
["bitfinex","SOLUSD",1744649492125,107.8542,129.37,129.33,0.03]
["bitfinex","SOLUSD",1744649492126,80.8,129.37,129.33,38.73409589]
["bitfinex","SOLUSD",1744649492339,80.8,129.37,129.34,30.97239589]
["bitfinex","SOLUSD",1744649492550,7.7287,129.39,129.36,30.97239589]
["bitfinex","SOLUSD",1744649492853,8.36,129.4,129.38,30.97239589]
["bitfinex","SOLUSD",1744649493532,8.36,129.4,129.37,37.18959589]
["bitfinex","SOLUSD",1744649493733,16.088,129.4,129.37,37.18959589]
["bitfinex","SOLUSD",1744649494132,8.36,129.4,129.37,37.18959589]
["bitfinex","SOLUSD",1744649494423,88.5269,129.42,129.39,30.97239589]
["bitfinex","SOLUSD",1744649494624,80.8,129.42,129.39,30.97239589]
["bitfinex","SOLUSD",1744649494849,88.5268,129.42,129.4,30.97239589]
["bitfinex","SOLUSD",1744649495161,88.5268,129.42,129.39,30.97239589]
["bitfinex","SOLUSD",1744649495630,88.5268,129.42,129.38,30.97239589]
["bitfinex","SOLUSD",1744649496033,119.49919589,129.42,129.37,37.18959589]
["bitfinex","SOLUSD",1744649496649,88.5268,129.42,129.39,30.97239589]
["bitfinex","SOLUSD",1744649497022,88.5268,129.42,129.38,30.97239589]
["bitfinex","SOLUSD",1744649497222,88.5268,129.42,129.37,37.18959589]
["bitfinex","SOLUSD",1744649497223,119.49919589,129.42,129.37,37.18959589]
["bitfinex","SOLUSD",1744649497656,88.5268,129.42,129.38,30.97239589]
["bitfinex","SOLUSD",1744649498548,88.5268,129.42,129.37,13.9469]
["bitfinex","SOLUSD",1744649498759,30.97239589,129.4,129.35,30.97239589]
["bitfinex","SOLUSD",1744649499135,8.62432314,129.39,129.35,30.97239589]
["bitfinex","SOLUSD",1744649499458,30.97239589,129.37,129.33,0.03]
["bitfinex","SOLUSD",1744649499625,30.97239589,129.36,129.33,0.03]
["bitfinex","SOLUSD",1744649499833,7.7309,129.35,129.33,0.03]
["bitfinex","SOLUSD",1744649500030,8.01492314,129.36,129.33,0.03]
["bitfinex","SOLUSD",1744649500339,80.8,129.38,129.35,30.97239589]
["bitfinex","SOLUSD",1744649500856,80.8,129.38,129.33,0.03]
["bitfinex","SOLUSD",1744649501033,80.8,129.38,129.35,30.97239589]
["bitfinex","SOLUSD",1744649501434,80.8,129.38,129.33,0.03]
["bitfinex","SOLUSD",1744649501734,80.8,129.38,129.35,30.97239589]
["bitfinex","SOLUSD",1744649502923,30.97239589,129.37,129.33,0.03]
["bitfinex","SOLUSD",1744649503141,30.97239589,129.35,129.33,0.03]
["bitfinex","SOLUSD",1744649503547,31.25671903,129.36,129.33,0.03]
["bitfinex","SOLUSD",1744649503728,80.8,129.38,129.34,30.97239589]
["bitfinex","SOLUSD",1744649503944,8.34,129.39,129.36,38.70269589]
["bitfinex","SOLUSD",1744649504153,88.527,129.42,129.38,30.97239589]
["bitfinex","SOLUSD",1744649505035,80.8,129.42,129.39,30.97239589]
["bitfinex","SOLUSD",1744649505937,88.5267,129.42,129.39,30.97239589]
["bitfinex","SOLUSD",1744649506139,31.25671903,129.41,129.37,1.6277]
["bitfinex","SOLUSD",1744649506338,88.5267,129.42,129.38,30.97239589]
["bitfinex","SOLUSD",1744649506651,119.49909589,129.42,129.37,40.32969589]
["bitfinex","SOLUSD",1744649507837,88.5267,129.42,129.38,30.97239589]
["bitfinex","SOLUSD",1744649508037,88.5267,129.42,129.38,38.70129589]
["bitfinex","SOLUSD",1744649508359,80.8,129.42,129.39,30.97239589]
["bitfinex","SOLUSD",1744649508566,88.5268,129.42,129.39,30.97239589]
["bitfinex","SOLUSD",1744649508765,80.8,129.42,129.4,30.97239589]
["bitfinex","SOLUSD",1744649509269,88.5269,129.42,129.38,38.70129589]
["bitfinex","SOLUSD",1744649509841,88.5269,129.42,129.32,9.34]
["bitfinex","SOLUSD",1744649509842,30.97239589,129.39,129.34,7.6238]
["bitfinex","SOLUSD",1744649510064,30.97239589,129.39,129.34,38.59619589]
["bitfinex","SOLUSD",1744649510764,0.28432314,129.41,129.37,30.97239589]
["bitfinex","SOLUSD",1744649510962,0.28432314,129.41,129.38,30.97239589]
["bitfinex","SOLUSD",1744649511162,88.5272,129.42,129.38,30.97239589]
["bitfinex","SOLUSD",1744649511359,119.49959589,129.42,129.37,30.97239589]
["bitfinex","SOLUSD",1744649512360,119.49959589,129.42,129.37,38.70199589]
["bitfinex","SOLUSD",1744649512559,119.49959589,129.42,129.36,7.73]
["bitfinex","SOLUSD",1744649513271,107.87089623,129.42,129.37,19.34369623]
["bitfinex","SOLUSD",1744649513442,107.87089623,129.42,129.36,7.73]
["bitfinex","SOLUSD",1744649513443,19.34369623,129.41,129.36,19.34369623]
["bitfinex","SOLUSD",1744649514059,7.7285,129.39,129.35,19.34369623]
["bitfinex","SOLUSD",1744649514476,7.7285,129.39,129.35,27.07459623]
["bitfinex","SOLUSD",1744649515044,7.7285,129.39,129.35,19.34369623]
["bitfinex","SOLUSD",1744649515675,27.07219623,129.39,129.34,19.34369623]
["bitfinex","SOLUSD",1744649515975,7.7285,129.39,129.35,19.34369623]
["bitfinex","SOLUSD",1744649516669,27.35611937,129.4,129.35,27.07419623]
["bitfinex","SOLUSD",1744649517372,100.14369623,129.42,129.37,19.34369623]
["bitfinex","SOLUSD",1744649517552,80.8,129.42,129.38,19.34369623]
["bitfinex","SOLUSD",1744649518469,88.527,129.42,129.38,19.34369623]
["bitfinex","SOLUSD",1744649518676,88.527,129.42,129.37,7.7296]
["bitfinex","SOLUSD",1744649518677,107.87069623,129.42,129.37,27.07329623]
["bitfinex","SOLUSD",1744649520275,80.8,129.42,129.38,27.07249623]
["bitfinex","SOLUSD",1744649520479,16.1293,129.43,129.39,19.34369623]
["bitfinex","SOLUSD",1744649520946,16.1293,129.43,129.38,19.34369623]
["bitfinex","SOLUSD",1744649520947,35.47299623,129.43,129.38,19.34369623]
["bitfinex","SOLUSD",1744649521767,19.34369623,129.4,129.33,20.9178]
["bitfinex","SOLUSD",1744649521967,19.34369623,129.4,129.34,19.34369623]
["bitfinex","SOLUSD",1744649522178,26.94559514,129.42,129.36,19.34369623]
["bitfinex","SOLUSD",1744649522354,27.35531937,129.42,129.37,19.34369623]
["bitfinex","SOLUSD",1744649522754,19.34369623,129.4,129.35,19.34369623]
["bitfinex","SOLUSD",1744649522974,19.34369623,129.41,129.36,19.34369623]
["bitfinex","SOLUSD",1744649523179,27.35531937,129.42,129.37,19.34369623]
["bitfinex","SOLUSD",1744649523772,7.7273,129.42,129.38,19.34369623]
["bitfinex","SOLUSD",1744649524284,27.07099623,129.42,129.37,27.07299623]
["bitfinex","SOLUSD",1744649524462,27.07099623,129.42,129.37,19.34369623]
["bitfinex","SOLUSD",1744649525164,19.34369623,129.41,129.36,27.07369623]
["bitfinex","SOLUSD",1744649525666,27.07099623,129.42,129.37,19.34369623]
["bitfinex","SOLUSD",1744649526051,7.7273,129.42,129.37,19.34369623]
["bitfinex","SOLUSD",1744649526257,27.07099623,129.42,129.37,19.34369623]
["bitfinex","SOLUSD",1744649527383,27.07099623,129.42,129.37,27.07339623]
["bitfinex","SOLUSD",1744649527584,7.7273,129.42,129.38,19.34369623]
["bitfinex","SOLUSD",1744649528265,8.403,129.43,129.39,27.07179623]
["bitfinex","SOLUSD",1744649528771,16.1292,129.43,129.38,27.07249623]
["bitfinex","SOLUSD",1744649528970,35.47289623,129.43,129.38,27.07249623]
["bitfinex","SOLUSD",1744649529175,35.47289623,129.43,129.36,19.3259]
["bitfinex","SOLUSD",1744649529176,19.62801937,129.42,129.37,19.34369623]
["bitfinex","SOLUSD",1744649529387,0.28432314,129.42,129.37,19.34369623]
["bitfinex","SOLUSD",1744649529583,0.28432314,129.42,129.38,19.34369623]
["bitfinex","SOLUSD",1744649529975,16.1292,129.43,129.39,19.34369623]
["bitfinex","SOLUSD",1744649530305,8.403,129.43,129.39,19.34369623]
["bitfinex","SOLUSD",1744649530804,35.47289623,129.43,129.38,19.34369623]
["bitfinex","SOLUSD",1744649531085,45.34369623,129.39,129.33,1.5879]
["bitfinex","SOLUSD",1744649531283,19.34369623,129.37,129.33,1.5879]
["bitfinex","SOLUSD",1744649531461,19.34369623,129.37,129.33,0.03]
["bitfinex","SOLUSD",1744649532159,27.68369623,129.38,129.33,27.10579623]
["bitfinex","SOLUSD",1744649533294,35.41339623,129.38,129.33,27.10579623]
["bitfinex","SOLUSD",1744649534193,8.34,129.38,129.34,19.34369623]
["bitfinex","SOLUSD",1744649534363,16.0692,129.38,129.34,19.34369623]
["bitfinex","SOLUSD",1744649534896,35.41289623,129.38,129.33,27.10579623]
["bitfinex","SOLUSD",1744649535694,8.34,129.38,129.34,19.34369623]
["bitfinex","SOLUSD",1744649535886,16.0692,129.38,129.35,19.34369623]
["bitfinex","SOLUSD",1744649536198,35.41289623,129.38,129.33,27.10579623]
["bitfinex","SOLUSD",1744649536388,38.70415294,129.34,129.33,0.03]
["bitfinex","SOLUSD",1744649537390,38.56199137,129.34,129.33,0.03]
["bitfinex","SOLUSD",1744649537775,46.29349137,129.34,129.33,0.03]
["bitfinex","SOLUSD",1744649538563,27.35951937,129.34,129.33,0.03]
["bitfinex","SOLUSD",1744649538769,7.7312,129.35,129.33,0.03]
["bitfinex","SOLUSD",1744649538971,249.4,129.38,129.34,19.34369623]
["bitfinex","SOLUSD",1744649539394,8.34,129.38,129.36,19.34369623]
["bitfinex","SOLUSD",1744649539576,8.34,129.38,129.37,19.34369623]
["bitfinex","SOLUSD",1744649539790,7.7273,129.41,129.37,19.34369623]
["bitfinex","SOLUSD",1744649540806,88.5273,129.41,129.37,19.34369623]
["bitfinex","SOLUSD",1744649541287,88.5273,129.41,129.37,30.94813897]
["bitfinex","SOLUSD",1744649542204,47.01513897,129.42,129.37,30.94813897]
["bitfinex","SOLUSD",1744649542570,0.28432314,129.41,129.37,30.94813897]
["bitfinex","SOLUSD",1744649542791,30.94813897,129.4,129.35,30.94813897]
["bitfinex","SOLUSD",1744649543094,30.94813897,129.4,129.34,7.7313]
["bitfinex","SOLUSD",1744649543308,50.16643411,129.41,129.34,7.7313]
["bitfinex","SOLUSD",1744649543474,30.94813897,129.4,129.34,7.7313]
["bitfinex","SOLUSD",1744649543796,50.16643411,129.41,129.36,30.94813897]
["bitfinex","SOLUSD",1744649544176,7.7279,129.4,129.36,30.94813897]
["bitfinex","SOLUSD",1744649544792,50.16643411,129.39,129.33,30.97813897]
["bitfinex","SOLUSD",1744649546500,7.7291,129.38,129.34,30.94813897]
["bitfinex","SOLUSD",1744649546679,58.60513897,129.42,129.37,30.94813897]
["bitfinex","SOLUSD",1744649547178,0.28432314,129.41,129.37,30.94813897]
["bitfinex","SOLUSD",1744649547375,58.60513897,129.42,129.37,30.94813897]
["bitfinex","SOLUSD",1744649547576,0.28432314,129.41,129.37,30.94813897]
["bitfinex","SOLUSD",1744649547776,8.01162314,129.41,129.37,30.94813897]
["bitfinex","SOLUSD",1744649548394,58.27816211,129.41,129.36,30.94813897]
["bitfinex","SOLUSD",1744649548600,30.94813897,129.4,129.35,30.94813897]
["bitfinex","SOLUSD",1744649549200,58.27816211,129.41,129.36,30.94813897]
["bitfinex","SOLUSD",1744649550279,27.33002314,129.41,129.36,30.94813897]
["bitfinex","SOLUSD",1744649550474,58.27816211,129.41,129.36,30.94813897]
["bitfinex","SOLUSD",1744649551199,58.27816211,129.41,129.34,30.94813897]
["bitfinex","SOLUSD",1744649551200,31.23246211,129.39,129.34,30.94813897]
["bitfinex","SOLUSD",1744649551402,30.94813897,129.38,129.33,0.03]
["bitfinex","SOLUSD",1744649551779,7.7297,129.37,129.33,30.97813897]
["bitfinex","SOLUSD",1744649552503,38.67783897,129.37,129.33,0.03]
["bitfinex","SOLUSD",1744649554396,37.45773897,129.4,129.34,30.94813897]
["bitfinex","SOLUSD",1744649554583,26.0,129.38,129.36,30.94813897]
["bitfinex","SOLUSD",1744649555097,26.0,129.38,129.35,30.94813897]
["bitfinex","SOLUSD",1744649555276,26.0,129.38,129.34,30.94813897]
["bitfinex","SOLUSD",1744649555695,33.7293,129.38,129.34,38.67963897]
["bitfinex","SOLUSD",1744649556500,26.0,129.38,129.35,30.94813897]
["bitfinex","SOLUSD",1744649557283,33.7291,129.38,129.35,30.94813897]
["bitfinex","SOLUSD",1744649558593,33.7291,129.38,129.34,30.94813897]
["bitfinex","SOLUSD",1744649559820,33.7291,129.38,129.34,38.67953897]
["bitfinex","SOLUSD",1744649560711,26.0,129.38,129.34,38.67953897]
["bitfinex","SOLUSD",1744649561013,26.0,129.38,129.35,30.94813897]
["bitfinex","SOLUSD",1744649561515,33.7292,129.38,129.34,30.94813897]
["bitfinex","SOLUSD",1744649562104,33.7292,129.38,129.33,38.70993897]
["bitfinex","SOLUSD",1744649562606,31.23246211,129.37,129.33,0.03]
["bitfinex","SOLUSD",1744649563109,39.55246211,129.37,129.33,0.03]
["bitfinex","SOLUSD",1744649563306,27.96444396,129.37,129.33,0.03]
["bitfinex","SOLUSD",1744649564702,7.7303,129.36,129.33,0.03]
["bitfinex","SOLUSD",1744649568312,16.05,129.37,129.33,19.39012082]
["bitfinex","SOLUSD",1744649568502,8.32,129.37,129.34,19.36012082]
["bitfinex","SOLUSD",1744649568820,16.0499,129.37,129.33,0.03]
["bitfinex","SOLUSD",1744649568997,19.36012082,129.36,129.33,0.03]
["bitfinex","SOLUSD",1744649569309,35.41002082,129.37,129.33,0.03]
["bitfinex","SOLUSD",1744649569816,16.0499,129.37,129.33,0.03]
["bitfinex","SOLUSD",1744649570110,16.0499,129.37,129.34,19.36012082]
["bitfinex","SOLUSD",1744649570427,26.0,129.38,129.36,19.36012082]
["bitfinex","SOLUSD",1744649570789,26.0,129.38,129.35,19.36012082]
["bitfinex","SOLUSD",1744649572608,33.7292,129.38,129.34,19.36012082]
["bitfinex","SOLUSD",1744649573224,19.36012082,129.37,129.33,0.03]
["bitfinex","SOLUSD",1744649573605,53.08932082,129.38,129.33,27.12212082]
["bitfinex","SOLUSD",1744649573903,53.08932082,129.38,129.33,19.39012082]
["bitfinex","SOLUSD",1744649574104,0.28432314,129.37,129.33,19.39012082]
["bitfinex","SOLUSD",1744649574303,19.36012082,129.36,129.33,0.03]
["bitfinex","SOLUSD",1744649574630,45.64444396,129.34,129.33,0.03]
["bitfinex","SOLUSD",1744649575129,64.57841596,129.34,129.33,0.03]
["bitfinex","SOLUSD",1744649575814,72.30991596,129.34,129.33,0.03]
["bitfinex","SOLUSD",1744649576197,72.45207753,129.34,129.33,0.03]
["bitfinex","SOLUSD",1744649577228,72.45207753,129.34,129.33,0.0001]
["bitfinex","SOLUSD",1744649579324,53.09195671,129.34,129.33,0.0001]
["bitfinex","SOLUSD",1744649579528,72.45207753,129.34,129.33,0.0001]
["bitfinex","SOLUSD",1744649582807,26.0,129.31,129.28,0.03]
["bitfinex","SOLUSD",1744649583120,8.32,129.3,129.28,0.03]
["bitfinex","SOLUSD",1744649583513,34.32,129.3,129.28,0.03]
["bitfinex","SOLUSD",1744649583821,0.28432314,129.29,129.28,0.03]
["bitfinex","SOLUSD",1744649584015,38.57841596,129.29,129.28,0.03]
["bitfinex","SOLUSD",1744649584219,38.72057753,129.29,129.28,0.03]
["bitfinex","SOLUSD",1744649584436,46.45507753,129.29,129.28,0.03]
["bitfinex","SOLUSD",1744649584720,0.28432314,129.23,129.19,1.6508]
["bitfinex","SOLUSD",1744649584921,19.64444396,129.23,129.19,1.6508]
["bitfinex","SOLUSD",1744649585631,19.36012082,129.22,129.19,1.6508]
["bitfinex","SOLUSD",1744649585813,38.72057753,129.21,129.18,2.724849]
["bitfinex","SOLUSD",1744649586505,46.31771596,129.21,129.18,2.724849]
["bitfinex","SOLUSD",1744649586709,46.45987753,129.21,129.18,2.724849]
["bitfinex","SOLUSD",1744649587219,58.16286821,129.21,129.18,2.724849]
["bitfinex","SOLUSD",1744649587419,26.0,129.19,129.18,2.724849]
["bitfinex","SOLUSD",1744649587610,65.78959621,129.19,129.18,2.724849]
["bitfinex","SOLUSD",1744649588329,65.64743464,129.19,129.18,2.724849]
["bitfinex","SOLUSD",1744649588507,92.32190664,129.19,129.18,2.724849]
["bitfinex","SOLUSD",1744649589228,92.46406821,129.19,129.18,2.724849]
["bitfinex","SOLUSD",1744649591233,92.46406821,129.19,129.18,4.9e-05]
["bitfinex","SOLUSD",1744649592821,60.974472,129.19,129.18,4.9e-05]
["bitfinex","SOLUSD",1744649593016,92.0375835,129.19,129.18,4.9e-05]
["bitfinex","SOLUSD",1744649593315,92.46406821,129.19,129.18,4.9e-05]
["bitfinex","SOLUSD",1744649594039,123.52717971,129.19,129.18,4.9e-05]
["bitfinex","SOLUSD",1744649594240,92.46406821,129.19,129.18,4.9e-05]
["bitfinex","SOLUSD",1744649595227,92.32190664,129.19,129.18,4.9e-05]
["bitfinex","SOLUSD",1744649595420,33.7405,129.19,129.18,4.9e-05]
["bitfinex","SOLUSD",1744649595627,16.0405,129.19,129.18,4.9e-05]
["bitfinex","SOLUSD",1744649595927,73.38793464,129.19,129.18,4.9e-05]
["bitfinex","SOLUSD",1744649596122,73.1036115,129.19,129.18,4.9e-05]
["bitfinex","SOLUSD",1744649596516,73.38793464,129.19,129.18,4.9e-05]
["bitfinex","SOLUSD",1744649596919,73.24577307,129.19,129.18,4.9e-05]
["bitfinex","SOLUSD",1744649597123,92.46406821,129.19,129.18,4.9e-05]
["bitfinex","SOLUSD",1744649597836,61.40095671,129.19,129.18,4.9e-05]
["bitfinex","SOLUSD",1744649598036,66.46406821,129.19,129.18,4.9e-05]
["bitfinex","SOLUSD",1744649598537,97.52717971,129.19,129.18,4.9e-05]
["bitfinex","SOLUSD",1744649600616,66.0375835,129.19,129.18,4.9e-05]
["bitfinex","SOLUSD",1744649600919,38.8033115,129.2,129.18,4.9e-05]
["bitfinex","SOLUSD",1744649601107,8.44216157,129.23,129.19,31.0631115]
["bitfinex","SOLUSD",1744649601314,16.18046157,129.23,129.19,31.0631115]
["bitfinex","SOLUSD",1744649601820,8.3,129.23,129.19,31.0631115]
["bitfinex","SOLUSD",1744649602015,8.3,129.23,129.21,31.0631115]
["bitfinex","SOLUSD",1744649602614,8.3,129.23,129.18,4.9e-05]
["bitfinex","SOLUSD",1744649602816,8.3,129.23,129.19,31.0631115]
["bitfinex","SOLUSD",1744649603026,8.3,129.23,129.18,4.9e-05]
["bitfinex","SOLUSD",1744649603027,80.8,129.23,129.21,31.0631115]
["bitfinex","SOLUSD",1744649603316,80.8,129.23,129.22,31.0631115]
["bitfinex","SOLUSD",1744649603526,7.736,129.27,129.22,31.0631115]
["bitfinex","SOLUSD",1744649603832,8.3,129.28,129.26,31.0631115]
["bitfinex","SOLUSD",1744649604138,8.3,129.28,129.24,32.6415115]
["bitfinex","SOLUSD",1744649604336,8.3,129.28,129.26,31.0631115]
["bitfinex","SOLUSD",1744649604526,16.0352,129.28,129.25,31.0631115]
["bitfinex","SOLUSD",1744649605317,16.0352,129.28,129.24,32.6415115]
["bitfinex","SOLUSD",1744649605518,88.5346,129.29,129.25,31.0631115]
["bitfinex","SOLUSD",1744649605834,96.8346,129.29,129.26,31.0631115]
["bitfinex","SOLUSD",1744649606138,96.8346,129.29,129.25,31.0631115]
["bitfinex","SOLUSD",1744649607046,96.8346,129.29,129.24,9.3159]
["bitfinex","SOLUSD",1744649607220,31.0631115,129.27,129.24,1.5784]
["bitfinex","SOLUSD",1744649607728,0.14216157,129.27,129.24,1.5784]
["bitfinex","SOLUSD",1744649608326,50.13924507,129.28,129.24,1.5784]
["bitfinex","SOLUSD",1744649608524,31.0631115,129.28,129.24,1.5784]
["bitfinex","SOLUSD",1744649608733,127.8977115,129.29,129.24,32.6415115]
["bitfinex","SOLUSD",1744649609228,8.3,129.28,129.24,32.6415115]
["bitfinex","SOLUSD",1744649609432,39.3631115,129.28,129.24,1.5784]
["bitfinex","SOLUSD",1744649609943,8.3,129.28,129.24,32.6415115]
["bitfinex","SOLUSD",1744649610127,31.0631115,129.28,129.24,1.5784]
["bitfinex","SOLUSD",1744649610441,31.0631115,129.26,129.23,6.0632]
["bitfinex","SOLUSD",1744649610622,31.0631115,129.26,129.2,7.5896]
["bitfinex","SOLUSD",1744649610827,58.58140664,129.27,129.22,31.0631115]
["bitfinex","SOLUSD",1744649611040,7.7363,129.26,129.22,31.0631115]
["bitfinex","SOLUSD",1744649611740,7.7359,129.27,129.23,31.0631115]
["bitfinex","SOLUSD",1744649612037,8.3,129.28,129.25,31.0631115]
["bitfinex","SOLUSD",1744649612420,16.0352,129.28,129.24,31.0631115]
["bitfinex","SOLUSD",1744649612620,8.3,129.28,129.25,31.0631115]
["bitfinex","SOLUSD",1744649612837,8.3,129.28,129.26,31.0631115]
["bitfinex","SOLUSD",1744649613344,88.5346,129.29,129.26,31.0631115]
["bitfinex","SOLUSD",1744649613843,88.5346,129.29,129.24,7.7372]
["bitfinex","SOLUSD",1744649614040,88.5346,129.29,129.25,31.0631115]
["bitfinex","SOLUSD",1744649615131,88.5346,129.29,129.25,19.37831803]
["bitfinex","SOLUSD",1744649615839,107.91291803,129.29,129.24,19.37831803]
["bitfinex","SOLUSD",1744649616548,107.91291803,129.29,129.25,19.37831803]
["bitfinex","SOLUSD",1744649617375,19.37831803,129.28,129.23,19.37831803]
["bitfinex","SOLUSD",1744649617534,107.91291803,129.29,129.24,19.37831803]
["bitfinex","SOLUSD",1744649618444,88.5346,129.29,129.25,19.37831803]
["bitfinex","SOLUSD",1744649618658,8.28,129.29,129.27,19.37831803]
["bitfinex","SOLUSD",1744649618945,8.28,129.29,129.27,21.00181803]
["bitfinex","SOLUSD",1744649619147,8.28,129.29,129.27,1.6235]
["bitfinex","SOLUSD",1744649620057,8.28,129.29,129.27,21.00181803]
["bitfinex","SOLUSD",1744649620239,8.28,129.29,129.27,1.6235]
["bitfinex","SOLUSD",1744649620657,16.0146,129.29,129.25,19.37831803]
["bitfinex","SOLUSD",1744649621154,7.7346,129.29,129.25,19.37831803]
["bitfinex","SOLUSD",1744649621659,7.7346,129.29,129.25,27.11521803]
["bitfinex","SOLUSD",1744649622387,8.28,129.3,129.27,19.37831803]
["bitfinex","SOLUSD",1744649622963,81.22648471,129.33,129.29,27.11281803]
["bitfinex","SOLUSD",1744649622964,80.8,129.33,129.29,27.11281803]
["bitfinex","SOLUSD",1744649623135,116.19061803,129.33,129.29,19.37831803]
["bitfinex","SOLUSD",1744649623754,89.08,129.33,129.31,19.37831803]
["bitfinex","SOLUSD",1744649623972,0.063,129.35,129.32,19.37831803]
["bitfinex","SOLUSD",1744649624148,27.17231803,129.35,129.3,1.6281]
["bitfinex","SOLUSD",1744649624349,19.37831803,129.33,129.3,1.6281]
["bitfinex","SOLUSD",1744649624956,27.11101803,129.32,129.27,9.2779]
["bitfinex","SOLUSD",1744649625174,27.11101803,129.32,129.27,28.65621803]
["bitfinex","SOLUSD",1744649626470,17.22010387,129.32,129.27,26.49800387]
["bitfinex","SOLUSD",1744649626976,19.21829514,129.34,129.27,26.49800387]
["bitfinex","SOLUSD",1744649627154,17.22010387,129.33,129.28,17.22010387]
["bitfinex","SOLUSD",1744649627764,24.95270387,129.33,129.28,17.22010387]
["bitfinex","SOLUSD",1744649628275,24.95270387,129.33,129.28,24.95510387]
["bitfinex","SOLUSD",1744649629061,7.7326,129.33,129.29,17.22010387]
["bitfinex","SOLUSD",1744649629284,0.063,129.35,129.32,17.22010387]
["bitfinex","SOLUSD",1744649629458,0.063,129.35,129.34,17.22010387]
["bitfinex","SOLUSD",1744649629851,0.063,129.35,129.32,17.22010387]
["bitfinex","SOLUSD",1744649630375,0.063,129.35,129.32,24.95270387]
["bitfinex","SOLUSD",1744649630578,0.063,129.35,129.32,17.22010387]
["bitfinex","SOLUSD",1744649631176,17.28310387,129.35,129.27,21.02356157]
["bitfinex","SOLUSD",1744649631373,17.28310387,129.35,129.28,7.7351]
["bitfinex","SOLUSD",1744649631374,17.22010387,129.34,129.28,7.7351]
["bitfinex","SOLUSD",1744649631676,17.22010387,129.34,129.29,17.22010387]
["bitfinex","SOLUSD",1744649631864,7.7315,129.34,129.3,17.22010387]
["bitfinex","SOLUSD",1744649632682,26.0,129.33,129.28,24.95510387]
["bitfinex","SOLUSD",1744649632862,26.0,129.33,129.29,17.22010387]
["bitfinex","SOLUSD",1744649633681,7.7327,129.32,129.29,17.22010387]
["bitfinex","SOLUSD",1744649633987,7.7327,129.32,129.27,1.5425]
["bitfinex","SOLUSD",1744649634173,7.7327,129.32,129.22,15.412]
["bitfinex","SOLUSD",1744649634174,17.22010387,129.28,129.22,15.412]
["bitfinex","SOLUSD",1744649634356,43.22010387,129.28,129.23,17.22010387]
["bitfinex","SOLUSD",1744649634867,89.08,129.31,129.27,17.22010387]
["bitfinex","SOLUSD",1744649635169,8.28,129.31,129.28,17.22010387]
["bitfinex","SOLUSD",1744649635371,8.28,129.31,129.28,27.55060417]
["bitfinex","SOLUSD",1744649635675,8.28,129.31,129.25,0.14216157]
["bitfinex","SOLUSD",1744649635676,8.28,129.31,129.27,27.55060417]
["bitfinex","SOLUSD",1744649635875,8.28,129.31,129.28,27.55060417]
["bitfinex","SOLUSD",1744649636385,7.7327,129.32,129.28,27.55060417]
["bitfinex","SOLUSD",1744649636967,35.28330417,129.32,129.27,27.55060417]
["bitfinex","SOLUSD",1744649637183,27.55060417,129.31,129.26,35.28690417]
["bitfinex","SOLUSD",1744649637367,35.28330417,129.32,129.27,27.55060417]
["bitfinex","SOLUSD",1744649637768,35.28330417,129.32,129.26,7.7363]
["bitfinex","SOLUSD",1744649637769,7.7327,129.32,129.28,35.28560417]
["bitfinex","SOLUSD",1744649638161,7.7327,129.32,129.28,27.55060417]
["bitfinex","SOLUSD",1744649639683,35.28330417,129.32,129.27,35.28600417]
["bitfinex","SOLUSD",1744649639873,7.7321,129.33,129.28,27.55060417]
["bitfinex","SOLUSD",1744649640269,35.28270417,129.33,129.28,27.55060417]
["bitfinex","SOLUSD",1744649640869,27.55060417,129.32,129.27,35.28600417]
["bitfinex","SOLUSD",1744649641076,27.55060417,129.32,129.27,27.55060417]
["bitfinex","SOLUSD",1744649642285,7.7333,129.31,129.26,27.55060417]
["bitfinex","SOLUSD",1744649642483,7.7333,129.31,129.27,27.55060417]
["bitfinex","SOLUSD",1744649643359,7.7333,129.31,129.24,7.7373]
["bitfinex","SOLUSD",1744649643360,27.55060417,129.3,129.24,7.7373]
["bitfinex","SOLUSD",1744649643583,27.55060417,129.3,129.25,27.55060417]
["bitfinex","SOLUSD",1744649643793,35.28390417,129.31,129.26,27.55060417]
["bitfinex","SOLUSD",1744649643974,27.55060417,129.3,129.25,27.55060417]
["bitfinex","SOLUSD",1744649644393,7.7345,129.29,129.25,27.55060417]
["bitfinex","SOLUSD",1744649644688,7.7345,129.29,129.25,35.28730417]
["bitfinex","SOLUSD",1744649644984,7.7345,129.29,129.25,27.55060417]
["bitfinex","SOLUSD",1744649645585,7.7345,129.29,129.26,27.55060417]
["bitfinex","SOLUSD",1744649645987,7.7345,129.29,129.25,35.28730417]
["bitfinex","SOLUSD",1744649646281,7.7345,129.29,129.25,27.55060417]
["bitfinex","SOLUSD",1744649646484,27.55060417,129.31,129.26,27.55060417]
["bitfinex","SOLUSD",1744649647077,27.55060417,129.3,129.25,35.28740417]
["bitfinex","SOLUSD",1744649647390,35.28460417,129.3,129.25,35.28740417]
["bitfinex","SOLUSD",1744649647689,13.49644961,129.29,129.25,27.55060417]
["bitfinex","SOLUSD",1744649647898,27.55060417,129.27,129.22,7.6733]
["bitfinex","SOLUSD",1744649648096,27.55060417,129.25,129.2,35.29030417]
["bitfinex","SOLUSD",1744649648274,27.55060417,129.23,129.18,27.55065317]
["bitfinex","SOLUSD",1744649648478,27.55060417,129.22,129.18,4.9e-05]
["bitfinex","SOLUSD",1744649648866,53.55060417,129.21,129.18,4.9e-05]
["bitfinex","SOLUSD",1744649649365,27.55060417,129.19,129.18,4.9e-05]
["bitfinex","SOLUSD",1744649649560,59.07667383,129.19,129.18,4.9e-05]
["bitfinex","SOLUSD",1744649649793,26.0,129.15,129.12,0.03]
["bitfinex","SOLUSD",1744649650000,46.76889931,129.13,129.12,0.03]
["bitfinex","SOLUSD",1744649650877,2.87707921,129.13,129.12,0.03]
["bitfinex","SOLUSD",1744649651074,8.64159638,129.13,129.1,0.06282139]
["bitfinex","SOLUSD",1744649651286,8.64159638,129.13,129.12,27.55060417]
["bitfinex","SOLUSD",1744649651482,5.76451717,129.13,129.11,27.55060417]
["bitfinex","SOLUSD",1744649652192,35.29300417,129.16,129.11,27.55060417]
["bitfinex","SOLUSD",1744649652422,26.39144886,129.17,129.11,35.29580417]
["bitfinex","SOLUSD",1744649652695,53.94205303,129.17,129.12,27.55060417]
["bitfinex","SOLUSD",1744649652895,27.55060417,129.17,129.12,27.55060417]
["bitfinex","SOLUSD",1744649653099,124.77838888,129.18,129.13,27.55060417]
["bitfinex","SOLUSD",1744649653772,27.55060417,129.16,129.11,27.55060417]
["bitfinex","SOLUSD",1744649654496,28.11925045,129.16,129.11,27.55060417]
["bitfinex","SOLUSD",1744649654797,31.73270812,129.15,129.12,27.55060417]
["bitfinex","SOLUSD",1744649654975,5.73270812,129.15,129.13,27.55060417]
["bitfinex","SOLUSD",1744649655377,5.73270812,129.15,129.12,27.55060417]
["bitfinex","SOLUSD",1744649655598,35.29230417,129.17,129.12,27.55060417]
["bitfinex","SOLUSD",1744649655796,27.55060417,129.17,129.12,27.55060417]
["bitfinex","SOLUSD",1744649655994,35.29250417,129.17,129.12,27.55060417]
["bitfinex","SOLUSD",1744649656911,27.55060417,129.17,129.12,35.29520417]
["bitfinex","SOLUSD",1744649657112,89.06,129.18,129.15,27.55060417]
["bitfinex","SOLUSD",1744649657275,7.7401,129.2,129.16,27.55060417]
["bitfinex","SOLUSD",1744649657610,43.57070417,129.2,129.15,27.55060417]
["bitfinex","SOLUSD",1744649658110,43.57070417,129.2,129.15,35.29310417]
["bitfinex","SOLUSD",1744649658402,43.57070417,129.2,129.15,27.55060417]
["bitfinex","SOLUSD",1744649658882,8.28,129.2,129.16,27.55060417]
["bitfinex","SOLUSD",1744649659077,8.28,129.2,129.17,27.55060417]
["bitfinex","SOLUSD",1744649660505,8.28,129.2,129.18,27.55060417]
["bitfinex","SOLUSD",1744649660692,8.28,129.2,129.17,27.55060417]
["bitfinex","SOLUSD",1744649661077,8.28,129.2,129.14,27.24446157]
["bitfinex","SOLUSD",1744649661078,8.28,129.2,129.18,27.55060417]
["bitfinex","SOLUSD",1744649661283,241.22,129.22,129.19,27.55060417]
["bitfinex","SOLUSD",1744649661482,241.22,129.22,129.18,27.55060417]
["bitfinex","SOLUSD",1744649661799,116.08910417,129.23,129.18,27.55060417]
["bitfinex","SOLUSD",1744649662706,116.08910417,129.23,129.17,7.7416]
["bitfinex","SOLUSD",1744649663082,116.08910417,129.23,129.18,27.55060417]
["bitfinex","SOLUSD",1744649663285,108.35060417,129.23,129.18,27.55060417]
["bitfinex","SOLUSD",1744649663485,80.8,129.23,129.19,27.55060417]
["bitfinex","SOLUSD",1744649663685,80.8,129.23,129.2,27.55060417]
["bitfinex","SOLUSD",1744649664009,80.8,129.32,129.22,55.10120834]
["bitfinex","SOLUSD",1744649664212,80.8,129.32,129.24,28.55060417]
["bitfinex","SOLUSD",1744649664384,7.7315,129.34,129.29,27.55060417]
["bitfinex","SOLUSD",1744649664590,35.28210417,129.34,129.29,27.55060417]
["bitfinex","SOLUSD",1744649664890,27.55060417,129.33,129.28,27.55060417]
["bitfinex","SOLUSD",1744649665213,27.55060417,129.32,129.26,35.28690417]
["bitfinex","SOLUSD",1744649665513,27.55060417,129.32,129.27,27.55060417]
["bitfinex","SOLUSD",1744649665692,26.0,129.31,129.28,27.55060417]
["bitfinex","SOLUSD",1744649665890,0.063,129.33,129.27,1.6154]
["bitfinex","SOLUSD",1744649666095,18.933972,129.32,129.26,27.55060417]
["bitfinex","SOLUSD",1744649666494,46.48457617,129.32,129.26,27.55060417]
["bitfinex","SOLUSD",1744649666693,27.55060417,129.31,129.26,27.55060417]
["bitfinex","SOLUSD",1744649666887,27.83492731,129.31,129.25,27.55060417]
["bitfinex","SOLUSD",1744649667095,46.48457617,129.32,129.27,27.55060417]
["bitfinex","SOLUSD",1744649667707,54.21787617,129.32,129.27,27.55060417]
["bitfinex","SOLUSD",1744649668985,54.21787617,129.32,129.27,35.28620417]
["bitfinex","SOLUSD",1744649669195,54.21787617,129.32,129.27,27.55060417]
["bitfinex","SOLUSD",1744649669388,26.667272,129.32,129.27,27.55060417]
["bitfinex","SOLUSD",1744649669589,0.063,129.33,129.29,27.55060417]
["bitfinex","SOLUSD",1744649669794,0.063,129.33,129.3,27.55060417]
["bitfinex","SOLUSD",1744649669993,0.063,129.33,129.29,27.55060417]
["bitfinex","SOLUSD",1744649671003,0.063,129.33,129.31,27.55060417]
["bitfinex","SOLUSD",1744649671206,0.063,129.33,129.3,27.55060417]
["bitfinex","SOLUSD",1744649672001,0.063,129.33,129.3,27.54023151]
["bitfinex","SOLUSD",1744649672306,0.063,129.33,129.31,27.54023151]
["bitfinex","SOLUSD",1744649672806,0.063,129.33,129.32,27.54023151]
["bitfinex","SOLUSD",1744649673111,0.063,129.33,129.31,27.54023151]
["bitfinex","SOLUSD",1744649673491,0.063,129.33,129.32,27.54023151]
["bitfinex","SOLUSD",1744649674293,0.063,129.33,129.31,27.54023151]
["bitfinex","SOLUSD",1744649674507,0.063,129.33,129.32,27.54023151]
["bitfinex","SOLUSD",1744649676207,0.063,129.33,129.32,35.25770393]
["bitfinex","SOLUSD",1744649676710,0.063,129.35,129.33,6.5072]
["bitfinex","SOLUSD",1744649676897,0.063,129.35,129.32,7.7327]
["bitfinex","SOLUSD",1744649677213,0.063,129.35,129.33,27.52500393]
["bitfinex","SOLUSD",1744649677408,0.063,129.35,129.32,7.7327]
["bitfinex","SOLUSD",1744649677409,0.063,129.35,129.34,27.52500393]
["bitfinex","SOLUSD",1744649677613,0.063,129.35,129.33,27.52500393]
["bitfinex","SOLUSD",1744649677914,0.063,129.35,129.34,27.52500393]
["bitfinex","SOLUSD",1744649678311,0.063,129.35,129.33,27.52500393]
["bitfinex","SOLUSD",1744649678700,0.063,129.35,129.32,27.52500393]
["bitfinex","SOLUSD",1744649679611,0.063,129.35,129.32,35.25760393]
["bitfinex","SOLUSD",1744649679935,0.063,129.35,129.34,27.6671655]
["bitfinex","SOLUSD",1744649680619,0.063,129.35,129.34,27.52500393]
["bitfinex","SOLUSD",1744649681921,0.063,129.35,129.34,35.25650393]
["bitfinex","SOLUSD",1744649683411,0.063,129.35,129.34,27.52500393]
["bitfinex","SOLUSD",1744649683617,0.063,129.35,129.33,27.52500393]
["bitfinex","SOLUSD",1744649683818,0.063,129.35,129.31,1.6465]
["bitfinex","SOLUSD",1744649684119,27.52500393,129.34,129.3,6.5072]
["bitfinex","SOLUSD",1744649684412,27.52500393,129.34,129.29,35.25920393]
["bitfinex","SOLUSD",1744649684617,27.52500393,129.33,129.28,36.77000393]
["bitfinex","SOLUSD",1744649685326,35.25670393,129.34,129.29,27.52500393]
["bitfinex","SOLUSD",1744649685701,27.52500393,129.32,129.28,1.5102]
["bitfinex","SOLUSD",1744649686021,27.52500393,129.33,129.28,36.77020393]
["bitfinex","SOLUSD",1744649686799,27.01219514,129.35,129.28,36.77020393]
["bitfinex","SOLUSD",1744649686998,27.52500393,129.33,129.28,36.77020393]
["bitfinex","SOLUSD",1744649687394,27.52500393,129.33,129.28,9.2452]
["bitfinex","SOLUSD",1744649687621,27.52500393,129.33,129.28,36.77020393]
["bitfinex","SOLUSD",1744649687827,27.52500393,129.34,129.29,27.52500393]
["bitfinex","SOLUSD",1744649688118,0.063,129.35,129.32,27.52500393]
["bitfinex","SOLUSD",1744649688319,0.063,129.35,129.34,27.52500393]
["bitfinex","SOLUSD",1744649689204,0.063,129.35,129.34,35.25650393]
["bitfinex","SOLUSD",1744649689406,0.063,129.35,129.34,27.52500393]
["bitfinex","SOLUSD",1744649689607,0.063,129.35,129.34,35.25650393]
["bitfinex","SOLUSD",1744649692904,0.063,129.35,129.34,27.52500393]
["bitfinex","SOLUSD",1744649693102,0.063,129.35,129.34,35.25650393]
["bitfinex","SOLUSD",1744649693926,0.063,129.35,129.34,27.52500393]
["bitfinex","SOLUSD",1744649694427,0.063,129.35,129.34,35.25650393]
["bitfinex","SOLUSD",1744649697418,0.063,129.35,129.34,35.3986655]
["bitfinex","SOLUSD",1744649697930,0.063,129.35,129.34,41.8818655]
["bitfinex","SOLUSD",1744649698926,0.063,129.35,129.34,35.25650393]
["bitfinex","SOLUSD",1744649700302,0.063,129.35,129.32,7.7327]
["bitfinex","SOLUSD",1744649700508,0.063,129.35,129.33,27.52500393]
["bitfinex","SOLUSD",1744649701022,0.063,129.35,129.34,35.25650393]
["bitfinex","SOLUSD",1744649701723,0.063,129.35,129.33,7.732]
["bitfinex","SOLUSD",1744649701922,0.063,129.35,129.33,35.25700393]
["bitfinex","SOLUSD",1744649702114,0.063,129.35,129.34,27.52500393]
["bitfinex","SOLUSD",1744649702515,0.063,129.35,129.33,35.25700393]
["bitfinex","SOLUSD",1744649703414,0.063,129.35,129.32,35.25760393]
["bitfinex","SOLUSD",1744649703842,0.063,129.35,129.33,27.52500393]
["bitfinex","SOLUSD",1744649704024,0.00017861,129.35,129.34,27.52500393]
["bitfinex","SOLUSD",1744649705439,0.00017861,129.35,129.34,36.9407655]
["bitfinex","SOLUSD",1744649706445,0.00017861,129.35,129.34,55.8747375]
["bitfinex","SOLUSD",1744649707644,0.00017861,129.35,129.34,36.9407655]
["bitfinex","SOLUSD",1744649707956,0.00017861,129.35,129.34,36.79860393]
["bitfinex","SOLUSD",1744649709935,0.00017861,129.35,129.34,36.9407655]
["bitfinex","SOLUSD",1744649710246,0.00017861,129.35,129.34,55.8747375]
["bitfinex","SOLUSD",1744649710638,0.063,129.39,129.38,51.63713357]
["bitfinex","SOLUSD",1744649710936,0.063,129.39,129.38,79.1621375]
["bitfinex","SOLUSD",1744649711238,0.063,129.39,129.38,76.54555826]
["bitfinex","SOLUSD",1744649712724,0.063,129.39,129.38,50.90842469]
["bitfinex","SOLUSD",1744649712931,0.063,129.39,129.38,24.90842469]
["bitfinex","SOLUSD",1744649713153,0.063,129.39,129.38,35.22888533]
["bitfinex","SOLUSD",1744649713349,0.063,129.39,129.38,35.3710469]
["bitfinex","SOLUSD",1744649714144,0.063,129.39,129.38,54.3050189]
["bitfinex","SOLUSD",1744649715528,0.063,129.39,129.38,54.16285733]
["bitfinex","SOLUSD",1744649715732,0.063,129.39,129.38,35.3710469]
["bitfinex","SOLUSD",1744649716845,0.063,129.39,129.38,54.3050189]
["bitfinex","SOLUSD",1744649717243,0.063,129.39,129.38,35.3710469]
["bitfinex","SOLUSD",1744649717547,0.063,129.39,129.34,27.0794]
["bitfinex","SOLUSD",1744649717747,0.063,129.39,129.37,27.49978533]
["bitfinex","SOLUSD",1744649718047,0.063,129.39,129.38,27.49978533]
["bitfinex","SOLUSD",1744649718251,0.063,129.39,129.38,27.6419469]
["bitfinex","SOLUSD",1744649718541,0.063,129.39,129.38,27.49978533]
["bitfinex","SOLUSD",1744649719524,0.063,129.39,129.38,35.22888533]
["bitfinex","SOLUSD",1744649719848,0.063,129.39,129.38,35.3710469]
["bitfinex","SOLUSD",1744649720828,0.063,129.39,129.38,54.3050189]
["bitfinex","SOLUSD",1744649721632,0.063,129.39,129.38,54.58934204]
["bitfinex","SOLUSD",1744649721828,0.063,129.41,129.4,26.42648471]
["bitfinex","SOLUSD",1744649722048,0.063,129.42,129.41,0.42648471]
["bitfinex","SOLUSD",1744649722251,0.063,129.42,129.41,27.6419469]
["bitfinex","SOLUSD",1744649722934,0.063,129.42,129.41,27.49978533]
["bitfinex","SOLUSD",1744649723855,0.063,129.42,129.41,35.22708533]
["bitfinex","SOLUSD",1744649724348,0.063,129.42,129.37,20.41511043]
["bitfinex","SOLUSD",1744649724531,0.063,129.42,129.4,27.49978533]
["bitfinex","SOLUSD",1744649724850,0.063,129.43,129.41,73.93354266]
["bitfinex","SOLUSD",1744649725051,0.063,129.43,129.42,55.14173223]
["bitfinex","SOLUSD",1744649725629,26.0,129.42,129.34,9.27811118]
["bitfinex","SOLUSD",1744649725836,26.0,129.41,129.35,35.23068533]
["bitfinex","SOLUSD",1744649726131,8.24,129.42,129.35,35.23068533]
["bitfinex","SOLUSD",1744649726355,53.49978533,129.41,129.35,35.23068533]
["bitfinex","SOLUSD",1744649726738,5.74736642,129.4,129.35,35.23068533]
["bitfinex","SOLUSD",1744649726932,5.74736642,129.4,129.36,27.49978533]
["bitfinex","SOLUSD",1744649727657,5.74736642,129.39,129.36,27.49978533]
["bitfinex","SOLUSD",1744649727866,5.74736642,129.39,129.36,35.22998533]
["bitfinex","SOLUSD",1744649728160,5.74736642,129.39,129.37,27.49978533]
["bitfinex","SOLUSD",1744649728354,5.74736642,129.39,129.38,27.49978533]
["bitfinex","SOLUSD",1744649728655,8.24,129.42,129.38,27.49978533]
["bitfinex","SOLUSD",1744649728949,8.24,129.42,129.4,27.49978533]
["bitfinex","SOLUSD",1744649729154,27.49978533,129.41,129.36,27.49978533]
["bitfinex","SOLUSD",1744649729357,27.49978533,129.4,129.35,35.23048533]
["bitfinex","SOLUSD",1744649729739,27.49978533,129.39,129.34,1.6532]
["bitfinex","SOLUSD",1744649729932,27.49978533,129.38,129.31,38.266972]
["bitfinex","SOLUSD",1744649730134,27.49978533,129.38,129.33,27.49978533]
["bitfinex","SOLUSD",1744649730443,7.7281,129.4,129.31,38.266972]
["bitfinex","SOLUSD",1744649730444,27.49978533,129.39,129.34,27.49978533]
["bitfinex","SOLUSD",1744649730754,27.49978533,129.38,129.33,27.49978533]
["bitfinex","SOLUSD",1744649731143,27.49978533,129.38,129.33,35.23148533]
["bitfinex","SOLUSD",1744649731348,27.49978533,129.39,129.34,27.49978533]
["bitfinex","SOLUSD",1744649731538,27.49978533,129.37,129.32,27.49978533]
["bitfinex","SOLUSD",1744649731856,27.49978533,129.35,129.3,27.49978533]
["bitfinex","SOLUSD",1744649732357,27.49978533,129.34,129.29,27.52978533]
["bitfinex","SOLUSD",1744649732558,27.49978533,129.32,129.3,30.0]
["bitfinex","SOLUSD",1744649732750,8.24,129.34,129.29,0.03]
["bitfinex","SOLUSD",1744649732751,27.49978533,129.31,129.29,0.03]
["bitfinex","SOLUSD",1744649733357,35.23328533,129.31,129.29,0.03]
["bitfinex","SOLUSD",1744649733572,27.49978533,129.3,129.29,0.03]
["bitfinex","SOLUSD",1744649735471,35.23368533,129.3,129.29,0.03]
["bitfinex","SOLUSD",1744649736862,82.09392737,129.3,129.29,0.03]
["bitfinex","SOLUSD",1744649737156,0.14216157,129.28,129.27,0.03]
["bitfinex","SOLUSD",1744649737368,35.8819469,129.28,129.27,0.03]
["bitfinex","SOLUSD",1744649738156,41.61798621,129.28,129.27,0.03]
["bitfinex","SOLUSD",1744649738758,49.35308621,129.28,129.27,0.03]
["bitfinex","SOLUSD",1744649739543,13.97603931,129.28,129.27,0.03]
["bitfinex","SOLUSD",1744649739990,43.47488533,129.28,129.27,0.03]
["bitfinex","SOLUSD",1744649742038,62.83534204,129.28,129.27,0.03]
["bitfinex","SOLUSD",1744649742245,45.21829514,129.24,129.23,0.03]
["bitfinex","SOLUSD",1744649742484,100.2178658,129.24,129.23,0.03]
["bitfinex","SOLUSD",1744649742786,72.71808047,129.24,129.23,0.03]
["bitfinex","SOLUSD",1744649743071,80.45558047,129.24,129.23,0.03]
["bitfinex","SOLUSD",1744649744369,61.23728533,129.24,129.23,0.03]
["bitfinex","SOLUSD",1744649744573,27.49978533,129.26,129.23,0.03]
["bitfinex","SOLUSD",1744649744776,116.03568533,129.27,129.23,0.03]
["bitfinex","SOLUSD",1744649744979,27.49978533,129.26,129.23,0.03]
["bitfinex","SOLUSD",1744649745270,27.49978533,129.25,129.23,0.03]
["bitfinex","SOLUSD",1744649745474,27.49978533,129.24,129.23,0.03]
["bitfinex","SOLUSD",1744649745962,27.49978533,129.25,129.23,0.03]
["bitfinex","SOLUSD",1744649746465,35.23728533,129.24,129.23,0.03]
["bitfinex","SOLUSD",1744649746664,18.64964886,129.26,129.23,0.03]
["bitfinex","SOLUSD",1744649746665,35.23688533,129.25,129.23,0.03]
["bitfinex","SOLUSD",1744649746978,27.49978533,129.25,129.23,0.03]
["bitfinex","SOLUSD",1744649747754,7.7364,129.26,129.23,0.03]
["bitfinex","SOLUSD",1744649747755,27.49978533,129.26,129.23,0.03]
["bitfinex","SOLUSD",1744649748147,27.49978533,129.25,129.23,0.03]
["bitfinex","SOLUSD",1744649749973,27.49978533,129.26,129.23,0.03]
["bitfinex","SOLUSD",1744649750152,88.5359,129.27,129.23,0.03]
["bitfinex","SOLUSD",1744649750153,108.29978533,129.27,129.23,0.03]
["bitfinex","SOLUSD",1744649750349,27.49978533,129.26,129.23,0.03]
["bitfinex","SOLUSD",1744649750874,80.8,129.27,129.24,27.49978533]
["bitfinex","SOLUSD",1744649751180,80.8,129.27,129.23,27.52978533]
["bitfinex","SOLUSD",1744649751887,88.5359,129.27,129.23,0.03]
["bitfinex","SOLUSD",1744649752185,88.5359,129.27,129.23,27.52978533]
["bitfinex","SOLUSD",1744649752495,80.8,129.27,129.23,27.52978533]
["bitfinex","SOLUSD",1744649752982,80.8,129.27,129.23,35.26748533]
["bitfinex","SOLUSD",1744649754186,8.22,129.29,129.25,27.49978533]
["bitfinex","SOLUSD",1744649754686,108.29978533,129.32,129.27,27.49978533]
["bitfinex","SOLUSD",1744649754871,88.5328,129.32,129.28,27.49978533]
["bitfinex","SOLUSD",1744649755054,88.5328,129.32,129.27,27.49978533]
["bitfinex","SOLUSD",1744649755584,27.49978533,129.3,129.25,35.23668533]
["bitfinex","SOLUSD",1744649755759,27.49978533,129.29,129.24,35.23698533]
["bitfinex","SOLUSD",1744649756487,27.49978533,129.28,129.24,7.7372]
["bitfinex","SOLUSD",1744649757185,35.23528533,129.28,129.23,36.92468533]
["bitfinex","SOLUSD",1744649758461,27.49978533,129.28,129.23,36.92468533]
["bitfinex","SOLUSD",1744649758969,35.23498533,129.28,129.23,36.92468533]
["bitfinex","SOLUSD",1744649759274,24.96652704,129.28,129.23,26.65622704]
["bitfinex","SOLUSD",1744649759783,7.7343,129.3,129.24,17.23132704]
["bitfinex","SOLUSD",1744649760105,80.8,129.32,129.27,17.23132704]
["bitfinex","SOLUSD",1744649760289,0.063,129.33,129.31,17.23132704]
["bitfinex","SOLUSD",1744649760487,0.063,129.33,129.32,24.96402704]
["bitfinex","SOLUSD",1744649760780,0.063,129.33,129.32,7.7327]
["bitfinex","SOLUSD",1744649760978,0.063,129.33,129.29,8.1119]
["bitfinex","SOLUSD",1744649761187,0.063,129.33,129.27,0.28432314]
["bitfinex","SOLUSD",1744649761188,27.54894291,129.32,129.27,7.7357]
["bitfinex","SOLUSD",1744649761364,27.54894291,129.32,129.27,35.28464291]
["bitfinex","SOLUSD",1744649761786,8.283,129.33,129.27,35.28464291]
["bitfinex","SOLUSD",1744649761994,35.83194291,129.33,129.27,35.28464291]
["bitfinex","SOLUSD",1744649763488,35.83194291,129.33,129.28,27.54894291]
["bitfinex","SOLUSD",1744649763685,0.063,129.33,129.3,27.54894291]
["bitfinex","SOLUSD",1744649763993,0.063,129.33,129.31,27.54894291]
["bitfinex","SOLUSD",1744649764685,0.063,129.33,129.31,35.28204291]
["bitfinex","SOLUSD",1744649765195,0.063,129.33,129.31,7.7331]
["bitfinex","SOLUSD",1744649765378,0.063,129.33,129.31,35.28204291]
["bitfinex","SOLUSD",1744649765990,0.063,129.33,129.29,35.28344291]
["bitfinex","SOLUSD",1744649766287,0.063,129.33,129.31,27.54894291]
["bitfinex","SOLUSD",1744649766994,0.063,129.33,129.32,27.54894291]
["bitfinex","SOLUSD",1744649767567,0.063,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1744649767781,0.063,129.33,129.3,27.54894291]
["bitfinex","SOLUSD",1744649768094,0.063,129.33,129.27,7.7355]
["bitfinex","SOLUSD",1744649768095,27.54894291,129.31,129.27,7.7355]
["bitfinex","SOLUSD",1744649768299,27.54894291,129.29,129.26,1.5773]
["bitfinex","SOLUSD",1744649768491,27.54894291,129.29,129.24,27.54894291]
["bitfinex","SOLUSD",1744649768995,27.54894291,129.29,129.24,7.7373]
["bitfinex","SOLUSD",1744649769192,27.54894291,129.27,129.23,1.5329]
["bitfinex","SOLUSD",1744649769784,27.54894291,129.26,129.23,1.5329]
["bitfinex","SOLUSD",1744649770174,53.54894291,129.24,129.23,0.03]
["bitfinex","SOLUSD",1744649770383,100.45834253,129.24,129.23,0.03]
["bitfinex","SOLUSD",1744649770780,72.76723805,129.24,129.23,0.03]
["bitfinex","SOLUSD",1744649772099,80.50473805,129.24,129.23,0.03]
["bitfinex","SOLUSD",1744649772908,112.02890159,129.24,129.23,0.0001]
["bitfinex","SOLUSD",1744649773200,118.39450159,129.24,129.23,0.0001]
["bitfinex","SOLUSD",1744649774009,61.28644291,129.24,129.23,0.0001]
["bitfinex","SOLUSD",1744649774392,80.50473805,129.24,129.23,0.0001]
["bitfinex","SOLUSD",1744649774807,108.19584253,129.24,129.23,0.0001]
["bitfinex","SOLUSD",1744649775920,44.933972,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744649776089,80.98723805,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744649776289,88.86869962,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744649777412,88.86869962,129.21,129.2,0.0001]
["bitfinex","SOLUSD",1744649778795,27.54894291,129.16,129.15,0.03]
["bitfinex","SOLUSD",1744649779111,53.54894291,129.17,129.15,0.03]
["bitfinex","SOLUSD",1744649779488,27.54894291,129.16,129.15,0.03]
["bitfinex","SOLUSD",1744649779697,26.0,129.17,129.15,0.03]
["bitfinex","SOLUSD",1744649780004,53.54894291,129.17,129.15,0.03]
["bitfinex","SOLUSD",1744649780191,26.0,129.17,129.15,0.03]
["bitfinex","SOLUSD",1744649780391,61.29114291,129.17,129.15,0.03]
["bitfinex","SOLUSD",1744649781609,33.7422,129.17,129.15,0.03]
["bitfinex","SOLUSD",1744649781794,61.29114291,129.17,129.15,0.03]
["bitfinex","SOLUSD",1744649782720,33.7422,129.17,129.15,0.03]
["bitfinex","SOLUSD",1744649783108,61.29114291,129.17,129.15,0.03]
["bitfinex","SOLUSD",1744649783618,27.54894291,129.16,129.15,0.03]
["bitfinex","SOLUSD",1744649783915,53.54894291,129.17,129.15,0.03]
["bitfinex","SOLUSD",1744649784110,61.29064291,129.17,129.15,0.03]
["bitfinex","SOLUSD",1744649785123,53.54894291,129.17,129.15,0.03]
["bitfinex","SOLUSD",1744649785321,35.29024291,129.18,129.15,0.03]
["bitfinex","SOLUSD",1744649785703,27.54894291,129.16,129.15,0.03]
["bitfinex","SOLUSD",1744649785910,35.76894291,129.16,129.15,0.03]
["bitfinex","SOLUSD",1744649787133,8.22,129.16,129.15,0.03]
["bitfinex","SOLUSD",1744649787308,15.9623,129.16,129.15,0.03]
["bitfinex","SOLUSD",1744649787709,43.51124291,129.16,129.15,0.03]
["bitfinex","SOLUSD",1744649787936,27.54894291,129.18,129.15,0.03]
["bitfinex","SOLUSD",1744649788228,27.54894291,129.17,129.15,0.03]
["bitfinex","SOLUSD",1744649788932,53.54894291,129.16,129.15,0.03]
["bitfinex","SOLUSD",1744649789434,61.29124291,129.16,129.15,0.03]
["bitfinex","SOLUSD",1744649790024,54.65169962,129.16,129.15,0.03]
["bitfinex","SOLUSD",1744649790327,54.65169962,129.16,129.11,0.03]
["bitfinex","SOLUSD",1744649790328,74.31618096,129.12,129.11,0.03]
["bitfinex","SOLUSD",1744649790628,35.76894291,129.12,129.11,0.03]
["bitfinex","SOLUSD",1744649791314,8.22,129.12,129.11,0.03]
["bitfinex","SOLUSD",1744649791502,15.9647,129.12,129.11,0.03]
["bitfinex","SOLUSD",1744649791706,43.51364291,129.12,129.11,0.03]
["bitfinex","SOLUSD",1744649791923,62.73193805,129.12,129.11,0.03]
["bitfinex","SOLUSD",1744649792317,109.78484253,129.12,129.09,0.03]
["bitfinex","SOLUSD",1744649792540,72.76723805,129.1,129.09,0.03]
["bitfinex","SOLUSD",1744649792914,0.14216157,129.08,129.01,8.2078]
["bitfinex","SOLUSD",1744649793237,27.54894291,129.06,129.01,43.50794291]
["bitfinex","SOLUSD",1744649793618,35.29744291,129.06,129.01,43.50794291]
["bitfinex","SOLUSD",1744649794126,27.54894291,129.05,129.01,8.2078]
["bitfinex","SOLUSD",1744649794330,27.54894291,129.04,129.01,8.2078]
["bitfinex","SOLUSD",1744649794525,7.7485,129.06,129.01,8.2078]
["bitfinex","SOLUSD",1744649794836,27.54894291,129.04,129.01,8.2078]
["bitfinex","SOLUSD",1744649795427,27.54894291,129.05,129.01,8.2078]
["bitfinex","SOLUSD",1744649795623,35.29844291,129.04,129.01,8.2078]
["bitfinex","SOLUSD",1744649796232,53.54894291,129.02,128.99,6.0076]
["bitfinex","SOLUSD",1744649796732,27.54894291,129.01,128.98,1.5797]
["bitfinex","SOLUSD",1744649797630,53.54894291,129.02,128.98,9.3328]
["bitfinex","SOLUSD",1744649798032,53.54894291,129.02,128.98,1.5797]
["bitfinex","SOLUSD",1744649798234,27.54894291,129.01,128.98,1.5797]
["bitfinex","SOLUSD",1744649798720,27.54894291,129.0,128.98,1.5797]
["bitfinex","SOLUSD",1744649799231,27.54894291,129.0,128.92,40.76629786]
["bitfinex","SOLUSD",1744649799232,27.54894291,128.99,128.94,6.0427]
["bitfinex","SOLUSD",1744649799413,27.54894291,129.0,128.95,27.54894291]
["bitfinex","SOLUSD",1744649799614,27.54894291,128.99,128.94,41.34674291]
["bitfinex","SOLUSD",1744649800056,88.5515,129.01,128.95,27.54894291]
["bitfinex","SOLUSD",1744649800338,116.10044291,129.01,128.96,27.54894291]
["bitfinex","SOLUSD",1744649800525,116.10044291,129.01,128.94,13.7978]
["bitfinex","SOLUSD",1744649800721,43.51974291,129.02,128.97,27.54894291]
["bitfinex","SOLUSD",1744649801239,27.54894291,129.01,128.96,27.54894291]
["bitfinex","SOLUSD",1744649801849,7.7519,129.0,128.96,27.54894291]
["bitfinex","SOLUSD",1744649802028,35.30084291,129.0,128.95,35.30364291]
["bitfinex","SOLUSD",1744649802337,27.54894291,128.99,128.94,41.34704291]
["bitfinex","SOLUSD",1744649802717,27.54894291,128.99,128.94,13.7981]
["bitfinex","SOLUSD",1744649803044,27.54894291,128.99,128.94,41.34704291]
["bitfinex","SOLUSD",1744649803541,35.30084291,129.0,128.95,27.54894291]
["bitfinex","SOLUSD",1744649803726,35.30084291,129.0,128.94,41.34704291]
["bitfinex","SOLUSD",1744649803929,27.54894291,128.99,128.94,33.59164291]
["bitfinex","SOLUSD",1744649804119,27.54894291,128.98,128.94,6.0427]
["bitfinex","SOLUSD",1744649804319,27.54894291,128.99,128.94,33.59164291]
["bitfinex","SOLUSD",1744649804830,35.30084291,129.0,128.95,27.54894291]
["bitfinex","SOLUSD",1744649805025,80.8,129.01,128.96,27.54894291]
["bitfinex","SOLUSD",1744649805026,88.5515,129.01,128.96,27.54894291]
["bitfinex","SOLUSD",1744649805232,116.10044291,129.01,128.96,27.54894291]
["bitfinex","SOLUSD",1744649805740,7.7515,129.01,128.97,27.54894291]
["bitfinex","SOLUSD",1744649805944,8.22,129.02,128.99,27.54894291]
["bitfinex","SOLUSD",1744649807138,8.22,129.02,129.01,27.54894291]
["bitfinex","SOLUSD",1744649807338,7.7491,129.05,129.01,27.54894291]
["bitfinex","SOLUSD",1744649807516,35.29804291,129.05,129.0,27.54894291]
["bitfinex","SOLUSD",1744649807716,27.54894291,129.04,128.97,0.14216157]
["bitfinex","SOLUSD",1744649807916,35.29874291,129.04,128.97,7.89536157]
["bitfinex","SOLUSD",1744649808122,35.29804291,129.05,129.0,27.54894291]
["bitfinex","SOLUSD",1744649808322,27.54894291,129.04,128.99,27.54894291]
["bitfinex","SOLUSD",1744649809430,7.7501,129.03,128.99,27.54894291]
["bitfinex","SOLUSD",1744649810038,35.29904291,129.03,128.97,7.7535]
["bitfinex","SOLUSD",1744649810241,35.29904291,129.03,128.98,27.54894291]
["bitfinex","SOLUSD",1744649811527,43.51864291,129.04,128.99,27.54894291]
["bitfinex","SOLUSD",1744649811728,8.22,129.04,129.01,27.54894291]
["bitfinex","SOLUSD",1744649812343,15.9697,129.04,129.0,33.73624291]
["bitfinex","SOLUSD",1744649812527,15.9695,129.04,129.01,27.54894291]
["bitfinex","SOLUSD",1744649812850,8.22,129.04,129.01,27.54894291]
["bitfinex","SOLUSD",1744649813049,80.8,129.11,129.03,27.54894291]
["bitfinex","SOLUSD",1744649813248,80.8,129.11,129.08,27.54894291]
["bitfinex","SOLUSD",1744649813438,88.5453,129.11,129.07,27.54894291]
["bitfinex","SOLUSD",1744649814249,80.8,129.11,129.08,27.54894291]
["bitfinex","SOLUSD",1744649814627,8.22,129.12,129.09,27.54894291]
["bitfinex","SOLUSD",1744649815347,35.83194291,129.16,129.1,27.54894291]
["bitfinex","SOLUSD",1744649815541,7.743,129.15,129.1,27.54894291]
["bitfinex","SOLUSD",1744649815854,7.743,129.15,129.11,27.54894291]
["bitfinex","SOLUSD",1744649816157,35.29194291,129.15,129.1,27.54894291]
["bitfinex","SOLUSD",1744649816846,35.29194291,129.15,129.1,35.29474291]
["bitfinex","SOLUSD",1744649817452,35.29194291,129.15,129.1,27.54894291]
["bitfinex","SOLUSD",1744649817960,35.29194291,129.15,129.1,35.29464291]
["bitfinex","SOLUSD",1744649818248,8.283,129.16,129.11,27.54894291]
["bitfinex","SOLUSD",1744649818249,43.57444291,129.16,129.11,27.54894291]
["bitfinex","SOLUSD",1744649818551,8.283,129.16,129.13,27.54894291]
["bitfinex","SOLUSD",1744649819052,16.0253,129.16,129.12,27.54894291]
["bitfinex","SOLUSD",1744649819249,0.063,129.16,129.12,27.54894291]
["bitfinex","SOLUSD",1744649819653,0.063,129.16,129.12,35.29354291]
["bitfinex","SOLUSD",1744649819846,0.063,129.16,129.1,7.88806157]
["bitfinex","SOLUSD",1744649820053,0.063,129.16,129.11,27.54894291]
["bitfinex","SOLUSD",1744649820359,0.063,129.16,129.1,7.7459]
["bitfinex","SOLUSD",1744649820527,0.063,129.16,129.12,27.54894291]
["bitfinex","SOLUSD",1744649820923,0.063,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1744649821242,0.063,129.16,129.15,27.54894291]
["bitfinex","SOLUSD",1744649822630,0.063,129.16,129.13,27.54894291]
["bitfinex","SOLUSD",1744649822936,0.063,129.16,129.14,27.54894291]
["bitfinex","SOLUSD",1744649823250,0.063,129.16,129.12,7.7444]
["bitfinex","SOLUSD",1744649823450,0.063,129.16,129.14,27.54894291]
["bitfinex","SOLUSD",1744649823639,0.063,129.16,129.15,27.54894291]
["bitfinex","SOLUSD",1744649823841,0.063,129.16,129.12,27.54894291]
["bitfinex","SOLUSD",1744649824349,26.0,129.13,129.09,29.06094291]
["bitfinex","SOLUSD",1744649824526,26.0,129.13,129.07,6.4491]
["bitfinex","SOLUSD",1744649824527,27.54894291,129.11,129.07,6.4491]
["bitfinex","SOLUSD",1744649824736,27.54894291,129.1,129.06,1.6586]
["bitfinex","SOLUSD",1744649824931,35.29544291,129.09,129.06,1.6586]
["bitfinex","SOLUSD",1744649825133,35.29504291,129.1,129.06,1.6586]
["bitfinex","SOLUSD",1744649825544,27.54894291,129.1,129.06,9.4067]
["bitfinex","SOLUSD",1744649825746,35.29444291,129.11,129.06,36.95564291]
["bitfinex","SOLUSD",1744649826053,35.29444291,129.11,129.06,29.20754291]
["bitfinex","SOLUSD",1744649826346,27.54894291,129.1,129.06,1.6586]
["bitfinex","SOLUSD",1744649826552,27.54894291,129.09,129.04,33.99804291]
["bitfinex","SOLUSD",1744649826749,15.9655,129.11,129.06,27.54894291]
["bitfinex","SOLUSD",1744649826941,8.22,129.11,129.07,35.29644291]
["bitfinex","SOLUSD",1744649827142,8.22,129.11,129.07,7.7475]
["bitfinex","SOLUSD",1744649827352,8.22,129.11,129.09,27.54894291]
["bitfinex","SOLUSD",1744649827566,8.22,129.15,129.1,29.19784291]
["bitfinex","SOLUSD",1744649827753,8.22,129.15,129.13,27.54894291]
["bitfinex","SOLUSD",1744649827933,0.063,129.16,129.13,27.54894291]
["bitfinex","SOLUSD",1744649828251,0.063,129.16,129.14,27.54894291]
["bitfinex","SOLUSD",1744649829047,0.063,129.16,129.13,27.54894291]
["bitfinex","SOLUSD",1744649829550,0.063,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1744649829551,0.063,129.16,129.11,34.11014291]
["bitfinex","SOLUSD",1744649829750,0.063,129.16,129.12,27.54894291]
["bitfinex","SOLUSD",1744649829944,27.61194291,129.16,129.11,6.5612]
["bitfinex","SOLUSD",1744649830139,27.61194291,129.16,129.11,34.11014291]
["bitfinex","SOLUSD",1744649830346,53.54894291,129.14,129.1,1.6489]
["bitfinex","SOLUSD",1744649831049,53.54894291,129.12,129.07,6.1858]
["bitfinex","SOLUSD",1744649831256,27.54894291,129.11,129.06,1.5602]
["bitfinex","SOLUSD",1744649831437,27.54894291,129.11,129.06,29.10914291]
["bitfinex","SOLUSD",1744649831648,27.54894291,129.11,129.06,1.5602]
["bitfinex","SOLUSD",1744649831834,35.29304291,129.13,129.08,27.54894291]
["bitfinex","SOLUSD",1744649832034,88.5435,129.15,129.1,27.54894291]
["bitfinex","SOLUSD",1744649832347,7.8054,129.16,129.12,27.54894291]
["bitfinex","SOLUSD",1744649832671,35.35434291,129.16,129.11,27.54894291]
["bitfinex","SOLUSD",1744649833335,35.35434291,129.16,129.11,35.29414291]
["bitfinex","SOLUSD",1744649833534,0.063,129.16,129.13,27.54894291]
["bitfinex","SOLUSD",1744649833732,0.063,129.16,129.15,27.54894291]
["bitfinex","SOLUSD",1744649833949,0.063,129.16,129.14,1.644]
["bitfinex","SOLUSD",1744649834153,0.063,129.16,129.15,27.54894291]
["bitfinex","SOLUSD",1744649834437,0.063,129.16,129.14,29.19294291]
["bitfinex","SOLUSD",1744649835458,0.063,129.16,129.13,27.54894291]
["bitfinex","SOLUSD",1744649836167,0.063,129.16,129.12,6.109]
["bitfinex","SOLUSD",1744649836339,27.54894291,129.15,129.11,1.5609]
["bitfinex","SOLUSD",1744649836739,27.61194291,129.16,129.11,29.10984291]
["bitfinex","SOLUSD",1744649836939,27.61194291,129.16,129.11,36.85504291]
["bitfinex","SOLUSD",1744649837141,0.063,129.16,129.12,27.54894291]
["bitfinex","SOLUSD",1744649837342,0.063,129.16,129.12,35.29354291]
["bitfinex","SOLUSD",1744649838265,0.063,129.16,129.13,27.54894291]
["bitfinex","SOLUSD",1744649838761,0.063,129.16,129.14,27.54894291]
["bitfinex","SOLUSD",1744649839067,0.063,129.16,129.13,27.54894291]
["bitfinex","SOLUSD",1744649839652,0.063,129.16,129.13,35.29294291]
["bitfinex","SOLUSD",1744649839856,0.063,129.16,129.13,7.744]
["bitfinex","SOLUSD",1744649840069,0.063,129.16,129.13,35.29294291]
["bitfinex","SOLUSD",1744649840468,0.063,129.16,129.14,27.54894291]
["bitfinex","SOLUSD",1744649841059,0.063,129.16,129.15,27.54894291]
["bitfinex","SOLUSD",1744649841542,0.063,129.16,129.14,27.54894291]
["bitfinex","SOLUSD",1744649842363,0.063,129.16,129.13,27.54894291]
["bitfinex","SOLUSD",1744649843267,0.063,129.16,129.13,35.29294291]
["bitfinex","SOLUSD",1744649843762,0.063,129.16,129.14,27.54894291]
["bitfinex","SOLUSD",1744649844267,0.063,129.16,129.15,27.54894291]
["bitfinex","SOLUSD",1744649844664,0.063,129.16,129.14,27.54894291]
["bitfinex","SOLUSD",1744649845872,0.063,129.16,129.14,35.29214291]
["bitfinex","SOLUSD",1744649846664,0.063,129.16,129.15,27.54894291]
["bitfinex","SOLUSD",1744649848150,0.063,129.16,129.15,35.29184291]
["bitfinex","SOLUSD",1744649851668,0.063,129.16,129.15,54.65229962]
["bitfinex","SOLUSD",1744649851973,0.063,129.16,129.15,56.21289962]
["bitfinex","SOLUSD",1744649852794,0.063,129.16,129.15,36.99460448]
["bitfinex","SOLUSD",1744649852960,0.063,129.16,129.15,36.85244291]
["bitfinex","SOLUSD",1744649853158,0.063,129.16,129.15,36.99460448]
["bitfinex","SOLUSD",1744649854280,0.063,129.16,129.15,9.3035]
["bitfinex","SOLUSD",1744649854481,0.063,129.16,129.15,36.85244291]
["bitfinex","SOLUSD",1744649855858,0.063,129.16,129.15,56.21289962]
["bitfinex","SOLUSD",1744649856353,0.063,129.16,129.15,36.99460448]
["bitfinex","SOLUSD",1744649856775,0.063,129.16,129.15,56.21289962]
["bitfinex","SOLUSD",1744649857369,0.063,129.22,129.17,0.14216157]
["bitfinex","SOLUSD",1744649857569,0.063,129.22,129.21,27.54894291]
["bitfinex","SOLUSD",1744649858278,0.063,129.22,129.21,35.28824291]
["bitfinex","SOLUSD",1744649859275,0.063,129.22,129.2,27.54894291]
["bitfinex","SOLUSD",1744649859478,0.063,129.22,129.21,27.54894291]
["bitfinex","SOLUSD",1744649860279,0.063,129.22,129.21,35.28824291]
["bitfinex","SOLUSD",1744649861266,0.063,129.22,129.16,19.3554]
["bitfinex","SOLUSD",1744649861579,27.54894291,129.2,129.15,36.85224291]
["bitfinex","SOLUSD",1744649861787,27.54894291,129.21,129.16,27.54894291]
["bitfinex","SOLUSD",1744649862456,27.54894291,129.21,129.17,7.7417]
["bitfinex","SOLUSD",1744649863064,35.28834291,129.21,129.17,7.7417]
["bitfinex","SOLUSD",1744649863266,35.35084291,129.22,129.17,35.29064291]
["bitfinex","SOLUSD",1744649863573,0.063,129.22,129.19,27.54894291]
["bitfinex","SOLUSD",1744649864395,0.063,129.22,129.21,35.28824291]
["bitfinex","SOLUSD",1744649865065,0.063,129.22,129.21,27.54894291]
["bitfinex","SOLUSD",1744649865296,0.063,129.22,129.21,35.28824291]
["bitfinex","SOLUSD",1744649865669,0.063,129.22,129.21,27.54894291]
["bitfinex","SOLUSD",1744649865869,0.063,129.22,129.21,35.28824291]
["bitfinex","SOLUSD",1744649872199,0.063,129.22,129.17,0.14216157]
["bitfinex","SOLUSD",1744649872501,0.063,129.22,129.18,27.54894291]
["bitfinex","SOLUSD",1744649872678,0.063,129.22,129.19,27.54894291]
["bitfinex","SOLUSD",1744649872879,0.063,129.22,129.2,7.7399]
["bitfinex","SOLUSD",1744649873079,0.063,129.22,129.2,35.28884291]
["bitfinex","SOLUSD",1744649873496,0.063,129.22,129.2,27.54894291]
["bitfinex","SOLUSD",1744649874998,0.063,129.22,129.21,27.54894291]
["bitfinex","SOLUSD",1744649877100,0.063,129.22,129.21,35.28824291]
["bitfinex","SOLUSD",1744649877300,0.063,129.22,129.21,27.54894291]
["bitfinex","SOLUSD",1744649877502,0.063,129.22,129.2,35.28854291]
["bitfinex","SOLUSD",1744649878883,0.063,129.22,129.21,27.54894291]
["bitfinex","SOLUSD",1744649879796,0.063,129.22,129.2,27.54894291]
["bitfinex","SOLUSD",1744649880802,0.063,129.22,129.21,7.7393]
["bitfinex","SOLUSD",1744649880998,0.063,129.22,129.21,35.28824291]
["bitfinex","SOLUSD",1744649881183,0.063,129.22,129.21,24.97416876]
["bitfinex","SOLUSD",1744649881385,17.29786876,129.22,129.16,7.7423]
["bitfinex","SOLUSD",1744649881585,17.23486876,129.19,129.12,9.4024]
["bitfinex","SOLUSD",1744649881805,17.23486876,129.15,129.1,7.7753]
["bitfinex","SOLUSD",1744649881989,17.23486876,129.18,129.11,47.23486876]
["bitfinex","SOLUSD",1744649881990,17.23486876,129.16,129.11,47.23486876]
["bitfinex","SOLUSD",1744649882392,17.23486876,129.15,129.11,30.0]
["bitfinex","SOLUSD",1744649882706,17.23486876,129.15,129.11,17.23486876]
["bitfinex","SOLUSD",1744649882902,25.43486876,129.18,129.1,7.7753]
["bitfinex","SOLUSD",1744649882903,26.0,129.18,129.14,17.23486876]
["bitfinex","SOLUSD",1744649883199,35.34138126,129.2,129.15,27.60148126]
["bitfinex","SOLUSD",1744649883404,116.14098126,129.21,129.16,27.60148126]
["bitfinex","SOLUSD",1744649883704,35.34098126,129.21,129.16,27.60148126]
["bitfinex","SOLUSD",1744649884000,35.40338126,129.22,129.18,27.60148126]
["bitfinex","SOLUSD",1744649884501,35.40338126,129.22,129.17,27.60148126]
["bitfinex","SOLUSD",1744649884805,27.60148126,129.21,129.16,27.60148126]
["bitfinex","SOLUSD",1744649885999,0.063,129.22,129.18,27.60148126]
["bitfinex","SOLUSD",1744649887995,0.063,129.22,129.19,27.60148126]
["bitfinex","SOLUSD",1744649888211,0.063,129.22,129.18,35.34258126]
["bitfinex","SOLUSD",1744649888514,27.60148126,129.21,129.15,1.6074]
["bitfinex","SOLUSD",1744649888804,27.66448126,129.22,129.17,27.60148126]
["bitfinex","SOLUSD",1744649889185,0.063,129.22,129.19,27.60148126]
["bitfinex","SOLUSD",1744649889403,0.063,129.22,129.18,27.60148126]
["bitfinex","SOLUSD",1744649890132,27.60148126,129.21,129.16,35.34378126]
["bitfinex","SOLUSD",1744649891409,35.34108126,129.21,129.16,35.34378126]
["bitfinex","SOLUSD",1744649892001,27.60148126,129.2,129.15,36.95148126]
["bitfinex","SOLUSD",1744649892388,7.7396,129.21,129.15,36.95148126]
["bitfinex","SOLUSD",1744649892389,35.34108126,129.21,129.16,27.60148126]
["bitfinex","SOLUSD",1744649892911,27.60148126,129.21,129.16,27.60148126]
["bitfinex","SOLUSD",1744649893094,35.40348126,129.22,129.17,27.60148126]
["bitfinex","SOLUSD",1744649893290,27.60148126,129.21,129.16,27.60148126]
["bitfinex","SOLUSD",1744649894018,35.34118126,129.21,129.16,35.34338126]
["bitfinex","SOLUSD",1744649894414,35.34118126,129.21,129.16,27.60148126]
["bitfinex","SOLUSD",1744649894591,35.34118126,129.21,129.15,27.60148126]
["bitfinex","SOLUSD",1744649894592,27.60148126,129.2,129.15,27.60148126]
["bitfinex","SOLUSD",1744649895212,27.60148126,129.21,129.16,27.60148126]
["bitfinex","SOLUSD",1744649895514,0.063,129.22,129.18,27.60148126]
["bitfinex","SOLUSD",1744649895819,0.063,129.22,129.19,27.60148126]
["bitfinex","SOLUSD",1744649896022,0.063,129.22,129.2,27.60148126]
["bitfinex","SOLUSD",1744649896196,0.063,129.22,129.16,7.7423]
["bitfinex","SOLUSD",1744649896392,0.063,129.22,129.18,27.60148126]
["bitfinex","SOLUSD",1744649897891,35.34138126,129.2,129.14,0.14216157]
["bitfinex","SOLUSD",1744649898217,35.34108126,129.21,129.16,27.60148126]
["bitfinex","SOLUSD",1744649898988,35.34108126,129.21,129.13,7.7441]
["bitfinex","SOLUSD",1744649898989,7.7396,129.21,129.17,27.60148126]
["bitfinex","SOLUSD",1744649899189,7.802,129.22,129.18,27.60148126]
["bitfinex","SOLUSD",1744649899820,35.40348126,129.22,129.17,27.60148126]
["bitfinex","SOLUSD",1744649899996,35.40348126,129.22,129.17,35.34268126]
["bitfinex","SOLUSD",1744649900319,27.60148126,129.21,129.16,35.34348126]
["bitfinex","SOLUSD",1744649900497,27.60148126,129.21,129.16,27.60148126]
["bitfinex","SOLUSD",1744649900813,7.802,129.22,129.18,27.60148126]
["bitfinex","SOLUSD",1744649901021,35.40348126,129.22,129.17,27.60148126]
["bitfinex","SOLUSD",1744649901187,7.802,129.22,129.15,35.34428126]
["bitfinex","SOLUSD",1744649901392,27.60148126,129.2,129.15,35.34428126]
["bitfinex","SOLUSD",1744649901994,7.7405,129.19,129.15,35.34428126]
["bitfinex","SOLUSD",1744649902190,35.34168126,129.2,129.15,7.7428]
["bitfinex","SOLUSD",1744649902395,27.60148126,129.21,129.16,27.60148126]
["bitfinex","SOLUSD",1744649902907,35.34108126,129.21,129.16,27.60148126]
["bitfinex","SOLUSD",1744649903212,27.60148126,129.2,129.15,27.60148126]
["bitfinex","SOLUSD",1744649904207,35.34168126,129.2,129.15,35.34428126]
["bitfinex","SOLUSD",1744649904919,35.34098126,129.21,129.16,27.60148126]
["bitfinex","SOLUSD",1744649906621,27.60148126,129.19,129.14,35.34478126]
["bitfinex","SOLUSD",1744649907093,27.60148126,129.18,129.13,27.60148126]
["bitfinex","SOLUSD",1744649907500,27.60148126,129.17,129.12,36.90328126]
["bitfinex","SOLUSD",1744649907900,35.34368126,129.17,129.12,36.90328126]
["bitfinex","SOLUSD",1744649908216,35.34368126,129.17,129.13,27.60148126]
["bitfinex","SOLUSD",1744649908217,7.7422,129.17,129.13,27.60148126]
["bitfinex","SOLUSD",1744649908727,35.34278126,129.18,129.14,27.60148126]
["bitfinex","SOLUSD",1744649908928,34.18088126,129.2,129.15,27.60148126]
["bitfinex","SOLUSD",1744649909230,27.60148126,129.2,129.15,27.60148126]
["bitfinex","SOLUSD",1744649909526,27.60148126,129.19,129.14,27.60148126]
["bitfinex","SOLUSD",1744649909830,27.60148126,129.2,129.15,27.60148126]
["bitfinex","SOLUSD",1744649910002,27.60148126,129.18,129.13,27.60148126]
["bitfinex","SOLUSD",1744649910207,27.60148126,129.17,129.12,36.90328126]
["bitfinex","SOLUSD",1744649910623,27.60148126,129.18,129.13,27.60148126]
["bitfinex","SOLUSD",1744649910924,35.34198126,129.19,129.14,27.60148126]
["bitfinex","SOLUSD",1744649911107,17.25689872,129.18,129.13,17.25689872]
["bitfinex","SOLUSD",1744649911514,17.25689872,129.17,129.12,25.00139872]
["bitfinex","SOLUSD",1744649912223,43.25689872,129.18,129.13,17.25689872]
["bitfinex","SOLUSD",1744649913124,7.7417,129.17,129.13,25.00089872]
["bitfinex","SOLUSD",1744649914539,0.063,129.22,129.17,0.14216157]
["bitfinex","SOLUSD",1744649914735,0.063,129.22,129.21,17.25689872]
["bitfinex","SOLUSD",1744649915029,0.063,129.22,129.21,17.39906029]
["bitfinex","SOLUSD",1744649915223,0.063,129.22,129.21,19.00606029]
["bitfinex","SOLUSD",1744649915426,0.063,129.22,129.21,38.22435543]
["bitfinex","SOLUSD",1744649915816,0.063,129.22,129.21,44.58955543]
["bitfinex","SOLUSD",1744649916839,0.063,129.22,129.21,52.32885543]
["bitfinex","SOLUSD",1744649917139,0.063,129.22,129.21,35.31904869]
["bitfinex","SOLUSD",1744649919246,0.063,129.22,129.2,35.31934869]
["bitfinex","SOLUSD",1744649919612,0.063,129.22,129.2,7.7396]
["bitfinex","SOLUSD",1744649919809,0.063,129.22,129.18,27.57974869]
["bitfinex","SOLUSD",1744649920041,27.64274869,129.22,129.17,7.7416]
["bitfinex","SOLUSD",1744649920339,27.57974869,129.2,129.16,35.32174869]
["bitfinex","SOLUSD",1744649920513,27.57974869,129.21,129.16,35.32174869]
["bitfinex","SOLUSD",1744649920708,0.063,129.22,129.18,27.57974869]
["bitfinex","SOLUSD",1744649920913,0.063,129.22,129.16,7.742]
["bitfinex","SOLUSD",1744649921112,27.57974869,129.18,129.15,7.7426]
["bitfinex","SOLUSD",1744649921310,27.57974869,129.19,129.15,7.7426]
["bitfinex","SOLUSD",1744649921921,27.57974869,129.21,129.16,27.57974869]
["bitfinex","SOLUSD",1744649922123,0.063,129.22,129.18,27.57974869]
["bitfinex","SOLUSD",1744649922539,0.063,129.22,129.19,27.57974869]
["bitfinex","SOLUSD",1744649923037,27.64274869,129.22,129.17,35.32134869]
["bitfinex","SOLUSD",1744649923429,27.64274869,129.22,129.17,7.7416]
["bitfinex","SOLUSD",1744649923631,27.64274869,129.22,129.17,35.32134869]
["bitfinex","SOLUSD",1744649924236,27.57974869,129.2,129.16,7.7421]
["bitfinex","SOLUSD",1744649924739,27.57974869,129.21,129.16,35.32184869]
["bitfinex","SOLUSD",1744649924917,27.57974869,129.21,129.16,7.7421]
["bitfinex","SOLUSD",1744649925111,27.57974869,129.21,129.14,19.50086157]
["bitfinex","SOLUSD",1744649925112,35.31964869,129.2,129.15,35.32264869]
["bitfinex","SOLUSD",1744649925328,27.57974869,129.18,129.14,27.57974869]
["bitfinex","SOLUSD",1744649925642,27.57974869,129.17,129.12,27.57974869]
["bitfinex","SOLUSD",1744649926020,8.16,129.19,129.13,27.57974869]
["bitfinex","SOLUSD",1744649926219,27.57974869,129.17,129.13,27.57974869]
["bitfinex","SOLUSD",1744649926619,8.16,129.19,129.13,35.32364869]
["bitfinex","SOLUSD",1744649926620,27.57974869,129.18,129.13,35.32364869]
["bitfinex","SOLUSD",1744649926816,43.48044869,129.19,129.14,27.57974869]
["bitfinex","SOLUSD",1744649927688,8.16,129.19,129.15,27.57974869]
["bitfinex","SOLUSD",1744649927936,35.31984869,129.2,129.15,27.57974869]
["bitfinex","SOLUSD",1744649928119,35.31934869,129.21,129.16,27.57974869]
["bitfinex","SOLUSD",1744649928554,35.31934869,129.21,129.16,35.32174869]
["bitfinex","SOLUSD",1744649929113,35.38154869,129.22,129.17,27.57974869]
["bitfinex","SOLUSD",1744649930145,27.64274869,129.22,129.18,27.57974869]
["bitfinex","SOLUSD",1744649930338,35.38144869,129.22,129.18,27.57974869]
["bitfinex","SOLUSD",1744649930737,27.57974869,129.21,129.16,35.32184869]
["bitfinex","SOLUSD",1744649931240,27.57974869,129.21,129.17,27.57974869]
["bitfinex","SOLUSD",1744649931756,27.57974869,129.21,129.17,35.32114869]
["bitfinex","SOLUSD",1744649931939,35.38144869,129.22,129.17,35.32114869]
["bitfinex","SOLUSD",1744649932337,27.57974869,129.21,129.17,35.32114869]
["bitfinex","SOLUSD",1744649932535,27.57974869,129.2,129.15,0.14216157]
["bitfinex","SOLUSD",1744649932832,27.57974869,129.2,129.16,27.57974869]
["bitfinex","SOLUSD",1744649933151,27.57974869,129.17,129.12,27.57974869]
["bitfinex","SOLUSD",1744649933338,27.57974869,129.17,129.12,0.14216157]
["bitfinex","SOLUSD",1744649933532,27.57974869,129.17,129.12,27.57974869]
["bitfinex","SOLUSD",1744649934035,7.7423,129.16,129.12,27.57974869]
["bitfinex","SOLUSD",1744649934234,35.32204869,129.16,129.12,27.57974869]
["bitfinex","SOLUSD",1744649934430,35.32204869,129.16,129.11,9.289]
["bitfinex","SOLUSD",1744649934747,27.57974869,129.15,129.1,41.50154869]
["bitfinex","SOLUSD",1744649934925,27.57974869,129.15,129.1,35.35544869]
["bitfinex","SOLUSD",1744649935123,27.57974869,129.15,129.1,7.7757]
["bitfinex","SOLUSD",1744649935464,27.57974869,129.15,129.1,35.35544869]
["bitfinex","SOLUSD",1744649936257,7.7435,129.14,129.1,35.35544869]
["bitfinex","SOLUSD",1744649936456,35.32284869,129.15,129.1,35.35544869]
["bitfinex","SOLUSD",1744649936762,27.57974869,129.16,129.11,27.57974869]
["bitfinex","SOLUSD",1744649936942,27.57974869,129.16,129.12,27.57974869]
["bitfinex","SOLUSD",1744649937263,80.94216157,129.19,129.13,27.57974869]
["bitfinex","SOLUSD",1744649937264,35.32114869,129.18,129.13,27.57974869]
["bitfinex","SOLUSD",1744649938466,27.57974869,129.17,129.12,27.57974869]
["bitfinex","SOLUSD",1744649938773,27.57974869,129.17,129.13,27.57974869]
["bitfinex","SOLUSD",1744649939133,27.57974869,129.17,129.12,27.57974869]
["bitfinex","SOLUSD",1744649939658,35.32054869,129.19,129.14,27.57974869]
["bitfinex","SOLUSD",1744649939860,43.49984869,129.2,129.15,27.57974869]
["bitfinex","SOLUSD",1744649941166,43.49984869,129.2,129.15,35.32234869]
["bitfinex","SOLUSD",1744649941930,43.49984869,129.2,129.15,27.57974869]
["bitfinex","SOLUSD",1744649942129,27.57974869,129.19,129.15,27.57974869]
["bitfinex","SOLUSD",1744649942332,27.57974869,129.19,129.15,35.32244869]
["bitfinex","SOLUSD",1744649942840,43.49984869,129.2,129.15,35.32244869]
["bitfinex","SOLUSD",1744649943162,27.57974869,129.19,129.15,27.57974869]
["bitfinex","SOLUSD",1744649943458,35.75974869,129.2,129.15,27.57974869]
["bitfinex","SOLUSD",1744649943763,35.75974869,129.2,129.16,27.57974869]
["bitfinex","SOLUSD",1744649943965,8.18,129.2,129.16,27.57974869]
["bitfinex","SOLUSD",1744649944370,8.18,129.2,129.17,27.57974869]
["bitfinex","SOLUSD",1744649944850,80.863,129.22,129.18,27.57974869]
["bitfinex","SOLUSD",1744649945237,88.6017,129.22,129.18,27.57974869]
["bitfinex","SOLUSD",1744649945451,80.863,129.22,129.18,35.32074869]
["bitfinex","SOLUSD",1744649946160,0.063,129.22,129.2,27.57974869]
["bitfinex","SOLUSD",1744649946349,0.063,129.22,129.19,27.57974869]
["bitfinex","SOLUSD",1744649947745,0.063,129.22,129.2,27.57974869]
["bitfinex","SOLUSD",1744649948258,0.063,129.22,129.19,35.31994869]
["bitfinex","SOLUSD",1744649949460,0.063,129.22,129.2,27.57974869]
["bitfinex","SOLUSD",1744649949671,0.063,129.22,129.21,27.57974869]
["bitfinex","SOLUSD",1744649949836,0.063,129.22,129.2,27.57974869]
["bitfinex","SOLUSD",1744649950178,0.063,129.22,129.19,7.7402]
["bitfinex","SOLUSD",1744649950179,0.063,129.22,129.21,27.57974869]
["bitfinex","SOLUSD",1744649950675,0.063,129.22,129.2,27.57974869]
["bitfinex","SOLUSD",1744649951269,0.063,129.22,129.19,35.31994869]
["bitfinex","SOLUSD",1744649952355,0.063,129.22,129.2,27.57974869]
["bitfinex","SOLUSD",1744649953759,0.063,129.22,129.19,7.7402]
["bitfinex","SOLUSD",1744649954064,0.063,129.22,129.2,27.57974869]
["bitfinex","SOLUSD",1744649954256,0.063,129.22,129.18,27.57974869]
["bitfinex","SOLUSD",1744649954771,27.64274869,129.22,129.17,35.32114869]
["bitfinex","SOLUSD",1744649955251,27.64274869,129.22,129.19,17.24259143]
["bitfinex","SOLUSD",1744649955252,0.063,129.22,129.19,17.24259143]
["bitfinex","SOLUSD",1744649956073,17.24259143,129.2,129.15,7.7429]
["bitfinex","SOLUSD",1744649956248,17.24259143,129.17,129.14,1.5938]
["bitfinex","SOLUSD",1744649956445,17.24259143,129.17,129.13,7.7438]
["bitfinex","SOLUSD",1744649956773,17.24259143,129.17,129.12,17.24259143]
["bitfinex","SOLUSD",1744649956774,17.24259143,129.17,129.12,7.7445]
["bitfinex","SOLUSD",1744649956942,17.24259143,129.15,129.11,1.5883]
["bitfinex","SOLUSD",1744649957365,17.24259143,129.14,129.1,0.03]
["bitfinex","SOLUSD",1744649957573,17.24259143,129.14,129.1,30.03]
["bitfinex","SOLUSD",1744649957865,17.24259143,129.15,129.1,55.01839143]
["bitfinex","SOLUSD",1744649958053,17.24259143,129.15,129.1,0.03]
["bitfinex","SOLUSD",1744649958054,17.24259143,129.14,129.1,0.03]
["bitfinex","SOLUSD",1744649958390,7.7429,129.15,129.1,0.03]
["bitfinex","SOLUSD",1744649958391,17.24259143,129.12,129.1,0.03]
["bitfinex","SOLUSD",1744649959052,17.24259143,129.11,129.1,0.03]
["bitfinex","SOLUSD",1744649959254,27.64420841,129.11,129.1,0.03]
["bitfinex","SOLUSD",1744649960569,35.38950841,129.11,129.1,0.03]
["bitfinex","SOLUSD",1744649960764,27.64420841,129.11,129.1,0.03]
["bitfinex","SOLUSD",1744649961162,27.64420841,129.12,129.1,0.03]
["bitfinex","SOLUSD",1744649961367,27.64420841,129.13,129.1,0.03]
["bitfinex","SOLUSD",1744649961550,27.64420841,129.12,129.1,0.03]
["bitfinex","SOLUSD",1744649962659,35.38860841,129.13,129.1,0.03]
["bitfinex","SOLUSD",1744649962860,7.7444,129.13,129.1,0.03]
["bitfinex","SOLUSD",1744649963059,35.38860841,129.13,129.1,0.03]
["bitfinex","SOLUSD",1744649963360,27.64420841,129.12,129.1,0.03]
["bitfinex","SOLUSD",1744649963867,27.64420841,129.14,129.1,27.67420841]
["bitfinex","SOLUSD",1744649964074,108.44420841,129.15,129.1,27.67420841]
["bitfinex","SOLUSD",1744649964254,27.64420841,129.15,129.11,7.7453]
["bitfinex","SOLUSD",1744649964571,35.38720841,129.15,129.11,7.7453]
["bitfinex","SOLUSD",1744649965272,27.64420841,129.15,129.11,35.38950841]
["bitfinex","SOLUSD",1744649965469,43.54680841,129.16,129.11,35.38950841]
["bitfinex","SOLUSD",1744649965667,27.64420841,129.15,129.11,35.38950841]
["bitfinex","SOLUSD",1744649966054,27.64420841,129.15,129.11,7.7453]
["bitfinex","SOLUSD",1744649966870,27.64420841,129.15,129.11,35.38950841]
["bitfinex","SOLUSD",1744649967050,8.16,129.16,129.12,27.64420841]
["bitfinex","SOLUSD",1744649967251,35.80420841,129.16,129.12,27.64420841]
["bitfinex","SOLUSD",1744649967573,27.64420841,129.15,129.11,1.5791]
["bitfinex","SOLUSD",1744649968272,27.64420841,129.14,129.1,0.03]
["bitfinex","SOLUSD",1744649968578,27.64420841,129.13,129.1,0.03]
["bitfinex","SOLUSD",1744649968761,27.64420841,129.15,129.11,27.64420841]
["bitfinex","SOLUSD",1744649968959,27.64420841,129.14,129.1,0.03]
["bitfinex","SOLUSD",1744649969172,35.38760841,129.15,129.1,35.42000841]
["bitfinex","SOLUSD",1744649970575,35.38800841,129.14,129.1,27.67420841]
["bitfinex","SOLUSD",1744649970775,35.38740841,129.15,129.1,35.42010841]
["bitfinex","SOLUSD",1744649971179,35.38740841,129.15,129.1,27.67420841]
["bitfinex","SOLUSD",1744649971477,27.64420841,129.14,129.1,0.03]
["bitfinex","SOLUSD",1744649971684,27.64420841,129.13,129.1,0.03]
["bitfinex","SOLUSD",1744649971859,27.64420841,129.14,129.1,0.03]
["bitfinex","SOLUSD",1744649972458,7.7441,129.13,129.1,0.03]
["bitfinex","SOLUSD",1744649972976,27.64420841,129.12,129.1,0.03]
["bitfinex","SOLUSD",1744649973283,35.38790841,129.14,129.1,0.03]
["bitfinex","SOLUSD",1744649973891,35.38740841,129.15,129.1,27.67420841]
["bitfinex","SOLUSD",1744649974256,43.54670841,129.16,129.11,27.64420841]
["bitfinex","SOLUSD",1744649974800,43.54670841,129.16,129.11,35.38900841]
["bitfinex","SOLUSD",1744649974953,43.54670841,129.16,129.11,27.64420841]
["bitfinex","SOLUSD",1744649975150,43.54670841,129.16,129.11,35.38950841]
["bitfinex","SOLUSD",1744649975682,43.54670841,129.16,129.11,27.64420841]
["bitfinex","SOLUSD",1744649976094,27.64420841,129.15,129.1,35.41980841]
["bitfinex","SOLUSD",1744649976379,27.64420841,129.13,129.1,0.03]
["bitfinex","SOLUSD",1744649976557,35.38840841,129.13,129.1,0.03]
["bitfinex","SOLUSD",1744649978089,27.64420841,129.12,129.1,0.03]
["bitfinex","SOLUSD",1744649978267,35.38840841,129.13,129.1,0.03]
["bitfinex","SOLUSD",1744649980372,7.7442,129.13,129.1,0.03]
["bitfinex","SOLUSD",1744649980688,35.38840841,129.13,129.1,0.03]
["bitfinex","SOLUSD",1744649980985,7.7442,129.13,129.1,0.03]
["bitfinex","SOLUSD",1744649981184,8.16,129.16,129.11,17.26485172]
["bitfinex","SOLUSD",1744649981384,8.16,129.16,129.12,17.26485172]
["bitfinex","SOLUSD",1744649981589,88.541,129.19,129.15,17.26485172]
["bitfinex","SOLUSD",1744649981756,7.741,129.19,129.15,17.26485172]
["bitfinex","SOLUSD",1744649981960,25.00585172,129.19,129.14,17.26485172]
["bitfinex","SOLUSD",1744649982162,25.00585172,129.19,129.14,25.00805172]
["bitfinex","SOLUSD",1744649983087,25.00585172,129.19,129.14,17.26485172]
["bitfinex","SOLUSD",1744649983392,17.26485172,129.18,129.13,17.26485172]
["bitfinex","SOLUSD",1744649983567,17.26485172,129.17,129.12,25.38275172]
["bitfinex","SOLUSD",1744649984085,7.7423,129.16,129.12,33.12735172]
["bitfinex","SOLUSD",1744649984288,17.26485172,129.14,129.12,1.5412]
["bitfinex","SOLUSD",1744649984485,17.26485172,129.14,129.1,0.03]
["bitfinex","SOLUSD",1744649985062,43.26485172,129.13,129.1,0.03]
["bitfinex","SOLUSD",1744649985262,17.26485172,129.11,129.1,0.03]
["bitfinex","SOLUSD",1744649985476,17.26485172,129.12,129.1,0.03]
["bitfinex","SOLUSD",1744649986061,17.26485172,129.11,129.1,0.03]
["bitfinex","SOLUSD",1744649986289,25.01015172,129.11,129.1,0.03]
["bitfinex","SOLUSD",1744649986784,26.0,129.12,129.1,0.03]
["bitfinex","SOLUSD",1744649987163,27.63434245,129.11,129.1,0.03]
["bitfinex","SOLUSD",1744649987884,54.99263759,129.11,129.1,0.03]
["bitfinex","SOLUSD",1744649988273,19.21829514,129.1,129.09,0.03]
["bitfinex","SOLUSD",1744649988474,27.63434245,129.1,129.09,0.03]
["bitfinex","SOLUSD",1744649989385,8.14,129.11,129.09,0.03]
["bitfinex","SOLUSD",1744649990284,43.51964245,129.11,129.09,0.03]
["bitfinex","SOLUSD",1744649990672,27.63434245,129.1,129.09,0.03]
["bitfinex","SOLUSD",1744649991694,7.7459,129.1,129.09,0.03]
["bitfinex","SOLUSD",1744649992182,35.38024245,129.1,129.09,0.03]
["bitfinex","SOLUSD",1744649993984,54.59853759,129.1,129.09,0.03]
["bitfinex","SOLUSD",1744649995296,43.51984245,129.11,129.09,0.03]
["bitfinex","SOLUSD",1744649995486,8.14,129.11,129.09,0.03]
["bitfinex","SOLUSD",1744649995800,15.8853,129.11,129.09,0.03]
["bitfinex","SOLUSD",1744649997094,8.14,129.11,129.09,0.03]
["bitfinex","SOLUSD",1744649997599,7.7442,129.13,129.09,29.28034245]
["bitfinex","SOLUSD",1744649997600,35.37854245,129.13,129.09,29.28034245]
["bitfinex","SOLUSD",1744649998493,35.37854245,129.13,129.09,1.646]
["bitfinex","SOLUSD",1744649998693,35.37854245,129.13,129.09,9.3925]
["bitfinex","SOLUSD",1744649998878,35.77434245,129.15,129.1,27.63434245]
["bitfinex","SOLUSD",1744649999284,27.63434245,129.14,129.1,27.63434245]
["bitfinex","SOLUSD",1744649999698,27.63434245,129.14,129.09,37.02684245]
["bitfinex","SOLUSD",1744649999898,27.63434245,129.12,129.09,1.646]
["bitfinex","SOLUSD",1744650000298,19.21829514,129.14,129.09,1.646]
["bitfinex","SOLUSD",1744650000498,7.7441,129.13,129.09,0.03]
["bitfinex","SOLUSD",1744650000800,27.63434245,129.12,129.09,0.03]
["bitfinex","SOLUSD",1744650000981,53.63434245,129.1,129.09,0.03]
["bitfinex","SOLUSD",1744650001572,27.63434245,129.12,129.09,0.03]
["bitfinex","SOLUSD",1744650001899,0.063,129.17,129.14,26.0]
["bitfinex","SOLUSD",1744650002071,0.063,129.29,129.24,0.7994]
["bitfinex","SOLUSD",1744650002277,0.063,129.31,129.24,27.63434245]
["bitfinex","SOLUSD",1744650002573,0.063,129.31,129.3,55.2686849]
["bitfinex","SOLUSD",1744650002574,6.04461216,129.31,129.3,55.2686849]
["bitfinex","SOLUSD",1744650002793,0.063,129.34,129.3,82.90302735]
["bitfinex","SOLUSD",1744650003079,18.3964,129.5,129.37,26.0]
["bitfinex","SOLUSD",1744650003274,70.8632,129.54,129.49,27.63434245]
["bitfinex","SOLUSD",1744650003503,70.8632,129.53,129.45,26.0]
["bitfinex","SOLUSD",1744650003680,21.41788192,129.53,129.45,27.0]
["bitfinex","SOLUSD",1744650003884,1.41788192,129.53,129.52,27.63434245]
["bitfinex","SOLUSD",1744650004092,20.0,129.61,129.52,27.63434245]
["bitfinex","SOLUSD",1744650004284,20.0,129.61,129.48,27.63434245]
["bitfinex","SOLUSD",1744650004285,20.0,129.61,129.55,27.63434245]
["bitfinex","SOLUSD",1744650004602,20.0,129.61,129.56,27.63434245]
["bitfinex","SOLUSD",1744650004830,16.2136,129.65,129.52,1.0]
["bitfinex","SOLUSD",1744650005104,27.63434245,129.6,129.5,0.14216157]
["bitfinex","SOLUSD",1744650005304,7.7136,129.65,129.52,26.0]
["bitfinex","SOLUSD",1744650005497,27.63434245,129.59,129.53,46.99479916]
["bitfinex","SOLUSD",1744650005676,1.0,129.64,129.58,41.61770901]
["bitfinex","SOLUSD",1744650005880,1.0,129.64,129.56,0.14216157]
["bitfinex","SOLUSD",1744650005881,1.0,129.63,129.59,41.61770901]
["bitfinex","SOLUSD",1744650006084,7.7123,129.67,129.61,41.61770901]
["bitfinex","SOLUSD",1744650006275,7.7123,129.67,129.5,8.84]
["bitfinex","SOLUSD",1744650006477,0.42648471,129.62,129.57,26.0]
["bitfinex","SOLUSD",1744650006689,0.28432314,129.62,129.57,26.0]
["bitfinex","SOLUSD",1744650006980,0.14216157,129.65,129.57,26.0]
["bitfinex","SOLUSD",1744650007181,1.41788192,129.66,129.57,26.0]
["bitfinex","SOLUSD",1744650007398,15.8078,129.71,129.62,26.0]
["bitfinex","SOLUSD",1744650007705,41.61770901,129.66,129.58,26.0]
["bitfinex","SOLUSD",1744650007900,9.16,129.69,129.6,41.61770901]
["bitfinex","SOLUSD",1744650008204,41.61770901,129.66,129.57,0.14216157]
["bitfinex","SOLUSD",1744650008397,26.9956,129.65,129.56,0.14216157]
["bitfinex","SOLUSD",1744650008579,7.713,129.65,129.52,18.933972]
["bitfinex","SOLUSD",1744650008900,26.0,129.62,129.5,0.14216157]
["bitfinex","SOLUSD",1744650009076,26.0,129.62,129.48,50.77770901]
["bitfinex","SOLUSD",1744650009077,26.14216157,129.61,129.48,50.77770901]
["bitfinex","SOLUSD",1744650009276,26.14216157,129.61,129.43,241.16]
["bitfinex","SOLUSD",1744650009277,0.14216157,129.61,129.43,241.16]
["bitfinex","SOLUSD",1744650009499,0.28432314,129.58,129.48,41.61770901]
["bitfinex","SOLUSD",1744650009702,41.61770901,129.57,129.44,30.0]
["bitfinex","SOLUSD",1744650010004,18.933972,129.57,129.52,26.0]
["bitfinex","SOLUSD",1744650010184,0.42648471,129.56,129.52,26.0]
["bitfinex","SOLUSD",1744650010385,0.42648471,129.56,129.45,0.14216157]
["bitfinex","SOLUSD",1744650010698,0.14216157,129.56,129.51,41.61770901]
["bitfinex","SOLUSD",1744650010900,0.14216157,129.55,129.5,41.61770901]
["bitfinex","SOLUSD",1744650011202,26.79483357,129.56,129.49,26.0]
["bitfinex","SOLUSD",1744650011203,26.93669514,129.56,129.51,41.61770901]
["bitfinex","SOLUSD",1744650011396,26.93669514,129.56,129.46,30.0]
["bitfinex","SOLUSD",1744650011696,0.28432314,129.55,129.51,41.61770901]
["bitfinex","SOLUSD",1744650011899,0.28432314,129.55,129.5,41.61770901]
["bitfinex","SOLUSD",1744650012201,41.61770901,129.54,129.46,30.0]
["bitfinex","SOLUSD",1744650012501,41.61770901,129.47,129.46,30.0]
["bitfinex","SOLUSD",1744650012892,41.90203215,129.47,129.46,30.0]
["bitfinex","SOLUSD",1744650013203,42.18635529,129.47,129.46,30.0]
["bitfinex","SOLUSD",1744650013400,42.18635529,129.47,129.4,41.61770901]
["bitfinex","SOLUSD",1744650013700,41.61770901,129.44,129.42,30.0]
["bitfinex","SOLUSD",1744650013881,42.18635529,129.43,129.42,30.0]
["bitfinex","SOLUSD",1744650014077,19.36045671,129.42,129.34,1.0]
["bitfinex","SOLUSD",1744650014277,41.61770901,129.35,129.29,1.0]
["bitfinex","SOLUSD",1744650014501,83.23541802,129.3,129.12,47.94480901]
["bitfinex","SOLUSD",1744650014701,0.14216157,129.31,129.18,41.61770901]
["bitfinex","SOLUSD",1744650014904,0.28432314,129.26,129.23,41.61770901]
["bitfinex","SOLUSD",1744650015088,0.42648471,129.25,129.18,41.61770901]
["bitfinex","SOLUSD",1744650015281,41.61770901,129.21,129.13,9.82]
["bitfinex","SOLUSD",1744650015485,41.61770901,129.21,129.12,47.94480901]
["bitfinex","SOLUSD",1744650015486,26.28432314,129.27,129.26,0.063]
["bitfinex","SOLUSD",1744650015683,46.36045671,129.27,129.26,0.063]
["bitfinex","SOLUSD",1744650015999,46.36045671,129.27,129.19,0.063]
["bitfinex","SOLUSD",1744650016000,1.0,129.26,129.19,0.063]
["bitfinex","SOLUSD",1744650016302,1.0,129.2,129.19,0.063]
["bitfinex","SOLUSD",1744650016807,1.0,129.25,129.19,0.063]
["bitfinex","SOLUSD",1744650017104,26.0,129.31,129.21,26.0]
["bitfinex","SOLUSD",1744650017105,1.0,129.26,129.21,26.0]
["bitfinex","SOLUSD",1744650017304,8.7344,129.3,129.23,41.61770901]
["bitfinex","SOLUSD",1744650017610,8.7344,129.3,129.19,10.223]
["bitfinex","SOLUSD",1744650017611,1.0,129.24,129.19,0.063]
["bitfinex","SOLUSD",1744650017906,1.0,129.25,129.22,41.61770901]
["bitfinex","SOLUSD",1744650018109,1.0,129.25,129.19,18.85481043]
["bitfinex","SOLUSD",1744650018318,1.0,129.26,129.25,18.79181043]
["bitfinex","SOLUSD",1744650018517,1.0,129.3,129.26,0.71080785]
["bitfinex","SOLUSD",1744650018703,1.0,129.33,129.31,0.14216157]
["bitfinex","SOLUSD",1744650019007,1.0,129.41,129.35,0.14216157]
["bitfinex","SOLUSD",1744650019191,42.61770901,129.42,129.35,0.14216157]
["bitfinex","SOLUSD",1744650019393,1.0,129.44,129.37,26.0]
["bitfinex","SOLUSD",1744650019602,1.0,129.43,129.38,60.40951944]
["bitfinex","SOLUSD",1744650019791,41.61770901,129.39,129.37,26.0]
["bitfinex","SOLUSD",1744650020103,41.61770901,129.39,129.35,18.79181043]
["bitfinex","SOLUSD",1744650020104,42.61770901,129.39,129.35,18.79181043]
["bitfinex","SOLUSD",1744650020414,41.61770901,129.36,129.32,26.0]
["bitfinex","SOLUSD",1744650020595,1.14216157,129.35,129.25,67.61770901]
["bitfinex","SOLUSD",1744650020794,7.87256157,129.36,129.22,247.7402]
["bitfinex","SOLUSD",1744650020795,1.0,129.32,129.24,41.61770901]
["bitfinex","SOLUSD",1744650020983,1.0,129.32,129.28,60.55168101]
["bitfinex","SOLUSD",1744650021312,1.0,129.36,129.31,60.55168101]
["bitfinex","SOLUSD",1744650021613,41.61770901,129.37,129.32,18.64964886]
["bitfinex","SOLUSD",1744650021819,42.61770901,129.33,129.28,18.64964886]
["bitfinex","SOLUSD",1744650021986,42.61770901,129.31,129.28,26.0]
["bitfinex","SOLUSD",1744650022185,1.0,129.28,129.23,0.28432314]
["bitfinex","SOLUSD",1744650022401,42.61770901,129.26,129.2,52.13770901]
["bitfinex","SOLUSD",1744650022606,41.61770901,129.28,129.23,41.61770901]
["bitfinex","SOLUSD",1744650022907,41.61770901,129.28,129.21,0.14216157]
["bitfinex","SOLUSD",1744650022908,42.61770901,129.25,129.19,0.34732314]
["bitfinex","SOLUSD",1744650023084,42.61770901,129.23,129.19,0.063]
["bitfinex","SOLUSD",1744650023285,1.0,129.23,129.19,0.063]
["bitfinex","SOLUSD",1744650023482,42.61770901,129.22,129.19,0.063]
["bitfinex","SOLUSD",1744650023684,1.0,129.23,129.19,41.68070901]
["bitfinex","SOLUSD",1744650023911,1.0,129.3,129.23,19.07613357]
["bitfinex","SOLUSD",1744650024103,68.61770901,129.31,129.26,41.61770901]
["bitfinex","SOLUSD",1744650024307,19.3283,129.35,129.27,41.61770901]
["bitfinex","SOLUSD",1744650024308,1.0,129.29,129.27,41.61770901]
["bitfinex","SOLUSD",1744650024505,1.0,129.32,129.28,41.61770901]
["bitfinex","SOLUSD",1744650024811,42.61770901,129.31,129.25,18.79181043]
["bitfinex","SOLUSD",1744650025111,1.0,129.29,129.27,41.61770901]
["bitfinex","SOLUSD",1744650025302,1.0,129.27,129.24,26.0]
["bitfinex","SOLUSD",1744650025610,42.61770901,129.29,129.25,18.79181043]
["bitfinex","SOLUSD",1744650025810,1.0,129.29,129.25,60.40951944]
["bitfinex","SOLUSD",1744650026001,1.0,129.27,129.24,26.0]
["bitfinex","SOLUSD",1744650026195,42.61770901,129.31,129.25,18.79181043]
["bitfinex","SOLUSD",1744650026413,0.28432314,129.35,129.25,18.79181043]
["bitfinex","SOLUSD",1744650026414,27.0,129.34,129.28,60.40951944]
["bitfinex","SOLUSD",1744650026616,7.731,129.35,129.28,60.40951944]
["bitfinex","SOLUSD",1744650026617,42.61770901,129.35,129.3,18.79181043]
["bitfinex","SOLUSD",1744650026807,1.0,129.33,129.3,41.61770901]
["bitfinex","SOLUSD",1744650027010,1.0,129.41,129.34,44.64964886]
["bitfinex","SOLUSD",1744650027307,1.0,129.36,129.31,10.52]
["bitfinex","SOLUSD",1744650027511,1.0,129.35,129.31,26.0]
["bitfinex","SOLUSD",1744650027807,1.0,129.34,129.31,67.61770901]
["bitfinex","SOLUSD",1744650028518,0.03,129.33,129.31,67.61770901]
["bitfinex","SOLUSD",1744650029421,0.03,129.33,129.31,26.0]
["bitfinex","SOLUSD",1744650029622,1.0,129.32,129.27,7.7352]
["bitfinex","SOLUSD",1744650029924,1.0,129.3,129.26,0.28432314]
["bitfinex","SOLUSD",1744650030112,1.0,129.3,129.27,18.64964886]
["bitfinex","SOLUSD",1744650030419,1.0,129.31,129.28,41.75987058]
["bitfinex","SOLUSD",1744650030597,1.0,129.31,129.29,41.61770901]
["bitfinex","SOLUSD",1744650030795,1.03,129.33,129.29,41.61770901]
["bitfinex","SOLUSD",1744650031001,0.03,129.33,129.32,60.69384258]
["bitfinex","SOLUSD",1744650031300,0.03,129.33,129.32,60.97816572]
["bitfinex","SOLUSD",1744650032213,0.03,129.33,129.32,60.40951944]
["bitfinex","SOLUSD",1744650032421,1.0,129.3,129.27,0.28432314]
["bitfinex","SOLUSD",1744650032734,41.64770901,129.33,129.29,41.61770901]
["bitfinex","SOLUSD",1744650032735,1.0,129.32,129.29,41.61770901]
["bitfinex","SOLUSD",1744650032919,1.0,129.31,129.27,41.61770901]
["bitfinex","SOLUSD",1744650033127,41.61770901,129.32,129.26,26.38574886]
["bitfinex","SOLUSD",1744650033128,1.0,129.32,129.28,41.61770901]
["bitfinex","SOLUSD",1744650033306,1.0,129.31,129.27,41.61770901]
["bitfinex","SOLUSD",1744650033515,1.0,129.3,129.27,41.61770901]
["bitfinex","SOLUSD",1744650033727,0.03,129.33,129.29,60.55168101]
["bitfinex","SOLUSD",1744650034016,1.0,129.31,129.27,0.42648471]
["bitfinex","SOLUSD",1744650034216,41.64770901,129.33,129.26,7.7362]
["bitfinex","SOLUSD",1744650034428,1.0,129.31,129.29,41.61770901]
["bitfinex","SOLUSD",1744650034624,0.03,129.33,129.31,26.38294886]
["bitfinex","SOLUSD",1744650034830,1.0,129.32,129.31,18.79181043]
["bitfinex","SOLUSD",1744650034998,0.03,129.33,129.32,18.79181043]
["bitfinex","SOLUSD",1744650035200,0.03,129.33,129.32,60.69384258]
["bitfinex","SOLUSD",1744650035506,0.03,129.33,129.32,60.97816572]
["bitfinex","SOLUSD",1744650035710,1.0,129.41,129.38,41.61770901]
["bitfinex","SOLUSD",1744650035904,1.0,129.41,129.36,60.40951944]
["bitfinex","SOLUSD",1744650035905,1.0,129.42,129.4,41.61770901]
["bitfinex","SOLUSD",1744650036123,6.4525,129.47,129.36,60.69384258]
["bitfinex","SOLUSD",1744650036124,1.0,129.4,129.36,60.69384258]
["bitfinex","SOLUSD",1744650036299,1.0,129.39,129.34,26.0]
["bitfinex","SOLUSD",1744650036499,1.0,129.38,129.35,60.40951944]
["bitfinex","SOLUSD",1744650036800,1.0,129.38,129.36,41.61770901]
["bitfinex","SOLUSD",1744650037132,1.0,129.34,129.31,26.38294886]
["bitfinex","SOLUSD",1744650037306,1.0,129.32,129.29,41.90203215]
["bitfinex","SOLUSD",1744650037502,1.0,129.32,129.27,19.48006157]
["bitfinex","SOLUSD",1744650037503,1.0,129.3,129.26,0.28432314]
["bitfinex","SOLUSD",1744650037705,1.0,129.33,129.29,41.61770901]
["bitfinex","SOLUSD",1744650037906,1.0,129.33,129.32,60.26735787]
["bitfinex","SOLUSD",1744650038107,1.0,129.33,129.3,18.64964886]
["bitfinex","SOLUSD",1744650038313,1.0,129.33,129.31,41.61770901]
["bitfinex","SOLUSD",1744650039118,1.0,129.33,129.31,7.7331]
["bitfinex","SOLUSD",1744650039301,1.0,129.33,129.31,41.61770901]
["bitfinex","SOLUSD",1744650039501,1.0,129.37,129.32,41.75987058]
["bitfinex","SOLUSD",1744650039696,1.0,129.33,129.3,7.7337]
["bitfinex","SOLUSD",1744650039918,1.0,129.31,129.25,19.3423]
["bitfinex","SOLUSD",1744650040237,1.0,129.3,129.28,41.61770901]
["bitfinex","SOLUSD",1744650040419,1.0,129.3,129.29,41.61770901]
["bitfinex","SOLUSD",1744650040624,1.0,129.32,129.29,41.61770901]
["bitfinex","SOLUSD",1744650040923,1.0,129.31,129.3,41.61770901]
["bitfinex","SOLUSD",1744650041304,1.0,129.31,129.29,41.61770901]
["bitfinex","SOLUSD",1744650041620,1.0,129.31,129.28,7.7347]
["bitfinex","SOLUSD",1744650041825,1.0,129.31,129.28,49.35240901]
["bitfinex","SOLUSD",1744650042404,1.0,129.31,129.28,7.7347]
["bitfinex","SOLUSD",1744650042701,1.0,129.31,129.26,26.38594886]
["bitfinex","SOLUSD",1744650042901,1.0,129.31,129.18,80.32290901]
["bitfinex","SOLUSD",1744650042902,1.0,129.26,129.2,0.063]
["bitfinex","SOLUSD",1744650043105,1.0,129.29,129.25,41.61770901]
["bitfinex","SOLUSD",1744650043303,1.0,129.27,129.26,41.61770901]
["bitfinex","SOLUSD",1744650043614,10.86,129.32,129.26,41.61770901]
["bitfinex","SOLUSD",1744650043615,1.0,129.3,129.27,18.64964886]
["bitfinex","SOLUSD",1744650043816,1.0,129.31,129.28,41.61770901]
["bitfinex","SOLUSD",1744650044121,1.0,129.29,129.27,41.61770901]
["bitfinex","SOLUSD",1744650044321,1.0,129.32,129.28,41.61770901]
["bitfinex","SOLUSD",1744650044520,1.0,129.29,129.27,41.61770901]
["bitfinex","SOLUSD",1744650044715,1.0,129.29,129.28,41.61770901]
["bitfinex","SOLUSD",1744650044917,1.0,129.31,129.27,49.49557058]
["bitfinex","SOLUSD",1744650045128,1.0,129.3,129.29,60.40951944]
["bitfinex","SOLUSD",1744650045314,1.0,129.3,129.27,49.35340901]
["bitfinex","SOLUSD",1744650045515,1.0,129.3,129.28,41.61770901]
["bitfinex","SOLUSD",1744650046216,1.0,129.3,129.27,41.61770901]
["bitfinex","SOLUSD",1744650046425,1.0,129.33,129.28,41.75987058]
["bitfinex","SOLUSD",1744650046609,1.0,129.35,129.32,41.61770901]
["bitfinex","SOLUSD",1744650046806,1.0,129.32,129.3,41.75987058]
["bitfinex","SOLUSD",1744650047006,1.0,129.31,129.27,7.7357]
["bitfinex","SOLUSD",1744650047308,1.0,129.34,129.31,0.14216157]
["bitfinex","SOLUSD",1744650047518,1.0,129.35,129.32,41.61770901]
["bitfinex","SOLUSD",1744650047714,1.0,129.35,129.27,27.075]
["bitfinex","SOLUSD",1744650047715,1.0,129.31,129.27,7.7357]
["bitfinex","SOLUSD",1744650048028,1.0,129.31,129.28,26.0]
["bitfinex","SOLUSD",1744650048609,1.0,129.3,129.27,7.87786157]
["bitfinex","SOLUSD",1744650048838,1.0,129.3,129.25,41.75987058]
["bitfinex","SOLUSD",1744650049014,1.0,129.28,129.25,49.35430901]
["bitfinex","SOLUSD",1744650049820,1.0,129.28,129.23,49.35550901]
["bitfinex","SOLUSD",1744650050018,1.0,129.29,129.24,41.61770901]
["bitfinex","SOLUSD",1744650050222,1.0,129.3,129.27,41.61770901]
["bitfinex","SOLUSD",1744650050523,1.0,129.28,129.24,41.75987058]
["bitfinex","SOLUSD",1744650050717,42.61770901,129.3,129.25,41.61770901]
["bitfinex","SOLUSD",1744650050922,1.0,129.28,129.26,7.7363]
["bitfinex","SOLUSD",1744650051434,1.0,129.3,129.26,49.35400901]
["bitfinex","SOLUSD",1744650051811,1.0,129.27,129.24,41.61770901]
["bitfinex","SOLUSD",1744650052011,1.0,129.26,129.23,67.61770901]
["bitfinex","SOLUSD",1744650052210,1.0,129.26,129.24,41.61770901]
["bitfinex","SOLUSD",1744650052424,1.0,129.26,129.25,41.61770901]
["bitfinex","SOLUSD",1744650052636,1.0,129.26,129.22,0.48948471]
["bitfinex","SOLUSD",1744650052831,1.0,129.26,129.24,41.61770901]
["bitfinex","SOLUSD",1744650053030,1.0,129.26,129.25,49.35460901]
["bitfinex","SOLUSD",1744650053338,1.0,129.26,129.24,41.61770901]
["bitfinex","SOLUSD",1744650053519,1.0,129.26,129.24,49.35500901]
["bitfinex","SOLUSD",1744650053720,1.0,129.26,129.25,41.61770901]
["bitfinex","SOLUSD",1744650053909,41.61770901,129.31,129.25,41.61770901]
["bitfinex","SOLUSD",1744650053910,1.0,129.3,129.25,41.61770901]
["bitfinex","SOLUSD",1744650054110,1.0,129.27,129.26,41.61770901]
["bitfinex","SOLUSD",1744650054310,1.0,129.27,129.25,41.75987058]
["bitfinex","SOLUSD",1744650054528,1.0,129.26,129.24,49.35500901]
["bitfinex","SOLUSD",1744650054834,1.0,129.3,129.25,41.75987058]
["bitfinex","SOLUSD",1744650055047,1.0,129.28,129.22,0.063]
["bitfinex","SOLUSD",1744650055213,1.0,129.26,129.23,7.7378]
["bitfinex","SOLUSD",1744650056031,1.0,129.24,129.22,0.063]
["bitfinex","SOLUSD",1744650056428,1.0,129.24,129.22,49.41930901]
["bitfinex","SOLUSD",1744650056609,1.0,129.24,129.22,0.063]
["bitfinex","SOLUSD",1744650056809,1.0,129.24,129.22,41.68070901]
["bitfinex","SOLUSD",1744650057012,1.0,129.23,129.22,0.063]
["bitfinex","SOLUSD",1744650057234,50.35580901,129.23,129.22,0.063]
["bitfinex","SOLUSD",1744650057416,1.0,129.23,129.22,0.063]
["bitfinex","SOLUSD",1744650057758,19.3382,129.28,129.23,0.14216157]
["bitfinex","SOLUSD",1744650057759,1.0,129.24,129.23,0.14216157]
["bitfinex","SOLUSD",1744650058045,1.0,129.25,129.23,60.69384258]
["bitfinex","SOLUSD",1744650058349,27.0,129.31,129.26,0.14216157]
["bitfinex","SOLUSD",1744650058641,1.0,129.31,129.26,0.14216157]
["bitfinex","SOLUSD",1744650058818,1.0,129.33,129.29,41.61770901]
["bitfinex","SOLUSD",1744650059027,1.0,129.32,129.29,41.61770901]
["bitfinex","SOLUSD",1744650059435,1.0,129.33,129.29,41.61770901]
["bitfinex","SOLUSD",1744650059636,1.0,129.32,129.28,49.35240901]
["bitfinex","SOLUSD",1744650059831,49.34950901,129.34,129.28,49.35240901]
["bitfinex","SOLUSD",1744650059832,1.0,129.31,129.3,41.61770901]
["bitfinex","SOLUSD",1744650060149,1.0,129.31,129.28,49.35240901]
["bitfinex","SOLUSD",1744650060350,1.0,129.34,129.3,41.75987058]
["bitfinex","SOLUSD",1744650060534,1.0,129.31,129.28,7.7347]
["bitfinex","SOLUSD",1744650060735,1.0,129.3,129.27,41.75987058]
["bitfinex","SOLUSD",1744650060936,1.0,129.3,129.28,49.35260901]
["bitfinex","SOLUSD",1744650061141,1.0,129.31,129.29,41.61770901]
["bitfinex","SOLUSD",1744650061339,49.34970901,129.34,129.31,0.14216157]
["bitfinex","SOLUSD",1744650061340,1.0,129.34,129.31,0.14216157]
["bitfinex","SOLUSD",1744650061538,1.0,129.35,129.32,41.61770901]
["bitfinex","SOLUSD",1744650061743,1.0,129.34,129.31,41.75987058]
["bitfinex","SOLUSD",1744650061944,1.0,129.31,129.28,7.7349]
["bitfinex","SOLUSD",1744650062133,1.0,129.31,129.29,41.61770901]
["bitfinex","SOLUSD",1744650062339,1.0,129.3,129.28,49.35260901]
["bitfinex","SOLUSD",1744650062534,1.0,129.3,129.24,19.48556157]
["bitfinex","SOLUSD",1744650062730,1.0,129.28,129.26,41.61770901]
["bitfinex","SOLUSD",1744650063129,1.0,129.28,129.26,49.35380901]
["bitfinex","SOLUSD",1744650063363,1.0,129.3,129.27,41.61770901]
["bitfinex","SOLUSD",1744650063569,1.0,129.3,129.28,41.75987058]
["bitfinex","SOLUSD",1744650063740,11.28,129.35,129.23,0.14216157]
["bitfinex","SOLUSD",1744650063741,1.0,129.26,129.23,0.14216157]
["bitfinex","SOLUSD",1744650064073,1.0,129.25,129.22,7.8015]
["bitfinex","SOLUSD",1744650064269,41.61770901,129.3,129.25,0.14216157]
["bitfinex","SOLUSD",1744650064270,1.0,129.3,129.25,0.14216157]
["bitfinex","SOLUSD",1744650064559,1.0,129.35,129.29,41.75987058]
["bitfinex","SOLUSD",1744650064766,1.0,129.35,129.25,0.28432314]
["bitfinex","SOLUSD",1744650064767,1.0,129.3,129.26,0.28432314]
["bitfinex","SOLUSD",1744650064944,1.0,129.29,129.28,41.75987058]
["bitfinex","SOLUSD",1744650065142,1.0,129.29,129.27,41.61770901]
["bitfinex","SOLUSD",1744650065352,1.0,129.29,129.25,0.14216157]
["bitfinex","SOLUSD",1744650065353,1.0,129.28,129.26,49.35400901]
["bitfinex","SOLUSD",1744650065657,1.0,129.28,129.27,41.61770901]
["bitfinex","SOLUSD",1744650065838,1.0,129.28,129.26,49.35400901]
["bitfinex","SOLUSD",1744650066043,19.3274,129.35,129.27,41.61770901]
["bitfinex","SOLUSD",1744650066044,1.0,129.3,129.27,41.61770901]
["bitfinex","SOLUSD",1744650066247,1.0,129.3,129.29,41.61770901]
["bitfinex","SOLUSD",1744650066454,1.0,129.32,129.29,0.14216157]
["bitfinex","SOLUSD",1744650066672,1.0,129.3,129.28,41.61770901]
["bitfinex","SOLUSD",1744650066863,1.0,129.3,129.29,41.61770901]
["bitfinex","SOLUSD",1744650067036,1.0,129.32,129.29,41.61770901]
["bitfinex","SOLUSD",1744650067238,1.0,129.32,129.3,49.35130901]
["bitfinex","SOLUSD",1744650067439,1.0,129.33,129.31,41.75987058]
["bitfinex","SOLUSD",1744650067666,1.0,129.35,129.32,41.61770901]
["bitfinex","SOLUSD",1744650067846,1.0,129.35,129.34,41.61770901]
["bitfinex","SOLUSD",1744650068050,1.0,129.36,129.34,41.61770901]
["bitfinex","SOLUSD",1744650068374,1.0,129.34,129.32,41.75987058]
["bitfinex","SOLUSD",1744650068953,1.0,129.34,129.3,26.38324886]
["bitfinex","SOLUSD",1744650069243,1.0,129.33,129.32,7.7327]
["bitfinex","SOLUSD",1744650069442,1.0,129.34,129.32,49.35040901]
["bitfinex","SOLUSD",1744650069661,1.0,129.35,129.32,49.35040901]
["bitfinex","SOLUSD",1744650069862,1.0,129.35,129.31,7.87536157]
["bitfinex","SOLUSD",1744650069863,1.0,129.34,129.31,7.87536157]
["bitfinex","SOLUSD",1744650070168,1.0,129.32,129.3,41.61770901]
["bitfinex","SOLUSD",1744650070480,1.0,129.31,129.28,26.0]
["bitfinex","SOLUSD",1744650070637,1.0,129.29,129.26,7.7363]
["bitfinex","SOLUSD",1744650070837,1.0,129.29,129.26,49.35400901]
["bitfinex","SOLUSD",1744650072057,1.0,129.27,129.25,7.7368]
["bitfinex","SOLUSD",1744650072265,1.0,129.27,129.25,49.35450901]
["bitfinex","SOLUSD",1744650072440,1.0,129.28,129.26,41.75987058]
["bitfinex","SOLUSD",1744650072643,1.0,129.3,129.27,41.61770901]
["bitfinex","SOLUSD",1744650072966,1.0,129.25,129.22,49.41940901]
["bitfinex","SOLUSD",1744650073263,1.0,129.24,129.22,0.063]
["bitfinex","SOLUSD",1744650073652,1.0,129.25,129.22,0.063]
["bitfinex","SOLUSD",1744650073971,1.0,129.24,129.22,41.68070901]
["bitfinex","SOLUSD",1744650074163,1.0,129.25,129.22,41.68070901]
["bitfinex","SOLUSD",1744650074358,1.0,129.24,129.22,41.68070901]
["bitfinex","SOLUSD",1744650074568,1.0,129.24,129.23,24.93]
["bitfinex","SOLUSD",1744650074739,1.0,129.26,129.23,66.68987058]
["bitfinex","SOLUSD",1744650074944,1.0,129.24,129.23,24.93]
["bitfinex","SOLUSD",1744650075769,42.61770901,129.24,129.23,24.93]
["bitfinex","SOLUSD",1744650075959,1.0,129.24,129.23,24.93]
["bitfinex","SOLUSD",1744650076471,50.35520901,129.24,129.23,24.93]
["bitfinex","SOLUSD",1744650076649,42.61770901,129.24,129.23,24.93]
["bitfinex","SOLUSD",1744650076970,1.0,129.24,129.23,24.93]
["bitfinex","SOLUSD",1744650077141,42.61770901,129.24,129.23,24.93]
["bitfinex","SOLUSD",1744650077342,1.0,129.24,129.23,24.93]
["bitfinex","SOLUSD",1744650077541,50.35520901,129.24,129.23,24.93]
["bitfinex","SOLUSD",1744650078758,111.19121316,129.24,129.23,24.93]
["bitfinex","SOLUSD",1744650079159,111.33337473,129.24,129.23,23.2634]
["bitfinex","SOLUSD",1744650079345,1.28432314,129.23,129.22,0.063]
["bitfinex","SOLUSD",1744650079545,61.83600415,129.23,129.22,0.063]
["bitfinex","SOLUSD",1744650079747,69.57410415,129.23,129.22,0.063]
["bitfinex","SOLUSD",1744650080178,46.36045671,129.21,129.2,0.063]
["bitfinex","SOLUSD",1744650080381,87.97816572,129.21,129.2,0.063]
["bitfinex","SOLUSD",1744650080547,68.61770901,129.21,129.2,0.063]
["bitfinex","SOLUSD",1744650081347,87.83600415,129.21,129.2,0.063]
["bitfinex","SOLUSD",1744650081864,95.57530415,129.21,129.2,0.063]
["bitfinex","SOLUSD",1744650082284,76.35700901,129.21,129.2,0.063]
["bitfinex","SOLUSD",1744650083157,1.0,129.21,129.2,0.063]
["bitfinex","SOLUSD",1744650083359,42.61770901,129.21,129.2,0.063]
["bitfinex","SOLUSD",1744650084087,1.0,129.21,129.2,0.063]
["bitfinex","SOLUSD",1744650084785,1.0,129.24,129.21,0.14216157]
["bitfinex","SOLUSD",1744650084975,1.0,129.23,129.2,0.063]
["bitfinex","SOLUSD",1744650085183,1.0,129.21,129.2,0.063]
["bitfinex","SOLUSD",1744650085381,1.0,129.21,129.2,30.063]
["bitfinex","SOLUSD",1744650086673,1.0,129.21,129.2,0.063]
["bitfinex","SOLUSD",1744650087191,42.61770901,129.21,129.2,0.063]
["bitfinex","SOLUSD",1744650087757,1.0,129.21,129.2,0.063]
["bitfinex","SOLUSD",1744650087962,42.61770901,129.21,129.2,0.063]
["bitfinex","SOLUSD",1744650090988,1.0,129.21,129.2,0.063]
["bitfinex","SOLUSD",1744650092289,1.0,129.24,129.21,0.14216157]
["bitfinex","SOLUSD",1744650092487,1.0,129.24,129.22,41.61770901]
["bitfinex","SOLUSD",1744650092693,1.0,129.23,129.2,41.82287058]
["bitfinex","SOLUSD",1744650092987,1.0,129.23,129.21,7.7393]
["bitfinex","SOLUSD",1744650093178,1.0,129.23,129.2,7.94476157]
["bitfinex","SOLUSD",1744650093376,42.61770901,129.21,129.2,0.063]
["bitfinex","SOLUSD",1744650093581,42.61770901,129.21,129.2,30.063]
["bitfinex","SOLUSD",1744650094598,1.0,129.21,129.2,30.063]
["bitfinex","SOLUSD",1744650095102,1.0,129.21,129.2,7.8029]
["bitfinex","SOLUSD",1744650095286,1.0,129.21,129.2,0.063]
["bitfinex","SOLUSD",1744650095469,1.0,129.22,129.2,7.8028]
["bitfinex","SOLUSD",1744650095964,41.61770901,129.24,129.21,41.75987058]
["bitfinex","SOLUSD",1744650095965,1.0,129.24,129.21,41.75987058]
["bitfinex","SOLUSD",1744650096167,1.0,129.26,129.23,41.61770901]
["bitfinex","SOLUSD",1744650096387,1.0,129.27,129.23,41.61770901]
["bitfinex","SOLUSD",1744650096568,1.0,129.27,129.21,0.14216157]
["bitfinex","SOLUSD",1744650096569,1.0,129.27,129.24,41.61770901]
["bitfinex","SOLUSD",1744650096764,1.0,129.27,129.25,41.61770901]
["bitfinex","SOLUSD",1744650096969,1.0,129.29,129.26,49.35360901]
["bitfinex","SOLUSD",1744650097787,1.0,129.3,129.28,41.61770901]
["bitfinex","SOLUSD",1744650097966,1.0,129.31,129.29,41.61770901]
["bitfinex","SOLUSD",1744650098179,1.0,129.31,129.27,19.07613357]
["bitfinex","SOLUSD",1744650098490,1.0,129.3,129.28,41.61770901]
["bitfinex","SOLUSD",1744650098665,1.0,129.32,129.29,41.61770901]
["bitfinex","SOLUSD",1744650098865,1.0,129.3,129.29,41.75987058]
["bitfinex","SOLUSD",1744650099287,1.0,129.3,129.29,49.49437058]
["bitfinex","SOLUSD",1744650099471,1.0,129.32,129.29,7.87666157]
["bitfinex","SOLUSD",1744650099667,1.0,129.3,129.29,7.87666157]
["bitfinex","SOLUSD",1744650099873,42.64770901,129.33,129.28,7.7348]
["bitfinex","SOLUSD",1744650100071,1.0,129.3,129.28,7.7348]
["bitfinex","SOLUSD",1744650100272,1.0,129.29,129.27,49.49527058]
["bitfinex","SOLUSD",1744650100789,1.0,129.29,129.27,41.61770901]
["bitfinex","SOLUSD",1744650100994,1.0,129.28,129.26,49.35390901]
["bitfinex","SOLUSD",1744650101203,1.0,129.3,129.28,7.7351]
["bitfinex","SOLUSD",1744650101492,1.0,129.32,129.28,49.35280901]
["bitfinex","SOLUSD",1744650101792,1.03,129.33,129.29,41.61770901]
["bitfinex","SOLUSD",1744650101985,1.03,129.33,129.32,41.61770901]
["bitfinex","SOLUSD",1744650102165,1.03,129.33,129.28,7.7351]
["bitfinex","SOLUSD",1744650102366,1.0,129.31,129.29,0.14216157]
["bitfinex","SOLUSD",1744650102596,1.0,129.32,129.29,41.75987058]
["bitfinex","SOLUSD",1744650102895,1.0,129.32,129.28,49.35280901]
["bitfinex","SOLUSD",1744650103187,1.0,129.3,129.28,7.7351]
["bitfinex","SOLUSD",1744650103378,1.0,129.31,129.27,49.49557058]
["bitfinex","SOLUSD",1744650103578,1.0,129.3,129.27,49.49557058]
["bitfinex","SOLUSD",1744650103776,1.0,129.32,129.29,41.61770901]
["bitfinex","SOLUSD",1744650104100,1.0,129.31,129.27,49.49557058]
["bitfinex","SOLUSD",1744650104470,42.61770901,129.31,129.25,7.7369]
["bitfinex","SOLUSD",1744650104670,1.0,129.28,129.25,49.35460901]
["bitfinex","SOLUSD",1744650104979,1.0,129.3,129.27,41.75987058]
["bitfinex","SOLUSD",1744650105195,1.0,129.3,129.28,41.61770901]
["bitfinex","SOLUSD",1744650105392,1.0,129.3,129.28,7.7351]
["bitfinex","SOLUSD",1744650105904,1.0,129.31,129.28,7.7351]
["bitfinex","SOLUSD",1744650106112,1.0,129.29,129.28,7.7351]
["bitfinex","SOLUSD",1744650106475,42.61770901,129.29,129.28,1.93238947]
["bitfinex","SOLUSD",1744650107473,50.35220901,129.29,129.28,1.93238947]
["bitfinex","SOLUSD",1744650107775,69.71266572,129.29,129.28,8.947e-05]
["bitfinex","SOLUSD",1744650108077,18.933972,129.28,129.2,37.8028]
["bitfinex","SOLUSD",1744650108282,1.0,129.23,129.2,79.42050901]
["bitfinex","SOLUSD",1744650108485,1.0,129.23,129.2,37.8028]
["bitfinex","SOLUSD",1744650108690,1.0,129.23,129.2,7.8028]
["bitfinex","SOLUSD",1744650109100,1.0,129.21,129.2,0.063]
["bitfinex","SOLUSD",1744650109694,42.61770901,129.21,129.2,0.063]
["bitfinex","SOLUSD",1744650109881,50.35700901,129.21,129.2,0.063]
["bitfinex","SOLUSD",1744650110395,1.0,129.22,129.2,0.063]
["bitfinex","SOLUSD",1744650110585,1.0,129.21,129.2,0.063]
["bitfinex","SOLUSD",1744650110789,1.0,129.23,129.2,41.68070901]
["bitfinex","SOLUSD",1744650110990,1.0,129.22,129.2,41.68070901]
["bitfinex","SOLUSD",1744650111187,1.0,129.22,129.21,41.61770901]
["bitfinex","SOLUSD",1744650111498,1.0,129.22,129.2,41.68070901]
["bitfinex","SOLUSD",1744650111702,1.0,129.22,129.21,7.7393]
["bitfinex","SOLUSD",1744650112484,1.0,129.23,129.21,49.35700901]
["bitfinex","SOLUSD",1744650112694,1.0,129.23,129.21,79.35700901]
["bitfinex","SOLUSD",1744650113220,1.0,129.23,129.21,30.0]
["bitfinex","SOLUSD",1744650113502,1.0,129.25,129.22,41.61770901]
["bitfinex","SOLUSD",1744650113713,12.14728508,129.27,129.24,41.61770901]
["bitfinex","SOLUSD",1744650114003,1.0,129.26,129.25,41.61770901]
["bitfinex","SOLUSD",1744650114216,1.0,129.25,129.23,49.35580901]
["bitfinex","SOLUSD",1744650114717,1.0,129.24,129.22,79.35610901]
["bitfinex","SOLUSD",1744650114883,1.0,129.25,129.22,37.7384]
["bitfinex","SOLUSD",1744650115308,1.0,129.24,129.22,37.7384]
["bitfinex","SOLUSD",1744650115481,1.0,129.24,129.22,79.35610901]
["bitfinex","SOLUSD",1744650115788,1.0,129.24,129.22,79.49827058]
["bitfinex","SOLUSD",1744650116095,1.0,129.24,129.22,30.0]
["bitfinex","SOLUSD",1744650116299,1.0,129.25,129.22,37.7387]
["bitfinex","SOLUSD",1744650116603,1.0,129.25,129.23,41.61770901]
["bitfinex","SOLUSD",1744650116782,13.14728508,129.27,129.24,41.61770901]
["bitfinex","SOLUSD",1744650117098,1.0,129.26,129.24,41.61770901]
["bitfinex","SOLUSD",1744650117305,1.0,129.25,129.23,41.61770901]
["bitfinex","SOLUSD",1744650117483,1.0,129.26,129.23,41.61770901]
["bitfinex","SOLUSD",1744650117677,13.14728508,129.27,129.24,41.61770901]
["bitfinex","SOLUSD",1744650117911,1.0,129.26,129.24,49.35490901]
["bitfinex","SOLUSD",1744650118110,13.14728508,129.27,129.24,49.35490901]
["bitfinex","SOLUSD",1744650118303,5.3599207,129.26,129.25,41.61770901]
["bitfinex","SOLUSD",1744650118493,6.3599207,129.26,129.24,49.35490901]
["bitfinex","SOLUSD",1744650118695,1.0,129.25,129.24,41.61770901]
["bitfinex","SOLUSD",1744650118914,1.0,129.25,129.23,41.61770901]
["bitfinex","SOLUSD",1744650119400,1.0,129.24,129.23,41.61770901]
["bitfinex","SOLUSD",1744650119806,1.0,129.24,129.23,49.35580901]
["bitfinex","SOLUSD",1744650120190,25.29457017,129.26,129.24,0.42648471]
["bitfinex","SOLUSD",1744650120392,1.0,129.25,129.23,7.88026157]
["bitfinex","SOLUSD",1744650120605,1.0,129.24,129.22,30.0]
["bitfinex","SOLUSD",1744650120806,1.0,129.24,129.22,79.35630901]
["bitfinex","SOLUSD",1744650121011,1.0,129.24,129.22,71.61770901]
["bitfinex","SOLUSD",1744650121314,1.0,129.24,129.22,79.35640901]
["bitfinex","SOLUSD",1744650121685,1.0,129.24,129.22,30.0]
["bitfinex","SOLUSD",1744650121897,1.0,129.23,129.22,30.0]
["bitfinex","SOLUSD",1744650122827,1.0,129.22,129.2,41.68070901]
["bitfinex","SOLUSD",1744650123108,1.0,129.22,129.21,30.0]
["bitfinex","SOLUSD",1744650123307,1.0,129.27,129.22,20.66023357]
["bitfinex","SOLUSD",1744650123606,1.0,129.25,129.24,41.61770901]
["bitfinex","SOLUSD",1744650123906,70.8632,129.3,129.24,41.61770901]
["bitfinex","SOLUSD",1744650123907,1.0,129.27,129.25,7.7369]
["bitfinex","SOLUSD",1744650124405,1.0,129.27,129.25,49.35460901]
["bitfinex","SOLUSD",1744650124595,1.0,129.26,129.25,7.7369]
["bitfinex","SOLUSD",1744650124903,1.0,129.27,129.25,49.35460901]
["bitfinex","SOLUSD",1744650125207,1.0,129.27,129.25,35.29317986]
["bitfinex","SOLUSD",1744650125803,1.0,129.26,129.25,33.7369]
["bitfinex","SOLUSD",1744650126002,1.0,129.26,129.25,61.29317986]
["bitfinex","SOLUSD",1744650126192,1.0,129.27,129.25,61.71966457]
["bitfinex","SOLUSD",1744650126392,1.0,129.27,129.26,27.55627986]
["bitfinex","SOLUSD",1744650126794,1.0,129.28,129.26,27.55627986]
["bitfinex","SOLUSD",1744650127011,1.0,129.31,129.28,0.28432314]
["bitfinex","SOLUSD",1744650127195,1.0,129.31,129.29,27.55627986]
["bitfinex","SOLUSD",1744650127597,1.0,129.29,129.28,26.0]
["bitfinex","SOLUSD",1744650128096,1.0,129.29,129.28,33.7351]
["bitfinex","SOLUSD",1744650128299,1.0,129.3,129.28,61.71786457]
["bitfinex","SOLUSD",1744650128603,1.0,129.32,129.29,27.55627986]
["bitfinex","SOLUSD",1744650128916,1.03,129.33,129.31,27.55627986]
["bitfinex","SOLUSD",1744650129120,1.03,129.33,129.32,27.98276457]
["bitfinex","SOLUSD",1744650129285,1.03,129.33,129.31,27.55627986]
["bitfinex","SOLUSD",1744650129485,1.0,129.32,129.3,27.55627986]
["bitfinex","SOLUSD",1744650129701,1.0,129.32,129.29,19.07613357]
["bitfinex","SOLUSD",1744650129702,1.0,129.32,129.31,53.55627986]
["bitfinex","SOLUSD",1744650130181,0.03,129.33,129.32,19.07613357]
["bitfinex","SOLUSD",1744650130387,0.03,129.33,129.32,46.63241343]
["bitfinex","SOLUSD",1744650131019,0.03,129.33,129.32,27.55627986]
["bitfinex","SOLUSD",1744650131325,1.03,129.33,129.31,33.7333]
["bitfinex","SOLUSD",1744650131611,1.03,129.33,129.31,27.55627986]
["bitfinex","SOLUSD",1744650131785,0.03,129.33,129.32,27.55627986]
["bitfinex","SOLUSD",1744650131985,1.0,129.32,129.3,7.7336]
["bitfinex","SOLUSD",1744650132200,1.0,129.32,129.3,35.28987986]
["bitfinex","SOLUSD",1744650132501,1.0,129.32,129.31,27.55627986]
["bitfinex","SOLUSD",1744650132705,0.03,129.33,129.32,26.0]
["bitfinex","SOLUSD",1744650133289,0.03,129.33,129.32,53.55627986]
["bitfinex","SOLUSD",1744650133712,0.03,129.33,129.32,53.98276457]
["bitfinex","SOLUSD",1744650133913,0.03,129.33,129.32,74.29351343]
["bitfinex","SOLUSD",1744650134121,0.03,129.33,129.32,74.57783657]
["bitfinex","SOLUSD",1744650134324,0.03,129.33,129.32,88.44433657]
["bitfinex","SOLUSD",1744650134625,0.0001,129.33,129.32,88.44433657]
["bitfinex","SOLUSD",1744650134818,0.03,129.39,129.37,0.42648471]
["bitfinex","SOLUSD",1744650134999,1.03,129.39,129.38,27.55627986]
["bitfinex","SOLUSD",1744650135320,1.03,129.39,129.37,27.55627986]
["bitfinex","SOLUSD",1744650136327,1.03,129.39,129.38,27.55627986]
["bitfinex","SOLUSD",1744650136503,1.03,129.39,129.38,35.28537986]
["bitfinex","SOLUSD",1744650137517,0.03,129.39,129.38,56.00521343]
["bitfinex","SOLUSD",1744650138518,0.03,129.39,129.38,27.55627986]
["bitfinex","SOLUSD",1744650138722,0.03,129.39,129.38,53.30303657]
["bitfinex","SOLUSD",1744650139802,0.03,129.42,129.41,44.64964886]
["bitfinex","SOLUSD",1744650140120,0.0001,129.44,129.42,19.36045671]
["bitfinex","SOLUSD",1744650140419,0.03,129.46,129.45,33.7249]
["bitfinex","SOLUSD",1744650140600,1.03,129.46,129.45,26.0]
["bitfinex","SOLUSD",1744650140798,0.03,129.46,129.45,33.7249]
["bitfinex","SOLUSD",1744650140997,0.03,129.46,129.45,35.28117986]
["bitfinex","SOLUSD",1744650141510,0.03,129.46,129.45,54.35731343]
["bitfinex","SOLUSD",1744650141720,0.03,129.46,129.45,56.27233657]
["bitfinex","SOLUSD",1744650142020,0.03,129.46,129.44,35.28177986]
["bitfinex","SOLUSD",1744650142217,0.03,129.46,129.44,7.7255]
["bitfinex","SOLUSD",1744650142534,0.03,129.46,129.45,27.55627986]
["bitfinex","SOLUSD",1744650142832,27.58627986,129.46,129.38,1.6424]
["bitfinex","SOLUSD",1744650143005,1.0,129.45,129.42,27.55627986]
["bitfinex","SOLUSD",1744650143205,1.0,129.44,129.41,18.64964886]
["bitfinex","SOLUSD",1744650143402,1.0,129.44,129.43,26.0]
["bitfinex","SOLUSD",1744650144815,8.725,129.45,129.38,20.9653]
["bitfinex","SOLUSD",1744650145030,1.0,129.4,129.38,1.6424]
["bitfinex","SOLUSD",1744650145238,1.0,129.39,129.35,0.28432314]
["bitfinex","SOLUSD",1744650145418,1.0,129.39,129.38,26.0]
["bitfinex","SOLUSD",1744650146124,1.0,129.39,129.37,26.0]
["bitfinex","SOLUSD",1744650146315,1.0,129.39,129.35,27.840603]
["bitfinex","SOLUSD",1744650146506,1.0,129.38,129.36,7.7303]
["bitfinex","SOLUSD",1744650147232,1.0,129.38,129.37,26.0]
["bitfinex","SOLUSD",1744650148437,1.0,129.38,129.37,53.55627986]
["bitfinex","SOLUSD",1744650149042,1.0,129.38,129.37,26.0]
["bitfinex","SOLUSD",1744650149437,1.0,129.38,129.37,33.7297]
["bitfinex","SOLUSD",1744650149630,1.0,129.41,129.38,0.42648471]
["bitfinex","SOLUSD",1744650149937,1.0,129.41,129.39,27.55627986]
["bitfinex","SOLUSD",1744650150239,1.0,129.42,129.4,27.55627986]
["bitfinex","SOLUSD",1744650150443,1.0,129.42,129.41,27.55627986]
["bitfinex","SOLUSD",1744650150741,1.0,129.45,129.42,0.42648471]
["bitfinex","SOLUSD",1744650151042,1.0,129.45,129.44,27.55627986]
["bitfinex","SOLUSD",1744650151437,1.0,129.43,129.39,19.07613357]
["bitfinex","SOLUSD",1744650151639,1.0,129.43,129.41,27.55627986]
["bitfinex","SOLUSD",1744650152338,1.0,129.4,129.39,26.0]
["bitfinex","SOLUSD",1744650152515,1.0,129.39,129.36,0.28432314]
["bitfinex","SOLUSD",1744650152866,1.0,129.37,129.34,7.7312]
["bitfinex","SOLUSD",1744650153043,1.0,129.37,129.35,30.0]
["bitfinex","SOLUSD",1744650153343,1.0,129.36,129.35,30.0]
["bitfinex","SOLUSD",1744650153531,1.0,129.36,129.34,35.28747986]
["bitfinex","SOLUSD",1744650154139,1.0,129.38,129.35,27.98276457]
["bitfinex","SOLUSD",1744650154314,1.0,129.38,129.36,27.55627986]
["bitfinex","SOLUSD",1744650154942,1.0,129.39,129.37,7.7297]
["bitfinex","SOLUSD",1744650155140,1.0,129.38,129.34,33.7315]
["bitfinex","SOLUSD",1744650155436,1.0,129.36,129.35,27.55627986]
["bitfinex","SOLUSD",1744650156344,1.0,129.36,129.34,61.28777986]
["bitfinex","SOLUSD",1744650156548,1.0,129.36,129.35,27.55627986]
["bitfinex","SOLUSD",1744650156753,1.0,129.36,129.29,7.7345]
["bitfinex","SOLUSD",1744650156754,1.0,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1744650157040,1.0,129.32,129.31,26.0]
["bitfinex","SOLUSD",1744650157628,1.0,129.35,129.31,53.98276457]
["bitfinex","SOLUSD",1744650157828,1.0,129.34,129.33,27.55627986]
["bitfinex","SOLUSD",1744650158031,1.0,129.35,129.33,27.55627986]
["bitfinex","SOLUSD",1744650158555,35.28557986,129.38,129.33,27.55627986]
["bitfinex","SOLUSD",1744650158556,1.0,129.34,129.33,27.55627986]
["bitfinex","SOLUSD",1744650158731,1.0,129.33,129.32,26.0]
["bitfinex","SOLUSD",1744650159251,27.55627986,129.36,129.29,7.87646157]
["bitfinex","SOLUSD",1744650159252,1.0,129.32,129.29,7.87646157]
["bitfinex","SOLUSD",1744650159547,1.0,129.32,129.3,27.55627986]
["bitfinex","SOLUSD",1744650159951,1.0,129.32,129.31,27.55627986]
["bitfinex","SOLUSD",1744650160331,1.0,129.32,129.31,26.0]
["bitfinex","SOLUSD",1744650160640,1.0,129.32,129.31,53.55627986]
["bitfinex","SOLUSD",1744650161665,1.0,129.32,129.31,61.28957986]
["bitfinex","SOLUSD",1744650161955,1.0,129.32,129.31,33.7333]
["bitfinex","SOLUSD",1744650162159,1.0,129.32,129.31,61.28957986]
["bitfinex","SOLUSD",1744650162342,1.0,129.33,129.31,61.28957986]
["bitfinex","SOLUSD",1744650162556,1.0,129.34,129.32,27.55627986]
["bitfinex","SOLUSD",1744650162864,1.0,129.35,129.33,27.55627986]
["bitfinex","SOLUSD",1744650163060,27.55627986,129.38,129.33,27.55627986]
["bitfinex","SOLUSD",1744650163061,1.0,129.34,129.33,27.55627986]
["bitfinex","SOLUSD",1744650163353,1.0,129.36,129.34,0.42648471]
["bitfinex","SOLUSD",1744650163653,1.0,129.36,129.35,27.55627986]
["bitfinex","SOLUSD",1744650164236,1.0,129.35,129.33,0.42648471]
["bitfinex","SOLUSD",1744650164441,7.7297,129.37,129.31,26.0]
["bitfinex","SOLUSD",1744650164442,1.0,129.32,129.31,26.0]
["bitfinex","SOLUSD",1744650164652,1.0,129.31,129.29,27.55627986]
["bitfinex","SOLUSD",1744650164954,1.0,129.31,129.28,1.75376157]
["bitfinex","SOLUSD",1744650164955,1.0,129.31,129.3,26.0]
["bitfinex","SOLUSD",1744650165157,1.0,129.31,129.3,53.55627986]
["bitfinex","SOLUSD",1744650165758,1.0,129.31,129.3,61.29017986]
["bitfinex","SOLUSD",1744650166175,1.0,129.33,129.3,61.574503]
["bitfinex","SOLUSD",1744650166452,35.28667986,129.36,129.32,27.840603]
["bitfinex","SOLUSD",1744650166453,1.0,129.36,129.32,27.840603]
["bitfinex","SOLUSD",1744650166652,35.28497986,129.39,129.34,27.55627986]
["bitfinex","SOLUSD",1744650166653,1.0,129.35,129.34,27.55627986]
["bitfinex","SOLUSD",1744650167357,1.0,129.36,129.34,27.55627986]
["bitfinex","SOLUSD",1744650167557,1.0,129.35,129.34,27.55627986]
["bitfinex","SOLUSD",1744650168042,1.0,129.33,129.32,7.7325]
["bitfinex","SOLUSD",1744650168236,1.0,129.33,129.32,27.55627986]
["bitfinex","SOLUSD",1744650168539,1.0,129.34,129.33,0.42648471]
["bitfinex","SOLUSD",1744650168745,1.0,129.35,129.33,27.98276457]
["bitfinex","SOLUSD",1744650168957,1.0,129.36,129.34,27.55627986]
["bitfinex","SOLUSD",1744650169142,1.0,129.36,129.35,27.55627986]
["bitfinex","SOLUSD",1744650169349,1.0,129.36,129.33,0.42648471]
["bitfinex","SOLUSD",1744650169538,1.0,129.35,129.34,53.55627986]
["bitfinex","SOLUSD",1744650169857,27.55627986,129.39,129.34,53.55627986]
["bitfinex","SOLUSD",1744650169858,1.0,129.36,129.34,61.28747986]
["bitfinex","SOLUSD",1744650170060,1.0,129.36,129.35,27.55627986]
["bitfinex","SOLUSD",1744650170765,1.0,129.37,129.35,27.55627986]
["bitfinex","SOLUSD",1744650170933,1.0,129.37,129.36,27.55627986]
["bitfinex","SOLUSD",1744650172463,1.0,129.39,129.36,35.71306457]
["bitfinex","SOLUSD",1744650172665,1.0,129.39,129.38,27.55627986]
["bitfinex","SOLUSD",1744650173561,1.0,129.39,129.38,27.98276457]
["bitfinex","SOLUSD",1744650174480,1.0,129.39,129.37,27.55627986]
["bitfinex","SOLUSD",1744650174678,1.0,129.37,129.35,7.87286157]
["bitfinex","SOLUSD",1744650174858,1.0,129.37,129.36,27.55627986]
["bitfinex","SOLUSD",1744650175874,1.0,129.36,129.33,33.732]
["bitfinex","SOLUSD",1744650176071,1.0,129.35,129.33,61.28827986]
["bitfinex","SOLUSD",1744650176251,1.0,129.36,129.34,27.55627986]
["bitfinex","SOLUSD",1744650176458,1.0,129.36,129.35,27.55627986]
["bitfinex","SOLUSD",1744650176685,1.0,129.36,129.35,27.98276457]
["bitfinex","SOLUSD",1744650177285,1.0,129.36,129.35,27.55627986]
["bitfinex","SOLUSD",1744650177902,1.0,129.36,129.35,35.28717986]
["bitfinex","SOLUSD",1744650178086,1.0,129.37,129.36,0.42648471]
["bitfinex","SOLUSD",1744650178381,1.0,129.38,129.36,27.98276457]
["bitfinex","SOLUSD",1744650178572,1.0,129.39,129.38,0.42648471]
["bitfinex","SOLUSD",1744650178773,1.0,129.39,129.38,27.98276457]
["bitfinex","SOLUSD",1744650179186,1.0,129.39,129.38,46.63241343]
["bitfinex","SOLUSD",1744650179385,1.0,129.39,129.38,26.42648471]
["bitfinex","SOLUSD",1744650179560,1.0,129.39,129.38,53.98276457]
["bitfinex","SOLUSD",1744650179761,1.0,129.39,129.38,80.36151343]
["bitfinex","SOLUSD",1744650180178,1.0,129.42,129.4,0.28432314]
["bitfinex","SOLUSD",1744650180371,1.0,129.42,129.41,27.55627986]
["bitfinex","SOLUSD",1744650180573,1.0,129.42,129.41,27.98276457]
["bitfinex","SOLUSD",1744650181170,1.0,129.44,129.42,19.07613357]
["bitfinex","SOLUSD",1744650181356,1.0,129.43,129.42,26.42648471]
["bitfinex","SOLUSD",1744650181563,1.0,129.43,129.42,53.98276457]
["bitfinex","SOLUSD",1744650181964,1.0,129.43,129.42,80.35911343]
["bitfinex","SOLUSD",1744650182262,1.0,129.43,129.42,61.70946457]
["bitfinex","SOLUSD",1744650182461,0.03,129.46,129.41,0.28432314]
["bitfinex","SOLUSD",1744650182462,1.0,129.42,129.41,0.28432314]
["bitfinex","SOLUSD",1744650182690,1.0,129.42,129.41,27.98276457]
["bitfinex","SOLUSD",1744650183060,1.0,129.42,129.41,27.840603]
["bitfinex","SOLUSD",1744650183283,35.31067986,129.46,129.41,27.840603]
["bitfinex","SOLUSD",1744650183284,1.0,129.43,129.41,27.840603]
["bitfinex","SOLUSD",1744650183473,1.0,129.43,129.42,27.98276457]
["bitfinex","SOLUSD",1744650184166,1.0,129.43,129.42,35.70946457]
["bitfinex","SOLUSD",1744650184368,1.0,129.43,129.42,27.98276457]
["bitfinex","SOLUSD",1744650184598,1.0,129.42,129.41,27.55627986]
["bitfinex","SOLUSD",1744650184769,27.58627986,129.46,129.39,9.88216157]
["bitfinex","SOLUSD",1744650184770,1.0,129.41,129.4,27.55627986]
["bitfinex","SOLUSD",1744650184969,1.0,129.42,129.4,27.69844143]
["bitfinex","SOLUSD",1744650185171,1.0,129.41,129.4,0.42648471]
["bitfinex","SOLUSD",1744650185369,1.0,129.41,129.4,27.55627986]
["bitfinex","SOLUSD",1744650185766,1.0,129.42,129.4,27.840603]
["bitfinex","SOLUSD",1744650186094,1.0,129.42,129.41,27.55627986]
["bitfinex","SOLUSD",1744650186303,1.0,129.41,129.36,9.2931]
["bitfinex","SOLUSD",1744650186599,7.7269,129.42,129.34,7.87306157]
["bitfinex","SOLUSD",1744650186600,1.0,129.36,129.34,7.87306157]
["bitfinex","SOLUSD",1744650186906,27.55627986,129.39,129.34,35.42934143]
["bitfinex","SOLUSD",1744650186907,1.0,129.37,129.34,35.42934143]
["bitfinex","SOLUSD",1744650187078,1.0,129.36,129.34,35.42934143]
["bitfinex","SOLUSD",1744650187275,36.59307986,129.42,129.34,35.42934143]
["bitfinex","SOLUSD",1744650187276,1.0,129.38,129.35,27.69844143]
["bitfinex","SOLUSD",1744650187479,1.0,129.36,129.35,27.55627986]
["bitfinex","SOLUSD",1744650187868,1.0,129.37,129.35,27.55627986]
["bitfinex","SOLUSD",1744650188062,1.0,129.37,129.36,27.55627986]
["bitfinex","SOLUSD",1744650188266,1.0,129.36,129.32,1.6105]
["bitfinex","SOLUSD",1744650188573,1.0,129.36,129.3,27.55627986]
["bitfinex","SOLUSD",1744650188574,1.0,129.34,129.31,27.55627986]
["bitfinex","SOLUSD",1744650188770,1.0,129.33,129.31,27.55627986]
["bitfinex","SOLUSD",1744650188973,1.0,129.34,129.31,27.55627986]
["bitfinex","SOLUSD",1744650189275,1.0,129.32,129.31,27.98276457]
["bitfinex","SOLUSD",1744650189599,1.0,129.32,129.31,27.55627986]
["bitfinex","SOLUSD",1744650189964,1.0,129.32,129.3,7.87606157]
["bitfinex","SOLUSD",1744650190414,1.0,129.32,129.3,27.55627986]
["bitfinex","SOLUSD",1744650191402,1.0,129.29,129.28,0.063]
["bitfinex","SOLUSD",1744650192969,8.7345,129.29,129.28,0.063]
["bitfinex","SOLUSD",1744650193472,1.0,129.29,129.28,0.063]
["bitfinex","SOLUSD",1744650196408,1.0,129.29,129.28,27.61927986]
["bitfinex","SOLUSD",1744650196605,8.7345,129.29,129.28,0.063]
["bitfinex","SOLUSD",1744650200598,1.0,129.29,129.28,0.063]
["bitfinex","SOLUSD",1744650200894,1.0,129.29,129.28,27.61927986]
["bitfinex","SOLUSD",1744650201102,1.0,129.29,129.28,0.063]
["bitfinex","SOLUSD",1744650201677,8.7345,129.29,129.28,0.063]
["bitfinex","SOLUSD",1744650203208,36.29077986,129.29,129.28,0.063]
["bitfinex","SOLUSD",1744650204404,55.65123657,129.29,129.28,0.063]
["bitfinex","SOLUSD",1744650204714,55.65123657,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1744650204880,45.64964886,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744650205080,73.91673657,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744650205910,45.933972,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744650206085,73.49025186,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744650206506,53.670872,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744650206711,81.22715186,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744650207407,81.65363657,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744650207583,152.51683657,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744650208706,152.09035186,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744650209935,152.51683657,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744650210301,152.09035186,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744650212335,152.51683657,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744650213136,73.63241343,129.22,129.21,0.063]
["bitfinex","SOLUSD",1744650214108,77.42766404,129.22,129.21,0.063]
["bitfinex","SOLUSD",1744650214315,85.45068718,129.22,129.21,0.0001]
["bitfinex","SOLUSD",1744650215727,19.64964886,129.18,129.17,0.063]
["bitfinex","SOLUSD",1744650215904,56.59025186,129.18,129.17,0.063]
["bitfinex","SOLUSD",1744650216324,64.33135186,129.18,129.17,0.063]
["bitfinex","SOLUSD",1744650217131,1.42648471,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1744650217429,20.36045671,129.15,129.14,0.063]
["bitfinex","SOLUSD",1744650217731,47.91673657,129.15,129.14,0.063]
["bitfinex","SOLUSD",1744650218434,55.65963657,129.15,129.14,0.063]
["bitfinex","SOLUSD",1744650221121,27.676872,129.15,129.14,0.063]
["bitfinex","SOLUSD",1744650221414,55.23315186,129.15,129.14,0.063]
["bitfinex","SOLUSD",1744650221630,36.29917986,129.15,129.14,0.063]
["bitfinex","SOLUSD",1744650222733,1.0,129.15,129.14,0.063]
["bitfinex","SOLUSD",1744650223115,1.0,129.15,129.14,27.61927986]
["bitfinex","SOLUSD",1744650223314,1.0,129.15,129.14,0.063]
["bitfinex","SOLUSD",1744650223730,8.7429,129.15,129.14,0.063]
["bitfinex","SOLUSD",1744650224030,55.23315186,129.15,129.14,0.063]
["bitfinex","SOLUSD",1744650225224,44.94369069,129.15,129.14,0.063]
["bitfinex","SOLUSD",1744650225951,45.3701754,129.15,129.14,0.063]
["bitfinex","SOLUSD",1744650226136,19.933972,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1744650226343,54.1507754,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1744650226930,72.41759409,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1744650227239,20.36045671,129.1,129.09,0.03]
["bitfinex","SOLUSD",1744650227437,48.01490476,129.1,129.09,0.03]
["bitfinex","SOLUSD",1744650228644,55.76080476,129.1,129.09,0.03]
["bitfinex","SOLUSD",1744650228943,8.7459,129.1,129.09,0.03]
["bitfinex","SOLUSD",1744650229140,36.40034805,129.1,129.09,0.03]
["bitfinex","SOLUSD",1744650229339,8.7459,129.1,129.09,0.03]
["bitfinex","SOLUSD",1744650229639,36.40034805,129.1,129.09,0.03]
["bitfinex","SOLUSD",1744650230542,55.76080476,129.1,129.09,0.03]
["bitfinex","SOLUSD",1744650231546,55.33432005,129.1,129.09,0.03]
["bitfinex","SOLUSD",1744650231920,55.33432005,129.1,129.09,0.0001]
["bitfinex","SOLUSD",1744650231921,55.76080476,129.1,129.09,0.0001]
["bitfinex","SOLUSD",1744650233641,55.76080476,129.1,129.08,0.0001]
["bitfinex","SOLUSD",1744650233642,19.933972,129.09,129.08,0.0001]
["bitfinex","SOLUSD",1744650233852,56.36842005,129.09,129.08,0.0001]
["bitfinex","SOLUSD",1744650234148,56.79490476,129.09,129.08,0.0001]
["bitfinex","SOLUSD",1744650234328,64.54140476,129.09,129.08,0.0001]
["bitfinex","SOLUSD",1744650234732,64.11492005,129.09,129.08,0.0001]
["bitfinex","SOLUSD",1744650234932,45.18094805,129.09,129.08,0.0001]
["bitfinex","SOLUSD",1744650235338,64.11492005,129.09,129.08,0.0001]
["bitfinex","SOLUSD",1744650235538,64.54140476,129.09,129.08,0.0001]
["bitfinex","SOLUSD",1744650237549,64.11492005,129.09,129.08,0.0001]
["bitfinex","SOLUSD",1744650238144,17.5265,129.09,129.08,0.0001]
["bitfinex","SOLUSD",1744650238455,64.54140476,129.09,129.08,0.0001]
["bitfinex","SOLUSD",1744650240152,0.28432314,129.08,129.07,0.0001]
["bitfinex","SOLUSD",1744650240359,48.01490476,129.08,129.07,0.0001]
["bitfinex","SOLUSD",1744650240932,47.44625848,129.08,129.07,0.0001]
["bitfinex","SOLUSD",1744650241138,19.79181043,129.08,129.07,0.0001]
["bitfinex","SOLUSD",1744650241448,55.19335848,129.08,129.07,0.0001]
["bitfinex","SOLUSD",1744650241758,55.33552005,129.08,129.07,0.0001]
["bitfinex","SOLUSD",1744650242450,1.0,129.08,129.07,27.65454805]
["bitfinex","SOLUSD",1744650242652,1.0,129.08,129.07,0.0001]
["bitfinex","SOLUSD",1744650242975,27.65444805,129.16,129.08,0.42648471]
["bitfinex","SOLUSD",1744650243151,27.65444805,129.12,129.07,0.0001]
["bitfinex","SOLUSD",1744650243352,27.65444805,129.11,129.07,0.0001]
["bitfinex","SOLUSD",1744650243653,27.65444805,129.12,129.07,27.65454805]
["bitfinex","SOLUSD",1744650244457,35.39974805,129.11,129.07,0.0001]
["bitfinex","SOLUSD",1744650244650,7.7453,129.11,129.07,27.65454805]
["bitfinex","SOLUSD",1744650245259,16.5249,129.12,129.08,27.65444805]
["bitfinex","SOLUSD",1744650245629,35.39934805,129.12,129.07,27.65454805]
["bitfinex","SOLUSD",1744650245958,27.65444805,129.11,129.07,0.0001]
["bitfinex","SOLUSD",1744650246254,35.39934805,129.12,129.07,27.65454805]
["bitfinex","SOLUSD",1744650248259,44.17884805,129.13,129.09,27.65444805]
["bitfinex","SOLUSD",1744650248467,44.17884805,129.13,129.08,27.65444805]
["bitfinex","SOLUSD",1744650250542,16.5244,129.13,129.09,27.65444805]
["bitfinex","SOLUSD",1744650251156,16.5244,129.13,129.09,17.26839316]
["bitfinex","SOLUSD",1744650252036,16.5244,129.13,129.09,25.01489316]
["bitfinex","SOLUSD",1744650252242,99.733972,129.16,129.12,17.26839316]
["bitfinex","SOLUSD",1744650252243,80.8,129.16,129.12,17.26839316]
["bitfinex","SOLUSD",1744650253369,7.7431,129.15,129.12,17.26839316]
["bitfinex","SOLUSD",1744650253843,88.5425,129.16,129.13,17.26839316]
["bitfinex","SOLUSD",1744650254244,88.5425,129.16,129.12,18.81969316]
["bitfinex","SOLUSD",1744650255345,8.56,129.17,129.15,17.26839316]
["bitfinex","SOLUSD",1744650255645,16.3017,129.17,129.14,17.26839316]
["bitfinex","SOLUSD",1744650256662,16.3017,129.17,129.13,17.26839316]
["bitfinex","SOLUSD",1744650256861,16.3017,129.17,129.14,17.26839316]
["bitfinex","SOLUSD",1744650257362,0.063,129.19,129.15,17.26839316]
["bitfinex","SOLUSD",1744650257541,0.063,129.19,129.17,17.26839316]
["bitfinex","SOLUSD",1744650257743,7.8036,129.19,129.16,17.26839316]
["bitfinex","SOLUSD",1744650257940,44.42329316,129.19,129.14,17.26839316]
["bitfinex","SOLUSD",1744650258157,17.26839316,129.18,129.13,17.26839316]
["bitfinex","SOLUSD",1744650258354,17.26839316,129.17,129.12,18.81969316]
["bitfinex","SOLUSD",1744650258650,17.26839316,129.15,129.12,1.5513]
["bitfinex","SOLUSD",1744650258852,7.7435,129.15,129.12,1.5513]
["bitfinex","SOLUSD",1744650259048,7.7435,129.15,129.12,18.81969316]
["bitfinex","SOLUSD",1744650259249,7.7435,129.15,129.12,1.5513]
["bitfinex","SOLUSD",1744650259847,7.7435,129.15,129.12,18.81969316]
["bitfinex","SOLUSD",1744650260360,7.7435,129.15,129.12,1.5513]
["bitfinex","SOLUSD",1744650260758,7.7435,129.15,129.12,18.81969316]
["bitfinex","SOLUSD",1744650260950,0.063,129.19,129.14,17.26839316]
["bitfinex","SOLUSD",1744650261155,0.063,129.19,129.15,17.26839316]
["bitfinex","SOLUSD",1744650261550,0.063,129.19,129.17,17.26839316]
["bitfinex","SOLUSD",1744650262039,0.063,129.19,129.18,17.26839316]
["bitfinex","SOLUSD",1744650262246,0.063,129.19,129.17,17.26839316]
["bitfinex","SOLUSD",1744650262772,0.063,129.19,129.18,17.26839316]
["bitfinex","SOLUSD",1744650263271,0.063,129.19,129.17,27.59178458]
["bitfinex","SOLUSD",1744650264167,0.063,129.19,129.16,14.2397]
["bitfinex","SOLUSD",1744650264168,0.063,129.19,129.18,27.59178458]
["bitfinex","SOLUSD",1744650266473,0.063,129.19,129.18,65.00965387]
["bitfinex","SOLUSD",1744650266648,0.063,129.19,129.18,37.41786929]
["bitfinex","SOLUSD",1744650267867,0.063,129.19,129.18,1.6585]
["bitfinex","SOLUSD",1744650268167,0.063,129.19,129.16,6.4976]
["bitfinex","SOLUSD",1744650268554,0.063,129.19,129.16,34.08938458]
["bitfinex","SOLUSD",1744650268875,0.063,129.19,129.17,27.59178458]
["bitfinex","SOLUSD",1744650269069,0.063,129.19,129.16,6.4976]
["bitfinex","SOLUSD",1744650269370,0.063,129.19,129.15,29.20598458]
["bitfinex","SOLUSD",1744650269852,7.8035,129.19,129.15,29.20598458]
["bitfinex","SOLUSD",1744650271166,7.8035,129.19,129.16,27.59178458]
["bitfinex","SOLUSD",1744650271372,0.063,129.19,129.17,27.59178458]
["bitfinex","SOLUSD",1744650271560,0.063,129.19,129.16,27.59178458]
["bitfinex","SOLUSD",1744650272250,0.063,129.19,129.17,27.59178458]
["bitfinex","SOLUSD",1744650275163,0.063,129.19,129.18,27.59178458]
["bitfinex","SOLUSD",1744650277174,0.063,129.19,129.18,35.33288458]
["bitfinex","SOLUSD",1744650277675,0.063,129.19,129.18,63.35115387]
["bitfinex","SOLUSD",1744650278573,0.063,129.19,129.16,27.59178458]
["bitfinex","SOLUSD",1744650278772,0.063,129.19,129.15,29.20598458]
["bitfinex","SOLUSD",1744650278971,0.063,129.19,129.16,27.59178458]
["bitfinex","SOLUSD",1744650281260,0.063,129.19,129.17,27.59178458]
["bitfinex","SOLUSD",1744650283181,0.063,129.19,129.17,17.24802343]
["bitfinex","SOLUSD",1744650283666,0.063,129.19,129.15,1.6142]
["bitfinex","SOLUSD",1744650283865,0.063,129.19,129.15,18.86222343]
["bitfinex","SOLUSD",1744650284078,0.063,129.19,129.15,17.24802343]
["bitfinex","SOLUSD",1744650284256,0.063,129.19,129.13,6.4729]
["bitfinex","SOLUSD",1744650284461,17.24802343,129.18,129.13,23.72092343]
["bitfinex","SOLUSD",1744650285274,7.7414,129.18,129.14,17.24802343]
["bitfinex","SOLUSD",1744650285472,7.7414,129.18,129.15,17.24802343]
["bitfinex","SOLUSD",1744650285675,7.7414,129.18,129.14,17.24802343]
["bitfinex","SOLUSD",1744650285885,0.063,129.19,129.16,17.24802343]
["bitfinex","SOLUSD",1744650286183,7.8036,129.19,129.17,17.24802343]
["bitfinex","SOLUSD",1744650286368,7.8036,129.19,129.13,14.217]
["bitfinex","SOLUSD",1744650286679,7.8036,129.19,129.16,17.24802343]
["bitfinex","SOLUSD",1744650286886,0.063,129.19,129.16,17.24802343]
["bitfinex","SOLUSD",1744650287082,7.8035,129.19,129.16,17.24802343]
["bitfinex","SOLUSD",1744650287284,0.063,129.19,129.16,17.24802343]
["bitfinex","SOLUSD",1744650287587,0.063,129.19,129.17,17.24802343]
["bitfinex","SOLUSD",1744650288170,0.063,129.19,129.18,17.24802343]
["bitfinex","SOLUSD",1744650288369,0.063,129.19,129.14,8.16998471]
["bitfinex","SOLUSD",1744650288688,0.063,129.19,129.17,17.24802343]
["bitfinex","SOLUSD",1744650289076,0.063,129.19,129.16,17.24802343]
["bitfinex","SOLUSD",1744650289282,7.8035,129.19,129.14,7.7435]
["bitfinex","SOLUSD",1744650289469,7.8035,129.19,129.15,17.24802343]
["bitfinex","SOLUSD",1744650289669,7.8035,129.19,129.16,17.24802343]
["bitfinex","SOLUSD",1744650289969,0.063,129.19,129.17,17.24802343]
["bitfinex","SOLUSD",1744650290376,0.063,129.19,129.16,17.24802343]
["bitfinex","SOLUSD",1744650291389,0.063,129.19,129.17,17.24802343]
["bitfinex","SOLUSD",1744650291587,0.063,129.19,129.18,17.24802343]
["bitfinex","SOLUSD",1744650292772,0.063,129.19,129.16,17.24802343]
["bitfinex","SOLUSD",1744650292974,0.063,129.19,129.15,17.24802343]
["bitfinex","SOLUSD",1744650293491,7.8035,129.19,129.15,17.24802343]
["bitfinex","SOLUSD",1744650293791,7.8035,129.19,129.14,17.24802343]
["bitfinex","SOLUSD",1744650293976,25.05152343,129.19,129.14,17.24802343]
["bitfinex","SOLUSD",1744650294573,7.8035,129.19,129.14,17.24802343]
["bitfinex","SOLUSD",1744650294974,25.05152343,129.19,129.14,17.24802343]
["bitfinex","SOLUSD",1744650297102,7.8035,129.19,129.15,17.24802343]
["bitfinex","SOLUSD",1744650298704,7.8035,129.19,129.17,17.24802343]
["bitfinex","SOLUSD",1744650299000,7.8035,129.19,129.16,17.24802343]
["bitfinex","SOLUSD",1744650299388,0.063,129.19,129.17,17.24802343]
["bitfinex","SOLUSD",1744650300590,0.063,129.19,129.18,17.24802343]
["bitfinex","SOLUSD",1744650300794,0.063,129.19,129.16,17.24802343]
["bitfinex","SOLUSD",1744650302503,0.063,129.19,129.15,17.24802343]
["bitfinex","SOLUSD",1744650302814,0.063,129.19,129.13,6.61506157]
["bitfinex","SOLUSD",1744650302815,17.24802343,129.18,129.13,23.72092343]
["bitfinex","SOLUSD",1744650302988,17.24802343,129.17,129.12,18.77712343]
["bitfinex","SOLUSD",1744650303880,7.7423,129.16,129.12,18.77712343]
["bitfinex","SOLUSD",1744650305001,19.4148,129.19,129.14,17.24802343]
["bitfinex","SOLUSD",1744650305198,0.063,129.19,129.18,17.24802343]
["bitfinex","SOLUSD",1744650306207,0.063,129.19,129.16,0.42648471]
["bitfinex","SOLUSD",1744650306697,0.063,129.19,129.18,17.24802343]
["bitfinex","SOLUSD",1744650307707,0.063,129.19,129.18,19.33090814]
["bitfinex","SOLUSD",1744650308006,0.063,129.19,129.18,55.22858043]
["bitfinex","SOLUSD",1744650308192,0.063,129.19,129.18,18.90442343]
["bitfinex","SOLUSD",1744650308503,0.063,129.19,129.18,44.90442343]
["bitfinex","SOLUSD",1744650309612,0.063,129.19,129.17,17.24802343]
["bitfinex","SOLUSD",1744650309797,0.063,129.19,129.18,17.24802343]
["bitfinex","SOLUSD",1744650312716,0.063,129.19,129.18,25.41560814]
["bitfinex","SOLUSD",1744650313802,0.063,129.19,129.18,51.41560814]
["bitfinex","SOLUSD",1744650314717,0.063,129.19,129.18,43.67450814]
["bitfinex","SOLUSD",1744650315417,0.063,129.19,129.18,51.41560814]
["bitfinex","SOLUSD",1744650315711,0.063,129.19,129.18,43.67450814]
["bitfinex","SOLUSD",1744650316016,0.063,129.19,129.18,51.41560814]
["bitfinex","SOLUSD",1744650316192,0.063,129.19,129.18,87.31328043]
["bitfinex","SOLUSD",1744650316602,0.063,129.19,129.18,87.59760357]
["bitfinex","SOLUSD",1744650317917,0.063,129.19,129.18,43.67450814]
["bitfinex","SOLUSD",1744650318218,0.063,129.19,129.13,17.24802343]
["bitfinex","SOLUSD",1744650318219,17.31102343,129.19,129.13,17.24802343]
["bitfinex","SOLUSD",1744650318415,17.24802343,129.15,129.1,24.99362343]
["bitfinex","SOLUSD",1744650318626,17.24802343,129.16,129.11,47.24802343]
["bitfinex","SOLUSD",1744650318809,17.24802343,129.17,129.12,17.24802343]
["bitfinex","SOLUSD",1744650319002,17.24802343,129.16,129.11,47.24802343]
["bitfinex","SOLUSD",1744650319204,17.24802343,129.16,129.11,17.24802343]
["bitfinex","SOLUSD",1744650319419,7.7429,129.15,129.11,17.24802343]
["bitfinex","SOLUSD",1744650319801,7.7429,129.15,129.12,17.24802343]
["bitfinex","SOLUSD",1744650320001,7.7429,129.15,129.11,17.24802343]
["bitfinex","SOLUSD",1744650320499,17.24802343,129.14,129.08,1.6259]
["bitfinex","SOLUSD",1744650320694,17.24802343,129.12,129.07,0.0001]
["bitfinex","SOLUSD",1744650320895,44.34822343,129.15,129.1,17.24802343]
["bitfinex","SOLUSD",1744650321094,44.34822343,129.15,129.11,17.24802343]
["bitfinex","SOLUSD",1744650321095,7.7429,129.15,129.11,17.24802343]
["bitfinex","SOLUSD",1744650321327,82.3689,129.18,129.13,17.24802343]
["bitfinex","SOLUSD",1744650321628,7.7414,129.18,129.14,17.24802343]
["bitfinex","SOLUSD",1744650321791,0.063,129.19,129.17,17.24802343]
["bitfinex","SOLUSD",1744650321995,0.063,129.19,129.18,17.24802343]
["bitfinex","SOLUSD",1744650322318,0.063,129.19,129.18,53.57218043]
["bitfinex","SOLUSD",1744650322612,0.063,129.19,129.18,53.85650357]
["bitfinex","SOLUSD",1744650322815,0.063,129.22,129.18,55.50880357]
["bitfinex","SOLUSD",1744650322994,0.063,129.22,129.21,35.89767229]
["bitfinex","SOLUSD",1744650323693,0.063,129.22,129.21,43.63697229]
["bitfinex","SOLUSD",1744650325418,0.063,129.22,129.21,53.95705957]
["bitfinex","SOLUSD",1744650327015,0.063,129.22,129.21,54.66786742]
["bitfinex","SOLUSD",1744650328617,0.063,129.25,129.24,51.39363357]
["bitfinex","SOLUSD",1744650328813,0.063,129.25,129.24,106.52985499]
["bitfinex","SOLUSD",1744650329209,0.063,129.29,129.25,19.07613357]
["bitfinex","SOLUSD",1744650329524,0.063,129.29,129.28,72.64424428]
["bitfinex","SOLUSD",1744650330206,0.063,129.29,129.28,80.37934428]
["bitfinex","SOLUSD",1744650332017,0.063,129.29,129.28,108.23177813]
["bitfinex","SOLUSD",1744650332201,0.03,129.31,129.3,0.42648471]
["bitfinex","SOLUSD",1744650332410,0.03,129.31,129.3,74.49667813]
["bitfinex","SOLUSD",1744650334113,0.03,129.31,129.3,82.23057813]
["bitfinex","SOLUSD",1744650336106,0.063,129.32,129.31,46.64424428]
["bitfinex","SOLUSD",1744650336306,0.063,129.32,129.31,54.95776742]
["bitfinex","SOLUSD",1744650336707,0.063,129.35,129.32,0.28432314]
["bitfinex","SOLUSD",1744650336912,0.063,129.35,129.34,27.99459542]
["bitfinex","SOLUSD",1744650337109,0.063,129.35,129.34,46.64424428]
["bitfinex","SOLUSD",1744650338040,0.03,129.38,129.35,19.07613357]
["bitfinex","SOLUSD",1744650338324,0.03,129.38,129.37,28.27891856]
["bitfinex","SOLUSD",1744650339205,0.03,129.38,129.37,27.99459542]
["bitfinex","SOLUSD",1744650339404,0.03,129.38,129.37,46.64424428]
["bitfinex","SOLUSD",1744650339936,0.03,129.38,129.37,54.37394428]
["bitfinex","SOLUSD",1744650342111,0.03,129.38,129.35,0.14216157]
["bitfinex","SOLUSD",1744650342310,0.03,129.38,129.33,0.28432314]
["bitfinex","SOLUSD",1744650342528,0.03,129.38,129.36,27.56811071]
["bitfinex","SOLUSD",1744650342727,0.03,129.38,129.37,27.99459542]
["bitfinex","SOLUSD",1744650343053,0.03,129.38,129.37,35.72429542]
["bitfinex","SOLUSD",1744650343213,0.03,129.38,129.37,54.37394428]
["bitfinex","SOLUSD",1744650344430,0.03,129.38,129.37,27.99459542]
["bitfinex","SOLUSD",1744650344631,0.03,129.38,129.36,27.56811071]
["bitfinex","SOLUSD",1744650344831,0.03,129.38,129.35,27.56811071]
["bitfinex","SOLUSD",1744650345534,0.03,129.38,129.34,27.85243385]
["bitfinex","SOLUSD",1744650345718,0.03,129.38,129.34,27.56811071]
["bitfinex","SOLUSD",1744650346032,27.56811071,129.35,129.31,0.28432314]
["bitfinex","SOLUSD",1744650346235,27.56811071,129.36,129.31,27.71027228]
["bitfinex","SOLUSD",1744650346536,35.29811071,129.37,129.32,27.56811071]
["bitfinex","SOLUSD",1744650346714,7.73,129.37,129.33,27.56811071]
["bitfinex","SOLUSD",1744650346912,35.29811071,129.37,129.32,27.56811071]
["bitfinex","SOLUSD",1744650347439,27.56811071,129.36,129.32,27.56811071]
["bitfinex","SOLUSD",1744650347743,35.29811071,129.37,129.32,35.30081071]
["bitfinex","SOLUSD",1744650347943,27.56811071,129.36,129.32,27.56811071]
["bitfinex","SOLUSD",1744650348242,27.56811071,129.33,129.29,0.14216157]
["bitfinex","SOLUSD",1744650348420,27.56811071,129.34,129.3,27.56811071]
["bitfinex","SOLUSD",1744650348615,27.56811071,129.33,129.28,35.44507228]
["bitfinex","SOLUSD",1744650348814,27.56811071,129.32,129.28,35.44507228]
["bitfinex","SOLUSD",1744650349041,27.56811071,129.31,129.27,0.28432314]
["bitfinex","SOLUSD",1744650349241,17.22319559,129.3,129.25,17.22319559]
["bitfinex","SOLUSD",1744650349426,17.22319559,129.3,129.24,24.96049559]
["bitfinex","SOLUSD",1744650349427,17.22319559,129.28,129.24,24.96049559]
["bitfinex","SOLUSD",1744650349830,17.22319559,129.26,129.23,0.063]
["bitfinex","SOLUSD",1744650350425,7.7357,129.27,129.23,0.063]
["bitfinex","SOLUSD",1744650350724,17.22319559,129.24,129.23,0.063]
["bitfinex","SOLUSD",1744650351131,81.18931956,129.24,129.23,0.063]
["bitfinex","SOLUSD",1744650352246,88.92681956,129.24,129.23,0.063]
["bitfinex","SOLUSD",1744650352548,61.33215978,129.24,129.23,0.063]
["bitfinex","SOLUSD",1744650354620,108.28727627,129.24,129.16,27.59465978]
["bitfinex","SOLUSD",1744650354823,27.59465978,129.17,129.11,27.59465978]
["bitfinex","SOLUSD",1744650355021,27.59465978,129.14,129.09,27.73682135]
["bitfinex","SOLUSD",1744650355222,27.59465978,129.13,129.08,35.34175978]
["bitfinex","SOLUSD",1744650355440,27.59465978,129.15,129.1,27.59465978]
["bitfinex","SOLUSD",1744650355626,27.59465978,129.15,129.11,27.59465978]
["bitfinex","SOLUSD",1744650355939,27.59465978,129.13,129.08,7.7471]
["bitfinex","SOLUSD",1744650356137,27.59465978,129.14,129.09,27.59465978]
["bitfinex","SOLUSD",1744650356340,35.33865978,129.14,129.09,27.59465978]
["bitfinex","SOLUSD",1744650356546,27.59465978,129.12,129.07,27.87908292]
["bitfinex","SOLUSD",1744650356724,27.59465978,129.12,129.07,27.59475978]
["bitfinex","SOLUSD",1744650356929,27.59465978,129.12,129.07,0.0001]
["bitfinex","SOLUSD",1744650356930,27.59465978,129.09,129.07,0.0001]
["bitfinex","SOLUSD",1744650357133,27.59465978,129.08,129.07,0.0001]
["bitfinex","SOLUSD",1744650358424,35.34175978,129.08,129.07,0.0001]
["bitfinex","SOLUSD",1744650359847,16.0867,129.09,129.07,0.0001]
["bitfinex","SOLUSD",1744650360058,27.59465978,129.08,129.07,0.0001]
["bitfinex","SOLUSD",1744650360553,35.34055978,129.1,129.07,0.0001]
["bitfinex","SOLUSD",1744650360736,108.39465978,129.11,129.07,0.0001]
["bitfinex","SOLUSD",1744650361055,27.59465978,129.1,129.07,0.0001]
["bitfinex","SOLUSD",1744650361229,88.5454,129.11,129.07,0.0001]
["bitfinex","SOLUSD",1744650361430,27.59465978,129.09,129.07,0.0001]
["bitfinex","SOLUSD",1744650361644,88.5454,129.11,129.07,0.0001]
["bitfinex","SOLUSD",1744650361645,27.59465978,129.08,129.07,0.0001]
["bitfinex","SOLUSD",1744650362149,27.59465978,129.09,129.07,0.0001]
["bitfinex","SOLUSD",1744650362327,27.59465978,129.08,129.07,0.0001]
["bitfinex","SOLUSD",1744650362646,45.36045671,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744650362849,74.54977627,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744650363238,27.59465978,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744650363457,55.18931956,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744650364250,62.93761956,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744650364462,35.34295978,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744650364625,62.93761956,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744650366356,90.23159156,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744650367155,90.65807627,129.06,129.05,0.0001]
["bitfinex","SOLUSD",1744650367469,26.0,129.03,129.02,0.03]
["bitfinex","SOLUSD",1744650367748,53.59465978,129.03,129.02,0.03]
["bitfinex","SOLUSD",1744650368452,27.59465978,129.03,129.02,0.03]
["bitfinex","SOLUSD",1744650368632,80.8,129.05,129.02,0.03]
["bitfinex","SOLUSD",1744650368833,27.59465978,129.03,129.02,0.03]
["bitfinex","SOLUSD",1744650369044,53.59465978,129.03,129.02,0.03]
["bitfinex","SOLUSD",1744650370550,61.34475978,129.03,129.02,0.03]
["bitfinex","SOLUSD",1744650370753,80.27873178,129.03,129.02,0.03]
["bitfinex","SOLUSD",1744650370931,61.19201649,129.03,129.02,0.0001]
["bitfinex","SOLUSD",1744650371267,44.64964886,129.0,128.99,0.03]
["bitfinex","SOLUSD",1744650371439,127.47079335,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744650371638,127.32863178,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744650371835,108.39465978,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744650372538,116.14715978,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744650373234,108.39465978,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744650373440,80.8,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744650373837,8.36,129.0,128.98,0.063]
["bitfinex","SOLUSD",1744650374231,27.59465978,129.04,128.99,27.59465978]
["bitfinex","SOLUSD",1744650374936,27.59465978,129.03,128.98,27.65765978]
["bitfinex","SOLUSD",1744650375242,27.59465978,129.04,129.0,27.59465978]
["bitfinex","SOLUSD",1744650375549,27.59465978,129.04,128.99,27.59465978]
["bitfinex","SOLUSD",1744650375948,27.59465978,129.04,129.0,27.59465978]
["bitfinex","SOLUSD",1744650376145,80.8,129.05,129.01,27.59465978]
["bitfinex","SOLUSD",1744650376341,8.36,129.06,129.02,27.59465978]
["bitfinex","SOLUSD",1744650376758,35.95465978,129.06,129.02,27.59465978]
["bitfinex","SOLUSD",1744650377055,8.36,129.06,129.02,35.34525978]
["bitfinex","SOLUSD",1744650377231,35.95465978,129.06,129.02,27.59465978]
["bitfinex","SOLUSD",1744650377561,27.59465978,129.04,128.99,35.34695978]
["bitfinex","SOLUSD",1744650378142,27.59465978,129.03,128.98,35.41055978]
["bitfinex","SOLUSD",1744650378758,35.34485978,129.03,128.98,35.41055978]
["bitfinex","SOLUSD",1744650379052,27.59465978,129.0,128.98,0.063]
["bitfinex","SOLUSD",1744650379261,27.59465978,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744650379445,27.59465978,129.0,128.98,0.063]
["bitfinex","SOLUSD",1744650379857,35.95465978,129.01,128.98,0.063]
["bitfinex","SOLUSD",1744650380042,27.59465978,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744650380736,35.34715978,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744650381548,54.28113178,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744650382258,135.50761649,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744650382836,26.0,128.96,128.95,0.03]
["bitfinex","SOLUSD",1744650383064,61.95465978,128.96,128.95,0.03]
["bitfinex","SOLUSD",1744650383651,34.36,128.96,128.95,0.03]
["bitfinex","SOLUSD",1744650383963,61.95465978,128.96,128.95,0.03]
["bitfinex","SOLUSD",1744650384841,69.70895978,128.96,128.95,0.03]
["bitfinex","SOLUSD",1744650386359,35.95465978,128.96,128.95,0.03]
["bitfinex","SOLUSD",1744650386559,8.36,128.99,128.95,0.03]
["bitfinex","SOLUSD",1744650386960,43.70715978,128.99,128.95,0.03]
["bitfinex","SOLUSD",1744650387766,88.5509,129.02,128.98,27.59465978]
["bitfinex","SOLUSD",1744650388079,35.95465978,129.04,128.99,27.59465978]
["bitfinex","SOLUSD",1744650388370,27.59465978,129.03,128.98,27.59465978]
["bitfinex","SOLUSD",1744650389057,35.95465978,129.04,128.99,35.34715978]
["bitfinex","SOLUSD",1744650389259,27.59465978,129.05,128.99,7.7525]
["bitfinex","SOLUSD",1744650389460,27.59465978,129.04,128.99,35.34715978]
["bitfinex","SOLUSD",1744650389847,27.59465978,129.06,129.01,27.59465978]
["bitfinex","SOLUSD",1744650390366,27.59465978,129.05,129.0,27.87898292]
["bitfinex","SOLUSD",1744650390542,27.59465978,129.06,129.01,27.59465978]
["bitfinex","SOLUSD",1744650391163,35.34315978,129.06,129.01,35.34565978]
["bitfinex","SOLUSD",1744650391369,27.59465978,129.06,129.01,35.34565978]
["bitfinex","SOLUSD",1744650391557,35.34315978,129.06,129.01,7.751]
["bitfinex","SOLUSD",1744650391867,35.34315978,129.06,129.01,35.34565978]
["bitfinex","SOLUSD",1744650392064,27.59465978,129.06,129.01,35.34565978]
["bitfinex","SOLUSD",1744650392269,35.34305978,129.06,129.0,35.63068292]
["bitfinex","SOLUSD",1744650392668,27.59465978,129.04,128.99,27.59465978]
["bitfinex","SOLUSD",1744650393172,27.59465978,129.04,128.99,35.34685978]
["bitfinex","SOLUSD",1744650393173,35.34435978,129.04,128.99,35.34685978]
["bitfinex","SOLUSD",1744650393469,35.34375978,129.05,129.0,27.59465978]
["bitfinex","SOLUSD",1744650393652,35.34325978,129.06,129.01,27.59465978]
["bitfinex","SOLUSD",1744650394170,35.34255978,129.07,129.02,27.59465978]
["bitfinex","SOLUSD",1744650395286,35.34255978,129.07,129.02,35.34495978]
["bitfinex","SOLUSD",1744650395591,27.59465978,129.06,129.01,41.51185978]
["bitfinex","SOLUSD",1744650396473,35.34255978,129.07,129.02,27.59465978]
["bitfinex","SOLUSD",1744650396773,7.7471,129.08,129.03,1.54]
["bitfinex","SOLUSD",1744650396987,0.063,129.09,129.05,27.59465978]
["bitfinex","SOLUSD",1744650397562,0.063,129.09,129.04,27.87898292]
["bitfinex","SOLUSD",1744650397563,27.65765978,129.09,129.04,27.87898292]
["bitfinex","SOLUSD",1744650397769,0.063,129.09,129.05,27.59465978]
["bitfinex","SOLUSD",1744650397979,0.063,129.09,129.07,27.59465978]
["bitfinex","SOLUSD",1744650398195,0.063,129.09,129.08,27.59465978]
["bitfinex","SOLUSD",1744650398896,0.063,129.09,129.08,60.87591649]
["bitfinex","SOLUSD",1744650399203,0.063,129.09,129.08,33.28125671]
["bitfinex","SOLUSD",1744650399373,0.063,129.09,129.08,14.20512314]
["bitfinex","SOLUSD",1744650399574,0.063,129.09,129.08,41.79978292]
["bitfinex","SOLUSD",1744650400194,0.063,129.09,129.06,26.0]
["bitfinex","SOLUSD",1744650400389,27.65765978,129.09,129.06,26.0]
["bitfinex","SOLUSD",1744650400605,27.65765978,129.09,129.05,6.3475]
["bitfinex","SOLUSD",1744650400894,27.59465978,129.08,129.05,6.3475]
["bitfinex","SOLUSD",1744650401285,27.59465978,129.06,129.03,1.54]
["bitfinex","SOLUSD",1744650401596,27.59465978,129.07,129.03,27.73682135]
["bitfinex","SOLUSD",1744650401889,27.59465978,129.08,129.03,27.73682135]
["bitfinex","SOLUSD",1744650402093,0.063,129.09,129.04,27.59465978]
["bitfinex","SOLUSD",1744650402283,0.063,129.09,129.05,27.59465978]
["bitfinex","SOLUSD",1744650402483,27.65765978,129.09,129.04,27.73682135]
["bitfinex","SOLUSD",1744650402797,27.65765978,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1744650403183,35.40415978,129.09,129.04,35.48602135]
["bitfinex","SOLUSD",1744650403678,27.65765978,129.09,129.04,35.48602135]
["bitfinex","SOLUSD",1744650404692,35.40425978,129.09,129.04,35.48602135]
["bitfinex","SOLUSD",1744650405001,27.59465978,129.08,129.04,7.89136157]
["bitfinex","SOLUSD",1744650405369,35.40425978,129.09,129.04,35.48602135]
["bitfinex","SOLUSD",1744650406590,0.063,129.09,129.05,27.73682135]
["bitfinex","SOLUSD",1744650406786,0.063,129.09,129.06,27.73682135]
["bitfinex","SOLUSD",1744650406993,0.063,129.09,129.06,27.59465978]
["bitfinex","SOLUSD",1744650407605,27.65765978,129.09,129.05,0.28432314]
["bitfinex","SOLUSD",1744650407982,0.063,129.09,129.05,27.87898292]
["bitfinex","SOLUSD",1744650408217,0.063,129.09,129.08,27.59465978]
["bitfinex","SOLUSD",1744650408381,0.063,129.09,129.08,27.87898292]
["bitfinex","SOLUSD",1744650408709,0.063,129.09,129.08,35.62608292]
["bitfinex","SOLUSD",1744650409016,0.063,129.09,129.08,54.70221649]
["bitfinex","SOLUSD",1744650409177,0.063,129.13,129.08,61.24681649]
["bitfinex","SOLUSD",1744650409507,0.063,129.13,129.12,46.95511649]
["bitfinex","SOLUSD",1744650410621,0.063,129.13,129.12,82.29447627]
["bitfinex","SOLUSD",1744650410905,0.063,129.13,129.12,54.69981649]
["bitfinex","SOLUSD",1744650411922,0.063,129.13,129.12,82.29447627]
["bitfinex","SOLUSD",1744650412212,0.063,129.13,129.12,83.84907627]
["bitfinex","SOLUSD",1744650413313,0.063,129.13,129.12,89.78543287]
["bitfinex","SOLUSD",1744650413614,0.063,129.13,129.12,83.84907627]
["bitfinex","SOLUSD",1744650414007,0.063,129.13,129.12,56.25441649]
["bitfinex","SOLUSD",1744650414207,0.063,129.13,129.12,61.99541911]
["bitfinex","SOLUSD",1744650414596,0.063,129.13,129.12,89.59007889]
["bitfinex","SOLUSD",1744650415194,0.063,129.13,129.12,83.84907627]
["bitfinex","SOLUSD",1744650417923,0.063,129.13,129.12,56.25441649]
["bitfinex","SOLUSD",1744650418214,0.063,129.13,129.12,55.82793178]
["bitfinex","SOLUSD",1744650418400,0.063,129.13,129.12,56.11225492]
["bitfinex","SOLUSD",1744650418820,0.063,129.13,129.12,56.25441649]
["bitfinex","SOLUSD",1744650419330,0.063,129.13,129.12,83.84907627]
["bitfinex","SOLUSD",1744650420530,0.063,129.13,129.12,1.69676157]
["bitfinex","SOLUSD",1744650420705,0.063,129.13,129.12,27.59465978]
["bitfinex","SOLUSD",1744650421021,0.063,129.13,129.12,74.54977627]
["bitfinex","SOLUSD",1744650421430,0.063,129.14,129.12,165.29447627]
["bitfinex","SOLUSD",1744650421632,0.063,129.16,129.15,26.42648471]
["bitfinex","SOLUSD",1744650421835,0.0001,129.17,129.16,19.36045671]
["bitfinex","SOLUSD",1744650422135,0.063,129.19,129.18,45.36045671]
["bitfinex","SOLUSD",1744650422326,0.063,129.19,129.18,100.54977627]
["bitfinex","SOLUSD",1744650422501,0.063,129.19,129.18,72.95511649]
["bitfinex","SOLUSD",1744650423431,0.063,129.19,129.18,26.14216157]
["bitfinex","SOLUSD",1744650423639,0.063,129.19,129.17,27.59465978]
["bitfinex","SOLUSD",1744650423801,0.063,129.19,129.18,27.59465978]
["bitfinex","SOLUSD",1744650423999,0.063,129.19,129.18,27.73682135]
["bitfinex","SOLUSD",1744650424527,0.063,129.19,129.18,74.54977627]
["bitfinex","SOLUSD",1744650425020,0.0001,129.19,129.18,74.54977627]
["bitfinex","SOLUSD",1744650425644,0.0001,129.19,129.18,82.29087627]
["bitfinex","SOLUSD",1744650428632,0.0001,129.19,129.18,165.29087627]
["bitfinex","SOLUSD",1744650430319,0.0001,129.19,129.18,165.1487147]
["bitfinex","SOLUSD",1744650430818,0.0001,129.19,129.18,54.26973178]
["bitfinex","SOLUSD",1744650431023,0.0001,129.19,129.17,0.14216157]
["bitfinex","SOLUSD",1744650431024,0.0001,129.19,129.17,35.47832135]
["bitfinex","SOLUSD",1744650431243,0.0001,129.19,129.18,27.73682135]
["bitfinex","SOLUSD",1744650431423,0.0001,129.19,129.18,27.59465978]
["bitfinex","SOLUSD",1744650431626,0.0001,129.19,129.18,27.73682135]
["bitfinex","SOLUSD",1744650431833,0.0001,129.19,129.18,46.95511649]
["bitfinex","SOLUSD",1744650432541,0.0001,129.19,129.18,74.54977627]
["bitfinex","SOLUSD",1744650432747,0.0001,129.19,129.18,82.29087627]
["bitfinex","SOLUSD",1744650433120,0.0001,129.19,129.18,90.61087627]
["bitfinex","SOLUSD",1744650434042,0.063,129.22,129.18,173.61087627]
["bitfinex","SOLUSD",1744650434248,0.063,129.22,129.21,72.95511649]
["bitfinex","SOLUSD",1744650434831,0.063,129.22,129.21,80.69441649]
["bitfinex","SOLUSD",1744650435030,0.063,129.22,129.21,54.69441649]
["bitfinex","SOLUSD",1744650436347,0.03,129.25,129.21,54.69441649]
["bitfinex","SOLUSD",1744650436533,0.03,129.25,129.24,27.73682135]
["bitfinex","SOLUSD",1744650437642,0.03,129.25,129.21,27.59465978]
["bitfinex","SOLUSD",1744650438229,27.62465978,129.25,129.2,46.52863178]
["bitfinex","SOLUSD",1744650438629,27.59465978,129.23,129.19,35.33515978]
["bitfinex","SOLUSD",1744650438846,27.59465978,129.23,129.2,0.14216157]
["bitfinex","SOLUSD",1744650439039,27.59465978,129.22,129.15,7.6974]
["bitfinex","SOLUSD",1744650439346,27.59465978,129.2,129.16,7.7423]
["bitfinex","SOLUSD",1744650439644,27.59465978,129.2,129.16,35.33695978]
["bitfinex","SOLUSD",1744650439843,27.59465978,129.18,129.14,27.59465978]
["bitfinex","SOLUSD",1744650440052,27.59465978,129.18,129.13,35.62288292]
["bitfinex","SOLUSD",1744650440219,27.59465978,129.17,129.13,8.02822314]
["bitfinex","SOLUSD",1744650440425,27.59465978,129.15,129.11,27.65765978]
["bitfinex","SOLUSD",1744650440739,27.0899,129.2,129.11,27.65765978]
["bitfinex","SOLUSD",1744650440740,8.32,129.19,129.12,46.52863178]
["bitfinex","SOLUSD",1744650441044,27.59465978,129.16,129.11,35.40265978]
["bitfinex","SOLUSD",1744650441230,27.59465978,129.14,129.11,0.063]
["bitfinex","SOLUSD",1744650441432,27.59465978,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744650441635,35.33935978,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744650441833,27.59465978,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744650442540,35.33935978,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744650442856,27.59465978,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744650443739,35.33935978,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744650444637,6.5141,129.16,129.11,0.063]
["bitfinex","SOLUSD",1744650444837,6.5141,129.16,129.11,27.65765978]
["bitfinex","SOLUSD",1744650445053,16.0816,129.18,129.12,27.59465978]
["bitfinex","SOLUSD",1744650445245,27.59465978,129.16,129.12,27.59465978]
["bitfinex","SOLUSD",1744650445565,27.59465978,129.16,129.11,27.65765978]
["bitfinex","SOLUSD",1744650445744,27.59465978,129.15,129.11,35.40285978]
["bitfinex","SOLUSD",1744650445941,27.59465978,129.14,129.11,0.063]
["bitfinex","SOLUSD",1744650446465,27.59465978,129.15,129.11,7.8082]
["bitfinex","SOLUSD",1744650446665,27.59465978,129.15,129.11,0.063]
["bitfinex","SOLUSD",1744650446840,27.59465978,129.15,129.11,7.8082]
["bitfinex","SOLUSD",1744650447041,27.59465978,129.14,129.11,0.063]
["bitfinex","SOLUSD",1744650447266,27.59465978,129.14,129.11,7.8082]
["bitfinex","SOLUSD",1744650447671,27.59465978,129.14,129.11,0.063]
["bitfinex","SOLUSD",1744650447845,27.59465978,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744650448237,55.18931956,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744650448829,74.12329156,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744650449877,81.86799156,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744650453078,82.29447627,129.12,129.11,0.0001]
["bitfinex","SOLUSD",1744650453264,81.86799156,129.12,129.11,0.0001]
["bitfinex","SOLUSD",1744650455161,62.93401956,129.12,129.11,0.0001]
["bitfinex","SOLUSD",1744650455378,35.33935978,129.12,129.11,0.0001]
["bitfinex","SOLUSD",1744650455582,62.93401956,129.12,129.11,0.0001]
["bitfinex","SOLUSD",1744650456083,35.33935978,129.12,129.11,0.0001]
["bitfinex","SOLUSD",1744650457380,62.93401956,129.12,129.11,0.0001]
["bitfinex","SOLUSD",1744650457682,81.86799156,129.12,129.11,0.0001]
["bitfinex","SOLUSD",1744650458678,82.29447627,129.12,129.11,0.0001]
["bitfinex","SOLUSD",1744650460884,82.29447627,129.12,129.07,0.063]
["bitfinex","SOLUSD",1744650460885,100.12329156,129.08,129.07,0.063]
["bitfinex","SOLUSD",1744650461185,108.44329156,129.08,129.07,0.063]
["bitfinex","SOLUSD",1744650461376,108.7276147,129.08,129.07,0.063]
["bitfinex","SOLUSD",1744650461574,80.20089156,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744650462161,61.26691956,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744650462587,35.34295978,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744650463967,27.59465978,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744650464167,35.34255978,129.07,129.05,0.063]
["bitfinex","SOLUSD",1744650464370,116.14145978,129.09,129.05,0.063]
["bitfinex","SOLUSD",1744650464572,27.59465978,129.1,129.05,27.65765978]
["bitfinex","SOLUSD",1744650464787,27.59465978,129.1,129.06,27.59465978]
["bitfinex","SOLUSD",1744650465097,27.59465978,129.1,129.05,36.90665978]
["bitfinex","SOLUSD",1744650465293,27.59465978,129.1,129.05,29.15785978]
["bitfinex","SOLUSD",1744650465486,27.59465978,129.1,129.06,27.59465978]
["bitfinex","SOLUSD",1744650465993,16.065,129.12,129.06,27.59465978]
["bitfinex","SOLUSD",1744650466168,27.59465978,129.11,129.06,27.73682135]
["bitfinex","SOLUSD",1744650466486,27.59465978,129.1,129.05,36.90655978]
["bitfinex","SOLUSD",1744650466680,35.34115978,129.09,129.05,29.15785978]
["bitfinex","SOLUSD",1744650467589,27.59465978,129.11,129.06,27.59465978]
["bitfinex","SOLUSD",1744650467780,27.59465978,129.1,129.06,27.59465978]
["bitfinex","SOLUSD",1744650468291,27.59465978,129.1,129.05,36.90665978]
["bitfinex","SOLUSD",1744650468495,27.59465978,129.1,129.06,27.59465978]
["bitfinex","SOLUSD",1744650468681,35.34005978,129.11,129.07,27.59465978]
["bitfinex","SOLUSD",1744650469375,27.59465978,129.1,129.05,29.15785978]
["bitfinex","SOLUSD",1744650469998,27.59465978,129.1,129.05,36.90665978]
["bitfinex","SOLUSD",1744650470691,35.34095978,129.1,129.05,36.90665978]
["bitfinex","SOLUSD",1744650471073,35.34095978,129.1,129.06,27.59465978]
["bitfinex","SOLUSD",1744650471397,35.34095978,129.1,129.05,36.90665978]
["bitfinex","SOLUSD",1744650472301,7.7463,129.1,129.06,35.34285978]
["bitfinex","SOLUSD",1744650472774,35.34015978,129.11,129.06,35.34285978]
["bitfinex","SOLUSD",1744650473603,27.59465978,129.13,129.08,27.59465978]
["bitfinex","SOLUSD",1744650473899,27.59465978,129.14,129.09,27.73682135]
["bitfinex","SOLUSD",1744650474273,27.59465978,129.14,129.09,27.59465978]
["bitfinex","SOLUSD",1744650474274,35.33865978,129.14,129.09,27.59465978]
["bitfinex","SOLUSD",1744650474493,27.59465978,129.13,129.08,27.59465978]
["bitfinex","SOLUSD",1744650474704,27.59465978,129.11,129.06,27.59465978]
["bitfinex","SOLUSD",1744650475410,27.59465978,129.11,129.06,35.34275978]
["bitfinex","SOLUSD",1744650475728,35.34035978,129.11,129.06,35.34275978]
["bitfinex","SOLUSD",1744650476599,35.34035978,129.11,129.06,27.59465978]
["bitfinex","SOLUSD",1744650476786,27.59465978,129.1,129.06,27.59465978]
["bitfinex","SOLUSD",1744650476988,27.59465978,129.1,129.05,37.04862135]
["bitfinex","SOLUSD",1744650479004,35.34065978,129.1,129.05,9.45396157]
["bitfinex","SOLUSD",1744650479185,27.59465978,129.08,129.05,0.063]
["bitfinex","SOLUSD",1744650479508,27.59465978,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744650481007,55.18931956,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744650481199,62.93761956,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744650481616,26.0,129.03,128.99,0.063]
["bitfinex","SOLUSD",1744650481916,27.59465978,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744650483288,62.94121956,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744650483594,35.34655978,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744650483798,7.7515,129.01,128.99,0.063]
["bitfinex","SOLUSD",1744650484015,27.59465978,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744650485428,35.34655978,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744650485909,82.01735313,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1744650487395,35.34655978,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1744650487915,27.59465978,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1744650488104,35.34605978,129.01,128.99,0.0001]
["bitfinex","SOLUSD",1744650488994,27.59465978,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1744650489200,27.59465978,129.02,128.99,0.0001]
["bitfinex","SOLUSD",1744650489410,7.7508,129.02,128.99,0.0001]
["bitfinex","SOLUSD",1744650489718,27.59465978,129.01,128.99,0.0001]
["bitfinex","SOLUSD",1744650489917,27.59465978,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1744650490614,53.59465978,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1744650491293,61.34655978,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1744650491916,53.59465978,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1744650492114,35.34555978,129.02,128.99,0.0001]
["bitfinex","SOLUSD",1744650492902,116.14495978,129.03,128.99,0.0001]
["bitfinex","SOLUSD",1744650493104,27.59465978,129.03,128.99,27.59475978]
["bitfinex","SOLUSD",1744650493416,269.21465978,129.06,129.01,27.59465978]
["bitfinex","SOLUSD",1744650493610,27.59465978,129.04,129.0,29.23475978]
["bitfinex","SOLUSD",1744650493992,7.749,129.05,129.0,29.23475978]
["bitfinex","SOLUSD",1744650493993,27.59465978,129.05,129.01,27.59465978]
["bitfinex","SOLUSD",1744650494197,241.62,129.06,129.02,27.59465978]
["bitfinex","SOLUSD",1744650494397,7.7477,129.07,129.0,1.6401]
["bitfinex","SOLUSD",1744650494624,27.59465978,129.07,129.02,27.59465978]
["bitfinex","SOLUSD",1744650494807,43.66195978,129.08,129.03,27.59465978]
["bitfinex","SOLUSD",1744650495211,27.59465978,129.07,129.02,7.7504]
["bitfinex","SOLUSD",1744650495410,35.34195978,129.08,129.03,27.59465978]
["bitfinex","SOLUSD",1744650495614,80.83,129.11,129.07,27.59465978]
["bitfinex","SOLUSD",1744650495926,80.83,129.11,129.08,27.59465978]
["bitfinex","SOLUSD",1744650495927,0.03,129.11,129.08,27.59465978]
["bitfinex","SOLUSD",1744650496119,0.03,129.11,129.09,27.59465978]
["bitfinex","SOLUSD",1744650496920,0.03,129.11,129.1,27.59465978]
["bitfinex","SOLUSD",1744650497125,0.03,129.11,129.1,27.73682135]
["bitfinex","SOLUSD",1744650497422,0.03,129.11,129.1,35.48272135]
["bitfinex","SOLUSD",1744650497917,0.03,129.11,129.09,7.7463]
["bitfinex","SOLUSD",1744650498121,0.03,129.11,129.1,27.59465978]
["bitfinex","SOLUSD",1744650498314,0.03,129.11,129.1,27.73682135]
["bitfinex","SOLUSD",1744650498504,0.03,129.11,129.1,46.95511649]
["bitfinex","SOLUSD",1744650498722,0.03,129.11,129.1,27.59465978]
["bitfinex","SOLUSD",1744650499110,0.03,129.11,129.06,8.083]
["bitfinex","SOLUSD",1744650499317,27.62465978,129.11,129.06,8.083]
["bitfinex","SOLUSD",1744650499527,0.03,129.11,129.07,27.59465978]
["bitfinex","SOLUSD",1744650499698,7.7753,129.11,129.07,27.59465978]
["bitfinex","SOLUSD",1744650500021,35.36995978,129.11,129.06,35.67765978]
["bitfinex","SOLUSD",1744650500214,35.36995978,129.11,129.07,27.59465978]
["bitfinex","SOLUSD",1744650500215,7.7753,129.11,129.07,27.59465978]
["bitfinex","SOLUSD",1744650500407,7.7753,129.11,129.08,27.59465978]
["bitfinex","SOLUSD",1744650500408,0.03,129.11,129.08,27.59465978]
["bitfinex","SOLUSD",1744650500729,7.7755,129.11,129.07,27.59465978]
["bitfinex","SOLUSD",1744650500925,27.59465978,129.1,129.06,8.083]
["bitfinex","SOLUSD",1744650501227,27.59465978,129.1,129.05,27.59465978]
["bitfinex","SOLUSD",1744650501228,55.18931956,129.07,129.0,6.3781]
["bitfinex","SOLUSD",1744650501530,20.07613357,129.1,128.99,0.0001]
["bitfinex","SOLUSD",1744650501531,27.59465978,129.03,128.99,35.34725978]
["bitfinex","SOLUSD",1744650501705,35.34375978,129.05,129.0,27.59465978]
["bitfinex","SOLUSD",1744650501898,43.66315978,129.06,129.01,27.59465978]
["bitfinex","SOLUSD",1744650502234,27.59465978,129.05,129.01,27.59465978]
["bitfinex","SOLUSD",1744650502405,16.0685,129.06,129.02,27.59465978]
["bitfinex","SOLUSD",1744650502600,8.32,129.06,129.02,27.59465978]
["bitfinex","SOLUSD",1744650503115,8.32,129.06,129.03,27.59465978]
["bitfinex","SOLUSD",1744650503323,8.32,129.06,129.0,46.95511649]
["bitfinex","SOLUSD",1744650503324,16.0683,129.06,129.02,27.59465978]
["bitfinex","SOLUSD",1744650503510,27.59465978,129.08,129.04,27.59465978]
["bitfinex","SOLUSD",1744650503701,27.59465978,129.09,129.04,27.59465978]
["bitfinex","SOLUSD",1744650504628,35.34055978,129.1,129.05,27.59465978]
["bitfinex","SOLUSD",1744650506008,27.59465978,129.08,129.03,34.11925978]
["bitfinex","SOLUSD",1744650506227,7.7459,129.1,129.05,27.59465978]
["bitfinex","SOLUSD",1744650506228,35.34055978,129.1,129.05,27.59465978]
["bitfinex","SOLUSD",1744650506620,27.59465978,129.09,129.04,27.59465978]
["bitfinex","SOLUSD",1744650506821,43.69005978,129.11,129.06,27.59465978]
["bitfinex","SOLUSD",1744650507127,43.69005978,129.11,129.07,27.59465978]
["bitfinex","SOLUSD",1744650507325,43.69005978,129.11,129.06,27.59465978]
["bitfinex","SOLUSD",1744650508823,27.59465978,129.1,129.05,36.90515978]
["bitfinex","SOLUSD",1744650509031,27.59465978,129.1,129.05,29.15635978]
["bitfinex","SOLUSD",1744650509230,43.69005978,129.11,129.06,27.59465978]
["bitfinex","SOLUSD",1744650509830,43.69005978,129.11,129.05,29.15635978]
["bitfinex","SOLUSD",1744650509831,27.59465978,129.1,129.05,29.15635978]
["bitfinex","SOLUSD",1744650510037,35.34135978,129.09,129.04,27.59465978]
["bitfinex","SOLUSD",1744650510234,35.34135978,129.09,129.05,27.59465978]
["bitfinex","SOLUSD",1744650510532,8.35,129.11,129.06,27.59465978]
["bitfinex","SOLUSD",1744650510726,35.94465978,129.11,129.06,27.59465978]
["bitfinex","SOLUSD",1744650511109,0.03,129.11,129.08,27.59465978]
["bitfinex","SOLUSD",1744650511431,0.03,129.11,129.07,27.59465978]
["bitfinex","SOLUSD",1744650512528,7.7753,129.11,129.07,27.59465978]
["bitfinex","SOLUSD",1744650513531,0.03,129.11,129.09,27.59465978]
["bitfinex","SOLUSD",1744650514124,0.03,129.11,129.08,27.59465978]
["bitfinex","SOLUSD",1744650514424,0.03,129.11,129.1,27.59465978]
["bitfinex","SOLUSD",1744650514627,0.03,129.11,129.1,35.34055978]
["bitfinex","SOLUSD",1744650514815,0.03,129.11,129.1,35.48272135]
["bitfinex","SOLUSD",1744650515134,0.03,129.11,129.1,54.70101649]
["bitfinex","SOLUSD",1744650515828,0.03,129.17,129.16,27.59465978]
["bitfinex","SOLUSD",1744650516010,0.03,129.17,129.15,27.59465978]
["bitfinex","SOLUSD",1744650516906,0.03,129.17,129.16,27.59465978]
["bitfinex","SOLUSD",1744650517730,0.03,129.17,129.14,7.88556157]
["bitfinex","SOLUSD",1744650517929,0.03,129.17,129.15,27.59465978]
["bitfinex","SOLUSD",1744650518248,0.03,129.17,129.16,27.59465978]
["bitfinex","SOLUSD",1744650518935,0.03,129.17,129.14,27.73682135]
["bitfinex","SOLUSD",1744650519234,0.03,129.17,129.16,27.59465978]
["bitfinex","SOLUSD",1744650519413,0.03,129.17,129.16,54.71681649]
["bitfinex","SOLUSD",1744650520823,0.03,129.17,129.16,62.45911649]
["bitfinex","SOLUSD",1744650521023,0.03,129.17,129.13,26.0]
["bitfinex","SOLUSD",1744650521219,0.03,129.17,129.13,27.59465978]
["bitfinex","SOLUSD",1744650521532,0.03,129.17,129.14,27.59465978]
["bitfinex","SOLUSD",1744650521727,0.03,129.17,129.15,27.59465978]
["bitfinex","SOLUSD",1744650523650,0.03,129.17,129.16,46.95511649]
["bitfinex","SOLUSD",1744650524844,0.03,129.17,129.16,54.69741649]
["bitfinex","SOLUSD",1744650525048,0.03,129.17,129.16,82.29207627]
["bitfinex","SOLUSD",1744650525255,0.03,129.17,129.16,54.69741649]
["bitfinex","SOLUSD",1744650527238,0.03,129.17,129.16,46.95511649]
["bitfinex","SOLUSD",1744650527435,0.03,129.17,129.16,27.73682135]
["bitfinex","SOLUSD",1744650527969,0.03,129.17,129.16,27.59465978]
["bitfinex","SOLUSD",1744650528131,0.03,129.17,129.15,27.59465978]
["bitfinex","SOLUSD",1744650528526,0.03,129.17,129.16,27.59465978]
["bitfinex","SOLUSD",1744650529147,0.03,129.17,129.15,27.59465978]
["bitfinex","SOLUSD",1744650530839,7.7717,129.17,129.13,0.14216157]
["bitfinex","SOLUSD",1744650531020,7.7717,129.17,129.14,27.59465978]
["bitfinex","SOLUSD",1744650531227,0.03,129.17,129.15,27.59465978]
["bitfinex","SOLUSD",1744650531834,0.03,129.17,129.16,27.59465978]
["bitfinex","SOLUSD",1744650532041,0.03,129.17,129.16,46.95511649]
["bitfinex","SOLUSD",1744650533031,0.03,129.17,129.16,27.10275671]
["bitfinex","SOLUSD",1744650533252,0.03,129.17,129.16,46.95511649]
["bitfinex","SOLUSD",1744650533458,0.03,129.17,129.16,27.59465978]
["bitfinex","SOLUSD",1744650534054,0.03,129.17,129.15,27.73682135]
["bitfinex","SOLUSD",1744650534553,0.03,129.17,129.16,27.59465978]
["bitfinex","SOLUSD",1744650534867,0.03,129.17,129.16,27.73682135]
["bitfinex","SOLUSD",1744650535781,0.03,129.17,129.14,27.59465978]
["bitfinex","SOLUSD",1744650535951,27.62465978,129.17,129.12,29.25935978]
["bitfinex","SOLUSD",1744650536266,27.62465978,129.17,129.13,27.59465978]
["bitfinex","SOLUSD",1744650536866,7.7423,129.16,129.13,27.59465978]
["bitfinex","SOLUSD",1744650538241,0.03,129.17,129.13,27.59465978]
["bitfinex","SOLUSD",1744650538451,7.7718,129.17,129.14,27.59465978]
["bitfinex","SOLUSD",1744650538939,35.36645978,129.17,129.13,27.59465978]
["bitfinex","SOLUSD",1744650539366,35.36645978,129.17,129.12,27.59465978]
["bitfinex","SOLUSD",1744650539863,27.59465978,129.13,129.07,0.28432314]
["bitfinex","SOLUSD",1744650540049,27.59465978,129.13,129.08,27.59465978]
["bitfinex","SOLUSD",1744650540246,27.59465978,129.13,129.09,27.59465978]
["bitfinex","SOLUSD",1744650540566,27.59465978,129.14,129.09,27.59465978]
["bitfinex","SOLUSD",1744650540758,27.59465978,129.13,129.08,27.59465978]
["bitfinex","SOLUSD",1744650541059,27.59465978,129.12,129.07,27.59465978]
["bitfinex","SOLUSD",1744650541260,0.03,129.17,129.11,27.59465978]
["bitfinex","SOLUSD",1744650541466,0.03,129.17,129.13,27.59465978]
["bitfinex","SOLUSD",1744650541635,35.36665978,129.17,129.13,27.59465978]
["bitfinex","SOLUSD",1744650541965,35.36665978,129.17,129.12,27.59465978]
["bitfinex","SOLUSD",1744650542343,27.59465978,129.16,129.12,27.59465978]
["bitfinex","SOLUSD",1744650542662,35.36665978,129.17,129.12,27.59465978]
["bitfinex","SOLUSD",1744650542965,7.7435,129.14,129.1,27.59465978]
["bitfinex","SOLUSD",1744650543461,7.7435,129.14,129.1,35.34025978]
["bitfinex","SOLUSD",1744650543649,35.33775978,129.15,129.11,27.59465978]
["bitfinex","SOLUSD",1744650543856,35.33775978,129.15,129.09,0.14216157]
["bitfinex","SOLUSD",1744650544166,27.59465978,129.13,129.08,53.59465978]
["bitfinex","SOLUSD",1744650544368,27.59465978,129.13,129.09,27.59465978]
["bitfinex","SOLUSD",1744650544541,27.59465978,129.14,129.09,27.59465978]
["bitfinex","SOLUSD",1744650545042,7.7441,129.13,129.09,27.59465978]
["bitfinex","SOLUSD",1744650545242,35.33845978,129.14,129.09,35.34105978]
["bitfinex","SOLUSD",1744650545442,7.743,129.15,129.11,27.59465978]
["bitfinex","SOLUSD",1744650545859,0.03,129.17,129.14,27.59465978]
["bitfinex","SOLUSD",1744650546059,0.03,129.17,129.15,27.59465978]
["bitfinex","SOLUSD",1744650546265,0.03,129.17,129.16,27.59465978]
["bitfinex","SOLUSD",1744650547046,0.03,129.17,129.16,54.41309335]
["bitfinex","SOLUSD",1744650547252,0.03,129.17,129.16,82.29207627]
["bitfinex","SOLUSD",1744650547982,0.03,129.18,129.17,19.36045671]
["bitfinex","SOLUSD",1744650548159,0.03,129.18,129.17,74.54977627]
["bitfinex","SOLUSD",1744650548349,0.03,129.18,129.17,80.96427627]
["bitfinex","SOLUSD",1744650548873,0.03,129.18,129.17,88.70597627]
["bitfinex","SOLUSD",1744650550264,0.03,129.18,129.17,61.11131649]
["bitfinex","SOLUSD",1744650550649,0.03,129.18,129.17,27.59465978]
["bitfinex","SOLUSD",1744650551555,0.03,129.18,129.16,27.59465978]
["bitfinex","SOLUSD",1744650551857,0.03,129.18,129.17,27.59465978]
["bitfinex","SOLUSD",1744650552263,0.03,129.18,129.13,25.02291043]
["bitfinex","SOLUSD",1744650552264,0.03,129.18,129.13,26.53541043]
["bitfinex","SOLUSD",1744650552569,0.03,129.18,129.15,27.59465978]
["bitfinex","SOLUSD",1744650553479,7.7711,129.18,129.15,27.59465978]
["bitfinex","SOLUSD",1744650553850,0.03,129.18,129.15,27.59465978]
["bitfinex","SOLUSD",1744650554051,0.03,129.18,129.14,27.59465978]
["bitfinex","SOLUSD",1744650554250,27.59465978,129.17,129.12,27.59465978]
["bitfinex","SOLUSD",1744650554459,0.03,129.18,129.09,20.43701043]
["bitfinex","SOLUSD",1744650554460,27.59465978,129.15,129.11,27.59465978]
["bitfinex","SOLUSD",1744650554668,27.59465978,129.17,129.12,27.59465978]
["bitfinex","SOLUSD",1744650555475,7.7423,129.16,129.12,27.59465978]
["bitfinex","SOLUSD",1744650556676,35.33695978,129.16,129.12,27.59465978]
["bitfinex","SOLUSD",1744650556976,7.7423,129.16,129.12,27.59465978]
["bitfinex","SOLUSD",1744650557863,26.0,129.17,129.14,27.59465978]
["bitfinex","SOLUSD",1744650558072,0.03,129.18,129.15,27.59465978]
["bitfinex","SOLUSD",1744650558374,0.03,129.18,129.16,27.59465978]
["bitfinex","SOLUSD",1744650558675,0.03,129.18,129.13,19.21829514]
["bitfinex","SOLUSD",1744650558676,7.7714,129.18,129.15,27.59465978]
["bitfinex","SOLUSD",1744650559376,7.7714,129.18,129.14,27.59465978]
["bitfinex","SOLUSD",1744650559678,35.36605978,129.18,129.14,27.59465978]
["bitfinex","SOLUSD",1744650560383,27.59465978,129.17,129.1,8.02992314]
["bitfinex","SOLUSD",1744650560565,27.59465978,129.17,129.12,27.59465978]
["bitfinex","SOLUSD",1744650561775,35.33695978,129.16,129.12,27.59465978]
["bitfinex","SOLUSD",1744650561954,35.33695978,129.16,129.11,27.59465978]
["bitfinex","SOLUSD",1744650562461,35.33695978,129.16,129.12,27.59465978]
["bitfinex","SOLUSD",1744650563482,7.7423,129.16,129.12,27.59465978]
["bitfinex","SOLUSD",1744650564376,8.28,129.17,129.14,27.59465978]
["bitfinex","SOLUSD",1744650564558,16.0218,129.17,129.14,27.59465978]
["bitfinex","SOLUSD",1744650564953,16.0218,129.17,129.13,27.59465978]
["bitfinex","SOLUSD",1744650565579,7.7418,129.17,129.13,27.59465978]
["bitfinex","SOLUSD",1744650565755,35.33645978,129.17,129.12,27.59465978]
["bitfinex","SOLUSD",1744650565956,27.59465978,129.16,129.11,27.59465978]
["bitfinex","SOLUSD",1744650566455,35.33645978,129.17,129.13,27.59465978]
["bitfinex","SOLUSD",1744650566660,7.7418,129.17,129.14,27.59465978]
["bitfinex","SOLUSD",1744650566870,7.7713,129.18,129.15,27.59465978]
["bitfinex","SOLUSD",1744650567257,35.36595978,129.18,129.1,0.14216157]
["bitfinex","SOLUSD",1744650567457,35.36595978,129.18,129.13,27.59465978]
["bitfinex","SOLUSD",1744650567784,7.7713,129.18,129.15,27.59465978]
["bitfinex","SOLUSD",1744650567974,7.7713,129.18,129.14,27.59465978]
["bitfinex","SOLUSD",1744650569774,27.62465978,129.18,129.14,27.59465978]
["bitfinex","SOLUSD",1744650570762,0.03,129.18,129.13,7.744]
["bitfinex","SOLUSD",1744650570962,0.03,129.18,129.14,27.59465978]
["bitfinex","SOLUSD",1744650571889,0.03,129.18,129.15,27.59465978]
["bitfinex","SOLUSD",1744650572063,0.03,129.18,129.16,27.59465978]
["bitfinex","SOLUSD",1744650572685,0.03,129.18,129.17,27.59465978]
["bitfinex","SOLUSD",1744650572989,0.03,129.18,129.17,27.73682135]
["bitfinex","SOLUSD",1744650573196,0.03,129.18,129.17,74.54977627]
["bitfinex","SOLUSD",1744650573792,0.03,129.18,129.17,82.29147627]
["bitfinex","SOLUSD",1744650574472,0.03,129.23,129.18,19.36045671]
["bitfinex","SOLUSD",1744650574796,0.03,129.23,129.21,27.59465978]
["bitfinex","SOLUSD",1744650574969,0.03,129.23,129.19,27.59465978]
["bitfinex","SOLUSD",1744650575587,0.03,129.23,129.17,7.7417]
["bitfinex","SOLUSD",1744650575891,7.7387,129.22,129.19,27.59465978]
["bitfinex","SOLUSD",1744650576095,35.33335978,129.22,129.17,27.59465978]
["bitfinex","SOLUSD",1744650576395,7.7387,129.22,129.18,27.59465978]
["bitfinex","SOLUSD",1744650576779,7.7387,129.22,129.19,27.59465978]
["bitfinex","SOLUSD",1744650576975,7.7684,129.23,129.19,27.59465978]
["bitfinex","SOLUSD",1744650577568,35.36305978,129.23,129.19,27.59465978]
["bitfinex","SOLUSD",1744650578086,7.7684,129.23,129.19,27.59465978]
["bitfinex","SOLUSD",1744650578580,35.36305978,129.23,129.19,27.59465978]
["bitfinex","SOLUSD",1744650579691,27.59465978,129.21,129.17,27.59465978]
["bitfinex","SOLUSD",1744650579872,7.7405,129.19,129.16,27.59465978]
["bitfinex","SOLUSD",1744650580073,7.7402,129.2,129.16,27.59465978]
["bitfinex","SOLUSD",1744650580267,7.7402,129.2,129.17,27.59465978]
["bitfinex","SOLUSD",1744650580589,7.7396,129.21,129.17,27.59465978]
["bitfinex","SOLUSD",1744650583411,7.7396,129.21,129.17,17.24753011]
["bitfinex","SOLUSD",1744650585204,24.98713011,129.21,129.16,17.24753011]
["bitfinex","SOLUSD",1744650586803,17.24753011,129.2,129.15,17.24753011]
["bitfinex","SOLUSD",1744650588504,24.98803011,129.19,129.15,17.24753011]
["bitfinex","SOLUSD",1744650588702,24.98803011,129.19,129.14,17.24753011]
["bitfinex","SOLUSD",1744650590215,17.24753011,129.19,129.15,17.24753011]
["bitfinex","SOLUSD",1744650590421,7.7393,129.21,129.17,17.24753011]
["bitfinex","SOLUSD",1744650590896,24.98683011,129.21,129.13,19.07613357]
["bitfinex","SOLUSD",1744650591101,24.98683011,129.21,129.17,17.24753011]
["bitfinex","SOLUSD",1744650591694,17.24753011,129.2,129.15,17.24753011]
["bitfinex","SOLUSD",1744650592401,24.98683011,129.21,129.16,17.24753011]
["bitfinex","SOLUSD",1744650592591,17.24753011,129.2,129.16,17.24753011]
["bitfinex","SOLUSD",1744650593204,17.24753011,129.2,129.15,17.24753011]
["bitfinex","SOLUSD",1744650593396,7.7405,129.19,129.15,17.24753011]
["bitfinex","SOLUSD",1744650594807,7.7405,129.19,129.16,17.24753011]
["bitfinex","SOLUSD",1744650598108,7.7405,129.19,129.14,7.7432]
["bitfinex","SOLUSD",1744650598109,24.98803011,129.19,129.14,17.24753011]
["bitfinex","SOLUSD",1744650598407,17.24753011,129.18,129.13,17.24753011]
["bitfinex","SOLUSD",1744650599088,7.7417,129.17,129.13,17.24753011]
["bitfinex","SOLUSD",1744650599289,7.7417,129.17,129.14,17.24753011]
["bitfinex","SOLUSD",1744650600008,7.7414,129.18,129.14,17.24753011]
["bitfinex","SOLUSD",1744650600183,17.24753011,129.21,129.16,17.24753011]
["bitfinex","SOLUSD",1744650600383,7.7395,129.21,129.18,17.24753011]
["bitfinex","SOLUSD",1744650600610,80.83,129.23,129.2,17.24753011]
["bitfinex","SOLUSD",1744650600903,17.24753011,129.21,129.14,0.14216157]
["bitfinex","SOLUSD",1744650601213,7.7405,129.19,129.15,17.24753011]
["bitfinex","SOLUSD",1744650601787,17.24753011,129.16,129.11,0.063]
["bitfinex","SOLUSD",1744650602008,43.24753011,129.16,129.11,17.31053011]
["bitfinex","SOLUSD",1744650602316,1.5051,129.18,129.13,17.24753011]
["bitfinex","SOLUSD",1744650602317,18.75263011,129.18,129.13,17.24753011]
["bitfinex","SOLUSD",1744650602486,80.8,129.19,129.16,17.24753011]
["bitfinex","SOLUSD",1744650602692,7.7402,129.2,129.17,17.24753011]
["bitfinex","SOLUSD",1744650602924,89.11,129.23,129.19,17.24753011]
["bitfinex","SOLUSD",1744650602925,106.35753011,129.23,129.19,17.24753011]
["bitfinex","SOLUSD",1744650603091,7.7389,129.22,129.19,17.24753011]
["bitfinex","SOLUSD",1744650603407,7.7389,129.22,129.18,17.24753011]
["bitfinex","SOLUSD",1744650603608,24.98643011,129.22,129.14,0.14216157]
["bitfinex","SOLUSD",1744650603993,44.33323011,129.22,129.17,17.24753011]
["bitfinex","SOLUSD",1744650604194,44.33323011,129.22,129.18,17.24753011]
["bitfinex","SOLUSD",1744650604389,7.7389,129.22,129.19,17.24753011]
["bitfinex","SOLUSD",1744650604798,80.83,129.23,129.21,17.24753011]
["bitfinex","SOLUSD",1744650605006,0.03,129.23,129.22,17.24753011]
["bitfinex","SOLUSD",1744650605916,0.03,129.23,129.22,25.12839168]
["bitfinex","SOLUSD",1744650607688,0.03,129.23,129.22,44.34668682]
["bitfinex","SOLUSD",1744650607893,0.03,129.23,129.22,61.59421693]
["bitfinex","SOLUSD",1744650608106,0.03,129.23,129.22,44.34668682]
["bitfinex","SOLUSD",1744650608620,0.03,129.23,129.22,17.24753011]
["bitfinex","SOLUSD",1744650609489,0.03,129.23,129.22,24.98623011]
["bitfinex","SOLUSD",1744650609891,0.03,129.23,129.22,17.24753011]
["bitfinex","SOLUSD",1744650610491,0.03,129.23,129.2,17.24753011]
["bitfinex","SOLUSD",1744650610691,17.27753011,129.23,129.18,17.24753011]
["bitfinex","SOLUSD",1744650610897,17.24753011,129.22,129.17,24.98893011]
["bitfinex","SOLUSD",1744650611107,17.24753011,129.22,129.17,17.24753011]
["bitfinex","SOLUSD",1744650611416,7.7393,129.21,129.17,17.24753011]
["bitfinex","SOLUSD",1744650611611,7.7389,129.22,129.18,17.24753011]
["bitfinex","SOLUSD",1744650612114,24.98643011,129.22,129.17,24.98913011]
["bitfinex","SOLUSD",1744650612522,25.01563011,129.23,129.18,17.24753011]
["bitfinex","SOLUSD",1744650612709,0.03,129.23,129.19,17.24753011]
["bitfinex","SOLUSD",1744650612893,0.03,129.23,129.2,17.24753011]
["bitfinex","SOLUSD",1744650613203,7.7683,129.23,129.19,17.24753011]
["bitfinex","SOLUSD",1744650613406,25.01583011,129.23,129.19,17.24753011]
["bitfinex","SOLUSD",1744650613718,25.01583011,129.23,129.18,25.13019168]
["bitfinex","SOLUSD",1744650614795,17.24753011,129.21,129.16,17.24753011]
["bitfinex","SOLUSD",1744650614997,17.24753011,129.2,129.15,17.24753011]
["bitfinex","SOLUSD",1744650616290,17.24753011,129.2,129.15,24.99023011]
["bitfinex","SOLUSD",1744650616501,43.24753011,129.2,129.15,17.24753011]
["bitfinex","SOLUSD",1744650616697,17.24753011,129.18,129.13,17.24753011]
["bitfinex","SOLUSD",1744650616920,24.98923011,129.17,129.13,17.24753011]
["bitfinex","SOLUSD",1744650617095,7.7417,129.17,129.13,17.24753011]
["bitfinex","SOLUSD",1744650617296,17.24753011,129.14,129.11,0.063]
["bitfinex","SOLUSD",1744650617525,17.24753011,129.16,129.11,17.31053011]
["bitfinex","SOLUSD",1744650617731,17.24753011,129.16,129.11,25.05563011]
["bitfinex","SOLUSD",1744650618227,24.98923011,129.17,129.12,17.24753011]
["bitfinex","SOLUSD",1744650618518,24.98923011,129.17,129.13,17.24753011]
["bitfinex","SOLUSD",1744650618519,7.7417,129.17,129.13,17.24753011]
["bitfinex","SOLUSD",1744650618702,24.98923011,129.17,129.13,17.24753011]
["bitfinex","SOLUSD",1744650619331,24.98883011,129.18,129.13,17.24753011]
["bitfinex","SOLUSD",1744650619821,24.98883011,129.18,129.13,24.99153011]
["bitfinex","SOLUSD",1744650620117,24.98883011,129.18,129.13,17.24753011]
["bitfinex","SOLUSD",1744650620418,17.24753011,129.14,129.11,0.063]
["bitfinex","SOLUSD",1744650620714,24.98883011,129.18,129.11,0.063]
["bitfinex","SOLUSD",1744650620715,17.24753011,129.13,129.11,0.063]
["bitfinex","SOLUSD",1744650621119,17.24753011,129.16,129.11,25.05563011]
["bitfinex","SOLUSD",1744650621422,24.99023011,129.16,129.12,17.24753011]
["bitfinex","SOLUSD",1744650621715,24.98933011,129.17,129.13,17.24753011]
["bitfinex","SOLUSD",1744650621929,105.78853011,129.19,129.14,17.24753011]
["bitfinex","SOLUSD",1744650622134,17.24753011,129.18,129.12,0.14216157]
["bitfinex","SOLUSD",1744650622305,17.24753011,129.17,129.12,17.24753011]
["bitfinex","SOLUSD",1744650622801,17.24753011,129.18,129.14,17.24753011]
["bitfinex","SOLUSD",1744650623007,105.78853011,129.19,129.14,17.24753011]
["bitfinex","SOLUSD",1744650623202,105.78853011,129.19,129.15,17.24753011]
["bitfinex","SOLUSD",1744650623419,105.78853011,129.19,129.14,24.99083011]
["bitfinex","SOLUSD",1744650624119,50.98763011,129.2,129.15,17.24753011]
["bitfinex","SOLUSD",1744650624420,33.7401,129.2,129.16,17.24753011]
["bitfinex","SOLUSD",1744650624798,50.98763011,129.2,129.16,17.24753011]
["bitfinex","SOLUSD",1744650625004,33.7401,129.2,129.16,17.24753011]
["bitfinex","SOLUSD",1744650625623,26.0,129.2,129.17,17.24753011]
["bitfinex","SOLUSD",1744650625839,0.03,129.23,129.19,17.24753011]
["bitfinex","SOLUSD",1744650626028,7.7682,129.23,129.19,17.24753011]
["bitfinex","SOLUSD",1744650626926,25.01573011,129.23,129.18,17.24753011]
["bitfinex","SOLUSD",1744650627102,35.35923471,129.23,129.18,27.59103471]
["bitfinex","SOLUSD",1744650627733,27.59103471,129.22,129.17,27.59103471]
["bitfinex","SOLUSD",1744650627918,27.59103471,129.2,129.16,27.59103471]
["bitfinex","SOLUSD",1744650628607,27.59103471,129.2,129.15,36.93603471]
["bitfinex","SOLUSD",1744650628809,27.59103471,129.2,129.15,29.19323471]
["bitfinex","SOLUSD",1744650629027,27.59103471,129.16,129.11,0.063]
["bitfinex","SOLUSD",1744650629211,27.59103471,129.15,129.11,7.8081]
["bitfinex","SOLUSD",1744650629416,27.59103471,129.16,129.11,35.39913471]
["bitfinex","SOLUSD",1744650629940,7.7429,129.15,129.11,27.65403471]
["bitfinex","SOLUSD",1744650630333,7.7429,129.15,129.11,35.39923471]
["bitfinex","SOLUSD",1744650630939,7.7429,129.15,129.11,27.65403471]
["bitfinex","SOLUSD",1744650631345,35.33393471,129.15,129.11,0.063]
["bitfinex","SOLUSD",1744650631515,7.7429,129.15,129.11,27.65403471]
["bitfinex","SOLUSD",1744650631910,7.7429,129.15,129.12,27.59103471]
["bitfinex","SOLUSD",1744650632125,7.7429,129.15,129.11,27.65403471]
["bitfinex","SOLUSD",1744650632437,35.33393471,129.15,129.11,27.65403471]
["bitfinex","SOLUSD",1744650632643,35.33393471,129.15,129.11,0.063]
["bitfinex","SOLUSD",1744650634234,7.7429,129.15,129.11,35.39923471]
["bitfinex","SOLUSD",1744650634746,7.7424,129.16,129.13,27.59103471]
["bitfinex","SOLUSD",1744650634914,35.33283471,129.17,129.12,27.59103471]
["bitfinex","SOLUSD",1744650635115,27.59103471,129.16,129.12,27.59103471]
["bitfinex","SOLUSD",1744650636443,7.7429,129.15,129.12,27.59103471]
["bitfinex","SOLUSD",1744650636813,35.33393471,129.15,129.11,0.063]
["bitfinex","SOLUSD",1744650637226,27.59103471,129.14,129.11,0.063]
["bitfinex","SOLUSD",1744650637836,35.33393471,129.15,129.11,0.063]
["bitfinex","SOLUSD",1744650639552,27.59103471,129.14,129.11,0.063]
["bitfinex","SOLUSD",1744650639754,7.7429,129.15,129.12,27.59103471]
["bitfinex","SOLUSD",1744650640438,35.33333471,129.16,129.11,27.65403471]
["bitfinex","SOLUSD",1744650640639,27.59103471,129.15,129.11,27.65403471]
["bitfinex","SOLUSD",1744650640839,7.7411,129.18,129.12,27.59103471]
["bitfinex","SOLUSD",1744650641138,7.7411,129.18,129.15,27.59103471]
["bitfinex","SOLUSD",1744650641344,27.59103471,129.17,129.11,0.063]
["bitfinex","SOLUSD",1744650641638,26.0,129.15,129.11,27.65403471]
["bitfinex","SOLUSD",1744650642456,7.7435,129.14,129.11,27.65403471]
["bitfinex","SOLUSD",1744650642755,35.33453471,129.14,129.11,0.063]
["bitfinex","SOLUSD",1744650642966,27.59103471,129.13,129.11,0.063]
["bitfinex","SOLUSD",1744650643832,7.7435,129.14,129.11,27.65403471]
["bitfinex","SOLUSD",1744650644033,61.33423471,129.15,129.11,27.65403471]
["bitfinex","SOLUSD",1744650644546,27.59103471,129.14,129.11,0.063]
["bitfinex","SOLUSD",1744650644758,27.59103471,129.13,129.11,0.063]
["bitfinex","SOLUSD",1744650645555,27.59103471,129.14,129.11,0.063]
["bitfinex","SOLUSD",1744650645945,80.69153471,129.15,129.11,0.063]
["bitfinex","SOLUSD",1744650646266,27.59103471,129.14,129.11,0.063]
["bitfinex","SOLUSD",1744650646860,35.33513471,129.13,129.11,0.063]
["bitfinex","SOLUSD",1744650647359,25.01501651,129.13,129.11,0.063]
["bitfinex","SOLUSD",1744650647936,17.27091651,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744650648377,7.7437,129.14,129.11,0.063]
["bitfinex","SOLUSD",1744650648659,26.0,129.15,129.12,17.27091651]
["bitfinex","SOLUSD",1744650648836,17.27091651,129.18,129.13,17.27091651]
["bitfinex","SOLUSD",1744650649037,7.742,129.17,129.13,17.27091651]
["bitfinex","SOLUSD",1744650649237,7.7408,129.19,129.15,17.27091651]
["bitfinex","SOLUSD",1744650651137,7.74,129.2,129.16,17.27091651]
["bitfinex","SOLUSD",1744650651336,7.7387,129.22,129.19,17.27091651]
["bitfinex","SOLUSD",1744650652555,7.7681,129.23,129.19,17.27091651]
["bitfinex","SOLUSD",1744650653045,7.7681,129.23,129.17,18.78821651]
["bitfinex","SOLUSD",1744650653046,17.27091651,129.22,129.17,18.78821651]
["bitfinex","SOLUSD",1744650653246,27.59558469,129.21,129.17,27.59558469]
["bitfinex","SOLUSD",1744650653754,26.0,129.2,129.16,27.59558469]
["bitfinex","SOLUSD",1744650653957,26.0,129.2,129.14,1.6262]
["bitfinex","SOLUSD",1744650653958,27.59558469,129.19,129.14,1.6262]
["bitfinex","SOLUSD",1744650654169,53.59558469,129.2,129.15,27.59558469]
["bitfinex","SOLUSD",1744650654545,7.7405,129.19,129.15,27.59558469]
["bitfinex","SOLUSD",1744650654765,35.33608469,129.19,129.14,29.22178469]
["bitfinex","SOLUSD",1744650654956,27.59558469,129.18,129.14,29.22178469]
["bitfinex","SOLUSD",1744650655265,54.68738469,129.19,129.14,29.22178469]
["bitfinex","SOLUSD",1744650656262,7.7405,129.19,129.15,27.59558469]
["bitfinex","SOLUSD",1744650657863,80.8,129.21,129.18,27.59558469]
["bitfinex","SOLUSD",1744650658063,80.8,129.21,129.19,27.59558469]
["bitfinex","SOLUSD",1744650658253,7.7681,129.23,129.19,27.59558469]
["bitfinex","SOLUSD",1744650658455,0.03,129.23,129.21,27.59558469]
["bitfinex","SOLUSD",1744650659277,0.03,129.23,129.22,27.59558469]
["bitfinex","SOLUSD",1744650659441,0.03,129.23,129.2,1.6362]
["bitfinex","SOLUSD",1744650659770,0.03,129.23,129.22,27.59558469]
["bitfinex","SOLUSD",1744650661362,0.03,129.23,129.21,27.59558469]
["bitfinex","SOLUSD",1744650662074,0.03,129.23,129.22,27.59558469]
["bitfinex","SOLUSD",1744650662586,0.03,129.23,129.22,35.33428469]
["bitfinex","SOLUSD",1744650662886,15.25773851,129.28,129.22,35.33428469]
["bitfinex","SOLUSD",1744650663083,7.7354,129.28,129.23,0.14216157]
["bitfinex","SOLUSD",1744650663408,27.59558469,129.27,129.22,27.59558469]
["bitfinex","SOLUSD",1744650663565,35.33098469,129.28,129.23,27.59558469]
["bitfinex","SOLUSD",1744650664177,7.7646,129.29,129.25,27.59558469]
["bitfinex","SOLUSD",1744650664368,7.7646,129.29,129.26,27.59558469]
["bitfinex","SOLUSD",1744650664970,0.03,129.29,129.28,27.59558469]
["bitfinex","SOLUSD",1744650666866,53.62558469,129.29,129.25,33.89608469]
["bitfinex","SOLUSD",1744650667070,27.59558469,129.28,129.23,29.22468469]
["bitfinex","SOLUSD",1744650667275,27.59558469,129.27,129.23,29.22468469]
["bitfinex","SOLUSD",1744650667670,27.59558469,129.27,129.22,27.59558469]
["bitfinex","SOLUSD",1744650667867,27.59558469,129.26,129.21,33.84738469]
["bitfinex","SOLUSD",1744650668252,7.7369,129.25,129.21,33.84738469]
["bitfinex","SOLUSD",1744650669151,7.7369,129.25,129.19,20.563072]
["bitfinex","SOLUSD",1744650669152,27.59558469,129.24,129.19,1.6291]
["bitfinex","SOLUSD",1744650669355,27.59558469,129.24,129.19,29.22468469]
["bitfinex","SOLUSD",1744650670173,35.33248469,129.25,129.2,27.59558469]
["bitfinex","SOLUSD",1744650670562,27.59558469,129.23,129.19,1.6291]
["bitfinex","SOLUSD",1744650670766,27.59558469,129.24,129.19,29.22468469]
["bitfinex","SOLUSD",1744650671672,27.59558469,129.24,129.19,36.96508469]
["bitfinex","SOLUSD",1744650671982,54.67478469,129.25,129.2,27.59558469]
["bitfinex","SOLUSD",1744650672357,27.59558469,129.24,129.19,29.22468469]
["bitfinex","SOLUSD",1744650672574,27.59558469,129.22,129.18,27.59558469]
["bitfinex","SOLUSD",1744650672783,27.59558469,129.22,129.17,27.59558469]
["bitfinex","SOLUSD",1744650672965,27.59558469,129.22,129.18,27.59558469]
["bitfinex","SOLUSD",1744650673165,27.59558469,129.21,129.17,27.59558469]
["bitfinex","SOLUSD",1744650673471,27.59558469,129.19,129.16,0.063]
["bitfinex","SOLUSD",1744650673858,80.8,129.22,129.17,27.59558469]
["bitfinex","SOLUSD",1744650674165,108.39558469,129.22,129.18,27.59558469]
["bitfinex","SOLUSD",1744650674361,108.39558469,129.22,129.17,27.59558469]
["bitfinex","SOLUSD",1744650674562,88.5392,129.22,129.18,27.59558469]
["bitfinex","SOLUSD",1744650674859,88.5392,129.22,129.19,27.59558469]
["bitfinex","SOLUSD",1744650675170,26.0,129.23,129.2,27.59558469]
["bitfinex","SOLUSD",1744650675561,26.0,129.23,129.19,27.59558469]
["bitfinex","SOLUSD",1744650675769,53.59558469,129.22,129.18,27.59558469]
["bitfinex","SOLUSD",1744650675973,26.0,129.22,129.18,27.59558469]
["bitfinex","SOLUSD",1744650676179,26.0,129.22,129.19,27.59558469]
["bitfinex","SOLUSD",1744650676381,26.0,129.22,129.18,27.59558469]
["bitfinex","SOLUSD",1744650676588,7.7393,129.21,129.18,27.59558469]
["bitfinex","SOLUSD",1744650676765,33.7389,129.22,129.18,27.59558469]
["bitfinex","SOLUSD",1744650677378,33.7389,129.22,129.16,0.063]
["bitfinex","SOLUSD",1744650677581,27.59558469,129.19,129.16,0.063]
["bitfinex","SOLUSD",1744650678686,35.33648469,129.19,129.16,0.063]
["bitfinex","SOLUSD",1744650679181,35.33568469,129.2,129.16,27.65858469]
["bitfinex","SOLUSD",1744650679388,15.9595,129.21,129.17,27.59558469]
["bitfinex","SOLUSD",1744650679583,100.1442,129.24,129.19,27.59558469]
["bitfinex","SOLUSD",1744650679880,7.7384,129.23,129.2,27.59558469]
["bitfinex","SOLUSD",1744650680067,108.39558469,129.24,129.2,27.59558469]
["bitfinex","SOLUSD",1744650680068,88.5378,129.24,129.2,27.59558469]
["bitfinex","SOLUSD",1744650680268,88.5378,129.24,129.21,27.59558469]
["bitfinex","SOLUSD",1744650680488,88.5378,129.24,129.2,27.59558469]
["bitfinex","SOLUSD",1744650680785,80.8,129.24,129.23,27.59558469]
["bitfinex","SOLUSD",1744650680965,7.7351,129.28,129.23,27.59558469]
["bitfinex","SOLUSD",1744650681166,7.7351,129.28,129.26,27.59558469]
["bitfinex","SOLUSD",1744650681374,96.7848,129.29,129.27,27.59558469]
["bitfinex","SOLUSD",1744650681577,96.7848,129.29,129.24,27.59558469]
["bitfinex","SOLUSD",1744650681578,0.03,129.29,129.28,27.59558469]
["bitfinex","SOLUSD",1744650681979,0.03,129.29,129.28,46.9560414]
["bitfinex","SOLUSD",1744650682189,0.03,129.29,129.28,27.87990783]
["bitfinex","SOLUSD",1744650682691,0.03,129.29,129.28,35.61500783]
["bitfinex","SOLUSD",1744650682990,0.03,129.3,129.28,69.29100077]
["bitfinex","SOLUSD",1744650683288,0.03,129.3,129.29,55.19116938]
["bitfinex","SOLUSD",1744650683684,0.03,129.3,129.29,55.47549252]
["bitfinex","SOLUSD",1744650684266,0.03,129.3,129.29,74.55162609]
["bitfinex","SOLUSD",1744650684890,0.03,129.3,129.29,82.28612609]
["bitfinex","SOLUSD",1744650685462,0.03,129.31,129.3,18.64964886]
["bitfinex","SOLUSD",1744650685870,0.03,129.32,129.31,0.42648471]
["bitfinex","SOLUSD",1744650686069,0.03,129.34,129.33,0.42648471]
["bitfinex","SOLUSD",1744650686283,0.03,129.38,129.35,19.36045671]
["bitfinex","SOLUSD",1744650686480,0.03,129.38,129.35,74.55162609]
["bitfinex","SOLUSD",1744650686882,0.03,129.38,129.35,82.28252609]
["bitfinex","SOLUSD",1744650687071,0.03,129.38,129.37,44.64964886]
["bitfinex","SOLUSD",1744650687280,0.03,129.38,129.37,80.27603355]
["bitfinex","SOLUSD",1744650687475,0.03,129.38,129.37,61.91070783]
["bitfinex","SOLUSD",1744650687675,0.03,129.38,129.37,62.33719254]
["bitfinex","SOLUSD",1744650688071,0.03,129.38,129.37,61.62638469]
["bitfinex","SOLUSD",1744650688370,0.03,129.38,129.37,27.59558469]
["bitfinex","SOLUSD",1744650690872,0.03,129.38,129.36,27.59558469]
["bitfinex","SOLUSD",1744650691286,0.03,129.38,129.35,7.7309]
["bitfinex","SOLUSD",1744650691491,0.03,129.38,129.36,27.59558469]
["bitfinex","SOLUSD",1744650691689,0.03,129.41,129.4,0.42648471]
["bitfinex","SOLUSD",1744650691893,0.03,129.41,129.4,28.30639254]
["bitfinex","SOLUSD",1744650692102,0.03,129.41,129.4,36.03429254]
["bitfinex","SOLUSD",1744650692498,0.03,129.41,129.4,27.59558469]
["bitfinex","SOLUSD",1744650696198,0.03,129.41,129.4,35.32348469]
["bitfinex","SOLUSD",1744650699503,0.03,129.41,129.4,36.03429254]
["bitfinex","SOLUSD",1744650702189,0.03,129.41,129.38,19.3224]
["bitfinex","SOLUSD",1744650702190,0.03,129.41,129.36,35.81558469]
["bitfinex","SOLUSD",1744650702510,27.59558469,129.4,129.36,27.59558469]
["bitfinex","SOLUSD",1744650702704,0.03,129.41,129.37,27.59558469]
["bitfinex","SOLUSD",1744650703007,27.59558469,129.4,129.36,27.59558469]
["bitfinex","SOLUSD",1744650703195,0.03,129.41,129.36,27.59558469]
["bitfinex","SOLUSD",1744650703528,0.03,129.41,129.39,27.59558469]
["bitfinex","SOLUSD",1744650703803,0.03,129.41,129.4,28.0220694]
["bitfinex","SOLUSD",1744650704006,0.03,129.41,129.4,28.30639254]
["bitfinex","SOLUSD",1744650704592,0.03,129.41,129.4,36.03429254]
["bitfinex","SOLUSD",1744650704895,0.03,129.41,129.4,27.59558469]
["bitfinex","SOLUSD",1744650705596,0.03,129.41,129.39,27.59558469]
["bitfinex","SOLUSD",1744650706508,0.03,129.41,129.4,27.59558469]
["bitfinex","SOLUSD",1744650706719,0.03,129.41,129.38,27.59558469]
["bitfinex","SOLUSD",1744650707211,0.03,129.41,129.36,8.48432314]
["bitfinex","SOLUSD",1744650707212,27.59558469,129.4,129.36,27.59558469]
["bitfinex","SOLUSD",1744650707785,27.62558469,129.41,129.36,27.59558469]
["bitfinex","SOLUSD",1744650707985,0.03,129.41,129.37,27.59558469]
["bitfinex","SOLUSD",1744650708935,7.7573,129.41,129.37,27.59558469]
["bitfinex","SOLUSD",1744650709590,35.35288469,129.41,129.36,27.59558469]
["bitfinex","SOLUSD",1744650709795,35.35288469,129.41,129.35,7.7308]
["bitfinex","SOLUSD",1744650710115,35.35288469,129.41,129.36,27.59558469]
["bitfinex","SOLUSD",1744650710286,7.7573,129.41,129.37,27.59558469]
["bitfinex","SOLUSD",1744650710714,0.03,129.41,129.37,27.59558469]
["bitfinex","SOLUSD",1744650710892,27.62558469,129.41,129.36,27.59558469]
["bitfinex","SOLUSD",1744650711099,0.03,129.41,129.36,27.59558469]
["bitfinex","SOLUSD",1744650711299,27.62558469,129.41,129.36,27.59558469]
["bitfinex","SOLUSD",1744650712818,7.7279,129.4,129.35,7.7307]
["bitfinex","SOLUSD",1744650713017,7.7279,129.4,129.36,27.59558469]
["bitfinex","SOLUSD",1744650713399,7.7575,129.41,129.37,27.59558469]
["bitfinex","SOLUSD",1744650713717,0.03,129.41,129.37,27.59558469]
["bitfinex","SOLUSD",1744650713905,0.03,129.41,129.39,27.59558469]
["bitfinex","SOLUSD",1744650714295,0.03,129.41,129.37,27.59558469]
["bitfinex","SOLUSD",1744650714495,7.7574,129.41,129.38,27.59558469]
["bitfinex","SOLUSD",1744650714795,7.7574,129.41,129.36,0.56864628]
["bitfinex","SOLUSD",1744650714796,7.7574,129.41,129.37,27.59558469]
["bitfinex","SOLUSD",1744650715417,0.03,129.41,129.37,35.32498469]
["bitfinex","SOLUSD",1744650715597,0.03,129.41,129.38,27.59558469]
["bitfinex","SOLUSD",1744650716188,0.03,129.41,129.4,27.59558469]
["bitfinex","SOLUSD",1744650716708,0.03,129.41,129.37,7.7294]
["bitfinex","SOLUSD",1744650716916,0.03,129.41,129.39,27.59558469]
["bitfinex","SOLUSD",1744650717935,0.03,129.41,129.38,35.32418469]
["bitfinex","SOLUSD",1744650718228,0.03,129.41,129.39,27.59558469]
["bitfinex","SOLUSD",1744650719014,27.62558469,129.41,129.35,27.59558469]
["bitfinex","SOLUSD",1744650719311,0.03,129.41,129.37,27.59558469]
["bitfinex","SOLUSD",1744650719500,0.03,129.41,129.38,27.59558469]
["bitfinex","SOLUSD",1744650720308,0.03,129.41,129.39,27.59558469]
["bitfinex","SOLUSD",1744650720499,0.03,129.41,129.38,27.59558469]
["bitfinex","SOLUSD",1744650720692,0.03,129.41,129.39,27.59558469]
["bitfinex","SOLUSD",1744650721128,0.03,129.41,129.4,27.59558469]
["bitfinex","SOLUSD",1744650721490,0.03,129.41,129.39,27.59558469]
["bitfinex","SOLUSD",1744650722110,0.03,129.41,129.4,27.59558469]
["bitfinex","SOLUSD",1744650722412,0.03,129.41,129.4,28.30639254]
["bitfinex","SOLUSD",1744650722623,0.03,129.41,129.4,27.59558469]
["bitfinex","SOLUSD",1744650722825,0.03,129.41,129.36,7.73]
["bitfinex","SOLUSD",1744650722990,35.35298469,129.41,129.36,27.59558469]
["bitfinex","SOLUSD",1744650723196,0.03,129.41,129.38,27.59558469]
["bitfinex","SOLUSD",1744650723404,0.03,129.41,129.39,27.59558469]
["bitfinex","SOLUSD",1744650723613,0.03,129.41,129.37,27.59558469]
["bitfinex","SOLUSD",1744650723821,35.35298469,129.41,129.37,27.59558469]
["bitfinex","SOLUSD",1744650724115,27.59558469,129.4,129.35,27.59558469]
["bitfinex","SOLUSD",1744650724921,27.59558469,129.37,129.31,0.063]
["bitfinex","SOLUSD",1744650725110,27.59558469,129.34,129.31,0.063]
["bitfinex","SOLUSD",1744650725315,35.32678469,129.35,129.31,0.063]
["bitfinex","SOLUSD",1744650725615,27.59558469,129.37,129.32,27.59558469]
["bitfinex","SOLUSD",1744650725794,27.59558469,129.36,129.31,35.39178469]
["bitfinex","SOLUSD",1744650726203,27.59558469,129.36,129.32,27.59558469]
["bitfinex","SOLUSD",1744650726403,27.59558469,129.36,129.31,7.7961]
["bitfinex","SOLUSD",1744650726612,27.59558469,129.33,129.31,0.063]
["bitfinex","SOLUSD",1744650727009,27.59558469,129.34,129.31,0.063]
["bitfinex","SOLUSD",1744650727322,26.74394886,129.36,129.31,0.063]
["bitfinex","SOLUSD",1744650727323,7.731,129.35,129.31,27.65858469]
["bitfinex","SOLUSD",1744650727522,35.32658469,129.35,129.31,0.063]
["bitfinex","SOLUSD",1744650727818,27.59558469,129.34,129.31,0.063]
["bitfinex","SOLUSD",1744650729117,7.7297,129.38,129.33,27.59558469]
["bitfinex","SOLUSD",1744650729297,7.7297,129.38,129.32,35.32798469]
["bitfinex","SOLUSD",1744650729298,27.59558469,129.37,129.32,35.32798469]
["bitfinex","SOLUSD",1744650729493,27.59558469,129.37,129.32,27.59558469]
["bitfinex","SOLUSD",1744650730518,27.59558469,129.37,129.33,27.59558469]
["bitfinex","SOLUSD",1744650731099,35.32528469,129.38,129.33,27.59558469]
["bitfinex","SOLUSD",1744650731304,96.7287,129.39,129.35,27.59558469]
["bitfinex","SOLUSD",1744650731516,124.32428469,129.39,129.34,27.59558469]
["bitfinex","SOLUSD",1744650732027,96.7287,129.39,129.35,27.59558469]
["bitfinex","SOLUSD",1744650732322,124.32428469,129.39,129.33,7.7321]
["bitfinex","SOLUSD",1744650732516,27.59558469,129.38,129.33,27.59558469]
["bitfinex","SOLUSD",1744650732714,96.7287,129.39,129.33,27.59558469]
["bitfinex","SOLUSD",1744650733020,27.59558469,129.38,129.33,27.59558469]
["bitfinex","SOLUSD",1744650733529,8.2,129.39,129.35,27.59558469]
["bitfinex","SOLUSD",1744650733728,8.2,129.39,129.36,27.59558469]
["bitfinex","SOLUSD",1744650734022,43.52428469,129.39,129.34,27.59558469]
["bitfinex","SOLUSD",1744650734427,43.52428469,129.39,129.34,35.32708469]
["bitfinex","SOLUSD",1744650734623,27.59558469,129.38,129.33,27.59558469]
["bitfinex","SOLUSD",1744650735124,7.7287,129.39,129.35,27.59558469]
["bitfinex","SOLUSD",1744650735324,27.59558469,129.38,129.33,27.59558469]
["bitfinex","SOLUSD",1744650735510,27.59558469,129.37,129.32,27.59558469]
["bitfinex","SOLUSD",1744650735706,27.59558469,129.36,129.31,37.05388469]
["bitfinex","SOLUSD",1744650736016,35.77558469,129.38,129.33,27.59558469]
["bitfinex","SOLUSD",1744650736413,7.7297,129.37,129.33,27.59558469]
["bitfinex","SOLUSD",1744650736614,15.9092,129.38,129.34,27.59558469]
["bitfinex","SOLUSD",1744650737009,80.8,129.4,129.37,27.59558469]
["bitfinex","SOLUSD",1744650737226,80.8,129.4,129.34,6.2247]
["bitfinex","SOLUSD",1744650737414,0.03,129.41,129.37,27.59558469]
["bitfinex","SOLUSD",1744650737608,0.03,129.41,129.38,27.59558469]
["bitfinex","SOLUSD",1744650737813,0.03,129.41,129.4,27.59558469]
["bitfinex","SOLUSD",1744650738626,0.03,129.41,129.4,35.32348469]
["bitfinex","SOLUSD",1744650738932,0.03,129.41,129.4,35.07348469]
["bitfinex","SOLUSD",1744650739337,0.03,129.41,129.4,27.34558469]
["bitfinex","SOLUSD",1744650739922,0.03,129.41,129.4,35.07348469]
["bitfinex","SOLUSD",1744650740326,0.03,129.41,129.4,35.78429254]
["bitfinex","SOLUSD",1744650740721,0.03,129.41,129.4,54.4339414]
["bitfinex","SOLUSD",1744650740921,0.063,129.42,129.41,19.36045671]
["bitfinex","SOLUSD",1744650741114,0.063,129.42,129.41,74.55162609]
["bitfinex","SOLUSD",1744650742011,0.03,129.44,129.43,44.64964886]
["bitfinex","SOLUSD",1744650742215,0.03,129.44,129.43,72.24523355]
["bitfinex","SOLUSD",1744650742416,0.03,129.44,129.43,54.30639254]
["bitfinex","SOLUSD",1744650742822,0.03,129.44,129.43,62.03249254]
["bitfinex","SOLUSD",1744650743819,0.03,129.44,129.43,82.2425414]
["bitfinex","SOLUSD",1744650746347,0.03,129.44,129.43,63.59289254]
["bitfinex","SOLUSD",1744650747648,0.03,129.46,129.44,0.71080785]
["bitfinex","SOLUSD",1744650747855,0.03,129.54,129.48,26.0]
["bitfinex","SOLUSD",1744650748146,0.03,129.54,129.52,27.59558469]
["bitfinex","SOLUSD",1744650748331,0.03,129.54,129.5,27.59558469]
["bitfinex","SOLUSD",1744650748646,0.03,129.54,129.53,27.59558469]
["bitfinex","SOLUSD",1744650749319,0.03,129.54,129.5,1.6559]
["bitfinex","SOLUSD",1744650749640,0.03,129.54,129.53,27.59558469]
["bitfinex","SOLUSD",1744650751329,0.03,129.54,129.5,1.6559]
["bitfinex","SOLUSD",1744650751533,0.03,129.54,129.49,26.0]
["bitfinex","SOLUSD",1744650751732,0.03,129.54,129.47,9.55862314]
["bitfinex","SOLUSD",1744650751733,7.7202,129.53,129.47,9.55862314]
["bitfinex","SOLUSD",1744650751934,7.7202,129.53,129.49,27.59558469]
["bitfinex","SOLUSD",1744650752439,35.34538469,129.54,129.5,27.59558469]
["bitfinex","SOLUSD",1744650752645,7.7498,129.54,129.5,27.59558469]
["bitfinex","SOLUSD",1744650753544,7.7498,129.54,129.51,27.59558469]
["bitfinex","SOLUSD",1744650753847,0.03,129.54,129.53,27.59558469]
["bitfinex","SOLUSD",1744650756126,0.03,129.54,129.52,27.59558469]
["bitfinex","SOLUSD",1744650756347,0.03,129.54,129.5,27.59558469]
["bitfinex","SOLUSD",1744650756533,0.03,129.54,129.51,27.59558469]
["bitfinex","SOLUSD",1744650757654,7.7496,129.54,129.52,27.59558469]
["bitfinex","SOLUSD",1744650757846,0.03,129.54,129.52,27.59558469]
["bitfinex","SOLUSD",1744650758958,0.03,129.54,129.53,27.59558469]
["bitfinex","SOLUSD",1744650759543,0.03,129.54,129.52,27.59558469]
["bitfinex","SOLUSD",1744650759861,0.03,129.54,129.53,27.59558469]
["bitfinex","SOLUSD",1744650760729,0.03,129.54,129.53,36.02659254]
["bitfinex","SOLUSD",1744650761154,0.03,129.54,129.53,35.31578469]
["bitfinex","SOLUSD",1744650761759,0.03,129.54,129.53,27.59558469]
["bitfinex","SOLUSD",1744650761943,0.03,129.54,129.53,35.31578469]
["bitfinex","SOLUSD",1744650762145,0.03,129.54,129.53,27.59558469]
["bitfinex","SOLUSD",1744650762560,0.03,129.54,129.53,35.31578469]
["bitfinex","SOLUSD",1744650762941,99.44964886,129.53,129.43,27.0411]
["bitfinex","SOLUSD",1744650763170,27.59558469,129.44,129.41,0.063]
["bitfinex","SOLUSD",1744650763342,27.59558469,129.43,129.41,0.063]
["bitfinex","SOLUSD",1744650763532,27.59558469,129.46,129.41,27.65858469]
["bitfinex","SOLUSD",1744650763737,33.59568469,129.47,129.42,27.59558469]
["bitfinex","SOLUSD",1744650764150,27.59558469,129.46,129.41,27.65858469]
["bitfinex","SOLUSD",1744650764746,35.32028469,129.46,129.41,27.65858469]
["bitfinex","SOLUSD",1744650764948,7.7247,129.46,129.42,27.59558469]
["bitfinex","SOLUSD",1744650765340,35.31958469,129.47,129.42,27.59558469]
["bitfinex","SOLUSD",1744650765557,35.31958469,129.47,129.43,27.59558469]
["bitfinex","SOLUSD",1744650765753,35.31958469,129.47,129.42,27.59558469]
["bitfinex","SOLUSD",1744650765972,35.31958469,129.47,129.41,0.63164628]
["bitfinex","SOLUSD",1744650766139,8.16,129.48,129.44,27.59558469]
["bitfinex","SOLUSD",1744650766341,41.68568469,129.5,129.45,27.59558469]
["bitfinex","SOLUSD",1744650766554,27.59558469,129.49,129.45,27.59558469]
["bitfinex","SOLUSD",1744650766749,35.31778469,129.5,129.45,27.59558469]
["bitfinex","SOLUSD",1744650766956,27.59558469,129.49,129.44,27.59558469]
["bitfinex","SOLUSD",1744650767261,27.59558469,129.49,129.45,27.59558469]
["bitfinex","SOLUSD",1744650767961,35.31838469,129.49,129.44,27.59558469]
["bitfinex","SOLUSD",1744650768863,27.59558469,129.47,129.43,27.59558469]
["bitfinex","SOLUSD",1744650769266,7.7228,129.49,129.44,27.59558469]
["bitfinex","SOLUSD",1744650769267,27.59558469,129.48,129.44,27.59558469]
["bitfinex","SOLUSD",1744650770070,27.59558469,129.49,129.44,35.32098469]
["bitfinex","SOLUSD",1744650770251,27.59558469,129.49,129.45,27.59558469]
["bitfinex","SOLUSD",1744650770562,27.59558469,129.49,129.44,35.32098469]
["bitfinex","SOLUSD",1744650771257,35.31828469,129.49,129.44,35.32098469]
["bitfinex","SOLUSD",1744650771455,27.59558469,129.51,129.47,27.59558469]
["bitfinex","SOLUSD",1744650771647,27.59558469,129.51,129.46,27.59558469]
["bitfinex","SOLUSD",1744650771848,88.96,129.53,129.49,27.59558469]
["bitfinex","SOLUSD",1744650772164,80.8,129.53,129.5,27.59558469]
["bitfinex","SOLUSD",1744650772360,0.03,129.54,129.52,27.59558469]
["bitfinex","SOLUSD",1744650772746,0.03,129.54,129.51,27.59558469]
["bitfinex","SOLUSD",1744650773766,0.03,129.54,129.51,35.31698469]
["bitfinex","SOLUSD",1744650773969,0.03,129.54,129.51,27.59558469]
["bitfinex","SOLUSD",1744650774961,27.59558469,129.52,129.48,27.59558469]
["bitfinex","SOLUSD",1744650775270,27.59558469,129.51,129.46,35.31958469]
["bitfinex","SOLUSD",1744650775655,27.59558469,129.51,129.47,27.59558469]
["bitfinex","SOLUSD",1744650775656,35.31718469,129.51,129.47,27.59558469]
["bitfinex","SOLUSD",1744650776046,0.03,129.54,129.5,46.52955669]
["bitfinex","SOLUSD",1744650776247,0.03,129.54,129.53,27.59558469]
["bitfinex","SOLUSD",1744650776454,0.03,129.54,129.53,46.9560414]
["bitfinex","SOLUSD",1744650776671,0.03,129.6,129.53,46.9560414]
["bitfinex","SOLUSD",1744650776672,0.03,129.6,129.58,27.59558469]
["bitfinex","SOLUSD",1744650776975,0.03,129.6,129.56,27.59558469]
["bitfinex","SOLUSD",1744650777155,27.62558469,129.6,129.55,27.59558469]
["bitfinex","SOLUSD",1744650777360,0.03,129.6,129.55,27.59558469]
["bitfinex","SOLUSD",1744650777672,27.62558469,129.6,129.55,35.31428469]
["bitfinex","SOLUSD",1744650777870,27.62558469,129.6,129.56,27.59558469]
["bitfinex","SOLUSD",1744650777871,0.03,129.6,129.56,27.59558469]
["bitfinex","SOLUSD",1744650778068,27.59558469,129.58,129.54,27.59558469]
["bitfinex","SOLUSD",1744650778378,27.59558469,129.59,129.54,27.59558469]
["bitfinex","SOLUSD",1744650779652,35.34168469,129.6,129.55,27.59558469]
["bitfinex","SOLUSD",1744650779853,27.59558469,129.59,129.55,27.59558469]
["bitfinex","SOLUSD",1744650780159,27.62558469,129.6,129.55,27.59558469]
["bitfinex","SOLUSD",1744650780567,27.59558469,129.59,129.54,7.719]
["bitfinex","SOLUSD",1744650780754,27.59558469,129.58,129.53,27.59558469]
["bitfinex","SOLUSD",1744650781464,27.59558469,129.57,129.52,35.31638469]
["bitfinex","SOLUSD",1744650781688,27.59558469,129.55,129.51,7.7211]
["bitfinex","SOLUSD",1744650781856,27.59558469,129.54,129.5,27.59558469]
["bitfinex","SOLUSD",1744650782182,27.59558469,129.55,129.5,27.59558469]
["bitfinex","SOLUSD",1744650782352,27.59558469,129.55,129.5,35.31748469]
["bitfinex","SOLUSD",1744650782775,27.59558469,129.54,129.5,7.7219]
["bitfinex","SOLUSD",1744650782954,27.59558469,129.54,129.49,35.31788469]
["bitfinex","SOLUSD",1744650783154,27.59558469,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1744650783455,27.59558469,129.48,129.44,27.59558469]
["bitfinex","SOLUSD",1744650783666,27.59558469,129.48,129.43,27.59558469]
["bitfinex","SOLUSD",1744650783863,27.59558469,129.48,129.44,35.32088469]
["bitfinex","SOLUSD",1744650784261,27.59558469,129.49,129.44,35.32088469]
["bitfinex","SOLUSD",1744650784461,27.59558469,129.5,129.45,27.59558469]
["bitfinex","SOLUSD",1744650784668,27.59558469,129.49,129.45,27.59558469]
["bitfinex","SOLUSD",1744650784870,27.59558469,129.49,129.44,35.32088469]
["bitfinex","SOLUSD",1744650785066,27.59558469,129.5,129.45,27.59558469]
["bitfinex","SOLUSD",1744650785678,35.31718469,129.51,129.46,35.31978469]
["bitfinex","SOLUSD",1744650785875,35.31648469,129.52,129.47,27.59558469]
["bitfinex","SOLUSD",1744650786256,116.55558469,129.53,129.49,27.59558469]
["bitfinex","SOLUSD",1744650786583,116.55558469,129.53,129.46,7.7242]
["bitfinex","SOLUSD",1744650786584,80.8,129.53,129.5,27.59558469]
["bitfinex","SOLUSD",1744650786775,6.5376,129.56,129.51,27.59558469]
["bitfinex","SOLUSD",1744650786969,27.59558469,129.55,129.51,27.59558469]
["bitfinex","SOLUSD",1744650787171,27.59558469,129.55,129.47,0.42648471]
["bitfinex","SOLUSD",1744650787172,27.59558469,129.55,129.5,27.59558469]
["bitfinex","SOLUSD",1744650787370,27.59558469,129.53,129.46,27.0351]
["bitfinex","SOLUSD",1744650787570,27.59558469,129.52,129.48,27.59558469]
["bitfinex","SOLUSD",1744650787769,27.59558469,129.52,129.47,27.59558469]
["bitfinex","SOLUSD",1744650787971,35.31658469,129.52,129.47,35.31928469]
["bitfinex","SOLUSD",1744650788169,35.31658469,129.52,129.48,27.59558469]
["bitfinex","SOLUSD",1744650788376,35.31658469,129.52,129.47,27.59558469]
["bitfinex","SOLUSD",1744650789262,35.31658469,129.52,129.46,7.7241]
["bitfinex","SOLUSD",1744650789263,27.59558469,129.51,129.46,27.59558469]
["bitfinex","SOLUSD",1744650789972,35.31738469,129.51,129.46,27.59558469]
["bitfinex","SOLUSD",1744650790483,27.59558469,129.5,129.45,27.59558469]
["bitfinex","SOLUSD",1744650790667,27.59558469,129.49,129.44,27.65858469]
["bitfinex","SOLUSD",1744650790867,27.59558469,129.49,129.45,27.59558469]
["bitfinex","SOLUSD",1744650791070,27.59558469,129.48,129.44,0.063]
["bitfinex","SOLUSD",1744650791269,27.59558469,129.48,129.44,35.38398469]
["bitfinex","SOLUSD",1744650791468,27.59558469,129.49,129.44,35.38398469]
["bitfinex","SOLUSD",1744650791686,27.59558469,129.48,129.44,27.65858469]
["bitfinex","SOLUSD",1744650791860,115.9853,129.51,129.44,0.063]
["bitfinex","SOLUSD",1744650791861,27.59558469,129.47,129.44,0.063]
["bitfinex","SOLUSD",1744650792187,27.59558469,129.46,129.44,0.063]
["bitfinex","SOLUSD",1744650792391,35.31988469,129.47,129.44,0.063]
["bitfinex","SOLUSD",1744650792579,27.59558469,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744650792766,72.24523355,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744650792973,72.9560414,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744650793174,72.24523355,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744650793492,26.0,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744650793672,35.75558469,129.46,129.44,0.063]
["bitfinex","SOLUSD",1744650794080,8.16,129.46,129.44,0.063]
["bitfinex","SOLUSD",1744650794285,43.48018469,129.46,129.44,0.063]
["bitfinex","SOLUSD",1744650794587,35.32018469,129.46,129.44,0.063]
["bitfinex","SOLUSD",1744650794780,6.5371,129.49,129.44,27.65858469]
["bitfinex","SOLUSD",1744650794976,35.31758469,129.5,129.46,27.59558469]
["bitfinex","SOLUSD",1744650795181,35.31758469,129.5,129.45,27.59558469]
["bitfinex","SOLUSD",1744650795496,27.59558469,129.49,129.44,0.063]
["bitfinex","SOLUSD",1744650795703,35.31758469,129.5,129.45,27.59558469]
["bitfinex","SOLUSD",1744650796002,35.31928469,129.48,129.44,0.063]
["bitfinex","SOLUSD",1744650796178,7.7237,129.48,129.45,27.59558469]
["bitfinex","SOLUSD",1744650796365,35.31778469,129.5,129.46,27.59558469]
["bitfinex","SOLUSD",1744650796570,27.59558469,129.51,129.47,27.59558469]
["bitfinex","SOLUSD",1744650796999,27.59558469,129.51,129.46,27.59558469]
["bitfinex","SOLUSD",1744650797201,35.75558469,129.52,129.48,27.59558469]
["bitfinex","SOLUSD",1744650797688,35.75558469,129.52,129.47,27.59558469]
["bitfinex","SOLUSD",1744650798071,43.47648469,129.52,129.48,27.59558469]
["bitfinex","SOLUSD",1744650798288,27.59558469,129.51,129.45,7.7247]
["bitfinex","SOLUSD",1744650798489,43.47648469,129.52,129.47,27.59558469]
["bitfinex","SOLUSD",1744650798695,43.47648469,129.52,129.48,27.59558469]
["bitfinex","SOLUSD",1744650799173,88.5202,129.53,129.49,27.59558469]
["bitfinex","SOLUSD",1744650799369,116.11578469,129.53,129.48,27.59558469]
["bitfinex","SOLUSD",1744650799568,88.5202,129.53,129.49,27.59558469]
["bitfinex","SOLUSD",1744650799776,116.11578469,129.53,129.49,27.59558469]
["bitfinex","SOLUSD",1744650799994,27.59558469,129.51,129.47,27.59558469]
["bitfinex","SOLUSD",1744650800198,35.31758469,129.51,129.47,27.59558469]
["bitfinex","SOLUSD",1744650800575,35.31758469,129.51,129.46,27.59558469]
["bitfinex","SOLUSD",1744650800800,27.59558469,129.5,129.44,0.063]
["bitfinex","SOLUSD",1744650800978,27.59558469,129.5,129.45,27.59558469]
["bitfinex","SOLUSD",1744650801892,27.59558469,129.48,129.44,27.65858469]
["bitfinex","SOLUSD",1744650802100,7.7237,129.47,129.44,27.65858469]
["bitfinex","SOLUSD",1744650802515,7.7237,129.47,129.44,0.063]
["bitfinex","SOLUSD",1744650803307,35.31898469,129.48,129.44,27.65858469]
["bitfinex","SOLUSD",1744650803524,7.7234,129.48,129.44,27.65858469]
["bitfinex","SOLUSD",1744650804220,35.31838469,129.49,129.45,27.59558469]
["bitfinex","SOLUSD",1744650804719,7.722,129.5,129.45,27.59558469]
["bitfinex","SOLUSD",1744650804892,35.31758469,129.5,129.45,27.59558469]
["bitfinex","SOLUSD",1744650805508,35.31758469,129.5,129.46,27.59558469]
["bitfinex","SOLUSD",1744650805792,8.16,129.51,129.47,27.59558469]
["bitfinex","SOLUSD",1744650806198,8.16,129.51,129.48,27.59558469]
["bitfinex","SOLUSD",1744650806402,88.5204,129.53,129.49,27.59558469]
["bitfinex","SOLUSD",1744650807298,80.8,129.53,129.5,27.59558469]
["bitfinex","SOLUSD",1744650807500,80.8,129.53,129.5,35.31758469]
["bitfinex","SOLUSD",1744650807705,35.31458469,129.55,129.5,35.31758469]
["bitfinex","SOLUSD",1744650807904,7.719,129.55,129.51,27.59558469]
["bitfinex","SOLUSD",1744650808307,7.719,129.55,129.49,7.7224]
["bitfinex","SOLUSD",1744650808617,7.719,129.55,129.51,27.59558469]
["bitfinex","SOLUSD",1744650808793,8.16,129.56,129.53,27.59558469]
["bitfinex","SOLUSD",1744650809305,80.8,129.57,129.53,35.31558469]
["bitfinex","SOLUSD",1744650809511,80.8,129.57,129.54,27.59558469]
["bitfinex","SOLUSD",1744650809810,80.8,129.57,129.53,35.31558469]
["bitfinex","SOLUSD",1744650810406,88.5179,129.57,129.53,35.31558469]
["bitfinex","SOLUSD",1744650810818,27.59558469,129.55,129.5,7.722]
["bitfinex","SOLUSD",1744650810992,27.59558469,129.56,129.5,7.722]
["bitfinex","SOLUSD",1744650811197,116.11348469,129.57,129.52,27.59558469]
["bitfinex","SOLUSD",1744650812215,27.59558469,129.56,129.51,27.59558469]
["bitfinex","SOLUSD",1744650813214,27.59558469,129.53,129.48,7.8372]
["bitfinex","SOLUSD",1744650813411,27.59558469,129.51,129.47,27.59558469]
["bitfinex","SOLUSD",1744650813611,27.59558469,129.51,129.45,27.59558469]
["bitfinex","SOLUSD",1744650813612,35.31818469,129.49,129.45,27.59558469]
["bitfinex","SOLUSD",1744650814315,35.31778469,129.5,129.45,27.59558469]
["bitfinex","SOLUSD",1744650815217,7.7222,129.5,129.46,27.59558469]
["bitfinex","SOLUSD",1744650815409,7.7222,129.5,129.47,27.59558469]
["bitfinex","SOLUSD",1744650815610,7.7222,129.5,129.46,27.59558469]
["bitfinex","SOLUSD",1744650816199,7.7215,129.51,129.47,27.59558469]
["bitfinex","SOLUSD",1744650816508,108.39558469,129.52,129.48,27.59558469]
["bitfinex","SOLUSD",1744650816509,88.5209,129.52,129.48,27.59558469]
["bitfinex","SOLUSD",1744650817220,88.5209,129.52,129.49,27.59558469]
["bitfinex","SOLUSD",1744650817623,43.47538469,129.54,129.49,35.31778469]
["bitfinex","SOLUSD",1744650817920,43.47538469,129.54,129.51,27.59558469]
["bitfinex","SOLUSD",1744650817921,15.8798,129.54,129.51,27.59558469]
["bitfinex","SOLUSD",1744650818104,8.16,129.54,129.52,27.59558469]
["bitfinex","SOLUSD",1744650818303,7.7192,129.55,129.52,27.59558469]
["bitfinex","SOLUSD",1744650818706,7.7187,129.56,129.52,27.59558469]
["bitfinex","SOLUSD",1744650818921,7.7187,129.56,129.54,27.59558469]
["bitfinex","SOLUSD",1744650819318,88.518,129.57,129.54,27.59558469]
["bitfinex","SOLUSD",1744650819503,80.8,129.57,129.54,27.59558469]
["bitfinex","SOLUSD",1744650820429,88.5179,129.57,129.54,27.59558469]
["bitfinex","SOLUSD",1744650821798,80.8,129.57,129.54,27.59558469]
["bitfinex","SOLUSD",1744650822825,79.266,129.57,129.54,27.59558469]
["bitfinex","SOLUSD",1744650823125,86.9839,129.57,129.54,27.59558469]
["bitfinex","SOLUSD",1744650824408,114.57948469,129.57,129.51,15.4476]
["bitfinex","SOLUSD",1744650824721,86.9839,129.57,129.53,27.59558469]
["bitfinex","SOLUSD",1744650826014,79.266,129.57,129.53,27.59558469]
["bitfinex","SOLUSD",1744650826215,79.266,129.57,129.54,27.59558469]
["bitfinex","SOLUSD",1744650826731,7.7167,129.59,129.56,27.59558469]
["bitfinex","SOLUSD",1744650828614,7.7167,129.59,129.55,27.59558469]
["bitfinex","SOLUSD",1744650829517,7.7167,129.59,129.56,27.59558469]
["bitfinex","SOLUSD",1744650829716,0.03,129.6,129.58,27.59558469]
["bitfinex","SOLUSD",1744650830730,0.03,129.6,129.57,27.59558469]
["bitfinex","SOLUSD",1744650830928,27.59558469,129.59,129.54,27.59558469]
["bitfinex","SOLUSD",1744650831229,27.62558469,129.6,129.56,27.59558469]
["bitfinex","SOLUSD",1744650831404,0.03,129.6,129.56,27.59558469]
["bitfinex","SOLUSD",1744650831608,0.03,129.6,129.57,27.59558469]
["bitfinex","SOLUSD",1744650832125,0.03,129.6,129.58,27.59558469]
["bitfinex","SOLUSD",1744650832720,0.03,129.6,129.58,35.31248469]
["bitfinex","SOLUSD",1744650832926,0.03,129.6,129.59,27.59558469]
["bitfinex","SOLUSD",1744650834056,0.03,129.63,129.61,0.71080785]
["bitfinex","SOLUSD",1744650834344,0.03,129.63,129.61,27.59558469]
["bitfinex","SOLUSD",1744650834846,0.03,129.63,129.6,7.7157]
["bitfinex","SOLUSD",1744650835015,0.03,129.63,129.61,27.59558469]
["bitfinex","SOLUSD",1744650835412,0.03,129.63,129.59,27.59558469]
["bitfinex","SOLUSD",1744650835737,27.62558469,129.63,129.59,27.59558469]
["bitfinex","SOLUSD",1744650836120,27.59558469,129.62,129.57,36.82168469]
["bitfinex","SOLUSD",1744650836414,27.62558469,129.63,129.58,27.59558469]
["bitfinex","SOLUSD",1744650836739,27.62558469,129.63,129.57,9.2261]
["bitfinex","SOLUSD",1744650836740,0.03,129.63,129.59,27.59558469]
["bitfinex","SOLUSD",1744650837244,7.7442,129.63,129.59,27.59558469]
["bitfinex","SOLUSD",1744650838938,35.33978469,129.63,129.58,27.59558469]
["bitfinex","SOLUSD",1744650839334,27.59558469,129.61,129.57,29.10408469]
["bitfinex","SOLUSD",1744650839734,27.59558469,129.62,129.57,36.82188469]
["bitfinex","SOLUSD",1744650839933,27.59558469,129.62,129.58,27.59558469]
["bitfinex","SOLUSD",1744650840425,27.59558469,129.62,129.57,29.10408469]
["bitfinex","SOLUSD",1744650840622,27.59558469,129.62,129.58,27.59558469]
["bitfinex","SOLUSD",1744650840943,27.59558469,129.6,129.56,27.59558469]
["bitfinex","SOLUSD",1744650841125,27.59558469,129.61,129.56,27.59558469]
["bitfinex","SOLUSD",1744650841327,35.31158469,129.6,129.56,27.59558469]
["bitfinex","SOLUSD",1744650841648,35.31128469,129.61,129.57,27.59558469]
["bitfinex","SOLUSD",1744650841815,27.59558469,129.61,129.57,27.59558469]
["bitfinex","SOLUSD",1744650842021,35.31058469,129.62,129.57,27.59558469]
["bitfinex","SOLUSD",1744650842746,35.31058469,129.62,129.58,27.59558469]
["bitfinex","SOLUSD",1744650843122,35.31058469,129.62,129.57,35.31298469]
["bitfinex","SOLUSD",1744650843645,35.34008469,129.63,129.58,27.59558469]
["bitfinex","SOLUSD",1744650844026,27.59558469,129.62,129.58,27.59558469]
["bitfinex","SOLUSD",1744650844221,35.34008469,129.63,129.58,27.59558469]
["bitfinex","SOLUSD",1744650844421,0.03,129.63,129.6,27.59558469]
["bitfinex","SOLUSD",1744650844719,27.59558469,129.62,129.57,27.59558469]
["bitfinex","SOLUSD",1744650845025,27.59558469,129.59,129.55,35.31448469]
["bitfinex","SOLUSD",1744650845209,35.31238469,129.59,129.55,27.59558469]
["bitfinex","SOLUSD",1744650845923,35.31238469,129.59,129.54,36.89038469]
["bitfinex","SOLUSD",1744650846337,35.31238469,129.59,129.54,1.5755]
["bitfinex","SOLUSD",1744650846338,27.59558469,129.57,129.54,1.5755]
["bitfinex","SOLUSD",1744650846922,27.59558469,129.58,129.54,1.5755]
["bitfinex","SOLUSD",1744650847443,35.31318469,129.58,129.54,29.17108469]
["bitfinex","SOLUSD",1744650847641,79.266,129.61,129.56,27.59558469]
["bitfinex","SOLUSD",1744650847942,86.9816,129.61,129.54,27.59558469]
["bitfinex","SOLUSD",1744650848144,27.59558469,129.58,129.54,27.59558469]
["bitfinex","SOLUSD",1744650848641,27.59558469,129.59,129.54,27.59558469]
["bitfinex","SOLUSD",1744650848844,7.7172,129.58,129.54,35.31508469]
["bitfinex","SOLUSD",1744650849344,86.9816,129.61,129.55,27.59558469]
["bitfinex","SOLUSD",1744650849518,79.266,129.61,129.58,27.59558469]
["bitfinex","SOLUSD",1744650849724,7.7151,129.62,129.58,27.59558469]
["bitfinex","SOLUSD",1744650850127,7.7445,129.63,129.59,27.59558469]
["bitfinex","SOLUSD",1744650850936,7.7445,129.63,129.59,35.31198469]
["bitfinex","SOLUSD",1744650851442,7.7445,129.63,129.59,27.59558469]
["bitfinex","SOLUSD",1744650851739,35.34008469,129.63,129.59,27.59558469]
["bitfinex","SOLUSD",1744650852049,27.59558469,129.62,129.58,29.11768469]
["bitfinex","SOLUSD",1744650852252,35.34008469,129.63,129.58,29.11768469]
["bitfinex","SOLUSD",1744650852453,35.34008469,129.63,129.58,27.59558469]
["bitfinex","SOLUSD",1744650853059,35.34008469,129.63,129.58,35.31278469]
["bitfinex","SOLUSD",1744650853576,35.34008469,129.63,129.56,8.14488471]
["bitfinex","SOLUSD",1744650853758,35.34008469,129.63,129.58,27.59558469]
["bitfinex","SOLUSD",1744650854726,27.59558469,129.62,129.58,27.59558469]
["bitfinex","SOLUSD",1744650854953,27.59558469,129.62,129.55,1.86452314]
["bitfinex","SOLUSD",1744650854954,27.59558469,129.62,129.57,53.59558469]
["bitfinex","SOLUSD",1744650855150,27.59558469,129.62,129.58,27.59558469]
["bitfinex","SOLUSD",1744650855547,35.34008469,129.63,129.59,27.59558469]
["bitfinex","SOLUSD",1744650855862,7.7445,129.63,129.6,27.59558469]
["bitfinex","SOLUSD",1744650856559,0.03,129.63,129.6,27.59558469]
["bitfinex","SOLUSD",1744650856742,0.03,129.63,129.61,27.59558469]
["bitfinex","SOLUSD",1744650859937,0.03,129.63,129.62,27.59558469]
["bitfinex","SOLUSD",1744650861140,0.03,129.63,129.61,27.59558469]
["bitfinex","SOLUSD",1744650861536,0.03,129.63,129.62,27.59558469]
["bitfinex","SOLUSD",1744650861752,0.03,129.63,129.61,27.59558469]
["bitfinex","SOLUSD",1744650861958,0.03,129.63,129.6,27.59558469]
["bitfinex","SOLUSD",1744650862146,0.03,129.63,129.59,27.59558469]
["bitfinex","SOLUSD",1744650862337,0.03,129.63,129.6,30.0]
["bitfinex","SOLUSD",1744650862737,0.03,129.63,129.6,57.59558469]
["bitfinex","SOLUSD",1744650863158,0.03,129.63,129.6,47.13317558]
["bitfinex","SOLUSD",1744650865057,0.03,129.63,129.61,17.13317558]
["bitfinex","SOLUSD",1744650866870,0.03,129.63,129.62,17.13317558]
["bitfinex","SOLUSD",1744650867364,0.03,129.63,129.61,17.13317558]
["bitfinex","SOLUSD",1744650867573,0.03,129.63,129.6,30.0]
["bitfinex","SOLUSD",1744650867946,0.03,129.63,129.6,47.13317558]
["bitfinex","SOLUSD",1744650868161,0.03,129.63,129.6,17.13317558]
["bitfinex","SOLUSD",1744650870858,0.03,129.63,129.59,17.13317558]
["bitfinex","SOLUSD",1744650871368,0.0001,129.64,129.61,0.28432314]
["bitfinex","SOLUSD",1744650871570,0.0001,129.64,129.63,36.49363229]
["bitfinex","SOLUSD",1744650871750,0.03,129.66,129.65,18.64964886]
["bitfinex","SOLUSD",1744650871947,0.03,129.66,129.65,35.78282444]
["bitfinex","SOLUSD",1744650872152,0.03,129.66,129.65,36.49363229]
["bitfinex","SOLUSD",1744650872354,0.03,129.66,129.65,38.04183229]
["bitfinex","SOLUSD",1744650873355,0.03,129.66,129.65,45.75483229]
["bitfinex","SOLUSD",1744650874860,0.03,129.66,129.65,75.75483229]
["bitfinex","SOLUSD",1744650875158,0.03,129.66,129.65,85.99731752]
["bitfinex","SOLUSD",1744650875359,0.0001,129.66,129.65,113.37297833]
["bitfinex","SOLUSD",1744650875881,0.0001,129.66,129.65,117.29799952]
["bitfinex","SOLUSD",1744650878682,0.0001,129.66,129.65,84.44911752]
["bitfinex","SOLUSD",1744650880153,0.0001,129.66,129.65,65.51514552]
["bitfinex","SOLUSD",1744650880473,0.0001,129.66,129.65,57.37566081]
["bitfinex","SOLUSD",1744650881659,0.0001,129.66,129.65,84.44911752]
["bitfinex","SOLUSD",1744650882461,0.0001,129.66,129.65,65.79946866]
["bitfinex","SOLUSD",1744650882666,27.37576081,129.66,129.65,30.0]
["bitfinex","SOLUSD",1744650882881,27.37576081,129.66,129.59,1.6538]
["bitfinex","SOLUSD",1744650882882,27.37576081,129.66,129.6,35.23382238]
["bitfinex","SOLUSD",1744650883065,27.37566081,129.65,129.6,35.09166081]
["bitfinex","SOLUSD",1744650883269,27.37576081,129.66,129.62,27.37566081]
["bitfinex","SOLUSD",1744650883781,27.37576081,129.66,129.61,35.09076081]
["bitfinex","SOLUSD",1744650883782,35.08836081,129.66,129.61,35.09076081]
["bitfinex","SOLUSD",1744650884881,35.08836081,129.66,129.61,27.37566081]
["bitfinex","SOLUSD",1744650885273,27.37566081,129.65,129.61,27.37566081]
["bitfinex","SOLUSD",1744650885782,27.37566081,129.65,129.6,35.09136081]
["bitfinex","SOLUSD",1744650886079,27.37566081,129.65,129.6,27.37566081]
["bitfinex","SOLUSD",1744650886459,27.37566081,129.65,129.6,35.09156081]
["bitfinex","SOLUSD",1744650886881,7.7136,129.64,129.6,27.37566081]
["bitfinex","SOLUSD",1744650888795,7.7136,129.64,129.61,27.37566081]
["bitfinex","SOLUSD",1744650888956,0.0001,129.66,129.63,27.37566081]
["bitfinex","SOLUSD",1744650889673,7.7127,129.66,129.62,27.37566081]
["bitfinex","SOLUSD",1744650890760,0.0001,129.66,129.63,27.37566081]
["bitfinex","SOLUSD",1744650894387,0.0001,129.66,129.62,35.08996081]
["bitfinex","SOLUSD",1744650894985,0.0001,129.66,129.62,27.37566081]
["bitfinex","SOLUSD",1744650895172,27.37576081,129.66,129.62,27.37566081]
["bitfinex","SOLUSD",1744650895768,7.713,129.65,129.61,35.09086081]
["bitfinex","SOLUSD",1744650895985,27.37566081,129.64,129.6,27.37566081]
["bitfinex","SOLUSD",1744650896388,27.37566081,129.64,129.59,27.37566081]
["bitfinex","SOLUSD",1744650896579,27.37566081,129.64,129.6,27.37566081]
["bitfinex","SOLUSD",1744650896784,35.08866081,129.65,129.6,27.37566081]
["bitfinex","SOLUSD",1744650897195,7.713,129.65,129.61,17.13183132]
["bitfinex","SOLUSD",1744650898194,24.84483132,129.65,129.6,24.84763132]
["bitfinex","SOLUSD",1744650900697,24.84483132,129.65,129.6,7.7158]
["bitfinex","SOLUSD",1744650900887,24.84483132,129.65,129.61,24.84713132]
["bitfinex","SOLUSD",1744650901478,24.84483132,129.65,129.61,17.13183132]
["bitfinex","SOLUSD",1744650901797,24.84483132,129.65,129.6,17.13183132]
["bitfinex","SOLUSD",1744650902282,0.0001,129.66,129.63,17.13183132]
["bitfinex","SOLUSD",1744650902283,7.7127,129.66,129.63,17.13183132]
["bitfinex","SOLUSD",1744650902595,17.13183132,129.65,129.61,17.13183132]
["bitfinex","SOLUSD",1744650902799,17.13183132,129.62,129.57,18.64964886]
["bitfinex","SOLUSD",1744650902982,17.13183132,129.59,129.54,17.47915446]
["bitfinex","SOLUSD",1744650903386,17.13183132,129.6,129.56,17.13183132]
["bitfinex","SOLUSD",1744650903615,33.12173132,129.62,129.57,17.13183132]
["bitfinex","SOLUSD",1744650904103,17.13183132,129.61,129.57,17.13183132]
["bitfinex","SOLUSD",1744650904407,17.13183132,129.61,129.56,17.13183132]
["bitfinex","SOLUSD",1744650904704,24.84743132,129.61,129.57,17.13183132]
["bitfinex","SOLUSD",1744650905984,24.84743132,129.61,129.56,17.13183132]
["bitfinex","SOLUSD",1744650906301,17.13183132,129.6,129.55,17.13183132]
["bitfinex","SOLUSD",1744650906494,17.13183132,129.59,129.55,17.13183132]
["bitfinex","SOLUSD",1744650906692,7.7172,129.58,129.54,24.91413132]
["bitfinex","SOLUSD",1744650906894,17.13183132,129.57,129.54,0.063]
["bitfinex","SOLUSD",1744650907292,79.266,129.6,129.56,17.13183132]
["bitfinex","SOLUSD",1744650907493,86.9823,129.6,129.56,17.13183132]
["bitfinex","SOLUSD",1744650907695,86.982,129.6,129.56,17.13183132]
["bitfinex","SOLUSD",1744650907891,17.13183132,129.59,129.55,17.13183132]
["bitfinex","SOLUSD",1744650908405,17.13183132,129.58,129.54,17.19483132]
["bitfinex","SOLUSD",1744650908782,17.13183132,129.57,129.54,0.063]
["bitfinex","SOLUSD",1744650909897,17.13183132,129.56,129.54,0.063]
["bitfinex","SOLUSD",1744650910401,17.13183132,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744650911895,24.85083132,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744650912706,61.20095778,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744650913132,44.06912646,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744650914208,17.7004776,129.53,129.52,0.063]
["bitfinex","SOLUSD",1744650914587,36.49228803,129.53,129.52,0.063]
["bitfinex","SOLUSD",1744650914787,36.49228803,129.53,129.52,0.0001]
["bitfinex","SOLUSD",1744650915214,36.35012646,129.53,129.52,0.0001]
["bitfinex","SOLUSD",1744650915417,35.78148018,129.53,129.52,0.0001]
["bitfinex","SOLUSD",1744650916141,43.50168018,129.53,129.52,0.0001]
["bitfinex","SOLUSD",1744650916311,26.0,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744650916622,52.9133115,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744650917112,35.78148018,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744650917622,43.13183132,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744650918724,50.85503132,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744650918899,26.0,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744650919101,43.13183132,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744650919431,60.26366264,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744650919596,43.13183132,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744650920812,123.93183132,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744650923738,159.7133115,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744650924238,142.58148018,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744650924844,160.28195778,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744650925029,160.42411935,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744650925640,53.62411935,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744650926422,44.64964886,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744650926628,61.78148018,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744650928655,17.13183132,129.47,129.44,0.063]
["bitfinex","SOLUSD",1744650928829,43.13183132,129.46,129.44,0.063]
["bitfinex","SOLUSD",1744650929142,17.13183132,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744650929532,26.0,129.46,129.44,0.063]
["bitfinex","SOLUSD",1744650929837,17.13183132,129.5,129.45,17.13183132]
["bitfinex","SOLUSD",1744650930037,17.13183132,129.5,129.46,17.13183132]
["bitfinex","SOLUSD",1744650930823,17.13183132,129.5,129.46,24.85613132]
["bitfinex","SOLUSD",1744650931146,80.8,129.51,129.49,17.13183132]
["bitfinex","SOLUSD",1744650931528,80.8,129.51,129.5,17.13183132]
["bitfinex","SOLUSD",1744650932231,80.8,129.51,129.48,17.13183132]
["bitfinex","SOLUSD",1744650932431,80.8,129.51,129.47,17.13183132]
["bitfinex","SOLUSD",1744650932834,80.8,129.51,129.48,7.7232]
["bitfinex","SOLUSD",1744650933033,80.8,129.51,129.48,24.85503132]
["bitfinex","SOLUSD",1744650933326,80.8,129.51,129.49,17.13183132]
["bitfinex","SOLUSD",1744650934534,80.8,129.51,129.48,24.85503132]
["bitfinex","SOLUSD",1744650936257,80.8,129.51,129.5,17.13183132]
["bitfinex","SOLUSD",1744650936748,80.8,129.51,129.49,17.13183132]
["bitfinex","SOLUSD",1744650937423,80.8,129.51,129.49,24.85393132]
["bitfinex","SOLUSD",1744650938346,80.8,129.51,129.5,17.13183132]
["bitfinex","SOLUSD",1744650939549,80.8,129.51,129.5,24.85383132]
["bitfinex","SOLUSD",1744650940261,80.8,129.51,129.47,17.13183132]
["bitfinex","SOLUSD",1744650940542,17.13183132,129.49,129.45,7.7246]
["bitfinex","SOLUSD",1744650940724,17.13183132,129.46,129.44,0.063]
["bitfinex","SOLUSD",1744650941465,17.13183132,129.46,129.44,7.7884]
["bitfinex","SOLUSD",1744650941742,17.13183132,129.46,129.44,0.063]
["bitfinex","SOLUSD",1744650941927,17.13183132,129.47,129.44,0.063]
["bitfinex","SOLUSD",1744650943163,17.13183132,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744650943671,17.13183132,129.48,129.44,0.063]
["bitfinex","SOLUSD",1744650944029,97.93183132,129.49,129.45,17.13183132]
["bitfinex","SOLUSD",1744650944225,80.8,129.49,129.44,0.063]
["bitfinex","SOLUSD",1744650944436,80.8,129.49,129.48,17.13183132]
["bitfinex","SOLUSD",1744650944626,97.93183132,129.53,129.48,17.13183132]
["bitfinex","SOLUSD",1744650945037,97.93183132,129.53,129.48,24.85463132]
["bitfinex","SOLUSD",1744650945233,17.13183132,129.52,129.48,24.85463132]
["bitfinex","SOLUSD",1744650946331,80.8,129.53,129.49,17.13183132]
["bitfinex","SOLUSD",1744650946548,0.03,129.56,129.52,17.13183132]
["bitfinex","SOLUSD",1744650947149,0.03,129.56,129.53,7.7202]
["bitfinex","SOLUSD",1744650947665,17.13183132,129.55,129.51,17.13183132]
["bitfinex","SOLUSD",1744650947843,17.13183132,129.54,129.49,17.13183132]
["bitfinex","SOLUSD",1744650948162,17.13183132,129.52,129.48,24.85503132]
["bitfinex","SOLUSD",1744650948367,17.13183132,129.53,129.49,17.13183132]
["bitfinex","SOLUSD",1744650949538,17.13183132,129.52,129.47,23.36423132]
["bitfinex","SOLUSD",1744650950269,17.13183132,129.53,129.48,24.85473132]
["bitfinex","SOLUSD",1744650950646,18.64964886,129.54,129.48,24.85473132]
["bitfinex","SOLUSD",1744650950947,17.13183132,129.53,129.48,24.85473132]
["bitfinex","SOLUSD",1744650952366,33.45,129.5,129.48,24.85473132]
["bitfinex","SOLUSD",1744650959565,33.45,129.5,129.49,17.13183132]
["bitfinex","SOLUSD",1744650960163,33.45,129.5,129.49,17.84263917]
["bitfinex","SOLUSD",1744650960676,33.45,129.5,129.48,7.7229]
["bitfinex","SOLUSD",1744650961172,33.45,129.5,129.48,24.85473132]
["bitfinex","SOLUSD",1744650961354,33.45,129.5,129.48,7.7229]
["bitfinex","SOLUSD",1744650961780,33.45,129.5,129.49,17.13183132]
["bitfinex","SOLUSD",1744650962263,33.45,129.5,129.48,24.85473132]
["bitfinex","SOLUSD",1744650962673,33.45,129.5,129.47,6.2324]
["bitfinex","SOLUSD",1744650962674,33.45,129.5,129.47,7.7235]
["bitfinex","SOLUSD",1744650963359,17.13183132,129.49,129.46,7.724]
["bitfinex","SOLUSD",1744650963776,50.58183132,129.5,129.46,7.724]
["bitfinex","SOLUSD",1744650963975,33.45,129.5,129.47,17.13183132]
["bitfinex","SOLUSD",1744650964476,32.536,129.5,129.47,17.13183132]
["bitfinex","SOLUSD",1744650965146,32.536,129.5,129.48,7.7232]
["bitfinex","SOLUSD",1744650965547,32.536,129.5,129.48,24.85503132]
["bitfinex","SOLUSD",1744650966551,32.536,129.5,129.47,7.7236]
["bitfinex","SOLUSD",1744650966751,17.13183132,129.49,129.44,36.50833132]
["bitfinex","SOLUSD",1744650967149,17.13183132,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1744650967367,17.13183132,129.47,129.44,7.7883]
["bitfinex","SOLUSD",1744650967654,17.13183132,129.48,129.44,7.7883]
["bitfinex","SOLUSD",1744650968572,17.13183132,129.49,129.44,24.92013132]
["bitfinex","SOLUSD",1744650968881,17.13183132,129.49,129.45,17.13183132]
["bitfinex","SOLUSD",1744650969254,17.13183132,129.48,129.44,24.92013132]
["bitfinex","SOLUSD",1744650969572,17.13183132,129.49,129.44,24.92013132]
["bitfinex","SOLUSD",1744650969985,17.13183132,129.47,129.44,7.7883]
["bitfinex","SOLUSD",1744650970184,17.13183132,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744650970470,43.50638018,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744650970858,17.13183132,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744650971059,24.85673132,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744650972676,43.50638018,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744650973068,44.07502646,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744650973956,43.50638018,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744650974166,24.85673132,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744650974559,17.13183132,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744650974774,7.7238,129.47,129.44,0.063]
["bitfinex","SOLUSD",1744650974975,7.7229,129.49,129.44,0.063]
["bitfinex","SOLUSD",1744650975158,17.13183132,129.48,129.44,17.19483132]
["bitfinex","SOLUSD",1744650975366,65.46993132,129.5,129.45,17.13183132]
["bitfinex","SOLUSD",1744650975576,17.13183132,129.49,129.45,17.13183132]
["bitfinex","SOLUSD",1744650975778,65.46993132,129.5,129.45,17.13183132]
["bitfinex","SOLUSD",1744650976483,65.46993132,129.5,129.46,17.13183132]
["bitfinex","SOLUSD",1744650976484,32.536,129.5,129.46,17.13183132]
["bitfinex","SOLUSD",1744650976774,32.536,129.5,129.46,24.85603132]
["bitfinex","SOLUSD",1744650977188,32.536,129.5,129.47,17.13183132]
["bitfinex","SOLUSD",1744650977361,32.536,129.5,129.48,17.13183132]
["bitfinex","SOLUSD",1744650977561,32.536,129.5,129.49,17.13183132]
["bitfinex","SOLUSD",1744650977770,32.536,129.5,129.49,17.55831603]
["bitfinex","SOLUSD",1744650978074,32.536,129.5,129.49,42.79968803]
["bitfinex","SOLUSD",1744650978262,0.03,129.56,129.51,0.71080785]
["bitfinex","SOLUSD",1744650978464,0.03,129.56,129.53,17.13183132]
["bitfinex","SOLUSD",1744650978665,0.03,129.56,129.54,17.13183132]
["bitfinex","SOLUSD",1744650978975,0.03,129.56,129.52,7.7206]
["bitfinex","SOLUSD",1744650979164,0.03,129.56,129.53,27.43967568]
["bitfinex","SOLUSD",1744650979764,27.46967568,129.56,129.52,27.43967568]
["bitfinex","SOLUSD",1744650979972,27.46967568,129.56,129.51,35.16077568]
["bitfinex","SOLUSD",1744650980174,27.46967568,129.56,129.51,27.43967568]
["bitfinex","SOLUSD",1744650980378,27.46967568,129.56,129.49,41.46937568]
["bitfinex","SOLUSD",1744650980379,27.43967568,129.54,129.49,41.46937568]
["bitfinex","SOLUSD",1744650980572,27.43967568,129.53,129.48,36.78497568]
["bitfinex","SOLUSD",1744650981388,0.03,129.56,129.5,27.43967568]
["bitfinex","SOLUSD",1744650981561,35.18807568,129.56,129.51,27.43967568]
["bitfinex","SOLUSD",1744650981865,27.43967568,129.55,129.51,27.43967568]
["bitfinex","SOLUSD",1744650982066,27.43967568,129.55,129.5,27.43967568]
["bitfinex","SOLUSD",1744650982579,27.43967568,129.55,129.51,27.43967568]
["bitfinex","SOLUSD",1744650983363,27.43967568,129.54,129.5,27.43967568]
["bitfinex","SOLUSD",1744650983561,27.43967568,129.53,129.48,9.3453]
["bitfinex","SOLUSD",1744650983761,27.43967568,129.53,129.49,27.43967568]
["bitfinex","SOLUSD",1744650984589,35.15987568,129.53,129.48,27.43967568]
["bitfinex","SOLUSD",1744650984767,35.15987568,129.53,129.48,35.16277568]
["bitfinex","SOLUSD",1744650985263,35.15947568,129.54,129.49,27.43967568]
["bitfinex","SOLUSD",1744650985669,27.43967568,129.54,129.5,27.43967568]
["bitfinex","SOLUSD",1744650985987,80.8,129.55,129.51,27.43967568]
["bitfinex","SOLUSD",1744650986186,80.8,129.55,129.52,27.43967568]
["bitfinex","SOLUSD",1744650986386,80.8,129.55,129.51,27.43967568]
["bitfinex","SOLUSD",1744650986591,88.519,129.55,129.51,27.43967568]
["bitfinex","SOLUSD",1744650986789,80.8,129.55,129.51,35.16087568]
["bitfinex","SOLUSD",1744650986972,80.8,129.55,129.51,7.7212]
["bitfinex","SOLUSD",1744650987170,80.8,129.55,129.51,35.16087568]
["bitfinex","SOLUSD",1744650988076,80.8,129.55,129.52,27.43967568]
["bitfinex","SOLUSD",1744650988280,80.8,129.55,129.53,27.43967568]
["bitfinex","SOLUSD",1744650988478,80.8,129.55,129.54,27.43967568]
["bitfinex","SOLUSD",1744650988686,0.03,129.56,129.54,27.43967568]
["bitfinex","SOLUSD",1744650988687,0.03,129.56,129.54,35.15927568]
["bitfinex","SOLUSD",1744650988861,0.03,129.56,129.53,6.5917]
["bitfinex","SOLUSD",1744650989067,35.18807568,129.56,129.51,35.16077568]
["bitfinex","SOLUSD",1744650989292,27.43967568,129.55,129.51,7.7211]
["bitfinex","SOLUSD",1744650989763,27.43967568,129.55,129.51,35.16077568]
["bitfinex","SOLUSD",1744650989966,35.18807568,129.56,129.51,35.16077568]
["bitfinex","SOLUSD",1744650990174,27.43967568,129.55,129.51,35.16077568]
["bitfinex","SOLUSD",1744650990374,27.43967568,129.55,129.5,1.6243]
["bitfinex","SOLUSD",1744650990375,27.43967568,129.55,129.5,36.78577568]
["bitfinex","SOLUSD",1744650990592,27.43967568,129.54,129.5,36.78577568]
["bitfinex","SOLUSD",1744650991470,35.15937568,129.54,129.49,33.65847568]
["bitfinex","SOLUSD",1744650991894,27.43967568,129.54,129.49,41.38097568]
["bitfinex","SOLUSD",1744650992270,27.43967568,129.54,129.49,13.9413]
["bitfinex","SOLUSD",1744650992469,27.43967568,129.54,129.49,41.38097568]
["bitfinex","SOLUSD",1744650992694,115.95867568,129.55,129.5,27.43967568]
["bitfinex","SOLUSD",1744650992989,27.43967568,129.54,129.49,41.38097568]
["bitfinex","SOLUSD",1744650993195,27.43967568,129.53,129.49,7.7225]
["bitfinex","SOLUSD",1744650993377,27.43967568,129.54,129.49,35.16217568]
["bitfinex","SOLUSD",1744650993569,115.95867568,129.55,129.5,27.43967568]
["bitfinex","SOLUSD",1744650993770,88.519,129.55,129.49,7.7225]
["bitfinex","SOLUSD",1744650993971,27.43967568,129.54,129.49,35.16217568]
["bitfinex","SOLUSD",1744650994401,115.95867568,129.55,129.5,27.43967568]
["bitfinex","SOLUSD",1744650995491,115.95867568,129.55,129.5,35.16147568]
["bitfinex","SOLUSD",1744650996373,80.8,129.55,129.5,35.16147568]
["bitfinex","SOLUSD",1744650996680,80.8,129.55,129.51,27.43967568]
["bitfinex","SOLUSD",1744650998006,80.8,129.55,129.51,35.16067568]
["bitfinex","SOLUSD",1744650999015,0.03,129.56,129.54,56.44355136]
["bitfinex","SOLUSD",1744650999203,0.03,129.56,129.55,17.84389726]
["bitfinex","SOLUSD",1744650999883,0.03,129.56,129.55,17.13308941]
["bitfinex","SOLUSD",1744651000081,0.03,129.56,129.55,24.85208941]
["bitfinex","SOLUSD",1744651001183,0.03,129.56,129.55,35.14142522]
["bitfinex","SOLUSD",1744651002011,0.03,129.56,129.55,27.42242522]
["bitfinex","SOLUSD",1744651002179,0.03,129.56,129.53,7.7199]
["bitfinex","SOLUSD",1744651002608,0.03,129.56,129.53,27.42242522]
["bitfinex","SOLUSD",1744651002813,0.03,129.56,129.52,49.77252522]
["bitfinex","SOLUSD",1744651002990,0.03,129.56,129.52,27.42242522]
["bitfinex","SOLUSD",1744651003195,0.03,129.56,129.5,29.03352522]
["bitfinex","SOLUSD",1744651003196,27.42242522,129.55,129.5,29.03352522]
["bitfinex","SOLUSD",1744651003391,27.42242522,129.55,129.5,27.42242522]
["bitfinex","SOLUSD",1744651003590,27.42242522,129.55,129.5,35.14432522]
["bitfinex","SOLUSD",1744651004218,35.14172522,129.55,129.5,35.14432522]
["bitfinex","SOLUSD",1744651005005,27.42242522,129.54,129.49,35.14472522]
["bitfinex","SOLUSD",1744651005316,35.14172522,129.55,129.5,27.42242522]
["bitfinex","SOLUSD",1744651005494,27.42242522,129.55,129.51,27.42242522]
["bitfinex","SOLUSD",1744651005680,0.03,129.56,129.53,27.42242522]
["bitfinex","SOLUSD",1744651006081,27.45242522,129.56,129.52,27.42242522]
["bitfinex","SOLUSD",1744651006294,27.45242522,129.56,129.51,35.14362522]
["bitfinex","SOLUSD",1744651006295,35.17082522,129.56,129.51,35.14362522]
["bitfinex","SOLUSD",1744651006815,35.17082522,129.56,129.52,27.42242522]
["bitfinex","SOLUSD",1744651007221,35.17082522,129.56,129.48,6.5344]
["bitfinex","SOLUSD",1744651007222,27.42242522,129.53,129.48,6.5344]
["bitfinex","SOLUSD",1744651007396,27.42242522,129.54,129.49,27.42242522]
["bitfinex","SOLUSD",1744651007792,108.22242522,129.55,129.5,27.42242522]
["bitfinex","SOLUSD",1744651008304,7.7202,129.53,129.49,27.42242522]
["bitfinex","SOLUSD",1744651008504,35.14262522,129.53,129.49,27.42242522]
["bitfinex","SOLUSD",1744651008739,35.14262522,129.53,129.48,35.14542522]
["bitfinex","SOLUSD",1744651009022,35.14262522,129.53,129.48,27.42242522]
["bitfinex","SOLUSD",1744651009317,35.14222522,129.54,129.49,27.42242522]
["bitfinex","SOLUSD",1744651009822,27.42242522,129.53,129.49,27.42242522]
["bitfinex","SOLUSD",1744651010024,27.42242522,129.53,129.48,35.14532522]
["bitfinex","SOLUSD",1744651010320,27.42242522,129.53,129.45,33.96022522]
["bitfinex","SOLUSD",1744651010321,27.42242522,129.5,129.45,33.96022522]
["bitfinex","SOLUSD",1744651010494,27.42242522,129.5,129.45,41.68492522]
["bitfinex","SOLUSD",1744651010698,27.42242522,129.5,129.46,27.42242522]
["bitfinex","SOLUSD",1744651010924,27.42242522,129.51,129.46,27.42242522]
["bitfinex","SOLUSD",1744651011232,27.42242522,129.5,129.46,27.42242522]
["bitfinex","SOLUSD",1744651011407,26.0,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744651011723,53.42242522,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744651011926,72.07207408,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744651012534,79.79697408,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744651012739,88.56778193,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744651013634,87.85697408,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744651016010,41.7849,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744651016328,69.20732522,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744651018617,61.48242522,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744651019419,69.20732522,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744651019805,138.1,129.48,129.44,0.063]
["bitfinex","SOLUSD",1744651020010,165.52242522,129.48,129.44,0.063]
["bitfinex","SOLUSD",1744651020206,27.42242522,129.47,129.44,0.063]
["bitfinex","SOLUSD",1744651020430,138.1,129.48,129.44,0.063]
["bitfinex","SOLUSD",1744651020733,27.42242522,129.47,129.44,0.063]
["bitfinex","SOLUSD",1744651021034,27.42242522,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744651021214,53.42242522,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744651021413,72.07207408,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744651022238,79.79697408,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744651022732,88.42562036,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744651022932,62.56778193,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744651023144,62.56778193,129.45,129.44,0.0001]
["bitfinex","SOLUSD",1744651023344,45.07613357,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744651023637,99.92098401,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744651024113,19.21829514,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1744651024314,54.36802036,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1744651024513,54.51018193,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1744651024710,54.36802036,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1744651025617,54.51018193,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1744651030951,26.37694886,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1744651031139,53.79937408,129.41,129.4,0.0001]
["bitfinex","SOLUSD",1744651031456,35.14942522,129.42,129.4,0.0001]
["bitfinex","SOLUSD",1744651031743,7.727,129.42,129.4,0.0001]
["bitfinex","SOLUSD",1744651031926,35.50242522,129.43,129.41,27.42242522]
["bitfinex","SOLUSD",1744651031927,8.08,129.43,129.41,27.42242522]
["bitfinex","SOLUSD",1744651032122,7.7245,129.46,129.42,27.42242522]
["bitfinex","SOLUSD",1744651032430,8.08,129.47,129.44,27.42242522]
["bitfinex","SOLUSD",1744651032644,35.14542522,129.49,129.45,27.42242522]
["bitfinex","SOLUSD",1744651033020,35.14542522,129.49,129.44,35.14772522]
["bitfinex","SOLUSD",1744651033224,35.14542522,129.49,129.44,27.42242522]
["bitfinex","SOLUSD",1744651033430,80.8,129.47,129.44,27.42242522]
["bitfinex","SOLUSD",1744651034221,80.8,129.47,129.44,35.14792522]
["bitfinex","SOLUSD",1744651034528,80.8,129.47,129.46,27.42242522]
["bitfinex","SOLUSD",1744651034736,80.8,129.47,129.45,27.42242522]
["bitfinex","SOLUSD",1744651035236,80.8,129.47,129.45,35.14732522]
["bitfinex","SOLUSD",1744651036848,80.8,129.47,129.46,27.42242522]
["bitfinex","SOLUSD",1744651037223,80.8,129.47,129.46,35.14672522]
["bitfinex","SOLUSD",1744651037430,357.28242522,129.53,129.46,35.14672522]
["bitfinex","SOLUSD",1744651037629,27.42242522,129.51,129.47,27.42242522]
["bitfinex","SOLUSD",1744651037944,27.42242522,129.49,129.45,28.99802522]
["bitfinex","SOLUSD",1744651038132,27.42242522,129.48,129.43,7.7259]
["bitfinex","SOLUSD",1744651038349,27.42242522,129.49,129.45,27.42242522]
["bitfinex","SOLUSD",1744651039154,27.42242522,129.49,129.45,35.14722522]
["bitfinex","SOLUSD",1744651039360,80.8,129.51,129.48,27.42242522]
["bitfinex","SOLUSD",1744651039529,88.5215,129.51,129.48,27.42242522]
["bitfinex","SOLUSD",1744651039725,88.5215,129.51,129.47,27.42242522]
["bitfinex","SOLUSD",1744651039929,88.5215,129.51,129.46,27.42242522]
["bitfinex","SOLUSD",1744651039930,115.94392522,129.51,129.46,27.42242522]
["bitfinex","SOLUSD",1744651040158,88.5215,129.51,129.47,27.42242522]
["bitfinex","SOLUSD",1744651040452,80.8,129.51,129.49,27.42242522]
["bitfinex","SOLUSD",1744651040755,80.8,129.51,129.48,27.42242522]
["bitfinex","SOLUSD",1744651040926,80.8,129.51,129.44,0.71080785]
["bitfinex","SOLUSD",1744651040927,115.94382522,129.51,129.44,7.7252]
["bitfinex","SOLUSD",1744651041132,27.42242522,129.49,129.45,27.42242522]
["bitfinex","SOLUSD",1744651041456,35.14502522,129.49,129.45,27.42242522]
["bitfinex","SOLUSD",1744651041670,7.7226,129.49,129.45,27.42242522]
["bitfinex","SOLUSD",1744651042528,115.94462522,129.5,129.42,46.73812522]
["bitfinex","SOLUSD",1744651042732,115.94462522,129.5,129.45,27.42242522]
["bitfinex","SOLUSD",1744651042958,88.5222,129.5,129.46,27.42242522]
["bitfinex","SOLUSD",1744651043465,115.94462522,129.5,129.45,27.42242522]
["bitfinex","SOLUSD",1744651043960,80.8,129.5,129.46,27.42242522]
["bitfinex","SOLUSD",1744651044133,80.8,129.5,129.49,27.42242522]
["bitfinex","SOLUSD",1744651044454,35.17242522,129.54,129.49,27.42242522]
["bitfinex","SOLUSD",1744651044636,35.17242522,129.54,129.5,27.42242522]
["bitfinex","SOLUSD",1744651045360,0.03,129.54,129.53,27.42242522]
["bitfinex","SOLUSD",1744651045531,0.03,129.54,129.53,34.01352522]
["bitfinex","SOLUSD",1744651045738,0.03,129.54,129.53,41.73372522]
["bitfinex","SOLUSD",1744651046063,0.03,129.54,129.51,7.721]
["bitfinex","SOLUSD",1744651046435,0.03,129.54,129.52,27.42242522]
["bitfinex","SOLUSD",1744651047161,0.03,129.54,129.51,27.42242522]
["bitfinex","SOLUSD",1744651047957,0.03,129.54,129.51,35.14372522]
["bitfinex","SOLUSD",1744651048156,0.03,129.54,129.49,32.2597]
["bitfinex","SOLUSD",1744651048339,27.42242522,129.53,129.49,33.68212522]
["bitfinex","SOLUSD",1744651048546,0.03,129.54,129.5,27.42242522]
["bitfinex","SOLUSD",1744651049352,0.03,129.54,129.49,13.9822]
["bitfinex","SOLUSD",1744651049549,0.03,129.54,129.52,27.42242522]
["bitfinex","SOLUSD",1744651049860,0.03,129.54,129.51,27.42242522]
["bitfinex","SOLUSD",1744651050160,0.03,129.54,129.51,35.14372522]
["bitfinex","SOLUSD",1744651050370,0.03,129.54,129.51,7.7213]
["bitfinex","SOLUSD",1744651050538,0.03,129.54,129.51,27.42242522]
["bitfinex","SOLUSD",1744651050945,0.03,129.54,129.52,27.42242522]
["bitfinex","SOLUSD",1744651052869,0.03,129.54,129.52,35.14312522]
["bitfinex","SOLUSD",1744651053555,0.03,129.54,129.52,27.42242522]
["bitfinex","SOLUSD",1744651053964,0.03,129.54,129.53,27.42242522]
["bitfinex","SOLUSD",1744651054967,0.03,129.54,129.53,35.14262522]
["bitfinex","SOLUSD",1744651055274,0.03,129.54,129.53,63.27585829]
["bitfinex","SOLUSD",1744651058259,0.03,129.54,129.53,81.92550715]
["bitfinex","SOLUSD",1744651059370,0.03,129.56,129.55,78.08767408]
["bitfinex","SOLUSD",1744651060458,0.03,129.56,129.55,85.80667408]
["bitfinex","SOLUSD",1744651062053,0.03,129.56,129.55,67.15702522]
["bitfinex","SOLUSD",1744651062676,0.03,129.56,129.55,27.42242522]
["bitfinex","SOLUSD",1744651062854,0.03,129.56,129.53,27.42242522]
["bitfinex","SOLUSD",1744651064272,0.03,129.56,129.53,35.14252522]
["bitfinex","SOLUSD",1744651064471,0.03,129.56,129.53,27.42242522]
["bitfinex","SOLUSD",1744651064982,0.03,129.56,129.54,27.42242522]
["bitfinex","SOLUSD",1744651065162,0.03,129.56,129.55,27.42242522]
["bitfinex","SOLUSD",1744651066374,0.03,129.56,129.55,35.14142522]
["bitfinex","SOLUSD",1744651066760,0.03,129.56,129.55,27.42242522]
["bitfinex","SOLUSD",1744651066961,0.03,129.56,129.55,35.14142522]
["bitfinex","SOLUSD",1744651068177,0.03,129.56,129.55,27.42242522]
["bitfinex","SOLUSD",1744651068798,0.03,129.56,129.55,35.14142522]
["bitfinex","SOLUSD",1744651069179,0.03,129.56,129.55,27.42242522]
["bitfinex","SOLUSD",1744651069982,0.03,129.56,129.54,27.42242522]
["bitfinex","SOLUSD",1744651070298,0.03,129.56,129.52,35.14292522]
["bitfinex","SOLUSD",1744651070594,27.42242522,129.54,129.49,41.77272522]
["bitfinex","SOLUSD",1744651070895,27.45242522,129.56,129.51,27.42242522]
["bitfinex","SOLUSD",1744651071072,27.45242522,129.56,129.49,14.3503]
["bitfinex","SOLUSD",1744651071073,0.03,129.56,129.55,27.42242522]
["bitfinex","SOLUSD",1744651071278,27.45242522,129.56,129.5,0.28432314]
["bitfinex","SOLUSD",1744651071579,27.45242522,129.56,129.51,27.42242522]
["bitfinex","SOLUSD",1744651072292,35.14142522,129.55,129.51,27.42242522]
["bitfinex","SOLUSD",1744651072672,27.42242522,129.53,129.47,1.5883]
["bitfinex","SOLUSD",1744651072890,27.42242522,129.52,129.48,0.063]
["bitfinex","SOLUSD",1744651073198,27.42242522,129.51,129.48,0.063]
["bitfinex","SOLUSD",1744651073870,27.42242522,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744651074288,35.14502522,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744651075289,35.14452522,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744651075599,27.42242522,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744651075891,46.07207408,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744651076190,27.42242522,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744651076489,35.14502522,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744651077096,27.42242522,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744651077398,27.42242522,129.52,129.48,27.48542522]
["bitfinex","SOLUSD",1744651077599,27.42242522,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744651077976,46.07207408,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744651078173,27.42242522,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744651078388,35.14502522,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744651078886,27.42242522,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744651080167,27.42242522,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744651081201,80.8,129.53,129.48,27.48542522]
["bitfinex","SOLUSD",1744651081377,80.8,129.53,129.5,27.42242522]
["bitfinex","SOLUSD",1744651082089,80.8,129.54,129.5,27.42242522]
["bitfinex","SOLUSD",1744651082278,80.8,129.54,129.51,27.42242522]
["bitfinex","SOLUSD",1744651083985,80.8,129.54,129.5,27.42242522]
["bitfinex","SOLUSD",1744651084678,80.8,129.54,129.48,0.063]
["bitfinex","SOLUSD",1744651084679,27.42242522,129.52,129.48,0.063]
["bitfinex","SOLUSD",1744651084993,108.22242522,129.51,129.48,0.063]
["bitfinex","SOLUSD",1744651085191,80.8,129.51,129.48,0.063]
["bitfinex","SOLUSD",1744651085389,27.42242522,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744651086097,108.22242522,129.51,129.48,0.063]
["bitfinex","SOLUSD",1744651086298,80.8,129.51,129.48,0.063]
["bitfinex","SOLUSD",1744651087085,80.8,129.51,129.48,7.7862]
["bitfinex","SOLUSD",1744651087395,80.8,129.51,129.49,27.42242522]
["bitfinex","SOLUSD",1744651087784,80.8,129.51,129.48,35.20862522]
["bitfinex","SOLUSD",1744651089693,80.8,129.51,129.49,27.42242522]
["bitfinex","SOLUSD",1744651090297,80.8,129.51,129.48,35.20862522]
["bitfinex","SOLUSD",1744651091328,80.8,129.51,129.48,0.063]
["bitfinex","SOLUSD",1744651091875,108.22242522,129.51,129.48,0.063]
["bitfinex","SOLUSD",1744651093707,108.22242522,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744651093911,27.42242522,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744651094909,80.8,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744651095082,80.8,129.5,129.48,27.48542522]
["bitfinex","SOLUSD",1744651095490,80.8,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744651097016,80.8,129.5,129.48,27.48542522]
["bitfinex","SOLUSD",1744651097179,80.8,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744651098206,80.8,129.5,129.48,27.48542522]
["bitfinex","SOLUSD",1744651098847,80.8,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744651099883,108.22242522,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744651100083,80.8,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744651100710,46.07207408,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744651101019,46.64072036,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744651101220,36.39522884,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744651101711,8.02,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744651101915,18.64964886,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744651102114,18.64964886,129.52,129.48,0.063]
["bitfinex","SOLUSD",1744651102315,17.1769337,129.52,129.48,0.063]
["bitfinex","SOLUSD",1744651102489,17.1769337,129.51,129.48,0.063]
["bitfinex","SOLUSD",1744651102908,35.82658256,129.52,129.48,0.063]
["bitfinex","SOLUSD",1744651103086,35.82658256,129.52,129.48,17.2399337]
["bitfinex","SOLUSD",1744651103087,17.1769337,129.52,129.48,17.2399337]
["bitfinex","SOLUSD",1744651103411,25.1969337,129.54,129.49,17.1769337]
["bitfinex","SOLUSD",1744651103606,17.1769337,129.53,129.49,17.1769337]
["bitfinex","SOLUSD",1744651104610,25.1969337,129.54,129.49,24.8990337]
["bitfinex","SOLUSD",1744651105205,27.45709519,129.54,129.49,35.17919519]
["bitfinex","SOLUSD",1744651107820,27.45709519,129.53,129.48,35.24299519]
["bitfinex","SOLUSD",1744651107994,27.45709519,129.52,129.48,7.7859]
["bitfinex","SOLUSD",1744651108397,27.45709519,129.54,129.49,27.45709519]
["bitfinex","SOLUSD",1744651108615,80.8,129.53,129.5,27.45709519]
["bitfinex","SOLUSD",1744651109224,80.8,129.53,129.51,27.45709519]
["bitfinex","SOLUSD",1744651109396,80.8,129.55,129.51,27.45709519]
["bitfinex","SOLUSD",1744651109591,80.8,129.55,129.52,7.7208]
["bitfinex","SOLUSD",1744651109905,80.8,129.55,129.52,35.17789519]
["bitfinex","SOLUSD",1744651110318,80.8,129.55,129.53,27.45709519]
["bitfinex","SOLUSD",1744651110727,80.8,129.55,129.52,35.17789519]
["bitfinex","SOLUSD",1744651110928,80.8,129.55,129.54,27.45709519]
["bitfinex","SOLUSD",1744651111110,0.03,129.56,129.54,27.45709519]
["bitfinex","SOLUSD",1744651111302,0.03,129.56,129.55,27.45709519]
["bitfinex","SOLUSD",1744651111706,0.03,129.56,129.55,35.17609519]
["bitfinex","SOLUSD",1744651112127,0.03,129.56,129.55,7.719]
["bitfinex","SOLUSD",1744651112329,0.03,129.56,129.54,7.7193]
["bitfinex","SOLUSD",1744651112708,0.03,129.56,129.55,27.45709519]
["bitfinex","SOLUSD",1744651112938,0.03,129.56,129.54,35.17639519]
["bitfinex","SOLUSD",1744651113843,0.03,129.56,129.55,27.45709519]
["bitfinex","SOLUSD",1744651115843,0.03,129.56,129.54,27.45709519]
["bitfinex","SOLUSD",1744651116548,0.03,129.56,129.55,27.45709519]
["bitfinex","SOLUSD",1744651117847,0.03,129.59,129.57,1.5351]
["bitfinex","SOLUSD",1744651118034,0.03,129.59,129.58,27.45709519]
["bitfinex","SOLUSD",1744651118531,0.03,129.59,129.58,28.16790304]
["bitfinex","SOLUSD",1744651119137,0.03,129.59,129.57,7.9182]
["bitfinex","SOLUSD",1744651119541,0.03,129.59,129.57,35.37529519]
["bitfinex","SOLUSD",1744651120138,0.03,129.59,129.58,7.7172]
["bitfinex","SOLUSD",1744651122953,0.03,129.59,129.58,35.17429519]
["bitfinex","SOLUSD",1744651124346,0.03,129.59,129.55,7.719]
["bitfinex","SOLUSD",1744651124545,0.03,129.59,129.56,27.45709519]
["bitfinex","SOLUSD",1744651124949,0.03,129.59,129.57,27.45709519]
["bitfinex","SOLUSD",1744651125544,0.03,129.59,129.56,27.45709519]
["bitfinex","SOLUSD",1744651126259,0.03,129.59,129.57,27.45709519]
["bitfinex","SOLUSD",1744651126858,0.03,129.59,129.57,35.17439519]
["bitfinex","SOLUSD",1744651127354,0.03,129.59,129.57,24.85720863]
["bitfinex","SOLUSD",1744651128962,0.03,129.59,129.57,7.7173]
["bitfinex","SOLUSD",1744651131256,0.03,129.59,129.57,24.85720863]
["bitfinex","SOLUSD",1744651133270,0.03,129.59,129.58,17.13990863]
["bitfinex","SOLUSD",1744651133575,0.03,129.59,129.57,24.85720863]
["bitfinex","SOLUSD",1744651134562,0.03,129.59,129.58,17.13990863]
["bitfinex","SOLUSD",1744651135270,0.03,129.6,129.58,25.56791648]
["bitfinex","SOLUSD",1744651135441,0.03,129.6,129.59,17.13990863]
["bitfinex","SOLUSD",1744651136474,0.03,129.62,129.61,26.0]
["bitfinex","SOLUSD",1744651136779,0.03,129.65,129.63,0.28432314]
["bitfinex","SOLUSD",1744651136949,0.03,129.65,129.64,17.85071648]
["bitfinex","SOLUSD",1744651137148,0.03,129.65,129.64,25.56431648]
["bitfinex","SOLUSD",1744651137839,0.03,129.65,129.64,44.21396534]
["bitfinex","SOLUSD",1744651138147,88.8,129.74,129.65,61.59167397]
["bitfinex","SOLUSD",1744651138539,88.8,129.74,129.67,0.56864628]
["bitfinex","SOLUSD",1744651138758,80.8,129.74,129.7,17.13990863]
["bitfinex","SOLUSD",1744651139153,80.8,129.74,129.7,27.3658112]
["bitfinex","SOLUSD",1744651139745,80.8,129.74,129.71,27.3658112]
["bitfinex","SOLUSD",1744651140568,80.8,129.74,129.7,27.3658112]
["bitfinex","SOLUSD",1744651141143,80.8,129.74,129.67,19.2793]
["bitfinex","SOLUSD",1744651141351,80.8,129.74,129.68,27.3658112]
["bitfinex","SOLUSD",1744651141352,27.3658112,129.73,129.68,27.3658112]
["bitfinex","SOLUSD",1744651142183,80.8,129.74,129.68,27.3658112]
["bitfinex","SOLUSD",1744651142473,108.1658112,129.74,129.69,27.3658112]
["bitfinex","SOLUSD",1744651142983,27.3658112,129.73,129.68,27.3658112]
["bitfinex","SOLUSD",1744651143153,80.8,129.74,129.7,27.3658112]
["bitfinex","SOLUSD",1744651143472,80.8,129.74,129.72,27.3658112]
["bitfinex","SOLUSD",1744651143656,80.8,129.74,129.73,27.3658112]
["bitfinex","SOLUSD",1744651143864,80.8,129.74,129.72,27.3658112]
["bitfinex","SOLUSD",1744651144053,80.8,129.74,129.73,27.3658112]
["bitfinex","SOLUSD",1744651144389,80.8,129.74,129.73,35.0741112]
["bitfinex","SOLUSD",1744651144571,80.8,129.79,129.73,35.0741112]
["bitfinex","SOLUSD",1744651144755,80.8,129.79,129.75,27.3658112]
["bitfinex","SOLUSD",1744651145578,108.1658112,129.79,129.74,27.3658112]
["bitfinex","SOLUSD",1744651145754,27.3658112,129.78,129.73,35.0741112]
["bitfinex","SOLUSD",1744651146277,27.3658112,129.78,129.74,27.3658112]
["bitfinex","SOLUSD",1744651146447,108.1658112,129.79,129.74,27.3658112]
["bitfinex","SOLUSD",1744651147081,80.8,129.79,129.75,27.3658112]
["bitfinex","SOLUSD",1744651147285,80.8,129.79,129.76,27.3658112]
["bitfinex","SOLUSD",1744651148059,108.1658112,129.79,129.74,27.3658112]
["bitfinex","SOLUSD",1744651148362,80.8,129.79,129.75,35.0729112]
["bitfinex","SOLUSD",1744651148675,80.8,129.79,129.76,27.3658112]
["bitfinex","SOLUSD",1744651148886,108.1658112,129.79,129.75,35.0729112]
["bitfinex","SOLUSD",1744651149060,108.1658112,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1744651149252,27.3658112,129.77,129.72,27.3658112]
["bitfinex","SOLUSD",1744651149480,27.3658112,129.76,129.72,7.7089]
["bitfinex","SOLUSD",1744651150259,27.3658112,129.76,129.72,35.0747112]
["bitfinex","SOLUSD",1744651150774,27.3658112,129.76,129.72,7.7089]
["bitfinex","SOLUSD",1744651152086,27.3658112,129.75,129.71,7.7092]
["bitfinex","SOLUSD",1744651152289,27.3658112,129.75,129.65,8.0396]
["bitfinex","SOLUSD",1744651152290,27.3658112,129.72,129.65,8.0396]
["bitfinex","SOLUSD",1744651152586,27.3658112,129.68,129.66,7.7124]
["bitfinex","SOLUSD",1744651152792,27.3658112,129.68,129.63,27.3658112]
["bitfinex","SOLUSD",1744651152980,27.3658112,129.69,129.65,27.3658112]
["bitfinex","SOLUSD",1744651153358,27.3658112,129.69,129.64,35.0794112]
["bitfinex","SOLUSD",1744651153779,108.1658112,129.71,129.64,26.9977]
["bitfinex","SOLUSD",1744651153966,108.1658112,129.71,129.66,27.3658112]
["bitfinex","SOLUSD",1744651154595,108.1658112,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1744651155298,27.3658112,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1744651155585,27.3658112,129.69,129.66,7.7122]
["bitfinex","SOLUSD",1744651155788,27.3658112,129.7,129.66,35.0780112]
["bitfinex","SOLUSD",1744651155970,27.3658112,129.69,129.66,7.7122]
["bitfinex","SOLUSD",1744651156171,27.3658112,129.7,129.66,7.7122]
["bitfinex","SOLUSD",1744651157089,80.8,129.71,129.66,54.3591112]
["bitfinex","SOLUSD",1744651157281,80.8,129.71,129.67,27.3658112]
["bitfinex","SOLUSD",1744651157779,108.1658112,129.71,129.66,54.3591112]
["bitfinex","SOLUSD",1744651158488,80.8,129.71,129.68,27.3658112]
["bitfinex","SOLUSD",1744651158785,27.3658112,129.73,129.68,27.3658112]
["bitfinex","SOLUSD",1744651159681,27.3658112,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1744651159887,80.8,129.75,129.67,27.3658112]
["bitfinex","SOLUSD",1744651159888,27.3658112,129.72,129.67,27.3658112]
["bitfinex","SOLUSD",1744651160087,27.3658112,129.7,129.65,35.0788112]
["bitfinex","SOLUSD",1744651160387,27.3658112,129.69,129.65,7.713]
["bitfinex","SOLUSD",1744651160683,27.3658112,129.7,129.65,35.0788112]
["bitfinex","SOLUSD",1744651161079,27.3658112,129.69,129.65,35.0788112]
["bitfinex","SOLUSD",1744651161259,27.3658112,129.69,129.65,7.713]
["bitfinex","SOLUSD",1744651162581,27.3658112,129.69,129.65,35.0788112]
["bitfinex","SOLUSD",1744651163185,27.3658112,129.69,129.65,7.713]
["bitfinex","SOLUSD",1744651163394,27.3658112,129.69,129.64,27.3658112]
["bitfinex","SOLUSD",1744651164094,27.3658112,129.69,129.65,7.713]
["bitfinex","SOLUSD",1744651164467,27.3658112,129.68,129.65,7.713]
["bitfinex","SOLUSD",1744651165182,27.3658112,129.69,129.65,7.713]
["bitfinex","SOLUSD",1744651165488,27.3658112,129.68,129.63,27.3658112]
["bitfinex","SOLUSD",1744651165704,27.3658112,129.66,129.61,27.3658112]
["bitfinex","SOLUSD",1744651165985,27.3658112,129.64,129.6,35.1446112]
["bitfinex","SOLUSD",1744651166585,46.01546006,129.66,129.61,27.3658112]
["bitfinex","SOLUSD",1744651167301,27.3658112,129.65,129.61,27.3658112]
["bitfinex","SOLUSD",1744651167475,27.3658112,129.65,129.6,35.1446112]
["bitfinex","SOLUSD",1744651167991,108.1658112,129.67,129.62,27.3658112]
["bitfinex","SOLUSD",1744651168291,27.3658112,129.66,129.62,27.3658112]
["bitfinex","SOLUSD",1744651169197,27.3658112,129.66,129.62,35.0805112]
["bitfinex","SOLUSD",1744651169795,27.3658112,129.66,129.62,7.7147]
["bitfinex","SOLUSD",1744651170303,27.3658112,129.66,129.62,35.0805112]
["bitfinex","SOLUSD",1744651170597,108.1658112,129.67,129.62,35.0805112]
["bitfinex","SOLUSD",1744651171292,97.92413695,129.67,129.62,17.12413695]
["bitfinex","SOLUSD",1744651172208,80.8,129.71,129.66,17.12413695]
["bitfinex","SOLUSD",1744651172370,80.8,129.71,129.67,17.12413695]
["bitfinex","SOLUSD",1744651173286,80.8,129.71,129.67,24.83573695]
["bitfinex","SOLUSD",1744651173571,80.8,129.71,129.69,17.12413695]
["bitfinex","SOLUSD",1744651175195,80.8,129.71,129.69,27.36939412]
["bitfinex","SOLUSD",1744651175373,80.8,129.71,129.69,35.07969412]
["bitfinex","SOLUSD",1744651175784,80.8,129.75,129.7,27.36939412]
["bitfinex","SOLUSD",1744651175992,80.8,129.75,129.72,27.36939412]
["bitfinex","SOLUSD",1744651176411,80.8,129.75,129.73,27.36939412]
["bitfinex","SOLUSD",1744651176569,80.8,129.75,129.72,27.36939412]
["bitfinex","SOLUSD",1744651177275,80.8,129.75,129.73,7.7083]
["bitfinex","SOLUSD",1744651178691,0.03,129.77,129.73,35.07769412]
["bitfinex","SOLUSD",1744651179584,27.36939412,129.76,129.71,42.71229412]
["bitfinex","SOLUSD",1744651179785,27.36939412,129.73,129.68,52.94069412]
["bitfinex","SOLUSD",1744651180288,27.36939412,129.74,129.69,27.36939412]
["bitfinex","SOLUSD",1744651180908,80.8,129.75,129.7,27.36939412]
["bitfinex","SOLUSD",1744651181088,108.16939412,129.75,129.7,27.36939412]
["bitfinex","SOLUSD",1744651181420,27.36939412,129.74,129.69,35.07979412]
["bitfinex","SOLUSD",1744651181786,108.16939412,129.75,129.7,27.36939412]
["bitfinex","SOLUSD",1744651182388,108.16939412,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1744651182608,108.16939412,129.75,129.7,35.07919412]
["bitfinex","SOLUSD",1744651182786,27.36939412,129.74,129.7,7.7098]
["bitfinex","SOLUSD",1744651184013,27.36939412,129.71,129.68,7.711]
["bitfinex","SOLUSD",1744651184209,27.36939412,129.71,129.67,36.58269412]
["bitfinex","SOLUSD",1744651184405,27.36939412,129.72,129.67,36.58269412]
["bitfinex","SOLUSD",1744651184795,27.36939412,129.72,129.68,27.36939412]
["bitfinex","SOLUSD",1744651185206,27.36939412,129.72,129.68,35.08049412]
["bitfinex","SOLUSD",1744651185919,27.36939412,129.74,129.69,27.36939412]
["bitfinex","SOLUSD",1744651186086,88.78,129.75,129.71,27.36939412]
["bitfinex","SOLUSD",1744651186291,80.8,129.75,129.73,27.36939412]
["bitfinex","SOLUSD",1744651187328,80.8,129.75,129.73,35.07739412]
["bitfinex","SOLUSD",1744651188020,80.8,129.75,129.74,27.36939412]
["bitfinex","SOLUSD",1744651188622,0.03,129.77,129.74,27.36939412]
["bitfinex","SOLUSD",1744651188808,0.03,129.77,129.75,27.36939412]
["bitfinex","SOLUSD",1744651189518,0.03,129.77,129.75,35.07609412]
["bitfinex","SOLUSD",1744651190123,0.03,129.77,129.76,27.36939412]
["bitfinex","SOLUSD",1744651191326,0.03,129.77,129.75,35.07609412]
["bitfinex","SOLUSD",1744651191516,0.03,129.77,129.75,7.7067]
["bitfinex","SOLUSD",1744651191818,0.03,129.77,129.75,35.07609412]
["bitfinex","SOLUSD",1744651193122,0.03,129.77,129.76,27.36939412]
["bitfinex","SOLUSD",1744651193810,0.03,129.77,129.76,35.07589412]
["bitfinex","SOLUSD",1744651194124,80.83,129.79,129.76,55.05300197]
["bitfinex","SOLUSD",1744651194125,0.03,129.79,129.76,55.05300197]
["bitfinex","SOLUSD",1744651194295,0.03,129.79,129.78,27.36939412]
["bitfinex","SOLUSD",1744651195221,0.03,129.79,129.78,19.43185529]
["bitfinex","SOLUSD",1744651195826,0.03,129.79,129.78,18.72104744]
["bitfinex","SOLUSD",1744651196028,0.03,129.79,129.78,26.42634744]
["bitfinex","SOLUSD",1744651197403,0.03,129.79,129.78,43.50499488]
["bitfinex","SOLUSD",1744651197604,0.03,129.79,129.78,26.42634744]
["bitfinex","SOLUSD",1744651200433,0.03,129.79,129.78,27.13715529]
["bitfinex","SOLUSD",1744651200725,0.0001,129.79,129.78,44.21580273]
["bitfinex","SOLUSD",1744651203208,0.0001,129.79,129.78,10.05850785]
["bitfinex","SOLUSD",1744651203407,0.0001,129.79,129.78,27.13715529]
["bitfinex","SOLUSD",1744651203719,0.0001,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1744651205034,0.0001,129.79,129.77,17.07864744]
["bitfinex","SOLUSD",1744651205214,0.0001,129.79,129.76,24.78514744]
["bitfinex","SOLUSD",1744651205416,17.07874744,129.79,129.76,7.7065]
["bitfinex","SOLUSD",1744651205820,0.0001,129.79,129.76,7.7065]
["bitfinex","SOLUSD",1744651206015,97.87874744,129.79,129.75,17.07864744]
["bitfinex","SOLUSD",1744651206322,97.87874744,129.79,129.74,24.78594744]
["bitfinex","SOLUSD",1744651206527,80.8001,129.79,129.76,17.07864744]
["bitfinex","SOLUSD",1744651206838,80.8001,129.79,129.77,17.07864744]
["bitfinex","SOLUSD",1744651207207,80.8001,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1744651208420,80.8001,129.79,129.77,7.7057]
["bitfinex","SOLUSD",1744651208626,80.8001,129.79,129.77,24.78434744]
["bitfinex","SOLUSD",1744651209213,0.0001,129.79,129.78,17.07864744]
["bitfinex","SOLUSD",1744651211337,0.0001,129.79,129.78,24.78394744]
["bitfinex","SOLUSD",1744651215535,0.0001,129.79,129.77,24.78434744]
["bitfinex","SOLUSD",1744651216731,0.0001,129.79,129.78,17.07864744]
["bitfinex","SOLUSD",1744651216925,0.0001,129.79,129.78,34.72594116]
["bitfinex","SOLUSD",1744651217126,0.0001,129.79,129.78,41.08144116]
["bitfinex","SOLUSD",1744651217451,0.0101,129.8,129.79,19.21829514]
["bitfinex","SOLUSD",1744651217641,0.0101,129.8,129.79,36.29694258]
["bitfinex","SOLUSD",1744651218251,0.0101,129.8,129.79,44.00164258]
["bitfinex","SOLUSD",1744651221040,0.0101,129.8,129.79,45.58544258]
["bitfinex","SOLUSD",1744651221344,4.9e-05,129.83,129.82,44.64964886]
["bitfinex","SOLUSD",1744651221529,4.9e-05,129.83,129.82,78.80694374]
["bitfinex","SOLUSD",1744651221738,4.9e-05,129.83,129.82,61.7282963]
["bitfinex","SOLUSD",1744651221918,4.9e-05,129.83,129.82,43.07864744]
["bitfinex","SOLUSD",1744651222320,4.9e-05,129.83,129.82,7.7029]
["bitfinex","SOLUSD",1744651222840,4.9e-05,129.83,129.82,24.78154744]
["bitfinex","SOLUSD",1744651223625,4.9e-05,129.83,129.82,7.7029]
["bitfinex","SOLUSD",1744651223820,4.9e-05,129.83,129.81,7.7033]
["bitfinex","SOLUSD",1744651224322,17.07864744,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1744651224519,17.07864744,129.81,129.78,7.7053]
["bitfinex","SOLUSD",1744651224732,17.07864744,129.79,129.74,6.0976]
["bitfinex","SOLUSD",1744651224932,17.07864744,129.79,129.75,47.07864744]
["bitfinex","SOLUSD",1744651225241,17.07864744,129.8,129.75,47.07864744]
["bitfinex","SOLUSD",1744651225938,17.07864744,129.8,129.75,54.78574744]
["bitfinex","SOLUSD",1744651226125,18.64964886,129.82,129.76,17.07864744]
["bitfinex","SOLUSD",1744651226455,80.8,129.81,129.78,17.07864744]
["bitfinex","SOLUSD",1744651226621,80.8,129.81,129.77,17.07864744]
["bitfinex","SOLUSD",1744651227021,80.8,129.81,129.75,27.25922314]
["bitfinex","SOLUSD",1744651227022,80.8,129.81,129.78,17.07864744]
["bitfinex","SOLUSD",1744651227333,17.07864744,129.79,129.75,24.78574744]
["bitfinex","SOLUSD",1744651227846,17.07864744,129.78,129.75,7.7071]
["bitfinex","SOLUSD",1744651228646,17.07864744,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1744651228838,80.8,129.81,129.78,17.07864744]
["bitfinex","SOLUSD",1744651229232,80.8,129.81,129.77,17.07864744]
["bitfinex","SOLUSD",1744651230345,80.8,129.81,129.78,7.7053]
["bitfinex","SOLUSD",1744651230545,80.8,129.81,129.78,24.78394744]
["bitfinex","SOLUSD",1744651231432,4.9e-05,129.83,129.8,17.07864744]
["bitfinex","SOLUSD",1744651231830,4.9e-05,129.83,129.81,17.07864744]
["bitfinex","SOLUSD",1744651232031,4.9e-05,129.83,129.8,17.07864744]
["bitfinex","SOLUSD",1744651232648,4.9e-05,129.83,129.81,7.7035]
["bitfinex","SOLUSD",1744651233054,4.9e-05,129.83,129.81,24.78214744]
["bitfinex","SOLUSD",1744651233262,4.9e-05,129.83,129.82,17.07864744]
["bitfinex","SOLUSD",1744651234630,4.9e-05,129.83,129.82,24.78154744]
["bitfinex","SOLUSD",1744651235063,4.9e-05,129.83,129.82,25.35019372]
["bitfinex","SOLUSD",1744651236151,4.9e-05,129.83,129.82,24.78154744]
["bitfinex","SOLUSD",1744651238138,4.9e-05,129.83,129.82,7.7029]
["bitfinex","SOLUSD",1744651238338,4.9e-05,129.83,129.82,24.78154744]
["bitfinex","SOLUSD",1744651239260,4.9e-05,129.83,129.82,7.7029]
["bitfinex","SOLUSD",1744651239465,4.9e-05,129.83,129.79,17.07864744]
["bitfinex","SOLUSD",1744651239646,4.9e-05,129.83,129.8,17.07864744]
["bitfinex","SOLUSD",1744651242456,4.9e-05,129.83,129.81,7.7035]
["bitfinex","SOLUSD",1744651243772,4.9e-05,129.83,129.81,24.78214744]
["bitfinex","SOLUSD",1744651244565,4.9e-05,129.83,129.81,7.7035]
["bitfinex","SOLUSD",1744651244773,4.9e-05,129.83,129.81,24.78214744]
["bitfinex","SOLUSD",1744651244977,4.9e-05,129.83,129.8,17.07864744]
["bitfinex","SOLUSD",1744651245145,17.07864744,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1744651245349,4.9e-05,129.83,129.78,24.78394744]
["bitfinex","SOLUSD",1744651245562,4.9e-05,129.83,129.8,17.07864744]
["bitfinex","SOLUSD",1744651245768,4.9e-05,129.83,129.79,17.07864744]
["bitfinex","SOLUSD",1744651245947,4.9e-05,129.83,129.76,7.84866157]
["bitfinex","SOLUSD",1744651245948,17.07869644,129.83,129.78,17.07864744]
["bitfinex","SOLUSD",1744651247459,17.07864744,129.82,129.77,17.07864744]
["bitfinex","SOLUSD",1744651247662,17.07864744,129.82,129.78,17.07864744]
["bitfinex","SOLUSD",1744651248174,17.07864744,129.82,129.79,7.7047]
["bitfinex","SOLUSD",1744651248375,17.07869644,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1744651249179,17.07864744,129.82,129.78,7.705]
["bitfinex","SOLUSD",1744651249379,17.07864744,129.82,129.78,24.78364744]
["bitfinex","SOLUSD",1744651249563,17.07869644,129.83,129.78,24.78364744]
["bitfinex","SOLUSD",1744651250070,17.07869644,129.83,129.78,17.07864744]
["bitfinex","SOLUSD",1744651250279,17.07864744,129.82,129.77,24.78434744]
["bitfinex","SOLUSD",1744651251674,4.9e-05,129.83,129.78,17.07864744]
["bitfinex","SOLUSD",1744651251876,17.07869644,129.83,129.78,17.07864744]
["bitfinex","SOLUSD",1744651252779,17.07869644,129.83,129.79,17.07864744]
["bitfinex","SOLUSD",1744651252967,4.9e-05,129.83,129.8,17.07864744]
["bitfinex","SOLUSD",1744651253475,4.9e-05,129.83,129.79,17.07864744]
["bitfinex","SOLUSD",1744651253679,4.9e-05,129.83,129.8,17.07864744]
["bitfinex","SOLUSD",1744651254976,4.9e-05,129.83,129.8,24.78234744]
["bitfinex","SOLUSD",1744651255180,17.07869644,129.83,129.79,7.7044]
["bitfinex","SOLUSD",1744651255674,17.07869644,129.83,129.78,24.78364744]
["bitfinex","SOLUSD",1744651255980,17.07864744,129.82,129.78,7.705]
["bitfinex","SOLUSD",1744651256490,17.07864744,129.82,129.77,24.78424744]
["bitfinex","SOLUSD",1744651256676,6.408749,129.83,129.77,7.7056]
["bitfinex","SOLUSD",1744651256881,17.07864744,129.8,129.76,7.7063]
["bitfinex","SOLUSD",1744651257182,17.07864744,129.81,129.76,24.78494744]
["bitfinex","SOLUSD",1744651258183,17.07864744,129.82,129.77,17.07864744]
["bitfinex","SOLUSD",1744651258389,17.07864744,129.82,129.76,7.7063]
["bitfinex","SOLUSD",1744651258390,17.07864744,129.82,129.78,17.07864744]
["bitfinex","SOLUSD",1744651258583,4.9e-05,129.83,129.8,17.07864744]
["bitfinex","SOLUSD",1744651258957,4.9e-05,129.83,129.81,24.78214744]
["bitfinex","SOLUSD",1744651260579,4.9e-05,129.83,129.8,7.7038]
["bitfinex","SOLUSD",1744651260767,4.9e-05,129.83,129.8,24.78244744]
["bitfinex","SOLUSD",1744651264991,4.9e-05,129.83,129.82,17.07864744]
["bitfinex","SOLUSD",1744651265790,4.9e-05,129.84,129.83,0.28432314]
["bitfinex","SOLUSD",1744651265967,4.9e-05,129.84,129.83,41.05244116]
["bitfinex","SOLUSD",1744651266170,4.9e-05,129.84,129.83,31.67609372]
["bitfinex","SOLUSD",1744651268872,4.9e-05,129.84,129.83,14.59744628]
["bitfinex","SOLUSD",1744651269191,4.9e-05,129.84,129.83,25.34959372]
["bitfinex","SOLUSD",1744651269570,4.9e-05,129.84,129.83,24.78094744]
["bitfinex","SOLUSD",1744651271069,4.9e-05,129.84,129.83,61.07789002]
["bitfinex","SOLUSD",1744651271271,4.9e-05,129.84,129.83,62.68109002]
["bitfinex","SOLUSD",1744651274186,4.9e-05,129.84,129.83,70.60109002]
["bitfinex","SOLUSD",1744651274385,0.03,129.86,129.85,17.64729372]
["bitfinex","SOLUSD",1744651274896,0.0001,129.86,129.85,42.41688501]
["bitfinex","SOLUSD",1744651275198,6.566e-05,129.87,129.85,42.41688501]
["bitfinex","SOLUSD",1744651275414,6.566e-05,129.87,129.86,17.64729372]
["bitfinex","SOLUSD",1744651275994,6.566e-05,129.87,129.86,25.34789372]
["bitfinex","SOLUSD",1744651280019,80.8,129.93,129.88,0.56864628]
["bitfinex","SOLUSD",1744651280222,80.8,129.97,129.92,17.07864744]
["bitfinex","SOLUSD",1744651280430,80.8,129.97,129.95,17.07864744]
["bitfinex","SOLUSD",1744651280796,80.8,129.97,129.91,0.56864628]
["bitfinex","SOLUSD",1744651280797,8.0661,130.01,129.96,17.07864744]
["bitfinex","SOLUSD",1744651281104,8.0661,130.01,129.98,17.07864744]
["bitfinex","SOLUSD",1744651281419,97.87864744,130.02,129.97,17.07864744]
["bitfinex","SOLUSD",1744651281604,80.8,130.02,129.96,26.0]
["bitfinex","SOLUSD",1744651281804,97.87864744,130.02,129.97,17.07864744]
["bitfinex","SOLUSD",1744651282022,97.87864744,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1744651282408,80.8,130.02,129.99,17.07864744]
["bitfinex","SOLUSD",1744651282604,80.8,130.02,130.0,17.07864744]
["bitfinex","SOLUSD",1744651283107,80.8,130.02,129.98,26.9271]
["bitfinex","SOLUSD",1744651283417,17.07864744,130.06,130.01,17.07864744]
["bitfinex","SOLUSD",1744651283713,2.724849,130.08,129.98,26.9271]
["bitfinex","SOLUSD",1744651283714,17.07864744,130.03,129.98,26.9271]
["bitfinex","SOLUSD",1744651283918,17.07864744,130.01,129.98,7.6934]
["bitfinex","SOLUSD",1744651284212,17.07864744,130.02,129.97,24.77264744]
["bitfinex","SOLUSD",1744651284805,1.5966,130.03,129.97,7.694]
["bitfinex","SOLUSD",1744651285118,6.4904,130.04,129.99,17.07864744]
["bitfinex","SOLUSD",1744651285298,23.56904744,130.04,129.99,17.07864744]
["bitfinex","SOLUSD",1744651285492,17.07864744,130.03,129.97,7.694]
["bitfinex","SOLUSD",1744651285692,17.07864744,130.02,129.97,24.77264744]
["bitfinex","SOLUSD",1744651285898,17.07864744,130.03,129.98,17.07864744]
["bitfinex","SOLUSD",1744651286191,17.07864744,130.0,129.95,24.77384744]
["bitfinex","SOLUSD",1744651286817,17.07864744,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1744651287201,17.07864744,129.96,129.93,7.6962]
["bitfinex","SOLUSD",1744651287606,17.07864744,129.97,129.93,7.6962]
["bitfinex","SOLUSD",1744651287920,17.07864744,129.95,129.91,7.6971]
["bitfinex","SOLUSD",1744651288118,17.07864744,129.96,129.91,7.6971]
["bitfinex","SOLUSD",1744651288428,86.9833,129.98,129.93,17.07864744]
["bitfinex","SOLUSD",1744651288610,86.9833,129.98,129.91,7.6971]
["bitfinex","SOLUSD",1744651288611,80.8,129.98,129.96,17.07864744]
["bitfinex","SOLUSD",1744651288812,18.62784744,130.01,129.96,17.07864744]
["bitfinex","SOLUSD",1744651288998,80.8,130.02,129.97,17.07864744]
["bitfinex","SOLUSD",1744651289417,97.87864744,130.02,129.97,17.07864744]
["bitfinex","SOLUSD",1744651289616,17.07864744,130.01,129.97,17.07864744]
["bitfinex","SOLUSD",1744651290406,17.07864744,130.01,129.98,7.6934]
["bitfinex","SOLUSD",1744651290609,17.07864744,130.01,129.96,7.6946]
["bitfinex","SOLUSD",1744651290797,97.87864744,130.02,129.97,17.07864744]
["bitfinex","SOLUSD",1744651291099,80.8,130.02,129.99,17.07864744]
["bitfinex","SOLUSD",1744651291719,80.8,130.02,129.98,17.07864744]
["bitfinex","SOLUSD",1744651291928,17.07864744,130.01,129.96,26.9312]
["bitfinex","SOLUSD",1744651292134,17.07864744,130.0,129.96,24.77324744]
["bitfinex","SOLUSD",1744651292928,88.4911,130.02,129.96,24.77324744]
["bitfinex","SOLUSD",1744651293223,17.07864744,130.0,129.96,24.77324744]
["bitfinex","SOLUSD",1744651293726,17.07864744,129.98,129.95,7.695]
["bitfinex","SOLUSD",1744651294697,17.07864744,129.98,129.94,7.6956]
["bitfinex","SOLUSD",1744651295025,17.07864744,129.97,129.94,7.6956]
["bitfinex","SOLUSD",1744651295230,17.07864744,129.98,129.94,7.6956]
["bitfinex","SOLUSD",1744651295610,17.07864744,129.99,129.94,24.77424744]
["bitfinex","SOLUSD",1744651295798,24.97864744,130.01,129.96,17.07864744]
["bitfinex","SOLUSD",1744651296507,24.97864744,130.01,129.97,17.07864744]
["bitfinex","SOLUSD",1744651296707,80.8,130.02,129.98,17.07864744]
["bitfinex","SOLUSD",1744651296909,80.8,130.02,129.99,17.07864744]
["bitfinex","SOLUSD",1744651297104,80.8,130.02,130.01,17.07864744]
["bitfinex","SOLUSD",1744651297298,6.1969,130.07,130.01,17.07864744]
["bitfinex","SOLUSD",1744651297617,17.07864744,130.06,130.01,24.76994744]
["bitfinex","SOLUSD",1744651297826,17.07864744,130.04,129.99,17.07864744]
["bitfinex","SOLUSD",1744651298723,17.07864744,130.04,130.0,17.07864744]
["bitfinex","SOLUSD",1744651299125,80.8,130.05,130.02,17.07864744]
["bitfinex","SOLUSD",1744651299320,80.8,130.05,130.04,17.07864744]
["bitfinex","SOLUSD",1744651299826,80.8,130.05,130.03,17.07864744]
["bitfinex","SOLUSD",1744651300025,80.8,130.05,130.02,17.07864744]
["bitfinex","SOLUSD",1744651300527,80.8,130.05,130.03,17.07864744]
["bitfinex","SOLUSD",1744651301130,80.8,130.05,130.01,17.07864744]
["bitfinex","SOLUSD",1744651302025,80.8,130.05,130.02,17.07864744]
["bitfinex","SOLUSD",1744651302217,80.8,130.05,130.01,17.07864744]
["bitfinex","SOLUSD",1744651302417,18.79181043,130.0,129.88,1.5417]
["bitfinex","SOLUSD",1744651302602,80.8,129.99,129.93,17.07864744]
["bitfinex","SOLUSD",1744651302806,17.07864744,129.97,129.9,30.0]
["bitfinex","SOLUSD",1744651303026,17.07864744,129.97,129.92,24.77554744]
["bitfinex","SOLUSD",1744651303231,17.07864744,129.98,129.93,17.07864744]
["bitfinex","SOLUSD",1744651303424,105.57154744,129.99,129.93,17.07864744]
["bitfinex","SOLUSD",1744651303819,105.57154744,129.99,129.94,17.07864744]
["bitfinex","SOLUSD",1744651304131,105.57154744,129.99,129.92,7.6969]
["bitfinex","SOLUSD",1744651304132,80.8,129.99,129.95,17.07864744]
["bitfinex","SOLUSD",1744651304717,17.07864744,129.98,129.93,24.97864744]
["bitfinex","SOLUSD",1744651305127,105.57154744,129.99,129.93,24.97864744]
["bitfinex","SOLUSD",1744651305440,105.57154744,129.99,129.94,17.07864744]
["bitfinex","SOLUSD",1744651305927,96.43266307,129.99,129.94,17.07864744]
["bitfinex","SOLUSD",1744651306424,17.07864744,129.96,129.91,17.07864744]
["bitfinex","SOLUSD",1744651307233,7.6952,129.95,129.9,26.0]
["bitfinex","SOLUSD",1744651307428,24.77344744,129.96,129.91,17.07864744]
["bitfinex","SOLUSD",1744651307629,17.07864744,129.95,129.9,17.07864744]
["bitfinex","SOLUSD",1744651307823,24.77344744,129.96,129.91,17.07864744]
["bitfinex","SOLUSD",1744651308816,17.07864744,129.93,129.88,1.5417]
["bitfinex","SOLUSD",1744651309015,17.07864744,129.93,129.88,26.31954744]
["bitfinex","SOLUSD",1744651309232,17.07864744,129.94,129.89,17.07864744]
["bitfinex","SOLUSD",1744651309830,88.73976307,129.95,129.9,17.07864744]
["bitfinex","SOLUSD",1744651310637,88.73976307,129.95,129.9,7.6977]
["bitfinex","SOLUSD",1744651310844,71.66111563,129.95,129.9,24.77634744]
["bitfinex","SOLUSD",1744651311142,71.66111563,129.95,129.91,17.07864744]
["bitfinex","SOLUSD",1744651312248,88.73976307,129.95,129.9,24.77634744]
["bitfinex","SOLUSD",1744651312723,17.07864744,129.94,129.9,7.6977]
["bitfinex","SOLUSD",1744651312922,17.07864744,129.94,129.89,24.77704744]
["bitfinex","SOLUSD",1744651313128,79.35641563,129.95,129.88,7.6993]
["bitfinex","SOLUSD",1744651313129,17.07864744,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1744651313639,17.07864744,129.93,129.88,24.77794744]
["bitfinex","SOLUSD",1744651313847,17.07864744,129.94,129.9,17.07864744]
["bitfinex","SOLUSD",1744651314051,79.35641563,129.95,129.88,7.6993]
["bitfinex","SOLUSD",1744651314225,17.07864744,129.93,129.89,17.07864744]
["bitfinex","SOLUSD",1744651314560,17.07864744,129.94,129.89,17.07864744]
["bitfinex","SOLUSD",1744651315144,71.66111563,129.95,129.91,17.07864744]
["bitfinex","SOLUSD",1744651315345,71.66111563,130.0,129.93,17.07864744]
["bitfinex","SOLUSD",1744651315530,17.07864744,129.97,129.92,17.07864744]
["bitfinex","SOLUSD",1744651315730,98.58651563,129.99,129.9,24.77684744]
["bitfinex","SOLUSD",1744651315731,17.07864744,129.95,129.9,24.77684744]
["bitfinex","SOLUSD",1744651315931,17.07864744,129.93,129.89,7.6985]
["bitfinex","SOLUSD",1744651316130,17.07864744,129.92,129.87,32.67824744]
["bitfinex","SOLUSD",1744651316717,17.07864744,129.92,129.87,24.77824744]
["bitfinex","SOLUSD",1744651316916,17.07864744,129.92,129.85,20.8306]
["bitfinex","SOLUSD",1744651316917,17.07864744,129.9,129.85,9.2797]
["bitfinex","SOLUSD",1744651317122,17.07864744,129.9,129.85,26.35834744]
["bitfinex","SOLUSD",1744651317345,17.07864744,129.93,129.88,17.07864744]
["bitfinex","SOLUSD",1744651317551,17.07864744,129.93,129.85,9.2797]
["bitfinex","SOLUSD",1744651317735,17.07864744,129.92,129.88,17.07864744]
["bitfinex","SOLUSD",1744651317938,17.07864744,129.93,129.88,17.07864744]
["bitfinex","SOLUSD",1744651318660,17.07864744,129.93,129.89,7.6988]
["bitfinex","SOLUSD",1744651319028,85.89931563,129.94,129.89,7.6988]
["bitfinex","SOLUSD",1744651319365,71.66111563,129.94,129.9,17.07864744]
["bitfinex","SOLUSD",1744651320024,17.07864744,129.93,129.89,7.6988]
["bitfinex","SOLUSD",1744651320560,17.07864744,129.91,129.88,7.6994]
["bitfinex","SOLUSD",1744651320750,17.07864744,129.92,129.88,24.77804744]
["bitfinex","SOLUSD",1744651321044,71.66111563,129.94,129.91,17.07864744]
["bitfinex","SOLUSD",1744651321733,71.66111563,129.99,129.93,17.07864744]
["bitfinex","SOLUSD",1744651322046,71.66111563,129.99,129.97,17.07864744]
["bitfinex","SOLUSD",1744651322345,139.6764,130.03,129.98,17.07864744]
["bitfinex","SOLUSD",1744651322346,88.73976307,130.03,129.98,17.07864744]
["bitfinex","SOLUSD",1744651322547,88.73976307,130.03,129.98,7.693]
["bitfinex","SOLUSD",1744651322760,17.07864744,130.01,129.96,7.6946]
["bitfinex","SOLUSD",1744651323055,17.07864744,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1744651323426,35.7282963,130.02,129.94,7.6955]
["bitfinex","SOLUSD",1744651323625,98.57811563,130.03,129.95,17.07864744]
["bitfinex","SOLUSD",1744651323827,17.07864744,130.0,129.94,26.9351]
["bitfinex","SOLUSD",1744651324364,17.07864744,130.0,129.95,17.07864744]
["bitfinex","SOLUSD",1744651324555,24.77124744,130.0,129.95,24.77354744]
["bitfinex","SOLUSD",1744651325055,17.07864744,129.99,129.94,24.77424744]
["bitfinex","SOLUSD",1744651325256,7.6926,130.0,129.95,17.07864744]
["bitfinex","SOLUSD",1744651325436,24.77064744,130.01,129.96,17.07864744]
["bitfinex","SOLUSD",1744651325634,17.07864744,130.0,129.95,17.07864744]
["bitfinex","SOLUSD",1744651325954,24.77064744,130.01,129.96,17.07864744]
["bitfinex","SOLUSD",1744651326142,17.07864744,130.01,129.96,17.07864744]
["bitfinex","SOLUSD",1744651326335,71.66111563,130.02,129.98,17.07864744]
["bitfinex","SOLUSD",1744651326536,71.66111563,130.02,129.99,24.77144744]
["bitfinex","SOLUSD",1744651326838,71.66111563,130.02,129.99,7.6928]
["bitfinex","SOLUSD",1744651327039,71.66111563,130.02,129.99,24.77144744]
["bitfinex","SOLUSD",1744651328744,0.03,130.05,130.0,17.07864744]
["bitfinex","SOLUSD",1744651329048,0.03,130.05,130.03,17.07864744]
["bitfinex","SOLUSD",1744651329233,0.03,130.05,130.0,7.9172]
["bitfinex","SOLUSD",1744651329234,0.03,130.05,130.01,17.07864744]
["bitfinex","SOLUSD",1744651329443,0.03,130.05,130.0,24.99584744]
["bitfinex","SOLUSD",1744651329444,17.10864744,130.05,130.0,24.99584744]
["bitfinex","SOLUSD",1744651330035,17.07864744,130.04,129.99,24.77144744]
["bitfinex","SOLUSD",1744651330364,7.7194,130.05,129.96,7.94762314]
["bitfinex","SOLUSD",1744651330538,17.07864744,130.03,129.98,17.07864744]
["bitfinex","SOLUSD",1744651330855,17.07864744,130.03,129.98,24.77164744]
["bitfinex","SOLUSD",1744651331034,17.07864744,130.03,129.99,17.07864744]
["bitfinex","SOLUSD",1744651331447,7.6901,130.04,129.97,7.6938]
["bitfinex","SOLUSD",1744651331655,17.07864744,130.02,129.97,24.77244744]
["bitfinex","SOLUSD",1744651331841,17.07864744,130.03,129.98,17.07864744]
["bitfinex","SOLUSD",1744651332031,7.6901,130.04,129.98,17.07864744]
["bitfinex","SOLUSD",1744651332362,7.6901,130.04,129.99,17.07864744]
["bitfinex","SOLUSD",1744651332662,17.07864744,130.03,129.99,17.07864744]
["bitfinex","SOLUSD",1744651332960,24.76934744,130.03,129.99,17.07864744]
["bitfinex","SOLUSD",1744651333136,39.47714191,130.03,129.99,31.78644191]
["bitfinex","SOLUSD",1744651333557,7.6907,130.03,129.99,31.78644191]
["bitfinex","SOLUSD",1744651333756,39.47714191,130.03,129.98,39.47944191]
["bitfinex","SOLUSD",1744651333950,7.7195,130.05,130.01,31.78644191]
["bitfinex","SOLUSD",1744651334362,0.03,130.05,130.01,31.78644191]
["bitfinex","SOLUSD",1744651334950,0.03,130.05,130.02,31.78644191]
["bitfinex","SOLUSD",1744651335160,0.03,130.05,130.02,39.47724191]
["bitfinex","SOLUSD",1744651335339,0.03,130.05,130.03,31.78644191]
["bitfinex","SOLUSD",1744651336045,0.03,130.05,130.02,7.6908]
["bitfinex","SOLUSD",1744651336239,0.03,130.05,130.02,39.47724191]
["bitfinex","SOLUSD",1744651337157,0.03,130.05,130.03,31.78644191]
["bitfinex","SOLUSD",1744651338060,0.03,130.05,130.02,39.47724191]
["bitfinex","SOLUSD",1744651338945,0.03,130.05,130.03,31.78644191]
["bitfinex","SOLUSD",1744651339145,0.03,130.05,130.04,39.47634191]
["bitfinex","SOLUSD",1744651339548,0.03,130.05,130.03,39.47664191]
["bitfinex","SOLUSD",1744651339743,0.03,130.05,130.04,31.78644191]
["bitfinex","SOLUSD",1744651341161,0.03,130.05,130.03,7.6902]
["bitfinex","SOLUSD",1744651341641,0.03,130.05,130.04,31.78644191]
["bitfinex","SOLUSD",1744651342150,111.13065754,130.16,130.07,26.28432314]
["bitfinex","SOLUSD",1744651342351,71.66111563,130.16,130.11,31.78644191]
["bitfinex","SOLUSD",1744651342548,103.44755754,130.16,130.11,31.78644191]
["bitfinex","SOLUSD",1744651342749,71.66111563,130.16,130.08,1.5934]
["bitfinex","SOLUSD",1744651342957,71.66111563,130.16,130.12,31.78644191]
["bitfinex","SOLUSD",1744651343155,71.66111563,130.21,130.15,31.78644191]
["bitfinex","SOLUSD",1744651343361,71.66111563,130.21,130.14,7.684]
["bitfinex","SOLUSD",1744651343362,31.78644191,130.18,130.14,7.684]
["bitfinex","SOLUSD",1744651343574,0.03,130.19,130.13,39.47074191]
["bitfinex","SOLUSD",1744651343779,0.03,130.19,130.14,31.78644191]
["bitfinex","SOLUSD",1744651344083,0.03,130.19,130.16,31.78644191]
["bitfinex","SOLUSD",1744651344362,31.78644191,130.18,130.13,39.47074191]
["bitfinex","SOLUSD",1744651344550,31.81644191,130.19,130.14,31.78644191]
["bitfinex","SOLUSD",1744651344949,0.03,130.19,130.16,31.78644191]
["bitfinex","SOLUSD",1744651345160,0.03,130.19,130.16,7.6823]
["bitfinex","SOLUSD",1744651345365,0.03,130.19,130.16,39.46874191]
["bitfinex","SOLUSD",1744651345573,0.03,130.19,130.18,31.78644191]
["bitfinex","SOLUSD",1744651345885,0.03,130.19,130.16,39.46874191]
["bitfinex","SOLUSD",1744651346173,0.03,130.19,130.16,7.6823]
["bitfinex","SOLUSD",1744651346346,0.03,130.19,130.17,31.78644191]
["bitfinex","SOLUSD",1744651347273,0.03,130.19,130.18,7.6816]
["bitfinex","SOLUSD",1744651347870,0.03,130.19,130.17,7.682]
["bitfinex","SOLUSD",1744651348069,31.81644191,130.19,130.14,31.78644191]
["bitfinex","SOLUSD",1744651348380,0.03,130.19,130.14,31.78644191]
["bitfinex","SOLUSD",1744651348551,31.78644191,130.18,130.13,26.8961]
["bitfinex","SOLUSD",1744651348866,0.03,130.19,130.14,31.78644191]
["bitfinex","SOLUSD",1744651349057,31.81644191,130.19,130.14,31.78644191]
["bitfinex","SOLUSD",1744651349379,31.78644191,130.18,130.14,7.6838]
["bitfinex","SOLUSD",1744651350070,31.78644191,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1744651350274,31.78644191,130.17,130.13,39.47084191]
["bitfinex","SOLUSD",1744651351176,31.78644191,130.16,130.12,7.6849]
["bitfinex","SOLUSD",1744651351370,31.78644191,130.16,130.12,39.47134191]
["bitfinex","SOLUSD",1744651352274,31.78644191,130.16,130.12,7.6849]
["bitfinex","SOLUSD",1744651352878,71.66111563,130.18,130.12,31.78644191]
["bitfinex","SOLUSD",1744651353065,71.66111563,130.18,130.11,7.6858]
["bitfinex","SOLUSD",1744651353256,31.78644191,130.15,130.11,7.6858]
["bitfinex","SOLUSD",1744651353461,31.78644191,130.16,130.12,31.78644191]
["bitfinex","SOLUSD",1744651353769,71.66111563,130.17,130.13,31.78644191]
["bitfinex","SOLUSD",1744651353972,0.03,130.19,130.14,31.78644191]
["bitfinex","SOLUSD",1744651354287,0.03,130.19,130.16,31.78644191]
["bitfinex","SOLUSD",1744651354476,0.03,130.19,130.18,31.78644191]
["bitfinex","SOLUSD",1744651355170,0.03,130.19,130.18,27.48697381]
["bitfinex","SOLUSD",1744651355759,71.66111563,130.24,130.18,46.69107381]
["bitfinex","SOLUSD",1744651355971,71.66111563,130.24,130.21,19.80537381]
["bitfinex","SOLUSD",1744651356186,18.64964886,130.29,130.22,19.80537381]
["bitfinex","SOLUSD",1744651356495,18.64964886,130.29,130.19,7.9678]
["bitfinex","SOLUSD",1744651356496,71.66111563,130.3,130.21,18.933972]
["bitfinex","SOLUSD",1744651356788,91.46648944,130.3,130.25,19.80537381]
["bitfinex","SOLUSD",1744651356949,19.80537381,130.27,130.22,19.80537381]
["bitfinex","SOLUSD",1744651357152,71.66111563,130.3,130.22,7.6793]
["bitfinex","SOLUSD",1744651357373,31.68290096,130.25,130.22,7.6793]
["bitfinex","SOLUSD",1744651357760,90.31076449,130.29,130.22,7.6793]
["bitfinex","SOLUSD",1744651357957,31.68290096,130.25,130.22,7.6793]
["bitfinex","SOLUSD",1744651358158,31.68290096,130.24,130.2,7.6799]
["bitfinex","SOLUSD",1744651358364,71.66111563,130.28,130.2,39.36280096]
["bitfinex","SOLUSD",1744651358572,26.84964886,130.29,130.21,31.68290096]
["bitfinex","SOLUSD",1744651358573,31.68290096,130.26,130.21,31.68290096]
["bitfinex","SOLUSD",1744651358787,71.66111563,130.27,130.21,31.68290096]
["bitfinex","SOLUSD",1744651358958,31.68290096,130.25,130.2,26.8811]
["bitfinex","SOLUSD",1744651359158,31.68290096,130.25,130.2,58.56400096]
["bitfinex","SOLUSD",1744651359354,71.66111563,130.27,130.2,58.56400096]
["bitfinex","SOLUSD",1744651359551,31.68290096,130.26,130.2,26.8811]
["bitfinex","SOLUSD",1744651359780,31.68290096,130.24,130.2,58.56400096]
["bitfinex","SOLUSD",1744651359984,31.68290096,130.26,130.21,31.68290096]
["bitfinex","SOLUSD",1744651360191,71.66111563,130.27,130.21,0.14216157]
["bitfinex","SOLUSD",1744651360502,71.66111563,130.27,130.25,31.68290096]
["bitfinex","SOLUSD",1744651360657,103.34401659,130.27,130.2,26.8811]
["bitfinex","SOLUSD",1744651360863,31.68290096,130.26,130.2,26.8811]
["bitfinex","SOLUSD",1744651361080,31.68290096,130.26,130.21,31.68290096]
["bitfinex","SOLUSD",1744651361285,71.66111563,130.27,130.2,26.8811]
["bitfinex","SOLUSD",1744651361605,103.34401659,130.27,130.22,31.68290096]
["bitfinex","SOLUSD",1744651361779,71.66111563,130.27,130.23,31.68290096]
["bitfinex","SOLUSD",1744651363391,70.07495184,130.41,130.24,7.6781]
["bitfinex","SOLUSD",1744651363392,79.33521563,130.31,130.24,7.6781]
["bitfinex","SOLUSD",1744651363593,79.33521563,130.31,130.24,39.36100096]
["bitfinex","SOLUSD",1744651363891,31.68290096,130.29,130.24,39.36100096]
["bitfinex","SOLUSD",1744651364058,103.34401659,130.31,130.26,31.68290096]
["bitfinex","SOLUSD",1744651364253,0.03,130.33,130.26,6.3338]
["bitfinex","SOLUSD",1744651364472,0.03,130.33,130.27,31.68290096]
["bitfinex","SOLUSD",1744651364664,0.03,130.33,130.3,31.68290096]
["bitfinex","SOLUSD",1744651364878,0.03,130.33,130.27,31.68290096]
["bitfinex","SOLUSD",1744651365065,0.03,130.33,130.26,6.3338]
["bitfinex","SOLUSD",1744651365262,31.68290096,130.32,130.27,7.6763]
["bitfinex","SOLUSD",1744651365462,0.03,130.33,130.29,31.68290096]
["bitfinex","SOLUSD",1744651366173,0.03,130.33,130.3,31.68290096]
["bitfinex","SOLUSD",1744651366473,0.03,130.33,130.28,0.56864628]
["bitfinex","SOLUSD",1744651366797,31.71290096,130.33,130.27,26.8672]
["bitfinex","SOLUSD",1744651367094,31.68290096,130.32,130.27,58.55010096]
["bitfinex","SOLUSD",1744651367298,0.03,130.33,130.27,26.8672]
["bitfinex","SOLUSD",1744651367598,0.03,130.33,130.31,31.68290096]
["bitfinex","SOLUSD",1744651367991,0.03,130.33,130.28,0.56864628]
["bitfinex","SOLUSD",1744651368303,0.03,130.33,130.3,26.0]
["bitfinex","SOLUSD",1744651368795,0.03,130.33,130.31,31.68290096]
["bitfinex","SOLUSD",1744651369171,0.03,130.33,130.31,7.674]
["bitfinex","SOLUSD",1744651369666,0.03,130.33,130.31,39.35690096]
["bitfinex","SOLUSD",1744651369871,0.03,130.33,130.29,31.68290096]
["bitfinex","SOLUSD",1744651370073,0.03,130.33,130.27,7.6763]
["bitfinex","SOLUSD",1744651370276,31.71290096,130.33,130.29,31.68290096]
["bitfinex","SOLUSD",1744651370498,31.71290096,130.33,130.27,26.8672]
["bitfinex","SOLUSD",1744651370675,31.68290096,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1744651371004,71.66111563,130.32,130.23,37.80290096]
["bitfinex","SOLUSD",1744651371187,31.68290096,130.31,130.24,7.6781]
["bitfinex","SOLUSD",1744651371499,31.68290096,130.29,130.24,39.36100096]
["bitfinex","SOLUSD",1744651371682,31.68290096,130.28,130.24,7.6781]
["bitfinex","SOLUSD",1744651372069,79.33471563,130.32,130.24,7.6781]
["bitfinex","SOLUSD",1744651372270,31.68290096,130.28,130.24,7.6781]
["bitfinex","SOLUSD",1744651372479,31.68290096,130.26,130.22,9.3144]
["bitfinex","SOLUSD",1744651372874,31.68290096,130.25,130.19,6.322]
["bitfinex","SOLUSD",1744651373079,31.68290096,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1744651373280,31.68290096,130.25,130.2,39.36330096]
["bitfinex","SOLUSD",1744651373474,31.68290096,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1744651373697,31.68290096,130.22,130.19,7.6809]
["bitfinex","SOLUSD",1744651374305,31.68290096,130.21,130.18,7.6814]
["bitfinex","SOLUSD",1744651374789,0.42648471,130.26,130.18,7.6814]
["bitfinex","SOLUSD",1744651374991,31.68290096,130.21,130.18,7.6814]
["bitfinex","SOLUSD",1744651375376,26.32704886,130.26,130.18,31.68290096]
["bitfinex","SOLUSD",1744651375879,26.32704886,130.26,130.17,7.6822]
["bitfinex","SOLUSD",1744651375880,31.68290096,130.24,130.19,31.68290096]
["bitfinex","SOLUSD",1744651376202,31.68290096,130.23,130.18,31.68290096]
["bitfinex","SOLUSD",1744651376509,31.68290096,130.22,130.17,7.6822]
["bitfinex","SOLUSD",1744651376696,31.68290096,130.23,130.18,31.68290096]
["bitfinex","SOLUSD",1744651377387,31.68290096,130.22,130.17,58.57070096]
["bitfinex","SOLUSD",1744651377585,31.68290096,130.2,130.17,7.6822]
["bitfinex","SOLUSD",1744651377777,31.68290096,130.19,130.17,7.6822]
["bitfinex","SOLUSD",1744651378099,18.64964886,130.25,130.17,39.36510096]
["bitfinex","SOLUSD",1744651378300,31.68290096,130.23,130.18,31.68290096]
["bitfinex","SOLUSD",1744651378497,7.6774,130.26,130.17,7.6822]
["bitfinex","SOLUSD",1744651378498,31.68290096,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1744651378803,18.64964886,130.25,130.17,7.6822]
["bitfinex","SOLUSD",1744651378804,31.68290096,130.22,130.17,7.6822]
["bitfinex","SOLUSD",1744651379000,31.68290096,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1744651379699,31.68290096,130.21,130.17,39.36510096]
["bitfinex","SOLUSD",1744651379897,31.68290096,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1744651380201,31.68290096,130.19,130.16,7.6826]
["bitfinex","SOLUSD",1744651380377,18.64964886,130.25,130.17,31.68290096]
["bitfinex","SOLUSD",1744651380378,71.66111563,130.23,130.17,31.68290096]
["bitfinex","SOLUSD",1744651380578,31.68290096,130.22,130.17,31.68290096]
["bitfinex","SOLUSD",1744651380978,71.66111563,130.23,130.18,31.68290096]
["bitfinex","SOLUSD",1744651381286,103.34401659,130.23,130.18,31.68290096]
["bitfinex","SOLUSD",1744651381604,103.34401659,130.23,130.19,7.681]
["bitfinex","SOLUSD",1744651382006,31.68290096,130.22,130.17,39.36510096]
["bitfinex","SOLUSD",1744651382179,71.66111563,130.23,130.18,31.68290096]
["bitfinex","SOLUSD",1744651382381,10.80212187,130.28,130.18,31.68290096]
["bitfinex","SOLUSD",1744651382382,71.66111563,130.31,130.22,33.23030096]
["bitfinex","SOLUSD",1744651382599,71.66111563,130.31,130.25,26.0]
["bitfinex","SOLUSD",1744651382988,71.66111563,130.31,130.24,26.0]
["bitfinex","SOLUSD",1744651383189,71.66111563,130.31,130.27,31.68290096]
["bitfinex","SOLUSD",1744651383389,71.66111563,130.31,130.28,31.68290096]
["bitfinex","SOLUSD",1744651383908,71.66111563,130.31,130.29,7.6751]
["bitfinex","SOLUSD",1744651384199,71.66111563,130.31,130.29,39.35800096]
["bitfinex","SOLUSD",1744651384710,0.03,130.33,130.3,31.68290096]
["bitfinex","SOLUSD",1744651384878,0.03,130.33,130.31,31.68290096]
["bitfinex","SOLUSD",1744651385279,0.03,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1744651385499,0.03,130.33,130.29,39.35800096]
["bitfinex","SOLUSD",1744651385895,0.03,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1744651386204,0.03,130.33,130.29,39.35800096]
["bitfinex","SOLUSD",1744651386385,31.71290096,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1744651386899,31.68290096,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1744651387490,0.03,130.33,130.31,31.68290096]
["bitfinex","SOLUSD",1744651387800,0.03,130.33,130.32,31.68290096]
["bitfinex","SOLUSD",1744651388003,0.03,130.33,130.32,7.6734]
["bitfinex","SOLUSD",1744651388180,0.03,130.33,130.32,39.35630096]
["bitfinex","SOLUSD",1744651388379,0.03,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1744651388584,0.03,130.33,130.3,26.8609]
["bitfinex","SOLUSD",1744651388798,0.03,130.33,130.31,31.68290096]
["bitfinex","SOLUSD",1744651389086,0.03,130.33,130.32,31.68290096]
["bitfinex","SOLUSD",1744651390102,0.03,130.33,130.32,39.35630096]
["bitfinex","SOLUSD",1744651391813,0.03,130.33,130.32,7.6734]
["bitfinex","SOLUSD",1744651391980,0.03,130.33,130.32,31.68290096]
["bitfinex","SOLUSD",1744651393613,0.03,130.33,130.31,17.654]
["bitfinex","SOLUSD",1744651393998,0.03,130.33,130.32,39.35630096]
["bitfinex","SOLUSD",1744651394601,2.724849,130.34,130.32,7.6734]
["bitfinex","SOLUSD",1744651395011,2.724849,130.34,130.32,39.35630096]
["bitfinex","SOLUSD",1744651395408,2.724849,130.34,130.33,32.25154724]
["bitfinex","SOLUSD",1744651395897,2.724849,130.34,130.33,31.68290096]
["bitfinex","SOLUSD",1744651396817,2.724849,130.34,130.33,39.35570096]
["bitfinex","SOLUSD",1744651397025,2.724849,130.34,130.33,7.6728]
["bitfinex","SOLUSD",1744651397324,2.724849,130.34,130.33,39.35570096]
["bitfinex","SOLUSD",1744651398015,2.724849,130.34,130.33,7.6728]
["bitfinex","SOLUSD",1744651399602,2.724849,130.34,130.33,39.35570096]
["bitfinex","SOLUSD",1744651399995,2.724849,130.34,130.33,7.6728]
["bitfinex","SOLUSD",1744651401218,2.724849,130.34,130.33,27.43261165]
["bitfinex","SOLUSD",1744651401420,4.9e-05,130.34,130.33,27.71693479]
["bitfinex","SOLUSD",1744651401603,4.9e-05,130.34,130.33,34.45625793]
["bitfinex","SOLUSD",1744651402021,4.9e-05,130.34,130.33,54.21606958]
["bitfinex","SOLUSD",1744651402520,4.9e-05,130.34,130.33,34.45625793]
["bitfinex","SOLUSD",1744651403205,1.5067,130.45,130.33,34.45625793]
["bitfinex","SOLUSD",1744651403206,0.03,130.47,130.36,26.0]
["bitfinex","SOLUSD",1744651403400,31.59805525,130.43,130.38,31.59805525]
["bitfinex","SOLUSD",1744651403623,31.59805525,130.42,130.37,31.59805525]
["bitfinex","SOLUSD",1744651403927,31.59805525,130.39,130.33,34.9285]
["bitfinex","SOLUSD",1744651404096,31.59805525,130.41,130.33,34.9285]
["bitfinex","SOLUSD",1744651404420,31.59805525,130.39,130.34,31.59805525]
["bitfinex","SOLUSD",1744651404624,31.59805525,130.39,130.33,34.9285]
["bitfinex","SOLUSD",1744651404806,31.59805525,130.39,130.34,31.59805525]
["bitfinex","SOLUSD",1744651404998,31.59805525,130.39,130.33,34.9285]
["bitfinex","SOLUSD",1744651405205,31.59805525,130.39,130.34,31.59805525]
["bitfinex","SOLUSD",1744651406328,71.66111563,130.39,130.31,39.27205525]
["bitfinex","SOLUSD",1744651406501,31.59805525,130.37,130.31,39.27205525]
["bitfinex","SOLUSD",1744651406819,31.59805525,130.35,130.31,7.674]
["bitfinex","SOLUSD",1744651408030,71.66111563,130.39,130.31,26.859]
["bitfinex","SOLUSD",1744651408194,71.66111563,130.39,130.34,31.59805525]
["bitfinex","SOLUSD",1744651408532,31.59805525,130.37,130.33,31.59805525]
["bitfinex","SOLUSD",1744651408711,31.59805525,130.37,130.32,31.59805525]
["bitfinex","SOLUSD",1744651409095,39.26995525,130.35,130.3,13.6913]
["bitfinex","SOLUSD",1744651409411,31.59805525,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1744651409615,71.66111563,130.39,130.31,31.59805525]
["bitfinex","SOLUSD",1744651409797,31.59805525,130.35,130.31,31.59805525]
["bitfinex","SOLUSD",1744651409994,31.59805525,130.36,130.31,31.59805525]
["bitfinex","SOLUSD",1744651410936,31.59805525,130.35,130.3,39.27245525]
["bitfinex","SOLUSD",1744651411139,31.59805525,130.35,130.31,31.59805525]
["bitfinex","SOLUSD",1744651411321,31.59805525,130.35,130.31,39.27145525]
["bitfinex","SOLUSD",1744651411837,31.59805525,130.33,130.3,7.6744]
["bitfinex","SOLUSD",1744651412015,7.6716,130.35,130.29,1.5008]
["bitfinex","SOLUSD",1744651412016,31.59805525,130.32,130.29,7.6749]
["bitfinex","SOLUSD",1744651412411,31.59805525,130.33,130.29,7.6749]
["bitfinex","SOLUSD",1744651412632,31.59805525,130.35,130.3,31.59805525]
["bitfinex","SOLUSD",1744651412912,79.33121563,130.38,130.31,31.59805525]
["bitfinex","SOLUSD",1744651413125,6.057,130.41,130.35,31.59805525]
["bitfinex","SOLUSD",1744651413325,31.59805525,130.41,130.36,31.59805525]
["bitfinex","SOLUSD",1744651413925,31.59805525,130.4,130.35,31.59805525]
["bitfinex","SOLUSD",1744651414434,31.59805525,130.4,130.36,7.671]
["bitfinex","SOLUSD",1744651414628,31.59805525,130.37,130.33,9.2658]
["bitfinex","SOLUSD",1744651414817,31.59805525,130.38,130.33,40.86385525]
["bitfinex","SOLUSD",1744651415432,13.9026,130.45,130.37,31.59805525]
["bitfinex","SOLUSD",1744651415731,71.66111563,130.44,130.37,31.59805525]
["bitfinex","SOLUSD",1744651415939,31.59805525,130.42,130.36,31.59805525]
["bitfinex","SOLUSD",1744651416125,31.59805525,130.42,130.37,31.59805525]
["bitfinex","SOLUSD",1744651416517,31.59805525,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1744651417430,31.59805525,130.41,130.37,39.26835525]
["bitfinex","SOLUSD",1744651417739,31.59805525,130.41,130.37,7.6703]
["bitfinex","SOLUSD",1744651418242,31.59805525,130.39,130.34,41.61805525]
["bitfinex","SOLUSD",1744651418417,31.59805525,130.38,130.34,10.02]
["bitfinex","SOLUSD",1744651418615,31.59805525,130.38,130.34,17.6919]
["bitfinex","SOLUSD",1744651418837,31.59805525,130.37,130.34,17.6919]
["bitfinex","SOLUSD",1744651419033,31.59805525,130.37,130.34,7.6719]
["bitfinex","SOLUSD",1744651419232,7.67,130.38,130.31,31.59805525]
["bitfinex","SOLUSD",1744651419233,31.59805525,130.36,130.31,31.59805525]
["bitfinex","SOLUSD",1744651419431,31.59805525,130.35,130.3,39.24715525]
["bitfinex","SOLUSD",1744651419632,31.59805525,130.34,130.31,7.674]
["bitfinex","SOLUSD",1744651419944,31.59805525,130.32,130.29,7.675]
["bitfinex","SOLUSD",1744651420244,31.59805525,130.33,130.29,7.675]
["bitfinex","SOLUSD",1744651422429,31.59805525,130.32,130.29,7.675]
["bitfinex","SOLUSD",1744651422627,39.27155525,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1744651422837,31.59805525,130.31,130.28,7.6757]
["bitfinex","SOLUSD",1744651423017,71.66111563,130.37,130.27,7.7391]
["bitfinex","SOLUSD",1744651423018,31.59805525,130.3,130.27,7.7391]
["bitfinex","SOLUSD",1744651423219,31.59805525,130.32,130.27,39.33715525]
["bitfinex","SOLUSD",1744651423847,31.59805525,130.3,130.27,7.7391]
["bitfinex","SOLUSD",1744651424014,31.59805525,130.31,130.27,7.7391]
["bitfinex","SOLUSD",1744651424418,7.6727,130.34,130.27,39.33715525]
["bitfinex","SOLUSD",1744651424638,31.59805525,130.31,130.27,7.7391]
["bitfinex","SOLUSD",1744651425753,39.27155525,130.32,130.27,39.33715525]
["bitfinex","SOLUSD",1744651425930,31.59805525,130.32,130.27,39.33715525]
["bitfinex","SOLUSD",1744651426130,71.66111563,130.35,130.28,31.59805525]
["bitfinex","SOLUSD",1744651426431,31.59805525,130.31,130.27,7.7391]
["bitfinex","SOLUSD",1744651427450,31.59805525,130.32,130.27,7.7391]
["bitfinex","SOLUSD",1744651427747,31.59805525,130.3,130.27,7.7391]
["bitfinex","SOLUSD",1744651428449,31.59805525,130.3,130.27,0.063]
["bitfinex","SOLUSD",1744651428627,26.8528,130.34,130.27,0.063]
["bitfinex","SOLUSD",1744651429044,7.6736,130.32,130.27,0.063]
["bitfinex","SOLUSD",1744651429248,71.66111563,130.39,130.32,6.525]
["bitfinex","SOLUSD",1744651429443,31.59805525,130.38,130.32,6.525]
["bitfinex","SOLUSD",1744651429645,103.25917088,130.39,130.34,31.59805525]
["bitfinex","SOLUSD",1744651429847,71.66111563,130.39,130.35,31.59805525]
["bitfinex","SOLUSD",1744651430234,71.66111563,130.39,130.36,31.59805525]
["bitfinex","SOLUSD",1744651430536,31.59805525,130.4,130.35,1.5149]
["bitfinex","SOLUSD",1744651430736,31.59805525,130.4,130.35,33.11295525]
["bitfinex","SOLUSD",1744651431349,31.59805525,130.39,130.36,7.671]
["bitfinex","SOLUSD",1744651431756,31.59805525,130.4,130.36,7.671]
["bitfinex","SOLUSD",1744651432457,71.66111563,130.43,130.36,39.26905525]
["bitfinex","SOLUSD",1744651432635,71.66111563,130.43,130.37,31.59805525]
["bitfinex","SOLUSD",1744651432830,103.25917088,130.43,130.38,31.59805525]
["bitfinex","SOLUSD",1744651433149,31.59805525,130.41,130.36,26.8486]
["bitfinex","SOLUSD",1744651433344,31.59805525,130.4,130.36,7.671]
["bitfinex","SOLUSD",1744651433539,31.59805525,130.41,130.36,39.26905525]
["bitfinex","SOLUSD",1744651433734,31.59805525,130.4,130.36,7.671]
["bitfinex","SOLUSD",1744651434039,31.59805525,130.41,130.36,39.26905525]
["bitfinex","SOLUSD",1744651434354,79.32831563,130.43,130.36,7.671]
["bitfinex","SOLUSD",1744651434553,31.59805525,130.41,130.36,39.26905525]
["bitfinex","SOLUSD",1744651434848,31.59805525,130.46,130.4,31.59805525]
["bitfinex","SOLUSD",1744651435027,31.59805525,130.46,130.41,31.59805525]
["bitfinex","SOLUSD",1744651435232,31.59805525,130.45,130.4,31.59805525]
["bitfinex","SOLUSD",1744651435450,110.92317088,130.48,130.4,31.59805525]
["bitfinex","SOLUSD",1744651435643,31.59805525,130.45,130.4,31.59805525]
["bitfinex","SOLUSD",1744651436536,31.59805525,130.45,130.41,7.6681]
["bitfinex","SOLUSD",1744651436743,31.59805525,130.46,130.41,7.6681]
["bitfinex","SOLUSD",1744651437143,31.59805525,130.45,130.41,7.6681]
["bitfinex","SOLUSD",1744651438862,31.59805525,130.44,130.4,7.6684]
["bitfinex","SOLUSD",1744651439872,7.6658,130.45,130.36,6.4501]
["bitfinex","SOLUSD",1744651439873,26.8302,130.45,130.36,6.4501]
["bitfinex","SOLUSD",1744651440037,31.59805525,130.4,130.36,14.1208]
["bitfinex","SOLUSD",1744651440231,71.66111563,130.44,130.36,45.71885525]
["bitfinex","SOLUSD",1744651440436,31.59805525,130.41,130.36,45.71885525]
["bitfinex","SOLUSD",1744651440746,79.32761563,130.44,130.37,31.59805525]
["bitfinex","SOLUSD",1744651440747,31.59805525,130.42,130.37,31.59805525]
["bitfinex","SOLUSD",1744651440959,31.59805525,130.41,130.36,45.71885525]
["bitfinex","SOLUSD",1744651441143,31.59805525,130.41,130.36,14.1208]
["bitfinex","SOLUSD",1744651441536,79.32761563,130.44,130.36,14.1208]
["bitfinex","SOLUSD",1744651441735,31.59805525,130.4,130.36,14.1208]
["bitfinex","SOLUSD",1744651442161,31.59805525,130.4,130.36,6.4501]
["bitfinex","SOLUSD",1744651442368,31.59805525,130.42,130.36,45.71905525]
["bitfinex","SOLUSD",1744651442572,7.667,130.43,130.37,31.59805525]
["bitfinex","SOLUSD",1744651442752,103.25917088,130.44,130.39,31.59805525]
["bitfinex","SOLUSD",1744651442955,31.59805525,130.43,130.38,31.59805525]
["bitfinex","SOLUSD",1744651443373,103.25917088,130.44,130.39,31.59805525]
["bitfinex","SOLUSD",1744651443880,71.66111563,130.44,130.41,31.59805525]
["bitfinex","SOLUSD",1744651444080,31.59805525,130.49,130.44,6.358]
["bitfinex","SOLUSD",1744651444241,39.26115525,130.5,130.44,6.358]
["bitfinex","SOLUSD",1744651444438,71.66111563,130.51,130.44,6.358]
["bitfinex","SOLUSD",1744651444439,31.59805525,130.47,130.44,6.358]
["bitfinex","SOLUSD",1744651444739,31.59805525,130.47,130.39,20.8171]
["bitfinex","SOLUSD",1744651444740,31.59805525,130.46,130.41,45.30405525]
["bitfinex","SOLUSD",1744651444944,7.6947,130.47,130.41,45.30405525]
["bitfinex","SOLUSD",1744651444945,31.59805525,130.44,130.41,6.038]
["bitfinex","SOLUSD",1744651445365,7.6947,130.47,130.41,6.038]
["bitfinex","SOLUSD",1744651445672,7.6947,130.47,130.39,1.6451]
["bitfinex","SOLUSD",1744651445673,31.59805525,130.43,130.39,1.6451]
["bitfinex","SOLUSD",1744651446037,31.59805525,130.42,130.39,1.6451]
["bitfinex","SOLUSD",1744651446870,31.59805525,130.44,130.39,40.91205525]
["bitfinex","SOLUSD",1744651447254,71.66111563,130.46,130.39,40.91205525]
["bitfinex","SOLUSD",1744651447573,39.26395525,130.45,130.39,9.314]
["bitfinex","SOLUSD",1744651447744,31.59805525,130.44,130.39,40.91205525]
["bitfinex","SOLUSD",1744651448156,71.66111563,130.46,130.4,31.59805525]
["bitfinex","SOLUSD",1744651448375,71.66111563,130.46,130.42,31.59805525]
["bitfinex","SOLUSD",1744651448576,71.66111563,130.46,130.42,39.26505525]
["bitfinex","SOLUSD",1744651448768,103.25917088,130.46,130.42,7.667]
["bitfinex","SOLUSD",1744651449379,110.92447088,130.46,130.41,39.26585525]
["bitfinex","SOLUSD",1744651449680,31.59805525,130.42,130.39,1.6451]
["bitfinex","SOLUSD",1744651450058,31.59805525,130.43,130.39,1.6451]
["bitfinex","SOLUSD",1744651450455,31.59805525,130.44,130.39,40.91235525]
["bitfinex","SOLUSD",1744651450655,31.59805525,130.44,130.4,7.6684]
["bitfinex","SOLUSD",1744651451080,31.59805525,130.42,130.39,1.6451]
["bitfinex","SOLUSD",1744651451260,31.59805525,130.43,130.39,9.3143]
["bitfinex","SOLUSD",1744651451459,31.59805525,130.43,130.38,37.70795525]
["bitfinex","SOLUSD",1744651451460,31.59805525,130.43,130.38,13.7794]
["bitfinex","SOLUSD",1744651451762,31.59805525,130.44,130.39,31.59805525]
["bitfinex","SOLUSD",1744651451965,31.59805525,130.45,130.4,31.59805525]
["bitfinex","SOLUSD",1744651452364,79.32641563,130.46,130.4,31.59805525]
["bitfinex","SOLUSD",1744651452568,31.59805525,130.45,130.4,31.59805525]
["bitfinex","SOLUSD",1744651452879,39.26435525,130.44,130.39,39.26685525]
["bitfinex","SOLUSD",1744651453072,31.59805525,130.42,130.38,13.7795]
["bitfinex","SOLUSD",1744651453387,31.59805525,130.4,130.38,6.1099]
["bitfinex","SOLUSD",1744651453690,31.59805525,130.4,130.36,7.6707]
["bitfinex","SOLUSD",1744651453990,31.59805525,130.41,130.36,39.26875525]
["bitfinex","SOLUSD",1744651454763,31.59805525,130.4,130.35,45.27615525]
["bitfinex","SOLUSD",1744651454970,7.6686,130.41,130.35,45.27615525]
["bitfinex","SOLUSD",1744651454971,31.59805525,130.39,130.35,13.6781]
["bitfinex","SOLUSD",1744651455494,31.59805525,130.4,130.35,45.27615525]
["bitfinex","SOLUSD",1744651455681,39.26665525,130.41,130.36,31.59805525]
["bitfinex","SOLUSD",1744651455991,31.59805525,130.41,130.36,31.59805525]
["bitfinex","SOLUSD",1744651456787,31.59805525,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1744651456989,7.6678,130.42,130.37,7.6704]
["bitfinex","SOLUSD",1744651457176,31.59805525,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1744651457992,31.59805525,130.4,130.36,7.6708]
["bitfinex","SOLUSD",1744651458262,31.59805525,130.39,130.35,13.678]
["bitfinex","SOLUSD",1744651458464,71.66111563,130.43,130.38,31.59805525]
["bitfinex","SOLUSD",1744651458798,79.35591563,130.47,130.41,40.88255525]
["bitfinex","SOLUSD",1744651458963,31.59805525,130.46,130.41,40.88255525]
["bitfinex","SOLUSD",1744651459484,110.95397088,130.47,130.41,40.88255525]
["bitfinex","SOLUSD",1744651459992,39.26325525,130.46,130.41,40.88255525]
["bitfinex","SOLUSD",1744651460796,31.59805525,130.46,130.41,47.35295525]
["bitfinex","SOLUSD",1744651461175,71.69111563,130.47,130.43,31.59805525]
["bitfinex","SOLUSD",1744651461378,0.03,130.47,130.45,31.59805525]
["bitfinex","SOLUSD",1744651461573,0.03,130.47,130.44,31.59805525]
["bitfinex","SOLUSD",1744651462088,0.03,130.47,130.45,7.6657]
["bitfinex","SOLUSD",1744651462795,0.03,130.47,130.45,39.26375525]
["bitfinex","SOLUSD",1744651464187,0.03,130.47,130.42,26.8351]
["bitfinex","SOLUSD",1744651464495,0.03,130.47,130.45,31.59805525]
["bitfinex","SOLUSD",1744651464794,0.03,130.47,130.44,31.59805525]
["bitfinex","SOLUSD",1744651464972,0.03,130.47,130.45,31.59805525]
["bitfinex","SOLUSD",1744651465484,0.03,130.47,130.46,31.59805525]
["bitfinex","SOLUSD",1744651465797,0.03,130.47,130.46,33.19395525]
["bitfinex","SOLUSD",1744651466189,0.03,130.47,130.46,40.85905525]
["bitfinex","SOLUSD",1744651467873,0.03,130.47,130.46,47.22095525]
["bitfinex","SOLUSD",1744651469286,0.03,130.47,130.46,47.78960153]
["bitfinex","SOLUSD",1744651470594,0.03,130.47,130.46,47.22095525]
["bitfinex","SOLUSD",1744651471599,0.03,130.47,130.46,9.261]
["bitfinex","SOLUSD",1744651472587,0.03,130.47,130.46,40.85905525]
["bitfinex","SOLUSD",1744651474901,0.03,130.47,130.46,9.261]
["bitfinex","SOLUSD",1744651475076,0.03,130.47,130.46,40.85905525]
["bitfinex","SOLUSD",1744651475798,0.03,130.47,130.43,15.732]
["bitfinex","SOLUSD",1744651475986,31.62805525,130.47,130.43,15.732]
["bitfinex","SOLUSD",1744651476188,0.03,130.47,130.43,15.732]
["bitfinex","SOLUSD",1744651476706,0.03,130.47,130.4,11.701]
["bitfinex","SOLUSD",1744651476907,31.59805525,130.45,130.4,11.701]
["bitfinex","SOLUSD",1744651477281,0.03,130.47,130.41,31.59805525]
["bitfinex","SOLUSD",1744651477476,0.03,130.47,130.42,31.59805525]
["bitfinex","SOLUSD",1744651477696,31.62805525,130.47,130.42,31.59805525]
["bitfinex","SOLUSD",1744651477902,0.03,130.47,130.43,31.59805525]
["bitfinex","SOLUSD",1744651478081,31.62805525,130.47,130.42,31.59805525]
["bitfinex","SOLUSD",1744651478809,31.62805525,130.47,130.43,31.59805525]
["bitfinex","SOLUSD",1744651479007,0.03,130.47,130.43,31.59805525]
["bitfinex","SOLUSD",1744651479234,0.03,130.47,130.42,7.6671]
["bitfinex","SOLUSD",1744651479381,0.03,130.47,130.43,31.59805525]
["bitfinex","SOLUSD",1744651479580,0.03,130.47,130.43,31.46481385]
["bitfinex","SOLUSD",1744651480812,31.59805525,130.45,130.4,11.701]
["bitfinex","SOLUSD",1744651481103,31.59805525,130.43,130.39,7.669]
["bitfinex","SOLUSD",1744651481691,31.59805525,130.44,130.39,39.26705525]
["bitfinex","SOLUSD",1744651481909,0.03,130.47,130.41,31.59805525]
["bitfinex","SOLUSD",1744651482085,0.03,130.47,130.42,31.59805525]
["bitfinex","SOLUSD",1744651482286,31.62805525,130.47,130.42,31.59805525]
["bitfinex","SOLUSD",1744651482494,31.59805525,130.46,130.41,31.59805525]
["bitfinex","SOLUSD",1744651482805,31.59805525,130.45,130.4,39.26635525]
["bitfinex","SOLUSD",1744651483009,31.59805525,130.44,130.4,31.59805525]
["bitfinex","SOLUSD",1744651483184,7.6658,130.45,130.4,39.26665525]
["bitfinex","SOLUSD",1744651483385,39.26385525,130.45,130.4,39.26665525]
["bitfinex","SOLUSD",1744651483699,31.59805525,130.44,130.39,39.26705525]
["bitfinex","SOLUSD",1744651484105,31.59805525,130.45,130.4,31.59805525]
["bitfinex","SOLUSD",1744651484497,7.6948,130.47,130.41,31.59805525]
["bitfinex","SOLUSD",1744651484700,31.59805525,130.46,130.41,31.59805525]
["bitfinex","SOLUSD",1744651485010,39.26375525,130.45,130.4,39.26635525]
["bitfinex","SOLUSD",1744651485613,31.59805525,130.45,130.4,39.26635525]
["bitfinex","SOLUSD",1744651485909,7.6653,130.46,130.38,7.6698]
["bitfinex","SOLUSD",1744651486104,31.59805525,130.43,130.38,39.26785525]
["bitfinex","SOLUSD",1744651487604,7.6666,130.44,130.35,37.67965525]
["bitfinex","SOLUSD",1744651487605,31.59805525,130.4,130.35,37.67965525]
["bitfinex","SOLUSD",1744651487812,31.59805525,130.39,130.35,13.7529]
["bitfinex","SOLUSD",1744651488511,31.59805525,130.39,130.34,50.71085525]
["bitfinex","SOLUSD",1744651488694,31.59805525,130.37,130.34,11.4409]
["bitfinex","SOLUSD",1744651489009,31.59805525,130.36,130.32,24.65013691]
["bitfinex","SOLUSD",1744651489320,31.59805525,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1744651489516,7.6692,130.39,130.32,31.59805525]
["bitfinex","SOLUSD",1744651489696,7.6692,130.39,130.33,31.59805525]
["bitfinex","SOLUSD",1744651490013,31.59805525,130.38,130.33,31.59805525]
["bitfinex","SOLUSD",1744651490313,31.59805525,130.37,130.32,31.59805525]
["bitfinex","SOLUSD",1744651490817,31.59805525,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1744651491113,31.59805525,130.38,130.33,39.27085525]
["bitfinex","SOLUSD",1744651491289,39.26755525,130.39,130.34,31.59805525]
["bitfinex","SOLUSD",1744651491614,31.59805525,130.38,130.33,39.27085525]
["bitfinex","SOLUSD",1744651492791,39.26795525,130.38,130.33,39.27085525]
["bitfinex","SOLUSD",1744651493212,31.59805525,130.38,130.33,39.27085525]
["bitfinex","SOLUSD",1744651493518,31.59805525,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1744651493694,31.59805525,130.37,130.32,39.27135525]
["bitfinex","SOLUSD",1744651494290,31.59805525,130.36,130.31,37.6738]
["bitfinex","SOLUSD",1744651494489,31.59805525,130.36,130.31,7.6738]
["bitfinex","SOLUSD",1744651494710,31.59805525,130.36,130.31,39.27185525]
["bitfinex","SOLUSD",1744651494913,31.59805525,130.35,130.3,39.27235525]
["bitfinex","SOLUSD",1744651495109,31.59805525,130.34,130.3,39.27235525]
["bitfinex","SOLUSD",1744651495312,7.6711,130.36,130.29,15.7718]
["bitfinex","SOLUSD",1744651495614,31.59805525,130.34,130.28,0.063]
["bitfinex","SOLUSD",1744651495796,71.66111563,130.36,130.32,31.59805525]
["bitfinex","SOLUSD",1744651496003,103.25917088,130.36,130.32,31.59805525]
["bitfinex","SOLUSD",1744651496517,71.66111563,130.36,130.32,39.27085525]
["bitfinex","SOLUSD",1744651496729,71.66111563,130.36,130.33,31.59805525]
["bitfinex","SOLUSD",1744651498008,71.66111563,130.36,130.32,7.6728]
["bitfinex","SOLUSD",1744651498514,71.66111563,130.36,130.34,7.6722]
["bitfinex","SOLUSD",1744651499107,89.18941563,130.41,130.34,39.27025525]
["bitfinex","SOLUSD",1744651499308,31.59805525,130.37,130.34,7.6722]
["bitfinex","SOLUSD",1744651499621,31.59805525,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1744651499813,81.52111563,130.41,130.34,58.45085525]
["bitfinex","SOLUSD",1744651500020,31.59805525,130.39,130.34,58.45085525]
["bitfinex","SOLUSD",1744651500404,31.59805525,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1744651500720,31.59805525,130.4,130.35,31.59805525]
["bitfinex","SOLUSD",1744651501415,113.11917088,130.41,130.36,31.59805525]
["bitfinex","SOLUSD",1744651502393,31.59805525,130.4,130.36,31.59805525]
["bitfinex","SOLUSD",1744651502604,31.59805525,130.4,130.35,31.59805525]
["bitfinex","SOLUSD",1744651502823,103.25917088,130.41,130.36,39.26905525]
["bitfinex","SOLUSD",1744651503116,31.59805525,130.39,130.36,7.671]
["bitfinex","SOLUSD",1744651503296,31.59805525,130.38,130.36,7.671]
["bitfinex","SOLUSD",1744651503497,31.59805525,130.39,130.36,7.671]
["bitfinex","SOLUSD",1744651504825,31.59805525,130.4,130.35,31.59805525]
["bitfinex","SOLUSD",1744651505422,31.59805525,130.4,130.34,26.8528]
["bitfinex","SOLUSD",1744651505604,31.59805525,130.4,130.35,31.59805525]
["bitfinex","SOLUSD",1744651505804,31.59805525,130.39,130.34,58.45085525]
["bitfinex","SOLUSD",1744651506001,79.32921563,130.41,130.34,7.6722]
["bitfinex","SOLUSD",1744651506002,31.59805525,130.37,130.34,7.6722]
["bitfinex","SOLUSD",1744651506804,31.59805525,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1744651507833,31.59805525,130.36,130.33,7.6728]
["bitfinex","SOLUSD",1744651508211,31.59805525,130.35,130.33,7.6728]
["bitfinex","SOLUSD",1744651508727,7.6701,130.38,130.28,19.2522]
["bitfinex","SOLUSD",1744651508728,31.59805525,130.34,130.28,19.2522]
["bitfinex","SOLUSD",1744651508935,31.59805525,130.32,130.28,26.9279]
["bitfinex","SOLUSD",1744651509237,31.59805525,130.3,130.28,7.7387]
["bitfinex","SOLUSD",1744651509426,31.59805525,130.3,130.29,30.0]
["bitfinex","SOLUSD",1744651509603,31.59805525,130.3,130.28,7.7387]
["bitfinex","SOLUSD",1744651510514,31.59805525,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744651510832,71.66111563,130.33,130.28,30.063]
["bitfinex","SOLUSD",1744651511039,31.59805525,130.31,130.29,7.6751]
["bitfinex","SOLUSD",1744651512329,31.59805525,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1744651513134,31.59805525,130.31,130.28,7.7387]
["bitfinex","SOLUSD",1744651513337,31.59805525,130.3,130.28,7.7387]
["bitfinex","SOLUSD",1744651513522,31.59805525,130.31,130.28,7.7387]
["bitfinex","SOLUSD",1744651514226,31.59805525,130.31,130.28,0.063]
["bitfinex","SOLUSD",1744651514520,71.66111563,130.33,130.28,31.66105525]
["bitfinex","SOLUSD",1744651514830,71.66111563,130.33,130.28,0.063]
["bitfinex","SOLUSD",1744651515018,103.25917088,130.33,130.29,31.59805525]
["bitfinex","SOLUSD",1744651515224,71.66111563,130.33,130.29,31.59805525]
["bitfinex","SOLUSD",1744651515937,31.59805525,130.32,130.28,30.063]
["bitfinex","SOLUSD",1744651516307,31.59805525,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1744651516529,31.59805525,130.31,130.28,37.7385]
["bitfinex","SOLUSD",1744651516739,31.59805525,130.3,130.28,37.7385]
["bitfinex","SOLUSD",1744651516933,31.59805525,130.3,130.28,30.063]
["bitfinex","SOLUSD",1744651517535,7.6736,130.32,130.28,0.063]
["bitfinex","SOLUSD",1744651517735,31.59805525,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744651518437,39.27315525,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744651518733,31.59805525,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744651520122,39.27315525,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744651521145,31.59805525,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744651521640,31.59805525,130.3,130.28,0.063]
["bitfinex","SOLUSD",1744651522143,31.59805525,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744651522428,71.66111563,130.31,130.28,0.063]
["bitfinex","SOLUSD",1744651522637,31.59805525,130.3,130.28,0.063]
["bitfinex","SOLUSD",1744651523037,31.59805525,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744651524028,31.59805525,130.3,130.28,0.063]
["bitfinex","SOLUSD",1744651524730,31.59805525,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744651525919,31.59805525,130.3,130.28,0.063]
["bitfinex","SOLUSD",1744651527425,31.59805525,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744651529851,39.27315525,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744651533551,31.59805525,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744651533851,110.93337088,130.31,130.28,0.063]
["bitfinex","SOLUSD",1744651534030,71.66111563,130.31,130.28,0.063]
["bitfinex","SOLUSD",1744651534231,71.66111563,130.31,130.28,31.66105525]
["bitfinex","SOLUSD",1744651535224,31.59805525,130.3,130.28,0.063]
["bitfinex","SOLUSD",1744651536254,103.25917088,130.31,130.28,0.063]
["bitfinex","SOLUSD",1744651536753,31.59805525,130.3,130.28,0.063]
["bitfinex","SOLUSD",1744651537453,31.59805525,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744651537839,31.59805525,130.3,130.28,0.063]
["bitfinex","SOLUSD",1744651538040,39.27265525,130.3,130.28,0.063]
["bitfinex","SOLUSD",1744651538658,31.59805525,130.3,130.28,0.063]
["bitfinex","SOLUSD",1744651539157,19.78586328,130.3,130.28,0.063]
["bitfinex","SOLUSD",1744651539455,19.78586328,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744651540455,27.46096328,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744651544858,7.6747,130.3,130.28,0.063]
["bitfinex","SOLUSD",1744651545056,91.44697891,130.31,130.28,0.063]
["bitfinex","SOLUSD",1744651546660,91.44697891,130.31,130.28,7.7387]
["bitfinex","SOLUSD",1744651546852,71.66111563,130.31,130.28,7.7387]
["bitfinex","SOLUSD",1744651547158,79.33521563,130.31,130.28,0.063]
["bitfinex","SOLUSD",1744651547360,99.12107891,130.31,130.28,0.063]
["bitfinex","SOLUSD",1744651547834,91.44697891,130.31,130.28,0.063]
["bitfinex","SOLUSD",1744651548662,71.66111563,130.31,130.28,0.063]
["bitfinex","SOLUSD",1744651549459,91.44697891,130.31,130.28,0.063]
["bitfinex","SOLUSD",1744651549664,19.78586328,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744651550051,38.43551214,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744651550642,46.11061214,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744651553361,71.66111563,130.3,130.28,0.063]
["bitfinex","SOLUSD",1744651553666,19.78586328,130.32,130.28,0.063]
["bitfinex","SOLUSD",1744651553878,71.66111563,130.35,130.28,19.84886328]
["bitfinex","SOLUSD",1744651553879,19.78586328,130.33,130.28,19.84886328]
["bitfinex","SOLUSD",1744651554241,71.66111563,130.35,130.28,19.84886328]
["bitfinex","SOLUSD",1744651554242,19.78586328,130.32,130.28,0.063]
["bitfinex","SOLUSD",1744651555062,19.78586328,130.31,130.28,0.063]
["bitfinex","SOLUSD",1744651555967,27.45956328,130.32,130.28,0.063]
["bitfinex","SOLUSD",1744651556168,19.78586328,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744651556968,71.66111563,130.31,130.28,0.063]
["bitfinex","SOLUSD",1744651557156,19.78586328,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744651557476,38.43551214,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744651558047,38.43551214,130.29,130.27,0.063]
["bitfinex","SOLUSD",1744651558048,18.933972,130.28,130.27,0.063]
["bitfinex","SOLUSD",1744651558270,18.64964886,130.26,130.24,30.0]
["bitfinex","SOLUSD",1744651558472,100.58586328,130.25,130.24,30.0]
["bitfinex","SOLUSD",1744651559282,147.62899633,130.25,130.24,30.0]
["bitfinex","SOLUSD",1744651559767,26.0,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744651559980,57.70184747,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744651561044,65.38054747,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744651561257,84.03019633,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744651562667,65.38054747,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744651562970,120.18014747,130.24,130.22,0.063]
["bitfinex","SOLUSD",1744651563550,88.4783,130.24,130.22,0.063]
["bitfinex","SOLUSD",1744651563868,120.18014747,130.24,130.22,0.063]
["bitfinex","SOLUSD",1744651564876,80.8,130.24,130.22,0.063]
["bitfinex","SOLUSD",1744651565251,112.50184747,130.29,130.23,39.66604747]
["bitfinex","SOLUSD",1744651565574,112.50184747,130.29,130.24,31.70184747]
["bitfinex","SOLUSD",1744651565878,120.17724747,130.29,130.24,31.70184747]
["bitfinex","SOLUSD",1744651566165,89.62,130.33,130.27,31.70184747]
["bitfinex","SOLUSD",1744651566468,89.62,130.33,130.23,7.9642]
["bitfinex","SOLUSD",1744651566469,31.73184747,130.3,130.25,31.70184747]
["bitfinex","SOLUSD",1744651566662,0.03,130.3,130.27,31.70184747]
["bitfinex","SOLUSD",1744651567072,0.03,130.3,130.27,39.37794747]
["bitfinex","SOLUSD",1744651567466,0.03,130.3,130.28,31.70184747]
["bitfinex","SOLUSD",1744651568067,0.03,130.3,130.29,31.70184747]
["bitfinex","SOLUSD",1744651569062,0.03,130.3,130.29,39.37694747]
["bitfinex","SOLUSD",1744651569447,0.03,130.3,130.29,47.14144747]
["bitfinex","SOLUSD",1744651570377,0.03,130.3,130.29,39.46634747]
["bitfinex","SOLUSD",1744651570585,0.03,130.3,130.29,47.14144747]
["bitfinex","SOLUSD",1744651572371,0.03,130.3,130.29,47.28360904]
["bitfinex","SOLUSD",1744651572573,128.99234747,130.37,130.29,47.28360904]
["bitfinex","SOLUSD",1744651572779,128.99234747,130.37,130.32,31.70184747]
["bitfinex","SOLUSD",1744651572953,128.99234747,130.37,130.31,31.70184747]
["bitfinex","SOLUSD",1744651572954,31.70184747,130.36,130.31,31.70184747]
["bitfinex","SOLUSD",1744651573278,120.17234747,130.37,130.32,39.37524747]
["bitfinex","SOLUSD",1744651573659,112.50184747,130.37,130.32,39.37524747]
["bitfinex","SOLUSD",1744651574154,120.17224747,130.37,130.32,39.37524747]
["bitfinex","SOLUSD",1744651574354,120.17224747,130.37,130.31,39.37554747]
["bitfinex","SOLUSD",1744651574355,31.70184747,130.36,130.31,39.37554747]
["bitfinex","SOLUSD",1744651575173,112.50184747,130.37,130.32,39.37494747]
["bitfinex","SOLUSD",1744651575470,80.8,130.41,130.36,31.70184747]
["bitfinex","SOLUSD",1744651575673,120.16964747,130.42,130.37,31.70184747]
["bitfinex","SOLUSD",1744651575849,112.50184747,130.42,130.37,31.70184747]
["bitfinex","SOLUSD",1744651576052,80.8,130.42,130.38,31.70184747]
["bitfinex","SOLUSD",1744651576254,88.4676,130.42,130.38,31.70184747]
["bitfinex","SOLUSD",1744651576475,120.16944747,130.42,130.37,31.70184747]
["bitfinex","SOLUSD",1744651576679,88.4676,130.42,130.36,39.92274747]
["bitfinex","SOLUSD",1744651577060,31.70184747,130.41,130.36,39.92274747]
["bitfinex","SOLUSD",1744651577262,88.4676,130.42,130.37,31.70184747]
["bitfinex","SOLUSD",1744651577749,120.16944747,130.42,130.37,31.70184747]
["bitfinex","SOLUSD",1744651578783,31.70184747,130.41,130.37,31.70184747]
["bitfinex","SOLUSD",1744651579298,120.16944747,130.42,130.37,39.37214747]
["bitfinex","SOLUSD",1744651579495,112.50184747,130.42,130.37,39.37214747]
["bitfinex","SOLUSD",1744651580373,120.16944747,130.42,130.37,39.37214747]
["bitfinex","SOLUSD",1744651580985,80.8,130.42,130.38,31.70184747]
["bitfinex","SOLUSD",1744651581467,88.4677,130.42,130.38,31.70184747]
["bitfinex","SOLUSD",1744651581670,80.8,130.42,130.39,31.70184747]
["bitfinex","SOLUSD",1744651581976,80.8,130.44,130.41,31.70184747]
["bitfinex","SOLUSD",1744651582760,80.8,130.44,130.38,0.14216157]
["bitfinex","SOLUSD",1744651582960,80.8,130.44,130.4,39.37024747]
["bitfinex","SOLUSD",1744651583178,80.8,130.44,130.41,31.70184747]
["bitfinex","SOLUSD",1744651584286,80.8,130.44,130.42,31.70184747]
["bitfinex","SOLUSD",1744651584486,39.39664747,130.47,130.42,31.70184747]
["bitfinex","SOLUSD",1744651585283,39.39664747,130.47,130.42,39.36904747]
["bitfinex","SOLUSD",1744651585583,39.39664747,130.47,130.42,7.6672]
["bitfinex","SOLUSD",1744651585791,39.39664747,130.47,130.42,39.36904747]
["bitfinex","SOLUSD",1744651586292,31.70184747,130.44,130.36,8.2209]
["bitfinex","SOLUSD",1744651586477,31.70184747,130.43,130.38,31.70184747]
["bitfinex","SOLUSD",1744651587567,31.70184747,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1744651587964,39.36884747,130.43,130.38,39.37144747]
["bitfinex","SOLUSD",1744651588378,39.36884747,130.43,130.38,7.6696]
["bitfinex","SOLUSD",1744651588379,31.70184747,130.42,130.38,7.6696]
["bitfinex","SOLUSD",1744651588665,31.70184747,130.42,130.37,39.37204747]
["bitfinex","SOLUSD",1744651589468,39.36964747,130.42,130.37,39.37204747]
["bitfinex","SOLUSD",1744651589801,31.70184747,130.42,130.37,39.37204747]
["bitfinex","SOLUSD",1744651589971,39.36984747,130.42,130.37,39.37204747]
["bitfinex","SOLUSD",1744651590288,31.70184747,130.38,130.33,6.1478]
["bitfinex","SOLUSD",1744651590470,31.70184747,130.35,130.33,6.1478]
["bitfinex","SOLUSD",1744651590675,31.70184747,130.36,130.33,6.1478]
["bitfinex","SOLUSD",1744651591392,31.70184747,130.36,130.33,13.8205]
["bitfinex","SOLUSD",1744651591807,31.70184747,130.36,130.33,6.1478]
["bitfinex","SOLUSD",1744651593068,31.70184747,130.35,130.32,1.5883]
["bitfinex","SOLUSD",1744651593773,7.6712,130.36,130.32,9.2617]
["bitfinex","SOLUSD",1744651593774,31.70184747,130.36,130.32,9.2617]
["bitfinex","SOLUSD",1744651594367,7.6707,130.37,130.32,1.5883]
["bitfinex","SOLUSD",1744651594368,31.70184747,130.35,130.32,1.5883]
["bitfinex","SOLUSD",1744651594568,31.70184747,130.36,130.32,1.5883]
["bitfinex","SOLUSD",1744651594990,31.70184747,130.36,130.32,9.2615]
["bitfinex","SOLUSD",1744651596189,31.70184747,130.35,130.32,1.5883]
["bitfinex","SOLUSD",1744651596378,31.70184747,130.34,130.32,1.5883]
["bitfinex","SOLUSD",1744651596571,31.70184747,130.35,130.32,1.5883]
["bitfinex","SOLUSD",1744651596771,80.8,130.39,130.33,31.70184747]
["bitfinex","SOLUSD",1744651597090,31.70184747,130.38,130.33,31.70184747]
["bitfinex","SOLUSD",1744651597696,31.70184747,130.38,130.34,31.70184747]
["bitfinex","SOLUSD",1744651597897,112.50184747,130.39,130.34,31.70184747]
["bitfinex","SOLUSD",1744651598103,31.70184747,130.37,130.32,33.29014747]
["bitfinex","SOLUSD",1744651598299,39.37314747,130.36,130.32,1.5883]
["bitfinex","SOLUSD",1744651598520,31.70184747,130.36,130.32,40.96344747]
["bitfinex","SOLUSD",1744651599005,39.37294747,130.36,130.32,40.96344747]
["bitfinex","SOLUSD",1744651599212,27.43720762,130.36,130.32,29.02770762]
["bitfinex","SOLUSD",1744651600610,19.76610762,130.36,130.32,29.02770762]
["bitfinex","SOLUSD",1744651601506,27.43710762,130.36,130.32,29.02770762]
["bitfinex","SOLUSD",1744651601711,27.43710762,130.36,130.32,9.2616]
["bitfinex","SOLUSD",1744651602094,19.76610762,130.36,130.32,29.02770762]
["bitfinex","SOLUSD",1744651604716,27.43740762,130.36,130.32,9.2616]
["bitfinex","SOLUSD",1744651605015,27.43740762,130.36,130.32,1.5883]
["bitfinex","SOLUSD",1744651605308,19.76610762,130.35,130.32,1.5883]
["bitfinex","SOLUSD",1744651606199,19.76610762,130.35,130.32,9.2617]
["bitfinex","SOLUSD",1744651606399,19.76610762,130.35,130.32,1.5883]
["bitfinex","SOLUSD",1744651606604,27.43780762,130.35,130.32,1.5883]
["bitfinex","SOLUSD",1744651606806,19.76610762,130.34,130.3,6.1768]
["bitfinex","SOLUSD",1744651607118,19.76610762,130.31,130.29,1.5013]
["bitfinex","SOLUSD",1744651607416,19.76610762,130.3,130.29,1.5013]
["bitfinex","SOLUSD",1744651608293,19.76610762,130.31,130.29,1.5013]
["bitfinex","SOLUSD",1744651609097,19.76610762,130.32,130.29,1.5013]
["bitfinex","SOLUSD",1744651609297,80.8,130.35,130.29,28.94240762]
["bitfinex","SOLUSD",1744651609600,19.76610762,130.33,130.29,9.1763]
["bitfinex","SOLUSD",1744651609992,19.76610762,130.34,130.29,28.94240762]
["bitfinex","SOLUSD",1744651611515,19.76610762,130.33,130.29,1.5013]
["bitfinex","SOLUSD",1744651611734,19.76610762,130.32,130.29,9.1763]
["bitfinex","SOLUSD",1744651611898,19.76610762,130.33,130.29,28.94240762]
["bitfinex","SOLUSD",1744651613217,19.76610762,130.34,130.29,28.94240762]
["bitfinex","SOLUSD",1744651613400,19.76610762,130.33,130.29,28.94240762]
["bitfinex","SOLUSD",1744651614002,19.76610762,130.34,130.29,28.94240762]
["bitfinex","SOLUSD",1744651614196,27.43840762,130.34,130.29,28.94240762]
["bitfinex","SOLUSD",1744651614393,19.76610762,130.35,130.3,19.76610762]
["bitfinex","SOLUSD",1744651615810,19.76610762,130.35,130.31,19.76610762]
["bitfinex","SOLUSD",1744651617519,27.43780762,130.35,130.31,19.76610762]
["bitfinex","SOLUSD",1744651617815,19.76610762,130.34,130.29,28.94240762]
["bitfinex","SOLUSD",1744651618419,19.76610762,130.34,130.3,19.76610762]
["bitfinex","SOLUSD",1744651618598,19.76610762,130.34,130.29,28.94240762]
["bitfinex","SOLUSD",1744651619018,19.76610762,130.33,130.29,28.94240762]
["bitfinex","SOLUSD",1744651619227,19.76610762,130.33,130.29,21.26740762]
["bitfinex","SOLUSD",1744651619405,7.6718,130.35,130.29,28.94230762]
["bitfinex","SOLUSD",1744651619600,27.43790762,130.35,130.3,19.76610762]
["bitfinex","SOLUSD",1744651620001,80.8,130.36,130.32,19.76610762]
["bitfinex","SOLUSD",1744651620390,100.56610762,130.36,130.32,27.43900762]
["bitfinex","SOLUSD",1744651621104,108.23710762,130.36,130.32,27.43900762]
["bitfinex","SOLUSD",1744651622524,100.56610762,130.36,130.32,27.43900762]
["bitfinex","SOLUSD",1744651623022,19.76610762,130.35,130.31,27.43990762]
["bitfinex","SOLUSD",1744651624121,19.76610762,130.35,130.3,27.44040762]
["bitfinex","SOLUSD",1744651624711,19.76610762,130.35,130.29,28.94230762]
["bitfinex","SOLUSD",1744651624712,19.76610762,130.34,130.29,28.94230762]
["bitfinex","SOLUSD",1744651624912,19.76610762,130.34,130.3,19.76610762]
["bitfinex","SOLUSD",1744651625301,27.43810762,130.35,130.3,19.76610762]
["bitfinex","SOLUSD",1744651625501,88.4689,130.4,130.34,19.76610762]
["bitfinex","SOLUSD",1744651625722,0.03,130.41,130.38,19.76610762]
["bitfinex","SOLUSD",1744651625901,0.03,130.41,130.4,19.76610762]
["bitfinex","SOLUSD",1744651626628,0.03,130.41,130.4,27.43480762]
["bitfinex","SOLUSD",1744651626807,0.03,130.41,130.4,27.57696919]
["bitfinex","SOLUSD",1744651627901,0.03,130.41,130.4,19.76610762]
["bitfinex","SOLUSD",1744651628129,0.03,130.41,130.4,27.43480762]
["bitfinex","SOLUSD",1744651628603,0.03,130.41,130.4,29.12926919]
["bitfinex","SOLUSD",1744651629418,0.03,130.41,130.4,29.5557539]
["bitfinex","SOLUSD",1744651630124,0.03,130.41,130.4,29.12926919]
["bitfinex","SOLUSD",1744651630436,0.03,130.41,130.4,28.98710762]
["bitfinex","SOLUSD",1744651630720,0.03,130.41,130.4,29.12926919]
["bitfinex","SOLUSD",1744651631102,0.03,130.42,130.4,67.97151038]
["bitfinex","SOLUSD",1744651631306,0.03,130.42,130.41,58.32402567]
["bitfinex","SOLUSD",1744651631509,0.03,130.42,130.4,9.36316157]
["bitfinex","SOLUSD",1744651631922,0.03,130.42,130.41,19.76610762]
["bitfinex","SOLUSD",1744651632714,0.03,130.42,130.41,27.43420762]
["bitfinex","SOLUSD",1744651636307,0.03,130.42,130.41,19.76610762]
["bitfinex","SOLUSD",1744651636510,0.03,130.42,130.36,7.8884]
["bitfinex","SOLUSD",1744651636711,19.76610762,130.4,130.34,8.06]
["bitfinex","SOLUSD",1744651636912,19.76610762,130.4,130.35,19.76610762]
["bitfinex","SOLUSD",1744651637217,19.76610762,130.39,130.34,35.49800762]
["bitfinex","SOLUSD",1744651637421,80.8,130.41,130.38,19.76610762]
["bitfinex","SOLUSD",1744651637630,0.03,130.42,130.4,19.76610762]
["bitfinex","SOLUSD",1744651637830,0.03,130.42,130.41,19.76610762]
["bitfinex","SOLUSD",1744651638344,0.03,130.42,130.41,27.43420762]
["bitfinex","SOLUSD",1744651638938,0.03,130.42,130.41,27.57636919]
["bitfinex","SOLUSD",1744651639148,0.03,130.42,130.41,27.43420762]
["bitfinex","SOLUSD",1744651640337,0.03,130.42,130.41,28.0028539]
["bitfinex","SOLUSD",1744651640634,0.03,130.42,130.41,47.76896152]
["bitfinex","SOLUSD",1744651641020,0.03,130.43,130.42,19.90826919]
["bitfinex","SOLUSD",1744651641219,0.03,130.43,130.42,31.56379683]
["bitfinex","SOLUSD",1744651641827,0.03,130.43,130.41,39.23189683]
["bitfinex","SOLUSD",1744651642042,0.03,130.43,130.41,31.56379683]
["bitfinex","SOLUSD",1744651642623,31.56379683,130.42,130.37,7.6704]
["bitfinex","SOLUSD",1744651642945,31.56379683,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1744651643434,31.59379683,130.43,130.38,31.56379683]
["bitfinex","SOLUSD",1744651643628,31.59379683,130.43,130.37,39.23419683]
["bitfinex","SOLUSD",1744651643629,31.56379683,130.42,130.37,39.23419683]
["bitfinex","SOLUSD",1744651643835,31.56379683,130.41,130.36,40.84249683]
["bitfinex","SOLUSD",1744651644248,31.56379683,130.39,130.35,31.56379683]
["bitfinex","SOLUSD",1744651644542,31.56379683,130.4,130.36,39.23449683]
["bitfinex","SOLUSD",1744651645127,39.23189683,130.41,130.36,39.23449683]
["bitfinex","SOLUSD",1744651645851,31.56379683,130.4,130.36,39.23449683]
["bitfinex","SOLUSD",1744651646054,31.56379683,130.39,130.34,31.56379683]
["bitfinex","SOLUSD",1744651646429,31.56379683,130.4,130.35,31.56379683]
["bitfinex","SOLUSD",1744651646630,39.23279683,130.4,130.35,39.23519683]
["bitfinex","SOLUSD",1744651647031,31.56379683,130.39,130.35,39.23519683]
["bitfinex","SOLUSD",1744651647932,39.23279683,130.4,130.35,39.23519683]
["bitfinex","SOLUSD",1744651648771,31.56379683,130.4,130.35,39.23519683]
["bitfinex","SOLUSD",1744651649157,39.23259683,130.4,130.35,39.23519683]
["bitfinex","SOLUSD",1744651650764,31.56379683,130.37,130.33,1.6206]
["bitfinex","SOLUSD",1744651650944,31.56379683,130.37,130.3,8.06]
["bitfinex","SOLUSD",1744651650945,31.56379683,130.34,130.3,31.56379683]
["bitfinex","SOLUSD",1744651651257,31.56379683,130.35,130.3,31.56379683]
["bitfinex","SOLUSD",1744651651554,31.56379683,130.36,130.31,31.56379683]
["bitfinex","SOLUSD",1744651652128,31.56379683,130.37,130.32,31.56379683]
["bitfinex","SOLUSD",1744651652330,80.8,130.39,130.35,31.56379683]
["bitfinex","SOLUSD",1744651652561,31.56379683,130.37,130.31,15.7337]
["bitfinex","SOLUSD",1744651652739,31.56379683,130.37,130.32,31.56379683]
["bitfinex","SOLUSD",1744651653356,31.56379683,130.37,130.33,31.56379683]
["bitfinex","SOLUSD",1744651653738,31.56379683,130.37,130.32,31.56379683]
["bitfinex","SOLUSD",1744651654455,112.36379683,130.38,130.34,31.56379683]
["bitfinex","SOLUSD",1744651654662,80.8,130.38,130.35,31.56379683]
["bitfinex","SOLUSD",1744651654858,88.4678,130.42,130.36,31.56379683]
["bitfinex","SOLUSD",1744651655038,31.56379683,130.4,130.36,31.56379683]
["bitfinex","SOLUSD",1744651655235,31.56379683,130.39,130.34,31.56379683]
["bitfinex","SOLUSD",1744651655861,39.23319683,130.39,130.34,39.23569683]
["bitfinex","SOLUSD",1744651656060,31.56379683,130.37,130.33,39.23639683]
["bitfinex","SOLUSD",1744651656364,31.56379683,130.38,130.33,39.23639683]
["bitfinex","SOLUSD",1744651656938,7.6688,130.4,130.33,39.23639683]
["bitfinex","SOLUSD",1744651657140,31.56379683,130.38,130.33,39.23639683]
["bitfinex","SOLUSD",1744651657357,31.56379683,130.37,130.33,39.23639683]
["bitfinex","SOLUSD",1744651657861,31.56379683,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1744651658052,31.56379683,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1744651658458,80.8,130.36,130.3,7.6745]
["bitfinex","SOLUSD",1744651658766,31.56379683,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1744651659468,112.36379683,130.36,130.32,31.56379683]
["bitfinex","SOLUSD",1744651659646,80.8,130.36,130.32,31.56379683]
["bitfinex","SOLUSD",1744651659846,80.8,130.36,130.33,31.56379683]
["bitfinex","SOLUSD",1744651660759,112.36379683,130.36,130.32,31.56379683]
["bitfinex","SOLUSD",1744651660953,80.8,130.36,130.32,31.56379683]
["bitfinex","SOLUSD",1744651661465,80.8,130.36,130.33,7.6728]
["bitfinex","SOLUSD",1744651661667,80.8,130.42,130.35,31.56379683]
["bitfinex","SOLUSD",1744651661882,80.8,130.42,130.38,31.56379683]
["bitfinex","SOLUSD",1744651662163,80.8,130.42,130.39,31.56379683]
["bitfinex","SOLUSD",1744651662543,80.8,130.42,130.38,31.56379683]
["bitfinex","SOLUSD",1744651662743,80.8,130.42,130.39,31.56379683]
["bitfinex","SOLUSD",1744651662943,80.8,130.42,130.35,8.34536157]
["bitfinex","SOLUSD",1744651662944,80.8,130.42,130.38,31.56379683]
["bitfinex","SOLUSD",1744651663166,80.8,130.42,130.39,31.56379683]
["bitfinex","SOLUSD",1744651663351,80.8,130.42,130.35,8.34536157]
["bitfinex","SOLUSD",1744651663352,80.8,130.42,130.4,31.56379683]
["bitfinex","SOLUSD",1744651663851,80.8,130.42,130.39,31.56379683]
["bitfinex","SOLUSD",1744651664457,80.8,130.42,130.4,31.56379683]
["bitfinex","SOLUSD",1744651665066,80.8,130.42,130.38,39.23359683]
["bitfinex","SOLUSD",1744651665459,31.56379683,130.41,130.37,7.6703]
["bitfinex","SOLUSD",1744651665643,31.56379683,130.41,130.36,39.23459683]
["bitfinex","SOLUSD",1744651665848,31.56379683,130.41,130.37,31.56379683]
["bitfinex","SOLUSD",1744651667390,88.4677,130.42,130.37,31.56379683]
["bitfinex","SOLUSD",1744651667391,112.36379683,130.42,130.37,31.56379683]
["bitfinex","SOLUSD",1744651667673,80.8,130.42,130.39,31.56379683]
["bitfinex","SOLUSD",1744651667846,80.8,130.42,130.39,7.6691]
["bitfinex","SOLUSD",1744651668054,80.8,130.42,130.38,39.23339683]
["bitfinex","SOLUSD",1744651668260,80.8,130.42,130.39,31.56379683]
["bitfinex","SOLUSD",1744651668455,80.8,130.42,130.4,31.56379683]
["bitfinex","SOLUSD",1744651669562,0.03,130.43,130.41,39.23189683]
["bitfinex","SOLUSD",1744651669770,0.03,130.43,130.42,31.56379683]
["bitfinex","SOLUSD",1744651670576,0.03,130.43,130.41,7.6681]
["bitfinex","SOLUSD",1744651670880,0.03,130.43,130.41,39.23189683]
["bitfinex","SOLUSD",1744651672054,0.03,130.43,130.41,31.56379683]
["bitfinex","SOLUSD",1744651672251,0.03,130.43,130.39,31.56379683]
["bitfinex","SOLUSD",1744651672976,31.56379683,130.42,130.38,39.23339683]
["bitfinex","SOLUSD",1744651673169,31.56379683,130.42,130.38,31.56379683]
["bitfinex","SOLUSD",1744651673371,31.56379683,130.42,130.37,31.56379683]
["bitfinex","SOLUSD",1744651673760,31.56379683,130.41,130.37,31.56379683]
["bitfinex","SOLUSD",1744651674174,31.56379683,130.41,130.37,39.23379683]
["bitfinex","SOLUSD",1744651675159,39.23199683,130.41,130.37,39.23379683]
["bitfinex","SOLUSD",1744651675360,31.56379683,130.41,130.37,39.23379683]
["bitfinex","SOLUSD",1744651675976,39.23159683,130.42,130.37,39.23379683]
["bitfinex","SOLUSD",1744651676580,0.03,130.43,130.41,31.56379683]
["bitfinex","SOLUSD",1744651676760,0.03,130.43,130.42,31.56379683]
["bitfinex","SOLUSD",1744651678170,0.03,130.43,130.42,31.7059584]
["bitfinex","SOLUSD",1744651678668,0.03,130.43,130.42,39.3734584]
["bitfinex","SOLUSD",1744651680086,0.0001,130.43,130.42,58.44959197]
["bitfinex","SOLUSD",1744651680461,0.0001,130.43,130.42,39.79994311]
["bitfinex","SOLUSD",1744651682177,0.0001,130.43,130.42,58.44959197]
["bitfinex","SOLUSD",1744651682359,0.03,130.47,130.46,31.7059584]
["bitfinex","SOLUSD",1744651682686,0.03,130.47,130.46,32.13244311]
["bitfinex","SOLUSD",1744651684465,0.03,130.47,130.46,39.79754311]
["bitfinex","SOLUSD",1744651685758,0.0001,130.47,130.46,58.44719197]
["bitfinex","SOLUSD",1744651685958,0.03,130.48,130.46,58.44719197]
["bitfinex","SOLUSD",1744651685959,0.0001,130.48,130.47,18.79181043]
["bitfinex","SOLUSD",1744651686191,0.0001,130.48,130.47,31.7059584]
["bitfinex","SOLUSD",1744651686563,0.0001,130.48,130.47,39.3704584]
["bitfinex","SOLUSD",1744651686764,0.03,130.53,130.49,0.56864628]
["bitfinex","SOLUSD",1744651686960,0.03,130.53,130.52,31.56379683]
["bitfinex","SOLUSD",1744651687868,0.03,130.53,130.52,33.68604311]
["bitfinex","SOLUSD",1744651688062,0.0001,130.53,130.52,58.80639197]
["bitfinex","SOLUSD",1744651688296,0.03,130.57,130.56,0.14216157]
["bitfinex","SOLUSD",1744651688495,0.03,130.57,130.56,39.3652584]
["bitfinex","SOLUSD",1744651688981,0.03,130.57,130.56,39.79174311]
["bitfinex","SOLUSD",1744651689190,0.254849,130.6,130.56,7.6593]
["bitfinex","SOLUSD",1744651689396,31.81864583,130.6,130.56,7.6593]
["bitfinex","SOLUSD",1744651689689,31.56379683,130.59,130.56,7.6593]
["bitfinex","SOLUSD",1744651689886,31.56379683,130.57,130.49,1.80646157]
["bitfinex","SOLUSD",1744651690088,6.1209,130.58,130.5,39.22659683]
["bitfinex","SOLUSD",1744651690089,31.56379683,130.55,130.5,39.22659683]
["bitfinex","SOLUSD",1744651690286,31.56379683,130.54,130.5,39.22659683]
["bitfinex","SOLUSD",1744651690589,31.56379683,130.53,130.5,7.6628]
["bitfinex","SOLUSD",1744651690894,31.56379683,130.52,130.47,31.56379683]
["bitfinex","SOLUSD",1744651691072,31.56379683,130.51,130.46,7.6651]
["bitfinex","SOLUSD",1744651691270,31.56379683,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1744651692093,31.56379683,130.5,130.46,39.22889683]
["bitfinex","SOLUSD",1744651692275,31.56379683,130.5,130.45,39.22949683]
["bitfinex","SOLUSD",1744651692594,31.56379683,130.5,130.46,31.56379683]
["bitfinex","SOLUSD",1744651692766,31.56379683,130.5,130.45,39.22949683]
["bitfinex","SOLUSD",1744651693480,7.6619,130.52,130.45,39.22949683]
["bitfinex","SOLUSD",1744651693683,31.56379683,130.5,130.45,39.22949683]
["bitfinex","SOLUSD",1744651693880,7.6622,130.51,130.45,39.22949683]
["bitfinex","SOLUSD",1744651693881,39.22599683,130.51,130.46,31.56379683]
["bitfinex","SOLUSD",1744651694081,31.56379683,130.5,130.45,39.22949683]
["bitfinex","SOLUSD",1744651694697,31.56379683,130.51,130.46,31.56379683]
["bitfinex","SOLUSD",1744651694871,39.22619683,130.51,130.46,31.56379683]
["bitfinex","SOLUSD",1744651695071,31.56379683,130.5,130.46,31.56379683]
["bitfinex","SOLUSD",1744651695614,31.56379683,130.5,130.45,7.6657]
["bitfinex","SOLUSD",1744651695615,31.56379683,130.5,130.45,39.22949683]
["bitfinex","SOLUSD",1744651695815,31.56379683,130.5,130.46,31.56379683]
["bitfinex","SOLUSD",1744651696102,31.56379683,130.47,130.43,7.6666]
["bitfinex","SOLUSD",1744651696474,80.8,130.49,130.46,31.56379683]
["bitfinex","SOLUSD",1744651697481,80.8,130.49,130.47,31.56379683]
["bitfinex","SOLUSD",1744651697890,80.8,130.49,130.47,39.22779683]
["bitfinex","SOLUSD",1744651698293,80.8,130.49,130.48,31.56379683]
["bitfinex","SOLUSD",1744651698800,31.56379683,130.53,130.48,31.56379683]
["bitfinex","SOLUSD",1744651699098,31.56379683,130.52,130.48,31.56379683]
["bitfinex","SOLUSD",1744651699805,39.22539683,130.52,130.47,31.56379683]
["bitfinex","SOLUSD",1744651699991,31.56379683,130.52,130.47,31.56379683]
["bitfinex","SOLUSD",1744651701405,31.56379683,130.53,130.48,31.56379683]
["bitfinex","SOLUSD",1744651701597,39.22499683,130.53,130.48,31.56379683]
["bitfinex","SOLUSD",1744651701779,39.22559683,130.52,130.47,31.56379683]
["bitfinex","SOLUSD",1744651702111,31.56379683,130.51,130.46,39.22889683]
["bitfinex","SOLUSD",1744651702701,31.56379683,130.51,130.46,7.6651]
["bitfinex","SOLUSD",1744651702887,31.56379683,130.51,130.47,39.22799683]
["bitfinex","SOLUSD",1744651703100,7.6615,130.53,130.47,39.22799683]
["bitfinex","SOLUSD",1744651703487,31.56379683,130.52,130.47,39.22799683]
["bitfinex","SOLUSD",1744651703907,31.56379683,130.51,130.46,39.22869683]
["bitfinex","SOLUSD",1744651704608,7.6615,130.53,130.46,7.6649]
["bitfinex","SOLUSD",1744651704807,31.56379683,130.51,130.46,39.22869683]
["bitfinex","SOLUSD",1744651705008,31.56379683,130.5,130.46,31.56379683]
["bitfinex","SOLUSD",1744651706310,31.56379683,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1744651707210,80.8,130.55,130.43,39.70399683]
["bitfinex","SOLUSD",1744651707393,47.59974028,130.77,130.58,18.933972]
["bitfinex","SOLUSD",1744651707590,8.04,130.76,130.62,26.28432314]
["bitfinex","SOLUSD",1744651707919,8.04,130.76,130.63,18.933972]
["bitfinex","SOLUSD",1744651707920,31.56379683,130.75,130.63,18.933972]
["bitfinex","SOLUSD",1744651708084,7.6489,130.74,130.69,31.56379683]
["bitfinex","SOLUSD",1744651708409,8.04,130.74,130.69,31.56379683]
["bitfinex","SOLUSD",1744651708905,39.21229683,130.75,130.69,31.56379683]
["bitfinex","SOLUSD",1744651708906,23.79987014,130.71,130.7,31.56379683]
["bitfinex","SOLUSD",1744651709106,23.79987014,130.71,130.66,0.28432314]
["bitfinex","SOLUSD",1744651709307,23.79987014,130.71,130.65,0.14216157]
["bitfinex","SOLUSD",1744651709489,0.03,130.66,130.63,0.28432314]
["bitfinex","SOLUSD",1744651709689,31.59379683,130.66,130.6,0.14216157]
["bitfinex","SOLUSD",1744651709911,0.03,130.66,130.63,31.56379683]
["bitfinex","SOLUSD",1744651710487,80.8,130.65,130.51,1.0]
["bitfinex","SOLUSD",1744651710711,88.84,130.65,130.61,31.56379683]
["bitfinex","SOLUSD",1744651710907,0.03,130.66,130.64,31.56379683]
["bitfinex","SOLUSD",1744651711116,0.03,130.66,130.63,31.56379683]
["bitfinex","SOLUSD",1744651711609,0.03,130.66,130.64,31.56379683]
["bitfinex","SOLUSD",1744651711813,0.03,130.66,130.59,0.28432314]
["bitfinex","SOLUSD",1744651712009,0.03,130.66,130.63,31.56379683]
["bitfinex","SOLUSD",1744651712211,0.03,130.66,130.59,0.28432314]
["bitfinex","SOLUSD",1744651712420,0.03,130.66,130.63,31.56379683]
["bitfinex","SOLUSD",1744651715720,31.59379683,130.66,130.61,31.56379683]
["bitfinex","SOLUSD",1744651716020,31.56379683,130.65,130.6,31.56379683]
["bitfinex","SOLUSD",1744651716231,31.56379683,130.63,130.58,31.56379683]
["bitfinex","SOLUSD",1744651717104,120.40379683,130.64,130.59,31.56379683]
["bitfinex","SOLUSD",1744651717511,7.6552,130.63,130.59,31.56379683]
["bitfinex","SOLUSD",1744651718611,39.21899683,130.63,130.58,31.56379683]
["bitfinex","SOLUSD",1744651718804,31.56379683,130.61,130.56,31.56379683]
["bitfinex","SOLUSD",1744651719018,31.56379683,130.6,130.55,31.56379683]
["bitfinex","SOLUSD",1744651720431,39.21899683,130.63,130.58,31.56379683]
["bitfinex","SOLUSD",1744651720805,39.21899683,130.63,130.59,31.56379683]
["bitfinex","SOLUSD",1744651721006,120.01859683,130.64,130.59,31.56379683]
["bitfinex","SOLUSD",1744651721204,0.03,130.66,130.63,31.56379683]
["bitfinex","SOLUSD",1744651721409,0.03,130.66,130.59,18.933972]
["bitfinex","SOLUSD",1744651721410,0.03,130.66,130.64,31.56379683]
["bitfinex","SOLUSD",1744651721808,0.03,130.66,130.6,0.14216157]
["bitfinex","SOLUSD",1744651722022,0.03,130.66,130.62,31.56379683]
["bitfinex","SOLUSD",1744651722216,31.56379683,130.65,130.6,31.56379683]
["bitfinex","SOLUSD",1744651722810,39.21829683,130.65,130.6,31.56379683]
["bitfinex","SOLUSD",1744651723315,39.21829683,130.65,130.59,7.6575]
["bitfinex","SOLUSD",1744651723316,31.56379683,130.63,130.59,31.56379683]
["bitfinex","SOLUSD",1744651723623,31.56379683,130.63,130.58,15.6981]
["bitfinex","SOLUSD",1744651723624,31.56379683,130.63,130.58,31.56379683]
["bitfinex","SOLUSD",1744651724725,31.56379683,130.63,130.58,39.22179683]
["bitfinex","SOLUSD",1744651724923,39.21949683,130.63,130.58,31.56379683]
["bitfinex","SOLUSD",1744651725132,31.56379683,130.62,130.58,31.56379683]
["bitfinex","SOLUSD",1744651725508,39.21949683,130.63,130.58,31.56379683]
["bitfinex","SOLUSD",1744651725824,39.21949683,130.63,130.59,31.56379683]
["bitfinex","SOLUSD",1744651726730,31.56379683,130.62,130.57,31.56379683]
["bitfinex","SOLUSD",1744651727113,39.21989683,130.62,130.57,31.56379683]
["bitfinex","SOLUSD",1744651727928,31.56379683,130.6,130.56,30.0]
["bitfinex","SOLUSD",1744651728130,31.56379683,130.59,130.56,30.0]
["bitfinex","SOLUSD",1744651728522,31.56379683,130.6,130.56,30.0]
["bitfinex","SOLUSD",1744651728714,31.56379683,130.59,130.56,30.0]
["bitfinex","SOLUSD",1744651729125,39.22149683,130.59,130.54,31.56379683]
["bitfinex","SOLUSD",1744651729315,39.22149683,130.59,130.53,0.063]
["bitfinex","SOLUSD",1744651729316,31.56379683,130.57,130.53,31.62679683]
["bitfinex","SOLUSD",1744651729629,31.56379683,130.58,130.54,61.56379683]
["bitfinex","SOLUSD",1744651729808,31.56379683,130.58,130.54,31.56379683]
["bitfinex","SOLUSD",1744651730517,31.56379683,130.58,130.54,39.22399683]
["bitfinex","SOLUSD",1744651730834,31.56379683,130.58,130.54,7.6602]
["bitfinex","SOLUSD",1744651731628,39.22149683,130.59,130.54,39.22399683]
["bitfinex","SOLUSD",1744651732141,31.56379683,130.58,130.53,39.28759683]
["bitfinex","SOLUSD",1744651732636,39.22149683,130.59,130.54,31.56379683]
["bitfinex","SOLUSD",1744651733608,31.56379683,130.58,130.53,0.063]
["bitfinex","SOLUSD",1744651733832,31.56379683,130.58,130.54,31.56379683]
["bitfinex","SOLUSD",1744651734718,88.4568,130.61,130.56,31.56379683]
["bitfinex","SOLUSD",1744651734922,120.02059683,130.61,130.56,31.56379683]
["bitfinex","SOLUSD",1744651735122,112.36379683,130.61,130.56,31.56379683]
["bitfinex","SOLUSD",1744651735513,120.02039683,130.61,130.56,31.56379683]
["bitfinex","SOLUSD",1744651735708,120.02039683,130.61,130.56,39.22299683]
["bitfinex","SOLUSD",1744651735921,31.56379683,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1744651736108,31.56379683,130.6,130.55,39.22339683]
["bitfinex","SOLUSD",1744651737243,120.02039683,130.61,130.56,31.56379683]
["bitfinex","SOLUSD",1744651737817,80.8,130.61,130.57,31.56379683]
["bitfinex","SOLUSD",1744651739134,120.02029683,130.61,130.56,31.56379683]
["bitfinex","SOLUSD",1744651739329,39.22079683,130.6,130.55,39.22319683]
["bitfinex","SOLUSD",1744651739532,31.56379683,130.6,130.55,39.22319683]
["bitfinex","SOLUSD",1744651739736,31.56379683,130.6,130.56,31.56379683]
["bitfinex","SOLUSD",1744651739940,80.8,130.61,130.57,31.56379683]
["bitfinex","SOLUSD",1744651740237,120.02029683,130.61,130.57,31.56379683]
["bitfinex","SOLUSD",1744651740447,112.36379683,130.61,130.56,31.56379683]
["bitfinex","SOLUSD",1744651741114,31.56379683,130.59,130.55,7.6594]
["bitfinex","SOLUSD",1744651741448,31.56379683,130.57,130.53,7.724]
["bitfinex","SOLUSD",1744651741631,31.56379683,130.57,130.54,30.0]
["bitfinex","SOLUSD",1744651742135,31.56379683,130.58,130.54,61.56379683]
["bitfinex","SOLUSD",1744651742340,31.56379683,130.59,130.54,61.56379683]
["bitfinex","SOLUSD",1744651742535,39.22099683,130.6,130.55,31.56379683]
["bitfinex","SOLUSD",1744651742849,112.36379683,130.61,130.57,31.56379683]
["bitfinex","SOLUSD",1744651743142,80.8,130.61,130.57,31.56379683]
["bitfinex","SOLUSD",1744651743348,80.8,130.61,130.57,39.22209683]
["bitfinex","SOLUSD",1744651744050,112.36379683,130.61,130.56,31.56379683]
["bitfinex","SOLUSD",1744651744527,120.02019683,130.61,130.56,31.56379683]
["bitfinex","SOLUSD",1744651744730,31.56379683,130.59,130.54,31.56379683]
["bitfinex","SOLUSD",1744651744933,31.56379683,130.58,130.55,30.0]
["bitfinex","SOLUSD",1744651745134,31.56379683,130.57,130.55,30.0]
["bitfinex","SOLUSD",1744651745452,120.02309683,130.56,130.55,30.0]
["bitfinex","SOLUSD",1744651745944,139.17129683,130.56,130.53,0.063]
["bitfinex","SOLUSD",1744651746247,80.8,130.56,130.53,30.063]
["bitfinex","SOLUSD",1744651746431,112.36379683,130.56,130.53,30.063]
["bitfinex","SOLUSD",1744651746623,31.56379683,130.55,130.53,30.063]
["bitfinex","SOLUSD",1744651747225,31.56379683,130.54,130.53,30.063]
["bitfinex","SOLUSD",1744651747447,39.22419683,130.54,130.53,30.063]
["bitfinex","SOLUSD",1744651747951,39.22419683,130.54,130.53,0.063]
["bitfinex","SOLUSD",1744651748343,31.56379683,130.54,130.53,0.063]
["bitfinex","SOLUSD",1744651748529,39.22419683,130.54,130.53,0.063]
["bitfinex","SOLUSD",1744651749031,31.56379683,130.55,130.53,0.063]
["bitfinex","SOLUSD",1744651749333,31.56379683,130.54,130.53,0.063]
["bitfinex","SOLUSD",1744651750357,39.22419683,130.54,130.53,0.063]
["bitfinex","SOLUSD",1744651751849,31.56379683,130.54,130.53,0.063]
["bitfinex","SOLUSD",1744651752246,39.22419683,130.54,130.53,0.063]
["bitfinex","SOLUSD",1744651752560,31.56379683,130.55,130.53,0.063]
["bitfinex","SOLUSD",1744651753160,88.4598,130.56,130.53,0.063]
["bitfinex","SOLUSD",1744651753456,31.56379683,130.54,130.53,0.063]
["bitfinex","SOLUSD",1744651754258,31.56379683,130.55,130.53,0.063]
["bitfinex","SOLUSD",1744651754563,80.8,130.56,130.53,0.063]
["bitfinex","SOLUSD",1744651758067,108.16437044,130.56,130.53,0.063]
["bitfinex","SOLUSD",1744651758368,100.50497044,130.56,130.53,0.063]
["bitfinex","SOLUSD",1744651758538,80.8,130.56,130.53,0.063]
["bitfinex","SOLUSD",1744651759665,100.50497044,130.56,130.53,0.063]
["bitfinex","SOLUSD",1744651761965,19.70497044,130.55,130.53,0.063]
["bitfinex","SOLUSD",1744651762159,19.70497044,130.54,130.53,0.063]
["bitfinex","SOLUSD",1744651762463,38.63894244,130.54,130.53,0.063]
["bitfinex","SOLUSD",1744651762666,38.78110401,130.54,130.53,0.063]
["bitfinex","SOLUSD",1744651762839,61.91326558,130.54,130.53,0.063]
["bitfinex","SOLUSD",1744651763042,0.42648471,130.53,130.5,0.063]
["bitfinex","SOLUSD",1744651763243,19.98929358,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744651763451,27.65149358,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744651764068,46.15898087,130.51,130.48,0.063]
["bitfinex","SOLUSD",1744651764259,84.34391288,130.49,130.48,0.063]
["bitfinex","SOLUSD",1744651764446,84.34391288,130.49,130.47,0.063]
["bitfinex","SOLUSD",1744651764447,0.14216157,130.48,130.47,0.063]
["bitfinex","SOLUSD",1744651764652,39.55210245,130.48,130.47,0.063]
["bitfinex","SOLUSD",1744651764851,26.0,130.45,130.43,30.0]
["bitfinex","SOLUSD",1744651765047,19.70497044,130.44,130.43,30.0]
["bitfinex","SOLUSD",1744651765457,46.30524244,130.44,130.43,30.0]
["bitfinex","SOLUSD",1744651765846,46.30524244,130.44,130.42,0.063]
["bitfinex","SOLUSD",1744651766061,19.70497044,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744651766266,38.63894244,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744651766477,58.48607445,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744651766771,38.78110401,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744651767141,50.68566334,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744651767446,58.35256334,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744651768888,90.10425468,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744651769098,76.68566334,130.4,130.39,0.063]
["bitfinex","SOLUSD",1744651769282,84.72566334,130.4,130.39,0.063]
["bitfinex","SOLUSD",1744651769979,84.86782491,130.4,130.39,0.063]
["bitfinex","SOLUSD",1744651770676,92.53652491,130.4,130.39,0.063]
["bitfinex","SOLUSD",1744651772159,92.39436334,130.4,130.39,0.063]
["bitfinex","SOLUSD",1744651772776,92.39436334,130.4,130.36,0.063]
["bitfinex","SOLUSD",1744651772777,18.64964886,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744651773077,50.54350177,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744651773274,31.60952977,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744651774366,39.27992977,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744651776277,58.35606334,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744651776870,58.21390177,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744651777074,39.27992977,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744651777380,8.04,130.4,130.36,0.063]
["bitfinex","SOLUSD",1744651777589,31.60952977,130.38,130.36,0.063]
["bitfinex","SOLUSD",1744651777775,31.60952977,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744651779060,15.7095,130.39,130.36,0.063]
["bitfinex","SOLUSD",1744651779261,8.04,130.39,130.36,0.063]
["bitfinex","SOLUSD",1744651779878,31.60952977,130.4,130.36,0.063]
["bitfinex","SOLUSD",1744651780072,177.37782977,130.41,130.36,31.67252977]
["bitfinex","SOLUSD",1744651780250,112.40952977,130.4,130.36,0.063]
["bitfinex","SOLUSD",1744651780455,120.07852977,130.4,130.36,0.063]
["bitfinex","SOLUSD",1744651781182,112.40952977,130.4,130.36,0.063]
["bitfinex","SOLUSD",1744651781479,112.40952977,130.4,130.36,31.67252977]
["bitfinex","SOLUSD",1744651781658,80.8,130.4,130.36,31.67252977]
["bitfinex","SOLUSD",1744651781858,112.40952977,130.4,130.36,0.063]
["bitfinex","SOLUSD",1744651782063,31.60952977,130.39,130.36,0.063]
["bitfinex","SOLUSD",1744651782463,112.40952977,130.4,130.36,0.063]
["bitfinex","SOLUSD",1744651782667,80.8,130.4,130.36,31.67252977]
["bitfinex","SOLUSD",1744651783272,112.40952977,130.4,130.36,31.67252977]
["bitfinex","SOLUSD",1744651784180,80.8,130.4,130.37,31.60952977]
["bitfinex","SOLUSD",1744651784501,80.8,130.4,130.38,31.60952977]
["bitfinex","SOLUSD",1744651784781,80.8,130.4,130.38,39.27902977]
["bitfinex","SOLUSD",1744651784985,80.8,130.4,130.39,31.60952977]
["bitfinex","SOLUSD",1744651785372,112.40952977,130.45,130.39,31.60952977]
["bitfinex","SOLUSD",1744651785583,112.40952977,130.45,130.41,31.60952977]
["bitfinex","SOLUSD",1744651785584,80.8,130.45,130.41,31.60952977]
["bitfinex","SOLUSD",1744651785787,80.8,130.45,130.43,31.60952977]
["bitfinex","SOLUSD",1744651786581,0.03,130.46,130.44,39.27582977]
["bitfinex","SOLUSD",1744651786791,0.03,130.46,130.45,31.60952977]
["bitfinex","SOLUSD",1744651787309,0.03,130.46,130.45,19.72275158]
["bitfinex","SOLUSD",1744651788384,0.03,130.46,130.45,27.38845158]
["bitfinex","SOLUSD",1744651788877,0.03,130.46,130.42,27.44995158]
["bitfinex","SOLUSD",1744651789195,0.03,130.46,130.38,7.9294]
["bitfinex","SOLUSD",1744651789196,31.59271468,130.43,130.38,7.9294]
["bitfinex","SOLUSD",1744651789398,31.59271468,130.42,130.4,30.0]
["bitfinex","SOLUSD",1744651789900,31.59271468,130.44,130.39,31.59271468]
["bitfinex","SOLUSD",1744651790378,31.59271468,130.44,130.4,31.59271468]
["bitfinex","SOLUSD",1744651790575,31.59271468,130.44,130.4,39.26111468]
["bitfinex","SOLUSD",1744651790772,31.59271468,130.44,130.4,7.6684]
["bitfinex","SOLUSD",1744651790976,31.59271468,130.44,130.4,39.26111468]
["bitfinex","SOLUSD",1744651793199,31.59271468,130.43,130.39,39.26181468]
["bitfinex","SOLUSD",1744651793699,31.59271468,130.44,130.39,39.26181468]
["bitfinex","SOLUSD",1744651794299,120.05861468,130.45,130.4,31.59271468]
["bitfinex","SOLUSD",1744651794498,31.59271468,130.44,130.39,39.26181468]
["bitfinex","SOLUSD",1744651795197,39.25911468,130.44,130.39,39.26181468]
["bitfinex","SOLUSD",1744651798805,31.59271468,130.43,130.38,39.52211468]
["bitfinex","SOLUSD",1744651798984,31.59271468,130.42,130.39,30.0]
["bitfinex","SOLUSD",1744651800188,7.6664,130.44,130.39,30.0]
["bitfinex","SOLUSD",1744651800189,31.59271468,130.4,130.39,30.0]
["bitfinex","SOLUSD",1744651800387,31.59271468,130.4,130.36,0.063]
["bitfinex","SOLUSD",1744651800594,112.39271468,130.39,130.36,30.063]
["bitfinex","SOLUSD",1744651800804,80.8,130.39,130.36,37.7339]
["bitfinex","SOLUSD",1744651801115,0.03,130.46,130.39,7.7218]
["bitfinex","SOLUSD",1744651801287,0.03,130.46,130.44,31.59271468]
["bitfinex","SOLUSD",1744651801603,0.03,130.46,130.43,31.59271468]
["bitfinex","SOLUSD",1744651801811,0.03,130.46,130.44,31.59271468]
["bitfinex","SOLUSD",1744651801998,0.03,130.46,130.41,31.73487625]
["bitfinex","SOLUSD",1744651802192,0.03,130.46,130.43,31.59271468]
["bitfinex","SOLUSD",1744651802594,0.03,130.46,130.45,31.59271468]
["bitfinex","SOLUSD",1744651803000,0.03,130.46,130.44,31.59271468]
["bitfinex","SOLUSD",1744651803391,0.03,130.46,130.45,31.59271468]
["bitfinex","SOLUSD",1744651804115,0.03,130.46,130.45,39.25841468]
["bitfinex","SOLUSD",1744651806309,0.03,130.46,130.45,47.37091468]
["bitfinex","SOLUSD",1744651806891,0.03,130.46,130.45,8.1125]
["bitfinex","SOLUSD",1744651807097,0.03,130.46,130.45,47.37091468]
["bitfinex","SOLUSD",1744651808102,0.03,130.46,130.42,26.8363]
["bitfinex","SOLUSD",1744651808311,0.03,130.46,130.43,30.0]
["bitfinex","SOLUSD",1744651808492,0.03,130.46,130.41,7.6679]
["bitfinex","SOLUSD",1744651808493,31.59271468,130.44,130.41,7.6679]
["bitfinex","SOLUSD",1744651808686,31.59271468,130.43,130.4,7.6684]
["bitfinex","SOLUSD",1744651809104,112.42271468,130.46,130.41,31.59271468]
["bitfinex","SOLUSD",1744651809307,112.42271468,130.46,130.42,30.0]
["bitfinex","SOLUSD",1744651809790,31.59271468,130.45,130.42,30.0]
["bitfinex","SOLUSD",1744651809992,31.59271468,130.45,130.41,31.59271468]
["bitfinex","SOLUSD",1744651810186,31.59271468,130.44,130.39,39.26171468]
["bitfinex","SOLUSD",1744651810388,80.8,130.43,130.41,30.0]
["bitfinex","SOLUSD",1744651810592,112.39271468,130.42,130.41,30.0]
["bitfinex","SOLUSD",1744651810912,31.59271468,130.42,130.36,0.063]
["bitfinex","SOLUSD",1744651811107,112.39271468,130.41,130.37,31.59271468]
["bitfinex","SOLUSD",1744651811419,80.8,130.41,130.38,61.59271468]
["bitfinex","SOLUSD",1744651811792,112.39271468,130.41,130.37,31.59271468]
["bitfinex","SOLUSD",1744651812199,112.39271468,130.41,130.37,39.26311468]
["bitfinex","SOLUSD",1744651813319,120.06091468,130.41,130.37,31.59271468]
["bitfinex","SOLUSD",1744651813615,80.83,130.46,130.4,31.59271468]
["bitfinex","SOLUSD",1744651813821,80.83,130.46,130.45,31.59271468]
["bitfinex","SOLUSD",1744651814114,0.03,130.46,130.45,31.59271468]
["bitfinex","SOLUSD",1744651814317,0.03,130.46,130.45,39.25841468]
["bitfinex","SOLUSD",1744651815097,0.03,130.46,130.45,31.59271468]
["bitfinex","SOLUSD",1744651815423,0.03,130.46,130.45,39.25841468]
["bitfinex","SOLUSD",1744651815791,0.03,130.46,130.45,31.59271468]
["bitfinex","SOLUSD",1744651815991,0.03,130.46,130.44,31.59271468]
["bitfinex","SOLUSD",1744651816331,0.03,130.46,130.45,31.59271468]
["bitfinex","SOLUSD",1744651817029,0.03,130.46,130.43,31.59271468]
["bitfinex","SOLUSD",1744651817415,0.03,130.46,130.42,26.8363]
["bitfinex","SOLUSD",1744651817620,0.03,130.46,130.45,31.59271468]
["bitfinex","SOLUSD",1744651818702,0.03,130.46,130.45,39.25841468]
["bitfinex","SOLUSD",1744651820127,0.03,130.46,130.45,7.6657]
["bitfinex","SOLUSD",1744651820311,0.03,130.46,130.45,31.59271468]
["bitfinex","SOLUSD",1744651821426,0.03,130.46,130.45,39.25841468]
["bitfinex","SOLUSD",1744651822422,0.03,130.46,130.45,31.59271468]
["bitfinex","SOLUSD",1744651823431,0.03,130.46,130.44,39.25881468]
["bitfinex","SOLUSD",1744651824530,0.03,130.46,130.45,31.59271468]
["bitfinex","SOLUSD",1744651824836,0.03,130.46,130.45,39.25841468]
["bitfinex","SOLUSD",1744651825932,0.03,130.46,130.44,31.59271468]
["bitfinex","SOLUSD",1744651826125,0.03,130.46,130.43,30.0]
["bitfinex","SOLUSD",1744651826525,0.03,130.46,130.43,37.6668]
["bitfinex","SOLUSD",1744651826726,0.03,130.46,130.44,31.59271468]
["bitfinex","SOLUSD",1744651826912,0.03,130.46,130.45,31.59271468]
["bitfinex","SOLUSD",1744651827113,0.03,130.46,130.43,56.8341]
["bitfinex","SOLUSD",1744651827332,0.03,130.46,130.45,19.7151748]
["bitfinex","SOLUSD",1744651827637,0.0001,130.46,130.45,19.85733637]
["bitfinex","SOLUSD",1744651827929,0.03,130.52,130.5,6.2846]
["bitfinex","SOLUSD",1744651828134,0.03,130.52,130.51,19.7151748]
["bitfinex","SOLUSD",1744651828535,0.03,130.54,130.52,0.14216157]
["bitfinex","SOLUSD",1744651828839,80.83,130.59,130.55,26.8096]
["bitfinex","SOLUSD",1744651828840,0.03,130.59,130.55,26.8096]
["bitfinex","SOLUSD",1744651829143,0.03,130.59,130.58,19.7151748]
["bitfinex","SOLUSD",1744651829307,0.03,130.59,130.55,7.6599]
["bitfinex","SOLUSD",1744651829504,19.7451748,130.59,130.54,27.3753748]
["bitfinex","SOLUSD",1744651829941,19.7451748,130.59,130.51,7.6622]
["bitfinex","SOLUSD",1744651829942,19.7151748,130.57,130.51,7.6622]
["bitfinex","SOLUSD",1744651830110,19.7151748,130.57,130.52,19.7151748]
["bitfinex","SOLUSD",1744651830530,19.7151748,130.58,130.53,19.7151748]
["bitfinex","SOLUSD",1744651830839,100.5451748,130.59,130.54,19.7151748]
["bitfinex","SOLUSD",1744651831135,31.52714189,130.57,130.5,7.881]
["bitfinex","SOLUSD",1744651831345,31.52714189,130.56,130.52,31.52714189]
["bitfinex","SOLUSD",1744651831647,31.52714189,130.57,130.52,31.52714189]
["bitfinex","SOLUSD",1744651831843,31.52714189,130.56,130.51,69.18934189]
["bitfinex","SOLUSD",1744651832138,112.32714189,130.56,130.51,69.18934189]
["bitfinex","SOLUSD",1744651832325,119.98644189,130.56,130.51,69.18934189]
["bitfinex","SOLUSD",1744651832530,31.52714189,130.55,130.51,61.52714189]
["bitfinex","SOLUSD",1744651832743,31.52714189,130.55,130.51,30.0]
["bitfinex","SOLUSD",1744651832908,112.32714189,130.56,130.51,61.52714189]
["bitfinex","SOLUSD",1744651833108,80.8,130.56,130.52,31.52714189]
["bitfinex","SOLUSD",1744651833818,119.98644189,130.56,130.51,69.18904189]
["bitfinex","SOLUSD",1744651834045,80.8,130.56,130.52,31.52714189]
["bitfinex","SOLUSD",1744651834414,80.8,130.56,130.54,31.52714189]
["bitfinex","SOLUSD",1744651834737,80.8,130.56,130.53,31.52714189]
["bitfinex","SOLUSD",1744651834936,80.8,130.56,130.52,39.18824189]
["bitfinex","SOLUSD",1744651835339,80.8,130.56,130.53,31.52714189]
["bitfinex","SOLUSD",1744651835822,112.32714189,130.56,130.52,31.52714189]
["bitfinex","SOLUSD",1744651836025,80.8,130.56,130.52,31.52714189]
["bitfinex","SOLUSD",1744651836540,80.8,130.56,130.52,39.18874189]
["bitfinex","SOLUSD",1744651837735,80.8,130.56,130.53,31.52714189]
["bitfinex","SOLUSD",1744651838331,80.8,130.56,130.54,31.52714189]
["bitfinex","SOLUSD",1744651838535,80.8,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1744651838536,0.03,130.59,130.55,39.18704189]
["bitfinex","SOLUSD",1744651838727,0.03,130.59,130.58,31.52714189]
["bitfinex","SOLUSD",1744651840426,0.03,130.59,130.55,31.52714189]
["bitfinex","SOLUSD",1744651840637,31.55714189,130.59,130.55,39.18684189]
["bitfinex","SOLUSD",1744651840829,0.03,130.59,130.55,39.18684189]
["bitfinex","SOLUSD",1744651841525,31.55714189,130.59,130.55,39.18684189]
["bitfinex","SOLUSD",1744651842343,0.03,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1744651842544,0.03,130.59,130.57,7.6587]
["bitfinex","SOLUSD",1744651842744,0.03,130.59,130.58,31.52714189]
["bitfinex","SOLUSD",1744651844237,0.03,130.59,130.57,39.18584189]
["bitfinex","SOLUSD",1744651844552,0.03,130.59,130.56,39.18614189]
["bitfinex","SOLUSD",1744651845548,0.03,130.59,130.57,31.52714189]
["bitfinex","SOLUSD",1744651845758,0.03,130.59,130.56,39.18614189]
["bitfinex","SOLUSD",1744651847150,0.03,130.59,130.58,31.52714189]
["bitfinex","SOLUSD",1744651848851,0.03,130.59,130.58,39.18524189]
["bitfinex","SOLUSD",1744651850955,0.03,130.59,130.57,39.18564189]
["bitfinex","SOLUSD",1744651851156,0.03,130.59,130.57,7.6585]
["bitfinex","SOLUSD",1744651851356,31.52714189,130.58,130.53,31.52714189]
["bitfinex","SOLUSD",1744651851544,31.52714189,130.58,130.54,30.0]
["bitfinex","SOLUSD",1744651851738,31.52714189,130.57,130.54,30.0]
["bitfinex","SOLUSD",1744651852062,31.52714189,130.58,130.54,61.52714189]
["bitfinex","SOLUSD",1744651852741,31.52714189,130.58,130.54,30.0]
["bitfinex","SOLUSD",1744651853041,39.18534189,130.58,130.53,39.18814189]
["bitfinex","SOLUSD",1744651853347,112.32714189,130.57,130.52,31.52714189]
["bitfinex","SOLUSD",1744651853552,31.52714189,130.56,130.51,47.20894189]
["bitfinex","SOLUSD",1744651853855,31.52714189,130.56,130.52,30.0]
["bitfinex","SOLUSD",1744651854030,112.32714189,130.57,130.52,61.52714189]
["bitfinex","SOLUSD",1744651854432,80.8,130.57,130.53,31.52714189]
["bitfinex","SOLUSD",1744651854631,80.8,130.57,130.55,31.52714189]
["bitfinex","SOLUSD",1744651855034,112.32714189,130.57,130.53,31.52714189]
["bitfinex","SOLUSD",1744651855355,80.8,130.57,130.54,31.52714189]
["bitfinex","SOLUSD",1744651855665,112.32714189,130.57,130.53,31.52714189]
["bitfinex","SOLUSD",1744651856168,80.8,130.57,130.54,31.52714189]
["bitfinex","SOLUSD",1744651856458,80.8,130.57,130.56,31.52714189]
["bitfinex","SOLUSD",1744651856656,80.8,130.57,130.55,31.52714189]
["bitfinex","SOLUSD",1744651856963,80.8,130.57,130.55,39.18674189]
["bitfinex","SOLUSD",1744651857129,80.8,130.57,130.55,31.52714189]
["bitfinex","SOLUSD",1744651857334,88.4588,130.57,130.53,39.18794189]
["bitfinex","SOLUSD",1744651857533,119.98594189,130.57,130.52,31.52714189]
["bitfinex","SOLUSD",1744651857758,112.32714189,130.57,130.52,31.52714189]
["bitfinex","SOLUSD",1744651858766,112.32714189,130.57,130.53,31.52714189]
["bitfinex","SOLUSD",1744651858942,112.32714189,130.57,130.53,7.661]
["bitfinex","SOLUSD",1744651859261,31.52714189,130.56,130.51,31.52714189]
["bitfinex","SOLUSD",1744651860231,31.52714189,130.56,130.49,7.6634]
["bitfinex","SOLUSD",1744651860458,80.8,130.57,130.54,31.52714189]
["bitfinex","SOLUSD",1744651861056,31.52714189,130.55,130.51,31.52714189]
["bitfinex","SOLUSD",1744651861259,31.52714189,130.55,130.5,30.0]
["bitfinex","SOLUSD",1744651861260,19.71489568,130.53,130.5,30.0]
["bitfinex","SOLUSD",1744651861460,19.71489568,130.51,130.5,30.0]
["bitfinex","SOLUSD",1744651861647,19.71489568,130.51,130.48,0.063]
["bitfinex","SOLUSD",1744651861850,19.71489568,130.49,130.48,0.063]
["bitfinex","SOLUSD",1744651862047,100.51489568,130.5,130.48,0.063]
["bitfinex","SOLUSD",1744651863147,80.8,130.5,130.48,31.61208809]
["bitfinex","SOLUSD",1744651863348,80.8,130.5,130.48,0.063]
["bitfinex","SOLUSD",1744651864151,80.8,130.5,130.48,31.61208809]
["bitfinex","SOLUSD",1744651864370,80.8,130.55,130.49,31.54908809]
["bitfinex","SOLUSD",1744651864546,80.8,130.55,130.53,31.54908809]
["bitfinex","SOLUSD",1744651864948,80.8,130.55,130.51,31.54908809]
["bitfinex","SOLUSD",1744651865173,80.8,130.55,130.51,39.21088809]
["bitfinex","SOLUSD",1744651865670,80.8,130.55,130.52,31.54908809]
["bitfinex","SOLUSD",1744651866051,80.8,130.55,130.51,7.6618]
["bitfinex","SOLUSD",1744651866252,80.8,130.55,130.51,39.21088809]
["bitfinex","SOLUSD",1744651866666,80.8,130.55,130.52,31.54908809]
["bitfinex","SOLUSD",1744651866867,80.8,130.55,130.53,31.54908809]
["bitfinex","SOLUSD",1744651867269,80.8,130.55,130.54,31.54908809]
["bitfinex","SOLUSD",1744651867869,80.8,130.55,130.52,39.21048809]
["bitfinex","SOLUSD",1744651868170,80.8,130.55,130.51,39.21098809]
["bitfinex","SOLUSD",1744651868475,120.00898809,130.55,130.51,7.6619]
["bitfinex","SOLUSD",1744651869275,88.4599,130.55,130.51,39.21098809]
["bitfinex","SOLUSD",1744651869447,31.54908809,130.52,130.48,0.063]
["bitfinex","SOLUSD",1744651869643,31.54908809,130.49,130.48,0.063]
["bitfinex","SOLUSD",1744651870268,80.8,130.51,130.48,0.063]
["bitfinex","SOLUSD",1744651870475,31.54908809,130.5,130.48,0.063]
["bitfinex","SOLUSD",1744651870853,112.34908809,130.51,130.48,0.063]
["bitfinex","SOLUSD",1744651871454,31.54908809,130.49,130.48,0.063]
["bitfinex","SOLUSD",1744651872094,50.48306009,130.49,130.48,0.063]
["bitfinex","SOLUSD",1744651872267,31.54908809,130.49,130.48,0.063]
["bitfinex","SOLUSD",1744651872796,50.48306009,130.49,130.48,0.063]
["bitfinex","SOLUSD",1744651873853,58.14646009,130.49,130.48,0.063]
["bitfinex","SOLUSD",1744651874267,39.21248809,130.49,130.48,0.063]
["bitfinex","SOLUSD",1744651874592,31.54908809,130.49,130.48,0.063]
["bitfinex","SOLUSD",1744651875077,31.54908809,130.5,130.48,0.063]
["bitfinex","SOLUSD",1744651875550,31.54908809,130.49,130.48,0.063]
["bitfinex","SOLUSD",1744651875756,39.21248809,130.49,130.48,0.063]
["bitfinex","SOLUSD",1744651877085,58.14646009,130.49,130.48,0.063]
["bitfinex","SOLUSD",1744651878583,32.4379,130.46,130.4,0.063]
["bitfinex","SOLUSD",1744651878756,31.54908809,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744651879266,31.54908809,130.44,130.4,0.063]
["bitfinex","SOLUSD",1744651879472,21.8175,130.49,130.43,31.54908809]
["bitfinex","SOLUSD",1744651879685,31.54908809,130.48,130.43,31.54908809]
["bitfinex","SOLUSD",1744651880579,21.8175,130.49,130.43,31.54908809]
["bitfinex","SOLUSD",1744651880580,39.21408809,130.47,130.43,31.54908809]
["bitfinex","SOLUSD",1744651880762,7.665,130.47,130.43,31.54908809]
["bitfinex","SOLUSD",1744651880960,39.21408809,130.47,130.43,31.54908809]
["bitfinex","SOLUSD",1744651882485,39.21408809,130.47,130.42,31.54908809]
["bitfinex","SOLUSD",1744651882683,39.21408809,130.47,130.43,31.54908809]
["bitfinex","SOLUSD",1744651882684,7.665,130.47,130.43,31.54908809]
["bitfinex","SOLUSD",1744651882862,80.8,130.49,130.46,31.54908809]
["bitfinex","SOLUSD",1744651883059,80.8,130.49,130.47,31.54908809]
["bitfinex","SOLUSD",1744651883281,80.8,130.49,130.46,31.54908809]
["bitfinex","SOLUSD",1744651884173,80.8,130.49,130.45,31.54908809]
["bitfinex","SOLUSD",1744651884373,31.54908809,130.48,130.43,31.54908809]
["bitfinex","SOLUSD",1744651884580,31.54908809,130.48,130.43,39.21598809]
["bitfinex","SOLUSD",1744651884783,31.54908809,130.48,130.44,31.54908809]
["bitfinex","SOLUSD",1744651884992,31.54908809,130.48,130.43,39.21598809]
["bitfinex","SOLUSD",1744651885780,39.21318809,130.48,130.44,31.54908809]
["bitfinex","SOLUSD",1744651886789,39.21318809,130.48,130.43,31.54908809]
["bitfinex","SOLUSD",1744651886970,31.54908809,130.46,130.42,31.54908809]
["bitfinex","SOLUSD",1744651887169,19.73790268,130.45,130.4,21.44910268]
["bitfinex","SOLUSD",1744651887372,100.53790268,130.44,130.4,27.46950268]
["bitfinex","SOLUSD",1744651887676,80.8,130.44,130.41,19.73790268]
["bitfinex","SOLUSD",1744651889486,80.8,130.44,130.41,27.40600268]
["bitfinex","SOLUSD",1744651889784,80.8,130.44,130.41,7.6681]
["bitfinex","SOLUSD",1744651889988,80.8,130.44,130.41,27.40600268]
["bitfinex","SOLUSD",1744651890590,108.20440268,130.44,130.4,0.063]
["bitfinex","SOLUSD",1744651891487,19.73790268,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744651891793,19.73790268,130.42,130.4,0.063]
["bitfinex","SOLUSD",1744651892164,80.8,130.43,130.4,0.063]
["bitfinex","SOLUSD",1744651892385,80.8,130.43,130.41,19.73790268]
["bitfinex","SOLUSD",1744651892782,80.8,130.43,130.42,19.73790268]
["bitfinex","SOLUSD",1744651892984,80.8,130.43,130.41,19.73790268]
["bitfinex","SOLUSD",1744651893166,80.8,130.43,130.42,27.40540268]
["bitfinex","SOLUSD",1744651893490,80.8,130.43,130.42,19.73790268]
["bitfinex","SOLUSD",1744651893690,80.8,130.48,130.42,27.89270268]
["bitfinex","SOLUSD",1744651893870,80.8,130.48,130.46,19.73790268]
["bitfinex","SOLUSD",1744651894066,88.4641,130.48,130.44,19.73790268]
["bitfinex","SOLUSD",1744651894380,80.8,130.48,130.46,19.73790268]
["bitfinex","SOLUSD",1744651894782,100.53790268,130.48,130.42,8.1548]
["bitfinex","SOLUSD",1744651894995,80.8,130.48,130.44,19.73790268]
["bitfinex","SOLUSD",1744651895290,19.73790268,130.45,130.4,19.80090268]
["bitfinex","SOLUSD",1744651895476,27.40330268,130.46,130.41,19.73790268]
["bitfinex","SOLUSD",1744651895873,100.53790268,130.47,130.43,19.73790268]
["bitfinex","SOLUSD",1744651896266,80.8,130.47,130.42,19.73790268]
["bitfinex","SOLUSD",1744651896464,100.53790268,130.47,130.42,19.73790268]
["bitfinex","SOLUSD",1744651896663,19.73790268,130.46,130.41,19.73790268]
["bitfinex","SOLUSD",1744651897177,27.40330268,130.46,130.42,19.73790268]
["bitfinex","SOLUSD",1744651897482,27.40330268,130.46,130.41,27.40570268]
["bitfinex","SOLUSD",1744651897790,80.8,130.47,130.43,19.73790268]
["bitfinex","SOLUSD",1744651897999,100.53790268,130.47,130.43,19.73790268]
["bitfinex","SOLUSD",1744651899013,100.53790268,130.47,130.41,7.6678]
["bitfinex","SOLUSD",1744651899191,19.73790268,130.45,130.41,19.73790268]
["bitfinex","SOLUSD",1744651899507,19.73790268,130.46,130.41,19.73790268]
["bitfinex","SOLUSD",1744651899699,88.4647,130.47,130.41,19.73790268]
["bitfinex","SOLUSD",1744651899878,80.8,130.47,130.43,19.73790268]
["bitfinex","SOLUSD",1744651900083,108.20260268,130.47,130.42,19.73790268]
["bitfinex","SOLUSD",1744651900908,19.73790268,130.46,130.4,0.063]
["bitfinex","SOLUSD",1744651901105,27.40450268,130.44,130.4,0.063]
["bitfinex","SOLUSD",1744651901407,38.67187468,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744651901712,42.20829514,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744651901914,42.20829514,130.37,130.34,0.063]
["bitfinex","SOLUSD",1744651901915,38.67187468,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744651902206,38.67187468,130.35,130.28,30.063]
["bitfinex","SOLUSD",1744651902207,0.28432314,130.32,130.28,30.063]
["bitfinex","SOLUSD",1744651902377,100.53790268,130.31,130.28,0.063]
["bitfinex","SOLUSD",1744651903177,120.13121732,130.31,130.28,0.063]
["bitfinex","SOLUSD",1744651904004,58.54951246,130.31,130.28,0.063]
["bitfinex","SOLUSD",1744651904199,81.53951246,130.31,130.28,0.063]
["bitfinex","SOLUSD",1744651904780,81.53951246,130.31,130.3,0.0001]
["bitfinex","SOLUSD",1744651905179,23.55864628,130.3,130.28,0.063]
["bitfinex","SOLUSD",1744651905397,50.59118932,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744651905594,42.20829514,130.28,130.27,0.0001]
["bitfinex","SOLUSD",1744651905815,44.933972,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744651906000,18.933972,130.23,130.21,0.063]
["bitfinex","SOLUSD",1744651906202,50.87551246,130.23,130.21,0.063]
["bitfinex","SOLUSD",1744651906886,50.87551246,130.23,130.17,31.72021732]
["bitfinex","SOLUSD",1744651906887,19.21829514,130.21,130.17,0.063]
["bitfinex","SOLUSD",1744651907079,18.933972,130.14,130.06,31.65721732]
["bitfinex","SOLUSD",1744651907286,31.65721732,130.11,130.06,31.65721732]
["bitfinex","SOLUSD",1744651907484,31.65721732,130.12,130.07,31.65721732]
["bitfinex","SOLUSD",1744651907703,31.65721732,130.12,130.02,0.14216157]
["bitfinex","SOLUSD",1744651907999,31.65721732,130.1,130.05,31.65721732]
["bitfinex","SOLUSD",1744651908201,31.65721732,130.1,130.02,30.14216157]
["bitfinex","SOLUSD",1744651908202,39.34181732,130.13,130.02,0.28432314]
["bitfinex","SOLUSD",1744651908407,39.34181732,130.13,130.08,31.65721732]
["bitfinex","SOLUSD",1744651909117,31.65721732,130.11,130.06,31.65721732]
["bitfinex","SOLUSD",1744651909415,31.65721732,130.1,130.06,31.65721732]
["bitfinex","SOLUSD",1744651909580,11.83196848,130.08,130.05,31.65721732]
["bitfinex","SOLUSD",1744651909788,31.65721732,130.06,130.0,7.879]
["bitfinex","SOLUSD",1744651909986,0.28432314,130.1,130.02,31.65721732]
["bitfinex","SOLUSD",1744651910185,31.65721732,130.06,130.01,31.65721732]
["bitfinex","SOLUSD",1744651910400,0.14216157,130.08,130.0,2.18587705]
["bitfinex","SOLUSD",1744651910810,0.14216157,130.08,130.01,31.65721732]
["bitfinex","SOLUSD",1744651910993,31.65721732,130.08,130.04,31.65721732]
["bitfinex","SOLUSD",1744651911310,31.65721732,130.05,129.96,2.724849]
["bitfinex","SOLUSD",1744651911487,31.65721732,130.04,129.96,2.724849]
["bitfinex","SOLUSD",1744651911687,31.65721732,130.03,129.98,31.65721732]
["bitfinex","SOLUSD",1744651912191,31.65721732,130.03,129.98,26.0]
["bitfinex","SOLUSD",1744651912392,31.65721732,130.03,129.99,31.65721732]
["bitfinex","SOLUSD",1744651912591,80.8,130.05,130.0,31.65721732]
["bitfinex","SOLUSD",1744651912592,112.45721732,130.05,130.0,31.65721732]
["bitfinex","SOLUSD",1744651912782,120.14661732,130.05,130.0,31.65721732]
["bitfinex","SOLUSD",1744651912987,31.65721732,130.03,129.97,0.28432314]
["bitfinex","SOLUSD",1744651913208,31.65721732,130.02,129.97,31.65721732]
["bitfinex","SOLUSD",1744651913413,112.45721732,130.01,129.96,2.724849]
["bitfinex","SOLUSD",1744651913614,80.8,130.01,129.98,31.65721732]
["bitfinex","SOLUSD",1744651913812,80.8,130.01,129.97,31.65721732]
["bitfinex","SOLUSD",1744651913993,31.65721732,129.98,129.96,2.724849]
["bitfinex","SOLUSD",1744651914406,31.65721732,129.99,129.96,2.724849]
["bitfinex","SOLUSD",1744651914602,80.8,130.0,129.97,31.65721732]
["bitfinex","SOLUSD",1744651914603,88.4923,130.0,129.97,31.65721732]
["bitfinex","SOLUSD",1744651915114,88.4923,130.0,129.93,0.28432314]
["bitfinex","SOLUSD",1744651915115,120.14951732,130.0,129.95,31.65721732]
["bitfinex","SOLUSD",1744651915504,88.4923,130.0,129.96,31.65721732]
["bitfinex","SOLUSD",1744651916004,31.65721732,129.99,129.94,31.65721732]
["bitfinex","SOLUSD",1744651916210,120.14951732,130.0,129.95,31.65721732]
["bitfinex","SOLUSD",1744651916523,31.65721732,129.99,129.94,31.65721732]
["bitfinex","SOLUSD",1744651916696,39.35061732,129.98,129.93,31.65721732]
["bitfinex","SOLUSD",1744651917008,31.65721732,129.97,129.93,31.65721732]
["bitfinex","SOLUSD",1744651917192,7.6934,129.98,129.94,31.65721732]
["bitfinex","SOLUSD",1744651917907,7.6934,129.98,129.91,8.02]
["bitfinex","SOLUSD",1744651917908,39.35061732,129.98,129.91,8.02]
["bitfinex","SOLUSD",1744651918110,39.35061732,129.98,129.93,31.65721732]
["bitfinex","SOLUSD",1744651918909,31.65721732,129.95,129.9,31.68721732]
["bitfinex","SOLUSD",1744651919214,31.65721732,129.94,129.9,0.03]
["bitfinex","SOLUSD",1744651919525,31.65721732,129.95,129.9,31.68721732]
["bitfinex","SOLUSD",1744651919815,31.65721732,129.93,129.9,0.03]
["bitfinex","SOLUSD",1744651920112,31.65721732,129.92,129.9,0.03]
["bitfinex","SOLUSD",1744651920320,31.65721732,129.91,129.9,0.03]
["bitfinex","SOLUSD",1744651920800,39.35481732,129.91,129.9,0.03]
["bitfinex","SOLUSD",1744651921198,26.0,129.88,129.83,0.03]
["bitfinex","SOLUSD",1744651921398,31.65721732,129.84,129.83,0.03]
["bitfinex","SOLUSD",1744651921901,18.64964886,129.86,129.83,0.03]
["bitfinex","SOLUSD",1744651921902,80.8,129.85,129.83,0.03]
["bitfinex","SOLUSD",1744651922110,26.0,129.88,129.83,31.68721732]
["bitfinex","SOLUSD",1744651922312,31.65721732,129.85,129.83,0.03]
["bitfinex","SOLUSD",1744651922504,88.84,129.87,129.83,0.03]
["bitfinex","SOLUSD",1744651922816,39.35891732,129.84,129.83,0.03]
["bitfinex","SOLUSD",1744651923316,100.01829514,129.83,129.7,2.724849]
["bitfinex","SOLUSD",1744651923501,31.65721732,129.79,129.74,31.65721732]
["bitfinex","SOLUSD",1744651923699,80.8,129.82,129.78,31.65721732]
["bitfinex","SOLUSD",1744651923898,80.8,129.82,129.79,31.65721732]
["bitfinex","SOLUSD",1744651924423,80.8,129.82,129.75,31.65721732]
["bitfinex","SOLUSD",1744651924424,31.65721732,129.8,129.75,31.65721732]
["bitfinex","SOLUSD",1744651924714,31.65721732,129.81,129.76,31.65721732]
["bitfinex","SOLUSD",1744651924918,39.36131732,129.8,129.75,31.65721732]
["bitfinex","SOLUSD",1744651925323,31.65721732,129.78,129.74,31.65721732]
["bitfinex","SOLUSD",1744651925496,31.65721732,129.77,129.72,31.65721732]
["bitfinex","SOLUSD",1744651925692,31.65721732,129.77,129.7,3.00917214]
["bitfinex","SOLUSD",1744651925693,31.65721732,129.77,129.7,2.724849]
["bitfinex","SOLUSD",1744651925897,31.65721732,129.76,129.72,31.65721732]
["bitfinex","SOLUSD",1744651926098,31.65721732,129.75,129.7,34.38206632]
["bitfinex","SOLUSD",1744651926302,18.933972,129.78,129.71,31.65721732]
["bitfinex","SOLUSD",1744651926494,31.65721732,129.77,129.72,31.65721732]
["bitfinex","SOLUSD",1744651926711,31.65721732,129.74,129.7,2.724849]
["bitfinex","SOLUSD",1744651926911,7.7077,129.74,129.7,34.38206632]
["bitfinex","SOLUSD",1744651927100,39.36491732,129.74,129.7,2.724849]
["bitfinex","SOLUSD",1744651927296,31.65721732,129.73,129.7,2.724849]
["bitfinex","SOLUSD",1744651927510,31.65721732,129.71,129.7,2.724849]
["bitfinex","SOLUSD",1744651928408,112.45721732,129.73,129.7,2.724849]
["bitfinex","SOLUSD",1744651928810,39.36671732,129.71,129.7,2.724849]
["bitfinex","SOLUSD",1744651929130,112.45721732,129.73,129.68,31.65721732]
["bitfinex","SOLUSD",1744651929304,88.5085,129.73,129.7,31.65721732]
["bitfinex","SOLUSD",1744651929504,88.5085,129.73,129.69,31.65721732]
["bitfinex","SOLUSD",1744651929810,80.8,129.78,129.72,31.65721732]
["bitfinex","SOLUSD",1744651930013,88.5055,129.78,129.75,31.65721732]
["bitfinex","SOLUSD",1744651930320,88.5055,129.78,129.74,31.65721732]
["bitfinex","SOLUSD",1744651930517,38.65916157,129.82,129.77,31.65721732]
["bitfinex","SOLUSD",1744651930518,31.65721732,129.82,129.77,31.65721732]
["bitfinex","SOLUSD",1744651930720,131.71441732,129.83,129.78,31.65721732]
["bitfinex","SOLUSD",1744651930903,7.7029,129.82,129.78,31.65721732]
["bitfinex","SOLUSD",1744651931224,88.5025,129.83,129.8,31.65721732]
["bitfinex","SOLUSD",1744651931602,80.8,129.83,129.81,31.65721732]
["bitfinex","SOLUSD",1744651931915,31.65721732,129.87,129.82,31.65721732]
["bitfinex","SOLUSD",1744651932135,80.8,129.88,129.84,31.65721732]
["bitfinex","SOLUSD",1744651932430,31.65721732,129.87,129.82,31.65721732]
["bitfinex","SOLUSD",1744651932606,80.8,129.88,129.85,31.65721732]
["bitfinex","SOLUSD",1744651932934,39.35601732,129.89,129.84,31.65721732]
["bitfinex","SOLUSD",1744651933111,31.65721732,129.87,129.83,31.65721732]
["bitfinex","SOLUSD",1744651933314,41.42216485,129.86,129.81,41.42216485]
["bitfinex","SOLUSD",1744651933901,41.42216485,129.87,129.83,41.42216485]
["bitfinex","SOLUSD",1744651934124,80.8,129.88,129.84,41.42216485]
["bitfinex","SOLUSD",1744651934304,41.42216485,129.85,129.79,41.42216485]
["bitfinex","SOLUSD",1744651934506,41.42216485,129.83,129.78,41.42216485]
["bitfinex","SOLUSD",1744651935240,49.12406485,129.84,129.79,41.42216485]
["bitfinex","SOLUSD",1744651935528,7.7013,129.85,129.8,41.42216485]
["bitfinex","SOLUSD",1744651935713,7.7013,129.85,129.81,41.42216485]
["bitfinex","SOLUSD",1744651935910,49.12346485,129.85,129.79,26.0]
["bitfinex","SOLUSD",1744651936109,129.92276485,129.86,129.81,41.42216485]
["bitfinex","SOLUSD",1744651936427,88.5006,129.86,129.81,41.42216485]
["bitfinex","SOLUSD",1744651936616,7.6976,129.91,129.85,41.42216485]
["bitfinex","SOLUSD",1744651936818,7.6976,129.91,129.88,41.42216485]
["bitfinex","SOLUSD",1744651937000,7.6976,129.91,129.87,41.42216485]
["bitfinex","SOLUSD",1744651937737,41.42216485,129.9,129.85,67.42216485]
["bitfinex","SOLUSD",1744651937907,41.42216485,129.89,129.85,26.0]
["bitfinex","SOLUSD",1744651938109,7.6976,129.91,129.82,0.28432314]
["bitfinex","SOLUSD",1744651938110,41.42216485,129.88,129.82,0.28432314]
["bitfinex","SOLUSD",1744651938314,41.42216485,129.87,129.82,41.70648799]
["bitfinex","SOLUSD",1744651938637,41.42216485,129.89,129.84,41.42216485]
["bitfinex","SOLUSD",1744651939339,49.12146485,129.89,129.84,41.42216485]
["bitfinex","SOLUSD",1744651940845,140.87181371,129.88,129.74,6.1929]
["bitfinex","SOLUSD",1744651941018,41.42216485,129.85,129.79,41.42216485]
["bitfinex","SOLUSD",1744651941332,49.12316485,129.86,129.8,41.42216485]
["bitfinex","SOLUSD",1744651942141,41.42216485,129.85,129.8,41.42216485]
["bitfinex","SOLUSD",1744651942311,41.42216485,129.83,129.78,41.42216485]
["bitfinex","SOLUSD",1744651942715,7.701,129.86,129.77,0.14216157]
["bitfinex","SOLUSD",1744651942937,41.42216485,129.85,129.8,41.42216485]
["bitfinex","SOLUSD",1744651943131,41.42216485,129.83,129.78,26.0]
["bitfinex","SOLUSD",1744651943432,41.42216485,129.83,129.78,67.42216485]
["bitfinex","SOLUSD",1744651943629,49.12486485,129.83,129.78,67.42216485]
["bitfinex","SOLUSD",1744651943830,7.7027,129.83,129.78,67.42216485]
["bitfinex","SOLUSD",1744651944026,7.7027,129.83,129.79,41.42216485]
["bitfinex","SOLUSD",1744651944644,41.42216485,129.82,129.73,0.03]
["bitfinex","SOLUSD",1744651944834,146.2705,129.83,129.75,41.42216485]
["bitfinex","SOLUSD",1744651944835,41.42216485,129.8,129.75,41.42216485]
["bitfinex","SOLUSD",1744651945029,41.42216485,129.77,129.73,0.03]
["bitfinex","SOLUSD",1744651945214,41.42216485,129.76,129.73,0.03]
["bitfinex","SOLUSD",1744651945410,41.42216485,129.75,129.73,0.03]
["bitfinex","SOLUSD",1744651945712,41.42216485,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744651945931,26.9716,129.77,129.73,0.03]
["bitfinex","SOLUSD",1744651945932,41.42216485,129.75,129.73,0.03]
["bitfinex","SOLUSD",1744651947436,41.42216485,129.76,129.73,0.03]
["bitfinex","SOLUSD",1744651947810,7.7071,129.75,129.73,0.03]
["bitfinex","SOLUSD",1744651948141,7.7047,129.79,129.73,0.03]
["bitfinex","SOLUSD",1744651948339,41.42216485,129.77,129.73,0.03]
["bitfinex","SOLUSD",1744651948515,18.64964886,129.78,129.73,0.03]
["bitfinex","SOLUSD",1744651948712,41.42216485,129.77,129.73,0.03]
["bitfinex","SOLUSD",1744651949813,7.7065,129.76,129.73,0.03]
["bitfinex","SOLUSD",1744651950313,7.7061,129.77,129.73,41.45216485]
["bitfinex","SOLUSD",1744651950618,80.8,129.78,129.75,41.42216485]
["bitfinex","SOLUSD",1744651950820,80.8,129.82,129.77,41.42216485]
["bitfinex","SOLUSD",1744651951025,80.8,129.82,129.74,0.14216157]
["bitfinex","SOLUSD",1744651951026,41.42216485,129.81,129.76,67.42216485]
["bitfinex","SOLUSD",1744651951247,80.8,129.82,129.76,67.42216485]
["bitfinex","SOLUSD",1744651951420,41.42216485,129.81,129.76,67.42216485]
["bitfinex","SOLUSD",1744651951621,80.8,129.8,129.73,0.03]
["bitfinex","SOLUSD",1744651951844,49.12986485,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744651952145,67.77951371,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744651952730,49.12986485,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744651954246,7.7077,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744651954440,49.12986485,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744651954748,67.77951371,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744651955424,49.12986485,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744651955624,7.7071,129.75,129.73,0.03]
["bitfinex","SOLUSD",1744651955842,7.7071,129.75,129.73,41.45216485]
["bitfinex","SOLUSD",1744651956146,80.8,129.76,129.73,0.03]
["bitfinex","SOLUSD",1744651957648,88.5066,129.76,129.73,0.03]
["bitfinex","SOLUSD",1744651958146,129.92876485,129.76,129.73,0.03]
["bitfinex","SOLUSD",1744651959743,41.42216485,129.75,129.73,0.03]
["bitfinex","SOLUSD",1744651959943,129.92876485,129.76,129.73,0.03]
["bitfinex","SOLUSD",1744651961535,80.8,129.76,129.73,0.03]
["bitfinex","SOLUSD",1744651961742,80.8,129.81,129.75,41.42216485]
["bitfinex","SOLUSD",1744651962052,122.22216485,129.81,129.76,41.42216485]
["bitfinex","SOLUSD",1744651962351,49.12626485,129.8,129.76,41.42216485]
["bitfinex","SOLUSD",1744651963441,7.7041,129.8,129.76,41.42216485]
["bitfinex","SOLUSD",1744651963847,49.12626485,129.8,129.76,41.42216485]
["bitfinex","SOLUSD",1744651966366,129.92596485,129.81,129.76,41.42216485]
["bitfinex","SOLUSD",1744651966553,129.92596485,129.81,129.77,41.42216485]
["bitfinex","SOLUSD",1744651967031,129.92596485,129.81,129.76,67.42216485]
["bitfinex","SOLUSD",1744651967233,7.7047,129.79,129.76,26.0]
["bitfinex","SOLUSD",1744651967460,41.42216485,129.77,129.76,26.0]
["bitfinex","SOLUSD",1744651967761,41.42216485,129.77,129.73,8.09]
["bitfinex","SOLUSD",1744651968338,41.42216485,129.78,129.74,41.42216485]
["bitfinex","SOLUSD",1744651968538,49.12686485,129.79,129.74,41.42216485]
["bitfinex","SOLUSD",1744651968853,41.42216485,129.78,129.74,41.42216485]
["bitfinex","SOLUSD",1744651969146,41.42216485,129.77,129.73,8.09]
["bitfinex","SOLUSD",1744651969334,49.12876485,129.76,129.73,8.09]
["bitfinex","SOLUSD",1744651969532,49.12876485,129.76,129.73,0.03]
["bitfinex","SOLUSD",1744651973365,35.06351418,129.76,129.73,0.03]
["bitfinex","SOLUSD",1744651973581,26.0,129.72,129.7,0.03]
["bitfinex","SOLUSD",1744651973778,46.00656304,129.71,129.7,0.03]
["bitfinex","SOLUSD",1744651973968,127.09088618,129.71,129.7,0.03]
["bitfinex","SOLUSD",1744651974169,127.09088618,129.71,129.66,0.03]
["bitfinex","SOLUSD",1744651974170,122.86613357,129.7,129.66,0.03]
["bitfinex","SOLUSD",1744651974478,54.9981515,129.67,129.66,0.03]
["bitfinex","SOLUSD",1744651974778,27.35691418,129.67,129.66,0.03]
["bitfinex","SOLUSD",1744651975273,41.55724968,129.67,129.66,0.03]
["bitfinex","SOLUSD",1744651977267,100.0773,129.69,129.66,0.03]
["bitfinex","SOLUSD",1744651977268,130.06814968,129.69,129.66,0.03]
["bitfinex","SOLUSD",1744651977785,41.55724968,129.68,129.66,0.03]
["bitfinex","SOLUSD",1744651978276,49.26874968,129.68,129.66,0.03]
["bitfinex","SOLUSD",1744651978781,80.8,129.69,129.66,0.03]
["bitfinex","SOLUSD",1744651978964,49.26764968,129.7,129.66,0.03]
["bitfinex","SOLUSD",1744651979280,7.7104,129.7,129.66,41.58724968]
["bitfinex","SOLUSD",1744651979869,49.26694968,129.71,129.67,41.55724968]
["bitfinex","SOLUSD",1744651980070,41.55724968,129.69,129.66,0.03]
["bitfinex","SOLUSD",1744651980479,41.55724968,129.68,129.66,0.03]
["bitfinex","SOLUSD",1744651980778,41.55724968,129.69,129.66,0.03]
["bitfinex","SOLUSD",1744651981082,41.55724968,129.7,129.66,0.03]
["bitfinex","SOLUSD",1744651981379,41.55724968,129.69,129.66,0.03]
["bitfinex","SOLUSD",1744651981581,41.55724968,129.68,129.66,0.03]
["bitfinex","SOLUSD",1744651981886,49.26884968,129.68,129.66,0.03]
["bitfinex","SOLUSD",1744651982682,41.55724968,129.67,129.66,0.03]
["bitfinex","SOLUSD",1744651982978,49.26884968,129.68,129.66,0.03]
["bitfinex","SOLUSD",1744651983362,41.55724968,129.67,129.66,0.03]
["bitfinex","SOLUSD",1744651983861,49.26904968,129.67,129.66,0.03]
["bitfinex","SOLUSD",1744651984386,7.7118,129.67,129.66,0.03]
["bitfinex","SOLUSD",1744651985282,49.26874968,129.68,129.66,0.03]
["bitfinex","SOLUSD",1744651985672,41.55724968,129.7,129.66,0.03]
["bitfinex","SOLUSD",1744651985992,80.8,129.71,129.67,41.55724968]
["bitfinex","SOLUSD",1744651986576,41.55724968,129.75,129.7,41.55724968]
["bitfinex","SOLUSD",1744651986785,41.55724968,129.74,129.69,67.55724968]
["bitfinex","SOLUSD",1744651987079,7.7089,129.72,129.69,26.0]
["bitfinex","SOLUSD",1744651987484,49.26574968,129.73,129.69,26.0]
["bitfinex","SOLUSD",1744651989268,41.55724968,129.72,129.68,26.0]
["bitfinex","SOLUSD",1744651989798,49.26574968,129.73,129.68,67.55724968]
["bitfinex","SOLUSD",1744651991871,49.26464968,129.75,129.7,41.55724968]
["bitfinex","SOLUSD",1744651992080,122.42024968,129.76,129.71,41.55724968]
["bitfinex","SOLUSD",1744651992470,130.12704968,129.76,129.71,41.55724968]
["bitfinex","SOLUSD",1744651992794,80.863,129.76,129.74,41.55724968]
["bitfinex","SOLUSD",1744651992990,0.063,129.76,129.75,41.55724968]
["bitfinex","SOLUSD",1744651993176,0.063,129.76,129.75,41.69941125]
["bitfinex","SOLUSD",1744651993366,0.063,129.76,129.74,41.55724968]
["bitfinex","SOLUSD",1744651993693,0.063,129.76,129.74,0.14216157]
["bitfinex","SOLUSD",1744651994092,0.063,129.76,129.73,67.55724968]
["bitfinex","SOLUSD",1744651994595,0.063,129.76,129.73,26.0]
["bitfinex","SOLUSD",1744651994777,0.063,129.76,129.73,67.55724968]
["bitfinex","SOLUSD",1744651995487,41.55724968,129.74,129.7,41.55724968]
["bitfinex","SOLUSD",1744651995669,41.55724968,129.72,129.69,6.5058]
["bitfinex","SOLUSD",1744651995870,41.55724968,129.72,129.66,0.03]
["bitfinex","SOLUSD",1744651995871,41.55724968,129.7,129.66,0.03]
["bitfinex","SOLUSD",1744651996090,41.55724968,129.67,129.66,0.03]
["bitfinex","SOLUSD",1744651997282,7.7101,129.7,129.66,0.03]
["bitfinex","SOLUSD",1744651997594,80.8,129.71,129.67,27.53648811]
["bitfinex","SOLUSD",1744651997888,35.10362654,129.72,129.68,27.39432654]
["bitfinex","SOLUSD",1744651998070,27.39432654,129.72,129.68,27.39432654]
["bitfinex","SOLUSD",1744651998283,7.7089,129.72,129.68,27.39432654]
["bitfinex","SOLUSD",1744651999092,27.39432654,129.71,129.67,0.14216157]
["bitfinex","SOLUSD",1744651999305,41.52074462,129.71,129.67,0.14216157]
["bitfinex","SOLUSD",1744651999594,49.22964462,129.72,129.67,41.66290619]
["bitfinex","SOLUSD",1744652000001,41.52074462,129.71,129.67,0.14216157]
["bitfinex","SOLUSD",1744652000385,49.22964462,129.72,129.67,41.66290619]
["bitfinex","SOLUSD",1744652001202,26.0,129.68,129.66,0.0001]
["bitfinex","SOLUSD",1744652001489,18.79181043,129.7,129.66,0.0001]
["bitfinex","SOLUSD",1744652001490,101.97546124,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1744652001692,102.11762281,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1744652002081,41.52074462,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1744652002999,101.97546124,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1744652003387,49.23254462,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1744652003694,90.75328924,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1744652004284,109.68726124,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1744652005901,49.23254462,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1744652006798,90.75328924,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1744652007102,49.23254462,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1744652008200,109.82942281,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1744652008876,109.68726124,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1744652009299,109.82942281,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1744652010606,109.68726124,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1744652011284,68.16651662,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1744652011484,68.02435505,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1744652011699,68.16651662,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1744652011880,109.68726124,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1744652013290,99.87613357,129.66,129.64,0.0001]
["bitfinex","SOLUSD",1744652013494,0.28432314,129.63,129.6,0.03]
["bitfinex","SOLUSD",1744652013708,41.52074462,129.61,129.6,0.03]
["bitfinex","SOLUSD",1744652014719,49.23614462,129.61,129.6,0.03]
["bitfinex","SOLUSD",1744652015375,110.04548924,129.61,129.55,0.14216157]
["bitfinex","SOLUSD",1744652015577,41.52074462,129.58,129.55,1.368468]
["bitfinex","SOLUSD",1744652016793,7.7178,129.57,129.55,1.368468]
["bitfinex","SOLUSD",1744652016995,41.52074462,129.56,129.55,1.368468]
["bitfinex","SOLUSD",1744652017577,41.52074462,129.57,129.55,1.368468]
["bitfinex","SOLUSD",1744652018812,49.23884462,129.57,129.55,1.368468]
["bitfinex","SOLUSD",1744652019294,7.7166,129.59,129.55,1.368468]
["bitfinex","SOLUSD",1744652019496,41.52074462,129.58,129.55,1.368468]
["bitfinex","SOLUSD",1744652019802,41.52074462,129.57,129.55,1.368468]
["bitfinex","SOLUSD",1744652020584,41.52074462,129.58,129.55,1.368468]
["bitfinex","SOLUSD",1744652021300,27.43302748,129.58,129.55,1.368468]
["bitfinex","SOLUSD",1744652022317,7.716,129.6,129.56,0.14216157]
["bitfinex","SOLUSD",1744652022615,27.43302748,129.59,129.55,27.368468]
["bitfinex","SOLUSD",1744652022800,7.7172,129.58,129.55,27.368468]
["bitfinex","SOLUSD",1744652023188,35.15022748,129.58,129.55,27.368468]
["bitfinex","SOLUSD",1744652023827,27.43302748,129.56,129.55,1.368468]
["bitfinex","SOLUSD",1744652025002,7.7166,129.59,129.55,1.368468]
["bitfinex","SOLUSD",1744652025198,27.43302748,129.58,129.55,1.368468]
["bitfinex","SOLUSD",1744652025802,27.43302748,129.59,129.55,1.368468]
["bitfinex","SOLUSD",1744652026114,27.43302748,129.58,129.55,1.368468]
["bitfinex","SOLUSD",1744652026694,27.43302748,129.57,129.55,27.368468]
["bitfinex","SOLUSD",1744652026903,35.15102748,129.57,129.55,1.368468]
["bitfinex","SOLUSD",1744652027309,34.65102748,129.57,129.55,1.368468]
["bitfinex","SOLUSD",1744652027523,26.93302748,129.57,129.55,1.368468]
["bitfinex","SOLUSD",1744652027816,27.43302748,129.56,129.55,1.368468]
["bitfinex","SOLUSD",1744652029224,35.15142748,129.56,129.55,1.368468]
["bitfinex","SOLUSD",1744652030907,35.15142748,129.56,129.55,6.8e-05]
["bitfinex","SOLUSD",1744652031804,54.08539948,129.56,129.55,6.8e-05]
["bitfinex","SOLUSD",1744652032222,81.51842696,129.56,129.55,6.8e-05]
["bitfinex","SOLUSD",1744652032822,54.08539948,129.56,129.55,6.8e-05]
["bitfinex","SOLUSD",1744652034112,81.51842696,129.56,129.55,6.8e-05]
["bitfinex","SOLUSD",1744652034797,0.42648471,129.54,129.53,6.8e-05]
["bitfinex","SOLUSD",1744652034995,26.0,129.51,129.49,0.03]
["bitfinex","SOLUSD",1744652035212,88.58805496,129.5,129.49,0.03]
["bitfinex","SOLUSD",1744652035522,35.15502748,129.5,129.49,0.03]
["bitfinex","SOLUSD",1744652035720,7.7219,129.51,129.49,0.03]
["bitfinex","SOLUSD",1744652036022,27.43302748,129.5,129.49,0.03]
["bitfinex","SOLUSD",1744652036410,7.721,129.52,129.49,0.03]
["bitfinex","SOLUSD",1744652036716,115.95342748,129.53,129.49,0.03]
["bitfinex","SOLUSD",1744652036898,27.0124,129.57,129.5,27.43302748]
["bitfinex","SOLUSD",1744652037210,35.15082748,129.57,129.52,27.57518905]
["bitfinex","SOLUSD",1744652037413,35.15042748,129.58,129.53,27.43302748]
["bitfinex","SOLUSD",1744652037615,27.43302748,129.57,129.52,0.14216157]
["bitfinex","SOLUSD",1744652037911,27.43302748,129.56,129.52,27.57518905]
["bitfinex","SOLUSD",1744652038120,27.43302748,129.56,129.52,0.14216157]
["bitfinex","SOLUSD",1744652039128,27.43302748,129.54,129.51,6.1886]
["bitfinex","SOLUSD",1744652040019,35.15282748,129.54,129.51,6.1886]
["bitfinex","SOLUSD",1744652040224,27.43302748,129.52,129.49,1.5903]
["bitfinex","SOLUSD",1744652040519,27.43302748,129.51,129.49,1.5903]
["bitfinex","SOLUSD",1744652040937,27.43302748,129.52,129.49,1.5903]
["bitfinex","SOLUSD",1744652041117,35.15282748,129.54,129.49,29.02332748]
["bitfinex","SOLUSD",1744652041834,27.43302748,129.55,129.5,27.57518905]
["bitfinex","SOLUSD",1744652042635,27.43302748,129.54,129.5,0.14216157]
["bitfinex","SOLUSD",1744652043213,27.0165,129.55,129.49,1.5903]
["bitfinex","SOLUSD",1744652043405,27.43302748,129.52,129.49,1.5903]
["bitfinex","SOLUSD",1744652044024,27.43302748,129.53,129.49,1.5903]
["bitfinex","SOLUSD",1744652044413,27.43302748,129.52,129.49,0.17216157]
["bitfinex","SOLUSD",1744652045419,35.15432748,129.52,129.49,0.17216157]
["bitfinex","SOLUSD",1744652046022,35.15432748,129.52,129.49,0.03]
["bitfinex","SOLUSD",1744652046434,7.7213,129.52,129.49,0.03]
["bitfinex","SOLUSD",1744652046615,27.43302748,129.5,129.49,0.03]
["bitfinex","SOLUSD",1744652047353,35.15502748,129.5,129.49,0.03]
["bitfinex","SOLUSD",1744652050843,35.15502748,129.5,129.49,0.0001]
["bitfinex","SOLUSD",1744652051137,62.58805496,129.5,129.49,0.0001]
["bitfinex","SOLUSD",1744652051348,81.23770382,129.5,129.49,0.0001]
["bitfinex","SOLUSD",1744652051523,53.80467634,129.5,129.49,0.0001]
["bitfinex","SOLUSD",1744652051844,87.30350382,129.5,129.49,0.0001]
["bitfinex","SOLUSD",1744652052263,145.21850382,129.5,129.43,0.03]
["bitfinex","SOLUSD",1744652052448,27.43302748,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744652053737,35.15852748,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744652055338,7.7255,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744652055542,35.15852748,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744652055857,27.43302748,129.44,129.43,0.03]
["bitfinex","SOLUSD",1744652057554,27.43302748,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1744652057851,81.24120382,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1744652058052,81.24120382,129.44,129.34,35.67132748]
["bitfinex","SOLUSD",1744652058053,26.0,129.41,129.37,0.03]
["bitfinex","SOLUSD",1744652058360,27.43302748,129.38,129.37,0.03]
["bitfinex","SOLUSD",1744652058848,27.43302748,129.39,129.37,0.03]
["bitfinex","SOLUSD",1744652059056,27.43302748,129.38,129.37,0.03]
["bitfinex","SOLUSD",1744652059944,35.16212748,129.38,129.37,0.03]
["bitfinex","SOLUSD",1744652061353,19.3203,129.4,129.37,0.03]
["bitfinex","SOLUSD",1744652061354,27.43302748,129.41,129.37,0.03]
["bitfinex","SOLUSD",1744652061529,35.16122748,129.4,129.37,0.03]
["bitfinex","SOLUSD",1744652061929,35.16212748,129.38,129.37,0.03]
["bitfinex","SOLUSD",1744652064832,7.7279,129.4,129.37,0.03]
["bitfinex","SOLUSD",1744652065034,27.43302748,129.39,129.37,0.03]
["bitfinex","SOLUSD",1744652066369,7.7291,129.38,129.37,0.03]
["bitfinex","SOLUSD",1744652066665,35.16212748,129.38,129.37,0.03]
["bitfinex","SOLUSD",1744652068255,35.16212748,129.38,129.31,10.3678595]
["bitfinex","SOLUSD",1744652068256,54.48502748,129.38,129.31,10.3678595]
["bitfinex","SOLUSD",1744652068441,27.43302748,129.34,129.31,2.7074595]
["bitfinex","SOLUSD",1744652068760,46.7654,129.39,129.31,2.7074595]
["bitfinex","SOLUSD",1744652068761,27.43302748,129.33,129.31,2.7074595]
["bitfinex","SOLUSD",1744652068951,27.43302748,129.32,129.31,2.7074595]
["bitfinex","SOLUSD",1744652069463,27.43302748,129.34,129.31,2.7074595]
["bitfinex","SOLUSD",1744652070367,27.43302748,129.33,129.31,2.7374595]
["bitfinex","SOLUSD",1744652070664,7.7311,129.35,129.31,30.17048698]
["bitfinex","SOLUSD",1744652070964,34.03182748,129.42,129.34,27.43302748]
["bitfinex","SOLUSD",1744652071168,34.03182748,129.42,129.32,27.43302748]
["bitfinex","SOLUSD",1744652071169,27.43302748,129.37,129.32,27.43302748]
["bitfinex","SOLUSD",1744652071351,27.43302748,129.36,129.32,27.43302748]
["bitfinex","SOLUSD",1744652072464,27.43302748,129.36,129.31,28.7374595]
["bitfinex","SOLUSD",1744652072649,27.43302748,129.35,129.31,2.7374595]
["bitfinex","SOLUSD",1744652073050,27.43302748,129.34,129.31,2.7374595]
["bitfinex","SOLUSD",1744652073660,27.43302748,129.36,129.31,2.7374595]
["bitfinex","SOLUSD",1744652073835,27.43302748,129.32,129.31,2.7374595]
["bitfinex","SOLUSD",1744652074652,35.16572748,129.32,129.31,2.7374595]
["bitfinex","SOLUSD",1744652076763,7.7324,129.33,129.31,2.7374595]
["bitfinex","SOLUSD",1744652077352,35.16542748,129.33,129.31,2.7374595]
["bitfinex","SOLUSD",1744652077652,7.7324,129.33,129.31,2.7374595]
["bitfinex","SOLUSD",1744652077952,35.16542748,129.33,129.31,2.7374595]
["bitfinex","SOLUSD",1744652078374,7.7324,129.33,129.31,2.7374595]
["bitfinex","SOLUSD",1744652078541,35.16542748,129.33,129.31,2.7374595]
["bitfinex","SOLUSD",1744652079047,27.43302748,129.32,129.31,2.7374595]
["bitfinex","SOLUSD",1744652079250,24.94733771,129.33,129.31,2.7374595]
["bitfinex","SOLUSD",1744652079453,17.21493771,129.32,129.31,2.7374595]
["bitfinex","SOLUSD",1744652080374,17.21493771,129.32,129.31,5.95e-05]
["bitfinex","SOLUSD",1744652080872,24.94763771,129.32,129.31,5.95e-05]
["bitfinex","SOLUSD",1744652082145,7.7327,129.32,129.31,5.95e-05]
["bitfinex","SOLUSD",1744652082362,7.7324,129.33,129.31,5.95e-05]
["bitfinex","SOLUSD",1744652082553,24.94663771,129.34,129.31,5.95e-05]
["bitfinex","SOLUSD",1744652082871,24.94663771,129.34,129.29,17.33715878]
["bitfinex","SOLUSD",1744652083059,17.21493771,129.33,129.28,17.21493771]
["bitfinex","SOLUSD",1744652083369,35.27281244,129.34,129.29,27.54111244]
["bitfinex","SOLUSD",1744652083594,14.4685,129.39,129.3,0.14216157]
["bitfinex","SOLUSD",1744652083876,54.59411244,129.38,129.33,27.54111244]
["bitfinex","SOLUSD",1744652084172,27.54111244,129.37,129.32,33.56341244]
["bitfinex","SOLUSD",1744652084576,27.54111244,129.33,129.29,6.0223]
["bitfinex","SOLUSD",1744652084874,27.54111244,129.32,129.29,6.0223]
["bitfinex","SOLUSD",1744652085050,7.7333,129.31,129.29,6.0223]
["bitfinex","SOLUSD",1744652085249,35.27441244,129.31,129.29,6.0223]
["bitfinex","SOLUSD",1744652085768,19.3263,129.36,129.29,33.56341244]
["bitfinex","SOLUSD",1744652085944,27.54111244,129.33,129.29,6.0223]
["bitfinex","SOLUSD",1744652086149,27.54111244,129.32,129.29,6.0223]
["bitfinex","SOLUSD",1744652086545,27.54111244,129.31,129.27,1.5279]
["bitfinex","SOLUSD",1744652086744,46.86741244,129.36,129.27,29.06901244]
["bitfinex","SOLUSD",1744652086745,27.54111244,129.32,129.27,29.06901244]
["bitfinex","SOLUSD",1744652087168,7.7333,129.31,129.27,29.06901244]
["bitfinex","SOLUSD",1744652090059,7.7333,129.31,129.28,0.14216157]
["bitfinex","SOLUSD",1744652090259,7.7333,129.31,129.28,27.68327401]
["bitfinex","SOLUSD",1744652090661,7.733,129.32,129.28,27.68327401]
["bitfinex","SOLUSD",1744652090862,35.27411244,129.32,129.28,0.14216157]
["bitfinex","SOLUSD",1744652095754,27.54111244,129.33,129.29,0.14216157]
["bitfinex","SOLUSD",1744652095959,7.7297,129.37,129.32,27.54111244]
["bitfinex","SOLUSD",1744652096179,54.59521244,129.37,129.32,27.54111244]
["bitfinex","SOLUSD",1744652096668,27.54111244,129.36,129.32,27.54111244]
["bitfinex","SOLUSD",1744652097169,27.0541,129.37,129.29,0.14216157]
["bitfinex","SOLUSD",1744652097170,27.54111244,129.34,129.3,27.54111244]
["bitfinex","SOLUSD",1744652097481,54.59941244,129.35,129.3,27.54111244]
["bitfinex","SOLUSD",1744652097893,35.27201244,129.35,129.3,27.54111244]
["bitfinex","SOLUSD",1744652098063,7.7309,129.35,129.31,27.54111244]
["bitfinex","SOLUSD",1744652098461,7.7309,129.35,129.32,27.54111244]
["bitfinex","SOLUSD",1744652099193,35.27111244,129.37,129.33,27.54111244]
["bitfinex","SOLUSD",1744652099364,7.73,129.37,129.34,27.54111244]
["bitfinex","SOLUSD",1744652099558,27.54111244,129.36,129.32,0.14216157]
["bitfinex","SOLUSD",1744652099758,27.54111244,129.35,129.32,0.14216157]
["bitfinex","SOLUSD",1744652099964,27.54111244,129.33,129.27,1.5279]
["bitfinex","SOLUSD",1744652100290,27.54111244,129.29,129.27,1.5279]
["bitfinex","SOLUSD",1744652100588,27.54111244,129.31,129.27,1.5279]
["bitfinex","SOLUSD",1744652101167,27.54111244,129.3,129.27,1.5279]
["bitfinex","SOLUSD",1744652101367,35.27561244,129.29,129.25,22.65214663]
["bitfinex","SOLUSD",1744652101583,27.54111244,129.28,129.25,22.65214663]
["bitfinex","SOLUSD",1744652101971,27.54111244,129.26,129.21,24.86077288]
["bitfinex","SOLUSD",1744652102278,27.54111244,129.27,129.22,27.82543558]
["bitfinex","SOLUSD",1744652103488,27.54111244,129.29,129.24,27.68327401]
["bitfinex","SOLUSD",1744652103787,7.7339,129.3,129.27,27.54111244]
["bitfinex","SOLUSD",1744652103989,7.7315,129.34,129.28,27.68327401]
["bitfinex","SOLUSD",1744652104167,27.54111244,129.33,129.28,27.68327401]
["bitfinex","SOLUSD",1744652104365,27.54111244,129.31,129.26,6.6229]
["bitfinex","SOLUSD",1744652104693,27.54111244,129.3,129.26,6.6229]
["bitfinex","SOLUSD",1744652105364,27.54111244,129.3,129.26,34.16401244]
["bitfinex","SOLUSD",1744652105589,27.54111244,129.31,129.27,0.14216157]
["bitfinex","SOLUSD",1744652105993,27.54111244,129.3,129.27,0.14216157]
["bitfinex","SOLUSD",1744652106204,27.54111244,129.29,129.26,6.6229]
["bitfinex","SOLUSD",1744652107895,7.7351,129.28,129.26,6.6229]
["bitfinex","SOLUSD",1744652108101,35.27621244,129.28,129.25,1.5089]
["bitfinex","SOLUSD",1744652108395,27.54111244,129.27,129.23,6.37166157]
["bitfinex","SOLUSD",1744652108771,27.54111244,129.26,129.23,6.37166157]
["bitfinex","SOLUSD",1744652108967,27.54111244,129.26,129.23,6.2295]
["bitfinex","SOLUSD",1744652109374,7.7351,129.28,129.24,0.14216157]
["bitfinex","SOLUSD",1744652109568,7.7351,129.28,129.24,27.68327401]
["bitfinex","SOLUSD",1744652109876,27.54111244,129.26,129.23,6.2295]
["bitfinex","SOLUSD",1744652110293,35.27771244,129.26,129.23,6.2295]
["bitfinex","SOLUSD",1744652110793,35.27711244,129.27,129.23,6.2295]
["bitfinex","SOLUSD",1744652112097,7.736,129.27,129.23,33.77061244]
["bitfinex","SOLUSD",1744652112327,35.27651244,129.28,129.23,41.50851244]
["bitfinex","SOLUSD",1744652112595,35.27411244,129.32,129.27,27.54111244]
["bitfinex","SOLUSD",1744652112778,11.83196848,129.33,129.29,27.54111244]
["bitfinex","SOLUSD",1744652113170,27.54111244,129.34,129.29,27.54111244]
["bitfinex","SOLUSD",1744652113497,27.54111244,129.32,129.28,27.68327401]
["bitfinex","SOLUSD",1744652113700,27.54111244,129.33,129.29,27.54111244]
["bitfinex","SOLUSD",1744652113999,35.27291244,129.34,129.29,27.54111244]
["bitfinex","SOLUSD",1744652114186,35.27291244,129.34,129.29,35.27511244]
["bitfinex","SOLUSD",1744652115901,7.7303,129.36,129.29,35.27511244]
["bitfinex","SOLUSD",1744652116102,27.54111244,129.34,129.29,35.27511244]
["bitfinex","SOLUSD",1744652116409,243.93189933,129.38,129.3,6.25676157]
["bitfinex","SOLUSD",1744652116589,27.54111244,129.35,129.31,27.54111244]
["bitfinex","SOLUSD",1744652116900,27.54111244,129.36,129.31,27.54111244]
["bitfinex","SOLUSD",1744652117487,27.54111244,129.36,129.32,27.54111244]
["bitfinex","SOLUSD",1744652117895,35.27151244,129.36,129.32,35.27381244]
["bitfinex","SOLUSD",1744652118205,35.27151244,129.36,129.32,7.7327]
["bitfinex","SOLUSD",1744652118407,27.54111244,129.38,129.34,27.54111244]
["bitfinex","SOLUSD",1744652118784,27.54111244,129.39,129.34,27.54111244]
["bitfinex","SOLUSD",1744652119014,27.54111244,129.37,129.32,7.7327]
["bitfinex","SOLUSD",1744652119307,27.54111244,129.34,129.32,7.7327]
["bitfinex","SOLUSD",1744652119700,27.54111244,129.34,129.3,6.25676157]
["bitfinex","SOLUSD",1744652120004,27.54111244,129.33,129.3,7.7337]
["bitfinex","SOLUSD",1744652120383,27.54111244,129.34,129.3,7.7337]
["bitfinex","SOLUSD",1744652121182,27.54111244,129.33,129.29,36.81111244]
["bitfinex","SOLUSD",1744652121382,27.54111244,129.33,129.29,9.27]
["bitfinex","SOLUSD",1744652121710,27.54111244,129.34,129.29,36.81111244]
["bitfinex","SOLUSD",1744652122015,27.54111244,129.35,129.3,27.68327401]
["bitfinex","SOLUSD",1744652122308,35.27181244,129.36,129.31,27.54111244]
["bitfinex","SOLUSD",1744652122678,27.54111244,129.35,129.3,27.68327401]
["bitfinex","SOLUSD",1744652123174,17.20745423,129.34,129.3,7.87556157]
["bitfinex","SOLUSD",1744652123379,17.20745423,129.34,129.3,25.0830158]
["bitfinex","SOLUSD",1744652123996,17.20745423,129.35,129.3,25.0830158]
["bitfinex","SOLUSD",1744652124207,7.7306,129.36,129.3,25.0830158]
["bitfinex","SOLUSD",1744652124208,17.20745423,129.36,129.31,17.20745423]
["bitfinex","SOLUSD",1744652124393,17.20745423,129.37,129.32,17.20745423]
["bitfinex","SOLUSD",1744652124596,17.20745423,129.38,129.33,17.20745423]
["bitfinex","SOLUSD",1744652124791,17.20745423,129.37,129.33,17.20745423]
["bitfinex","SOLUSD",1744652125103,17.20745423,129.34,129.3,24.94085423]
["bitfinex","SOLUSD",1744652125308,17.20745423,129.34,129.3,7.7334]
["bitfinex","SOLUSD",1744652125610,17.20745423,129.33,129.3,7.7334]
["bitfinex","SOLUSD",1744652125806,17.20745423,129.34,129.3,24.94085423]
["bitfinex","SOLUSD",1744652125999,17.20745423,129.35,129.31,17.20745423]
["bitfinex","SOLUSD",1744652126311,17.20745423,129.34,129.3,7.7334]
["bitfinex","SOLUSD",1744652126507,17.20745423,129.33,129.3,7.7334]
["bitfinex","SOLUSD",1744652126815,17.20745423,129.35,129.3,24.94085423]
["bitfinex","SOLUSD",1744652126989,17.20745423,129.35,129.31,0.14216157]
["bitfinex","SOLUSD",1744652127325,7.7298,129.37,129.31,17.3496158]
["bitfinex","SOLUSD",1744652127326,17.20745423,129.36,129.31,17.3496158]
["bitfinex","SOLUSD",1744652127608,24.93725423,129.37,129.32,17.20745423]
["bitfinex","SOLUSD",1744652127814,17.20745423,129.37,129.32,17.20745423]
["bitfinex","SOLUSD",1744652128111,17.20745423,129.35,129.3,27.0682]
["bitfinex","SOLUSD",1744652128312,17.20745423,129.35,129.3,44.27565423]
["bitfinex","SOLUSD",1744652128698,17.20745423,129.35,129.31,17.20745423]
["bitfinex","SOLUSD",1744652129099,17.20745423,129.36,129.32,7.7327]
["bitfinex","SOLUSD",1744652130401,17.20745423,129.37,129.32,24.94015423]
["bitfinex","SOLUSD",1744652130795,17.20745423,129.37,129.33,0.14216157]
["bitfinex","SOLUSD",1744652131710,24.93665423,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1744652131901,17.20745423,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1744652132101,7.7282,129.4,129.34,24.93895423]
["bitfinex","SOLUSD",1744652132299,7.7282,129.4,129.34,7.7315]
["bitfinex","SOLUSD",1744652132300,17.20745423,129.36,129.34,7.7315]
["bitfinex","SOLUSD",1744652132612,17.20745423,129.37,129.34,7.7315]
["bitfinex","SOLUSD",1744652133715,17.20745423,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1744652133915,17.20745423,129.37,129.3,19.3348]
["bitfinex","SOLUSD",1744652133916,17.20745423,129.34,129.3,19.3348]
["bitfinex","SOLUSD",1744652134414,7.7299,129.37,129.31,17.20745423]
["bitfinex","SOLUSD",1744652134615,17.20745423,129.36,129.31,17.20745423]
["bitfinex","SOLUSD",1744652134790,17.20745423,129.37,129.32,17.3496158]
["bitfinex","SOLUSD",1744652134986,17.20745423,129.38,129.33,17.20745423]
["bitfinex","SOLUSD",1744652135488,17.20745423,129.35,129.31,17.20745423]
["bitfinex","SOLUSD",1744652135718,17.20745423,129.35,129.3,24.94135423]
["bitfinex","SOLUSD",1744652136418,29.03942271,129.34,129.29,18.8854158]
["bitfinex","SOLUSD",1744652136599,11.83196848,129.34,129.3,17.20745423]
["bitfinex","SOLUSD",1744652136986,17.20745423,129.35,129.3,17.20745423]
["bitfinex","SOLUSD",1744652137186,11.83196848,129.36,129.32,17.20745423]
["bitfinex","SOLUSD",1744652137818,11.83196848,129.36,129.33,7.7321]
["bitfinex","SOLUSD",1744652138314,17.20745423,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1744652138521,17.20745423,129.36,129.33,7.7321]
["bitfinex","SOLUSD",1744652138698,17.20745423,129.35,129.31,24.94035423]
["bitfinex","SOLUSD",1744652138899,17.20745423,129.36,129.31,24.94035423]
["bitfinex","SOLUSD",1744652139117,11.83196848,129.38,129.33,17.20745423]
["bitfinex","SOLUSD",1744652139316,11.83196848,129.38,129.34,17.20745423]
["bitfinex","SOLUSD",1744652139505,11.83196848,129.38,129.37,17.3496158]
["bitfinex","SOLUSD",1744652139823,21.2880032,129.4,129.38,7.7291]
["bitfinex","SOLUSD",1744652139996,21.2880032,129.4,129.38,24.93655423]
["bitfinex","SOLUSD",1744652140496,24.11208011,129.41,129.38,7.7291]
["bitfinex","SOLUSD",1744652140692,24.11208011,129.41,129.37,7.7295]
["bitfinex","SOLUSD",1744652141100,17.20745423,129.39,129.37,7.7295]
["bitfinex","SOLUSD",1744652141626,17.20745423,129.38,129.36,7.73]
["bitfinex","SOLUSD",1744652142000,17.20745423,129.39,129.34,44.26645423]
["bitfinex","SOLUSD",1744652142698,17.20745423,129.38,129.34,27.059]
["bitfinex","SOLUSD",1744652144517,17.20745423,129.36,129.34,7.7315]
["bitfinex","SOLUSD",1744652144692,17.20745423,129.37,129.34,7.7315]
["bitfinex","SOLUSD",1744652145210,17.20745423,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1744652145519,7.7275,129.41,129.34,7.7315]
["bitfinex","SOLUSD",1744652145520,17.20745423,129.36,129.34,7.7315]
["bitfinex","SOLUSD",1744652146094,17.20745423,129.37,129.34,7.7315]
["bitfinex","SOLUSD",1744652148026,24.93745423,129.37,129.33,9.2557]
["bitfinex","SOLUSD",1744652148328,17.20745423,129.35,129.32,7.7325]
["bitfinex","SOLUSD",1744652148628,17.20745423,129.36,129.32,7.7325]
["bitfinex","SOLUSD",1744652149008,17.20745423,129.35,129.32,7.7325]
["bitfinex","SOLUSD",1744652149323,17.20745423,129.37,129.32,24.93995423]
["bitfinex","SOLUSD",1744652149935,17.20745423,129.39,129.34,17.20745423]
["bitfinex","SOLUSD",1744652150623,17.20745423,129.39,129.35,7.7309]
["bitfinex","SOLUSD",1744652151203,98.00745423,129.41,129.36,17.20745423]
["bitfinex","SOLUSD",1744652151529,17.20745423,129.4,129.36,17.20745423]
["bitfinex","SOLUSD",1744652151704,17.20745423,129.39,129.35,7.7309]
["bitfinex","SOLUSD",1744652153726,17.20745423,129.37,129.35,7.7309]
["bitfinex","SOLUSD",1744652153924,17.20745423,129.37,129.34,7.7312]
["bitfinex","SOLUSD",1744652154302,17.20745423,129.36,129.33,7.732]
["bitfinex","SOLUSD",1744652155328,17.20745423,129.36,129.32,7.7327]
["bitfinex","SOLUSD",1744652155829,29.42332505,129.35,129.32,7.7327]
["bitfinex","SOLUSD",1744652156326,29.42332505,129.35,129.32,24.94015423]
["bitfinex","SOLUSD",1744652156631,15.93401175,129.34,129.33,17.20745423]
["bitfinex","SOLUSD",1744652157024,12.0439664,129.34,129.33,17.20745423]
["bitfinex","SOLUSD",1744652157930,12.0439664,129.34,129.33,24.93955423]
["bitfinex","SOLUSD",1744652158117,12.0439664,129.34,129.33,25.22387737]
["bitfinex","SOLUSD",1744652158507,12.0439664,129.39,129.35,1.6404]
["bitfinex","SOLUSD",1744652158708,12.0439664,129.39,129.38,17.20745423]
["bitfinex","SOLUSD",1744652159236,12.0439664,129.39,129.37,17.20745423]
["bitfinex","SOLUSD",1744652159404,12.0439664,129.39,129.38,7.7291]
["bitfinex","SOLUSD",1744652159801,17.20745423,129.41,129.38,7.7291]
["bitfinex","SOLUSD",1744652161436,17.20745423,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1744652161743,19.7702664,129.43,129.38,7.7291]
["bitfinex","SOLUSD",1744652161744,17.20745423,129.41,129.38,7.7291]
["bitfinex","SOLUSD",1744652162034,17.20745423,129.39,129.35,1.6404]
["bitfinex","SOLUSD",1744652162230,24.93425423,129.42,129.35,1.6404]
["bitfinex","SOLUSD",1744652162231,17.20745423,129.38,129.35,1.6404]
["bitfinex","SOLUSD",1744652162610,17.20745423,129.37,129.34,7.7313]
["bitfinex","SOLUSD",1744652163218,17.20745423,129.36,129.31,52.4203158]
["bitfinex","SOLUSD",1744652163431,17.20745423,129.36,129.32,7.7324]
["bitfinex","SOLUSD",1744652164023,12.07018668,129.33,129.32,7.7324]
["bitfinex","SOLUSD",1744652164430,12.07018668,129.33,129.32,24.93985423]
["bitfinex","SOLUSD",1744652164736,12.07018668,129.33,129.32,25.22417737]
["bitfinex","SOLUSD",1744652165244,5.31951152,129.33,129.32,63.48994937]
["bitfinex","SOLUSD",1744652165543,5.31951152,129.33,129.32,44.55597737]
["bitfinex","SOLUSD",1744652165842,5.31951152,129.33,129.32,63.48994937]
["bitfinex","SOLUSD",1744652166045,3.28e-05,129.34,129.33,19.21829514]
["bitfinex","SOLUSD",1744652166230,17.20745423,129.43,129.37,19.21829514]
["bitfinex","SOLUSD",1744652166428,0.063,129.44,129.37,19.21829514]
["bitfinex","SOLUSD",1744652166429,17.27045423,129.44,129.39,17.20745423]
["bitfinex","SOLUSD",1744652166622,17.27045423,129.44,129.38,1.6255]
["bitfinex","SOLUSD",1744652166623,0.063,129.44,129.4,17.20745423]
["bitfinex","SOLUSD",1744652167346,0.063,129.44,129.4,43.20745423]
["bitfinex","SOLUSD",1744652167526,0.063,129.44,129.43,17.20745423]
["bitfinex","SOLUSD",1744652167727,0.063,129.44,129.43,25.21787737]
["bitfinex","SOLUSD",1744652168321,0.063,129.44,129.43,24.93355423]
["bitfinex","SOLUSD",1744652168527,0.063,129.44,129.43,7.7261]
["bitfinex","SOLUSD",1744652168723,0.063,129.44,129.4,26.0]
["bitfinex","SOLUSD",1744652169048,17.20745423,129.43,129.38,18.83295423]
["bitfinex","SOLUSD",1744652169424,17.20745423,129.43,129.38,1.6255]
["bitfinex","SOLUSD",1744652169623,17.20745423,129.42,129.39,7.7285]
["bitfinex","SOLUSD",1744652169950,0.063,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1744652169951,17.20745423,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1744652170152,17.27045423,129.44,129.39,24.93595423]
["bitfinex","SOLUSD",1744652171050,0.063,129.44,129.4,0.28432314]
["bitfinex","SOLUSD",1744652171251,0.063,129.44,129.42,27.47822013]
["bitfinex","SOLUSD",1744652171458,0.063,129.44,129.41,27.47822013]
["bitfinex","SOLUSD",1744652171640,0.063,129.44,129.42,7.7267]
["bitfinex","SOLUSD",1744652171834,0.063,129.44,129.41,35.20532013]
["bitfinex","SOLUSD",1744652172033,27.47822013,129.42,129.38,1.6255]
["bitfinex","SOLUSD",1744652172250,27.47822013,129.41,129.38,1.6255]
["bitfinex","SOLUSD",1744652172745,27.47822013,129.42,129.38,1.6255]
["bitfinex","SOLUSD",1744652172947,27.47822013,129.42,129.38,29.10372013]
["bitfinex","SOLUSD",1744652173331,27.47822013,129.41,129.38,9.3545]
["bitfinex","SOLUSD",1744652174249,27.47822013,129.42,129.38,9.3545]
["bitfinex","SOLUSD",1744652174869,27.47822013,129.43,129.38,36.83272013]
["bitfinex","SOLUSD",1744652175048,27.54122013,129.44,129.4,27.47822013]
["bitfinex","SOLUSD",1744652175348,27.54122013,129.44,129.39,27.47822013]
["bitfinex","SOLUSD",1744652175547,27.54122013,129.44,129.38,28.81956157]
["bitfinex","SOLUSD",1744652175548,27.47822013,129.42,129.38,28.81956157]
["bitfinex","SOLUSD",1744652175928,27.47822013,129.42,129.38,56.2977817]
["bitfinex","SOLUSD",1744652176840,0.063,129.44,129.4,27.47822013]
["bitfinex","SOLUSD",1744652177051,0.063,129.44,129.41,27.47822013]
["bitfinex","SOLUSD",1744652177344,0.063,129.44,129.42,27.47822013]
["bitfinex","SOLUSD",1744652178736,0.063,129.44,129.43,7.7261]
["bitfinex","SOLUSD",1744652180037,0.063,129.44,129.42,7.7265]
["bitfinex","SOLUSD",1744652181248,0.063,129.44,129.43,27.76254327]
["bitfinex","SOLUSD",1744652181856,0.063,129.44,129.42,35.20472013]
["bitfinex","SOLUSD",1744652182562,0.063,129.44,129.42,7.7265]
["bitfinex","SOLUSD",1744652182867,27.54122013,129.44,129.42,7.7265]
["bitfinex","SOLUSD",1744652183353,27.54122013,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1744652183553,27.47822013,129.43,129.41,7.7273]
["bitfinex","SOLUSD",1744652184146,27.47822013,129.43,129.39,7.7282]
["bitfinex","SOLUSD",1744652184454,38.1308091,129.42,129.38,0.28432314]
["bitfinex","SOLUSD",1744652185048,12.06467521,129.42,129.39,27.47822013]
["bitfinex","SOLUSD",1744652185363,12.06467521,129.42,129.38,27.76254327]
["bitfinex","SOLUSD",1744652185665,39.54289534,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1744652185867,27.47822013,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1744652186163,27.47822013,129.43,129.38,35.20732013]
["bitfinex","SOLUSD",1744652186476,39.60589534,129.44,129.39,27.47822013]
["bitfinex","SOLUSD",1744652186763,27.47822013,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1744652187064,27.47822013,129.43,129.38,35.20732013]
["bitfinex","SOLUSD",1744652187270,39.60589534,129.44,129.39,27.47822013]
["bitfinex","SOLUSD",1744652187569,39.60589534,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1744652187866,27.47822013,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1744652189450,12.12767521,129.44,129.41,27.47822013]
["bitfinex","SOLUSD",1744652189652,12.12767521,129.44,129.43,27.47822013]
["bitfinex","SOLUSD",1744652189870,0.063,129.44,129.43,27.47822013]
["bitfinex","SOLUSD",1744652190180,0.063,129.44,129.42,7.7267]
["bitfinex","SOLUSD",1744652191869,0.063,129.44,129.42,24.90454245]
["bitfinex","SOLUSD",1744652192371,0.063,129.44,129.43,17.17784245]
["bitfinex","SOLUSD",1744652192575,0.063,129.44,129.43,17.46216559]
["bitfinex","SOLUSD",1744652194171,0.063,129.44,129.43,25.18826559]
["bitfinex","SOLUSD",1744652194378,0.063,129.44,129.43,25.47258873]
["bitfinex","SOLUSD",1744652194675,0.063,129.44,129.43,48.05083658]
["bitfinex","SOLUSD",1744652194676,0.0001,129.44,129.43,48.05083658]
["bitfinex","SOLUSD",1744652195157,0.0001,129.44,129.43,44.12223759]
["bitfinex","SOLUSD",1744652195652,0.0001,129.44,129.43,25.47258873]
["bitfinex","SOLUSD",1744652198379,0.0001,129.44,129.43,8.29474628]
["bitfinex","SOLUSD",1744652198552,0.0001,129.44,129.43,25.18826559]
["bitfinex","SOLUSD",1744652201873,0.0001,129.44,129.43,25.47258873]
["bitfinex","SOLUSD",1744652202576,0.0001,129.44,129.43,17.17784245]
["bitfinex","SOLUSD",1744652203874,0.0001,129.44,129.43,24.90394245]
["bitfinex","SOLUSD",1744652204278,0.0001,129.44,129.43,7.7261]
["bitfinex","SOLUSD",1744652204490,0.0001,129.44,129.43,7.86826157]
["bitfinex","SOLUSD",1744652204652,0.0001,129.44,129.43,25.04610402]
["bitfinex","SOLUSD",1744652207475,0.0001,129.44,129.43,7.7261]
["bitfinex","SOLUSD",1744652208464,0.0001,129.44,129.42,7.7265]
["bitfinex","SOLUSD",1744652210778,0.0001,129.44,129.42,24.90434245]
["bitfinex","SOLUSD",1744652211977,0.0001,129.44,129.42,7.7265]
["bitfinex","SOLUSD",1744652212779,0.0001,129.44,129.42,24.90434245]
["bitfinex","SOLUSD",1744652213277,0.0001,129.44,129.42,7.7265]
["bitfinex","SOLUSD",1744652213485,0.0001,129.44,129.41,7.7271]
["bitfinex","SOLUSD",1744652213778,0.0001,129.44,129.4,7.7277]
["bitfinex","SOLUSD",1744652213779,17.17784245,129.43,129.4,7.7277]
["bitfinex","SOLUSD",1744652213977,17.17784245,129.42,129.4,7.7277]
["bitfinex","SOLUSD",1744652214156,17.17784245,129.42,129.39,7.7282]
["bitfinex","SOLUSD",1744652214353,17.17784245,129.42,129.38,7.7288]
["bitfinex","SOLUSD",1744652214574,17.17784245,129.4,129.37,7.7295]
["bitfinex","SOLUSD",1744652214777,17.17784245,129.38,129.35,7.7309]
["bitfinex","SOLUSD",1744652214981,17.17784245,129.37,129.32,14.18495403]
["bitfinex","SOLUSD",1744652215165,17.17784245,129.37,129.33,47.17784245]
["bitfinex","SOLUSD",1744652215363,14.209,129.41,129.35,17.17784245]
["bitfinex","SOLUSD",1744652215562,17.17784245,129.39,129.34,17.17784245]
["bitfinex","SOLUSD",1744652215770,17.17784245,129.37,129.33,47.17784245]
["bitfinex","SOLUSD",1744652216278,29.25888796,129.38,129.33,47.17784245]
["bitfinex","SOLUSD",1744652216489,29.25888796,129.38,129.34,17.32000402]
["bitfinex","SOLUSD",1744652216867,12.08104551,129.38,129.35,7.7309]
["bitfinex","SOLUSD",1744652217162,12.08104551,129.38,129.36,0.14216157]
["bitfinex","SOLUSD",1744652217402,12.08104551,129.38,129.36,17.32000402]
["bitfinex","SOLUSD",1744652217561,12.08104551,129.38,129.37,17.32000402]
["bitfinex","SOLUSD",1744652217969,12.08104551,129.38,129.37,17.74648873]
["bitfinex","SOLUSD",1744652218176,12.08104551,129.38,129.37,25.80648873]
["bitfinex","SOLUSD",1744652218481,4.551e-05,129.38,129.37,44.45613759]
["bitfinex","SOLUSD",1744652219191,17.17784245,129.43,129.39,0.14216157]
["bitfinex","SOLUSD",1744652219905,54.54542255,129.44,129.39,0.14216157]
["bitfinex","SOLUSD",1744652220061,17.17784245,129.43,129.39,0.14216157]
["bitfinex","SOLUSD",1744652220257,17.17784245,129.43,129.39,17.32000402]
["bitfinex","SOLUSD",1744652221277,17.17784245,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1744652221481,17.17784245,129.41,129.37,8.06]
["bitfinex","SOLUSD",1744652221680,17.17784245,129.39,129.37,8.06]
["bitfinex","SOLUSD",1744652221878,17.17784245,129.4,129.37,8.06]
["bitfinex","SOLUSD",1744652222193,17.17784245,129.39,129.37,15.7894]
["bitfinex","SOLUSD",1744652222881,17.17784245,129.39,129.37,7.7294]
["bitfinex","SOLUSD",1744652223181,17.17784245,129.39,129.35,0.14216157]
["bitfinex","SOLUSD",1744652223182,17.17784245,129.39,129.36,7.7303]
["bitfinex","SOLUSD",1744652224765,17.17784245,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1744652225391,17.17784245,129.39,129.36,7.7303]
["bitfinex","SOLUSD",1744652226194,7.7273,129.41,129.34,0.03]
["bitfinex","SOLUSD",1744652226195,17.17784245,129.37,129.34,0.03]
["bitfinex","SOLUSD",1744652226389,17.17784245,129.35,129.34,0.03]
["bitfinex","SOLUSD",1744652226691,17.17784245,129.35,129.34,7.7615]
["bitfinex","SOLUSD",1744652226890,17.17784245,129.36,129.34,7.7615]
["bitfinex","SOLUSD",1744652227095,17.17784245,129.37,129.34,7.7615]
["bitfinex","SOLUSD",1744652227994,17.17784245,129.39,129.34,24.93934245]
["bitfinex","SOLUSD",1744652228175,17.17784245,129.37,129.34,7.7615]
["bitfinex","SOLUSD",1744652228375,17.17784245,129.36,129.34,7.7615]
["bitfinex","SOLUSD",1744652228686,17.17784245,129.37,129.34,7.7615]
["bitfinex","SOLUSD",1744652228868,17.17784245,129.36,129.34,7.7615]
["bitfinex","SOLUSD",1744652229066,10.65548214,129.39,129.34,0.03]
["bitfinex","SOLUSD",1744652229265,13.8712,129.37,129.32,7.7624]
["bitfinex","SOLUSD",1744652229573,17.17784245,129.35,129.32,7.7624]
["bitfinex","SOLUSD",1744652229972,17.17784245,129.36,129.32,24.94024245]
["bitfinex","SOLUSD",1744652230171,10.65548214,129.38,129.35,17.17784245]
["bitfinex","SOLUSD",1744652230381,10.65548214,129.38,129.37,17.46216559]
["bitfinex","SOLUSD",1744652230678,10.65548214,129.38,129.35,8.06]
["bitfinex","SOLUSD",1744652230883,10.65548214,129.38,129.37,17.46216559]
["bitfinex","SOLUSD",1744652231280,10.65548214,129.38,129.37,17.74648873]
["bitfinex","SOLUSD",1744652231593,48.37672255,129.41,129.37,25.47618873]
["bitfinex","SOLUSD",1744652231799,48.37672255,129.41,129.39,0.28432314]
["bitfinex","SOLUSD",1744652232096,17.17784245,129.4,129.37,7.7297]
["bitfinex","SOLUSD",1744652232298,65.554565,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1744652233500,65.554565,129.41,129.39,17.17784245]
["bitfinex","SOLUSD",1744652233501,48.37672255,129.41,129.39,17.17784245]
["bitfinex","SOLUSD",1744652233801,48.37672255,129.41,129.38,17.46216559]
["bitfinex","SOLUSD",1744652233999,48.37672255,129.41,129.4,17.17784245]
["bitfinex","SOLUSD",1744652234209,48.37672255,129.41,129.4,17.74648873]
["bitfinex","SOLUSD",1744652234381,48.37672255,129.41,129.4,17.46216559]
["bitfinex","SOLUSD",1744652234581,48.37672255,129.42,129.4,0.14216157]
["bitfinex","SOLUSD",1744652234888,48.37672255,129.42,129.41,17.46216559]
["bitfinex","SOLUSD",1744652235802,48.37672255,129.42,129.41,25.18946559]
["bitfinex","SOLUSD",1744652235982,48.37682255,129.44,129.41,25.18946559]
["bitfinex","SOLUSD",1744652237587,48.37682255,129.44,129.41,44.50786559]
["bitfinex","SOLUSD",1744652237787,48.37682255,129.44,129.43,25.18826559]
["bitfinex","SOLUSD",1744652237994,48.37682255,129.44,129.43,25.47258873]
["bitfinex","SOLUSD",1744652239197,0.0001,129.44,129.43,25.47258873]
["bitfinex","SOLUSD",1744652239702,0.0001,129.44,129.43,25.18826559]
["bitfinex","SOLUSD",1744652241579,0.0001,129.44,129.43,7.7261]
["bitfinex","SOLUSD",1744652242779,0.0001,129.44,129.43,24.90394245]
["bitfinex","SOLUSD",1744652243095,0.0001,129.44,129.43,25.18826559]
["bitfinex","SOLUSD",1744652243294,0.0001,129.44,129.43,25.47258873]
["bitfinex","SOLUSD",1744652243499,0.0001,129.45,129.44,19.21829514]
["bitfinex","SOLUSD",1744652243682,0.0001,129.45,129.44,36.39613759]
["bitfinex","SOLUSD",1744652244382,0.0001,129.45,129.44,47.90935711]
["bitfinex","SOLUSD",1744652245206,0.0001,129.45,129.44,44.12163759]
["bitfinex","SOLUSD",1744652245387,0.0001,129.45,129.44,26.94379514]
["bitfinex","SOLUSD",1744652245587,0.0001,129.45,129.44,44.12163759]
["bitfinex","SOLUSD",1744652246507,0.0001,129.45,129.44,17.17784245]
["bitfinex","SOLUSD",1744652246710,0.0001,129.45,129.43,17.17784245]
["bitfinex","SOLUSD",1744652247015,0.0001,129.45,129.42,17.17784245]
["bitfinex","SOLUSD",1744652247686,0.0001,129.45,129.43,17.17784245]
["bitfinex","SOLUSD",1744652248387,0.0001,129.45,129.44,7.7255]
["bitfinex","SOLUSD",1744652248694,17.17794245,129.45,129.42,7.7267]
["bitfinex","SOLUSD",1744652249216,0.0001,129.45,129.42,7.7267]
["bitfinex","SOLUSD",1744652249390,0.0001,129.45,129.44,17.17784245]
["bitfinex","SOLUSD",1744652249714,0.0001,129.45,129.44,17.46216559]
["bitfinex","SOLUSD",1744652250506,0.0001,129.45,129.44,25.18766559]
["bitfinex","SOLUSD",1744652250708,0.0001,129.45,129.44,25.47198873]
["bitfinex","SOLUSD",1744652250895,0.0001,129.45,129.44,33.51198873]
["bitfinex","SOLUSD",1744652251090,0.0001,129.45,129.44,52.16163759]
["bitfinex","SOLUSD",1744652251291,0.063,129.47,129.46,26.28432314]
["bitfinex","SOLUSD",1744652251292,0.0001,129.47,129.46,26.28432314]
["bitfinex","SOLUSD",1744652251517,0.0001,129.47,129.46,53.74232949]
["bitfinex","SOLUSD",1744652252794,0.0001,129.47,129.46,61.46662949]
["bitfinex","SOLUSD",1744652254502,0.0001,129.47,129.46,61.75095263]
["bitfinex","SOLUSD",1744652254701,0.0001,129.47,129.46,35.46662949]
["bitfinex","SOLUSD",1744652255514,0.0001,129.47,129.46,7.7243]
["bitfinex","SOLUSD",1744652257209,0.0001,129.47,129.45,7.86706157]
["bitfinex","SOLUSD",1744652257418,29.38604064,129.47,129.45,7.86706157]
["bitfinex","SOLUSD",1744652257714,29.38604064,129.47,129.44,25.29820843]
["bitfinex","SOLUSD",1744652258197,29.38604064,129.47,129.4,27.60016792]
["bitfinex","SOLUSD",1744652258706,27.45800635,129.45,129.4,27.60016792]
["bitfinex","SOLUSD",1744652259025,27.45800635,129.41,129.35,7.7309]
["bitfinex","SOLUSD",1744652259320,27.45800635,129.39,129.35,7.7309]
["bitfinex","SOLUSD",1744652259701,27.45800635,129.39,129.35,35.18890635]
["bitfinex","SOLUSD",1744652259899,27.45800635,129.38,129.35,7.7309]
["bitfinex","SOLUSD",1744652260102,18.64964886,129.41,129.35,7.7309]
["bitfinex","SOLUSD",1744652260103,27.45800635,129.37,129.35,7.7309]
["bitfinex","SOLUSD",1744652260322,27.45800635,129.38,129.35,7.7309]
["bitfinex","SOLUSD",1744652261521,27.45800635,129.39,129.35,27.45800635]
["bitfinex","SOLUSD",1744652261711,24.07696898,129.41,129.36,27.45800635]
["bitfinex","SOLUSD",1744652261915,51.53497533,129.41,129.36,27.45800635]
["bitfinex","SOLUSD",1744652262227,27.45800635,129.4,129.36,27.45800635]
["bitfinex","SOLUSD",1744652262403,24.07696898,129.41,129.36,27.45800635]
["bitfinex","SOLUSD",1744652262608,24.07696898,129.41,129.37,27.45800635]
["bitfinex","SOLUSD",1744652262910,24.07696898,129.41,129.38,27.45800635]
["bitfinex","SOLUSD",1744652263298,27.45800635,129.41,129.35,0.28432314]
["bitfinex","SOLUSD",1744652263500,27.45800635,129.4,129.36,35.18830635]
["bitfinex","SOLUSD",1744652263920,27.45800635,129.41,129.36,54.51420635]
["bitfinex","SOLUSD",1744652265727,27.45800635,129.42,129.38,27.45800635]
["bitfinex","SOLUSD",1744652265915,6.035,129.43,129.38,27.45800635]
["bitfinex","SOLUSD",1744652266116,16.2464,129.46,129.41,27.45800635]
["bitfinex","SOLUSD",1744652266316,27.45800635,129.44,129.4,27.45800635]
["bitfinex","SOLUSD",1744652266526,27.45800635,129.44,129.39,27.45800635]
["bitfinex","SOLUSD",1744652267030,27.45800635,129.44,129.4,27.45800635]
["bitfinex","SOLUSD",1744652267328,0.0001,129.47,129.43,27.45800635]
["bitfinex","SOLUSD",1744652267739,0.0001,129.47,129.44,27.45800635]
["bitfinex","SOLUSD",1744652268430,24.07696898,129.45,129.44,0.28432314]
["bitfinex","SOLUSD",1744652268624,24.07696898,129.45,129.42,19.3158]
["bitfinex","SOLUSD",1744652268827,24.07696898,129.45,129.44,27.45800635]
["bitfinex","SOLUSD",1744652269828,0.0001,129.47,129.44,79.31546276]
["bitfinex","SOLUSD",1744652270136,0.0001,129.47,129.46,27.45800635]
["bitfinex","SOLUSD",1744652270631,0.0001,129.47,129.46,27.60016792]
["bitfinex","SOLUSD",1744652271528,0.0001,129.47,129.46,0.14216157]
["bitfinex","SOLUSD",1744652271832,0.0001,129.47,129.45,35.18290635]
["bitfinex","SOLUSD",1744652272126,0.0001,129.47,129.46,27.45800635]
["bitfinex","SOLUSD",1744652273817,0.0001,129.47,129.46,35.18230635]
["bitfinex","SOLUSD",1744652274121,0.0001,129.47,129.46,7.7243]
["bitfinex","SOLUSD",1744652274333,0.0001,129.47,129.46,27.45800635]
["bitfinex","SOLUSD",1744652274728,0.0001,129.47,129.45,7.7247]
["bitfinex","SOLUSD",1744652275046,0.0001,129.47,129.43,7.7261]
["bitfinex","SOLUSD",1744652275047,27.45810635,129.47,129.43,7.7261]
["bitfinex","SOLUSD",1744652275335,0.0001,129.47,129.43,35.18410635]
["bitfinex","SOLUSD",1744652278137,0.0001,129.47,129.44,27.45800635]
["bitfinex","SOLUSD",1744652278839,0.0001,129.47,129.45,27.45800635]
["bitfinex","SOLUSD",1744652279026,0.0001,129.47,129.46,27.45800635]
["bitfinex","SOLUSD",1744652279442,0.0001,129.47,129.46,27.60016792]
["bitfinex","SOLUSD",1744652280117,0.0001,129.47,129.46,35.32446792]
["bitfinex","SOLUSD",1744652283232,0.063,129.49,129.46,35.32446792]
["bitfinex","SOLUSD",1744652283434,0.063,129.49,129.48,81.05817427]
["bitfinex","SOLUSD",1744652283761,0.063,129.51,129.49,0.14216157]
["bitfinex","SOLUSD",1744652283934,0.0001,129.51,129.5,27.60016792]
["bitfinex","SOLUSD",1744652284137,0.063,129.53,129.52,26.0]
["bitfinex","SOLUSD",1744652284451,0.063,129.57,129.53,0.14216157]
["bitfinex","SOLUSD",1744652284654,0.063,129.57,129.56,27.45800635]
["bitfinex","SOLUSD",1744652284979,0.063,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1744652285355,0.063,129.57,129.55,7.7188]
["bitfinex","SOLUSD",1744652285657,0.063,129.57,129.56,27.45800635]
["bitfinex","SOLUSD",1744652286939,0.063,129.57,129.56,35.17640635]
["bitfinex","SOLUSD",1744652288258,0.063,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1744652288459,0.063,129.57,129.56,35.17640635]
["bitfinex","SOLUSD",1744652290362,0.063,129.57,129.55,7.7187]
["bitfinex","SOLUSD",1744652291141,0.063,129.57,129.53,35.49800635]
["bitfinex","SOLUSD",1744652291343,27.52100635,129.57,129.53,8.04]
["bitfinex","SOLUSD",1744652291664,27.52100635,129.57,129.52,27.45800635]
["bitfinex","SOLUSD",1744652291832,27.52100635,129.57,129.53,27.45800635]
["bitfinex","SOLUSD",1744652291833,0.063,129.57,129.53,27.45800635]
["bitfinex","SOLUSD",1744652292036,0.063,129.57,129.54,27.45800635]
["bitfinex","SOLUSD",1744652292488,0.063,129.57,129.54,35.17720635]
["bitfinex","SOLUSD",1744652293059,0.063,129.57,129.55,27.45800635]
["bitfinex","SOLUSD",1744652293257,0.063,129.57,129.56,27.45800635]
["bitfinex","SOLUSD",1744652293561,0.063,129.57,129.55,27.45800635]
["bitfinex","SOLUSD",1744652294254,0.063,129.57,129.56,27.45800635]
["bitfinex","SOLUSD",1744652294459,0.063,129.57,129.56,35.31856792]
["bitfinex","SOLUSD",1744652294655,0.063,129.57,129.56,35.17640635]
["bitfinex","SOLUSD",1744652295334,0.063,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1744652295761,0.063,129.57,129.54,35.47800635]
["bitfinex","SOLUSD",1744652295943,0.063,129.57,129.54,43.19730635]
["bitfinex","SOLUSD",1744652296139,0.063,129.57,129.56,27.45800635]
["bitfinex","SOLUSD",1744652296445,0.063,129.57,129.56,35.17640635]
["bitfinex","SOLUSD",1744652297664,0.063,129.57,129.55,35.17670635]
["bitfinex","SOLUSD",1744652298046,0.063,129.57,129.56,27.45800635]
["bitfinex","SOLUSD",1744652298349,0.063,129.57,129.56,35.17640635]
["bitfinex","SOLUSD",1744652298556,0.063,129.57,129.56,27.45800635]
["bitfinex","SOLUSD",1744652299141,0.063,129.57,129.56,17.1364588]
["bitfinex","SOLUSD",1744652299446,0.063,129.57,129.56,17.27862037]
["bitfinex","SOLUSD",1744652300367,0.063,129.57,129.56,24.99702037]
["bitfinex","SOLUSD",1744652301260,0.063,129.57,129.56,25.13918194]
["bitfinex","SOLUSD",1744652301461,0.063,129.57,129.56,7.86056157]
["bitfinex","SOLUSD",1744652301662,0.063,129.57,129.56,24.99702037]
["bitfinex","SOLUSD",1744652303171,0.063,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1744652303670,0.063,129.57,129.54,25.1564588]
["bitfinex","SOLUSD",1744652303964,0.063,129.57,129.54,8.02]
["bitfinex","SOLUSD",1744652304368,0.063,129.57,129.55,0.14216157]
["bitfinex","SOLUSD",1744652304548,0.063,129.57,129.56,17.27862037]
["bitfinex","SOLUSD",1744652304750,0.063,129.57,129.56,24.99702037]
["bitfinex","SOLUSD",1744652306064,0.063,129.57,129.56,43.1364588]
["bitfinex","SOLUSD",1744652306370,0.063,129.57,129.56,17.1364588]
["bitfinex","SOLUSD",1744652307273,0.063,129.58,129.57,0.14216157]
["bitfinex","SOLUSD",1744652307573,0.063,129.58,129.57,53.56226333]
["bitfinex","SOLUSD",1744652308068,0.063,129.58,129.57,53.7044249]
["bitfinex","SOLUSD",1744652309370,0.063,129.58,129.57,91.4222249]
["bitfinex","SOLUSD",1744652310246,0.063,129.63,129.59,0.14216157]
["bitfinex","SOLUSD",1744652310464,0.063,129.63,129.62,27.42010176]
["bitfinex","SOLUSD",1744652310873,0.063,129.63,129.6,27.56226333]
["bitfinex","SOLUSD",1744652311072,0.063,129.63,129.6,27.42010176]
["bitfinex","SOLUSD",1744652311282,0.063,129.63,129.61,7.7154]
["bitfinex","SOLUSD",1744652311875,0.063,129.63,129.59,43.15650176]
["bitfinex","SOLUSD",1744652312371,0.063,129.63,129.61,27.42010176]
["bitfinex","SOLUSD",1744652312764,0.063,129.63,129.6,27.42010176]
["bitfinex","SOLUSD",1744652313260,0.063,129.63,129.61,35.13550176]
["bitfinex","SOLUSD",1744652313872,0.063,129.63,129.6,7.7158]
["bitfinex","SOLUSD",1744652314171,0.063,129.63,129.6,35.13590176]
["bitfinex","SOLUSD",1744652314668,0.063,129.63,129.6,7.7158]
["bitfinex","SOLUSD",1744652315563,0.063,129.63,129.59,35.13650176]
["bitfinex","SOLUSD",1744652315767,0.063,129.63,129.59,27.42010176]
["bitfinex","SOLUSD",1744652316352,0.063,129.63,129.6,27.42010176]
["bitfinex","SOLUSD",1744652316852,0.063,129.63,129.61,27.42010176]
["bitfinex","SOLUSD",1744652317053,0.063,129.63,129.62,35.13490176]
["bitfinex","SOLUSD",1744652317483,0.063,129.63,129.62,7.7148]
["bitfinex","SOLUSD",1744652318271,0.063,129.63,129.62,35.13490176]
["bitfinex","SOLUSD",1744652319363,0.063,129.63,129.61,7.7151]
["bitfinex","SOLUSD",1744652319670,0.063,129.63,129.6,7.7159]
["bitfinex","SOLUSD",1744652319848,0.063,129.63,129.59,35.42010176]
["bitfinex","SOLUSD",1744652320045,0.063,129.63,129.61,27.42010176]
["bitfinex","SOLUSD",1744652321261,0.063,129.63,129.59,35.0079]
["bitfinex","SOLUSD",1744652321574,0.063,129.65,129.62,27.56226333]
["bitfinex","SOLUSD",1744652321760,0.063,129.65,129.64,27.42010176]
["bitfinex","SOLUSD",1744652322572,27.48310176,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1744652322872,27.42010176,129.63,129.61,7.7154]
["bitfinex","SOLUSD",1744652323477,27.42010176,129.63,129.59,27.008]
["bitfinex","SOLUSD",1744652323651,27.42010176,129.62,129.59,7.7166]
["bitfinex","SOLUSD",1744652323857,27.42010176,129.61,129.58,7.7169]
["bitfinex","SOLUSD",1744652324574,9.3621,129.64,129.58,7.7169]
["bitfinex","SOLUSD",1744652324780,27.42010176,129.62,129.58,7.7169]
["bitfinex","SOLUSD",1744652325276,27.42010176,129.61,129.58,7.7169]
["bitfinex","SOLUSD",1744652326077,27.42010176,129.63,129.58,35.13700176]
["bitfinex","SOLUSD",1744652326382,7.7138,129.64,129.58,7.7169]
["bitfinex","SOLUSD",1744652326568,27.42010176,129.61,129.58,7.7169]
["bitfinex","SOLUSD",1744652327165,27.42010176,129.61,129.57,7.7178]
["bitfinex","SOLUSD",1744652327351,27.42010176,129.61,129.57,35.13790176]
["bitfinex","SOLUSD",1744652328682,27.42010176,129.61,129.57,7.7178]
["bitfinex","SOLUSD",1744652329285,17.13752893,129.61,129.56,44.15062893]
["bitfinex","SOLUSD",1744652330282,6.1703,129.65,129.56,7.7184]
["bitfinex","SOLUSD",1744652330283,17.13752893,129.59,129.56,7.7184]
["bitfinex","SOLUSD",1744652330469,17.13752893,129.58,129.55,15.7188]
["bitfinex","SOLUSD",1744652330969,9.3078,129.61,129.55,15.7188]
["bitfinex","SOLUSD",1744652331170,17.13752893,129.59,129.55,15.7188]
["bitfinex","SOLUSD",1744652332081,17.13752893,129.59,129.54,17.13752893]
["bitfinex","SOLUSD",1744652332382,7.7167,129.59,129.55,30.0]
["bitfinex","SOLUSD",1744652332690,17.13752893,129.56,129.55,30.0]
["bitfinex","SOLUSD",1744652332982,17.13752893,129.56,129.53,7.783]
["bitfinex","SOLUSD",1744652333474,17.13752893,129.56,129.53,0.063]
["bitfinex","SOLUSD",1744652334470,17.13752893,129.57,129.53,0.063]
["bitfinex","SOLUSD",1744652334783,17.13752893,129.56,129.53,0.063]
["bitfinex","SOLUSD",1744652334976,17.13752893,129.57,129.53,0.063]
["bitfinex","SOLUSD",1744652336379,7.7169,129.59,129.53,0.063]
["bitfinex","SOLUSD",1744652336380,17.13752893,129.56,129.53,0.063]
["bitfinex","SOLUSD",1744652336579,17.13752893,129.58,129.53,17.20052893]
["bitfinex","SOLUSD",1744652337462,17.13752893,129.57,129.53,17.20052893]
["bitfinex","SOLUSD",1744652337667,17.13752893,129.57,129.54,7.7196]
["bitfinex","SOLUSD",1744652338682,17.13752893,129.58,129.54,24.85712893]
["bitfinex","SOLUSD",1744652338884,17.13752893,129.57,129.54,7.7196]
["bitfinex","SOLUSD",1744652339392,17.13752893,129.56,129.54,7.7196]
["bitfinex","SOLUSD",1744652339591,17.13752893,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744652339768,17.13752893,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744652341178,29.22242803,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744652341360,29.22242803,129.54,129.5,7.7217]
["bitfinex","SOLUSD",1744652341677,12.0848991,129.54,129.53,24.9998905]
["bitfinex","SOLUSD",1744652342076,12.0848991,129.55,129.54,0.14216157]
["bitfinex","SOLUSD",1744652342291,12.0848991,129.55,129.54,17.42185207]
["bitfinex","SOLUSD",1744652342588,12.0848991,129.55,129.54,17.2796905]
["bitfinex","SOLUSD",1744652343380,9.91e-05,129.57,129.56,26.14216157]
["bitfinex","SOLUSD",1744652343688,9.91e-05,129.57,129.56,51.14025207]
["bitfinex","SOLUSD",1744652344502,9.91e-05,129.57,129.56,33.86056157]
["bitfinex","SOLUSD",1744652344790,17.13752893,129.6,129.56,7.7184]
["bitfinex","SOLUSD",1744652345005,17.13752893,129.62,129.57,17.13752893]
["bitfinex","SOLUSD",1744652345182,17.13752893,129.61,129.56,24.85592893]
["bitfinex","SOLUSD",1744652346496,24.85302893,129.61,129.56,24.85592893]
["bitfinex","SOLUSD",1744652346896,17.13752893,129.61,129.56,24.85592893]
["bitfinex","SOLUSD",1744652347189,17.13752893,129.59,129.53,110.2991]
["bitfinex","SOLUSD",1744652347395,17.13752893,129.59,129.54,47.13752893]
["bitfinex","SOLUSD",1744652348089,0.28432314,129.59,129.53,8.0]
["bitfinex","SOLUSD",1744652348298,0.28432314,129.59,129.52,7.7205]
["bitfinex","SOLUSD",1744652348299,17.13752893,129.55,129.52,7.7205]
["bitfinex","SOLUSD",1744652348498,17.13752893,129.54,129.53,30.0]
["bitfinex","SOLUSD",1744652348691,17.13752893,129.54,129.5,7.7217]
["bitfinex","SOLUSD",1744652348878,17.13752893,129.53,129.5,7.7217]
["bitfinex","SOLUSD",1744652349480,17.13752893,129.53,129.49,8.0]
["bitfinex","SOLUSD",1744652349481,17.13752893,129.53,129.51,30.0]
["bitfinex","SOLUSD",1744652350289,18.64964886,129.55,129.51,30.0]
["bitfinex","SOLUSD",1744652350495,17.13752893,129.53,129.51,30.0]
["bitfinex","SOLUSD",1744652350799,17.13752893,129.53,129.5,7.7218]
["bitfinex","SOLUSD",1744652351176,17.13752893,129.52,129.49,7.7223]
["bitfinex","SOLUSD",1744652351595,17.13752893,129.52,129.48,7.7859]
["bitfinex","SOLUSD",1744652352272,17.13752893,129.53,129.48,24.92342893]
["bitfinex","SOLUSD",1744652352474,17.13752893,129.52,129.48,7.7859]
["bitfinex","SOLUSD",1744652352678,18.933972,129.53,129.48,0.063]
["bitfinex","SOLUSD",1744652352871,17.13752893,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744652353095,17.13752893,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744652353271,17.13752893,129.51,129.48,0.063]
["bitfinex","SOLUSD",1744652353678,17.13752893,129.51,129.48,7.786]
["bitfinex","SOLUSD",1744652354379,5.31950668,129.5,129.47,9.50222939]
["bitfinex","SOLUSD",1744652355108,5.31950668,129.5,129.46,17.20052893]
["bitfinex","SOLUSD",1744652355291,17.13752893,129.49,129.46,0.063]
["bitfinex","SOLUSD",1744652356201,5.31950668,129.48,129.46,7.7873]
["bitfinex","SOLUSD",1744652356992,5.31950668,129.47,129.46,7.7873]
["bitfinex","SOLUSD",1744652357802,5.31950668,129.47,129.46,24.92482893]
["bitfinex","SOLUSD",1744652358292,5.31950668,129.47,129.46,25.0669905]
["bitfinex","SOLUSD",1744652359304,48.02255649,129.5,129.46,25.0669905]
["bitfinex","SOLUSD",1744652359909,65.16008542,129.5,129.46,7.7873]
["bitfinex","SOLUSD",1744652360091,24.05769345,129.48,129.46,24.92482893]
["bitfinex","SOLUSD",1744652360984,24.05769345,129.48,129.47,17.13752893]
["bitfinex","SOLUSD",1744652361303,24.05769345,129.48,129.46,7.7873]
["bitfinex","SOLUSD",1744652361495,24.05769345,129.48,129.46,0.063]
["bitfinex","SOLUSD",1744652362406,5.30340089,129.47,129.46,0.063]
["bitfinex","SOLUSD",1744652363486,22.44092982,129.47,129.46,0.063]
["bitfinex","SOLUSD",1744652363884,5.30340089,129.47,129.46,0.063]
["bitfinex","SOLUSD",1744652364910,46.49862327,129.47,129.46,0.063]
["bitfinex","SOLUSD",1744652365404,33.0444946,129.47,129.46,0.063]
["bitfinex","SOLUSD",1744652365721,15.90696567,129.47,129.43,17.13752893]
["bitfinex","SOLUSD",1744652366000,17.13752893,129.42,129.38,17.13752893]
["bitfinex","SOLUSD",1744652366301,17.13752893,129.43,129.38,17.13752893]
["bitfinex","SOLUSD",1744652366504,17.13752893,129.43,129.4,30.0]
["bitfinex","SOLUSD",1744652367207,17.13752893,129.43,129.4,37.7278]
["bitfinex","SOLUSD",1744652367602,17.13752893,129.42,129.4,37.7278]
["bitfinex","SOLUSD",1744652367991,17.13752893,129.42,129.39,7.7282]
["bitfinex","SOLUSD",1744652368981,17.13752893,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1744652369903,17.13752893,129.41,129.38,7.7291]
["bitfinex","SOLUSD",1744652370112,17.13752893,129.41,129.37,7.7925]
["bitfinex","SOLUSD",1744652370812,17.13752893,129.42,129.37,24.93002893]
["bitfinex","SOLUSD",1744652371110,24.0332506,129.45,129.41,17.13752893]
["bitfinex","SOLUSD",1744652371297,24.0332506,129.45,129.44,17.13752893]
["bitfinex","SOLUSD",1744652371607,24.0332506,129.45,129.44,17.2796905]
["bitfinex","SOLUSD",1744652371805,24.0332506,129.45,129.44,36.35582407]
["bitfinex","SOLUSD",1744652371806,5.06e-05,129.45,129.44,36.35582407]
["bitfinex","SOLUSD",1744652372015,58.62612127,129.51,129.45,0.14216157]
["bitfinex","SOLUSD",1744652372194,48.02255649,129.5,129.49,17.13752893]
["bitfinex","SOLUSD",1744652373198,48.02255649,129.5,129.49,24.86012893]
["bitfinex","SOLUSD",1744652373522,8.0,129.55,129.49,24.86012893]
["bitfinex","SOLUSD",1744652373706,23.46402893,129.56,129.52,17.13752893]
["bitfinex","SOLUSD",1744652373899,23.46402893,129.56,129.49,27.0291]
["bitfinex","SOLUSD",1744652373900,17.13752893,129.55,129.5,17.13752893]
["bitfinex","SOLUSD",1744652374820,17.13752893,129.54,129.5,17.13752893]
["bitfinex","SOLUSD",1744652375209,27.44944977,129.54,129.5,7.7215]
["bitfinex","SOLUSD",1744652375413,27.44944977,129.53,129.49,7.7223]
["bitfinex","SOLUSD",1744652375590,27.44944977,129.53,129.49,35.17174977]
["bitfinex","SOLUSD",1744652375911,27.44944977,129.53,129.49,7.7223]
["bitfinex","SOLUSD",1744652376093,27.44944977,129.53,129.49,35.17174977]
["bitfinex","SOLUSD",1744652376407,26.36874886,129.55,129.47,19.3093]
["bitfinex","SOLUSD",1744652376611,27.44944977,129.53,129.49,27.44944977]
["bitfinex","SOLUSD",1744652376817,27.44944977,129.53,129.48,57.44944977]
["bitfinex","SOLUSD",1744652377015,27.44944977,129.53,129.49,27.44944977]
["bitfinex","SOLUSD",1744652377416,27.44944977,129.52,129.48,30.0]
["bitfinex","SOLUSD",1744652377597,27.44944977,129.49,129.48,30.0]
["bitfinex","SOLUSD",1744652378203,18.64964886,129.53,129.47,27.44944977]
["bitfinex","SOLUSD",1744652378494,18.64964886,129.53,129.48,7.7232]
["bitfinex","SOLUSD",1744652378495,27.44944977,129.51,129.48,7.7232]
["bitfinex","SOLUSD",1744652378710,26.37004886,129.53,129.44,35.17494977]
["bitfinex","SOLUSD",1744652378711,27.44944977,129.49,129.44,35.17494977]
["bitfinex","SOLUSD",1744652378910,27.44944977,129.48,129.45,30.0]
["bitfinex","SOLUSD",1744652379915,27.44944977,129.48,129.45,37.7247]
["bitfinex","SOLUSD",1744652380523,27.44944977,129.5,129.45,37.7247]
["bitfinex","SOLUSD",1744652380703,27.44944977,129.5,129.46,27.44944977]
["bitfinex","SOLUSD",1744652381619,27.44944977,129.49,129.45,35.17414977]
["bitfinex","SOLUSD",1744652382322,27.44944977,129.5,129.45,35.17414977]
["bitfinex","SOLUSD",1744652382700,27.44944977,129.49,129.45,35.17414977]
["bitfinex","SOLUSD",1744652383524,27.44944977,129.46,129.42,19.3166]
["bitfinex","SOLUSD",1744652383727,27.44944977,129.46,129.42,46.76604977]
["bitfinex","SOLUSD",1744652384020,27.44944977,129.47,129.42,46.76604977]
["bitfinex","SOLUSD",1744652384226,27.44944977,129.46,129.42,46.76604977]
["bitfinex","SOLUSD",1744652384411,27.44944977,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1744652384600,27.44944977,129.43,129.4,30.0]
["bitfinex","SOLUSD",1744652384796,27.44944977,129.43,129.41,7.7273]
["bitfinex","SOLUSD",1744652385018,27.44944977,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1744652386020,27.44944977,129.43,129.41,7.7273]
["bitfinex","SOLUSD",1744652386198,27.44944977,129.43,129.4,37.7277]
["bitfinex","SOLUSD",1744652386892,0.28432314,129.46,129.4,7.7277]
["bitfinex","SOLUSD",1744652386893,27.44944977,129.44,129.4,7.7277]
["bitfinex","SOLUSD",1744652387098,27.44944977,129.45,129.4,35.17714977]
["bitfinex","SOLUSD",1744652387495,18.64964886,129.47,129.4,54.49704977]
["bitfinex","SOLUSD",1744652387700,27.44944977,129.45,129.4,54.49704977]
["bitfinex","SOLUSD",1744652387915,27.44944977,129.46,129.42,27.44944977]
["bitfinex","SOLUSD",1744652388120,46.09909863,129.47,129.42,27.44944977]
["bitfinex","SOLUSD",1744652388328,8.0574,129.52,129.46,27.44944977]
["bitfinex","SOLUSD",1744652388523,108.24944977,129.53,129.48,27.44944977]
["bitfinex","SOLUSD",1744652388824,108.24944977,129.53,129.49,7.7226]
["bitfinex","SOLUSD",1744652389027,27.44944977,129.52,129.49,7.7226]
["bitfinex","SOLUSD",1744652390826,27.44944977,129.52,129.47,27.44944977]
["bitfinex","SOLUSD",1744652391004,27.44944977,129.52,129.48,7.7232]
["bitfinex","SOLUSD",1744652397236,108.24944977,129.53,129.48,35.17264977]
["bitfinex","SOLUSD",1744652397411,80.8,129.53,129.49,27.44944977]
["bitfinex","SOLUSD",1744652397616,80.8,129.53,129.5,27.44944977]
["bitfinex","SOLUSD",1744652398809,27.44944977,129.51,129.48,7.7232]
["bitfinex","SOLUSD",1744652399240,17.16606939,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1744652399938,35.81571825,129.52,129.47,24.88976939]
["bitfinex","SOLUSD",1744652400436,35.81571825,129.52,129.47,44.19916939]
["bitfinex","SOLUSD",1744652400739,15.9141145,129.51,129.48,17.16606939]
["bitfinex","SOLUSD",1744652400936,15.9141145,129.51,129.47,23.84563094]
["bitfinex","SOLUSD",1744652401234,33.08018389,129.51,129.47,6.67956155]
["bitfinex","SOLUSD",1744652401638,17.16606939,129.5,129.43,6.1907]
["bitfinex","SOLUSD",1744652401847,17.16606939,129.47,129.45,30.0]
["bitfinex","SOLUSD",1744652402138,17.16606939,129.46,129.45,30.0]
["bitfinex","SOLUSD",1744652402836,36.10004139,129.46,129.45,30.0]
["bitfinex","SOLUSD",1744652403038,36.10004139,129.46,129.45,3.19313627]
["bitfinex","SOLUSD",1744652403532,18.64964886,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1744652403838,17.16606939,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1744652404211,35.81571825,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1744652404408,35.81571825,129.45,129.41,24.89336939]
["bitfinex","SOLUSD",1744652404613,35.81571825,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1744652405333,0.28432314,129.46,129.41,7.7273]
["bitfinex","SOLUSD",1744652405637,17.16606939,129.46,129.41,24.89336939]
["bitfinex","SOLUSD",1744652406132,17.16606939,129.48,129.43,17.16606939]
["bitfinex","SOLUSD",1744652406336,17.16606939,129.46,129.42,17.16606939]
["bitfinex","SOLUSD",1744652406524,17.16606939,129.45,129.41,44.21176939]
["bitfinex","SOLUSD",1744652407027,17.16606939,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1744652407546,35.81571825,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1744652408518,35.81571825,129.45,129.41,24.89336939]
["bitfinex","SOLUSD",1744652409237,35.81571825,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1744652409442,17.16606939,129.47,129.42,17.16606939]
["bitfinex","SOLUSD",1744652409642,17.16606939,129.48,129.43,24.89216939]
["bitfinex","SOLUSD",1744652410327,5.32085303,129.47,129.43,24.89216939]
["bitfinex","SOLUSD",1744652410523,17.16606939,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1744652410738,17.16606939,129.44,129.4,17.16606939]
["bitfinex","SOLUSD",1744652410936,17.16606939,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1744652411119,17.16606939,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1744652411847,17.16606939,129.44,129.4,17.16606939]
["bitfinex","SOLUSD",1744652412235,5.32082815,129.43,129.4,17.16606939]
["bitfinex","SOLUSD",1744652412532,5.32082815,129.43,129.39,24.89456939]
["bitfinex","SOLUSD",1744652413242,17.16606939,129.42,129.39,7.7285]
["bitfinex","SOLUSD",1744652413433,17.16606939,129.42,129.38,7.729]
["bitfinex","SOLUSD",1744652414331,48.02255649,129.39,129.38,7.729]
["bitfinex","SOLUSD",1744652415436,63.9846418,129.39,129.38,7.729]
["bitfinex","SOLUSD",1744652416037,63.9846418,129.39,129.38,24.89506939]
["bitfinex","SOLUSD",1744652416847,53.34357602,129.39,129.38,24.89506939]
["bitfinex","SOLUSD",1744652418729,24.88946939,129.48,129.41,26.0]
["bitfinex","SOLUSD",1744652418946,17.16606939,129.46,129.42,17.16606939]
["bitfinex","SOLUSD",1744652419249,18.64964886,129.45,129.42,7.7267]
["bitfinex","SOLUSD",1744652419451,17.16606939,129.45,129.4,17.16606939]
["bitfinex","SOLUSD",1744652419820,24.89106939,129.45,129.4,17.16606939]
["bitfinex","SOLUSD",1744652420532,17.16606939,129.45,129.4,17.16606939]
["bitfinex","SOLUSD",1744652421060,35.81571825,129.44,129.4,17.16606939]
["bitfinex","SOLUSD",1744652421248,35.81571825,129.44,129.37,6.3909]
["bitfinex","SOLUSD",1744652421249,18.64964886,129.4,129.37,0.063]
["bitfinex","SOLUSD",1744652421551,17.16606939,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744652421751,18.64964886,129.4,129.37,0.063]
["bitfinex","SOLUSD",1744652421752,17.16606939,129.39,129.37,0.063]
["bitfinex","SOLUSD",1744652421928,17.16606939,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744652422635,36.10004139,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744652423845,43.82914139,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744652425640,17.16606939,129.39,129.37,0.063]
["bitfinex","SOLUSD",1744652427268,18.64964886,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744652427445,17.45039253,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744652428982,43.97130296,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744652429469,45.77696453,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744652430045,0.28432314,129.36,129.32,7.7627]
["bitfinex","SOLUSD",1744652430372,35.81571825,129.38,129.33,17.16606939]
["bitfinex","SOLUSD",1744652430972,35.81571825,129.37,129.32,24.92876939]
["bitfinex","SOLUSD",1744652431271,17.16606939,129.36,129.33,26.0]
["bitfinex","SOLUSD",1744652431469,35.81571825,129.37,129.33,26.0]
["bitfinex","SOLUSD",1744652431771,35.81571825,129.37,129.33,43.16606939]
["bitfinex","SOLUSD",1744652432641,18.64964886,129.37,129.33,43.16606939]
["bitfinex","SOLUSD",1744652433041,18.64964886,129.37,129.33,16.33823995]
["bitfinex","SOLUSD",1744652433277,35.81571825,129.37,129.34,7.7315]
["bitfinex","SOLUSD",1744652435465,17.16606939,129.35,129.32,0.03]
["bitfinex","SOLUSD",1744652436366,35.81571825,129.33,129.32,0.03]
["bitfinex","SOLUSD",1744652436570,18.64964886,129.33,129.32,0.03]
["bitfinex","SOLUSD",1744652436772,35.81571825,129.33,129.32,0.03]
["bitfinex","SOLUSD",1744652437844,17.16606939,129.34,129.32,0.03]
["bitfinex","SOLUSD",1744652438872,17.16606939,129.36,129.32,17.19606939]
["bitfinex","SOLUSD",1744652439376,17.16606939,129.35,129.32,0.03]
["bitfinex","SOLUSD",1744652439566,17.16606939,129.34,129.32,0.03]
["bitfinex","SOLUSD",1744652440961,35.81571825,129.33,129.32,0.03]
["bitfinex","SOLUSD",1744652442679,43.83214139,129.33,129.32,0.03]
["bitfinex","SOLUSD",1744652443182,36.10004139,129.33,129.32,0.03]
["bitfinex","SOLUSD",1744652443357,43.83214139,129.33,129.32,0.03]
["bitfinex","SOLUSD",1744652443965,18.64964886,129.33,129.32,0.03]
["bitfinex","SOLUSD",1744652445976,18.64964886,129.35,129.32,0.03]
["bitfinex","SOLUSD",1744652446174,18.933972,129.36,129.32,0.03]
["bitfinex","SOLUSD",1744652446477,17.16606939,129.34,129.32,0.03]
["bitfinex","SOLUSD",1744652446664,17.16606939,129.35,129.32,0.03]
["bitfinex","SOLUSD",1744652446880,18.64964886,129.36,129.32,17.19606939]
["bitfinex","SOLUSD",1744652447081,18.64964886,129.36,129.33,7.67057482]
["bitfinex","SOLUSD",1744652447574,35.81571825,129.36,129.33,7.67057482]
["bitfinex","SOLUSD",1744652447959,35.81571825,129.36,129.32,24.92846939]
["bitfinex","SOLUSD",1744652448555,43.54611825,129.36,129.32,7.7624]
["bitfinex","SOLUSD",1744652448877,17.16606939,129.34,129.32,0.03]
["bitfinex","SOLUSD",1744652449074,0.28432314,129.35,129.32,0.03]
["bitfinex","SOLUSD",1744652449075,17.45039253,129.33,129.32,0.03]
["bitfinex","SOLUSD",1744652449469,17.16606939,129.34,129.32,0.03]
["bitfinex","SOLUSD",1744652451174,18.64964886,129.35,129.31,0.03]
["bitfinex","SOLUSD",1744652451367,35.81571825,129.35,129.31,0.03]
["bitfinex","SOLUSD",1744652451563,35.81571825,129.35,129.31,17.19606939]
["bitfinex","SOLUSD",1744652451976,17.16606939,129.36,129.32,17.16606939]
["bitfinex","SOLUSD",1744652452177,18.64964886,129.36,129.32,17.16606939]
["bitfinex","SOLUSD",1744652452383,35.81571825,129.36,129.31,17.19606939]
["bitfinex","SOLUSD",1744652452676,17.16606939,129.35,129.31,0.03]
["bitfinex","SOLUSD",1744652452982,17.16606939,129.35,129.31,7.7633]
["bitfinex","SOLUSD",1744652453284,17.16606939,129.35,129.31,24.92936939]
["bitfinex","SOLUSD",1744652454959,17.16606939,129.35,129.31,7.7633]
["bitfinex","SOLUSD",1744652455680,24.89706939,129.35,129.31,7.7633]
["bitfinex","SOLUSD",1744652455896,17.16606939,129.35,129.31,7.7633]
["bitfinex","SOLUSD",1744652456360,17.16606939,129.34,129.31,7.7633]
["bitfinex","SOLUSD",1744652457366,35.81571825,129.33,129.31,0.03]
["bitfinex","SOLUSD",1744652458884,17.30823096,129.35,129.31,0.03]
["bitfinex","SOLUSD",1744652459074,0.28432314,129.35,129.31,17.19606939]
["bitfinex","SOLUSD",1744652459276,18.64964886,129.35,129.31,17.19606939]
["bitfinex","SOLUSD",1744652460186,18.64964886,129.35,129.32,7.7327]
["bitfinex","SOLUSD",1744652461185,26.38074886,129.35,129.31,24.92906939]
["bitfinex","SOLUSD",1744652461391,17.16606939,129.32,129.31,0.03]
["bitfinex","SOLUSD",1744652461700,35.81571825,129.32,129.31,0.03]
["bitfinex","SOLUSD",1744652462464,43.97490296,129.32,129.31,0.03]
["bitfinex","SOLUSD",1744652462684,45.62496453,129.32,129.31,0.03]
["bitfinex","SOLUSD",1744652463072,0.28432314,129.3,129.25,7.7666]
["bitfinex","SOLUSD",1744652463291,17.16606939,129.29,129.25,7.7666]
["bitfinex","SOLUSD",1744652463486,18.64964886,129.28,129.25,7.7666]
["bitfinex","SOLUSD",1744652464682,18.64964886,129.28,129.25,24.93266939]
["bitfinex","SOLUSD",1744652464983,0.28432314,129.3,129.26,17.16606939]
["bitfinex","SOLUSD",1744652465190,18.64964886,129.3,129.25,7.7666]
["bitfinex","SOLUSD",1744652465391,18.64964886,129.31,129.27,17.16606939]
["bitfinex","SOLUSD",1744652465572,10.58409298,129.34,129.3,17.16606939]
["bitfinex","SOLUSD",1744652465771,10.58409298,129.34,129.31,17.16606939]
["bitfinex","SOLUSD",1744652465971,12.05753238,129.31,129.3,17.16606939]
["bitfinex","SOLUSD",1744652466386,12.05753238,129.31,129.3,7.7339]
["bitfinex","SOLUSD",1744652466895,18.64964886,129.33,129.3,7.7339]
["bitfinex","SOLUSD",1744652468293,12.05753238,129.34,129.31,17.16606939]
["bitfinex","SOLUSD",1744652468592,12.05753238,129.34,129.33,17.16606939]
["bitfinex","SOLUSD",1744652468764,24.11506477,129.36,129.35,26.0]
["bitfinex","SOLUSD",1744652468972,10.64709298,129.4,129.37,26.0]
["bitfinex","SOLUSD",1744652469296,10.64709298,129.4,129.36,17.16606939]
["bitfinex","SOLUSD",1744652469470,17.16606939,129.38,129.34,26.0]
["bitfinex","SOLUSD",1744652469793,0.14216157,129.38,129.33,17.16606939]
["bitfinex","SOLUSD",1744652469996,0.28432314,129.37,129.33,17.16606939]
["bitfinex","SOLUSD",1744652470292,17.45039253,129.37,129.33,17.16606939]
["bitfinex","SOLUSD",1744652470485,17.45039253,129.37,129.33,24.89766939]
["bitfinex","SOLUSD",1744652470683,0.28432314,129.37,129.33,24.89766939]
["bitfinex","SOLUSD",1744652470887,17.16606939,129.36,129.31,17.16606939]
["bitfinex","SOLUSD",1744652471073,17.16606939,129.34,129.29,24.90056939]
["bitfinex","SOLUSD",1744652471272,17.16606939,129.32,129.28,7.7348]
["bitfinex","SOLUSD",1744652471592,17.16606939,129.3,129.28,7.7348]
["bitfinex","SOLUSD",1744652471892,17.45039253,129.32,129.28,24.90086939]
["bitfinex","SOLUSD",1744652472096,37.44991825,129.33,129.28,24.90086939]
["bitfinex","SOLUSD",1744652472392,5.76815678,129.32,129.3,7.7339]
["bitfinex","SOLUSD",1744652472597,5.76815678,129.32,129.3,24.89996939]
["bitfinex","SOLUSD",1744652472982,80.8,129.34,129.3,24.89996939]
["bitfinex","SOLUSD",1744652473489,18.64964886,129.35,129.31,17.16606939]
["bitfinex","SOLUSD",1744652473874,18.64964886,129.36,129.33,17.16606939]
["bitfinex","SOLUSD",1744652474203,5.76706236,129.35,129.33,17.16606939]
["bitfinex","SOLUSD",1744652474871,5.76706236,129.35,129.34,7.7315]
["bitfinex","SOLUSD",1744652475071,18.64964886,129.36,129.34,7.7315]
["bitfinex","SOLUSD",1744652475493,35.81571825,129.36,129.33,7.7319]
["bitfinex","SOLUSD",1744652476399,18.64964886,129.36,129.33,7.7319]
["bitfinex","SOLUSD",1744652476592,80.8,129.38,129.35,17.16606939]
["bitfinex","SOLUSD",1744652476796,80.8,129.38,129.36,7.7303]
["bitfinex","SOLUSD",1744652477003,80.8,129.38,129.35,7.7307]
["bitfinex","SOLUSD",1744652477203,35.81571825,129.37,129.33,24.89816939]
["bitfinex","SOLUSD",1744652477500,18.64964886,129.37,129.33,24.89816939]
["bitfinex","SOLUSD",1744652477681,80.8,129.38,129.35,17.16606939]
["bitfinex","SOLUSD",1744652477876,18.64964886,129.37,129.34,17.16606939]
["bitfinex","SOLUSD",1744652478088,18.64964886,129.37,129.33,24.89816939]
["bitfinex","SOLUSD",1744652478707,35.81571825,129.37,129.33,24.89816939]
["bitfinex","SOLUSD",1744652479001,18.64964886,129.37,129.33,24.89816939]
["bitfinex","SOLUSD",1744652479775,80.8,129.38,129.35,17.16606939]
["bitfinex","SOLUSD",1744652479976,97.96606939,129.38,129.34,17.16606939]
["bitfinex","SOLUSD",1744652480190,18.64964886,129.37,129.33,24.89816939]
["bitfinex","SOLUSD",1744652480401,18.64964886,129.37,129.34,17.16606939]
["bitfinex","SOLUSD",1744652480705,24.41841461,129.37,129.34,17.16606939]
["bitfinex","SOLUSD",1744652480876,24.41841461,129.37,129.34,24.89696939]
["bitfinex","SOLUSD",1744652481608,18.64964886,129.37,129.34,24.89696939]
["bitfinex","SOLUSD",1744652481905,80.8,129.38,129.35,17.16606939]
["bitfinex","SOLUSD",1744652482907,80.8,129.38,129.37,7.7297]
["bitfinex","SOLUSD",1744652483197,59.11359516,129.39,129.37,24.89576939]
["bitfinex","SOLUSD",1744652483377,59.11359516,129.39,129.38,17.16606939]
["bitfinex","SOLUSD",1744652484397,0.063,129.4,129.38,17.16606939]
["bitfinex","SOLUSD",1744652484584,0.063,129.4,129.39,17.16606939]
["bitfinex","SOLUSD",1744652484899,0.063,129.4,129.37,7.7297]
["bitfinex","SOLUSD",1744652485110,18.64964886,129.39,129.36,24.89616939]
["bitfinex","SOLUSD",1744652485779,18.71264886,129.4,129.36,24.89616939]
["bitfinex","SOLUSD",1744652485995,18.71264886,129.4,129.37,17.16606939]
["bitfinex","SOLUSD",1744652486590,18.933972,129.37,129.3,19.3346]
["bitfinex","SOLUSD",1744652486805,18.64964886,129.33,129.31,30.0]
["bitfinex","SOLUSD",1744652487002,18.64964886,129.33,129.31,37.7332]
["bitfinex","SOLUSD",1744652487191,18.64964886,129.33,129.31,30.0]
["bitfinex","SOLUSD",1744652487503,18.64964886,129.33,129.31,37.7333]
["bitfinex","SOLUSD",1744652487702,18.64964886,129.33,129.31,7.7333]
["bitfinex","SOLUSD",1744652487902,17.16606939,129.35,129.31,7.7333]
["bitfinex","SOLUSD",1744652488096,80.8,129.36,129.33,17.16606939]
["bitfinex","SOLUSD",1744652488508,18.64964886,129.35,129.31,24.89936939]
["bitfinex","SOLUSD",1744652489002,35.81571825,129.35,129.31,7.7333]
["bitfinex","SOLUSD",1744652489208,35.81571825,129.35,129.31,24.89936939]
["bitfinex","SOLUSD",1744652489511,18.64964886,129.35,129.31,24.89936939]
["bitfinex","SOLUSD",1744652490216,18.64964886,129.35,129.32,17.16606939]
["bitfinex","SOLUSD",1744652492107,18.64964886,129.35,129.33,7.7321]
["bitfinex","SOLUSD",1744652495019,18.64964886,129.33,129.31,7.7331]
["bitfinex","SOLUSD",1744652495186,17.16606939,129.34,129.31,7.7331]
["bitfinex","SOLUSD",1744652495381,18.933972,129.35,129.31,24.89916939]
["bitfinex","SOLUSD",1744652496613,36.10004139,129.35,129.31,24.89916939]
["bitfinex","SOLUSD",1744652496802,17.45039253,129.33,129.28,7.7351]
["bitfinex","SOLUSD",1744652497002,35.81571825,129.31,129.27,7.7654]
["bitfinex","SOLUSD",1744652497191,18.64964886,129.31,129.28,17.16606939]
["bitfinex","SOLUSD",1744652497388,36.24220296,129.32,129.28,17.16606939]
["bitfinex","SOLUSD",1744652497612,36.24220296,129.32,129.27,24.93146939]
["bitfinex","SOLUSD",1744652498206,17.45039253,129.3,129.27,0.03]
["bitfinex","SOLUSD",1744652498520,18.64964886,129.29,129.27,0.03]
["bitfinex","SOLUSD",1744652500215,0.28432314,129.3,129.27,17.19606939]
["bitfinex","SOLUSD",1744652500397,0.28432314,129.3,129.27,24.93176939]
["bitfinex","SOLUSD",1744652505141,0.28432314,129.31,129.28,17.16606939]
["bitfinex","SOLUSD",1744652506524,0.28432314,129.31,129.29,17.16606939]
["bitfinex","SOLUSD",1744652506830,80.8,129.33,129.3,17.16606939]
["bitfinex","SOLUSD",1744652507015,80.8,129.33,129.31,17.16606939]
["bitfinex","SOLUSD",1744652507330,80.8,129.33,129.3,17.16606939]
["bitfinex","SOLUSD",1744652508624,18.933972,129.32,129.29,17.16606939]
["bitfinex","SOLUSD",1744652508823,18.933972,129.32,129.28,17.16606939]
["bitfinex","SOLUSD",1744652509124,18.933972,129.32,129.28,24.90116939]
["bitfinex","SOLUSD",1744652510109,18.933972,129.32,129.29,17.16606939]
["bitfinex","SOLUSD",1744652510498,18.64964886,129.32,129.3,24.89966939]
["bitfinex","SOLUSD",1744652510732,80.8,129.33,129.31,17.16606939]
["bitfinex","SOLUSD",1744652510934,80.8,129.33,129.32,17.16606939]
["bitfinex","SOLUSD",1744652511731,48.43465304,129.38,129.32,17.16606939]
["bitfinex","SOLUSD",1744652511937,48.43465304,129.38,129.36,17.16606939]
["bitfinex","SOLUSD",1744652512101,48.43465304,129.38,129.35,17.16606939]
["bitfinex","SOLUSD",1744652512538,18.64964886,129.37,129.34,17.16606939]
["bitfinex","SOLUSD",1744652512726,18.64964886,129.38,129.36,17.16606939]
["bitfinex","SOLUSD",1744652513113,80.8,129.39,129.37,17.16606939]
["bitfinex","SOLUSD",1744652513428,80.8,129.39,129.38,17.16606939]
["bitfinex","SOLUSD",1744652514044,0.063,129.4,129.38,17.16606939]
["bitfinex","SOLUSD",1744652514335,0.063,129.4,129.39,17.16606939]
["bitfinex","SOLUSD",1744652514706,0.063,129.4,129.39,24.89456939]
["bitfinex","SOLUSD",1744652520508,0.063,129.42,129.41,26.0]
["bitfinex","SOLUSD",1744652520732,0.063,129.42,129.41,60.33213878]
["bitfinex","SOLUSD",1744652520914,0.063,129.42,129.41,68.05943878]
["bitfinex","SOLUSD",1744652521236,0.063,129.46,129.41,89.17936192]
["bitfinex","SOLUSD",1744652521404,0.063,129.46,129.45,17.16606939]
["bitfinex","SOLUSD",1744652522541,0.063,129.49,129.48,26.0]
["bitfinex","SOLUSD",1744652522844,0.063,129.49,129.48,68.05533878]
["bitfinex","SOLUSD",1744652524333,0.063,129.49,129.48,50.88926939]
["bitfinex","SOLUSD",1744652524527,0.063,129.49,129.48,68.05533878]
["bitfinex","SOLUSD",1744652529438,0.063,129.49,129.48,50.88926939]
["bitfinex","SOLUSD",1744652529648,0.063,129.49,129.48,26.0]
["bitfinex","SOLUSD",1744652529942,0.063,129.49,129.48,50.88926939]
["bitfinex","SOLUSD",1744652531518,0.063,129.49,129.48,68.05533878]
["bitfinex","SOLUSD",1744652532716,0.063,129.49,129.48,50.88926939]
["bitfinex","SOLUSD",1744652532914,0.063,129.49,129.48,68.05533878]
["bitfinex","SOLUSD",1744652534729,0.063,129.49,129.48,50.88926939]
["bitfinex","SOLUSD",1744652536643,0.063,129.49,129.48,24.09149004]
["bitfinex","SOLUSD",1744652539254,0.063,129.49,129.44,7.96]
["bitfinex","SOLUSD",1744652539550,17.16606939,129.45,129.4,17.16606939]
["bitfinex","SOLUSD",1744652539717,17.16606939,129.45,129.42,30.0]
["bitfinex","SOLUSD",1744652540223,17.16606939,129.46,129.42,30.0]
["bitfinex","SOLUSD",1744652540415,17.16606939,129.46,129.41,17.16606939]
["bitfinex","SOLUSD",1744652540621,35.81571825,129.45,129.41,7.7268]
["bitfinex","SOLUSD",1744652540820,17.16606939,129.45,129.41,7.7268]
["bitfinex","SOLUSD",1744652541852,17.16606939,129.45,129.4,17.16606939]
["bitfinex","SOLUSD",1744652542143,17.16606939,129.45,129.41,30.0]
["bitfinex","SOLUSD",1744652542330,17.16606939,129.44,129.41,30.0]
["bitfinex","SOLUSD",1744652542744,18.64964886,129.44,129.4,24.89376939]
["bitfinex","SOLUSD",1744652543448,35.81571825,129.44,129.39,17.16606939]
["bitfinex","SOLUSD",1744652543741,35.81571825,129.44,129.4,17.16606939]
["bitfinex","SOLUSD",1744652544146,18.64964886,129.44,129.4,17.16606939]
["bitfinex","SOLUSD",1744652544451,35.81571825,129.44,129.39,17.16606939]
["bitfinex","SOLUSD",1744652544818,43.54161825,129.44,129.39,24.89436939]
["bitfinex","SOLUSD",1744652545221,18.64964886,129.44,129.4,17.16606939]
["bitfinex","SOLUSD",1744652545442,0.28432314,129.44,129.4,17.16606939]
["bitfinex","SOLUSD",1744652545741,18.64964886,129.42,129.38,24.89486939]
["bitfinex","SOLUSD",1744652546038,1.5161,129.43,129.4,17.16606939]
["bitfinex","SOLUSD",1744652546348,18.64964886,129.45,129.42,17.16606939]
["bitfinex","SOLUSD",1744652547038,18.64964886,129.45,129.41,17.16606939]
["bitfinex","SOLUSD",1744652548054,18.64964886,129.45,129.42,17.16606939]
["bitfinex","SOLUSD",1744652549544,26.37464886,129.45,129.42,17.16606939]
["bitfinex","SOLUSD",1744652549731,26.37464886,129.45,129.41,24.89326939]
["bitfinex","SOLUSD",1744652549931,18.64964886,129.45,129.41,24.89326939]
["bitfinex","SOLUSD",1744652550350,18.64964886,129.45,129.42,17.16606939]
["bitfinex","SOLUSD",1744652550735,18.64964886,129.47,129.44,17.16606939]
["bitfinex","SOLUSD",1744652550929,80.8,129.48,129.46,17.16606939]
["bitfinex","SOLUSD",1744652551245,0.063,129.49,129.47,17.16606939]
["bitfinex","SOLUSD",1744652551445,0.063,129.49,129.48,17.16606939]
["bitfinex","SOLUSD",1744652551657,0.063,129.49,129.48,24.88926939]
["bitfinex","SOLUSD",1744652551826,0.063,129.49,129.48,17.16606939]
["bitfinex","SOLUSD",1744652553353,0.063,129.49,129.48,24.88926939]
["bitfinex","SOLUSD",1744652557264,0.063,129.52,129.51,26.0]
["bitfinex","SOLUSD",1744652557439,0.063,129.55,129.51,60.33213878]
["bitfinex","SOLUSD",1744652557755,0.063,129.55,129.54,34.33213878]
["bitfinex","SOLUSD",1744652557963,0.063,129.55,129.54,42.05173878]
["bitfinex","SOLUSD",1744652558866,0.063,129.55,129.54,48.24787669]
["bitfinex","SOLUSD",1744652559462,0.063,129.55,129.54,42.05173878]
["bitfinex","SOLUSD",1744652562967,0.063,129.55,129.54,24.88566939]
["bitfinex","SOLUSD",1744652563359,0.063,129.55,129.54,42.05173878]
["bitfinex","SOLUSD",1744652564664,0.063,129.55,129.54,24.88566939]
["bitfinex","SOLUSD",1744652571256,0.0001,129.55,129.54,42.05173878]
["bitfinex","SOLUSD",1744652571457,0.0001,129.56,129.54,42.33606192]
["bitfinex","SOLUSD",1744652571761,0.063,129.57,129.55,17.16606939]
["bitfinex","SOLUSD",1744652571762,0.0001,129.57,129.55,17.16606939]
["bitfinex","SOLUSD",1744652571960,0.0001,129.57,129.56,43.16606939]
["bitfinex","SOLUSD",1744652573467,0.0001,129.57,129.56,50.88446939]
["bitfinex","SOLUSD",1744652578559,0.063,129.61,129.6,26.0]
["bitfinex","SOLUSD",1744652578762,0.063,129.61,129.6,60.33213878]
["bitfinex","SOLUSD",1744652579072,0.063,129.61,129.6,43.16606939]
["bitfinex","SOLUSD",1744652579246,0.063,129.61,129.6,17.16606939]
["bitfinex","SOLUSD",1744652579880,0.063,129.61,129.6,24.88206939]
["bitfinex","SOLUSD",1744652580061,0.063,129.61,129.6,42.04813878]
["bitfinex","SOLUSD",1744652580266,0.063,129.61,129.6,50.88206939]
["bitfinex","SOLUSD",1744652580457,0.063,129.61,129.6,24.88206939]
["bitfinex","SOLUSD",1744652581180,0.063,129.61,129.6,42.04813878]
["bitfinex","SOLUSD",1744652581547,0.063,129.61,129.6,24.88206939]
["bitfinex","SOLUSD",1744652582169,0.063,129.61,129.6,42.04813878]
["bitfinex","SOLUSD",1744652584177,0.063,129.61,129.6,24.88206939]
["bitfinex","SOLUSD",1744652584754,0.063,129.61,129.59,24.88236939]
["bitfinex","SOLUSD",1744652584955,0.063,129.61,129.6,17.16606939]
["bitfinex","SOLUSD",1744652585191,0.063,129.61,129.59,24.88236939]
["bitfinex","SOLUSD",1744652586372,0.063,129.61,129.6,17.16606939]
["bitfinex","SOLUSD",1744652586559,0.063,129.61,129.59,24.88236939]
["bitfinex","SOLUSD",1744652587875,0.063,129.61,129.58,24.88306939]
["bitfinex","SOLUSD",1744652588070,18.71264886,129.61,129.58,24.88306939]
["bitfinex","SOLUSD",1744652588581,0.063,129.61,129.6,17.16606939]
["bitfinex","SOLUSD",1744652589964,0.063,129.61,129.6,24.88206939]
["bitfinex","SOLUSD",1744652592070,0.0001,129.62,129.6,49.96813878]
["bitfinex","SOLUSD",1744652592273,0.0001,129.62,129.61,17.16606939]
["bitfinex","SOLUSD",1744652594087,0.0001,129.62,129.61,24.88146939]
["bitfinex","SOLUSD",1744652594276,0.063,129.65,129.64,43.16606939]
["bitfinex","SOLUSD",1744652595676,0.063,129.65,129.64,50.87966939]
["bitfinex","SOLUSD",1744652596085,0.063,129.65,129.64,24.87966939]
["bitfinex","SOLUSD",1744652596281,0.063,129.65,129.64,7.7136]
["bitfinex","SOLUSD",1744652596471,37.38581825,129.65,129.59,7.7166]
["bitfinex","SOLUSD",1744652596673,37.38581825,129.65,129.6,30.0]
["bitfinex","SOLUSD",1744652596674,18.64964886,129.63,129.6,30.0]
["bitfinex","SOLUSD",1744652597787,18.64964886,129.63,129.59,24.88266939]
["bitfinex","SOLUSD",1744652597986,17.16606939,129.62,129.58,24.88306939]
["bitfinex","SOLUSD",1744652598176,18.64964886,129.61,129.58,7.717]
["bitfinex","SOLUSD",1744652598493,18.64964886,129.61,129.58,24.88306939]
["bitfinex","SOLUSD",1744652599571,36.10004139,129.63,129.58,24.88306939]
["bitfinex","SOLUSD",1744652599774,43.81444139,129.63,129.58,24.88306939]
["bitfinex","SOLUSD",1744652600196,36.10004139,129.63,129.58,24.88306939]
["bitfinex","SOLUSD",1744652600888,0.28432314,129.63,129.59,17.16606939]
["bitfinex","SOLUSD",1744652601408,18.64964886,129.62,129.59,17.16606939]
["bitfinex","SOLUSD",1744652601926,18.64964886,129.62,129.59,24.88256939]
["bitfinex","SOLUSD",1744652602122,0.28432314,129.63,129.59,24.88256939]
["bitfinex","SOLUSD",1744652602622,26.648272,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1744652602816,43.81434139,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1744652603162,43.81434139,129.63,129.59,24.88256939]
["bitfinex","SOLUSD",1744652603316,36.10004139,129.63,129.59,24.88256939]
["bitfinex","SOLUSD",1744652603514,18.933972,129.63,129.59,24.88256939]
["bitfinex","SOLUSD",1744652603713,18.73616939,129.65,129.6,17.16606939]
["bitfinex","SOLUSD",1744652603911,1.5701,129.65,129.62,17.16606939]
["bitfinex","SOLUSD",1744652605120,18.933972,129.64,129.6,17.16606939]
["bitfinex","SOLUSD",1744652605624,43.81374139,129.64,129.57,27.0121]
["bitfinex","SOLUSD",1744652605924,17.16606939,129.63,129.57,27.0121]
["bitfinex","SOLUSD",1744652606115,43.81374139,129.64,129.59,17.16606939]
["bitfinex","SOLUSD",1744652606827,18.64964886,129.62,129.59,24.88256939]
["bitfinex","SOLUSD",1744652607061,18.64964886,129.62,129.59,7.7165]
["bitfinex","SOLUSD",1744652607234,18.64964886,129.62,129.59,24.88256939]
["bitfinex","SOLUSD",1744652608533,35.81571825,129.62,129.58,7.7169]
["bitfinex","SOLUSD",1744652608733,18.64964886,129.6,129.56,24.88416939]
["bitfinex","SOLUSD",1744652608902,35.81571825,129.6,129.56,7.7181]
["bitfinex","SOLUSD",1744652609225,18.64964886,129.6,129.56,24.88416939]
["bitfinex","SOLUSD",1744652609426,0.28432314,129.61,129.57,17.16606939]
["bitfinex","SOLUSD",1744652609812,18.64964886,129.6,129.57,17.16606939]
["bitfinex","SOLUSD",1744652610534,0.28432314,129.61,129.57,17.16606939]
["bitfinex","SOLUSD",1744652611337,97.96606939,129.63,129.58,24.88326939]
["bitfinex","SOLUSD",1744652611537,18.64964886,129.62,129.58,24.88326939]
["bitfinex","SOLUSD",1744652612936,35.81571825,129.62,129.58,24.88326939]
["bitfinex","SOLUSD",1744652613623,35.81571825,129.62,129.58,7.7172]
["bitfinex","SOLUSD",1744652613624,43.53061825,129.62,129.58,7.7172]
["bitfinex","SOLUSD",1744652613822,17.16606939,129.6,129.57,7.7176]
["bitfinex","SOLUSD",1744652614006,18.64964886,129.6,129.57,7.7176]
["bitfinex","SOLUSD",1744652616311,0.28432314,129.61,129.57,24.88366939]
["bitfinex","SOLUSD",1744652616689,18.933972,129.61,129.57,24.88366939]
["bitfinex","SOLUSD",1744652617090,7.99972314,129.61,129.57,24.88366939]
["bitfinex","SOLUSD",1744652617301,18.64964886,129.6,129.57,7.7176]
["bitfinex","SOLUSD",1744652619706,18.64964886,129.59,129.55,24.88446939]
["bitfinex","SOLUSD",1744652620216,35.81571825,129.59,129.55,7.7184]
["bitfinex","SOLUSD",1744652620586,18.64964886,129.58,129.55,24.88446939]
["bitfinex","SOLUSD",1744652620886,18.933972,129.59,129.55,24.88446939]
["bitfinex","SOLUSD",1744652621082,18.933972,129.62,129.58,17.16606939]
["bitfinex","SOLUSD",1744652621703,36.10004139,129.62,129.58,17.16606939]
["bitfinex","SOLUSD",1744652622308,43.81494139,129.62,129.58,24.88296939]
["bitfinex","SOLUSD",1744652622507,36.10004139,129.6,129.55,17.16606939]
["bitfinex","SOLUSD",1744652622728,18.933972,129.6,129.56,17.16606939]
["bitfinex","SOLUSD",1744652623014,18.64964886,129.61,129.57,17.16606939]
["bitfinex","SOLUSD",1744652623190,18.933972,129.62,129.58,17.16606939]
["bitfinex","SOLUSD",1744652623514,43.81524139,129.62,129.57,17.16606939]
["bitfinex","SOLUSD",1744652624613,43.81524139,129.62,129.57,24.88336939]
["bitfinex","SOLUSD",1744652626210,5.75055182,129.61,129.57,24.88336939]
["bitfinex","SOLUSD",1744652626393,8.62582773,129.61,129.57,24.88336939]
["bitfinex","SOLUSD",1744652626589,36.10004139,129.6,129.56,7.7182]
["bitfinex","SOLUSD",1744652627517,18.933972,129.6,129.56,24.88426939]
["bitfinex","SOLUSD",1744652627694,43.81604139,129.6,129.56,7.7182]
["bitfinex","SOLUSD",1744652628014,36.10004139,129.6,129.56,7.7182]
["bitfinex","SOLUSD",1744652628616,43.81614139,129.6,129.56,7.7182]
["bitfinex","SOLUSD",1744652629319,43.81614139,129.6,129.55,24.88486939]
["bitfinex","SOLUSD",1744652631304,37.62153843,129.6,129.56,10.97146643]
["bitfinex","SOLUSD",1744652631619,37.62153843,129.6,129.55,18.69026643]
["bitfinex","SOLUSD",1744652632918,29.90543843,129.6,129.56,10.97146643]
["bitfinex","SOLUSD",1744652634819,18.933972,129.58,129.54,18.69086643]
["bitfinex","SOLUSD",1744652635725,18.933972,129.58,129.54,7.7194]
["bitfinex","SOLUSD",1744652636222,18.933972,129.58,129.54,18.69086643]
["bitfinex","SOLUSD",1744652636422,18.933972,129.58,129.55,10.97146643]
["bitfinex","SOLUSD",1744652637621,18.64964886,129.59,129.55,10.97146643]
["bitfinex","SOLUSD",1744652637822,11.93877252,129.6,129.58,10.97146643]
["bitfinex","SOLUSD",1744652637999,11.93877252,129.6,129.59,7.7166]
["bitfinex","SOLUSD",1744652638328,11.93877252,129.6,129.58,18.68836643]
["bitfinex","SOLUSD",1744652638697,29.90543843,129.62,129.58,7.7169]
["bitfinex","SOLUSD",1744652638926,29.62111529,129.62,129.58,7.7169]
["bitfinex","SOLUSD",1744652640314,2.87926189,129.61,129.58,7.7169]
["bitfinex","SOLUSD",1744652640830,2.87926189,129.61,129.58,18.68836643]
["bitfinex","SOLUSD",1744652641201,18.64964886,129.62,129.58,18.68836643]
["bitfinex","SOLUSD",1744652642323,5.76327547,129.61,129.58,18.68836643]
["bitfinex","SOLUSD",1744652642625,18.64964886,129.62,129.58,18.68836643]
["bitfinex","SOLUSD",1744652642829,37.33601529,129.62,129.58,7.7169]
["bitfinex","SOLUSD",1744652643202,18.64964886,129.6,129.57,7.7176]
["bitfinex","SOLUSD",1744652643513,18.64964886,129.6,129.56,18.68966643]
["bitfinex","SOLUSD",1744652643904,10.97146643,129.61,129.56,18.68966643]
["bitfinex","SOLUSD",1744652644126,10.97146643,129.62,129.57,10.97146643]
["bitfinex","SOLUSD",1744652644307,5.76458693,129.61,129.57,10.97146643]
["bitfinex","SOLUSD",1744652644508,8.64686556,129.61,129.58,10.97146643]
["bitfinex","SOLUSD",1744652644710,8.64686556,129.61,129.58,18.68816643]
["bitfinex","SOLUSD",1744652644905,29.90543843,129.6,129.55,7.719]
["bitfinex","SOLUSD",1744652645107,18.933972,129.6,129.55,7.719]
["bitfinex","SOLUSD",1744652645412,29.90543843,129.6,129.55,18.69046643]
["bitfinex","SOLUSD",1744652645612,10.97146643,129.59,129.55,7.719]
["bitfinex","SOLUSD",1744652646227,18.933972,129.6,129.55,7.719]
["bitfinex","SOLUSD",1744652646228,11.25578957,129.58,129.55,7.719]
["bitfinex","SOLUSD",1744652646528,10.97146643,129.56,129.53,0.063]
["bitfinex","SOLUSD",1744652646727,10.97146643,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744652647432,30.18976157,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744652647636,74.07562729,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744652647839,30.18976157,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744652648641,33.07102,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744652648816,46.55313787,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744652649334,52.74512798,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744652649636,0.14216157,129.53,129.51,0.063]
["bitfinex","SOLUSD",1744652649816,36.09742854,129.52,129.51,0.063]
["bitfinex","SOLUSD",1744652650015,18.933972,129.52,129.51,0.063]
["bitfinex","SOLUSD",1744652650233,36.09742854,129.52,129.51,0.063]
["bitfinex","SOLUSD",1744652650417,38.00035168,129.52,129.51,0.063]
["bitfinex","SOLUSD",1744652650913,54.36245853,129.52,129.51,0.063]
["bitfinex","SOLUSD",1744652652527,66.30123105,129.52,129.51,0.063]
["bitfinex","SOLUSD",1744652654241,43.96099011,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744652654622,52.00315168,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744652654828,60.64445853,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744652656123,0.14216157,129.5,129.49,0.063]
["bitfinex","SOLUSD",1744652656443,39.26054066,129.5,129.49,0.063]
["bitfinex","SOLUSD",1744652656621,45.02305853,129.5,129.49,0.063]
["bitfinex","SOLUSD",1744652657119,56.96183105,129.5,129.49,0.063]
["bitfinex","SOLUSD",1744652658242,0.14216157,129.48,129.44,7.7255]
["bitfinex","SOLUSD",1744652658450,17.16345654,129.47,129.44,7.7255]
["bitfinex","SOLUSD",1744652659845,26.656572,129.49,129.44,7.7255]
["bitfinex","SOLUSD",1744652660019,18.933972,129.47,129.44,24.88895654]
["bitfinex","SOLUSD",1744652660517,18.64964886,129.48,129.45,17.16345654]
["bitfinex","SOLUSD",1744652661147,92.73877252,129.49,129.45,17.16345654]
["bitfinex","SOLUSD",1744652661444,92.73877252,129.49,129.46,24.88725654]
["bitfinex","SOLUSD",1744652662513,80.8,129.49,129.46,24.88725654]
["bitfinex","SOLUSD",1744652662718,80.8,129.49,129.48,17.16345654]
["bitfinex","SOLUSD",1744652662931,18.64964886,129.52,129.48,17.16345654]
["bitfinex","SOLUSD",1744652663115,11.93877252,129.53,129.5,17.16345654]
["bitfinex","SOLUSD",1744652663539,11.93877252,129.53,129.51,7.7214]
["bitfinex","SOLUSD",1744652664119,30.58842138,129.56,129.52,17.16345654]
["bitfinex","SOLUSD",1744652664336,30.58842138,129.56,129.54,17.16345654]
["bitfinex","SOLUSD",1744652664921,11.93877252,129.56,129.54,17.16345654]
["bitfinex","SOLUSD",1744652665121,11.93877252,129.56,129.55,17.16345654]
["bitfinex","SOLUSD",1744652665635,11.93877252,129.56,129.54,24.88275654]
["bitfinex","SOLUSD",1744652666347,0.28432314,129.56,129.53,7.72]
["bitfinex","SOLUSD",1744652666735,18.64964886,129.57,129.53,24.88345654]
["bitfinex","SOLUSD",1744652668054,35.8131054,129.57,129.53,7.72]
["bitfinex","SOLUSD",1744652668545,0.28432314,129.56,129.53,17.16345654]
["bitfinex","SOLUSD",1744652668749,0.28432314,129.54,129.49,25.9681]
["bitfinex","SOLUSD",1744652668958,0.28432314,129.54,129.5,17.16345654]
["bitfinex","SOLUSD",1744652669852,18.64964886,129.55,129.51,17.16345654]
["bitfinex","SOLUSD",1744652670033,18.933972,129.56,129.52,17.16345654]
["bitfinex","SOLUSD",1744652670347,30.58842138,129.57,129.54,17.16345654]
["bitfinex","SOLUSD",1744652670554,11.93877252,129.57,129.55,17.16345654]
["bitfinex","SOLUSD",1744652670731,11.93877252,129.57,129.54,17.16345654]
["bitfinex","SOLUSD",1744652670931,80.8,129.58,129.54,17.16345654]
["bitfinex","SOLUSD",1744652671352,80.8,129.58,129.55,17.16345654]
["bitfinex","SOLUSD",1744652671657,80.8,129.58,129.56,17.16345654]
["bitfinex","SOLUSD",1744652671954,80.8,129.58,129.56,24.88155654]
["bitfinex","SOLUSD",1744652672148,80.8,129.58,129.56,7.7181]
["bitfinex","SOLUSD",1744652672356,80.8,129.58,129.55,24.88215654]
["bitfinex","SOLUSD",1744652674835,80.8,129.58,129.55,7.7187]
["bitfinex","SOLUSD",1744652675051,97.96345654,129.58,129.54,7.7194]
["bitfinex","SOLUSD",1744652675949,18.933972,129.57,129.52,7.7208]
["bitfinex","SOLUSD",1744652676253,18.933972,129.57,129.53,17.16345654]
["bitfinex","SOLUSD",1744652676556,36.09742854,129.57,129.52,24.88425654]
["bitfinex","SOLUSD",1744652676938,43.81542854,129.57,129.52,24.88425654]
["bitfinex","SOLUSD",1744652677854,80.8,129.58,129.54,17.16345654]
["bitfinex","SOLUSD",1744652678055,97.96345654,129.58,129.54,17.16345654]
["bitfinex","SOLUSD",1744652678258,97.96345654,129.58,129.53,17.16345654]
["bitfinex","SOLUSD",1744652678834,105.68065654,129.58,129.54,24.88295654]
["bitfinex","SOLUSD",1744652679264,36.09742854,129.57,129.5,19.3045]
["bitfinex","SOLUSD",1744652679440,17.16345654,129.56,129.51,17.16345654]
["bitfinex","SOLUSD",1744652680275,18.933972,129.55,129.51,24.88485654]
["bitfinex","SOLUSD",1744652680439,36.09742854,129.55,129.51,7.7214]
["bitfinex","SOLUSD",1744652680642,18.933972,129.53,129.49,17.16345654]
["bitfinex","SOLUSD",1744652680834,36.09742854,129.53,129.48,17.16345654]
["bitfinex","SOLUSD",1744652681356,36.09742854,129.53,129.49,17.16345654]
["bitfinex","SOLUSD",1744652681530,18.933972,129.53,129.49,17.16345654]
["bitfinex","SOLUSD",1744652681734,18.933972,129.53,129.49,24.88585654]
["bitfinex","SOLUSD",1744652683359,18.933972,129.53,129.5,17.16345654]
["bitfinex","SOLUSD",1744652683530,18.933972,129.53,129.49,17.16345654]
["bitfinex","SOLUSD",1744652684763,18.933972,129.53,129.48,7.7232]
["bitfinex","SOLUSD",1744652684948,18.933972,129.53,129.49,17.16345654]
["bitfinex","SOLUSD",1744652685457,18.933972,129.53,129.5,17.16345654]
["bitfinex","SOLUSD",1744652687062,17.16345654,129.54,129.5,17.16345654]
["bitfinex","SOLUSD",1744652687275,18.64964886,129.55,129.53,17.16345654]
["bitfinex","SOLUSD",1744652687771,18.64964886,129.55,129.52,24.88385654]
["bitfinex","SOLUSD",1744652687957,18.64964886,129.55,129.52,7.7204]
["bitfinex","SOLUSD",1744652688566,18.64964886,129.55,129.51,24.88455654]
["bitfinex","SOLUSD",1744652688970,18.64964886,129.55,129.52,17.16345654]
["bitfinex","SOLUSD",1744652689975,18.64964886,129.55,129.52,24.88415654]
["bitfinex","SOLUSD",1744652690482,80.8,129.56,129.54,17.16345654]
["bitfinex","SOLUSD",1744652690649,80.8,129.56,129.55,17.16345654]
["bitfinex","SOLUSD",1744652691273,80.8,129.56,129.54,17.16345654]
["bitfinex","SOLUSD",1744652691975,80.8,129.56,129.54,24.88305654]
["bitfinex","SOLUSD",1744652692871,80.8,129.56,129.54,17.16345654]
["bitfinex","SOLUSD",1744652693174,80.8,129.56,129.53,24.88335654]
["bitfinex","SOLUSD",1744652693972,80.8,129.56,129.53,17.16345654]
["bitfinex","SOLUSD",1744652694173,80.8,129.56,129.52,24.88415654]
["bitfinex","SOLUSD",1744652694477,80.8,129.56,129.53,17.16345654]
["bitfinex","SOLUSD",1744652695362,80.8,129.56,129.55,17.16345654]
["bitfinex","SOLUSD",1744652696277,80.8,129.56,129.54,24.88255654]
["bitfinex","SOLUSD",1744652698878,80.8,129.56,129.52,7.7202]
["bitfinex","SOLUSD",1744652699085,80.8,129.56,129.52,24.88365654]
["bitfinex","SOLUSD",1744652700380,80.8,129.56,129.53,17.16345654]
["bitfinex","SOLUSD",1744652701078,80.8,129.56,129.54,17.16345654]
["bitfinex","SOLUSD",1744652701759,80.8,129.56,129.55,17.16345654]
["bitfinex","SOLUSD",1744652702284,80.8,129.56,129.55,24.88245654]
["bitfinex","SOLUSD",1744652702784,80.8,129.56,129.55,7.719]
["bitfinex","SOLUSD",1744652703378,30.87274452,129.58,129.55,24.88245654]
["bitfinex","SOLUSD",1744652703379,11.93877252,129.58,129.55,24.88245654]
["bitfinex","SOLUSD",1744652703581,11.93877252,129.58,129.56,17.16345654]
["bitfinex","SOLUSD",1744652703972,11.93877252,129.58,129.55,24.88245654]
["bitfinex","SOLUSD",1744652704181,18.933972,129.57,129.54,17.16345654]
["bitfinex","SOLUSD",1744652704779,17.16345654,129.56,129.51,7.7214]
["bitfinex","SOLUSD",1744652705085,35.8131054,129.55,129.51,7.7214]
["bitfinex","SOLUSD",1744652705496,35.8131054,129.55,129.5,24.88515654]
["bitfinex","SOLUSD",1744652705497,18.933972,129.54,129.5,24.88515654]
["bitfinex","SOLUSD",1744652705674,18.933972,129.54,129.51,17.16345654]
["bitfinex","SOLUSD",1744652706169,18.933972,129.54,129.5,24.88515654]
["bitfinex","SOLUSD",1744652706694,18.933972,129.54,129.51,17.16345654]
["bitfinex","SOLUSD",1744652707065,92.73877252,129.57,129.53,17.16345654]
["bitfinex","SOLUSD",1744652707262,23.91972608,129.57,129.56,17.16345654]
["bitfinex","SOLUSD",1744652708691,0.03,129.59,129.56,24.88185654]
["bitfinex","SOLUSD",1744652708989,0.03,129.59,129.58,17.16345654]
["bitfinex","SOLUSD",1744652710868,0.03,129.59,129.58,7.7172]
["bitfinex","SOLUSD",1744652711069,0.03,129.59,129.58,24.88065654]
["bitfinex","SOLUSD",1744652712668,0.03,129.59,129.57,24.88105654]
["bitfinex","SOLUSD",1744652713816,0.03,129.59,129.58,17.16345654]
["bitfinex","SOLUSD",1744652715410,0.03,129.59,129.56,17.16345654]
["bitfinex","SOLUSD",1744652715772,18.963972,129.59,129.55,17.16345654]
["bitfinex","SOLUSD",1744652716007,36.12742854,129.59,129.54,17.16345654]
["bitfinex","SOLUSD",1744652716290,36.12742854,129.59,129.54,24.88305654]
["bitfinex","SOLUSD",1744652716493,36.12742854,129.59,129.55,17.16345654]
["bitfinex","SOLUSD",1744652717299,0.03,129.59,129.56,17.16345654]
["bitfinex","SOLUSD",1744652717496,0.03,129.59,129.57,17.16345654]
["bitfinex","SOLUSD",1744652717887,0.03,129.59,129.58,17.16345654]
["bitfinex","SOLUSD",1744652719303,0.03,129.59,129.58,24.88065654]
["bitfinex","SOLUSD",1744652720700,18.763972,129.62,129.58,24.88065654]
["bitfinex","SOLUSD",1744652721082,18.763972,129.62,129.58,7.7172]
["bitfinex","SOLUSD",1744652721277,18.763972,129.62,129.58,17.16345654]
["bitfinex","SOLUSD",1744652721682,1.6325,129.64,129.61,17.16345654]
["bitfinex","SOLUSD",1744652721888,0.03,129.64,129.63,17.16345654]
["bitfinex","SOLUSD",1744652722993,0.03,129.64,129.62,17.16345654]
["bitfinex","SOLUSD",1744652723501,0.03,129.64,129.62,24.87805654]
["bitfinex","SOLUSD",1744652724512,18.64964886,129.62,129.57,7.7178]
["bitfinex","SOLUSD",1744652724684,17.44777968,129.61,129.57,7.7178]
["bitfinex","SOLUSD",1744652724883,17.44777968,129.61,129.57,24.88125654]
["bitfinex","SOLUSD",1744652725084,17.44777968,129.59,129.55,17.16345654]
["bitfinex","SOLUSD",1744652725316,17.16345654,129.59,129.55,24.88245654]
["bitfinex","SOLUSD",1744652725509,18.64964886,129.6,129.56,17.16345654]
["bitfinex","SOLUSD",1744652725882,35.8131054,129.6,129.56,17.16345654]
["bitfinex","SOLUSD",1744652727015,18.99097968,129.61,129.56,17.16345654]
["bitfinex","SOLUSD",1744652727213,18.99097968,129.61,129.57,17.16345654]
["bitfinex","SOLUSD",1744652727917,18.99097968,129.61,129.57,24.88085654]
["bitfinex","SOLUSD",1744652729521,26.70637968,129.61,129.57,24.88085654]
["bitfinex","SOLUSD",1744652729823,18.99097968,129.61,129.57,24.88085654]
["bitfinex","SOLUSD",1744652730816,1.5432,129.61,129.57,24.88085654]
["bitfinex","SOLUSD",1744652731120,26.42225654,129.61,129.56,7.7181]
["bitfinex","SOLUSD",1744652731323,26.42225654,129.61,129.56,24.88155654]
["bitfinex","SOLUSD",1744652731498,36.09742854,129.6,129.56,24.88155654]
["bitfinex","SOLUSD",1744652732427,17.16345654,129.59,129.55,7.7188]
["bitfinex","SOLUSD",1744652732727,17.16345654,129.59,129.55,24.88225654]
["bitfinex","SOLUSD",1744652733117,17.16345654,129.59,129.55,7.7188]
["bitfinex","SOLUSD",1744652733618,43.81342854,129.6,129.55,24.88225654]
["bitfinex","SOLUSD",1744652735123,36.09742854,129.6,129.55,24.88225654]
["bitfinex","SOLUSD",1744652735302,18.933972,129.6,129.56,17.16345654]
["bitfinex","SOLUSD",1744652735813,13.59384012,129.61,129.57,17.16345654]
["bitfinex","SOLUSD",1744652736002,5.74860262,129.6,129.57,17.16345654]
["bitfinex","SOLUSD",1744652736402,5.74860262,129.6,129.59,17.16345654]
["bitfinex","SOLUSD",1744652736717,4.98951362,129.6,129.59,24.88005654]
["bitfinex","SOLUSD",1744652736909,12.05064012,129.62,129.59,24.88005654]
["bitfinex","SOLUSD",1744652737107,30.70028898,129.62,129.57,7.86]
["bitfinex","SOLUSD",1744652737309,17.16345654,129.6,129.55,7.719]
["bitfinex","SOLUSD",1744652737507,18.933972,129.61,129.57,17.16345654]
["bitfinex","SOLUSD",1744652737906,18.933972,129.61,129.58,17.16345654]
["bitfinex","SOLUSD",1744652738508,18.933972,129.61,129.58,24.88035654]
["bitfinex","SOLUSD",1744652740719,18.933972,129.61,129.56,7.7184]
["bitfinex","SOLUSD",1744652740930,43.81292854,129.61,129.56,24.88185654]
["bitfinex","SOLUSD",1744652741821,110.01409666,129.63,129.58,17.16345654]
["bitfinex","SOLUSD",1744652742025,92.85064012,129.63,129.6,17.16345654]
["bitfinex","SOLUSD",1744652742722,2.87590175,129.62,129.6,24.87945654]
["bitfinex","SOLUSD",1744652742928,38.68900715,129.62,129.58,17.16345654]
["bitfinex","SOLUSD",1744652743110,2.87590175,129.62,129.61,17.16345654]
["bitfinex","SOLUSD",1744652743509,4.012e-05,129.63,129.61,17.16345654]
["bitfinex","SOLUSD",1744652743715,4.012e-05,129.63,129.62,43.16345654]
["bitfinex","SOLUSD",1744652744938,4.012e-05,129.63,129.62,50.87825654]
["bitfinex","SOLUSD",1744652745532,0.03,129.64,129.62,50.87825654]
["bitfinex","SOLUSD",1744652745728,0.03,129.64,129.63,17.16345654]
["bitfinex","SOLUSD",1744652746744,0.03,129.64,129.62,7.7148]
["bitfinex","SOLUSD",1744652747337,0.03,129.64,129.61,7.7152]
["bitfinex","SOLUSD",1744652747710,0.03,129.64,129.61,24.87865654]
["bitfinex","SOLUSD",1744652748636,0.03,129.64,129.63,17.16345654]
["bitfinex","SOLUSD",1744652749024,0.03,129.64,129.63,24.87765654]
["bitfinex","SOLUSD",1744652749339,0.063,129.65,129.63,24.87765654]
["bitfinex","SOLUSD",1744652749340,0.063,129.66,129.64,0.28432314]
["bitfinex","SOLUSD",1744652749534,0.03,129.69,129.65,60.32691308]
["bitfinex","SOLUSD",1744652749720,0.03,129.69,129.68,17.16345654]
["bitfinex","SOLUSD",1744652751039,0.03,129.69,129.68,24.87465654]
["bitfinex","SOLUSD",1744652751338,0.03,129.69,129.68,35.07818562]
["bitfinex","SOLUSD",1744652755339,0.03,129.69,129.67,35.07858562]
["bitfinex","SOLUSD",1744652759919,0.03,129.69,129.68,27.36698562]
["bitfinex","SOLUSD",1744652760642,0.03,129.69,129.67,7.7116]
["bitfinex","SOLUSD",1744652760857,0.03,129.69,129.68,27.36698562]
["bitfinex","SOLUSD",1744652761831,0.03,129.69,129.68,35.07818562]
["bitfinex","SOLUSD",1744652762036,0.03,129.69,129.68,41.11589695]
["bitfinex","SOLUSD",1744652762354,0.03,129.71,129.7,26.0]
["bitfinex","SOLUSD",1744652762561,0.03,129.71,129.7,53.36698562]
["bitfinex","SOLUSD",1744652762734,0.03,129.71,129.7,27.36698562]
["bitfinex","SOLUSD",1744652762933,0.03,129.71,129.69,7.84]
["bitfinex","SOLUSD",1744652763243,0.03,129.71,129.69,35.20698562]
["bitfinex","SOLUSD",1744652764358,0.03,129.71,129.7,7.7101]
["bitfinex","SOLUSD",1744652765432,0.03,129.71,129.69,42.91738562]
["bitfinex","SOLUSD",1744652765764,0.03,129.71,129.68,7.7108]
["bitfinex","SOLUSD",1744652766144,0.03,129.71,129.68,35.07778562]
["bitfinex","SOLUSD",1744652766850,0.03,129.71,129.69,27.36698562]
["bitfinex","SOLUSD",1744652767357,27.39698562,129.71,129.68,7.7108]
["bitfinex","SOLUSD",1744652767662,0.03,129.71,129.68,7.7108]
["bitfinex","SOLUSD",1744652767967,0.03,129.71,129.67,7.7116]
["bitfinex","SOLUSD",1744652768262,27.36698562,129.7,129.67,7.7116]
["bitfinex","SOLUSD",1744652768447,0.03,129.71,129.66,35.07938562]
["bitfinex","SOLUSD",1744652768840,27.39698562,129.71,129.66,35.07938562]
["bitfinex","SOLUSD",1744652769040,35.10648562,129.71,129.66,35.07938562]
["bitfinex","SOLUSD",1744652769951,27.39698562,129.71,129.66,35.07938562]
["bitfinex","SOLUSD",1744652771170,17.1432676,129.71,129.66,24.8256676]
["bitfinex","SOLUSD",1744652773566,17.1132676,129.68,129.65,7.7126]
["bitfinex","SOLUSD",1744652773870,18.6462676,129.66,129.63,7.7142]
["bitfinex","SOLUSD",1744652774368,17.1132676,129.65,129.62,7.7146]
["bitfinex","SOLUSD",1744652774545,17.1132676,129.63,129.6,0.063]
["bitfinex","SOLUSD",1744652774880,17.1132676,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744652775050,36.18940117,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744652775458,36.33156274,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744652775775,61.05893034,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744652776066,43.94566274,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744652776641,51.66106274,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744652776873,68.77433034,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744652777170,61.98787069,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744652778053,54.13030912,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744652778488,18.933972,129.6,129.57,7.7176]
["bitfinex","SOLUSD",1744652778678,80.8,129.6,129.57,35.15767555]
["bitfinex","SOLUSD",1744652778873,27.44007555,129.62,129.58,27.44007555]
["bitfinex","SOLUSD",1744652778874,0.28432314,129.62,129.58,27.44007555]
["bitfinex","SOLUSD",1744652779172,27.44007555,129.6,129.56,7.7181]
["bitfinex","SOLUSD",1744652779473,27.44007555,129.61,129.56,35.15817555]
["bitfinex","SOLUSD",1744652779674,27.44007555,129.61,129.57,27.44007555]
["bitfinex","SOLUSD",1744652779874,27.44007555,129.6,129.56,35.15817555]
["bitfinex","SOLUSD",1744652780169,27.44007555,129.6,129.56,7.7181]
["bitfinex","SOLUSD",1744652780665,27.44007555,129.59,129.56,7.7181]
["bitfinex","SOLUSD",1744652780863,27.44007555,129.57,129.54,7.7196]
["bitfinex","SOLUSD",1744652781371,27.44007555,129.56,129.53,0.063]
["bitfinex","SOLUSD",1744652782276,27.44007555,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744652782475,18.64964886,129.57,129.53,0.063]
["bitfinex","SOLUSD",1744652782476,27.72439869,129.56,129.53,0.063]
["bitfinex","SOLUSD",1744652785481,27.44007555,129.55,129.53,0.063]
["bitfinex","SOLUSD",1744652785785,0.28432314,129.56,129.53,0.063]
["bitfinex","SOLUSD",1744652785786,46.37404755,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744652786290,46.51620912,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744652787656,54.23580912,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744652788057,87.90054624,129.54,129.53,0.063]
["bitfinex","SOLUSD",1744652788285,45.21829514,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744652788463,72.65837069,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744652789488,80.37977069,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744652790590,19.21829514,129.5,129.49,0.063]
["bitfinex","SOLUSD",1744652790889,54.49837069,129.5,129.49,0.063]
["bitfinex","SOLUSD",1744652791470,62.22037069,129.5,129.49,0.063]
["bitfinex","SOLUSD",1744652792382,0.14216157,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744652792584,46.65837069,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744652793594,54.38327069,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744652794168,80.8,129.48,129.44,0.063]
["bitfinex","SOLUSD",1744652794366,27.58223712,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744652794567,46.51620912,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744652795180,46.08972441,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744652795402,46.23188598,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744652795586,46.51620912,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744652795959,46.23188598,129.47,129.44,0.063]
["bitfinex","SOLUSD",1744652796164,80.8,129.48,129.44,27.50307555]
["bitfinex","SOLUSD",1744652796472,80.8,129.48,129.44,0.063]
["bitfinex","SOLUSD",1744652796473,18.64964886,129.47,129.44,0.063]
["bitfinex","SOLUSD",1744652796776,46.08972441,129.47,129.44,0.063]
["bitfinex","SOLUSD",1744652797484,46.08972441,129.47,129.44,7.7885]
["bitfinex","SOLUSD",1744652797888,46.08972441,129.47,129.44,0.063]
["bitfinex","SOLUSD",1744652798088,27.44007555,129.46,129.44,0.063]
["bitfinex","SOLUSD",1744652798595,46.08972441,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744652801387,27.44007555,129.46,129.44,0.063]
["bitfinex","SOLUSD",1744652801590,18.79181043,129.47,129.44,0.063]
["bitfinex","SOLUSD",1744652801812,46.08972441,129.47,129.44,0.063]
["bitfinex","SOLUSD",1744652802370,27.44007555,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744652802773,18.64964886,129.47,129.44,0.063]
["bitfinex","SOLUSD",1744652802978,27.44007555,129.46,129.44,0.063]
["bitfinex","SOLUSD",1744652803484,27.44007555,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744652804199,80.83,129.56,129.44,6.3139]
["bitfinex","SOLUSD",1744652804495,80.83,129.56,129.45,27.44007555]
["bitfinex","SOLUSD",1744652804496,27.44007555,129.5,129.45,27.44007555]
["bitfinex","SOLUSD",1744652805091,27.44007555,129.52,129.47,27.44007555]
["bitfinex","SOLUSD",1744652805302,27.44007555,129.53,129.49,27.44007555]
["bitfinex","SOLUSD",1744652805593,27.44007555,129.5,129.46,27.44007555]
["bitfinex","SOLUSD",1744652805774,27.44007555,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1744652806575,27.44007555,129.47,129.44,0.063]
["bitfinex","SOLUSD",1744652806787,27.44007555,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744652808002,27.44007555,129.46,129.44,0.063]
["bitfinex","SOLUSD",1744652808202,27.44007555,129.47,129.44,0.063]
["bitfinex","SOLUSD",1744652809200,35.16387555,129.47,129.42,8.51204959]
["bitfinex","SOLUSD",1744652811003,27.44007555,129.45,129.4,0.063]
["bitfinex","SOLUSD",1744652811294,17.18654367,129.43,129.4,0.063]
["bitfinex","SOLUSD",1744652812603,7.7255,129.44,129.4,0.063]
["bitfinex","SOLUSD",1744652812806,17.18654367,129.43,129.4,0.063]
["bitfinex","SOLUSD",1744652813177,27.49695375,129.43,129.4,0.063]
["bitfinex","SOLUSD",1744652813378,27.49695375,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744652813998,27.49695375,129.42,129.4,0.063]
["bitfinex","SOLUSD",1744652814680,7.7273,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744652815295,35.22395375,129.42,129.4,0.063]
["bitfinex","SOLUSD",1744652817606,27.49695375,129.43,129.4,0.063]
["bitfinex","SOLUSD",1744652817931,53.87230261,129.44,129.4,27.55995375]
["bitfinex","SOLUSD",1744652818209,53.87230261,129.44,129.4,0.063]
["bitfinex","SOLUSD",1744652818806,27.49695375,129.43,129.4,0.063]
["bitfinex","SOLUSD",1744652819009,27.49695375,129.46,129.41,27.49695375]
["bitfinex","SOLUSD",1744652819180,46.14660261,129.47,129.42,27.49695375]
["bitfinex","SOLUSD",1744652819502,53.87030261,129.47,129.42,27.49695375]
["bitfinex","SOLUSD",1744652820018,27.49695375,129.46,129.41,27.49695375]
["bitfinex","SOLUSD",1744652820181,27.49695375,129.45,129.41,27.49695375]
["bitfinex","SOLUSD",1744652820382,27.49695375,129.45,129.4,27.55995375]
["bitfinex","SOLUSD",1744652820582,35.22235375,129.45,129.4,35.28765375]
["bitfinex","SOLUSD",1744652821085,27.49695375,129.43,129.4,0.063]
["bitfinex","SOLUSD",1744652821391,35.22235375,129.45,129.41,27.49695375]
["bitfinex","SOLUSD",1744652822393,35.22235375,129.45,129.4,35.28785375]
["bitfinex","SOLUSD",1744652822707,35.22255375,129.44,129.4,27.55995375]
["bitfinex","SOLUSD",1744652822911,27.49695375,129.43,129.4,0.063]
["bitfinex","SOLUSD",1744652823606,35.22255375,129.44,129.4,0.063]
["bitfinex","SOLUSD",1744652824110,27.49695375,129.43,129.4,0.063]
["bitfinex","SOLUSD",1744652824579,27.49695375,129.42,129.4,0.063]
["bitfinex","SOLUSD",1744652824784,35.22425375,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744652825212,27.49695375,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744652825441,53.87390261,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744652826492,54.44254889,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744652826709,57.30653587,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744652826904,57.30653587,129.41,129.38,0.063]
["bitfinex","SOLUSD",1744652826905,0.42648471,129.4,129.38,0.063]
["bitfinex","SOLUSD",1744652827213,46.14660261,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744652828719,53.87510261,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744652830231,27.49695375,129.4,129.38,0.063]
["bitfinex","SOLUSD",1744652830903,27.49695375,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744652831294,53.87510261,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744652832898,54.30158732,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744652833219,57.17644544,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744652833714,62.92762495,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744652834504,62.50114024,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744652835004,36.12299138,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744652835325,8.62603763,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744652835615,2.87485812,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744652836204,17.19300075,129.41,129.38,0.063]
["bitfinex","SOLUSD",1744652837023,24.92030075,129.41,129.38,0.063]
["bitfinex","SOLUSD",1744652838192,17.19300075,129.42,129.38,17.25600075]
["bitfinex","SOLUSD",1744652838402,17.19300075,129.43,129.38,18.92130075]
["bitfinex","SOLUSD",1744652838720,17.19300075,129.42,129.38,18.92130075]
["bitfinex","SOLUSD",1744652839106,17.19300075,129.43,129.38,1.7283]
["bitfinex","SOLUSD",1744652839418,17.19300075,129.42,129.39,7.7285]
["bitfinex","SOLUSD",1744652843227,15.5458,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1744652843408,17.19300075,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1744652843803,7.82,129.44,129.41,17.19300075]
["bitfinex","SOLUSD",1744652844009,7.82,129.44,129.42,24.91970075]
["bitfinex","SOLUSD",1744652844227,124.36664961,129.47,129.42,24.91970075]
["bitfinex","SOLUSD",1744652844530,27.26862114,129.46,129.39,17.19300075]
["bitfinex","SOLUSD",1744652844715,17.19300075,129.44,129.39,17.19300075]
["bitfinex","SOLUSD",1744652845305,17.19300075,129.41,129.38,1.7283]
["bitfinex","SOLUSD",1744652845506,17.19300075,129.42,129.38,1.7283]
["bitfinex","SOLUSD",1744652845927,17.19300075,129.41,129.38,1.7283]
["bitfinex","SOLUSD",1744652846115,17.19300075,129.41,129.38,9.4573]
["bitfinex","SOLUSD",1744652846627,17.19300075,129.42,129.38,9.4573]
["bitfinex","SOLUSD",1744652848622,17.19300075,129.43,129.38,26.65030075]
["bitfinex","SOLUSD",1744652848832,25.01300075,129.44,129.39,17.19300075]
["bitfinex","SOLUSD",1744652849212,7.82,129.44,129.41,17.19300075]
["bitfinex","SOLUSD",1744652850223,25.01300075,129.44,129.4,17.19300075]
["bitfinex","SOLUSD",1744652850408,25.01300075,129.44,129.4,24.92090075]
["bitfinex","SOLUSD",1744652850931,17.19300075,129.41,129.38,0.063]
["bitfinex","SOLUSD",1744652851148,17.19300075,129.4,129.38,0.063]
["bitfinex","SOLUSD",1744652851515,17.19300075,129.41,129.38,0.063]
["bitfinex","SOLUSD",1744652851736,17.19300075,129.42,129.38,7.7919]
["bitfinex","SOLUSD",1744652852041,25.01300075,129.42,129.38,7.7919]
["bitfinex","SOLUSD",1744652852223,17.19300075,129.41,129.38,0.063]
["bitfinex","SOLUSD",1744652852427,17.19300075,129.4,129.38,0.063]
["bitfinex","SOLUSD",1744652852830,24.92100075,129.4,129.38,0.063]
["bitfinex","SOLUSD",1744652853113,17.19300075,129.41,129.38,0.063]
["bitfinex","SOLUSD",1744652853740,24.92050075,129.41,129.38,0.063]
["bitfinex","SOLUSD",1744652855730,2.88418303,129.4,129.38,0.063]
["bitfinex","SOLUSD",1744652856735,17.19300075,129.41,129.38,0.063]
["bitfinex","SOLUSD",1744652857141,5.76991355,129.4,129.38,0.063]
["bitfinex","SOLUSD",1744652858240,17.19300075,129.41,129.38,0.063]
["bitfinex","SOLUSD",1744652858642,2.88557648,129.4,129.38,0.063]
["bitfinex","SOLUSD",1744652858843,2.88557648,129.4,129.38,17.25600075]
["bitfinex","SOLUSD",1744652859744,5.77075585,129.41,129.38,17.25600075]
["bitfinex","SOLUSD",1744652860125,17.19300075,129.42,129.38,24.98460075]
["bitfinex","SOLUSD",1744652860840,17.19300075,129.42,129.38,7.7916]
["bitfinex","SOLUSD",1744652861630,2.88564986,129.41,129.38,7.7916]
["bitfinex","SOLUSD",1744652861830,8.65694959,129.41,129.38,7.7916]
["bitfinex","SOLUSD",1744652862323,5.77129973,129.41,129.38,7.7916]
["bitfinex","SOLUSD",1744652862849,17.19300075,129.41,129.38,0.063]
["bitfinex","SOLUSD",1744652863021,17.19300075,129.4,129.38,0.063]
["bitfinex","SOLUSD",1744652863342,17.19300075,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744652863544,42.18378533,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744652864144,8.944e-05,129.39,129.38,8.52346157]
["bitfinex","SOLUSD",1744652864324,12.11854926,129.43,129.39,8.3183]
["bitfinex","SOLUSD",1744652864646,12.11854926,129.43,129.42,34.52816307]
["bitfinex","SOLUSD",1744652865323,0.063,129.48,129.42,7.82]
["bitfinex","SOLUSD",1744652865540,0.063,129.48,129.44,17.19300075]
["bitfinex","SOLUSD",1744652866145,0.063,129.48,129.45,17.19300075]
["bitfinex","SOLUSD",1744652866946,0.063,129.48,129.44,24.91830075]
["bitfinex","SOLUSD",1744652868322,0.063,129.48,129.44,17.19300075]
["bitfinex","SOLUSD",1744652869041,0.063,129.48,129.45,17.19300075]
["bitfinex","SOLUSD",1744652869538,0.063,129.48,129.44,17.19300075]
["bitfinex","SOLUSD",1744652870846,17.19300075,129.47,129.43,17.19300075]
["bitfinex","SOLUSD",1744652871543,35.90564961,129.48,129.43,17.19300075]
["bitfinex","SOLUSD",1744652871749,17.19300075,129.47,129.43,17.19300075]
["bitfinex","SOLUSD",1744652872450,24.91730075,129.47,129.43,17.19300075]
["bitfinex","SOLUSD",1744652873530,7.7243,129.47,129.43,17.19300075]
["bitfinex","SOLUSD",1744652874629,24.91730075,129.47,129.43,17.19300075]
["bitfinex","SOLUSD",1744652875263,7.7243,129.47,129.43,24.91900075]
["bitfinex","SOLUSD",1744652875644,0.063,129.48,129.45,17.19300075]
["bitfinex","SOLUSD",1744652876037,7.7862,129.48,129.45,17.19300075]
["bitfinex","SOLUSD",1744652876675,0.063,129.48,129.45,17.19300075]
["bitfinex","SOLUSD",1744652877463,0.063,129.48,129.43,7.7259]
["bitfinex","SOLUSD",1744652877934,17.19300075,129.47,129.42,7.8]
["bitfinex","SOLUSD",1744652878130,17.19300075,129.47,129.42,17.19300075]
["bitfinex","SOLUSD",1744652879341,24.91710075,129.47,129.42,24.91970075]
["bitfinex","SOLUSD",1744652879654,24.91710075,129.47,129.43,17.19300075]
["bitfinex","SOLUSD",1744652879960,7.7241,129.47,129.43,17.19300075]
["bitfinex","SOLUSD",1744652880272,24.91710075,129.47,129.43,24.91910075]
["bitfinex","SOLUSD",1744652880576,24.91710075,129.47,129.41,17.19300075]
["bitfinex","SOLUSD",1744652880577,17.19300075,129.45,129.41,17.19300075]
["bitfinex","SOLUSD",1744652880931,17.19300075,129.44,129.39,24.92130075]
["bitfinex","SOLUSD",1744652881333,17.19300075,129.44,129.4,17.19300075]
["bitfinex","SOLUSD",1744652881951,7.7261,129.43,129.4,17.19300075]
["bitfinex","SOLUSD",1744652882273,7.7258,129.44,129.4,24.92070075]
["bitfinex","SOLUSD",1744652882448,26.37424886,129.46,129.42,17.19300075]
["bitfinex","SOLUSD",1744652882650,17.19300075,129.45,129.41,17.19300075]
["bitfinex","SOLUSD",1744652882851,17.19300075,129.45,129.4,24.92070075]
["bitfinex","SOLUSD",1744652883167,17.19300075,129.45,129.4,7.7277]
["bitfinex","SOLUSD",1744652883353,17.19300075,129.45,129.4,24.92070075]
["bitfinex","SOLUSD",1744652883546,17.19300075,129.45,129.41,17.19300075]
["bitfinex","SOLUSD",1744652883746,24.91850075,129.45,129.4,24.92070075]
["bitfinex","SOLUSD",1744652885559,24.91850075,129.45,129.38,27.114]
["bitfinex","SOLUSD",1744652885866,24.91850075,129.45,129.41,17.19300075]
["bitfinex","SOLUSD",1744652887680,24.91850075,129.45,129.41,24.92010075]
["bitfinex","SOLUSD",1744652887975,43.56724961,129.46,129.41,24.92010075]
["bitfinex","SOLUSD",1744652888155,7.7246,129.46,129.42,17.19300075]
["bitfinex","SOLUSD",1744652888361,24.91700075,129.47,129.42,17.19300075]
["bitfinex","SOLUSD",1744652888749,17.19300075,129.45,129.41,24.92010075]
["bitfinex","SOLUSD",1744652889149,24.91830075,129.45,129.4,24.92070075]
["bitfinex","SOLUSD",1744652889554,17.19300075,129.44,129.4,24.92070075]
["bitfinex","SOLUSD",1744652890576,7.7257,129.44,129.4,24.92070075]
["bitfinex","SOLUSD",1744652890746,24.91820075,129.45,129.4,24.92070075]
["bitfinex","SOLUSD",1744652890946,24.91820075,129.45,129.41,17.19300075]
["bitfinex","SOLUSD",1744652891147,7.7252,129.45,129.41,17.19300075]
["bitfinex","SOLUSD",1744652893171,17.19300075,129.46,129.42,17.19300075]
["bitfinex","SOLUSD",1744652893341,24.91710075,129.47,129.43,17.19300075]
["bitfinex","SOLUSD",1744652895649,17.19300075,129.46,129.42,17.19300075]
["bitfinex","SOLUSD",1744652896074,24.91710075,129.47,129.42,17.19300075]
["bitfinex","SOLUSD",1744652896456,7.7241,129.47,129.43,17.19300075]
["bitfinex","SOLUSD",1744652896663,7.7241,129.47,129.44,17.19300075]
["bitfinex","SOLUSD",1744652897048,0.063,129.48,129.46,17.19300075]
["bitfinex","SOLUSD",1744652897252,0.063,129.48,129.47,34.52816307]
["bitfinex","SOLUSD",1744652897552,0.063,129.48,129.47,17.33516232]
["bitfinex","SOLUSD",1744652898394,0.063,129.48,129.47,17.19300075]
["bitfinex","SOLUSD",1744652898756,0.063,129.48,129.47,24.91670075]
["bitfinex","SOLUSD",1744652901663,0.063,129.48,129.47,17.19300075]
["bitfinex","SOLUSD",1744652901864,0.063,129.48,129.47,24.91670075]
["bitfinex","SOLUSD",1744652904681,0.063,129.48,129.46,17.19300075]
["bitfinex","SOLUSD",1744652904881,0.063,129.48,129.46,24.91730075]
["bitfinex","SOLUSD",1744652905270,0.063,129.48,129.47,17.19300075]
["bitfinex","SOLUSD",1744652906187,0.063,129.48,129.47,24.91670075]
["bitfinex","SOLUSD",1744652908377,0.063,129.48,129.47,25.05886232]
["bitfinex","SOLUSD",1744652908580,0.063,129.51,129.47,69.36126307]
["bitfinex","SOLUSD",1744652908888,0.063,129.51,129.5,17.19300075]
["bitfinex","SOLUSD",1744652909885,17.25600075,129.51,129.43,7.7261]
["bitfinex","SOLUSD",1744652910066,17.19300075,129.49,129.44,17.19300075]
["bitfinex","SOLUSD",1744652910572,17.19300075,129.49,129.45,17.19300075]
["bitfinex","SOLUSD",1744652910955,17.19300075,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1744652911358,18.72530075,129.49,129.44,17.19300075]
["bitfinex","SOLUSD",1744652911988,26.44790075,129.49,129.44,17.19300075]
["bitfinex","SOLUSD",1744652912684,18.72530075,129.49,129.45,17.19300075]
["bitfinex","SOLUSD",1744652912866,26.44810075,129.49,129.45,17.19300075]
["bitfinex","SOLUSD",1744652913268,26.44810075,129.49,129.44,17.19300075]
["bitfinex","SOLUSD",1744652913589,26.44810075,129.49,129.45,17.19300075]
["bitfinex","SOLUSD",1744652913995,26.44810075,129.49,129.45,24.91770075]
["bitfinex","SOLUSD",1744652914291,7.7844,129.51,129.47,17.19300075]
["bitfinex","SOLUSD",1744652914492,0.063,129.51,129.47,17.19300075]
["bitfinex","SOLUSD",1744652914861,0.063,129.51,129.49,17.19300075]
["bitfinex","SOLUSD",1744652915067,0.063,129.51,129.5,17.19300075]
["bitfinex","SOLUSD",1744652915525,0.063,129.51,129.5,17.33516232]
["bitfinex","SOLUSD",1744652915672,0.063,129.51,129.5,31.86854703]
["bitfinex","SOLUSD",1744652915871,0.063,129.51,129.5,50.51819589]
["bitfinex","SOLUSD",1744652916292,0.063,129.54,129.5,58.24019589]
["bitfinex","SOLUSD",1744652916492,0.063,129.54,129.53,60.95464778]
["bitfinex","SOLUSD",1744652916713,0.063,129.54,129.53,62.58704778]
["bitfinex","SOLUSD",1744652916988,0.063,129.54,129.53,85.02188752]
["bitfinex","SOLUSD",1744652917159,0.0001,129.54,129.53,85.02188752]
["bitfinex","SOLUSD",1744652917598,0.0001,129.54,129.53,66.37223866]
["bitfinex","SOLUSD",1744652917976,0.0001,129.54,129.53,49.17923791]
["bitfinex","SOLUSD",1744652918180,0.0001,129.54,129.53,52.68776232]
["bitfinex","SOLUSD",1744652918398,0.0001,129.54,129.53,70.30724778]
["bitfinex","SOLUSD",1744652919289,0.0001,129.54,129.53,74.0804834]
["bitfinex","SOLUSD",1744652919489,0.0001,129.54,129.53,92.73013226]
["bitfinex","SOLUSD",1744652919696,0.063,129.55,129.54,34.67032464]
["bitfinex","SOLUSD",1744652920394,0.063,129.55,129.54,25.05476232]
["bitfinex","SOLUSD",1744652920772,0.063,129.55,129.54,42.24776307]
["bitfinex","SOLUSD",1744652921167,0.063,129.55,129.54,42.53208621]
["bitfinex","SOLUSD",1744652926290,0.063,129.55,129.54,25.05476232]
["bitfinex","SOLUSD",1744652927379,0.063,129.55,129.54,24.91260075]
["bitfinex","SOLUSD",1744652928298,0.063,129.55,129.53,33.7199]
["bitfinex","SOLUSD",1744652928499,0.063,129.55,129.53,50.91290075]
["bitfinex","SOLUSD",1744652928708,0.063,129.55,129.54,17.19300075]
["bitfinex","SOLUSD",1744652929779,0.063,129.55,129.53,50.91290075]
["bitfinex","SOLUSD",1744652931011,0.063,129.55,129.52,24.91350075]
["bitfinex","SOLUSD",1744652931177,17.25600075,129.55,129.48,0.14216157]
["bitfinex","SOLUSD",1744652931386,17.19300075,129.52,129.48,24.91620075]
["bitfinex","SOLUSD",1744652931598,17.19300075,129.53,129.49,17.19300075]
["bitfinex","SOLUSD",1744652932310,17.19300075,129.53,129.48,24.91620075]
["bitfinex","SOLUSD",1744652932480,0.063,129.55,129.49,17.19300075]
["bitfinex","SOLUSD",1744652932684,17.25600075,129.55,129.5,17.19300075]
["bitfinex","SOLUSD",1744652933101,17.19300075,129.54,129.49,17.19300075]
["bitfinex","SOLUSD",1744652933297,0.063,129.55,129.51,17.19300075]
["bitfinex","SOLUSD",1744652933499,0.063,129.55,129.52,17.19300075]
["bitfinex","SOLUSD",1744652933683,0.063,129.55,129.51,17.19300075]
["bitfinex","SOLUSD",1744652934492,0.063,129.55,129.52,7.7208]
["bitfinex","SOLUSD",1744652935204,0.063,129.55,129.53,17.19300075]
["bitfinex","SOLUSD",1744652935599,0.063,129.55,129.52,7.7208]
["bitfinex","SOLUSD",1744652935809,17.25600075,129.55,129.52,7.7208]
["bitfinex","SOLUSD",1744652936189,17.25600075,129.55,129.5,7.722]
["bitfinex","SOLUSD",1744652936390,17.25600075,129.55,129.5,24.91500075]
["bitfinex","SOLUSD",1744652936885,17.25600075,129.55,129.51,17.19300075]
["bitfinex","SOLUSD",1744652937991,0.063,129.55,129.51,17.19300075]
["bitfinex","SOLUSD",1744652939015,17.25600075,129.55,129.51,24.91390075]
["bitfinex","SOLUSD",1744652939590,17.25600075,129.55,129.5,24.91470075]
["bitfinex","SOLUSD",1744652939792,17.19300075,129.53,129.49,24.91530075]
["bitfinex","SOLUSD",1744652940092,17.19300075,129.54,129.49,24.91530075]
["bitfinex","SOLUSD",1744652940811,17.19300075,129.52,129.48,32.69600075]
["bitfinex","SOLUSD",1744652941007,17.19300075,129.52,129.48,7.723]
["bitfinex","SOLUSD",1744652941192,23.33810075,129.53,129.49,17.19300075]
["bitfinex","SOLUSD",1744652942219,18.81190075,129.52,129.48,24.91600075]
["bitfinex","SOLUSD",1744652943031,26.53290075,129.52,129.48,7.723]
["bitfinex","SOLUSD",1744652943532,26.53290075,129.52,129.47,24.91650075]
["bitfinex","SOLUSD",1744652944040,35.98481118,129.51,129.45,0.063]
["bitfinex","SOLUSD",1744652944216,17.19300075,129.47,129.45,0.063]
["bitfinex","SOLUSD",1744652944530,17.19300075,129.48,129.45,7.7879]
["bitfinex","SOLUSD",1744652944698,18.64964886,129.51,129.45,24.98090075]
["bitfinex","SOLUSD",1744652944699,17.19300075,129.5,129.45,24.98090075]
["bitfinex","SOLUSD",1744652945329,24.91500075,129.5,129.45,24.98090075]
["bitfinex","SOLUSD",1744652945560,17.19300075,129.47,129.45,0.063]
["bitfinex","SOLUSD",1744652946038,17.19300075,129.49,129.45,24.98090075]
["bitfinex","SOLUSD",1744652946410,17.19300075,129.49,129.45,7.7879]
["bitfinex","SOLUSD",1744652947034,24.91710075,129.47,129.45,0.063]
["bitfinex","SOLUSD",1744652947336,17.19300075,129.47,129.45,0.063]
["bitfinex","SOLUSD",1744652947917,24.91680075,129.47,129.45,0.063]
["bitfinex","SOLUSD",1744652948113,17.19300075,129.47,129.45,0.063]
["bitfinex","SOLUSD",1744652948330,8.00632314,129.5,129.45,0.063]
["bitfinex","SOLUSD",1744652948519,7.722,129.5,129.45,17.25600075]
["bitfinex","SOLUSD",1744652948726,17.19300075,129.49,129.45,17.25600075]
["bitfinex","SOLUSD",1744652948909,17.19300075,129.49,129.45,0.063]
["bitfinex","SOLUSD",1744652949108,17.19300075,129.49,129.45,7.7879]
["bitfinex","SOLUSD",1744652949862,17.19300075,129.49,129.45,24.98090075]
["bitfinex","SOLUSD",1744652950066,116.64264961,129.51,129.47,17.19300075]
["bitfinex","SOLUSD",1744652950361,9.76638471,129.52,129.49,17.19300075]
["bitfinex","SOLUSD",1744652950362,1.6189,129.52,129.49,17.19300075]
["bitfinex","SOLUSD",1744652950567,18.81190075,129.52,129.48,17.19300075]
["bitfinex","SOLUSD",1744652950936,26.53290075,129.52,129.47,17.19300075]
["bitfinex","SOLUSD",1744652951349,26.53290075,129.52,129.48,7.7232]
["bitfinex","SOLUSD",1744652951957,17.19300075,129.51,129.45,19.3754]
["bitfinex","SOLUSD",1744652952142,17.19300075,129.51,129.47,17.19300075]
["bitfinex","SOLUSD",1744652952961,17.19300075,129.51,129.47,24.91640075]
["bitfinex","SOLUSD",1744652953270,24.91470075,129.51,129.46,17.19300075]
["bitfinex","SOLUSD",1744652953640,17.19300075,129.51,129.46,24.91720075]
["bitfinex","SOLUSD",1744652954057,18.81190075,129.52,129.47,17.19300075]
["bitfinex","SOLUSD",1744652954364,26.53270075,129.52,129.47,17.19300075]
["bitfinex","SOLUSD",1744652954738,17.19300075,129.51,129.47,17.19300075]
["bitfinex","SOLUSD",1744652955065,26.53270075,129.52,129.47,24.91620075]
["bitfinex","SOLUSD",1744652956862,18.81190075,129.52,129.47,24.91620075]
["bitfinex","SOLUSD",1744652957766,17.19300075,129.5,129.46,7.7241]
["bitfinex","SOLUSD",1744652959549,17.19300075,129.49,129.45,24.98070075]
["bitfinex","SOLUSD",1744652959761,17.19300075,129.48,129.45,0.063]
["bitfinex","SOLUSD",1744652960070,17.19300075,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744652960271,37.50064961,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744652960648,18.85100075,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744652960971,45.22494961,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744652961641,18.85100075,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744652961956,26.57530075,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744652964078,18.85100075,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744652965669,26.37314886,129.48,129.45,0.063]
["bitfinex","SOLUSD",1744652965670,26.54760075,129.49,129.45,0.063]
["bitfinex","SOLUSD",1744652965868,17.19300075,129.48,129.45,0.063]
["bitfinex","SOLUSD",1744652967469,17.19300075,129.47,129.45,0.063]
["bitfinex","SOLUSD",1744652967675,17.19300075,129.47,129.41,0.063]
["bitfinex","SOLUSD",1744652967676,18.64964886,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744652967977,61.33099664,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744652972271,61.18883507,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744652972572,35.84264961,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744652972750,133.21950075,129.43,129.41,0.063]
["bitfinex","SOLUSD",1744652973172,123.99300075,129.43,129.41,0.063]
["bitfinex","SOLUSD",1744652973350,97.99300075,129.43,129.39,17.25600075]
["bitfinex","SOLUSD",1744652973676,17.19300075,129.42,129.39,0.063]
["bitfinex","SOLUSD",1744652973844,17.19300075,129.42,129.39,7.7915]
["bitfinex","SOLUSD",1744652974243,97.99300075,129.43,129.39,7.7915]
["bitfinex","SOLUSD",1744652975166,17.19300075,129.42,129.39,7.7915]
["bitfinex","SOLUSD",1744652975376,80.8,129.43,129.39,7.7915]
["bitfinex","SOLUSD",1744652975675,97.99300075,129.43,129.39,7.7915]
["bitfinex","SOLUSD",1744652976375,17.19300075,129.45,129.41,17.19300075]
["bitfinex","SOLUSD",1744652976671,17.19300075,129.45,129.39,7.7915]
["bitfinex","SOLUSD",1744652976672,17.19300075,129.42,129.39,0.063]
["bitfinex","SOLUSD",1744652976880,17.19300075,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744652978658,43.57054961,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744652979174,53.89345844,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744652979663,27.51590958,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744652982677,7.7276,129.41,129.39,0.063]
["bitfinex","SOLUSD",1744652982976,27.51590958,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744652984060,18.64964886,129.42,129.39,0.063]
["bitfinex","SOLUSD",1744652984375,27.51590958,129.41,129.39,0.063]
["bitfinex","SOLUSD",1744652986371,27.51590958,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744652986566,18.64964886,129.41,129.39,0.063]
["bitfinex","SOLUSD",1744652986775,27.51590958,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744652988075,54.46210472,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744652995587,54.46210472,129.4,129.38,0.063]
["bitfinex","SOLUSD",1744652995588,19.21829514,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744652995757,46.73420472,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744652996587,77.62270472,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744652996975,44.933972,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744652997278,52.40964886,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744652997486,79.92555844,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744652998286,53.92555844,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744652998585,62.22450472,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744652998788,89.7404143,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744652999289,69.1362853,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744653000679,51.92244022,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744653000883,69.1362853,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744653001593,51.78027865,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744653003691,43.62349394,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744653003873,51.35379394,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744653006081,51.78027865,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744653008404,51.35379394,129.36,129.35,0.03]
["bitfinex","SOLUSD",1744653008592,81.08432314,129.38,129.35,0.03]
["bitfinex","SOLUSD",1744653008593,17.21384508,129.37,129.35,0.03]
["bitfinex","SOLUSD",1744653008792,17.21384508,129.39,129.35,17.24384508]
["bitfinex","SOLUSD",1744653008980,26.37784886,129.4,129.35,0.03]
["bitfinex","SOLUSD",1744653009186,32.70134508,129.41,129.36,17.21384508]
["bitfinex","SOLUSD",1744653009385,17.21384508,129.39,129.35,0.03]
["bitfinex","SOLUSD",1744653009589,17.21384508,129.39,129.35,17.24384508]
["bitfinex","SOLUSD",1744653010402,17.21384508,129.39,129.36,7.7303]
["bitfinex","SOLUSD",1744653010904,7.76,129.41,129.36,24.94414508]
["bitfinex","SOLUSD",1744653011109,0.063,129.42,129.37,1.6086]
["bitfinex","SOLUSD",1744653011408,0.063,129.42,129.41,17.21384508]
["bitfinex","SOLUSD",1744653011577,0.063,129.42,129.4,17.21384508]
["bitfinex","SOLUSD",1744653011998,0.063,129.42,129.41,17.21384508]
["bitfinex","SOLUSD",1744653012485,0.063,129.42,129.41,24.94114508]
["bitfinex","SOLUSD",1744653013071,0.063,129.42,129.41,31.25624508]
["bitfinex","SOLUSD",1744653013273,12.03417656,129.47,129.42,19.21829514]
["bitfinex","SOLUSD",1744653013513,12.03417656,129.47,129.46,17.21384508]
["bitfinex","SOLUSD",1744653013680,0.063,129.48,129.46,17.21384508]
["bitfinex","SOLUSD",1744653013880,0.063,129.48,129.47,17.21384508]
["bitfinex","SOLUSD",1744653014601,0.063,129.48,129.47,24.93754508]
["bitfinex","SOLUSD",1744653017409,0.063,129.48,129.45,43.21384508]
["bitfinex","SOLUSD",1744653017614,0.063,129.48,129.45,26.0]
["bitfinex","SOLUSD",1744653018307,17.27684508,129.48,129.44,24.93884508]
["bitfinex","SOLUSD",1744653018611,0.063,129.48,129.47,17.21384508]
["bitfinex","SOLUSD",1744653018928,0.063,129.48,129.47,17.35600665]
["bitfinex","SOLUSD",1744653019084,0.063,129.48,129.47,25.07970665]
["bitfinex","SOLUSD",1744653019513,0.063,129.48,129.47,24.93754508]
["bitfinex","SOLUSD",1744653021128,0.063,129.48,129.47,31.12180665]
["bitfinex","SOLUSD",1744653023200,0.063,129.48,129.47,30.97964508]
["bitfinex","SOLUSD",1744653023809,0.063,129.48,129.47,31.12180665]
["bitfinex","SOLUSD",1744653024713,0.063,129.48,129.47,50.35733644]
["bitfinex","SOLUSD",1744653024888,0.063,129.49,129.48,19.21829514]
["bitfinex","SOLUSD",1744653025084,0.063,129.54,129.48,53.6459853]
["bitfinex","SOLUSD",1744653025389,0.063,129.54,129.53,17.21384508]
["bitfinex","SOLUSD",1744653025911,0.063,129.54,129.52,17.21384508]
["bitfinex","SOLUSD",1744653027292,0.063,129.54,129.52,24.93424508]
["bitfinex","SOLUSD",1744653027488,0.063,129.54,129.53,17.21384508]
["bitfinex","SOLUSD",1744653027798,0.063,129.54,129.53,24.99210665]
["bitfinex","SOLUSD",1744653029615,0.063,129.54,129.53,32.71230665]
["bitfinex","SOLUSD",1744653029907,0.063,129.54,129.51,24.93464508]
["bitfinex","SOLUSD",1744653030913,0.063,129.54,129.52,17.21384508]
["bitfinex","SOLUSD",1744653031213,0.063,129.54,129.53,17.21384508]
["bitfinex","SOLUSD",1744653032008,0.063,129.55,129.54,19.21829514]
["bitfinex","SOLUSD",1744653032202,0.0001,129.56,129.54,53.6459853]
["bitfinex","SOLUSD",1744653032400,0.0001,129.56,129.55,17.35600665]
["bitfinex","SOLUSD",1744653032604,0.0001,129.56,129.55,17.21384508]
["bitfinex","SOLUSD",1744653032912,0.0001,129.56,129.52,27.0222]
["bitfinex","SOLUSD",1744653033211,0.0001,129.56,129.54,24.93344508]
["bitfinex","SOLUSD",1744653033904,0.0001,129.56,129.54,7.7196]
["bitfinex","SOLUSD",1744653034103,0.0001,129.56,129.54,24.93344508]
["bitfinex","SOLUSD",1744653035203,0.0001,129.56,129.55,17.21384508]
["bitfinex","SOLUSD",1744653035407,0.0001,129.56,129.55,17.35600665]
["bitfinex","SOLUSD",1744653036817,0.0001,129.56,129.55,17.78249136]
["bitfinex","SOLUSD",1744653037114,0.0001,129.56,129.55,44.55144022]
["bitfinex","SOLUSD",1744653037290,0.0001,129.56,129.55,33.19430665]
["bitfinex","SOLUSD",1744653037491,0.0001,129.56,129.55,37.38361433]
["bitfinex","SOLUSD",1744653037717,0.0001,129.56,129.55,63.77326319]
["bitfinex","SOLUSD",1744653038320,0.0001,129.56,129.55,41.36079136]
["bitfinex","SOLUSD",1744653038615,0.0001,129.56,129.55,15.459]
["bitfinex","SOLUSD",1744653038803,0.0001,129.56,129.55,32.67284508]
["bitfinex","SOLUSD",1744653040016,0.0001,129.56,129.55,7.719]
["bitfinex","SOLUSD",1744653040222,0.0001,129.56,129.54,7.7193]
["bitfinex","SOLUSD",1744653040420,0.0001,129.56,129.54,24.93314508]
["bitfinex","SOLUSD",1744653042915,0.0001,129.56,129.53,7.7199]
["bitfinex","SOLUSD",1744653043118,17.21394508,129.56,129.52,17.21384508]
["bitfinex","SOLUSD",1744653043299,0.0001,129.56,129.52,17.21384508]
["bitfinex","SOLUSD",1744653044194,0.0001,129.56,129.52,24.93444508]
["bitfinex","SOLUSD",1744653045824,0.0001,129.56,129.53,17.21384508]
["bitfinex","SOLUSD",1744653046415,0.0001,129.56,129.53,24.93364508]
["bitfinex","SOLUSD",1744653048033,18.64974886,129.56,129.5,7.722]
["bitfinex","SOLUSD",1744653048326,17.21384508,129.53,129.48,7.7232]
["bitfinex","SOLUSD",1744653048710,17.21384508,129.54,129.49,17.21384508]
["bitfinex","SOLUSD",1744653049405,17.21384508,129.52,129.48,7.7232]
["bitfinex","SOLUSD",1744653049810,23.63834508,129.53,129.48,24.93704508]
["bitfinex","SOLUSD",1744653050529,37.44429394,129.55,129.5,17.21384508]
["bitfinex","SOLUSD",1744653050737,17.21384508,129.54,129.5,17.21384508]
["bitfinex","SOLUSD",1744653051108,20.23044886,129.55,129.5,17.21384508]
["bitfinex","SOLUSD",1744653051425,17.21384508,129.54,129.49,17.21384508]
["bitfinex","SOLUSD",1744653052032,24.93354508,129.54,129.49,24.93584508]
["bitfinex","SOLUSD",1744653052428,7.7197,129.54,129.49,24.93584508]
["bitfinex","SOLUSD",1744653052726,17.21384508,129.53,129.48,7.7229]
["bitfinex","SOLUSD",1744653053105,17.21384508,129.52,129.48,24.93674508]
["bitfinex","SOLUSD",1744653053612,1.5808,129.55,129.5,17.21384508]
["bitfinex","SOLUSD",1744653053812,1.5808,129.55,129.51,17.21384508]
["bitfinex","SOLUSD",1744653054029,1.5808,129.55,129.52,7.7208]
["bitfinex","SOLUSD",1744653054330,18.79464508,129.55,129.51,24.93494508]
["bitfinex","SOLUSD",1744653055330,1.5808,129.55,129.51,24.93494508]
["bitfinex","SOLUSD",1744653055528,6.6124,129.56,129.52,17.21384508]
["bitfinex","SOLUSD",1744653055834,0.0001,129.56,129.53,17.21384508]
["bitfinex","SOLUSD",1744653056129,0.0001,129.56,129.54,7.7196]
["bitfinex","SOLUSD",1744653056432,0.0001,129.56,129.55,17.21384508]
["bitfinex","SOLUSD",1744653056834,0.0001,129.56,129.54,24.93344508]
["bitfinex","SOLUSD",1744653058234,0.0001,129.56,129.55,17.21384508]
["bitfinex","SOLUSD",1744653059511,0.0001,129.56,129.55,17.49816822]
["bitfinex","SOLUSD",1744653059709,0.063,129.6,129.58,0.42648471]
["bitfinex","SOLUSD",1744653060025,0.063,129.6,129.59,17.35600665]
["bitfinex","SOLUSD",1744653060228,0.063,129.61,129.6,0.14216157]
["bitfinex","SOLUSD",1744653060434,0.063,129.61,129.6,34.56985173]
["bitfinex","SOLUSD",1744653060654,0.063,129.61,129.6,17.21384508]
["bitfinex","SOLUSD",1744653061031,0.063,129.61,129.59,7.7166]
["bitfinex","SOLUSD",1744653061234,0.063,129.61,129.6,17.21384508]
["bitfinex","SOLUSD",1744653061956,0.063,129.61,129.6,24.92984508]
["bitfinex","SOLUSD",1744653063059,0.063,129.61,129.59,7.7163]
["bitfinex","SOLUSD",1744653063255,0.063,129.61,129.59,24.93014508]
["bitfinex","SOLUSD",1744653063448,0.063,129.61,129.58,24.93074508]
["bitfinex","SOLUSD",1744653063835,0.063,129.61,129.59,17.21384508]
["bitfinex","SOLUSD",1744653064361,0.063,129.61,129.58,7.7169]
["bitfinex","SOLUSD",1744653064362,0.063,129.61,129.6,17.21384508]
["bitfinex","SOLUSD",1744653064545,0.063,129.61,129.6,34.56985173]
["bitfinex","SOLUSD",1744653064860,0.0001,129.61,129.6,53.6459853]
["bitfinex","SOLUSD",1744653065050,0.03,129.67,129.64,0.14216157]
["bitfinex","SOLUSD",1744653065353,0.03,129.67,129.66,34.42769016]
["bitfinex","SOLUSD",1744653065680,0.03,129.67,129.66,17.21384508]
["bitfinex","SOLUSD",1744653065858,0.03,129.67,129.66,34.56985173]
["bitfinex","SOLUSD",1744653066158,0.03,129.68,129.67,0.14216157]
["bitfinex","SOLUSD",1744653066457,0.0001,129.68,129.67,17.78249136]
["bitfinex","SOLUSD",1744653066752,0.0001,129.68,129.67,17.21384508]
["bitfinex","SOLUSD",1744653066954,0.0001,129.68,129.67,17.78249136]
["bitfinex","SOLUSD",1744653067460,0.0001,129.68,129.67,60.63515279]
["bitfinex","SOLUSD",1744653067964,0.0001,129.68,129.67,49.27081922]
["bitfinex","SOLUSD",1744653068335,0.0001,129.68,129.67,49.69730393]
["bitfinex","SOLUSD",1744653068542,0.0001,129.68,129.67,68.34695279]
["bitfinex","SOLUSD",1744653069260,0.0001,129.69,129.68,18.79181043]
["bitfinex","SOLUSD",1744653069429,0.0001,129.69,129.68,46.15006808]
["bitfinex","SOLUSD",1744653070266,0.0001,129.69,129.68,54.28775279]
["bitfinex","SOLUSD",1744653071128,0.03,129.73,129.69,0.42648471]
["bitfinex","SOLUSD",1744653071427,0.03,129.73,129.72,27.35825765]
["bitfinex","SOLUSD",1744653072047,0.03,129.73,129.72,62.99406158]
["bitfinex","SOLUSD",1744653072259,6.3112,129.81,129.73,0.28432314]
["bitfinex","SOLUSD",1744653072465,33.66945765,129.81,129.77,27.35825765]
["bitfinex","SOLUSD",1744653072841,6.3112,129.81,129.77,27.35825765]
["bitfinex","SOLUSD",1744653073040,28.93125765,129.83,129.78,27.35825765]
["bitfinex","SOLUSD",1744653073239,27.35825765,129.82,129.77,27.35825765]
["bitfinex","SOLUSD",1744653073551,27.35825765,129.82,129.78,27.35825765]
["bitfinex","SOLUSD",1744653073753,1.573,129.83,129.79,27.35825765]
["bitfinex","SOLUSD",1744653074253,1.573,129.83,129.8,27.35825765]
["bitfinex","SOLUSD",1744653074437,1.573,129.83,129.79,35.06275765]
["bitfinex","SOLUSD",1744653074843,6.436,129.84,129.79,35.06275765]
["bitfinex","SOLUSD",1744653075136,6.436,129.84,129.8,27.35825765]
["bitfinex","SOLUSD",1744653075457,29.01755765,129.86,129.82,27.35825765]
["bitfinex","SOLUSD",1744653075665,29.01755765,129.86,129.81,27.35825765]
["bitfinex","SOLUSD",1744653075957,1.6593,129.86,129.81,27.35825765]
["bitfinex","SOLUSD",1744653076133,36.71815765,129.86,129.81,7.7033]
["bitfinex","SOLUSD",1744653076333,27.35825765,129.85,129.81,35.06155765]
["bitfinex","SOLUSD",1744653076550,27.35825765,129.85,129.81,27.35825765]
["bitfinex","SOLUSD",1744653077460,36.71815765,129.86,129.81,27.35825765]
["bitfinex","SOLUSD",1744653077760,6.5128,129.88,129.85,27.35825765]
["bitfinex","SOLUSD",1744653078166,27.35825765,129.86,129.82,27.35825765]
["bitfinex","SOLUSD",1744653078339,27.35825765,129.85,129.79,7.7047]
["bitfinex","SOLUSD",1744653078538,27.35825765,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1744653078737,27.35825765,129.83,129.79,35.06295765]
["bitfinex","SOLUSD",1744653078942,27.35825765,129.84,129.8,27.35825765]
["bitfinex","SOLUSD",1744653079349,27.35825765,129.84,129.79,35.06295765]
["bitfinex","SOLUSD",1744653079554,27.35825765,129.83,129.79,35.06295765]
["bitfinex","SOLUSD",1744653079756,27.35825765,129.84,129.79,35.06295765]
["bitfinex","SOLUSD",1744653080450,27.35825765,129.84,129.8,27.35825765]
["bitfinex","SOLUSD",1744653081055,27.35825765,129.84,129.8,35.06195765]
["bitfinex","SOLUSD",1744653081442,27.35825765,129.86,129.81,27.35825765]
["bitfinex","SOLUSD",1744653081859,27.35825765,129.85,129.8,7.7037]
["bitfinex","SOLUSD",1744653082052,27.35825765,129.85,129.81,27.35825765]
["bitfinex","SOLUSD",1744653082569,27.35825765,129.87,129.83,27.35825765]
["bitfinex","SOLUSD",1744653082756,36.69415765,129.89,129.84,27.35825765]
["bitfinex","SOLUSD",1744653083071,6.4215,129.91,129.87,27.35825765]
["bitfinex","SOLUSD",1744653083251,33.77975765,129.91,129.84,27.35825765]
["bitfinex","SOLUSD",1744653083438,6.4215,129.91,129.87,27.35825765]
["bitfinex","SOLUSD",1744653083844,33.77975765,129.91,129.86,27.35825765]
["bitfinex","SOLUSD",1744653084041,27.35825765,129.89,129.82,15.4029]
["bitfinex","SOLUSD",1744653084253,46.00790651,129.9,129.82,35.06115765]
["bitfinex","SOLUSD",1744653084463,27.35825765,129.87,129.82,35.06115765]
["bitfinex","SOLUSD",1744653084843,27.35825765,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1744653085043,27.35825765,129.85,129.79,7.84216157]
["bitfinex","SOLUSD",1744653085546,27.35825765,129.84,129.79,35.05825765]
["bitfinex","SOLUSD",1744653085755,27.35825765,129.83,129.79,35.06275765]
["bitfinex","SOLUSD",1744653085960,27.35825765,129.84,129.79,35.06275765]
["bitfinex","SOLUSD",1744653086887,27.35825765,129.83,129.79,35.06275765]
["bitfinex","SOLUSD",1744653087380,27.35825765,129.84,129.79,35.06275765]
["bitfinex","SOLUSD",1744653087683,27.35825765,129.83,129.79,7.7045]
["bitfinex","SOLUSD",1744653087873,27.35825765,129.82,129.79,7.7045]
["bitfinex","SOLUSD",1744653088051,1.5604,129.85,129.79,7.7045]
["bitfinex","SOLUSD",1744653088052,27.35825765,129.83,129.79,7.7045]
["bitfinex","SOLUSD",1744653088364,27.35825765,129.8,129.76,27.35825765]
["bitfinex","SOLUSD",1744653088678,27.35825765,129.81,129.76,27.35825765]
["bitfinex","SOLUSD",1744653088857,27.35825765,129.81,129.76,35.06475765]
["bitfinex","SOLUSD",1744653089042,27.35825765,129.82,129.78,27.35825765]
["bitfinex","SOLUSD",1744653089245,27.35825765,129.83,129.78,27.35825765]
["bitfinex","SOLUSD",1744653089641,1.5604,129.85,129.8,27.35825765]
["bitfinex","SOLUSD",1744653089845,27.35825765,129.85,129.81,27.35825765]
["bitfinex","SOLUSD",1744653090065,27.35825765,129.85,129.78,27.35825765]
["bitfinex","SOLUSD",1744653090261,27.35825765,129.85,129.8,27.35825765]
["bitfinex","SOLUSD",1744653090465,27.35825765,129.85,129.81,27.35825765]
["bitfinex","SOLUSD",1744653090969,27.35825765,129.85,129.81,35.06155765]
["bitfinex","SOLUSD",1744653091170,27.35825765,129.85,129.81,7.7033]
["bitfinex","SOLUSD",1744653091374,27.35825765,129.84,129.79,27.35825765]
["bitfinex","SOLUSD",1744653091672,35.05955765,129.85,129.8,27.35825765]
["bitfinex","SOLUSD",1744653092053,27.35825765,129.81,129.76,7.7062]
["bitfinex","SOLUSD",1744653092268,27.35825765,129.79,129.76,7.7062]
["bitfinex","SOLUSD",1744653092443,27.35825765,129.8,129.76,7.7062]
["bitfinex","SOLUSD",1744653092757,27.35825765,129.82,129.77,27.35825765]
["bitfinex","SOLUSD",1744653092945,27.35825765,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1744653093394,35.06015765,129.84,129.79,27.35825765]
["bitfinex","SOLUSD",1744653093566,27.35825765,129.83,129.79,27.35825765]
["bitfinex","SOLUSD",1744653093766,27.35825765,129.83,129.78,35.06355765]
["bitfinex","SOLUSD",1744653094751,27.35825765,129.83,129.79,27.35825765]
["bitfinex","SOLUSD",1744653095192,27.35825765,129.83,129.78,35.06355765]
["bitfinex","SOLUSD",1744653096848,27.35825765,129.83,129.78,7.7053]
["bitfinex","SOLUSD",1744653097049,27.35825765,129.83,129.78,35.06355765]
["bitfinex","SOLUSD",1744653097370,27.35825765,129.81,129.78,7.7053]
["bitfinex","SOLUSD",1744653097749,27.35825765,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1744653097958,27.35825765,129.82,129.78,35.06355765]
["bitfinex","SOLUSD",1744653098176,27.35825765,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1744653098377,27.35825765,129.81,129.77,7.7056]
["bitfinex","SOLUSD",1744653098582,27.35825765,129.8,129.76,35.06445765]
["bitfinex","SOLUSD",1744653098879,35.06235765,129.8,129.76,7.7062]
["bitfinex","SOLUSD",1744653099064,27.35825765,129.79,129.75,7.7069]
["bitfinex","SOLUSD",1744653099259,27.35825765,129.8,129.75,35.06515765]
["bitfinex","SOLUSD",1744653099475,29.01465765,129.82,129.77,27.35825765]
["bitfinex","SOLUSD",1744653100069,27.35825765,129.82,129.78,27.35825765]
["bitfinex","SOLUSD",1744653100272,27.35825765,129.83,129.78,27.35825765]
["bitfinex","SOLUSD",1744653100459,88.5014,129.85,129.79,27.35825765]
["bitfinex","SOLUSD",1744653100676,27.35825765,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1744653100860,27.35825765,129.83,129.8,7.7041]
["bitfinex","SOLUSD",1744653101255,27.35825765,129.85,129.81,27.35825765]
["bitfinex","SOLUSD",1744653101671,27.35825765,129.85,129.8,7.7041]
["bitfinex","SOLUSD",1744653101959,27.35825765,129.85,129.81,27.35825765]
["bitfinex","SOLUSD",1744653102159,36.71465765,129.86,129.81,27.35825765]
["bitfinex","SOLUSD",1744653102355,9.3564,129.86,129.81,27.35825765]
["bitfinex","SOLUSD",1744653102556,36.71465765,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1744653102755,9.3564,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1744653102986,36.71465765,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1744653103203,27.35825765,129.88,129.84,27.35825765]
["bitfinex","SOLUSD",1744653103487,0.03,129.88,129.87,27.35825765]
["bitfinex","SOLUSD",1744653103863,0.03,129.88,129.85,27.35825765]
["bitfinex","SOLUSD",1744653104278,0.03,129.88,129.83,0.42648471]
["bitfinex","SOLUSD",1744653104456,0.03,129.88,129.87,27.35825765]
["bitfinex","SOLUSD",1744653104654,0.03,129.88,129.87,35.05825765]
["bitfinex","SOLUSD",1744653105084,0.03,129.88,129.86,35.05855765]
["bitfinex","SOLUSD",1744653106477,0.03,129.88,129.86,7.7003]
["bitfinex","SOLUSD",1744653106782,0.03,129.88,129.87,27.35825765]
["bitfinex","SOLUSD",1744653108173,0.03,129.88,129.86,27.35825765]
["bitfinex","SOLUSD",1744653108760,0.03,129.88,129.87,27.50041922]
["bitfinex","SOLUSD",1744653108955,0.03,129.88,129.87,29.44400393]
["bitfinex","SOLUSD",1744653109160,0.03,129.88,129.87,48.09365279]
["bitfinex","SOLUSD",1744653109473,0.03,129.88,129.87,29.01751922]
["bitfinex","SOLUSD",1744653109671,0.03,129.88,129.87,1.65926157]
["bitfinex","SOLUSD",1744653109874,0.03,129.88,129.87,27.35825765]
["bitfinex","SOLUSD",1744653110185,0.03,129.88,129.87,35.05825765]
["bitfinex","SOLUSD",1744653110587,0.03,129.88,129.87,7.7]
["bitfinex","SOLUSD",1744653110887,0.03,129.88,129.87,35.05825765]
["bitfinex","SOLUSD",1744653111066,0.03,129.88,129.87,7.7]
["bitfinex","SOLUSD",1744653111773,0.03,129.88,129.87,35.05825765]
["bitfinex","SOLUSD",1744653112275,0.03,129.88,129.87,7.7]
["bitfinex","SOLUSD",1744653112476,0.03,129.88,129.87,35.05825765]
["bitfinex","SOLUSD",1744653115390,0.03,129.88,129.87,35.20041922]
["bitfinex","SOLUSD",1744653117066,0.03,129.91,129.89,0.14216157]
["bitfinex","SOLUSD",1744653117373,0.0001,129.91,129.9,82.9100873]
["bitfinex","SOLUSD",1744653118686,0.0001,129.91,129.9,88.9859302]
["bitfinex","SOLUSD",1744653119083,0.0001,129.91,129.9,96.6841302]
["bitfinex","SOLUSD",1744653120184,0.0001,129.91,129.9,72.24296158]
["bitfinex","SOLUSD",1744653120495,0.0001,129.91,129.9,44.88470393]
["bitfinex","SOLUSD",1744653121195,0.0001,129.91,129.9,72.24296158]
["bitfinex","SOLUSD",1744653121800,0.0001,129.91,129.9,44.45821922]
["bitfinex","SOLUSD",1744653122001,0.0001,129.91,129.89,7.6985]
["bitfinex","SOLUSD",1744653122002,27.35835765,129.91,129.89,7.6985]
["bitfinex","SOLUSD",1744653122300,27.35835765,129.91,129.87,35.05825765]
["bitfinex","SOLUSD",1744653122504,0.0001,129.91,129.87,35.05825765]
["bitfinex","SOLUSD",1744653122974,0.0001,129.91,129.87,54.30825765]
["bitfinex","SOLUSD",1744653123573,0.0001,129.91,129.89,27.35825765]
["bitfinex","SOLUSD",1744653123994,0.0001,129.91,129.88,27.50041922]
["bitfinex","SOLUSD",1744653124192,0.0001,129.91,129.89,27.35825765]
["bitfinex","SOLUSD",1744653124393,0.0001,129.91,129.89,35.05645765]
["bitfinex","SOLUSD",1744653125499,0.0001,129.91,129.9,35.05645765]
["bitfinex","SOLUSD",1744653125911,0.0001,129.91,129.9,35.19861922]
["bitfinex","SOLUSD",1744653126389,13.8399,129.98,129.9,35.19861922]
["bitfinex","SOLUSD",1744653126390,0.03,129.98,129.95,0.14216157]
["bitfinex","SOLUSD",1744653126804,0.03,129.98,129.96,27.35825765]
["bitfinex","SOLUSD",1744653127103,0.03,129.98,129.93,0.56864628]
["bitfinex","SOLUSD",1744653127402,0.03,129.98,129.95,27.35825765]
["bitfinex","SOLUSD",1744653127704,0.03,129.98,129.97,7.694]
["bitfinex","SOLUSD",1744653127999,0.03,129.98,129.96,35.05265765]
["bitfinex","SOLUSD",1744653128302,0.03,129.98,129.97,27.35825765]
["bitfinex","SOLUSD",1744653128471,0.03,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1744653128672,27.38825765,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1744653129107,27.35825765,129.97,129.94,7.6958]
["bitfinex","SOLUSD",1744653129281,27.38825765,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1744653129706,27.35825765,129.97,129.93,7.6961]
["bitfinex","SOLUSD",1744653129911,27.35825765,129.97,129.93,35.05435765]
["bitfinex","SOLUSD",1744653130213,27.38825765,129.98,129.93,35.05435765]
["bitfinex","SOLUSD",1744653130395,0.03,129.98,129.95,27.35825765]
["bitfinex","SOLUSD",1744653130999,27.38825765,129.98,129.94,27.35825765]
["bitfinex","SOLUSD",1744653131201,0.03,129.98,129.94,27.35825765]
["bitfinex","SOLUSD",1744653131592,0.03,129.98,129.95,27.35825765]
["bitfinex","SOLUSD",1744653131796,0.03,129.98,129.96,35.05285765]
["bitfinex","SOLUSD",1744653131993,0.03,129.98,129.93,19.66758471]
["bitfinex","SOLUSD",1744653131994,0.03,129.98,129.95,7.6949]
["bitfinex","SOLUSD",1744653132398,0.03,129.98,129.95,35.05315765]
["bitfinex","SOLUSD",1744653132595,0.03,129.98,129.96,27.35825765]
["bitfinex","SOLUSD",1744653132802,0.03,129.98,129.97,27.35825765]
["bitfinex","SOLUSD",1744653133186,0.03,129.98,129.96,0.14216157]
["bitfinex","SOLUSD",1744653133381,0.03,129.98,129.96,27.35825765]
["bitfinex","SOLUSD",1744653133586,0.03,129.98,129.95,35.05315765]
["bitfinex","SOLUSD",1744653133788,0.03,129.98,129.95,7.6949]
["bitfinex","SOLUSD",1744653133984,27.38825765,129.98,129.94,27.35825765]
["bitfinex","SOLUSD",1744653134301,0.03,129.98,129.94,27.35825765]
["bitfinex","SOLUSD",1744653134605,0.03,129.98,129.95,27.35825765]
["bitfinex","SOLUSD",1744653136310,0.03,129.98,129.96,35.05285765]
["bitfinex","SOLUSD",1744653136517,0.03,129.98,129.96,7.6946]
["bitfinex","SOLUSD",1744653137510,0.03,129.98,129.96,35.05285765]
["bitfinex","SOLUSD",1744653138500,0.03,129.98,129.95,7.6949]
["bitfinex","SOLUSD",1744653139416,0.03,129.98,129.95,35.05315765]
["bitfinex","SOLUSD",1744653139614,0.03,129.98,129.97,27.35825765]
["bitfinex","SOLUSD",1744653139915,0.03,129.98,129.97,27.50041922]
["bitfinex","SOLUSD",1744653140291,0.03,129.98,129.97,35.19441922]
["bitfinex","SOLUSD",1744653142415,0.03,130.01,129.98,0.42648471]
["bitfinex","SOLUSD",1744653142626,0.03,130.01,130.0,27.35825765]
["bitfinex","SOLUSD",1744653142823,0.03,130.01,129.99,27.35825765]
["bitfinex","SOLUSD",1744653143013,0.03,130.01,130.0,27.35825765]
["bitfinex","SOLUSD",1744653143703,0.03,130.01,129.97,7.694]
["bitfinex","SOLUSD",1744653143907,0.03,130.01,129.97,35.05225765]
["bitfinex","SOLUSD",1744653144108,27.38825765,130.01,129.97,35.05225765]
["bitfinex","SOLUSD",1744653144625,27.35825765,130.0,129.96,35.05265765]
["bitfinex","SOLUSD",1744653145004,7.7217,130.01,129.95,7.6949]
["bitfinex","SOLUSD",1744653145005,27.35825765,129.99,129.95,7.6949]
["bitfinex","SOLUSD",1744653145209,7.7217,130.01,129.94,35.18041922]
["bitfinex","SOLUSD",1744653145210,27.35825765,129.97,129.94,7.6955]
["bitfinex","SOLUSD",1744653145519,27.35825765,129.97,129.93,7.6962]
["bitfinex","SOLUSD",1744653145735,27.35825765,129.97,129.93,35.05445765]
["bitfinex","SOLUSD",1744653146023,27.35825765,129.98,129.93,35.05445765]
["bitfinex","SOLUSD",1744653146320,27.35825765,129.98,129.94,35.05345765]
["bitfinex","SOLUSD",1744653146521,7.6926,130.0,129.94,35.05345765]
["bitfinex","SOLUSD",1744653146708,0.03,130.01,129.96,27.35825765]
["bitfinex","SOLUSD",1744653146907,27.38825765,130.01,129.96,27.35825765]
["bitfinex","SOLUSD",1744653147430,27.38825765,130.01,129.97,27.35825765]
["bitfinex","SOLUSD",1744653147600,35.07995765,130.01,129.96,27.35825765]
["bitfinex","SOLUSD",1744653147800,0.03,130.01,129.99,27.35825765]
["bitfinex","SOLUSD",1744653148320,0.03,130.01,129.99,35.05075765]
["bitfinex","SOLUSD",1744653150736,0.03,130.01,129.96,19.80514628]
["bitfinex","SOLUSD",1744653150903,0.03,130.01,129.97,0.14216157]
["bitfinex","SOLUSD",1744653151103,0.03,130.01,129.98,27.35825765]
["bitfinex","SOLUSD",1744653152026,27.38825765,130.01,129.97,35.05225765]
["bitfinex","SOLUSD",1744653152523,27.38825765,130.01,129.96,54.28935765]
["bitfinex","SOLUSD",1744653152726,27.35825765,129.99,129.95,15.3749]
["bitfinex","SOLUSD",1744653152918,27.35825765,129.98,129.95,7.6949]
["bitfinex","SOLUSD",1744653153115,27.35825765,129.97,129.94,7.6956]
["bitfinex","SOLUSD",1744653153501,6.2439,129.99,129.94,7.6956]
["bitfinex","SOLUSD",1744653153824,27.35825765,129.97,129.94,7.6956]
["bitfinex","SOLUSD",1744653154229,27.35825765,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1744653154401,13.9373,129.99,129.93,7.6964]
["bitfinex","SOLUSD",1744653154602,13.9373,129.99,129.93,35.05465765]
["bitfinex","SOLUSD",1744653154825,33.1695,129.99,129.92,35.05495765]
["bitfinex","SOLUSD",1744653155028,27.35825765,129.95,129.92,7.6967]
["bitfinex","SOLUSD",1744653155525,27.35825765,129.96,129.92,7.6967]
["bitfinex","SOLUSD",1744653155699,27.35825765,129.94,129.91,7.6973]
["bitfinex","SOLUSD",1744653155905,27.35825765,129.93,129.89,7.6982]
["bitfinex","SOLUSD",1744653156226,27.35825765,129.93,129.88,35.05765765]
["bitfinex","SOLUSD",1744653156604,7.696,129.94,129.88,35.05765765]
["bitfinex","SOLUSD",1744653156828,27.35825765,129.93,129.88,35.05765765]
["bitfinex","SOLUSD",1744653157030,27.35825765,129.92,129.88,35.05765765]
["bitfinex","SOLUSD",1744653157224,27.35825765,129.93,129.88,35.05765765]
["bitfinex","SOLUSD",1744653157427,27.35825765,129.93,129.89,35.05645765]
["bitfinex","SOLUSD",1744653158240,7.696,129.94,129.89,7.6982]
["bitfinex","SOLUSD",1744653158418,28.89735765,129.96,129.92,27.35825765]
["bitfinex","SOLUSD",1744653158419,1.5391,129.96,129.92,27.35825765]
["bitfinex","SOLUSD",1744653158613,27.35825765,129.97,129.92,27.35825765]
["bitfinex","SOLUSD",1744653158827,27.35825765,129.98,129.94,27.35825765]
["bitfinex","SOLUSD",1744653159340,27.35825765,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1744653159720,27.35825765,129.98,129.94,35.05405765]
["bitfinex","SOLUSD",1744653160617,21.617,129.99,129.94,7.6958]
["bitfinex","SOLUSD",1744653160838,27.35825765,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1744653161134,21.617,129.99,129.94,7.6958]
["bitfinex","SOLUSD",1744653161334,27.35825765,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1744653162032,27.35825765,129.98,129.94,35.05405765]
["bitfinex","SOLUSD",1744653164330,27.35825765,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1744653164735,27.35825765,129.97,129.94,7.6958]
["bitfinex","SOLUSD",1744653165549,27.35825765,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1744653166045,27.35825765,129.97,129.94,7.6958]
["bitfinex","SOLUSD",1744653166246,27.35825765,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1744653167249,27.35825765,129.97,129.94,7.6958]
["bitfinex","SOLUSD",1744653168257,27.35825765,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1744653168449,27.35825765,129.97,129.94,7.6958]
["bitfinex","SOLUSD",1744653169731,27.35825765,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1744653169933,27.35825765,129.97,129.94,7.6958]
["bitfinex","SOLUSD",1744653170856,27.35825765,129.95,129.9,46.74571922]
["bitfinex","SOLUSD",1744653171552,27.35825765,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1744653171854,27.35825765,129.94,129.91,7.6976]
["bitfinex","SOLUSD",1744653172350,27.35825765,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1744653172854,27.35825765,129.93,129.9,7.6982]
["bitfinex","SOLUSD",1744653173264,15.3736,129.98,129.92,27.35825765]
["bitfinex","SOLUSD",1744653173433,27.35825765,129.98,129.94,27.35825765]
["bitfinex","SOLUSD",1744653173634,27.35825765,129.97,129.93,27.35825765]
["bitfinex","SOLUSD",1744653173837,27.35825765,129.97,129.92,27.35825765]
["bitfinex","SOLUSD",1744653174456,7.6929,129.99,129.93,7.6964]
["bitfinex","SOLUSD",1744653174662,27.35825765,129.97,129.93,35.05465765]
["bitfinex","SOLUSD",1744653174862,27.35825765,129.98,129.93,35.05465765]
["bitfinex","SOLUSD",1744653175164,27.35825765,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1744653177159,27.35825765,129.98,129.93,35.05465765]
["bitfinex","SOLUSD",1744653177861,27.35825765,129.97,129.93,35.05465765]
["bitfinex","SOLUSD",1744653178065,27.35825765,129.98,129.93,35.05465765]
["bitfinex","SOLUSD",1744653178566,35.05135765,129.99,129.94,27.35825765]
["bitfinex","SOLUSD",1744653178758,27.35825765,129.99,129.94,27.35825765]
["bitfinex","SOLUSD",1744653179261,17.04104027,129.98,129.93,7.6964]
["bitfinex","SOLUSD",1744653179561,17.04104027,129.98,129.93,24.73744027]
["bitfinex","SOLUSD",1744653180353,7.693,129.99,129.93,24.73744027]
["bitfinex","SOLUSD",1744653180558,17.04104027,129.98,129.94,17.04104027]
["bitfinex","SOLUSD",1744653180776,17.04104027,129.99,129.94,17.04104027]
["bitfinex","SOLUSD",1744653181441,0.03,130.01,129.98,17.04104027]
["bitfinex","SOLUSD",1744653181647,0.03,130.01,129.99,17.04104027]
["bitfinex","SOLUSD",1744653181965,0.03,130.01,129.98,17.04104027]
["bitfinex","SOLUSD",1744653182749,0.03,130.01,129.98,24.73394027]
["bitfinex","SOLUSD",1744653183461,17.04104027,130.0,129.95,24.72104027]
["bitfinex","SOLUSD",1744653183671,17.04104027,129.99,129.96,7.6943]
["bitfinex","SOLUSD",1744653184658,7.6923,130.0,129.96,7.6943]
["bitfinex","SOLUSD",1744653184838,17.04104027,129.99,129.96,7.6943]
["bitfinex","SOLUSD",1744653185043,17.04104027,129.99,129.95,15.375]
["bitfinex","SOLUSD",1744653185459,17.04104027,129.99,129.95,32.41604027]
["bitfinex","SOLUSD",1744653186251,7.6923,130.0,129.95,15.375]
["bitfinex","SOLUSD",1744653186252,17.04104027,130.0,129.95,15.375]
["bitfinex","SOLUSD",1744653186450,17.04104027,129.99,129.95,32.41604027]
["bitfinex","SOLUSD",1744653186666,17.04104027,130.0,129.95,32.41604027]
["bitfinex","SOLUSD",1744653187352,7.7218,130.01,129.96,0.14216157]
["bitfinex","SOLUSD",1744653187660,7.7218,130.01,129.98,17.04104027]
["bitfinex","SOLUSD",1744653187661,0.03,130.01,129.98,17.04104027]
["bitfinex","SOLUSD",1744653188068,0.03,130.01,130.0,17.04104027]
["bitfinex","SOLUSD",1744653189774,0.03,130.01,130.0,24.73334027]
["bitfinex","SOLUSD",1744653189945,0.03,130.01,130.0,24.87550184]
["bitfinex","SOLUSD",1744653190350,0.03,130.01,130.0,43.95163541]
["bitfinex","SOLUSD",1744653190550,0.03,130.01,130.0,51.63163541]
["bitfinex","SOLUSD",1744653191468,0.03,130.01,130.0,32.98198655]
["bitfinex","SOLUSD",1744653192047,0.03,130.04,130.01,0.42648471]
["bitfinex","SOLUSD",1744653192247,0.03,130.04,130.03,17.04104027]
["bitfinex","SOLUSD",1744653192644,0.03,130.04,130.03,17.18320184]
["bitfinex","SOLUSD",1744653193977,0.03,130.04,130.03,24.87370184]
["bitfinex","SOLUSD",1744653195255,0.03,130.04,130.03,25.30018655]
["bitfinex","SOLUSD",1744653195586,7.6843,130.14,130.07,19.21829514]
["bitfinex","SOLUSD",1744653195746,18.50097656,130.16,130.12,17.04104027]
["bitfinex","SOLUSD",1744653195948,12.03417656,130.16,130.11,17.04104027]
["bitfinex","SOLUSD",1744653196161,12.03417656,130.17,130.14,17.04104027]
["bitfinex","SOLUSD",1744653197155,12.03417656,130.17,130.15,31.70549703]
["bitfinex","SOLUSD",1744653197559,12.03417656,130.17,130.12,8.24864628]
["bitfinex","SOLUSD",1744653197560,12.03417656,130.17,130.14,31.70549703]
["bitfinex","SOLUSD",1744653197855,12.03417656,130.17,130.12,7.82216157]
["bitfinex","SOLUSD",1744653198066,12.03417656,130.17,130.13,39.39009703]
["bitfinex","SOLUSD",1744653198254,12.03417656,130.17,130.14,31.70549703]
["bitfinex","SOLUSD",1744653198460,12.03417656,130.17,130.13,7.6846]
["bitfinex","SOLUSD",1744653198657,12.03417656,130.17,130.14,31.70549703]
["bitfinex","SOLUSD",1744653199282,12.03417656,130.17,130.16,31.70549703]
["bitfinex","SOLUSD",1744653200182,12.03417656,130.17,130.16,39.38829703]
["bitfinex","SOLUSD",1744653200481,31.70549703,130.2,130.15,39.38879703]
["bitfinex","SOLUSD",1744653200651,31.70549703,130.19,130.14,39.38919703]
["bitfinex","SOLUSD",1744653200858,31.70549703,130.15,130.1,0.14216157]
["bitfinex","SOLUSD",1744653201066,31.70549703,130.15,130.1,69.39179703]
["bitfinex","SOLUSD",1744653201284,0.14216157,130.17,130.1,61.70549703]
["bitfinex","SOLUSD",1744653201454,31.70549703,130.15,130.1,61.70549703]
["bitfinex","SOLUSD",1744653201984,31.70549703,130.15,130.1,31.70549703]
["bitfinex","SOLUSD",1744653202165,39.38899703,130.15,130.1,39.39149703]
["bitfinex","SOLUSD",1744653203187,31.70549703,130.14,130.1,39.39149703]
["bitfinex","SOLUSD",1744653203559,7.6835,130.15,130.1,7.686]
["bitfinex","SOLUSD",1744653203868,39.38899703,130.15,130.11,31.70549703]
["bitfinex","SOLUSD",1744653204380,39.38899703,130.15,130.1,39.39149703]
["bitfinex","SOLUSD",1744653205262,39.38899703,130.15,130.11,31.70549703]
["bitfinex","SOLUSD",1744653205481,39.38899703,130.15,130.1,39.39149703]
["bitfinex","SOLUSD",1744653207782,31.70549703,130.14,130.09,47.07229703]
["bitfinex","SOLUSD",1744653207973,31.70549703,130.13,130.09,39.39229703]
["bitfinex","SOLUSD",1744653208174,31.70549703,130.13,130.07,7.68]
["bitfinex","SOLUSD",1744653208365,31.70549703,130.11,130.07,7.68]
["bitfinex","SOLUSD",1744653208572,31.70549703,130.1,130.07,7.68]
["bitfinex","SOLUSD",1744653209477,31.70549703,130.1,130.05,39.39459703]
["bitfinex","SOLUSD",1744653209676,31.70549703,130.09,130.05,39.39459703]
["bitfinex","SOLUSD",1744653209883,31.70549703,130.08,130.04,286.91519703]
["bitfinex","SOLUSD",1744653210391,31.70549703,130.08,130.04,255.2097]
["bitfinex","SOLUSD",1744653210589,31.70549703,130.09,130.05,31.70549703]
["bitfinex","SOLUSD",1744653210766,31.70549703,130.1,130.05,31.70549703]
["bitfinex","SOLUSD",1744653211082,39.39189703,130.1,130.05,31.70549703]
["bitfinex","SOLUSD",1744653211288,31.70549703,130.1,130.05,31.70549703]
["bitfinex","SOLUSD",1744653212078,31.70549703,130.11,130.06,31.70549703]
["bitfinex","SOLUSD",1744653212282,7.6846,130.13,130.06,31.70549703]
["bitfinex","SOLUSD",1744653212283,31.70549703,130.1,130.06,31.70549703]
["bitfinex","SOLUSD",1744653213191,31.70549703,130.1,130.05,39.39429703]
["bitfinex","SOLUSD",1744653214891,31.70549703,130.09,130.04,47.07509703]
["bitfinex","SOLUSD",1744653215191,39.39189703,130.1,130.05,31.70549703]
["bitfinex","SOLUSD",1744653215573,31.70549703,130.11,130.06,31.70549703]
["bitfinex","SOLUSD",1744653216495,39.39129703,130.11,130.06,31.70549703]
["bitfinex","SOLUSD",1744653217388,31.70549703,130.1,130.06,31.70549703]
["bitfinex","SOLUSD",1744653217694,31.70549703,130.1,130.05,39.39459703]
["bitfinex","SOLUSD",1744653218087,31.70549703,130.09,130.05,39.39459703]
["bitfinex","SOLUSD",1744653218690,39.39269703,130.09,130.04,39.38549703]
["bitfinex","SOLUSD",1744653218891,31.70549703,130.08,130.03,45.96429703]
["bitfinex","SOLUSD",1744653219071,7.6858,130.11,130.06,31.70549703]
["bitfinex","SOLUSD",1744653219270,27.52806908,130.11,130.06,19.84226908]
["bitfinex","SOLUSD",1744653219795,19.84226908,130.11,130.07,19.84226908]
["bitfinex","SOLUSD",1744653220292,88.5307,130.14,130.1,19.84226908]
["bitfinex","SOLUSD",1744653220293,80.8,130.14,130.1,19.84226908]
["bitfinex","SOLUSD",1744653220466,27.52536908,130.16,130.11,19.84226908]
["bitfinex","SOLUSD",1744653220880,19.84226908,130.15,130.11,19.84226908]
["bitfinex","SOLUSD",1744653221266,19.84226908,130.15,130.1,27.52826908]
["bitfinex","SOLUSD",1744653221465,19.84226908,130.15,130.08,28.5623]
["bitfinex","SOLUSD",1744653221466,19.84226908,130.14,130.09,19.84226908]
["bitfinex","SOLUSD",1744653221695,19.84226908,130.13,130.09,19.84226908]
["bitfinex","SOLUSD",1744653221897,19.84226908,130.14,130.09,19.84226908]
["bitfinex","SOLUSD",1744653222688,80.8,130.19,130.13,19.84226908]
["bitfinex","SOLUSD",1744653222896,80.8,130.19,130.15,19.84226908]
["bitfinex","SOLUSD",1744653223085,108.35346908,130.19,130.14,19.84226908]
["bitfinex","SOLUSD",1744653223488,100.67226908,130.19,130.14,19.84226908]
["bitfinex","SOLUSD",1744653225003,100.67226908,130.19,130.15,7.6834]
["bitfinex","SOLUSD",1744653225207,19.84226908,130.18,130.13,27.52666908]
["bitfinex","SOLUSD",1744653225411,19.84226908,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1744653225578,19.84226908,130.14,130.1,27.52856908]
["bitfinex","SOLUSD",1744653225993,19.84226908,130.15,130.1,27.52856908]
["bitfinex","SOLUSD",1744653226479,19.84226908,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1744653226678,19.84226908,130.14,130.1,27.52856908]
["bitfinex","SOLUSD",1744653227304,31.73120107,130.14,130.1,39.41750107]
["bitfinex","SOLUSD",1744653227811,31.73120107,130.15,130.1,39.41750107]
["bitfinex","SOLUSD",1744653228588,39.41460107,130.15,130.1,39.41750107]
["bitfinex","SOLUSD",1744653228800,18.64964886,130.18,130.1,39.41750107]
["bitfinex","SOLUSD",1744653229000,31.73120107,130.15,130.11,31.73120107]
["bitfinex","SOLUSD",1744653229393,31.73120107,130.15,130.1,39.41750107]
["bitfinex","SOLUSD",1744653230184,31.73120107,130.15,130.11,31.73120107]
["bitfinex","SOLUSD",1744653230380,31.73120107,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1744653230381,39.41460107,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1744653230691,31.73120107,130.16,130.11,31.73120107]
["bitfinex","SOLUSD",1744653232003,39.41430107,130.16,130.11,39.41670107]
["bitfinex","SOLUSD",1744653232602,31.73120107,130.15,130.1,39.41740107]
["bitfinex","SOLUSD",1744653233397,7.6831,130.16,130.1,39.41740107]
["bitfinex","SOLUSD",1744653233584,39.41470107,130.15,130.1,39.41740107]
["bitfinex","SOLUSD",1744653234213,31.73120107,130.16,130.11,31.73120107]
["bitfinex","SOLUSD",1744653234412,80.97216157,130.19,130.12,31.73120107]
["bitfinex","SOLUSD",1744653234413,80.83,130.19,130.12,31.73120107]
["bitfinex","SOLUSD",1744653234595,7.6819,130.18,130.13,31.73120107]
["bitfinex","SOLUSD",1744653234792,7.6819,130.18,130.14,31.73120107]
["bitfinex","SOLUSD",1744653235093,0.03,130.19,130.15,31.73120107]
["bitfinex","SOLUSD",1744653235298,0.03,130.19,130.16,31.73120107]
["bitfinex","SOLUSD",1744653235507,0.03,130.19,130.18,31.73120107]
["bitfinex","SOLUSD",1744653235812,0.03,130.19,130.18,39.41280107]
["bitfinex","SOLUSD",1744653236217,0.03,130.19,130.18,31.73120107]
["bitfinex","SOLUSD",1744653236399,0.03,130.19,130.17,31.73120107]
["bitfinex","SOLUSD",1744653236802,0.03,130.19,130.16,39.41370107]
["bitfinex","SOLUSD",1744653237511,0.03,130.19,130.17,31.73120107]
["bitfinex","SOLUSD",1744653237817,0.03,130.19,130.18,31.73120107]
["bitfinex","SOLUSD",1744653238303,0.03,130.19,130.18,39.41280107]
["bitfinex","SOLUSD",1744653238611,0.03,130.19,130.17,31.73120107]
["bitfinex","SOLUSD",1744653238810,0.03,130.19,130.15,33.38710107]
["bitfinex","SOLUSD",1744653238998,31.76120107,130.19,130.15,39.41420107]
["bitfinex","SOLUSD",1744653239195,31.76120107,130.19,130.13,39.41120107]
["bitfinex","SOLUSD",1744653239196,31.73120107,130.18,130.13,39.41120107]
["bitfinex","SOLUSD",1744653239599,31.73120107,130.18,130.14,31.73120107]
["bitfinex","SOLUSD",1744653239600,31.63120107,130.18,130.14,31.73120107]
["bitfinex","SOLUSD",1744653239914,31.76120107,130.19,130.14,31.73120107]
["bitfinex","SOLUSD",1744653240503,39.44230107,130.19,130.15,31.73120107]
["bitfinex","SOLUSD",1744653241122,0.03,130.19,130.15,31.73120107]
["bitfinex","SOLUSD",1744653241319,0.03,130.19,130.18,31.73120107]
["bitfinex","SOLUSD",1744653242153,0.03,130.19,130.17,33.31190107]
["bitfinex","SOLUSD",1744653242416,0.03,130.19,130.18,39.41280107]
["bitfinex","SOLUSD",1744653244013,0.03,130.19,130.17,1.5807]
["bitfinex","SOLUSD",1744653244205,0.03,130.19,130.16,7.6828]
["bitfinex","SOLUSD",1744653244413,0.03,130.19,130.17,39.41290107]
["bitfinex","SOLUSD",1744653244603,0.03,130.19,130.18,31.73120107]
["bitfinex","SOLUSD",1744653246507,0.03,130.19,130.18,39.41280107]
["bitfinex","SOLUSD",1744653247897,2.7074595,130.21,130.18,39.41280107]
["bitfinex","SOLUSD",1744653247898,1.7374595,130.21,130.18,39.41280107]
["bitfinex","SOLUSD",1744653248199,1.7374595,130.21,130.2,31.73120107]
["bitfinex","SOLUSD",1744653248519,1.7374595,130.21,130.2,39.41160107]
["bitfinex","SOLUSD",1744653249114,1.7374595,130.21,130.2,7.6804]
["bitfinex","SOLUSD",1744653249425,1.7374595,130.21,130.2,27.4778511]
["bitfinex","SOLUSD",1744653250301,21.5349106,130.21,130.13,266.8612]
["bitfinex","SOLUSD",1744653250498,19.7974511,130.19,130.15,27.4804511]
["bitfinex","SOLUSD",1744653250806,19.7974511,130.18,130.14,19.7974511]
["bitfinex","SOLUSD",1744653251022,19.7974511,130.19,130.14,27.4811511]
["bitfinex","SOLUSD",1744653251601,7.6806,130.2,130.14,27.4811511]
["bitfinex","SOLUSD",1744653251807,19.7974511,130.19,130.14,27.4811511]
["bitfinex","SOLUSD",1744653252001,1.7374595,130.21,130.14,7.6837]
["bitfinex","SOLUSD",1744653252305,9.4173595,130.21,130.14,26.8937]
["bitfinex","SOLUSD",1744653252528,29.2148106,130.21,130.16,19.7974511]
["bitfinex","SOLUSD",1744653252735,9.4173595,130.21,130.16,19.7974511]
["bitfinex","SOLUSD",1744653252911,29.2148106,130.21,130.14,26.8937]
["bitfinex","SOLUSD",1744653253114,9.4173595,130.21,130.16,19.7974511]
["bitfinex","SOLUSD",1744653253338,29.2148106,130.21,130.16,19.7974511]
["bitfinex","SOLUSD",1744653253925,19.7974511,130.2,130.15,19.7974511]
["bitfinex","SOLUSD",1744653254138,19.7974511,130.18,130.13,19.7974511]
["bitfinex","SOLUSD",1744653254449,19.7974511,130.17,130.12,27.4774511]
["bitfinex","SOLUSD",1744653254937,19.7974511,130.17,130.12,7.68]
["bitfinex","SOLUSD",1744653255128,19.7974511,130.17,130.12,27.4774511]
["bitfinex","SOLUSD",1744653255314,7.6821,130.18,130.12,35.1625511]
["bitfinex","SOLUSD",1744653255646,19.7974511,130.17,130.12,35.1625511]
["bitfinex","SOLUSD",1744653256328,19.7974511,130.16,130.11,7.7486]
["bitfinex","SOLUSD",1744653256512,19.7974511,130.16,130.11,27.5460511]
["bitfinex","SOLUSD",1744653256910,19.7974511,130.16,130.12,19.7974511]
["bitfinex","SOLUSD",1744653257239,27.4797511,130.17,130.12,19.7974511]
["bitfinex","SOLUSD",1744653257537,19.7974511,130.17,130.13,19.7974511]
["bitfinex","SOLUSD",1744653257921,82.5374595,130.21,130.16,19.7974511]
["bitfinex","SOLUSD",1744653258122,82.5374595,130.21,130.19,19.7974511]
["bitfinex","SOLUSD",1744653258322,1.7374595,130.21,130.19,27.4782511]
["bitfinex","SOLUSD",1744653258838,1.7374595,130.21,130.2,19.7974511]
["bitfinex","SOLUSD",1744653259211,1.7374595,130.21,130.2,31.67533255]
["bitfinex","SOLUSD",1744653260414,1.7374595,130.21,130.19,7.6808]
["bitfinex","SOLUSD",1744653260622,1.7374595,130.21,130.2,31.67533255]
["bitfinex","SOLUSD",1744653261941,1.7374595,130.21,130.18,7.6814]
["bitfinex","SOLUSD",1744653262243,1.7374595,130.21,130.2,31.67533255]
["bitfinex","SOLUSD",1744653262458,1.7374595,130.21,130.16,7.6827]
["bitfinex","SOLUSD",1744653262610,1.7374595,130.21,130.11,0.063]
["bitfinex","SOLUSD",1744653262611,31.67533255,130.19,130.11,0.063]
["bitfinex","SOLUSD",1744653262819,1.5952,130.2,130.13,31.67533255]
["bitfinex","SOLUSD",1744653263040,31.67533255,130.18,130.14,31.67533255]
["bitfinex","SOLUSD",1744653263241,1.5952,130.2,130.14,31.67533255]
["bitfinex","SOLUSD",1744653263547,31.67533255,130.17,130.12,61.67533255]
["bitfinex","SOLUSD",1744653263858,31.67533255,130.16,130.12,61.67533255]
["bitfinex","SOLUSD",1744653264016,18.64964886,130.19,130.12,61.67533255]
["bitfinex","SOLUSD",1744653264220,31.67533255,130.16,130.12,61.67533255]
["bitfinex","SOLUSD",1744653264444,39.35833255,130.16,130.12,61.67533255]
["bitfinex","SOLUSD",1744653264749,31.67533255,130.14,130.12,30.0]
["bitfinex","SOLUSD",1744653264915,31.67533255,130.15,130.12,30.0]
["bitfinex","SOLUSD",1744653265542,31.67533255,130.15,130.11,0.063]
["bitfinex","SOLUSD",1744653266016,31.67533255,130.14,130.11,0.063]
["bitfinex","SOLUSD",1744653266542,39.36053255,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744653268237,31.67533255,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744653268417,39.36053255,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744653268616,100.0098,130.15,130.11,0.063]
["bitfinex","SOLUSD",1744653268846,80.8,130.15,130.11,0.063]
["bitfinex","SOLUSD",1744653269043,112.47533255,130.15,130.11,0.063]
["bitfinex","SOLUSD",1744653269223,31.67533255,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744653270634,58.01018141,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744653271040,1.5621,130.1,130.03,7.6902]
["bitfinex","SOLUSD",1744653271359,31.67533255,130.08,130.03,39.36553255]
["bitfinex","SOLUSD",1744653271722,31.67533255,130.09,130.04,31.67533255]
["bitfinex","SOLUSD",1744653271921,31.67533255,130.09,130.03,7.6902]
["bitfinex","SOLUSD",1744653272152,39.36253255,130.09,130.04,39.36523255]
["bitfinex","SOLUSD",1744653272354,107.10964886,130.12,130.07,31.67533255]
["bitfinex","SOLUSD",1744653272556,138.78498141,130.12,130.08,31.67533255]
["bitfinex","SOLUSD",1744653272736,96.1452,130.12,130.08,31.67533255]
["bitfinex","SOLUSD",1744653273251,127.82053255,130.12,130.07,31.67533255]
["bitfinex","SOLUSD",1744653273644,127.82053255,130.12,130.05,0.063]
["bitfinex","SOLUSD",1744653273645,127.82053255,130.12,130.06,7.6883]
["bitfinex","SOLUSD",1744653273833,127.82053255,130.12,130.07,31.67533255]
["bitfinex","SOLUSD",1744653274040,31.67533255,130.11,130.06,31.67533255]
["bitfinex","SOLUSD",1744653274343,96.1452,130.12,130.07,31.67533255]
["bitfinex","SOLUSD",1744653274344,127.82053255,130.12,130.07,31.67533255]
["bitfinex","SOLUSD",1744653274529,31.67533255,130.11,130.06,31.67533255]
["bitfinex","SOLUSD",1744653275128,39.36163255,130.11,130.06,31.67533255]
["bitfinex","SOLUSD",1744653275625,7.6863,130.11,130.06,39.36383255]
["bitfinex","SOLUSD",1744653276051,39.36163255,130.11,130.06,39.36383255]
["bitfinex","SOLUSD",1744653276738,80.8,130.12,130.09,31.67533255]
["bitfinex","SOLUSD",1744653277248,88.4853,130.12,130.05,19.2851]
["bitfinex","SOLUSD",1744653277551,120.16063255,130.12,130.08,31.67533255]
["bitfinex","SOLUSD",1744653277928,31.67533255,130.09,130.05,0.063]
["bitfinex","SOLUSD",1744653278152,87.056,130.11,130.06,31.67533255]
["bitfinex","SOLUSD",1744653278353,118.73133255,130.11,130.06,31.67533255]
["bitfinex","SOLUSD",1744653278652,31.67533255,130.1,130.06,31.67533255]
["bitfinex","SOLUSD",1744653279235,39.36213255,130.1,130.05,39.42763255]
["bitfinex","SOLUSD",1744653280131,39.36213255,130.1,130.06,31.67533255]
["bitfinex","SOLUSD",1744653280329,7.6868,130.1,130.06,31.67533255]
["bitfinex","SOLUSD",1744653281456,87.056,130.11,130.07,31.67533255]
["bitfinex","SOLUSD",1744653281638,80.8,130.11,130.08,31.67533255]
["bitfinex","SOLUSD",1744653281954,88.4859,130.11,130.07,31.67533255]
["bitfinex","SOLUSD",1744653282365,88.4859,130.11,130.07,39.36343255]
["bitfinex","SOLUSD",1744653282654,88.4859,130.11,130.08,31.67533255]
["bitfinex","SOLUSD",1744653283232,80.8,130.11,130.08,31.67533255]
["bitfinex","SOLUSD",1744653283761,88.4858,130.11,130.08,31.67533255]
["bitfinex","SOLUSD",1744653284260,1.5189,130.13,130.05,0.063]
["bitfinex","SOLUSD",1744653284442,1.5189,130.13,130.12,31.67533255]
["bitfinex","SOLUSD",1744653284649,1.5189,130.13,130.11,31.67533255]
["bitfinex","SOLUSD",1744653284960,6.3577,130.14,130.11,31.67533255]
["bitfinex","SOLUSD",1744653285157,14.0417,130.14,130.11,31.67533255]
["bitfinex","SOLUSD",1744653285363,6.3577,130.14,130.12,31.67533255]
["bitfinex","SOLUSD",1744653285550,80.8,130.15,130.13,31.67533255]
["bitfinex","SOLUSD",1744653286059,88.4835,130.15,130.12,31.67533255]
["bitfinex","SOLUSD",1744653286261,88.4834,130.15,130.12,31.67533255]
["bitfinex","SOLUSD",1744653286954,88.4834,130.15,130.11,31.67533255]
["bitfinex","SOLUSD",1744653287134,120.15873255,130.15,130.1,39.36143255]
["bitfinex","SOLUSD",1744653287961,88.4834,130.15,130.11,31.67533255]
["bitfinex","SOLUSD",1744653288262,0.03,130.17,130.14,31.67533255]
["bitfinex","SOLUSD",1744653288562,0.03,130.17,130.16,31.67533255]
["bitfinex","SOLUSD",1744653290569,0.03,130.17,130.16,39.35813255]
["bitfinex","SOLUSD",1744653294639,0.03,130.17,130.16,7.6828]
["bitfinex","SOLUSD",1744653294844,0.03,130.17,130.16,39.35813255]
["bitfinex","SOLUSD",1744653296153,0.03,130.17,130.16,31.67533255]
["bitfinex","SOLUSD",1744653297445,0.03,130.17,130.15,7.6832]
["bitfinex","SOLUSD",1744653297659,0.03,130.17,130.13,7.6846]
["bitfinex","SOLUSD",1744653297850,0.03,130.17,130.14,31.67533255]
["bitfinex","SOLUSD",1744653298266,0.03,130.17,130.14,39.35913255]
["bitfinex","SOLUSD",1744653299143,0.03,130.17,130.14,19.81780789]
["bitfinex","SOLUSD",1744653299763,0.03,130.17,130.15,19.81780789]
["bitfinex","SOLUSD",1744653299945,0.03,130.17,130.16,19.81780789]
["bitfinex","SOLUSD",1744653300348,0.03,130.17,130.15,19.81780789]
["bitfinex","SOLUSD",1744653300647,0.03,130.17,130.15,27.50110789]
["bitfinex","SOLUSD",1744653301048,0.03,130.17,130.15,19.81780789]
["bitfinex","SOLUSD",1744653301573,38.49745675,130.17,130.1,6.5051]
["bitfinex","SOLUSD",1744653301757,19.81780789,130.15,130.1,19.81780789]
["bitfinex","SOLUSD",1744653301961,19.81780789,130.15,130.11,19.81780789]
["bitfinex","SOLUSD",1744653302266,27.50070789,130.16,130.11,27.50310789]
["bitfinex","SOLUSD",1744653302461,0.03,130.17,130.13,19.81780789]
["bitfinex","SOLUSD",1744653302673,0.03,130.17,130.15,19.81780789]
["bitfinex","SOLUSD",1744653303750,0.03,130.17,130.16,19.81780789]
["bitfinex","SOLUSD",1744653304351,0.03,130.17,130.16,27.50060789]
["bitfinex","SOLUSD",1744653308766,1.7374595,130.21,130.17,0.56864628]
["bitfinex","SOLUSD",1744653309069,1.7374595,130.21,130.2,39.63561578]
["bitfinex","SOLUSD",1744653309251,1.7374595,130.21,130.2,19.81780789]
["bitfinex","SOLUSD",1744653310961,1.7374595,130.21,130.2,27.49820789]
["bitfinex","SOLUSD",1744653313570,1.7374595,130.21,130.19,7.6807]
["bitfinex","SOLUSD",1744653313773,1.7374595,130.21,130.2,19.81780789]
["bitfinex","SOLUSD",1744653314748,1.7374595,130.21,130.19,7.6807]
["bitfinex","SOLUSD",1744653314955,1.7374595,130.21,130.19,19.81780789]
["bitfinex","SOLUSD",1744653315259,1.7374595,130.21,130.18,27.49940789]
["bitfinex","SOLUSD",1744653315568,1.7374595,130.21,130.2,19.81780789]
["bitfinex","SOLUSD",1744653316359,1.7374595,130.21,130.18,27.49940789]
["bitfinex","SOLUSD",1744653317578,1.7374595,130.21,130.18,19.81780789]
["bitfinex","SOLUSD",1744653317750,1.7374595,130.21,130.17,27.49980789]
["bitfinex","SOLUSD",1744653318362,1.7374595,130.21,130.18,19.81780789]
["bitfinex","SOLUSD",1744653318757,9.4173595,130.21,130.17,7.682]
["bitfinex","SOLUSD",1744653319065,9.4173595,130.21,130.17,19.81780789]
["bitfinex","SOLUSD",1744653319265,1.7374595,130.21,130.18,19.81780789]
["bitfinex","SOLUSD",1744653319469,1.7374595,130.21,130.19,19.81780789]
["bitfinex","SOLUSD",1744653321155,1.7374595,130.21,130.19,27.49840789]
["bitfinex","SOLUSD",1744653321661,1.7374595,130.21,130.16,19.2061]
["bitfinex","SOLUSD",1744653321866,1.7374595,130.21,130.19,19.81780789]
["bitfinex","SOLUSD",1744653322779,1.7374595,130.21,130.18,19.81780789]
["bitfinex","SOLUSD",1744653322975,9.4174595,130.21,130.18,19.81780789]
["bitfinex","SOLUSD",1744653323781,1.7374595,130.21,130.18,19.81780789]
["bitfinex","SOLUSD",1744653324183,9.4176595,130.21,130.17,27.50000789]
["bitfinex","SOLUSD",1744653324365,1.7374595,130.21,130.19,19.81780789]
["bitfinex","SOLUSD",1744653325786,1.7374595,130.21,130.19,27.49880789]
["bitfinex","SOLUSD",1744653327387,9.4173595,130.21,130.17,27.50000789]
["bitfinex","SOLUSD",1744653327767,1.7374595,130.21,130.17,27.50000789]
["bitfinex","SOLUSD",1744653328265,1.7374595,130.21,130.18,19.81780789]
["bitfinex","SOLUSD",1744653329566,29.23516739,130.21,130.15,7.6834]
["bitfinex","SOLUSD",1744653329768,27.49970789,130.18,130.11,7.9162]
["bitfinex","SOLUSD",1744653329984,27.49970789,130.18,130.13,19.81780789]
["bitfinex","SOLUSD",1744653330282,19.81780789,130.18,130.13,19.81780789]
["bitfinex","SOLUSD",1744653330778,88.4807,130.2,130.15,19.81780789]
["bitfinex","SOLUSD",1744653330984,80.8,130.2,130.17,19.81780789]
["bitfinex","SOLUSD",1744653331373,88.4805,130.2,130.16,19.81780789]
["bitfinex","SOLUSD",1744653331990,88.4805,130.2,130.16,27.50040789]
["bitfinex","SOLUSD",1744653332685,88.4805,130.2,130.13,19.81780789]
["bitfinex","SOLUSD",1744653332686,108.29830789,130.2,130.13,7.6846]
["bitfinex","SOLUSD",1744653332877,19.81780789,130.18,130.14,19.81780789]
["bitfinex","SOLUSD",1744653333272,107.13014886,130.2,130.14,19.81780789]
["bitfinex","SOLUSD",1744653333590,100.61780789,130.2,130.16,19.81780789]
["bitfinex","SOLUSD",1744653333889,100.61780789,130.2,130.17,19.81780789]
["bitfinex","SOLUSD",1744653333890,80.8,130.2,130.17,19.81780789]
["bitfinex","SOLUSD",1744653334786,80.8,130.2,130.18,19.81780789]
["bitfinex","SOLUSD",1744653335003,1.7374595,130.21,130.19,19.81780789]
["bitfinex","SOLUSD",1744653335669,1.7374595,130.21,130.2,19.81780789]
["bitfinex","SOLUSD",1744653336290,1.7374595,130.21,130.19,27.49850789]
["bitfinex","SOLUSD",1744653336674,1.7374595,130.21,130.19,7.6807]
["bitfinex","SOLUSD",1744653338191,1.7374595,130.21,130.16,19.2071]
["bitfinex","SOLUSD",1744653338378,1.7374595,130.21,130.18,19.81780789]
["bitfinex","SOLUSD",1744653338788,1.7374595,130.21,130.19,19.81780789]
["bitfinex","SOLUSD",1744653339183,1.7374595,130.21,130.18,19.81780789]
["bitfinex","SOLUSD",1744653340093,1.7374595,130.21,130.17,19.81780789]
["bitfinex","SOLUSD",1744653340295,1.7374595,130.21,130.18,19.81780789]
["bitfinex","SOLUSD",1744653341994,29.23526739,130.21,130.16,19.81780789]
["bitfinex","SOLUSD",1744653342197,19.81780789,130.2,130.16,27.50010789]
["bitfinex","SOLUSD",1744653342373,29.23526739,130.21,130.16,27.50010789]
["bitfinex","SOLUSD",1744653342799,1.7374595,130.21,130.18,19.81780789]
["bitfinex","SOLUSD",1744653343406,1.7374595,130.21,130.17,19.81780789]
["bitfinex","SOLUSD",1744653344393,1.7374595,130.21,130.18,27.49940789]
["bitfinex","SOLUSD",1744653344695,1.7374595,130.21,130.19,19.81780789]
["bitfinex","SOLUSD",1744653344893,1.7374595,130.21,130.18,27.49940789]
["bitfinex","SOLUSD",1744653345098,1.7374595,130.21,130.18,7.6816]
["bitfinex","SOLUSD",1744653345282,1.7374595,130.21,130.18,27.49940789]
["bitfinex","SOLUSD",1744653345487,1.7374595,130.21,130.19,19.81780789]
["bitfinex","SOLUSD",1744653345783,1.7374595,130.21,130.18,27.49940789]
["bitfinex","SOLUSD",1744653345989,1.7374595,130.21,130.18,7.6816]
["bitfinex","SOLUSD",1744653346699,1.7374595,130.21,130.18,19.81780789]
["bitfinex","SOLUSD",1744653347382,1.7374595,130.21,130.19,19.81780789]
["bitfinex","SOLUSD",1744653347575,1.7374595,130.21,130.2,19.81780789]
["bitfinex","SOLUSD",1744653348790,1.7374595,130.21,130.2,27.49820789]
["bitfinex","SOLUSD",1744653348983,1.7374595,130.21,130.2,19.81780789]
["bitfinex","SOLUSD",1744653349205,1.7374595,130.21,130.19,7.6808]
["bitfinex","SOLUSD",1744653349411,1.7374595,130.21,130.18,19.81780789]
["bitfinex","SOLUSD",1744653349586,1.7374595,130.21,130.17,19.81780789]
["bitfinex","SOLUSD",1744653350604,9.4173595,130.21,130.16,27.50060789]
["bitfinex","SOLUSD",1744653350924,9.4173595,130.21,130.12,44.98226157]
["bitfinex","SOLUSD",1744653350925,19.81780789,130.18,130.12,25.6275]
["bitfinex","SOLUSD",1744653351103,19.81780789,130.18,130.13,19.81780789]
["bitfinex","SOLUSD",1744653351483,19.81780789,130.17,130.13,7.6846]
["bitfinex","SOLUSD",1744653352207,19.81780789,130.15,130.11,19.88080789]
["bitfinex","SOLUSD",1744653352993,19.81780789,130.15,130.11,27.56630789]
["bitfinex","SOLUSD",1744653353184,19.81780789,130.15,130.11,7.7485]
["bitfinex","SOLUSD",1744653353504,19.81780789,130.15,130.11,27.56630789]
["bitfinex","SOLUSD",1744653353883,19.81780789,130.15,130.11,7.7485]
["bitfinex","SOLUSD",1744653354091,19.81780789,130.15,130.11,27.56630789]
["bitfinex","SOLUSD",1744653354290,19.81780789,130.16,130.11,27.56630789]
["bitfinex","SOLUSD",1744653354908,19.81780789,130.16,130.12,19.81780789]
["bitfinex","SOLUSD",1744653355502,19.81780789,130.19,130.14,19.81780789]
["bitfinex","SOLUSD",1744653355996,102.17200789,130.2,130.16,19.81780789]
["bitfinex","SOLUSD",1744653356307,82.3542,130.2,130.17,27.49970789]
["bitfinex","SOLUSD",1744653356503,1.7374595,130.21,130.19,19.81780789]
["bitfinex","SOLUSD",1744653356812,12.03417656,130.22,130.2,39.63561578]
["bitfinex","SOLUSD",1744653357106,7.656e-05,130.22,130.21,19.95996946]
["bitfinex","SOLUSD",1744653357292,7.656e-05,130.22,130.21,27.61996946]
["bitfinex","SOLUSD",1744653357495,0.03,130.23,130.21,27.61996946]
["bitfinex","SOLUSD",1744653357708,0.03,130.23,130.22,19.81780789]
["bitfinex","SOLUSD",1744653358800,0.03,130.23,130.22,27.49710789]
["bitfinex","SOLUSD",1744653359009,0.03,130.23,130.22,19.81780789]
["bitfinex","SOLUSD",1744653359192,0.03,130.23,130.21,7.66]
["bitfinex","SOLUSD",1744653359594,0.03,130.23,130.2,19.81780789]
["bitfinex","SOLUSD",1744653360301,0.03,130.23,130.17,7.682]
["bitfinex","SOLUSD",1744653360302,19.81780789,130.22,130.17,7.682]
["bitfinex","SOLUSD",1744653360491,19.81780789,130.22,130.17,27.49980789]
["bitfinex","SOLUSD",1744653360692,27.49720789,130.22,130.16,7.6828]
["bitfinex","SOLUSD",1744653360888,19.81780789,130.21,130.17,49.81780789]
["bitfinex","SOLUSD",1744653361102,27.49720789,130.22,130.17,19.81780789]
["bitfinex","SOLUSD",1744653361299,0.03,130.23,130.21,19.81780789]
["bitfinex","SOLUSD",1744653361599,0.03,130.23,130.22,19.81780789]
["bitfinex","SOLUSD",1744653363015,0.03,130.23,130.22,27.49710789]
["bitfinex","SOLUSD",1744653364007,0.03,130.23,130.21,19.81780789]
["bitfinex","SOLUSD",1744653364395,0.03,130.23,130.21,27.49760789]
["bitfinex","SOLUSD",1744653365313,0.03,130.23,130.19,7.681]
["bitfinex","SOLUSD",1744653365516,19.84780789,130.23,130.18,19.81780789]
["bitfinex","SOLUSD",1744653365718,19.81780789,130.2,130.16,7.64]
["bitfinex","SOLUSD",1744653366210,19.81780789,130.2,130.15,19.81780789]
["bitfinex","SOLUSD",1744653366414,18.64964886,130.18,130.16,30.0]
["bitfinex","SOLUSD",1744653366593,19.81780789,130.17,130.16,30.0]
["bitfinex","SOLUSD",1744653366794,27.50000789,130.17,130.16,30.0]
["bitfinex","SOLUSD",1744653367513,27.50000789,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1744653367917,19.81780789,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1744653368126,19.81780789,130.14,130.11,0.063]
["bitfinex","SOLUSD",1744653368296,19.81780789,130.13,130.11,0.063]
["bitfinex","SOLUSD",1744653368800,1.5949,130.15,130.11,19.88080789]
["bitfinex","SOLUSD",1744653369016,21.41270789,130.15,130.11,0.063]
["bitfinex","SOLUSD",1744653369207,31.73148859,130.14,130.11,0.063]
["bitfinex","SOLUSD",1744653369399,31.73148859,130.13,130.11,0.063]
["bitfinex","SOLUSD",1744653370831,31.73148859,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744653371195,31.73148859,130.14,130.11,0.063]
["bitfinex","SOLUSD",1744653371494,41.00978859,130.15,130.11,0.063]
["bitfinex","SOLUSD",1744653371903,1.5949,130.15,130.11,31.79448859]
["bitfinex","SOLUSD",1744653372095,80.8,130.16,130.13,31.73148859]
["bitfinex","SOLUSD",1744653372295,47.48178859,130.18,130.14,31.73148859]
["bitfinex","SOLUSD",1744653372596,47.48178859,130.18,130.11,31.79448859]
["bitfinex","SOLUSD",1744653372597,31.73148859,130.16,130.11,31.79448859]
["bitfinex","SOLUSD",1744653373203,31.73148859,130.17,130.12,31.73148859]
["bitfinex","SOLUSD",1744653373531,31.73148859,130.16,130.12,31.73148859]
["bitfinex","SOLUSD",1744653373697,31.73148859,130.16,130.11,7.7484]
["bitfinex","SOLUSD",1744653373899,31.73148859,130.15,130.11,31.79448859]
["bitfinex","SOLUSD",1744653374199,31.73148859,130.14,130.11,0.063]
["bitfinex","SOLUSD",1744653376016,31.73148859,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744653377429,39.41668859,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744653379828,58.35066059,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744653380030,60.02562216,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744653380399,66.28808373,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744653382823,18.79181043,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744653383120,58.16329902,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744653383503,58.44762216,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744653383726,58.58978373,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744653384710,66.27558373,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744653387432,18.933972,130.07,130.05,0.063]
["bitfinex","SOLUSD",1744653387611,31.87365016,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744653388126,31.73148859,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744653388332,18.64964886,130.07,130.05,0.063]
["bitfinex","SOLUSD",1744653388535,31.73148859,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744653390610,26.0,130.08,130.05,0.063]
["bitfinex","SOLUSD",1744653390815,50.38113745,130.09,130.05,0.063]
["bitfinex","SOLUSD",1744653391026,18.64964886,130.09,130.05,31.79448859]
["bitfinex","SOLUSD",1744653391325,46.18295871,130.09,130.05,0.063]
["bitfinex","SOLUSD",1744653391626,19.84630985,130.07,130.05,0.063]
["bitfinex","SOLUSD",1744653392432,18.64964886,130.08,130.05,0.063]
["bitfinex","SOLUSD",1744653392817,19.84630985,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744653393019,38.49595871,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744653393325,19.84630985,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744653393514,19.84630985,130.07,130.05,0.063]
["bitfinex","SOLUSD",1744653394036,27.53350985,130.09,130.05,0.063]
["bitfinex","SOLUSD",1744653394335,19.84630985,130.09,130.05,0.063]
["bitfinex","SOLUSD",1744653394529,19.84630985,130.09,130.05,19.90930985]
["bitfinex","SOLUSD",1744653395531,19.84630985,130.09,130.05,0.063]
["bitfinex","SOLUSD",1744653395736,99.44964886,130.1,130.06,19.84630985]
["bitfinex","SOLUSD",1744653396031,126.98235871,130.1,130.05,7.7523]
["bitfinex","SOLUSD",1744653396218,107.13604886,130.1,130.05,27.59860985]
["bitfinex","SOLUSD",1744653396419,126.98235871,130.1,130.05,27.59860985]
["bitfinex","SOLUSD",1744653398038,19.84630985,130.09,130.05,0.063]
["bitfinex","SOLUSD",1744653399422,19.84630985,130.08,130.05,0.063]
["bitfinex","SOLUSD",1744653399622,18.64964886,130.09,130.05,0.063]
["bitfinex","SOLUSD",1744653399820,108.33270985,130.1,130.05,19.90930985]
["bitfinex","SOLUSD",1744653400019,108.33270985,130.1,130.05,0.063]
["bitfinex","SOLUSD",1744653400224,108.33270985,130.1,130.05,19.90930985]
["bitfinex","SOLUSD",1744653400542,100.64630985,130.1,130.05,19.90930985]
["bitfinex","SOLUSD",1744653401347,100.64630985,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1744653401553,80.8,130.1,130.07,19.84630985]
["bitfinex","SOLUSD",1744653401751,14.26622314,130.15,130.06,28.4715]
["bitfinex","SOLUSD",1744653401752,80.8,130.14,130.09,19.84630985]
["bitfinex","SOLUSD",1744653402043,108.33040985,130.14,130.09,19.84630985]
["bitfinex","SOLUSD",1744653402956,108.33040985,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1744653403151,80.8,130.14,130.11,19.84630985]
["bitfinex","SOLUSD",1744653403325,80.8,130.14,130.1,27.53260985]
["bitfinex","SOLUSD",1744653404350,38.49595871,130.13,130.08,19.84630985]
["bitfinex","SOLUSD",1744653405421,38.49595871,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1744653405750,100.64630985,130.14,130.1,19.84630985]
["bitfinex","SOLUSD",1744653406248,80.8,130.14,130.1,19.84630985]
["bitfinex","SOLUSD",1744653406627,100.64630985,130.14,130.09,27.53320985]
["bitfinex","SOLUSD",1744653407352,108.33030985,130.14,130.09,27.53320985]
["bitfinex","SOLUSD",1744653407525,88.484,130.14,130.09,27.53320985]
["bitfinex","SOLUSD",1744653407857,80.8,130.14,130.1,19.84630985]
["bitfinex","SOLUSD",1744653408727,80.8,130.14,130.11,19.84630985]
["bitfinex","SOLUSD",1744653409428,80.8,130.14,130.1,19.84630985]
["bitfinex","SOLUSD",1744653409854,80.8,130.14,130.11,7.6858]
["bitfinex","SOLUSD",1744653410552,80.8,130.14,130.12,19.84630985]
["bitfinex","SOLUSD",1744653410852,19.87630985,130.16,130.11,27.53210985]
["bitfinex","SOLUSD",1744653412022,19.87630985,130.16,130.13,7.6846]
["bitfinex","SOLUSD",1744653412654,0.03,130.16,130.13,7.6846]
["bitfinex","SOLUSD",1744653412844,19.87630985,130.16,130.13,7.6846]
["bitfinex","SOLUSD",1744653413554,19.87630985,130.16,130.12,7.6849]
["bitfinex","SOLUSD",1744653413852,19.84630985,130.15,130.11,7.6855]
["bitfinex","SOLUSD",1744653414069,19.84630985,130.14,130.1,7.686]
["bitfinex","SOLUSD",1744653414355,19.84630985,130.14,130.06,8.1961]
["bitfinex","SOLUSD",1744653414356,19.84630985,130.11,130.06,8.1961]
["bitfinex","SOLUSD",1744653414537,19.84630985,130.1,130.07,7.6879]
["bitfinex","SOLUSD",1744653414736,19.84630985,130.11,130.07,7.6879]
["bitfinex","SOLUSD",1744653414941,82.384,130.13,130.09,19.84630985]
["bitfinex","SOLUSD",1744653414942,80.8,130.13,130.09,19.84630985]
["bitfinex","SOLUSD",1744653415349,100.64630985,130.13,130.09,19.84630985]
["bitfinex","SOLUSD",1744653415728,100.64630985,130.13,130.08,19.84630985]
["bitfinex","SOLUSD",1744653416432,100.64630985,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1744653416635,19.84630985,130.12,130.07,7.6881]
["bitfinex","SOLUSD",1744653416838,19.84630985,130.12,130.07,27.53440985]
["bitfinex","SOLUSD",1744653418040,19.84630985,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1744653418265,38.49595871,130.12,130.07,27.53440985]
["bitfinex","SOLUSD",1744653419150,46.18115871,130.12,130.07,27.53440985]
["bitfinex","SOLUSD",1744653419328,38.49595871,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1744653419531,80.8,130.13,130.08,19.84630985]
["bitfinex","SOLUSD",1744653419730,38.49595871,130.12,130.08,19.84630985]
["bitfinex","SOLUSD",1744653419953,38.49595871,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1744653420835,46.18115871,130.12,130.08,7.6872]
["bitfinex","SOLUSD",1744653421037,38.49595871,130.12,130.08,7.6872]
["bitfinex","SOLUSD",1744653421536,19.84630985,130.12,130.08,7.6872]
["bitfinex","SOLUSD",1744653421739,80.8,130.13,130.09,19.84630985]
["bitfinex","SOLUSD",1744653421937,80.8,130.13,130.1,7.6863]
["bitfinex","SOLUSD",1744653422134,0.03,130.16,130.12,19.84630985]
["bitfinex","SOLUSD",1744653422345,0.03,130.16,130.14,19.84630985]
["bitfinex","SOLUSD",1744653422551,0.03,130.16,130.12,19.84630985]
["bitfinex","SOLUSD",1744653422834,19.87630985,130.16,130.11,19.84630985]
["bitfinex","SOLUSD",1744653423962,19.87630985,130.16,130.12,7.6852]
["bitfinex","SOLUSD",1744653424136,19.84630985,130.15,130.1,15.3262]
["bitfinex","SOLUSD",1744653424458,19.84630985,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1744653424645,19.84630985,130.13,130.09,7.6867]
["bitfinex","SOLUSD",1744653424838,19.84630985,130.12,130.09,7.6867]
["bitfinex","SOLUSD",1744653425042,19.84630985,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1744653425557,19.84630985,130.11,130.08,7.6874]
["bitfinex","SOLUSD",1744653426053,19.84630985,130.1,130.06,7.6885]
["bitfinex","SOLUSD",1744653426441,19.84630985,130.09,130.05,7.752]
["bitfinex","SOLUSD",1744653426952,19.84630985,130.1,130.05,27.59830985]
["bitfinex","SOLUSD",1744653427267,19.84630985,130.1,130.06,19.84630985]
["bitfinex","SOLUSD",1744653427443,19.84630985,130.11,130.06,19.84630985]
["bitfinex","SOLUSD",1744653427641,102.16640985,130.13,130.09,19.84630985]
["bitfinex","SOLUSD",1744653427838,80.8,130.13,130.1,19.84630985]
["bitfinex","SOLUSD",1744653428047,80.8,130.13,130.1,27.53210985]
["bitfinex","SOLUSD",1744653428450,0.03,130.16,130.12,19.84630985]
["bitfinex","SOLUSD",1744653428747,0.03,130.16,130.14,19.84630985]
["bitfinex","SOLUSD",1744653429465,0.03,130.16,130.13,19.84630985]
["bitfinex","SOLUSD",1744653430271,0.03,130.16,130.12,27.53090985]
["bitfinex","SOLUSD",1744653431144,0.03,130.16,130.15,19.84630985]
["bitfinex","SOLUSD",1744653432351,0.03,130.16,130.15,27.52970985]
["bitfinex","SOLUSD",1744653432557,0.03,130.16,130.15,7.6834]
["bitfinex","SOLUSD",1744653433285,0.03,130.16,130.14,27.53010985]
["bitfinex","SOLUSD",1744653434550,0.03,130.16,130.13,7.6843]
["bitfinex","SOLUSD",1744653435149,0.03,130.16,130.13,27.53060985]
["bitfinex","SOLUSD",1744653435349,0.03,130.16,130.12,7.64]
["bitfinex","SOLUSD",1744653435350,0.03,130.16,130.12,35.17110985]
["bitfinex","SOLUSD",1744653435574,19.87630985,130.16,130.12,7.6848]
["bitfinex","SOLUSD",1744653435769,0.03,130.16,130.12,7.6848]
["bitfinex","SOLUSD",1744653436276,0.03,130.16,130.12,27.53110985]
["bitfinex","SOLUSD",1744653436672,19.87630985,130.16,130.12,27.53110985]
["bitfinex","SOLUSD",1744653436880,19.87630985,130.16,130.12,7.6848]
["bitfinex","SOLUSD",1744653437605,0.03,130.16,130.12,27.53110985]
["bitfinex","SOLUSD",1744653438102,19.87630985,130.16,130.12,7.6848]
["bitfinex","SOLUSD",1744653438409,0.03,130.16,130.12,27.53110985]
["bitfinex","SOLUSD",1744653442099,0.03,130.16,130.12,7.6848]
["bitfinex","SOLUSD",1744653442100,19.87630985,130.16,130.12,7.6848]
["bitfinex","SOLUSD",1744653443006,0.03,130.16,130.12,27.53110985]
["bitfinex","SOLUSD",1744653443223,0.03,130.16,130.14,19.84630985]
["bitfinex","SOLUSD",1744653443587,0.03,130.16,130.13,19.84630985]
["bitfinex","SOLUSD",1744653445010,0.03,130.16,130.13,7.6841]
["bitfinex","SOLUSD",1744653445311,0.03,130.16,130.13,27.53040985]
["bitfinex","SOLUSD",1744653447887,0.03,130.16,130.14,19.84630985]
["bitfinex","SOLUSD",1744653448410,0.03,130.16,130.15,19.84630985]
["bitfinex","SOLUSD",1744653449114,0.03,130.16,130.15,27.52970985]
["bitfinex","SOLUSD",1744653454215,0.03,130.16,130.15,7.6834]
["bitfinex","SOLUSD",1744653454425,0.03,130.16,130.15,27.52970985]
["bitfinex","SOLUSD",1744653458805,0.03,130.16,130.15,27.67187142]
["bitfinex","SOLUSD",1744653459814,0.03,130.2,130.16,0.14216157]
["bitfinex","SOLUSD",1744653460022,0.03,130.2,130.18,19.84630985]
["bitfinex","SOLUSD",1744653460605,0.03,130.2,130.17,19.84630985]
["bitfinex","SOLUSD",1744653461919,0.03,130.2,130.16,19.84630985]
["bitfinex","SOLUSD",1744653462525,0.03,130.2,130.17,19.84630985]
["bitfinex","SOLUSD",1744653462906,0.03,130.2,130.16,19.84630985]
["bitfinex","SOLUSD",1744653463293,0.03,130.2,130.17,19.84630985]
["bitfinex","SOLUSD",1744653464227,0.03,130.2,130.18,7.6816]
["bitfinex","SOLUSD",1744653466323,0.03,130.2,130.17,27.52820985]
["bitfinex","SOLUSD",1744653467910,38.52595871,130.2,130.15,19.84630985]
["bitfinex","SOLUSD",1744653468906,38.52595871,130.2,130.16,7.6828]
["bitfinex","SOLUSD",1744653469115,31.36074427,130.2,130.16,7.6828]
["bitfinex","SOLUSD",1744653471051,1.6187,130.2,130.17,12.68109541]
["bitfinex","SOLUSD",1744653471225,1.6187,130.2,130.16,20.36389541]
["bitfinex","SOLUSD",1744653471403,14.29979541,130.2,130.16,20.36389541]
["bitfinex","SOLUSD",1744653471605,1.6187,130.2,130.16,20.36389541]
["bitfinex","SOLUSD",1744653471805,1.6187,130.2,130.17,12.68109541]
["bitfinex","SOLUSD",1744653472122,1.6187,130.2,130.16,20.36389541]
["bitfinex","SOLUSD",1744653472831,1.6187,130.2,130.17,12.68109541]
["bitfinex","SOLUSD",1744653473029,1.6187,130.2,130.17,20.36309541]
["bitfinex","SOLUSD",1744653473627,1.6187,130.2,130.17,7.682]
["bitfinex","SOLUSD",1744653474317,1.6187,130.2,130.15,7.6834]
["bitfinex","SOLUSD",1744653474517,21.98039541,130.2,130.15,20.36449541]
["bitfinex","SOLUSD",1744653475230,12.68109541,130.19,130.15,20.36449541]
["bitfinex","SOLUSD",1744653475422,12.68109541,130.19,130.15,7.6834]
["bitfinex","SOLUSD",1744653476222,31.33074427,130.18,130.13,12.68109541]
["bitfinex","SOLUSD",1744653477231,31.33074427,130.18,130.12,7.6852]
["bitfinex","SOLUSD",1744653477439,12.68109541,130.16,130.12,7.6852]
["bitfinex","SOLUSD",1744653478914,20.36339541,130.17,130.12,20.36629541]
["bitfinex","SOLUSD",1744653479514,20.36339541,130.17,130.12,7.6852]
["bitfinex","SOLUSD",1744653479725,12.68109541,130.17,130.12,20.36629541]
["bitfinex","SOLUSD",1744653479930,118.14844427,130.18,130.13,12.68109541]
["bitfinex","SOLUSD",1744653480429,80.8,130.18,130.17,12.68109541]
["bitfinex","SOLUSD",1744653480628,1.6187,130.2,130.17,20.36289541]
["bitfinex","SOLUSD",1744653481227,0.03,130.2,130.18,12.68109541]
["bitfinex","SOLUSD",1744653481614,0.03,130.2,130.17,7.6818]
["bitfinex","SOLUSD",1744653482032,0.03,130.2,130.17,20.36289541]
["bitfinex","SOLUSD",1744653483128,0.03,130.2,130.17,27.49175198]
["bitfinex","SOLUSD",1744653484918,0.03,130.2,130.17,7.6818]
["bitfinex","SOLUSD",1744653485440,0.03,130.2,130.17,27.49175198]
["bitfinex","SOLUSD",1744653485635,0.03,130.2,130.19,19.80995198]
["bitfinex","SOLUSD",1744653486137,0.03,130.22,130.2,0.14216157]
["bitfinex","SOLUSD",1744653486444,0.03,130.22,130.21,19.80995198]
["bitfinex","SOLUSD",1744653487119,0.03,130.22,130.21,27.48985198]
["bitfinex","SOLUSD",1744653492524,0.03,130.22,130.21,7.6799]
["bitfinex","SOLUSD",1744653492723,0.03,130.22,130.21,27.48985198]
["bitfinex","SOLUSD",1744653495123,0.03,130.22,130.19,26.883]
["bitfinex","SOLUSD",1744653495328,0.03,130.22,130.21,19.80995198]
["bitfinex","SOLUSD",1744653496257,0.03,130.22,130.19,7.681]
["bitfinex","SOLUSD",1744653496457,0.03,130.22,130.19,27.49095198]
["bitfinex","SOLUSD",1744653497250,0.03,130.22,130.2,19.80995198]
["bitfinex","SOLUSD",1744653497449,0.03,130.22,130.2,27.48985198]
["bitfinex","SOLUSD",1744653498248,0.03,130.22,130.21,19.80995198]
["bitfinex","SOLUSD",1744653499648,0.03,130.22,130.21,27.48985198]
["bitfinex","SOLUSD",1744653499948,0.03,130.22,130.21,7.6799]
["bitfinex","SOLUSD",1744653502350,0.03,130.22,130.2,27.49005198]
["bitfinex","SOLUSD",1744653503134,0.03,130.22,130.2,7.6801]
["bitfinex","SOLUSD",1744653503334,0.03,130.22,130.2,20.35151534]
["bitfinex","SOLUSD",1744653503652,0.03,130.22,130.21,12.67141534]
["bitfinex","SOLUSD",1744653504352,12.70141534,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1744653504940,14.24161534,130.21,130.17,7.682]
["bitfinex","SOLUSD",1744653505252,12.67141534,130.2,130.17,7.682]
["bitfinex","SOLUSD",1744653505455,14.24161534,130.21,130.17,20.35341534]
["bitfinex","SOLUSD",1744653506058,1.5702,130.21,130.17,20.35341534]
["bitfinex","SOLUSD",1744653506237,14.24161534,130.21,130.17,20.35341534]
["bitfinex","SOLUSD",1744653506643,1.5702,130.21,130.17,20.35341534]
["bitfinex","SOLUSD",1744653507240,1.5702,130.21,130.17,27.49052995]
["bitfinex","SOLUSD",1744653508137,0.03,130.22,130.18,19.80852995]
["bitfinex","SOLUSD",1744653508331,0.03,130.22,130.19,19.80852995]
["bitfinex","SOLUSD",1744653508937,0.03,130.22,130.18,19.80852995]
["bitfinex","SOLUSD",1744653509456,0.03,130.22,130.19,19.80852995]
["bitfinex","SOLUSD",1744653509851,0.03,130.22,130.18,19.80852995]
["bitfinex","SOLUSD",1744653510050,0.03,130.22,130.19,7.681]
["bitfinex","SOLUSD",1744653510957,0.03,130.22,130.19,27.48952995]
["bitfinex","SOLUSD",1744653511372,0.03,130.22,130.19,7.681]
["bitfinex","SOLUSD",1744653511541,0.03,130.22,130.19,27.48952995]
["bitfinex","SOLUSD",1744653513059,0.03,130.22,130.19,7.681]
["bitfinex","SOLUSD",1744653515653,19.83852995,130.22,130.17,46.69632995]
["bitfinex","SOLUSD",1744653515847,0.03,130.22,130.18,19.80852995]
["bitfinex","SOLUSD",1744653516047,19.80852995,130.21,130.16,44.49321482]
["bitfinex","SOLUSD",1744653516260,19.80852995,130.19,130.16,17.00218487]
["bitfinex","SOLUSD",1744653517259,19.80852995,130.2,130.16,17.00218487]
["bitfinex","SOLUSD",1744653517460,1.5133,130.21,130.17,19.80852995]
["bitfinex","SOLUSD",1744653517768,21.32182995,130.21,130.17,19.80852995]
["bitfinex","SOLUSD",1744653518076,29.00182995,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1744653519169,1.5133,130.21,130.17,27.49072995]
["bitfinex","SOLUSD",1744653519548,0.03,130.22,130.2,19.80852995]
["bitfinex","SOLUSD",1744653519868,0.03,130.23,130.22,7.6793]
["bitfinex","SOLUSD",1744653520075,0.03,130.23,130.22,27.48782995]
["bitfinex","SOLUSD",1744653520247,0.03,130.23,130.19,7.62]
["bitfinex","SOLUSD",1744653520453,0.03,130.23,130.17,7.6822]
["bitfinex","SOLUSD",1744653520454,19.80852995,130.22,130.17,7.6822]
["bitfinex","SOLUSD",1744653520748,38.48817881,130.23,130.18,19.80852995]
["bitfinex","SOLUSD",1744653520964,19.83852995,130.23,130.19,19.80852995]
["bitfinex","SOLUSD",1744653521170,0.03,130.23,130.19,19.80852995]
["bitfinex","SOLUSD",1744653521371,19.83852995,130.23,130.19,19.80852995]
["bitfinex","SOLUSD",1744653521577,19.83852995,130.23,130.19,27.48942995]
["bitfinex","SOLUSD",1744653523581,0.03,130.23,130.19,27.48942995]
["bitfinex","SOLUSD",1744653524075,19.83852995,130.23,130.19,27.48942995]
["bitfinex","SOLUSD",1744653524775,19.80852995,130.22,130.16,17.00218487]
["bitfinex","SOLUSD",1744653524980,27.51732995,130.23,130.18,19.80852995]
["bitfinex","SOLUSD",1744653525181,27.51732995,130.23,130.17,7.6822]
["bitfinex","SOLUSD",1744653525383,27.51732995,130.23,130.18,19.80852995]
["bitfinex","SOLUSD",1744653525579,19.80852995,130.22,130.17,27.49072995]
["bitfinex","SOLUSD",1744653525872,19.80852995,130.21,130.16,44.49321482]
["bitfinex","SOLUSD",1744653526468,19.80852995,130.21,130.16,36.81071482]
["bitfinex","SOLUSD",1744653526673,19.80852995,130.2,130.16,44.49351482]
["bitfinex","SOLUSD",1744653527075,27.48862995,130.21,130.16,44.49351482]
["bitfinex","SOLUSD",1744653528572,27.48842995,130.21,130.17,19.80852995]
["bitfinex","SOLUSD",1744653528776,27.48842995,130.21,130.16,44.49351482]
["bitfinex","SOLUSD",1744653529156,20.35993518,130.21,130.16,37.36502005]
["bitfinex","SOLUSD",1744653530881,26.32894886,130.22,130.17,12.68003518]
["bitfinex","SOLUSD",1744653531061,26.32894886,130.22,130.16,24.68498487]
["bitfinex","SOLUSD",1744653531062,12.68003518,130.21,130.16,37.36502005]
["bitfinex","SOLUSD",1744653531979,20.36003518,130.21,130.16,37.36502005]
["bitfinex","SOLUSD",1744653532582,12.68003518,130.2,130.16,24.68498487]
["bitfinex","SOLUSD",1744653533580,7.6805,130.2,130.16,17.00218487]
["bitfinex","SOLUSD",1744653533756,20.36053518,130.2,130.16,24.68488487]
["bitfinex","SOLUSD",1744653535384,12.68003518,130.2,130.16,24.68488487]
["bitfinex","SOLUSD",1744653535587,20.36053518,130.2,130.16,24.68488487]
["bitfinex","SOLUSD",1744653535888,20.35973518,130.22,130.17,12.68003518]
["bitfinex","SOLUSD",1744653536984,20.35973518,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1744653540593,12.68003518,130.21,130.18,7.6816]
["bitfinex","SOLUSD",1744653541899,0.03,130.23,130.18,20.36163518]
["bitfinex","SOLUSD",1744653542071,12.68003518,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1744653543091,20.38903518,130.23,130.18,20.36163518]
["bitfinex","SOLUSD",1744653544591,12.68003518,130.22,130.17,7.6819]
["bitfinex","SOLUSD",1744653544893,12.68003518,130.21,130.17,7.6819]
["bitfinex","SOLUSD",1744653545190,12.68003518,130.22,130.17,20.36193518]
["bitfinex","SOLUSD",1744653546589,20.35973518,130.22,130.17,20.36193518]
["bitfinex","SOLUSD",1744653548086,20.35973518,130.22,130.16,17.00218487]
["bitfinex","SOLUSD",1744653548087,12.68003518,130.19,130.16,17.00218487]
["bitfinex","SOLUSD",1744653549294,12.68003518,130.2,130.16,17.00218487]
["bitfinex","SOLUSD",1744653549888,7.681,130.19,130.16,17.00218487]
["bitfinex","SOLUSD",1744653550276,20.36083518,130.2,130.16,17.00218487]
["bitfinex","SOLUSD",1744653551488,12.68003518,130.19,130.16,17.00218487]
["bitfinex","SOLUSD",1744653551990,20.36123518,130.19,130.16,17.00218487]
["bitfinex","SOLUSD",1744653552887,12.68003518,130.19,130.16,24.68488487]
["bitfinex","SOLUSD",1744653553188,12.68003518,130.19,130.16,17.00218487]
["bitfinex","SOLUSD",1744653554391,20.36113518,130.19,130.16,17.00218487]
["bitfinex","SOLUSD",1744653554690,12.68003518,130.17,130.13,0.063]
["bitfinex","SOLUSD",1744653554872,12.68003518,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744653555397,12.68003518,130.16,130.13,0.063]
["bitfinex","SOLUSD",1744653556283,12.68003518,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744653556466,20.36343518,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744653556890,12.68003518,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744653557304,20.36353518,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744653558305,12.68003518,130.17,130.13,0.063]
["bitfinex","SOLUSD",1744653558482,20.36233518,130.17,130.13,0.063]
["bitfinex","SOLUSD",1744653561308,20.36283518,130.16,130.13,0.063]
["bitfinex","SOLUSD",1744653561485,12.68003518,130.16,130.13,0.063]
["bitfinex","SOLUSD",1744653561690,20.36253518,130.17,130.13,0.063]
["bitfinex","SOLUSD",1744653562100,12.68003518,130.16,130.13,0.063]
["bitfinex","SOLUSD",1744653563103,12.68003518,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744653563772,20.36353518,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744653565593,7.6824,130.17,130.13,0.063]
["bitfinex","SOLUSD",1744653565788,107.13154886,130.18,130.13,12.74303518]
["bitfinex","SOLUSD",1744653566012,119.81158404,130.18,130.13,12.74303518]
["bitfinex","SOLUSD",1744653566225,12.68003518,130.17,130.13,0.063]
["bitfinex","SOLUSD",1744653566501,80.8,130.18,130.15,12.68003518]
["bitfinex","SOLUSD",1744653566703,80.8,130.18,130.14,12.68003518]
["bitfinex","SOLUSD",1744653567691,80.8,130.18,130.15,7.6834]
["bitfinex","SOLUSD",1744653567892,93.48003518,130.18,130.15,7.6834]
["bitfinex","SOLUSD",1744653568906,12.68003518,130.17,130.13,12.74303518]
["bitfinex","SOLUSD",1744653570309,20.36223518,130.17,130.13,7.7471]
["bitfinex","SOLUSD",1744653570981,20.36223518,130.17,130.13,0.063]
["bitfinex","SOLUSD",1744653571397,12.68003518,130.16,130.13,0.063]
["bitfinex","SOLUSD",1744653572297,20.36223518,130.17,130.13,0.063]
["bitfinex","SOLUSD",1744653572692,12.68003518,130.16,130.13,0.063]
["bitfinex","SOLUSD",1744653572999,12.68003518,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744653573803,18.64964886,130.16,130.13,0.063]
["bitfinex","SOLUSD",1744653574009,12.68003518,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744653575917,11.10434023,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744653576708,29.89615066,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744653576910,30.32263537,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744653577097,76.28929629,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744653577609,20.62543357,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744653577812,31.7297738,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744653579215,39.4137738,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744653579617,81.21601607,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744653581928,81.35817764,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744653582092,0.42648471,130.12,130.1,0.063]
["bitfinex","SOLUSD",1744653582417,29.23096536,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744653582891,29.65745007,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744653583093,29.79961164,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744653583498,26.0,130.08,130.06,0.063]
["bitfinex","SOLUSD",1744653583700,10.5813165,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744653583904,37.48771164,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744653584799,37.34555007,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744653586622,29.23096536,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744653586996,10.5813165,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744653587325,16.54485971,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744653591303,35.19450857,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744653593720,16.54485971,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744653594800,16.54485971,130.09,130.06,0.063]
["bitfinex","SOLUSD",1744653595000,80.8,130.1,130.07,16.54485971]
["bitfinex","SOLUSD",1744653595419,16.54485971,130.09,130.06,0.063]
["bitfinex","SOLUSD",1744653595917,97.34485971,130.1,130.06,16.60785971]
["bitfinex","SOLUSD",1744653596498,80.8,130.1,130.06,16.60785971]
["bitfinex","SOLUSD",1744653597110,80.8,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1744653597306,97.34485971,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1744653599803,80.8,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1744653600002,97.34485971,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1744653600725,16.82918285,130.14,130.09,16.54485971]
["bitfinex","SOLUSD",1744653600726,80.8,130.14,130.09,16.54485971]
["bitfinex","SOLUSD",1744653601021,16.54485971,130.14,130.11,7.6858]
["bitfinex","SOLUSD",1744653601232,16.54485971,130.12,130.08,7.6871]
["bitfinex","SOLUSD",1744653601438,16.54485971,130.11,130.08,7.6871]
["bitfinex","SOLUSD",1744653601603,16.54485971,130.1,130.07,7.6879]
["bitfinex","SOLUSD",1744653602941,16.54485971,130.09,130.06,9.3631]
["bitfinex","SOLUSD",1744653603226,16.54485971,130.09,130.06,7.7514]
["bitfinex","SOLUSD",1744653603434,16.54485971,130.1,130.06,7.7514]
["bitfinex","SOLUSD",1744653604331,18.64964886,130.1,130.06,7.7514]
["bitfinex","SOLUSD",1744653604540,16.54485971,130.1,130.06,7.7514]
["bitfinex","SOLUSD",1744653604833,16.54485971,130.1,130.06,24.29625971]
["bitfinex","SOLUSD",1744653606173,16.54485971,130.1,130.06,7.7514]
["bitfinex","SOLUSD",1744653606806,16.54485971,130.09,130.06,7.7514]
["bitfinex","SOLUSD",1744653607202,26.33544886,130.11,130.06,7.7514]
["bitfinex","SOLUSD",1744653607203,18.64964886,130.11,130.06,7.7514]
["bitfinex","SOLUSD",1744653607451,16.54485971,130.1,130.06,24.29625971]
["bitfinex","SOLUSD",1744653607740,90.54548471,130.13,130.07,16.54485971]
["bitfinex","SOLUSD",1744653607741,16.54485971,130.12,130.07,16.54485971]
["bitfinex","SOLUSD",1744653607935,80.8,130.13,130.1,16.54485971]
["bitfinex","SOLUSD",1744653608331,80.8,130.13,130.09,16.54485971]
["bitfinex","SOLUSD",1744653608532,97.34485971,130.13,130.1,7.6863]
["bitfinex","SOLUSD",1744653608920,16.54485971,130.12,130.09,7.6867]
["bitfinex","SOLUSD",1744653609127,16.54485971,130.11,130.08,7.6872]
["bitfinex","SOLUSD",1744653609323,16.54485971,130.09,130.06,7.7513]
["bitfinex","SOLUSD",1744653609750,16.54485971,130.08,130.06,0.063]
["bitfinex","SOLUSD",1744653609962,16.54485971,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744653610339,16.54485971,130.08,130.06,0.063]
["bitfinex","SOLUSD",1744653610637,35.19450857,130.1,130.06,7.7517]
["bitfinex","SOLUSD",1744653611263,16.54485971,130.09,130.06,7.7517]
["bitfinex","SOLUSD",1744653611552,16.54485971,130.08,130.06,0.063]
["bitfinex","SOLUSD",1744653612530,16.54485971,130.09,130.06,0.063]
["bitfinex","SOLUSD",1744653612729,16.54485971,130.08,130.06,0.063]
["bitfinex","SOLUSD",1744653612931,7.6864,130.1,130.06,0.063]
["bitfinex","SOLUSD",1744653613144,16.54485971,130.08,130.06,0.063]
["bitfinex","SOLUSD",1744653613331,16.54485971,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744653614348,16.54485971,130.08,130.06,0.063]
["bitfinex","SOLUSD",1744653614940,16.54485971,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744653615151,35.19573953,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744653615657,35.76438581,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744653616252,43.45248581,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744653617149,35.62222424,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744653617523,35.48006267,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744653617856,7.6,130.09,130.06,16.60909067]
["bitfinex","SOLUSD",1744653618050,18.64964886,130.11,130.07,16.54609067]
["bitfinex","SOLUSD",1744653618355,35.19573953,130.11,130.07,7.6877]
["bitfinex","SOLUSD",1744653618555,16.54609067,130.1,130.07,7.6877]
["bitfinex","SOLUSD",1744653618737,26.33544886,130.11,130.06,0.063]
["bitfinex","SOLUSD",1744653618738,16.54609067,130.09,130.06,0.063]
["bitfinex","SOLUSD",1744653618949,16.54609067,130.08,130.06,0.063]
["bitfinex","SOLUSD",1744653619447,16.54609067,130.09,130.06,0.063]
["bitfinex","SOLUSD",1744653619647,16.97257538,130.1,130.06,7.7516]
["bitfinex","SOLUSD",1744653619950,16.54609067,130.09,130.06,7.7516]
["bitfinex","SOLUSD",1744653620450,16.54609067,130.09,130.06,0.063]
["bitfinex","SOLUSD",1744653620640,35.1900834,130.09,130.06,0.063]
["bitfinex","SOLUSD",1744653621222,16.54043454,130.08,130.06,0.063]
["bitfinex","SOLUSD",1744653621429,35.75872968,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744653621658,118.22042968,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744653622353,125.90852968,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744653622725,125.76636811,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744653622931,116.41656811,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744653625931,115.9900834,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744653626137,116.41656811,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744653626339,35.75872968,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744653626930,47.43872968,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744653627142,70.47872968,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744653627336,35.61656811,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744653630259,0.14216157,130.04,130.03,0.063]
["bitfinex","SOLUSD",1744653630550,78.15700265,130.03,130.02,0.063]
["bitfinex","SOLUSD",1744653631442,61.61656811,130.03,130.02,0.063]
["bitfinex","SOLUSD",1744653632656,61.75872968,130.03,130.02,0.063]
["bitfinex","SOLUSD",1744653635630,172.96216157,130.07,130.02,0.063]
["bitfinex","SOLUSD",1744653635631,11.82216157,130.07,130.02,0.063]
["bitfinex","SOLUSD",1744653635849,11.82216157,130.07,130.02,16.60343454]
["bitfinex","SOLUSD",1744653635850,18.64964886,130.06,130.02,16.60343454]
["bitfinex","SOLUSD",1744653636152,6.31426157,130.09,130.02,16.60343454]
["bitfinex","SOLUSD",1744653636153,11.68,130.11,130.05,16.54043454]
["bitfinex","SOLUSD",1744653636360,16.54043454,130.09,130.05,16.54043454]
["bitfinex","SOLUSD",1744653636553,35.1900834,130.1,130.05,16.54043454]
["bitfinex","SOLUSD",1744653636853,11.68,130.11,130.07,16.54043454]
["bitfinex","SOLUSD",1744653637040,16.54043454,130.12,130.08,16.54043454]
["bitfinex","SOLUSD",1744653637247,28.56074533,130.13,130.09,16.54043454]
["bitfinex","SOLUSD",1744653637435,28.56074533,130.13,130.08,16.54043454]
["bitfinex","SOLUSD",1744653637637,16.54043454,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1744653637940,16.54043454,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1744653638443,16.54043454,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1744653638749,16.54043454,130.11,130.08,7.6874]
["bitfinex","SOLUSD",1744653639342,16.54043454,130.12,130.08,24.22783454]
["bitfinex","SOLUSD",1744653640260,16.54043454,130.13,130.08,24.22783454]
["bitfinex","SOLUSD",1744653640466,80.8,130.14,130.11,16.54043454]
["bitfinex","SOLUSD",1744653640671,80.8,130.14,130.12,16.54043454]
["bitfinex","SOLUSD",1744653640839,80.8,130.14,130.11,16.54043454]
["bitfinex","SOLUSD",1744653642369,80.8,130.14,130.12,7.6852]
["bitfinex","SOLUSD",1744653642972,0.03,130.16,130.12,7.6852]
["bitfinex","SOLUSD",1744653643170,0.03,130.16,130.13,6.5466]
["bitfinex","SOLUSD",1744653643334,16.54043454,130.15,130.12,7.6852]
["bitfinex","SOLUSD",1744653643538,16.54043454,130.13,130.07,24.77373454]
["bitfinex","SOLUSD",1744653643764,16.54043454,130.12,130.07,24.77373454]
["bitfinex","SOLUSD",1744653644160,16.54043454,130.12,130.07,50.77373454]
["bitfinex","SOLUSD",1744653644465,16.54043454,130.12,130.08,26.9062]
["bitfinex","SOLUSD",1744653644850,16.54043454,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1744653645060,16.54043454,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1744653645350,16.54043454,130.12,130.08,24.22793454]
["bitfinex","SOLUSD",1744653645740,16.54043454,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1744653646469,99.44964886,130.15,130.1,24.22673454]
["bitfinex","SOLUSD",1744653646652,80.8,130.15,130.11,16.54043454]
["bitfinex","SOLUSD",1744653647361,97.34043454,130.15,130.1,43.44263454]
["bitfinex","SOLUSD",1744653647566,16.54043454,130.13,130.1,7.6863]
["bitfinex","SOLUSD",1744653648483,16.54043454,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1744653648663,16.54043454,130.13,130.09,43.44473454]
["bitfinex","SOLUSD",1744653648856,16.54043454,130.14,130.1,16.54043454]
["bitfinex","SOLUSD",1744653649251,97.34043454,130.15,130.1,16.54043454]
["bitfinex","SOLUSD",1744653650683,97.34043454,130.15,130.11,7.6858]
["bitfinex","SOLUSD",1744653650857,96.34043454,130.15,130.11,7.6858]
["bitfinex","SOLUSD",1744653651778,16.54043454,130.13,130.1,7.6861]
["bitfinex","SOLUSD",1744653651983,16.54043454,130.12,130.08,16.54043454]
["bitfinex","SOLUSD",1744653652278,16.54043454,130.13,130.08,16.54043454]
["bitfinex","SOLUSD",1744653652770,16.54043454,130.13,130.09,7.6867]
["bitfinex","SOLUSD",1744653654584,16.54043454,130.12,130.09,7.6867]
["bitfinex","SOLUSD",1744653654755,16.53119311,130.12,130.09,7.6867]
["bitfinex","SOLUSD",1744653655257,16.53119311,130.13,130.09,7.6867]
["bitfinex","SOLUSD",1744653656258,16.53119311,130.12,130.09,7.6867]
["bitfinex","SOLUSD",1744653656885,16.53119311,130.13,130.09,24.21789311]
["bitfinex","SOLUSD",1744653657483,16.53119311,130.13,130.09,7.6867]
["bitfinex","SOLUSD",1744653657862,16.53119311,130.13,130.09,24.21789311]
["bitfinex","SOLUSD",1744653658380,16.53119311,130.14,130.09,43.43529311]
["bitfinex","SOLUSD",1744653658694,16.53119311,130.14,130.1,16.53119311]
["bitfinex","SOLUSD",1744653659177,16.53119311,130.14,130.09,43.43529311]
["bitfinex","SOLUSD",1744653659382,16.53119311,130.13,130.09,43.43529311]
["bitfinex","SOLUSD",1744653659763,16.53119311,130.12,130.09,7.6867]
["bitfinex","SOLUSD",1744653660076,16.53118644,130.12,130.09,7.6867]
["bitfinex","SOLUSD",1744653660585,16.53118644,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1744653660789,16.53118644,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1744653660969,16.53118644,130.1,130.06,24.21988644]
["bitfinex","SOLUSD",1744653662292,16.53118644,130.07,130.04,7.6899]
["bitfinex","SOLUSD",1744653662485,16.53118644,130.05,130.03,7.6903]
["bitfinex","SOLUSD",1744653662662,16.53118644,130.04,130.02,7.7539]
["bitfinex","SOLUSD",1744653662867,16.53118644,130.05,130.02,7.7539]
["bitfinex","SOLUSD",1744653663868,16.53118644,130.05,130.02,0.063]
["bitfinex","SOLUSD",1744653664066,35.1808353,130.06,130.02,0.063]
["bitfinex","SOLUSD",1744653664273,16.53118644,130.04,130.02,0.063]
["bitfinex","SOLUSD",1744653664589,16.53118644,130.05,130.02,0.063]
["bitfinex","SOLUSD",1744653664794,16.53118644,130.06,130.02,16.59418644]
["bitfinex","SOLUSD",1744653664974,79.8,130.07,130.03,16.53118644]
["bitfinex","SOLUSD",1744653665176,6.3257,130.11,130.06,16.53118644]
["bitfinex","SOLUSD",1744653665177,18.64964886,130.11,130.06,16.53118644]
["bitfinex","SOLUSD",1744653665390,81.55316157,130.13,130.09,16.53118644]
["bitfinex","SOLUSD",1744653665391,97.94218644,130.13,130.09,16.53118644]
["bitfinex","SOLUSD",1744653665591,79.8,130.13,130.11,16.53118644]
["bitfinex","SOLUSD",1744653665971,79.8,130.13,130.12,7.6852]
["bitfinex","SOLUSD",1744653666169,114.9808353,130.13,130.07,19.22]
["bitfinex","SOLUSD",1744653666375,96.33118644,130.13,130.08,24.21868644]
["bitfinex","SOLUSD",1744653666595,79.8,130.13,130.1,16.53118644]
["bitfinex","SOLUSD",1744653667192,79.8,130.13,130.1,26.44210042]
["bitfinex","SOLUSD",1744653667395,79.8,130.13,130.09,26.44210042]
["bitfinex","SOLUSD",1744653667974,79.8,130.13,130.11,26.44210042]
["bitfinex","SOLUSD",1744653668281,79.8,130.13,130.09,26.44210042]
["bitfinex","SOLUSD",1744653668703,106.24210042,130.13,130.08,26.44210042]
["bitfinex","SOLUSD",1744653668885,26.44210042,130.11,130.07,34.13020042]
["bitfinex","SOLUSD",1744653669201,26.44210042,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1744653669494,26.44210042,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1744653670494,26.44210042,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1744653670996,79.8,130.13,130.1,26.44210042]
["bitfinex","SOLUSD",1744653671209,79.8,130.13,130.11,26.44210042]
["bitfinex","SOLUSD",1744653671672,79.8,130.13,130.1,26.44210042]
["bitfinex","SOLUSD",1744653671872,79.8,130.13,130.09,26.44210042]
["bitfinex","SOLUSD",1744653672092,106.24210042,130.13,130.08,26.44210042]
["bitfinex","SOLUSD",1744653672305,79.8,130.13,130.09,26.44210042]
["bitfinex","SOLUSD",1744653672471,18.64964886,130.12,130.08,26.44210042]
["bitfinex","SOLUSD",1744653672678,45.09174928,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1744653673090,45.09174928,130.12,130.08,34.12960042]
["bitfinex","SOLUSD",1744653673888,18.64964886,130.12,130.08,34.12960042]
["bitfinex","SOLUSD",1744653674291,18.64964886,130.12,130.08,53.34850042]
["bitfinex","SOLUSD",1744653674598,79.8,130.13,130.1,26.44210042]
["bitfinex","SOLUSD",1744653675187,79.8,130.13,130.11,7.6858]
["bitfinex","SOLUSD",1744653676987,79.8,130.13,130.11,34.12790042]
["bitfinex","SOLUSD",1744653677215,0.03,130.16,130.12,26.44210042]
["bitfinex","SOLUSD",1744653677378,26.47210042,130.16,130.13,7.6846]
["bitfinex","SOLUSD",1744653677580,26.47210042,130.16,130.13,34.12670042]
["bitfinex","SOLUSD",1744653677581,0.03,130.16,130.13,34.12670042]
["bitfinex","SOLUSD",1744653677997,0.03,130.16,130.14,26.44210042]
["bitfinex","SOLUSD",1744653678597,0.03,130.16,130.13,53.33820042]
["bitfinex","SOLUSD",1744653679081,0.03,130.16,130.13,34.12670042]
["bitfinex","SOLUSD",1744653679679,0.03,130.16,130.13,7.6846]
["bitfinex","SOLUSD",1744653679887,18.64964886,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1744653680086,26.44210042,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1744653680314,26.44210042,130.09,130.07,7.6881]
["bitfinex","SOLUSD",1744653680683,26.44210042,130.09,130.06,7.6884]
["bitfinex","SOLUSD",1744653680887,26.44210042,130.07,130.05,7.6891]
["bitfinex","SOLUSD",1744653681790,1.5573,130.09,130.03,7.6905]
["bitfinex","SOLUSD",1744653681791,26.44210042,130.06,130.03,7.6905]
["bitfinex","SOLUSD",1744653681987,26.44210042,130.05,130.03,7.6905]
["bitfinex","SOLUSD",1744653682217,45.09174928,130.06,130.03,7.6905]
["bitfinex","SOLUSD",1744653682400,106.24210042,130.07,130.03,34.13260042]
["bitfinex","SOLUSD",1744653682706,79.8,130.07,130.03,34.13260042]
["bitfinex","SOLUSD",1744653683105,106.24210042,130.07,130.03,34.13260042]
["bitfinex","SOLUSD",1744653683316,106.24210042,130.07,130.03,53.35890042]
["bitfinex","SOLUSD",1744653683615,79.8,130.07,130.05,26.44210042]
["bitfinex","SOLUSD",1744653683784,79.8,130.07,130.06,7.6887]
["bitfinex","SOLUSD",1744653684806,79.8,130.07,130.03,26.44210042]
["bitfinex","SOLUSD",1744653684807,106.24210042,130.07,130.03,26.44210042]
["bitfinex","SOLUSD",1744653684985,106.24210042,130.07,130.04,7.6897]
["bitfinex","SOLUSD",1744653686010,79.8,130.07,130.04,7.6897]
["bitfinex","SOLUSD",1744653686213,106.24210042,130.07,130.04,7.6897]
["bitfinex","SOLUSD",1744653687794,79.8,130.07,130.04,7.6897]
["bitfinex","SOLUSD",1744653687995,106.24210042,130.07,130.04,7.6897]
["bitfinex","SOLUSD",1744653688521,106.24210042,130.07,130.03,26.44210042]
["bitfinex","SOLUSD",1744653688687,79.8,130.07,130.04,26.44210042]
["bitfinex","SOLUSD",1744653688883,18.64964886,130.1,130.06,26.44210042]
["bitfinex","SOLUSD",1744653689093,79.8,130.11,130.07,26.44210042]
["bitfinex","SOLUSD",1744653689294,79.8,130.11,130.08,26.44210042]
["bitfinex","SOLUSD",1744653689905,79.8,130.11,130.07,26.44210042]
["bitfinex","SOLUSD",1744653690313,79.8,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1744653691308,26.44210042,130.09,130.05,26.44210042]
["bitfinex","SOLUSD",1744653691610,26.44210042,130.08,130.04,34.13200042]
["bitfinex","SOLUSD",1744653691809,45.09174928,130.07,130.04,7.6899]
["bitfinex","SOLUSD",1744653692014,26.44210042,130.08,130.04,34.13200042]
["bitfinex","SOLUSD",1744653692814,26.44210042,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1744653693722,45.09174928,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1744653693906,79.8,130.09,130.07,26.44210042]
["bitfinex","SOLUSD",1744653694095,30.30964886,130.13,130.08,26.44210042]
["bitfinex","SOLUSD",1744653694290,30.30964886,130.13,130.1,26.44210042]
["bitfinex","SOLUSD",1744653694495,30.30964886,130.13,130.09,26.44210042]
["bitfinex","SOLUSD",1744653694919,30.30964886,130.13,130.09,34.12870042]
["bitfinex","SOLUSD",1744653695811,18.64964886,130.12,130.09,34.12870042]
["bitfinex","SOLUSD",1744653696030,45.09174928,130.12,130.08,7.6872]
["bitfinex","SOLUSD",1744653696314,26.44210042,130.11,130.07,34.12990042]
["bitfinex","SOLUSD",1744653696501,26.44210042,130.12,130.07,7.6878]
["bitfinex","SOLUSD",1744653696693,45.09174928,130.12,130.08,26.44210042]
["bitfinex","SOLUSD",1744653697018,26.44210042,130.1,130.07,7.6878]
["bitfinex","SOLUSD",1744653697215,26.44210042,130.11,130.07,7.6878]
["bitfinex","SOLUSD",1744653697424,124.89174928,130.12,130.07,34.12990042]
["bitfinex","SOLUSD",1744653697622,26.44210042,130.11,130.07,34.12990042]
["bitfinex","SOLUSD",1744653697824,124.89174928,130.12,130.07,34.12990042]
["bitfinex","SOLUSD",1744653698024,124.89174928,130.12,130.08,26.44210042]
["bitfinex","SOLUSD",1744653698529,18.64964886,130.1,130.07,7.6878]
["bitfinex","SOLUSD",1744653698911,45.09174928,130.1,130.07,7.6878]
["bitfinex","SOLUSD",1744653700045,18.64964886,130.1,130.07,7.6878]
["bitfinex","SOLUSD",1744653700207,45.09174928,130.1,130.07,7.6878]
["bitfinex","SOLUSD",1744653700604,18.64964886,130.1,130.07,7.6878]
["bitfinex","SOLUSD",1744653702126,18.64964886,130.1,130.07,34.12990042]
["bitfinex","SOLUSD",1744653702328,0.42648471,130.11,130.07,34.12990042]
["bitfinex","SOLUSD",1744653702329,79.8,130.12,130.08,26.44210042]
["bitfinex","SOLUSD",1744653702533,18.64964886,130.11,130.08,26.44210042]
["bitfinex","SOLUSD",1744653703525,79.8,130.12,130.09,34.12900042]
["bitfinex","SOLUSD",1744653703712,106.24210042,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1744653703917,106.24210042,130.12,130.08,34.12930042]
["bitfinex","SOLUSD",1744653704228,79.8,130.12,130.08,34.12930042]
["bitfinex","SOLUSD",1744653704614,79.8,130.12,130.08,53.34820042]
["bitfinex","SOLUSD",1744653704816,79.8,130.12,130.11,26.44210042]
["bitfinex","SOLUSD",1744653705008,79.8,130.12,130.08,53.34820042]
["bitfinex","SOLUSD",1744653705009,79.8,130.12,130.1,26.44210042]
["bitfinex","SOLUSD",1744653705428,79.8,130.12,130.11,7.6858]
["bitfinex","SOLUSD",1744653705928,79.8,130.12,130.09,26.44210042]
["bitfinex","SOLUSD",1744653706130,26.44210042,130.1,130.06,45.66370042]
["bitfinex","SOLUSD",1744653706312,26.44210042,130.09,130.07,7.6881]
["bitfinex","SOLUSD",1744653706513,26.44210042,130.09,130.06,7.6884]
["bitfinex","SOLUSD",1744653707116,79.8,130.12,130.08,26.44210042]
["bitfinex","SOLUSD",1744653707318,79.8,130.12,130.09,26.44210042]
["bitfinex","SOLUSD",1744653707516,79.8,130.12,130.1,34.12840042]
["bitfinex","SOLUSD",1744653707823,28.01900042,130.15,130.1,34.12840042]
["bitfinex","SOLUSD",1744653708027,28.01900042,130.15,130.11,26.44210042]
["bitfinex","SOLUSD",1744653708235,28.01900042,130.15,130.1,34.12840042]
["bitfinex","SOLUSD",1744653708611,18.64964886,130.14,130.1,34.12840042]
["bitfinex","SOLUSD",1744653708834,45.09174928,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1744653709334,26.44210042,130.13,130.1,7.6863]
["bitfinex","SOLUSD",1744653709524,26.44210042,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1744653710332,18.64964886,130.14,130.1,26.44210042]
["bitfinex","SOLUSD",1744653710532,18.64964886,130.15,130.11,26.44210042]
["bitfinex","SOLUSD",1744653710833,79.83,130.16,130.13,26.44210042]
["bitfinex","SOLUSD",1744653711034,79.83,130.16,130.15,26.44210042]
["bitfinex","SOLUSD",1744653711258,0.03,130.16,130.15,26.44210042]
["bitfinex","SOLUSD",1744653711545,0.03,130.16,130.15,34.12550042]
["bitfinex","SOLUSD",1744653711715,0.03,130.16,130.15,40.49370042]
["bitfinex","SOLUSD",1744653716342,0.03,130.16,130.15,34.12550042]
["bitfinex","SOLUSD",1744653718428,0.03,130.16,130.15,7.6834]
["bitfinex","SOLUSD",1744653719638,0.03,130.16,130.15,34.12550042]
["bitfinex","SOLUSD",1744653719847,0.0001,130.18,130.17,26.14216157]
["bitfinex","SOLUSD",1744653720053,0.03,130.21,130.18,0.28432314]
["bitfinex","SOLUSD",1744653720220,0.03,130.21,130.2,52.88420084]
["bitfinex","SOLUSD",1744653720422,0.03,130.21,130.2,53.02636241]
["bitfinex","SOLUSD",1744653721347,0.03,130.21,130.2,26.44210042]
["bitfinex","SOLUSD",1744653721542,0.03,130.22,130.21,7.82206157]
["bitfinex","SOLUSD",1744653721748,0.0001,130.22,130.21,34.26416199]
["bitfinex","SOLUSD",1744653722055,0.0001,130.23,130.22,8.05516157]
["bitfinex","SOLUSD",1744653722265,0.0001,130.25,130.24,26.14216157]
["bitfinex","SOLUSD",1744653722546,0.0001,130.25,130.24,52.58426199]
["bitfinex","SOLUSD",1744653723044,0.0001,130.26,130.25,0.14216157]
["bitfinex","SOLUSD",1744653723244,12.02031079,130.32,130.25,79.45284712]
["bitfinex","SOLUSD",1744653723426,12.02031079,130.32,130.27,26.58426199]
["bitfinex","SOLUSD",1744653723616,12.02031079,130.32,130.27,45.90056199]
["bitfinex","SOLUSD",1744653724244,79.8,130.34,130.27,45.90056199]
["bitfinex","SOLUSD",1744653724741,34.11490042,130.33,130.27,45.75840042]
["bitfinex","SOLUSD",1744653725337,0.03,130.32,130.27,45.75840042]
["bitfinex","SOLUSD",1744653725538,0.03,130.32,130.27,45.90056199]
["bitfinex","SOLUSD",1744653726349,0.03,130.32,130.27,45.75840042]
["bitfinex","SOLUSD",1744653727624,0.0001,130.28,130.27,45.90056199]
["bitfinex","SOLUSD",1744653727842,0.0001,130.28,130.27,46.3270467]
["bitfinex","SOLUSD",1744653729445,0.03,130.32,130.27,46.3270467]
["bitfinex","SOLUSD",1744653729446,0.0001,130.29,130.28,0.42648471]
["bitfinex","SOLUSD",1744653729653,0.0001,130.29,130.28,42.61068513]
["bitfinex","SOLUSD",1744653730150,0.0001,130.29,130.28,48.6910057]
["bitfinex","SOLUSD",1744653730834,81.3076,130.38,130.32,0.14216157]
["bitfinex","SOLUSD",1744653731165,81.3076,130.38,130.35,26.44210042]
["bitfinex","SOLUSD",1744653731329,81.3076,130.38,130.34,26.44210042]
["bitfinex","SOLUSD",1744653731652,81.3076,130.38,130.35,26.44210042]
["bitfinex","SOLUSD",1744653731832,81.3076,130.38,130.34,26.44210042]
["bitfinex","SOLUSD",1744653732341,81.3076,130.38,130.35,26.44210042]
["bitfinex","SOLUSD",1744653732647,81.3076,130.38,130.36,26.44210042]
["bitfinex","SOLUSD",1744653733932,79.8,130.38,130.36,34.11300042]
["bitfinex","SOLUSD",1744653734253,79.8,130.38,130.37,26.44210042]
["bitfinex","SOLUSD",1744653734450,7.9679,130.41,130.37,26.44210042]
["bitfinex","SOLUSD",1744653734645,26.44210042,130.4,130.36,7.671]
["bitfinex","SOLUSD",1744653735159,60.72794928,130.41,130.36,34.11310042]
["bitfinex","SOLUSD",1744653735536,34.28584886,130.41,130.36,34.11310042]
["bitfinex","SOLUSD",1744653735745,45.09174928,130.4,130.35,34.11340042]
["bitfinex","SOLUSD",1744653736145,26.44210042,130.39,130.36,30.0]
["bitfinex","SOLUSD",1744653736359,26.44210042,130.37,130.33,7.6725]
["bitfinex","SOLUSD",1744653736535,26.44210042,130.37,130.33,34.11460042]
["bitfinex","SOLUSD",1744653736734,26.31954886,130.38,130.34,26.44210042]
["bitfinex","SOLUSD",1744653736935,106.24210042,130.39,130.34,26.44210042]
["bitfinex","SOLUSD",1744653737248,79.8,130.43,130.38,52.88420084]
["bitfinex","SOLUSD",1744653737447,79.8,130.43,130.4,26.44210042]
["bitfinex","SOLUSD",1744653737658,45.09174928,130.42,130.37,26.44210042]
["bitfinex","SOLUSD",1744653737857,79.8,130.43,130.4,26.44210042]
["bitfinex","SOLUSD",1744653738872,79.8,130.43,130.4,34.11050042]
["bitfinex","SOLUSD",1744653739370,79.8,130.43,130.41,26.44210042]
["bitfinex","SOLUSD",1744653739570,0.03,130.44,130.41,26.44210042]
["bitfinex","SOLUSD",1744653739965,52.78824928,130.44,130.4,26.44210042]
["bitfinex","SOLUSD",1744653740356,52.78824928,130.44,130.39,34.11110042]
["bitfinex","SOLUSD",1744653740555,0.03,130.44,130.41,26.44210042]
["bitfinex","SOLUSD",1744653740973,0.03,130.44,130.41,34.10990042]
["bitfinex","SOLUSD",1744653741468,18.67964886,130.44,130.37,19.176]
["bitfinex","SOLUSD",1744653741680,18.67964886,130.44,130.4,26.44210042]
["bitfinex","SOLUSD",1744653741964,0.03,130.44,130.41,26.44210042]
["bitfinex","SOLUSD",1744653743463,0.03,130.44,130.42,26.44210042]
["bitfinex","SOLUSD",1744653743670,0.03,130.44,130.43,26.44210042]
["bitfinex","SOLUSD",1744653745671,0.03,130.44,130.43,34.10900042]
["bitfinex","SOLUSD",1744653746758,0.03,130.44,130.41,11.6]
["bitfinex","SOLUSD",1744653747072,0.03,130.44,130.42,4.56]
["bitfinex","SOLUSD",1744653747542,0.03,130.44,130.4,26.44210042]
["bitfinex","SOLUSD",1744653747543,26.47210042,130.44,130.4,26.44210042]
["bitfinex","SOLUSD",1744653747748,26.44210042,130.42,130.37,38.04210042]
["bitfinex","SOLUSD",1744653747955,26.44210042,130.42,130.38,31.00210042]
["bitfinex","SOLUSD",1744653748149,126.53714928,130.43,130.38,26.44210042]
["bitfinex","SOLUSD",1744653748359,100.09504886,130.43,130.39,26.44210042]
["bitfinex","SOLUSD",1744653749087,98.44964886,130.43,130.39,26.44210042]
["bitfinex","SOLUSD",1744653749254,98.44964886,130.43,130.39,34.11130042]
["bitfinex","SOLUSD",1744653750176,79.8,130.43,130.41,26.44210042]
["bitfinex","SOLUSD",1744653750474,79.8,130.43,130.42,26.44210042]
["bitfinex","SOLUSD",1744653750667,0.03,130.44,130.42,26.44210042]
["bitfinex","SOLUSD",1744653750869,0.03,130.44,130.43,26.44210042]
["bitfinex","SOLUSD",1744653751070,2.7074595,130.47,130.46,52.44210042]
["bitfinex","SOLUSD",1744653751375,2.7074595,130.47,130.46,60.10720042]
["bitfinex","SOLUSD",1744653753179,0.03,130.5,130.47,0.14216157]
["bitfinex","SOLUSD",1744653753472,0.03,130.5,130.49,26.44210042]
["bitfinex","SOLUSD",1744653754575,0.03,130.5,130.47,19.2644]
["bitfinex","SOLUSD",1744653754576,0.03,130.5,130.48,26.44210042]
["bitfinex","SOLUSD",1744653754774,18.67964886,130.5,130.47,26.44210042]
["bitfinex","SOLUSD",1744653755074,45.12174928,130.5,130.45,26.44210042]
["bitfinex","SOLUSD",1744653755373,26.34284886,130.5,130.45,26.44210042]
["bitfinex","SOLUSD",1744653755572,52.78494928,130.5,130.45,26.44210042]
["bitfinex","SOLUSD",1744653755769,52.78494928,130.5,130.46,26.44210042]
["bitfinex","SOLUSD",1744653755965,80.36864628,130.49,130.4,27.0106]
["bitfinex","SOLUSD",1744653756166,45.09174928,130.47,130.43,26.44210042]
["bitfinex","SOLUSD",1744653756474,18.64964886,130.47,130.43,26.44210042]
["bitfinex","SOLUSD",1744653756651,18.64964886,130.47,130.44,26.44210042]
["bitfinex","SOLUSD",1744653756853,18.64964886,130.47,130.41,7.6681]
["bitfinex","SOLUSD",1744653756854,79.8,130.48,130.45,26.44210042]
["bitfinex","SOLUSD",1744653757071,79.8,130.48,130.44,26.44210042]
["bitfinex","SOLUSD",1744653757265,79.8,130.48,130.47,26.44210042]
["bitfinex","SOLUSD",1744653757473,0.03,130.5,130.47,26.44210042]
["bitfinex","SOLUSD",1744653757671,0.03,130.5,130.48,26.44210042]
["bitfinex","SOLUSD",1744653758377,0.03,130.5,130.49,26.44210042]
["bitfinex","SOLUSD",1744653758556,0.03,130.5,130.48,26.44210042]
["bitfinex","SOLUSD",1744653759086,0.03,130.5,130.47,26.44210042]
["bitfinex","SOLUSD",1744653759470,0.03,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1744653759670,18.67964886,130.5,130.46,26.44210042]
["bitfinex","SOLUSD",1744653760178,45.12174928,130.5,130.46,26.44210042]
["bitfinex","SOLUSD",1744653760364,45.09174928,130.48,130.44,26.44210042]
["bitfinex","SOLUSD",1744653760777,18.64964886,130.48,130.44,26.44210042]
["bitfinex","SOLUSD",1744653760969,45.09174928,130.48,130.41,11.6]
["bitfinex","SOLUSD",1744653761278,45.09174928,130.48,130.44,26.44210042]
["bitfinex","SOLUSD",1744653761478,7.6645,130.47,130.44,26.44210042]
["bitfinex","SOLUSD",1744653761666,26.31384886,130.48,130.44,26.44210042]
["bitfinex","SOLUSD",1744653761861,26.31384886,130.48,130.45,26.44210042]
["bitfinex","SOLUSD",1744653762070,26.31384886,130.48,130.44,26.44210042]
["bitfinex","SOLUSD",1744653762779,54.37594928,130.48,130.43,26.44210042]
["bitfinex","SOLUSD",1744653763284,45.09174928,130.45,130.38,239.02]
["bitfinex","SOLUSD",1744653763470,26.31564886,130.45,130.4,26.44210042]
["bitfinex","SOLUSD",1744653763670,26.31564886,130.45,130.41,26.44210042]
["bitfinex","SOLUSD",1744653765364,26.31564886,130.45,130.42,26.44210042]
["bitfinex","SOLUSD",1744653765560,79.8,130.46,130.44,26.44210042]
["bitfinex","SOLUSD",1744653766773,79.8,130.46,130.44,34.10830042]
["bitfinex","SOLUSD",1744653766962,79.8,130.46,130.45,26.44210042]
["bitfinex","SOLUSD",1744653767163,79.8,130.46,130.44,26.44210042]
["bitfinex","SOLUSD",1744653767683,79.8,130.46,130.44,34.10840042]
["bitfinex","SOLUSD",1744653767881,87.4931,130.5,130.45,26.44210042]
["bitfinex","SOLUSD",1744653768082,87.4931,130.5,130.44,7.6663]
["bitfinex","SOLUSD",1744653768083,87.4931,130.5,130.46,26.44210042]
["bitfinex","SOLUSD",1744653768478,26.44210042,130.49,130.45,26.44210042]
["bitfinex","SOLUSD",1744653768678,7.664,130.48,130.44,26.44210042]
["bitfinex","SOLUSD",1744653771091,26.44210042,130.46,130.41,34.10980042]
["bitfinex","SOLUSD",1744653771586,26.44210042,130.44,130.4,26.44210042]
["bitfinex","SOLUSD",1744653771790,26.44210042,130.44,130.39,45.71110042]
["bitfinex","SOLUSD",1744653772174,26.44210042,130.44,130.39,19.269]
["bitfinex","SOLUSD",1744653772495,26.44210042,130.44,130.4,26.44210042]
["bitfinex","SOLUSD",1744653772788,26.44210042,130.42,130.37,0.063]
["bitfinex","SOLUSD",1744653772973,34.11070042,130.41,130.37,0.063]
["bitfinex","SOLUSD",1744653773175,26.44210042,130.4,130.37,0.063]
["bitfinex","SOLUSD",1744653773392,26.44210042,130.39,130.37,0.063]
["bitfinex","SOLUSD",1744653773597,106.24210042,130.4,130.37,0.063]
["bitfinex","SOLUSD",1744653774095,79.8,130.4,130.38,26.44210042]
["bitfinex","SOLUSD",1744653774977,79.8,130.4,130.39,26.44210042]
["bitfinex","SOLUSD",1744653775282,87.4669,130.44,130.39,26.44210042]
["bitfinex","SOLUSD",1744653775490,113.90900042,130.44,130.39,26.44210042]
["bitfinex","SOLUSD",1744653776081,87.4669,130.44,130.4,26.44210042]
["bitfinex","SOLUSD",1744653776286,113.90900042,130.44,130.39,26.44210042]
["bitfinex","SOLUSD",1744653776490,87.4669,130.44,130.39,34.11120042]
["bitfinex","SOLUSD",1744653776691,113.90900042,130.44,130.39,26.44210042]
["bitfinex","SOLUSD",1744653777194,87.4669,130.44,130.4,26.44210042]
["bitfinex","SOLUSD",1744653777373,79.8,130.44,130.41,26.44210042]
["bitfinex","SOLUSD",1744653777974,87.4663,130.44,130.4,26.44210042]
["bitfinex","SOLUSD",1744653778576,87.4663,130.44,130.4,34.11070042]
["bitfinex","SOLUSD",1744653779795,87.4663,130.44,130.37,30.8381]
["bitfinex","SOLUSD",1744653779796,79.8,130.44,130.43,26.44210042]
["bitfinex","SOLUSD",1744653779991,79.8,130.44,130.38,53.28660042]
["bitfinex","SOLUSD",1744653780195,79.8,130.44,130.42,26.44210042]
["bitfinex","SOLUSD",1744653780587,79.8,130.44,130.43,26.44210042]
["bitfinex","SOLUSD",1744653781582,79.8,130.44,130.43,34.10900042]
["bitfinex","SOLUSD",1744653781983,9.274,130.48,130.43,34.10900042]
["bitfinex","SOLUSD",1744653782200,9.274,130.48,130.44,26.44210042]
["bitfinex","SOLUSD",1744653782392,9.274,130.48,130.45,26.44210042]
["bitfinex","SOLUSD",1744653782600,9.274,130.48,130.44,26.44210042]
["bitfinex","SOLUSD",1744653782802,9.274,130.48,130.43,34.10900042]
["bitfinex","SOLUSD",1744653782803,35.71610042,130.48,130.43,34.10900042]
["bitfinex","SOLUSD",1744653783801,35.71610042,130.48,130.44,26.44210042]
["bitfinex","SOLUSD",1744653784177,9.274,130.48,130.44,26.44210042]
["bitfinex","SOLUSD",1744653784480,45.09174928,130.45,130.4,26.44210042]
["bitfinex","SOLUSD",1744653785680,26.31574886,130.45,130.39,7.6692]
["bitfinex","SOLUSD",1744653785883,52.75784928,130.45,130.4,26.44210042]
["bitfinex","SOLUSD",1744653786081,34.10750042,130.46,130.41,26.44210042]
["bitfinex","SOLUSD",1744653787106,79.8,130.47,130.45,26.44210042]
["bitfinex","SOLUSD",1744653787310,79.8,130.47,130.39,26.8424]
["bitfinex","SOLUSD",1744653787508,79.8,130.47,130.45,26.44210042]
["bitfinex","SOLUSD",1744653787724,79.8,130.47,130.44,26.44210042]
["bitfinex","SOLUSD",1744653787885,25.20444886,130.44,130.38,45.77470042]
["bitfinex","SOLUSD",1744653788088,25.20444886,130.44,130.38,11.663]
["bitfinex","SOLUSD",1744653788283,26.44210042,130.41,130.38,0.063]
["bitfinex","SOLUSD",1744653788480,26.44210042,130.4,130.38,0.063]
["bitfinex","SOLUSD",1744653788784,124.89174928,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744653789909,132.56094928,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744653790599,124.89174928,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744653790815,132.56094928,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744653791618,124.89174928,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744653791918,79.8,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744653792714,132.56094928,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744653792891,19.21829514,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744653793097,95.14249598,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744653793324,95.14249598,130.38,130.3,0.063]
["bitfinex","SOLUSD",1744653793617,26.44210042,130.33,130.3,7.7375]
["bitfinex","SOLUSD",1744653793794,26.44210042,130.36,130.31,26.44210042]
["bitfinex","SOLUSD",1744653793994,5.70178528,130.37,130.34,26.44210042]
["bitfinex","SOLUSD",1744653794596,26.44210042,130.37,130.3,38.5239]
["bitfinex","SOLUSD",1744653794918,52.76174928,130.38,130.34,26.44210042]
["bitfinex","SOLUSD",1744653795119,42.28680042,130.39,130.34,26.44210042]
["bitfinex","SOLUSD",1744653795496,15.8447,130.39,130.34,26.44210042]
["bitfinex","SOLUSD",1744653795692,1.6096,130.39,130.36,26.44210042]
["bitfinex","SOLUSD",1744653795909,45.09174928,130.4,130.36,26.44210042]
["bitfinex","SOLUSD",1744653796104,176.14210042,130.41,130.36,26.44210042]
["bitfinex","SOLUSD",1744653796303,26.44210042,130.41,130.36,26.44210042]
["bitfinex","SOLUSD",1744653797021,107.24210042,130.41,130.36,26.44210042]
["bitfinex","SOLUSD",1744653797316,114.91030042,130.41,130.36,34.11270042]
["bitfinex","SOLUSD",1744653797911,26.44210042,130.38,130.33,34.11490042]
["bitfinex","SOLUSD",1744653798218,26.44210042,130.36,130.32,11.6]
["bitfinex","SOLUSD",1744653798398,26.44210042,130.36,130.32,26.44210042]
["bitfinex","SOLUSD",1744653798606,107.24210042,130.37,130.32,26.44210042]
["bitfinex","SOLUSD",1744653798805,26.44210042,130.36,130.32,26.44210042]
["bitfinex","SOLUSD",1744653799522,26.44210042,130.35,130.32,7.6733]
["bitfinex","SOLUSD",1744653799707,34.11320042,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1744653799907,88.4708,130.37,130.32,7.6733]
["bitfinex","SOLUSD",1744653800115,26.44210042,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1744653800307,80.8,130.37,130.34,26.44210042]
["bitfinex","SOLUSD",1744653800897,80.8,130.37,130.33,26.44210042]
["bitfinex","SOLUSD",1744653801344,5.69210153,130.36,130.33,34.11430042]
["bitfinex","SOLUSD",1744653801619,5.69210153,130.36,130.35,26.44210042]
["bitfinex","SOLUSD",1744653802502,80.8,130.41,130.35,26.44210042]
["bitfinex","SOLUSD",1744653802711,38.04210042,130.44,130.4,26.44210042]
["bitfinex","SOLUSD",1744653802915,11.6,130.44,130.4,26.44210042]
["bitfinex","SOLUSD",1744653803113,26.44210042,130.44,130.4,26.44210042]
["bitfinex","SOLUSD",1744653803524,34.10850042,130.44,130.4,26.44210042]
["bitfinex","SOLUSD",1744653803718,34.10850042,130.44,130.39,34.11100042]
["bitfinex","SOLUSD",1744653803913,26.44210042,130.42,130.37,7.6704]
["bitfinex","SOLUSD",1744653804097,26.44210042,130.42,130.37,34.11250042]
["bitfinex","SOLUSD",1744653804301,34.10850042,130.44,130.39,26.44210042]
["bitfinex","SOLUSD",1744653804702,26.44210042,130.43,130.38,26.44210042]
["bitfinex","SOLUSD",1744653804916,26.44210042,130.42,130.37,34.11250042]
["bitfinex","SOLUSD",1744653805101,26.44210042,130.41,130.37,34.11250042]
["bitfinex","SOLUSD",1744653805297,26.44210042,130.41,130.37,26.44210042]
["bitfinex","SOLUSD",1744653806027,114.90990042,130.42,130.37,34.11220042]
["bitfinex","SOLUSD",1744653807321,26.44210042,130.41,130.36,26.44210042]
["bitfinex","SOLUSD",1744653808219,26.44210042,130.4,130.35,7.6716]
["bitfinex","SOLUSD",1744653808428,7.6681,130.41,130.35,34.11370042]
["bitfinex","SOLUSD",1744653808429,26.44210042,130.39,130.35,34.11370042]
["bitfinex","SOLUSD",1744653808719,26.44210042,130.39,130.34,34.11400042]
["bitfinex","SOLUSD",1744653808930,26.44210042,130.38,130.33,45.71460042]
["bitfinex","SOLUSD",1744653809424,26.44210042,130.37,130.33,11.6]
["bitfinex","SOLUSD",1744653809720,26.44210042,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1744653809924,26.44210042,130.36,130.32,34.11540042]
["bitfinex","SOLUSD",1744653810928,34.11320042,130.36,130.31,34.11600042]
["bitfinex","SOLUSD",1744653811106,26.44210042,130.36,130.31,34.11600042]
["bitfinex","SOLUSD",1744653811432,26.44210042,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1744653811804,45.09174928,130.33,130.3,0.063]
["bitfinex","SOLUSD",1744653812306,107.24210042,130.34,130.3,7.7375]
["bitfinex","SOLUSD",1744653813915,114.91430042,130.34,130.3,7.7375]
["bitfinex","SOLUSD",1744653814218,26.44210042,130.33,130.3,0.063]
["bitfinex","SOLUSD",1744653815129,34.11500042,130.33,130.3,0.063]
["bitfinex","SOLUSD",1744653815509,26.44210042,130.33,130.3,0.063]
["bitfinex","SOLUSD",1744653815722,107.24210042,130.34,130.3,26.50510042]
["bitfinex","SOLUSD",1744653815919,80.8,130.34,130.31,26.44210042]
["bitfinex","SOLUSD",1744653816817,80.8,130.34,130.31,34.11560042]
["bitfinex","SOLUSD",1744653817126,80.8,130.34,130.33,26.44210042]
["bitfinex","SOLUSD",1744653817330,52.76224928,130.37,130.33,26.44210042]
["bitfinex","SOLUSD",1744653817534,45.09174928,130.37,130.32,26.44210042]
["bitfinex","SOLUSD",1744653817830,45.09174928,130.37,130.33,26.44210042]
["bitfinex","SOLUSD",1744653818028,52.76224928,130.37,130.32,26.44210042]
["bitfinex","SOLUSD",1744653818236,45.09174928,130.36,130.31,34.11560042]
["bitfinex","SOLUSD",1744653819129,18.64964886,130.36,130.32,26.44210042]
["bitfinex","SOLUSD",1744653819631,18.14964886,130.36,130.32,26.44210042]
["bitfinex","SOLUSD",1744653819929,80.8,130.38,130.34,26.44210042]
["bitfinex","SOLUSD",1744653820230,26.44210042,130.37,130.32,26.44210042]
["bitfinex","SOLUSD",1744653820933,26.44210042,130.36,130.31,9.1942]
["bitfinex","SOLUSD",1744653821143,26.44210042,130.35,130.31,7.6735]
["bitfinex","SOLUSD",1744653822011,18.64964886,130.35,130.31,7.6735]
["bitfinex","SOLUSD",1744653822206,45.09174928,130.36,130.31,34.11560042]
["bitfinex","SOLUSD",1744653822921,26.44210042,130.35,130.31,34.11560042]
["bitfinex","SOLUSD",1744653823129,45.09174928,130.36,130.33,7.6728]
["bitfinex","SOLUSD",1744653823728,18.64964886,130.36,130.33,7.6728]
["bitfinex","SOLUSD",1744653823939,107.24210042,130.38,130.33,34.11490042]
["bitfinex","SOLUSD",1744653824111,107.24210042,130.38,130.34,26.44210042]
["bitfinex","SOLUSD",1744653824313,80.8,130.38,130.34,26.44210042]
["bitfinex","SOLUSD",1744653825130,80.8,130.38,130.35,26.44210042]
["bitfinex","SOLUSD",1744653825329,80.8,130.38,130.35,7.6715]
["bitfinex","SOLUSD",1744653828917,5.70589113,130.37,130.35,7.6715]
["bitfinex","SOLUSD",1744653829833,80.8,130.38,130.35,7.6715]
["bitfinex","SOLUSD",1744653830533,80.8,130.38,130.35,34.11360042]
["bitfinex","SOLUSD",1744653833233,80.8,130.38,130.36,26.44210042]
["bitfinex","SOLUSD",1744653833434,45.09174928,130.41,130.37,26.44210042]
["bitfinex","SOLUSD",1744653833735,18.64964886,130.41,130.37,26.44210042]
["bitfinex","SOLUSD",1744653834118,26.44210042,130.4,130.35,34.11360042]
["bitfinex","SOLUSD",1744653834831,34.11080042,130.4,130.35,34.11360042]
["bitfinex","SOLUSD",1744653835028,26.44210042,130.39,130.35,34.11360042]
["bitfinex","SOLUSD",1744653835240,26.44210042,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1744653835839,26.44210042,130.39,130.34,7.6722]
["bitfinex","SOLUSD",1744653836033,34.11080042,130.4,130.35,26.44210042]
["bitfinex","SOLUSD",1744653836232,5.71852134,130.39,130.35,26.44210042]
["bitfinex","SOLUSD",1744653836431,45.09174928,130.38,130.34,34.11430042]
["bitfinex","SOLUSD",1744653836628,26.44210042,130.36,130.32,7.6734]
["bitfinex","SOLUSD",1744653837434,26.44210042,130.36,130.32,34.11550042]
["bitfinex","SOLUSD",1744653838144,26.44210042,130.37,130.32,34.11550042]
["bitfinex","SOLUSD",1744653839619,34.11260042,130.37,130.32,34.11550042]
["bitfinex","SOLUSD",1744653840416,5.71998418,130.36,130.32,34.11550042]
["bitfinex","SOLUSD",1744653841214,5.71998418,130.36,130.32,24.1435721]
["bitfinex","SOLUSD",1744653841937,24.1405721,130.37,130.32,24.1435721]
["bitfinex","SOLUSD",1744653842237,16.4701721,130.36,130.32,24.1435721]
["bitfinex","SOLUSD",1744653842441,24.1412721,130.36,130.32,7.6734]
["bitfinex","SOLUSD",1744653843441,16.4701721,130.36,130.32,24.1435721]
["bitfinex","SOLUSD",1744653844237,80.94216157,130.39,130.35,16.4701721]
["bitfinex","SOLUSD",1744653844238,80.8,130.39,130.35,16.4701721]
["bitfinex","SOLUSD",1744653844418,80.8,130.39,130.36,24.1411721]
["bitfinex","SOLUSD",1744653845750,104.9396721,130.39,130.35,7.6714]
["bitfinex","SOLUSD",1744653847233,114.81272817,130.39,130.34,26.34322817]
["bitfinex","SOLUSD",1744653848241,18.64964886,130.38,130.34,34.01502817]
["bitfinex","SOLUSD",1744653848419,44.99287703,130.38,130.33,26.34322817]
["bitfinex","SOLUSD",1744653848622,80.8,130.39,130.35,26.34322817]
["bitfinex","SOLUSD",1744653850441,80.8,130.39,130.36,7.671]
["bitfinex","SOLUSD",1744653850640,80.8,130.39,130.37,26.34322817]
["bitfinex","SOLUSD",1744653850845,0.03,130.44,130.42,26.0]
["bitfinex","SOLUSD",1744653851020,24.09835313,130.47,130.44,7.8864]
["bitfinex","SOLUSD",1744653851226,48.13670627,130.49,130.44,7.8864]
["bitfinex","SOLUSD",1744653851532,48.13670627,130.49,130.47,26.34322817]
["bitfinex","SOLUSD",1744653851847,48.13670627,130.49,130.43,11.58]
["bitfinex","SOLUSD",1744653852019,74.47993444,130.49,130.44,26.34322817]
["bitfinex","SOLUSD",1744653852428,26.34322817,130.49,130.44,26.34322817]
["bitfinex","SOLUSD",1744653852628,0.03,130.5,130.47,26.34322817]
["bitfinex","SOLUSD",1744653852829,0.03,130.5,130.49,26.34322817]
["bitfinex","SOLUSD",1744653854031,0.03,130.5,130.46,26.34322817]
["bitfinex","SOLUSD",1744653854452,0.03,130.5,130.45,26.8301]
["bitfinex","SOLUSD",1744653854654,26.37322817,130.5,130.46,26.34322817]
["bitfinex","SOLUSD",1744653855053,26.37322817,130.5,130.45,53.17332817]
["bitfinex","SOLUSD",1744653855555,0.03,130.5,130.46,26.34322817]
["bitfinex","SOLUSD",1744653856057,26.37322817,130.5,130.46,26.34322817]
["bitfinex","SOLUSD",1744653856231,0.03,130.5,130.46,26.34322817]
["bitfinex","SOLUSD",1744653856431,0.03,130.5,130.45,19.1644]
["bitfinex","SOLUSD",1744653856632,0.03,130.5,130.45,26.8301]
["bitfinex","SOLUSD",1744653856859,0.03,130.5,130.46,26.34322817]
["bitfinex","SOLUSD",1744653857851,0.03,130.5,130.45,26.8301]
["bitfinex","SOLUSD",1744653857852,45.02287703,130.5,130.45,7.6657]
["bitfinex","SOLUSD",1744653858031,45.02287703,130.5,130.45,34.00892817]
["bitfinex","SOLUSD",1744653858231,45.02287703,130.5,130.46,26.34322817]
["bitfinex","SOLUSD",1744653858653,45.02287703,130.5,130.46,34.00812817]
["bitfinex","SOLUSD",1744653858850,0.03,130.5,130.46,34.00812817]
["bitfinex","SOLUSD",1744653859151,44.99287703,130.49,130.43,11.58]
["bitfinex","SOLUSD",1744653859350,44.99287703,130.49,130.4,1.5968]
["bitfinex","SOLUSD",1744653859351,26.34322817,130.44,130.4,7.6687]
["bitfinex","SOLUSD",1744653859553,26.34322817,130.41,130.39,5.97963902]
["bitfinex","SOLUSD",1744653859757,18.64964886,130.41,130.4,30.0]
["bitfinex","SOLUSD",1744653859962,18.64964886,130.41,130.39,5.97963902]
["bitfinex","SOLUSD",1744653860135,18.64964886,130.41,130.37,7.6702]
["bitfinex","SOLUSD",1744653860136,18.79181043,130.43,130.37,7.6702]
["bitfinex","SOLUSD",1744653860449,0.14216157,130.42,130.37,7.6702]
["bitfinex","SOLUSD",1744653860641,18.64964886,130.41,130.37,7.6702]
["bitfinex","SOLUSD",1744653860842,26.34322817,130.4,130.37,7.6702]
["bitfinex","SOLUSD",1744653861243,26.34322817,130.42,130.37,34.01342817]
["bitfinex","SOLUSD",1744653862254,26.45901043,130.43,130.37,34.01342817]
["bitfinex","SOLUSD",1744653862255,26.34322817,130.41,130.37,7.6702]
["bitfinex","SOLUSD",1744653862440,44.99287703,130.42,130.37,26.34322817]
["bitfinex","SOLUSD",1744653863042,80.8,130.45,130.4,26.34322817]
["bitfinex","SOLUSD",1744653863345,80.8,130.45,130.42,26.34322817]
["bitfinex","SOLUSD",1744653864264,80.8,130.45,130.43,26.34322817]
["bitfinex","SOLUSD",1744653864568,80.8,130.45,130.43,34.00972817]
["bitfinex","SOLUSD",1744653865458,80.8,130.45,130.44,26.34322817]
["bitfinex","SOLUSD",1744653866076,18.67964886,130.5,130.44,26.34322817]
["bitfinex","SOLUSD",1744653866372,18.67964886,130.5,130.46,26.34322817]
["bitfinex","SOLUSD",1744653866551,0.03,130.5,130.47,26.34322817]
["bitfinex","SOLUSD",1744653866744,0.03,130.5,130.49,26.34322817]
["bitfinex","SOLUSD",1744653867060,0.03,130.5,130.45,11.56]
["bitfinex","SOLUSD",1744653867263,0.03,130.5,130.47,26.34322817]
["bitfinex","SOLUSD",1744653867435,0.03,130.5,130.48,26.34322817]
["bitfinex","SOLUSD",1744653867640,0.03,130.5,130.49,7.6634]
["bitfinex","SOLUSD",1744653867957,0.03,130.5,130.48,34.00702817]
["bitfinex","SOLUSD",1744653870240,0.03,130.5,130.48,7.6638]
["bitfinex","SOLUSD",1744653870658,0.03,130.5,130.47,34.00752817]
["bitfinex","SOLUSD",1744653870855,0.03,130.5,130.46,34.00822817]
["bitfinex","SOLUSD",1744653871046,26.34322817,130.49,130.45,45.56862817]
["bitfinex","SOLUSD",1744653871243,26.34322817,130.49,130.44,34.00932817]
["bitfinex","SOLUSD",1744653871449,26.34322817,130.48,130.44,7.6661]
["bitfinex","SOLUSD",1744653871842,26.34322817,130.45,130.42,47.25046107]
["bitfinex","SOLUSD",1744653872050,26.34322817,130.43,130.4,7.7314]
["bitfinex","SOLUSD",1744653872657,26.34322817,130.44,130.4,7.7314]
["bitfinex","SOLUSD",1744653872870,26.34322817,130.43,130.4,7.7314]
["bitfinex","SOLUSD",1744653873266,26.34322817,130.44,130.4,7.7314]
["bitfinex","SOLUSD",1744653874254,80.8,130.47,130.43,26.34322817]
["bitfinex","SOLUSD",1744653874460,80.8,130.47,130.45,26.34322817]
["bitfinex","SOLUSD",1744653875045,80.8,130.47,130.43,26.34322817]
["bitfinex","SOLUSD",1744653875969,114.80792817,130.47,130.43,26.34322817]
["bitfinex","SOLUSD",1744653876272,80.8,130.47,130.43,34.01002817]
["bitfinex","SOLUSD",1744653876751,80.8,130.47,130.43,7.6668]
["bitfinex","SOLUSD",1744653877067,80.8,130.47,130.43,34.01002817]
["bitfinex","SOLUSD",1744653877850,80.8,130.47,130.44,26.34322817]
["bitfinex","SOLUSD",1744653878166,80.8,130.47,130.46,26.34322817]
["bitfinex","SOLUSD",1744653879281,0.03,130.5,130.46,26.34322817]
["bitfinex","SOLUSD",1744653879474,0.03,130.5,130.49,26.34322817]
["bitfinex","SOLUSD",1744653879853,0.03,130.5,130.49,34.00662817]
["bitfinex","SOLUSD",1744653881285,0.03,130.52,130.51,26.0]
["bitfinex","SOLUSD",1744653881452,0.03,130.52,130.51,52.34322817]
["bitfinex","SOLUSD",1744653882083,0.03,130.52,130.51,60.00542817]
["bitfinex","SOLUSD",1744653883285,0.03,130.52,130.51,34.00542817]
["bitfinex","SOLUSD",1744653885173,0.03,130.52,130.51,7.6622]
["bitfinex","SOLUSD",1744653885379,0.03,130.52,130.51,34.00542817]
["bitfinex","SOLUSD",1744653885588,0.03,130.52,130.51,7.6622]
["bitfinex","SOLUSD",1744653886355,0.03,130.52,130.51,26.34322817]
["bitfinex","SOLUSD",1744653887072,0.03,130.52,130.5,26.34322817]
["bitfinex","SOLUSD",1744653888362,0.03,130.52,130.5,34.00572817]
["bitfinex","SOLUSD",1744653890679,0.03,130.52,130.51,26.34322817]
["bitfinex","SOLUSD",1744653891062,0.03,130.52,130.48,19.1589]
["bitfinex","SOLUSD",1744653891262,0.03,130.52,130.51,26.34322817]
["bitfinex","SOLUSD",1744653892761,0.03,130.52,130.51,34.00542817]
["bitfinex","SOLUSD",1744653893759,0.03,130.52,130.51,26.34322817]
["bitfinex","SOLUSD",1744653894860,0.03,130.52,130.51,34.00542817]
["bitfinex","SOLUSD",1744653897281,0.03,130.52,130.51,16.41603999]
["bitfinex","SOLUSD",1744653897857,0.03,130.52,130.47,65.29096157]
["bitfinex","SOLUSD",1744653898062,0.03,130.52,130.5,16.41603999]
["bitfinex","SOLUSD",1744653899292,0.03,130.52,130.5,26.27940509]
["bitfinex","SOLUSD",1744653899582,0.03,130.52,130.46,19.2248]
["bitfinex","SOLUSD",1744653899583,26.27940509,130.51,130.46,19.2248]
["bitfinex","SOLUSD",1744653899756,26.27940509,130.48,130.44,0.063]
["bitfinex","SOLUSD",1744653899963,19.21829514,130.49,130.44,0.063]
["bitfinex","SOLUSD",1744653900161,92.34,130.5,130.44,0.063]
["bitfinex","SOLUSD",1744653900364,80.8,130.5,130.47,26.27940509]
["bitfinex","SOLUSD",1744653900581,80.8,130.5,130.48,26.27940509]
["bitfinex","SOLUSD",1744653901080,0.03,130.52,130.49,26.27940509]
["bitfinex","SOLUSD",1744653901289,0.03,130.52,130.5,26.27940509]
["bitfinex","SOLUSD",1744653902063,0.03,130.52,130.48,26.27940509]
["bitfinex","SOLUSD",1744653902779,0.03,130.52,130.47,26.27940509]
["bitfinex","SOLUSD",1744653903084,26.30940509,130.52,130.48,26.27940509]
["bitfinex","SOLUSD",1744653903267,0.03,130.52,130.48,33.94310509]
["bitfinex","SOLUSD",1744653904084,5.6832779,130.51,130.48,33.94310509]
["bitfinex","SOLUSD",1744653904292,5.6832779,130.51,130.5,26.27940509]
["bitfinex","SOLUSD",1744653905168,0.03,130.52,130.5,26.27940509]
["bitfinex","SOLUSD",1744653905366,0.03,130.52,130.51,26.27940509]
["bitfinex","SOLUSD",1744653905779,0.03,130.52,130.5,26.27940509]
["bitfinex","SOLUSD",1744653906177,0.03,130.52,130.49,26.27940509]
["bitfinex","SOLUSD",1744653906400,26.30940509,130.52,130.48,33.94310509]
["bitfinex","SOLUSD",1744653906580,26.30940509,130.52,130.48,26.27940509]
["bitfinex","SOLUSD",1744653906778,26.27940509,130.49,130.46,11.54]
["bitfinex","SOLUSD",1744653906969,26.27940509,130.5,130.46,11.54]
["bitfinex","SOLUSD",1744653908185,5.69399576,130.49,130.46,11.54]
["bitfinex","SOLUSD",1744653908689,13.35739576,130.49,130.46,11.54]
["bitfinex","SOLUSD",1744653908893,5.69399576,130.49,130.46,11.54]
["bitfinex","SOLUSD",1744653909072,5.69399576,130.49,130.46,37.81940509]
["bitfinex","SOLUSD",1744653909272,20.29214886,130.51,130.46,37.81940509]
["bitfinex","SOLUSD",1744653909273,1.6425,130.51,130.46,45.48420509]
["bitfinex","SOLUSD",1744653909476,1.6425,130.51,130.47,26.27940509]
["bitfinex","SOLUSD",1744653909770,26.27940509,130.5,130.46,37.81940509]
["bitfinex","SOLUSD",1744653909970,80.83,130.52,130.49,26.27940509]
["bitfinex","SOLUSD",1744653910182,5.69662157,130.51,130.5,26.27940509]
["bitfinex","SOLUSD",1744653910575,5.69662157,130.51,130.5,33.94220509]
["bitfinex","SOLUSD",1744653911984,5.69662157,130.51,130.49,33.94250509]
["bitfinex","SOLUSD",1744653912473,5.69662157,130.5,130.49,33.94250509]
["bitfinex","SOLUSD",1744653912886,5.69662157,130.5,130.46,11.54]
["bitfinex","SOLUSD",1744653913089,31.97602666,130.5,130.46,19.205]
["bitfinex","SOLUSD",1744653913487,39.63902666,130.5,130.46,11.54]
["bitfinex","SOLUSD",1744653913693,13.35962157,130.5,130.46,45.48450509]
["bitfinex","SOLUSD",1744653913906,7.663,130.5,130.46,37.81940509]
["bitfinex","SOLUSD",1744653914194,26.27940509,130.47,130.44,0.063]
["bitfinex","SOLUSD",1744653914494,79.01632061,130.45,130.44,0.063]
["bitfinex","SOLUSD",1744653914795,85.14400319,130.45,130.44,0.063]
["bitfinex","SOLUSD",1744653914998,58.43811339,130.45,130.44,0.063]
["bitfinex","SOLUSD",1744653915203,18.64964886,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744653915394,26.27940509,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744653916195,26.27940509,130.42,130.4,0.063]
["bitfinex","SOLUSD",1744653916407,5.70119787,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744653917090,5.70119787,130.41,130.4,26.34240509]
["bitfinex","SOLUSD",1744653917492,107.07940509,130.44,130.4,26.34240509]
["bitfinex","SOLUSD",1744653917993,107.07940509,130.44,130.4,0.063]
["bitfinex","SOLUSD",1744653917994,114.74590509,130.44,130.4,0.063]
["bitfinex","SOLUSD",1744653918199,26.27940509,130.43,130.4,0.063]
["bitfinex","SOLUSD",1744653918393,114.74590509,130.44,130.4,0.063]
["bitfinex","SOLUSD",1744653918983,26.27940509,130.43,130.4,0.063]
["bitfinex","SOLUSD",1744653919580,31.96672667,130.42,130.4,0.063]
["bitfinex","SOLUSD",1744653919779,44.92905395,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744653919982,125.87121552,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744653920583,105.27913201,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744653920795,139.2266371,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744653922087,58.4266371,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744653922293,32.14723201,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744653922491,7.6681,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744653922807,52.73931552,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744653923205,53.16580023,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744653928988,18.64964886,130.38,130.36,0.063]
["bitfinex","SOLUSD",1744653930085,44.92905395,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744653930287,18.64964886,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744653931208,26.32004886,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744653931387,18.64964886,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744653931903,26.27940509,130.38,130.36,0.063]
["bitfinex","SOLUSD",1744653931904,26.31974886,130.38,130.36,0.063]
["bitfinex","SOLUSD",1744653932087,18.64964886,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744653934018,26.32004886,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744653935009,52.59945395,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744653935206,26.32004886,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744653935515,18.64964886,130.39,130.36,0.063]
["bitfinex","SOLUSD",1744653935809,18.64964886,130.39,130.36,16.53142535]
["bitfinex","SOLUSD",1744653936800,18.64964886,130.39,130.36,0.063]
["bitfinex","SOLUSD",1744653937119,42.78747421,130.39,130.36,0.063]
["bitfinex","SOLUSD",1744653937316,80.8,130.4,130.37,16.46842535]
["bitfinex","SOLUSD",1744653937691,80.8,130.4,130.36,16.53142535]
["bitfinex","SOLUSD",1744653937891,18.64964886,130.38,130.36,0.063]
["bitfinex","SOLUSD",1744653938098,35.11807421,130.38,130.36,0.063]
["bitfinex","SOLUSD",1744653938503,0.14216157,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744653938721,35.68672049,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744653939303,43.35712049,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744653939504,66.35712049,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744653939904,72.01549649,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744653940412,77.67396138,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744653941207,87.56873638,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744653941409,0.42648471,130.35,130.32,0.063]
["bitfinex","SOLUSD",1744653941708,26.36320035,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744653941909,45.01284921,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744653942113,45.15501078,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744653942314,45.58149549,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744653942814,51.24297357,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744653943720,58.91577357,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744653944019,64.57720655,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744653945703,87.57720655,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744653945902,113.9404069,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744653946210,19.21829514,130.31,130.3,0.063]
["bitfinex","SOLUSD",1744653946433,45.58149549,130.31,130.3,0.063]
["bitfinex","SOLUSD",1744653946923,19.21829514,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744653947116,130.31139135,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744653947313,44.79181043,130.28,130.27,0.063]
["bitfinex","SOLUSD",1744653947526,72.74721078,130.28,130.27,0.063]
["bitfinex","SOLUSD",1744653947738,80.42291078,130.28,130.27,0.063]
["bitfinex","SOLUSD",1744653948112,24.45328851,130.28,130.27,0.063]
["bitfinex","SOLUSD",1744653948415,58.91867357,130.28,130.27,0.063]
["bitfinex","SOLUSD",1744653948995,50.81648886,130.28,130.27,0.063]
["bitfinex","SOLUSD",1744653949200,58.49218886,130.28,130.27,0.063]
["bitfinex","SOLUSD",1744653949826,58.91867357,130.28,130.27,0.063]
["bitfinex","SOLUSD",1744653951607,64.57510184,130.28,130.27,0.063]
["bitfinex","SOLUSD",1744653952124,44.933972,130.25,130.24,0.063]
["bitfinex","SOLUSD",1744653952428,77.23792376,130.25,130.24,0.063]
["bitfinex","SOLUSD",1744653953239,71.58149549,130.25,130.24,0.063]
["bitfinex","SOLUSD",1744653953522,77.24297357,130.25,130.24,0.063]
["bitfinex","SOLUSD",1744653954127,84.92047357,130.25,130.24,0.063]
["bitfinex","SOLUSD",1744653955015,32.55727322,130.25,130.24,0.063]
["bitfinex","SOLUSD",1744653955328,58.92047357,130.25,130.24,0.063]
["bitfinex","SOLUSD",1744653955824,58.49398886,130.25,130.24,0.063]
["bitfinex","SOLUSD",1744653956009,58.778312,130.25,130.24,0.063]
["bitfinex","SOLUSD",1744653956428,58.92047357,130.25,130.24,0.063]
["bitfinex","SOLUSD",1744653956624,18.64964886,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744653957005,45.15501078,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744653957410,18.79181043,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744653957628,45.15501078,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744653958244,50.81648886,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744653958946,50.67432729,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744653959330,5.66147808,130.23,130.22,0.063]
["bitfinex","SOLUSD",1744653959535,5.66147808,130.23,130.22,26.42620035]
["bitfinex","SOLUSD",1744653960037,5.66147808,130.23,130.22,34.10550035]
["bitfinex","SOLUSD",1744653960410,80.8,130.28,130.25,26.0]
["bitfinex","SOLUSD",1744653960611,80.8,130.32,130.27,26.36320035]
["bitfinex","SOLUSD",1744653960832,80.8,130.32,130.29,26.36320035]
["bitfinex","SOLUSD",1744653961712,80.8,130.32,130.29,34.03820035]
["bitfinex","SOLUSD",1744653962509,80.8,130.32,130.29,7.675]
["bitfinex","SOLUSD",1744653963005,80.8,130.32,130.3,26.36320035]
["bitfinex","SOLUSD",1744653963841,118.72320035,130.36,130.31,26.36320035]
["bitfinex","SOLUSD",1744653964024,118.72320035,130.36,130.3,7.674]
["bitfinex","SOLUSD",1744653964025,18.64964886,130.35,130.32,26.36320035]
["bitfinex","SOLUSD",1744653964214,18.64964886,130.35,130.31,26.36320035]
["bitfinex","SOLUSD",1744653964412,118.72320035,130.36,130.31,26.36320035]
["bitfinex","SOLUSD",1744653964612,18.64964886,130.35,130.33,26.36320035]
["bitfinex","SOLUSD",1744653964911,80.8,130.36,130.33,26.36320035]
["bitfinex","SOLUSD",1744653965123,80.8,130.36,130.32,26.36320035]
["bitfinex","SOLUSD",1744653965926,80.8,130.36,130.33,34.03600035]
["bitfinex","SOLUSD",1744653967240,80.8,130.36,130.33,7.6728]
["bitfinex","SOLUSD",1744653968838,114.83420035,130.36,130.32,26.36320035]
["bitfinex","SOLUSD",1744653969028,107.16320035,130.36,130.31,34.03680035]
["bitfinex","SOLUSD",1744653971039,80.8,130.36,130.35,26.36320035]
["bitfinex","SOLUSD",1744653971338,80.8,130.41,130.35,34.10540035]
["bitfinex","SOLUSD",1744653971522,80.8,130.41,130.38,26.36320035]
["bitfinex","SOLUSD",1744653971724,80.8,130.41,130.35,7.7422]
["bitfinex","SOLUSD",1744653971725,80.8,130.41,130.37,26.36320035]
["bitfinex","SOLUSD",1744653971958,80.8,130.41,130.38,26.36320035]
["bitfinex","SOLUSD",1744653972127,80.8,130.41,130.39,26.36320035]
["bitfinex","SOLUSD",1744653972717,80.8,130.41,130.4,26.36320035]
["bitfinex","SOLUSD",1744653973233,80.8,130.41,130.39,34.03220035]
["bitfinex","SOLUSD",1744653974722,80.8,130.41,130.38,7.6695]
["bitfinex","SOLUSD",1744653974923,80.8,130.41,130.39,26.36320035]
["bitfinex","SOLUSD",1744653976646,0.03,130.42,130.39,26.36320035]
["bitfinex","SOLUSD",1744653977154,0.03,130.42,130.39,34.03210035]
["bitfinex","SOLUSD",1744653977352,0.03,130.42,130.41,26.36320035]
["bitfinex","SOLUSD",1744653979024,0.03,130.42,130.41,34.03130035]
["bitfinex","SOLUSD",1744653979535,0.03,130.46,130.44,26.0]
["bitfinex","SOLUSD",1744653979828,0.03,130.5,130.47,26.36320035]
["bitfinex","SOLUSD",1744653980038,26.39320035,130.5,130.45,26.36320035]
["bitfinex","SOLUSD",1744653980233,0.03,130.48,130.45,26.36320035]
["bitfinex","SOLUSD",1744653980436,0.03,130.48,130.47,26.36320035]
["bitfinex","SOLUSD",1744653981330,0.03,130.48,130.47,34.02770035]
["bitfinex","SOLUSD",1744653982923,0.03,130.48,130.46,7.6649]
["bitfinex","SOLUSD",1744653983142,0.03,130.48,130.47,26.36320035]
["bitfinex","SOLUSD",1744653984047,0.03,130.48,130.45,26.36320035]
["bitfinex","SOLUSD",1744653984245,45.04284921,130.48,130.41,19.4368]
["bitfinex","SOLUSD",1744653984449,0.03,130.48,130.45,26.36320035]
["bitfinex","SOLUSD",1744653984640,0.03,130.48,130.46,26.36320035]
["bitfinex","SOLUSD",1744653985050,0.03,130.48,130.47,26.36320035]
["bitfinex","SOLUSD",1744653985259,0.03,130.5,130.49,26.0]
["bitfinex","SOLUSD",1744653985435,0.03,130.5,130.49,52.36320035]
["bitfinex","SOLUSD",1744653985838,0.03,130.5,130.49,26.36320035]
["bitfinex","SOLUSD",1744653987145,0.03,130.5,130.49,34.02660035]
["bitfinex","SOLUSD",1744653989266,0.03,130.5,130.49,24.08822019]
["bitfinex","SOLUSD",1744653990859,0.03,130.5,130.49,40.65520195]
["bitfinex","SOLUSD",1744653991054,0.03,130.5,130.49,24.23038176]
["bitfinex","SOLUSD",1744653991258,0.03,130.5,130.49,24.08822019]
["bitfinex","SOLUSD",1744653992354,0.03,130.5,130.49,24.23038176]
["bitfinex","SOLUSD",1744653992557,0.03,130.52,130.51,26.14216157]
["bitfinex","SOLUSD",1744653992742,0.03,130.52,130.51,54.08698176]
["bitfinex","SOLUSD",1744653993564,0.03,130.53,130.52,0.14216157]
["bitfinex","SOLUSD",1744653993770,0.03,130.53,130.52,16.56698176]
["bitfinex","SOLUSD",1744653994142,0.03,130.53,130.52,23.06293025]
["bitfinex","SOLUSD",1744653994552,0.03,130.53,130.52,24.59343025]
["bitfinex","SOLUSD",1744653994840,80.8,130.61,130.55,26.0]
["bitfinex","SOLUSD",1744653995042,80.8,130.61,130.55,42.42482019]
["bitfinex","SOLUSD",1744653995243,1.5454,130.62,130.55,42.56698176]
["bitfinex","SOLUSD",1744653995441,25.62622019,130.62,130.55,50.08472019]
["bitfinex","SOLUSD",1744653995647,9.2014,130.62,130.55,50.08472019]
["bitfinex","SOLUSD",1744653995959,1.5454,130.62,130.55,50.65336647]
["bitfinex","SOLUSD",1744653996147,18.67964886,130.64,130.55,73.30268666]
["bitfinex","SOLUSD",1744653996350,35.10446905,130.64,130.55,73.30268666]
["bitfinex","SOLUSD",1744653996545,0.03,130.64,130.63,26.0]
["bitfinex","SOLUSD",1744653996746,2.7074595,130.72,130.66,0.14216157]
["bitfinex","SOLUSD",1744653997055,2.7074595,130.72,130.71,16.42482019]
["bitfinex","SOLUSD",1744653997572,2.7074595,130.72,130.71,24.07532019]
["bitfinex","SOLUSD",1744653999068,16.42482019,130.77,130.71,24.07532019]
["bitfinex","SOLUSD",1744653999245,26.18909671,130.77,130.71,7.6505]
["bitfinex","SOLUSD",1744653999441,26.18909671,130.75,130.71,26.18909671]
["bitfinex","SOLUSD",1744653999673,26.18909671,130.74,130.7,26.18909671]
["bitfinex","SOLUSD",1744653999972,26.18909671,130.74,130.69,26.18909671]
["bitfinex","SOLUSD",1744654000753,26.18909671,130.74,130.71,23.00818146]
["bitfinex","SOLUSD",1744654001363,26.18909671,130.73,130.71,23.00818146]
["bitfinex","SOLUSD",1744654002343,26.18909671,130.73,130.69,26.18909671]
["bitfinex","SOLUSD",1744654002785,33.83869671,130.73,130.69,26.18909671]
["bitfinex","SOLUSD",1744654004058,33.83869671,130.73,130.65,7.6539]
["bitfinex","SOLUSD",1744654004296,33.83869671,130.73,130.67,26.18909671]
["bitfinex","SOLUSD",1744654004297,26.18909671,130.72,130.67,26.18909671]
["bitfinex","SOLUSD",1744654004781,26.18909671,130.72,130.68,26.18909671]
["bitfinex","SOLUSD",1744654005366,33.83919671,130.72,130.67,26.18909671]
["bitfinex","SOLUSD",1744654005572,26.18909671,130.71,130.67,26.18909671]
["bitfinex","SOLUSD",1744654006780,26.18909671,130.7,130.66,26.18909671]
["bitfinex","SOLUSD",1744654006959,26.18909671,130.69,130.64,26.18909671]
["bitfinex","SOLUSD",1744654007281,26.18909671,130.69,130.65,26.18909671]
["bitfinex","SOLUSD",1744654007482,26.18909671,130.7,130.66,26.18909671]
["bitfinex","SOLUSD",1744654007985,26.18909671,130.7,130.62,33.84479671]
["bitfinex","SOLUSD",1744654007986,33.83999671,130.71,130.67,26.18909671]
["bitfinex","SOLUSD",1744654008479,6.4952,130.72,130.67,26.18909671]
["bitfinex","SOLUSD",1744654008480,40.33429671,130.72,130.67,26.18909671]
["bitfinex","SOLUSD",1744654008650,33.83859671,130.73,130.69,26.18909671]
["bitfinex","SOLUSD",1744654009048,27.51954611,130.77,130.72,26.18909671]
["bitfinex","SOLUSD",1744654009256,27.51954611,130.77,130.76,26.18909671]
["bitfinex","SOLUSD",1744654009974,27.51954611,130.77,130.75,26.18909671]
["bitfinex","SOLUSD",1744654011251,35.16664611,130.77,130.74,26.18909671]
["bitfinex","SOLUSD",1744654011785,27.51954611,130.77,130.75,26.18909671]
["bitfinex","SOLUSD",1744654011967,35.16654611,130.77,130.74,26.18909671]
["bitfinex","SOLUSD",1744654012284,27.51954611,130.77,130.75,26.18909671]
["bitfinex","SOLUSD",1744654012465,27.51954611,130.77,130.72,7.6495]
["bitfinex","SOLUSD",1744654013053,27.51954611,130.77,130.75,26.18909671]
["bitfinex","SOLUSD",1744654014381,35.16654611,130.77,130.73,26.18909671]
["bitfinex","SOLUSD",1744654014571,26.18909671,130.75,130.7,37.68909671]
["bitfinex","SOLUSD",1744654014886,7.6487,130.74,130.7,26.18909671]
["bitfinex","SOLUSD",1744654015286,26.18909671,130.73,130.67,6.1374]
["bitfinex","SOLUSD",1744654015470,26.18909671,130.7,130.66,11.5]
["bitfinex","SOLUSD",1744654015658,26.18909671,130.68,130.67,30.0]
["bitfinex","SOLUSD",1744654016789,26.18909671,130.68,130.62,33.84469671]
["bitfinex","SOLUSD",1744654017082,26.18909671,130.67,130.63,56.18909671]
["bitfinex","SOLUSD",1744654017287,33.84189671,130.68,130.64,26.18909671]
["bitfinex","SOLUSD",1744654017586,33.84189671,130.68,130.63,56.18909671]
["bitfinex","SOLUSD",1744654017780,33.84189671,130.68,130.63,26.18909671]
["bitfinex","SOLUSD",1744654018187,33.84189671,130.68,130.63,33.84419671]
["bitfinex","SOLUSD",1744654018395,33.84189671,130.68,130.64,26.18909671]
["bitfinex","SOLUSD",1744654019477,26.18909671,130.66,130.61,0.063]
["bitfinex","SOLUSD",1744654019668,26.18909671,130.63,130.61,30.063]
["bitfinex","SOLUSD",1744654020380,26.18909671,130.64,130.61,30.063]
["bitfinex","SOLUSD",1744654020769,26.18909671,130.66,130.61,26.25209671]
["bitfinex","SOLUSD",1744654020969,26.18909671,130.65,130.61,26.25209671]
["bitfinex","SOLUSD",1744654021169,26.18909671,130.64,130.61,0.063]
["bitfinex","SOLUSD",1744654021474,7.7769,130.67,130.61,0.063]
["bitfinex","SOLUSD",1744654021475,7.6557,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744654021798,26.18909671,130.64,130.61,0.063]
["bitfinex","SOLUSD",1744654021971,33.84309671,130.65,130.61,0.063]
["bitfinex","SOLUSD",1744654022167,26.18909671,130.64,130.61,0.063]
["bitfinex","SOLUSD",1744654022878,26.18909671,130.64,130.59,26.18909671]
["bitfinex","SOLUSD",1744654023204,26.18909671,130.61,130.57,7.6585]
["bitfinex","SOLUSD",1744654024187,33.84539671,130.61,130.56,33.84809671]
["bitfinex","SOLUSD",1744654024391,26.18909671,130.6,130.56,26.18909671]
["bitfinex","SOLUSD",1744654024579,33.84539671,130.61,130.56,33.84829671]
["bitfinex","SOLUSD",1744654024778,26.18909671,130.59,130.54,11.5]
["bitfinex","SOLUSD",1744654024990,26.18909671,130.58,130.55,30.0]
["bitfinex","SOLUSD",1744654025495,26.18909671,130.57,130.52,33.85059671]
["bitfinex","SOLUSD",1744654025666,7.6583,130.58,130.53,26.18909671]
["bitfinex","SOLUSD",1744654025866,26.18909671,130.57,130.54,30.0]
["bitfinex","SOLUSD",1744654026092,26.18909671,130.56,130.54,30.0]
["bitfinex","SOLUSD",1744654026290,26.18909671,130.55,130.54,30.0]
["bitfinex","SOLUSD",1744654026679,26.18909671,130.57,130.54,30.0]
["bitfinex","SOLUSD",1744654026889,26.18909671,130.57,130.53,0.063]
["bitfinex","SOLUSD",1744654027086,26.18909671,130.56,130.53,0.063]
["bitfinex","SOLUSD",1744654027297,26.18909671,130.55,130.53,0.063]
["bitfinex","SOLUSD",1744654027984,26.18909671,130.56,130.53,0.063]
["bitfinex","SOLUSD",1744654029106,26.18909671,130.55,130.53,0.063]
["bitfinex","SOLUSD",1744654029291,26.18909671,130.54,130.53,0.063]
["bitfinex","SOLUSD",1744654029889,7.6597,130.56,130.53,0.063]
["bitfinex","SOLUSD",1744654030087,33.84879671,130.56,130.53,0.063]
["bitfinex","SOLUSD",1744654030275,88.4589,130.57,130.53,0.063]
["bitfinex","SOLUSD",1744654030481,26.18909671,130.55,130.53,0.063]
["bitfinex","SOLUSD",1744654030687,26.18909671,130.56,130.53,0.063]
["bitfinex","SOLUSD",1744654031297,106.98909671,130.57,130.53,26.25209671]
["bitfinex","SOLUSD",1744654032107,126.26875593,130.57,130.53,26.25209671]
["bitfinex","SOLUSD",1744654032291,92.42065922,130.57,130.48,0.14216157]
["bitfinex","SOLUSD",1744654032602,80.8,130.57,130.54,26.18909671]
["bitfinex","SOLUSD",1744654032803,33.84669671,130.59,130.55,26.18909671]
["bitfinex","SOLUSD",1744654033009,7.6576,130.59,130.55,26.18909671]
["bitfinex","SOLUSD",1744654033210,33.84669671,130.59,130.55,26.18909671]
["bitfinex","SOLUSD",1744654033410,33.84669671,130.59,130.54,26.18909671]
["bitfinex","SOLUSD",1744654033905,26.18909671,130.56,130.52,26.18909671]
["bitfinex","SOLUSD",1744654034208,26.18909671,130.55,130.5,7.6625]
["bitfinex","SOLUSD",1744654034421,26.18909671,130.56,130.52,26.18909671]
["bitfinex","SOLUSD",1744654034591,26.18909671,130.57,130.52,26.18909671]
["bitfinex","SOLUSD",1744654034785,26.18909671,130.57,130.53,26.18909671]
["bitfinex","SOLUSD",1744654035608,33.84799671,130.57,130.53,26.18909671]
["bitfinex","SOLUSD",1744654035807,26.18909671,130.56,130.51,26.18909671]
["bitfinex","SOLUSD",1744654036002,26.18909671,130.56,130.52,26.18909671]
["bitfinex","SOLUSD",1744654037201,33.84869671,130.56,130.52,26.18909671]
["bitfinex","SOLUSD",1744654037403,7.6589,130.57,130.53,26.18909671]
["bitfinex","SOLUSD",1744654037703,33.84799671,130.57,130.53,26.18909671]
["bitfinex","SOLUSD",1744654037898,88.4583,130.58,130.54,26.18909671]
["bitfinex","SOLUSD",1744654038104,114.64739671,130.58,130.53,26.18909671]
["bitfinex","SOLUSD",1744654038316,80.8,130.58,130.54,26.18909671]
["bitfinex","SOLUSD",1744654038817,114.64729671,130.58,130.54,26.18909671]
["bitfinex","SOLUSD",1744654039389,88.4582,130.58,130.53,26.18909671]
["bitfinex","SOLUSD",1744654039583,26.18909671,130.56,130.52,26.18909671]
["bitfinex","SOLUSD",1744654039780,88.4582,130.58,130.52,26.18909671]
["bitfinex","SOLUSD",1744654039996,88.4582,130.58,130.51,26.18909671]
["bitfinex","SOLUSD",1744654040181,26.18909671,130.56,130.51,26.18909671]
["bitfinex","SOLUSD",1744654040382,26.18909671,130.57,130.52,26.18909671]
["bitfinex","SOLUSD",1744654041283,26.18909671,130.57,130.52,33.85019671]
["bitfinex","SOLUSD",1744654042199,114.64739671,130.58,130.53,26.18909671]
["bitfinex","SOLUSD",1744654042395,80.8,130.58,130.54,26.18909671]
["bitfinex","SOLUSD",1744654042578,80.8,130.58,130.53,26.18909671]
["bitfinex","SOLUSD",1744654042579,26.18909671,130.57,130.53,26.18909671]
["bitfinex","SOLUSD",1744654042784,26.18909671,130.56,130.52,26.18909671]
["bitfinex","SOLUSD",1744654042992,26.18909671,130.57,130.52,26.18909671]
["bitfinex","SOLUSD",1744654043304,7.6593,130.56,130.52,33.85069671]
["bitfinex","SOLUSD",1744654043601,33.84799671,130.57,130.52,33.85069671]
["bitfinex","SOLUSD",1744654044204,33.84799671,130.57,130.52,26.18909671]
["bitfinex","SOLUSD",1744654044393,26.18909671,130.55,130.5,26.18909671]
["bitfinex","SOLUSD",1744654045289,33.84929671,130.55,130.5,33.85159671]
["bitfinex","SOLUSD",1744654045688,26.18909671,130.56,130.51,26.18909671]
["bitfinex","SOLUSD",1744654045892,26.18909671,130.56,130.52,26.18909671]
["bitfinex","SOLUSD",1744654046208,33.84829671,130.57,130.52,26.18909671]
["bitfinex","SOLUSD",1744654046907,80.8,130.58,130.54,26.18909671]
["bitfinex","SOLUSD",1744654047107,118.48909671,130.62,130.57,26.18909671]
["bitfinex","SOLUSD",1744654047309,26.18909671,130.6,130.52,19.4678]
["bitfinex","SOLUSD",1744654047609,26.18909671,130.59,130.54,26.18909671]
["bitfinex","SOLUSD",1744654048510,33.84669671,130.59,130.54,26.18909671]
["bitfinex","SOLUSD",1744654048713,33.84669671,130.59,130.55,26.18909671]
["bitfinex","SOLUSD",1744654049297,33.84629671,130.6,130.55,26.18909671]
["bitfinex","SOLUSD",1744654049510,26.18909671,130.59,130.55,26.18909671]
["bitfinex","SOLUSD",1744654050504,33.84679671,130.59,130.54,26.18909671]
["bitfinex","SOLUSD",1744654050712,26.18909671,130.58,130.54,26.18909671]
["bitfinex","SOLUSD",1744654051402,26.18909671,130.6,130.56,26.18909671]
["bitfinex","SOLUSD",1744654051712,7.6566,130.61,130.58,26.18909671]
["bitfinex","SOLUSD",1744654052018,114.64509671,130.62,130.57,26.18909671]
["bitfinex","SOLUSD",1744654052397,26.18909671,130.6,130.55,26.18909671]
["bitfinex","SOLUSD",1744654052602,26.18909671,130.59,130.54,26.18909671]
["bitfinex","SOLUSD",1744654053420,26.18909671,130.59,130.54,33.84919671]
["bitfinex","SOLUSD",1744654054915,7.6574,130.6,130.55,26.18909671]
["bitfinex","SOLUSD",1744654055119,80.8,130.62,130.53,26.8136]
["bitfinex","SOLUSD",1744654055310,16.40905215,130.6,130.56,16.40905215]
["bitfinex","SOLUSD",1744654056211,24.06635215,130.6,130.55,24.06855215]
["bitfinex","SOLUSD",1744654057220,16.40905215,130.57,130.53,7.6607]
["bitfinex","SOLUSD",1744654057704,16.40905215,130.56,130.53,7.6607]
["bitfinex","SOLUSD",1744654057905,16.40905215,130.56,130.52,19.1613]
["bitfinex","SOLUSD",1744654058218,16.40905215,130.56,130.52,35.57035215]
["bitfinex","SOLUSD",1744654058802,7.6587,130.57,130.52,35.57035215]
["bitfinex","SOLUSD",1744654059008,16.40905215,130.56,130.52,35.57035215]
["bitfinex","SOLUSD",1744654059322,24.06775215,130.57,130.52,35.57035215]
["bitfinex","SOLUSD",1744654059528,16.40905215,130.58,130.53,16.40905215]
["bitfinex","SOLUSD",1744654060014,24.06715215,130.58,130.53,16.40905215]
["bitfinex","SOLUSD",1744654060211,16.40905215,130.57,130.52,35.57035215]
["bitfinex","SOLUSD",1744654061630,16.40905215,130.56,130.52,35.57035215]
["bitfinex","SOLUSD",1744654062514,16.40905215,130.54,130.5,7.6623]
["bitfinex","SOLUSD",1744654062718,16.40905215,130.54,130.5,24.07135215]
["bitfinex","SOLUSD",1744654062916,16.40905215,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1744654064530,80.8,130.57,130.53,16.40905215]
["bitfinex","SOLUSD",1744654065131,80.8,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1744654065339,16.40905215,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1744654065510,80.8,130.63,130.58,16.40905215]
["bitfinex","SOLUSD",1744654065829,80.8,130.63,130.54,26.8116]
["bitfinex","SOLUSD",1744654065830,80.8,130.63,130.59,16.40905215]
["bitfinex","SOLUSD",1744654066711,97.20905215,130.63,130.59,16.40905215]
["bitfinex","SOLUSD",1744654067111,97.20905215,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1744654068912,97.20905215,130.63,130.59,7.6572]
["bitfinex","SOLUSD",1744654069912,104.86435215,130.63,130.59,7.6572]
["bitfinex","SOLUSD",1744654070113,16.40905215,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1744654071313,16.40905215,130.61,130.58,7.6579]
["bitfinex","SOLUSD",1744654072133,16.40905215,130.6,130.58,7.6579]
["bitfinex","SOLUSD",1744654072640,16.40905215,130.61,130.58,7.6579]
["bitfinex","SOLUSD",1744654072949,1.6928,130.65,130.6,16.40905215]
["bitfinex","SOLUSD",1744654073244,0.03,130.65,130.61,16.40905215]
["bitfinex","SOLUSD",1744654073422,0.03,130.65,130.61,24.06495215]
["bitfinex","SOLUSD",1744654073617,16.43905215,130.65,130.61,7.6559]
["bitfinex","SOLUSD",1744654074515,16.43905215,130.65,130.61,24.06495215]
["bitfinex","SOLUSD",1744654075535,0.03,130.65,130.62,16.40905215]
["bitfinex","SOLUSD",1744654075835,0.03,130.65,130.61,24.06495215]
["bitfinex","SOLUSD",1744654076635,16.43905215,130.65,130.61,7.6559]
["bitfinex","SOLUSD",1744654076821,16.40905215,130.63,130.58,34.01085215]
["bitfinex","SOLUSD",1744654077222,16.40905215,130.63,130.58,22.51085215]
["bitfinex","SOLUSD",1744654077438,16.40905215,130.63,130.59,7.6573]
["bitfinex","SOLUSD",1744654077943,16.40905215,130.64,130.59,24.06635215]
["bitfinex","SOLUSD",1744654078151,16.40905215,130.64,130.6,16.40905215]
["bitfinex","SOLUSD",1744654078942,16.40905215,130.64,130.59,43.21015215]
["bitfinex","SOLUSD",1744654079729,16.40905215,130.63,130.59,43.21015215]
["bitfinex","SOLUSD",1744654080024,16.40905215,130.64,130.59,43.21015215]
["bitfinex","SOLUSD",1744654081219,0.03,130.65,130.61,16.40905215]
["bitfinex","SOLUSD",1744654081426,16.43905215,130.65,130.6,16.40905215]
["bitfinex","SOLUSD",1744654082545,16.43905215,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1744654082929,16.40905215,130.63,130.6,7.6567]
["bitfinex","SOLUSD",1744654085726,16.40905215,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1744654085940,16.40905215,130.6,130.58,7.6579]
["bitfinex","SOLUSD",1744654086251,16.40905215,130.61,130.57,43.21455215]
["bitfinex","SOLUSD",1744654086569,16.40905215,130.62,130.58,16.40905215]
["bitfinex","SOLUSD",1744654086848,7.6549,130.64,130.56,11.48]
["bitfinex","SOLUSD",1744654086849,16.40905215,130.6,130.56,27.88905215]
["bitfinex","SOLUSD",1744654087046,16.40905215,130.59,130.56,19.1391]
["bitfinex","SOLUSD",1744654087548,16.40905215,130.58,130.56,11.48]
["bitfinex","SOLUSD",1744654087743,16.40905215,130.58,130.54,31.81195215]
["bitfinex","SOLUSD",1744654088732,16.40905215,130.59,130.55,16.40905215]
["bitfinex","SOLUSD",1744654088945,16.40905215,130.58,130.54,15.4029]
["bitfinex","SOLUSD",1744654089130,16.40905215,130.55,130.52,19.1412]
["bitfinex","SOLUSD",1744654090149,16.40905215,130.59,130.54,16.40905215]
["bitfinex","SOLUSD",1744654090355,16.40905215,130.59,130.55,16.40905215]
["bitfinex","SOLUSD",1744654090652,16.40905215,130.59,130.54,16.40905215]
["bitfinex","SOLUSD",1744654091447,16.40905215,130.59,130.55,24.06895215]
["bitfinex","SOLUSD",1744654091646,97.20905215,130.6,130.56,16.40905215]
["bitfinex","SOLUSD",1744654091858,16.40905215,130.6,130.55,43.21865215]
["bitfinex","SOLUSD",1744654092064,16.40905215,130.6,130.56,16.40905215]
["bitfinex","SOLUSD",1744654092231,16.40905215,130.62,130.55,26.95176157]
["bitfinex","SOLUSD",1744654092437,16.40905215,130.63,130.59,16.40905215]
["bitfinex","SOLUSD",1744654092646,16.40905215,130.63,130.58,16.40905215]
["bitfinex","SOLUSD",1744654093255,16.40905215,130.63,130.59,16.40905215]
["bitfinex","SOLUSD",1744654093552,16.40905215,130.63,130.6,7.6569]
["bitfinex","SOLUSD",1744654094267,16.40905215,130.64,130.6,24.06595215]
["bitfinex","SOLUSD",1744654094432,0.03,130.65,130.63,16.40905215]
["bitfinex","SOLUSD",1744654094759,0.03,130.65,130.62,16.40905215]
["bitfinex","SOLUSD",1744654095654,0.03,130.65,130.63,7.6552]
["bitfinex","SOLUSD",1744654097065,16.43905215,130.65,130.62,7.6555]
["bitfinex","SOLUSD",1744654097362,0.03,130.65,130.62,7.6555]
["bitfinex","SOLUSD",1744654097572,0.03,130.65,130.62,24.06455215]
["bitfinex","SOLUSD",1744654098259,0.03,130.65,130.62,7.6555]
["bitfinex","SOLUSD",1744654099365,16.40905215,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1744654099667,16.40905215,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1744654099847,16.40905215,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1744654100255,7.6842,130.65,130.59,7.6575]
["bitfinex","SOLUSD",1744654100450,16.40905215,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1744654101671,16.40905215,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1744654101876,0.03,130.65,130.59,7.6575]
["bitfinex","SOLUSD",1744654102174,16.40905215,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1744654102348,16.40905215,130.61,130.58,7.6581]
["bitfinex","SOLUSD",1744654103472,16.40905215,130.62,130.58,24.06715215]
["bitfinex","SOLUSD",1744654104082,16.40905215,130.63,130.58,24.06715215]
["bitfinex","SOLUSD",1744654104373,16.40905215,130.63,130.58,43.21245215]
["bitfinex","SOLUSD",1744654104749,16.43905215,130.65,130.61,16.40905215]
["bitfinex","SOLUSD",1744654105253,0.03,130.65,130.61,16.40905215]
["bitfinex","SOLUSD",1744654105788,0.03,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1744654106163,0.03,130.65,130.64,16.40905215]
["bitfinex","SOLUSD",1744654106489,16.43905215,130.65,130.62,19.1357]
["bitfinex","SOLUSD",1744654106676,0.03,130.65,130.62,19.1357]
["bitfinex","SOLUSD",1744654107381,16.43905215,130.65,130.62,19.1357]
["bitfinex","SOLUSD",1744654107887,0.03,130.65,130.62,19.1357]
["bitfinex","SOLUSD",1744654108183,0.03,130.65,130.62,35.54475215]
["bitfinex","SOLUSD",1744654108485,0.03,130.65,130.63,16.40905215]
["bitfinex","SOLUSD",1744654108889,0.03,130.65,130.62,35.54475215]
["bitfinex","SOLUSD",1744654109059,16.43905215,130.65,130.62,19.1357]
["bitfinex","SOLUSD",1744654109664,16.40905215,130.64,130.62,11.48]
["bitfinex","SOLUSD",1744654109959,16.40905215,130.63,130.62,11.48]
["bitfinex","SOLUSD",1744654110178,16.40905215,130.63,130.59,7.6572]
["bitfinex","SOLUSD",1744654110373,16.40905215,130.62,130.59,7.6572]
["bitfinex","SOLUSD",1744654110585,16.40905215,130.6,130.58,11.48]
["bitfinex","SOLUSD",1744654110766,1.6129,130.64,130.55,7.6599]
["bitfinex","SOLUSD",1744654110767,16.40905215,130.59,130.55,7.6599]
["bitfinex","SOLUSD",1744654110962,16.40905215,130.58,130.55,7.6599]
["bitfinex","SOLUSD",1744654112199,16.40905215,130.59,130.55,7.6599]
["bitfinex","SOLUSD",1744654112367,16.40905215,130.58,130.55,7.6599]
["bitfinex","SOLUSD",1744654112567,16.40905215,130.6,130.55,24.06895215]
["bitfinex","SOLUSD",1744654112768,7.656,130.62,130.55,24.06895215]
["bitfinex","SOLUSD",1744654112972,16.40905215,130.59,130.55,7.6599]
["bitfinex","SOLUSD",1744654113177,16.40905215,130.56,130.54,11.48]
["bitfinex","SOLUSD",1744654113478,16.40905215,130.55,130.53,7.6606]
["bitfinex","SOLUSD",1744654113693,16.40905215,130.56,130.52,16.40905215]
["bitfinex","SOLUSD",1744654114076,16.40905215,130.58,130.54,16.40905215]
["bitfinex","SOLUSD",1744654114386,16.40905215,130.58,130.53,16.40905215]
["bitfinex","SOLUSD",1744654114894,16.40905215,130.57,130.53,16.40905215]
["bitfinex","SOLUSD",1744654115103,16.40905215,130.58,130.53,16.40905215]
["bitfinex","SOLUSD",1744654115595,16.40905215,130.57,130.53,16.40905215]
["bitfinex","SOLUSD",1744654115973,16.40905215,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1744654116500,16.40905215,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1744654116803,16.40905215,130.56,130.53,7.6607]
["bitfinex","SOLUSD",1744654116979,16.40905215,130.55,130.52,7.6614]
["bitfinex","SOLUSD",1744654117385,80.8,130.6,130.52,24.07045215]
["bitfinex","SOLUSD",1744654117680,16.40905215,130.58,130.53,16.40905215]
["bitfinex","SOLUSD",1744654117880,80.8,130.6,130.5,72.23804939]
["bitfinex","SOLUSD",1744654117881,80.8,130.6,130.54,43.22065215]
["bitfinex","SOLUSD",1744654118085,16.40905215,130.59,130.54,43.22065215]
["bitfinex","SOLUSD",1744654118296,16.40905215,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1744654118673,16.40905215,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1744654119121,16.40905215,130.56,130.54,7.6604]
["bitfinex","SOLUSD",1744654119269,16.40905215,130.55,130.51,16.40905215]
["bitfinex","SOLUSD",1744654120400,16.40905215,130.55,130.51,24.07125215]
["bitfinex","SOLUSD",1744654121120,99.9424,130.6,130.47,1.5015]
["bitfinex","SOLUSD",1744654121121,16.40905215,130.52,130.47,1.5015]
["bitfinex","SOLUSD",1744654121273,16.40905215,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1744654121589,16.40905215,130.49,130.47,7.6645]
["bitfinex","SOLUSD",1744654121772,16.40905215,130.56,130.47,24.07355215]
["bitfinex","SOLUSD",1744654121973,16.40905215,130.52,130.47,24.07355215]
["bitfinex","SOLUSD",1744654122174,16.40905215,130.54,130.5,16.40905215]
["bitfinex","SOLUSD",1744654122374,16.40905215,130.54,130.49,16.40905215]
["bitfinex","SOLUSD",1744654122601,16.40905215,130.53,130.5,7.6628]
["bitfinex","SOLUSD",1744654123182,16.40905215,130.54,130.5,24.07185215]
["bitfinex","SOLUSD",1744654123380,16.40905215,130.55,130.5,24.07185215]
["bitfinex","SOLUSD",1744654124308,16.40905215,130.55,130.51,16.40905215]
["bitfinex","SOLUSD",1744654125205,26.27373656,130.55,130.51,26.27373656]
["bitfinex","SOLUSD",1744654125609,26.27373656,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1744654127112,26.27373656,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1744654128693,26.27373656,130.53,130.5,7.6625]
["bitfinex","SOLUSD",1744654128890,26.27373656,130.52,130.49,7.6632]
["bitfinex","SOLUSD",1744654129094,26.27373656,130.51,130.49,7.6632]
["bitfinex","SOLUSD",1744654129289,26.27373656,130.52,130.49,7.6632]
["bitfinex","SOLUSD",1744654129981,26.27373656,130.53,130.49,33.93693656]
["bitfinex","SOLUSD",1744654130682,26.27373656,130.53,130.49,7.6632]
["bitfinex","SOLUSD",1744654131086,26.27373656,130.51,130.48,7.6637]
["bitfinex","SOLUSD",1744654131399,26.27373656,130.52,130.48,7.6637]
["bitfinex","SOLUSD",1744654132709,26.27373656,130.52,130.48,33.93743656]
["bitfinex","SOLUSD",1744654133812,26.27373656,130.53,130.48,33.93743656]
["bitfinex","SOLUSD",1744654134793,80.8,130.57,130.51,26.27373656]
["bitfinex","SOLUSD",1744654134989,26.27373656,130.55,130.5,26.27373656]
["bitfinex","SOLUSD",1744654135303,26.27373656,130.54,130.5,26.27373656]
["bitfinex","SOLUSD",1744654135486,26.27373656,130.55,130.5,26.27373656]
["bitfinex","SOLUSD",1744654135806,26.27373656,130.55,130.51,26.27373656]
["bitfinex","SOLUSD",1744654136106,26.27373656,130.55,130.5,33.93653656]
["bitfinex","SOLUSD",1744654136278,26.27373656,130.55,130.5,53.09353656]
["bitfinex","SOLUSD",1744654137210,26.27373656,130.53,130.5,7.6628]
["bitfinex","SOLUSD",1744654138318,26.27373656,130.52,130.48,26.27373656]
["bitfinex","SOLUSD",1744654138492,26.27373656,130.51,130.48,7.6637]
["bitfinex","SOLUSD",1744654139425,26.27373656,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1744654140085,26.27373656,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1744654141113,26.27373656,130.49,130.46,7.7278]
["bitfinex","SOLUSD",1744654142414,18.933972,130.53,130.46,34.00153656]
["bitfinex","SOLUSD",1744654142620,26.27373656,130.48,130.46,0.063]
["bitfinex","SOLUSD",1744654143605,26.27373656,130.47,130.46,0.063]
["bitfinex","SOLUSD",1744654144130,33.93823656,130.47,130.46,0.063]
["bitfinex","SOLUSD",1744654145397,16.44724622,130.47,130.46,0.063]
["bitfinex","SOLUSD",1744654145917,16.44724622,130.5,130.46,0.063]
["bitfinex","SOLUSD",1744654146211,16.44724622,130.48,130.46,0.063]
["bitfinex","SOLUSD",1744654146422,16.44724622,130.47,130.46,0.063]
["bitfinex","SOLUSD",1744654148928,16.44724622,130.5,130.46,0.063]
["bitfinex","SOLUSD",1744654148929,16.44724622,130.48,130.46,0.063]
["bitfinex","SOLUSD",1744654149102,16.44724622,130.49,130.46,0.063]
["bitfinex","SOLUSD",1744654149305,80.8,130.51,130.46,16.51024622]
["bitfinex","SOLUSD",1744654149522,16.44724622,130.52,130.48,16.44724622]
["bitfinex","SOLUSD",1744654149721,16.44724622,130.52,130.47,42.44724622]
["bitfinex","SOLUSD",1744654150112,16.44724622,130.52,130.48,16.44724622]
["bitfinex","SOLUSD",1744654150512,16.44724622,130.52,130.47,42.44724622]
["bitfinex","SOLUSD",1744654150806,16.44724622,130.51,130.47,42.44724622]
["bitfinex","SOLUSD",1744654151328,16.44724622,130.52,130.48,7.664]
["bitfinex","SOLUSD",1744654151825,16.44724622,130.54,130.49,16.44724622]
["bitfinex","SOLUSD",1744654152625,16.44724622,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1744654152932,16.44724622,130.55,130.51,16.44724622]
["bitfinex","SOLUSD",1744654153131,16.44724622,130.56,130.51,16.44724622]
["bitfinex","SOLUSD",1744654154732,16.44724622,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1744654155115,16.44724622,130.56,130.52,24.10884622]
["bitfinex","SOLUSD",1744654155446,16.44724622,130.58,130.53,16.44724622]
["bitfinex","SOLUSD",1744654155727,16.44724622,130.57,130.53,16.44724622]
["bitfinex","SOLUSD",1744654156035,16.44724622,130.57,130.52,24.10884622]
["bitfinex","SOLUSD",1744654156333,90.0316,130.59,130.52,24.10884622]
["bitfinex","SOLUSD",1744654156334,16.44724622,130.56,130.52,24.10884622]
["bitfinex","SOLUSD",1744654156540,16.44724622,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1744654156846,16.44724622,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1744654157053,16.44724622,130.57,130.53,16.44724622]
["bitfinex","SOLUSD",1744654157327,16.44724622,130.57,130.52,24.10884622]
["bitfinex","SOLUSD",1744654157530,16.44724622,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1744654157922,16.44724622,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1744654158525,16.44724622,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1744654158924,18.933972,130.58,130.51,7.6622]
["bitfinex","SOLUSD",1744654159125,16.44724622,130.55,130.51,24.10944622]
["bitfinex","SOLUSD",1744654159328,16.44724622,130.56,130.51,24.10944622]
["bitfinex","SOLUSD",1744654160035,16.44724622,130.55,130.51,24.10944622]
["bitfinex","SOLUSD",1744654160724,16.44724622,130.56,130.51,24.10944622]
["bitfinex","SOLUSD",1744654163012,24.10654622,130.56,130.51,24.10944622]
["bitfinex","SOLUSD",1744654164018,16.44724622,130.6,130.55,16.44724622]
["bitfinex","SOLUSD",1744654164516,16.44724622,130.6,130.53,6.2517]
["bitfinex","SOLUSD",1744654164721,16.44724622,130.59,130.54,16.44724622]
["bitfinex","SOLUSD",1744654165118,16.44724622,130.59,130.55,7.6599]
["bitfinex","SOLUSD",1744654165533,7.6573,130.6,130.55,7.6599]
["bitfinex","SOLUSD",1744654165725,16.44724622,130.56,130.53,7.6608]
["bitfinex","SOLUSD",1744654165930,16.44724622,130.54,130.52,7.6613]
["bitfinex","SOLUSD",1744654166123,16.44724622,130.53,130.5,19.1425]
["bitfinex","SOLUSD",1744654166328,16.44724622,130.52,130.5,19.1425]
["bitfinex","SOLUSD",1744654166731,16.44724622,130.53,130.5,19.1425]
["bitfinex","SOLUSD",1744654167419,16.44724622,130.56,130.5,19.1425]
["bitfinex","SOLUSD",1744654167420,24.10664622,130.56,130.5,19.1425]
["bitfinex","SOLUSD",1744654167617,16.44724622,130.53,130.5,19.1425]
["bitfinex","SOLUSD",1744654167836,16.44724622,130.52,130.5,11.48]
["bitfinex","SOLUSD",1744654168020,16.44724622,130.52,130.49,7.663]
["bitfinex","SOLUSD",1744654168341,16.44724622,130.5,130.46,19.1881]
["bitfinex","SOLUSD",1744654168523,16.44724622,130.47,130.46,0.063]
["bitfinex","SOLUSD",1744654169628,24.11034622,130.5,130.46,0.063]
["bitfinex","SOLUSD",1744654169824,16.44724622,130.47,130.46,0.063]
["bitfinex","SOLUSD",1744654173236,24.11174622,130.47,130.46,0.063]
["bitfinex","SOLUSD",1744654173622,16.44724622,130.47,130.46,0.063]
["bitfinex","SOLUSD",1744654173824,100.24102314,130.51,130.46,16.51024622]
["bitfinex","SOLUSD",1744654173825,80.8,130.51,130.46,16.51024622]
["bitfinex","SOLUSD",1744654174036,16.44724622,130.5,130.46,0.063]
["bitfinex","SOLUSD",1744654174567,16.44724622,130.49,130.46,0.063]
["bitfinex","SOLUSD",1744654175423,16.44724622,130.5,130.46,24.17534622]
["bitfinex","SOLUSD",1744654176124,16.44724622,130.5,130.46,16.51024622]
["bitfinex","SOLUSD",1744654176454,16.44724622,130.48,130.46,0.063]
["bitfinex","SOLUSD",1744654177424,16.44724622,130.47,130.46,0.063]
["bitfinex","SOLUSD",1744654179033,24.11174622,130.47,130.46,0.063]
["bitfinex","SOLUSD",1744654181726,16.44724622,130.47,130.46,0.063]
["bitfinex","SOLUSD",1744654181922,80.8,130.49,130.46,0.063]
["bitfinex","SOLUSD",1744654182128,16.44724622,130.47,130.46,0.063]
["bitfinex","SOLUSD",1744654182657,16.44724622,130.48,130.46,0.063]
["bitfinex","SOLUSD",1744654183228,16.44724622,130.47,130.46,0.063]
["bitfinex","SOLUSD",1744654183732,24.11174622,130.47,130.46,0.063]
["bitfinex","SOLUSD",1744654185460,43.04571822,130.47,130.46,0.063]
["bitfinex","SOLUSD",1744654185756,43.33004136,130.47,130.46,0.063]
["bitfinex","SOLUSD",1744654186671,43.04571822,130.47,130.46,0.063]
["bitfinex","SOLUSD",1744654186855,43.33004136,130.47,130.46,0.063]
["bitfinex","SOLUSD",1744654187263,100.01829514,130.46,130.45,0.063]
["bitfinex","SOLUSD",1744654187555,132.91278758,130.46,130.45,0.063]
["bitfinex","SOLUSD",1744654188865,140.57788758,130.46,130.44,0.063]
["bitfinex","SOLUSD",1744654189174,26.0,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744654189374,61.38121822,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744654190275,42.44724622,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744654190777,19.21829514,130.45,130.42,0.063]
["bitfinex","SOLUSD",1744654190778,18.79181043,130.45,130.42,0.063]
["bitfinex","SOLUSD",1744654190962,24.11364622,130.44,130.42,0.063]
["bitfinex","SOLUSD",1744654191351,16.44724622,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744654192278,24.11414622,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744654192474,16.44724622,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744654193685,16.44724622,130.44,130.42,0.063]
["bitfinex","SOLUSD",1744654194387,24.11374622,130.44,130.42,0.063]
["bitfinex","SOLUSD",1744654194563,80.8,130.46,130.42,0.063]
["bitfinex","SOLUSD",1744654194771,97.24724622,130.46,130.42,16.51024622]
["bitfinex","SOLUSD",1744654195081,97.24724622,130.46,130.42,0.063]
["bitfinex","SOLUSD",1744654195377,16.44724622,130.45,130.42,0.063]
["bitfinex","SOLUSD",1744654195983,16.44724622,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744654196475,24.11414622,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744654198186,43.04811822,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744654201185,24.11414622,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744654201368,16.44724622,130.44,130.42,0.063]
["bitfinex","SOLUSD",1744654203085,24.11364622,130.44,130.42,0.063]
["bitfinex","SOLUSD",1744654205092,16.44724622,130.44,130.42,0.063]
["bitfinex","SOLUSD",1744654205382,7.6643,130.48,130.43,16.44724622]
["bitfinex","SOLUSD",1744654205591,16.44724622,130.47,130.43,16.44724622]
["bitfinex","SOLUSD",1744654205771,16.44724622,130.47,130.42,22.59964622]
["bitfinex","SOLUSD",1744654206387,24.11184622,130.47,130.43,7.6669]
["bitfinex","SOLUSD",1744654206569,16.44724622,130.46,130.42,22.59964622]
["bitfinex","SOLUSD",1744654206764,7.664,130.48,130.42,13.8197]
["bitfinex","SOLUSD",1744654206972,16.44724622,130.46,130.42,13.8197]
["bitfinex","SOLUSD",1744654207587,16.44724622,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744654208978,24.11414622,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744654209481,43.04811822,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744654211171,43.33244136,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744654211375,24.11414622,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744654212595,43.04811822,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744654213198,43.33244136,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744654213579,43.04811822,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744654214294,24.11414622,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744654215478,43.04811822,130.43,130.42,0.063]
["bitfinex","SOLUSD",1744654216307,44.933972,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744654216482,61.38121822,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744654217409,69.33364136,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744654218214,69.04931822,130.41,130.4,0.063]
["bitfinex","SOLUSD",1744654219296,0.28432314,130.4,130.38,0.063]
["bitfinex","SOLUSD",1744654219487,59.78198758,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744654219800,140.58198758,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744654220501,124.13474136,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744654220796,123.85041822,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744654222089,140.58198758,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744654222277,59.78198758,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1744654222479,61.38121822,130.37,130.36,0.0001]
["bitfinex","SOLUSD",1744654223678,50.11764622,130.37,130.36,0.0001]
["bitfinex","SOLUSD",1744654224113,24.11764622,130.37,130.36,0.0001]
["bitfinex","SOLUSD",1744654227604,7.6704,130.37,130.36,0.0001]
["bitfinex","SOLUSD",1744654228111,24.11764622,130.37,130.36,0.0001]
["bitfinex","SOLUSD",1744654228497,7.6704,130.37,130.36,0.0001]
["bitfinex","SOLUSD",1744654229236,24.11764622,130.37,130.36,0.0001]
["bitfinex","SOLUSD",1744654229386,43.05161822,130.37,130.36,0.0001]
["bitfinex","SOLUSD",1744654229711,124.13594136,130.37,130.36,0.0001]
["bitfinex","SOLUSD",1744654230811,123.85161822,130.37,130.36,0.0001]
["bitfinex","SOLUSD",1744654231014,104.91764622,130.37,130.36,0.0001]
["bitfinex","SOLUSD",1744654231584,123.85161822,130.37,130.36,0.0001]
["bitfinex","SOLUSD",1744654233804,104.91764622,130.37,130.36,0.0001]
["bitfinex","SOLUSD",1744654236758,80.8,130.37,130.36,0.0001]
["bitfinex","SOLUSD",1744654237303,88.4704,130.37,130.36,0.0001]
["bitfinex","SOLUSD",1744654238039,104.91764622,130.37,130.36,0.0001]
["bitfinex","SOLUSD",1744654239743,123.85161822,130.37,130.36,0.0001]
["bitfinex","SOLUSD",1744654245128,124.13594136,130.37,130.36,0.0001]
["bitfinex","SOLUSD",1744654246026,44.933972,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744654246340,61.38121822,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744654247539,50.11884622,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744654249423,24.11884622,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744654251939,7.6712,130.36,130.34,0.063]
["bitfinex","SOLUSD",1744654252132,24.11844622,130.36,130.34,0.063]
["bitfinex","SOLUSD",1744654252541,16.44724622,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744654253566,35.38121822,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744654253748,43.05281822,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744654255159,50.11884622,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744654255365,24.11854622,130.36,130.34,0.063]
["bitfinex","SOLUSD",1744654256356,35.38121822,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744654258466,43.05281822,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744654260270,24.11884622,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744654262374,50.11884622,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744654265160,24.11884622,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744654266677,16.44724622,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744654266977,16.44724622,130.36,130.34,0.063]
["bitfinex","SOLUSD",1744654267346,104.91794622,130.37,130.34,0.063]
["bitfinex","SOLUSD",1744654267541,16.44724622,130.36,130.34,0.063]
["bitfinex","SOLUSD",1744654267746,24.11844622,130.36,130.34,0.063]
["bitfinex","SOLUSD",1744654271259,10.54209989,130.36,130.34,0.063]
["bitfinex","SOLUSD",1744654271574,18.21309989,130.36,130.34,0.063]
["bitfinex","SOLUSD",1744654272755,10.54209989,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744654273275,18.21369989,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744654273939,44.933972,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744654274145,55.76039503,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744654274856,18.933972,130.31,130.3,0.03]
["bitfinex","SOLUSD",1744654275067,29.47607189,130.31,130.3,0.03]
["bitfinex","SOLUSD",1744654275256,43.10057,130.31,130.3,0.03]
["bitfinex","SOLUSD",1744654275566,24.166598,130.31,130.3,0.03]
["bitfinex","SOLUSD",1744654275962,43.10057,130.31,130.3,0.0001]
["bitfinex","SOLUSD",1744654276341,43.38489314,130.31,130.3,0.0001]
["bitfinex","SOLUSD",1744654276463,16.77692114,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744654277562,24.45202114,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744654277769,43.10167,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744654278343,43.38599314,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744654278480,0.28432314,130.27,130.26,0.063]
["bitfinex","SOLUSD",1744654278686,33.26951914,130.27,130.26,0.063]
["bitfinex","SOLUSD",1744654279061,114.06951914,130.27,130.26,0.063]
["bitfinex","SOLUSD",1744654279766,26.0,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744654279977,42.492598,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744654280275,16.492598,130.25,130.23,0.063]
["bitfinex","SOLUSD",1744654280473,97.292598,130.26,130.23,0.063]
["bitfinex","SOLUSD",1744654280998,80.8,130.26,130.23,0.063]
["bitfinex","SOLUSD",1744654281147,80.8,130.26,130.23,16.555598]
["bitfinex","SOLUSD",1744654281484,24.168498,130.28,130.23,16.555598]
["bitfinex","SOLUSD",1744654281646,24.168498,130.28,130.23,24.233698]
["bitfinex","SOLUSD",1744654281858,16.492598,130.28,130.24,16.492598]
["bitfinex","SOLUSD",1744654282349,24.168498,130.28,130.24,16.492598]
["bitfinex","SOLUSD",1744654282545,16.492598,130.27,130.23,24.233698]
["bitfinex","SOLUSD",1744654284680,24.168998,130.27,130.23,16.555598]
["bitfinex","SOLUSD",1744654284883,16.492598,130.26,130.23,0.063]
["bitfinex","SOLUSD",1744654286177,24.168998,130.27,130.23,0.063]
["bitfinex","SOLUSD",1744654287478,16.492598,130.26,130.23,0.063]
["bitfinex","SOLUSD",1744654289056,24.168998,130.27,130.23,0.063]
["bitfinex","SOLUSD",1744654289259,16.492598,130.28,130.24,16.492598]
["bitfinex","SOLUSD",1744654289560,88.4748,130.3,130.25,7.6775]
["bitfinex","SOLUSD",1744654289885,80.8,130.3,130.27,16.492598]
["bitfinex","SOLUSD",1744654290059,80.8,130.34,130.29,16.492598]
["bitfinex","SOLUSD",1744654290260,16.492598,130.33,130.29,16.492598]
["bitfinex","SOLUSD",1744654290477,16.492598,130.32,130.28,16.492598]
["bitfinex","SOLUSD",1744654290650,16.492598,130.32,130.25,19.1175]
["bitfinex","SOLUSD",1744654290851,16.492598,130.32,130.28,16.492598]
["bitfinex","SOLUSD",1744654291372,16.492598,130.32,130.28,24.168198]
["bitfinex","SOLUSD",1744654291579,24.165998,130.32,130.28,24.168198]
["bitfinex","SOLUSD",1744654292287,24.165998,130.32,130.28,16.492598]
["bitfinex","SOLUSD",1744654292581,24.165998,130.32,130.27,24.168598]
["bitfinex","SOLUSD",1744654292760,16.492598,130.3,130.25,11.44]
["bitfinex","SOLUSD",1744654292958,16.492598,130.29,130.24,7.6781]
["bitfinex","SOLUSD",1744654293283,16.492598,130.28,130.23,25.837198]
["bitfinex","SOLUSD",1744654293477,24.168898,130.27,130.23,25.837198]
["bitfinex","SOLUSD",1744654293661,16.492598,130.26,130.23,0.063]
["bitfinex","SOLUSD",1744654294185,16.492598,130.25,130.23,0.063]
["bitfinex","SOLUSD",1744654294484,16.492598,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744654295683,24.170698,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744654295887,43.10467,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744654296682,7.6778,130.25,130.23,0.063]
["bitfinex","SOLUSD",1744654297064,24.170398,130.25,130.23,0.063]
["bitfinex","SOLUSD",1744654297268,16.492598,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744654297889,24.170698,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744654299763,7.6781,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744654300293,24.170698,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744654300987,16.492598,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744654301393,7.6776,130.25,130.23,0.063]
["bitfinex","SOLUSD",1744654301569,16.492598,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744654303295,24.170698,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744654304087,16.492598,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744654304306,16.492598,130.25,130.23,0.063]
["bitfinex","SOLUSD",1744654304674,16.492598,130.27,130.23,0.063]
["bitfinex","SOLUSD",1744654304871,16.492598,130.26,130.23,0.063]
["bitfinex","SOLUSD",1744654305268,16.492598,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744654305569,16.492598,130.25,130.23,0.063]
["bitfinex","SOLUSD",1744654306368,18.79181043,130.26,130.23,0.063]
["bitfinex","SOLUSD",1744654306585,16.492598,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744654306815,24.170698,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744654307084,43.10467,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744654307287,43.38899314,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744654309389,43.38899314,130.24,130.23,0.0001]
["bitfinex","SOLUSD",1744654312281,20.75579514,130.23,130.21,0.02]
["bitfinex","SOLUSD",1744654312485,0.28432314,130.19,130.18,0.03]
["bitfinex","SOLUSD",1744654312798,35.71089314,130.19,130.18,0.03]
["bitfinex","SOLUSD",1744654313365,35.71089314,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1744654313765,43.39189314,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1744654318279,43.10757,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1744654318684,43.24973157,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1744654319096,43.39189314,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1744654320506,43.24973157,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1744654320684,26.75713357,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1744654321014,43.39189314,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1744654321231,7.681,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1744654321507,7.6793,130.22,130.18,0.0001]
["bitfinex","SOLUSD",1744654321828,16.492598,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1744654321978,24.173598,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1744654325584,88.4801,130.21,130.18,0.0001]
["bitfinex","SOLUSD",1744654326100,104.972698,130.21,130.18,0.0001]
["bitfinex","SOLUSD",1744654326801,80.8,130.21,130.18,0.0001]
["bitfinex","SOLUSD",1744654327010,104.972498,130.21,130.18,0.0001]
["bitfinex","SOLUSD",1744654328518,80.8,130.21,130.18,16.492698]
["bitfinex","SOLUSD",1744654328696,24.171498,130.23,130.19,16.492598]
["bitfinex","SOLUSD",1744654329089,7.6789,130.23,130.19,24.173598]
["bitfinex","SOLUSD",1744654329385,24.170998,130.24,130.19,24.173598]
["bitfinex","SOLUSD",1744654329813,24.170998,130.24,130.2,16.492598]
["bitfinex","SOLUSD",1744654331520,16.492598,130.23,130.18,6.1233]
["bitfinex","SOLUSD",1744654331719,16.492598,130.23,130.19,16.492598]
["bitfinex","SOLUSD",1744654331889,24.170998,130.24,130.19,16.492598]
["bitfinex","SOLUSD",1744654332084,16.492598,130.23,130.19,16.492598]
["bitfinex","SOLUSD",1744654332416,16.492598,130.2,130.18,0.0001]
["bitfinex","SOLUSD",1744654332597,16.492598,130.21,130.18,0.0001]
["bitfinex","SOLUSD",1744654332913,16.492598,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1744654333317,43.67827,130.19,130.18,0.0001]
["bitfinex","SOLUSD",1744654333491,43.96259314,130.19,130.17,0.0101]
["bitfinex","SOLUSD",1744654333696,26.0,130.15,130.14,0.03]
["bitfinex","SOLUSD",1744654333899,61.71089314,130.15,130.14,0.03]
["bitfinex","SOLUSD",1744654335421,52.90169514,130.15,130.14,0.03]
["bitfinex","SOLUSD",1744654335601,26.0,130.15,130.14,0.03]
["bitfinex","SOLUSD",1744654335920,80.8,130.17,130.14,0.03]
["bitfinex","SOLUSD",1744654336520,104.975098,130.17,130.14,0.03]
["bitfinex","SOLUSD",1744654336830,80.8,130.17,130.14,16.522598]
["bitfinex","SOLUSD",1744654336997,80.8,130.17,130.14,0.03]
["bitfinex","SOLUSD",1744654337192,80.8,130.17,130.15,16.492598]
["bitfinex","SOLUSD",1744654337501,7.6807,130.2,130.16,16.492598]
["bitfinex","SOLUSD",1744654337709,24.173298,130.2,130.16,16.492598]
["bitfinex","SOLUSD",1744654339305,24.173298,130.2,130.14,0.03]
["bitfinex","SOLUSD",1744654339628,24.173298,130.2,130.15,16.492598]
["bitfinex","SOLUSD",1744654339629,16.492598,130.19,130.15,16.492598]
["bitfinex","SOLUSD",1744654340024,24.173298,130.2,130.15,16.492598]
["bitfinex","SOLUSD",1744654340206,16.492598,130.19,130.15,16.492598]
["bitfinex","SOLUSD",1744654340521,24.173598,130.19,130.15,24.175998]
["bitfinex","SOLUSD",1744654341337,16.492598,130.16,130.14,0.03]
["bitfinex","SOLUSD",1744654341510,16.492598,130.17,130.14,0.03]
["bitfinex","SOLUSD",1744654341851,24.173598,130.19,130.14,24.206498]
["bitfinex","SOLUSD",1744654342529,24.173598,130.19,130.15,16.492598]
["bitfinex","SOLUSD",1744654342723,24.173498,130.2,130.16,16.492598]
["bitfinex","SOLUSD",1744654342931,7.6809,130.2,130.16,16.492598]
["bitfinex","SOLUSD",1744654343226,7.6809,130.2,130.15,24.175898]
["bitfinex","SOLUSD",1744654343439,24.173498,130.2,130.15,24.175898]
["bitfinex","SOLUSD",1744654345030,16.492598,130.19,130.14,0.03]
["bitfinex","SOLUSD",1744654345205,16.492598,130.19,130.14,16.522598]
["bitfinex","SOLUSD",1744654345409,24.173498,130.2,130.16,16.492598]
["bitfinex","SOLUSD",1744654346326,24.173498,130.2,130.15,16.492598]
["bitfinex","SOLUSD",1744654347025,24.173498,130.2,130.14,7.7139]
["bitfinex","SOLUSD",1744654347237,16.492598,130.19,130.14,0.03]
["bitfinex","SOLUSD",1744654347418,16.492598,130.19,130.15,16.492598]
["bitfinex","SOLUSD",1744654347935,16.492598,130.19,130.14,0.03]
["bitfinex","SOLUSD",1744654348141,43.374698,130.2,130.14,0.03]
["bitfinex","SOLUSD",1744654348308,16.492598,130.17,130.14,0.03]
["bitfinex","SOLUSD",1744654348930,7.6828,130.16,130.14,0.03]
["bitfinex","SOLUSD",1744654349121,24.175398,130.16,130.14,0.03]
["bitfinex","SOLUSD",1744654351533,16.492598,130.17,130.14,0.03]
["bitfinex","SOLUSD",1744654352246,138.41529514,130.22,130.16,16.492598]
["bitfinex","SOLUSD",1744654352247,7.6799,130.21,130.16,16.492598]
["bitfinex","SOLUSD",1744654352414,7.6799,130.21,130.18,16.492598]
["bitfinex","SOLUSD",1744654352917,7.6799,130.21,130.17,16.492598]
["bitfinex","SOLUSD",1744654353225,7.6799,130.21,130.16,7.6825]
["bitfinex","SOLUSD",1744654353544,7.6799,130.21,130.17,16.492598]
["bitfinex","SOLUSD",1744654353837,88.4794,130.22,130.19,16.492598]
["bitfinex","SOLUSD",1744654354539,88.4794,130.22,130.18,16.492598]
["bitfinex","SOLUSD",1744654354940,104.971998,130.22,130.18,16.492598]
["bitfinex","SOLUSD",1744654355144,16.492598,130.21,130.17,16.492598]
["bitfinex","SOLUSD",1744654355440,7.6804,130.2,130.17,16.492598]
["bitfinex","SOLUSD",1744654355633,97.292598,130.22,130.18,16.492598]
["bitfinex","SOLUSD",1744654356821,88.4796,130.22,130.18,24.174198]
["bitfinex","SOLUSD",1744654357023,104.972198,130.22,130.18,16.492598]
["bitfinex","SOLUSD",1744654358420,88.4796,130.22,130.19,16.492598]
["bitfinex","SOLUSD",1744654358916,16.492598,130.2,130.14,7.7137]
["bitfinex","SOLUSD",1744654359143,16.492598,130.18,130.14,16.522598]
["bitfinex","SOLUSD",1744654359343,16.492598,130.19,130.14,16.522598]
["bitfinex","SOLUSD",1744654360341,16.492598,130.18,130.14,16.522598]
["bitfinex","SOLUSD",1744654360521,16.492598,130.18,130.14,0.03]
["bitfinex","SOLUSD",1744654360732,16.492598,130.17,130.14,0.03]
["bitfinex","SOLUSD",1744654360952,24.175398,130.16,130.14,0.03]
["bitfinex","SOLUSD",1744654362461,16.492598,130.15,130.14,0.03]
["bitfinex","SOLUSD",1744654362834,24.175398,130.16,130.14,0.03]
["bitfinex","SOLUSD",1744654363429,16.492598,130.15,130.14,0.03]
["bitfinex","SOLUSD",1744654364868,24.175998,130.15,130.14,0.03]
["bitfinex","SOLUSD",1744654365034,43.39429314,130.15,130.14,0.03]
["bitfinex","SOLUSD",1744654365348,43.39429314,130.15,130.12,0.03]
["bitfinex","SOLUSD",1744654365349,45.21829514,130.13,130.12,0.03]
["bitfinex","SOLUSD",1744654365650,61.71089314,130.13,130.12,0.03]
["bitfinex","SOLUSD",1744654365839,45.21829514,130.11,130.1,0.03]
["bitfinex","SOLUSD",1744654366039,61.71089314,130.11,130.1,0.03]
["bitfinex","SOLUSD",1744654366439,91.71089314,130.11,130.1,0.03]
["bitfinex","SOLUSD",1744654367043,99.39669314,130.11,130.1,0.03]
["bitfinex","SOLUSD",1744654367437,69.39669314,130.11,130.1,0.03]
["bitfinex","SOLUSD",1744654367640,26.0,130.11,130.1,0.03]
["bitfinex","SOLUSD",1744654367835,16.492598,130.13,130.1,0.03]
["bitfinex","SOLUSD",1744654368639,24.177198,130.13,130.1,0.03]
["bitfinex","SOLUSD",1744654368845,24.177198,130.13,130.1,30.03]
["bitfinex","SOLUSD",1744654369047,24.176798,130.14,130.1,30.03]
["bitfinex","SOLUSD",1744654369254,24.176798,130.14,130.1,46.522598]
["bitfinex","SOLUSD",1744654369859,24.176798,130.14,130.1,30.03]
["bitfinex","SOLUSD",1744654370061,16.492598,130.12,130.1,30.03]
["bitfinex","SOLUSD",1744654370762,16.492598,130.13,130.1,30.03]
["bitfinex","SOLUSD",1744654371254,7.6852,130.12,130.1,30.03]
["bitfinex","SOLUSD",1744654371759,7.6848,130.13,130.1,30.03]
["bitfinex","SOLUSD",1744654371964,16.492598,130.12,130.1,30.03]
["bitfinex","SOLUSD",1744654372441,24.177398,130.13,130.1,30.03]
["bitfinex","SOLUSD",1744654372643,16.492598,130.12,130.1,30.03]
["bitfinex","SOLUSD",1744654373658,24.178198,130.12,130.1,30.03]
["bitfinex","SOLUSD",1744654376363,16.492598,130.12,130.1,30.03]
["bitfinex","SOLUSD",1744654376558,24.177198,130.13,130.1,30.03]
["bitfinex","SOLUSD",1744654376872,7.6846,130.13,130.1,30.03]
["bitfinex","SOLUSD",1744654377057,7.6846,130.13,130.1,46.522598]
["bitfinex","SOLUSD",1744654377258,7.6846,130.13,130.1,30.03]
["bitfinex","SOLUSD",1744654378370,24.177198,130.13,130.1,30.03]
["bitfinex","SOLUSD",1744654378568,16.492598,130.12,130.1,30.03]
["bitfinex","SOLUSD",1744654378865,104.976798,130.14,130.1,46.522598]
["bitfinex","SOLUSD",1744654379346,104.976798,130.14,130.1,30.03]
["bitfinex","SOLUSD",1744654379668,104.976798,130.14,130.1,46.522598]
["bitfinex","SOLUSD",1744654380170,80.8,130.14,130.1,37.7163]
["bitfinex","SOLUSD",1744654380472,80.8,130.14,130.11,16.492598]
["bitfinex","SOLUSD",1744654380644,7.6831,130.16,130.12,16.492598]
["bitfinex","SOLUSD",1744654380847,7.6824,130.17,130.13,16.492598]
["bitfinex","SOLUSD",1744654381376,24.174998,130.17,130.13,16.492598]
["bitfinex","SOLUSD",1744654381667,80.8,130.19,130.16,16.492598]
["bitfinex","SOLUSD",1744654381968,7.6807,130.2,130.17,16.492598]
["bitfinex","SOLUSD",1744654382349,7.6795,130.22,130.19,16.492598]
["bitfinex","SOLUSD",1744654382651,24.172098,130.22,130.17,18.057498]
["bitfinex","SOLUSD",1744654382962,24.172098,130.22,130.17,16.492598]
["bitfinex","SOLUSD",1744654383142,16.492598,130.2,130.16,16.492598]
["bitfinex","SOLUSD",1744654383486,24.172098,130.22,130.18,16.492598]
["bitfinex","SOLUSD",1744654383769,7.6795,130.22,130.2,16.492598]
["bitfinex","SOLUSD",1744654383945,88.4788,130.23,130.2,16.492598]
["bitfinex","SOLUSD",1744654385151,7.6788,130.23,130.2,16.492598]
["bitfinex","SOLUSD",1744654385659,24.171398,130.23,130.15,0.28432314]
["bitfinex","SOLUSD",1744654385862,24.171398,130.23,130.19,16.492598]
["bitfinex","SOLUSD",1744654388467,7.6788,130.23,130.19,16.492598]
["bitfinex","SOLUSD",1744654388670,24.171398,130.23,130.19,16.492598]
["bitfinex","SOLUSD",1744654389776,7.6784,130.24,130.2,16.492598]
["bitfinex","SOLUSD",1744654389958,7.6784,130.24,130.21,16.492598]
["bitfinex","SOLUSD",1744654390465,7.6784,130.24,130.2,16.492598]
["bitfinex","SOLUSD",1744654391675,24.170998,130.24,130.2,16.492598]
["bitfinex","SOLUSD",1744654391978,16.492598,130.22,130.18,16.492598]
["bitfinex","SOLUSD",1744654392350,16.492598,130.23,130.18,16.492598]
["bitfinex","SOLUSD",1744654392551,16.492598,130.23,130.19,16.492598]
["bitfinex","SOLUSD",1744654392759,24.170998,130.24,130.2,16.492598]
["bitfinex","SOLUSD",1744654393073,16.555598,130.26,130.22,16.492598]
["bitfinex","SOLUSD",1744654393574,0.063,130.26,130.23,16.492598]
["bitfinex","SOLUSD",1744654393872,0.063,130.26,130.24,16.492598]
["bitfinex","SOLUSD",1744654394054,0.063,130.26,130.25,16.492598]
["bitfinex","SOLUSD",1744654394257,0.063,130.26,130.24,16.492598]
["bitfinex","SOLUSD",1744654394475,0.063,130.26,130.25,16.492598]
["bitfinex","SOLUSD",1744654394979,0.063,130.26,130.25,24.170098]
["bitfinex","SOLUSD",1744654395180,0.063,130.26,130.25,46.795696]
["bitfinex","SOLUSD",1744654395363,0.063,130.27,130.26,52.20349114]
["bitfinex","SOLUSD",1744654395765,0.063,130.27,130.25,15.4039]
["bitfinex","SOLUSD",1744654395969,0.063,130.27,130.26,16.492598]
["bitfinex","SOLUSD",1744654396964,0.063,130.27,130.26,24.169498]
["bitfinex","SOLUSD",1744654397772,0.063,130.27,130.26,16.492598]
["bitfinex","SOLUSD",1744654397975,0.063,130.27,130.26,24.169498]
["bitfinex","SOLUSD",1744654398155,0.063,130.27,130.26,16.492598]
["bitfinex","SOLUSD",1744654398562,0.063,130.27,130.24,16.492598]
["bitfinex","SOLUSD",1744654398964,0.063,130.27,130.23,25.6757]
["bitfinex","SOLUSD",1744654399168,24.231898,130.27,130.23,11.42]
["bitfinex","SOLUSD",1744654399489,24.231898,130.27,130.23,24.171098]
["bitfinex","SOLUSD",1744654400482,24.231898,130.27,130.23,16.492598]
["bitfinex","SOLUSD",1744654403086,16.492598,130.24,130.2,11.42]
["bitfinex","SOLUSD",1744654403266,16.492598,130.23,130.2,11.42]
["bitfinex","SOLUSD",1744654403464,16.492598,130.21,130.16,11.42]
["bitfinex","SOLUSD",1744654403667,16.492598,130.19,130.15,16.492598]
["bitfinex","SOLUSD",1744654403887,42.492598,130.21,130.17,16.492598]
["bitfinex","SOLUSD",1744654404074,26.0,130.21,130.17,16.492598]
["bitfinex","SOLUSD",1744654404894,33.6802,130.21,130.17,16.492598]
["bitfinex","SOLUSD",1744654405276,97.292598,130.24,130.2,16.492598]
["bitfinex","SOLUSD",1744654405475,80.8,130.24,130.2,16.492598]
["bitfinex","SOLUSD",1744654405793,97.292598,130.24,130.19,16.492598]
["bitfinex","SOLUSD",1744654406389,104.970998,130.24,130.19,16.492598]
["bitfinex","SOLUSD",1744654407089,16.492598,130.23,130.18,16.492598]
["bitfinex","SOLUSD",1744654408397,24.171498,130.23,130.18,24.173898]
["bitfinex","SOLUSD",1744654408591,7.6789,130.23,130.19,16.492598]
["bitfinex","SOLUSD",1744654408891,7.6789,130.23,130.18,7.6813]
["bitfinex","SOLUSD",1744654409096,7.6789,130.23,130.18,16.492598]
["bitfinex","SOLUSD",1744654409097,24.171498,130.23,130.18,16.492598]
["bitfinex","SOLUSD",1744654409795,24.171498,130.23,130.19,16.492598]
["bitfinex","SOLUSD",1744654412604,24.171498,130.23,130.18,16.492598]
["bitfinex","SOLUSD",1744654412777,26.8757,130.23,130.17,16.492598]
["bitfinex","SOLUSD",1744654413088,16.492598,130.22,130.17,16.492598]
["bitfinex","SOLUSD",1744654413496,24.171498,130.23,130.18,16.492598]
["bitfinex","SOLUSD",1744654414392,16.492598,130.22,130.18,16.492598]
["bitfinex","SOLUSD",1744654415110,16.492598,130.22,130.18,24.174198]
["bitfinex","SOLUSD",1744654415410,16.492598,130.23,130.18,24.174198]
["bitfinex","SOLUSD",1744654415889,16.492598,130.23,130.18,16.492598]
["bitfinex","SOLUSD",1744654416410,16.492598,130.22,130.17,16.492598]
["bitfinex","SOLUSD",1744654416615,24.172498,130.21,130.16,11.42]
["bitfinex","SOLUSD",1744654416938,7.6795,130.22,130.18,16.492598]
["bitfinex","SOLUSD",1744654417112,1.6502,130.23,130.19,16.492598]
["bitfinex","SOLUSD",1744654417417,7.6785,130.24,130.2,16.492598]
["bitfinex","SOLUSD",1744654417597,24.171098,130.24,130.2,16.492598]
["bitfinex","SOLUSD",1744654417995,16.492598,130.22,130.18,16.492598]
["bitfinex","SOLUSD",1744654418831,16.492598,130.22,130.16,11.42]
["bitfinex","SOLUSD",1744654418832,16.492598,130.2,130.16,11.42]
["bitfinex","SOLUSD",1744654419300,16.492598,130.2,130.16,27.912598]
["bitfinex","SOLUSD",1744654419496,16.492598,130.2,130.16,11.42]
["bitfinex","SOLUSD",1744654420613,7.681,130.19,130.16,11.42]
["bitfinex","SOLUSD",1744654422697,7.681,130.19,130.15,16.492598]
["bitfinex","SOLUSD",1744654423197,16.492598,130.18,130.14,0.03]
["bitfinex","SOLUSD",1744654424212,30.396298,130.19,130.15,16.492598]
["bitfinex","SOLUSD",1744654424402,13.9037,130.19,130.15,16.492598]
["bitfinex","SOLUSD",1744654424603,7.681,130.19,130.16,16.492598]
["bitfinex","SOLUSD",1744654424804,7.681,130.19,130.15,16.492598]
["bitfinex","SOLUSD",1744654425130,7.681,130.19,130.14,16.522598]
["bitfinex","SOLUSD",1744654425131,16.492598,130.18,130.14,16.522598]
["bitfinex","SOLUSD",1744654426125,16.492598,130.18,130.14,0.03]
["bitfinex","SOLUSD",1744654426323,24.174798,130.18,130.14,0.03]
["bitfinex","SOLUSD",1744654426825,16.492598,130.17,130.14,0.03]
["bitfinex","SOLUSD",1744654427320,16.492598,130.16,130.14,0.03]
["bitfinex","SOLUSD",1744654427701,16.492598,130.15,130.14,0.03]
["bitfinex","SOLUSD",1744654428337,42.492598,130.15,130.14,0.03]
["bitfinex","SOLUSD",1744654428535,50.175998,130.15,130.14,0.03]
["bitfinex","SOLUSD",1744654437530,69.39429314,130.15,130.14,0.03]
["bitfinex","SOLUSD",1744654438246,26.0,130.12,130.11,0.03]
["bitfinex","SOLUSD",1744654438427,42.492598,130.12,130.11,0.03]
["bitfinex","SOLUSD",1744654438841,42.492598,130.12,130.08,2.6774595]
["bitfinex","SOLUSD",1744654439657,7.6858,130.11,130.08,2.6774595]
["bitfinex","SOLUSD",1744654441751,7.6858,130.11,130.08,19.1700575]
["bitfinex","SOLUSD",1744654441946,16.492598,130.14,130.1,16.492598]
["bitfinex","SOLUSD",1744654442152,16.492598,130.16,130.12,16.492598]
["bitfinex","SOLUSD",1744654442345,26.0,130.14,130.13,16.492598]
["bitfinex","SOLUSD",1744654442547,26.0,130.14,130.12,16.492598]
["bitfinex","SOLUSD",1744654442749,24.175598,130.16,130.12,16.492598]
["bitfinex","SOLUSD",1744654443251,16.492598,130.15,130.11,16.492598]
["bitfinex","SOLUSD",1744654443847,24.176198,130.15,130.11,24.178298]
["bitfinex","SOLUSD",1744654444048,50.176198,130.15,130.11,24.178298]
["bitfinex","SOLUSD",1744654444361,50.176198,130.15,130.1,7.686]
["bitfinex","SOLUSD",1744654444534,50.176198,130.15,130.1,24.178598]
["bitfinex","SOLUSD",1744654444736,50.176198,130.15,130.11,16.492598]
["bitfinex","SOLUSD",1744654445555,26.0,130.15,130.11,24.178198]
["bitfinex","SOLUSD",1744654445748,33.6834,130.15,130.11,24.178198]
["bitfinex","SOLUSD",1744654446362,50.175998,130.15,130.11,24.178198]
["bitfinex","SOLUSD",1744654446979,16.492598,130.13,130.09,16.492598]
["bitfinex","SOLUSD",1744654447261,16.492598,130.11,130.08,2.6774595]
["bitfinex","SOLUSD",1744654447441,16.492598,130.09,130.08,2.6774595]
["bitfinex","SOLUSD",1744654448436,24.179498,130.09,130.08,2.6774595]
["bitfinex","SOLUSD",1744654449449,43.39779314,130.09,130.08,2.6774595]
["bitfinex","SOLUSD",1744654450054,59.89039114,130.09,130.08,5.95e-05]
["bitfinex","SOLUSD",1744654450356,25.78729514,130.08,130.06,0.03]
["bitfinex","SOLUSD",1744654450550,35.71089314,130.07,130.06,0.03]
["bitfinex","SOLUSD",1744654451151,23.061598,130.08,130.06,0.03]
["bitfinex","SOLUSD",1744654451351,8.1362,130.12,130.07,16.492598]
["bitfinex","SOLUSD",1744654451657,27.912598,130.14,130.08,16.492598]
["bitfinex","SOLUSD",1744654451658,16.63475957,130.13,130.08,16.492598]
["bitfinex","SOLUSD",1744654451873,11.42,130.14,130.1,16.492598]
["bitfinex","SOLUSD",1744654452170,16.492598,130.15,130.1,16.492598]
["bitfinex","SOLUSD",1744654452373,16.492598,130.14,130.1,16.492598]
["bitfinex","SOLUSD",1744654452546,16.492598,130.14,130.09,16.492598]
["bitfinex","SOLUSD",1744654453468,16.492598,130.13,130.08,7.6871]
["bitfinex","SOLUSD",1744654453648,16.492598,130.12,130.07,16.492598]
["bitfinex","SOLUSD",1744654454344,16.492598,130.12,130.08,16.492598]
["bitfinex","SOLUSD",1744654455269,16.492598,130.12,130.07,16.492598]
["bitfinex","SOLUSD",1744654455764,16.492598,130.13,130.09,16.492598]
["bitfinex","SOLUSD",1744654455969,42.492598,130.13,130.09,16.492598]
["bitfinex","SOLUSD",1744654456356,42.492598,130.13,130.08,16.492598]
["bitfinex","SOLUSD",1744654456746,26.0,130.13,130.09,16.492598]
["bitfinex","SOLUSD",1744654457354,42.492598,130.13,130.09,16.492598]
["bitfinex","SOLUSD",1744654459077,16.492598,130.14,130.09,24.179498]
["bitfinex","SOLUSD",1744654459278,16.492598,130.15,130.1,16.492598]
["bitfinex","SOLUSD",1744654459457,16.492598,130.14,130.1,16.492598]
["bitfinex","SOLUSD",1744654459980,16.492598,130.16,130.12,16.492598]
["bitfinex","SOLUSD",1744654460156,16.492598,130.17,130.12,16.492598]
["bitfinex","SOLUSD",1744654460354,16.492598,130.16,130.12,16.492598]
["bitfinex","SOLUSD",1744654460946,16.492598,130.17,130.13,16.492598]
["bitfinex","SOLUSD",1744654461382,16.492598,130.16,130.1,7.6861]
["bitfinex","SOLUSD",1744654461584,16.492598,130.16,130.12,16.492598]
["bitfinex","SOLUSD",1744654462375,16.492598,130.16,130.11,16.492598]
["bitfinex","SOLUSD",1744654462883,16.492598,130.14,130.07,26.9081]
["bitfinex","SOLUSD",1744654463061,42.492598,130.14,130.1,16.492598]
["bitfinex","SOLUSD",1744654463581,42.492598,130.14,130.07,26.9081]
["bitfinex","SOLUSD",1744654463884,42.492598,130.14,130.09,16.492598]
["bitfinex","SOLUSD",1744654464774,42.492598,130.14,130.1,16.492598]
["bitfinex","SOLUSD",1744654465176,16.492598,130.17,130.12,16.492598]
["bitfinex","SOLUSD",1744654465861,18.79181043,130.19,130.14,16.492598]
["bitfinex","SOLUSD",1744654466060,35.28440843,130.19,130.14,16.492598]
["bitfinex","SOLUSD",1744654466367,16.492598,130.18,130.14,16.492598]
["bitfinex","SOLUSD",1744654466767,16.492598,130.18,130.13,16.492598]
["bitfinex","SOLUSD",1744654466971,42.492598,130.14,130.06,0.03]
["bitfinex","SOLUSD",1744654467174,16.492598,130.13,130.08,16.492598]
["bitfinex","SOLUSD",1744654467369,16.492598,130.13,130.09,16.492598]
["bitfinex","SOLUSD",1744654467572,16.492598,130.15,130.07,7.6881]
["bitfinex","SOLUSD",1744654467782,16.492598,130.16,130.11,16.492598]
["bitfinex","SOLUSD",1744654468785,26.0,130.15,130.11,24.178198]
["bitfinex","SOLUSD",1744654468960,26.0,130.15,130.11,16.492598]
["bitfinex","SOLUSD",1744654469360,26.0,130.15,130.1,7.6861]
["bitfinex","SOLUSD",1744654469588,26.0,130.15,130.11,16.492598]
["bitfinex","SOLUSD",1744654471567,26.0,130.15,130.11,24.178298]
["bitfinex","SOLUSD",1744654472766,19.21829514,130.18,130.13,16.492598]
["bitfinex","SOLUSD",1744654472767,16.492598,130.17,130.13,16.492598]
["bitfinex","SOLUSD",1744654472967,35.56873157,130.18,130.13,16.492598]
["bitfinex","SOLUSD",1744654473293,35.14224686,130.19,130.15,16.492598]
["bitfinex","SOLUSD",1744654473474,35.14224686,130.19,130.14,16.492598]
["bitfinex","SOLUSD",1744654473790,16.492598,130.18,130.14,16.492598]
["bitfinex","SOLUSD",1744654474686,16.492598,130.19,130.15,16.492598]
["bitfinex","SOLUSD",1744654474888,8.35794628,130.2,130.15,16.492598]
["bitfinex","SOLUSD",1744654474889,24.85054428,130.2,130.15,16.492598]
["bitfinex","SOLUSD",1744654475193,0.063,130.21,130.18,16.492598]
["bitfinex","SOLUSD",1744654475372,16.555598,130.21,130.17,16.492598]
["bitfinex","SOLUSD",1744654475772,0.063,130.21,130.18,16.492598]
["bitfinex","SOLUSD",1744654476490,0.063,130.21,130.2,16.492598]
["bitfinex","SOLUSD",1744654477284,0.063,130.21,130.17,1.6622]
["bitfinex","SOLUSD",1744654477481,0.063,130.21,130.2,16.492598]
["bitfinex","SOLUSD",1744654478283,0.063,130.21,130.15,65.59352314]
["bitfinex","SOLUSD",1744654478284,16.555598,130.21,130.15,26.892]
["bitfinex","SOLUSD",1744654478495,0.063,130.21,130.18,24.174198]
["bitfinex","SOLUSD",1744654479373,0.063,130.21,130.19,16.492598]
["bitfinex","SOLUSD",1744654480275,0.063,130.21,130.2,16.492598]
["bitfinex","SOLUSD",1744654481201,0.063,130.21,130.2,24.172998]
["bitfinex","SOLUSD",1744654482695,0.063,130.21,130.2,40.665596]
["bitfinex","SOLUSD",1744654483967,0.063,130.21,130.2,59.88389114]
["bitfinex","SOLUSD",1744654484283,0.063,130.21,130.2,61.39819114]
["bitfinex","SOLUSD",1744654485097,0.063,130.21,130.2,25.687298]
["bitfinex","SOLUSD",1744654485392,0.063,130.21,130.19,24.173398]
["bitfinex","SOLUSD",1744654486388,0.063,130.21,130.17,24.174598]
["bitfinex","SOLUSD",1744654486588,16.555598,130.21,130.17,7.682]
["bitfinex","SOLUSD",1744654487196,26.4808894,130.21,130.17,7.682]
["bitfinex","SOLUSD",1744654487399,26.4808894,130.21,130.17,34.0998894]
["bitfinex","SOLUSD",1744654487768,26.4808894,130.21,130.17,7.682]
["bitfinex","SOLUSD",1744654488784,0.063,130.21,130.17,34.0998894]
["bitfinex","SOLUSD",1744654488986,26.4808894,130.21,130.17,34.0998894]
["bitfinex","SOLUSD",1744654491388,0.063,130.21,130.18,26.4178894]
["bitfinex","SOLUSD",1744654491788,0.063,130.21,130.19,26.4178894]
["bitfinex","SOLUSD",1744654491988,0.063,130.21,130.18,26.4178894]
["bitfinex","SOLUSD",1744654492396,0.063,130.21,130.2,26.4178894]
["bitfinex","SOLUSD",1744654493103,0.063,130.21,130.2,34.0982894]
["bitfinex","SOLUSD",1744654494592,0.063,130.21,130.2,26.4178894]
["bitfinex","SOLUSD",1744654495603,0.063,130.21,130.17,26.8878]
["bitfinex","SOLUSD",1744654495811,0.063,130.21,130.19,26.4178894]
["bitfinex","SOLUSD",1744654496391,0.063,130.21,130.2,26.4178894]
["bitfinex","SOLUSD",1744654499811,0.063,130.21,130.2,34.0982894]
["bitfinex","SOLUSD",1744654500716,0.063,130.21,130.2,7.6804]
["bitfinex","SOLUSD",1744654500916,0.063,130.21,130.2,34.0982894]
["bitfinex","SOLUSD",1744654502632,0.063,130.21,130.18,7.6816]
["bitfinex","SOLUSD",1744654502915,26.4808894,130.21,130.16,26.4178894]
["bitfinex","SOLUSD",1744654503097,0.063,130.21,130.17,26.4178894]
["bitfinex","SOLUSD",1744654503804,0.063,130.21,130.18,7.6816]
["bitfinex","SOLUSD",1744654505316,0.063,130.21,130.17,34.0998894]
["bitfinex","SOLUSD",1744654506504,0.063,130.21,130.19,26.4178894]
["bitfinex","SOLUSD",1744654506706,0.063,130.21,130.2,26.4178894]
["bitfinex","SOLUSD",1744654506908,0.063,130.21,130.2,72.05407394]
["bitfinex","SOLUSD",1744654507109,0.063,130.25,130.2,78.11207394]
["bitfinex","SOLUSD",1744654507304,0.063,130.25,130.2,58.24381712]
["bitfinex","SOLUSD",1744654507618,0.063,130.25,130.2,41.76005613]
["bitfinex","SOLUSD",1744654507816,0.063,130.25,130.21,0.28432314]
["bitfinex","SOLUSD",1744654508126,0.063,130.25,130.24,16.48376099]
["bitfinex","SOLUSD",1744654508814,0.063,130.25,130.24,24.16186099]
["bitfinex","SOLUSD",1744654510424,0.063,130.25,130.21,19.1985]
["bitfinex","SOLUSD",1744654510724,0.063,130.25,130.24,16.48376099]
["bitfinex","SOLUSD",1744654511526,0.063,130.25,130.24,47.08205613]
["bitfinex","SOLUSD",1744654511712,0.063,130.27,130.25,19.21829514]
["bitfinex","SOLUSD",1744654511902,0.063,130.27,130.26,52.18581712]
["bitfinex","SOLUSD",1744654512605,0.063,130.27,130.26,59.86271712]
["bitfinex","SOLUSD",1744654513829,0.063,130.27,130.26,89.86271712]
["bitfinex","SOLUSD",1744654515529,0.063,130.27,130.26,37.6769]
["bitfinex","SOLUSD",1744654515839,16.54676099,130.27,130.26,30.0]
["bitfinex","SOLUSD",1744654516211,0.063,130.27,130.26,54.16066099]
["bitfinex","SOLUSD",1744654516823,0.063,130.27,130.26,24.16066099]
["bitfinex","SOLUSD",1744654517232,0.063,130.27,130.26,16.48376099]
["bitfinex","SOLUSD",1744654517413,0.063,130.27,130.25,24.16096099]
["bitfinex","SOLUSD",1744654518725,0.063,130.27,130.24,7.6778]
["bitfinex","SOLUSD",1744654518910,16.48376099,130.26,130.22,16.48376099]
["bitfinex","SOLUSD",1744654519107,16.54676099,130.27,130.23,46.48376099]
["bitfinex","SOLUSD",1744654520028,16.54676099,130.27,130.23,54.16246099]
["bitfinex","SOLUSD",1744654520620,16.54676099,130.27,130.23,30.0]
["bitfinex","SOLUSD",1744654520825,16.48376099,130.24,130.23,30.0]
["bitfinex","SOLUSD",1744654521412,16.48376099,130.25,130.23,30.0]
["bitfinex","SOLUSD",1744654522228,1.5106,130.26,130.23,30.0]
["bitfinex","SOLUSD",1744654522428,1.5106,130.26,130.23,54.16216099]
["bitfinex","SOLUSD",1744654522635,17.99436099,130.26,130.23,30.0]
["bitfinex","SOLUSD",1744654523029,17.99436099,130.26,130.22,16.48376099]
["bitfinex","SOLUSD",1744654524635,17.99436099,130.26,130.22,24.16296099]
["bitfinex","SOLUSD",1744654524833,16.48376099,130.25,130.21,16.48376099]
["bitfinex","SOLUSD",1744654525038,16.48376099,130.22,130.2,11.38]
["bitfinex","SOLUSD",1744654525341,16.48376099,130.22,130.18,24.16506099]
["bitfinex","SOLUSD",1744654525526,16.48376099,130.22,130.19,30.0]
["bitfinex","SOLUSD",1744654525727,16.48376099,130.25,130.2,16.48376099]
["bitfinex","SOLUSD",1744654525918,16.48376099,130.25,130.21,16.48376099]
["bitfinex","SOLUSD",1744654526122,16.48376099,130.25,130.2,16.48376099]
["bitfinex","SOLUSD",1744654526745,16.48376099,130.25,130.2,24.16376099]
["bitfinex","SOLUSD",1744654527042,16.48376099,130.23,130.19,16.48376099]
["bitfinex","SOLUSD",1744654527328,16.48376099,130.22,130.2,30.0]
["bitfinex","SOLUSD",1744654528433,16.48376099,130.22,130.19,30.0]
["bitfinex","SOLUSD",1744654528644,42.48376099,130.24,130.2,16.48376099]
["bitfinex","SOLUSD",1744654528934,42.48376099,130.24,130.19,54.16466099]
["bitfinex","SOLUSD",1744654529233,42.48376099,130.24,130.2,16.48376099]
["bitfinex","SOLUSD",1744654530338,42.48376099,130.24,130.19,54.16446099]
["bitfinex","SOLUSD",1744654531544,26.0,130.24,130.2,16.48376099]
["bitfinex","SOLUSD",1744654531737,26.0,130.24,130.19,30.0]
["bitfinex","SOLUSD",1744654531934,16.48376099,130.21,130.19,30.0]
["bitfinex","SOLUSD",1744654532128,16.48376099,130.23,130.19,30.0]
["bitfinex","SOLUSD",1744654532315,16.48376099,130.22,130.19,30.0]
["bitfinex","SOLUSD",1744654532825,26.0,130.24,130.19,30.0]
["bitfinex","SOLUSD",1744654533027,16.48376099,130.21,130.19,30.0]
["bitfinex","SOLUSD",1744654534127,16.48376099,130.22,130.19,30.0]
["bitfinex","SOLUSD",1744654534446,32.96752198,130.2,130.19,30.0]
["bitfinex","SOLUSD",1744654534736,32.96752198,130.2,130.14,7.6836]
["bitfinex","SOLUSD",1744654534737,34.57992198,130.2,130.14,7.6836]
["bitfinex","SOLUSD",1744654534941,16.48376099,130.17,130.16,30.0]
["bitfinex","SOLUSD",1744654535315,41.70049456,130.17,130.16,30.0]
["bitfinex","SOLUSD",1744654535739,41.70049456,130.17,130.12,0.03]
["bitfinex","SOLUSD",1744654535951,22.62436099,130.17,130.12,24.19886099]
["bitfinex","SOLUSD",1744654536124,16.48376099,130.18,130.14,7.684]
["bitfinex","SOLUSD",1744654536330,16.48376099,130.18,130.13,24.16806099]
["bitfinex","SOLUSD",1744654536535,16.48376099,130.17,130.13,24.16806099]
["bitfinex","SOLUSD",1744654536746,16.48376099,130.17,130.12,24.19876099]
["bitfinex","SOLUSD",1744654537085,24.23676099,130.2,130.12,24.19876099]
["bitfinex","SOLUSD",1744654537086,16.48376099,130.16,130.12,16.51376099]
["bitfinex","SOLUSD",1744654537244,18.64964886,130.19,130.12,16.51376099]
["bitfinex","SOLUSD",1744654537245,16.48376099,130.14,130.12,0.03]
["bitfinex","SOLUSD",1744654537556,16.48376099,130.15,130.12,0.03]
["bitfinex","SOLUSD",1744654538329,16.48376099,130.14,130.12,0.03]
["bitfinex","SOLUSD",1744654538739,24.23676099,130.2,130.13,16.48376099]
["bitfinex","SOLUSD",1744654538740,24.6632457,130.2,130.13,16.48376099]
["bitfinex","SOLUSD",1744654539057,16.48376099,130.17,130.13,16.48376099]
["bitfinex","SOLUSD",1744654539237,24.52108413,130.2,130.13,16.48376099]
["bitfinex","SOLUSD",1744654539432,16.48376099,130.17,130.13,16.48376099]
["bitfinex","SOLUSD",1744654540154,16.48376099,130.18,130.14,24.16776099]
["bitfinex","SOLUSD",1744654540541,16.48376099,130.18,130.14,7.684]
["bitfinex","SOLUSD",1744654541238,16.48376099,130.18,130.13,16.48376099]
["bitfinex","SOLUSD",1744654541239,16.48376099,130.17,130.12,0.03]
["bitfinex","SOLUSD",1744654541560,16.48376099,130.17,130.12,16.51376099]
["bitfinex","SOLUSD",1744654541857,16.48376099,130.16,130.12,16.51376099]
["bitfinex","SOLUSD",1744654542029,16.48376099,130.15,130.12,0.03]
["bitfinex","SOLUSD",1744654542232,16.48376099,130.14,130.12,0.03]
["bitfinex","SOLUSD",1744654542632,16.48376099,130.15,130.12,0.03]
["bitfinex","SOLUSD",1744654542937,0.42648471,130.19,130.12,0.03]
["bitfinex","SOLUSD",1744654542938,16.48376099,130.16,130.12,0.03]
["bitfinex","SOLUSD",1744654543339,16.48376099,130.15,130.12,0.03]
["bitfinex","SOLUSD",1744654544257,16.48376099,130.14,130.12,0.03]
["bitfinex","SOLUSD",1744654545850,26.0,130.15,130.12,0.03]
["bitfinex","SOLUSD",1744654546057,42.48376099,130.15,130.12,0.03]
["bitfinex","SOLUSD",1744654548385,16.48376099,130.14,130.12,0.03]
["bitfinex","SOLUSD",1744654548671,16.48376099,130.13,130.12,0.03]
["bitfinex","SOLUSD",1744654549475,37.08299456,130.13,130.12,0.03]
["bitfinex","SOLUSD",1744654552099,18.00686099,130.13,130.12,0.03]
["bitfinex","SOLUSD",1744654553772,1.94958471,130.13,130.12,0.03]
["bitfinex","SOLUSD",1744654554077,18.4333457,130.13,130.12,0.03]
["bitfinex","SOLUSD",1744654554275,18.57550727,130.13,130.12,0.03]
["bitfinex","SOLUSD",1744654556754,29.97550727,130.13,130.12,0.03]
["bitfinex","SOLUSD",1744654557155,26.0,130.09,130.06,0.03]
["bitfinex","SOLUSD",1744654557367,16.48376099,130.07,130.06,0.03]
["bitfinex","SOLUSD",1744654559852,26.0,130.09,130.06,16.51376099]
["bitfinex","SOLUSD",1744654560162,16.48376099,130.1,130.06,16.51376099]
["bitfinex","SOLUSD",1744654560368,16.48376099,130.11,130.06,16.51376099]
["bitfinex","SOLUSD",1744654560563,80.8,130.12,130.09,16.48376099]
["bitfinex","SOLUSD",1744654560769,97.28376099,130.16,130.11,16.48376099]
["bitfinex","SOLUSD",1744654560971,80.8,130.16,130.13,16.48376099]
["bitfinex","SOLUSD",1744654561352,19.07613357,130.19,130.15,16.48376099]
["bitfinex","SOLUSD",1744654561353,16.48376099,130.19,130.15,16.48376099]
["bitfinex","SOLUSD",1744654561558,16.48376099,130.17,130.13,16.48376099]
["bitfinex","SOLUSD",1744654561857,16.48376099,130.16,130.12,16.48376099]
["bitfinex","SOLUSD",1744654562479,42.48376099,130.17,130.12,16.48376099]
["bitfinex","SOLUSD",1744654562978,16.48376099,130.17,130.13,16.48376099]
["bitfinex","SOLUSD",1744654563381,52.43206534,130.17,130.13,34.11646534]
["bitfinex","SOLUSD",1744654563955,11.4,130.21,130.14,26.43206534]
["bitfinex","SOLUSD",1744654564197,26.43206534,130.19,130.15,26.43206534]
["bitfinex","SOLUSD",1744654564361,26.43206534,130.2,130.15,26.43206534]
["bitfinex","SOLUSD",1744654564561,26.43206534,130.19,130.15,26.43206534]
["bitfinex","SOLUSD",1744654564876,26.43206534,130.19,130.14,26.43206534]
["bitfinex","SOLUSD",1744654565075,26.43206534,130.17,130.13,34.11646534]
["bitfinex","SOLUSD",1744654565261,26.43206534,130.2,130.13,34.11646534]
["bitfinex","SOLUSD",1744654565581,52.43206534,130.18,130.14,26.43206534]
["bitfinex","SOLUSD",1744654565770,26.0,130.18,130.15,26.43206534]
["bitfinex","SOLUSD",1744654565966,52.43206534,130.18,130.14,26.43206534]
["bitfinex","SOLUSD",1744654566479,52.43206534,130.18,130.13,34.11646534]
["bitfinex","SOLUSD",1744654566689,26.43206534,130.15,130.1,6.4934]
["bitfinex","SOLUSD",1744654566863,26.43206534,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1744654567200,26.43206534,130.11,130.07,7.688]
["bitfinex","SOLUSD",1744654567483,26.43206534,130.11,130.06,26.46206534]
["bitfinex","SOLUSD",1744654567484,26.43206534,130.1,130.06,26.46206534]
["bitfinex","SOLUSD",1744654567776,52.43206534,130.11,130.06,34.15066534]
["bitfinex","SOLUSD",1744654568182,26.43206534,130.1,130.06,34.15066534]
["bitfinex","SOLUSD",1744654568480,26.0,130.11,130.06,34.15066534]
["bitfinex","SOLUSD",1744654568684,26.43206534,130.1,130.06,7.7186]
["bitfinex","SOLUSD",1744654569880,26.43206534,130.09,130.06,0.03]
["bitfinex","SOLUSD",1744654570990,26.0,130.11,130.06,0.03]
["bitfinex","SOLUSD",1744654570991,26.43206534,130.1,130.06,0.03]
["bitfinex","SOLUSD",1744654571498,52.43206534,130.11,130.07,26.43206534]
["bitfinex","SOLUSD",1744654571700,52.43206534,130.11,130.06,26.46206534]
["bitfinex","SOLUSD",1744654571864,26.43206534,130.1,130.06,26.46206534]
["bitfinex","SOLUSD",1744654572595,26.0,130.11,130.06,0.03]
["bitfinex","SOLUSD",1744654572898,26.43206534,130.1,130.06,0.03]
["bitfinex","SOLUSD",1744654573190,52.43206534,130.11,130.07,26.43206534]
["bitfinex","SOLUSD",1744654573395,0.14216157,130.18,130.1,26.43206534]
["bitfinex","SOLUSD",1744654573574,26.43206534,130.18,130.14,26.43206534]
["bitfinex","SOLUSD",1744654573775,26.43206534,130.2,130.16,26.43206534]
["bitfinex","SOLUSD",1744654574077,80.8,130.23,130.15,19.21829514]
["bitfinex","SOLUSD",1744654574288,26.43206534,130.25,130.2,26.43206534]
["bitfinex","SOLUSD",1744654574621,26.43206534,130.24,130.2,34.11236534]
["bitfinex","SOLUSD",1744654574898,26.43206534,130.26,130.22,26.43206534]
["bitfinex","SOLUSD",1744654575077,26.43206534,130.25,130.21,26.43206534]
["bitfinex","SOLUSD",1744654575282,26.0,130.24,130.2,34.11236534]
["bitfinex","SOLUSD",1744654575588,52.43206534,130.24,130.2,34.11236534]
["bitfinex","SOLUSD",1744654575791,26.43206534,130.23,130.19,26.43206534]
["bitfinex","SOLUSD",1744654575991,26.43206534,130.22,130.17,7.6822]
["bitfinex","SOLUSD",1744654576193,26.43206534,130.2,130.17,7.6822]
["bitfinex","SOLUSD",1744654576513,26.43206534,130.2,130.13,49.88663357]
["bitfinex","SOLUSD",1744654576697,26.43206534,130.19,130.16,7.6828]
["bitfinex","SOLUSD",1744654577207,26.43206534,130.19,130.15,34.11516534]
["bitfinex","SOLUSD",1744654577499,26.43206534,130.2,130.15,34.11516534]
["bitfinex","SOLUSD",1744654581215,26.43206534,130.17,130.13,34.11616534]
["bitfinex","SOLUSD",1744654581413,26.43206534,130.15,130.11,6.0563]
["bitfinex","SOLUSD",1744654581597,45.50819891,130.2,130.11,6.0563]
["bitfinex","SOLUSD",1744654581598,26.43206534,130.14,130.11,6.0563]
["bitfinex","SOLUSD",1744654581789,26.43206534,130.15,130.11,32.48836534]
["bitfinex","SOLUSD",1744654582313,26.43206534,130.15,130.11,40.17386534]
["bitfinex","SOLUSD",1744654582982,26.43206534,130.14,130.1,34.11816534]
["bitfinex","SOLUSD",1744654583182,26.43206534,130.14,130.1,7.6861]
["bitfinex","SOLUSD",1744654583993,26.43206534,130.14,130.1,34.11816534]
["bitfinex","SOLUSD",1744654584191,26.43206534,130.14,130.1,7.6861]
["bitfinex","SOLUSD",1744654587008,26.43206534,130.13,130.09,45.71876534]
["bitfinex","SOLUSD",1744654587208,26.43206534,130.13,130.07,25.2444]
["bitfinex","SOLUSD",1744654587209,26.43206534,130.11,130.08,7.6873]
["bitfinex","SOLUSD",1744654590313,26.43206534,130.09,130.06,0.03]
["bitfinex","SOLUSD",1744654590518,26.0,130.11,130.07,26.43206534]
["bitfinex","SOLUSD",1744654591015,26.43206534,130.13,130.08,26.43206534]
["bitfinex","SOLUSD",1744654591999,80.8,130.17,130.11,26.43206534]
["bitfinex","SOLUSD",1744654592000,26.0,130.14,130.11,26.43206534]
["bitfinex","SOLUSD",1744654592308,80.8,130.17,130.12,26.43206534]
["bitfinex","SOLUSD",1744654592509,80.8,130.17,130.13,26.43206534]
["bitfinex","SOLUSD",1744654592706,107.23206534,130.17,130.13,26.43206534]
["bitfinex","SOLUSD",1744654593326,97.31914682,130.17,130.13,16.51914682]
["bitfinex","SOLUSD",1744654593826,16.51914682,130.16,130.12,16.51914682]
["bitfinex","SOLUSD",1744654594029,16.51914682,130.16,130.11,24.20464682]
["bitfinex","SOLUSD",1744654594534,16.51914682,130.16,130.12,16.51914682]
["bitfinex","SOLUSD",1744654594817,16.51914682,130.15,130.11,7.6855]
["bitfinex","SOLUSD",1744654595223,26.44001264,130.14,130.1,13.9311]
["bitfinex","SOLUSD",1744654595391,26.44001264,130.11,130.06,17.7892]
["bitfinex","SOLUSD",1744654595591,26.44001264,130.09,130.06,13.8776]
["bitfinex","SOLUSD",1744654595813,26.44001264,130.09,130.06,7.7184]
["bitfinex","SOLUSD",1744654596402,26.0,130.12,130.08,26.44001264]
["bitfinex","SOLUSD",1744654596633,26.44001264,130.13,130.09,26.44001264]
["bitfinex","SOLUSD",1744654596923,80.8,130.15,130.09,26.44001264]
["bitfinex","SOLUSD",1744654597225,26.44001264,130.13,130.09,26.44001264]
["bitfinex","SOLUSD",1744654597413,26.44001264,130.13,130.09,34.12641264]
["bitfinex","SOLUSD",1744654597722,26.44001264,130.13,130.09,7.6864]
["bitfinex","SOLUSD",1744654598326,26.44001264,130.12,130.09,7.6864]
["bitfinex","SOLUSD",1744654600429,26.44001264,130.13,130.09,7.6864]
["bitfinex","SOLUSD",1744654601208,26.44001264,130.13,130.09,26.44001264]
["bitfinex","SOLUSD",1744654601527,80.8,130.15,130.1,26.44001264]
["bitfinex","SOLUSD",1744654601528,26.44001264,130.14,130.1,26.44001264]
["bitfinex","SOLUSD",1744654601923,26.44001264,130.15,130.11,26.44001264]
["bitfinex","SOLUSD",1744654602427,26.44001264,130.15,130.1,26.44001264]
["bitfinex","SOLUSD",1744654603234,26.44001264,130.15,130.11,7.6858]
["bitfinex","SOLUSD",1744654603530,26.44001264,130.15,130.11,34.12581264]
["bitfinex","SOLUSD",1744654603906,11.76,130.17,130.12,26.44001264]
["bitfinex","SOLUSD",1744654603907,38.20001264,130.17,130.12,26.44001264]
["bitfinex","SOLUSD",1744654604126,26.44001264,130.18,130.13,26.44001264]
["bitfinex","SOLUSD",1744654604433,80.863,130.19,130.17,26.44001264]
["bitfinex","SOLUSD",1744654604434,0.063,130.19,130.17,26.44001264]
["bitfinex","SOLUSD",1744654604599,0.063,130.19,130.18,26.44001264]
["bitfinex","SOLUSD",1744654605033,0.063,130.19,130.18,45.65830778]
["bitfinex","SOLUSD",1744654605446,0.063,130.19,130.18,54.90390778]
["bitfinex","SOLUSD",1744654605727,0.063,130.26,130.23,26.44001264]
["bitfinex","SOLUSD",1744654605932,0.063,130.26,130.2,26.44001264]
["bitfinex","SOLUSD",1744654605933,0.063,130.26,130.24,26.44001264]
["bitfinex","SOLUSD",1744654606823,0.063,130.26,130.23,26.44001264]
["bitfinex","SOLUSD",1744654607032,0.063,130.26,130.25,26.44001264]
["bitfinex","SOLUSD",1744654607416,0.063,130.26,130.25,34.11751264]
["bitfinex","SOLUSD",1744654607617,0.063,130.26,130.25,7.6775]
["bitfinex","SOLUSD",1744654607930,0.063,130.26,130.25,34.11751264]
["bitfinex","SOLUSD",1744654610021,0.063,130.26,130.23,34.11841264]
["bitfinex","SOLUSD",1744654611103,0.063,130.26,130.23,26.44001264]
["bitfinex","SOLUSD",1744654611331,0.063,130.26,130.24,26.44001264]
["bitfinex","SOLUSD",1744654613043,0.063,130.26,130.25,26.44001264]
["bitfinex","SOLUSD",1744654613235,0.063,130.26,130.25,34.11751264]
["bitfinex","SOLUSD",1744654613928,0.063,130.26,130.25,53.05148464]
["bitfinex","SOLUSD",1744654614621,0.063,130.26,130.25,7.6775]
["bitfinex","SOLUSD",1744654614938,0.063,130.26,130.25,34.11751264]
["bitfinex","SOLUSD",1744654615934,0.063,130.26,130.25,53.05148464]
["bitfinex","SOLUSD",1744654616447,0.063,130.26,130.25,7.6775]
["bitfinex","SOLUSD",1744654617952,0.063,130.26,130.24,7.6781]
["bitfinex","SOLUSD",1744654618838,0.063,130.26,130.25,26.44001264]
["bitfinex","SOLUSD",1744654619731,0.063,130.26,130.25,45.37398464]
["bitfinex","SOLUSD",1744654619931,0.063,130.26,130.25,54.89790778]
["bitfinex","SOLUSD",1744654620319,0.063,130.26,130.25,35.67961264]
["bitfinex","SOLUSD",1744654620848,0.063,130.26,130.25,54.61358464]
["bitfinex","SOLUSD",1744654621024,0.063,130.26,130.25,35.67961264]
["bitfinex","SOLUSD",1744654621223,0.063,130.26,130.25,7.6775]
["bitfinex","SOLUSD",1744654621447,0.063,130.26,130.25,34.11751264]
["bitfinex","SOLUSD",1744654621950,0.063,130.26,130.25,53.05148464]
["bitfinex","SOLUSD",1744654622624,0.0001,130.26,130.25,53.33580778]
["bitfinex","SOLUSD",1744654625033,0.063,130.29,130.27,0.28432314]
["bitfinex","SOLUSD",1744654625368,0.063,130.31,130.28,65.13760778]
["bitfinex","SOLUSD",1744654625536,0.063,130.31,130.3,45.37398464]
["bitfinex","SOLUSD",1744654625734,0.063,130.31,130.3,45.65830778]
["bitfinex","SOLUSD",1744654625944,0.063,130.31,130.3,26.44001264]
["bitfinex","SOLUSD",1744654626148,0.063,130.31,130.3,34.11451264]
["bitfinex","SOLUSD",1744654626346,0.063,130.31,130.29,7.675]
["bitfinex","SOLUSD",1744654626530,26.50301264,130.31,130.28,19.4155]
["bitfinex","SOLUSD",1744654626858,0.063,130.31,130.28,19.4155]
["bitfinex","SOLUSD",1744654627624,0.063,130.31,130.28,7.6755]
["bitfinex","SOLUSD",1744654627955,26.50301264,130.31,130.27,7.6761]
["bitfinex","SOLUSD",1744654628140,26.44001264,130.29,130.26,7.6766]
["bitfinex","SOLUSD",1744654628343,26.44001264,130.3,130.26,7.6766]
["bitfinex","SOLUSD",1744654628554,26.44001264,130.29,130.26,7.6766]
["bitfinex","SOLUSD",1744654628944,26.44001264,130.29,130.25,45.55731264]
["bitfinex","SOLUSD",1744654629149,26.44001264,130.28,130.25,19.1173]
["bitfinex","SOLUSD",1744654630138,26.44001264,130.29,130.25,45.55731264]
["bitfinex","SOLUSD",1744654630752,26.44001264,130.3,130.25,45.55731264]
["bitfinex","SOLUSD",1744654631057,26.44001264,130.3,130.26,26.44001264]
["bitfinex","SOLUSD",1744654631234,26.50301264,130.31,130.27,26.44001264]
["bitfinex","SOLUSD",1744654631433,26.50301264,130.31,130.26,26.44001264]
["bitfinex","SOLUSD",1744654631434,26.44001264,130.3,130.26,26.44001264]
["bitfinex","SOLUSD",1744654631856,26.44001264,130.3,130.26,7.6766]
["bitfinex","SOLUSD",1744654632436,26.44001264,130.29,130.26,7.6766]
["bitfinex","SOLUSD",1744654635161,26.44001264,130.3,130.26,7.6766]
["bitfinex","SOLUSD",1744654635452,26.44001264,130.3,130.26,34.11661264]
["bitfinex","SOLUSD",1744654635958,26.44001264,130.29,130.26,7.6766]
["bitfinex","SOLUSD",1744654637059,26.44001264,130.3,130.26,7.6766]
["bitfinex","SOLUSD",1744654637254,0.063,130.31,130.27,26.44001264]
["bitfinex","SOLUSD",1744654637445,0.063,130.31,130.28,26.44001264]
["bitfinex","SOLUSD",1744654637933,0.063,130.31,130.3,26.44001264]
["bitfinex","SOLUSD",1744654638136,0.063,130.31,130.3,57.09830778]
["bitfinex","SOLUSD",1744654638340,0.0001,130.32,130.31,7.95832314]
["bitfinex","SOLUSD",1744654638548,0.0001,130.32,130.31,60.83834842]
["bitfinex","SOLUSD",1744654639160,0.0001,130.32,130.31,34.39833578]
["bitfinex","SOLUSD",1744654640952,0.0001,130.32,130.31,53.33230778]
["bitfinex","SOLUSD",1744654641263,0.0001,130.33,130.32,18.933972]
["bitfinex","SOLUSD",1744654641562,0.0001,130.35,130.34,44.933972]
["bitfinex","SOLUSD",1744654641750,0.0001,130.35,130.34,72.88858464]
["bitfinex","SOLUSD",1744654641947,0.0001,130.35,130.34,73.17290778]
["bitfinex","SOLUSD",1744654642184,0.063,130.38,130.35,18.933972]
["bitfinex","SOLUSD",1744654642361,0.063,130.42,130.39,0.14216157]
["bitfinex","SOLUSD",1744654642548,0.02253357,130.43,130.42,26.44001264]
["bitfinex","SOLUSD",1744654642754,0.02253357,130.43,130.42,53.04148464]
["bitfinex","SOLUSD",1744654643673,0.02253357,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1744654643845,26.44001264,130.41,130.38,7.6697]
["bitfinex","SOLUSD",1744654644164,26.44001264,130.39,130.36,11.44]
["bitfinex","SOLUSD",1744654644854,26.44001264,130.39,130.36,19.1109]
["bitfinex","SOLUSD",1744654645964,26.44001264,130.39,130.36,7.6709]
["bitfinex","SOLUSD",1744654646166,26.44001264,130.39,130.35,34.11141264]
["bitfinex","SOLUSD",1744654646478,26.44001264,130.37,130.35,7.6714]
["bitfinex","SOLUSD",1744654646649,26.44001264,130.38,130.35,7.6714]
["bitfinex","SOLUSD",1744654646853,26.44001264,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1744654647156,26.44001264,130.38,130.34,34.11221264]
["bitfinex","SOLUSD",1744654647572,26.44001264,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1744654647757,26.44001264,130.38,130.34,34.11221264]
["bitfinex","SOLUSD",1744654648764,26.44001264,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1744654648961,26.44001264,130.38,130.34,34.11221264]
["bitfinex","SOLUSD",1744654649960,26.44001264,130.39,130.34,34.11221264]
["bitfinex","SOLUSD",1744654650460,26.44001264,130.4,130.35,26.44001264]
["bitfinex","SOLUSD",1744654650664,26.44001264,130.41,130.36,26.44001264]
["bitfinex","SOLUSD",1744654650850,26.44001264,130.4,130.36,26.44001264]
["bitfinex","SOLUSD",1744654651263,26.44001264,130.4,130.35,26.44001264]
["bitfinex","SOLUSD",1744654651955,26.44001264,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1744654652161,26.44001264,130.38,130.35,7.6716]
["bitfinex","SOLUSD",1744654652779,26.44001264,130.37,130.32,37.88001264]
["bitfinex","SOLUSD",1744654653477,26.44001264,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1744654653783,25.59613357,130.42,130.32,37.88001264]
["bitfinex","SOLUSD",1744654653784,26.44001264,130.35,130.32,7.6732]
["bitfinex","SOLUSD",1744654653976,26.44001264,130.36,130.32,34.11321264]
["bitfinex","SOLUSD",1744654655761,26.44001264,130.36,130.32,7.6732]
["bitfinex","SOLUSD",1744654656850,26.44001264,130.34,130.31,7.6737]
["bitfinex","SOLUSD",1744654657582,26.44001264,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1744654658758,26.44001264,130.35,130.3,34.11451264]
["bitfinex","SOLUSD",1744654660679,26.44001264,130.34,130.3,26.44001264]
["bitfinex","SOLUSD",1744654660977,26.44001264,130.33,130.29,34.11491264]
["bitfinex","SOLUSD",1744654661873,26.44001264,130.36,130.31,26.44001264]
["bitfinex","SOLUSD",1744654662070,1.5305,130.37,130.32,26.44001264]
["bitfinex","SOLUSD",1744654662071,26.44001264,130.37,130.32,26.44001264]
["bitfinex","SOLUSD",1744654662472,26.44001264,130.36,130.32,26.44001264]
["bitfinex","SOLUSD",1744654662668,26.44001264,130.35,130.32,7.6734]
["bitfinex","SOLUSD",1744654662874,26.44001264,130.33,130.28,37.88001264]
["bitfinex","SOLUSD",1744654663073,26.44001264,130.32,130.28,11.44]
["bitfinex","SOLUSD",1744654663274,26.44001264,130.31,130.28,19.1154]
["bitfinex","SOLUSD",1744654663462,26.44001264,130.31,130.28,7.6754]
["bitfinex","SOLUSD",1744654663883,26.44001264,130.3,130.27,7.6761]
["bitfinex","SOLUSD",1744654664081,26.44001264,130.29,130.27,7.6761]
["bitfinex","SOLUSD",1744654664282,26.44001264,130.28,130.26,7.6766]
["bitfinex","SOLUSD",1744654664489,26.44001264,130.27,130.25,0.063]
["bitfinex","SOLUSD",1744654664690,34.11691264,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744654664865,26.44001264,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744654665067,111.25613357,130.29,130.25,0.063]
["bitfinex","SOLUSD",1744654665282,26.44001264,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744654666284,52.88002528,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744654666490,73.63122042,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744654666785,26.0,130.23,130.19,0.03]
["bitfinex","SOLUSD",1744654666988,26.44001264,130.2,130.19,0.03]
["bitfinex","SOLUSD",1744654668090,26.44001264,130.21,130.19,0.03]
["bitfinex","SOLUSD",1744654668986,26.44001264,130.2,130.19,0.03]
["bitfinex","SOLUSD",1744654669993,26.44001264,130.21,130.19,0.03]
["bitfinex","SOLUSD",1744654671899,26.44001264,130.2,130.19,0.03]
["bitfinex","SOLUSD",1744654675983,52.88002528,130.2,130.19,0.03]
["bitfinex","SOLUSD",1744654676183,71.95615885,130.2,130.19,0.03]
["bitfinex","SOLUSD",1744654677216,72.09832042,130.2,130.19,0.03]
["bitfinex","SOLUSD",1744654677499,73.62502042,130.2,130.19,0.03]
["bitfinex","SOLUSD",1744654678307,73.48285885,130.2,130.19,0.03]
["bitfinex","SOLUSD",1744654678599,26.44001264,130.2,130.19,0.03]
["bitfinex","SOLUSD",1744654678982,26.44001264,130.21,130.19,0.03]
["bitfinex","SOLUSD",1744654679806,80.8,130.22,130.19,0.03]
["bitfinex","SOLUSD",1744654680309,107.24001264,130.22,130.19,0.03]
["bitfinex","SOLUSD",1744654681015,82.4391,130.27,130.21,26.44001264]
["bitfinex","SOLUSD",1744654681315,26.44001264,130.26,130.22,26.44001264]
["bitfinex","SOLUSD",1744654681484,26.44001264,130.26,130.21,34.11991264]
["bitfinex","SOLUSD",1744654681996,26.44001264,130.25,130.21,34.11991264]
["bitfinex","SOLUSD",1744654682377,82.4391,130.27,130.22,26.44001264]
["bitfinex","SOLUSD",1744654682378,107.24001264,130.27,130.22,26.44001264]
["bitfinex","SOLUSD",1744654682577,26.44001264,130.26,130.22,26.44001264]
["bitfinex","SOLUSD",1744654683284,26.44001264,130.26,130.22,34.11901264]
["bitfinex","SOLUSD",1744654683505,107.24001264,130.27,130.22,34.11901264]
["bitfinex","SOLUSD",1744654684019,26.44001264,130.23,130.19,0.03]
["bitfinex","SOLUSD",1744654684206,26.44001264,130.2,130.19,0.03]
["bitfinex","SOLUSD",1744654685096,26.44001264,130.21,130.19,0.03]
["bitfinex","SOLUSD",1744654685293,26.44001264,130.2,130.19,0.03]
["bitfinex","SOLUSD",1744654690986,72.09832042,130.2,130.17,0.063]
["bitfinex","SOLUSD",1744654691195,71.51614621,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744654692613,52.44001264,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744654694107,71.65830778,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744654694301,26.0,130.14,130.13,0.03]
["bitfinex","SOLUSD",1744654694500,78.88002528,130.14,130.13,0.03]
["bitfinex","SOLUSD",1744654695689,26.44001264,130.15,130.13,0.03]
["bitfinex","SOLUSD",1744654696105,26.44001264,130.16,130.13,0.03]
["bitfinex","SOLUSD",1744654696414,107.24001264,130.17,130.13,0.03]
["bitfinex","SOLUSD",1744654696618,26.44001264,130.17,130.13,0.03]
["bitfinex","SOLUSD",1744654696804,26.44001264,130.17,130.13,26.47001264]
["bitfinex","SOLUSD",1744654697007,26.44001264,130.19,130.14,26.44001264]
["bitfinex","SOLUSD",1744654697911,26.44001264,130.18,130.13,28.08811264]
["bitfinex","SOLUSD",1744654698317,26.44001264,130.18,130.14,7.684]
["bitfinex","SOLUSD",1744654699404,26.44001264,130.16,130.13,0.03]
["bitfinex","SOLUSD",1744654700122,26.44001264,130.15,130.13,0.03]
["bitfinex","SOLUSD",1744654701117,26.44001264,130.14,130.13,0.03]
["bitfinex","SOLUSD",1744654702317,107.24001264,130.17,130.13,7.7146]
["bitfinex","SOLUSD",1744654702517,26.44001264,130.18,130.14,26.44001264]
["bitfinex","SOLUSD",1744654703019,26.0,130.18,130.14,26.44001264]
["bitfinex","SOLUSD",1744654703518,52.44001264,130.18,130.14,26.44001264]
["bitfinex","SOLUSD",1744654703726,26.44001264,130.17,130.13,7.7146]
["bitfinex","SOLUSD",1744654705519,26.0,130.18,130.13,0.03]
["bitfinex","SOLUSD",1744654705520,26.44001264,130.15,130.13,0.03]
["bitfinex","SOLUSD",1744654706426,26.44001264,130.16,130.13,0.03]
["bitfinex","SOLUSD",1744654707226,26.44001264,130.15,130.13,0.03]
["bitfinex","SOLUSD",1744654708620,52.44001264,130.16,130.13,0.03]
["bitfinex","SOLUSD",1744654709025,26.44001264,130.16,130.13,0.03]
["bitfinex","SOLUSD",1744654709748,26.44001264,130.14,130.13,0.03]
["bitfinex","SOLUSD",1744654712248,26.44001264,130.15,130.13,0.03]
["bitfinex","SOLUSD",1744654712432,80.8,130.19,130.14,26.44001264]
["bitfinex","SOLUSD",1744654712737,107.24001264,130.19,130.14,26.44001264]
["bitfinex","SOLUSD",1744654713033,26.44001264,130.18,130.14,26.44001264]
["bitfinex","SOLUSD",1744654713718,26.44001264,130.15,130.13,0.03]
["bitfinex","SOLUSD",1744654716846,71.81399728,130.14,130.13,0.03]
["bitfinex","SOLUSD",1744654717029,71.95615885,130.14,130.13,0.03]
["bitfinex","SOLUSD",1744654719450,72.09832042,130.14,130.13,0.03]
["bitfinex","SOLUSD",1744654720653,72.09832042,130.14,130.11,0.03]
["bitfinex","SOLUSD",1744654720654,18.79181043,130.12,130.11,0.03]
["bitfinex","SOLUSD",1744654720948,45.07613357,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744654721148,52.44001264,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744654721349,45.51614621,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744654722246,19.07613357,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744654722431,45.51614621,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744654723450,71.95615885,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744654724226,72.09832042,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744654724733,126.31614621,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744654725136,72.09832042,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744654728757,45.65830778,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744654729135,99.87613357,130.07,130.06,0.03]
["bitfinex","SOLUSD",1744654729326,137.71614621,130.07,130.06,0.03]
["bitfinex","SOLUSD",1744654729535,137.85830778,130.07,130.06,0.03]
["bitfinex","SOLUSD",1744654732241,57.05830778,130.07,130.06,0.03]
["bitfinex","SOLUSD",1744654733959,56.91614621,130.07,130.06,0.03]
["bitfinex","SOLUSD",1744654734365,56.77398464,130.07,130.06,0.03]
["bitfinex","SOLUSD",1744654734729,56.91614621,130.07,130.06,0.03]
["bitfinex","SOLUSD",1744654735953,37.84001264,130.07,130.06,0.03]
["bitfinex","SOLUSD",1744654736334,11.4,130.07,130.06,0.03]
["bitfinex","SOLUSD",1744654736658,37.84001264,130.07,130.06,0.03]
["bitfinex","SOLUSD",1744654738044,56.91614621,130.07,130.06,0.03]
["bitfinex","SOLUSD",1744654739939,57.05830778,130.07,130.06,0.03]
["bitfinex","SOLUSD",1744654740141,37.84001264,130.07,130.06,0.03]
["bitfinex","SOLUSD",1744654742039,26.44001264,130.07,130.06,0.03]
["bitfinex","SOLUSD",1744654742266,26.0,130.08,130.06,0.03]
["bitfinex","SOLUSD",1744654742564,52.44001264,130.08,130.06,0.03]
["bitfinex","SOLUSD",1744654742741,26.0,130.08,130.06,0.03]
["bitfinex","SOLUSD",1744654743872,92.2,130.11,130.07,26.44001264]
["bitfinex","SOLUSD",1744654744167,80.8,130.11,130.08,26.44001264]
["bitfinex","SOLUSD",1744654744343,107.24001264,130.11,130.07,26.44001264]
["bitfinex","SOLUSD",1744654744545,26.44001264,130.1,130.06,0.03]
["bitfinex","SOLUSD",1744654744770,26.44001264,130.08,130.06,0.03]
["bitfinex","SOLUSD",1744654746469,19.07613357,130.1,130.06,0.03]
["bitfinex","SOLUSD",1744654746768,26.44001264,130.1,130.06,0.03]
["bitfinex","SOLUSD",1744654747151,26.44001264,130.09,130.06,0.03]
["bitfinex","SOLUSD",1744654747568,26.44001264,130.08,130.06,0.03]
["bitfinex","SOLUSD",1744654748370,26.44001264,130.09,130.06,0.03]
["bitfinex","SOLUSD",1744654749276,80.8,130.11,130.07,16.53484315]
["bitfinex","SOLUSD",1744654750269,97.33484315,130.11,130.07,16.53484315]
["bitfinex","SOLUSD",1744654750455,97.33484315,130.11,130.07,24.22284315]
["bitfinex","SOLUSD",1744654752377,97.33484315,130.11,130.06,16.56484315]
["bitfinex","SOLUSD",1744654753090,80.8,130.11,130.07,16.53484315]
["bitfinex","SOLUSD",1744654753386,80.8,130.11,130.08,16.53484315]
["bitfinex","SOLUSD",1744654753682,16.53484315,130.14,130.09,16.53484315]
["bitfinex","SOLUSD",1744654753888,16.53484315,130.13,130.09,16.53484315]
["bitfinex","SOLUSD",1744654754086,16.53484315,130.14,130.09,16.53484315]
["bitfinex","SOLUSD",1744654754384,16.53484315,130.14,130.09,24.22134315]
["bitfinex","SOLUSD",1744654754804,42.53484315,130.13,130.09,24.22134315]
["bitfinex","SOLUSD",1744654754990,42.53484315,130.13,130.09,7.6865]
["bitfinex","SOLUSD",1744654757390,42.53484315,130.13,130.09,24.22134315]
["bitfinex","SOLUSD",1744654757780,16.53484315,130.14,130.09,24.22134315]
["bitfinex","SOLUSD",1744654758689,16.53484315,130.14,130.1,16.53484315]
["bitfinex","SOLUSD",1744654758893,16.53484315,130.16,130.11,16.53484315]
["bitfinex","SOLUSD",1744654759075,16.53484315,130.15,130.11,16.53484315]
["bitfinex","SOLUSD",1744654759281,16.53484315,130.15,130.1,22.86354315]
["bitfinex","SOLUSD",1744654759793,16.53484315,130.16,130.12,7.6852]
["bitfinex","SOLUSD",1744654760289,16.53484315,130.15,130.1,22.86354315]
["bitfinex","SOLUSD",1744654760993,16.53484315,130.15,130.1,30.54964315]
["bitfinex","SOLUSD",1744654761302,16.53484315,130.15,130.1,14.0148]
["bitfinex","SOLUSD",1744654761594,16.53484315,130.15,130.1,30.54964315]
["bitfinex","SOLUSD",1744654762607,16.53484315,130.16,130.12,16.53484315]
["bitfinex","SOLUSD",1744654762774,16.53484315,130.14,130.1,30.54964315]
["bitfinex","SOLUSD",1744654764195,16.53484315,130.14,130.1,14.0148]
["bitfinex","SOLUSD",1744654764403,16.53484315,130.14,130.1,6.3287]
["bitfinex","SOLUSD",1744654764607,16.53484315,130.14,130.07,16.53484315]
["bitfinex","SOLUSD",1744654764608,16.53484315,130.11,130.07,16.53484315]
["bitfinex","SOLUSD",1744654764905,16.53484315,130.11,130.06,22.98294315]
["bitfinex","SOLUSD",1744654765399,16.53484315,130.13,130.08,16.53484315]
["bitfinex","SOLUSD",1744654765586,16.53484315,130.13,130.09,16.53484315]
["bitfinex","SOLUSD",1744654765767,16.53484315,130.14,130.09,16.53484315]
["bitfinex","SOLUSD",1744654765973,16.53484315,130.14,130.09,24.22134315]
["bitfinex","SOLUSD",1744654766397,16.53484315,130.13,130.09,24.22134315]
["bitfinex","SOLUSD",1744654767086,16.53484315,130.14,130.09,24.22134315]
["bitfinex","SOLUSD",1744654767290,16.53484315,130.1,130.06,6.4481]
["bitfinex","SOLUSD",1744654767488,16.53484315,130.1,130.06,0.03]
["bitfinex","SOLUSD",1744654767696,16.53484315,130.09,130.06,0.03]
["bitfinex","SOLUSD",1744654769203,16.53484315,130.07,130.06,0.03]
["bitfinex","SOLUSD",1744654770404,42.53484315,130.08,130.06,0.03]
["bitfinex","SOLUSD",1744654770908,16.53484315,130.07,130.06,0.03]
["bitfinex","SOLUSD",1744654771275,35.61097672,130.07,130.06,0.03]
["bitfinex","SOLUSD",1744654772099,47.35313829,130.07,130.06,0.03]
["bitfinex","SOLUSD",1744654776191,47.06881515,130.07,130.06,0.03]
["bitfinex","SOLUSD",1744654776376,47.35313829,130.07,130.06,0.03]
["bitfinex","SOLUSD",1744654779207,47.06881515,130.07,130.06,0.03]
["bitfinex","SOLUSD",1744654779385,47.21097672,130.07,130.06,0.03]
["bitfinex","SOLUSD",1744654780418,28.13484315,130.07,130.06,0.03]
["bitfinex","SOLUSD",1744654780709,47.35313829,130.07,130.06,0.03]
["bitfinex","SOLUSD",1744654780882,47.35313829,130.07,130.05,0.063]
["bitfinex","SOLUSD",1744654780883,19.21829514,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744654781085,35.61097672,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744654781409,97.33484315,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744654782606,116.41097672,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744654782806,97.33484315,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744654783216,116.41097672,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744654785414,99.87613357,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744654785596,116.41097672,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744654788011,97.33484315,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744654790214,116.41097672,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744654790715,97.33484315,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744654790920,116.41097672,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744654793822,97.33484315,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744654794123,97.33484315,130.1,130.05,16.59784315]
["bitfinex","SOLUSD",1744654794526,16.53484315,130.09,130.05,16.59784315]
["bitfinex","SOLUSD",1744654795027,0.063,130.12,130.05,0.063]
["bitfinex","SOLUSD",1744654795328,0.063,130.12,130.09,16.53484315]
["bitfinex","SOLUSD",1744654795512,0.063,130.12,130.1,16.53484315]
["bitfinex","SOLUSD",1744654796300,0.063,130.12,130.1,24.22094315]
["bitfinex","SOLUSD",1744654796723,0.063,130.12,130.11,16.53484315]
["bitfinex","SOLUSD",1744654797814,0.063,130.12,130.1,24.21394315]
["bitfinex","SOLUSD",1744654798019,0.063,130.12,130.1,7.6791]
["bitfinex","SOLUSD",1744654800233,0.063,130.12,130.1,31.90014315]
["bitfinex","SOLUSD",1744654801127,0.063,130.12,130.1,1.5644]
["bitfinex","SOLUSD",1744654801439,16.53484315,130.11,130.07,7.7379]
["bitfinex","SOLUSD",1744654802016,16.53484315,130.11,130.07,24.27274315]
["bitfinex","SOLUSD",1744654802207,0.063,130.12,130.07,15.4259]
["bitfinex","SOLUSD",1744654802413,16.59784315,130.12,130.07,15.4259]
["bitfinex","SOLUSD",1744654802933,16.59784315,130.12,130.07,31.96074315]
["bitfinex","SOLUSD",1744654803428,16.53484315,130.11,130.07,7.7379]
["bitfinex","SOLUSD",1744654803628,16.53484315,130.1,130.07,9.3063]
["bitfinex","SOLUSD",1744654804517,16.53484315,130.1,130.07,1.6182]
["bitfinex","SOLUSD",1744654804717,16.53484315,130.08,130.05,0.063]
["bitfinex","SOLUSD",1744654806028,42.53484315,130.1,130.05,16.59784315]
["bitfinex","SOLUSD",1744654806235,16.53484315,130.11,130.06,16.53484315]
["bitfinex","SOLUSD",1744654807423,16.53484315,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1744654807742,16.59784315,130.12,130.07,24.22294315]
["bitfinex","SOLUSD",1744654807918,0.063,130.12,130.08,16.53484315]
["bitfinex","SOLUSD",1744654808128,0.063,130.12,130.1,16.53484315]
["bitfinex","SOLUSD",1744654808309,0.063,130.12,130.09,16.53484315]
["bitfinex","SOLUSD",1744654808923,16.59784315,130.12,130.07,16.53484315]
["bitfinex","SOLUSD",1744654809131,16.59784315,130.12,130.06,24.22324315]
["bitfinex","SOLUSD",1744654809132,16.53484315,130.1,130.06,24.22324315]
["bitfinex","SOLUSD",1744654809741,16.53484315,130.11,130.06,24.22324315]
["bitfinex","SOLUSD",1744654810243,16.53484315,130.11,130.07,16.53484315]
["bitfinex","SOLUSD",1744654810536,16.59784315,130.12,130.07,16.53484315]
["bitfinex","SOLUSD",1744654811945,16.59784315,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1744654812239,0.063,130.12,130.08,24.22234315]
["bitfinex","SOLUSD",1744654812438,16.59784315,130.12,130.07,16.53484315]
["bitfinex","SOLUSD",1744654812616,16.53484315,130.11,130.07,16.53484315]
["bitfinex","SOLUSD",1744654812817,16.53484315,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1744654813114,16.53484315,130.1,130.06,24.22354315]
["bitfinex","SOLUSD",1744654813734,16.59784315,130.12,130.07,16.53484315]
["bitfinex","SOLUSD",1744654814116,16.53484315,130.11,130.07,7.688]
["bitfinex","SOLUSD",1744654814744,0.063,130.12,130.1,16.53484315]
["bitfinex","SOLUSD",1744654815047,0.063,130.12,130.11,16.53484315]
["bitfinex","SOLUSD",1744654816447,0.063,130.12,130.11,24.22064315]
["bitfinex","SOLUSD",1744654819120,0.063,130.17,130.12,16.67700472]
["bitfinex","SOLUSD",1744654819325,0.063,130.17,130.16,16.53484315]
["bitfinex","SOLUSD",1744654819647,0.063,130.17,130.15,16.53484315]
["bitfinex","SOLUSD",1744654820543,0.063,130.17,130.16,16.53484315]
["bitfinex","SOLUSD",1744654820743,0.063,130.17,130.15,16.53484315]
["bitfinex","SOLUSD",1744654821946,0.063,130.17,130.16,16.53484315]
["bitfinex","SOLUSD",1744654822147,0.063,130.17,130.15,16.53484315]
["bitfinex","SOLUSD",1744654822327,0.063,130.17,130.14,16.53484315]
["bitfinex","SOLUSD",1744654822526,0.063,130.17,130.15,7.6834]
["bitfinex","SOLUSD",1744654823036,16.59784315,130.17,130.11,19.2141]
["bitfinex","SOLUSD",1744654823226,16.59784315,130.17,130.12,7.6852]
["bitfinex","SOLUSD",1744654823426,16.59784315,130.17,130.13,16.53484315]
["bitfinex","SOLUSD",1744654824254,16.59784315,130.17,130.12,24.22004315]
["bitfinex","SOLUSD",1744654824558,16.59784315,130.17,130.14,7.684]
["bitfinex","SOLUSD",1744654825858,0.063,130.17,130.14,24.21884315]
["bitfinex","SOLUSD",1744654826038,0.063,130.17,130.16,16.53484315]
["bitfinex","SOLUSD",1744654826562,0.063,130.18,130.17,7.6822]
["bitfinex","SOLUSD",1744654826743,0.063,130.18,130.17,24.21704315]
["bitfinex","SOLUSD",1744654827156,0.063,130.18,130.17,7.6822]
["bitfinex","SOLUSD",1744654827558,0.063,130.18,130.17,24.21704315]
["bitfinex","SOLUSD",1744654828562,0.063,130.18,130.17,43.43533829]
["bitfinex","SOLUSD",1744654828744,0.063,130.2,130.17,62.64093829]
["bitfinex","SOLUSD",1744654829063,0.063,130.2,130.19,16.53484315]
["bitfinex","SOLUSD",1744654830271,0.063,130.2,130.19,24.21584315]
["bitfinex","SOLUSD",1744654832660,0.0001,130.2,130.19,43.43413829]
["bitfinex","SOLUSD",1744654834653,0.03,130.23,130.2,19.21829514]
["bitfinex","SOLUSD",1744654834863,0.03,130.23,130.22,16.53484315]
["bitfinex","SOLUSD",1744654835082,0.03,130.23,130.22,35.75313829]
["bitfinex","SOLUSD",1744654835374,0.0001,130.23,130.22,35.75313829]
["bitfinex","SOLUSD",1744654836271,0.0001,130.23,130.22,16.53484315]
["bitfinex","SOLUSD",1744654836643,0.0001,130.23,130.22,24.21414315]
["bitfinex","SOLUSD",1744654839273,0.0001,130.23,130.22,43.43243829]
["bitfinex","SOLUSD",1744654842670,0.063,130.26,130.25,42.67700472]
["bitfinex","SOLUSD",1744654842874,0.063,130.29,130.26,19.07613357]
["bitfinex","SOLUSD",1744654843059,0.063,130.29,130.28,16.53484315]
["bitfinex","SOLUSD",1744654844974,0.063,130.29,130.28,24.21054315]
["bitfinex","SOLUSD",1744654846966,0.063,130.29,130.27,7.6761]
["bitfinex","SOLUSD",1744654847172,0.063,130.29,130.26,7.6769]
["bitfinex","SOLUSD",1744654847971,16.59784315,130.29,130.26,7.6769]
["bitfinex","SOLUSD",1744654852257,0.063,130.29,130.26,7.6769]
["bitfinex","SOLUSD",1744654852455,0.063,130.29,130.27,16.53484315]
["bitfinex","SOLUSD",1744654852770,0.063,130.29,130.28,16.53484315]
["bitfinex","SOLUSD",1744654854354,0.063,130.29,130.28,24.21054315]
["bitfinex","SOLUSD",1744654855081,0.063,130.29,130.28,7.6757]
["bitfinex","SOLUSD",1744654855261,0.063,130.29,130.28,24.21054315]
["bitfinex","SOLUSD",1744654856656,0.063,130.29,130.28,43.42883829]
["bitfinex","SOLUSD",1744654858462,0.03,130.31,130.29,19.21829514]
["bitfinex","SOLUSD",1744654858660,0.03,130.31,130.3,35.58934315]
["bitfinex","SOLUSD",1744654859066,0.03,130.31,130.3,19.0545]
["bitfinex","SOLUSD",1744654859285,16.56484315,130.31,130.27,16.53484315]
["bitfinex","SOLUSD",1744654859495,16.53484315,130.28,130.26,7.6769]
["bitfinex","SOLUSD",1744654859988,16.53484315,130.29,130.26,7.6769]
["bitfinex","SOLUSD",1744654860191,7.9857,130.31,130.27,16.53484315]
["bitfinex","SOLUSD",1744654860486,7.9857,130.31,130.22,64.20999514]
["bitfinex","SOLUSD",1744654860487,16.53484315,130.28,130.18,247.4645]
["bitfinex","SOLUSD",1744654860689,16.53484315,130.23,130.2,30.0]
["bitfinex","SOLUSD",1744654860890,16.53484315,130.24,130.2,46.53484315]
["bitfinex","SOLUSD",1744654861183,16.53484315,130.26,130.21,16.53484315]
["bitfinex","SOLUSD",1744654861487,16.53484315,130.26,130.22,16.53484315]
["bitfinex","SOLUSD",1744654861686,16.53484315,130.26,130.22,30.0]
["bitfinex","SOLUSD",1744654861888,16.53484315,130.26,130.21,16.53484315]
["bitfinex","SOLUSD",1744654862095,19.07613357,130.29,130.19,57.197672]
["bitfinex","SOLUSD",1744654862261,16.53484315,130.24,130.2,0.063]
["bitfinex","SOLUSD",1744654862462,16.53484315,130.24,130.2,16.59784315]
["bitfinex","SOLUSD",1744654862691,16.53484315,130.24,130.21,7.6799]
["bitfinex","SOLUSD",1744654862868,16.53484315,130.25,130.21,7.6799]
["bitfinex","SOLUSD",1744654863070,92.18,130.3,130.22,16.53484315]
["bitfinex","SOLUSD",1744654863274,92.18,130.3,130.24,16.53484315]
["bitfinex","SOLUSD",1744654863479,16.53484315,130.28,130.24,16.53484315]
["bitfinex","SOLUSD",1744654864004,16.53484315,130.28,130.23,16.53484315]
["bitfinex","SOLUSD",1744654865100,16.53484315,130.28,130.24,7.6781]
["bitfinex","SOLUSD",1744654866202,16.53484315,130.27,130.24,7.6781]
["bitfinex","SOLUSD",1744654867104,16.53484315,130.28,130.24,24.21294315]
["bitfinex","SOLUSD",1744654867481,80.8,130.3,130.25,16.53484315]
["bitfinex","SOLUSD",1744654867679,80.8,130.3,130.27,16.53484315]
["bitfinex","SOLUSD",1744654869081,80.8,130.3,130.28,16.53484315]
["bitfinex","SOLUSD",1744654869280,0.03,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1744654869779,0.03,130.31,130.28,24.21024315]
["bitfinex","SOLUSD",1744654869980,16.56484315,130.31,130.27,16.53484315]
["bitfinex","SOLUSD",1744654870186,16.56484315,130.31,130.26,16.53484315]
["bitfinex","SOLUSD",1744654870486,16.56484315,130.31,130.27,16.53484315]
["bitfinex","SOLUSD",1744654870685,16.56484315,130.31,130.25,7.6775]
["bitfinex","SOLUSD",1744654870892,16.56484315,130.31,130.26,16.53484315]
["bitfinex","SOLUSD",1744654871403,0.03,130.31,130.28,16.53484315]
["bitfinex","SOLUSD",1744654872294,0.03,130.31,130.29,16.53484315]
["bitfinex","SOLUSD",1744654872901,0.03,130.31,130.3,16.53484315]
["bitfinex","SOLUSD",1744654873391,0.03,130.31,130.3,24.20934315]
["bitfinex","SOLUSD",1744654874106,0.03,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1744654874312,0.03,130.31,130.29,16.53484315]
["bitfinex","SOLUSD",1744654874822,16.56484315,130.31,130.27,7.6761]
["bitfinex","SOLUSD",1744654874985,16.53484315,130.3,130.27,7.6761]
["bitfinex","SOLUSD",1744654875404,0.03,130.31,130.27,24.21094315]
["bitfinex","SOLUSD",1744654875705,0.03,130.31,130.28,16.53484315]
["bitfinex","SOLUSD",1744654876210,0.03,130.31,130.29,16.53484315]
["bitfinex","SOLUSD",1744654877102,16.56484315,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1744654877497,0.03,130.31,130.28,16.53484315]
["bitfinex","SOLUSD",1744654878388,0.03,130.31,130.29,16.53484315]
["bitfinex","SOLUSD",1744654879213,0.03,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1744654879387,0.03,130.31,130.29,7.6748]
["bitfinex","SOLUSD",1744654881089,0.03,130.31,130.29,24.20964315]
["bitfinex","SOLUSD",1744654882815,0.03,130.31,130.3,16.53484315]
["bitfinex","SOLUSD",1744654883521,0.03,130.31,130.3,24.20934315]
["bitfinex","SOLUSD",1744654884509,0.03,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1744654885002,0.03,130.31,130.3,24.20934315]
["bitfinex","SOLUSD",1744654885697,0.03,130.31,130.3,43.42763829]
["bitfinex","SOLUSD",1744654886599,0.0001,130.31,130.3,43.42763829]
["bitfinex","SOLUSD",1744654886909,0.0001,130.33,130.32,45.21829514]
["bitfinex","SOLUSD",1744654887119,0.0001,130.33,130.32,78.28798144]
["bitfinex","SOLUSD",1744654887418,0.0001,130.33,130.32,16.53484315]
["bitfinex","SOLUSD",1744654887594,0.0001,130.33,130.32,24.20824315]
["bitfinex","SOLUSD",1744654894301,0.0001,130.33,130.31,24.20834315]
["bitfinex","SOLUSD",1744654894506,16.53494315,130.33,130.29,16.53484315]
["bitfinex","SOLUSD",1744654895526,16.53494315,130.33,130.29,24.20994315]
["bitfinex","SOLUSD",1744654895829,0.0001,130.33,130.29,24.20994315]
["bitfinex","SOLUSD",1744654896127,0.0001,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1744654896427,0.0001,130.33,130.29,24.20994315]
["bitfinex","SOLUSD",1744654897403,16.53484315,130.31,130.26,19.192]
["bitfinex","SOLUSD",1744654897731,16.53484315,130.31,130.27,16.53484315]
["bitfinex","SOLUSD",1744654898430,16.53484315,130.31,130.27,24.21114315]
["bitfinex","SOLUSD",1744654899638,16.53484315,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1744654899817,16.53484315,130.29,130.27,7.6763]
["bitfinex","SOLUSD",1744654900328,16.53484315,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1744654900526,0.0001,130.33,130.27,7.6763]
["bitfinex","SOLUSD",1744654900726,16.53484315,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1744654900927,16.53484315,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1744654901522,16.53484315,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1744654901723,16.53484315,130.31,130.27,24.21114315]
["bitfinex","SOLUSD",1744654902025,16.53484315,130.32,130.28,16.53484315]
["bitfinex","SOLUSD",1744654903542,16.53484315,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1744654904038,16.53484315,130.31,130.29,7.6751]
["bitfinex","SOLUSD",1744654904642,16.53484315,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1744654904812,16.53484315,130.31,130.27,24.21114315]
["bitfinex","SOLUSD",1744654905016,16.53484315,130.32,130.27,24.21114315]
["bitfinex","SOLUSD",1744654906242,16.53484315,130.31,130.27,24.21114315]
["bitfinex","SOLUSD",1744654906435,16.53484315,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1744654906630,16.53484315,130.3,130.26,19.0566]
["bitfinex","SOLUSD",1744654907246,0.0001,130.33,130.27,16.53484315]
["bitfinex","SOLUSD",1744654907416,16.53494315,130.33,130.29,26.0]
["bitfinex","SOLUSD",1744654907616,16.53484315,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1744654908817,16.53484315,130.3,130.26,11.38]
["bitfinex","SOLUSD",1744654909014,16.53484315,130.28,130.26,11.38]
["bitfinex","SOLUSD",1744654909246,16.53484315,130.28,130.25,7.7402]
["bitfinex","SOLUSD",1744654909746,16.53484315,130.28,130.25,0.063]
["bitfinex","SOLUSD",1744654910546,1.5492,130.3,130.25,0.063]
["bitfinex","SOLUSD",1744654910547,16.53484315,130.27,130.25,0.063]
["bitfinex","SOLUSD",1744654910839,16.53484315,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744654914140,33.0696863,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744654914346,16.53484315,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744654915225,26.0,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744654915425,42.53484315,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744654915848,19.21829514,130.25,130.21,0.063]
["bitfinex","SOLUSD",1744654916061,16.53484315,130.22,130.21,0.063]
["bitfinex","SOLUSD",1744654916222,52.28798144,130.22,130.21,0.063]
["bitfinex","SOLUSD",1744654916425,19.07613357,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744654916627,52.14581987,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744654916955,58.18761987,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744654917259,26.0,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744654917418,61.61097672,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744654917854,42.53484315,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744654919976,16.53484315,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744654920659,99.87613357,130.2,130.17,0.063]
["bitfinex","SOLUSD",1744654920840,16.53484315,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744654922237,17.10348943,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744654922450,18.65428943,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744654922756,18.51212786,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744654922954,18.65428943,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744654923158,26.0,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744654923458,42.53484315,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744654924662,16.53484315,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744654926651,6.4745,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744654926652,16.53484315,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744654928554,80.8,130.17,130.13,0.063]
["bitfinex","SOLUSD",1744654928753,97.33484315,130.17,130.13,0.063]
["bitfinex","SOLUSD",1744654929264,16.53484315,130.16,130.13,0.063]
["bitfinex","SOLUSD",1744654930258,16.53484315,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744654932970,16.53484315,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744654933141,52.14581987,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744654933550,16.53484315,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744654935765,80.8,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744654935962,16.53484315,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744654936458,80.8,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744654936761,97.33484315,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744654940372,80.8,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744654940879,97.33484315,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744654941074,80.8,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744654941279,80.8,130.19,130.13,16.59784315]
["bitfinex","SOLUSD",1744654941481,97.33484315,130.23,130.18,16.53484315]
["bitfinex","SOLUSD",1744654941681,97.33484315,130.23,130.19,16.53484315]
["bitfinex","SOLUSD",1744654942063,97.33484315,130.23,130.18,16.53484315]
["bitfinex","SOLUSD",1744654942478,16.53484315,130.22,130.17,16.53484315]
["bitfinex","SOLUSD",1744654942682,16.53484315,130.22,130.17,24.21644315]
["bitfinex","SOLUSD",1744654945794,16.53484315,130.22,130.18,16.53484315]
["bitfinex","SOLUSD",1744654945988,80.8,130.23,130.18,16.53484315]
["bitfinex","SOLUSD",1744654946298,97.33484315,130.23,130.19,16.53484315]
["bitfinex","SOLUSD",1744654946993,97.33484315,130.23,130.18,16.53484315]
["bitfinex","SOLUSD",1744654947168,16.53484315,130.21,130.17,7.6816]
["bitfinex","SOLUSD",1744654947362,16.53484315,130.19,130.16,7.6826]
["bitfinex","SOLUSD",1744654947563,16.53484315,130.19,130.15,9.191]
["bitfinex","SOLUSD",1744654947789,16.53484315,130.17,130.13,7.7473]
["bitfinex","SOLUSD",1744654947972,16.53484315,130.16,130.13,7.7473]
["bitfinex","SOLUSD",1744654948175,16.53484315,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744654948378,99.733972,130.19,130.13,0.063]
["bitfinex","SOLUSD",1744654948379,16.53484315,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744654948578,16.53484315,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744654948872,16.53484315,130.16,130.13,7.7475]
["bitfinex","SOLUSD",1744654949676,16.53484315,130.17,130.13,0.063]
["bitfinex","SOLUSD",1744654949877,80.8,130.19,130.13,16.59784315]
["bitfinex","SOLUSD",1744654950082,16.53484315,130.18,130.13,16.59784315]
["bitfinex","SOLUSD",1744654950393,16.53484315,130.17,130.13,16.59784315]
["bitfinex","SOLUSD",1744654950575,16.53484315,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744654950776,16.53484315,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744654950982,16.53484315,130.16,130.13,0.063]
["bitfinex","SOLUSD",1744654951401,80.8,130.17,130.13,16.59784315]
["bitfinex","SOLUSD",1744654951895,80.8,130.17,130.14,7.684]
["bitfinex","SOLUSD",1744654952070,97.33484315,130.17,130.13,7.7474]
["bitfinex","SOLUSD",1744654952381,16.53484315,130.16,130.13,7.7476]
["bitfinex","SOLUSD",1744654953597,16.53484315,130.16,130.13,0.063]
["bitfinex","SOLUSD",1744654953897,16.53484315,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744654954095,16.53484315,130.16,130.13,0.063]
["bitfinex","SOLUSD",1744654955093,16.53484315,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744654955270,16.53484315,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744654958675,16.53484315,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744654958880,16.53484315,130.16,130.13,0.063]
["bitfinex","SOLUSD",1744654959096,16.53484315,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744654959593,80.8,130.17,130.13,0.063]
["bitfinex","SOLUSD",1744654959802,80.8,130.17,130.13,16.59784315]
["bitfinex","SOLUSD",1744654961105,97.33484315,130.17,130.13,16.59784315]
["bitfinex","SOLUSD",1744654961587,97.33484315,130.17,130.13,7.7471]
["bitfinex","SOLUSD",1744654961793,16.53484315,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744654962099,16.53484315,130.16,130.13,7.7474]
["bitfinex","SOLUSD",1744654962987,80.8,130.17,130.14,16.53484315]
["bitfinex","SOLUSD",1744654963597,97.33484315,130.17,130.13,7.7474]
["bitfinex","SOLUSD",1744654963899,80.8,130.17,130.15,16.53484315]
["bitfinex","SOLUSD",1744654964199,30.17181043,130.21,130.16,16.53484315]
["bitfinex","SOLUSD",1744654964200,80.8,130.21,130.16,16.53484315]
["bitfinex","SOLUSD",1744654964397,80.8,130.21,130.19,16.53484315]
["bitfinex","SOLUSD",1744654965186,80.8,130.21,130.19,26.40545548]
["bitfinex","SOLUSD",1744654965791,80.8,130.21,130.19,34.08625548]
["bitfinex","SOLUSD",1744654967905,26.43545548,130.24,130.19,34.08625548]
["bitfinex","SOLUSD",1744654969507,26.40545548,130.23,130.19,34.08625548]
["bitfinex","SOLUSD",1744654969677,26.40545548,130.23,130.19,7.6808]
["bitfinex","SOLUSD",1744654970189,26.40545548,130.23,130.18,7.6816]
["bitfinex","SOLUSD",1744654970506,26.40545548,130.23,130.18,34.08705548]
["bitfinex","SOLUSD",1744654972426,0.03,130.24,130.17,19.0619]
["bitfinex","SOLUSD",1744654972427,26.40545548,130.21,130.17,19.0619]
["bitfinex","SOLUSD",1744654972717,19.07613357,130.21,130.13,26.46845548]
["bitfinex","SOLUSD",1744654973011,26.40545548,130.19,130.15,26.40545548]
["bitfinex","SOLUSD",1744654973516,26.40545548,130.18,130.14,53.29945548]
["bitfinex","SOLUSD",1744654974501,26.40545548,130.19,130.14,53.29945548]
["bitfinex","SOLUSD",1744654975290,26.40545548,130.16,130.13,7.7473]
["bitfinex","SOLUSD",1744654975604,26.40545548,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744654976487,26.40545548,130.16,130.13,7.7476]
["bitfinex","SOLUSD",1744654977221,26.40545548,130.18,130.14,26.40545548]
["bitfinex","SOLUSD",1744654977391,80.8,130.19,130.16,26.40545548]
["bitfinex","SOLUSD",1744654977919,80.8,130.19,130.15,26.40545548]
["bitfinex","SOLUSD",1744654978098,107.20545548,130.19,130.15,26.40545548]
["bitfinex","SOLUSD",1744654978417,26.40545548,130.18,130.13,53.36455548]
["bitfinex","SOLUSD",1744654978795,107.20545548,130.19,130.15,26.40545548]
["bitfinex","SOLUSD",1744654978997,80.8,130.19,130.16,26.40545548]
["bitfinex","SOLUSD",1744654979515,80.8,130.19,130.17,7.6822]
["bitfinex","SOLUSD",1744654981721,80.8,130.19,130.16,7.6828]
["bitfinex","SOLUSD",1744654981925,26.40545548,130.21,130.16,34.08825548]
["bitfinex","SOLUSD",1744654982416,26.40545548,130.19,130.16,7.6828]
["bitfinex","SOLUSD",1744654982919,26.40545548,130.18,130.15,7.6832]
["bitfinex","SOLUSD",1744654983505,26.40545548,130.16,130.13,0.063]
["bitfinex","SOLUSD",1744654983817,26.40545548,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744654984322,26.40545548,130.16,130.13,0.063]
["bitfinex","SOLUSD",1744654984511,26.40545548,130.17,130.13,0.063]
["bitfinex","SOLUSD",1744654985038,80.8,130.18,130.14,26.40545548]
["bitfinex","SOLUSD",1744654985924,107.20545548,130.18,130.14,26.40545548]
["bitfinex","SOLUSD",1744654986223,107.20545548,130.18,130.15,7.6834]
["bitfinex","SOLUSD",1744654986813,80.8,130.18,130.15,7.6834]
["bitfinex","SOLUSD",1744654987514,97.31456533,130.18,130.15,7.6834]
["bitfinex","SOLUSD",1744654989133,97.31456533,130.18,130.14,7.6838]
["bitfinex","SOLUSD",1744654989423,16.51456533,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744654989622,16.51456533,130.17,130.13,0.063]
["bitfinex","SOLUSD",1744654989821,80.8,130.18,130.14,16.51456533]
["bitfinex","SOLUSD",1744654990515,80.8,130.18,130.15,7.6834]
["bitfinex","SOLUSD",1744654990714,80.8,130.18,130.15,24.19796533]
["bitfinex","SOLUSD",1744654990910,80.8,130.18,130.15,7.6834]
["bitfinex","SOLUSD",1744654991112,80.8,130.18,130.15,24.19796533]
["bitfinex","SOLUSD",1744654992033,97.31456533,130.18,130.15,7.6834]
["bitfinex","SOLUSD",1744654992233,80.8,130.18,130.15,7.6834]
["bitfinex","SOLUSD",1744654992731,97.31456533,130.18,130.15,7.6834]
["bitfinex","SOLUSD",1744654993440,80.8,130.18,130.15,7.6834]
["bitfinex","SOLUSD",1744654994631,16.51456533,130.2,130.16,16.51456533]
["bitfinex","SOLUSD",1744654994829,16.51456533,130.21,130.16,16.51456533]
["bitfinex","SOLUSD",1744654995026,16.51456533,130.21,130.17,16.51456533]
["bitfinex","SOLUSD",1744654995535,16.51456533,130.21,130.16,16.51456533]
["bitfinex","SOLUSD",1744654995728,16.51456533,130.21,130.17,16.51456533]
["bitfinex","SOLUSD",1744654996634,16.51456533,130.21,130.16,16.51456533]
["bitfinex","SOLUSD",1744654998039,16.51456533,130.2,130.16,16.51456533]
["bitfinex","SOLUSD",1744654998224,16.51456533,130.2,130.15,43.40656533]
["bitfinex","SOLUSD",1744654998424,16.51456533,130.2,130.15,26.892]
["bitfinex","SOLUSD",1744654998623,16.51456533,130.2,130.15,43.40656533]
["bitfinex","SOLUSD",1744655000435,24.19506533,130.2,130.15,7.6834]
["bitfinex","SOLUSD",1744655000632,16.51456533,130.16,130.13,1.6836]
["bitfinex","SOLUSD",1744655000837,16.51456533,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744655003934,99.59181043,130.18,130.13,0.063]
["bitfinex","SOLUSD",1744655003938,16.51456533,130.16,130.13,0.063]
["bitfinex","SOLUSD",1744655004110,16.51456533,130.17,130.13,16.57756533]
["bitfinex","SOLUSD",1744655005616,16.51456533,130.17,130.14,7.684]
["bitfinex","SOLUSD",1744655006821,97.31456533,130.18,130.13,24.26216533]
["bitfinex","SOLUSD",1744655008342,16.51456533,130.17,130.13,24.26216533]
["bitfinex","SOLUSD",1744655009441,80.8,130.18,130.13,24.26216533]
["bitfinex","SOLUSD",1744655009442,97.31456533,130.18,130.13,24.26216533]
["bitfinex","SOLUSD",1744655010056,16.51456533,130.2,130.16,16.51456533]
["bitfinex","SOLUSD",1744655010249,16.51456533,130.19,130.15,18.05796533]
["bitfinex","SOLUSD",1744655010538,16.51456533,130.19,130.15,1.5434]
["bitfinex","SOLUSD",1744655011045,16.51456533,130.17,130.13,7.7476]
["bitfinex","SOLUSD",1744655011250,16.51456533,130.17,130.13,24.26216533]
["bitfinex","SOLUSD",1744655011845,7.6817,130.18,130.13,24.26216533]
["bitfinex","SOLUSD",1744655012055,16.51456533,130.17,130.13,24.26216533]
["bitfinex","SOLUSD",1744655013958,24.19706533,130.17,130.13,0.063]
["bitfinex","SOLUSD",1744655014158,16.51456533,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744655015238,16.51456533,130.17,130.13,16.57756533]
["bitfinex","SOLUSD",1744655015422,16.51456533,130.18,130.13,16.57756533]
["bitfinex","SOLUSD",1744655016433,16.51456533,130.18,130.14,7.684]
["bitfinex","SOLUSD",1744655016740,24.19626533,130.18,130.14,7.684]
["bitfinex","SOLUSD",1744655017238,18.25329568,130.18,130.14,7.684]
["bitfinex","SOLUSD",1744655017440,10.57159568,130.18,130.14,7.684]
["bitfinex","SOLUSD",1744655020161,18.25319568,130.18,130.14,7.684]
["bitfinex","SOLUSD",1744655022060,10.57159568,130.17,130.14,7.684]
["bitfinex","SOLUSD",1744655022244,10.57159568,130.16,130.13,0.063]
["bitfinex","SOLUSD",1744655025269,10.57159568,130.18,130.13,10.63459568]
["bitfinex","SOLUSD",1744655025644,80.8,130.19,130.13,10.63459568]
["bitfinex","SOLUSD",1744655025846,10.57159568,130.18,130.13,10.63459568]
["bitfinex","SOLUSD",1744655026243,80.8,130.19,130.15,10.57159568]
["bitfinex","SOLUSD",1744655026535,10.57159568,130.22,130.17,10.57159568]
["bitfinex","SOLUSD",1744655027054,10.57159568,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1744655027446,80.8,130.23,130.19,10.57159568]
["bitfinex","SOLUSD",1744655027764,80.8,130.23,130.2,10.57159568]
["bitfinex","SOLUSD",1744655028271,80.8,130.23,130.21,10.57159568]
["bitfinex","SOLUSD",1744655028757,91.37159568,130.23,130.18,18.25319568]
["bitfinex","SOLUSD",1744655029561,91.37159568,130.23,130.18,7.6816]
["bitfinex","SOLUSD",1744655029767,91.37159568,130.23,130.19,10.57159568]
["bitfinex","SOLUSD",1744655031141,99.05029568,130.23,130.19,18.25259568]
["bitfinex","SOLUSD",1744655032366,99.05029568,130.23,130.18,18.25289568]
["bitfinex","SOLUSD",1744655032747,10.57159568,130.22,130.18,18.25289568]
["bitfinex","SOLUSD",1744655033373,99.05029568,130.23,130.18,18.25289568]
["bitfinex","SOLUSD",1744655033874,18.25099568,130.22,130.18,7.6813]
["bitfinex","SOLUSD",1744655034383,10.57159568,130.21,130.14,72.85598272]
["bitfinex","SOLUSD",1744655034541,10.57159568,130.2,130.15,10.57159568]
["bitfinex","SOLUSD",1744655034953,10.57159568,130.2,130.16,10.57159568]
["bitfinex","SOLUSD",1744655035149,10.57159568,130.2,130.15,26.892]
["bitfinex","SOLUSD",1744655035150,10.57159568,130.22,130.17,10.57159568]
["bitfinex","SOLUSD",1744655036371,18.25089568,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1744655036560,18.25089568,130.22,130.14,53.64638272]
["bitfinex","SOLUSD",1744655036561,10.57159568,130.19,130.16,7.6828]
["bitfinex","SOLUSD",1744655036743,18.79181043,130.16,130.13,0.063]
["bitfinex","SOLUSD",1744655037062,10.57159568,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744655039260,16.52809525,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744655040566,80.8,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744655040867,97.32809525,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744655041966,80.8,130.15,130.13,16.59109525]
["bitfinex","SOLUSD",1744655042468,80.8,130.15,130.14,7.684]
["bitfinex","SOLUSD",1744655043856,80.8,130.15,130.13,7.7473]
["bitfinex","SOLUSD",1744655044866,80.8,130.15,130.13,16.59109525]
["bitfinex","SOLUSD",1744655046353,80.8,130.21,130.14,34.5629905]
["bitfinex","SOLUSD",1744655046558,0.03,130.23,130.2,16.52809525]
["bitfinex","SOLUSD",1744655046749,0.03,130.23,130.22,16.52809525]
["bitfinex","SOLUSD",1744655046953,0.03,130.23,130.2,16.52809525]
["bitfinex","SOLUSD",1744655047751,0.03,130.23,130.2,24.20849525]
["bitfinex","SOLUSD",1744655048369,0.03,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1744655048576,16.52809525,130.21,130.14,62.62379039]
["bitfinex","SOLUSD",1744655048867,16.52809525,130.2,130.15,54.21149525]
["bitfinex","SOLUSD",1744655049051,16.52809525,130.2,130.16,16.52809525]
["bitfinex","SOLUSD",1744655049248,16.52809525,130.22,130.18,16.52809525]
["bitfinex","SOLUSD",1744655049451,80.83,130.23,130.18,16.52809525]
["bitfinex","SOLUSD",1744655049652,97.35809525,130.23,130.18,16.52809525]
["bitfinex","SOLUSD",1744655051048,97.35809525,130.23,130.19,7.681]
["bitfinex","SOLUSD",1744655051682,16.52809525,130.21,130.17,16.52809525]
["bitfinex","SOLUSD",1744655051857,16.52809525,130.2,130.16,16.52809525]
["bitfinex","SOLUSD",1744655052258,16.52809525,130.21,130.16,16.52809525]
["bitfinex","SOLUSD",1744655053359,16.52809525,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1744655053982,16.52809525,130.21,130.17,24.21029525]
["bitfinex","SOLUSD",1744655054792,16.52809525,130.2,130.17,7.6822]
["bitfinex","SOLUSD",1744655058685,16.52809525,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1744655058887,97.35809525,130.23,130.18,16.52809525]
["bitfinex","SOLUSD",1744655059093,80.83,130.23,130.19,16.52809525]
["bitfinex","SOLUSD",1744655059295,80.83,130.23,130.2,16.52809525]
["bitfinex","SOLUSD",1744655059988,80.83,130.23,130.21,16.52809525]
["bitfinex","SOLUSD",1744655060175,0.03,130.23,130.22,16.52809525]
["bitfinex","SOLUSD",1744655060377,0.03,130.23,130.21,16.52809525]
["bitfinex","SOLUSD",1744655060886,0.03,130.23,130.22,7.6793]
["bitfinex","SOLUSD",1744655062791,0.03,130.23,130.22,24.20739525]
["bitfinex","SOLUSD",1744655064490,0.03,130.23,130.22,7.6793]
["bitfinex","SOLUSD",1744655064995,0.03,130.23,130.21,16.52809525]
["bitfinex","SOLUSD",1744655067299,0.03,130.23,130.22,7.6793]
["bitfinex","SOLUSD",1744655067891,0.03,130.23,130.22,24.20739525]
["bitfinex","SOLUSD",1744655068202,0.03,130.23,130.22,7.6793]
["bitfinex","SOLUSD",1744655069117,0.03,130.23,130.21,7.6799]
["bitfinex","SOLUSD",1744655070304,0.03,130.23,130.21,24.20799525]
["bitfinex","SOLUSD",1744655070490,0.03,130.23,130.22,16.52809525]
["bitfinex","SOLUSD",1744655071378,0.03,130.23,130.22,24.20739525]
["bitfinex","SOLUSD",1744655073003,0.03,130.23,130.22,7.6793]
["bitfinex","SOLUSD",1744655075709,0.03,130.23,130.22,24.20739525]
["bitfinex","SOLUSD",1744655081319,0.03,130.23,130.22,18.23633286]
["bitfinex","SOLUSD",1744655084620,0.03,130.23,130.2,19.201]
["bitfinex","SOLUSD",1744655084829,0.03,130.23,130.22,10.55703286]
["bitfinex","SOLUSD",1744655086500,0.03,130.23,130.22,18.23633286]
["bitfinex","SOLUSD",1744655087522,0.03,130.25,130.24,26.0]
["bitfinex","SOLUSD",1744655087696,0.03,130.25,130.24,36.55703286]
["bitfinex","SOLUSD",1744655088393,0.03,130.25,130.24,44.23513286]
["bitfinex","SOLUSD",1744655098393,0.03,130.25,130.24,33.6781]
["bitfinex","SOLUSD",1744655099993,0.03,130.25,130.24,44.23513286]
["bitfinex","SOLUSD",1744655100198,0.03,130.26,130.24,63.453428]
["bitfinex","SOLUSD",1744655100503,0.03,130.29,130.28,26.0]
["bitfinex","SOLUSD",1744655100834,0.03,130.29,130.28,36.55703286]
["bitfinex","SOLUSD",1744655101199,0.03,130.29,130.28,42.4722917]
["bitfinex","SOLUSD",1744655102330,0.03,130.29,130.28,50.1479917]
["bitfinex","SOLUSD",1744655104832,0.03,130.32,130.28,69.3373917]
["bitfinex","SOLUSD",1744655105034,0.03,130.35,130.32,26.0]
["bitfinex","SOLUSD",1744655105344,0.03,130.35,130.31,16.4722917]
["bitfinex","SOLUSD",1744655105345,16.5022917,130.35,130.31,16.4722917]
["bitfinex","SOLUSD",1744655105534,0.03,130.35,130.31,42.4722917]
["bitfinex","SOLUSD",1744655105930,16.5022917,130.35,130.31,42.4722917]
["bitfinex","SOLUSD",1744655106944,16.5022917,130.35,130.32,7.6734]
["bitfinex","SOLUSD",1744655107849,0.03,130.35,130.32,7.6734]
["bitfinex","SOLUSD",1744655109023,16.5022917,130.35,130.32,7.6734]
["bitfinex","SOLUSD",1744655111028,16.5022917,130.35,130.31,7.674]
["bitfinex","SOLUSD",1744655113148,16.5022917,130.35,130.29,26.8617]
["bitfinex","SOLUSD",1744655113456,16.5022917,130.35,130.3,16.4722917]
["bitfinex","SOLUSD",1744655113644,16.4722917,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1744655113831,16.5022917,130.35,130.3,16.4722917]
["bitfinex","SOLUSD",1744655114328,16.5022917,130.35,130.31,16.4722917]
["bitfinex","SOLUSD",1744655114763,0.03,130.35,130.31,16.4722917]
["bitfinex","SOLUSD",1744655115231,0.03,130.35,130.32,7.6734]
["bitfinex","SOLUSD",1744655115940,16.5022917,130.35,130.31,7.6737]
["bitfinex","SOLUSD",1744655116643,16.4723917,130.33,130.3,7.6743]
["bitfinex","SOLUSD",1744655116842,0.0001,130.33,130.3,7.6743]
["bitfinex","SOLUSD",1744655117040,16.4723917,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1744655117241,16.4722917,130.29,130.23,43.3477917]
["bitfinex","SOLUSD",1744655117444,16.4722917,130.27,130.23,26.8755]
["bitfinex","SOLUSD",1744655117662,16.4722917,130.28,130.23,43.3477917]
["bitfinex","SOLUSD",1744655117844,16.4722917,130.27,130.23,43.3477917]
["bitfinex","SOLUSD",1744655118243,16.4722917,130.28,130.23,43.3477917]
["bitfinex","SOLUSD",1744655119060,16.4722917,130.27,130.23,7.6787]
["bitfinex","SOLUSD",1744655119239,16.4722917,130.26,130.22,7.6793]
["bitfinex","SOLUSD",1744655119442,1.6224,130.29,130.25,16.4722917]
["bitfinex","SOLUSD",1744655119650,1.6224,130.29,130.26,16.4722917]
["bitfinex","SOLUSD",1744655119959,6.0298,130.31,130.27,16.4722917]
["bitfinex","SOLUSD",1744655120933,22.5020917,130.31,130.27,16.4722917]
["bitfinex","SOLUSD",1744655121269,0.0001,130.33,130.31,7.674]
["bitfinex","SOLUSD",1744655121631,0.0001,130.33,130.31,24.1462917]
["bitfinex","SOLUSD",1744655122350,0.0001,130.33,130.31,7.674]
["bitfinex","SOLUSD",1744655124163,16.4722917,130.32,130.27,7.6763]
["bitfinex","SOLUSD",1744655124551,16.4722917,130.29,130.27,7.6763]
["bitfinex","SOLUSD",1744655125458,16.4722917,130.29,130.25,16.5352917]
["bitfinex","SOLUSD",1744655125636,16.4722917,130.28,130.25,0.063]
["bitfinex","SOLUSD",1744655125838,16.4722917,130.27,130.25,0.063]
["bitfinex","SOLUSD",1744655127841,16.4722917,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744655129342,16.4722917,130.28,130.25,0.063]
["bitfinex","SOLUSD",1744655129662,18.0087917,130.32,130.27,16.4722917]
["bitfinex","SOLUSD",1744655130547,16.4722917,130.31,130.27,16.4722917]
["bitfinex","SOLUSD",1744655130764,18.0087917,130.32,130.27,16.4722917]
["bitfinex","SOLUSD",1744655131066,18.0087917,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1744655132744,16.4723917,130.33,130.29,16.4722917]
["bitfinex","SOLUSD",1744655133067,0.0001,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1744655134856,0.0001,130.33,130.3,24.1467917]
["bitfinex","SOLUSD",1744655135059,0.0001,130.33,130.32,16.4722917]
["bitfinex","SOLUSD",1744655136867,0.0001,130.33,130.32,24.1456917]
["bitfinex","SOLUSD",1744655137245,0.0001,130.33,130.32,7.6734]
["bitfinex","SOLUSD",1744655137973,0.0001,130.33,130.32,24.1456917]
["bitfinex","SOLUSD",1744655141162,0.0001,130.33,130.32,7.6734]
["bitfinex","SOLUSD",1744655142773,0.0001,130.33,130.31,7.6738]
["bitfinex","SOLUSD",1744655142963,0.0001,130.33,130.3,7.6744]
["bitfinex","SOLUSD",1744655143170,16.4722917,130.32,130.29,7.6748]
["bitfinex","SOLUSD",1744655143687,16.4722917,130.31,130.28,7.6754]
["bitfinex","SOLUSD",1744655147183,16.4722917,130.3,130.25,35.7276917]
["bitfinex","SOLUSD",1744655147483,16.4722917,130.29,130.25,35.7276917]
["bitfinex","SOLUSD",1744655148284,16.4722917,130.29,130.26,7.6766]
["bitfinex","SOLUSD",1744655148887,16.4722917,130.29,130.25,7.7403]
["bitfinex","SOLUSD",1744655149488,16.4722917,130.29,130.25,24.2125917]
["bitfinex","SOLUSD",1744655151776,97.2722917,130.32,130.25,24.2125917]
["bitfinex","SOLUSD",1744655151963,16.4722917,130.3,130.26,16.4722917]
["bitfinex","SOLUSD",1744655153288,16.4722917,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1744655153492,16.4722917,130.29,130.25,0.063]
["bitfinex","SOLUSD",1744655153696,16.4722917,130.29,130.25,16.5352917]
["bitfinex","SOLUSD",1744655153985,16.4722917,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744655154589,51.73639383,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744655155501,0.42648471,130.25,130.21,0.063]
["bitfinex","SOLUSD",1744655155791,16.4722917,130.22,130.21,0.063]
["bitfinex","SOLUSD",1744655156185,26.0,130.23,130.21,0.063]
["bitfinex","SOLUSD",1744655156491,16.4722917,130.22,130.21,0.063]
["bitfinex","SOLUSD",1744655157169,90.0764,130.26,130.21,0.063]
["bitfinex","SOLUSD",1744655157365,16.4722917,130.24,130.21,0.063]
["bitfinex","SOLUSD",1744655158069,16.4722917,130.23,130.21,0.063]
["bitfinex","SOLUSD",1744655160683,16.4722917,130.24,130.21,0.063]
["bitfinex","SOLUSD",1744655160866,16.4722917,130.25,130.21,16.5352917]
["bitfinex","SOLUSD",1744655161066,97.2722917,130.26,130.21,16.5352917]
["bitfinex","SOLUSD",1744655161362,16.4722917,130.22,130.21,0.063]
["bitfinex","SOLUSD",1744655162592,24.1515917,130.22,130.21,0.063]
["bitfinex","SOLUSD",1744655162766,42.94340213,130.22,130.21,0.063]
["bitfinex","SOLUSD",1744655163271,43.36988684,130.22,130.21,0.063]
["bitfinex","SOLUSD",1744655163597,26.42648471,130.19,130.18,0.063]
["bitfinex","SOLUSD",1744655163796,42.4722917,130.19,130.18,0.063]
["bitfinex","SOLUSD",1744655164002,16.4722917,130.19,130.18,0.063]
["bitfinex","SOLUSD",1744655165208,42.94510213,130.19,130.18,0.063]
["bitfinex","SOLUSD",1744655165376,43.37158684,130.19,130.18,0.063]
["bitfinex","SOLUSD",1744655165575,42.94510213,130.19,130.18,0.063]
["bitfinex","SOLUSD",1744655166896,16.4722917,130.19,130.18,0.063]
["bitfinex","SOLUSD",1744655167074,80.94216157,130.21,130.18,0.063]
["bitfinex","SOLUSD",1744655167396,24.1532917,130.19,130.18,0.063]
["bitfinex","SOLUSD",1744655167785,16.4722917,130.19,130.18,0.063]
["bitfinex","SOLUSD",1744655167986,16.4722917,130.2,130.18,0.063]
["bitfinex","SOLUSD",1744655168673,97.2722917,130.21,130.18,0.063]
["bitfinex","SOLUSD",1744655168874,16.4722917,130.2,130.18,0.063]
["bitfinex","SOLUSD",1744655169604,16.4722917,130.19,130.18,0.063]
["bitfinex","SOLUSD",1744655172614,17.5055,130.25,130.18,16.5352917]
["bitfinex","SOLUSD",1744655172922,80.8,130.26,130.22,16.4722917]
["bitfinex","SOLUSD",1744655173095,80.8,130.26,130.18,0.063]
["bitfinex","SOLUSD",1744655173297,0.03,130.29,130.25,16.4722917]
["bitfinex","SOLUSD",1744655174107,16.5022917,130.29,130.25,16.4722917]
["bitfinex","SOLUSD",1744655174414,16.5022917,130.29,130.25,24.1492917]
["bitfinex","SOLUSD",1744655174910,0.03,130.29,130.25,24.1492917]
["bitfinex","SOLUSD",1744655175418,0.03,130.29,130.25,34.05486067]
["bitfinex","SOLUSD",1744655175889,26.40786067,130.29,130.25,34.05486067]
["bitfinex","SOLUSD",1744655176097,0.03,130.29,130.25,34.05486067]
["bitfinex","SOLUSD",1744655176292,26.40786067,130.29,130.25,7.677]
["bitfinex","SOLUSD",1744655176629,26.40786067,130.29,130.25,34.05486067]
["bitfinex","SOLUSD",1744655178128,0.03,130.29,130.25,34.05486067]
["bitfinex","SOLUSD",1744655178290,0.03,130.29,130.26,26.37786067]
["bitfinex","SOLUSD",1744655180097,0.03,130.29,130.27,7.6763]
["bitfinex","SOLUSD",1744655181421,0.03,130.29,130.26,7.6767]
["bitfinex","SOLUSD",1744655183200,26.40786067,130.29,130.25,7.6772]
["bitfinex","SOLUSD",1744655183408,26.37786067,130.28,130.25,7.6772]
["bitfinex","SOLUSD",1744655183715,0.03,130.29,130.25,34.05506067]
["bitfinex","SOLUSD",1744655184299,26.40786067,130.29,130.25,34.05506067]
["bitfinex","SOLUSD",1744655185419,0.03,130.29,130.25,34.05506067]
["bitfinex","SOLUSD",1744655185620,0.03,130.29,130.25,53.24886067]
["bitfinex","SOLUSD",1744655185814,0.03,130.29,130.26,26.37786067]
["bitfinex","SOLUSD",1744655186217,0.03,130.29,130.25,53.24886067]
["bitfinex","SOLUSD",1744655187628,26.40786067,130.29,130.25,7.6772]
["bitfinex","SOLUSD",1744655188325,0.03,130.29,130.25,34.05506067]
["bitfinex","SOLUSD",1744655188718,0.03,130.29,130.26,26.37786067]
["bitfinex","SOLUSD",1744655188927,0.03,130.29,130.27,26.37786067]
["bitfinex","SOLUSD",1744655189522,0.03,130.29,130.28,7.6757]
["bitfinex","SOLUSD",1744655192022,0.03,130.29,130.27,7.676]
["bitfinex","SOLUSD",1744655192199,26.40786067,130.29,130.26,7.6766]
["bitfinex","SOLUSD",1744655192403,26.37786067,130.28,130.26,7.6766]
["bitfinex","SOLUSD",1744655192933,26.40786067,130.29,130.26,7.6766]
["bitfinex","SOLUSD",1744655193724,26.37786067,130.28,130.25,7.6775]
["bitfinex","SOLUSD",1744655195422,0.03,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1744655195624,26.40786067,130.29,130.25,34.05536067]
["bitfinex","SOLUSD",1744655196325,0.03,130.29,130.25,34.05536067]
["bitfinex","SOLUSD",1744655196629,0.03,130.29,130.26,26.37786067]
["bitfinex","SOLUSD",1744655197116,0.03,130.29,130.26,16.48302931]
["bitfinex","SOLUSD",1744655197522,0.03,130.29,130.27,7.6763]
["bitfinex","SOLUSD",1744655198508,0.03,130.29,130.27,24.15932931]
["bitfinex","SOLUSD",1744655199428,0.03,130.29,130.27,7.6763]
["bitfinex","SOLUSD",1744655200925,0.03,130.29,130.27,24.15932931]
["bitfinex","SOLUSD",1744655201496,0.03,130.29,130.27,7.6763]
["bitfinex","SOLUSD",1744655202218,0.03,130.29,130.27,24.15932931]
["bitfinex","SOLUSD",1744655202923,0.03,130.29,130.27,7.6763]
["bitfinex","SOLUSD",1744655205125,0.03,130.29,130.27,24.15932931]
["bitfinex","SOLUSD",1744655205628,0.03,130.29,130.27,7.6763]
["bitfinex","SOLUSD",1744655206614,0.03,130.29,130.27,24.15932931]
["bitfinex","SOLUSD",1744655208729,0.03,130.29,130.28,16.48302931]
["bitfinex","SOLUSD",1744655209731,0.03,130.29,130.27,24.15932931]
["bitfinex","SOLUSD",1744655211430,0.03,130.29,130.27,7.6763]
["bitfinex","SOLUSD",1744655214338,16.48302931,130.28,130.22,6.3623]
["bitfinex","SOLUSD",1744655214523,16.48302931,130.27,130.22,16.48302931]
["bitfinex","SOLUSD",1744655214724,16.48302931,130.27,130.23,16.48302931]
["bitfinex","SOLUSD",1744655214916,16.48302931,130.28,130.23,16.48302931]
["bitfinex","SOLUSD",1744655215117,16.48302931,130.28,130.24,7.6781]
["bitfinex","SOLUSD",1744655215325,16.48302931,130.27,130.24,7.6781]
["bitfinex","SOLUSD",1744655215521,16.48302931,130.26,130.23,7.6784]
["bitfinex","SOLUSD",1744655215837,16.48302931,130.25,130.21,24.16292931]
["bitfinex","SOLUSD",1744655216318,16.48302931,130.25,130.21,7.6799]
["bitfinex","SOLUSD",1744655216519,16.48302931,130.23,130.21,7.6799]
["bitfinex","SOLUSD",1744655217141,16.48302931,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1744655217631,35.67552931,130.26,130.19,7.6809]
["bitfinex","SOLUSD",1744655217827,16.48302931,130.22,130.19,7.6809]
["bitfinex","SOLUSD",1744655218434,16.48302931,130.21,130.19,7.6809]
["bitfinex","SOLUSD",1744655218635,16.48302931,130.21,130.18,0.063]
["bitfinex","SOLUSD",1744655218841,16.48302931,130.19,130.18,0.063]
["bitfinex","SOLUSD",1744655222045,99.59181043,130.23,130.18,0.063]
["bitfinex","SOLUSD",1744655222250,88.4768,130.27,130.21,16.48302931]
["bitfinex","SOLUSD",1744655222452,97.28302931,130.27,130.22,16.48302931]
["bitfinex","SOLUSD",1744655222774,16.48302931,130.26,130.21,16.48302931]
["bitfinex","SOLUSD",1744655222963,16.48302931,130.26,130.2,26.0]
["bitfinex","SOLUSD",1744655223247,16.48302931,130.25,130.21,16.48302931]
["bitfinex","SOLUSD",1744655223458,16.48302931,130.26,130.21,16.48302931]
["bitfinex","SOLUSD",1744655223626,16.48302931,130.24,130.21,7.6796]
["bitfinex","SOLUSD",1744655224649,16.48302931,130.25,130.21,7.6796]
["bitfinex","SOLUSD",1744655224849,16.48302931,130.25,130.21,24.16262931]
["bitfinex","SOLUSD",1744655225247,16.48302931,130.26,130.21,24.16262931]
["bitfinex","SOLUSD",1744655226152,80.8,130.27,130.22,16.48302931]
["bitfinex","SOLUSD",1744655226450,97.28302931,130.27,130.22,16.48302931]
["bitfinex","SOLUSD",1744655226955,16.48302931,130.26,130.22,16.48302931]
["bitfinex","SOLUSD",1744655227637,16.48302931,130.25,130.21,24.16262931]
["bitfinex","SOLUSD",1744655228056,16.48302931,130.26,130.21,24.16262931]
["bitfinex","SOLUSD",1744655228434,16.48302931,130.26,130.22,16.48302931]
["bitfinex","SOLUSD",1744655229558,16.48302931,130.26,130.21,24.16262931]
["bitfinex","SOLUSD",1744655229756,16.48302931,130.25,130.21,7.6796]
["bitfinex","SOLUSD",1744655229963,97.28302931,130.27,130.22,16.48302931]
["bitfinex","SOLUSD",1744655230264,97.28302931,130.27,130.23,16.48302931]
["bitfinex","SOLUSD",1744655230459,80.8,130.27,130.25,7.6775]
["bitfinex","SOLUSD",1744655230628,0.03,130.29,130.25,24.16052931]
["bitfinex","SOLUSD",1744655231661,0.03,130.29,130.27,16.48302931]
["bitfinex","SOLUSD",1744655231957,0.03,130.29,130.28,16.48302931]
["bitfinex","SOLUSD",1744655232446,0.03,130.29,130.28,24.15872931]
["bitfinex","SOLUSD",1744655232645,0.03,130.29,130.28,7.6757]
["bitfinex","SOLUSD",1744655232846,0.03,130.29,130.27,7.676]
["bitfinex","SOLUSD",1744655233241,0.03,130.29,130.26,24.15972931]
["bitfinex","SOLUSD",1744655233440,0.03,130.29,130.27,16.48302931]
["bitfinex","SOLUSD",1744655234558,0.03,130.29,130.27,24.15882931]
["bitfinex","SOLUSD",1744655235861,0.03,130.29,130.28,16.48302931]
["bitfinex","SOLUSD",1744655236651,0.03,130.29,130.28,24.15872931]
["bitfinex","SOLUSD",1744655237146,0.03,130.29,130.27,7.6761]
["bitfinex","SOLUSD",1744655237461,0.03,130.29,130.26,7.6768]
["bitfinex","SOLUSD",1744655237962,0.03,130.29,130.26,24.15982931]
["bitfinex","SOLUSD",1744655238566,0.03,130.29,130.26,7.6768]
["bitfinex","SOLUSD",1744655238768,0.03,130.29,130.26,16.48302931]
["bitfinex","SOLUSD",1744655243471,0.03,130.29,130.26,24.15962931]
["bitfinex","SOLUSD",1744655243655,0.03,130.29,130.25,24.16002931]
["bitfinex","SOLUSD",1744655243857,16.51302931,130.29,130.25,7.677]
["bitfinex","SOLUSD",1744655244465,16.51302931,130.29,130.23,7.6784]
["bitfinex","SOLUSD",1744655244466,16.48302931,130.26,130.23,7.6784]
["bitfinex","SOLUSD",1744655245851,16.48302931,130.27,130.23,7.6784]
["bitfinex","SOLUSD",1744655246052,16.48302931,130.26,130.23,7.6784]
["bitfinex","SOLUSD",1744655247074,16.48302931,130.28,130.23,24.16142931]
["bitfinex","SOLUSD",1744655247565,16.48302931,130.28,130.23,16.48302931]
["bitfinex","SOLUSD",1744655249974,16.48302931,130.28,130.24,7.6781]
["bitfinex","SOLUSD",1744655250677,16.48302931,130.28,130.24,24.16112931]
["bitfinex","SOLUSD",1744655250989,16.48302931,130.25,130.22,7.6793]
["bitfinex","SOLUSD",1744655251280,16.48302931,130.24,130.19,37.31692931]
["bitfinex","SOLUSD",1744655251790,16.48302931,130.24,130.2,16.48302931]
["bitfinex","SOLUSD",1744655251963,16.48302931,130.26,130.22,16.48302931]
["bitfinex","SOLUSD",1744655252273,16.48302931,130.26,130.21,16.48302931]
["bitfinex","SOLUSD",1744655252447,88.4759,130.28,130.22,16.48302931]
["bitfinex","SOLUSD",1744655252651,16.48302931,130.26,130.22,16.48302931]
["bitfinex","SOLUSD",1744655253151,16.48302931,130.26,130.21,16.48302931]
["bitfinex","SOLUSD",1744655253366,24.16002931,130.26,130.21,16.48302931]
["bitfinex","SOLUSD",1744655253558,16.48302931,130.25,130.2,24.16342931]
["bitfinex","SOLUSD",1744655254977,16.48302931,130.25,130.22,7.6793]
["bitfinex","SOLUSD",1744655257071,16.48302931,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1744655258167,16.48302931,130.23,130.19,7.681]
["bitfinex","SOLUSD",1744655258476,16.48302931,130.23,130.19,24.16402931]
["bitfinex","SOLUSD",1744655258884,16.48302931,130.23,130.19,7.681]
["bitfinex","SOLUSD",1744655259406,16.48302931,130.23,130.18,0.063]
["bitfinex","SOLUSD",1744655259407,16.48302931,130.21,130.18,0.063]
["bitfinex","SOLUSD",1744655259686,45.27751043,130.24,130.18,16.54602931]
["bitfinex","SOLUSD",1744655259857,35.29042931,130.24,130.19,16.48302931]
["bitfinex","SOLUSD",1744655260281,35.29042931,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1744655260477,16.48302931,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1744655261289,16.48302931,130.21,130.18,7.7443]
["bitfinex","SOLUSD",1744655261784,16.48302931,130.2,130.18,7.7443]
["bitfinex","SOLUSD",1744655261994,16.48302931,130.21,130.18,0.063]
["bitfinex","SOLUSD",1744655262965,16.48302931,130.22,130.18,0.063]
["bitfinex","SOLUSD",1744655263162,16.48302931,130.21,130.18,0.063]
["bitfinex","SOLUSD",1744655263502,16.48302931,130.19,130.18,0.063]
["bitfinex","SOLUSD",1744655265059,24.16402931,130.19,130.18,0.063]
["bitfinex","SOLUSD",1744655265265,44.73780131,130.19,130.18,0.063]
["bitfinex","SOLUSD",1744655265488,45.02212445,130.19,130.18,0.063]
["bitfinex","SOLUSD",1744655266757,18.12282931,130.19,130.18,0.063]
["bitfinex","SOLUSD",1744655267196,45.02212445,130.19,130.18,0.063]
["bitfinex","SOLUSD",1744655268180,62.71642445,130.19,130.18,0.063]
["bitfinex","SOLUSD",1744655268385,100.01829514,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744655268588,35.70132445,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744655269489,43.38292445,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744655283197,37.47620088,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744655286405,18.933972,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744655286585,29.51027774,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744655286900,29.79460088,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744655288198,29.51027774,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744655288582,110.31027774,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744655290494,91.37630574,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744655299724,80.8,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744655299899,91.37630574,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744655300608,10.57630574,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744655301423,30.193972,130.19,130.16,0.063]
["bitfinex","SOLUSD",1744655301624,10.57630574,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744655302126,10.57630574,130.18,130.16,0.063]
["bitfinex","SOLUSD",1744655303822,18.79181043,130.21,130.16,0.063]
["bitfinex","SOLUSD",1744655304026,10.57630574,130.2,130.16,7.7458]
["bitfinex","SOLUSD",1744655304521,10.57630574,130.19,130.16,7.7458]
["bitfinex","SOLUSD",1744655306818,10.57630574,130.2,130.16,18.32210574]
["bitfinex","SOLUSD",1744655307422,10.57630574,130.21,130.17,10.57630574]
["bitfinex","SOLUSD",1744655307726,21.86630574,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1744655308310,11.29,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1744655308724,0.03,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1744655309116,10.60630574,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1744655309310,10.57630574,130.21,130.16,0.063]
["bitfinex","SOLUSD",1744655309505,10.57630574,130.18,130.16,7.7455]
["bitfinex","SOLUSD",1744655309711,10.57630574,130.19,130.16,7.7455]
["bitfinex","SOLUSD",1744655309906,10.57630574,130.21,130.17,10.57630574]
["bitfinex","SOLUSD",1744655310223,21.83630574,130.22,130.18,10.57630574]
["bitfinex","SOLUSD",1744655310600,11.26,130.22,130.18,10.57630574]
["bitfinex","SOLUSD",1744655310813,10.60630574,130.23,130.18,10.57630574]
["bitfinex","SOLUSD",1744655311325,10.57630574,130.22,130.18,10.57630574]
["bitfinex","SOLUSD",1744655311825,10.57630574,130.22,130.17,10.57630574]
["bitfinex","SOLUSD",1744655312215,10.57630574,130.2,130.16,37.52890574]
["bitfinex","SOLUSD",1744655313727,10.57630574,130.19,130.16,7.7455]
["bitfinex","SOLUSD",1744655313909,10.57630574,130.18,130.16,7.7455]
["bitfinex","SOLUSD",1744655315329,10.57630574,130.18,130.16,0.063]
["bitfinex","SOLUSD",1744655315522,18.79181043,130.2,130.16,0.063]
["bitfinex","SOLUSD",1744655315824,29.36811617,130.2,130.16,0.063]
["bitfinex","SOLUSD",1744655316426,10.57630574,130.19,130.16,0.063]
["bitfinex","SOLUSD",1744655317627,10.57630574,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744655318016,10.86062888,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744655320603,29.79460088,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744655321210,35.74809184,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744655321935,58.78809184,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744655326536,44.933972,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744655326835,77.9935654,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744655329539,101.31788854,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744655331436,78.27788854,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744655341448,101.31788854,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744655342252,78.27788854,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744655342458,61.74809184,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744655343147,55.79894594,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744655346663,98.12154914,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744655347147,121.16154914,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744655347854,98.12154914,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744655348037,55.79894594,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744655348953,121.16154914,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744655350947,98.12154914,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744655351146,55.79894594,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744655351449,121.16154914,130.14,130.13,0.063]
["bitfinex","SOLUSD",1744655356155,121.16154914,130.14,130.12,0.063]
["bitfinex","SOLUSD",1744655356156,19.21829514,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744655356334,52.83894594,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744655357758,29.79894594,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744655368595,19.21829514,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744655368875,29.79894594,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744655372671,18.933972,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744655372971,29.5146228,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744655375964,29.79894594,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744655376680,28.25894594,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744655378081,51.29894594,130.13,130.11,0.063]
["bitfinex","SOLUSD",1744655378276,51.29894594,130.13,130.09,0.063]
["bitfinex","SOLUSD",1744655378277,0.14216157,130.11,130.09,0.063]
["bitfinex","SOLUSD",1744655378480,55.79894594,130.11,130.09,0.063]
["bitfinex","SOLUSD",1744655379480,55.79894594,130.11,130.04,9.3245]
["bitfinex","SOLUSD",1744655379685,10.5806508,130.07,130.03,10.5806508]
["bitfinex","SOLUSD",1744655380990,10.5806508,130.07,130.03,18.2711508]
["bitfinex","SOLUSD",1744655381687,10.86497394,130.08,130.04,10.5806508]
["bitfinex","SOLUSD",1744655381988,10.5806508,130.07,130.03,7.6905]
["bitfinex","SOLUSD",1744655382191,0.28432314,130.08,130.05,10.5806508]
["bitfinex","SOLUSD",1744655382366,0.28432314,130.08,130.04,10.5806508]
["bitfinex","SOLUSD",1744655382567,10.86497394,130.08,130.04,10.5806508]
["bitfinex","SOLUSD",1744655382963,10.5806508,130.09,130.05,18.2699508]
["bitfinex","SOLUSD",1744655383168,21.8206508,130.1,130.06,10.5806508]
["bitfinex","SOLUSD",1744655385186,21.8206508,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1744655385773,36.5806508,130.11,130.07,18.2687508]
["bitfinex","SOLUSD",1744655385967,26.0,130.11,130.08,10.5806508]
["bitfinex","SOLUSD",1744655386391,10.5806508,130.12,130.08,10.5806508]
["bitfinex","SOLUSD",1744655387273,29.5146228,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1744655387693,10.86497394,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1744655388676,10.5806508,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1744655389499,10.5806508,130.12,130.04,26.9147]
["bitfinex","SOLUSD",1744655389801,10.5806508,130.12,130.08,10.5806508]
["bitfinex","SOLUSD",1744655391108,10.5806508,130.12,130.04,26.9147]
["bitfinex","SOLUSD",1744655391413,10.5806508,130.12,130.07,10.5806508]
["bitfinex","SOLUSD",1744655394012,10.5806508,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1744655397301,10.5806508,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1744655397500,10.5806508,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1744655400503,91.66497394,130.13,130.08,18.2681508]
["bitfinex","SOLUSD",1744655400699,80.8,130.13,130.08,58.0211032]
["bitfinex","SOLUSD",1744655400938,10.5806508,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1744655401119,10.5806508,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1744655403004,10.5806508,130.09,130.06,7.6887]
["bitfinex","SOLUSD",1744655403437,0.28432314,130.12,130.06,18.2693508]
["bitfinex","SOLUSD",1744655403640,10.5806508,130.11,130.07,10.5806508]
["bitfinex","SOLUSD",1744655403817,10.5806508,130.11,130.07,7.6876]
["bitfinex","SOLUSD",1744655404240,10.86497394,130.1,130.05,7.6893]
["bitfinex","SOLUSD",1744655404432,10.5806508,130.09,130.05,7.6893]
["bitfinex","SOLUSD",1744655405339,10.5806508,130.08,130.05,7.6893]
["bitfinex","SOLUSD",1744655405544,0.28432314,130.09,130.05,18.2699508]
["bitfinex","SOLUSD",1744655405727,10.5806508,130.1,130.05,18.2699508]
["bitfinex","SOLUSD",1744655406333,10.5806508,130.06,130.01,19.229]
["bitfinex","SOLUSD",1744655406541,10.5806508,130.06,130.02,7.6911]
["bitfinex","SOLUSD",1744655407035,10.86497394,130.05,130.0,501.6371]
["bitfinex","SOLUSD",1744655407251,10.86497394,130.05,130.0,500.0]
["bitfinex","SOLUSD",1744655407252,10.5806508,130.02,130.0,500.0]
["bitfinex","SOLUSD",1744655407553,10.5806508,130.06,130.01,10.5806508]
["bitfinex","SOLUSD",1744655407848,80.8,130.07,130.03,10.5806508]
["bitfinex","SOLUSD",1744655407849,91.3806508,130.07,130.03,10.5806508]
["bitfinex","SOLUSD",1744655408059,91.3806508,130.07,130.04,7.6899]
["bitfinex","SOLUSD",1744655408658,10.5806508,130.06,130.02,7.6909]
["bitfinex","SOLUSD",1744655409149,10.5806508,130.05,130.02,7.6909]
["bitfinex","SOLUSD",1744655409522,10.86497394,130.06,130.02,18.2715508]
["bitfinex","SOLUSD",1744655409851,10.5806508,130.05,130.02,7.6909]
["bitfinex","SOLUSD",1744655410061,10.5806508,130.05,130.0,518.2727508]
["bitfinex","SOLUSD",1744655410222,10.5806508,130.03,130.0,500.0]
["bitfinex","SOLUSD",1744655410649,10.5806508,130.03,130.0,507.692]
["bitfinex","SOLUSD",1744655411148,10.5806508,130.02,130.0,500.0]
["bitfinex","SOLUSD",1744655411655,91.3806508,130.04,130.0,507.6921]
["bitfinex","SOLUSD",1744655411954,10.5806508,130.03,130.0,507.6921]
["bitfinex","SOLUSD",1744655412847,10.5806508,130.02,130.0,500.0]
["bitfinex","SOLUSD",1744655413555,10.86497394,130.03,130.0,500.0]
["bitfinex","SOLUSD",1744655413854,10.86497394,130.03,130.0,507.6922]
["bitfinex","SOLUSD",1744655414150,10.86497394,130.03,130.0,500.0]
["bitfinex","SOLUSD",1744655414332,10.5806508,130.02,130.0,500.0]
["bitfinex","SOLUSD",1744655414656,10.86497394,130.01,130.0,500.0]
["bitfinex","SOLUSD",1744655414824,29.79894594,130.01,130.0,500.0]
["bitfinex","SOLUSD",1744655416054,37.49064594,130.01,130.0,500.0]
["bitfinex","SOLUSD",1744655418753,37.49064594,130.01,130.0,422.91135274]
["bitfinex","SOLUSD",1744655419063,39.99294594,130.01,130.0,334.12405274]
["bitfinex","SOLUSD",1744655419242,38.99294594,130.01,130.0,251.36875274]
["bitfinex","SOLUSD",1744655419566,39.99294594,130.01,130.0,232.14242036]
["bitfinex","SOLUSD",1744655419729,39.99294594,130.01,130.0,213.14662562]
["bitfinex","SOLUSD",1744655420229,39.99294594,130.01,130.0,199.09662562]
["bitfinex","SOLUSD",1744655420956,38.99294594,130.01,130.0,199.09662562]
["bitfinex","SOLUSD",1744655421475,38.7086228,130.01,130.0,135.78118685]
["bitfinex","SOLUSD",1744655421633,38.99294594,130.01,130.0,135.78118685]
["bitfinex","SOLUSD",1744655421833,62.03294594,130.01,130.0,135.78118685]
["bitfinex","SOLUSD",1744655424564,62.03294594,130.01,130.0,58.69253959]
["bitfinex","SOLUSD",1744655424876,62.03294594,130.01,130.0,39.38253959]
["bitfinex","SOLUSD",1744655429261,42.25829514,130.0,129.99,0.063]
["bitfinex","SOLUSD",1744655429462,52.83894594,130.0,129.99,0.063]
["bitfinex","SOLUSD",1744655429862,64.05894594,130.0,129.99,0.063]
["bitfinex","SOLUSD",1744655430669,40.7346228,130.0,129.99,0.063]
["bitfinex","SOLUSD",1744655431189,40.87678437,130.0,129.99,0.063]
["bitfinex","SOLUSD",1744655431362,41.01894594,130.0,129.99,0.063]
["bitfinex","SOLUSD",1744655433487,40.7346228,130.0,129.99,0.063]
["bitfinex","SOLUSD",1744655433685,41.01894594,130.0,129.99,0.063]
["bitfinex","SOLUSD",1744655433999,11.22,130.04,129.99,10.6436508]
["bitfinex","SOLUSD",1744655434156,0.14216157,130.08,130.03,10.5806508]
["bitfinex","SOLUSD",1744655434366,29.65678437,130.07,130.03,10.5806508]
["bitfinex","SOLUSD",1744655434575,10.72281237,130.07,130.02,10.5806508]
["bitfinex","SOLUSD",1744655434975,10.72281237,130.07,130.03,10.5806508]
["bitfinex","SOLUSD",1744655435500,0.14216157,130.07,130.03,10.5806508]
["bitfinex","SOLUSD",1744655435665,0.28432314,130.07,130.04,10.5806508]
["bitfinex","SOLUSD",1744655435864,0.28432314,130.07,130.03,10.5806508]
["bitfinex","SOLUSD",1744655436693,26.0,130.06,130.01,7.6917]
["bitfinex","SOLUSD",1744655436881,10.72281237,130.04,130.0,1.6111]
["bitfinex","SOLUSD",1744655437087,0.14216157,130.04,130.0,1.6111]
["bitfinex","SOLUSD",1744655437292,18.79181043,130.03,130.0,1.6111]
["bitfinex","SOLUSD",1744655437799,80.94216157,130.04,130.0,25.85621708]
["bitfinex","SOLUSD",1744655438026,80.8,130.04,130.03,16.55291708]
["bitfinex","SOLUSD",1744655438175,80.8,130.04,130.0,9.3033]
["bitfinex","SOLUSD",1744655438176,80.8,130.04,130.02,16.55291708]
["bitfinex","SOLUSD",1744655438372,80.8,130.04,130.0,28.534]
["bitfinex","SOLUSD",1744655438593,80.8,130.04,130.02,16.55291708]
["bitfinex","SOLUSD",1744655439292,80.8,130.04,130.03,16.55291708]
["bitfinex","SOLUSD",1744655440180,15.16655111,130.1,130.03,16.55291708]
["bitfinex","SOLUSD",1744655440181,80.8,130.09,130.03,16.55291708]
["bitfinex","SOLUSD",1744655440494,80.8,130.09,130.07,16.55291708]
["bitfinex","SOLUSD",1744655440672,80.8,130.09,130.06,16.55291708]
["bitfinex","SOLUSD",1744655441996,18.933972,130.08,130.05,16.55291708]
["bitfinex","SOLUSD",1744655442188,18.933972,130.08,130.04,24.24251708]
["bitfinex","SOLUSD",1744655442913,16.55291708,130.07,130.03,30.31521708]
["bitfinex","SOLUSD",1744655443119,16.55291708,130.07,130.03,13.7623]
["bitfinex","SOLUSD",1744655443320,16.83724022,130.06,130.02,16.55291708]
["bitfinex","SOLUSD",1744655443612,16.55291708,130.05,130.01,16.55291708]
["bitfinex","SOLUSD",1744655443783,35.20256594,130.05,130.01,16.55291708]
["bitfinex","SOLUSD",1744655443984,18.64964886,130.05,130.01,16.55291708]
["bitfinex","SOLUSD",1744655444384,81.08432314,130.06,130.02,16.55291708]
["bitfinex","SOLUSD",1744655444894,97.63724022,130.06,130.02,16.55291708]
["bitfinex","SOLUSD",1744655445482,97.63724022,130.06,130.02,24.24391708]
["bitfinex","SOLUSD",1744655445885,97.63724022,130.06,130.02,7.691]
["bitfinex","SOLUSD",1744655447814,97.63724022,130.06,130.02,24.24391708]
["bitfinex","SOLUSD",1744655449190,0.28432314,130.02,129.99,0.063]
["bitfinex","SOLUSD",1744655449411,16.55291708,130.02,129.99,7.7556]
["bitfinex","SOLUSD",1744655449593,35.20256594,130.04,129.99,24.30851708]
["bitfinex","SOLUSD",1744655450090,35.20256594,130.04,130.0,16.55291708]
["bitfinex","SOLUSD",1744655450501,35.20256594,130.04,129.99,0.063]
["bitfinex","SOLUSD",1744655450701,35.20256594,130.04,130.0,16.55291708]
["bitfinex","SOLUSD",1744655451012,35.20256594,130.04,130.0,24.24481708]
["bitfinex","SOLUSD",1744655451392,18.64964886,130.04,130.0,24.24481708]
["bitfinex","SOLUSD",1744655451593,92.14216157,130.05,130.01,16.55291708]
["bitfinex","SOLUSD",1744655452292,23.04,130.09,130.04,16.55291708]
["bitfinex","SOLUSD",1744655452293,80.94216157,130.09,130.04,16.55291708]
["bitfinex","SOLUSD",1744655452492,80.94216157,130.09,130.07,16.55291708]
["bitfinex","SOLUSD",1744655452710,80.94216157,130.09,130.06,16.55291708]
["bitfinex","SOLUSD",1744655453299,80.94216157,130.09,130.05,24.24191708]
["bitfinex","SOLUSD",1744655453499,97.49507865,130.09,130.03,7.6905]
["bitfinex","SOLUSD",1744655453713,97.49507865,130.09,130.05,16.55291708]
["bitfinex","SOLUSD",1744655454920,97.49507865,130.09,130.05,24.24201708]
["bitfinex","SOLUSD",1744655456721,105.18217865,130.09,130.02,25.6233]
["bitfinex","SOLUSD",1744655456922,16.55291708,130.08,130.03,16.55291708]
["bitfinex","SOLUSD",1744655457303,16.55291708,130.08,130.04,16.55291708]
["bitfinex","SOLUSD",1744655457811,97.49507865,130.09,130.04,16.55291708]
["bitfinex","SOLUSD",1744655459429,97.49507865,130.09,130.04,24.24241708]
["bitfinex","SOLUSD",1744655460814,80.8,130.09,130.05,16.55291708]
["bitfinex","SOLUSD",1744655461141,0.063,130.1,130.08,16.55291708]
["bitfinex","SOLUSD",1744655462703,0.063,130.1,130.09,24.23981708]
["bitfinex","SOLUSD",1744655464135,0.063,130.15,130.09,43.45721708]
["bitfinex","SOLUSD",1744655464327,0.063,130.15,130.09,26.9043]
["bitfinex","SOLUSD",1744655464510,0.063,130.15,130.13,16.55291708]
["bitfinex","SOLUSD",1744655464704,0.063,130.15,130.14,16.55291708]
["bitfinex","SOLUSD",1744655464924,0.063,130.15,130.14,24.23691708]
["bitfinex","SOLUSD",1744655465319,0.063,130.15,130.14,7.684]
["bitfinex","SOLUSD",1744655465519,0.063,130.15,130.14,24.23691708]
["bitfinex","SOLUSD",1744655467839,0.063,130.15,130.11,19.2136]
["bitfinex","SOLUSD",1744655468068,0.063,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1744655468231,0.063,130.15,130.11,16.55291708]
["bitfinex","SOLUSD",1744655468538,0.063,130.15,130.12,16.55291708]
["bitfinex","SOLUSD",1744655469830,0.063,130.15,130.14,7.684]
["bitfinex","SOLUSD",1744655470328,0.063,130.15,130.13,16.55291708]
["bitfinex","SOLUSD",1744655470631,0.063,130.15,130.13,24.23731708]
["bitfinex","SOLUSD",1744655471214,0.063,130.15,130.13,7.6844]
["bitfinex","SOLUSD",1744655471513,0.063,130.15,130.13,24.23731708]
["bitfinex","SOLUSD",1744655471837,0.063,130.15,130.14,16.55291708]
["bitfinex","SOLUSD",1744655472042,0.063,130.15,130.14,24.23691708]
["bitfinex","SOLUSD",1744655472222,0.063,130.15,130.14,16.55291708]
["bitfinex","SOLUSD",1744655472547,0.063,130.15,130.13,24.23721708]
["bitfinex","SOLUSD",1744655473142,0.063,130.15,130.14,33.10583416]
["bitfinex","SOLUSD",1744655473828,0.063,130.15,130.14,16.55291708]
["bitfinex","SOLUSD",1744655474324,0.063,130.15,130.14,24.23691708]
["bitfinex","SOLUSD",1744655474531,0.063,130.15,130.14,7.684]
["bitfinex","SOLUSD",1744655474845,0.063,130.15,130.14,24.23691708]
["bitfinex","SOLUSD",1744655477148,0.063,130.15,130.14,7.684]
["bitfinex","SOLUSD",1744655477349,0.063,130.15,130.14,24.23691708]
["bitfinex","SOLUSD",1744655478222,0.063,130.15,130.14,7.684]
["bitfinex","SOLUSD",1744655478545,0.063,130.15,130.14,24.23691708]
["bitfinex","SOLUSD",1744655478938,0.063,130.15,130.14,40.78983416]
["bitfinex","SOLUSD",1744655479832,0.0001,130.15,130.14,40.78983416]
["bitfinex","SOLUSD",1744655481335,0.063,130.18,130.17,26.0]
["bitfinex","SOLUSD",1744655481539,0.063,130.18,130.17,42.55291708]
["bitfinex","SOLUSD",1744655482756,0.063,130.18,130.17,50.23511708]
["bitfinex","SOLUSD",1744655484252,0.063,130.18,130.17,24.23511708]
["bitfinex","SOLUSD",1744655485155,0.063,130.18,130.15,16.55291708]
["bitfinex","SOLUSD",1744655485449,0.063,130.18,130.17,16.55291708]
["bitfinex","SOLUSD",1744655486457,0.063,130.18,130.17,24.23511708]
["bitfinex","SOLUSD",1744655489358,0.063,130.18,130.17,50.23511708]
["bitfinex","SOLUSD",1744655490663,0.063,130.19,130.17,50.23511708]
["bitfinex","SOLUSD",1744655490862,0.03,130.21,130.18,16.55291708]
["bitfinex","SOLUSD",1744655491165,0.03,130.21,130.2,16.55291708]
["bitfinex","SOLUSD",1744655491340,0.03,130.21,130.2,33.10583416]
["bitfinex","SOLUSD",1744655492138,0.03,130.21,130.2,16.55291708]
["bitfinex","SOLUSD",1744655493764,0.03,130.21,130.2,24.23331708]
["bitfinex","SOLUSD",1744655494462,0.03,130.21,130.2,7.6804]
["bitfinex","SOLUSD",1744655496562,0.03,130.21,130.19,16.55291708]
["bitfinex","SOLUSD",1744655496563,0.03,130.21,130.19,24.23361708]
["bitfinex","SOLUSD",1744655496765,0.03,130.21,130.17,16.55291708]
["bitfinex","SOLUSD",1744655496955,16.55291708,130.2,130.14,19.2086]
["bitfinex","SOLUSD",1744655497141,16.55291708,130.19,130.15,7.6834]
["bitfinex","SOLUSD",1744655497339,16.55291708,130.18,130.15,7.6834]
["bitfinex","SOLUSD",1744655497541,16.55291708,130.18,130.13,7.6846]
["bitfinex","SOLUSD",1744655497781,16.55291708,130.18,130.14,16.55291708]
["bitfinex","SOLUSD",1744655499573,16.69507865,130.19,130.15,7.6834]
["bitfinex","SOLUSD",1744655499791,0.03,130.21,130.18,16.55291708]
["bitfinex","SOLUSD",1744655500151,16.58291708,130.21,130.15,26.892]
["bitfinex","SOLUSD",1744655500356,16.55291708,130.2,130.16,16.55291708]
["bitfinex","SOLUSD",1744655500978,16.58291708,130.21,130.16,16.55291708]
["bitfinex","SOLUSD",1744655501174,16.55291708,130.19,130.15,24.23631708]
["bitfinex","SOLUSD",1744655502278,16.55291708,130.19,130.15,7.6834]
["bitfinex","SOLUSD",1744655502476,16.55291708,130.18,130.15,7.6834]
["bitfinex","SOLUSD",1744655502654,35.48688908,130.19,130.15,7.6834]
["bitfinex","SOLUSD",1744655505555,18.933972,130.17,130.11,19.2144]
["bitfinex","SOLUSD",1744655505748,16.55291708,130.14,130.09,24.23981708]
["bitfinex","SOLUSD",1744655505966,16.55291708,130.13,130.09,24.23981708]
["bitfinex","SOLUSD",1744655506161,16.55291708,130.14,130.09,24.23981708]
["bitfinex","SOLUSD",1744655506575,16.55291708,130.15,130.11,16.55291708]
["bitfinex","SOLUSD",1744655506876,16.55291708,130.15,130.1,16.55291708]
["bitfinex","SOLUSD",1744655507083,16.55291708,130.14,130.1,16.55291708]
["bitfinex","SOLUSD",1744655507256,16.55291708,130.14,130.11,7.6858]
["bitfinex","SOLUSD",1744655507782,35.48688908,130.16,130.11,24.23871708]
["bitfinex","SOLUSD",1744655507966,16.55291708,130.17,130.13,16.55291708]
["bitfinex","SOLUSD",1744655508283,35.20256594,130.17,130.13,16.55291708]
["bitfinex","SOLUSD",1744655508664,105.31984022,130.18,130.13,16.55291708]
["bitfinex","SOLUSD",1744655508868,88.76692314,130.18,130.14,16.55291708]
["bitfinex","SOLUSD",1744655509380,105.31984022,130.18,130.14,24.23631708]
["bitfinex","SOLUSD",1744655510176,80.8,130.18,130.16,16.55291708]
["bitfinex","SOLUSD",1744655510385,11.18,130.19,130.16,16.55291708]
["bitfinex","SOLUSD",1744655510573,16.55291708,130.2,130.16,16.55291708]
["bitfinex","SOLUSD",1744655511261,16.55291708,130.19,130.15,16.55291708]
["bitfinex","SOLUSD",1744655511457,16.55291708,130.19,130.15,24.23621708]
["bitfinex","SOLUSD",1744655512688,16.55291708,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1744655514260,16.55291708,130.19,130.15,24.23621708]
["bitfinex","SOLUSD",1744655515102,16.55291708,130.2,130.15,24.23621708]
["bitfinex","SOLUSD",1744655515385,0.03,130.21,130.19,16.55291708]
["bitfinex","SOLUSD",1744655515564,0.03,130.21,130.2,16.55291708]
["bitfinex","SOLUSD",1744655515879,0.03,130.21,130.19,16.55291708]
["bitfinex","SOLUSD",1744655516184,0.03,130.21,130.2,7.6804]
["bitfinex","SOLUSD",1744655516685,16.58291708,130.21,130.16,7.6828]
["bitfinex","SOLUSD",1744655516860,16.58291708,130.21,130.17,16.55291708]
["bitfinex","SOLUSD",1744655517190,18.933972,130.2,130.16,24.23571708]
["bitfinex","SOLUSD",1744655517387,16.55291708,130.19,130.15,7.6832]
["bitfinex","SOLUSD",1744655517889,35.48688908,130.18,130.14,7.6838]
["bitfinex","SOLUSD",1744655518059,16.55291708,130.17,130.14,7.6838]
["bitfinex","SOLUSD",1744655518267,16.83724022,130.18,130.14,24.23671708]
["bitfinex","SOLUSD",1744655518466,18.19141708,130.19,130.15,16.55291708]
["bitfinex","SOLUSD",1744655518985,16.55291708,130.18,130.14,24.23671708]
["bitfinex","SOLUSD",1744655519989,20.28814886,130.19,130.14,24.23671708]
["bitfinex","SOLUSD",1744655520191,16.55291708,130.18,130.14,24.23671708]
["bitfinex","SOLUSD",1744655520602,16.55291708,130.18,130.14,7.6838]
["bitfinex","SOLUSD",1744655520890,16.55291708,130.18,130.14,24.23671708]
["bitfinex","SOLUSD",1744655521469,36.84106594,130.19,130.15,16.55291708]
["bitfinex","SOLUSD",1744655522270,36.84106594,130.19,130.15,24.23601708]
["bitfinex","SOLUSD",1744655522471,16.55291708,130.18,130.13,7.6846]
["bitfinex","SOLUSD",1744655522775,16.55291708,130.18,130.13,24.23751708]
["bitfinex","SOLUSD",1744655523100,35.20256594,130.18,130.14,16.55291708]
["bitfinex","SOLUSD",1744655523289,35.20256594,130.18,130.13,7.6846]
["bitfinex","SOLUSD",1744655523584,16.55291708,130.15,130.11,24.23871708]
["bitfinex","SOLUSD",1744655524173,16.55291708,130.16,130.11,24.23871708]
["bitfinex","SOLUSD",1744655524469,35.34472751,130.17,130.13,16.55291708]
["bitfinex","SOLUSD",1744655524671,18.79181043,130.17,130.14,16.55291708]
["bitfinex","SOLUSD",1744655524872,108.53291708,130.18,130.11,19.2145]
["bitfinex","SOLUSD",1744655524873,91.98,130.18,130.15,16.55291708]
["bitfinex","SOLUSD",1744655525198,0.03,130.21,130.17,16.55291708]
["bitfinex","SOLUSD",1744655525492,0.03,130.21,130.14,27.73291708]
["bitfinex","SOLUSD",1744655525493,0.03,130.21,130.2,33.10583416]
["bitfinex","SOLUSD",1744655526373,0.03,130.21,130.2,40.78623416]
["bitfinex","SOLUSD",1744655526590,0.03,130.21,130.2,24.23331708]
["bitfinex","SOLUSD",1744655527369,0.03,130.21,130.2,34.07579049]
["bitfinex","SOLUSD",1744655530394,0.03,130.21,130.2,60.47118098]
["bitfinex","SOLUSD",1744655531399,0.03,130.21,130.2,34.07579049]
["bitfinex","SOLUSD",1744655531601,0.03,130.21,130.2,7.6804]
["bitfinex","SOLUSD",1744655531779,0.03,130.21,130.2,34.07579049]
["bitfinex","SOLUSD",1744655533110,0.03,130.21,130.2,60.47118098]
["bitfinex","SOLUSD",1744655534673,0.03,130.23,130.2,79.67238098]
["bitfinex","SOLUSD",1744655534996,0.03,130.23,130.22,26.39539049]
["bitfinex","SOLUSD",1744655535202,0.03,130.23,130.22,34.07469049]
["bitfinex","SOLUSD",1744655535398,0.0001,130.23,130.22,34.07469049]
["bitfinex","SOLUSD",1744655538695,0.0001,130.24,130.22,34.07469049]
["bitfinex","SOLUSD",1744655539007,0.0001,130.25,130.23,26.39539049]
["bitfinex","SOLUSD",1744655539176,0.063,130.27,130.24,52.39539049]
["bitfinex","SOLUSD",1744655539376,0.063,130.27,130.26,34.07229049]
["bitfinex","SOLUSD",1744655539911,0.063,130.27,130.23,7.6787]
["bitfinex","SOLUSD",1744655539912,26.45839049,130.27,130.23,7.6787]
["bitfinex","SOLUSD",1744655540095,0.063,130.27,130.24,26.39539049]
["bitfinex","SOLUSD",1744655540275,0.063,130.27,130.26,26.39539049]
["bitfinex","SOLUSD",1744655541498,0.063,130.27,130.25,26.39539049]
["bitfinex","SOLUSD",1744655542098,0.063,130.27,130.23,19.1968]
["bitfinex","SOLUSD",1744655542099,0.063,130.27,130.26,26.39539049]
["bitfinex","SOLUSD",1744655544215,0.063,130.27,130.26,7.6769]
["bitfinex","SOLUSD",1744655544403,0.063,130.27,130.26,34.07229049]
["bitfinex","SOLUSD",1744655545202,0.063,130.27,130.26,60.46768098]
["bitfinex","SOLUSD",1744655545730,0.063,130.27,130.26,34.07229049]
["bitfinex","SOLUSD",1744655548788,0.063,130.27,130.26,7.6769]
["bitfinex","SOLUSD",1744655549298,0.063,130.27,130.26,24.16506962]
["bitfinex","SOLUSD",1744655551814,0.063,130.27,130.26,40.65323924]
["bitfinex","SOLUSD",1744655552607,0.03,130.28,130.26,40.65323924]
["bitfinex","SOLUSD",1744655552802,0.0001,130.28,130.27,16.48816962]
["bitfinex","SOLUSD",1744655553127,0.03,130.31,130.27,16.48816962]
["bitfinex","SOLUSD",1744655553290,0.03,130.31,130.3,16.48816962]
["bitfinex","SOLUSD",1744655553816,0.03,130.31,130.3,24.16266962]
["bitfinex","SOLUSD",1744655555215,0.03,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1744655555720,0.03,130.31,130.3,24.16266962]
["bitfinex","SOLUSD",1744655556215,0.03,130.34,130.3,118.65041124]
["bitfinex","SOLUSD",1744655556395,0.03,130.34,130.33,16.48816962]
["bitfinex","SOLUSD",1744655558100,0.03,130.34,130.33,24.16096962]
["bitfinex","SOLUSD",1744655568829,0.0001,130.34,130.33,24.16096962]
["bitfinex","SOLUSD",1744655572412,0.0001,130.34,130.33,7.6728]
["bitfinex","SOLUSD",1744655572612,0.0001,130.34,130.33,24.16096962]
["bitfinex","SOLUSD",1744655575343,0.0001,130.34,130.31,16.48816962]
["bitfinex","SOLUSD",1744655575522,0.0001,130.34,130.31,24.16176962]
["bitfinex","SOLUSD",1744655575724,0.0001,130.34,130.33,16.48816962]
["bitfinex","SOLUSD",1744655576238,0.0001,130.34,130.32,16.48816962]
["bitfinex","SOLUSD",1744655576552,0.0001,130.34,130.31,24.16176962]
["bitfinex","SOLUSD",1744655576736,0.0001,130.34,130.31,7.6736]
["bitfinex","SOLUSD",1744655576944,16.48826962,130.34,130.31,7.6736]
["bitfinex","SOLUSD",1744655577345,0.0001,130.34,130.31,7.6736]
["bitfinex","SOLUSD",1744655577560,0.0001,130.34,130.27,0.063]
["bitfinex","SOLUSD",1744655577561,7.8088,130.31,130.27,0.063]
["bitfinex","SOLUSD",1744655577729,16.48816962,130.3,130.27,0.063]
["bitfinex","SOLUSD",1744655578278,16.48816962,130.28,130.27,0.063]
["bitfinex","SOLUSD",1744655578930,46.86646476,130.28,130.27,0.063]
["bitfinex","SOLUSD",1744655579327,44.933972,130.24,130.2,0.063]
["bitfinex","SOLUSD",1744655579555,16.48816962,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744655579853,16.48816962,130.22,130.2,0.063]
["bitfinex","SOLUSD",1744655580669,16.48816962,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744655581153,16.48816962,130.25,130.2,16.55116962]
["bitfinex","SOLUSD",1744655581449,16.48816962,130.24,130.2,16.55116962]
["bitfinex","SOLUSD",1744655581632,38.05519514,130.26,130.2,16.55116962]
["bitfinex","SOLUSD",1744655581833,16.48816962,130.24,130.2,16.55116962]
["bitfinex","SOLUSD",1744655582457,16.48816962,130.24,130.21,7.6799]
["bitfinex","SOLUSD",1744655583263,16.48816962,130.25,130.21,24.16806962]
["bitfinex","SOLUSD",1744655583436,30.093972,130.26,130.21,7.6799]
["bitfinex","SOLUSD",1744655583437,16.48816962,130.24,130.21,7.6799]
["bitfinex","SOLUSD",1744655585462,16.48816962,130.24,130.2,7.7434]
["bitfinex","SOLUSD",1744655586374,18.933972,130.22,130.2,0.063]
["bitfinex","SOLUSD",1744655586539,36.98804162,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744655587543,44.66794162,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744655587752,44.95226476,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744655588042,136.91226476,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744655588959,93.5259,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744655589149,6.37196157,130.22,130.2,0.063]
["bitfinex","SOLUSD",1744655589150,6.2298,130.22,130.2,0.063]
["bitfinex","SOLUSD",1744655590866,22.71796962,130.22,130.2,0.063]
["bitfinex","SOLUSD",1744655593945,6.2298,130.22,130.2,0.063]
["bitfinex","SOLUSD",1744655595683,0.14216157,130.24,130.2,16.55116962]
["bitfinex","SOLUSD",1744655595863,18.933972,130.24,130.21,16.48816962]
["bitfinex","SOLUSD",1744655597950,18.933972,130.24,130.2,24.23116962]
["bitfinex","SOLUSD",1744655598777,80.8,130.25,130.23,16.48816962]
["bitfinex","SOLUSD",1744655599075,18.933972,130.28,130.24,16.48816962]
["bitfinex","SOLUSD",1744655599254,18.933972,130.28,130.25,16.48816962]
["bitfinex","SOLUSD",1744655599569,35.42214162,130.28,130.24,16.48816962]
["bitfinex","SOLUSD",1744655600075,35.42214162,130.28,130.24,24.16586962]
["bitfinex","SOLUSD",1744655600576,16.48816962,130.25,130.2,0.063]
["bitfinex","SOLUSD",1744655600758,16.48816962,130.23,130.2,7.7432]
["bitfinex","SOLUSD",1744655601275,35.42214162,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744655603486,59.87453438,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744655604070,66.52673438,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744655604273,50.03856476,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744655605165,19.21829514,130.2,130.19,0.063]
["bitfinex","SOLUSD",1744655605373,52.19463438,130.2,130.19,0.063]
["bitfinex","SOLUSD",1744655606073,35.70646476,130.2,130.19,0.063]
["bitfinex","SOLUSD",1744655606262,80.8,130.2,130.19,0.063]
["bitfinex","SOLUSD",1744655607675,116.22214162,130.2,130.19,0.063]
["bitfinex","SOLUSD",1744655607846,116.50646476,130.2,130.19,0.063]
["bitfinex","SOLUSD",1744655608167,140.67503438,130.2,130.19,0.063]
["bitfinex","SOLUSD",1744655609460,124.18686476,130.2,130.19,0.063]
["bitfinex","SOLUSD",1744655610473,116.22214162,130.2,130.19,0.063]
["bitfinex","SOLUSD",1744655610695,80.8,130.2,130.19,0.063]
["bitfinex","SOLUSD",1744655611582,80.8,130.2,130.19,7.744]
["bitfinex","SOLUSD",1744655611755,16.48816962,130.22,130.19,7.744]
["bitfinex","SOLUSD",1744655613260,35.42214162,130.23,130.19,7.744]
["bitfinex","SOLUSD",1744655613459,16.48816962,130.22,130.19,7.744]
["bitfinex","SOLUSD",1744655613661,35.27998005,130.23,130.19,7.744]
["bitfinex","SOLUSD",1744655613979,11.16,130.24,130.2,16.48816962]
["bitfinex","SOLUSD",1744655614564,27.64816962,130.24,130.2,16.48816962]
["bitfinex","SOLUSD",1744655615391,35.42214162,130.23,130.19,16.55116962]
["bitfinex","SOLUSD",1744655615691,16.48816962,130.22,130.19,7.7438]
["bitfinex","SOLUSD",1744655615893,16.48816962,130.21,130.19,7.7438]
["bitfinex","SOLUSD",1744655616469,16.48816962,130.21,130.19,0.063]
["bitfinex","SOLUSD",1744655617101,16.48816962,130.2,130.19,0.063]
["bitfinex","SOLUSD",1744655617594,35.42214162,130.2,130.19,0.063]
["bitfinex","SOLUSD",1744655617783,35.70646476,130.2,130.19,0.063]
["bitfinex","SOLUSD",1744655617977,43.38686476,130.2,130.19,0.063]
["bitfinex","SOLUSD",1744655618895,59.87503438,130.2,130.19,0.063]
["bitfinex","SOLUSD",1744655621001,43.38686476,130.2,130.19,0.063]
["bitfinex","SOLUSD",1744655622902,59.87503438,130.2,130.19,0.063]
["bitfinex","SOLUSD",1744655623102,61.48293438,130.2,130.19,0.063]
["bitfinex","SOLUSD",1744655623307,16.77249276,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744655623509,27.93249276,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744655624105,46.86646476,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744655625405,54.54866476,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744655628213,30.093972,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744655628406,46.58214162,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744655628589,54.26434162,130.17,130.16,0.063]
["bitfinex","SOLUSD",1744655629413,0.14216157,130.16,130.14,0.063]
["bitfinex","SOLUSD",1744655629612,45.21829514,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744655629824,61.70646476,130.13,130.12,0.063]
["bitfinex","SOLUSD",1744655630217,19.21829514,130.12,130.1,0.063]
["bitfinex","SOLUSD",1744655630521,46.86646476,130.11,130.1,0.063]
["bitfinex","SOLUSD",1744655630729,0.28432314,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744655631028,52.19463438,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744655631513,35.70646476,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744655632322,43.39336476,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744655633105,79.86909024,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744655635598,86.45799024,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744655636724,59.97604269,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744655637919,45.21829514,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744655638127,73.34834269,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744655639015,81.03644269,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744655640224,71.41591955,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744655640535,53.38834269,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744655640833,45.41591955,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744655641009,80.8,130.08,130.06,34.23364755]
["bitfinex","SOLUSD",1744655641327,26.48194755,130.09,130.06,0.063]
["bitfinex","SOLUSD",1744655641534,26.48194755,130.11,130.07,26.48194755]
["bitfinex","SOLUSD",1744655642000,26.48194755,130.1,130.06,0.063]
["bitfinex","SOLUSD",1744655642337,18.933972,130.1,130.06,26.54494755]
["bitfinex","SOLUSD",1744655642517,26.48194755,130.11,130.06,26.54494755]
["bitfinex","SOLUSD",1744655642835,26.48194755,130.1,130.06,26.54494755]
["bitfinex","SOLUSD",1744655643008,26.48194755,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1744655643209,26.48194755,130.1,130.06,7.7514]
["bitfinex","SOLUSD",1744655643418,26.48194755,130.09,130.06,0.063]
["bitfinex","SOLUSD",1744655643717,26.48194755,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744655643908,26.48194755,130.08,130.06,7.7517]
["bitfinex","SOLUSD",1744655644114,37.64194755,130.1,130.06,7.7517]
["bitfinex","SOLUSD",1744655644323,37.64194755,130.1,130.06,34.23364755]
["bitfinex","SOLUSD",1744655644608,11.16,130.1,130.06,34.23364755]
["bitfinex","SOLUSD",1744655645229,45.27375798,130.11,130.07,26.48194755]
["bitfinex","SOLUSD",1744655645424,45.27375798,130.11,130.06,53.45544755]
["bitfinex","SOLUSD",1744655645740,26.48194755,130.08,130.06,7.7516]
["bitfinex","SOLUSD",1744655646424,26.48194755,130.09,130.06,7.7516]
["bitfinex","SOLUSD",1744655646804,26.48194755,130.09,130.06,0.063]
["bitfinex","SOLUSD",1744655647122,26.48194755,130.08,130.06,0.063]
["bitfinex","SOLUSD",1744655648533,45.70024269,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744655648737,126.50024269,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744655649917,11.16,130.09,130.06,0.063]
["bitfinex","SOLUSD",1744655650117,37.64194755,130.09,130.06,0.063]
["bitfinex","SOLUSD",1744655651031,26.48194755,130.09,130.06,0.063]
["bitfinex","SOLUSD",1744655651237,107.28194755,130.11,130.07,26.48194755]
["bitfinex","SOLUSD",1744655651730,80.8,130.11,130.08,26.48194755]
["bitfinex","SOLUSD",1744655652332,107.28194755,130.11,130.06,0.063]
["bitfinex","SOLUSD",1744655652640,107.28194755,130.11,130.07,26.48194755]
["bitfinex","SOLUSD",1744655652842,80.8,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1744655653634,80.8,130.11,130.08,34.16944755]
["bitfinex","SOLUSD",1744655654337,18.933972,130.16,130.1,26.48194755]
["bitfinex","SOLUSD",1744655654637,26.48194755,130.15,130.11,26.48194755]
["bitfinex","SOLUSD",1744655654821,45.41591955,130.16,130.12,7.6852]
["bitfinex","SOLUSD",1744655655027,45.27375798,130.16,130.12,7.6852]
["bitfinex","SOLUSD",1744655656044,118.44194755,130.17,130.12,34.16714755]
["bitfinex","SOLUSD",1744655656223,26.48194755,130.19,130.14,26.48194755]
["bitfinex","SOLUSD",1744655656416,26.62410912,130.2,130.15,26.48194755]
["bitfinex","SOLUSD",1744655657137,118.44194755,130.21,130.17,26.48194755]
["bitfinex","SOLUSD",1744655657543,118.44194755,130.21,130.16,34.16474755]
["bitfinex","SOLUSD",1744655657720,91.96,130.21,130.17,26.48194755]
["bitfinex","SOLUSD",1744655658127,118.44194755,130.21,130.17,26.48194755]
["bitfinex","SOLUSD",1744655659147,118.44194755,130.21,130.17,34.16374755]
["bitfinex","SOLUSD",1744655660243,118.44194755,130.21,130.17,7.6818]
["bitfinex","SOLUSD",1744655660445,126.12184755,130.21,130.17,7.6818]
["bitfinex","SOLUSD",1744655660747,118.44194755,130.21,130.17,7.6818]
["bitfinex","SOLUSD",1744655661046,118.44194755,130.21,130.16,26.48194755]
["bitfinex","SOLUSD",1744655661749,80.8,130.21,130.18,26.48194755]
["bitfinex","SOLUSD",1744655662049,26.48194755,130.22,130.18,26.48194755]
["bitfinex","SOLUSD",1744655663354,34.16124755,130.22,130.17,26.48194755]
["bitfinex","SOLUSD",1744655663552,26.48194755,130.2,130.14,26.0]
["bitfinex","SOLUSD",1744655663723,26.48194755,130.2,130.15,26.48194755]
["bitfinex","SOLUSD",1744655664144,26.48194755,130.2,130.16,26.48194755]
["bitfinex","SOLUSD",1744655664348,26.62410912,130.21,130.16,26.48194755]
["bitfinex","SOLUSD",1744655664553,26.48194755,130.22,130.18,26.48194755]
["bitfinex","SOLUSD",1744655664724,34.16134755,130.22,130.18,26.48194755]
["bitfinex","SOLUSD",1744655665044,34.16134755,130.22,130.17,26.48194755]
["bitfinex","SOLUSD",1744655665528,26.48194755,130.21,130.17,26.48194755]
["bitfinex","SOLUSD",1744655665723,45.27375798,130.23,130.18,26.48194755]
["bitfinex","SOLUSD",1744655665924,52.95245798,130.23,130.18,26.48194755]
["bitfinex","SOLUSD",1744655666149,26.48194755,130.22,130.17,28.09674755]
["bitfinex","SOLUSD",1744655666442,26.48194755,130.2,130.15,26.48194755]
["bitfinex","SOLUSD",1744655666947,26.48194755,130.2,130.14,1.555]
["bitfinex","SOLUSD",1744655666948,26.48194755,130.2,130.16,26.48194755]
["bitfinex","SOLUSD",1744655667746,7.681,130.19,130.16,26.48194755]
["bitfinex","SOLUSD",1744655668451,7.681,130.19,130.15,26.48194755]
["bitfinex","SOLUSD",1744655669326,34.16264755,130.2,130.16,26.48194755]
["bitfinex","SOLUSD",1744655669545,107.28194755,130.22,130.17,26.48194755]
["bitfinex","SOLUSD",1744655669852,114.96144755,130.22,130.17,26.48194755]
["bitfinex","SOLUSD",1744655670426,134.15964755,130.22,130.17,26.48194755]
["bitfinex","SOLUSD",1744655670634,26.48194755,130.2,130.15,26.48194755]
["bitfinex","SOLUSD",1744655671241,26.48194755,130.2,130.14,1.555]
["bitfinex","SOLUSD",1744655671553,26.48194755,130.19,130.15,26.48194755]
["bitfinex","SOLUSD",1744655671860,7.6834,130.15,130.11,1.5924]
["bitfinex","SOLUSD",1744655672159,26.48194755,130.14,130.11,1.5924]
["bitfinex","SOLUSD",1744655672759,26.48194755,130.13,130.08,26.48194755]
["bitfinex","SOLUSD",1744655672956,26.48194755,130.13,130.07,9.2769]
["bitfinex","SOLUSD",1744655673138,26.48194755,130.13,130.09,26.48194755]
["bitfinex","SOLUSD",1744655673757,26.48194755,130.13,130.07,9.2769]
["bitfinex","SOLUSD",1744655673927,26.48194755,130.11,130.07,28.07104755]
["bitfinex","SOLUSD",1744655674658,26.48194755,130.1,130.06,32.97474755]
["bitfinex","SOLUSD",1744655674857,26.48194755,130.1,130.06,0.063]
["bitfinex","SOLUSD",1744655675336,26.48194755,130.1,130.06,26.54494755]
["bitfinex","SOLUSD",1744655675535,26.48194755,130.11,130.07,26.48194755]
["bitfinex","SOLUSD",1744655675734,26.48194755,130.11,130.06,26.54494755]
["bitfinex","SOLUSD",1744655676052,34.16824755,130.11,130.06,34.23364755]
["bitfinex","SOLUSD",1744655676654,26.0,130.08,130.06,0.063]
["bitfinex","SOLUSD",1744655676865,26.48194755,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744655678333,34.17004755,130.08,130.06,0.063]
["bitfinex","SOLUSD",1744655678537,26.48194755,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744655678747,34.17004755,130.08,130.06,0.063]
["bitfinex","SOLUSD",1744655680063,26.48194755,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744655680849,18.79181043,130.09,130.06,0.063]
["bitfinex","SOLUSD",1744655680850,26.48194755,130.08,130.06,0.063]
["bitfinex","SOLUSD",1744655681258,26.48194755,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744655681936,26.48194755,130.09,130.06,0.063]
["bitfinex","SOLUSD",1744655682165,45.69914755,130.1,130.06,0.063]
["bitfinex","SOLUSD",1744655682368,26.48194755,130.09,130.06,0.063]
["bitfinex","SOLUSD",1744655684062,45.69914755,130.1,130.06,0.063]
["bitfinex","SOLUSD",1744655685165,26.48194755,130.1,130.06,0.063]
["bitfinex","SOLUSD",1744655685463,26.48194755,130.1,130.06,26.54494755]
["bitfinex","SOLUSD",1744655685663,26.48194755,130.1,130.06,0.063]
["bitfinex","SOLUSD",1744655685966,26.48194755,130.1,130.06,26.54494755]
["bitfinex","SOLUSD",1744655686341,80.8,130.11,130.07,26.48194755]
["bitfinex","SOLUSD",1744655686758,107.28194755,130.11,130.07,26.48194755]
["bitfinex","SOLUSD",1744655687467,80.8,130.11,130.08,26.48194755]
["bitfinex","SOLUSD",1744655687670,11.16,130.14,130.09,26.48194755]
["bitfinex","SOLUSD",1744655687671,26.48194755,130.13,130.09,26.48194755]
["bitfinex","SOLUSD",1744655688179,26.48194755,130.12,130.07,26.48194755]
["bitfinex","SOLUSD",1744655688770,26.48194755,130.11,130.07,26.48194755]
["bitfinex","SOLUSD",1744655689552,26.48194755,130.09,130.06,0.063]
["bitfinex","SOLUSD",1744655689759,25.73194755,130.09,130.06,0.063]
["bitfinex","SOLUSD",1744655690173,26.48194755,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744655690342,45.27375798,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744655692672,52.96185798,130.07,130.06,0.063]
["bitfinex","SOLUSD",1744655692867,53.38834269,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1744655694772,52.96185798,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1744655697278,43.03068814,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1744655698164,26.47991043,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1744655698373,43.03068814,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1744655698847,24.23887771,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1744655699251,7.6881,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1744655699464,24.23887771,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1744655700381,43.45717285,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1744655704580,0.28432314,130.06,130.05,0.0001]
["bitfinex","SOLUSD",1744655704779,16.83510085,130.06,130.05,0.0001]
["bitfinex","SOLUSD",1744655705086,16.83510085,130.06,130.04,3.6e-05]
["bitfinex","SOLUSD",1744655705087,19.21829514,130.05,130.04,3.6e-05]
["bitfinex","SOLUSD",1744655705259,19.21829514,130.05,130.01,0.03]
["bitfinex","SOLUSD",1744655705260,0.28432314,130.02,130.01,0.03]
["bitfinex","SOLUSD",1744655705579,33.38587856,130.02,130.01,0.03]
["bitfinex","SOLUSD",1744655706562,41.07697856,130.02,130.01,0.03]
["bitfinex","SOLUSD",1744655707376,60.01095056,130.02,130.01,0.0001]
["bitfinex","SOLUSD",1744655707681,100.01829514,130.01,129.99,0.0001]
["bitfinex","SOLUSD",1744655707882,35.76907285,130.0,129.98,0.0001]
["bitfinex","SOLUSD",1744655708086,44.933972,129.95,129.94,0.03]
["bitfinex","SOLUSD",1744655708257,61.48474971,129.95,129.94,0.03]
["bitfinex","SOLUSD",1744655708763,69.17994971,129.95,129.94,0.03]
["bitfinex","SOLUSD",1744655709169,79.15948637,129.95,129.94,0.03]
["bitfinex","SOLUSD",1744655709368,79.44380951,129.95,129.94,0.03]
["bitfinex","SOLUSD",1744655709579,79.44380951,129.95,129.85,17.3256]
["bitfinex","SOLUSD",1744655709580,45.74860951,129.94,129.86,28.13431437]
["bitfinex","SOLUSD",1744655709776,45.74860951,129.94,129.86,1.604]
["bitfinex","SOLUSD",1744655709777,0.28432314,129.93,129.86,1.604]
["bitfinex","SOLUSD",1744655710089,26.53031437,129.89,129.82,7.7696]
["bitfinex","SOLUSD",1744655710266,26.53031437,129.88,129.83,26.53031437]
["bitfinex","SOLUSD",1744655710586,18.933972,129.9,129.82,7.7696]
["bitfinex","SOLUSD",1744655710587,26.53031437,129.87,129.82,7.7696]
["bitfinex","SOLUSD",1744655710762,7.7006,129.86,129.82,7.7696]
["bitfinex","SOLUSD",1744655710970,26.53031437,129.85,129.82,1.604]
["bitfinex","SOLUSD",1744655711265,26.53031437,129.85,129.79,7.8501]
["bitfinex","SOLUSD",1744655711769,26.53031437,129.85,129.81,26.53031437]
["bitfinex","SOLUSD",1744655711968,53.48241437,129.86,129.81,26.53031437]
["bitfinex","SOLUSD",1744655712271,26.53031437,129.85,129.8,26.53031437]
["bitfinex","SOLUSD",1744655712470,26.81463751,129.81,129.78,2.7137455]
["bitfinex","SOLUSD",1744655712677,7.7047,129.79,129.78,2.7137455]
["bitfinex","SOLUSD",1744655713285,34.23501437,129.79,129.78,2.7137455]
["bitfinex","SOLUSD",1744655713594,18.8641,129.81,129.78,2.7137455]
["bitfinex","SOLUSD",1744655713771,45.39441437,129.81,129.78,2.7137455]
["bitfinex","SOLUSD",1744655713972,26.53031437,129.8,129.78,2.7137455]
["bitfinex","SOLUSD",1744655714175,152.79460074,129.79,129.78,2.7137455]
["bitfinex","SOLUSD",1744655714403,153.07892388,129.79,129.78,4.55e-05]
["bitfinex","SOLUSD",1744655714695,78.90882388,129.79,129.78,4.55e-05]
["bitfinex","SOLUSD",1744655714897,86.61352388,129.79,129.78,4.55e-05]
["bitfinex","SOLUSD",1744655715094,92.74811047,129.79,129.78,4.55e-05]
["bitfinex","SOLUSD",1744655715270,18.933972,129.75,129.68,26.56031437]
["bitfinex","SOLUSD",1744655715472,18.64964886,129.73,129.68,26.56031437]
["bitfinex","SOLUSD",1744655715676,37.83247594,129.74,129.69,26.53031437]
["bitfinex","SOLUSD",1744655715876,37.83247594,129.74,129.7,26.53031437]
["bitfinex","SOLUSD",1744655716098,26.28432314,129.76,129.71,26.53031437]
["bitfinex","SOLUSD",1744655716292,11.16,129.77,129.72,26.53031437]
["bitfinex","SOLUSD",1744655716477,26.53031437,129.76,129.72,26.53031437]
["bitfinex","SOLUSD",1744655716676,26.53031437,129.76,129.71,26.53031437]
["bitfinex","SOLUSD",1744655716999,34.23711437,129.76,129.71,26.53031437]
["bitfinex","SOLUSD",1744655717292,26.53031437,129.74,129.69,26.0]
["bitfinex","SOLUSD",1744655717493,26.53031437,129.74,129.7,26.53031437]
["bitfinex","SOLUSD",1744655717793,18.933972,129.75,129.71,26.53031437]
["bitfinex","SOLUSD",1744655718099,45.46428637,129.73,129.69,26.53031437]
["bitfinex","SOLUSD",1744655718901,45.46428637,129.77,129.72,26.53031437]
["bitfinex","SOLUSD",1744655719098,26.53031437,129.74,129.69,26.53031437]
["bitfinex","SOLUSD",1744655720698,45.46428637,129.72,129.68,0.03]
["bitfinex","SOLUSD",1744655721198,26.53031437,129.71,129.68,0.03]
["bitfinex","SOLUSD",1744655721399,45.46428637,129.72,129.68,0.03]
["bitfinex","SOLUSD",1744655721702,11.18,129.73,129.68,26.56031437]
["bitfinex","SOLUSD",1744655721703,37.71031437,129.73,129.68,26.56031437]
["bitfinex","SOLUSD",1744655721873,37.71031437,129.73,129.69,26.53031437]
["bitfinex","SOLUSD",1744655722071,11.18,129.73,129.69,26.53031437]
["bitfinex","SOLUSD",1744655722398,37.71031437,129.73,129.68,34.27151437]
["bitfinex","SOLUSD",1744655722604,26.53031437,129.72,129.68,26.56031437]
["bitfinex","SOLUSD",1744655722774,26.53031437,129.73,129.69,26.53031437]
["bitfinex","SOLUSD",1744655722977,45.3221248,129.74,129.69,26.53031437]
["bitfinex","SOLUSD",1744655723495,118.65247594,129.75,129.7,26.53031437]
["bitfinex","SOLUSD",1744655723806,91.98,129.75,129.71,26.53031437]
["bitfinex","SOLUSD",1744655724178,118.51031437,129.75,129.71,26.53031437]
["bitfinex","SOLUSD",1744655724602,118.51031437,129.75,129.71,34.23971437]
["bitfinex","SOLUSD",1744655726102,118.51031437,129.75,129.71,26.53031437]
["bitfinex","SOLUSD",1744655726508,91.98,129.75,129.71,34.23961437]
["bitfinex","SOLUSD",1744655727195,91.98,129.75,129.72,26.53031437]
["bitfinex","SOLUSD",1744655727389,11.18,129.75,129.72,26.53031437]
["bitfinex","SOLUSD",1744655727577,11.18,129.75,129.71,34.23961437]
["bitfinex","SOLUSD",1744655727783,26.53031437,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1744655728091,37.821072,129.75,129.68,0.03]
["bitfinex","SOLUSD",1744655728092,26.53031437,129.72,129.68,0.03]
["bitfinex","SOLUSD",1744655728291,26.53031437,129.72,129.68,26.56031437]
["bitfinex","SOLUSD",1744655728503,26.53031437,129.72,129.68,0.03]
["bitfinex","SOLUSD",1744655729106,26.53031437,129.7,129.68,0.03]
["bitfinex","SOLUSD",1744655729505,45.46428637,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744655729803,45.74860951,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744655730986,53.45920951,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744655732179,53.45920951,129.69,129.63,0.03]
["bitfinex","SOLUSD",1744655732180,18.933972,129.65,129.63,0.03]
["bitfinex","SOLUSD",1744655732386,37.99463751,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744655732980,45.70823751,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744655733419,37.71031437,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744655733712,45.46428637,129.65,129.63,0.03]
["bitfinex","SOLUSD",1744655733900,45.46428637,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744655734104,26.53031437,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744655734503,26.0,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744655734814,80.8,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744655738911,37.71031437,129.66,129.63,0.03]
["bitfinex","SOLUSD",1744655739790,11.18,129.66,129.63,0.03]
["bitfinex","SOLUSD",1744655739996,11.18,129.66,129.63,26.56031437]
["bitfinex","SOLUSD",1744655740502,11.18,129.66,129.64,26.53031437]
["bitfinex","SOLUSD",1744655740821,120.08311437,129.73,129.65,26.53031437]
["bitfinex","SOLUSD",1744655740991,80.8,129.73,129.71,26.53031437]
["bitfinex","SOLUSD",1744655741198,0.063,129.75,129.71,26.53031437]
["bitfinex","SOLUSD",1744655741395,26.87763751,129.75,129.71,26.53031437]
["bitfinex","SOLUSD",1744655741591,0.063,129.75,129.71,26.53031437]
["bitfinex","SOLUSD",1744655741792,0.063,129.75,129.74,26.53031437]
["bitfinex","SOLUSD",1744655743039,0.063,129.75,129.7,6.1594]
["bitfinex","SOLUSD",1744655743231,0.063,129.75,129.74,26.53031437]
["bitfinex","SOLUSD",1744655743400,0.063,129.81,129.74,26.53031437]
["bitfinex","SOLUSD",1744655743597,0.063,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1744655743840,0.063,129.81,129.8,34.23441437]
["bitfinex","SOLUSD",1744655745199,0.063,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1744655745421,0.063,129.81,129.8,34.23441437]
["bitfinex","SOLUSD",1744655746027,0.0001,129.81,129.8,34.23441437]
["bitfinex","SOLUSD",1744655747008,0.0001,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1744655747216,0.0001,129.81,129.78,26.53031437]
["bitfinex","SOLUSD",1744655747417,0.0001,129.81,129.79,26.53031437]
["bitfinex","SOLUSD",1744655747826,0.0001,129.81,129.79,34.23481437]
["bitfinex","SOLUSD",1744655748023,0.0001,129.81,129.79,26.53031437]
["bitfinex","SOLUSD",1744655748228,0.0001,129.81,129.77,26.53031437]
["bitfinex","SOLUSD",1744655748412,0.0001,129.81,129.78,26.53031437]
["bitfinex","SOLUSD",1744655749131,26.53031437,129.8,129.76,34.23681437]
["bitfinex","SOLUSD",1744655749353,26.53031437,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1744655749718,26.53031437,129.77,129.71,19.2735]
["bitfinex","SOLUSD",1744655750052,26.53031437,129.78,129.74,34.23801437]
["bitfinex","SOLUSD",1744655751810,53.0269248,129.79,129.74,34.23801437]
["bitfinex","SOLUSD",1744655752307,45.3221248,129.79,129.74,34.23801437]
["bitfinex","SOLUSD",1744655752516,45.3221248,129.79,129.75,26.53031437]
["bitfinex","SOLUSD",1744655753029,45.3221248,129.79,129.74,34.23801437]
["bitfinex","SOLUSD",1744655754536,11.18,129.8,129.77,26.53031437]
["bitfinex","SOLUSD",1744655754743,11.18,129.8,129.78,26.53031437]
["bitfinex","SOLUSD",1744655755218,11.18,129.8,129.77,26.53031437]
["bitfinex","SOLUSD",1744655755423,11.18,129.8,129.78,26.53031437]
["bitfinex","SOLUSD",1744655755619,0.0001,129.81,129.78,26.53031437]
["bitfinex","SOLUSD",1744655756535,0.0001,129.81,129.79,26.53031437]
["bitfinex","SOLUSD",1744655757441,0.0001,129.81,129.8,26.53031437]
["bitfinex","SOLUSD",1744655758147,0.0001,129.81,129.79,34.23471437]
["bitfinex","SOLUSD",1744655758647,0.0001,129.81,129.8,26.53031437]
["bitfinex","SOLUSD",1744655759854,0.0001,129.81,129.8,34.23441437]
["bitfinex","SOLUSD",1744655761517,0.0001,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1744655761721,0.0001,129.81,129.77,19.2633]
["bitfinex","SOLUSD",1744655761722,0.0001,129.81,129.78,7.7053]
["bitfinex","SOLUSD",1744655761947,0.0001,129.81,129.78,34.23561437]
["bitfinex","SOLUSD",1744655762621,0.0001,129.81,129.78,7.7053]
["bitfinex","SOLUSD",1744655762825,0.0001,129.81,129.78,34.23561437]
["bitfinex","SOLUSD",1744655763647,0.0001,129.81,129.78,7.7053]
["bitfinex","SOLUSD",1744655764123,26.53041437,129.81,129.76,26.53031437]
["bitfinex","SOLUSD",1744655764331,26.53031437,129.79,129.75,26.53031437]
["bitfinex","SOLUSD",1744655764631,26.53031437,129.8,129.75,26.53031437]
["bitfinex","SOLUSD",1744655765151,26.53031437,129.79,129.75,26.53031437]
["bitfinex","SOLUSD",1744655765457,26.53031437,129.76,129.74,0.03]
["bitfinex","SOLUSD",1744655765646,37.71031437,129.78,129.74,34.26791437]
["bitfinex","SOLUSD",1744655765832,11.18,129.78,129.75,26.53031437]
["bitfinex","SOLUSD",1744655766153,19.21839514,129.81,129.77,26.53031437]
["bitfinex","SOLUSD",1744655766154,0.0001,129.81,129.77,26.53031437]
["bitfinex","SOLUSD",1744655766357,0.0001,129.81,129.8,26.53031437]
["bitfinex","SOLUSD",1744655766542,0.0001,129.81,129.79,26.53031437]
["bitfinex","SOLUSD",1744655767427,0.0001,129.81,129.79,34.23461437]
["bitfinex","SOLUSD",1744655768651,0.0001,129.81,129.8,26.53031437]
["bitfinex","SOLUSD",1744655769559,0.0001,129.81,129.8,34.23441437]
["bitfinex","SOLUSD",1744655770536,0.0001,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1744655770740,0.0001,129.81,129.8,34.23441437]
["bitfinex","SOLUSD",1744655774064,0.0001,129.81,129.79,7.7047]
["bitfinex","SOLUSD",1744655774356,0.0001,129.81,129.8,26.53031437]
["bitfinex","SOLUSD",1744655775354,33.14741437,129.81,129.76,7.7065]
["bitfinex","SOLUSD",1744655775554,26.53031437,129.77,129.75,7.7068]
["bitfinex","SOLUSD",1744655775762,19.21829514,129.8,129.74,0.03]
["bitfinex","SOLUSD",1744655775763,26.53031437,129.76,129.74,0.03]
["bitfinex","SOLUSD",1744655775931,26.53031437,129.75,129.74,0.03]
["bitfinex","SOLUSD",1744655776354,26.53031437,129.76,129.74,0.03]
["bitfinex","SOLUSD",1744655776854,26.53031437,129.77,129.74,0.03]
["bitfinex","SOLUSD",1744655779765,34.23631437,129.77,129.74,0.03]
["bitfinex","SOLUSD",1744655780062,26.53031437,129.75,129.74,0.03]
["bitfinex","SOLUSD",1744655780232,53.45570951,129.75,129.74,0.03]
["bitfinex","SOLUSD",1744655781467,34.23711437,129.76,129.74,0.03]
["bitfinex","SOLUSD",1744655782170,26.53031437,129.76,129.74,0.03]
["bitfinex","SOLUSD",1744655782545,34.23681437,129.76,129.74,0.03]
["bitfinex","SOLUSD",1744655782867,45.74860951,129.75,129.74,0.03]
["bitfinex","SOLUSD",1744655783440,26.53031437,129.76,129.74,0.03]
["bitfinex","SOLUSD",1744655783641,7.84806157,129.77,129.74,0.03]
["bitfinex","SOLUSD",1744655783642,26.67247594,129.77,129.74,0.03]
["bitfinex","SOLUSD",1744655784667,26.53031437,129.76,129.74,0.03]
["bitfinex","SOLUSD",1744655785471,26.67247594,129.77,129.74,0.03]
["bitfinex","SOLUSD",1744655785677,26.53031437,129.77,129.74,0.03]
["bitfinex","SOLUSD",1744655785967,53.31194794,129.78,129.74,0.03]
["bitfinex","SOLUSD",1744655786152,26.53031437,129.77,129.74,0.03]
["bitfinex","SOLUSD",1744655786359,34.23631437,129.77,129.74,0.03]
["bitfinex","SOLUSD",1744655786969,45.74860951,129.75,129.74,0.03]
["bitfinex","SOLUSD",1744655787269,56.92860951,129.75,129.74,0.03]
["bitfinex","SOLUSD",1744655788760,37.71031437,129.75,129.74,0.03]
["bitfinex","SOLUSD",1744655789072,11.18,129.75,129.74,0.03]
["bitfinex","SOLUSD",1744655794484,30.39829514,129.75,129.74,0.03]
["bitfinex","SOLUSD",1744655794709,11.18,129.75,129.74,0.03]
["bitfinex","SOLUSD",1744655796893,26.53031437,129.77,129.74,0.03]
["bitfinex","SOLUSD",1744655797057,11.18,129.8,129.76,26.53031437]
["bitfinex","SOLUSD",1744655797261,11.18,129.8,129.78,26.53031437]
["bitfinex","SOLUSD",1744655797482,11.18,129.8,129.77,34.23591437]
["bitfinex","SOLUSD",1744655801489,11.18,129.8,129.76,26.53031437]
["bitfinex","SOLUSD",1744655802164,11.18,129.8,129.77,26.53031437]
["bitfinex","SOLUSD",1744655802369,11.18,129.8,129.78,26.53031437]
["bitfinex","SOLUSD",1744655802993,0.0001,129.81,129.77,26.53031437]
["bitfinex","SOLUSD",1744655803481,0.0001,129.81,129.77,34.23561437]
["bitfinex","SOLUSD",1744655803686,0.0001,129.81,129.78,26.53031437]
["bitfinex","SOLUSD",1744655804291,0.0001,129.81,129.77,7.7053]
["bitfinex","SOLUSD",1744655804479,26.53041437,129.81,129.77,34.23561437]
["bitfinex","SOLUSD",1744655804679,0.0001,129.81,129.77,34.23561437]
["bitfinex","SOLUSD",1744655805286,0.0001,129.81,129.78,26.53031437]
["bitfinex","SOLUSD",1744655805590,0.0001,129.81,129.78,34.23511437]
["bitfinex","SOLUSD",1744655806465,0.0001,129.81,129.78,7.7048]
["bitfinex","SOLUSD",1744655806997,26.53031437,129.8,129.76,34.23681437]
["bitfinex","SOLUSD",1744655807298,16.61679284,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1744655807686,24.32109284,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1744655808202,16.61679284,129.77,129.74,0.03]
["bitfinex","SOLUSD",1744655808371,16.61679284,129.76,129.74,0.03]
["bitfinex","SOLUSD",1744655808799,16.61679284,129.77,129.74,0.03]
["bitfinex","SOLUSD",1744655810603,16.61679284,129.76,129.74,0.03]
["bitfinex","SOLUSD",1744655811105,23.24009284,129.78,129.74,16.64679284]
["bitfinex","SOLUSD",1744655811288,16.61679284,129.78,129.74,16.64679284]
["bitfinex","SOLUSD",1744655811599,11.18,129.79,129.77,16.61679284]
["bitfinex","SOLUSD",1744655811809,0.0001,129.81,129.77,16.61679284]
["bitfinex","SOLUSD",1744655812571,0.0001,129.81,129.78,24.32209284]
["bitfinex","SOLUSD",1744655813486,0.0001,129.81,129.78,7.7053]
["bitfinex","SOLUSD",1744655813809,16.61679284,129.8,129.75,7.7071]
["bitfinex","SOLUSD",1744655813973,16.61679284,129.8,129.75,24.32389284]
["bitfinex","SOLUSD",1744655814178,16.61679284,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1744655814494,24.32159284,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1744655815118,16.61679284,129.78,129.74,24.35439284]
["bitfinex","SOLUSD",1744655815292,16.61679284,129.78,129.74,7.7376]
["bitfinex","SOLUSD",1744655815475,16.61679284,129.78,129.74,24.35439284]
["bitfinex","SOLUSD",1744655815681,16.61679284,129.79,129.75,16.61679284]
["bitfinex","SOLUSD",1744655815981,24.32159284,129.79,129.74,24.35439284]
["bitfinex","SOLUSD",1744655816203,24.32159284,129.79,129.74,16.64679284]
["bitfinex","SOLUSD",1744655816387,16.61679284,129.78,129.74,0.03]
["bitfinex","SOLUSD",1744655816710,16.61679284,129.77,129.74,0.03]
["bitfinex","SOLUSD",1744655817013,16.61679284,129.75,129.74,0.03]
["bitfinex","SOLUSD",1744655817201,26.6082432,129.75,129.74,0.03]
["bitfinex","SOLUSD",1744655817903,19.21829514,129.76,129.74,0.03]
["bitfinex","SOLUSD",1744655818085,26.6082432,129.75,129.74,0.03]
["bitfinex","SOLUSD",1744655818609,0.14216157,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744655818783,0.42648471,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744655818984,27.03472791,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744655819282,45.82653834,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744655819685,53.53713834,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744655820101,45.21829514,129.67,129.66,0.03]
["bitfinex","SOLUSD",1744655820281,98.43478154,129.67,129.66,0.03]
["bitfinex","SOLUSD",1744655820590,71.82653834,129.67,129.66,0.03]
["bitfinex","SOLUSD",1744655821785,79.53833834,129.67,129.66,0.03]
["bitfinex","SOLUSD",1744655822304,71.82653834,129.67,129.66,0.03]
["bitfinex","SOLUSD",1744655822494,45.82653834,129.67,129.66,0.03]
["bitfinex","SOLUSD",1744655823092,26.6082432,129.67,129.66,0.03]
["bitfinex","SOLUSD",1744655823304,107.4082432,129.68,129.66,0.03]
["bitfinex","SOLUSD",1744655823481,242.14456157,129.71,129.66,0.03]
["bitfinex","SOLUSD",1744655823482,240.48216157,129.71,129.66,26.6382432]
["bitfinex","SOLUSD",1744655823685,26.6082432,129.7,129.66,26.6382432]
["bitfinex","SOLUSD",1744655823882,240.48216157,129.71,129.66,0.03]
["bitfinex","SOLUSD",1744655823883,26.6082432,129.68,129.66,0.03]
["bitfinex","SOLUSD",1744655824608,17.6329,129.72,129.66,34.3506432]
["bitfinex","SOLUSD",1744655824817,26.6082432,129.71,129.67,26.6082432]
["bitfinex","SOLUSD",1744655825490,11.18,129.72,129.68,26.6082432]
["bitfinex","SOLUSD",1744655825909,26.35754886,129.74,129.69,34.3188432]
["bitfinex","SOLUSD",1744655825910,45.25789206,129.74,129.69,34.3188432]
["bitfinex","SOLUSD",1744655826110,45.5422152,129.75,129.7,26.6082432]
["bitfinex","SOLUSD",1744655826416,26.6082432,129.71,129.67,34.3198432]
["bitfinex","SOLUSD",1744655826593,26.6082432,129.71,129.67,7.7116]
["bitfinex","SOLUSD",1744655826910,26.6082432,129.72,129.67,34.3198432]
["bitfinex","SOLUSD",1744655827388,26.6082432,129.72,129.68,34.3189432]
["bitfinex","SOLUSD",1744655827713,26.6082432,129.72,129.68,7.7107]
["bitfinex","SOLUSD",1744655828214,0.28432314,129.73,129.68,34.3189432]
["bitfinex","SOLUSD",1744655828511,18.79181043,129.75,129.7,26.6082432]
["bitfinex","SOLUSD",1744655828512,45.40005363,129.75,129.7,26.6082432]
["bitfinex","SOLUSD",1744655828708,37.93040477,129.76,129.71,26.6082432]
["bitfinex","SOLUSD",1744655829419,37.7882432,129.76,129.72,26.6082432]
["bitfinex","SOLUSD",1744655829633,11.18,129.76,129.73,7.7083]
["bitfinex","SOLUSD",1744655829789,11.18,129.76,129.73,34.3165432]
["bitfinex","SOLUSD",1744655829988,37.7882432,129.76,129.73,7.7083]
["bitfinex","SOLUSD",1744655831421,37.7882432,129.76,129.72,26.6082432]
["bitfinex","SOLUSD",1744655831997,37.7882432,129.76,129.71,34.3173432]
["bitfinex","SOLUSD",1744655832391,11.18,129.76,129.71,34.3173432]
["bitfinex","SOLUSD",1744655832609,37.7882432,129.76,129.71,34.3173432]
["bitfinex","SOLUSD",1744655834218,45.4948432,129.76,129.71,34.3173432]
["bitfinex","SOLUSD",1744655835314,11.18,129.76,129.73,26.6082432]
["bitfinex","SOLUSD",1744655835522,285.9422152,129.79,129.74,26.6082432]
["bitfinex","SOLUSD",1744655835723,26.6082432,129.78,129.73,26.6082432]
["bitfinex","SOLUSD",1744655835892,26.6082432,129.77,129.72,26.6082432]
["bitfinex","SOLUSD",1744655836097,26.6082432,129.75,129.7,9.2875]
["bitfinex","SOLUSD",1744655836321,26.6082432,129.75,129.71,26.6082432]
["bitfinex","SOLUSD",1744655836616,34.3154432,129.75,129.71,26.6082432]
["bitfinex","SOLUSD",1744655837207,26.6082432,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1744655837524,26.6082432,129.7,129.66,0.03]
["bitfinex","SOLUSD",1744655837901,26.6082432,129.68,129.66,0.03]
["bitfinex","SOLUSD",1744655838108,26.6082432,129.67,129.66,0.03]
["bitfinex","SOLUSD",1744655838493,26.6082432,129.68,129.66,0.03]
["bitfinex","SOLUSD",1744655839000,34.3195432,129.68,129.66,0.03]
["bitfinex","SOLUSD",1744655840224,26.6082432,129.68,129.66,0.03]
["bitfinex","SOLUSD",1744655841120,45.68437677,129.69,129.66,0.03]
["bitfinex","SOLUSD",1744655841308,45.64070477,129.7,129.66,0.03]
["bitfinex","SOLUSD",1744655841511,37.7882432,129.7,129.66,0.03]
["bitfinex","SOLUSD",1744655841699,11.18,129.7,129.66,26.6382432]
["bitfinex","SOLUSD",1744655842019,37.7882432,129.7,129.66,0.03]
["bitfinex","SOLUSD",1744655842213,26.6082432,129.71,129.67,26.6082432]
["bitfinex","SOLUSD",1744655842397,11.18,129.72,129.68,26.6082432]
["bitfinex","SOLUSD",1744655842797,11.18,129.72,129.66,34.3506432]
["bitfinex","SOLUSD",1744655842798,26.6082432,129.71,129.66,34.3506432]
["bitfinex","SOLUSD",1744655843193,37.7882432,129.72,129.67,26.6082432]
["bitfinex","SOLUSD",1744655843797,11.18,129.72,129.69,26.6082432]
["bitfinex","SOLUSD",1744655844022,26.6082432,129.73,129.68,26.6082432]
["bitfinex","SOLUSD",1744655844225,26.6082432,129.74,129.7,34.3181432]
["bitfinex","SOLUSD",1744655844604,26.6082432,129.75,129.7,34.3181432]
["bitfinex","SOLUSD",1744655844920,26.6082432,129.74,129.7,34.3181432]
["bitfinex","SOLUSD",1744655845794,88.607,129.78,129.73,26.6082432]
["bitfinex","SOLUSD",1744655845995,240.4,129.79,129.75,26.6082432]
["bitfinex","SOLUSD",1744655846197,45.7323432,129.8,129.75,26.6082432]
["bitfinex","SOLUSD",1744655846427,45.7323432,129.8,129.76,26.6082432]
["bitfinex","SOLUSD",1744655846596,0.0001,129.81,129.78,26.6082432]
["bitfinex","SOLUSD",1744655846802,26.6082432,129.79,129.72,26.6082432]
["bitfinex","SOLUSD",1744655847001,26.6082432,129.79,129.74,26.6082432]
["bitfinex","SOLUSD",1744655847403,7.98812314,129.81,129.74,26.6082432]
["bitfinex","SOLUSD",1744655847611,26.6082432,129.79,129.75,26.6082432]
["bitfinex","SOLUSD",1744655847836,26.6082432,129.8,129.75,34.3149432]
["bitfinex","SOLUSD",1744655848130,8.27244628,129.81,129.75,34.3149432]
["bitfinex","SOLUSD",1744655848131,26.6082432,129.79,129.75,7.7067]
["bitfinex","SOLUSD",1744655848336,26.6082432,129.79,129.75,34.3151432]
["bitfinex","SOLUSD",1744655849212,26.6082432,129.77,129.73,26.6082432]
["bitfinex","SOLUSD",1744655849428,26.6082432,129.76,129.72,26.6082432]
["bitfinex","SOLUSD",1744655850648,26.6082432,129.76,129.69,6.4076]
["bitfinex","SOLUSD",1744655850649,11.42,129.78,129.73,26.6082432]
["bitfinex","SOLUSD",1744655850811,11.42,129.78,129.74,26.6082432]
["bitfinex","SOLUSD",1744655851341,45.7336432,129.78,129.73,26.6082432]
["bitfinex","SOLUSD",1744655851639,26.6082432,129.77,129.72,26.6082432]
["bitfinex","SOLUSD",1744655852617,34.3142432,129.77,129.72,34.3167432]
["bitfinex","SOLUSD",1744655852943,19.1254,129.78,129.73,26.6082432]
["bitfinex","SOLUSD",1744655853235,38.0282432,129.78,129.74,26.6082432]
["bitfinex","SOLUSD",1744655854735,45.7335432,129.78,129.74,26.6082432]
["bitfinex","SOLUSD",1744655854954,26.6082432,129.77,129.7,19.275]
["bitfinex","SOLUSD",1744655855137,26.6082432,129.77,129.73,26.6082432]
["bitfinex","SOLUSD",1744655855818,45.7335432,129.78,129.73,26.6082432]
["bitfinex","SOLUSD",1744655856337,45.7335432,129.78,129.73,34.3161432]
["bitfinex","SOLUSD",1744655856737,11.42,129.78,129.74,26.6082432]
["bitfinex","SOLUSD",1744655856940,11.42,129.78,129.75,26.6082432]
["bitfinex","SOLUSD",1744655858216,11.42,129.78,129.74,26.6082432]
["bitfinex","SOLUSD",1744655858631,11.42,129.78,129.75,7.7071]
["bitfinex","SOLUSD",1744655861151,11.42,129.78,129.74,16.6197155]
["bitfinex","SOLUSD",1744655861460,35.7452155,129.78,129.73,16.6197155]
["bitfinex","SOLUSD",1744655861627,16.6197155,129.75,129.7,7.7101]
["bitfinex","SOLUSD",1744655861827,16.6197155,129.75,129.7,24.3298155]
["bitfinex","SOLUSD",1744655863451,16.6197155,129.75,129.71,16.6197155]
["bitfinex","SOLUSD",1744655863631,22.6323155,129.75,129.68,26.9889]
["bitfinex","SOLUSD",1744655863834,22.6323155,129.75,129.71,16.6197155]
["bitfinex","SOLUSD",1744655864752,16.6197155,129.76,129.72,16.6197155]
["bitfinex","SOLUSD",1744655865546,16.6197155,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1744655865752,16.6197155,129.77,129.73,24.3280155]
["bitfinex","SOLUSD",1744655865968,16.6197155,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1744655866255,16.6197155,129.76,129.72,24.3283155]
["bitfinex","SOLUSD",1744655867143,16.6197155,129.76,129.72,7.7086]
["bitfinex","SOLUSD",1744655867860,16.6197155,129.76,129.72,24.3283155]
["bitfinex","SOLUSD",1744655869160,24.3257155,129.77,129.72,24.3283155]
["bitfinex","SOLUSD",1744655869856,16.6197155,129.77,129.73,16.6197155]
["bitfinex","SOLUSD",1744655870065,24.3256155,129.77,129.72,7.7086]
["bitfinex","SOLUSD",1744655870248,16.6197155,129.76,129.72,7.7086]
["bitfinex","SOLUSD",1744655870738,16.6197155,129.76,129.72,24.3283155]
["bitfinex","SOLUSD",1744655870938,24.3256155,129.77,129.72,24.3283155]
["bitfinex","SOLUSD",1744655871465,16.6197155,129.76,129.72,24.3283155]
["bitfinex","SOLUSD",1744655872263,24.3264155,129.76,129.71,24.3290155]
["bitfinex","SOLUSD",1744655873271,16.6197155,129.73,129.69,16.6197155]
["bitfinex","SOLUSD",1744655873560,16.6197155,129.7,129.66,7.7421]
["bitfinex","SOLUSD",1744655873860,16.6197155,129.7,129.66,24.3618155]
["bitfinex","SOLUSD",1744655874836,8.2268,129.72,129.68,16.6197155]
["bitfinex","SOLUSD",1744655875036,1.5085,129.75,129.71,16.6197155]
["bitfinex","SOLUSD",1744655875261,18.1282155,129.75,129.71,16.6197155]
["bitfinex","SOLUSD",1744655875471,25.8354155,129.75,129.7,16.6197155]
["bitfinex","SOLUSD",1744655876260,18.1282155,129.75,129.7,16.6197155]
["bitfinex","SOLUSD",1744655876740,18.1282155,129.75,129.71,24.3292155]
["bitfinex","SOLUSD",1744655876937,22.9539155,129.76,129.71,24.3292155]
["bitfinex","SOLUSD",1744655877158,22.9539155,129.76,129.72,16.6197155]
["bitfinex","SOLUSD",1744655877367,6.3342,129.76,129.72,16.6197155]
["bitfinex","SOLUSD",1744655877551,6.3342,129.76,129.71,7.7095]
["bitfinex","SOLUSD",1744655877552,11.18,129.77,129.73,16.6197155]
["bitfinex","SOLUSD",1744655879546,11.18,129.77,129.74,7.7077]
["bitfinex","SOLUSD",1744655879746,27.7997155,129.77,129.73,7.708]
["bitfinex","SOLUSD",1744655879956,16.6197155,129.76,129.72,7.7088]
["bitfinex","SOLUSD",1744655880447,35.5056155,129.77,129.72,24.3285155]
["bitfinex","SOLUSD",1744655881369,27.7997155,129.77,129.72,24.3285155]
["bitfinex","SOLUSD",1744655881661,11.18,129.77,129.73,16.6197155]
["bitfinex","SOLUSD",1744655881880,11.18,129.77,129.74,16.6197155]
["bitfinex","SOLUSD",1744655882245,1.6219,129.78,129.74,16.6197155]
["bitfinex","SOLUSD",1744655882669,18.2416155,129.78,129.74,16.6197155]
["bitfinex","SOLUSD",1744655882972,16.6197155,129.76,129.72,7.7088]
["bitfinex","SOLUSD",1744655883171,16.6197155,129.75,129.72,7.7088]
["bitfinex","SOLUSD",1744655883484,16.6197155,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1744655884262,24.3269155,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1744655884443,16.6197155,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1744655884951,16.6197155,129.75,129.71,24.3292155]
["bitfinex","SOLUSD",1744655885357,24.3268155,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1744655885871,16.6197155,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1744655886769,24.3264155,129.76,129.71,24.3292155]
["bitfinex","SOLUSD",1744655887562,35.5057155,129.77,129.72,16.6197155]
["bitfinex","SOLUSD",1744655888078,16.6197155,129.76,129.72,24.3280155]
["bitfinex","SOLUSD",1744655888249,16.6197155,129.75,129.72,7.7083]
["bitfinex","SOLUSD",1744655888448,16.6197155,129.76,129.72,7.7083]
["bitfinex","SOLUSD",1744655888957,27.7997155,129.77,129.72,24.3280155]
["bitfinex","SOLUSD",1744655889684,35.5056155,129.77,129.72,24.3280155]
["bitfinex","SOLUSD",1744655890773,35.5056155,129.77,129.72,7.7083]
["bitfinex","SOLUSD",1744655890975,35.5056155,129.77,129.72,24.3280155]
["bitfinex","SOLUSD",1744655891356,24.3256155,129.77,129.72,24.3280155]
["bitfinex","SOLUSD",1744655893079,16.6197155,129.75,129.71,7.7092]
["bitfinex","SOLUSD",1744655893576,16.6197155,129.76,129.71,24.3289155]
["bitfinex","SOLUSD",1744655894278,24.3257155,129.77,129.72,16.6197155]
["bitfinex","SOLUSD",1744655895679,16.6197155,129.76,129.73,7.7083]
["bitfinex","SOLUSD",1744655896790,7.706,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1744655897078,16.6197155,129.76,129.73,7.7083]
["bitfinex","SOLUSD",1744655898588,24.3257155,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1744655899485,16.6197155,129.75,129.69,19.2761]
["bitfinex","SOLUSD",1744655899663,16.6197155,129.75,129.7,16.6197155]
["bitfinex","SOLUSD",1744655900384,16.6197155,129.75,129.7,24.3298155]
["bitfinex","SOLUSD",1744655900763,16.6197155,129.71,129.66,1.6506]
["bitfinex","SOLUSD",1744655900982,16.6197155,129.68,129.66,0.03]
["bitfinex","SOLUSD",1744655901285,16.6197155,129.67,129.66,0.03]
["bitfinex","SOLUSD",1744655903177,11.18,129.69,129.66,0.03]
["bitfinex","SOLUSD",1744655903480,16.6197155,129.68,129.66,0.03]
["bitfinex","SOLUSD",1744655904983,20.84658471,129.72,129.66,16.6497155]
["bitfinex","SOLUSD",1744655905163,16.6197155,129.7,129.66,16.6497155]
["bitfinex","SOLUSD",1744655906066,16.6197155,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1744655907389,18.933972,129.67,129.66,0.03]
["bitfinex","SOLUSD",1744655907693,63.49556457,129.67,129.66,0.03]
["bitfinex","SOLUSD",1744655908571,71.34952614,129.67,129.66,0.03]
["bitfinex","SOLUSD",1744655908779,73.00822614,129.67,129.66,0.03]
["bitfinex","SOLUSD",1744655911973,44.933972,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744655912295,61.5536875,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744655912493,61.83801064,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744655912669,80.8,129.66,129.63,0.03]
["bitfinex","SOLUSD",1744655912863,16.6197155,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744655913068,17.18836178,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744655913477,16.6197155,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744655915888,43.55161064,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744655920295,16.6197155,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744655920589,24.3333155,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744655921887,16.6197155,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744655923195,24.3333155,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744655923401,43.55161064,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744655924298,19.21829514,129.63,129.62,0.03]
["bitfinex","SOLUSD",1744655924500,35.83801064,129.63,129.62,0.03]
["bitfinex","SOLUSD",1744655925480,35.83801064,129.63,129.62,0.0001]
["bitfinex","SOLUSD",1744655925698,7.7148,129.62,129.61,0.03]
["bitfinex","SOLUSD",1744655925903,116.59883864,129.62,129.61,0.03]
["bitfinex","SOLUSD",1744655926201,124.35281064,129.62,129.61,0.03]
["bitfinex","SOLUSD",1744655928606,105.1345155,129.62,129.61,0.03]
["bitfinex","SOLUSD",1744655928911,80.8,129.62,129.61,0.03]
["bitfinex","SOLUSD",1744655929280,116.63801064,129.62,129.61,0.03]
["bitfinex","SOLUSD",1744655929693,16.6197155,129.63,129.61,0.03]
["bitfinex","SOLUSD",1744655929891,16.6197155,129.64,129.61,0.03]
["bitfinex","SOLUSD",1744655930105,35.5128155,129.65,129.61,16.6497155]
["bitfinex","SOLUSD",1744655930307,35.5128155,129.65,129.61,0.03]
["bitfinex","SOLUSD",1744655930694,16.6197155,129.64,129.61,0.03]
["bitfinex","SOLUSD",1744655931187,16.6197155,129.64,129.61,7.7454]
["bitfinex","SOLUSD",1744655931678,35.41152593,129.67,129.62,16.6197155]
["bitfinex","SOLUSD",1744655931878,16.6197155,129.66,129.62,16.6197155]
["bitfinex","SOLUSD",1744655932075,16.6197155,129.66,129.61,24.3651155]
["bitfinex","SOLUSD",1744655934210,16.6197155,129.64,129.61,7.7454]
["bitfinex","SOLUSD",1744655934583,16.6197155,129.65,129.61,7.7454]
["bitfinex","SOLUSD",1744655934807,16.6197155,129.65,129.61,24.3651155]
["bitfinex","SOLUSD",1744655935109,16.6197155,129.66,129.62,16.6197155]
["bitfinex","SOLUSD",1744655935287,16.6197155,129.67,129.63,16.6197155]
["bitfinex","SOLUSD",1744655935703,27.7997155,129.68,129.63,16.6197155]
["bitfinex","SOLUSD",1744655936204,27.7997155,129.68,129.64,24.3333155]
["bitfinex","SOLUSD",1744655936393,11.18,129.68,129.65,16.6197155]
["bitfinex","SOLUSD",1744655936795,0.063,129.7,129.66,16.6197155]
["bitfinex","SOLUSD",1744655936982,0.063,129.7,129.67,16.6197155]
["bitfinex","SOLUSD",1744655937612,0.063,129.7,129.66,16.6197155]
["bitfinex","SOLUSD",1744655937814,16.6827155,129.7,129.65,18.2673155]
["bitfinex","SOLUSD",1744655938182,16.6827155,129.7,129.66,24.3321155]
["bitfinex","SOLUSD",1744655940622,0.063,129.7,129.67,16.6197155]
["bitfinex","SOLUSD",1744655941121,0.063,129.7,129.68,16.6197155]
["bitfinex","SOLUSD",1744655941918,0.063,129.7,129.69,16.6197155]
["bitfinex","SOLUSD",1744655942326,0.063,129.7,129.68,16.6197155]
["bitfinex","SOLUSD",1744655943203,0.063,129.7,129.69,16.6197155]
["bitfinex","SOLUSD",1744655943413,0.063,129.7,129.68,16.6197155]
["bitfinex","SOLUSD",1744655943988,0.063,129.7,129.67,26.9915]
["bitfinex","SOLUSD",1744655944227,0.063,129.7,129.67,24.3315155]
["bitfinex","SOLUSD",1744655944432,16.6197155,129.68,129.64,16.6197155]
["bitfinex","SOLUSD",1744655944590,16.6197155,129.68,129.63,24.3339155]
["bitfinex","SOLUSD",1744655944795,16.6197155,129.68,129.64,16.6197155]
["bitfinex","SOLUSD",1744655945401,16.6197155,129.69,129.64,16.6197155]
["bitfinex","SOLUSD",1744655945604,16.6197155,129.69,129.65,16.6197155]
["bitfinex","SOLUSD",1744655946525,16.6197155,129.69,129.64,16.6197155]
["bitfinex","SOLUSD",1744655946823,16.6197155,129.69,129.63,26.9998]
["bitfinex","SOLUSD",1744655947127,16.6197155,129.69,129.64,16.6197155]
["bitfinex","SOLUSD",1744655947509,16.6197155,129.69,129.65,16.6197155]
["bitfinex","SOLUSD",1744655947698,16.6827155,129.7,129.65,16.6197155]
["bitfinex","SOLUSD",1744655947899,0.063,129.7,129.66,16.6197155]
["bitfinex","SOLUSD",1744655948407,0.063,129.7,129.67,16.6197155]
["bitfinex","SOLUSD",1744655948604,0.063,129.7,129.68,7.7112]
["bitfinex","SOLUSD",1744655948805,0.063,129.7,129.68,24.3309155]
["bitfinex","SOLUSD",1744655949224,0.063,129.7,129.69,16.6197155]
["bitfinex","SOLUSD",1744655949522,0.063,129.7,129.68,24.3309155]
["bitfinex","SOLUSD",1744655950124,0.063,129.7,129.69,16.6197155]
["bitfinex","SOLUSD",1744655950533,0.063,129.7,129.68,24.3309155]
["bitfinex","SOLUSD",1744655951327,0.063,129.7,129.69,16.6197155]
["bitfinex","SOLUSD",1744655953342,0.063,129.7,129.69,24.3303155]
["bitfinex","SOLUSD",1744655960443,0.063,129.73,129.69,101.37871064]
["bitfinex","SOLUSD",1744655960739,0.063,129.73,129.72,16.6197155]
["bitfinex","SOLUSD",1744655960915,0.063,129.73,129.72,33.239431]
["bitfinex","SOLUSD",1744655962147,0.063,129.73,129.72,16.6197155]
["bitfinex","SOLUSD",1744655963243,0.063,129.73,129.72,24.3286155]
["bitfinex","SOLUSD",1744655963722,0.063,129.73,129.72,40.948331]
["bitfinex","SOLUSD",1744655966244,0.063,129.73,129.72,24.3286155]
["bitfinex","SOLUSD",1744655969220,0.063,129.73,129.72,7.7089]
["bitfinex","SOLUSD",1744655969416,0.063,129.73,129.71,7.7092]
["bitfinex","SOLUSD",1744655969837,0.063,129.73,129.71,16.6197155]
["bitfinex","SOLUSD",1744655971253,0.063,129.73,129.72,7.7089]
["bitfinex","SOLUSD",1744655973158,0.063,129.73,129.71,7.7093]
["bitfinex","SOLUSD",1744655973327,16.6827155,129.73,129.68,16.6197155]
["bitfinex","SOLUSD",1744655973531,0.063,129.73,129.7,16.6197155]
["bitfinex","SOLUSD",1744655973731,0.063,129.73,129.71,16.6197155]
["bitfinex","SOLUSD",1744655974639,0.063,129.73,129.7,16.6197155]
["bitfinex","SOLUSD",1744655975446,0.063,129.73,129.71,24.3292155]
["bitfinex","SOLUSD",1744655977043,0.063,129.73,129.72,16.6197155]
["bitfinex","SOLUSD",1744655977547,0.063,129.73,129.72,24.3286155]
["bitfinex","SOLUSD",1744655978959,0.063,129.76,129.72,98.765031]
["bitfinex","SOLUSD",1744655979163,0.063,129.76,129.75,16.6197155]
["bitfinex","SOLUSD",1744655979561,0.063,129.76,129.75,24.3268155]
["bitfinex","SOLUSD",1744655981338,0.063,129.76,129.75,7.7071]
["bitfinex","SOLUSD",1744655981658,0.063,129.76,129.74,24.3272155]
["bitfinex","SOLUSD",1744655981958,0.063,129.76,129.74,7.7075]
["bitfinex","SOLUSD",1744655983971,16.6827155,129.76,129.71,16.6197155]
["bitfinex","SOLUSD",1744655984160,16.6197155,129.75,129.7,35.8947155]
["bitfinex","SOLUSD",1744655984465,16.6827155,129.76,129.71,16.6197155]
["bitfinex","SOLUSD",1744655985041,24.3892155,129.76,129.68,46.20769514]
["bitfinex","SOLUSD",1744655985355,24.3892155,129.76,129.71,16.6197155]
["bitfinex","SOLUSD",1744655986366,24.3892155,129.76,129.72,7.7089]
["bitfinex","SOLUSD",1744655986844,16.6827155,129.76,129.72,7.7089]
["bitfinex","SOLUSD",1744655987659,16.6197155,129.75,129.72,7.7089]
["bitfinex","SOLUSD",1744655988365,0.063,129.76,129.71,7.7095]
["bitfinex","SOLUSD",1744655988542,16.6197155,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1744655990153,24.3269155,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1744655990955,0.063,129.76,129.72,16.6197155]
["bitfinex","SOLUSD",1744655992149,0.063,129.76,129.73,7.7083]
["bitfinex","SOLUSD",1744655994470,16.6827155,129.76,129.71,16.6197155]
["bitfinex","SOLUSD",1744655995444,16.6827155,129.76,129.72,7.7089]
["bitfinex","SOLUSD",1744655997374,10.70354745,129.76,129.71,10.64054745]
["bitfinex","SOLUSD",1744655997775,18.41014745,129.76,129.71,10.64054745]
["bitfinex","SOLUSD",1744655998077,10.64054745,129.74,129.7,10.64054745]
["bitfinex","SOLUSD",1744655998950,10.64054745,129.74,129.69,37.62784745]
["bitfinex","SOLUSD",1744656000369,0.063,129.76,129.72,10.64054745]
["bitfinex","SOLUSD",1744656000872,0.063,129.76,129.72,7.7089]
["bitfinex","SOLUSD",1744656003547,10.64054745,129.74,129.71,7.7093]
["bitfinex","SOLUSD",1744656003763,10.64054745,129.72,129.7,7.7098]
["bitfinex","SOLUSD",1744656003963,10.64054745,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1744656004367,10.64054745,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1744656005185,16.63890461,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1744656005779,16.63890461,129.71,129.67,26.9915]
["bitfinex","SOLUSD",1744656005955,16.63890461,129.72,129.67,43.63040461]
["bitfinex","SOLUSD",1744656006563,24.47060461,129.73,129.68,16.63890461]
["bitfinex","SOLUSD",1744656006764,16.63890461,129.71,129.67,26.9915]
["bitfinex","SOLUSD",1744656007267,16.63890461,129.72,129.67,43.63040461]
["bitfinex","SOLUSD",1744656008180,7.8317,129.73,129.67,43.63040461]
["bitfinex","SOLUSD",1744656008385,24.47060461,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1744656009181,0.063,129.76,129.7,16.63890461]
["bitfinex","SOLUSD",1744656009363,0.063,129.76,129.73,16.63890461]
["bitfinex","SOLUSD",1744656009561,0.063,129.76,129.75,16.63890461]
["bitfinex","SOLUSD",1744656009876,0.063,129.76,129.74,16.63890461]
["bitfinex","SOLUSD",1744656010281,0.063,129.76,129.75,7.7071]
["bitfinex","SOLUSD",1744656011273,0.063,129.76,129.75,24.34600461]
["bitfinex","SOLUSD",1744656014980,0.063,129.76,129.75,7.7071]
["bitfinex","SOLUSD",1744656015384,0.063,129.76,129.75,24.34600461]
["bitfinex","SOLUSD",1744656023692,0.063,129.79,129.75,43.61380461]
["bitfinex","SOLUSD",1744656023999,0.063,129.79,129.78,16.63890461]
["bitfinex","SOLUSD",1744656026394,0.063,129.79,129.78,24.34420461]
["bitfinex","SOLUSD",1744656029277,0.063,129.79,129.78,18.33312464]
["bitfinex","SOLUSD",1744656032297,0.063,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1744656032775,0.063,129.79,129.78,18.33312464]
["bitfinex","SOLUSD",1744656035270,0.063,129.79,129.78,24.30865971]
["bitfinex","SOLUSD",1744656035697,0.063,129.8,129.78,43.52695485]
["bitfinex","SOLUSD",1744656035895,0.063,129.8,129.79,16.60335971]
["bitfinex","SOLUSD",1744656036498,0.063,129.8,129.79,24.30805971]
["bitfinex","SOLUSD",1744656037179,0.063,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1744656039001,0.063,129.8,129.79,24.30805971]
["bitfinex","SOLUSD",1744656039704,0.063,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1744656041301,0.063,129.8,129.79,24.30805971]
["bitfinex","SOLUSD",1744656041990,0.063,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1744656043201,0.063,129.8,129.78,7.7053]
["bitfinex","SOLUSD",1744656045605,0.063,129.8,129.78,16.60335971]
["bitfinex","SOLUSD",1744656046128,0.063,129.8,129.79,16.60335971]
["bitfinex","SOLUSD",1744656046988,0.063,129.8,129.78,16.60335971]
["bitfinex","SOLUSD",1744656047910,0.063,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1744656049006,0.063,129.8,129.78,7.705]
["bitfinex","SOLUSD",1744656049209,16.60335971,129.79,129.76,7.7065]
["bitfinex","SOLUSD",1744656049415,16.60335971,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1744656050288,16.60335971,129.77,129.73,43.58215971]
["bitfinex","SOLUSD",1744656050712,16.60335971,129.78,129.73,43.58215971]
["bitfinex","SOLUSD",1744656050913,16.60335971,129.76,129.73,26.9788]
["bitfinex","SOLUSD",1744656051589,16.60335971,129.75,129.73,7.7083]
["bitfinex","SOLUSD",1744656051798,16.60335971,129.74,129.73,7.7083]
["bitfinex","SOLUSD",1744656052511,16.60335971,129.74,129.72,7.7089]
["bitfinex","SOLUSD",1744656052714,16.60335971,129.73,129.71,7.7092]
["bitfinex","SOLUSD",1744656054410,16.60335971,129.73,129.7,7.7401]
["bitfinex","SOLUSD",1744656054595,16.60335971,129.74,129.7,7.7401]
["bitfinex","SOLUSD",1744656055192,16.60335971,129.73,129.7,7.7401]
["bitfinex","SOLUSD",1744656055894,16.60335971,129.72,129.7,7.7401]
["bitfinex","SOLUSD",1744656056807,16.60335971,129.73,129.7,7.7401]
["bitfinex","SOLUSD",1744656057004,16.60335971,129.73,129.7,0.03]
["bitfinex","SOLUSD",1744656058018,16.60335971,129.72,129.7,0.03]
["bitfinex","SOLUSD",1744656058423,16.60335971,129.73,129.7,0.03]
["bitfinex","SOLUSD",1744656059325,16.60335971,129.71,129.7,0.03]
["bitfinex","SOLUSD",1744656064631,16.60335971,129.72,129.7,0.03]
["bitfinex","SOLUSD",1744656064820,7.6182,129.74,129.7,0.03]
["bitfinex","SOLUSD",1744656065033,24.22155971,129.74,129.7,0.03]
["bitfinex","SOLUSD",1744656065441,16.60335971,129.75,129.71,16.60335971]
["bitfinex","SOLUSD",1744656065641,27.76335971,129.76,129.71,16.60335971]
["bitfinex","SOLUSD",1744656065944,16.60335971,129.76,129.72,7.7089]
["bitfinex","SOLUSD",1744656066352,7.75,129.77,129.74,16.60335971]
["bitfinex","SOLUSD",1744656066524,16.60335971,129.79,129.75,16.60335971]
["bitfinex","SOLUSD",1744656067424,16.60335971,129.78,129.74,16.60335971]
["bitfinex","SOLUSD",1744656067726,16.60335971,129.78,129.73,16.60335971]
["bitfinex","SOLUSD",1744656067914,16.60335971,129.77,129.72,43.58445971]
["bitfinex","SOLUSD",1744656068447,16.60335971,129.77,129.73,16.60335971]
["bitfinex","SOLUSD",1744656069345,16.60335971,129.79,129.74,16.60335971]
["bitfinex","SOLUSD",1744656069549,92.023,129.8,129.72,19.2722]
["bitfinex","SOLUSD",1744656069550,80.863,129.8,129.76,16.60335971]
["bitfinex","SOLUSD",1744656069733,0.063,129.8,129.76,16.60335971]
["bitfinex","SOLUSD",1744656070322,16.60335971,129.78,129.74,16.60335971]
["bitfinex","SOLUSD",1744656070528,16.60335971,129.78,129.75,7.7071]
["bitfinex","SOLUSD",1744656071349,16.60335971,129.77,129.74,7.7074]
["bitfinex","SOLUSD",1744656072649,16.60335971,129.79,129.74,24.31075971]
["bitfinex","SOLUSD",1744656072823,16.60335971,129.79,129.75,16.60335971]
["bitfinex","SOLUSD",1744656073223,0.063,129.8,129.76,16.60335971]
["bitfinex","SOLUSD",1744656073430,16.60335971,129.79,129.75,16.60335971]
["bitfinex","SOLUSD",1744656073831,16.60335971,129.79,129.74,43.58005971]
["bitfinex","SOLUSD",1744656074034,16.60335971,129.78,129.74,43.58005971]
["bitfinex","SOLUSD",1744656074351,16.60335971,129.78,129.74,7.7074]
["bitfinex","SOLUSD",1744656074648,16.60335971,129.77,129.74,7.7074]
["bitfinex","SOLUSD",1744656075036,0.063,129.8,129.73,7.708]
["bitfinex","SOLUSD",1744656075037,16.60335971,129.76,129.73,7.708]
["bitfinex","SOLUSD",1744656075436,16.60335971,129.77,129.73,7.708]
["bitfinex","SOLUSD",1744656077830,16.60335971,129.76,129.73,7.708]
["bitfinex","SOLUSD",1744656080257,16.60335971,129.76,129.72,7.7089]
["bitfinex","SOLUSD",1744656081668,16.60335971,129.75,129.72,7.7089]
["bitfinex","SOLUSD",1744656081964,16.60335971,129.74,129.71,7.7093]
["bitfinex","SOLUSD",1744656083037,16.60335971,129.74,129.7,7.7401]
["bitfinex","SOLUSD",1744656083363,16.60335971,129.75,129.7,24.34345971]
["bitfinex","SOLUSD",1744656083552,7.7056,129.78,129.71,16.60335971]
["bitfinex","SOLUSD",1744656083755,16.60335971,129.77,129.72,16.60335971]
["bitfinex","SOLUSD",1744656084567,16.60335971,129.75,129.71,16.60335971]
["bitfinex","SOLUSD",1744656085065,16.60335971,129.75,129.72,7.7089]
["bitfinex","SOLUSD",1744656085238,16.60335971,129.76,129.72,7.7089]
["bitfinex","SOLUSD",1744656085444,7.7055,129.78,129.72,24.31225971]
["bitfinex","SOLUSD",1744656085636,0.063,129.8,129.77,16.60335971]
["bitfinex","SOLUSD",1744656085947,0.063,129.8,129.76,26.0]
["bitfinex","SOLUSD",1744656086147,0.063,129.8,129.78,16.60335971]
["bitfinex","SOLUSD",1744656086447,0.063,129.8,129.77,16.60335971]
["bitfinex","SOLUSD",1744656086658,0.063,129.8,129.76,16.60335971]
["bitfinex","SOLUSD",1744656087032,0.063,129.8,129.77,7.7059]
["bitfinex","SOLUSD",1744656087858,16.66635971,129.8,129.77,7.7059]
["bitfinex","SOLUSD",1744656088257,16.60335971,129.79,129.77,7.7059]
["bitfinex","SOLUSD",1744656089153,0.063,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1744656089355,16.66635971,129.8,129.76,24.30985971]
["bitfinex","SOLUSD",1744656089565,16.66635971,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1744656089930,16.60335971,129.79,129.76,7.7065]
["bitfinex","SOLUSD",1744656091153,16.66635971,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1744656093956,16.60335971,129.77,129.72,7.7089]
["bitfinex","SOLUSD",1744656094137,16.60335971,129.75,129.72,7.7089]
["bitfinex","SOLUSD",1744656094338,16.60335971,129.74,129.72,7.7089]
["bitfinex","SOLUSD",1744656095263,19.3783,129.79,129.72,24.31225971]
["bitfinex","SOLUSD",1744656095444,16.60335971,129.77,129.73,16.60335971]
["bitfinex","SOLUSD",1744656096149,16.60335971,129.78,129.74,7.7077]
["bitfinex","SOLUSD",1744656096860,16.60335971,129.78,129.74,24.31105971]
["bitfinex","SOLUSD",1744656097361,16.60335971,129.78,129.74,7.7077]
["bitfinex","SOLUSD",1744656098053,16.60335971,129.78,129.74,24.31105971]
["bitfinex","SOLUSD",1744656098254,16.60335971,129.78,129.74,16.60335971]
["bitfinex","SOLUSD",1744656098456,16.60335971,129.79,129.74,16.60335971]
["bitfinex","SOLUSD",1744656099044,80.863,129.8,129.74,16.60335971]
["bitfinex","SOLUSD",1744656099259,16.60335971,129.79,129.74,16.60335971]
["bitfinex","SOLUSD",1744656099941,16.60335971,129.78,129.74,16.60335971]
["bitfinex","SOLUSD",1744656101164,16.60335971,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1744656101673,0.063,129.8,129.76,1.5981]
["bitfinex","SOLUSD",1744656101876,0.063,129.8,129.77,16.60335971]
["bitfinex","SOLUSD",1744656102359,0.063,129.8,129.78,16.60335971]
["bitfinex","SOLUSD",1744656102542,0.063,129.8,129.76,1.5981]
["bitfinex","SOLUSD",1744656102944,0.063,129.8,129.78,16.60335971]
["bitfinex","SOLUSD",1744656103269,0.063,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1744656104076,0.063,129.8,129.78,7.705]
["bitfinex","SOLUSD",1744656104369,0.063,129.8,129.78,24.30835971]
["bitfinex","SOLUSD",1744656106648,0.063,129.8,129.79,16.60335971]
["bitfinex","SOLUSD",1744656107661,0.063,129.8,129.79,24.30805971]
["bitfinex","SOLUSD",1744656108474,0.063,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1744656109848,0.063,129.8,129.79,24.30805971]
["bitfinex","SOLUSD",1744656114464,0.063,129.8,129.77,7.7059]
["bitfinex","SOLUSD",1744656114778,16.60335971,129.78,129.76,7.7062]
["bitfinex","SOLUSD",1744656114974,16.60335971,129.77,129.74,7.7074]
["bitfinex","SOLUSD",1744656115190,16.60335971,129.75,129.72,7.7386]
["bitfinex","SOLUSD",1744656115382,16.60335971,129.73,129.72,7.7386]
["bitfinex","SOLUSD",1744656115563,16.60335971,129.73,129.72,0.03]
["bitfinex","SOLUSD",1744656115765,16.60335971,129.78,129.72,0.03]
["bitfinex","SOLUSD",1744656116073,24.30885971,129.78,129.72,0.03]
["bitfinex","SOLUSD",1744656116257,16.60335971,129.75,129.72,0.03]
["bitfinex","SOLUSD",1744656119579,16.60335971,129.74,129.72,0.03]
["bitfinex","SOLUSD",1744656120681,7.7059,129.77,129.72,0.03]
["bitfinex","SOLUSD",1744656120682,16.60335971,129.73,129.72,0.03]
["bitfinex","SOLUSD",1744656121059,16.60335971,129.74,129.72,0.03]
["bitfinex","SOLUSD",1744656124982,7.7053,129.78,129.72,0.03]
["bitfinex","SOLUSD",1744656125185,16.60335971,129.76,129.72,0.03]
["bitfinex","SOLUSD",1744656125364,16.60335971,129.75,129.72,0.03]
["bitfinex","SOLUSD",1744656126164,16.60335971,129.73,129.72,0.03]
["bitfinex","SOLUSD",1744656127983,35.39517014,129.73,129.72,0.03]
["bitfinex","SOLUSD",1744656129277,60.13331456,129.73,129.72,0.03]
["bitfinex","SOLUSD",1744656129781,43.10347014,129.73,129.72,0.03]
["bitfinex","SOLUSD",1744656130883,7.7079,129.74,129.72,0.03]
["bitfinex","SOLUSD",1744656131193,16.60335971,129.73,129.72,0.03]
["bitfinex","SOLUSD",1744656132077,108.98335971,129.75,129.72,0.03]
["bitfinex","SOLUSD",1744656132485,16.60335971,129.74,129.72,0.03]
["bitfinex","SOLUSD",1744656132681,108.98335971,129.75,129.72,0.03]
["bitfinex","SOLUSD",1744656132868,92.38,129.75,129.72,0.03]
["bitfinex","SOLUSD",1744656133067,97.40335971,129.75,129.72,0.03]
["bitfinex","SOLUSD",1744656133285,16.60335971,129.74,129.72,0.03]
["bitfinex","SOLUSD",1744656134593,97.40335971,129.75,129.72,0.03]
["bitfinex","SOLUSD",1744656135397,16.60335971,129.75,129.72,0.03]
["bitfinex","SOLUSD",1744656135692,16.60335971,129.76,129.72,16.63335971]
["bitfinex","SOLUSD",1744656136074,16.60335971,129.76,129.72,0.03]
["bitfinex","SOLUSD",1744656136763,16.60335971,129.76,129.72,7.7389]
["bitfinex","SOLUSD",1744656137594,16.60335971,129.75,129.72,7.7389]
["bitfinex","SOLUSD",1744656138166,16.60335971,129.76,129.72,7.7389]
["bitfinex","SOLUSD",1744656139573,16.60335971,129.75,129.72,7.7389]
["bitfinex","SOLUSD",1744656140794,16.60335971,129.73,129.72,0.03]
["bitfinex","SOLUSD",1744656140998,60.15101456,129.73,129.72,0.03]
["bitfinex","SOLUSD",1744656141203,26.42648471,129.71,129.7,0.03]
["bitfinex","SOLUSD",1744656141403,50.73934442,129.71,129.7,0.03]
["bitfinex","SOLUSD",1744656143498,69.10467014,129.71,129.7,0.03]
["bitfinex","SOLUSD",1744656144799,69.53115485,129.71,129.7,0.03]
["bitfinex","SOLUSD",1744656144981,35.39517014,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744656145383,16.60335971,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744656145889,24.31395971,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744656149400,43.10577014,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744656151884,16.60335971,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744656153387,24.31395971,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744656153789,26.35994886,129.7,129.68,0.03]
["bitfinex","SOLUSD",1744656154003,16.60335971,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744656155505,24.31395971,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744656156793,16.60335971,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744656157809,16.60335971,129.7,129.68,0.03]
["bitfinex","SOLUSD",1744656158017,16.60335971,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744656158415,16.60335971,129.7,129.68,0.03]
["bitfinex","SOLUSD",1744656158743,16.60335971,129.71,129.68,0.03]
["bitfinex","SOLUSD",1744656159009,97.40335971,129.72,129.68,16.63335971]
["bitfinex","SOLUSD",1744656159203,16.60335971,129.71,129.68,0.03]
["bitfinex","SOLUSD",1744656159409,16.60335971,129.7,129.68,0.03]
["bitfinex","SOLUSD",1744656160214,16.60335971,129.71,129.68,0.03]
["bitfinex","SOLUSD",1744656160720,97.40335971,129.72,129.68,0.03]
["bitfinex","SOLUSD",1744656164323,16.60335971,129.71,129.68,0.03]
["bitfinex","SOLUSD",1744656165620,16.60335971,129.71,129.69,1.6047]
["bitfinex","SOLUSD",1744656165915,0.063,129.77,129.7,16.60335971]
["bitfinex","SOLUSD",1744656166097,16.60335971,129.74,129.69,8.2068]
["bitfinex","SOLUSD",1744656166299,16.60335971,129.74,129.69,24.81015971]
["bitfinex","SOLUSD",1744656166708,16.60335971,129.74,129.7,16.60335971]
["bitfinex","SOLUSD",1744656167322,16.60335971,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1744656168815,16.60335971,129.74,129.71,7.7095]
["bitfinex","SOLUSD",1744656169529,16.60335971,129.74,129.7,7.7101]
["bitfinex","SOLUSD",1744656173025,16.60335971,129.75,129.71,16.60335971]
["bitfinex","SOLUSD",1744656174007,16.60335971,129.74,129.7,43.58865971]
["bitfinex","SOLUSD",1744656176240,16.60335971,129.75,129.7,43.58865971]
["bitfinex","SOLUSD",1744656177944,16.60335971,129.76,129.71,16.60335971]
["bitfinex","SOLUSD",1744656178135,28.04635971,129.77,129.72,16.60335971]
["bitfinex","SOLUSD",1744656178336,16.60335971,129.76,129.72,16.60335971]
["bitfinex","SOLUSD",1744656178555,16.60335971,129.76,129.71,16.60335971]
["bitfinex","SOLUSD",1744656180255,16.60335971,129.76,129.72,7.7089]
["bitfinex","SOLUSD",1744656180631,16.60335971,129.75,129.72,7.7089]
["bitfinex","SOLUSD",1744656182066,26.063,129.77,129.72,7.7089]
["bitfinex","SOLUSD",1744656182275,0.063,129.77,129.76,24.30985971]
["bitfinex","SOLUSD",1744656182745,0.063,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1744656182948,16.66635971,129.77,129.72,16.60335971]
["bitfinex","SOLUSD",1744656183268,16.60335971,129.76,129.72,24.31225971]
["bitfinex","SOLUSD",1744656183433,16.66635971,129.77,129.73,16.60335971]
["bitfinex","SOLUSD",1744656183841,0.063,129.77,129.73,16.60335971]
["bitfinex","SOLUSD",1744656184039,0.063,129.77,129.74,16.60335971]
["bitfinex","SOLUSD",1744656184259,0.063,129.77,129.76,24.30985971]
["bitfinex","SOLUSD",1744656186255,0.063,129.77,129.76,32.01745971]
["bitfinex","SOLUSD",1744656186760,0.0001,129.77,129.76,51.23575485]
["bitfinex","SOLUSD",1744656188550,0.0001,129.77,129.76,67.83911456]
["bitfinex","SOLUSD",1744656189160,0.063,129.8,129.79,26.0]
["bitfinex","SOLUSD",1744656189465,0.063,129.8,129.79,42.60335971]
["bitfinex","SOLUSD",1744656190574,0.063,129.8,129.79,50.30805971]
["bitfinex","SOLUSD",1744656190865,0.0001,129.81,129.79,69.52635485]
["bitfinex","SOLUSD",1744656191166,0.0001,129.81,129.8,16.60335971]
["bitfinex","SOLUSD",1744656192772,0.0001,129.81,129.79,33.7047]
["bitfinex","SOLUSD",1744656192947,0.0001,129.81,129.8,16.60335971]
["bitfinex","SOLUSD",1744656193467,0.0001,129.81,129.79,7.7047]
["bitfinex","SOLUSD",1744656194965,0.0001,129.81,129.79,24.30805971]
["bitfinex","SOLUSD",1744656195169,0.0001,129.81,129.8,16.60335971]
["bitfinex","SOLUSD",1744656196571,0.0001,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1744656196863,0.0001,129.81,129.8,24.30745971]
["bitfinex","SOLUSD",1744656197068,0.0001,129.81,129.79,7.7044]
["bitfinex","SOLUSD",1744656200882,0.0001,129.81,129.79,24.30775971]
["bitfinex","SOLUSD",1744656204482,0.0001,129.81,129.8,16.60335971]
["bitfinex","SOLUSD",1744656206155,0.0001,129.81,129.8,24.30745971]
["bitfinex","SOLUSD",1744656217193,0.0001,129.81,129.8,18.3284042]
["bitfinex","SOLUSD",1744656220472,0.0001,129.81,129.8,18.89705048]
["bitfinex","SOLUSD",1744656220674,0.063,129.83,129.82,26.56864628]
["bitfinex","SOLUSD",1744656220872,0.063,129.84,129.82,37.19295048]
["bitfinex","SOLUSD",1744656221073,0.063,129.84,129.83,36.6243042]
["bitfinex","SOLUSD",1744656222191,0.063,129.84,129.83,44.3266042]
["bitfinex","SOLUSD",1744656223393,0.063,129.84,129.83,50.29214677]
["bitfinex","SOLUSD",1744656224293,0.063,129.85,129.83,66.88199354]
["bitfinex","SOLUSD",1744656224294,0.0001,129.85,129.83,66.88199354]
["bitfinex","SOLUSD",1744656224592,0.0001,129.85,129.84,33.74833982]
["bitfinex","SOLUSD",1744656224795,0.0001,129.85,129.83,33.7023]
["bitfinex","SOLUSD",1744656225095,0.0001,129.85,129.84,16.58984677]
["bitfinex","SOLUSD",1744656225295,0.0001,129.85,129.84,24.29154677]
["bitfinex","SOLUSD",1744656230404,0.0001,129.85,129.84,40.88139354]
["bitfinex","SOLUSD",1744656233107,0.0001,129.85,129.84,24.29154677]
["bitfinex","SOLUSD",1744656233602,0.0001,129.85,129.84,41.45003982]
["bitfinex","SOLUSD",1744656234098,0.0001,129.85,129.84,52.59003982]
["bitfinex","SOLUSD",1744656237614,0.0001,129.85,129.84,35.43154677]
["bitfinex","SOLUSD",1744656237910,0.0001,129.85,129.84,52.02139354]
["bitfinex","SOLUSD",1744656238291,0.063,129.88,129.84,71.84443982]
["bitfinex","SOLUSD",1744656238494,0.063,129.88,129.86,17.15849305]
["bitfinex","SOLUSD",1744656238697,0.063,129.89,129.87,16.58984677]
["bitfinex","SOLUSD",1744656239015,0.063,129.89,129.88,16.58984677]
["bitfinex","SOLUSD",1744656239599,0.063,129.89,129.88,24.28924677]
["bitfinex","SOLUSD",1744656241516,0.063,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1744656241693,0.063,129.89,129.86,16.58984677]
["bitfinex","SOLUSD",1744656242805,0.063,129.89,129.85,43.54384677]
["bitfinex","SOLUSD",1744656243107,0.063,129.89,129.86,16.58984677]
["bitfinex","SOLUSD",1744656244506,0.063,129.89,129.87,7.7]
["bitfinex","SOLUSD",1744656246014,0.063,129.89,129.87,18.31725858]
["bitfinex","SOLUSD",1744656248851,0.063,129.89,129.88,10.61725858]
["bitfinex","SOLUSD",1744656249520,0.063,129.89,129.87,18.31725858]
["bitfinex","SOLUSD",1744656250535,0.063,129.89,129.85,19.2529]
["bitfinex","SOLUSD",1744656250536,0.063,129.89,129.88,10.61725858]
["bitfinex","SOLUSD",1744656250909,0.0001,129.89,129.88,11.18590486]
["bitfinex","SOLUSD",1744656252942,0.0001,129.89,129.88,18.88530486]
["bitfinex","SOLUSD",1744656255027,0.0001,129.89,129.88,22.74992023]
["bitfinex","SOLUSD",1744656255225,0.0001,129.89,129.88,18.88530486]
["bitfinex","SOLUSD",1744656256736,0.0001,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1744656257738,0.0001,129.89,129.87,7.7]
["bitfinex","SOLUSD",1744656260045,0.0001,129.89,129.83,38.79592314]
["bitfinex","SOLUSD",1744656260222,0.0001,129.89,129.86,10.61725858]
["bitfinex","SOLUSD",1744656260428,0.0001,129.89,129.87,10.61725858]
["bitfinex","SOLUSD",1744656261358,0.0001,129.89,129.88,10.61725858]
["bitfinex","SOLUSD",1744656262460,0.0001,129.89,129.88,18.88530486]
["bitfinex","SOLUSD",1744656263867,0.0001,129.89,129.88,18.31665858]
["bitfinex","SOLUSD",1744656264439,0.0001,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1744656264645,0.0001,129.89,129.88,18.31665858]
["bitfinex","SOLUSD",1744656265946,0.0001,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1744656271039,0.0001,129.89,129.88,18.31665858]
["bitfinex","SOLUSD",1744656275743,0.0001,129.89,129.88,18.88530486]
["bitfinex","SOLUSD",1744656275951,0.063,129.9,129.88,18.88530486]
["bitfinex","SOLUSD",1744656275952,0.0001,129.9,129.89,0.56864628]
["bitfinex","SOLUSD",1744656276136,0.0001,129.9,129.89,11.18590486]
["bitfinex","SOLUSD",1744656278651,0.0001,129.9,129.89,7.6988]
["bitfinex","SOLUSD",1744656279859,0.0001,129.9,129.88,7.6994]
["bitfinex","SOLUSD",1744656280529,10.61735858,129.9,129.88,7.6994]
["bitfinex","SOLUSD",1744656280944,0.0001,129.9,129.88,7.6994]
["bitfinex","SOLUSD",1744656281150,10.61735858,129.9,129.87,7.6997]
["bitfinex","SOLUSD",1744656281857,0.0001,129.9,129.87,7.6997]
["bitfinex","SOLUSD",1744656282154,0.0001,129.9,129.87,18.31695858]
["bitfinex","SOLUSD",1744656282657,0.0001,129.9,129.87,7.6997]
["bitfinex","SOLUSD",1744656285864,16.58766305,129.9,129.87,7.6997]
["bitfinex","SOLUSD",1744656288461,22.78596305,129.88,129.82,0.03]
["bitfinex","SOLUSD",1744656288668,16.58756305,129.83,129.82,0.03]
["bitfinex","SOLUSD",1744656288957,16.58756305,129.84,129.82,7.7329]
["bitfinex","SOLUSD",1744656289366,16.58756305,129.85,129.82,7.7329]
["bitfinex","SOLUSD",1744656289562,16.58756305,129.87,129.82,24.32046305]
["bitfinex","SOLUSD",1744656289863,16.58756305,129.86,129.82,24.32046305]
["bitfinex","SOLUSD",1744656290959,16.58756305,129.86,129.82,7.7329]
["bitfinex","SOLUSD",1744656293668,16.58756305,129.87,129.82,24.32046305]
["bitfinex","SOLUSD",1744656293967,22.78596305,129.88,129.83,16.58756305]
["bitfinex","SOLUSD",1744656294277,16.58756305,129.87,129.83,16.58756305]
["bitfinex","SOLUSD",1744656297772,16.58756305,129.86,129.82,0.03]
["bitfinex","SOLUSD",1744656297968,16.58756305,129.85,129.82,0.03]
["bitfinex","SOLUSD",1744656300470,16.58756305,129.84,129.82,0.03]
["bitfinex","SOLUSD",1744656301472,16.58756305,129.85,129.82,0.03]
["bitfinex","SOLUSD",1744656302675,16.58756305,129.84,129.82,0.03]
["bitfinex","SOLUSD",1744656303891,16.58756305,129.87,129.82,16.61756305]
["bitfinex","SOLUSD",1744656304359,98.96506305,129.89,129.85,16.58756305]
["bitfinex","SOLUSD",1744656304552,16.58756305,129.88,129.82,0.03]
["bitfinex","SOLUSD",1744656304752,16.58756305,129.85,129.82,0.03]
["bitfinex","SOLUSD",1744656305371,10.6249592,129.85,129.82,0.03]
["bitfinex","SOLUSD",1744656305875,10.6249592,129.84,129.82,0.03]
["bitfinex","SOLUSD",1744656306062,10.6249592,129.83,129.82,0.03]
["bitfinex","SOLUSD",1744656306261,6.3492,129.87,129.82,0.03]
["bitfinex","SOLUSD",1744656306474,10.6249592,129.84,129.82,0.03]
["bitfinex","SOLUSD",1744656306976,6.3492,129.87,129.82,0.03]
["bitfinex","SOLUSD",1744656306977,10.6249592,129.85,129.82,0.03]
["bitfinex","SOLUSD",1744656309772,10.6249592,129.84,129.82,0.03]
["bitfinex","SOLUSD",1744656310672,10.6249592,129.83,129.82,0.03]
["bitfinex","SOLUSD",1744656312274,18.3272592,129.83,129.82,0.03]
["bitfinex","SOLUSD",1744656312578,24.5683592,129.83,129.82,0.03]
["bitfinex","SOLUSD",1744656313347,54.92665434,129.83,129.82,0.03]
["bitfinex","SOLUSD",1744656313651,46.71533357,129.79,129.78,0.03]
["bitfinex","SOLUSD",1744656313882,38.2641592,129.79,129.78,0.03]
["bitfinex","SOLUSD",1744656314261,45.9688592,129.79,129.78,0.03]
["bitfinex","SOLUSD",1744656315080,65.04499277,129.79,129.78,0.03]
["bitfinex","SOLUSD",1744656315370,94.41674602,129.79,129.78,0.03]
["bitfinex","SOLUSD",1744656315671,41.9447,129.79,129.78,0.03]
["bitfinex","SOLUSD",1744656315873,80.8,129.82,129.78,0.03]
["bitfinex","SOLUSD",1744656316079,16.62687544,129.81,129.78,0.03]
["bitfinex","SOLUSD",1744656318474,97.42687544,129.82,129.78,0.03]
["bitfinex","SOLUSD",1744656318675,16.62687544,129.81,129.78,0.03]
["bitfinex","SOLUSD",1744656318908,16.62687544,129.8,129.78,0.03]
["bitfinex","SOLUSD",1744656319366,16.62687544,129.79,129.78,0.03]
["bitfinex","SOLUSD",1744656319757,35.70300901,129.79,129.78,0.03]
["bitfinex","SOLUSD",1744656320705,43.40770901,129.79,129.78,0.03]
["bitfinex","SOLUSD",1744656320887,60.17674602,129.79,129.78,0.03]
["bitfinex","SOLUSD",1744656321468,45.21829514,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744656321683,72.98517058,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744656322162,72.84300901,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744656322582,16.62687544,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744656322982,16.62687544,129.78,129.76,0.063]
["bitfinex","SOLUSD",1744656324190,16.62687544,129.79,129.76,0.063]
["bitfinex","SOLUSD",1744656324791,16.62687544,129.78,129.76,0.063]
["bitfinex","SOLUSD",1744656325181,16.62687544,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744656328793,16.62687544,129.78,129.76,0.063]
["bitfinex","SOLUSD",1744656331726,37.49334886,129.81,129.76,0.063]
["bitfinex","SOLUSD",1744656331886,16.62687544,129.78,129.76,0.063]
["bitfinex","SOLUSD",1744656332090,16.62687544,129.79,129.76,0.063]
["bitfinex","SOLUSD",1744656332817,16.62687544,129.8,129.76,7.7695]
["bitfinex","SOLUSD",1744656333182,16.62687544,129.79,129.76,7.7695]
["bitfinex","SOLUSD",1744656334604,80.8,129.82,129.77,16.62687544]
["bitfinex","SOLUSD",1744656334811,27.76687544,129.85,129.8,16.62687544]
["bitfinex","SOLUSD",1744656335596,16.62687544,129.84,129.76,72.28682314]
["bitfinex","SOLUSD",1744656335777,16.62687544,129.83,129.79,16.62687544]
["bitfinex","SOLUSD",1744656336381,16.62687544,129.8,129.76,7.7695]
["bitfinex","SOLUSD",1744656336614,16.62687544,129.78,129.76,7.7695]
["bitfinex","SOLUSD",1744656337112,16.62687544,129.78,129.76,0.063]
["bitfinex","SOLUSD",1744656337414,16.62687544,129.79,129.77,30.0]
["bitfinex","SOLUSD",1744656338806,16.62687544,129.78,129.77,30.0]
["bitfinex","SOLUSD",1744656339896,16.62687544,129.78,129.76,0.063]
["bitfinex","SOLUSD",1744656340202,16.62687544,129.79,129.76,7.7694]
["bitfinex","SOLUSD",1744656341212,16.62687544,129.79,129.76,0.063]
["bitfinex","SOLUSD",1744656342618,99.44964886,129.82,129.76,0.063]
["bitfinex","SOLUSD",1744656342913,97.42687544,129.82,129.77,16.62687544]
["bitfinex","SOLUSD",1744656343108,42.3601,129.87,129.81,16.62687544]
["bitfinex","SOLUSD",1744656343109,91.94,129.87,129.81,16.62687544]
["bitfinex","SOLUSD",1744656343314,16.62687544,129.86,129.81,16.62687544]
["bitfinex","SOLUSD",1744656343493,16.62687544,129.85,129.81,16.62687544]
["bitfinex","SOLUSD",1744656343694,16.62687544,129.82,129.76,1.5887]
["bitfinex","SOLUSD",1744656343923,16.62687544,129.82,129.77,16.62687544]
["bitfinex","SOLUSD",1744656344116,16.62687544,129.83,129.78,46.62687544]
["bitfinex","SOLUSD",1744656344911,16.62687544,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1744656345214,16.62687544,129.82,129.79,7.7047]
["bitfinex","SOLUSD",1744656345815,16.62687544,129.81,129.78,30.0]
["bitfinex","SOLUSD",1744656346815,16.62687544,129.83,129.78,24.33207544]
["bitfinex","SOLUSD",1744656347394,7.7018,129.84,129.78,24.33207544]
["bitfinex","SOLUSD",1744656347599,16.62687544,129.82,129.78,24.33207544]
["bitfinex","SOLUSD",1744656348503,16.62687544,129.83,129.78,43.59537544]
["bitfinex","SOLUSD",1744656350616,16.62687544,129.83,129.79,16.62687544]
["bitfinex","SOLUSD",1744656350804,16.62687544,129.83,129.78,43.59537544]
["bitfinex","SOLUSD",1744656351213,24.32957544,129.83,129.78,24.33207544]
["bitfinex","SOLUSD",1744656351399,16.62687544,129.82,129.78,24.33207544]
["bitfinex","SOLUSD",1744656351603,16.62687544,129.82,129.78,7.7052]
["bitfinex","SOLUSD",1744656351914,16.62687544,129.82,129.78,24.33207544]
["bitfinex","SOLUSD",1744656352112,16.62687544,129.81,129.78,7.7052]
["bitfinex","SOLUSD",1744656352615,16.62687544,129.82,129.78,7.7052]
["bitfinex","SOLUSD",1744656353215,16.62687544,129.81,129.78,7.7052]
["bitfinex","SOLUSD",1744656353505,16.62687544,129.81,129.77,7.7056]
["bitfinex","SOLUSD",1744656353820,16.62687544,129.78,129.76,0.063]
["bitfinex","SOLUSD",1744656354019,26.0,129.8,129.77,30.0]
["bitfinex","SOLUSD",1744656354317,0.28432314,129.8,129.76,0.063]
["bitfinex","SOLUSD",1744656354519,18.79181043,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744656354695,19.07613357,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744656355223,43.40890901,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744656356619,16.62687544,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744656356918,97.42687544,129.78,129.76,0.063]
["bitfinex","SOLUSD",1744656357119,16.62687544,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744656357520,97.42687544,129.78,129.76,0.063]
["bitfinex","SOLUSD",1744656361024,16.62687544,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744656361525,35.70300901,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744656362528,43.40890901,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744656363505,35.70300901,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744656363700,97.42687544,129.78,129.76,0.063]
["bitfinex","SOLUSD",1744656363907,80.8,129.78,129.76,0.063]
["bitfinex","SOLUSD",1744656365439,16.62687544,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1744656365749,91.92,129.83,129.8,16.62687544]
["bitfinex","SOLUSD",1744656365921,108.54687544,129.83,129.79,16.62687544]
["bitfinex","SOLUSD",1744656366427,91.92,129.83,129.79,16.62687544]
["bitfinex","SOLUSD",1744656367130,16.62687544,129.85,129.8,16.62687544]
["bitfinex","SOLUSD",1744656367306,16.62687544,129.86,129.81,16.62687544]
["bitfinex","SOLUSD",1744656367509,24.32747544,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1744656367709,16.62687544,129.84,129.81,7.7033]
["bitfinex","SOLUSD",1744656368030,16.62687544,129.84,129.78,19.2633]
["bitfinex","SOLUSD",1744656368031,16.62687544,129.83,129.79,24.33157544]
["bitfinex","SOLUSD",1744656370141,16.62687544,129.84,129.79,24.33157544]
["bitfinex","SOLUSD",1744656370632,91.983,129.87,129.82,16.62687544]
["bitfinex","SOLUSD",1744656370813,108.60987544,129.87,129.83,16.62687544]
["bitfinex","SOLUSD",1744656371335,108.60987544,129.87,129.84,7.7017]
["bitfinex","SOLUSD",1744656371510,80.863,129.87,129.84,24.32857544]
["bitfinex","SOLUSD",1744656371833,97.48987544,129.87,129.83,7.7021]
["bitfinex","SOLUSD",1744656372216,97.48987544,129.87,129.83,24.32897544]
["bitfinex","SOLUSD",1744656372536,80.863,129.87,129.83,24.32897544]
["bitfinex","SOLUSD",1744656373404,80.863,129.87,129.83,43.58487544]
["bitfinex","SOLUSD",1744656373623,0.063,129.87,129.84,16.62687544]
["bitfinex","SOLUSD",1744656374928,0.063,129.87,129.85,16.62687544]
["bitfinex","SOLUSD",1744656375125,0.063,129.87,129.86,16.62687544]
["bitfinex","SOLUSD",1744656375510,0.063,129.87,129.86,24.32747544]
["bitfinex","SOLUSD",1744656377210,0.063,129.87,129.86,7.7006]
["bitfinex","SOLUSD",1744656378448,0.063,129.87,129.84,16.62687544]
["bitfinex","SOLUSD",1744656379535,0.063,129.87,129.84,24.32857544]
["bitfinex","SOLUSD",1744656379729,0.063,129.87,129.86,7.7006]
["bitfinex","SOLUSD",1744656381741,0.063,129.87,129.85,7.7011]
["bitfinex","SOLUSD",1744656382439,0.063,129.87,129.85,24.32797544]
["bitfinex","SOLUSD",1744656384244,0.063,129.87,129.86,16.62687544]
["bitfinex","SOLUSD",1744656386449,0.063,129.87,129.86,24.32747544]
["bitfinex","SOLUSD",1744656386820,0.063,129.88,129.86,24.32747544]
["bitfinex","SOLUSD",1744656387137,0.0001,129.88,129.87,18.24447544]
["bitfinex","SOLUSD",1744656388544,0.0001,129.88,129.87,25.94447544]
["bitfinex","SOLUSD",1744656390446,0.0001,129.88,129.87,9.3176]
["bitfinex","SOLUSD",1744656390627,0.0001,129.88,129.87,25.94447544]
["bitfinex","SOLUSD",1744656392242,0.0001,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1744656392430,0.0001,129.88,129.84,24.32857544]
["bitfinex","SOLUSD",1744656393026,0.0001,129.88,129.84,43.58297544]
["bitfinex","SOLUSD",1744656393345,16.62697544,129.88,129.84,24.32857544]
["bitfinex","SOLUSD",1744656393752,16.62687544,129.87,129.83,24.32897544]
["bitfinex","SOLUSD",1744656394042,16.62687544,129.87,129.81,11.12]
["bitfinex","SOLUSD",1744656394043,16.62687544,129.85,129.82,7.7027]
["bitfinex","SOLUSD",1744656394241,16.62687544,129.84,129.8,16.62687544]
["bitfinex","SOLUSD",1744656394446,16.62687544,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1744656394632,16.62687544,129.82,129.78,24.33217544]
["bitfinex","SOLUSD",1744656394828,16.62687544,129.83,129.79,16.62687544]
["bitfinex","SOLUSD",1744656395044,16.62687544,129.84,129.8,16.62687544]
["bitfinex","SOLUSD",1744656395257,16.62687544,129.84,129.79,16.62687544]
["bitfinex","SOLUSD",1744656395545,16.62687544,129.83,129.79,16.62687544]
["bitfinex","SOLUSD",1744656396250,16.62687544,129.83,129.8,7.7041]
["bitfinex","SOLUSD",1744656396543,16.62687544,129.81,129.77,7.7059]
["bitfinex","SOLUSD",1744656396842,16.62687544,129.8,129.77,7.7059]
["bitfinex","SOLUSD",1744656397343,16.62687544,129.82,129.77,24.33277544]
["bitfinex","SOLUSD",1744656398857,16.62687544,129.81,129.77,24.33277544]
["bitfinex","SOLUSD",1744656399052,7.7025,129.83,129.76,19.3292]
["bitfinex","SOLUSD",1744656399053,16.62687544,129.8,129.76,7.7692]
["bitfinex","SOLUSD",1744656399235,16.62687544,129.81,129.77,16.62687544]
["bitfinex","SOLUSD",1744656399433,16.62687544,129.82,129.77,16.62687544]
["bitfinex","SOLUSD",1744656401054,16.62687544,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1744656401437,16.62687544,129.81,129.77,7.7057]
["bitfinex","SOLUSD",1744656401948,16.62687544,129.78,129.76,0.063]
["bitfinex","SOLUSD",1744656403148,16.62687544,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744656403651,16.62687544,129.78,129.76,0.063]
["bitfinex","SOLUSD",1744656403830,16.62687544,129.79,129.76,0.063]
["bitfinex","SOLUSD",1744656404028,88.7213,129.8,129.76,0.063]
["bitfinex","SOLUSD",1744656404255,16.62687544,129.78,129.76,0.063]
["bitfinex","SOLUSD",1744656407746,35.41868587,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744656407945,35.70300901,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744656408147,16.62687544,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744656408353,35.70300901,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744656409651,43.40890901,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744656414534,16.62687544,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744656414953,24.33277544,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744656415649,43.55107058,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744656415850,19.07613357,129.76,129.75,0.03]
["bitfinex","SOLUSD",1744656416159,35.70300901,129.76,129.75,0.03]
["bitfinex","SOLUSD",1744656416359,43.40950901,129.76,129.75,0.03]
["bitfinex","SOLUSD",1744656421571,43.55167058,129.76,129.75,0.03]
["bitfinex","SOLUSD",1744656424853,27.05853357,129.75,129.74,0.03]
["bitfinex","SOLUSD",1744656425061,66.93757058,129.75,129.74,0.03]
["bitfinex","SOLUSD",1744656425274,75.58204602,129.74,129.72,0.03]
["bitfinex","SOLUSD",1744656425448,63.59204602,129.73,129.72,0.03]
["bitfinex","SOLUSD",1744656425965,46.82300901,129.73,129.72,0.03]
["bitfinex","SOLUSD",1744656426359,127.76517058,129.73,129.72,0.03]
["bitfinex","SOLUSD",1744656426768,135.33130901,129.73,129.72,0.03]
["bitfinex","SOLUSD",1744656428173,91.92,129.73,129.72,0.03]
["bitfinex","SOLUSD",1744656428372,135.18914744,129.73,129.72,0.03]
["bitfinex","SOLUSD",1744656428674,135.33130901,129.73,129.72,0.03]
["bitfinex","SOLUSD",1744656430466,108.54687544,129.73,129.72,0.03]
["bitfinex","SOLUSD",1744656431171,135.33130901,129.73,129.72,0.03]
["bitfinex","SOLUSD",1744656431886,108.54687544,129.73,129.72,0.03]
["bitfinex","SOLUSD",1744656432186,135.33130901,129.73,129.72,0.03]
["bitfinex","SOLUSD",1744656433565,54.67347058,129.73,129.72,0.03]
["bitfinex","SOLUSD",1744656434160,71.30034602,129.73,129.72,0.03]
["bitfinex","SOLUSD",1744656434476,78.98364602,129.73,129.72,0.03]
["bitfinex","SOLUSD",1744656434780,62.35677058,129.73,129.72,0.03]
["bitfinex","SOLUSD",1744656435080,78.98364602,129.73,129.72,0.03]
["bitfinex","SOLUSD",1744656437677,62.35677058,129.73,129.72,0.03]
["bitfinex","SOLUSD",1744656437890,78.98364602,129.73,129.72,0.03]
["bitfinex","SOLUSD",1744656438262,62.35677058,129.73,129.72,0.03]
["bitfinex","SOLUSD",1744656440663,54.53130901,129.73,129.72,0.03]
["bitfinex","SOLUSD",1744656440869,54.24698587,129.73,129.72,0.03]
["bitfinex","SOLUSD",1744656441073,54.38914744,129.73,129.72,0.03]
["bitfinex","SOLUSD",1744656441387,54.53130901,129.73,129.72,0.03]
["bitfinex","SOLUSD",1744656442483,54.67347058,129.73,129.72,0.03]
["bitfinex","SOLUSD",1744656445164,71.30034602,129.73,129.72,0.03]
["bitfinex","SOLUSD",1744656445365,54.67347058,129.73,129.72,0.03]
["bitfinex","SOLUSD",1744656445978,46.82300901,129.73,129.72,0.03]
["bitfinex","SOLUSD",1744656446182,54.53130901,129.73,129.72,0.03]
["bitfinex","SOLUSD",1744656446573,54.67347058,129.73,129.72,0.03]
["bitfinex","SOLUSD",1744656447684,71.30034602,129.73,129.72,0.03]
["bitfinex","SOLUSD",1744656451498,61.15659514,129.73,129.72,0.03]
["bitfinex","SOLUSD",1744656451682,94.41034602,129.73,129.72,0.03]
["bitfinex","SOLUSD",1744656452192,45.07613357,129.71,129.7,0.03]
["bitfinex","SOLUSD",1744656452489,61.70300901,129.71,129.7,0.03]
["bitfinex","SOLUSD",1744656453195,55.87286196,129.71,129.7,0.03]
["bitfinex","SOLUSD",1744656454193,63.58236196,129.71,129.7,0.03]
["bitfinex","SOLUSD",1744656454397,63.29803882,129.71,129.7,0.03]
["bitfinex","SOLUSD",1744656454599,63.58236196,129.71,129.7,0.03]
["bitfinex","SOLUSD",1744656454896,50.56449514,129.7,129.68,0.03]
["bitfinex","SOLUSD",1744656455077,19.21829514,129.68,129.67,0.03]
["bitfinex","SOLUSD",1744656455276,83.61112924,129.68,129.67,0.03]
["bitfinex","SOLUSD",1744656455880,40.99286196,129.68,129.67,0.03]
["bitfinex","SOLUSD",1744656456191,48.70406196,129.68,129.67,0.03]
["bitfinex","SOLUSD",1744656456380,48.70406196,129.68,129.67,0.0001]
["bitfinex","SOLUSD",1744656456580,19.21829514,129.67,129.66,0.03]
["bitfinex","SOLUSD",1744656456785,72.49112924,129.67,129.66,0.03]
["bitfinex","SOLUSD",1744656457206,52.40162727,129.66,129.65,0.03]
["bitfinex","SOLUSD",1744656458287,64.16512552,129.66,129.65,0.03]
["bitfinex","SOLUSD",1744656458603,60.11402727,129.66,129.63,0.03]
["bitfinex","SOLUSD",1744656458787,116.53888042,129.65,129.63,0.03]
["bitfinex","SOLUSD",1744656459601,124.25188042,129.65,129.63,0.03]
["bitfinex","SOLUSD",1744656460690,124.39404199,129.65,129.63,0.03]
["bitfinex","SOLUSD",1744656463199,43.59404199,129.65,129.63,0.03]
["bitfinex","SOLUSD",1744656463503,19.21829514,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744656463691,35.88104199,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744656465183,43.59464199,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744656469110,35.73888042,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744656469402,54.57248042,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744656469588,46.85888042,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744656469789,30.19613357,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744656469995,46.85888042,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744656470403,11.12,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744656470817,27.78274685,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744656470999,54.57248042,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744656472515,54.71464199,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744656477119,19.21829514,129.63,129.62,0.063]
["bitfinex","SOLUSD",1744656477291,26.0,129.6,129.59,0.03]
["bitfinex","SOLUSD",1744656477490,61.88104199,129.6,129.59,0.03]
["bitfinex","SOLUSD",1744656478198,78.54378884,129.6,129.59,0.03]
["bitfinex","SOLUSD",1744656478400,86.25978884,129.6,129.59,0.03]
["bitfinex","SOLUSD",1744656479219,106.29839244,129.6,129.59,0.03]
["bitfinex","SOLUSD",1744656479417,45.21829514,129.55,129.54,0.03]
["bitfinex","SOLUSD",1744656479615,45.21829514,129.55,129.52,2.7137455]
["bitfinex","SOLUSD",1744656479616,19.21829514,129.54,129.52,2.7137455]
["bitfinex","SOLUSD",1744656479917,29.74895303,129.53,129.52,2.7137455]
["bitfinex","SOLUSD",1744656480108,19.21829514,129.53,129.52,2.7137455]
["bitfinex","SOLUSD",1744656480418,37.6113146,129.53,129.52,2.7137455]
["bitfinex","SOLUSD",1744656480805,19.07613357,129.53,129.52,2.7137455]
["bitfinex","SOLUSD",1744656481003,37.6113146,129.53,129.52,2.7137455]
["bitfinex","SOLUSD",1744656481208,18.79181043,129.49,129.45,1.5869]
["bitfinex","SOLUSD",1744656481411,35.48918002,129.49,129.45,1.5869]
["bitfinex","SOLUSD",1744656481613,16.69736959,129.48,129.45,1.5869]
["bitfinex","SOLUSD",1744656481940,99.59181043,129.47,129.4,6.5983]
["bitfinex","SOLUSD",1744656482220,18.64964886,129.45,129.4,6.5983]
["bitfinex","SOLUSD",1744656482420,16.69736959,129.44,129.4,31.02356959]
["bitfinex","SOLUSD",1744656482628,0.42648471,129.44,129.39,9.2613]
["bitfinex","SOLUSD",1744656482799,18.64964886,129.43,129.39,1.533]
["bitfinex","SOLUSD",1744656483002,11.12,129.45,129.39,9.2614]
["bitfinex","SOLUSD",1744656483201,46.46701845,129.45,129.41,16.69736959]
["bitfinex","SOLUSD",1744656483414,97.9238543,129.46,129.41,16.69736959]
["bitfinex","SOLUSD",1744656483614,80.8,129.46,129.42,16.69736959]
["bitfinex","SOLUSD",1744656483819,97.49736959,129.46,129.42,16.69736959]
["bitfinex","SOLUSD",1744656484044,97.49736959,129.46,129.39,28.5828]
["bitfinex","SOLUSD",1744656484224,16.69736959,129.45,129.41,16.69736959]
["bitfinex","SOLUSD",1744656484420,16.69736959,129.44,129.39,9.2614]
["bitfinex","SOLUSD",1744656484627,35.48918002,129.45,129.4,16.69736959]
["bitfinex","SOLUSD",1744656484818,35.48918002,129.45,129.39,9.2614]
["bitfinex","SOLUSD",1744656485124,35.48918002,129.45,129.4,16.69736959]
["bitfinex","SOLUSD",1744656485430,35.48918002,129.45,129.39,9.2614]
["bitfinex","SOLUSD",1744656485643,16.69736959,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1744656485806,35.77350316,129.43,129.39,18.23036959]
["bitfinex","SOLUSD",1744656486133,19.07613357,129.4,129.36,15.9752]
["bitfinex","SOLUSD",1744656486321,16.69736959,129.41,129.37,16.69736959]
["bitfinex","SOLUSD",1744656486641,16.69736959,129.42,129.37,16.69736959]
["bitfinex","SOLUSD",1744656486937,16.69736959,129.43,129.39,16.69736959]
["bitfinex","SOLUSD",1744656487231,109.5238543,129.44,129.39,16.69736959]
["bitfinex","SOLUSD",1744656487905,92.82648471,129.44,129.39,24.42546959]
["bitfinex","SOLUSD",1744656488112,16.69736959,129.43,129.39,24.42546959]
["bitfinex","SOLUSD",1744656488431,35.34701845,129.43,129.39,24.42546959]
["bitfinex","SOLUSD",1744656488638,35.34701845,129.43,129.39,7.7281]
["bitfinex","SOLUSD",1744656488811,16.69736959,129.41,129.39,7.7281]
["bitfinex","SOLUSD",1744656489013,16.69736959,129.41,129.36,8.245]
["bitfinex","SOLUSD",1744656489207,16.69736959,129.41,129.36,24.94236959]
["bitfinex","SOLUSD",1744656489428,35.77350316,129.4,129.36,15.9753]
["bitfinex","SOLUSD",1744656489630,35.77350316,129.4,129.36,32.67266959]
["bitfinex","SOLUSD",1744656489828,35.77350316,129.4,129.36,15.9753]
["bitfinex","SOLUSD",1744656490433,35.77350316,129.4,129.36,9.377]
["bitfinex","SOLUSD",1744656490628,35.77350316,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1744656491441,16.69736959,129.41,129.36,7.7303]
["bitfinex","SOLUSD",1744656491621,97.9238543,129.42,129.37,16.69736959]
["bitfinex","SOLUSD",1744656491824,80.8,129.42,129.39,16.69736959]
["bitfinex","SOLUSD",1744656492304,97.49736959,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1744656492510,16.69736959,129.41,129.36,16.69736959]
["bitfinex","SOLUSD",1744656492706,97.49736959,129.42,129.37,16.69736959]
["bitfinex","SOLUSD",1744656493933,97.49736959,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1744656494137,80.8,129.42,129.38,24.42646959]
["bitfinex","SOLUSD",1744656494425,80.8,129.42,129.39,16.69736959]
["bitfinex","SOLUSD",1744656495230,80.8,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1744656495409,80.8,129.42,129.38,24.42646959]
["bitfinex","SOLUSD",1744656496046,80.8,129.42,129.41,24.42466959]
["bitfinex","SOLUSD",1744656496206,80.8,129.42,129.4,16.69736959]
["bitfinex","SOLUSD",1744656496574,80.8,129.42,129.41,16.69736959]
["bitfinex","SOLUSD",1744656496720,16.69736959,129.46,129.41,16.69736959]
["bitfinex","SOLUSD",1744656496926,18.79181043,129.47,129.43,16.69736959]
["bitfinex","SOLUSD",1744656497924,35.48918002,129.47,129.43,24.42296959]
["bitfinex","SOLUSD",1744656498127,18.933972,129.47,129.43,24.42296959]
["bitfinex","SOLUSD",1744656498433,0.14216157,129.46,129.43,7.7256]
["bitfinex","SOLUSD",1744656498631,0.14216157,129.46,129.43,24.42296959]
["bitfinex","SOLUSD",1744656498632,0.28432314,129.46,129.43,24.42296959]
["bitfinex","SOLUSD",1744656498835,35.48918002,129.47,129.43,24.42296959]
["bitfinex","SOLUSD",1744656498836,18.79181043,129.47,129.43,24.42296959]
["bitfinex","SOLUSD",1744656499132,18.79181043,129.47,129.44,16.69736959]
["bitfinex","SOLUSD",1744656499428,109.40169273,129.48,129.44,16.69736959]
["bitfinex","SOLUSD",1744656499632,81.08432314,129.48,129.44,16.69736959]
["bitfinex","SOLUSD",1744656499826,81.08432314,129.48,129.45,16.69736959]
["bitfinex","SOLUSD",1744656500025,35.77350316,129.47,129.42,24.42406959]
["bitfinex","SOLUSD",1744656500336,16.69736959,129.46,129.42,24.42406959]
["bitfinex","SOLUSD",1744656500524,16.69736959,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1744656500720,17.1238543,129.45,129.38,6.1844]
["bitfinex","SOLUSD",1744656500934,18.79181043,129.43,129.38,16.69736959]
["bitfinex","SOLUSD",1744656501126,16.69736959,129.42,129.38,16.69736959]
["bitfinex","SOLUSD",1744656502039,16.69736959,129.42,129.38,24.42646959]
["bitfinex","SOLUSD",1744656502841,35.48918002,129.43,129.38,24.42646959]
["bitfinex","SOLUSD",1744656503322,16.98169273,129.44,129.4,16.69736959]
["bitfinex","SOLUSD",1744656503824,99.59181043,129.45,129.41,16.69736959]
["bitfinex","SOLUSD",1744656504020,99.59181043,129.45,129.42,16.69736959]
["bitfinex","SOLUSD",1744656504633,99.59181043,129.45,129.41,16.69736959]
["bitfinex","SOLUSD",1744656504834,16.69736959,129.43,129.38,7.7291]
["bitfinex","SOLUSD",1744656505031,80.8,129.45,129.41,24.42416959]
["bitfinex","SOLUSD",1744656505336,80.8,129.45,129.42,16.69736959]
["bitfinex","SOLUSD",1744656505535,80.8,129.45,129.41,24.42416959]
["bitfinex","SOLUSD",1744656506032,97.49736959,129.45,129.41,24.42416959]
["bitfinex","SOLUSD",1744656506233,97.49736959,129.45,129.41,7.7268]
["bitfinex","SOLUSD",1744656506548,80.8,129.45,129.43,16.69736959]
["bitfinex","SOLUSD",1744656507035,11.62,129.47,129.44,16.69736959]
["bitfinex","SOLUSD",1744656507239,11.62,129.47,129.45,16.69736959]
["bitfinex","SOLUSD",1744656508248,11.62,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1744656508422,6.3255,129.54,129.5,16.69736959]
["bitfinex","SOLUSD",1744656508621,0.14216157,129.54,129.51,16.69736959]
["bitfinex","SOLUSD",1744656508835,0.28432314,129.54,129.51,16.69736959]
["bitfinex","SOLUSD",1744656509033,0.14216157,129.54,129.52,16.69736959]
["bitfinex","SOLUSD",1744656509229,92.42,129.55,129.53,26.68520471]
["bitfinex","SOLUSD",1744656509522,92.42,129.55,129.54,26.68520471]
["bitfinex","SOLUSD",1744656509943,80.8,129.55,129.54,26.68520471]
["bitfinex","SOLUSD",1744656510130,26.74820471,129.58,129.54,34.40450471]
["bitfinex","SOLUSD",1744656510638,0.063,129.58,129.55,26.68520471]
["bitfinex","SOLUSD",1744656511434,0.063,129.58,129.56,26.68520471]
["bitfinex","SOLUSD",1744656511639,0.063,129.58,129.55,26.68520471]
["bitfinex","SOLUSD",1744656511841,0.063,129.58,129.56,26.68520471]
["bitfinex","SOLUSD",1744656512224,0.063,129.58,129.56,34.40330471]
["bitfinex","SOLUSD",1744656512946,0.063,129.58,129.57,26.68520471]
["bitfinex","SOLUSD",1744656513458,0.063,129.58,129.56,26.68520471]
["bitfinex","SOLUSD",1744656513625,0.063,129.58,129.56,34.40350471]
["bitfinex","SOLUSD",1744656514034,0.063,129.58,129.57,26.68520471]
["bitfinex","SOLUSD",1744656514239,0.063,129.58,129.57,34.40300471]
["bitfinex","SOLUSD",1744656515451,0.063,129.58,129.55,7.719]
["bitfinex","SOLUSD",1744656515626,0.063,129.58,129.55,34.40420471]
["bitfinex","SOLUSD",1744656516147,0.063,129.58,129.56,26.68520471]
["bitfinex","SOLUSD",1744656516630,0.063,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1744656516843,0.063,129.58,129.57,34.40300471]
["bitfinex","SOLUSD",1744656517152,0.063,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1744656517658,0.063,129.58,129.57,34.40300471]
["bitfinex","SOLUSD",1744656529237,0.063,129.58,129.57,24.3831551]
["bitfinex","SOLUSD",1744656531046,0.063,129.58,129.55,27.0165]
["bitfinex","SOLUSD",1744656531248,0.063,129.58,129.57,16.6653551]
["bitfinex","SOLUSD",1744656533369,0.063,129.58,129.57,24.3831551]
["bitfinex","SOLUSD",1744656537767,11.94,129.63,129.6,16.6653551]
["bitfinex","SOLUSD",1744656537976,35.74148867,129.62,129.57,7.7178]
["bitfinex","SOLUSD",1744656538277,35.74148867,129.62,129.57,24.3831551]
["bitfinex","SOLUSD",1744656538774,35.74148867,129.62,129.58,16.6653551]
["bitfinex","SOLUSD",1744656538980,19.07613357,129.62,129.58,16.6653551]
["bitfinex","SOLUSD",1744656539275,26.79103357,129.62,129.58,16.6653551]
["bitfinex","SOLUSD",1744656539673,19.07613357,129.62,129.58,16.6653551]
["bitfinex","SOLUSD",1744656540147,26.79103357,129.62,129.58,16.6653551]
["bitfinex","SOLUSD",1744656540477,18.1853551,129.61,129.56,16.6653551]
["bitfinex","SOLUSD",1744656540848,18.1853551,129.61,129.57,7.7178]
["bitfinex","SOLUSD",1744656541065,1.52,129.61,129.57,24.3831551]
["bitfinex","SOLUSD",1744656541867,11.94,129.63,129.58,16.6653551]
["bitfinex","SOLUSD",1744656542070,80.863,129.64,129.61,16.6653551]
["bitfinex","SOLUSD",1744656542380,0.063,129.64,129.63,16.6653551]
["bitfinex","SOLUSD",1744656542850,0.063,129.64,129.63,24.3795551]
["bitfinex","SOLUSD",1744656544386,0.063,129.69,129.63,60.3305102]
["bitfinex","SOLUSD",1744656544551,0.063,129.69,129.68,16.6653551]
["bitfinex","SOLUSD",1744656544882,0.063,129.69,129.68,7.7112]
["bitfinex","SOLUSD",1744656545449,0.063,129.69,129.68,24.3765551]
["bitfinex","SOLUSD",1744656548882,0.063,129.69,129.68,7.7112]
["bitfinex","SOLUSD",1744656549114,0.063,129.69,129.68,24.3765551]
["bitfinex","SOLUSD",1744656549454,0.063,129.7,129.68,24.3765551]
["bitfinex","SOLUSD",1744656549757,0.063,129.7,129.69,16.6653551]
["bitfinex","SOLUSD",1744656551177,0.063,129.7,129.69,24.3759551]
["bitfinex","SOLUSD",1744656552351,8.1465,129.75,129.7,16.6653551]
["bitfinex","SOLUSD",1744656552352,0.063,129.75,129.7,16.6653551]
["bitfinex","SOLUSD",1744656552550,0.063,129.75,129.72,16.6653551]
["bitfinex","SOLUSD",1744656553312,0.063,129.75,129.72,24.3740551]
["bitfinex","SOLUSD",1744656553480,0.063,129.75,129.72,16.6653551]
["bitfinex","SOLUSD",1744656554495,0.063,129.75,129.71,16.6653551]
["bitfinex","SOLUSD",1744656554806,16.7283551,129.75,129.71,16.6653551]
["bitfinex","SOLUSD",1744656555212,0.063,129.75,129.72,16.6653551]
["bitfinex","SOLUSD",1744656555810,0.063,129.75,129.72,24.3741551]
["bitfinex","SOLUSD",1744656556020,0.063,129.75,129.72,7.7088]
["bitfinex","SOLUSD",1744656556206,0.063,129.75,129.72,24.3741551]
["bitfinex","SOLUSD",1744656556803,0.063,129.75,129.73,16.6653551]
["bitfinex","SOLUSD",1744656557707,0.063,129.75,129.74,24.3730551]
["bitfinex","SOLUSD",1744656560379,0.063,129.75,129.74,7.7077]
["bitfinex","SOLUSD",1744656560911,0.063,129.75,129.74,16.6653551]
["bitfinex","SOLUSD",1744656561516,0.063,129.75,129.73,16.6653551]
["bitfinex","SOLUSD",1744656561819,0.063,129.75,129.74,16.6653551]
["bitfinex","SOLUSD",1744656562110,0.063,129.75,129.74,24.3730551]
["bitfinex","SOLUSD",1744656564202,0.063,129.76,129.74,24.3730551]
["bitfinex","SOLUSD",1744656564400,0.063,129.76,129.75,16.6653551]
["bitfinex","SOLUSD",1744656565210,0.063,129.76,129.75,24.3724551]
["bitfinex","SOLUSD",1744656569094,0.063,129.76,129.75,7.7071]
["bitfinex","SOLUSD",1744656569288,0.063,129.76,129.73,16.6653551]
["bitfinex","SOLUSD",1744656569510,0.063,129.76,129.74,16.6653551]
["bitfinex","SOLUSD",1744656570107,0.063,129.76,129.75,16.6653551]
["bitfinex","SOLUSD",1744656570696,0.063,129.76,129.75,24.3724551]
["bitfinex","SOLUSD",1744656571816,0.063,129.77,129.76,16.6653551]
["bitfinex","SOLUSD",1744656572016,0.063,129.79,129.76,28.4253551]
["bitfinex","SOLUSD",1744656572209,0.063,129.79,129.78,16.6653551]
["bitfinex","SOLUSD",1744656572408,0.0001,129.79,129.78,41.32033334]
["bitfinex","SOLUSD",1744656572602,0.063,129.81,129.8,26.0]
["bitfinex","SOLUSD",1744656572919,0.063,129.81,129.8,42.6653551]
["bitfinex","SOLUSD",1744656574817,0.063,129.81,129.8,50.3694551]
["bitfinex","SOLUSD",1744656582022,0.0001,129.81,129.8,50.65377824]
["bitfinex","SOLUSD",1744656589131,0.0001,129.82,129.81,0.28432314]
["bitfinex","SOLUSD",1744656589420,0.0001,129.82,129.81,28.58967824]
["bitfinex","SOLUSD",1744656590215,0.0001,129.82,129.81,28.3053551]
["bitfinex","SOLUSD",1744656590523,0.0001,129.82,129.81,36.0088551]
["bitfinex","SOLUSD",1744656590920,0.0001,129.82,129.81,36.29317824]
["bitfinex","SOLUSD",1744656592622,0.0001,129.82,129.81,55.22715024]
["bitfinex","SOLUSD",1744656593407,0.0001,129.82,129.81,36.29317824]
["bitfinex","SOLUSD",1744656596426,0.03,129.85,129.82,0.28432314]
["bitfinex","SOLUSD",1744656596642,0.03,129.85,129.84,33.3307102]
["bitfinex","SOLUSD",1744656597425,0.03,129.85,129.84,16.6653551]
["bitfinex","SOLUSD",1744656598141,0.03,129.85,129.81,38.6024]
["bitfinex","SOLUSD",1744656598315,0.03,129.85,129.82,16.6653551]
["bitfinex","SOLUSD",1744656598517,0.03,129.85,129.83,7.7023]
["bitfinex","SOLUSD",1744656600433,0.03,129.85,129.83,24.3676551]
["bitfinex","SOLUSD",1744656601132,0.03,129.85,129.83,7.7023]
["bitfinex","SOLUSD",1744656602220,0.03,129.85,129.83,18.32538538]
["bitfinex","SOLUSD",1744656603541,0.03,129.85,129.83,7.7023]
["bitfinex","SOLUSD",1744656604241,0.03,129.85,129.83,18.32538538]
["bitfinex","SOLUSD",1744656604443,0.03,129.85,129.83,7.7023]
["bitfinex","SOLUSD",1744656605140,7.7072,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1744656605523,18.33028538,129.85,129.81,19.3432]
["bitfinex","SOLUSD",1744656605727,10.62308538,129.82,129.77,19.2643]
["bitfinex","SOLUSD",1744656605937,10.62308538,129.8,129.78,7.7053]
["bitfinex","SOLUSD",1744656606146,10.62308538,129.79,129.74,10.62308538]
["bitfinex","SOLUSD",1744656606345,10.62308538,129.76,129.71,26.9832]
["bitfinex","SOLUSD",1744656606529,10.62308538,129.78,129.73,10.62308538]
["bitfinex","SOLUSD",1744656607056,10.62308538,129.76,129.71,26.9832]
["bitfinex","SOLUSD",1744656607248,16.62604788,129.76,129.71,43.60924788]
["bitfinex","SOLUSD",1744656607420,16.62604788,129.75,129.71,43.60924788]
["bitfinex","SOLUSD",1744656607849,16.62604788,129.76,129.71,26.9832]
["bitfinex","SOLUSD",1744656608061,16.62604788,129.76,129.71,43.60924788]
["bitfinex","SOLUSD",1744656608543,16.62604788,129.76,129.72,16.62604788]
["bitfinex","SOLUSD",1744656608745,16.62604788,129.76,129.71,43.60924788]
["bitfinex","SOLUSD",1744656609862,16.62604788,129.76,129.72,16.62604788]
["bitfinex","SOLUSD",1744656610642,15.7295,129.79,129.7,0.063]
["bitfinex","SOLUSD",1744656610643,16.62604788,129.73,129.7,7.7728]
["bitfinex","SOLUSD",1744656610830,16.62604788,129.75,129.71,16.62604788]
["bitfinex","SOLUSD",1744656611036,16.62604788,129.77,129.72,16.62604788]
["bitfinex","SOLUSD",1744656611360,80.8,129.78,129.73,16.62604788]
["bitfinex","SOLUSD",1744656611542,16.62604788,129.77,129.72,16.62604788]
["bitfinex","SOLUSD",1744656611858,16.62604788,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1744656612261,16.62604788,129.75,129.7,19.3382]
["bitfinex","SOLUSD",1744656612547,16.62604788,129.76,129.71,24.33554788]
["bitfinex","SOLUSD",1744656613438,16.62604788,129.75,129.71,24.33554788]
["bitfinex","SOLUSD",1744656614032,16.62604788,129.76,129.71,24.33554788]
["bitfinex","SOLUSD",1744656614548,16.62604788,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1744656614847,16.62604788,129.72,129.7,0.063]
["bitfinex","SOLUSD",1744656615443,23.07394788,129.73,129.7,7.7728]
["bitfinex","SOLUSD",1744656615839,23.07394788,129.73,129.71,30.0]
["bitfinex","SOLUSD",1744656616432,16.62604788,129.72,129.71,30.0]
["bitfinex","SOLUSD",1744656617439,23.07394788,129.73,129.71,30.0]
["bitfinex","SOLUSD",1744656618958,16.62604788,129.72,129.71,30.0]
["bitfinex","SOLUSD",1744656619255,18.23464788,129.74,129.71,30.0]
["bitfinex","SOLUSD",1744656619451,1.6086,129.74,129.71,54.33544788]
["bitfinex","SOLUSD",1744656619651,80.8,129.77,129.71,54.33544788]
["bitfinex","SOLUSD",1744656619652,1.5254,129.77,129.73,16.62604788]
["bitfinex","SOLUSD",1744656619842,6.1507,129.79,129.75,16.62604788]
["bitfinex","SOLUSD",1744656621137,11.36,129.8,129.76,16.62604788]
["bitfinex","SOLUSD",1744656621477,11.36,129.8,129.72,16.62604788]
["bitfinex","SOLUSD",1744656621478,27.98604788,129.8,129.75,16.62604788]
["bitfinex","SOLUSD",1744656621758,35.69014788,129.8,129.75,24.33284788]
["bitfinex","SOLUSD",1744656621955,16.62604788,129.79,129.76,30.0]
["bitfinex","SOLUSD",1744656622637,27.98604788,129.8,129.76,30.0]
["bitfinex","SOLUSD",1744656624059,27.98604788,129.8,129.76,37.7061]
["bitfinex","SOLUSD",1744656624238,16.62604788,129.8,129.76,37.7061]
["bitfinex","SOLUSD",1744656625262,16.62604788,129.79,129.76,37.7061]
["bitfinex","SOLUSD",1744656627254,10.63548301,129.79,129.76,37.7061]
["bitfinex","SOLUSD",1744656629969,10.63548301,129.77,129.76,30.0]
["bitfinex","SOLUSD",1744656630149,39.10467815,129.77,129.7,0.063]
["bitfinex","SOLUSD",1744656630353,10.63548301,129.72,129.7,0.063]
["bitfinex","SOLUSD",1744656631150,16.63423385,129.73,129.7,0.063]
["bitfinex","SOLUSD",1744656631347,0.28432314,129.76,129.7,0.063]
["bitfinex","SOLUSD",1744656631647,19.07613357,129.76,129.7,16.69723385]
["bitfinex","SOLUSD",1744656631847,16.63423385,129.74,129.7,0.063]
["bitfinex","SOLUSD",1744656632064,16.63423385,129.73,129.7,0.063]
["bitfinex","SOLUSD",1744656632968,16.63423385,129.72,129.7,0.063]
["bitfinex","SOLUSD",1744656633158,16.63423385,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744656633766,16.63423385,129.72,129.7,0.063]
["bitfinex","SOLUSD",1744656638264,16.63423385,129.73,129.7,0.063]
["bitfinex","SOLUSD",1744656638571,16.63423385,129.74,129.7,0.063]
["bitfinex","SOLUSD",1744656638869,16.63423385,129.75,129.7,16.69723385]
["bitfinex","SOLUSD",1744656639072,16.63423385,129.74,129.7,0.063]
["bitfinex","SOLUSD",1744656639375,16.63423385,129.73,129.7,0.063]
["bitfinex","SOLUSD",1744656639682,16.63423385,129.74,129.7,0.063]
["bitfinex","SOLUSD",1744656640170,0.42648471,129.76,129.7,0.063]
["bitfinex","SOLUSD",1744656640483,16.63423385,129.74,129.7,0.063]
["bitfinex","SOLUSD",1744656641877,16.63423385,129.74,129.7,16.69723385]
["bitfinex","SOLUSD",1744656642080,16.63423385,129.74,129.7,0.063]
["bitfinex","SOLUSD",1744656647985,16.63423385,129.73,129.7,0.063]
["bitfinex","SOLUSD",1744656648183,16.63423385,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744656650363,16.91855699,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744656650577,35.71036742,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744656650971,43.56202899,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744656651375,43.41986742,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744656651574,16.63423385,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744656651770,8.1082,129.72,129.7,0.063]
["bitfinex","SOLUSD",1744656651771,16.63423385,129.72,129.7,0.063]
["bitfinex","SOLUSD",1744656652084,27.87423385,129.73,129.7,0.063]
["bitfinex","SOLUSD",1744656652386,27.87423385,129.73,129.7,7.7731]
["bitfinex","SOLUSD",1744656652569,116.80073385,129.78,129.71,16.63423385]
["bitfinex","SOLUSD",1744656652770,16.77639542,129.8,129.75,16.63423385]
["bitfinex","SOLUSD",1744656652981,0.14216157,129.8,129.75,16.63423385]
["bitfinex","SOLUSD",1744656653181,10.6354823,129.79,129.74,10.6354823]
["bitfinex","SOLUSD",1744656653592,10.6354823,129.79,129.75,10.6354823]
["bitfinex","SOLUSD",1744656653788,10.6354823,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1744656655292,16.61613385,129.8,129.76,24.32263385]
["bitfinex","SOLUSD",1744656655482,27.88613385,129.82,129.77,16.61613385]
["bitfinex","SOLUSD",1744656655793,27.88613385,129.82,129.78,16.61613385]
["bitfinex","SOLUSD",1744656655973,27.88613385,129.82,129.78,24.32113385]
["bitfinex","SOLUSD",1744656656285,11.27,129.82,129.78,24.32113385]
["bitfinex","SOLUSD",1744656656491,11.27,129.82,129.79,16.61613385]
["bitfinex","SOLUSD",1744656656693,0.03,129.82,129.78,24.32113385]
["bitfinex","SOLUSD",1744656657271,16.64613385,129.82,129.78,7.705]
["bitfinex","SOLUSD",1744656657473,16.61613385,129.81,129.78,7.705]
["bitfinex","SOLUSD",1744656657674,0.03,129.82,129.78,24.32113385]
["bitfinex","SOLUSD",1744656658991,0.03,129.82,129.79,16.61613385]
["bitfinex","SOLUSD",1744656660492,0.03,129.82,129.8,16.61613385]
["bitfinex","SOLUSD",1744656660794,0.03,129.82,129.81,16.61613385]
["bitfinex","SOLUSD",1744656660988,0.03,129.82,129.81,24.31963385]
["bitfinex","SOLUSD",1744656663112,0.03,129.85,129.81,43.86285699]
["bitfinex","SOLUSD",1744656663284,0.03,129.85,129.84,16.61613385]
["bitfinex","SOLUSD",1744656663681,0.03,129.85,129.84,33.2322677]
["bitfinex","SOLUSD",1744656663984,0.03,129.85,129.84,16.61613385]
["bitfinex","SOLUSD",1744656664224,0.063,129.86,129.84,33.2322677]
["bitfinex","SOLUSD",1744656664505,0.063,129.86,129.85,16.61613385]
["bitfinex","SOLUSD",1744656665299,0.063,129.86,129.85,24.31723385]
["bitfinex","SOLUSD",1744656666021,16.09804385,129.93,129.85,43.57013385]
["bitfinex","SOLUSD",1744656666226,23.79444385,129.93,129.85,43.57013385]
["bitfinex","SOLUSD",1744656666794,16.61613385,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1744656667008,100.08332314,129.94,129.87,16.61613385]
["bitfinex","SOLUSD",1744656667316,16.61613385,129.93,129.9,7.6982]
["bitfinex","SOLUSD",1744656667998,11.303,129.94,129.9,24.31433385]
["bitfinex","SOLUSD",1744656668208,16.61613385,129.93,129.9,7.6982]
["bitfinex","SOLUSD",1744656668423,16.61613385,129.92,129.88,24.31503385]
["bitfinex","SOLUSD",1744656668901,16.61613385,129.93,129.88,24.31503385]
["bitfinex","SOLUSD",1744656669097,16.61613385,129.92,129.88,24.31503385]
["bitfinex","SOLUSD",1744656669304,16.61613385,129.92,129.88,7.6989]
["bitfinex","SOLUSD",1744656669506,19.07613357,129.93,129.87,24.31593385]
["bitfinex","SOLUSD",1744656669817,16.61613385,129.93,129.89,16.61613385]
["bitfinex","SOLUSD",1744656670716,16.61613385,129.91,129.87,24.31593385]
["bitfinex","SOLUSD",1744656671130,16.61613385,129.91,129.87,7.6998]
["bitfinex","SOLUSD",1744656671298,16.61613385,129.92,129.87,24.31593385]
["bitfinex","SOLUSD",1744656671697,16.61613385,129.91,129.87,7.6998]
["bitfinex","SOLUSD",1744656672211,16.61613385,129.91,129.86,24.31643385]
["bitfinex","SOLUSD",1744656672513,16.61613385,129.89,129.86,7.7003]
["bitfinex","SOLUSD",1744656672892,16.61613385,129.87,129.8,6.21534129]
["bitfinex","SOLUSD",1744656673112,16.61613385,129.84,129.8,24.32023385]
["bitfinex","SOLUSD",1744656673326,16.61613385,129.82,129.77,7.7059]
["bitfinex","SOLUSD",1744656673493,16.61613385,129.82,129.78,46.61613385]
["bitfinex","SOLUSD",1744656673696,16.61613385,129.82,129.78,16.61613385]
["bitfinex","SOLUSD",1744656674109,16.61613385,129.8,129.77,7.7059]
["bitfinex","SOLUSD",1744656674818,16.61613385,129.8,129.76,7.7063]
["bitfinex","SOLUSD",1744656675015,16.61613385,129.78,129.76,7.7063]
["bitfinex","SOLUSD",1744656675319,16.61613385,129.78,129.75,0.063]
["bitfinex","SOLUSD",1744656675819,16.61613385,129.79,129.75,0.063]
["bitfinex","SOLUSD",1744656676117,16.61613385,129.77,129.75,0.063]
["bitfinex","SOLUSD",1744656676305,16.61613385,129.76,129.75,0.063]
["bitfinex","SOLUSD",1744656676510,7.7048,129.79,129.75,0.063]
["bitfinex","SOLUSD",1744656676709,16.61613385,129.76,129.75,0.063]
["bitfinex","SOLUSD",1744656677999,24.32263385,129.76,129.75,0.063]
["bitfinex","SOLUSD",1744656678619,43.39876742,129.76,129.75,0.063]
["bitfinex","SOLUSD",1744656678810,43.54092899,129.76,129.75,0.063]
["bitfinex","SOLUSD",1744656679004,11.14,129.79,129.75,0.063]
["bitfinex","SOLUSD",1744656679205,16.61613385,129.78,129.75,0.063]
["bitfinex","SOLUSD",1744656679601,18.79181043,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1744656679602,16.61613385,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1744656679825,16.61613385,129.81,129.76,24.32263385]
["bitfinex","SOLUSD",1744656680006,16.61613385,129.8,129.76,24.32263385]
["bitfinex","SOLUSD",1744656680323,16.61613385,129.79,129.75,7.7698]
["bitfinex","SOLUSD",1744656680502,16.61613385,129.8,129.75,24.38593385]
["bitfinex","SOLUSD",1744656680702,11.14,129.83,129.78,16.61613385]
["bitfinex","SOLUSD",1744656680919,16.61613385,129.82,129.78,16.61613385]
["bitfinex","SOLUSD",1744656681628,27.75613385,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1744656682500,11.14,129.83,129.79,24.32083385]
["bitfinex","SOLUSD",1744656682712,16.61613385,129.83,129.79,24.32083385]
["bitfinex","SOLUSD",1744656682911,16.61613385,129.82,129.78,7.7051]
["bitfinex","SOLUSD",1744656683409,16.61613385,129.83,129.78,24.32123385]
["bitfinex","SOLUSD",1744656683610,16.61613385,129.83,129.79,7.7043]
["bitfinex","SOLUSD",1744656684817,16.61613385,129.82,129.78,24.32123385]
["bitfinex","SOLUSD",1744656685025,16.61613385,129.81,129.78,7.7051]
["bitfinex","SOLUSD",1744656685202,16.61613385,129.81,129.77,7.7057]
["bitfinex","SOLUSD",1744656686120,16.61613385,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1744656686326,16.61613385,129.79,129.76,7.7064]
["bitfinex","SOLUSD",1744656687924,16.61613385,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1744656688229,16.61613385,129.81,129.76,24.32253385]
["bitfinex","SOLUSD",1744656688727,28.04045699,129.82,129.77,16.61613385]
["bitfinex","SOLUSD",1744656689111,35.74355699,129.82,129.77,16.61613385]
["bitfinex","SOLUSD",1744656690028,6.0834,129.85,129.79,16.61613385]
["bitfinex","SOLUSD",1744656690238,16.61613385,129.83,129.78,24.32143385]
["bitfinex","SOLUSD",1744656690809,16.61613385,129.84,129.79,16.61613385]
["bitfinex","SOLUSD",1744656691011,16.61613385,129.83,129.79,16.61613385]
["bitfinex","SOLUSD",1744656691210,6.0834,129.85,129.8,7.7041]
["bitfinex","SOLUSD",1744656691510,16.61613385,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1744656692113,16.61613385,129.83,129.8,7.7041]
["bitfinex","SOLUSD",1744656692323,16.61613385,129.82,129.78,16.61613385]
["bitfinex","SOLUSD",1744656692632,16.61613385,129.83,129.78,16.61613385]
["bitfinex","SOLUSD",1744656693416,16.61613385,129.84,129.79,16.61613385]
["bitfinex","SOLUSD",1744656694532,16.61613385,129.82,129.78,24.32143385]
["bitfinex","SOLUSD",1744656694915,16.61613385,129.83,129.78,7.7053]
["bitfinex","SOLUSD",1744656695235,16.61613385,129.83,129.78,24.32143385]
["bitfinex","SOLUSD",1744656696714,16.61613385,129.83,129.79,16.61613385]
["bitfinex","SOLUSD",1744656696934,16.61613385,129.84,129.79,16.61613385]
["bitfinex","SOLUSD",1744656697936,16.61613385,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1744656698131,16.61613385,129.83,129.79,7.7044]
["bitfinex","SOLUSD",1744656698834,16.61613385,129.82,129.78,7.7052]
["bitfinex","SOLUSD",1744656699041,16.61613385,129.81,129.78,7.7052]
["bitfinex","SOLUSD",1744656699250,16.61613385,129.82,129.78,7.7052]
["bitfinex","SOLUSD",1744656699435,16.61613385,129.82,129.78,24.32133385]
["bitfinex","SOLUSD",1744656700736,24.31903385,129.82,129.78,7.7052]
["bitfinex","SOLUSD",1744656701222,16.61613385,129.82,129.78,7.7052]
["bitfinex","SOLUSD",1744656702236,24.31923385,129.82,129.77,24.32173385]
["bitfinex","SOLUSD",1744656702433,16.61613385,129.81,129.77,7.7056]
["bitfinex","SOLUSD",1744656703239,16.61613385,129.81,129.76,24.32233385]
["bitfinex","SOLUSD",1744656703539,16.61613385,129.8,129.76,7.7062]
["bitfinex","SOLUSD",1744656703742,16.61613385,129.81,129.77,16.61613385]
["bitfinex","SOLUSD",1744656703923,16.61613385,129.82,129.77,16.61613385]
["bitfinex","SOLUSD",1744656704240,16.61613385,129.82,129.78,16.61613385]
["bitfinex","SOLUSD",1744656704416,24.31913385,129.82,129.77,16.61613385]
["bitfinex","SOLUSD",1744656704820,24.31913385,129.82,129.75,0.063]
["bitfinex","SOLUSD",1744656705027,24.31913385,129.82,129.77,16.61613385]
["bitfinex","SOLUSD",1744656705441,16.61613385,129.81,129.77,16.61613385]
["bitfinex","SOLUSD",1744656705742,16.61613385,129.8,129.75,16.67913385]
["bitfinex","SOLUSD",1744656705935,16.61613385,129.77,129.75,0.063]
["bitfinex","SOLUSD",1744656706818,16.61613385,129.78,129.75,0.063]
["bitfinex","SOLUSD",1744656708140,24.32103385,129.79,129.75,0.063]
["bitfinex","SOLUSD",1744656708341,24.74681856,129.8,129.75,16.67913385]
["bitfinex","SOLUSD",1744656708539,7.702,129.84,129.78,16.61613385]
["bitfinex","SOLUSD",1744656708718,16.61613385,129.83,129.79,16.61613385]
["bitfinex","SOLUSD",1744656708921,16.61613385,129.83,129.78,16.61613385]
["bitfinex","SOLUSD",1744656709738,16.61613385,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1744656711246,16.61613385,129.83,129.79,24.32083385]
["bitfinex","SOLUSD",1744656711421,30.21613357,129.85,129.8,16.61613385]
["bitfinex","SOLUSD",1744656711623,35.45743385,129.85,129.81,16.61613385]
["bitfinex","SOLUSD",1744656711925,27.75613385,129.85,129.8,24.31993385]
["bitfinex","SOLUSD",1744656712124,27.75613385,129.85,129.81,16.61613385]
["bitfinex","SOLUSD",1744656712334,11.14,129.85,129.81,16.61613385]
["bitfinex","SOLUSD",1744656712554,11.14,129.85,129.82,16.61613385]
["bitfinex","SOLUSD",1744656712732,24.31563385,129.88,129.83,16.61613385]
["bitfinex","SOLUSD",1744656712935,16.61613385,129.88,129.83,16.61613385]
["bitfinex","SOLUSD",1744656713129,16.61613385,129.87,129.83,16.61613385]
["bitfinex","SOLUSD",1744656713944,16.61613385,129.86,129.82,16.61613385]
["bitfinex","SOLUSD",1744656715039,16.61613385,129.86,129.82,24.31883385]
["bitfinex","SOLUSD",1744656715743,16.61613385,129.87,129.83,16.61613385]
["bitfinex","SOLUSD",1744656715943,11.14,129.89,129.85,16.61613385]
["bitfinex","SOLUSD",1744656716245,18.79181043,129.91,129.87,16.61613385]
["bitfinex","SOLUSD",1744656716246,16.61613385,129.91,129.87,16.61613385]
["bitfinex","SOLUSD",1744656716652,16.61613385,129.91,129.86,16.61613385]
["bitfinex","SOLUSD",1744656716829,16.61613385,129.91,129.87,16.61613385]
["bitfinex","SOLUSD",1744656717238,24.31383385,129.91,129.87,7.6998]
["bitfinex","SOLUSD",1744656718026,16.61613385,129.91,129.87,7.6998]
["bitfinex","SOLUSD",1744656718951,11.14,129.93,129.87,7.6998]
["bitfinex","SOLUSD",1744656719165,35.45253385,129.93,129.89,7.6988]
["bitfinex","SOLUSD",1744656719464,16.61613385,129.92,129.88,24.31523385]
["bitfinex","SOLUSD",1744656720473,16.61613385,129.91,129.87,7.6997]
["bitfinex","SOLUSD",1744656721249,16.61613385,129.9,129.86,7.7003]
["bitfinex","SOLUSD",1744656721453,16.61613385,129.9,129.86,24.31643385]
["bitfinex","SOLUSD",1744656722062,16.61613385,129.92,129.87,16.61613385]
["bitfinex","SOLUSD",1744656722731,16.61613385,129.91,129.87,16.61613385]
["bitfinex","SOLUSD",1744656723148,16.61613385,129.89,129.83,31.9636]
["bitfinex","SOLUSD",1744656723344,7.6984,129.9,129.83,31.9636]
["bitfinex","SOLUSD",1744656723345,16.61613385,129.9,129.85,16.61613385]
["bitfinex","SOLUSD",1744656723531,16.61613385,129.91,129.87,16.61613385]
["bitfinex","SOLUSD",1744656724049,16.61613385,129.9,129.85,16.61613385]
["bitfinex","SOLUSD",1744656724253,16.61613385,129.89,129.85,16.61613385]
["bitfinex","SOLUSD",1744656725150,16.61613385,129.89,129.84,26.9561]
["bitfinex","SOLUSD",1744656725356,16.61613385,129.91,129.86,16.61613385]
["bitfinex","SOLUSD",1744656725657,16.61613385,129.91,129.87,16.61613385]
["bitfinex","SOLUSD",1744656726650,16.61613385,129.9,129.87,7.7]
["bitfinex","SOLUSD",1744656726849,16.61613385,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1744656727059,16.61613385,129.89,129.85,24.31723385]
["bitfinex","SOLUSD",1744656727236,16.61613385,129.9,129.86,16.61613385]
["bitfinex","SOLUSD",1744656727558,16.61613385,129.92,129.87,16.61613385]
["bitfinex","SOLUSD",1744656727741,16.61613385,129.91,129.87,16.61613385]
["bitfinex","SOLUSD",1744656730157,16.61613385,129.91,129.86,16.61613385]
["bitfinex","SOLUSD",1744656730353,16.61613385,129.91,129.84,7.7017]
["bitfinex","SOLUSD",1744656730354,16.61613385,129.89,129.84,7.7017]
["bitfinex","SOLUSD",1744656730532,16.61613385,129.86,129.83,7.7021]
["bitfinex","SOLUSD",1744656731357,16.61613385,129.84,129.8,0.063]
["bitfinex","SOLUSD",1744656731566,16.61613385,129.83,129.8,7.7671]
["bitfinex","SOLUSD",1744656731734,16.61613385,129.84,129.8,24.38323385]
["bitfinex","SOLUSD",1744656732056,16.61613385,129.83,129.8,7.7671]
["bitfinex","SOLUSD",1744656732545,16.61613385,129.86,129.81,16.61613385]
["bitfinex","SOLUSD",1744656733459,16.61613385,129.85,129.81,16.61613385]
["bitfinex","SOLUSD",1744656733650,26.77633357,129.87,129.8,24.38323385]
["bitfinex","SOLUSD",1744656733651,16.61613385,129.84,129.8,24.38323385]
["bitfinex","SOLUSD",1744656733834,16.61613385,129.84,129.8,7.7671]
["bitfinex","SOLUSD",1744656734035,16.61613385,129.83,129.8,0.063]
["bitfinex","SOLUSD",1744656734254,16.61613385,129.81,129.8,0.063]
["bitfinex","SOLUSD",1744656734454,16.61613385,129.82,129.8,0.063]
["bitfinex","SOLUSD",1744656735859,16.61613385,129.81,129.8,0.063]
["bitfinex","SOLUSD",1744656737357,16.61613385,129.82,129.8,0.063]
["bitfinex","SOLUSD",1744656737533,18.8424,129.83,129.8,0.063]
["bitfinex","SOLUSD",1744656737734,27.75613385,129.83,129.8,0.063]
["bitfinex","SOLUSD",1744656738349,16.61613385,129.82,129.8,0.063]
["bitfinex","SOLUSD",1744656738548,16.61613385,129.81,129.8,0.063]
["bitfinex","SOLUSD",1744656739357,18.8425,129.83,129.8,0.063]
["bitfinex","SOLUSD",1744656739553,16.61613385,129.81,129.8,0.063]
["bitfinex","SOLUSD",1744656740661,11.14,129.83,129.8,0.063]
["bitfinex","SOLUSD",1744656741743,11.14,129.83,129.8,7.7671]
["bitfinex","SOLUSD",1744656742157,16.61613385,129.82,129.8,0.063]
["bitfinex","SOLUSD",1744656742371,16.61613385,129.81,129.8,0.063]
["bitfinex","SOLUSD",1744656742553,18.8424,129.83,129.8,0.063]
["bitfinex","SOLUSD",1744656742876,27.75613385,129.83,129.8,0.063]
["bitfinex","SOLUSD",1744656744661,11.14,129.83,129.8,0.063]
["bitfinex","SOLUSD",1744656746259,16.61613385,129.81,129.8,0.063]
["bitfinex","SOLUSD",1744656746451,16.61613385,129.82,129.8,0.063]
["bitfinex","SOLUSD",1744656747465,27.75613385,129.83,129.8,0.063]
["bitfinex","SOLUSD",1744656750372,16.61613385,129.81,129.8,0.063]
["bitfinex","SOLUSD",1744656750674,11.14,129.83,129.8,0.063]
["bitfinex","SOLUSD",1744656750889,16.61613385,129.82,129.8,0.063]
["bitfinex","SOLUSD",1744656751460,27.75613385,129.83,129.8,0.063]
["bitfinex","SOLUSD",1744656753174,35.45843385,129.83,129.8,0.063]
["bitfinex","SOLUSD",1744656753980,16.61613385,129.82,129.8,0.063]
["bitfinex","SOLUSD",1744656755477,27.75613385,129.83,129.8,0.063]
["bitfinex","SOLUSD",1744656755878,16.61613385,129.82,129.8,0.063]
["bitfinex","SOLUSD",1744656757279,27.75613385,129.83,129.8,0.063]
["bitfinex","SOLUSD",1744656757477,16.61613385,129.85,129.8,16.67913385]
["bitfinex","SOLUSD",1744656757778,16.61613385,129.86,129.81,16.61613385]
["bitfinex","SOLUSD",1744656758475,16.61613385,129.85,129.8,16.67913385]
["bitfinex","SOLUSD",1744656758876,16.61613385,129.86,129.81,24.31963385]
["bitfinex","SOLUSD",1744656760192,11.14,129.87,129.83,16.61613385]
["bitfinex","SOLUSD",1744656760497,11.14,129.92,129.86,16.61613385]
["bitfinex","SOLUSD",1744656760659,11.14,129.92,129.89,16.61613385]
["bitfinex","SOLUSD",1744656760863,16.67913385,129.94,129.9,16.61613385]
["bitfinex","SOLUSD",1744656761764,0.063,129.94,129.91,16.61613385]
["bitfinex","SOLUSD",1744656761978,0.063,129.94,129.93,16.61613385]
["bitfinex","SOLUSD",1744656762857,0.063,129.94,129.93,24.31253385]
["bitfinex","SOLUSD",1744656767192,0.063,129.94,129.93,7.6964]
["bitfinex","SOLUSD",1744656768992,0.063,129.94,129.92,7.6967]
["bitfinex","SOLUSD",1744656769313,0.063,129.94,129.93,16.61613385]
["bitfinex","SOLUSD",1744656770400,0.063,129.94,129.93,24.31253385]
["bitfinex","SOLUSD",1744656772224,0.063,129.94,129.93,25.91873385]
["bitfinex","SOLUSD",1744656773801,0.063,129.94,129.93,44.85270585]
["bitfinex","SOLUSD",1744656774506,0.0001,129.94,129.93,44.85270585]
["bitfinex","SOLUSD",1744656777106,0.0001,129.94,129.93,127.85270585]
["bitfinex","SOLUSD",1744656779599,0.03,129.96,129.94,18.933972]
["bitfinex","SOLUSD",1744656779808,0.03,129.98,129.97,16.61613385]
["bitfinex","SOLUSD",1744656780903,0.03,129.98,129.94,18.933972]
["bitfinex","SOLUSD",1744656781097,0.03,129.98,129.97,16.61613385]
["bitfinex","SOLUSD",1744656781296,0.03,129.98,129.97,24.31013385]
["bitfinex","SOLUSD",1744656787201,0.03,129.98,129.97,18.29273086]
["bitfinex","SOLUSD",1744656789145,0.03,129.99,129.98,19.21829514]
["bitfinex","SOLUSD",1744656789303,0.03,130.05,130.01,26.0]
["bitfinex","SOLUSD",1744656789607,0.03,130.05,130.04,10.59873086]
["bitfinex","SOLUSD",1744656789812,0.03,130.05,130.0,7.6923]
["bitfinex","SOLUSD",1744656790115,10.62873086,130.05,130.0,10.59873086]
["bitfinex","SOLUSD",1744656790322,10.59873086,130.04,130.0,10.59873086]
["bitfinex","SOLUSD",1744656790910,10.59873086,130.02,129.98,10.59873086]
["bitfinex","SOLUSD",1744656791109,10.59873086,130.0,129.96,18.29303086]
["bitfinex","SOLUSD",1744656791320,10.59873086,129.99,129.95,7.695]
["bitfinex","SOLUSD",1744656791502,10.59873086,129.99,129.95,18.29373086]
["bitfinex","SOLUSD",1744656791697,10.59873086,129.98,129.94,10.59873086]
["bitfinex","SOLUSD",1744656791904,10.59873086,129.98,129.94,18.29433086]
["bitfinex","SOLUSD",1744656793219,16.5689227,129.98,129.94,24.2645227]
["bitfinex","SOLUSD",1744656794014,16.5689227,129.97,129.93,83.0]
["bitfinex","SOLUSD",1744656794217,16.5689227,129.97,129.93,107.2652227]
["bitfinex","SOLUSD",1744656794433,16.5689227,129.97,129.93,24.2652227]
["bitfinex","SOLUSD",1744656795011,24.2625227,129.98,129.93,24.2652227]
["bitfinex","SOLUSD",1744656795921,9.3133,129.99,129.93,24.2652227]
["bitfinex","SOLUSD",1744656796120,16.5689227,129.98,129.93,24.2652227]
["bitfinex","SOLUSD",1744656796726,16.5689227,129.98,129.93,7.6963]
["bitfinex","SOLUSD",1744656796923,16.5689227,129.98,129.93,24.2652227]
["bitfinex","SOLUSD",1744656797122,16.5689227,129.96,129.92,24.2654227]
["bitfinex","SOLUSD",1744656797317,16.5689227,129.96,129.91,24.2665227]
["bitfinex","SOLUSD",1744656797519,16.5689227,129.95,129.91,24.2665227]
["bitfinex","SOLUSD",1744656797927,16.5689227,129.96,129.91,24.2665227]
["bitfinex","SOLUSD",1744656798227,16.5689227,129.95,129.91,24.2665227]
["bitfinex","SOLUSD",1744656798427,16.5689227,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1744656798806,16.5689227,129.95,129.9,0.063]
["bitfinex","SOLUSD",1744656799024,16.5689227,129.93,129.9,0.063]
["bitfinex","SOLUSD",1744656799230,16.5689227,129.95,129.9,16.6319227]
["bitfinex","SOLUSD",1744656799524,7.6948,129.96,129.92,16.5689227]
["bitfinex","SOLUSD",1744656799525,11.12,129.96,129.92,16.5689227]
["bitfinex","SOLUSD",1744656799923,6.498,129.98,129.93,16.5689227]
["bitfinex","SOLUSD",1744656800110,30.7604227,129.98,129.93,16.5689227]
["bitfinex","SOLUSD",1744656800733,23.0669227,129.98,129.93,16.5689227]
["bitfinex","SOLUSD",1744656800932,23.0669227,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1744656801119,6.498,129.98,129.94,24.2647227]
["bitfinex","SOLUSD",1744656801320,30.7604227,129.98,129.93,24.2650227]
["bitfinex","SOLUSD",1744656801515,16.5689227,129.97,129.93,24.2650227]
["bitfinex","SOLUSD",1744656802526,23.0669227,129.98,129.93,24.2650227]
["bitfinex","SOLUSD",1744656804235,16.5689227,129.96,129.92,7.6967]
["bitfinex","SOLUSD",1744656804420,16.5689227,129.95,129.92,7.6967]
["bitfinex","SOLUSD",1744656804612,16.5689227,129.95,129.91,7.6973]
["bitfinex","SOLUSD",1744656804812,16.5689227,129.94,129.9,90.7609]
["bitfinex","SOLUSD",1744656805029,16.5689227,129.94,129.9,7.7609]
["bitfinex","SOLUSD",1744656805531,16.5689227,129.95,129.9,24.3298227]
["bitfinex","SOLUSD",1744656805917,16.5689227,129.94,129.9,24.3298227]
["bitfinex","SOLUSD",1744656806229,16.5689227,129.95,129.9,24.3298227]
["bitfinex","SOLUSD",1744656807022,24.2642227,129.95,129.9,24.3298227]
["bitfinex","SOLUSD",1744656807224,16.5689227,129.95,129.9,24.3298227]
["bitfinex","SOLUSD",1744656810035,16.5689227,129.95,129.92,7.697]
["bitfinex","SOLUSD",1744656811436,6.498,129.98,129.93,16.5689227]
["bitfinex","SOLUSD",1744656811616,6.498,129.98,129.94,16.5689227]
["bitfinex","SOLUSD",1744656812224,25.8822227,129.99,129.94,16.5689227]
["bitfinex","SOLUSD",1744656812627,25.8822227,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1744656812840,24.2620227,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1744656813019,16.5689227,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1744656813227,10.60337626,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1744656813741,10.60337626,129.98,129.94,18.29897626]
["bitfinex","SOLUSD",1744656814122,10.60337626,129.98,129.91,7.6976]
["bitfinex","SOLUSD",1744656814123,10.60337626,129.96,129.91,7.6976]
["bitfinex","SOLUSD",1744656814325,10.60337626,129.96,129.91,18.30097626]
["bitfinex","SOLUSD",1744656815142,16.57497856,129.96,129.91,24.27257856]
["bitfinex","SOLUSD",1744656816141,24.26957856,129.96,129.91,24.27257856]
["bitfinex","SOLUSD",1744656816441,16.57497856,129.96,129.91,24.27257856]
["bitfinex","SOLUSD",1744656821448,16.57497856,129.94,129.9,108.93127856]
["bitfinex","SOLUSD",1744656821832,16.57497856,129.95,129.9,108.93127856]
["bitfinex","SOLUSD",1744656822046,16.57497856,129.94,129.9,92.3563]
["bitfinex","SOLUSD",1744656822421,16.57497856,129.94,129.9,108.93127856]
["bitfinex","SOLUSD",1744656822945,16.57497856,129.95,129.9,108.93127856]
["bitfinex","SOLUSD",1744656823654,16.57497856,129.97,129.92,16.57497856]
["bitfinex","SOLUSD",1744656823837,18.64964886,129.99,129.93,16.57497856]
["bitfinex","SOLUSD",1744656823838,16.57497856,129.98,129.93,16.57497856]
["bitfinex","SOLUSD",1744656824843,16.57497856,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1744656825042,16.57497856,129.99,129.94,24.27077856]
["bitfinex","SOLUSD",1744656825254,24.26787856,129.99,129.94,24.27077856]
["bitfinex","SOLUSD",1744656825930,16.57497856,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1744656826549,18.95466157,130.0,129.94,24.27077856]
["bitfinex","SOLUSD",1744656826753,16.57497856,129.98,129.94,24.27077856]
["bitfinex","SOLUSD",1744656826932,16.57497856,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1744656827539,16.57497856,129.98,129.94,24.27077856]
["bitfinex","SOLUSD",1744656827740,16.57497856,129.97,129.92,24.27197856]
["bitfinex","SOLUSD",1744656827935,16.57497856,129.95,129.92,7.697]
["bitfinex","SOLUSD",1744656828353,7.6935,129.98,129.92,7.697]
["bitfinex","SOLUSD",1744656828653,16.57497856,129.96,129.92,7.697]
["bitfinex","SOLUSD",1744656829654,16.57497856,129.95,129.92,7.697]
["bitfinex","SOLUSD",1744656829834,16.57497856,129.94,129.9,9.3566]
["bitfinex","SOLUSD",1744656830436,16.57497856,129.95,129.9,25.93157856]
["bitfinex","SOLUSD",1744656830758,16.57497856,129.96,129.91,16.57497856]
["bitfinex","SOLUSD",1744656831459,16.57497856,129.96,129.92,7.697]
["bitfinex","SOLUSD",1744656832045,16.57497856,129.95,129.92,7.697]
["bitfinex","SOLUSD",1744656832449,16.57497856,129.97,129.92,24.27197856]
["bitfinex","SOLUSD",1744656832945,16.57497856,129.96,129.92,24.27197856]
["bitfinex","SOLUSD",1744656834739,16.57497856,129.96,129.92,7.697]
["bitfinex","SOLUSD",1744656835255,10.60762414,129.96,129.92,7.697]
["bitfinex","SOLUSD",1744656836346,10.60762414,129.97,129.92,10.60762414]
["bitfinex","SOLUSD",1744656838872,10.60762414,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1744656842050,18.30172414,129.97,129.92,7.6967]
["bitfinex","SOLUSD",1744656842250,18.30172414,129.97,129.92,18.30432414]
["bitfinex","SOLUSD",1744656842673,10.60762414,129.98,129.93,10.60762414]
["bitfinex","SOLUSD",1744656842845,10.60762414,129.99,129.94,10.60762414]
["bitfinex","SOLUSD",1744656843261,18.30052414,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1744656844789,11.12,130.0,129.96,10.60762414]
["bitfinex","SOLUSD",1744656846654,10.60762414,130.03,129.98,18.30102414]
["bitfinex","SOLUSD",1744656847178,10.60762414,130.03,129.99,2.80736366]
["bitfinex","SOLUSD",1744656847889,10.60762414,130.03,129.99,10.49966366]
["bitfinex","SOLUSD",1744656848059,10.60762414,130.03,129.99,7.6923]
["bitfinex","SOLUSD",1744656848382,21.70762414,130.04,129.99,18.29992414]
["bitfinex","SOLUSD",1744656848673,21.70762414,130.04,130.0,10.60762414]
["bitfinex","SOLUSD",1744656848852,0.03,130.05,130.0,10.60762414]
["bitfinex","SOLUSD",1744656849056,0.03,130.05,130.02,10.60762414]
["bitfinex","SOLUSD",1744656850176,0.03,130.05,130.01,1.6413]
["bitfinex","SOLUSD",1744656850177,0.03,130.05,130.03,18.29812414]
["bitfinex","SOLUSD",1744656850368,0.03,130.05,130.04,10.60762414]
["bitfinex","SOLUSD",1744656850562,0.03,130.05,130.01,84.6413]
["bitfinex","SOLUSD",1744656850563,10.63762414,130.05,130.01,1.6413]
["bitfinex","SOLUSD",1744656850777,10.60762414,130.03,129.99,90.6926]
["bitfinex","SOLUSD",1744656851093,10.60762414,130.04,129.99,18.30022414]
["bitfinex","SOLUSD",1744656851879,7.7198,130.05,129.99,18.30022414]
["bitfinex","SOLUSD",1744656852081,10.60762414,130.04,129.99,18.30022414]
["bitfinex","SOLUSD",1744656852671,0.03,130.05,130.0,10.60762414]
["bitfinex","SOLUSD",1744656853263,10.63762414,130.05,130.01,10.60762414]
["bitfinex","SOLUSD",1744656853466,18.32702414,130.05,130.0,10.60762414]
["bitfinex","SOLUSD",1744656854877,10.63762414,130.05,130.01,7.6917]
["bitfinex","SOLUSD",1744656856965,18.32702414,130.05,130.0,7.692]
["bitfinex","SOLUSD",1744656857166,10.60762414,130.04,130.0,7.692]
["bitfinex","SOLUSD",1744656858891,10.60762414,130.04,130.0,10.60762414]
["bitfinex","SOLUSD",1744656859470,10.60762414,130.04,129.99,18.30042414]
["bitfinex","SOLUSD",1744656859870,10.60762414,130.03,129.99,18.30042414]
["bitfinex","SOLUSD",1744656860387,10.60762414,130.02,129.98,19.95292414]
["bitfinex","SOLUSD",1744656860594,10.60762414,130.03,129.98,19.95292414]
["bitfinex","SOLUSD",1744656862000,18.29822414,130.03,129.98,19.95292414]
["bitfinex","SOLUSD",1744656862496,10.60762414,130.03,129.98,19.95292414]
["bitfinex","SOLUSD",1744656863493,10.60762414,130.03,129.99,10.60762414]
["bitfinex","SOLUSD",1744656865096,10.60762414,130.04,130.0,10.60762414]
["bitfinex","SOLUSD",1744656865474,10.60762414,130.04,130.0,18.29942414]
["bitfinex","SOLUSD",1744656866096,0.03,130.05,130.0,18.29942414]
["bitfinex","SOLUSD",1744656866277,0.03,130.05,130.02,10.60762414]
["bitfinex","SOLUSD",1744656867571,0.03,130.05,130.03,7.6905]
["bitfinex","SOLUSD",1744656868295,10.60762414,130.04,130.0,10.60762414]
["bitfinex","SOLUSD",1744656868777,10.63762414,130.05,130.0,10.60762414]
["bitfinex","SOLUSD",1744656869706,10.60762414,130.04,129.99,18.30042414]
["bitfinex","SOLUSD",1744656870377,10.63762414,130.05,130.0,10.60762414]
["bitfinex","SOLUSD",1744656870694,10.60762414,130.04,129.99,18.30042414]
["bitfinex","SOLUSD",1744656871311,10.60762414,130.04,130.0,10.60762414]
["bitfinex","SOLUSD",1744656871800,10.60762414,130.04,130.01,7.6917]
["bitfinex","SOLUSD",1744656872596,18.32702414,130.05,130.01,7.6917]
["bitfinex","SOLUSD",1744656873301,10.60762414,130.04,130.01,7.6917]
["bitfinex","SOLUSD",1744656873497,10.63762414,130.05,130.01,7.6917]
["bitfinex","SOLUSD",1744656873886,10.63762414,130.05,130.01,18.29932414]
["bitfinex","SOLUSD",1744656874088,0.03,130.05,130.01,18.29932414]
["bitfinex","SOLUSD",1744656874798,10.63762414,130.05,130.01,18.29932414]
["bitfinex","SOLUSD",1744656876198,0.03,130.05,130.01,18.29932414]
["bitfinex","SOLUSD",1744656876781,0.03,130.05,130.02,10.60762414]
["bitfinex","SOLUSD",1744656877197,0.03,130.05,130.01,18.29932414]
["bitfinex","SOLUSD",1744656877404,10.63762414,130.05,130.01,18.29932414]
["bitfinex","SOLUSD",1744656878407,0.03,130.05,130.01,18.29932414]
["bitfinex","SOLUSD",1744656880305,10.63762414,130.05,130.01,18.29932414]
["bitfinex","SOLUSD",1744656881305,10.60762414,130.03,130.0,90.692]
["bitfinex","SOLUSD",1744656882209,10.63762414,130.05,130.0,101.29962414]
["bitfinex","SOLUSD",1744656882600,0.03,130.05,130.0,101.29962414]
["bitfinex","SOLUSD",1744656883005,0.03,130.05,130.01,10.60762414]
["bitfinex","SOLUSD",1744656884610,0.03,130.05,130.02,7.6911]
["bitfinex","SOLUSD",1744656887904,0.03,130.05,130.04,10.60762414]
["bitfinex","SOLUSD",1744656888107,0.03,130.05,130.04,93.60762414]
["bitfinex","SOLUSD",1744656888700,0.03,130.05,130.04,101.29752414]
["bitfinex","SOLUSD",1744656889919,0.03,130.05,130.04,104.09894752]
["bitfinex","SOLUSD",1744656890997,0.03,130.05,130.04,93.49132338]
["bitfinex","SOLUSD",1744656892720,0.03,130.05,130.04,85.80142338]
["bitfinex","SOLUSD",1744656893217,0.03,130.05,130.04,93.49132338]
["bitfinex","SOLUSD",1744656893896,0.03,130.05,130.04,90.6899]
["bitfinex","SOLUSD",1744656894920,0.03,130.05,130.04,83.0]
["bitfinex","SOLUSD",1744656895623,0.03,130.05,130.04,90.6899]
["bitfinex","SOLUSD",1744656897520,0.03,130.05,130.03,7.6903]
["bitfinex","SOLUSD",1744656898609,0.03,130.05,130.02,90.6908]
["bitfinex","SOLUSD",1744656898924,0.03,130.05,130.03,2.80357363]
["bitfinex","SOLUSD",1744656899301,10.63762414,130.05,130.03,2.80357363]
["bitfinex","SOLUSD",1744656899503,10.60762414,130.04,130.03,2.80357363]
["bitfinex","SOLUSD",1744656900426,10.60762414,130.04,129.98,95.25972414]
["bitfinex","SOLUSD",1744656900620,10.60762414,130.03,129.98,95.25972414]
["bitfinex","SOLUSD",1744656901023,10.60762414,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1744656901832,0.03,130.05,130.01,10.60762414]
["bitfinex","SOLUSD",1744656902211,0.03,130.05,130.02,10.60762414]
["bitfinex","SOLUSD",1744656902417,0.03,130.05,130.03,10.60762414]
["bitfinex","SOLUSD",1744656903007,0.03,130.05,130.04,7.6899]
["bitfinex","SOLUSD",1744656910214,10.63762414,130.05,130.03,83.0]
["bitfinex","SOLUSD",1744656910410,10.60762414,130.04,129.98,7.6931]
["bitfinex","SOLUSD",1744656910614,10.60762414,129.99,129.96,7.6944]
["bitfinex","SOLUSD",1744656911021,10.60762414,130.0,129.96,18.30202414]
["bitfinex","SOLUSD",1744656911229,10.60762414,130.01,129.96,18.30202414]
["bitfinex","SOLUSD",1744656911435,11.08,130.03,129.97,10.60762414]
["bitfinex","SOLUSD",1744656911436,10.60762414,130.02,129.97,10.60762414]
["bitfinex","SOLUSD",1744656911638,10.60762414,130.02,129.97,93.60762414]
["bitfinex","SOLUSD",1744656911829,10.60762414,130.01,129.97,93.60762414]
["bitfinex","SOLUSD",1744656912215,10.60762414,130.01,129.98,7.6934]
["bitfinex","SOLUSD",1744656912837,10.60762414,130.0,129.98,7.6934]
["bitfinex","SOLUSD",1744656913223,10.60762414,130.01,129.98,7.6934]
["bitfinex","SOLUSD",1744656913431,10.60762414,130.0,129.97,90.6938]
["bitfinex","SOLUSD",1744656914535,10.60762414,130.01,129.97,90.6938]
["bitfinex","SOLUSD",1744656916141,10.60762414,130.0,129.97,83.0]
["bitfinex","SOLUSD",1744656916341,10.60762414,129.98,129.97,83.0]
["bitfinex","SOLUSD",1744656916525,10.60762414,130.0,129.96,18.30222414]
["bitfinex","SOLUSD",1744656916950,10.60762414,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1744656917137,10.60762414,129.98,129.95,7.695]
["bitfinex","SOLUSD",1744656919538,10.60762414,130.01,129.97,10.60762414]
["bitfinex","SOLUSD",1744656919747,10.60762414,130.02,129.97,10.60762414]
["bitfinex","SOLUSD",1744656920126,10.60762414,130.01,129.97,18.30112414]
["bitfinex","SOLUSD",1744656920547,10.60762414,130.02,129.98,10.60762414]
["bitfinex","SOLUSD",1744656921844,10.60762414,130.02,129.98,93.60762414]
["bitfinex","SOLUSD",1744656922023,21.68762414,130.03,129.99,10.60762414]
["bitfinex","SOLUSD",1744656922220,21.68762414,130.03,130.0,7.6923]
["bitfinex","SOLUSD",1744656922425,7.7196,130.05,130.0,18.29992414]
["bitfinex","SOLUSD",1744656922724,0.03,130.05,130.03,10.60762414]
["bitfinex","SOLUSD",1744656924547,0.03,130.05,130.04,7.6899]
["bitfinex","SOLUSD",1744656925046,0.03,130.05,130.04,18.29752414]
["bitfinex","SOLUSD",1744656927149,0.03,130.05,130.04,24.22838608]
["bitfinex","SOLUSD",1744656931143,0.03,130.05,130.04,107.22838608]
["bitfinex","SOLUSD",1744656933330,0.03,130.05,130.04,126.44668122]
["bitfinex","SOLUSD",1744656933726,0.03,130.05,130.04,107.22838608]
["bitfinex","SOLUSD",1744656937551,0.03,130.07,130.06,0.28432314]
["bitfinex","SOLUSD",1744656937735,0.03,130.07,130.06,118.75678122]
["bitfinex","SOLUSD",1744656938352,0.0001,130.07,130.06,118.75678122]
["bitfinex","SOLUSD",1744656938654,0.0001,130.07,130.06,120.40728122]
["bitfinex","SOLUSD",1744656939339,0.0001,130.07,130.06,128.09598122]
["bitfinex","SOLUSD",1744656940149,0.0001,130.07,130.06,134.23590538]
["bitfinex","SOLUSD",1744656940354,0.03,130.11,130.09,26.0]
["bitfinex","SOLUSD",1744656940549,26.93125249,130.15,130.1,16.53848608]
["bitfinex","SOLUSD",1744656940755,26.93125249,130.15,130.11,16.53848608]
["bitfinex","SOLUSD",1744656941256,10.39276641,130.15,130.11,16.53848608]
["bitfinex","SOLUSD",1744656941561,10.39276641,130.15,130.12,7.6852]
["bitfinex","SOLUSD",1744656942559,10.7191455,130.16,130.12,43.43668608]
["bitfinex","SOLUSD",1744656942757,2.7137455,130.16,130.12,43.43668608]
["bitfinex","SOLUSD",1744656942936,19.25223158,130.16,130.12,43.43668608]
["bitfinex","SOLUSD",1744656943741,19.25223158,130.16,130.12,7.6852]
["bitfinex","SOLUSD",1744656943956,16.53848608,130.15,130.12,7.6852]
["bitfinex","SOLUSD",1744656944160,16.53848608,130.15,130.11,90.6856]
["bitfinex","SOLUSD",1744656944363,16.53848608,130.13,130.11,90.6856]
["bitfinex","SOLUSD",1744656944737,16.53848608,130.15,130.11,90.6856]
["bitfinex","SOLUSD",1744656945445,16.53848608,130.15,130.11,107.22408608]
["bitfinex","SOLUSD",1744656945747,19.25223158,130.16,130.11,107.22408608]
["bitfinex","SOLUSD",1744656945954,16.53848608,130.15,130.11,107.22408608]
["bitfinex","SOLUSD",1744656946149,19.25223158,130.16,130.11,107.22408608]
["bitfinex","SOLUSD",1744656946340,2.7137455,130.16,130.12,16.53848608]
["bitfinex","SOLUSD",1744656946851,16.53848608,130.14,130.11,90.6856]
["bitfinex","SOLUSD",1744656947242,16.53848608,130.15,130.11,90.6856]
["bitfinex","SOLUSD",1744656947440,16.53848608,130.15,130.11,107.22408608]
["bitfinex","SOLUSD",1744656948171,2.7137455,130.16,130.11,107.22408608]
["bitfinex","SOLUSD",1744656948362,19.25223158,130.16,130.11,107.22408608]
["bitfinex","SOLUSD",1744656948752,2.7137455,130.16,130.12,16.53848608]
["bitfinex","SOLUSD",1744656949263,2.7137455,130.16,130.12,10.5730573]
["bitfinex","SOLUSD",1744656950370,2.7137455,130.16,130.13,7.6846]
["bitfinex","SOLUSD",1744656953473,13.2868028,130.16,130.13,7.6846]
["bitfinex","SOLUSD",1744656954672,2.7137455,130.16,130.13,7.6846]
["bitfinex","SOLUSD",1744656958272,2.7137455,130.16,130.15,10.5730573]
["bitfinex","SOLUSD",1744656958771,2.7137455,130.16,130.14,10.5730573]
["bitfinex","SOLUSD",1744656960274,2.7137455,130.16,130.15,10.5730573]
["bitfinex","SOLUSD",1744656962180,2.7137455,130.16,130.15,93.5730573]
["bitfinex","SOLUSD",1744656962382,2.7137455,130.16,130.15,101.2564573]
["bitfinex","SOLUSD",1744656963172,4.55e-05,130.16,130.15,120.47475244]
["bitfinex","SOLUSD",1744656963571,4.55e-05,130.16,130.15,101.2564573]
["bitfinex","SOLUSD",1744656964183,4.55e-05,130.16,130.15,120.47475244]
["bitfinex","SOLUSD",1744656964892,4.55e-05,130.16,130.15,101.2564573]
["bitfinex","SOLUSD",1744656969391,4.55e-05,130.16,130.15,120.47475244]
["bitfinex","SOLUSD",1744656969985,0.0001,130.19,130.18,26.0]
["bitfinex","SOLUSD",1744656970169,0.0001,130.19,130.18,82.9999545]
["bitfinex","SOLUSD",1744656970566,0.0001,130.19,130.17,10.5730573]
["bitfinex","SOLUSD",1744656972177,0.0001,130.19,130.17,18.2549573]
["bitfinex","SOLUSD",1744656972575,0.0001,130.19,130.15,93.5730118]
["bitfinex","SOLUSD",1744656972772,0.0001,130.19,130.15,82.9999545]
["bitfinex","SOLUSD",1744656972979,0.0001,130.19,130.15,93.5730118]
["bitfinex","SOLUSD",1744656973393,0.0001,130.19,130.15,101.2561118]
["bitfinex","SOLUSD",1744656973590,0.0001,130.19,130.16,10.5730573]
["bitfinex","SOLUSD",1744656974392,0.0001,130.19,130.17,10.5730573]
["bitfinex","SOLUSD",1744656976395,0.0001,130.19,130.17,18.2552573]
["bitfinex","SOLUSD",1744656979094,0.0001,130.19,130.17,7.6822]
["bitfinex","SOLUSD",1744656979592,0.0001,130.19,130.17,18.2552573]
["bitfinex","SOLUSD",1744656981875,0.0001,130.19,130.18,10.5730573]
["bitfinex","SOLUSD",1744656982075,0.0001,130.19,130.18,112.5069838]
["bitfinex","SOLUSD",1744656982275,0.0001,130.19,130.18,112.79130694]
["bitfinex","SOLUSD",1744656983793,0.0001,130.19,130.18,120.47290694]
["bitfinex","SOLUSD",1744656985392,0.0001,130.19,130.18,122.02210694]
["bitfinex","SOLUSD",1744656985999,0.0001,130.19,130.18,125.82947152]
["bitfinex","SOLUSD",1744656986195,0.0001,130.19,130.18,168.12170072]
["bitfinex","SOLUSD",1744656987296,0.0001,130.19,130.18,125.82947152]
["bitfinex","SOLUSD",1744656988896,0.0001,130.19,130.18,122.02210694]
["bitfinex","SOLUSD",1744656991897,0.0001,130.2,130.19,82.9998545]
["bitfinex","SOLUSD",1744656992102,0.0001,130.2,130.19,135.865141]
["bitfinex","SOLUSD",1744656992403,0.0001,130.2,130.19,93.5729118]
["bitfinex","SOLUSD",1744656992600,0.0001,130.2,130.19,112.79120694]
["bitfinex","SOLUSD",1744656993500,0.0001,130.2,130.19,93.5729118]
["bitfinex","SOLUSD",1744656994209,0.0001,130.2,130.19,101.2539118]
["bitfinex","SOLUSD",1744657002814,0.0001,130.2,130.19,120.47220694]
["bitfinex","SOLUSD",1744657009127,0.0001,130.2,130.19,162.76443614]
["bitfinex","SOLUSD",1744657010525,0.0001,130.2,130.19,120.47220694]
["bitfinex","SOLUSD",1744657020656,0.0001,130.2,130.19,90.6808545]
["bitfinex","SOLUSD",1744657020811,0.0001,130.2,130.19,101.2539118]
["bitfinex","SOLUSD",1744657021216,0.0001,130.2,130.19,120.47220694]
["bitfinex","SOLUSD",1744657027633,0.03,130.26,130.23,0.28432314]
["bitfinex","SOLUSD",1744657027832,0.03,130.26,130.25,29.79135244]
["bitfinex","SOLUSD",1744657028417,0.03,130.26,130.25,11.14170358]
["bitfinex","SOLUSD",1744657028618,0.03,130.26,130.25,10.5730573]
["bitfinex","SOLUSD",1744657029027,0.03,130.26,130.25,18.2505573]
["bitfinex","SOLUSD",1744657030518,0.03,130.26,130.25,21.11563603]
["bitfinex","SOLUSD",1744657031314,0.03,130.26,130.25,10.54257873]
["bitfinex","SOLUSD",1744657031519,0.03,130.26,130.25,21.11563603]
["bitfinex","SOLUSD",1744657032542,0.03,130.26,130.25,104.11549053]
["bitfinex","SOLUSD",1744657033240,0.03,130.26,130.25,85.86493323]
["bitfinex","SOLUSD",1744657033449,6.5032,130.26,130.25,85.86493323]
["bitfinex","SOLUSD",1744657034646,18.7319573,130.26,130.25,2.86507873]
["bitfinex","SOLUSD",1744657034950,19.07613357,130.25,130.18,7.6814]
["bitfinex","SOLUSD",1744657035148,10.5730573,130.2,130.17,90.6817545]
["bitfinex","SOLUSD",1744657035444,10.5730573,130.19,130.16,11.02]
["bitfinex","SOLUSD",1744657035636,10.5730573,130.19,130.15,10.5730573]
["bitfinex","SOLUSD",1744657035835,6.4223,130.21,130.14,101.2567118]
["bitfinex","SOLUSD",1744657035836,10.5730573,130.18,130.14,101.2567118]
["bitfinex","SOLUSD",1744657036049,10.5730573,130.16,130.13,7.7474]
["bitfinex","SOLUSD",1744657036244,10.5730573,130.19,130.14,10.5730573]
["bitfinex","SOLUSD",1744657037944,10.5730573,130.18,130.14,18.2567573]
["bitfinex","SOLUSD",1744657038952,10.5730573,130.17,130.14,7.6837]
["bitfinex","SOLUSD",1744657039245,10.5730573,130.16,130.13,7.7473]
["bitfinex","SOLUSD",1744657039647,10.5730573,130.18,130.13,18.3203573]
["bitfinex","SOLUSD",1744657039844,10.5730573,130.18,130.14,10.5730573]
["bitfinex","SOLUSD",1744657040232,1.5407,130.2,130.15,10.5730573]
["bitfinex","SOLUSD",1744657040453,10.5730573,130.19,130.15,10.5730573]
["bitfinex","SOLUSD",1744657040825,10.5730573,130.19,130.16,7.6828]
["bitfinex","SOLUSD",1744657041045,1.5407,130.2,130.17,10.5730573]
["bitfinex","SOLUSD",1744657041237,10.5730573,130.23,130.19,10.5730573]
["bitfinex","SOLUSD",1744657042151,10.5730573,130.22,130.18,10.5730573]
["bitfinex","SOLUSD",1744657042349,10.5730573,130.22,130.16,26.8899]
["bitfinex","SOLUSD",1744657042552,10.5730573,130.18,130.15,7.6832]
["bitfinex","SOLUSD",1744657043254,16.51475109,130.19,130.15,24.19795109]
["bitfinex","SOLUSD",1744657043629,16.51475109,130.19,130.15,7.6832]
["bitfinex","SOLUSD",1744657044026,16.51475109,130.18,130.15,7.6832]
["bitfinex","SOLUSD",1744657044253,16.51475109,130.16,130.14,7.6837]
["bitfinex","SOLUSD",1744657044447,16.51475109,130.17,130.14,7.6837]
["bitfinex","SOLUSD",1744657045244,6.3771,130.18,130.14,24.19845109]
["bitfinex","SOLUSD",1744657045442,6.3771,130.18,130.15,16.51475109]
["bitfinex","SOLUSD",1744657046558,1.5063,130.19,130.15,16.51475109]
["bitfinex","SOLUSD",1744657046941,18.02105109,130.19,130.15,16.51475109]
["bitfinex","SOLUSD",1744657047140,18.02105109,130.19,130.15,99.51475109]
["bitfinex","SOLUSD",1744657047345,18.02105109,130.19,130.16,7.6828]
["bitfinex","SOLUSD",1744657047541,1.5063,130.19,130.16,7.6828]
["bitfinex","SOLUSD",1744657047948,18.02105109,130.19,130.16,7.6828]
["bitfinex","SOLUSD",1744657050154,16.51475109,130.2,130.16,24.19755109]
["bitfinex","SOLUSD",1744657050664,16.51475109,130.2,130.16,7.6828]
["bitfinex","SOLUSD",1744657050958,16.01475109,130.2,130.16,7.6828]
["bitfinex","SOLUSD",1744657051358,6.4307,130.21,130.16,43.40465109]
["bitfinex","SOLUSD",1744657051555,11.02,130.25,130.18,16.51475109]
["bitfinex","SOLUSD",1744657051556,7.6931,130.25,130.18,16.51475109]
["bitfinex","SOLUSD",1744657051755,16.51475109,130.23,130.19,7.681]
["bitfinex","SOLUSD",1744657053057,16.51475109,130.22,130.18,24.19615109]
["bitfinex","SOLUSD",1744657053250,16.51475109,130.2,130.17,7.6819]
["bitfinex","SOLUSD",1744657054957,16.51475109,130.21,130.17,7.6819]
["bitfinex","SOLUSD",1744657055841,16.51475109,130.21,130.17,24.19665109]
["bitfinex","SOLUSD",1744657056038,26.32774886,130.24,130.17,24.19665109]
["bitfinex","SOLUSD",1744657056243,16.51475109,130.21,130.17,24.19665109]
["bitfinex","SOLUSD",1744657057359,7.6782,130.24,130.17,43.40225109]
["bitfinex","SOLUSD",1744657057565,16.51475109,130.23,130.18,16.51475109]
["bitfinex","SOLUSD",1744657057959,16.51475109,130.22,130.18,16.51475109]
["bitfinex","SOLUSD",1744657058462,16.51475109,130.22,130.17,24.19665109]
["bitfinex","SOLUSD",1744657060457,16.51475109,130.22,130.18,16.51475109]
["bitfinex","SOLUSD",1744657061771,16.51475109,130.22,130.19,7.681]
["bitfinex","SOLUSD",1744657063173,10.56516365,130.22,130.19,7.681]
["bitfinex","SOLUSD",1744657063560,10.56516365,130.23,130.19,7.681]
["bitfinex","SOLUSD",1744657064055,10.56516365,130.22,130.19,7.681]
["bitfinex","SOLUSD",1744657065266,7.6931,130.25,130.19,18.24616365]
["bitfinex","SOLUSD",1744657065487,10.56516365,130.23,130.19,7.681]
["bitfinex","SOLUSD",1744657065978,10.56516365,130.24,130.19,18.24616365]
["bitfinex","SOLUSD",1744657067687,10.56516365,130.23,130.19,18.24616365]
["bitfinex","SOLUSD",1744657068064,10.56516365,130.23,130.19,7.681]
["bitfinex","SOLUSD",1744657068479,10.56516365,130.23,130.18,10.56516365]
["bitfinex","SOLUSD",1744657068666,10.56516365,130.21,130.18,7.6814]
["bitfinex","SOLUSD",1744657069078,10.56516365,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1744657069480,10.56516365,130.21,130.17,18.24736365]
["bitfinex","SOLUSD",1744657075885,18.24516365,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1744657076065,10.56516365,130.2,130.16,7.6825]
["bitfinex","SOLUSD",1744657076273,42.2606546,130.2,130.17,2.82773584]
["bitfinex","SOLUSD",1744657076489,10.56516365,130.18,130.17,2.82773584]
["bitfinex","SOLUSD",1744657076876,10.56516365,130.18,130.15,7.6832]
["bitfinex","SOLUSD",1744657077462,10.56516365,130.18,130.14,7.684]
["bitfinex","SOLUSD",1744657078079,10.56516365,130.18,130.15,2.83313962]
["bitfinex","SOLUSD",1744657078895,10.56516365,130.18,130.15,10.51643962]
["bitfinex","SOLUSD",1744657079186,10.56516365,130.18,130.16,2.83313962]
["bitfinex","SOLUSD",1744657079889,10.56516365,130.18,130.15,2.83313962]
["bitfinex","SOLUSD",1744657080884,10.56516365,130.18,130.16,2.83313962]
["bitfinex","SOLUSD",1744657081992,10.56516365,130.18,130.15,2.83313962]
["bitfinex","SOLUSD",1744657082570,10.56516365,130.18,130.15,10.51633962]
["bitfinex","SOLUSD",1744657083075,10.56516365,130.18,130.16,2.83313962]
["bitfinex","SOLUSD",1744657085982,10.56516365,130.19,130.16,10.51583962]
["bitfinex","SOLUSD",1744657086184,18.24626365,130.19,130.16,2.83313962]
["bitfinex","SOLUSD",1744657086492,10.56516365,130.17,130.16,2.83313962]
["bitfinex","SOLUSD",1744657087284,10.56516365,130.17,130.15,2.83313962]
["bitfinex","SOLUSD",1744657087584,10.56516365,130.16,130.15,2.83313962]
["bitfinex","SOLUSD",1744657088564,10.56516365,130.16,130.13,0.063]
["bitfinex","SOLUSD",1744657088769,10.56516365,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744657090184,10.56516365,130.16,130.13,0.063]
["bitfinex","SOLUSD",1744657091991,10.56516365,130.15,130.13,0.063]
["bitfinex","SOLUSD",1744657092891,7.6793,130.22,130.15,0.14216157]
["bitfinex","SOLUSD",1744657093084,24.6974,130.24,130.2,10.56516365]
["bitfinex","SOLUSD",1744657093386,24.6974,130.24,130.21,10.56516365]
["bitfinex","SOLUSD",1744657093387,18.6783,130.24,130.21,10.56516365]
["bitfinex","SOLUSD",1744657093587,29.24346365,130.24,130.19,10.56516365]
["bitfinex","SOLUSD",1744657093892,10.56516365,130.22,130.18,18.24646365]
["bitfinex","SOLUSD",1744657094487,10.56516365,130.23,130.19,10.56516365]
["bitfinex","SOLUSD",1744657094792,10.56516365,130.23,130.19,18.24606365]
["bitfinex","SOLUSD",1744657094975,21.56516365,130.24,130.19,18.24606365]
["bitfinex","SOLUSD",1744657095377,11.0,130.24,130.2,10.56516365]
["bitfinex","SOLUSD",1744657095786,0.03,130.26,130.22,10.56516365]
["bitfinex","SOLUSD",1744657095986,10.56516365,130.24,130.2,10.56516365]
["bitfinex","SOLUSD",1744657097190,10.56516365,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1744657097979,8.13368471,130.26,130.21,10.56516365]
["bitfinex","SOLUSD",1744657098295,10.56516365,130.25,130.2,18.24546365]
["bitfinex","SOLUSD",1744657098484,10.56516365,130.24,130.2,18.24546365]
["bitfinex","SOLUSD",1744657099085,7.7072,130.26,130.2,18.24546365]
["bitfinex","SOLUSD",1744657099293,10.56516365,130.25,130.2,18.24546365]
["bitfinex","SOLUSD",1744657099600,10.56516365,130.24,130.2,18.24546365]
["bitfinex","SOLUSD",1744657101695,18.24366365,130.24,130.2,10.56516365]
["bitfinex","SOLUSD",1744657101994,10.56516365,130.22,130.18,83.0]
["bitfinex","SOLUSD",1744657102195,9.56516365,130.21,130.17,7.682]
["bitfinex","SOLUSD",1744657102376,10.56516365,130.21,130.17,18.24716365]
["bitfinex","SOLUSD",1744657102701,18.24516365,130.21,130.17,10.56516365]
["bitfinex","SOLUSD",1744657102995,10.56516365,130.2,130.16,19.75176365]
["bitfinex","SOLUSD",1744657103196,16.51208903,130.2,130.16,25.69868903]
["bitfinex","SOLUSD",1744657103397,16.51208903,130.21,130.17,16.51208903]
["bitfinex","SOLUSD",1744657103991,24.19198903,130.21,130.17,16.51208903]
["bitfinex","SOLUSD",1744657104782,24.19198903,130.21,130.15,7.6831]
["bitfinex","SOLUSD",1744657104783,16.51208903,130.18,130.15,7.6831]
["bitfinex","SOLUSD",1744657105000,16.51208903,130.18,130.14,7.6837]
["bitfinex","SOLUSD",1744657105701,16.51208903,130.19,130.15,16.51208903]
["bitfinex","SOLUSD",1744657106901,16.51208903,130.19,130.16,7.6828]
["bitfinex","SOLUSD",1744657107401,27.51208903,130.21,130.17,16.51208903]
["bitfinex","SOLUSD",1744657107579,16.51208903,130.21,130.17,16.51208903]
["bitfinex","SOLUSD",1744657107778,1.78566157,130.24,130.2,16.51208903]
["bitfinex","SOLUSD",1744657107779,16.51208903,130.24,130.2,16.51208903]
["bitfinex","SOLUSD",1744657108187,27.51208903,130.25,130.21,16.51208903]
["bitfinex","SOLUSD",1744657108384,11.0,130.25,130.21,16.51208903]
["bitfinex","SOLUSD",1744657108993,27.51208903,130.25,130.21,24.19178903]
["bitfinex","SOLUSD",1744657109199,16.51208903,130.23,130.17,84.65136157]
["bitfinex","SOLUSD",1744657109383,16.51208903,130.23,130.18,16.51208903]
["bitfinex","SOLUSD",1744657109585,16.54208903,130.26,130.18,16.51208903]
["bitfinex","SOLUSD",1744657109586,0.03,130.26,130.22,16.51208903]
["bitfinex","SOLUSD",1744657109888,0.03,130.26,130.23,16.51208903]
["bitfinex","SOLUSD",1744657110588,0.03,130.26,130.22,16.51208903]
["bitfinex","SOLUSD",1744657111404,0.03,130.26,130.23,7.6787]
["bitfinex","SOLUSD",1744657111796,0.03,130.26,130.23,24.19078903]
["bitfinex","SOLUSD",1744657111986,0.03,130.26,130.23,7.6787]
["bitfinex","SOLUSD",1744657115010,0.03,130.26,130.23,24.19078903]
["bitfinex","SOLUSD",1744657117614,0.03,130.26,130.22,16.51208903]
["bitfinex","SOLUSD",1744657118307,16.51208903,130.25,130.21,24.19198903]
["bitfinex","SOLUSD",1744657119112,16.51208903,130.24,130.2,90.6801]
["bitfinex","SOLUSD",1744657119309,16.51208903,130.23,130.19,16.51208903]
["bitfinex","SOLUSD",1744657119695,16.51208903,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1744657119896,16.51208903,130.24,130.2,24.19248903]
["bitfinex","SOLUSD",1744657120722,16.51208903,130.25,130.2,24.19248903]
["bitfinex","SOLUSD",1744657121217,16.51208903,130.25,130.21,16.51208903]
["bitfinex","SOLUSD",1744657121418,16.51208903,130.25,130.2,24.19248903]
["bitfinex","SOLUSD",1744657121906,24.18978903,130.25,130.2,24.19248903]
["bitfinex","SOLUSD",1744657123196,18.23899227,130.25,130.2,10.56129227]
["bitfinex","SOLUSD",1744657124211,18.23899227,130.25,130.21,7.6799]
["bitfinex","SOLUSD",1744657126409,18.23899227,130.25,130.21,10.56129227]
["bitfinex","SOLUSD",1744657127135,7.7069,130.26,130.22,10.56129227]
["bitfinex","SOLUSD",1744657127417,18.26819227,130.26,130.22,10.56129227]
["bitfinex","SOLUSD",1744657127720,10.56129227,130.25,130.2,10.56129227]
["bitfinex","SOLUSD",1744657127911,10.56129227,130.24,130.2,10.56129227]
["bitfinex","SOLUSD",1744657128517,10.56129227,130.24,130.19,7.681]
["bitfinex","SOLUSD",1744657128697,18.23969227,130.24,130.19,18.24229227]
["bitfinex","SOLUSD",1744657129797,10.56129227,130.23,130.19,18.24229227]
["bitfinex","SOLUSD",1744657130719,10.56129227,130.22,130.18,18.24269227]
["bitfinex","SOLUSD",1744657131020,10.56129227,130.22,130.18,10.56129227]
["bitfinex","SOLUSD",1744657131208,10.56129227,130.23,130.19,10.56129227]
["bitfinex","SOLUSD",1744657132422,18.24009227,130.23,130.19,18.24229227]
["bitfinex","SOLUSD",1744657133310,18.24009227,130.23,130.19,10.56129227]
["bitfinex","SOLUSD",1744657134322,18.24009227,130.23,130.18,18.24259227]
["bitfinex","SOLUSD",1744657136820,18.24079227,130.22,130.18,18.24259227]
["bitfinex","SOLUSD",1744657137026,18.24079227,130.22,130.16,83.14216157]
["bitfinex","SOLUSD",1744657137027,10.56129227,130.2,130.16,18.24379227]
["bitfinex","SOLUSD",1744657137211,10.56129227,130.21,130.17,10.56129227]
["bitfinex","SOLUSD",1744657138238,10.56129227,130.19,130.15,0.063]
["bitfinex","SOLUSD",1744657138414,7.6804,130.2,130.15,0.063]
["bitfinex","SOLUSD",1744657138415,10.56129227,130.17,130.15,0.063]
["bitfinex","SOLUSD",1744657138725,10.56129227,130.18,130.15,0.063]
["bitfinex","SOLUSD",1744657139628,7.6804,130.2,130.15,10.62429227]
["bitfinex","SOLUSD",1744657139833,7.6804,130.2,130.16,10.56129227]
["bitfinex","SOLUSD",1744657139834,10.56129227,130.2,130.16,10.56129227]
["bitfinex","SOLUSD",1744657140329,7.681,130.19,130.16,10.56129227]
["bitfinex","SOLUSD",1744657140514,7.681,130.19,130.15,7.7463]
["bitfinex","SOLUSD",1744657140515,10.56129227,130.19,130.15,18.30759227]
["bitfinex","SOLUSD",1744657141021,10.56129227,130.19,130.16,10.56129227]
["bitfinex","SOLUSD",1744657141199,10.56129227,130.2,130.16,10.56129227]
["bitfinex","SOLUSD",1744657141714,18.24199227,130.2,130.16,10.56129227]
["bitfinex","SOLUSD",1744657142827,10.56129227,130.2,130.16,18.24409227]
["bitfinex","SOLUSD",1744657144527,18.24179227,130.2,130.16,18.24409227]
["bitfinex","SOLUSD",1744657144728,18.24179227,130.2,130.16,10.56129227]
["bitfinex","SOLUSD",1744657148432,18.24179227,130.2,130.16,18.24399227]
["bitfinex","SOLUSD",1744657150137,7.6799,130.21,130.17,10.56129227]
["bitfinex","SOLUSD",1744657150333,20.8152,130.23,130.16,7.6827]
["bitfinex","SOLUSD",1744657150334,9.2963,130.23,130.16,7.6827]
["bitfinex","SOLUSD",1744657150635,18.6575,130.25,130.21,10.56129227]
["bitfinex","SOLUSD",1744657150828,0.03,130.26,130.22,10.56129227]
["bitfinex","SOLUSD",1744657151127,18.26829227,130.26,130.22,10.56129227]
["bitfinex","SOLUSD",1744657151708,18.26829227,130.26,130.2,12.17869227]
["bitfinex","SOLUSD",1744657151709,10.56129227,130.25,130.2,12.17869227]
["bitfinex","SOLUSD",1744657152028,10.56129227,130.23,130.19,10.56129227]
["bitfinex","SOLUSD",1744657152331,10.56129227,130.23,130.19,18.24199227]
["bitfinex","SOLUSD",1744657153723,10.56129227,130.24,130.2,10.56129227]
["bitfinex","SOLUSD",1744657153908,18.23899227,130.25,130.21,10.56129227]
["bitfinex","SOLUSD",1744657154734,18.23899227,130.25,130.2,18.24149227]
["bitfinex","SOLUSD",1744657154735,10.56129227,130.24,130.2,18.24149227]
["bitfinex","SOLUSD",1744657155816,18.23899227,130.25,130.21,10.56129227]
["bitfinex","SOLUSD",1744657156624,10.56129227,130.24,130.2,18.24149227]
["bitfinex","SOLUSD",1744657157933,18.23959227,130.24,130.19,18.24209227]
["bitfinex","SOLUSD",1744657158134,10.56129227,130.23,130.19,18.24209227]
["bitfinex","SOLUSD",1744657159542,18.24009227,130.23,130.19,18.24209227]
["bitfinex","SOLUSD",1744657160043,10.56129227,130.21,130.17,93.56129227]
["bitfinex","SOLUSD",1744657160218,10.56129227,130.21,130.17,10.56129227]
["bitfinex","SOLUSD",1744657160533,10.56129227,130.22,130.18,10.56129227]
["bitfinex","SOLUSD",1744657161440,18.24009227,130.23,130.18,10.56129227]
["bitfinex","SOLUSD",1744657161838,10.98777698,130.22,130.17,10.56129227]
["bitfinex","SOLUSD",1744657162036,10.56129227,130.21,130.17,10.56129227]
["bitfinex","SOLUSD",1744657162223,10.56129227,130.22,130.17,10.56129227]
["bitfinex","SOLUSD",1744657163021,18.24109227,130.22,130.17,18.24329227]
["bitfinex","SOLUSD",1744657164664,10.56129227,130.21,130.17,18.24329227]
["bitfinex","SOLUSD",1744657165717,10.56129227,130.21,130.16,19.87079227]
["bitfinex","SOLUSD",1744657165929,10.56129227,130.19,130.15,0.063]
["bitfinex","SOLUSD",1744657166248,10.56129227,130.19,130.15,7.7464]
["bitfinex","SOLUSD",1744657166640,18.24239227,130.19,130.15,7.7464]
["bitfinex","SOLUSD",1744657167143,26.7784,130.24,130.18,10.56129227]
["bitfinex","SOLUSD",1744657167338,0.03,130.26,130.22,10.56129227]
["bitfinex","SOLUSD",1744657167741,18.26829227,130.26,130.22,10.56129227]
["bitfinex","SOLUSD",1744657168548,10.59129227,130.26,130.22,10.56129227]
["bitfinex","SOLUSD",1744657168846,0.03,130.26,130.24,10.56129227]
["bitfinex","SOLUSD",1744657170149,0.03,130.26,130.23,7.6785]
["bitfinex","SOLUSD",1744657170336,0.03,130.26,130.24,10.56129227]
["bitfinex","SOLUSD",1744657170835,10.59129227,130.26,130.22,18.24029227]
["bitfinex","SOLUSD",1744657171035,0.03,130.26,130.22,18.24029227]
["bitfinex","SOLUSD",1744657171235,0.03,130.26,130.23,10.56129227]
["bitfinex","SOLUSD",1744657171632,0.03,130.26,130.25,10.56129227]
["bitfinex","SOLUSD",1744657171947,0.03,130.26,130.25,10.70345384]
["bitfinex","SOLUSD",1744657172932,0.03,130.26,130.23,0.14216157]
["bitfinex","SOLUSD",1744657173138,0.03,130.26,130.24,10.56129227]
["bitfinex","SOLUSD",1744657173631,0.03,130.26,130.25,10.56129227]
["bitfinex","SOLUSD",1744657174847,0.03,130.26,130.25,18.23879227]
["bitfinex","SOLUSD",1744657176756,0.03,130.26,130.23,7.6784]
["bitfinex","SOLUSD",1744657177057,0.03,130.26,130.25,10.70345384]
["bitfinex","SOLUSD",1744657178945,0.03,130.26,130.25,18.38095384]
["bitfinex","SOLUSD",1744657179241,0.03,130.26,130.25,18.23879227]
["bitfinex","SOLUSD",1744657183049,0.03,130.26,130.25,18.38095384]
["bitfinex","SOLUSD",1744657184957,0.03,130.26,130.24,7.6777]
["bitfinex","SOLUSD",1744657185158,0.03,130.26,130.24,18.23899227]
["bitfinex","SOLUSD",1744657185465,0.03,130.26,130.25,10.56129227]
["bitfinex","SOLUSD",1744657185763,0.03,130.26,130.25,10.70345384]
["bitfinex","SOLUSD",1744657188769,0.03,130.26,130.25,18.38095384]
["bitfinex","SOLUSD",1744657200187,0.03,130.26,130.25,18.23879227]
["bitfinex","SOLUSD",1744657200481,10.59129227,130.26,130.19,83.0]
["bitfinex","SOLUSD",1744657200671,10.56129227,130.25,130.21,10.56129227]
["bitfinex","SOLUSD",1744657200869,0.03,130.26,130.24,10.56129227]
["bitfinex","SOLUSD",1744657201063,0.03,130.26,130.25,10.70345384]
["bitfinex","SOLUSD",1744657201458,0.03,130.26,130.25,18.38095384]
["bitfinex","SOLUSD",1744657205888,0.03,130.26,130.25,18.23879227]
["bitfinex","SOLUSD",1744657206073,0.03,130.26,130.25,18.38095384]
["bitfinex","SOLUSD",1744657210162,0.03,130.26,130.23,7.6785]
["bitfinex","SOLUSD",1744657210363,0.03,130.26,130.23,18.23979227]
["bitfinex","SOLUSD",1744657210559,0.03,130.26,130.25,10.56129227]
["bitfinex","SOLUSD",1744657210782,0.03,130.26,130.24,10.70345384]
["bitfinex","SOLUSD",1744657211164,0.03,130.26,130.24,10.56129227]
["bitfinex","SOLUSD",1744657212485,0.03,130.26,130.24,18.23879227]
["bitfinex","SOLUSD",1744657212686,0.03,130.26,130.25,10.56129227]
["bitfinex","SOLUSD",1744657213065,0.03,130.26,130.24,7.6775]
["bitfinex","SOLUSD",1744657213266,0.03,130.26,130.24,18.23879227]
["bitfinex","SOLUSD",1744657214585,0.03,130.26,130.23,18.23979227]
["bitfinex","SOLUSD",1744657214762,0.03,130.26,130.22,18.24029227]
["bitfinex","SOLUSD",1744657214967,10.59129227,130.26,130.22,10.56129227]
["bitfinex","SOLUSD",1744657215263,10.59129227,130.26,130.21,18.24089227]
["bitfinex","SOLUSD",1744657215463,0.03,130.26,130.24,10.56129227]
["bitfinex","SOLUSD",1744657215677,0.03,130.26,130.24,18.23899227]
["bitfinex","SOLUSD",1744657215888,0.03,130.26,130.25,10.56129227]
["bitfinex","SOLUSD",1744657217482,0.03,130.26,130.25,10.70345384]
["bitfinex","SOLUSD",1744657217669,0.0001,130.26,130.25,79.41793335]
["bitfinex","SOLUSD",1744657217866,0.0001,130.26,130.25,90.35793335]
["bitfinex","SOLUSD",1744657218584,0.0001,130.27,130.26,19.21829514]
["bitfinex","SOLUSD",1744657218886,0.0001,130.27,130.26,72.02475649]
["bitfinex","SOLUSD",1744657219379,0.0001,130.27,130.26,74.8924712]
["bitfinex","SOLUSD",1744657219583,0.0001,130.27,130.26,82.5693712]
["bitfinex","SOLUSD",1744657220483,0.0001,130.27,130.26,165.5693712]
["bitfinex","SOLUSD",1744657221075,0.03,130.3,130.26,181.75179492]
["bitfinex","SOLUSD",1744657221395,0.03,130.3,130.29,29.77958741]
["bitfinex","SOLUSD",1744657221576,0.03,130.3,130.29,10.70345384]
["bitfinex","SOLUSD",1744657221770,0.03,130.3,130.29,18.37855384]
["bitfinex","SOLUSD",1744657222591,0.03,130.3,130.29,18.23639227]
["bitfinex","SOLUSD",1744657222778,0.03,130.3,130.27,10.56129227]
["bitfinex","SOLUSD",1744657223779,0.03,130.3,130.28,10.56129227]
["bitfinex","SOLUSD",1744657224394,0.03,130.3,130.27,10.70345384]
["bitfinex","SOLUSD",1744657224588,0.03,130.3,130.28,2.86730978]
["bitfinex","SOLUSD",1744657225198,0.03,130.3,130.29,2.86730978]
["bitfinex","SOLUSD",1744657231901,0.03,130.3,130.29,21.10370205]
["bitfinex","SOLUSD",1744657232215,0.0001,130.3,130.29,123.32199719]
["bitfinex","SOLUSD",1744657235390,0.03,130.32,130.3,19.21829514]
["bitfinex","SOLUSD",1744657235603,0.03,130.32,130.31,72.02475649]
["bitfinex","SOLUSD",1744657235799,0.03,130.32,130.31,55.77958741]
["bitfinex","SOLUSD",1744657235991,0.03,130.32,130.31,44.37745384]
["bitfinex","SOLUSD",1744657236192,0.03,130.32,130.31,66.32089719]
["bitfinex","SOLUSD",1744657237505,0.03,130.32,130.31,108.56606627]
["bitfinex","SOLUSD",1744657237889,0.03,130.32,130.31,66.32089719]
["bitfinex","SOLUSD",1744657238501,0.03,130.32,130.31,108.56606627]
["bitfinex","SOLUSD",1744657238811,0.03,130.32,130.31,114.59053184]
["bitfinex","SOLUSD",1744657240015,0.0001,130.32,130.31,114.59053184]
["bitfinex","SOLUSD",1744657240314,0.0001,130.33,130.32,19.21829514]
["bitfinex","SOLUSD",1744657240502,0.03,130.38,130.34,18.933972]
["bitfinex","SOLUSD",1744657240903,0.03,130.38,130.37,10.56129227]
["bitfinex","SOLUSD",1744657241099,0.03,130.38,130.34,18.933972]
["bitfinex","SOLUSD",1744657241100,0.03,130.38,130.36,10.56129227]
["bitfinex","SOLUSD",1744657241300,29.2939455,130.42,130.36,10.56129227]
["bitfinex","SOLUSD",1744657241500,10.56129227,130.41,130.37,10.56129227]
["bitfinex","SOLUSD",1744657242193,21.6260455,130.42,130.38,10.70345384]
["bitfinex","SOLUSD",1744657242399,9.0572455,130.42,130.39,10.56129227]
["bitfinex","SOLUSD",1744657243711,9.0572455,130.42,130.38,10.70345384]
["bitfinex","SOLUSD",1744657243919,27.28623777,130.42,130.37,18.23119227]
["bitfinex","SOLUSD",1744657246018,27.28623777,130.42,130.38,10.56129227]
["bitfinex","SOLUSD",1744657246391,9.0572455,130.42,130.39,10.56129227]
["bitfinex","SOLUSD",1744657248928,27.28613777,130.42,130.38,10.56129227]
["bitfinex","SOLUSD",1744657249101,27.28613777,130.42,130.37,7.6702]
["bitfinex","SOLUSD",1744657249305,27.28613777,130.42,130.38,10.56129227]
["bitfinex","SOLUSD",1744657250119,27.28613777,130.42,130.38,18.23099227]
["bitfinex","SOLUSD",1744657250621,2.7137455,130.42,130.39,10.56129227]
["bitfinex","SOLUSD",1744657251415,13.27503777,130.42,130.38,18.23099227]
["bitfinex","SOLUSD",1744657251924,2.7137455,130.42,130.38,18.23099227]
["bitfinex","SOLUSD",1744657252105,2.7137455,130.42,130.39,10.56129227]
["bitfinex","SOLUSD",1744657252519,2.7137455,130.42,130.4,10.56129227]
["bitfinex","SOLUSD",1744657254023,2.7137455,130.42,130.39,18.37245384]
["bitfinex","SOLUSD",1744657254435,2.7137455,130.42,130.41,10.56129227]
["bitfinex","SOLUSD",1744657254744,2.7137455,130.42,130.41,10.70345384]
["bitfinex","SOLUSD",1744657255926,2.7137455,130.42,130.41,18.37155384]
["bitfinex","SOLUSD",1744657260812,2.7137455,130.42,130.41,37.44768741]
["bitfinex","SOLUSD",1744657262028,4.55e-05,130.42,130.41,37.44768741]
["bitfinex","SOLUSD",1744657262249,0.03,130.44,130.43,45.21829514]
["bitfinex","SOLUSD",1744657262531,0.03,130.44,130.43,55.77958741]
["bitfinex","SOLUSD",1744657262926,0.03,130.44,130.43,18.37035384]
["bitfinex","SOLUSD",1744657263719,0.03,130.44,130.42,90.80936157]
["bitfinex","SOLUSD",1744657264041,0.03,130.44,130.42,83.0]
["bitfinex","SOLUSD",1744657264217,10.59129227,130.44,130.42,83.0]
["bitfinex","SOLUSD",1744657264530,10.59129227,130.44,130.4,10.56129227]
["bitfinex","SOLUSD",1744657264731,10.59129227,130.44,130.4,18.22969227]
["bitfinex","SOLUSD",1744657265139,0.03,130.44,130.4,18.22969227]
["bitfinex","SOLUSD",1744657269147,0.03,130.44,130.4,7.6684]
["bitfinex","SOLUSD",1744657269653,0.03,130.44,130.41,10.56129227]
["bitfinex","SOLUSD",1744657269830,0.03,130.44,130.41,18.22929227]
["bitfinex","SOLUSD",1744657270030,10.59129227,130.44,130.4,18.22979227]
["bitfinex","SOLUSD",1744657270225,17.12759227,130.44,130.39,7.81106157]
["bitfinex","SOLUSD",1744657270431,10.56129227,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1744657270850,10.56129227,130.41,130.37,18.23169227]
["bitfinex","SOLUSD",1744657271034,1.6501,130.43,130.37,18.23169227]
["bitfinex","SOLUSD",1744657271242,6.5663,130.44,130.41,10.56129227]
["bitfinex","SOLUSD",1744657271556,6.5663,130.44,130.41,18.22919227]
["bitfinex","SOLUSD",1744657272259,0.03,130.44,130.43,29.49526427]
["bitfinex","SOLUSD",1744657272445,0.03,130.48,130.44,18.933972]
["bitfinex","SOLUSD",1744657272633,0.03,130.48,130.47,10.70345384]
["bitfinex","SOLUSD",1744657273351,0.03,130.48,130.47,16.5696208]
["bitfinex","SOLUSD",1744657273545,0.03,130.48,130.47,24.2341208]
["bitfinex","SOLUSD",1744657274460,0.03,130.48,130.47,7.80666157]
["bitfinex","SOLUSD",1744657274642,0.03,130.48,130.45,24.09285923]
["bitfinex","SOLUSD",1744657275662,16.45745923,130.48,130.44,24.09345923]
["bitfinex","SOLUSD",1744657276151,16.45745923,130.48,130.44,7.666]
["bitfinex","SOLUSD",1744657277260,24.12165923,130.48,130.44,7.666]
["bitfinex","SOLUSD",1744657277450,16.42745923,130.47,130.43,24.09415923]
["bitfinex","SOLUSD",1744657277646,16.42745923,130.46,130.42,24.09465923]
["bitfinex","SOLUSD",1744657281260,16.42745923,130.47,130.43,16.42745923]
["bitfinex","SOLUSD",1744657281463,1.5337,130.48,130.44,16.42745923]
["bitfinex","SOLUSD",1744657281667,1.5337,130.48,130.45,16.42745923]
["bitfinex","SOLUSD",1744657282756,0.03,130.48,130.47,16.5696208]
["bitfinex","SOLUSD",1744657283171,0.03,130.5,130.47,35.64575437]
["bitfinex","SOLUSD",1744657283468,0.03,130.56,130.55,16.42745923]
["bitfinex","SOLUSD",1744657283665,0.03,130.56,130.55,24.08735923]
["bitfinex","SOLUSD",1744657283867,0.03,130.56,130.54,24.08765923]
["bitfinex","SOLUSD",1744657284166,0.03,130.56,130.55,16.5696208]
["bitfinex","SOLUSD",1744657285041,0.03,130.56,130.54,7.6602]
["bitfinex","SOLUSD",1744657285256,0.03,130.56,130.54,24.08765923]
["bitfinex","SOLUSD",1744657285455,0.03,130.56,130.55,16.42745923]
["bitfinex","SOLUSD",1744657285666,0.03,130.56,130.55,24.08735923]
["bitfinex","SOLUSD",1744657286248,0.03,130.56,130.55,24.2295208]
["bitfinex","SOLUSD",1744657292143,0.03,130.56,130.55,7.6599]
["bitfinex","SOLUSD",1744657292338,0.03,130.56,130.53,24.08845923]
["bitfinex","SOLUSD",1744657292543,16.45745923,130.56,130.51,24.08965923]
["bitfinex","SOLUSD",1744657292758,0.03,130.56,130.53,16.42745923]
["bitfinex","SOLUSD",1744657292962,0.03,130.56,130.54,16.42745923]
["bitfinex","SOLUSD",1744657293760,0.03,130.56,130.53,24.08815923]
["bitfinex","SOLUSD",1744657295069,16.42745923,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1744657295273,0.03,130.56,130.49,24.09085923]
["bitfinex","SOLUSD",1744657295274,16.42745923,130.53,130.49,24.09085923]
["bitfinex","SOLUSD",1744657295567,16.45745923,130.56,130.52,16.42745923]
["bitfinex","SOLUSD",1744657295741,16.45745923,130.56,130.51,16.42745923]
["bitfinex","SOLUSD",1744657295942,16.45745923,130.56,130.52,24.08905923]
["bitfinex","SOLUSD",1744657296163,16.42745923,130.55,130.51,24.08945923]
["bitfinex","SOLUSD",1744657296366,16.42745923,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1744657296671,43.26495923,130.56,130.47,7.6645]
["bitfinex","SOLUSD",1744657296672,16.42745923,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1744657297251,26.29526614,130.51,130.47,33.95976614]
["bitfinex","SOLUSD",1744657297475,26.29526614,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1744657297767,26.29526614,130.5,130.46,33.96036614]
["bitfinex","SOLUSD",1744657298064,26.29526614,130.51,130.46,33.96036614]
["bitfinex","SOLUSD",1744657298572,37.19526614,130.53,130.49,26.29526614]
["bitfinex","SOLUSD",1744657298774,10.9,130.53,130.49,26.29526614]
["bitfinex","SOLUSD",1744657299267,37.19526614,130.53,130.49,26.29526614]
["bitfinex","SOLUSD",1744657299462,26.29526614,130.52,130.48,26.29526614]
["bitfinex","SOLUSD",1744657299653,26.29526614,130.51,130.46,7.6651]
["bitfinex","SOLUSD",1744657299855,26.29526614,130.51,130.45,7.6657]
["bitfinex","SOLUSD",1744657300057,26.29526614,130.51,130.47,26.29526614]
["bitfinex","SOLUSD",1744657300571,26.29526614,130.52,130.47,26.29526614]
["bitfinex","SOLUSD",1744657300743,26.29526614,130.51,130.47,26.29526614]
["bitfinex","SOLUSD",1744657302274,26.29526614,130.51,130.47,33.95956614]
["bitfinex","SOLUSD",1744657302770,33.95756614,130.51,130.46,33.96026614]
["bitfinex","SOLUSD",1744657302967,26.29526614,130.5,130.46,33.96026614]
["bitfinex","SOLUSD",1744657303151,33.95756614,130.51,130.46,33.96026614]
["bitfinex","SOLUSD",1744657303353,7.6618,130.52,130.47,26.29526614]
["bitfinex","SOLUSD",1744657303569,26.29526614,130.51,130.47,26.29526614]
["bitfinex","SOLUSD",1744657303764,26.29526614,130.52,130.48,26.29526614]
["bitfinex","SOLUSD",1744657304052,33.95646614,130.53,130.48,26.29526614]
["bitfinex","SOLUSD",1744657304246,33.95646614,130.53,130.49,26.29526614]
["bitfinex","SOLUSD",1744657304755,124.25066614,130.55,130.5,26.29526614]
["bitfinex","SOLUSD",1744657305149,26.29526614,130.54,130.5,26.29526614]
["bitfinex","SOLUSD",1744657305659,26.29526614,130.54,130.5,33.95796614]
["bitfinex","SOLUSD",1744657306059,26.29526614,130.52,130.45,7.6657]
["bitfinex","SOLUSD",1744657306264,26.29526614,130.5,130.46,26.29526614]
["bitfinex","SOLUSD",1744657306666,26.29526614,130.51,130.46,26.29526614]
["bitfinex","SOLUSD",1744657306877,7.6605,130.54,130.48,26.29526614]
["bitfinex","SOLUSD",1744657307070,26.29526614,130.53,130.48,26.29526614]
["bitfinex","SOLUSD",1744657307978,26.29526614,130.53,130.49,7.6634]
["bitfinex","SOLUSD",1744657308679,26.29526614,130.52,130.47,26.29526614]
["bitfinex","SOLUSD",1744657308978,26.29526614,130.52,130.48,26.29526614]
["bitfinex","SOLUSD",1744657309175,105.6154,130.55,130.48,26.29526614]
["bitfinex","SOLUSD",1744657309374,26.29526614,130.53,130.48,26.29526614]
["bitfinex","SOLUSD",1744657309581,26.29526614,130.52,130.47,26.29526614]
["bitfinex","SOLUSD",1744657309875,26.29526614,130.52,130.46,26.828]
["bitfinex","SOLUSD",1744657309876,18.933972,130.54,130.46,33.96036614]
["bitfinex","SOLUSD",1744657310083,26.29526614,130.51,130.46,33.96036614]
["bitfinex","SOLUSD",1744657310268,26.29526614,130.51,130.47,26.29526614]
["bitfinex","SOLUSD",1744657310459,26.29526614,130.51,130.44,53.19006614]
["bitfinex","SOLUSD",1744657310460,26.29526614,130.51,130.46,26.29526614]
["bitfinex","SOLUSD",1744657310655,26.29526614,130.51,130.47,26.29526614]
["bitfinex","SOLUSD",1744657310873,33.95716614,130.52,130.47,26.29526614]
["bitfinex","SOLUSD",1744657311482,26.29526614,130.51,130.47,26.29526614]
["bitfinex","SOLUSD",1744657312077,26.29526614,130.52,130.47,33.95936614]
["bitfinex","SOLUSD",1744657312585,26.29526614,130.52,130.48,26.29526614]
["bitfinex","SOLUSD",1744657312785,26.29526614,130.52,130.47,33.95936614]
["bitfinex","SOLUSD",1744657313080,97.9554,130.55,130.5,26.29526614]
["bitfinex","SOLUSD",1744657313284,97.9554,130.55,130.47,26.8255]
["bitfinex","SOLUSD",1744657313285,17.1554,130.55,130.51,26.29526614]
["bitfinex","SOLUSD",1744657313574,51.11056614,130.55,130.5,26.29526614]
["bitfinex","SOLUSD",1744657313980,26.29526614,130.54,130.5,26.29526614]
["bitfinex","SOLUSD",1744657314181,24.8153,130.55,130.47,7.6641]
["bitfinex","SOLUSD",1744657314182,26.29526614,130.51,130.47,7.6641]
["bitfinex","SOLUSD",1744657314573,26.29526614,130.51,130.46,33.96006614]
["bitfinex","SOLUSD",1744657314883,26.29526614,130.5,130.46,33.96006614]
["bitfinex","SOLUSD",1744657316182,36.3061,130.55,130.48,26.29526614]
["bitfinex","SOLUSD",1744657316366,17.1554,130.55,130.51,26.29526614]
["bitfinex","SOLUSD",1744657316768,43.45066614,130.55,130.51,26.29526614]
["bitfinex","SOLUSD",1744657316968,51.11056614,130.55,130.5,26.29526614]
["bitfinex","SOLUSD",1744657317469,26.29526614,130.53,130.47,0.14216157]
["bitfinex","SOLUSD",1744657317779,26.29526614,130.53,130.46,26.96986157]
["bitfinex","SOLUSD",1744657317780,33.95676614,130.53,130.48,33.95896614]
["bitfinex","SOLUSD",1744657318488,26.29526614,130.52,130.47,7.6643]
["bitfinex","SOLUSD",1744657318690,26.29526614,130.51,130.47,33.95956614]
["bitfinex","SOLUSD",1744657318881,26.29526614,130.52,130.48,26.29526614]
["bitfinex","SOLUSD",1744657319272,16.43194307,130.52,130.48,16.43194307]
["bitfinex","SOLUSD",1744657319479,36.3051,130.55,130.49,16.43194307]
["bitfinex","SOLUSD",1744657319480,7.6606,130.54,130.49,16.43194307]
["bitfinex","SOLUSD",1744657319672,16.43194307,130.53,130.49,24.09504307]
["bitfinex","SOLUSD",1744657319880,16.43194307,130.53,130.49,7.6631]
["bitfinex","SOLUSD",1744657320583,33.58734307,130.55,130.5,16.43194307]
["bitfinex","SOLUSD",1744657320783,6.2554,130.55,130.51,16.43194307]
["bitfinex","SOLUSD",1744657321079,97.26194307,130.56,130.49,26.8216]
["bitfinex","SOLUSD",1744657321282,16.43194307,130.54,130.49,24.09504307]
["bitfinex","SOLUSD",1744657321477,10.9,130.54,130.46,16.43194307]
["bitfinex","SOLUSD",1744657321795,16.43194307,130.51,130.47,16.43194307]
["bitfinex","SOLUSD",1744657322193,24.09424307,130.51,130.46,24.09664307]
["bitfinex","SOLUSD",1744657322501,16.43194307,130.52,130.48,16.43194307]
["bitfinex","SOLUSD",1744657322889,27.33194307,130.54,130.49,16.43194307]
["bitfinex","SOLUSD",1744657323701,10.9,130.54,130.52,7.6616]
["bitfinex","SOLUSD",1744657323996,6.4325,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1744657324204,80.83,130.56,130.53,16.43194307]
["bitfinex","SOLUSD",1744657325497,80.83,130.56,130.52,24.09354307]
["bitfinex","SOLUSD",1744657326194,16.43194307,130.55,130.51,16.43194307]
["bitfinex","SOLUSD",1744657326505,16.43194307,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1744657326798,16.43194307,130.54,130.5,24.09464307]
["bitfinex","SOLUSD",1744657326995,7.6593,130.56,130.51,16.43194307]
["bitfinex","SOLUSD",1744657327303,26.27456472,130.56,130.52,26.27456472]
["bitfinex","SOLUSD",1744657327512,26.27456472,130.56,130.51,26.27456472]
["bitfinex","SOLUSD",1744657328401,26.27456472,130.56,130.51,33.93646472]
["bitfinex","SOLUSD",1744657328608,7.6587,130.57,130.51,33.93646472]
["bitfinex","SOLUSD",1744657328908,20.1546,130.58,130.52,26.27456472]
["bitfinex","SOLUSD",1744657329094,26.27456472,130.57,130.52,26.27456472]
["bitfinex","SOLUSD",1744657330214,33.93346472,130.57,130.52,33.93576472]
["bitfinex","SOLUSD",1744657331195,35.52906472,130.58,130.53,26.27456472]
["bitfinex","SOLUSD",1744657331494,26.27456472,130.58,130.54,26.27456472]
["bitfinex","SOLUSD",1744657332198,0.03,130.59,130.56,26.27456472]
["bitfinex","SOLUSD",1744657332500,0.03,130.59,130.58,26.27456472]
["bitfinex","SOLUSD",1744657332685,0.03,130.59,130.57,26.27456472]
["bitfinex","SOLUSD",1744657333206,0.03,130.59,130.57,33.93296472]
["bitfinex","SOLUSD",1744657333587,0.03,130.59,130.56,7.659]
["bitfinex","SOLUSD",1744657333789,0.03,130.59,130.56,33.93356472]
["bitfinex","SOLUSD",1744657334297,26.30456472,130.59,130.55,33.93426472]
["bitfinex","SOLUSD",1744657334506,26.27456472,130.58,130.54,33.93486472]
["bitfinex","SOLUSD",1744657335495,26.27456472,130.58,130.53,33.93536472]
["bitfinex","SOLUSD",1744657336191,7.6878,130.59,130.53,33.93536472]
["bitfinex","SOLUSD",1744657336391,0.03,130.59,130.56,26.27456472]
["bitfinex","SOLUSD",1744657336596,10.9,130.61,130.53,7.6608]
["bitfinex","SOLUSD",1744657336790,26.27456472,130.59,130.54,26.27456472]
["bitfinex","SOLUSD",1744657337108,7.657,130.6,130.54,26.27456472]
["bitfinex","SOLUSD",1744657337406,33.93216472,130.59,130.55,2.84181997]
["bitfinex","SOLUSD",1744657337785,26.27456472,130.59,130.55,36.77608469]
["bitfinex","SOLUSD",1744657337989,10.9,130.61,130.56,26.27456472]
["bitfinex","SOLUSD",1744657338316,10.9,130.61,130.57,26.27456472]
["bitfinex","SOLUSD",1744657338907,18.5564,130.61,130.57,26.27456472]
["bitfinex","SOLUSD",1744657339094,44.83096472,130.61,130.57,26.27456472]
["bitfinex","SOLUSD",1744657339418,44.83096472,130.61,130.57,33.93316472]
["bitfinex","SOLUSD",1744657339713,44.83096472,130.61,130.56,33.93356472]
["bitfinex","SOLUSD",1744657339895,26.27456472,130.6,130.56,26.27456472]
["bitfinex","SOLUSD",1744657340091,26.27456472,130.6,130.55,33.93416472]
["bitfinex","SOLUSD",1744657340404,26.27456472,130.59,130.55,33.93416472]
["bitfinex","SOLUSD",1744657340719,26.27456472,130.56,130.51,1.6483]
["bitfinex","SOLUSD",1744657340892,26.27456472,130.57,130.53,26.27456472]
["bitfinex","SOLUSD",1744657341399,26.27456472,130.58,130.53,26.27456472]
["bitfinex","SOLUSD",1744657341598,33.93266472,130.58,130.53,33.93496472]
["bitfinex","SOLUSD",1744657342210,1.624,130.59,130.53,7.6604]
["bitfinex","SOLUSD",1744657342424,7.6575,130.6,130.55,26.27456472]
["bitfinex","SOLUSD",1744657342596,26.27456472,130.59,130.55,26.27456472]
["bitfinex","SOLUSD",1744657343210,18.5565,130.61,130.56,26.27456472]
["bitfinex","SOLUSD",1744657343600,26.27456472,130.6,130.56,33.93356472]
["bitfinex","SOLUSD",1744657344121,10.9,130.61,130.57,26.27456472]
["bitfinex","SOLUSD",1744657345907,10.9,130.61,130.58,26.27456472]
["bitfinex","SOLUSD",1744657347120,10.9,130.61,130.57,7.6583]
["bitfinex","SOLUSD",1744657347341,10.9,130.61,130.57,24.06577448]
["bitfinex","SOLUSD",1744657347707,16.40747448,130.6,130.55,16.40747448]
["bitfinex","SOLUSD",1744657348024,16.40747448,130.6,130.55,7.6594]
["bitfinex","SOLUSD",1744657348234,16.40747448,130.59,130.55,24.06687448]
["bitfinex","SOLUSD",1744657348535,24.06437448,130.6,130.55,24.06687448]
["bitfinex","SOLUSD",1744657351225,27.30747448,130.61,130.56,16.40747448]
["bitfinex","SOLUSD",1744657351402,34.96417448,130.61,130.56,16.40747448]
["bitfinex","SOLUSD",1744657352123,16.40747448,130.6,130.55,24.06687448]
["bitfinex","SOLUSD",1744657352713,24.06447448,130.6,130.55,24.06687448]
["bitfinex","SOLUSD",1744657353201,16.40747448,130.58,130.53,16.40747448]
["bitfinex","SOLUSD",1744657353397,16.40747448,130.55,130.51,7.662]
["bitfinex","SOLUSD",1744657353606,16.40747448,130.55,130.52,32.8419116]
["bitfinex","SOLUSD",1744657354400,24.06827448,130.54,130.49,7.7264]
["bitfinex","SOLUSD",1744657354601,16.40747448,130.53,130.5,30.0]
["bitfinex","SOLUSD",1744657354796,16.40747448,130.53,130.49,24.13387448]
["bitfinex","SOLUSD",1744657354797,16.40747448,130.52,130.49,0.063]
["bitfinex","SOLUSD",1744657355414,16.40747448,130.5,130.49,0.063]
["bitfinex","SOLUSD",1744657355601,16.40747448,130.51,130.49,0.063]
["bitfinex","SOLUSD",1744657355998,7.6608,130.54,130.49,0.063]
["bitfinex","SOLUSD",1744657356217,16.40747448,130.53,130.49,0.063]
["bitfinex","SOLUSD",1744657356427,16.40747448,130.52,130.49,0.063]
["bitfinex","SOLUSD",1744657356627,16.40747448,130.51,130.49,0.063]
["bitfinex","SOLUSD",1744657357533,24.06927448,130.52,130.49,0.063]
["bitfinex","SOLUSD",1744657358237,16.40747448,130.51,130.49,0.063]
["bitfinex","SOLUSD",1744657358530,24.06927448,130.52,130.49,0.063]
["bitfinex","SOLUSD",1744657358923,16.40747448,130.51,130.49,0.063]
["bitfinex","SOLUSD",1744657360332,16.40747448,130.53,130.49,0.063]
["bitfinex","SOLUSD",1744657360842,16.40747448,130.52,130.49,0.063]
["bitfinex","SOLUSD",1744657361913,16.40747448,130.51,130.49,0.063]
["bitfinex","SOLUSD",1744657362529,7.6617,130.52,130.49,0.063]
["bitfinex","SOLUSD",1744657362911,24.06917448,130.52,130.49,0.063]
["bitfinex","SOLUSD",1744657366055,16.40747448,130.52,130.49,0.063]
["bitfinex","SOLUSD",1744657366351,16.40747448,130.51,130.49,0.063]
["bitfinex","SOLUSD",1744657366525,16.40747448,130.52,130.49,0.063]
["bitfinex","SOLUSD",1744657367823,24.06907448,130.52,130.49,0.063]
["bitfinex","SOLUSD",1744657368135,16.40747448,130.52,130.49,0.063]
["bitfinex","SOLUSD",1744657368940,24.06917448,130.52,130.49,0.063]
["bitfinex","SOLUSD",1744657369341,16.40747448,130.52,130.49,0.063]
["bitfinex","SOLUSD",1744657370040,24.06917448,130.52,130.49,0.063]
["bitfinex","SOLUSD",1744657370245,16.40747448,130.51,130.49,0.063]
["bitfinex","SOLUSD",1744657370843,24.06877448,130.53,130.49,0.063]
["bitfinex","SOLUSD",1744657371448,16.40747448,130.52,130.49,0.063]
["bitfinex","SOLUSD",1744657371820,7.6613,130.53,130.49,0.063]
["bitfinex","SOLUSD",1744657372025,16.40747448,130.53,130.49,0.063]
["bitfinex","SOLUSD",1744657372535,16.40747448,130.53,130.49,16.47047448]
["bitfinex","SOLUSD",1744657373651,16.40747448,130.54,130.49,24.13337448]
["bitfinex","SOLUSD",1744657374330,98.3695,130.56,130.51,16.40747448]
["bitfinex","SOLUSD",1744657374527,16.40747448,130.55,130.5,16.40747448]
["bitfinex","SOLUSD",1744657374867,16.40747448,130.53,130.49,24.13337448]
["bitfinex","SOLUSD",1744657375032,16.40747448,130.51,130.49,0.063]
["bitfinex","SOLUSD",1744657375221,16.40747448,130.51,130.49,7.7263]
["bitfinex","SOLUSD",1744657375427,16.40747448,130.53,130.49,24.13377448]
["bitfinex","SOLUSD",1744657376329,24.06757448,130.55,130.5,16.40747448]
["bitfinex","SOLUSD",1744657376547,90.71,130.56,130.51,16.40747448]
["bitfinex","SOLUSD",1744657376742,90.71,130.56,130.52,16.40747448]
["bitfinex","SOLUSD",1744657377845,16.40747448,130.57,130.5,1.5713]
["bitfinex","SOLUSD",1744657377846,24.06527448,130.59,130.54,16.40747448]
["bitfinex","SOLUSD",1744657378144,255.8654,130.6,130.55,16.40747448]
["bitfinex","SOLUSD",1744657378145,266.12747448,130.6,130.55,16.40747448]
["bitfinex","SOLUSD",1744657378441,34.94447448,130.6,130.55,16.40747448]
["bitfinex","SOLUSD",1744657378631,34.94447448,130.6,130.56,16.40747448]
["bitfinex","SOLUSD",1744657379445,34.94447448,130.6,130.56,24.06647448]
["bitfinex","SOLUSD",1744657380249,16.40747448,130.59,130.52,6.2418]
["bitfinex","SOLUSD",1744657380439,16.40747448,130.58,130.53,7.661]
["bitfinex","SOLUSD",1744657380631,16.40747448,130.59,130.55,16.40747448]
["bitfinex","SOLUSD",1744657380824,34.94447448,130.6,130.56,16.40747448]
["bitfinex","SOLUSD",1744657381030,79.83,130.61,130.58,16.40747448]
["bitfinex","SOLUSD",1744657381252,0.1,130.62,130.58,16.40747448]
["bitfinex","SOLUSD",1744657381559,0.1,130.62,130.59,16.40747448]
["bitfinex","SOLUSD",1744657383452,0.1,130.62,130.59,24.06487448]
["bitfinex","SOLUSD",1744657383839,0.1,130.62,130.61,16.40747448]
["bitfinex","SOLUSD",1744657384729,0.1,130.62,130.59,7.6574]
["bitfinex","SOLUSD",1744657384730,0.1,130.62,130.6,16.40747448]
["bitfinex","SOLUSD",1744657385535,0.1,130.62,130.61,16.40747448]
["bitfinex","SOLUSD",1744657387057,0.1,130.62,130.61,24.06377448]
["bitfinex","SOLUSD",1744657387462,0.1,130.62,130.61,16.40747448]
["bitfinex","SOLUSD",1744657387838,0.1,130.62,130.61,24.06377448]
["bitfinex","SOLUSD",1744657389059,0.03,130.66,130.63,7.6552]
["bitfinex","SOLUSD",1744657389239,0.03,130.66,130.65,16.40747448]
["bitfinex","SOLUSD",1744657391175,0.03,130.66,130.63,13.743]
["bitfinex","SOLUSD",1744657391176,0.03,130.66,130.63,7.6552]
["bitfinex","SOLUSD",1744657391472,0.03,130.66,130.65,16.40747448]
["bitfinex","SOLUSD",1744657393270,0.03,130.66,130.65,24.06147448]
["bitfinex","SOLUSD",1744657395353,0.03,130.66,130.65,24.20363605]
["bitfinex","SOLUSD",1744657397968,0.03,130.66,130.65,54.20363605]
["bitfinex","SOLUSD",1744657398950,0.03,130.67,130.66,0.14216157]
["bitfinex","SOLUSD",1744657399163,0.03,130.67,130.66,46.54963605]
["bitfinex","SOLUSD",1744657399358,2.7137455,130.68,130.66,90.1300441]
["bitfinex","SOLUSD",1744657399547,2.7137455,130.68,130.67,32.81494896]
["bitfinex","SOLUSD",1744657400355,4.55e-05,130.68,130.67,32.95711053]
["bitfinex","SOLUSD",1744657401261,4.55e-05,130.68,130.67,24.06027448]
["bitfinex","SOLUSD",1744657401874,4.55e-05,130.68,130.67,54.06027448]
["bitfinex","SOLUSD",1744657403783,4.55e-05,130.68,130.67,46.40747448]
["bitfinex","SOLUSD",1744657404151,4.55e-05,130.68,130.67,24.06027448]
["bitfinex","SOLUSD",1744657406473,4.55e-05,130.68,130.63,8.23586157]
["bitfinex","SOLUSD",1744657406650,4.55e-05,130.68,130.64,30.0]
["bitfinex","SOLUSD",1744657406855,16.40747448,130.65,130.6,7.6567]
["bitfinex","SOLUSD",1744657407074,16.40747448,130.64,130.6,7.6567]
["bitfinex","SOLUSD",1744657407576,16.40747448,130.64,130.61,30.0]
["bitfinex","SOLUSD",1744657408772,16.40747448,130.64,130.6,7.6567]
["bitfinex","SOLUSD",1744657408971,16.40747448,130.64,130.6,24.06417448]
["bitfinex","SOLUSD",1744657409173,16.40747448,130.67,130.62,16.40747448]
["bitfinex","SOLUSD",1744657409470,7.6525455,130.68,130.64,16.40747448]
["bitfinex","SOLUSD",1744657409471,4.55e-05,130.68,130.64,16.40747448]
["bitfinex","SOLUSD",1744657409670,4.55e-05,130.68,130.66,16.40747448]
["bitfinex","SOLUSD",1744657409884,4.55e-05,130.68,130.67,16.40747448]
["bitfinex","SOLUSD",1744657410251,4.55e-05,130.68,130.67,24.06027448]
["bitfinex","SOLUSD",1744657410659,4.55e-05,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1744657410856,4.55e-05,130.68,130.67,24.06027448]
["bitfinex","SOLUSD",1744657412261,4.55e-05,130.68,130.67,24.20243605]
["bitfinex","SOLUSD",1744657414975,4.55e-05,130.68,130.67,24.06027448]
["bitfinex","SOLUSD",1744657415768,4.55e-05,130.68,130.67,16.40747448]
["bitfinex","SOLUSD",1744657415981,4.55e-05,130.68,130.66,16.40747448]
["bitfinex","SOLUSD",1744657416578,4.55e-05,130.68,130.66,24.06087448]
["bitfinex","SOLUSD",1744657416781,4.55e-05,130.68,130.66,16.40747448]
["bitfinex","SOLUSD",1744657416970,16.40751998,130.68,130.63,7.6552]
["bitfinex","SOLUSD",1744657417275,16.40747448,130.67,130.64,30.0]
["bitfinex","SOLUSD",1744657417697,16.40747448,130.67,130.63,16.40747448]
["bitfinex","SOLUSD",1744657417993,4.55e-05,130.68,130.62,18.5155]
["bitfinex","SOLUSD",1744657418290,16.40747448,130.67,130.63,30.0]
["bitfinex","SOLUSD",1744657418490,4.55e-05,130.68,130.65,16.40747448]
["bitfinex","SOLUSD",1744657418684,4.55e-05,130.68,130.67,16.40747448]
["bitfinex","SOLUSD",1744657418864,4.55e-05,130.68,130.67,16.54963605]
["bitfinex","SOLUSD",1744657419662,4.55e-05,130.68,130.67,32.95711053]
["bitfinex","SOLUSD",1744657420266,4.55e-05,130.68,130.67,43.41435054]
["bitfinex","SOLUSD",1744657422274,4.55e-05,130.68,130.67,92.49048411]
["bitfinex","SOLUSD",1744657424082,4.55e-05,130.68,130.67,73.41435054]
["bitfinex","SOLUSD",1744657424487,4.55e-05,130.68,130.67,92.49048411]
["bitfinex","SOLUSD",1744657426575,4.55e-05,130.68,130.67,57.00687606]
["bitfinex","SOLUSD",1744657426769,4.55e-05,130.68,130.67,73.41435054]
["bitfinex","SOLUSD",1744657427273,0.03,130.72,130.71,0.14216157]
["bitfinex","SOLUSD",1744657427478,0.03,130.72,130.71,24.20013605]
["bitfinex","SOLUSD",1744657427686,0.03,130.72,130.71,27.00457606]
["bitfinex","SOLUSD",1744657428272,6.5303,130.77,130.71,46.13087606]
["bitfinex","SOLUSD",1744657428472,6.5303,130.77,130.72,2.80444001]
["bitfinex","SOLUSD",1744657428775,6.5303,130.77,130.74,16.40747448]
["bitfinex","SOLUSD",1744657428979,22.93777448,130.77,130.73,16.40747448]
["bitfinex","SOLUSD",1744657429477,6.5303,130.77,130.73,16.40747448]
["bitfinex","SOLUSD",1744657429680,6.5303,130.77,130.74,7.6487]
["bitfinex","SOLUSD",1744657429991,6.5303,130.77,130.75,16.40747448]
["bitfinex","SOLUSD",1744657430872,6.5303,130.77,130.74,24.05617448]
["bitfinex","SOLUSD",1744657431873,1.5736,130.79,130.75,16.40747448]
["bitfinex","SOLUSD",1744657432073,6.1389,130.8,130.77,16.40747448]
["bitfinex","SOLUSD",1744657432290,24.08157448,130.82,130.74,24.05617448]
["bitfinex","SOLUSD",1744657432291,0.03,130.82,130.79,16.40747448]
["bitfinex","SOLUSD",1744657432575,0.03,130.82,130.81,16.40747448]
["bitfinex","SOLUSD",1744657433597,0.03,130.82,130.81,24.05207448]
["bitfinex","SOLUSD",1744657433971,0.03,130.82,130.81,24.19423605]
["bitfinex","SOLUSD",1744657434579,0.03,130.82,130.81,24.05207448]
["bitfinex","SOLUSD",1744657436902,0.03,130.82,130.8,24.05247448]
["bitfinex","SOLUSD",1744657437212,0.03,130.82,130.81,16.40747448]
["bitfinex","SOLUSD",1744657437798,0.03,130.82,130.81,24.05207448]
["bitfinex","SOLUSD",1744657442506,0.03,130.82,130.81,24.19423605]
["bitfinex","SOLUSD",1744657443016,0.03,130.82,130.81,35.05423605]
["bitfinex","SOLUSD",1744657443193,1.6297,130.9,130.84,26.0]
["bitfinex","SOLUSD",1744657443378,1.6297,130.9,130.88,16.40747448]
["bitfinex","SOLUSD",1744657443586,86.4545,130.92,130.88,16.40747448]
["bitfinex","SOLUSD",1744657443894,16.40747448,130.89,130.84,26.0]
["bitfinex","SOLUSD",1744657444083,16.40747448,130.86,130.81,18.5046]
["bitfinex","SOLUSD",1744657444288,16.40747448,130.85,130.8,24.05257448]
["bitfinex","SOLUSD",1744657444484,13.9611,130.86,130.79,7.6455]
["bitfinex","SOLUSD",1744657444485,16.40747448,130.83,130.79,7.6455]
["bitfinex","SOLUSD",1744657444689,16.40747448,130.83,130.78,24.05357448]
["bitfinex","SOLUSD",1744657444888,16.40747448,130.83,130.79,16.40747448]
["bitfinex","SOLUSD",1744657445110,16.40747448,130.83,130.8,30.0]
["bitfinex","SOLUSD",1744657445612,16.40747448,130.83,130.78,24.05357448]
["bitfinex","SOLUSD",1744657445790,129.30287448,130.86,130.78,24.05357448]
["bitfinex","SOLUSD",1744657445995,16.40747448,130.83,130.79,16.40747448]
["bitfinex","SOLUSD",1744657446396,16.40747448,130.83,130.79,24.05327448]
["bitfinex","SOLUSD",1744657446595,16.40747448,130.82,130.78,24.05387448]
["bitfinex","SOLUSD",1744657447199,26.16267967,130.84,130.8,26.16267967]
["bitfinex","SOLUSD",1744657447720,93.7913,130.86,130.78,7.6464]
["bitfinex","SOLUSD",1744657447721,26.16267967,130.85,130.81,26.16267967]
["bitfinex","SOLUSD",1744657448014,26.16267967,130.85,130.8,26.16267967]
["bitfinex","SOLUSD",1744657448223,93.7913,130.86,130.8,26.16267967]
["bitfinex","SOLUSD",1744657448411,93.7913,130.86,130.81,7.6446]
["bitfinex","SOLUSD",1744657448602,26.16267967,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1744657452602,26.16267967,130.83,130.78,26.16267967]
["bitfinex","SOLUSD",1744657453092,26.16267967,130.81,130.77,26.16267967]
["bitfinex","SOLUSD",1744657453498,18.4824,130.85,130.8,26.16267967]
["bitfinex","SOLUSD",1744657453791,26.16267967,130.84,130.8,26.16267967]
["bitfinex","SOLUSD",1744657454196,26.16267967,130.84,130.8,33.80747967]
["bitfinex","SOLUSD",1744657456430,26.16267967,130.84,130.77,7.647]
["bitfinex","SOLUSD",1744657456431,27.74007967,130.81,130.77,7.647]
["bitfinex","SOLUSD",1744657456629,26.16267967,130.8,130.77,7.647]
["bitfinex","SOLUSD",1744657456802,34.23867967,130.81,130.77,7.647]
["bitfinex","SOLUSD",1744657457313,34.23867967,130.81,130.76,33.81007967]
["bitfinex","SOLUSD",1744657457509,26.16267967,130.78,130.75,0.063]
["bitfinex","SOLUSD",1744657457708,26.16267967,130.77,130.75,0.063]
["bitfinex","SOLUSD",1744657458016,79.83,130.8,130.75,0.063]
["bitfinex","SOLUSD",1744657458017,26.16267967,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744657458399,33.81017967,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744657458794,52.74415167,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744657459012,60.56415167,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744657459696,60.70631324,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744657460833,87.01115448,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744657461032,60.84847481,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744657461413,87.01115448,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744657461617,87.01115448,130.76,130.7,0.063]
["bitfinex","SOLUSD",1744657461618,0.14216157,130.74,130.7,0.063]
["bitfinex","SOLUSD",1744657461819,45.09665167,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744657462336,58.90655167,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744657463307,39.97257967,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744657463636,32.32207967,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744657464011,39.97257967,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744657464339,58.90655167,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744657464827,59.04871324,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744657465126,60.69511324,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744657467445,60.55295167,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744657467814,60.69511324,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744657468011,19.21829514,130.7,130.67,0.063]
["bitfinex","SOLUSD",1744657468213,0.14216157,130.66,130.65,0.063]
["bitfinex","SOLUSD",1744657468413,37.16484124,130.66,130.65,0.063]
["bitfinex","SOLUSD",1744657468924,10.86,130.66,130.65,0.063]
["bitfinex","SOLUSD",1744657469128,37.02267967,130.66,130.65,0.063]
["bitfinex","SOLUSD",1744657469321,6.4938,130.7,130.65,0.063]
["bitfinex","SOLUSD",1744657469522,26.16267967,130.69,130.65,0.063]
["bitfinex","SOLUSD",1744657470124,26.16267967,130.67,130.65,0.063]
["bitfinex","SOLUSD",1744657470351,26.16267967,130.66,130.65,0.063]
["bitfinex","SOLUSD",1744657471035,45.09665167,130.66,130.65,0.063]
["bitfinex","SOLUSD",1744657471235,80.8,130.68,130.65,0.063]
["bitfinex","SOLUSD",1744657471430,26.16267967,130.66,130.65,0.063]
["bitfinex","SOLUSD",1744657471828,45.09665167,130.66,130.65,0.063]
["bitfinex","SOLUSD",1744657472029,52.75005167,130.66,130.65,0.063]
["bitfinex","SOLUSD",1744657473223,42.98803518,130.66,130.65,0.063]
["bitfinex","SOLUSD",1744657475161,54.13235832,130.66,130.65,0.063]
["bitfinex","SOLUSD",1744657475323,61.72125832,130.66,130.65,0.063]
["bitfinex","SOLUSD",1744657476026,61.72125832,130.66,130.62,0.063]
["bitfinex","SOLUSD",1744657476027,19.21829514,130.65,130.62,0.063]
["bitfinex","SOLUSD",1744657476254,16.54282475,130.63,130.62,0.063]
["bitfinex","SOLUSD",1744657476664,16.40066318,130.63,130.62,0.063]
["bitfinex","SOLUSD",1744657477364,43.13199675,130.63,130.62,0.063]
["bitfinex","SOLUSD",1744657477536,59.6748215,130.63,130.62,0.063]
["bitfinex","SOLUSD",1744657478055,0.14216157,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744657478255,32.94348793,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744657478454,52.0196215,130.62,130.59,0.063]
["bitfinex","SOLUSD",1744657478651,35.33463518,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744657479366,43.13369675,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744657479547,44.65569675,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744657482469,44.79785832,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744657482659,52.0196215,130.58,130.57,0.063]
["bitfinex","SOLUSD",1744657484151,59.6777215,130.58,130.57,0.063]
["bitfinex","SOLUSD",1744657484971,0.42648471,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744657485143,0.14216157,130.55,130.53,0.063]
["bitfinex","SOLUSD",1744657485347,35.33463518,130.54,130.53,0.063]
["bitfinex","SOLUSD",1744657486159,42.99503518,130.54,130.53,0.063]
["bitfinex","SOLUSD",1744657487640,16.40066318,130.54,130.53,0.063]
["bitfinex","SOLUSD",1744657488273,3.98824005,130.58,130.53,0.063]
["bitfinex","SOLUSD",1744657488451,16.40066318,130.57,130.53,16.46366318]
["bitfinex","SOLUSD",1744657490042,16.40066318,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1744657490242,97.20066318,130.58,130.54,24.06106318]
["bitfinex","SOLUSD",1744657490561,80.8,130.58,130.55,16.40066318]
["bitfinex","SOLUSD",1744657491174,80.8,130.58,130.55,26.2610535]
["bitfinex","SOLUSD",1744657491679,80.8,130.58,130.54,9.3109]
["bitfinex","SOLUSD",1744657491680,26.2610535,130.57,130.54,9.3109]
["bitfinex","SOLUSD",1744657491868,107.0610535,130.58,130.54,9.3109]
["bitfinex","SOLUSD",1744657492067,10.86,130.59,130.56,7.6593]
["bitfinex","SOLUSD",1744657492377,26.2610535,130.6,130.56,7.6593]
["bitfinex","SOLUSD",1744657492966,88.59816157,130.62,130.56,7.6593]
["bitfinex","SOLUSD",1744657492967,80.94216157,130.62,130.56,7.6593]
["bitfinex","SOLUSD",1744657493170,80.8,130.62,130.59,26.2610535]
["bitfinex","SOLUSD",1744657493664,80.8,130.66,130.61,26.2610535]
["bitfinex","SOLUSD",1744657493869,80.8,130.66,130.63,26.2610535]
["bitfinex","SOLUSD",1744657494248,80.8,130.66,130.63,33.9158535]
["bitfinex","SOLUSD",1744657494449,80.8,130.66,130.63,7.6548]
["bitfinex","SOLUSD",1744657495470,107.0610535,130.66,130.63,7.6548]
["bitfinex","SOLUSD",1744657495671,0.03,130.64,130.63,33.9158535]
["bitfinex","SOLUSD",1744657495869,0.03,130.64,130.63,35.5495535]
["bitfinex","SOLUSD",1744657496683,80.8,130.7,130.63,54.82971507]
["bitfinex","SOLUSD",1744657496864,80.8,130.7,130.67,26.2610535]
["bitfinex","SOLUSD",1744657497391,80.8,130.7,130.68,7.6522]
["bitfinex","SOLUSD",1744657498874,0.03,130.72,130.69,26.2610535]
["bitfinex","SOLUSD",1744657499255,0.03,130.72,130.68,33.9132535]
["bitfinex","SOLUSD",1744657500590,0.03,130.72,130.69,26.2610535]
["bitfinex","SOLUSD",1744657501281,26.2610535,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1744657501584,26.2610535,130.71,130.67,26.2610535]
["bitfinex","SOLUSD",1744657501881,80.83,130.72,130.68,26.2610535]
["bitfinex","SOLUSD",1744657502508,0.03,130.72,130.71,26.2610535]
["bitfinex","SOLUSD",1744657503665,0.03,130.72,130.71,33.9115535]
["bitfinex","SOLUSD",1744657506687,80.8,130.77,130.75,26.2610535]
["bitfinex","SOLUSD",1744657506889,26.2610535,130.79,130.75,26.2610535]
["bitfinex","SOLUSD",1744657507892,37.1510535,130.8,130.75,26.2610535]
["bitfinex","SOLUSD",1744657508372,0.03,130.78,130.76,7.6475]
["bitfinex","SOLUSD",1744657508974,0.03,130.78,130.75,26.2610535]
["bitfinex","SOLUSD",1744657508975,0.03,130.78,130.74,26.2610535]
["bitfinex","SOLUSD",1744657509194,26.2910535,130.78,130.74,26.2610535]
["bitfinex","SOLUSD",1744657509395,0.03,130.78,130.75,26.2610535]
["bitfinex","SOLUSD",1744657510389,0.03,130.78,130.77,33.9080535]
["bitfinex","SOLUSD",1744657510968,0.03,130.78,130.77,35.5302535]
["bitfinex","SOLUSD",1744657511197,0.03,130.8,130.77,54.6477535]
["bitfinex","SOLUSD",1744657511398,0.03,130.8,130.79,26.2610535]
["bitfinex","SOLUSD",1744657511584,0.03,130.8,130.77,7.647]
["bitfinex","SOLUSD",1744657511774,26.2910535,130.8,130.77,7.647]
["bitfinex","SOLUSD",1744657511977,26.2610535,130.79,130.74,7.6487]
["bitfinex","SOLUSD",1744657512181,7.6752,130.8,130.75,26.2610535]
["bitfinex","SOLUSD",1744657512182,26.2910535,130.8,130.75,26.2610535]
["bitfinex","SOLUSD",1744657512385,0.03,130.8,130.78,7.6464]
["bitfinex","SOLUSD",1744657512576,0.03,130.8,130.78,33.9074535]
["bitfinex","SOLUSD",1744657512776,0.03,130.8,130.78,7.6464]
["bitfinex","SOLUSD",1744657515097,0.03,130.8,130.78,33.9074535]
["bitfinex","SOLUSD",1744657515400,0.03,130.8,130.79,26.2610535]
["bitfinex","SOLUSD",1744657516377,0.03,130.8,130.79,33.9068535]
["bitfinex","SOLUSD",1744657519001,0.03,130.8,130.79,35.4316535]
["bitfinex","SOLUSD",1744657519188,80.83,130.86,130.79,80.94946857]
["bitfinex","SOLUSD",1744657519395,80.83,130.86,130.83,26.2610535]
["bitfinex","SOLUSD",1744657519581,80.83,130.86,130.8,26.2610535]
["bitfinex","SOLUSD",1744657519582,80.83,130.86,130.85,26.2610535]
["bitfinex","SOLUSD",1744657519904,0.03,130.86,130.85,26.2610535]
["bitfinex","SOLUSD",1744657520788,0.03,130.86,130.85,33.9033535]
["bitfinex","SOLUSD",1744657521891,0.03,130.86,130.85,35.4070535]
["bitfinex","SOLUSD",1744657524595,0.03,130.86,130.85,61.81026857]
["bitfinex","SOLUSD",1744657525791,0.0001,130.86,130.85,61.81026857]
["bitfinex","SOLUSD",1744657525985,0.0001,130.86,130.85,61.95243014]
["bitfinex","SOLUSD",1744657526190,0.0001,130.86,130.85,61.81026857]
["bitfinex","SOLUSD",1744657526390,0.0001,130.86,130.85,91.81026857]
["bitfinex","SOLUSD",1744657529208,0.0001,130.86,130.85,55.47927276]
["bitfinex","SOLUSD",1744657529908,0.0001,130.86,130.81,20.6433]
["bitfinex","SOLUSD",1744657530308,16.33337276,130.86,130.82,7.644]
["bitfinex","SOLUSD",1744657530527,16.33327276,130.85,130.81,7.6444]
["bitfinex","SOLUSD",1744657530816,16.33327276,130.85,130.81,23.97767276]
["bitfinex","SOLUSD",1744657531188,26.15797381,130.85,130.81,33.80237381]
["bitfinex","SOLUSD",1744657531414,26.15797381,130.83,130.79,7.6455]
["bitfinex","SOLUSD",1744657531590,26.15797381,130.83,130.76,26.15797381]
["bitfinex","SOLUSD",1744657531591,26.15797381,130.81,130.76,26.15797381]
["bitfinex","SOLUSD",1744657531793,26.15797381,130.81,130.77,26.15797381]
["bitfinex","SOLUSD",1744657532615,18.933972,130.83,130.74,7.6487]
["bitfinex","SOLUSD",1744657532616,26.15797381,130.79,130.74,7.6487]
["bitfinex","SOLUSD",1744657532788,26.15797381,130.77,130.73,33.80707381]
["bitfinex","SOLUSD",1744657532988,26.15797381,130.77,130.73,7.6491]
["bitfinex","SOLUSD",1744657533918,26.15797381,130.75,130.74,30.0]
["bitfinex","SOLUSD",1744657534217,45.09194581,130.75,130.74,30.0]
["bitfinex","SOLUSD",1744657534595,45.23410738,130.75,130.74,30.0]
["bitfinex","SOLUSD",1744657534990,99.733972,130.74,130.72,0.063]
["bitfinex","SOLUSD",1744657535214,45.09194581,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744657535416,45.23410738,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744657535587,52.88340738,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744657536829,26.1813,130.77,130.72,26.22097381]
["bitfinex","SOLUSD",1744657537003,18.5342,130.77,130.72,26.22097381]
["bitfinex","SOLUSD",1744657537207,43.04197381,130.77,130.72,26.22097381]
["bitfinex","SOLUSD",1744657537612,26.15797381,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1744657537927,26.15797381,130.76,130.72,33.87067381]
["bitfinex","SOLUSD",1744657538096,26.15797381,130.75,130.72,0.063]
["bitfinex","SOLUSD",1744657540421,26.15797381,130.76,130.72,26.22097381]
["bitfinex","SOLUSD",1744657540603,43.04197381,130.77,130.72,26.22097381]
["bitfinex","SOLUSD",1744657540801,80.8,130.78,130.75,26.15797381]
["bitfinex","SOLUSD",1744657541003,80.8,130.78,130.76,26.15797381]
["bitfinex","SOLUSD",1744657541202,80.8,130.78,130.75,26.15797381]
["bitfinex","SOLUSD",1744657541604,80.8,130.78,130.76,26.15797381]
["bitfinex","SOLUSD",1744657542117,32.66537381,130.81,130.77,33.80497381]
["bitfinex","SOLUSD",1744657542316,10.84,130.82,130.79,26.15797381]
["bitfinex","SOLUSD",1744657542826,36.99797381,130.82,130.78,26.15797381]
["bitfinex","SOLUSD",1744657543128,36.99797381,130.82,130.77,33.80497381]
["bitfinex","SOLUSD",1744657544022,44.64197381,130.82,130.77,33.80497381]
["bitfinex","SOLUSD",1744657544216,44.64197381,130.82,130.76,7.6474]
["bitfinex","SOLUSD",1744657544217,26.15797381,130.79,130.76,7.6474]
["bitfinex","SOLUSD",1744657544616,26.15797381,130.8,130.76,7.6474]
["bitfinex","SOLUSD",1744657544919,26.15797381,130.8,130.76,33.80537381]
["bitfinex","SOLUSD",1744657545119,26.15797381,130.81,130.76,33.80537381]
["bitfinex","SOLUSD",1744657545806,10.84,130.82,130.77,26.15797381]
["bitfinex","SOLUSD",1744657546008,10.84,130.82,130.76,7.6474]
["bitfinex","SOLUSD",1744657546207,10.84,130.82,130.78,26.15797381]
["bitfinex","SOLUSD",1744657546424,26.15797381,130.81,130.76,33.80537381]
["bitfinex","SOLUSD",1744657547229,26.15797381,130.81,130.76,7.6474]
["bitfinex","SOLUSD",1744657547416,26.15797381,130.81,130.76,33.80537381]
["bitfinex","SOLUSD",1744657547612,33.80257381,130.81,130.76,33.80537381]
["bitfinex","SOLUSD",1744657548912,36.99797381,130.82,130.77,26.15797381]
["bitfinex","SOLUSD",1744657549926,10.84,130.82,130.77,26.15797381]
["bitfinex","SOLUSD",1744657550111,36.99797381,130.82,130.77,26.15797381]
["bitfinex","SOLUSD",1744657550611,36.99797381,130.82,130.78,26.15797381]
["bitfinex","SOLUSD",1744657551435,36.99797381,130.82,130.79,7.6458]
["bitfinex","SOLUSD",1744657552335,80.8,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1744657552523,80.8,130.83,130.79,33.80377381]
["bitfinex","SOLUSD",1744657553531,26.15797381,130.82,130.79,7.6458]
["bitfinex","SOLUSD",1744657553719,26.15797381,130.82,130.78,7.6461]
["bitfinex","SOLUSD",1744657554633,26.15797381,130.82,130.78,33.80407381]
["bitfinex","SOLUSD",1744657555635,80.8,130.83,130.78,33.80407381]
["bitfinex","SOLUSD",1744657555823,26.15797381,130.82,130.78,33.80407381]
["bitfinex","SOLUSD",1744657556816,26.15797381,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1744657557935,26.15797381,130.8,130.76,33.80547381]
["bitfinex","SOLUSD",1744657559126,99.2837,130.83,130.77,16.35784762]
["bitfinex","SOLUSD",1744657559316,16.35784762,130.82,130.77,16.35784762]
["bitfinex","SOLUSD",1744657560235,16.35784762,130.82,130.78,7.6464]
["bitfinex","SOLUSD",1744657560536,107.99784762,130.83,130.78,24.00424762]
["bitfinex","SOLUSD",1744657560854,16.35784762,130.82,130.78,24.00424762]
["bitfinex","SOLUSD",1744657561736,91.64,130.83,130.8,16.35784762]
["bitfinex","SOLUSD",1744657562039,80.8,130.83,130.8,16.35784762]
["bitfinex","SOLUSD",1744657562336,104.80144762,130.83,130.78,16.35784762]
["bitfinex","SOLUSD",1744657562551,16.35784762,130.82,130.77,16.35784762]
["bitfinex","SOLUSD",1744657563128,16.35784762,130.82,130.78,16.35784762]
["bitfinex","SOLUSD",1744657563921,16.35784762,130.82,130.77,16.35784762]
["bitfinex","SOLUSD",1744657564119,80.8,130.83,130.78,16.35784762]
["bitfinex","SOLUSD",1744657564323,104.80134762,130.83,130.78,24.00364762]
["bitfinex","SOLUSD",1744657564626,104.80134762,130.83,130.75,1.5396]
["bitfinex","SOLUSD",1744657564627,16.35784762,130.79,130.75,1.5396]
["bitfinex","SOLUSD",1744657564937,16.35784762,130.76,130.72,7.7127]
["bitfinex","SOLUSD",1744657565143,16.35784762,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744657567145,7.6484,130.75,130.72,0.063]
["bitfinex","SOLUSD",1744657567354,26.20576683,130.74,130.72,0.063]
["bitfinex","SOLUSD",1744657569547,80.8,130.76,130.72,0.063]
["bitfinex","SOLUSD",1744657569844,80.8,130.76,130.73,26.20576683]
["bitfinex","SOLUSD",1744657570149,18.933972,130.8,130.75,26.20576683]
["bitfinex","SOLUSD",1744657570150,80.8,130.8,130.75,26.20576683]
["bitfinex","SOLUSD",1744657570451,80.8,130.8,130.76,26.20576683]
["bitfinex","SOLUSD",1744657570654,80.8,130.8,130.77,26.20576683]
["bitfinex","SOLUSD",1744657571628,80.8,130.8,130.78,7.6464]
["bitfinex","SOLUSD",1744657573239,80.8,130.8,130.77,33.85246683]
["bitfinex","SOLUSD",1744657575255,114.65096683,130.8,130.76,26.20576683]
["bitfinex","SOLUSD",1744657575550,80.8,130.8,130.76,26.20576683]
["bitfinex","SOLUSD",1744657575953,26.20576683,130.79,130.75,33.85366683]
["bitfinex","SOLUSD",1744657576959,26.20576683,130.79,130.75,7.6479]
["bitfinex","SOLUSD",1744657577337,26.20576683,130.79,130.75,33.85366683]
["bitfinex","SOLUSD",1744657577655,107.00576683,130.8,130.76,26.20576683]
["bitfinex","SOLUSD",1744657577845,80.8,130.8,130.76,26.20576683]
["bitfinex","SOLUSD",1744657578042,80.8,130.8,130.75,33.85366683]
["bitfinex","SOLUSD",1744657578242,80.8,130.8,130.76,26.20576683]
["bitfinex","SOLUSD",1744657578757,80.8,130.8,130.77,26.20576683]
["bitfinex","SOLUSD",1744657578962,10.84,130.83,130.79,26.20576683]
["bitfinex","SOLUSD",1744657579533,10.84,130.83,130.79,33.85096683]
["bitfinex","SOLUSD",1744657579754,18.4835,130.83,130.78,33.85186683]
["bitfinex","SOLUSD",1744657579940,26.20576683,130.82,130.78,33.85186683]
["bitfinex","SOLUSD",1744657580140,26.20576683,130.81,130.77,33.85246683]
["bitfinex","SOLUSD",1744657580341,26.20576683,130.8,130.75,26.20576683]
["bitfinex","SOLUSD",1744657580546,26.20576683,130.79,130.74,26.20576683]
["bitfinex","SOLUSD",1744657580758,26.20576683,130.8,130.75,26.20576683]
["bitfinex","SOLUSD",1744657580944,26.20576683,130.8,130.76,26.20576683]
["bitfinex","SOLUSD",1744657581346,107.00576683,130.81,130.76,26.20576683]
["bitfinex","SOLUSD",1744657581760,114.65056683,130.81,130.76,33.85276683]
["bitfinex","SOLUSD",1744657582564,107.00576683,130.81,130.76,33.85276683]
["bitfinex","SOLUSD",1744657583065,80.8,130.81,130.77,26.20576683]
["bitfinex","SOLUSD",1744657583739,107.00576683,130.81,130.76,33.85276683]
["bitfinex","SOLUSD",1744657586461,26.20576683,130.8,130.76,33.85276683]
["bitfinex","SOLUSD",1744657586966,26.20576683,130.79,130.75,7.6479]
["bitfinex","SOLUSD",1744657587171,26.20576683,130.78,130.74,7.6485]
["bitfinex","SOLUSD",1744657587350,107.09444886,130.81,130.75,2.83489361]
["bitfinex","SOLUSD",1744657587351,26.20576683,130.77,130.75,2.83489361]
["bitfinex","SOLUSD",1744657587969,26.20576683,130.76,130.75,2.83489361]
["bitfinex","SOLUSD",1744657588179,45.2819004,130.76,130.75,2.83489361]
["bitfinex","SOLUSD",1744657588352,0.14216157,130.74,130.72,0.063]
["bitfinex","SOLUSD",1744657588551,45.42406197,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744657588867,45.13973883,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744657589163,35.60901859,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744657589370,0.14216157,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744657589546,27.37288502,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744657589874,35.02338502,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744657590468,27.23072345,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744657591273,26.21292105,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744657592285,33.86342105,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744657592464,52.79739305,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744657592851,45.14689305,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744657593361,52.79739305,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744657594176,52.93955462,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744657594368,97.95853724,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744657594771,71.74561619,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744657595782,97.95853724,130.71,130.7,0.063]
["bitfinex","SOLUSD",1744657596874,19.07613357,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744657597174,45.28905462,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744657597368,45.14689305,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744657597581,26.21292105,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744657598386,18.933972,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744657598559,26.21292105,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744657598955,52.79799305,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744657599359,45.14689305,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744657599999,26.21292105,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744657601284,33.86402105,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744657601499,52.79799305,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744657603490,53.08231619,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744657603674,79.29523724,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744657604799,24.83001043,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744657604977,51.32725462,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744657605179,18.933972,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744657605585,45.14689305,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744657606784,53.08401619,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744657607885,26.21292105,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744657608111,26.21292105,130.69,130.66,0.063]
["bitfinex","SOLUSD",1744657608764,16.8982,130.71,130.66,0.063]
["bitfinex","SOLUSD",1744657608974,26.21292105,130.7,130.66,26.27592105]
["bitfinex","SOLUSD",1744657609496,26.21292105,130.7,130.66,0.063]
["bitfinex","SOLUSD",1744657610290,26.21292105,130.7,130.66,7.7164]
["bitfinex","SOLUSD",1744657610892,26.21292105,130.69,130.66,7.7164]
["bitfinex","SOLUSD",1744657611589,26.21292105,130.71,130.67,26.21292105]
["bitfinex","SOLUSD",1744657611772,26.21292105,130.72,130.67,26.21292105]
["bitfinex","SOLUSD",1744657612090,3.98286073,130.73,130.69,26.21292105]
["bitfinex","SOLUSD",1744657612268,125.80473148,130.74,130.7,7.6511]
["bitfinex","SOLUSD",1744657612475,26.21292105,130.73,130.68,26.21292105]
["bitfinex","SOLUSD",1744657612692,26.21292105,130.72,130.68,26.21292105]
["bitfinex","SOLUSD",1744657613471,26.21292105,130.71,130.67,26.21292105]
["bitfinex","SOLUSD",1744657613998,26.21292105,130.72,130.68,7.6519]
["bitfinex","SOLUSD",1744657614206,26.21292105,130.72,130.68,33.86482105]
["bitfinex","SOLUSD",1744657614372,26.21292105,130.72,130.68,7.6519]
["bitfinex","SOLUSD",1744657615197,26.21292105,130.71,130.67,7.6525]
["bitfinex","SOLUSD",1744657615382,26.21292105,130.69,130.66,9.2263]
["bitfinex","SOLUSD",1744657615579,26.21292105,130.68,130.66,0.063]
["bitfinex","SOLUSD",1744657615896,26.21292105,130.68,130.66,7.7163]
["bitfinex","SOLUSD",1744657616318,26.21292105,130.68,130.66,0.063]
["bitfinex","SOLUSD",1744657616599,26.21292105,130.68,130.66,7.7164]
["bitfinex","SOLUSD",1744657616807,26.21292105,130.69,130.66,7.7164]
["bitfinex","SOLUSD",1744657617172,16.38927883,130.69,130.66,7.7164]
["bitfinex","SOLUSD",1744657617982,16.38927883,130.7,130.66,7.7164]
["bitfinex","SOLUSD",1744657618585,80.8,130.71,130.67,16.38927883]
["bitfinex","SOLUSD",1744657618799,80.8,130.71,130.68,16.38927883]
["bitfinex","SOLUSD",1744657619497,80.8,130.71,130.68,24.04097883]
["bitfinex","SOLUSD",1744657621205,80.8,130.71,130.68,35.51297153]
["bitfinex","SOLUSD",1744657621396,80.8,130.71,130.69,26.20957153]
["bitfinex","SOLUSD",1744657621591,80.8,130.71,130.7,7.6511]
["bitfinex","SOLUSD",1744657622119,80.8,130.71,130.69,7.6514]
["bitfinex","SOLUSD",1744657622480,80.8,130.71,130.69,33.86097153]
["bitfinex","SOLUSD",1744657622675,80.8,130.71,130.69,7.6514]
["bitfinex","SOLUSD",1744657624199,26.20957153,130.74,130.7,26.20957153]
["bitfinex","SOLUSD",1744657624601,91.64,130.75,130.7,26.20957153]
["bitfinex","SOLUSD",1744657624799,117.84957153,130.75,130.7,26.20957153]
["bitfinex","SOLUSD",1744657624983,117.84957153,130.75,130.71,26.20957153]
["bitfinex","SOLUSD",1744657625187,26.20957153,130.74,130.7,26.20957153]
["bitfinex","SOLUSD",1744657625686,91.64,130.75,130.72,26.20957153]
["bitfinex","SOLUSD",1744657625916,80.8,130.75,130.73,7.6493]
["bitfinex","SOLUSD",1744657628126,26.20957153,130.74,130.69,32.43837153]
["bitfinex","SOLUSD",1744657628498,107.00957153,130.75,130.7,33.86067153]
["bitfinex","SOLUSD",1744657628711,107.00957153,130.75,130.71,26.20957153]
["bitfinex","SOLUSD",1744657629425,80.8,130.75,130.71,26.20957153]
["bitfinex","SOLUSD",1744657629586,263.52524886,130.78,130.74,26.20957153]
["bitfinex","SOLUSD",1744657629587,26.23957153,130.78,130.74,26.20957153]
["bitfinex","SOLUSD",1744657629792,26.23957153,130.78,130.7,26.7788]
["bitfinex","SOLUSD",1744657629793,0.03,130.78,130.76,26.20957153]
["bitfinex","SOLUSD",1744657630027,26.23957153,130.78,130.75,9.1961]
["bitfinex","SOLUSD",1744657630200,0.03,130.78,130.75,9.1961]
["bitfinex","SOLUSD",1744657630711,26.23957153,130.78,130.75,9.1961]
["bitfinex","SOLUSD",1744657630911,0.03,130.78,130.75,9.1961]
["bitfinex","SOLUSD",1744657631219,0.03,130.78,130.75,35.40567153]
["bitfinex","SOLUSD",1744657631400,0.03,130.78,130.75,9.1961]
["bitfinex","SOLUSD",1744657631610,26.23957153,130.78,130.75,9.1961]
["bitfinex","SOLUSD",1744657632125,26.20957153,130.77,130.74,7.6487]
["bitfinex","SOLUSD",1744657632499,26.23957153,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1744657633020,26.23957153,130.78,130.74,33.85827153]
["bitfinex","SOLUSD",1744657633021,0.03,130.78,130.74,33.85827153]
["bitfinex","SOLUSD",1744657633811,26.23957153,130.78,130.74,33.85827153]
["bitfinex","SOLUSD",1744657634223,26.20957153,130.77,130.72,33.85947153]
["bitfinex","SOLUSD",1744657634423,26.23957153,130.78,130.73,26.20957153]
["bitfinex","SOLUSD",1744657634604,26.23957153,130.78,130.74,26.20957153]
["bitfinex","SOLUSD",1744657635395,26.20957153,130.77,130.73,26.20957153]
["bitfinex","SOLUSD",1744657636327,26.20957153,130.77,130.74,7.6487]
["bitfinex","SOLUSD",1744657636629,33.85677153,130.77,130.72,26.20957153]
["bitfinex","SOLUSD",1744657636808,26.20957153,130.75,130.71,1.6172]
["bitfinex","SOLUSD",1744657637323,26.20957153,130.73,130.69,26.20957153]
["bitfinex","SOLUSD",1744657637496,26.20957153,130.73,130.69,33.86117153]
["bitfinex","SOLUSD",1744657637995,26.20957153,130.74,130.69,33.86117153]
["bitfinex","SOLUSD",1744657638509,26.20957153,130.74,130.7,26.20957153]
["bitfinex","SOLUSD",1744657640421,80.8,130.76,130.71,33.86007153]
["bitfinex","SOLUSD",1744657640722,26.20957153,130.74,130.69,33.86117153]
["bitfinex","SOLUSD",1744657640922,26.20957153,130.74,130.68,1.5043]
["bitfinex","SOLUSD",1744657640923,26.20957153,130.7,130.66,52.27257153]
["bitfinex","SOLUSD",1744657641129,26.20957153,130.69,130.66,0.063]
["bitfinex","SOLUSD",1744657641311,26.20957153,130.68,130.66,0.063]
["bitfinex","SOLUSD",1744657642129,26.20957153,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744657642648,26.20957153,130.68,130.66,0.063]
["bitfinex","SOLUSD",1744657643140,16.3923383,130.68,130.66,0.063]
["bitfinex","SOLUSD",1744657643540,16.3923383,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744657643735,16.3923383,130.68,130.66,0.063]
["bitfinex","SOLUSD",1744657643938,16.3923383,130.7,130.66,0.063]
["bitfinex","SOLUSD",1744657644533,16.3923383,130.69,130.66,0.063]
["bitfinex","SOLUSD",1744657646134,16.3923383,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744657646318,16.3923383,130.68,130.66,0.063]
["bitfinex","SOLUSD",1744657646526,16.3923383,130.69,130.66,0.063]
["bitfinex","SOLUSD",1744657647325,91.64,130.72,130.66,16.4553383]
["bitfinex","SOLUSD",1744657647549,108.0323383,130.72,130.67,16.3923383]
["bitfinex","SOLUSD",1744657648046,108.0323383,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1744657648431,97.1923383,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1744657648641,80.8,130.72,130.68,24.0445383]
["bitfinex","SOLUSD",1744657648835,97.1923383,130.72,130.68,24.0445383]
["bitfinex","SOLUSD",1744657649042,97.1923383,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1744657649833,97.1923383,130.72,130.68,24.0445383]
["bitfinex","SOLUSD",1744657650047,97.1923383,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1744657650250,16.3923383,130.69,130.66,0.063]
["bitfinex","SOLUSD",1744657650451,16.3923383,130.68,130.66,0.063]
["bitfinex","SOLUSD",1744657651850,16.3923383,130.67,130.66,0.063]
["bitfinex","SOLUSD",1744657652447,16.3923383,130.68,130.66,0.063]
["bitfinex","SOLUSD",1744657653365,16.3923383,130.69,130.66,0.063]
["bitfinex","SOLUSD",1744657653872,97.1923383,130.71,130.67,16.3923383]
["bitfinex","SOLUSD",1744657654039,80.8,130.71,130.67,16.3923383]
["bitfinex","SOLUSD",1744657654365,80.8,130.71,130.68,16.3923383]
["bitfinex","SOLUSD",1744657654565,16.3923383,130.74,130.69,16.3923383]
["bitfinex","SOLUSD",1744657654863,18.64964886,130.75,130.69,16.3923383]
["bitfinex","SOLUSD",1744657655181,16.3923383,130.73,130.68,16.3923383]
["bitfinex","SOLUSD",1744657655857,16.3923383,130.73,130.69,24.0439383]
["bitfinex","SOLUSD",1744657656979,18.64964886,130.75,130.69,24.0439383]
["bitfinex","SOLUSD",1744657657265,80.8,130.77,130.73,16.3923383]
["bitfinex","SOLUSD",1744657657563,97.1923383,130.77,130.73,16.3923383]
["bitfinex","SOLUSD",1744657657745,80.8,130.77,130.74,7.6487]
["bitfinex","SOLUSD",1744657658067,97.1923383,130.77,130.74,7.6487]
["bitfinex","SOLUSD",1744657658441,80.8,130.77,130.74,7.6487]
["bitfinex","SOLUSD",1744657659276,97.1923383,130.77,130.73,7.6492]
["bitfinex","SOLUSD",1744657659767,80.8,130.77,130.73,16.3923383]
["bitfinex","SOLUSD",1744657660064,0.03,130.78,130.75,16.3923383]
["bitfinex","SOLUSD",1744657660238,0.03,130.78,130.74,16.3923383]
["bitfinex","SOLUSD",1744657661977,0.03,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1744657662573,0.03,130.78,130.75,24.0404383]
["bitfinex","SOLUSD",1744657662777,0.03,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1744657663653,0.03,130.78,130.75,24.0404383]
["bitfinex","SOLUSD",1744657663852,0.03,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1744657664247,16.3923383,130.77,130.73,1.6414]
["bitfinex","SOLUSD",1744657664553,16.4223383,130.78,130.73,25.6827383]
["bitfinex","SOLUSD",1744657664772,0.03,130.78,130.74,16.3923383]
["bitfinex","SOLUSD",1744657665248,0.03,130.78,130.75,16.3923383]
["bitfinex","SOLUSD",1744657665449,0.03,130.78,130.76,16.3923383]
["bitfinex","SOLUSD",1744657665863,0.03,130.78,130.75,16.3923383]
["bitfinex","SOLUSD",1744657666470,0.03,130.78,130.76,7.6475]
["bitfinex","SOLUSD",1744657666778,0.03,130.78,130.76,24.0398383]
["bitfinex","SOLUSD",1744657667748,0.03,130.78,130.76,7.6475]
["bitfinex","SOLUSD",1744657668579,0.03,130.78,130.76,16.3923383]
["bitfinex","SOLUSD",1744657668756,0.03,130.78,130.77,16.3923383]
["bitfinex","SOLUSD",1744657668953,0.03,130.78,130.76,16.3923383]
["bitfinex","SOLUSD",1744657670479,0.03,130.78,130.74,33.2744]
["bitfinex","SOLUSD",1744657670480,0.03,130.78,130.75,16.3923383]
["bitfinex","SOLUSD",1744657670977,0.03,130.78,130.76,7.6475]
["bitfinex","SOLUSD",1744657672654,0.03,130.78,130.76,24.0398383]
["bitfinex","SOLUSD",1744657672971,0.03,130.78,130.73,1.6414]
["bitfinex","SOLUSD",1744657673157,16.4223383,130.78,130.73,18.0337383]
["bitfinex","SOLUSD",1744657673473,16.3923383,130.77,130.73,1.6414]
["bitfinex","SOLUSD",1744657673680,16.3923383,130.76,130.73,7.649]
["bitfinex","SOLUSD",1744657673884,16.3923383,130.77,130.73,7.649]
["bitfinex","SOLUSD",1744657674390,0.03,130.78,130.73,7.649]
["bitfinex","SOLUSD",1744657674683,16.3923383,130.77,130.73,7.649]
["bitfinex","SOLUSD",1744657676875,24.0393383,130.77,130.73,7.649]
["bitfinex","SOLUSD",1744657677084,16.3923383,130.77,130.73,7.649]
["bitfinex","SOLUSD",1744657679163,16.3923383,130.77,130.73,24.0413383]
["bitfinex","SOLUSD",1744657680088,0.03,130.78,130.76,16.3923383]
["bitfinex","SOLUSD",1744657680289,0.03,130.78,130.74,16.3923383]
["bitfinex","SOLUSD",1744657680290,0.03,130.78,130.77,16.3923383]
["bitfinex","SOLUSD",1744657680976,0.03,130.78,130.77,24.0393383]
["bitfinex","SOLUSD",1744657681579,0.03,130.78,130.77,7.647]
["bitfinex","SOLUSD",1744657685391,16.4223383,130.78,130.73,7.6493]
["bitfinex","SOLUSD",1744657685595,16.3923383,130.77,130.73,7.6493]
["bitfinex","SOLUSD",1744657685969,16.3923383,130.77,130.74,30.0]
["bitfinex","SOLUSD",1744657686599,16.3923383,130.77,130.74,37.6483]
["bitfinex","SOLUSD",1744657686988,16.3923383,130.77,130.74,7.6483]
["bitfinex","SOLUSD",1744657690797,16.4223383,130.78,130.74,7.6483]
["bitfinex","SOLUSD",1744657690995,0.03,130.78,130.75,16.3923383]
["bitfinex","SOLUSD",1744657691292,0.03,130.78,130.77,16.3923383]
["bitfinex","SOLUSD",1744657692798,0.03,130.78,130.77,24.0393383]
["bitfinex","SOLUSD",1744657694581,0.03,130.78,130.73,0.14216157]
["bitfinex","SOLUSD",1744657694779,16.4223383,130.78,130.74,24.0410383]
["bitfinex","SOLUSD",1744657695077,16.4223383,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1744657696402,16.3923383,130.77,130.74,7.6487]
["bitfinex","SOLUSD",1744657697504,16.4223383,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1744657698619,16.3923383,130.75,130.72,7.6496]
["bitfinex","SOLUSD",1744657698913,16.3923383,130.74,130.7,24.0434383]
["bitfinex","SOLUSD",1744657699086,16.3923383,130.75,130.7,24.0434383]
["bitfinex","SOLUSD",1744657700291,16.3923383,130.75,130.7,7.6511]
["bitfinex","SOLUSD",1744657700499,16.3923383,130.75,130.7,24.0434383]
["bitfinex","SOLUSD",1744657700695,16.3923383,130.75,130.71,16.3923383]
["bitfinex","SOLUSD",1744657701083,16.3923383,130.76,130.71,16.3923383]
["bitfinex","SOLUSD",1744657701705,16.3923383,130.75,130.71,16.3923383]
["bitfinex","SOLUSD",1744657701907,16.3923383,130.75,130.72,7.6499]
["bitfinex","SOLUSD",1744657704011,16.3923383,130.75,130.71,7.6505]
["bitfinex","SOLUSD",1744657704711,16.3923383,130.76,130.71,24.0428383]
["bitfinex","SOLUSD",1744657705292,16.3923383,130.76,130.71,43.1691383]
["bitfinex","SOLUSD",1744657706711,6.0353,130.77,130.71,43.1691383]
["bitfinex","SOLUSD",1744657706910,0.03,130.78,130.76,16.3923383]
["bitfinex","SOLUSD",1744657707128,0.03,130.78,130.77,16.3923383]
["bitfinex","SOLUSD",1744657707494,0.03,130.78,130.75,18.0351383]
["bitfinex","SOLUSD",1744657707997,0.03,130.78,130.76,16.3923383]
["bitfinex","SOLUSD",1744657708219,0.03,130.78,130.77,16.3923383]
["bitfinex","SOLUSD",1744657708395,0.03,130.78,130.77,24.0393383]
["bitfinex","SOLUSD",1744657709013,0.03,130.78,130.77,7.647]
["bitfinex","SOLUSD",1744657712118,0.03,130.78,130.75,18.0351383]
["bitfinex","SOLUSD",1744657712327,16.4223383,130.78,130.76,30.0]
["bitfinex","SOLUSD",1744657712718,0.03,130.78,130.76,30.0]
["bitfinex","SOLUSD",1744657713114,0.03,130.78,130.77,16.3923383]
["bitfinex","SOLUSD",1744657714021,0.03,130.78,130.77,54.0393383]
["bitfinex","SOLUSD",1744657719224,0.03,130.78,130.77,48.11455804]
["bitfinex","SOLUSD",1744657720124,0.03,130.78,130.77,48.39888118]
["bitfinex","SOLUSD",1744657720322,0.03,130.84,130.78,0.14216157]
["bitfinex","SOLUSD",1744657720539,0.03,130.84,130.82,10.46755804]
["bitfinex","SOLUSD",1744657721324,0.03,130.84,130.82,16.34674971]
["bitfinex","SOLUSD",1744657721532,16.34674971,130.83,130.79,23.99254971]
["bitfinex","SOLUSD",1744657721706,16.34674971,130.83,130.8,30.0]
["bitfinex","SOLUSD",1744657722424,16.34674971,130.83,130.8,37.6451]
["bitfinex","SOLUSD",1744657722636,7.6729,130.84,130.8,37.6451]
["bitfinex","SOLUSD",1744657722811,16.34674971,130.83,130.8,37.6451]
["bitfinex","SOLUSD",1744657723134,0.03,130.84,130.81,16.34674971]
["bitfinex","SOLUSD",1744657723301,0.03,130.84,130.82,30.0]
["bitfinex","SOLUSD",1744657724927,0.03,130.84,130.83,7.6435]
["bitfinex","SOLUSD",1744657725947,0.03,130.84,130.83,24.13241128]
["bitfinex","SOLUSD",1744657726130,0.03,130.84,130.83,23.99024971]
["bitfinex","SOLUSD",1744657726306,0.03,130.84,130.83,24.13241128]
["bitfinex","SOLUSD",1744657728021,0.03,130.84,130.83,53.99024971]
["bitfinex","SOLUSD",1744657731216,0.03,130.84,130.83,23.99024971]
["bitfinex","SOLUSD",1744657740828,0.0001,130.86,130.83,43.24111128]
["bitfinex","SOLUSD",1744657741029,0.0001,130.86,130.85,16.34674971]
["bitfinex","SOLUSD",1744657742945,0.0001,130.86,130.85,23.98904971]
["bitfinex","SOLUSD",1744657743149,0.0001,130.86,130.85,18.09565823]
["bitfinex","SOLUSD",1744657743645,0.03,130.88,130.85,18.37998137]
["bitfinex","SOLUSD",1744657743849,0.03,130.9,130.88,0.14216157]
["bitfinex","SOLUSD",1744657744060,0.03,130.9,130.89,10.45335823]
["bitfinex","SOLUSD",1744657745054,0.03,130.9,130.88,7.78266157]
["bitfinex","SOLUSD",1744657745240,0.03,130.9,130.89,10.45335823]
["bitfinex","SOLUSD",1744657747030,0.03,130.9,130.89,18.09335823]
["bitfinex","SOLUSD",1744657747352,0.03,130.9,130.88,7.6403]
["bitfinex","SOLUSD",1744657748462,0.03,130.9,130.88,18.09365823]
["bitfinex","SOLUSD",1744657749168,0.03,130.9,130.88,7.6403]
["bitfinex","SOLUSD",1744657751656,0.03,130.9,130.89,10.45335823]
["bitfinex","SOLUSD",1744657752435,0.03,130.9,130.88,7.6403]
["bitfinex","SOLUSD",1744657752836,0.03,130.9,130.87,26.744]
["bitfinex","SOLUSD",1744657753149,0.03,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1744657753355,10.48335823,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1744657753555,10.48335823,130.9,130.86,18.09485823]
["bitfinex","SOLUSD",1744657753733,0.03,130.9,130.86,18.09485823]
["bitfinex","SOLUSD",1744657754137,10.48335823,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1744657754366,10.45335823,130.88,130.84,10.45335823]
["bitfinex","SOLUSD",1744657754671,10.45335823,130.88,130.85,30.0]
["bitfinex","SOLUSD",1744657754974,10.45335823,130.88,130.85,37.6421]
["bitfinex","SOLUSD",1744657755151,10.45335823,130.88,130.85,7.6421]
["bitfinex","SOLUSD",1744657755646,18.09405823,130.88,130.83,18.09675823]
["bitfinex","SOLUSD",1744657755838,18.09405823,130.88,130.84,30.0]
["bitfinex","SOLUSD",1744657755839,10.45335823,130.86,130.84,30.0]
["bitfinex","SOLUSD",1744657756076,10.45335823,130.85,130.84,30.0]
["bitfinex","SOLUSD",1744657756237,10.45335823,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1744657756444,10.45335823,130.85,130.81,18.09785823]
["bitfinex","SOLUSD",1744657757048,10.45335823,130.84,130.8,7.645]
["bitfinex","SOLUSD",1744657757362,16.35462298,130.83,130.8,7.645]
["bitfinex","SOLUSD",1744657758362,16.35462298,130.83,130.79,7.6455]
["bitfinex","SOLUSD",1744657759058,16.35462298,130.82,130.78,7.6463]
["bitfinex","SOLUSD",1744657759265,16.35462298,130.81,130.77,24.00142298]
["bitfinex","SOLUSD",1744657759465,16.35462298,130.81,130.77,7.6468]
["bitfinex","SOLUSD",1744657759975,16.35462298,130.81,130.77,24.00142298]
["bitfinex","SOLUSD",1744657761066,16.35462298,130.82,130.77,24.00142298]
["bitfinex","SOLUSD",1744657762675,16.35462298,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1744657762862,25.26291043,130.81,130.74,0.063]
["bitfinex","SOLUSD",1744657762863,16.35462298,130.77,130.74,7.7114]
["bitfinex","SOLUSD",1744657764247,87.2711,130.81,130.75,16.35462298]
["bitfinex","SOLUSD",1744657764553,16.35462298,130.8,130.76,16.35462298]
["bitfinex","SOLUSD",1744657765575,87.2711,130.81,130.78,16.35462298]
["bitfinex","SOLUSD",1744657765874,6.4711,130.81,130.79,7.6458]
["bitfinex","SOLUSD",1744657766461,22.82572298,130.81,130.78,7.6461]
["bitfinex","SOLUSD",1744657766875,6.4711,130.81,130.78,7.6461]
["bitfinex","SOLUSD",1744657768658,22.82572298,130.81,130.78,7.6461]
["bitfinex","SOLUSD",1744657772172,16.35462298,130.79,130.77,7.647]
["bitfinex","SOLUSD",1744657772753,16.35462298,130.8,130.77,7.647]
["bitfinex","SOLUSD",1744657773262,22.82572298,130.81,130.77,7.647]
["bitfinex","SOLUSD",1744657774779,16.35462298,130.8,130.77,7.647]
["bitfinex","SOLUSD",1744657776884,16.35462298,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1744657777084,22.82572298,130.81,130.77,46.35462298]
["bitfinex","SOLUSD",1744657777582,22.82572298,130.81,130.77,30.0]
["bitfinex","SOLUSD",1744657777983,16.35462298,130.8,130.77,30.0]
["bitfinex","SOLUSD",1744657779082,16.35462298,130.8,130.77,37.6465]
["bitfinex","SOLUSD",1744657779281,16.94195279,130.81,130.77,37.6465]
["bitfinex","SOLUSD",1744657779582,10.47085279,130.81,130.77,48.11735279]
["bitfinex","SOLUSD",1744657780297,21.29085279,130.82,130.77,48.11735279]
["bitfinex","SOLUSD",1744657781083,10.47085279,130.82,130.77,48.11735279]
["bitfinex","SOLUSD",1744657782070,10.47085279,130.81,130.77,48.11735279]
["bitfinex","SOLUSD",1744657785676,10.47085279,130.82,130.77,48.11735279]
["bitfinex","SOLUSD",1744657785870,8.2903,130.84,130.79,10.47085279]
["bitfinex","SOLUSD",1744657786189,103.24192729,130.85,130.77,56.764]
["bitfinex","SOLUSD",1744657786190,91.62,130.85,130.81,10.47085279]
["bitfinex","SOLUSD",1744657786567,80.8,130.85,130.81,10.47085279]
["bitfinex","SOLUSD",1744657788090,80.8,130.85,130.82,18.11485279]
["bitfinex","SOLUSD",1744657788387,10.47085279,130.86,130.82,37.22505279]
["bitfinex","SOLUSD",1744657788573,10.47085279,130.86,130.82,7.644]
["bitfinex","SOLUSD",1744657789463,10.47085279,130.86,130.82,18.11485279]
["bitfinex","SOLUSD",1744657789669,10.47085279,130.87,130.82,18.11485279]
["bitfinex","SOLUSD",1744657791194,10.47085279,130.86,130.82,48.11485279]
["bitfinex","SOLUSD",1744657792799,18.11255279,130.86,130.82,37.644]
["bitfinex","SOLUSD",1744657793395,10.47085279,130.86,130.82,37.644]
["bitfinex","SOLUSD",1744657793707,10.47085279,130.86,130.82,48.11485279]
["bitfinex","SOLUSD",1744657793873,26.29044886,130.88,130.82,48.11485279]
["bitfinex","SOLUSD",1744657794072,10.47085279,130.86,130.82,48.11485279]
["bitfinex","SOLUSD",1744657794570,10.47085279,130.87,130.83,10.47085279]
["bitfinex","SOLUSD",1744657795574,10.47085279,130.87,130.84,7.6429]
["bitfinex","SOLUSD",1744657796480,10.47085279,130.88,130.84,7.6429]
["bitfinex","SOLUSD",1744657796987,18.4602,130.89,130.84,7.6429]
["bitfinex","SOLUSD",1744657797190,21.29085279,130.89,130.85,10.47085279]
["bitfinex","SOLUSD",1744657797376,10.82,130.89,130.85,10.47085279]
["bitfinex","SOLUSD",1744657797688,10.47085279,130.89,130.84,10.47085279]
["bitfinex","SOLUSD",1744657797873,10.47085279,130.89,130.83,7.6435]
["bitfinex","SOLUSD",1744657797874,10.47085279,130.87,130.83,7.6435]
["bitfinex","SOLUSD",1744657798074,10.47085279,130.87,130.84,30.0]
["bitfinex","SOLUSD",1744657798904,10.47085279,130.86,130.84,30.0]
["bitfinex","SOLUSD",1744657799099,10.47085279,130.85,130.84,30.0]
["bitfinex","SOLUSD",1744657799576,10.47085279,130.86,130.84,30.0]
["bitfinex","SOLUSD",1744657800976,10.47085279,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1744657802313,10.47085279,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1744657803079,10.47085279,130.89,130.85,10.47085279]
["bitfinex","SOLUSD",1744657804010,0.03,130.9,130.87,10.47085279]
["bitfinex","SOLUSD",1744657804303,0.03,130.9,130.89,10.47085279]
["bitfinex","SOLUSD",1744657804476,0.03,130.9,130.88,10.47085279]
["bitfinex","SOLUSD",1744657804681,0.03,130.9,130.86,12.07315279]
["bitfinex","SOLUSD",1744657804903,0.03,130.9,130.88,10.47085279]
["bitfinex","SOLUSD",1744657805114,0.03,130.9,130.89,7.64]
["bitfinex","SOLUSD",1744657805408,0.03,130.9,130.89,18.11085279]
["bitfinex","SOLUSD",1744657806198,0.03,130.9,130.87,19.24426157]
["bitfinex","SOLUSD",1744657806199,0.03,130.9,130.88,7.6403]
["bitfinex","SOLUSD",1744657806501,0.03,130.9,130.86,12.07315279]
["bitfinex","SOLUSD",1744657806906,0.03,130.9,130.87,10.47085279]
["bitfinex","SOLUSD",1744657807403,0.03,130.9,130.87,23.97556956]
["bitfinex","SOLUSD",1744657807887,0.03,130.9,130.88,30.0]
["bitfinex","SOLUSD",1744657808212,16.36466956,130.9,130.88,30.0]
["bitfinex","SOLUSD",1744657810113,16.36466956,130.9,130.87,7.6408]
["bitfinex","SOLUSD",1744657810296,0.03,130.9,130.87,7.6408]
["bitfinex","SOLUSD",1744657812922,16.36466956,130.9,130.86,9.2437]
["bitfinex","SOLUSD",1744657813218,16.33466956,130.88,130.87,30.0]
["bitfinex","SOLUSD",1744657813803,18.933972,130.87,130.81,7.6443]
["bitfinex","SOLUSD",1744657814002,16.33466956,130.83,130.81,7.6443]
["bitfinex","SOLUSD",1744657814400,16.33466956,130.83,130.82,30.0]
["bitfinex","SOLUSD",1744657814607,16.33466956,130.84,130.82,30.0]
["bitfinex","SOLUSD",1744657816121,16.33466956,130.85,130.82,37.6439]
["bitfinex","SOLUSD",1744657816306,16.33466956,130.87,130.82,23.97856956]
["bitfinex","SOLUSD",1744657816706,16.33466956,130.87,130.83,16.33466956]
["bitfinex","SOLUSD",1744657816999,16.33466956,130.87,130.82,43.08876956]
["bitfinex","SOLUSD",1744657818194,16.33466956,130.85,130.8,43.09266956]
["bitfinex","SOLUSD",1744657818393,16.33466956,130.85,130.81,16.33466956]
["bitfinex","SOLUSD",1744657818605,16.33466956,130.86,130.81,16.33466956]
["bitfinex","SOLUSD",1744657818820,16.33466956,130.87,130.82,16.33466956]
["bitfinex","SOLUSD",1744657819111,16.33466956,130.85,130.8,73.09266956]
["bitfinex","SOLUSD",1744657819419,16.33466956,130.85,130.81,30.0]
["bitfinex","SOLUSD",1744657819623,16.33466956,130.84,130.81,30.0]
["bitfinex","SOLUSD",1744657820415,16.33466956,130.84,130.81,37.6444]
["bitfinex","SOLUSD",1744657822994,16.33466956,130.84,130.81,7.6444]
["bitfinex","SOLUSD",1744657824118,16.33466956,130.85,130.81,23.97906956]
["bitfinex","SOLUSD",1744657824321,16.33466956,130.85,130.81,7.6444]
["bitfinex","SOLUSD",1744657825799,16.33466956,130.84,130.81,7.6444]
["bitfinex","SOLUSD",1744657825999,16.33466956,130.84,130.8,37.645]
["bitfinex","SOLUSD",1744657827111,16.33466956,130.83,130.8,37.645]
["bitfinex","SOLUSD",1744657828228,0.28432314,130.87,130.82,16.33466956]
["bitfinex","SOLUSD",1744657828413,97.13466956,130.89,130.85,16.33466956]
["bitfinex","SOLUSD",1744657828919,97.13466956,130.89,130.85,7.6423]
["bitfinex","SOLUSD",1744657829419,16.33466956,130.88,130.85,7.6423]
["bitfinex","SOLUSD",1744657830518,16.33466956,130.88,130.84,16.33466956]
["bitfinex","SOLUSD",1744657830725,16.33466956,130.87,130.84,7.6426]
["bitfinex","SOLUSD",1744657832034,16.33466956,130.88,130.84,7.6426]
["bitfinex","SOLUSD",1744657833120,16.33466956,130.86,130.82,7.6436]
["bitfinex","SOLUSD",1744657833319,16.33466956,130.86,130.83,30.0]
["bitfinex","SOLUSD",1744657833499,16.33466956,130.87,130.83,30.0]
["bitfinex","SOLUSD",1744657834211,16.33466956,130.86,130.83,30.0]
["bitfinex","SOLUSD",1744657834827,16.33466956,130.86,130.83,37.6433]
["bitfinex","SOLUSD",1744657835923,34.98431842,130.84,130.83,30.0]
["bitfinex","SOLUSD",1744657836130,35.26864156,130.84,130.79,7.6455]
["bitfinex","SOLUSD",1744657836321,16.33466956,130.82,130.79,7.6455]
["bitfinex","SOLUSD",1744657836703,16.33466956,130.83,130.79,7.6455]
["bitfinex","SOLUSD",1744657837230,16.33466956,130.83,130.79,23.98016956]
["bitfinex","SOLUSD",1744657837422,16.33466956,130.85,130.81,16.33466956]
["bitfinex","SOLUSD",1744657837617,118.175972,130.86,130.81,16.33466956]
["bitfinex","SOLUSD",1744657837926,115.57656956,130.86,130.81,16.33466956]
["bitfinex","SOLUSD",1744657838228,16.33466956,130.85,130.81,16.33466956]
["bitfinex","SOLUSD",1744657838728,107.93466956,130.86,130.81,16.33466956]
["bitfinex","SOLUSD",1744657838907,107.93466956,130.86,130.82,16.33466956]
["bitfinex","SOLUSD",1744657839427,91.6,130.86,130.83,16.33466956]
["bitfinex","SOLUSD",1744657839731,10.8,130.86,130.83,16.33466956]
["bitfinex","SOLUSD",1744657840024,16.33466956,130.88,130.83,16.33466956]
["bitfinex","SOLUSD",1744657840817,16.33466956,130.87,130.83,16.33466956]
["bitfinex","SOLUSD",1744657841033,16.33466956,130.87,130.82,25.61966956]
["bitfinex","SOLUSD",1744657842534,23.97586956,130.87,130.82,25.61966956]
["bitfinex","SOLUSD",1744657843633,16.33466956,130.85,130.82,1.6415]
["bitfinex","SOLUSD",1744657844003,16.33466956,130.85,130.82,9.2855]
["bitfinex","SOLUSD",1744657844312,16.33466956,130.86,130.82,9.2855]
["bitfinex","SOLUSD",1744657844818,23.97636956,130.86,130.82,9.2855]
["bitfinex","SOLUSD",1744657845336,16.33466956,130.83,130.79,17.98556956]
["bitfinex","SOLUSD",1744657845521,16.33466956,130.82,130.79,1.6509]
["bitfinex","SOLUSD",1744657845836,23.97636956,130.86,130.79,1.6509]
["bitfinex","SOLUSD",1744657845837,16.33466956,130.81,130.79,1.6509]
["bitfinex","SOLUSD",1744657846036,16.33466956,130.81,130.77,24.04436956]
["bitfinex","SOLUSD",1744657846620,23.97926956,130.81,130.77,24.04436956]
["bitfinex","SOLUSD",1744657846833,16.33466956,130.81,130.77,24.04436956]
["bitfinex","SOLUSD",1744657848241,16.33466956,130.81,130.77,7.7097]
["bitfinex","SOLUSD",1744657848442,16.33466956,130.81,130.77,24.04436956]
["bitfinex","SOLUSD",1744657849334,16.33466956,130.8,130.77,0.063]
["bitfinex","SOLUSD",1744657849538,16.33466956,130.8,130.77,7.71]
["bitfinex","SOLUSD",1744657850438,16.33466956,130.8,130.77,0.063]
["bitfinex","SOLUSD",1744657850606,16.33466956,130.79,130.77,0.063]
["bitfinex","SOLUSD",1744657850809,7.6443,130.82,130.77,0.063]
["bitfinex","SOLUSD",1744657850810,16.33466956,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744657851538,35.26864156,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744657852529,16.33466956,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744657852735,1.5519,130.8,130.77,0.063]
["bitfinex","SOLUSD",1744657852736,18.64964886,130.79,130.77,0.063]
["bitfinex","SOLUSD",1744657852937,16.33466956,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744657855135,91.6,130.81,130.77,16.39766956]
["bitfinex","SOLUSD",1744657855312,8.0165,130.84,130.78,16.33466956]
["bitfinex","SOLUSD",1744657855519,34.98431842,130.84,130.79,16.33466956]
["bitfinex","SOLUSD",1744657856238,16.33466956,130.84,130.79,16.33466956]
["bitfinex","SOLUSD",1744657856536,34.98431842,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1744657856716,42.62741842,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1744657856914,26.29274886,130.84,130.79,7.6455]
["bitfinex","SOLUSD",1744657857118,26.29274886,130.84,130.79,23.98016956]
["bitfinex","SOLUSD",1744657857325,16.33466956,130.83,130.79,23.98016956]
["bitfinex","SOLUSD",1744657857740,16.33466956,130.83,130.79,7.6455]
["bitfinex","SOLUSD",1744657858038,16.33466956,130.82,130.78,7.6464]
["bitfinex","SOLUSD",1744657858745,16.33466956,130.8,130.77,1.665]
["bitfinex","SOLUSD",1744657859052,16.33466956,130.79,130.77,0.063]
["bitfinex","SOLUSD",1744657859420,16.33466956,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744657860027,42.91504156,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744657862818,43.1993647,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744657863013,44.7806647,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744657863326,123.0113647,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744657863525,42.2113647,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744657864043,39.25065129,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744657864236,3.98200973,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744657864545,16.33466956,130.78,130.76,0.063]
["bitfinex","SOLUSD",1744657864730,23.98116956,130.78,130.76,0.063]
["bitfinex","SOLUSD",1744657865040,16.33466956,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744657869649,43.05780313,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744657870137,43.1999647,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744657870951,42.91564156,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744657871125,16.33466956,130.78,130.76,0.063]
["bitfinex","SOLUSD",1744657871520,16.33466956,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744657872521,7.6465,130.78,130.76,0.063]
["bitfinex","SOLUSD",1744657872821,35.12647999,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744657873128,35.41080313,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744657873333,116.3529647,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744657873821,123.9999647,130.77,130.76,0.063]
["bitfinex","SOLUSD",1744657874023,134.13977269,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744657874246,128.60510313,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744657875225,127.01080313,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744657875430,126.86864156,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744657876145,134.51614156,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744657877350,144.38314933,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744657878753,136.73564933,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744657879463,10.8,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744657879628,26.20167733,130.77,130.75,0.063]
["bitfinex","SOLUSD",1744657880047,45.13564933,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744657880253,45.2778109,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744657880748,45.13564933,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744657880953,26.0,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744657881539,52.20167733,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744657882455,91.6,130.8,130.75,26.26467733]
["bitfinex","SOLUSD",1744657882650,80.8,130.8,130.77,26.20167733]
["bitfinex","SOLUSD",1744657882851,80.8,130.8,130.79,26.20167733]
["bitfinex","SOLUSD",1744657883062,0.03,130.82,130.79,26.20167733]
["bitfinex","SOLUSD",1744657883230,0.03,130.82,130.78,26.20167733]
["bitfinex","SOLUSD",1744657884055,0.03,130.82,130.78,33.84777733]
["bitfinex","SOLUSD",1744657884436,0.03,130.82,130.79,26.20167733]
["bitfinex","SOLUSD",1744657885391,0.03,130.82,130.81,26.20167733]
["bitfinex","SOLUSD",1744657885534,0.03,130.82,130.8,26.20167733]
["bitfinex","SOLUSD",1744657885844,0.03,130.82,130.78,33.84777733]
["bitfinex","SOLUSD",1744657886236,0.03,130.82,130.78,7.6461]
["bitfinex","SOLUSD",1744657886735,0.03,130.82,130.78,33.84777733]
["bitfinex","SOLUSD",1744657887130,0.03,130.82,130.81,26.20167733]
["bitfinex","SOLUSD",1744657887542,0.03,130.82,130.81,26.3438389]
["bitfinex","SOLUSD",1744657888261,0.03,130.9,130.83,0.28432314]
["bitfinex","SOLUSD",1744657888440,0.03,130.9,130.89,26.20167733]
["bitfinex","SOLUSD",1744657888958,0.03,130.9,130.88,26.20167733]
["bitfinex","SOLUSD",1744657889367,0.03,130.9,130.88,33.84197733]
["bitfinex","SOLUSD",1744657889740,0.03,130.9,130.89,1.5367]
["bitfinex","SOLUSD",1744657889946,0.03,130.9,130.87,26.20167733]
["bitfinex","SOLUSD",1744657890252,0.03,130.9,130.88,30.0]
["bitfinex","SOLUSD",1744657890672,26.23167733,130.9,130.88,30.0]
["bitfinex","SOLUSD",1744657890964,26.20167733,130.89,130.88,30.0]
["bitfinex","SOLUSD",1744657891654,52.9178109,130.89,130.88,30.0]
["bitfinex","SOLUSD",1744657891981,18.933972,130.88,130.83,7.6431]
["bitfinex","SOLUSD",1744657892144,26.20167733,130.87,130.84,30.0]
["bitfinex","SOLUSD",1744657892477,26.20167733,130.85,130.84,30.0]
["bitfinex","SOLUSD",1744657892966,26.20167733,130.86,130.84,30.0]
["bitfinex","SOLUSD",1744657894078,26.20167733,130.86,130.8,19.113]
["bitfinex","SOLUSD",1744657894079,45.13564933,130.85,130.8,26.20167733]
["bitfinex","SOLUSD",1744657894275,26.20167733,130.84,130.81,30.0]
["bitfinex","SOLUSD",1744657894777,26.20167733,130.83,130.81,30.0]
["bitfinex","SOLUSD",1744657896253,26.20167733,130.83,130.8,7.6452]
["bitfinex","SOLUSD",1744657896559,26.20167733,130.84,130.8,33.84687733]
["bitfinex","SOLUSD",1744657897067,45.13564933,130.85,130.81,26.20167733]
["bitfinex","SOLUSD",1744657897580,26.20167733,130.84,130.8,33.84687733]
["bitfinex","SOLUSD",1744657898682,45.13564933,130.85,130.81,26.20167733]
["bitfinex","SOLUSD",1744657898980,45.13564933,130.85,130.8,26.20167733]
["bitfinex","SOLUSD",1744657899281,26.20167733,130.84,130.8,26.20167733]
["bitfinex","SOLUSD",1744657900288,26.20167733,130.84,130.79,26.20167733]
["bitfinex","SOLUSD",1744657900456,26.20167733,130.83,130.79,26.20167733]
["bitfinex","SOLUSD",1744657900756,26.20167733,130.83,130.78,26.20167733]
["bitfinex","SOLUSD",1744657900958,26.20167733,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1744657901879,26.20167733,130.82,130.79,7.6458]
["bitfinex","SOLUSD",1744657902076,26.20167733,130.82,130.78,37.6464]
["bitfinex","SOLUSD",1744657902682,26.20167733,130.82,130.78,63.84807733]
["bitfinex","SOLUSD",1744657902980,26.20167733,130.84,130.8,26.20167733]
["bitfinex","SOLUSD",1744657903960,55.91564933,130.85,130.81,33.84627733]
["bitfinex","SOLUSD",1744657904283,18.933972,130.86,130.82,26.20167733]
["bitfinex","SOLUSD",1744657904657,107.00167733,130.87,130.83,26.20167733]
["bitfinex","SOLUSD",1744657905286,107.00167733,130.87,130.82,26.20167733]
["bitfinex","SOLUSD",1744657905484,26.20167733,130.85,130.81,33.84627733]
["bitfinex","SOLUSD",1744657905688,26.20167733,130.84,130.81,7.6446]
["bitfinex","SOLUSD",1744657905872,26.20167733,130.85,130.81,33.84627733]
["bitfinex","SOLUSD",1744657906773,26.20167733,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1744657906974,26.20167733,130.85,130.8,26.20167733]
["bitfinex","SOLUSD",1744657906975,26.20167733,130.84,130.8,33.84667733]
["bitfinex","SOLUSD",1744657907160,26.20167733,130.84,130.8,7.645]
["bitfinex","SOLUSD",1744657907356,26.20167733,130.83,130.79,7.6455]
["bitfinex","SOLUSD",1744657907556,26.20167733,130.82,130.8,30.0]
["bitfinex","SOLUSD",1744657907860,26.20167733,130.82,130.79,7.6455]
["bitfinex","SOLUSD",1744657908289,26.20167733,130.82,130.78,7.6462]
["bitfinex","SOLUSD",1744657908474,26.20167733,130.82,130.79,30.0]
["bitfinex","SOLUSD",1744657909381,26.20167733,130.82,130.78,26.20167733]
["bitfinex","SOLUSD",1744657909986,26.20167733,130.83,130.78,26.20167733]
["bitfinex","SOLUSD",1744657910284,26.20167733,130.83,130.79,26.20167733]
["bitfinex","SOLUSD",1744657910486,26.20167733,130.83,130.79,33.84727733]
["bitfinex","SOLUSD",1744657911183,33.84517733,130.83,130.79,7.6456]
["bitfinex","SOLUSD",1744657911490,26.20167733,130.84,130.8,26.20167733]
["bitfinex","SOLUSD",1744657911670,44.85132619,130.85,130.81,26.20167733]
["bitfinex","SOLUSD",1744657912370,107.00167733,130.87,130.82,26.20167733]
["bitfinex","SOLUSD",1744657912576,107.00167733,130.87,130.83,33.84487733]
["bitfinex","SOLUSD",1744657912771,114.64287733,130.87,130.82,26.20167733]
["bitfinex","SOLUSD",1744657912970,26.20167733,130.84,130.8,26.20167733]
["bitfinex","SOLUSD",1744657913178,26.20167733,130.83,130.79,7.6458]
["bitfinex","SOLUSD",1744657913486,26.20167733,130.83,130.78,33.84777733]
["bitfinex","SOLUSD",1744657914390,33.84527733,130.83,130.78,33.84777733]
["bitfinex","SOLUSD",1744657914563,26.20167733,130.83,130.79,26.20167733]
["bitfinex","SOLUSD",1744657915691,33.84527733,130.83,130.79,26.20167733]
["bitfinex","SOLUSD",1744657916605,33.84527733,130.83,130.79,33.84737733]
["bitfinex","SOLUSD",1744657917072,26.20167733,130.82,130.78,33.84807733]
["bitfinex","SOLUSD",1744657917274,7.6436,130.83,130.79,26.20167733]
["bitfinex","SOLUSD",1744657917473,33.84527733,130.83,130.78,7.6464]
["bitfinex","SOLUSD",1744657917673,33.84527733,130.83,130.79,26.20167733]
["bitfinex","SOLUSD",1744657917894,26.20167733,130.82,130.78,33.84807733]
["bitfinex","SOLUSD",1744657918471,26.20167733,130.83,130.79,26.20167733]
["bitfinex","SOLUSD",1744657919427,9.2544,130.85,130.8,26.20167733]
["bitfinex","SOLUSD",1744657919709,10.78,130.86,130.83,26.20167733]
["bitfinex","SOLUSD",1744657919873,114.64297733,130.87,130.83,26.20167733]
["bitfinex","SOLUSD",1744657920076,107.00167733,130.87,130.83,33.84507733]
["bitfinex","SOLUSD",1744657920498,33.84247733,130.88,130.84,26.20167733]
["bitfinex","SOLUSD",1744657920703,7.64,130.89,130.85,26.20167733]
["bitfinex","SOLUSD",1744657920911,33.84167733,130.89,130.85,26.20167733]
["bitfinex","SOLUSD",1744657921811,37.24131043,130.9,130.85,26.20167733]
["bitfinex","SOLUSD",1744657922110,63.44298776,130.9,130.85,26.20167733]
["bitfinex","SOLUSD",1744657922311,63.44298776,130.9,130.85,56.20167733]
["bitfinex","SOLUSD",1744657922982,26.20167733,130.88,130.85,30.0]
["bitfinex","SOLUSD",1744657923904,33.84227733,130.88,130.85,30.0]
["bitfinex","SOLUSD",1744657924797,26.20167733,130.87,130.85,30.0]
["bitfinex","SOLUSD",1744657925877,33.84227733,130.88,130.85,30.0]
["bitfinex","SOLUSD",1744657926603,26.20167733,130.87,130.85,30.0]
["bitfinex","SOLUSD",1744657928614,33.84327733,130.87,130.85,30.0]
["bitfinex","SOLUSD",1744657928812,26.20167733,130.86,130.85,30.0]
["bitfinex","SOLUSD",1744657929014,45.13564933,130.86,130.85,30.0]
["bitfinex","SOLUSD",1744657929313,18.933972,130.85,130.8,7.6448]
["bitfinex","SOLUSD",1744657929521,16.35329773,130.83,130.79,7.6456]
["bitfinex","SOLUSD",1744657929722,16.35329773,130.84,130.79,23.99889773]
["bitfinex","SOLUSD",1744657930017,16.35329773,130.83,130.78,25.58239773]
["bitfinex","SOLUSD",1744657930181,16.35329773,130.82,130.78,17.93629773]
["bitfinex","SOLUSD",1744657930596,23.99739773,130.82,130.78,17.93629773]
["bitfinex","SOLUSD",1744657931010,23.99739773,130.82,130.78,25.58249773]
["bitfinex","SOLUSD",1744657931613,16.35329773,130.84,130.8,16.35329773]
["bitfinex","SOLUSD",1744657931801,46.06726973,130.85,130.81,16.35329773]
["bitfinex","SOLUSD",1744657932600,16.35329773,130.87,130.83,16.35329773]
["bitfinex","SOLUSD",1744657932808,16.35329773,130.87,130.83,23.99649773]
["bitfinex","SOLUSD",1744657933506,123.44364659,130.88,130.83,23.99649773]
["bitfinex","SOLUSD",1744657933691,115.80294659,130.88,130.84,16.35329773]
["bitfinex","SOLUSD",1744657933891,97.15329773,130.88,130.84,16.35329773]
["bitfinex","SOLUSD",1744657934609,80.8,130.88,130.85,16.35329773]
["bitfinex","SOLUSD",1744657934802,80.8,130.88,130.85,23.99529773]
["bitfinex","SOLUSD",1744657935314,80.8,130.88,130.85,33.78482966]
["bitfinex","SOLUSD",1744657935706,10.78,130.89,130.86,26.14282966]
["bitfinex","SOLUSD",1744657935904,0.03,130.9,130.87,26.14282966]
["bitfinex","SOLUSD",1744657936405,0.03,130.9,130.88,26.14282966]
["bitfinex","SOLUSD",1744657936791,0.03,130.9,130.88,33.78302966]
["bitfinex","SOLUSD",1744657937312,0.03,130.9,130.87,33.78372966]
["bitfinex","SOLUSD",1744657937611,0.03,130.9,130.86,33.78432966]
["bitfinex","SOLUSD",1744657937798,26.17282966,130.9,130.86,33.78432966]
["bitfinex","SOLUSD",1744657938000,26.17282966,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1744657938898,26.17282966,130.9,130.86,33.78432966]
["bitfinex","SOLUSD",1744657940914,26.14282966,130.88,130.82,12.3654]
["bitfinex","SOLUSD",1744657941117,26.14282966,130.88,130.84,26.14282966]
["bitfinex","SOLUSD",1744657941509,26.14282966,130.89,130.85,26.14282966]
["bitfinex","SOLUSD",1744657941695,26.17282966,130.9,130.86,26.14282966]
["bitfinex","SOLUSD",1744657942104,33.81232966,130.9,130.86,26.14282966]
["bitfinex","SOLUSD",1744657942628,26.17282966,130.9,130.86,26.14282966]
["bitfinex","SOLUSD",1744657942923,26.17282966,130.9,130.86,33.78402966]
["bitfinex","SOLUSD",1744657943130,33.81222966,130.9,130.86,33.78402966]
["bitfinex","SOLUSD",1744657944520,33.81222966,130.9,130.86,26.14282966]
["bitfinex","SOLUSD",1744657945021,33.81222966,130.9,130.85,7.6421]
["bitfinex","SOLUSD",1744657945022,33.81222966,130.9,130.85,33.78492966]
["bitfinex","SOLUSD",1744657946015,26.14282966,130.87,130.83,26.14282966]
["bitfinex","SOLUSD",1744657946218,33.81222966,130.9,130.85,26.14282966]
["bitfinex","SOLUSD",1744657946627,26.14282966,130.89,130.85,26.14282966]
["bitfinex","SOLUSD",1744657947030,26.14282966,130.89,130.84,33.78542966]
["bitfinex","SOLUSD",1744657948318,26.14282966,130.89,130.85,26.14282966]
["bitfinex","SOLUSD",1744657948507,33.81222966,130.9,130.85,26.14282966]
["bitfinex","SOLUSD",1744657948912,26.14282966,130.89,130.85,26.14282966]
["bitfinex","SOLUSD",1744657949318,26.14282966,130.89,130.84,26.14282966]
["bitfinex","SOLUSD",1744657950226,33.78312966,130.89,130.84,33.78542966]
["bitfinex","SOLUSD",1744657950828,33.78312966,130.89,130.85,26.14282966]
["bitfinex","SOLUSD",1744657951728,33.78312966,130.89,130.84,26.14282966]
["bitfinex","SOLUSD",1744657953829,33.78312966,130.89,130.84,33.78522966]
["bitfinex","SOLUSD",1744657956533,33.81232966,130.9,130.86,26.14282966]
["bitfinex","SOLUSD",1744657957139,24.0069967,130.9,130.86,16.3374967]
["bitfinex","SOLUSD",1744657957636,24.0069967,130.9,130.88,16.3374967]
["bitfinex","SOLUSD",1744657957637,0.03,130.9,130.88,16.3374967]
["bitfinex","SOLUSD",1744657957827,0.03,130.9,130.89,16.3374967]
["bitfinex","SOLUSD",1744657959419,0.03,130.9,130.89,16.47965827]
["bitfinex","SOLUSD",1744657960126,0.03,130.9,130.89,54.11965827]
["bitfinex","SOLUSD",1744657962010,0.03,130.9,130.89,24.11965827]
["bitfinex","SOLUSD",1744657963638,2.7437455,130.94,130.93,0.14216157]
["bitfinex","SOLUSD",1744657963849,0.03,130.96,130.94,0.14216157]
["bitfinex","SOLUSD",1744657964024,0.03,130.97,130.96,19.21829514]
["bitfinex","SOLUSD",1744657964209,0.03,130.97,130.96,51.89328854]
["bitfinex","SOLUSD",1744657964415,0.03,130.97,130.96,16.62181984]
["bitfinex","SOLUSD",1744657964723,0.03,130.97,130.96,24.25771984]
["bitfinex","SOLUSD",1744657965112,0.03,130.97,130.96,73.19169184]
["bitfinex","SOLUSD",1744657965309,0.03,131.04,131.01,16.3374967]
["bitfinex","SOLUSD",1744657965713,0.03,131.04,131.02,16.3374967]
["bitfinex","SOLUSD",1744657965913,4.616668,131.04,131.03,16.3374967]
["bitfinex","SOLUSD",1744657966326,4.616668,131.04,130.99,1.74786157]
["bitfinex","SOLUSD",1744657966617,4.616668,131.04,131.01,16.3374967]
["bitfinex","SOLUSD",1744657966816,4.616668,131.04,131.01,23.9700967]
["bitfinex","SOLUSD",1744657968427,4.616668,131.04,131.03,16.3374967]
["bitfinex","SOLUSD",1744657968828,4.616668,131.04,131.03,23.9692967]
["bitfinex","SOLUSD",1744657969029,4.616668,131.04,131.03,7.6318]
["bitfinex","SOLUSD",1744657969229,4.616668,131.04,131.02,23.9696967]
["bitfinex","SOLUSD",1744657969529,4.616668,131.04,131.02,16.3374967]
["bitfinex","SOLUSD",1744657969731,4.616668,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1744657970037,4.616668,131.04,131.02,16.3374967]
["bitfinex","SOLUSD",1744657970841,4.616668,131.04,131.02,23.9697967]
["bitfinex","SOLUSD",1744657971739,4.616668,131.04,131.02,16.3374967]
["bitfinex","SOLUSD",1744657971946,16.3374967,131.03,130.99,7.6337]
["bitfinex","SOLUSD",1744657972236,16.3374967,131.03,130.99,23.9711967]
["bitfinex","SOLUSD",1744657972428,4.616668,131.04,131.0,16.3374967]
["bitfinex","SOLUSD",1744657972828,20.9541647,131.04,131.0,23.9707967]
["bitfinex","SOLUSD",1744657974019,4.616668,131.04,131.01,16.3374967]
["bitfinex","SOLUSD",1744657974224,4.616668,131.04,131.02,16.3374967]
["bitfinex","SOLUSD",1744657974746,4.616668,131.04,131.03,16.3374967]
["bitfinex","SOLUSD",1744657974927,4.616668,131.04,131.02,16.3374967]
["bitfinex","SOLUSD",1744657975242,4.616668,131.04,131.03,16.3374967]
["bitfinex","SOLUSD",1744657975925,4.616668,131.04,131.03,16.47965827]
["bitfinex","SOLUSD",1744657976116,4.616668,131.04,131.03,32.95931654]
["bitfinex","SOLUSD",1744657976320,0.03,131.1,131.05,0.14216157]
["bitfinex","SOLUSD",1744657976519,0.03,131.1,131.07,16.3374967]
["bitfinex","SOLUSD",1744657977032,16.3674967,131.1,131.05,7.6306]
["bitfinex","SOLUSD",1744657977220,16.3374967,131.09,131.05,16.3374967]
["bitfinex","SOLUSD",1744657977731,16.3374967,131.08,131.04,23.9684967]
["bitfinex","SOLUSD",1744657978546,6.2192,131.09,131.05,16.3374967]
["bitfinex","SOLUSD",1744657979048,22.5566967,131.09,131.05,16.3374967]
["bitfinex","SOLUSD",1744657979247,22.5566967,131.09,131.05,23.9679967]
["bitfinex","SOLUSD",1744657980454,22.5566967,131.09,131.04,7.6309]
["bitfinex","SOLUSD",1744657980455,30.1849967,131.09,131.04,7.6309]
["bitfinex","SOLUSD",1744657980660,16.3374967,131.08,131.04,7.6309]
["bitfinex","SOLUSD",1744657981031,15.4319,131.09,131.04,23.9683967]
["bitfinex","SOLUSD",1744657981254,16.3374967,131.08,131.04,23.9683967]
["bitfinex","SOLUSD",1744657982052,7.8036,131.09,131.05,16.3374967]
["bitfinex","SOLUSD",1744657982236,7.8036,131.09,131.04,7.6309]
["bitfinex","SOLUSD",1744657982237,27.1274967,131.1,131.06,16.3374967]
["bitfinex","SOLUSD",1744657982627,27.1274967,131.1,131.05,16.3374967]
["bitfinex","SOLUSD",1744657983343,27.1274967,131.1,131.04,26.709]
["bitfinex","SOLUSD",1744657983344,10.79,131.1,131.06,23.9674967]
["bitfinex","SOLUSD",1744657983654,10.79,131.1,131.07,16.3374967]
["bitfinex","SOLUSD",1744657985437,10.79,131.1,131.07,23.9664967]
["bitfinex","SOLUSD",1744657985634,0.03,131.1,131.08,16.3374967]
["bitfinex","SOLUSD",1744657985846,0.03,131.1,131.09,16.3374967]
["bitfinex","SOLUSD",1744657986434,0.03,131.1,131.08,16.3374967]
["bitfinex","SOLUSD",1744657986643,0.03,131.1,131.07,23.9664967]
["bitfinex","SOLUSD",1744657986843,0.03,131.1,131.08,16.3374967]
["bitfinex","SOLUSD",1744657987535,0.03,131.1,131.09,23.9657967]
["bitfinex","SOLUSD",1744657989368,0.03,131.1,131.09,7.6283]
["bitfinex","SOLUSD",1744657989655,0.03,131.1,131.09,16.3374967]
["bitfinex","SOLUSD",1744657991956,0.03,131.1,131.09,23.9657967]
["bitfinex","SOLUSD",1744657993161,80.83,131.18,131.09,43.0365967]
["bitfinex","SOLUSD",1744657993462,16.3374967,131.16,131.12,16.3374967]
["bitfinex","SOLUSD",1744657993662,97.1674967,131.18,131.13,16.3374967]
["bitfinex","SOLUSD",1744657993962,97.1674967,131.18,131.14,7.6254]
["bitfinex","SOLUSD",1744657994162,80.83,131.18,131.14,7.6254]
["bitfinex","SOLUSD",1744657994459,0.03,131.18,131.15,16.3374967]
["bitfinex","SOLUSD",1744657994658,16.3374967,131.16,131.1,1.5564]
["bitfinex","SOLUSD",1744657994850,16.3374967,131.17,131.13,16.3374967]
["bitfinex","SOLUSD",1744657995160,0.03,131.18,131.15,16.3374967]
["bitfinex","SOLUSD",1744657996058,0.03,131.18,131.15,23.9620967]
["bitfinex","SOLUSD",1744657996264,0.03,131.18,131.15,7.6246]
["bitfinex","SOLUSD",1744657996453,0.03,131.18,131.15,23.9620967]
["bitfinex","SOLUSD",1744657996650,16.3674967,131.18,131.14,23.9626967]
["bitfinex","SOLUSD",1744657996851,16.3374967,131.17,131.12,16.3374967]
["bitfinex","SOLUSD",1744657997045,16.3674967,131.18,131.13,16.3374967]
["bitfinex","SOLUSD",1744657997242,16.3374967,131.17,131.13,16.3374967]
["bitfinex","SOLUSD",1744657997441,16.3374967,131.17,131.1,17.8938967]
["bitfinex","SOLUSD",1744657997442,16.3374967,131.16,131.12,16.3374967]
["bitfinex","SOLUSD",1744657997673,16.3374967,131.17,131.13,16.3374967]
["bitfinex","SOLUSD",1744657997853,16.3674967,131.18,131.14,16.3374967]
["bitfinex","SOLUSD",1744657999174,0.03,131.18,131.14,16.3374967]
["bitfinex","SOLUSD",1744657999471,0.03,131.18,131.16,16.3374967]
["bitfinex","SOLUSD",1744657999677,0.03,131.18,131.17,16.3374967]
["bitfinex","SOLUSD",1744658000175,0.03,131.18,131.17,23.9610967]
["bitfinex","SOLUSD",1744658000482,0.03,131.18,131.13,7.626]
["bitfinex","SOLUSD",1744658000866,16.3674967,131.18,131.13,23.9634967]
["bitfinex","SOLUSD",1744658001059,16.3674967,131.18,131.14,16.3374967]
["bitfinex","SOLUSD",1744658001782,16.3374967,131.17,131.12,7.6265]
["bitfinex","SOLUSD",1744658001976,16.3374967,131.17,131.13,16.3374967]
["bitfinex","SOLUSD",1744658002566,16.3374967,131.17,131.13,23.9632967]
["bitfinex","SOLUSD",1744658003272,7.6533,131.18,131.13,23.9632967]
["bitfinex","SOLUSD",1744658003465,0.03,131.18,131.15,16.3374967]
["bitfinex","SOLUSD",1744658004561,16.3674967,131.18,131.14,16.3374967]
["bitfinex","SOLUSD",1744658004767,0.03,131.18,131.14,23.9625967]
["bitfinex","SOLUSD",1744658005063,16.3674967,131.18,131.14,23.9625967]
["bitfinex","SOLUSD",1744658005881,23.9906967,131.18,131.14,7.6251]
["bitfinex","SOLUSD",1744658006181,16.3374967,131.17,131.14,7.6251]
["bitfinex","SOLUSD",1744658006868,16.3374967,131.17,131.12,7.6265]
["bitfinex","SOLUSD",1744658006869,16.3374967,131.15,131.12,7.6265]
["bitfinex","SOLUSD",1744658007967,16.3374967,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1744658008474,16.3374967,131.15,131.11,23.9645967]
["bitfinex","SOLUSD",1744658008781,16.3374967,131.16,131.11,23.9645967]
["bitfinex","SOLUSD",1744658009273,7.6239,131.17,131.12,16.3374967]
["bitfinex","SOLUSD",1744658009483,16.3374967,131.17,131.13,16.3374967]
["bitfinex","SOLUSD",1744658009978,16.3374967,131.17,131.13,23.9630967]
["bitfinex","SOLUSD",1744658010186,23.9610967,131.17,131.13,23.9630967]
["bitfinex","SOLUSD",1744658010380,16.3674967,131.18,131.14,16.3374967]
["bitfinex","SOLUSD",1744658010563,0.03,131.18,131.14,16.3374967]
["bitfinex","SOLUSD",1744658011181,23.9905967,131.18,131.13,23.9630967]
["bitfinex","SOLUSD",1744658014283,7.6531,131.18,131.13,23.9630967]
["bitfinex","SOLUSD",1744658014498,7.6531,131.18,131.14,16.3374967]
["bitfinex","SOLUSD",1744658014499,16.3674967,131.18,131.14,16.3374967]
["bitfinex","SOLUSD",1744658014672,16.3674967,131.18,131.13,23.9630967]
["bitfinex","SOLUSD",1744658014870,16.3374967,131.17,131.13,23.9630967]
["bitfinex","SOLUSD",1744658015086,16.3374967,131.17,131.13,7.6256]
["bitfinex","SOLUSD",1744658015397,16.3374967,131.15,131.12,7.6263]
["bitfinex","SOLUSD",1744658015571,16.3374967,131.16,131.12,7.6263]
["bitfinex","SOLUSD",1744658015772,22.7476967,131.14,131.07,1.5637]
["bitfinex","SOLUSD",1744658015975,16.3374967,131.13,131.09,16.3374967]
["bitfinex","SOLUSD",1744658016491,6.4102,131.14,131.11,16.3374967]
["bitfinex","SOLUSD",1744658017184,6.4102,131.14,131.1,23.9651967]
["bitfinex","SOLUSD",1744658017385,6.4102,131.14,131.11,16.3374967]
["bitfinex","SOLUSD",1744658018695,6.4102,131.14,131.11,23.9641967]
["bitfinex","SOLUSD",1744658019394,22.7476967,131.14,131.1,23.9649967]
["bitfinex","SOLUSD",1744658019702,6.4102,131.14,131.1,23.9649967]
["bitfinex","SOLUSD",1744658020525,6.4102,131.14,131.07,20.6369]
["bitfinex","SOLUSD",1744658020526,16.3374967,131.13,131.09,7.628]
["bitfinex","SOLUSD",1744658020694,16.3374967,131.12,131.09,7.628]
["bitfinex","SOLUSD",1744658020994,16.3374967,131.13,131.09,7.628]
["bitfinex","SOLUSD",1744658021379,16.3374967,131.12,131.07,16.3374967]
["bitfinex","SOLUSD",1744658021584,16.3374967,131.11,131.07,16.3374967]
["bitfinex","SOLUSD",1744658021784,16.3374967,131.11,131.06,16.3374967]
["bitfinex","SOLUSD",1744658021982,16.3374967,131.11,131.05,10.78]
["bitfinex","SOLUSD",1744658021983,16.3374967,131.11,131.05,7.6306]
["bitfinex","SOLUSD",1744658022180,16.3374967,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1744658022379,16.3374967,131.1,131.05,23.9680967]
["bitfinex","SOLUSD",1744658022786,16.3374967,131.09,131.05,23.9680967]
["bitfinex","SOLUSD",1744658022987,16.3374967,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1744658024471,16.3374967,131.06,131.04,0.063]
["bitfinex","SOLUSD",1744658025181,16.3374967,131.07,131.04,0.063]
["bitfinex","SOLUSD",1744658025385,16.3374967,131.08,131.04,16.4004967]
["bitfinex","SOLUSD",1744658025803,6.3061,131.09,131.05,16.3374967]
["bitfinex","SOLUSD",1744658026007,17.8947967,131.11,131.06,16.3374967]
["bitfinex","SOLUSD",1744658026306,16.3374967,131.1,131.06,16.3374967]
["bitfinex","SOLUSD",1744658026611,16.3374967,131.1,131.06,23.9669967]
["bitfinex","SOLUSD",1744658026905,9.1844,131.11,131.06,23.9669967]
["bitfinex","SOLUSD",1744658027100,7.6268,131.12,131.07,16.3374967]
["bitfinex","SOLUSD",1744658027296,16.3374967,131.12,131.08,16.3374967]
["bitfinex","SOLUSD",1744658027475,16.3374967,131.12,131.07,16.3374967]
["bitfinex","SOLUSD",1744658027893,16.3374967,131.11,131.07,16.3374967]
["bitfinex","SOLUSD",1744658028392,16.3374967,131.11,131.07,23.9665967]
["bitfinex","SOLUSD",1744658029300,16.3374967,131.1,131.06,23.9674967]
["bitfinex","SOLUSD",1744658029482,16.3374967,131.09,131.05,23.9679967]
["bitfinex","SOLUSD",1744658029807,16.3374967,131.08,131.04,24.0313967]
["bitfinex","SOLUSD",1744658029987,16.3374967,131.08,131.04,7.6939]
["bitfinex","SOLUSD",1744658030528,16.3374967,131.08,131.04,24.0313967]
["bitfinex","SOLUSD",1744658031709,15.618,131.1,131.05,16.3374967]
["bitfinex","SOLUSD",1744658031710,24.3274967,131.1,131.05,16.3374967]
["bitfinex","SOLUSD",1744658031923,16.3374967,131.08,131.04,24.0313967]
["bitfinex","SOLUSD",1744658032212,16.3374967,131.08,131.04,7.6939]
["bitfinex","SOLUSD",1744658036399,7.6284,131.09,131.04,7.6939]
["bitfinex","SOLUSD",1744658036719,16.3374967,131.08,131.04,16.4004967]
["bitfinex","SOLUSD",1744658037097,16.3374967,131.09,131.04,0.063]
["bitfinex","SOLUSD",1744658037298,16.3374967,131.08,131.04,16.4004967]
["bitfinex","SOLUSD",1744658037493,16.3374967,131.08,131.04,0.063]
["bitfinex","SOLUSD",1744658037694,16.3374967,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744658037917,16.3374967,131.06,131.04,0.063]
["bitfinex","SOLUSD",1744658040021,16.3374967,131.07,131.04,0.063]
["bitfinex","SOLUSD",1744658040429,88.4286,131.09,131.04,0.063]
["bitfinex","SOLUSD",1744658040721,80.8,131.09,131.05,16.3374967]
["bitfinex","SOLUSD",1744658040927,80.8,131.09,131.06,16.3374967]
["bitfinex","SOLUSD",1744658041412,80.8,131.09,131.06,23.9672967]
["bitfinex","SOLUSD",1744658041728,80.8,131.09,131.06,7.6298]
["bitfinex","SOLUSD",1744658042325,80.8,131.09,131.06,23.9672967]
["bitfinex","SOLUSD",1744658042929,80.8,131.09,131.07,16.3374967]
["bitfinex","SOLUSD",1744658043332,80.8,131.09,131.06,23.9672967]
["bitfinex","SOLUSD",1744658045133,80.8,131.09,131.05,16.3374967]
["bitfinex","SOLUSD",1744658045433,97.1374967,131.09,131.04,16.4004967]
["bitfinex","SOLUSD",1744658045635,16.3374967,131.07,131.04,0.063]
["bitfinex","SOLUSD",1744658045926,16.3374967,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744658046428,35.2714687,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744658047121,42.9020687,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744658047613,16.3374967,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744658048213,23.9680967,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744658049007,42.9020687,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744658049209,59.38172697,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744658049714,66.17398854,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744658049916,0.14216157,131.03,130.99,0.063]
["bitfinex","SOLUSD",1744658050137,16.3374967,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744658050826,16.3374967,131.02,130.99,0.063]
["bitfinex","SOLUSD",1744658051741,16.3374967,131.03,130.99,0.063]
["bitfinex","SOLUSD",1744658052540,23.9693967,131.03,130.99,0.063]
["bitfinex","SOLUSD",1744658052714,16.3374967,131.02,130.99,0.063]
["bitfinex","SOLUSD",1744658052916,16.3374967,131.01,130.99,0.063]
["bitfinex","SOLUSD",1744658053117,7.6319,131.03,130.99,0.063]
["bitfinex","SOLUSD",1744658053118,16.3374967,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744658053824,23.9709967,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744658054019,19.0796,131.03,130.99,0.063]
["bitfinex","SOLUSD",1744658054234,16.3374967,131.01,130.99,0.063]
["bitfinex","SOLUSD",1744658054435,16.3374967,131.03,130.99,16.4004967]
["bitfinex","SOLUSD",1744658054731,16.3374967,131.04,131.0,16.3374967]
["bitfinex","SOLUSD",1744658054937,16.3374967,131.03,130.99,16.4004967]
["bitfinex","SOLUSD",1744658055630,99.733972,131.06,131.0,16.3374967]
["bitfinex","SOLUSD",1744658055934,16.3374967,131.03,131.0,30.0]
["bitfinex","SOLUSD",1744658056841,16.3374967,131.03,131.0,37.6334]
["bitfinex","SOLUSD",1744658057131,16.3374967,131.03,131.0,30.0]
["bitfinex","SOLUSD",1744658057342,16.3374967,131.02,131.0,30.0]
["bitfinex","SOLUSD",1744658057929,23.9699967,131.02,131.0,30.0]
["bitfinex","SOLUSD",1744658058139,16.3374967,131.01,131.0,30.0]
["bitfinex","SOLUSD",1744658058516,16.3374967,131.01,130.99,0.063]
["bitfinex","SOLUSD",1744658058718,16.3374967,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744658059451,35.2714687,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744658059936,43.04713027,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744658060151,100.01829514,130.99,130.98,0.063]
["bitfinex","SOLUSD",1744658060327,45.07613357,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744658060518,27.0774967,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744658061447,46.0114687,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744658062255,10.74,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744658062551,27.0774967,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744658063423,10.74,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744658063623,16.3374967,130.98,130.96,0.063]
["bitfinex","SOLUSD",1744658063823,16.3374967,130.99,130.96,0.063]
["bitfinex","SOLUSD",1744658064544,16.3374967,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744658065853,35.2714687,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744658066033,35.41363027,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744658066459,43.04893027,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744658066835,43.19109184,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744658069163,49.54659184,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744658069363,35.55579184,130.96,130.94,0.063]
["bitfinex","SOLUSD",1744658069562,46.15363027,130.95,130.94,0.063]
["bitfinex","SOLUSD",1744658070657,53.79013027,130.95,130.94,0.063]
["bitfinex","SOLUSD",1744658072763,53.93229184,130.95,130.94,0.063]
["bitfinex","SOLUSD",1744658074766,53.93229184,130.95,130.91,0.063]
["bitfinex","SOLUSD",1744658074767,44.79181043,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744658075070,44.933972,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744658075361,61.41363027,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744658075556,61.2714687,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744658076267,35.2714687,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744658077266,16.3374967,130.93,130.91,0.063]
["bitfinex","SOLUSD",1744658078144,16.3374967,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744658082350,42.9096687,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744658083482,59.38932697,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744658083779,59.53148854,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744658087160,18.933972,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744658087678,35.2714687,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744658089177,16.3374967,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744658089474,18.64964886,130.94,130.91,0.063]
["bitfinex","SOLUSD",1744658089651,16.3374967,130.93,130.91,0.063]
["bitfinex","SOLUSD",1744658090056,18.64964886,130.94,130.91,0.063]
["bitfinex","SOLUSD",1744658090268,0.03,131.01,130.95,1.5212]
["bitfinex","SOLUSD",1744658090590,0.03,131.01,130.97,16.3374967]
["bitfinex","SOLUSD",1744658090778,18.963972,131.01,130.97,16.3374967]
["bitfinex","SOLUSD",1744658091378,18.963972,131.01,130.97,23.9726967]
["bitfinex","SOLUSD",1744658091682,35.3014687,131.01,130.97,23.9726967]
["bitfinex","SOLUSD",1744658091900,16.3674967,131.01,130.97,23.9726967]
["bitfinex","SOLUSD",1744658093000,27.1274967,131.01,130.97,23.9726967]
["bitfinex","SOLUSD",1744658093200,10.79,131.01,130.97,23.9726967]
["bitfinex","SOLUSD",1744658093407,27.1274967,131.01,130.97,23.9726967]
["bitfinex","SOLUSD",1744658094597,27.1274967,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1744658094800,27.1274967,131.01,130.97,23.9726967]
["bitfinex","SOLUSD",1744658097292,16.3374967,131.0,130.97,7.6352]
["bitfinex","SOLUSD",1744658099718,16.3374967,130.99,130.96,7.6358]
["bitfinex","SOLUSD",1744658100075,16.3374967,130.98,130.95,9.1574]
["bitfinex","SOLUSD",1744658100282,16.3374967,130.97,130.95,7.6362]
["bitfinex","SOLUSD",1744658100476,16.3374967,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1744658100701,16.3374967,130.95,130.92,9.2293]
["bitfinex","SOLUSD",1744658101816,16.3374967,130.95,130.91,0.063]
["bitfinex","SOLUSD",1744658101817,16.3374967,130.93,130.91,7.7017]
["bitfinex","SOLUSD",1744658102113,16.3374967,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744658111132,0.28432314,130.93,130.91,0.063]
["bitfinex","SOLUSD",1744658111285,80.8,130.95,130.91,16.4004967]
["bitfinex","SOLUSD",1744658111612,80.8,130.95,130.93,16.3374967]
["bitfinex","SOLUSD",1744658111784,80.8,130.95,130.94,16.3374967]
["bitfinex","SOLUSD",1744658112115,80.8,130.99,130.95,1.59]
["bitfinex","SOLUSD",1744658112299,80.8,130.99,130.96,16.3374967]
["bitfinex","SOLUSD",1744658113712,97.1374967,130.99,130.96,7.6357]
["bitfinex","SOLUSD",1744658113910,16.3374967,130.98,130.95,9.2264]
["bitfinex","SOLUSD",1744658114499,18.933972,130.98,130.95,9.2264]
["bitfinex","SOLUSD",1744658114701,80.8,130.99,130.96,16.3374967]
["bitfinex","SOLUSD",1744658114912,80.8,130.99,130.97,16.3374967]
["bitfinex","SOLUSD",1744658115302,80.8,130.99,130.96,16.3374967]
["bitfinex","SOLUSD",1744658115912,80.8,130.99,130.96,23.9727967]
["bitfinex","SOLUSD",1744658117417,80.8,130.99,130.96,7.6353]
["bitfinex","SOLUSD",1744658117715,35.2714687,130.98,130.95,7.6362]
["bitfinex","SOLUSD",1744658117898,0.14216157,130.95,130.91,0.063]
["bitfinex","SOLUSD",1744658118118,16.3374967,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744658118303,35.2714687,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744658118507,80.8,130.94,130.91,16.4004967]
["bitfinex","SOLUSD",1744658119215,80.8,130.94,130.92,16.3374967]
["bitfinex","SOLUSD",1744658119413,80.8,130.94,130.93,16.3374967]
["bitfinex","SOLUSD",1744658119793,10.74,130.97,130.94,7.637]
["bitfinex","SOLUSD",1744658119998,10.74,130.97,130.96,16.3374967]
["bitfinex","SOLUSD",1744658121101,80.8,130.99,130.96,16.3374967]
["bitfinex","SOLUSD",1744658121299,80.8,130.99,130.95,16.3374967]
["bitfinex","SOLUSD",1744658123020,80.8,130.99,130.96,16.3374967]
["bitfinex","SOLUSD",1744658124710,80.8,130.99,130.95,7.6365]
["bitfinex","SOLUSD",1744658124910,80.8,130.99,130.96,16.3374967]
["bitfinex","SOLUSD",1744658125211,97.1374967,130.99,130.96,7.6354]
["bitfinex","SOLUSD",1744658126530,35.41363027,130.98,130.92,1.5036]
["bitfinex","SOLUSD",1744658126822,16.3374967,130.97,130.92,17.8410967]
["bitfinex","SOLUSD",1744658127123,16.3374967,130.97,130.93,16.3374967]
["bitfinex","SOLUSD",1744658127422,16.3374967,130.97,130.93,23.9750967]
["bitfinex","SOLUSD",1744658127725,18.933972,130.98,130.94,16.3374967]
["bitfinex","SOLUSD",1744658128113,18.933972,130.98,130.95,16.3374967]
["bitfinex","SOLUSD",1744658128521,35.2714687,130.98,130.94,16.3374967]
["bitfinex","SOLUSD",1744658129328,35.2714687,130.98,130.95,7.6365]
["bitfinex","SOLUSD",1744658129531,18.933972,130.98,130.95,7.6365]
["bitfinex","SOLUSD",1744658130726,18.933972,130.98,130.95,16.3374967]
["bitfinex","SOLUSD",1744658130932,80.8,130.99,130.96,16.3374967]
["bitfinex","SOLUSD",1744658131126,80.8,130.99,130.96,10.43958432]
["bitfinex","SOLUSD",1744658131428,80.8,130.99,130.95,10.43958432]
["bitfinex","SOLUSD",1744658131941,10.43958432,130.97,130.93,18.07718432]
["bitfinex","SOLUSD",1744658132609,10.43958432,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1744658133031,10.43958432,130.95,130.91,7.7016]
["bitfinex","SOLUSD",1744658133244,10.43958432,130.94,130.91,7.7016]
["bitfinex","SOLUSD",1744658133436,80.8,130.95,130.92,10.43958432]
["bitfinex","SOLUSD",1744658133606,80.8,130.95,130.94,10.43958432]
["bitfinex","SOLUSD",1744658133807,80.8,130.99,130.94,10.43958432]
["bitfinex","SOLUSD",1744658134112,80.8,130.99,130.97,10.43958432]
["bitfinex","SOLUSD",1744658134331,80.8,130.99,130.96,10.43958432]
["bitfinex","SOLUSD",1744658134933,80.8,130.99,130.96,18.07488432]
["bitfinex","SOLUSD",1744658135121,80.8,130.99,130.98,10.43958432]
["bitfinex","SOLUSD",1744658135324,0.03,131.0,130.98,10.43958432]
["bitfinex","SOLUSD",1744658135517,0.03,131.0,130.99,10.43958432]
["bitfinex","SOLUSD",1744658137130,0.03,131.0,130.99,23.93442279]
["bitfinex","SOLUSD",1744658141921,0.0001,131.01,131.0,0.14216157]
["bitfinex","SOLUSD",1744658142114,0.0001,131.01,131.0,16.30032279]
["bitfinex","SOLUSD",1744658143338,0.0001,131.01,130.99,9.2369]
["bitfinex","SOLUSD",1744658143538,0.0001,131.01,130.99,23.93442279]
["bitfinex","SOLUSD",1744658144340,0.0001,131.01,130.97,23.93532279]
["bitfinex","SOLUSD",1744658144523,16.30032279,130.99,130.96,7.6357]
["bitfinex","SOLUSD",1744658144721,16.30032279,130.99,130.95,7.6362]
["bitfinex","SOLUSD",1744658145036,0.42658471,131.01,130.96,30.0]
["bitfinex","SOLUSD",1744658145238,16.30032279,130.99,130.96,30.0]
["bitfinex","SOLUSD",1744658146239,16.30032279,130.99,130.95,23.93652279]
["bitfinex","SOLUSD",1744658146533,23.93442279,130.99,130.95,16.30032279]
["bitfinex","SOLUSD",1744658147038,16.30032279,130.98,130.94,23.93712279]
["bitfinex","SOLUSD",1744658147233,16.30032279,130.98,130.95,30.0]
["bitfinex","SOLUSD",1744658147747,16.30032279,130.98,130.94,23.93712279]
["bitfinex","SOLUSD",1744658148047,16.30032279,130.96,130.92,23.93852279]
["bitfinex","SOLUSD",1744658148347,16.30032279,130.96,130.92,16.30032279]
["bitfinex","SOLUSD",1744658148529,16.30032279,130.94,130.91,0.063]
["bitfinex","SOLUSD",1744658148737,16.30032279,130.94,130.91,37.7018]
["bitfinex","SOLUSD",1744658148923,103.33342279,130.97,130.93,16.30032279]
["bitfinex","SOLUSD",1744658149322,16.30032279,130.96,130.92,16.30032279]
["bitfinex","SOLUSD",1744658150439,87.0331,130.97,130.94,16.30032279]
["bitfinex","SOLUSD",1744658150440,80.8,130.97,130.94,16.30032279]
["bitfinex","SOLUSD",1744658150736,80.8,130.97,130.95,16.30032279]
["bitfinex","SOLUSD",1744658150921,80.8,130.97,130.96,16.30032279]
["bitfinex","SOLUSD",1744658151129,16.30032279,130.98,130.94,16.30032279]
["bitfinex","SOLUSD",1744658151328,35.23429479,130.99,130.95,16.30032279]
["bitfinex","SOLUSD",1744658151529,27.04032279,131.0,130.96,16.30032279]
["bitfinex","SOLUSD",1744658151718,115.75007165,131.01,130.97,16.30032279]
["bitfinex","SOLUSD",1744658151927,99.44974886,131.01,130.97,16.30032279]
["bitfinex","SOLUSD",1744658152125,80.8001,131.01,130.99,16.30032279]
["bitfinex","SOLUSD",1744658152448,0.0001,131.01,131.0,23.93382279]
["bitfinex","SOLUSD",1744658153127,0.0001,131.01,131.0,16.30032279]
["bitfinex","SOLUSD",1744658153325,0.0001,131.01,130.99,23.93422279]
["bitfinex","SOLUSD",1744658153526,34.95007165,131.01,130.97,7.6353]
["bitfinex","SOLUSD",1744658153938,18.64974886,131.01,130.97,23.93562279]
["bitfinex","SOLUSD",1744658154327,0.0001,131.01,131.0,16.30032279]
["bitfinex","SOLUSD",1744658154528,0.0001,131.01,131.0,23.93382279]
["bitfinex","SOLUSD",1744658159843,0.0001,131.01,131.0,25.74058436]
["bitfinex","SOLUSD",1744658162048,0.0001,131.01,131.0,25.59842279]
["bitfinex","SOLUSD",1744658162423,0.0001,131.01,130.97,7.6351]
["bitfinex","SOLUSD",1744658162752,16.30032279,130.99,130.93,20.6584]
["bitfinex","SOLUSD",1744658163056,16.30032279,130.97,130.93,16.30032279]
["bitfinex","SOLUSD",1744658163227,16.30032279,130.97,130.93,23.93782279]
["bitfinex","SOLUSD",1744658163422,16.30032279,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1744658163749,23.93562279,130.97,130.94,30.0]
["bitfinex","SOLUSD",1744658163928,16.30032279,130.97,130.94,30.0]
["bitfinex","SOLUSD",1744658164447,35.23429479,130.95,130.94,30.0]
["bitfinex","SOLUSD",1744658164649,98.1633,130.96,130.92,16.30032279]
["bitfinex","SOLUSD",1744658164950,91.54,131.0,130.95,16.30032279]
["bitfinex","SOLUSD",1744658165139,0.0001,131.01,130.99,16.30032279]
["bitfinex","SOLUSD",1744658165337,0.0001,131.01,131.0,23.93382279]
["bitfinex","SOLUSD",1744658167247,0.0001,131.01,131.0,33.70569362]
["bitfinex","SOLUSD",1744658169358,0.0001,131.01,131.0,33.84785519]
["bitfinex","SOLUSD",1744658170031,0.0001,131.01,131.0,33.70569362]
["bitfinex","SOLUSD",1744658170227,0.0001,131.01,131.0,33.84785519]
["bitfinex","SOLUSD",1744658170434,0.0001,131.01,131.0,35.48085519]
["bitfinex","SOLUSD",1744658170659,0.0001,131.01,131.0,35.33869362]
["bitfinex","SOLUSD",1744658170938,0.0001,131.01,131.0,35.48085519]
["bitfinex","SOLUSD",1744658171662,0.0001,131.01,131.0,35.62301676]
["bitfinex","SOLUSD",1744658171837,0.0001,131.01,131.0,35.9073399]
["bitfinex","SOLUSD",1744658172965,0.03,131.04,131.01,0.14216157]
["bitfinex","SOLUSD",1744658173191,0.03,131.04,131.03,26.07219362]
["bitfinex","SOLUSD",1744658173338,0.03,131.07,131.03,52.28654881]
["bitfinex","SOLUSD",1744658173538,0.03,131.07,131.06,26.07219362]
["bitfinex","SOLUSD",1744658173849,0.03,131.07,131.04,26.07219362]
["bitfinex","SOLUSD",1744658174364,0.03,131.07,131.05,26.07219362]
["bitfinex","SOLUSD",1744658174573,0.03,131.07,131.04,26.07219362]
["bitfinex","SOLUSD",1744658174766,26.10219362,131.07,131.03,26.07219362]
["bitfinex","SOLUSD",1744658174968,0.03,131.07,131.03,33.70369362]
["bitfinex","SOLUSD",1744658175775,0.03,131.07,131.03,26.07219362]
["bitfinex","SOLUSD",1744658176191,25.22594886,131.06,131.01,7.6327]
["bitfinex","SOLUSD",1744658176476,26.07219362,131.04,131.0,56.07219362]
["bitfinex","SOLUSD",1744658176855,26.07219362,131.05,131.0,63.70549362]
["bitfinex","SOLUSD",1744658177167,87.3763,131.06,131.04,26.07219362]
["bitfinex","SOLUSD",1744658177346,0.03,131.07,131.05,26.07219362]
["bitfinex","SOLUSD",1744658177546,0.03,131.07,131.06,26.07219362]
["bitfinex","SOLUSD",1744658178651,0.03,131.07,131.04,26.07219362]
["bitfinex","SOLUSD",1744658179043,0.03,131.07,131.04,7.631]
["bitfinex","SOLUSD",1744658179259,44.75184248,131.07,131.02,26.07219362]
["bitfinex","SOLUSD",1744658179548,26.35651676,131.06,131.01,33.70519362]
["bitfinex","SOLUSD",1744658179756,26.35651676,131.06,131.02,26.07219362]
["bitfinex","SOLUSD",1744658179960,0.28432314,131.06,131.02,26.07219362]
["bitfinex","SOLUSD",1744658180472,26.35651676,131.06,131.02,26.07219362]
["bitfinex","SOLUSD",1744658181572,134.72324248,131.07,131.02,33.70449362]
["bitfinex","SOLUSD",1744658181765,26.35651676,131.06,131.02,26.07219362]
["bitfinex","SOLUSD",1744658182159,26.35651676,131.06,131.02,33.70459362]
["bitfinex","SOLUSD",1744658182355,108.44359362,131.07,131.03,26.07219362]
["bitfinex","SOLUSD",1744658182559,82.3714,131.07,131.03,26.07219362]
["bitfinex","SOLUSD",1744658182758,108.44359362,131.07,131.03,26.07219362]
["bitfinex","SOLUSD",1744658183166,116.07329362,131.07,131.02,33.70459362]
["bitfinex","SOLUSD",1744658183476,26.07219362,131.06,131.02,33.70459362]
["bitfinex","SOLUSD",1744658183680,108.44359362,131.07,131.03,26.07219362]
["bitfinex","SOLUSD",1744658184177,82.3714,131.07,131.03,26.07219362]
["bitfinex","SOLUSD",1744658184373,80.83,131.07,131.06,26.07219362]
["bitfinex","SOLUSD",1744658184669,0.03,131.07,131.06,26.07219362]
["bitfinex","SOLUSD",1744658185471,0.03,131.07,131.05,33.70229362]
["bitfinex","SOLUSD",1744658185700,26.10219362,131.07,131.03,33.70379362]
["bitfinex","SOLUSD",1744658185971,26.10219362,131.07,131.06,26.07219362]
["bitfinex","SOLUSD",1744658185972,0.03,131.07,131.06,26.07219362]
["bitfinex","SOLUSD",1744658186364,0.03,131.07,131.06,27.80555519]
["bitfinex","SOLUSD",1744658186554,0.03,131.08,131.07,52.21435519]
["bitfinex","SOLUSD",1744658187283,0.03,131.09,131.07,59.84385519]
["bitfinex","SOLUSD",1744658187486,0.03,131.1,131.08,52.14438724]
["bitfinex","SOLUSD",1744658187653,0.03,131.1,131.09,52.14438724]
["bitfinex","SOLUSD",1744658187853,0.03,131.1,131.09,26.07219362]
["bitfinex","SOLUSD",1744658188783,0.03,131.1,131.07,52.7032]
["bitfinex","SOLUSD",1744658189181,0.03,131.1,131.09,26.07219362]
["bitfinex","SOLUSD",1744658189669,0.03,131.1,131.09,33.70049362]
["bitfinex","SOLUSD",1744658190059,0.03,131.1,131.09,33.84265519]
["bitfinex","SOLUSD",1744658190282,0.03,131.1,131.09,59.91484881]
["bitfinex","SOLUSD",1744658191377,0.03,131.1,131.09,60.34133352]
["bitfinex","SOLUSD",1744658192556,0.03,131.12,131.11,26.14216157]
["bitfinex","SOLUSD",1744658192779,0.03,131.12,131.11,52.21435519]
["bitfinex","SOLUSD",1744658193877,0.03,131.12,131.11,59.98361676]
["bitfinex","SOLUSD",1744658194082,0.03,131.13,131.12,0.28432314]
["bitfinex","SOLUSD",1744658194385,0.03,131.13,131.12,26.07219362]
["bitfinex","SOLUSD",1744658194693,0.03,131.13,131.11,33.69929362]
["bitfinex","SOLUSD",1744658195087,0.03,131.13,131.12,26.07219362]
["bitfinex","SOLUSD",1744658195579,0.03,131.13,131.12,33.69879362]
["bitfinex","SOLUSD",1744658195962,0.03,131.13,131.12,33.84095519]
["bitfinex","SOLUSD",1744658196163,0.03,131.13,131.12,33.98311676]
["bitfinex","SOLUSD",1744658196870,0.03,131.14,131.13,0.14216157]
["bitfinex","SOLUSD",1744658197074,0.03,131.14,131.13,26.21435519]
["bitfinex","SOLUSD",1744658197282,0.03,131.14,131.13,26.07219362]
["bitfinex","SOLUSD",1744658197779,0.03,131.14,131.13,33.69819362]
["bitfinex","SOLUSD",1744658198588,0.03,131.14,131.13,33.84035519]
["bitfinex","SOLUSD",1744658199286,0.03,131.14,131.13,33.69819362]
["bitfinex","SOLUSD",1744658199878,0.03,131.14,131.13,33.84035519]
["bitfinex","SOLUSD",1744658200708,0.03,131.14,131.13,33.69819362]
["bitfinex","SOLUSD",1744658200894,0.03,131.14,131.12,33.69849362]
["bitfinex","SOLUSD",1744658201390,0.03,131.14,131.13,26.07219362]
["bitfinex","SOLUSD",1744658201594,0.03,131.14,131.13,33.69819362]
["bitfinex","SOLUSD",1744658202292,0.03,131.14,131.13,33.84035519]
["bitfinex","SOLUSD",1744658204595,0.03,131.14,131.13,33.69819362]
["bitfinex","SOLUSD",1744658206179,0.03,131.14,131.13,7.626]
["bitfinex","SOLUSD",1744658206480,0.03,131.14,131.12,33.69859362]
["bitfinex","SOLUSD",1744658207481,6.2234,131.14,131.1,26.07219362]
["bitfinex","SOLUSD",1744658207675,32.29559362,131.14,131.11,30.0]
["bitfinex","SOLUSD",1744658207900,0.03,131.14,131.12,26.07219362]
["bitfinex","SOLUSD",1744658208092,0.03,131.14,131.13,26.07219362]
["bitfinex","SOLUSD",1744658208474,0.03,131.14,131.13,33.84035519]
["bitfinex","SOLUSD",1744658209176,0.03,131.16,131.14,0.14216157]
["bitfinex","SOLUSD",1744658209371,2.6517635,131.19,131.15,26.07219362]
["bitfinex","SOLUSD",1744658209597,2.6517635,131.19,131.18,26.07219362]
["bitfinex","SOLUSD",1744658210605,2.6517635,131.19,131.17,33.69539362]
["bitfinex","SOLUSD",1744658210794,2.6517635,131.19,131.17,7.6232]
["bitfinex","SOLUSD",1744658212194,2.6517635,131.19,131.16,33.69619362]
["bitfinex","SOLUSD",1744658213510,2.6517635,131.19,131.16,7.624]
["bitfinex","SOLUSD",1744658213681,2.6517635,131.19,131.16,33.69619362]
["bitfinex","SOLUSD",1744658214398,2.6517635,131.19,131.16,7.624]
["bitfinex","SOLUSD",1744658214579,28.72395712,131.19,131.16,7.624]
["bitfinex","SOLUSD",1744658214984,2.6517635,131.19,131.16,33.69619362]
["bitfinex","SOLUSD",1744658215604,2.6517635,131.19,131.17,26.07219362]
["bitfinex","SOLUSD",1744658216074,2.6517635,131.19,131.16,33.69619362]
["bitfinex","SOLUSD",1744658216408,2.6517635,131.19,131.17,26.07219362]
["bitfinex","SOLUSD",1744658216576,2.6517635,131.19,131.18,26.07219362]
["bitfinex","SOLUSD",1744658216773,2.6517635,131.19,131.18,33.69529362]
["bitfinex","SOLUSD",1744658217193,6.35e-05,131.19,131.18,23.87624048]
["bitfinex","SOLUSD",1744658219208,6.35e-05,131.19,131.18,33.63314303]
["bitfinex","SOLUSD",1744658221887,0.03,131.21,131.2,26.0]
["bitfinex","SOLUSD",1744658222085,0.03,131.25,131.23,26.0]
["bitfinex","SOLUSD",1744658222295,0.03,131.25,131.24,26.01004303]
["bitfinex","SOLUSD",1744658223981,0.03,131.25,131.24,33.62964303]
["bitfinex","SOLUSD",1744658224785,0.03,131.25,131.24,7.6196]
["bitfinex","SOLUSD",1744658225388,0.03,131.25,131.24,33.62964303]
["bitfinex","SOLUSD",1744658225888,0.03,131.25,131.21,26.01004303]
["bitfinex","SOLUSD",1744658226078,0.03,131.25,131.2,19.0546]
["bitfinex","SOLUSD",1744658226079,0.03,131.25,131.22,33.63074303]
["bitfinex","SOLUSD",1744658227090,0.03,131.25,131.24,26.01004303]
["bitfinex","SOLUSD",1744658227695,0.03,131.25,131.23,26.01004303]
["bitfinex","SOLUSD",1744658228102,0.03,131.25,131.22,33.63074303]
["bitfinex","SOLUSD",1744658228402,0.03,131.25,131.23,26.01004303]
["bitfinex","SOLUSD",1744658229208,0.03,131.25,131.23,33.62974303]
["bitfinex","SOLUSD",1744658229407,0.03,131.25,131.22,33.63054303]
["bitfinex","SOLUSD",1744658229578,26.04004303,131.25,131.22,7.6205]
["bitfinex","SOLUSD",1744658230004,32.06204303,131.25,131.22,7.6205]
["bitfinex","SOLUSD",1744658230312,33.59664303,131.25,131.2,26.01004303]
["bitfinex","SOLUSD",1744658230505,26.01004303,131.23,131.19,26.01004303]
["bitfinex","SOLUSD",1744658230726,26.01004303,131.23,131.18,33.63314303]
["bitfinex","SOLUSD",1744658231382,26.01004303,131.22,131.18,33.63314303]
["bitfinex","SOLUSD",1744658232196,26.01004303,131.21,131.18,7.6231]
["bitfinex","SOLUSD",1744658232708,10.76,131.23,131.15,0.063]
["bitfinex","SOLUSD",1744658232709,26.01004303,131.19,131.15,0.063]
["bitfinex","SOLUSD",1744658232908,26.01004303,131.18,131.15,7.6878]
["bitfinex","SOLUSD",1744658233081,26.01004303,131.17,131.15,0.063]
["bitfinex","SOLUSD",1744658233282,26.01004303,131.16,131.15,30.063]
["bitfinex","SOLUSD",1744658233787,26.01004303,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744658233788,78.57825806,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744658234701,78.8625812,131.16,131.15,0.063]
["bitfinex","SOLUSD",1744658234919,18.79181043,131.12,131.07,0.063]
["bitfinex","SOLUSD",1744658235086,26.01004303,131.08,131.07,0.063]
["bitfinex","SOLUSD",1744658235284,11.04432314,131.11,131.07,0.063]
["bitfinex","SOLUSD",1744658235285,26.01004303,131.09,131.07,0.063]
["bitfinex","SOLUSD",1744658236013,26.01004303,131.08,131.07,0.063]
["bitfinex","SOLUSD",1744658237330,26.01004303,131.09,131.07,0.063]
["bitfinex","SOLUSD",1744658237619,26.01004303,131.08,131.07,0.063]
["bitfinex","SOLUSD",1744658238294,32.46734303,131.09,131.07,0.063]
["bitfinex","SOLUSD",1744658238492,26.01004303,131.08,131.07,0.063]
["bitfinex","SOLUSD",1744658239207,45.0861766,131.08,131.07,0.063]
["bitfinex","SOLUSD",1744658239412,44.94401503,131.08,131.07,0.063]
["bitfinex","SOLUSD",1744658239994,26.01004303,131.08,131.07,0.063]
["bitfinex","SOLUSD",1744658240517,6.4573,131.09,131.07,0.063]
["bitfinex","SOLUSD",1744658241089,32.46734303,131.09,131.07,0.063]
["bitfinex","SOLUSD",1744658241705,44.94401503,131.08,131.07,0.063]
["bitfinex","SOLUSD",1744658241905,45.0861766,131.08,131.07,0.063]
["bitfinex","SOLUSD",1744658243498,52.7150766,131.08,131.07,0.063]
["bitfinex","SOLUSD",1744658243707,44.94401503,131.08,131.07,0.063]
["bitfinex","SOLUSD",1744658244733,6.4573,131.09,131.07,0.063]
["bitfinex","SOLUSD",1744658244909,32.46734303,131.09,131.07,0.063]
["bitfinex","SOLUSD",1744658245895,91.58,131.1,131.07,0.063]
["bitfinex","SOLUSD",1744658246119,80.8,131.1,131.08,26.01004303]
["bitfinex","SOLUSD",1744658246320,80.8,131.1,131.07,26.07304303]
["bitfinex","SOLUSD",1744658246522,26.01004303,131.11,131.07,0.063]
["bitfinex","SOLUSD",1744658247324,26.01004303,131.1,131.07,0.063]
["bitfinex","SOLUSD",1744658247518,26.01004303,131.09,131.07,0.063]
["bitfinex","SOLUSD",1744658247719,26.01004303,131.1,131.07,0.063]
["bitfinex","SOLUSD",1744658248123,44.94401503,131.11,131.07,0.063]
["bitfinex","SOLUSD",1744658249532,26.01004303,131.1,131.07,0.063]
["bitfinex","SOLUSD",1744658250828,26.561272,131.11,131.07,0.063]
["bitfinex","SOLUSD",1744658251031,52.57131503,131.11,131.07,0.063]
["bitfinex","SOLUSD",1744658251601,26.01004303,131.1,131.07,0.063]
["bitfinex","SOLUSD",1744658254228,44.94401503,131.09,131.07,0.063]
["bitfinex","SOLUSD",1744658254431,44.94401503,131.08,131.07,0.063]
["bitfinex","SOLUSD",1744658256854,52.57291503,131.08,131.07,0.063]
["bitfinex","SOLUSD",1744658257136,58.88713817,131.08,131.07,0.063]
["bitfinex","SOLUSD",1744658257351,83.38573817,131.08,131.07,0.063]
["bitfinex","SOLUSD",1744658258645,97.2383812,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744658259213,120.1183812,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744658259708,127.7489812,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744658260716,134.0224812,131.05,131.04,0.063]
["bitfinex","SOLUSD",1744658260909,44.79181043,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744658261135,82.0261766,131.02,131.01,0.063]
["bitfinex","SOLUSD",1744658261335,82.0261766,131.02,130.99,0.063]
["bitfinex","SOLUSD",1744658261336,0.14216157,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744658261550,45.22833817,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744658261844,52.86183817,131.0,130.99,0.063]
["bitfinex","SOLUSD",1744658265540,19.21829514,130.99,130.98,0.063]
["bitfinex","SOLUSD",1744658265743,71.2383812,130.99,130.98,0.063]
["bitfinex","SOLUSD",1744658267123,78.8724812,130.99,130.98,0.063]
["bitfinex","SOLUSD",1744658267833,82.84787845,130.99,130.98,0.063]
["bitfinex","SOLUSD",1744658268313,19.21829514,130.97,130.96,0.063]
["bitfinex","SOLUSD",1744658268518,19.21829514,130.97,130.93,0.063]
["bitfinex","SOLUSD",1744658268519,44.79181043,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744658268822,71.0861766,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744658269023,71.22833817,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744658269720,18.933972,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744658269928,82.1783812,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744658270120,79.6783812,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744658270637,87.3165812,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744658272945,84.8165812,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744658274520,107.6965812,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744658274739,84.8165812,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744658276745,73.8765812,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744658276945,84.8365812,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744658277153,65.50405516,130.92,130.91,0.063]
["bitfinex","SOLUSD",1744658279143,19.21829514,130.91,130.9,0.063]
["bitfinex","SOLUSD",1744658279446,19.21829514,130.91,130.88,0.063]
["bitfinex","SOLUSD",1744658279447,45.21829514,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744658279648,61.56207515,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744658280434,35.56207515,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744658281146,43.20207515,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744658281354,82.42585516,130.89,130.87,0.063]
["bitfinex","SOLUSD",1744658281562,74.78585516,130.88,130.87,0.0001]
["bitfinex","SOLUSD",1744658281727,42.09829514,130.86,130.79,1.5976]
["bitfinex","SOLUSD",1744658281925,35.56207515,130.86,130.81,7.6443]
["bitfinex","SOLUSD",1744658282151,85.66585516,130.86,130.79,1.5976]
["bitfinex","SOLUSD",1744658282332,18.79181043,130.82,130.79,1.5976]
["bitfinex","SOLUSD",1744658282533,10.88,130.81,130.79,1.5976]
["bitfinex","SOLUSD",1744658282936,35.41991358,130.8,130.79,0.063]
["bitfinex","SOLUSD",1744658284029,59.55105516,130.8,130.79,0.063]
["bitfinex","SOLUSD",1744658284444,82.43105516,130.8,130.79,0.063]
["bitfinex","SOLUSD",1744658284651,35.56207515,130.8,130.79,0.063]
["bitfinex","SOLUSD",1744658284836,46.44207515,130.8,130.79,0.063]
["bitfinex","SOLUSD",1744658285036,54.08727515,130.8,130.79,0.063]
["bitfinex","SOLUSD",1744658285238,46.29991358,130.8,130.79,0.063]
["bitfinex","SOLUSD",1744658285980,46.31991358,130.8,130.79,0.063]
["bitfinex","SOLUSD",1744658288067,70.45105516,130.8,130.79,0.063]
["bitfinex","SOLUSD",1744658288234,70.45105516,130.8,130.78,0.063]
["bitfinex","SOLUSD",1744658288235,0.28432314,130.79,130.78,0.063]
["bitfinex","SOLUSD",1744658288569,0.28432314,130.79,130.77,0.063]
["bitfinex","SOLUSD",1744658288570,19.21829514,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744658288730,35.56207515,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744658288932,39.35793008,130.78,130.77,0.063]
["bitfinex","SOLUSD",1744658289132,45.21829514,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744658289328,77.90585516,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744658289947,85.55335516,130.76,130.75,0.063]
["bitfinex","SOLUSD",1744658290160,19.21829514,130.75,130.73,0.063]
["bitfinex","SOLUSD",1744658290352,62.80585516,130.75,130.73,0.063]
["bitfinex","SOLUSD",1744658290740,35.56207515,130.75,130.73,0.063]
["bitfinex","SOLUSD",1744658290936,62.80585516,130.75,130.73,0.063]
["bitfinex","SOLUSD",1744658291750,46.46207515,130.75,130.73,0.063]
["bitfinex","SOLUSD",1744658291954,54.11017515,130.75,130.73,0.063]
["bitfinex","SOLUSD",1744658292350,70.45395516,130.75,130.73,0.063]
["bitfinex","SOLUSD",1744658293471,70.45395516,130.75,130.74,0.0001]
["bitfinex","SOLUSD",1744658293683,70.45395516,130.75,130.73,0.063]
["bitfinex","SOLUSD",1744658293983,69.21197515,130.72,130.71,0.063]
["bitfinex","SOLUSD",1744658294158,19.21829514,130.71,130.65,0.063]
["bitfinex","SOLUSD",1744658294339,35.41991358,130.66,130.65,0.063]
["bitfinex","SOLUSD",1744658294536,16.34378001,130.67,130.65,0.063]
["bitfinex","SOLUSD",1744658294741,18.933972,130.68,130.65,0.063]
["bitfinex","SOLUSD",1744658295158,18.933972,130.68,130.65,0.0276201]
["bitfinex","SOLUSD",1744658295359,35.27775201,130.68,130.65,0.0276201]
["bitfinex","SOLUSD",1744658295568,16.34378001,130.67,130.65,0.0276201]
["bitfinex","SOLUSD",1744658296440,16.91242629,130.66,130.65,0.0276201]
["bitfinex","SOLUSD",1744658296671,35.56207515,130.66,130.65,0.0276201]
["bitfinex","SOLUSD",1744658298180,43.21547515,130.66,130.65,0.0276201]
["bitfinex","SOLUSD",1744658299562,35.41991358,130.66,130.65,0.0276201]
["bitfinex","SOLUSD",1744658299757,43.07331358,130.66,130.65,0.0276201]
["bitfinex","SOLUSD",1744658300144,43.21547515,130.66,130.65,0.0276201]
["bitfinex","SOLUSD",1744658301053,35.27775201,130.66,130.65,0.0276201]
["bitfinex","SOLUSD",1744658301265,29.54964886,130.68,130.65,0.0276201]
["bitfinex","SOLUSD",1744658301454,16.91242629,130.66,130.65,0.0276201]
["bitfinex","SOLUSD",1744658301660,35.56207515,130.66,130.65,0.0276201]
["bitfinex","SOLUSD",1744658302249,18.933972,130.66,130.65,0.0276201]
["bitfinex","SOLUSD",1744658302450,80.8,130.67,130.65,16.37140011]
["bitfinex","SOLUSD",1744658302650,16.34378001,130.66,130.65,0.0276201]
["bitfinex","SOLUSD",1744658303686,35.56207515,130.66,130.65,0.0276201]
["bitfinex","SOLUSD",1744658304180,43.21547515,130.66,130.65,0.0276201]
["bitfinex","SOLUSD",1744658305663,35.41991358,130.66,130.65,0.0276201]
["bitfinex","SOLUSD",1744658305877,43.07331358,130.66,130.65,0.0276201]
["bitfinex","SOLUSD",1744658306874,43.21547515,130.66,130.65,0.0276201]
["bitfinex","SOLUSD",1744658310283,24.00018001,130.61,130.59,0.03]
["bitfinex","SOLUSD",1744658310469,16.34378001,130.6,130.59,0.03]
["bitfinex","SOLUSD",1744658310979,10.9,130.61,130.59,0.03]
["bitfinex","SOLUSD",1744658311357,10.9,130.61,130.59,16.37378001]
["bitfinex","SOLUSD",1744658311557,10.9,130.61,130.59,0.03]
["bitfinex","SOLUSD",1744658311980,30.033972,130.64,130.6,16.34378001]
["bitfinex","SOLUSD",1744658312380,46.37775201,130.64,130.59,0.03]
["bitfinex","SOLUSD",1744658312581,30.033972,130.64,130.61,16.34378001]
["bitfinex","SOLUSD",1744658312757,29.89181043,130.64,130.61,16.34378001]
["bitfinex","SOLUSD",1744658314473,18.79181043,130.64,130.61,16.34378001]
["bitfinex","SOLUSD",1744658314974,0.14216157,130.63,130.59,0.03]
["bitfinex","SOLUSD",1744658315281,16.34378001,130.61,130.59,0.03]
["bitfinex","SOLUSD",1744658316186,0.14216157,130.61,130.59,0.03]
["bitfinex","SOLUSD",1744658316385,16.48594158,130.61,130.59,0.03]
["bitfinex","SOLUSD",1744658316585,35.41991358,130.6,130.59,0.03]
["bitfinex","SOLUSD",1744658316779,16.34378001,130.61,130.59,0.03]
["bitfinex","SOLUSD",1744658317100,80.8,130.62,130.6,16.34378001]
["bitfinex","SOLUSD",1744658317306,29.89181043,130.64,130.61,16.34378001]
["bitfinex","SOLUSD",1744658317477,80.8,130.67,130.64,1.5627]
["bitfinex","SOLUSD",1744658317676,11.1,130.68,130.64,1.5627]
["bitfinex","SOLUSD",1744658317677,80.8,130.71,130.66,16.34378001]
["bitfinex","SOLUSD",1744658317978,18.933972,130.7,130.67,16.34378001]
["bitfinex","SOLUSD",1744658318389,26.585072,130.7,130.67,16.34378001]
["bitfinex","SOLUSD",1744658318577,16.34378001,130.69,130.65,16.34378001]
["bitfinex","SOLUSD",1744658318782,42.92885201,130.7,130.65,16.34378001]
["bitfinex","SOLUSD",1744658318985,42.92885201,130.7,130.66,16.34378001]
["bitfinex","SOLUSD",1744658319280,52.80659977,130.7,130.66,26.22152777]
["bitfinex","SOLUSD",1744658319488,52.52227663,130.7,130.66,26.22152777]
["bitfinex","SOLUSD",1744658320101,18.933972,130.66,130.61,27.77902777]
["bitfinex","SOLUSD",1744658320407,26.22152777,130.64,130.61,1.5575]
["bitfinex","SOLUSD",1744658320907,18.933972,130.66,130.63,26.22152777]
["bitfinex","SOLUSD",1744658321084,11.1,130.67,130.64,26.22152777]
["bitfinex","SOLUSD",1744658321285,11.1,130.67,130.63,26.22152777]
["bitfinex","SOLUSD",1744658322007,11.1,130.67,130.63,33.87642777]
["bitfinex","SOLUSD",1744658322385,11.1,130.67,130.64,26.22152777]
["bitfinex","SOLUSD",1744658323101,11.1,130.67,130.65,26.22152777]
["bitfinex","SOLUSD",1744658323322,11.1,130.67,130.66,26.22152777]
["bitfinex","SOLUSD",1744658323480,80.8,130.68,130.66,26.22152777]
["bitfinex","SOLUSD",1744658326804,80.8,130.68,130.65,26.22152777]
["bitfinex","SOLUSD",1744658327604,7.652,130.69,130.65,26.22152777]
["bitfinex","SOLUSD",1744658328320,33.87352777,130.69,130.65,26.22152777]
["bitfinex","SOLUSD",1744658330214,18.933972,130.68,130.62,26.22152777]
["bitfinex","SOLUSD",1744658330514,26.22152777,130.64,130.61,1.5575]
["bitfinex","SOLUSD",1744658330692,26.22152777,130.64,130.6,7.6566]
["bitfinex","SOLUSD",1744658331005,0.28432314,130.65,130.59,32.75292777]
["bitfinex","SOLUSD",1744658331006,26.22152777,130.63,130.59,33.90872777]
["bitfinex","SOLUSD",1744658331185,18.64964886,130.64,130.6,30.0]
["bitfinex","SOLUSD",1744658331381,44.87117663,130.64,130.6,30.0]
["bitfinex","SOLUSD",1744658331923,26.50585091,130.63,130.6,30.0]
["bitfinex","SOLUSD",1744658332209,0.28432314,130.63,130.6,26.22152777]
["bitfinex","SOLUSD",1744658332705,44.87117663,130.64,130.6,26.22152777]
["bitfinex","SOLUSD",1744658332908,11.38432314,130.65,130.61,26.22152777]
["bitfinex","SOLUSD",1744658333113,18.64964886,130.68,130.64,26.22152777]
["bitfinex","SOLUSD",1744658333293,18.64964886,130.69,130.66,26.22152777]
["bitfinex","SOLUSD",1744658333493,44.87117663,130.69,130.65,26.22152777]
["bitfinex","SOLUSD",1744658333816,52.52297663,130.69,130.65,26.22152777]
["bitfinex","SOLUSD",1744658334001,52.52297663,130.69,130.65,33.87542777]
["bitfinex","SOLUSD",1744658334511,44.87117663,130.69,130.65,33.87542777]
["bitfinex","SOLUSD",1744658334707,18.64964886,130.69,130.65,33.87542777]
["bitfinex","SOLUSD",1744658335009,18.64964886,130.69,130.66,26.22152777]
["bitfinex","SOLUSD",1744658335219,26.30144886,130.69,130.66,26.22152777]
["bitfinex","SOLUSD",1744658336212,26.30144886,130.69,130.63,7.6552]
["bitfinex","SOLUSD",1744658336213,52.52297663,130.69,130.63,7.6552]
["bitfinex","SOLUSD",1744658336417,37.60585091,130.7,130.65,26.22152777]
["bitfinex","SOLUSD",1744658336713,19.03552314,130.7,130.67,26.22152777]
["bitfinex","SOLUSD",1744658336916,0.28432314,130.65,130.6,7.6569]
["bitfinex","SOLUSD",1744658337215,0.28432314,130.65,130.59,7.6872]
["bitfinex","SOLUSD",1744658337216,26.22152777,130.63,130.59,7.6872]
["bitfinex","SOLUSD",1744658337420,44.87117663,130.64,130.6,30.0]
["bitfinex","SOLUSD",1744658337591,44.87117663,130.64,130.6,56.22152777]
["bitfinex","SOLUSD",1744658337791,18.64964886,130.64,130.6,56.22152777]
["bitfinex","SOLUSD",1744658338231,37.60585091,130.65,130.6,56.22152777]
["bitfinex","SOLUSD",1744658338404,7.7131,130.72,130.64,52.44305554]
["bitfinex","SOLUSD",1744658338599,0.063,130.72,130.71,26.22152777]
["bitfinex","SOLUSD",1744658339294,7.7129,130.72,130.7,26.22152777]
["bitfinex","SOLUSD",1744658339720,0.063,130.72,130.69,26.22152777]
["bitfinex","SOLUSD",1744658339892,0.063,130.72,130.71,26.22152777]
["bitfinex","SOLUSD",1744658340486,0.063,130.72,130.69,26.22152777]
["bitfinex","SOLUSD",1744658340682,0.063,130.72,130.7,26.22152777]
["bitfinex","SOLUSD",1744658340987,0.063,130.72,130.71,26.22152777]
["bitfinex","SOLUSD",1744658341386,0.063,130.72,130.71,27.80052777]
["bitfinex","SOLUSD",1744658342410,0.063,130.72,130.71,35.45102777]
["bitfinex","SOLUSD",1744658344225,0.063,130.75,130.71,35.45102777]
["bitfinex","SOLUSD",1744658344226,0.063,130.75,130.74,71.66135068]
["bitfinex","SOLUSD",1744658344391,0.063,130.75,130.74,52.44305554]
["bitfinex","SOLUSD",1744658344793,0.063,130.75,130.74,26.22152777]
["bitfinex","SOLUSD",1744658346093,0.063,130.75,130.72,6.0901]
["bitfinex","SOLUSD",1744658346291,0.063,130.75,130.74,26.22152777]
["bitfinex","SOLUSD",1744658347032,0.063,130.75,130.71,12.659]
["bitfinex","SOLUSD",1744658347229,0.063,130.75,130.74,26.22152777]
["bitfinex","SOLUSD",1744658347522,0.063,130.75,130.74,33.87022777]
["bitfinex","SOLUSD",1744658347708,0.063,130.75,130.74,60.09175554]
["bitfinex","SOLUSD",1744658348624,0.063,130.75,130.74,60.23391711]
["bitfinex","SOLUSD",1744658349407,0.063,130.75,130.74,60.37607868]
["bitfinex","SOLUSD",1744658349620,0.063,130.75,130.74,66.99657868]
["bitfinex","SOLUSD",1744658349825,0.063,130.78,130.75,0.28432314]
["bitfinex","SOLUSD",1744658350026,0.063,130.78,130.77,26.22152777]
["bitfinex","SOLUSD",1744658351025,0.063,130.8,130.79,0.14216157]
["bitfinex","SOLUSD",1744658351336,0.063,130.83,130.79,60.23101711]
["bitfinex","SOLUSD",1744658351531,0.063,130.83,130.82,26.22152777]
["bitfinex","SOLUSD",1744658353035,0.063,130.83,130.82,33.86552777]
["bitfinex","SOLUSD",1744658353535,0.063,130.83,130.82,35.37982777]
["bitfinex","SOLUSD",1744658353821,0.063,130.83,130.82,35.52198934]
["bitfinex","SOLUSD",1744658354642,0.063,130.83,130.82,35.37982777]
["bitfinex","SOLUSD",1744658354848,0.063,130.83,130.82,33.86552777]
["bitfinex","SOLUSD",1744658355344,0.063,130.83,130.82,26.22152777]
["bitfinex","SOLUSD",1744658355515,0.063,130.83,130.81,26.22152777]
["bitfinex","SOLUSD",1744658355840,0.063,130.83,130.82,26.22152777]
["bitfinex","SOLUSD",1744658357241,0.063,130.83,130.82,33.86552777]
["bitfinex","SOLUSD",1744658360935,0.063,130.83,130.82,26.22152777]
["bitfinex","SOLUSD",1744658361141,0.063,130.83,130.81,33.86612777]
["bitfinex","SOLUSD",1744658361631,0.063,130.83,130.82,26.22152777]
["bitfinex","SOLUSD",1744658362744,0.063,130.83,130.82,33.86552777]
["bitfinex","SOLUSD",1744658363354,0.063,130.83,130.82,34.00768934]
["bitfinex","SOLUSD",1744658365448,0.063,130.83,130.82,33.86552777]
["bitfinex","SOLUSD",1744658366440,0.063,130.83,130.82,26.22152777]
["bitfinex","SOLUSD",1744658366756,0.063,130.83,130.82,33.86552777]
["bitfinex","SOLUSD",1744658367053,0.063,130.83,130.82,34.00768934]
["bitfinex","SOLUSD",1744658367551,0.063,130.83,130.82,34.14985091]
["bitfinex","SOLUSD",1744658368653,0.063,130.86,130.83,0.14216157]
["bitfinex","SOLUSD",1744658368856,0.063,130.86,130.85,26.22152777]
["bitfinex","SOLUSD",1744658369237,0.063,130.86,130.85,33.86382777]
["bitfinex","SOLUSD",1744658370357,0.063,130.86,130.85,34.00598934]
["bitfinex","SOLUSD",1744658370535,0.0001,130.86,130.85,61.87017868]
["bitfinex","SOLUSD",1744658372062,0.0001,130.86,130.85,33.86382777]
["bitfinex","SOLUSD",1744658372631,0.0001,130.86,130.84,33.86412777]
["bitfinex","SOLUSD",1744658372834,0.0001,130.86,130.83,26.22152777]
["bitfinex","SOLUSD",1744658373060,0.0001,130.86,130.83,33.86472777]
["bitfinex","SOLUSD",1744658373436,0.0001,130.86,130.84,26.22152777]
["bitfinex","SOLUSD",1744658373635,0.0001,130.86,130.83,26.22152777]
["bitfinex","SOLUSD",1744658373836,26.22162777,130.86,130.82,33.86552777]
["bitfinex","SOLUSD",1744658374367,0.0001,130.86,130.82,33.86552777]
["bitfinex","SOLUSD",1744658374664,0.0001,130.86,130.83,26.22152777]
["bitfinex","SOLUSD",1744658374963,0.0001,130.86,130.82,26.22152777]
["bitfinex","SOLUSD",1744658375258,26.22162777,130.86,130.82,26.22152777]
["bitfinex","SOLUSD",1744658375958,45.15549977,130.85,130.81,26.22152777]
["bitfinex","SOLUSD",1744658376134,26.22152777,130.82,130.76,19.1185]
["bitfinex","SOLUSD",1744658376335,26.22152777,130.83,130.79,26.22152777]
["bitfinex","SOLUSD",1744658376556,26.22152777,130.83,130.78,30.0]
["bitfinex","SOLUSD",1744658377067,33.86512777,130.83,130.78,63.86742777]
["bitfinex","SOLUSD",1744658377967,33.86512777,130.83,130.79,26.22152777]
["bitfinex","SOLUSD",1744658378465,26.50585091,130.81,130.78,30.0]
["bitfinex","SOLUSD",1744658378669,26.22152777,130.8,130.76,33.86872777]
["bitfinex","SOLUSD",1744658378839,26.50585091,130.81,130.77,30.0]
["bitfinex","SOLUSD",1744658379039,6.4291,130.86,130.79,26.22152777]
["bitfinex","SOLUSD",1744658379245,18.79181043,130.85,130.81,26.22152777]
["bitfinex","SOLUSD",1744658379462,18.64964886,130.85,130.81,26.22152777]
["bitfinex","SOLUSD",1744658379764,26.50585091,130.84,130.8,26.22152777]
["bitfinex","SOLUSD",1744658380169,37.56585091,130.84,130.8,26.22152777]
["bitfinex","SOLUSD",1744658380341,37.56585091,130.84,130.76,19.1189]
["bitfinex","SOLUSD",1744658380342,18.64964886,130.83,130.76,19.1189]
["bitfinex","SOLUSD",1744658380537,0.28432314,130.82,130.78,26.22152777]
["bitfinex","SOLUSD",1744658381765,26.50585091,130.82,130.78,33.86732777]
["bitfinex","SOLUSD",1744658382952,18.933972,130.8,130.76,26.22152777]
["bitfinex","SOLUSD",1744658383261,6.2027,130.8,130.75,7.6477]
["bitfinex","SOLUSD",1744658383568,29.70964886,130.82,130.79,26.22152777]
["bitfinex","SOLUSD",1744658383749,29.70964886,130.82,130.78,26.22152777]
["bitfinex","SOLUSD",1744658384866,29.70964886,130.82,130.79,7.6458]
["bitfinex","SOLUSD",1744658386257,26.22152777,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1744658386768,26.22152777,130.78,130.74,0.063]
["bitfinex","SOLUSD",1744658386970,26.22152777,130.77,130.74,30.063]
["bitfinex","SOLUSD",1744658387159,43.57722777,130.77,130.74,0.063]
["bitfinex","SOLUSD",1744658387352,26.22152777,130.76,130.74,0.063]
["bitfinex","SOLUSD",1744658387552,43.57722777,130.77,130.74,0.063]
["bitfinex","SOLUSD",1744658388156,45.15549977,130.76,130.74,0.063]
["bitfinex","SOLUSD",1744658392373,45.15549977,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744658393268,45.43982291,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744658393467,18.933972,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744658394268,29.993972,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744658394477,56.35766134,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744658395168,56.21549977,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744658395367,29.993972,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744658395852,29.85181043,130.76,130.74,0.063]
["bitfinex","SOLUSD",1744658398358,56.0733382,130.76,130.74,0.063]
["bitfinex","SOLUSD",1744658398677,29.85181043,130.76,130.74,0.063]
["bitfinex","SOLUSD",1744658399379,11.06,130.76,130.74,26.28452777]
["bitfinex","SOLUSD",1744658400454,29.85181043,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1744658400655,29.75181043,130.78,130.75,33.86962777]
["bitfinex","SOLUSD",1744658400856,55.9733382,130.78,130.74,33.93322777]
["bitfinex","SOLUSD",1744658401071,55.9733382,130.78,130.74,7.7117]
["bitfinex","SOLUSD",1744658401683,55.9733382,130.78,130.74,33.93322777]
["bitfinex","SOLUSD",1744658402483,26.22152777,130.76,130.74,0.063]
["bitfinex","SOLUSD",1744658402887,26.50585091,130.77,130.74,7.7117]
["bitfinex","SOLUSD",1744658403089,44.87117663,130.78,130.74,33.93322777]
["bitfinex","SOLUSD",1744658403407,10.96,130.77,130.75,26.22152777]
["bitfinex","SOLUSD",1744658403777,29.60964886,130.8,130.76,26.22152777]
["bitfinex","SOLUSD",1744658403966,10.96,130.8,130.78,26.22152777]
["bitfinex","SOLUSD",1744658404279,29.60964886,130.8,130.77,26.22152777]
["bitfinex","SOLUSD",1744658404490,29.60964886,130.8,130.76,26.22152777]
["bitfinex","SOLUSD",1744658404988,29.60964886,130.8,130.77,26.22152777]
["bitfinex","SOLUSD",1744658406891,10.96,130.8,130.78,7.6464]
["bitfinex","SOLUSD",1744658407297,10.96,130.8,130.78,33.86792777]
["bitfinex","SOLUSD",1744658407786,10.96,130.8,130.79,26.22152777]
["bitfinex","SOLUSD",1744658408364,0.03,130.83,130.79,26.22152777]
["bitfinex","SOLUSD",1744658408582,0.03,130.83,130.8,26.22152777]
["bitfinex","SOLUSD",1744658408773,18.67964886,130.83,130.79,26.22152777]
["bitfinex","SOLUSD",1744658408976,18.64964886,130.81,130.77,26.22152777]
["bitfinex","SOLUSD",1744658409172,18.64964886,130.81,130.74,0.063]
["bitfinex","SOLUSD",1744658409173,18.933972,130.77,130.74,0.063]
["bitfinex","SOLUSD",1744658409376,26.22152777,130.76,130.74,7.7117]
["bitfinex","SOLUSD",1744658409593,18.933972,130.77,130.74,7.7117]
["bitfinex","SOLUSD",1744658409892,10.96,130.78,130.75,26.22152777]
["bitfinex","SOLUSD",1744658410491,18.933972,130.81,130.77,26.22152777]
["bitfinex","SOLUSD",1744658410692,18.933972,130.81,130.78,26.22152777]
["bitfinex","SOLUSD",1744658410884,45.15549977,130.81,130.77,33.86822777]
["bitfinex","SOLUSD",1744658411272,26.22152777,130.78,130.74,26.28452777]
["bitfinex","SOLUSD",1744658411476,26.50585091,130.77,130.74,0.063]
["bitfinex","SOLUSD",1744658411693,44.87117663,130.76,130.74,0.063]
["bitfinex","SOLUSD",1744658411995,10.96,130.77,130.74,7.7116]
["bitfinex","SOLUSD",1744658412181,10.96,130.77,130.74,33.93312777]
["bitfinex","SOLUSD",1744658412663,10.96,130.77,130.75,26.22152777]
["bitfinex","SOLUSD",1744658412866,10.96,130.77,130.74,7.7116]
["bitfinex","SOLUSD",1744658413095,10.96,130.77,130.74,26.28452777]
["bitfinex","SOLUSD",1744658414068,10.96,130.77,130.76,26.22152777]
["bitfinex","SOLUSD",1744658414266,18.64964886,130.81,130.76,26.22152777]
["bitfinex","SOLUSD",1744658414489,10.96,130.82,130.79,26.22152777]
["bitfinex","SOLUSD",1744658415086,10.96,130.82,130.79,33.86692777]
["bitfinex","SOLUSD",1744658416110,10.96,130.82,130.79,7.6454]
["bitfinex","SOLUSD",1744658417104,44.82562777,130.82,130.76,19.1181]
["bitfinex","SOLUSD",1744658417288,26.22152777,130.8,130.76,26.22152777]
["bitfinex","SOLUSD",1744658417485,18.933972,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1744658417808,18.64964886,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744658418020,56.39982291,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744658419208,64.04792291,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744658421290,90.26945068,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744658422026,64.04792291,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744658425803,90.26945068,130.75,130.74,0.063]
["bitfinex","SOLUSD",1744658427094,44.79181043,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744658427298,71.29766134,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744658429009,78.94696134,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744658430023,79.08912291,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744658430319,44.64964886,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744658430496,44.933972,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744658430816,78.80479977,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744658431190,26.0,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744658431397,10.96,130.74,130.72,0.063]
["bitfinex","SOLUSD",1744658431621,18.6088,130.74,130.72,0.063]
["bitfinex","SOLUSD",1744658431814,18.64964886,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744658432021,18.933972,130.73,130.72,0.063]
["bitfinex","SOLUSD",1744658432405,10.96,130.74,130.72,26.28452777]
["bitfinex","SOLUSD",1744658432796,6.5858,130.83,130.73,54.01945554]
["bitfinex","SOLUSD",1744658433001,0.03,130.83,130.81,26.22152777]
["bitfinex","SOLUSD",1744658433201,0.03,130.83,130.82,26.22152777]
["bitfinex","SOLUSD",1744658433519,0.03,130.83,130.81,26.22152777]
["bitfinex","SOLUSD",1744658434095,0.03,130.83,130.81,33.86612777]
["bitfinex","SOLUSD",1744658435426,0.03,130.83,130.8,26.22152777]
["bitfinex","SOLUSD",1744658435724,0.03,130.83,130.78,7.6464]
["bitfinex","SOLUSD",1744658435725,18.963972,130.83,130.78,7.6464]
["bitfinex","SOLUSD",1744658435953,18.963972,130.83,130.79,26.22152777]
["bitfinex","SOLUSD",1744658436121,18.963972,130.83,130.78,7.6464]
["bitfinex","SOLUSD",1744658436122,18.963972,130.83,130.8,26.22152777]
["bitfinex","SOLUSD",1744658437031,0.03,130.83,130.8,33.86672777]
["bitfinex","SOLUSD",1744658438109,0.03,130.83,130.81,26.22152777]
["bitfinex","SOLUSD",1744658438423,0.03,130.83,130.82,26.22152777]
["bitfinex","SOLUSD",1744658439315,0.03,130.83,130.82,33.86552777]
["bitfinex","SOLUSD",1744658441311,0.03,130.83,130.82,26.22152777]
["bitfinex","SOLUSD",1744658442010,0.03,130.83,130.77,90.7405]
["bitfinex","SOLUSD",1744658442209,0.03,130.83,130.79,26.22152777]
["bitfinex","SOLUSD",1744658443107,0.03,130.83,130.8,26.22152777]
["bitfinex","SOLUSD",1744658443635,0.03,130.83,130.81,26.22152777]
["bitfinex","SOLUSD",1744658443815,0.03,130.83,130.82,26.22152777]
["bitfinex","SOLUSD",1744658444432,0.03,130.83,130.81,26.22152777]
["bitfinex","SOLUSD",1744658445114,0.03,130.83,130.81,33.86572777]
["bitfinex","SOLUSD",1744658447029,0.03,130.83,130.8,33.86652777]
["bitfinex","SOLUSD",1744658447609,0.03,130.83,130.81,26.22152777]
["bitfinex","SOLUSD",1744658448212,0.03,130.83,130.8,26.22152777]
["bitfinex","SOLUSD",1744658449222,0.03,130.83,130.81,26.22152777]
["bitfinex","SOLUSD",1744658449533,0.03,130.83,130.82,26.22152777]
["bitfinex","SOLUSD",1744658450228,0.03,130.83,130.82,33.86552777]
["bitfinex","SOLUSD",1744658451225,0.03,130.83,130.82,23.99057985]
["bitfinex","SOLUSD",1744658453735,0.03,130.83,130.82,25.51617985]
["bitfinex","SOLUSD",1744658457038,0.0001,130.86,130.83,6.39246157]
["bitfinex","SOLUSD",1744658457215,0.0001,130.86,130.85,16.34657985]
["bitfinex","SOLUSD",1744658458529,0.0001,130.86,130.85,115.83532127]
["bitfinex","SOLUSD",1744658458928,0.0001,130.86,130.85,123.47762127]
["bitfinex","SOLUSD",1744658459336,0.0001,130.86,130.85,106.98887985]
["bitfinex","SOLUSD",1744658464033,18.933972,130.92,130.85,126.09467985]
["bitfinex","SOLUSD",1744658464348,18.933972,130.92,130.88,16.34657985]
["bitfinex","SOLUSD",1744658464842,17.57667985,130.93,130.88,16.34657985]
["bitfinex","SOLUSD",1744658465021,18.933972,130.93,130.89,16.34657985]
["bitfinex","SOLUSD",1744658466759,35.28055185,130.93,130.89,23.98597985]
["bitfinex","SOLUSD",1744658467559,261.38227985,130.94,130.89,23.98597985]
["bitfinex","SOLUSD",1744658467748,12.5625,130.95,130.93,16.34657985]
["bitfinex","SOLUSD",1744658467749,0.03,130.95,130.93,16.34657985]
["bitfinex","SOLUSD",1744658467948,0.03,130.95,130.94,16.34657985]
["bitfinex","SOLUSD",1744658468257,0.03,130.95,130.94,17.86777985]
["bitfinex","SOLUSD",1744658468647,0.0001,130.95,130.94,18.00994142]
["bitfinex","SOLUSD",1744658468858,0.0001,130.95,130.94,25.64694142]
["bitfinex","SOLUSD",1744658469038,0.0001,130.95,130.94,25.50477985]
["bitfinex","SOLUSD",1744658469536,0.0001,130.95,130.94,25.64694142]
["bitfinex","SOLUSD",1744658469868,0.0001,130.95,130.94,7.637]
["bitfinex","SOLUSD",1744658470666,0.0001,130.95,130.94,16.34657985]
["bitfinex","SOLUSD",1744658472537,0.0001,130.95,130.92,26.7337]
["bitfinex","SOLUSD",1744658472748,0.0001,130.95,130.94,23.98357985]
["bitfinex","SOLUSD",1744658473555,0.0001,130.95,130.9,19.0983]
["bitfinex","SOLUSD",1744658473755,0.0001,130.95,130.91,16.34657985]
["bitfinex","SOLUSD",1744658474059,0.0001,130.95,130.93,16.34657985]
["bitfinex","SOLUSD",1744658474249,0.0001,130.95,130.94,16.34657985]
["bitfinex","SOLUSD",1744658474449,0.0001,130.95,130.93,16.34657985]
["bitfinex","SOLUSD",1744658474958,0.0001,130.95,130.93,23.98367985]
["bitfinex","SOLUSD",1744658475149,0.0001,130.95,130.94,16.34657985]
["bitfinex","SOLUSD",1744658476253,0.03,130.97,130.94,16.34657985]
["bitfinex","SOLUSD",1744658476254,0.0001,130.97,130.96,26.14216157]
["bitfinex","SOLUSD",1744658476456,0.063,130.99,130.97,0.14216157]
["bitfinex","SOLUSD",1744658476752,0.0001,130.99,130.98,32.83532127]
["bitfinex","SOLUSD",1744658477053,0.0001,130.99,130.98,40.47002127]
["bitfinex","SOLUSD",1744658477266,0.0001,130.99,130.98,59.93248725]
["bitfinex","SOLUSD",1744658478447,0.0001,130.99,130.98,59.79032568]
["bitfinex","SOLUSD",1744658478757,0.0001,130.99,130.96,7.6359]
["bitfinex","SOLUSD",1744658479066,0.0001,130.99,130.92,33.92251284]
["bitfinex","SOLUSD",1744658479067,26.07781284,130.98,130.92,20.6507]
["bitfinex","SOLUSD",1744658479371,0.0001,130.99,130.95,26.07781284]
["bitfinex","SOLUSD",1744658479755,26.07781284,130.98,130.94,26.07781284]
["bitfinex","SOLUSD",1744658480259,44.7275617,130.99,130.94,26.07781284]
["bitfinex","SOLUSD",1744658480977,0.0001,130.99,130.95,26.07781284]
["bitfinex","SOLUSD",1744658481169,0.0001,130.99,130.97,7.6353]
["bitfinex","SOLUSD",1744658481663,45.01188484,130.99,130.96,7.6357]
["bitfinex","SOLUSD",1744658481846,45.01188484,130.99,130.95,7.6362]
["bitfinex","SOLUSD",1744658482047,26.07781284,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1744658482950,26.07781284,130.96,130.91,19.0969]
["bitfinex","SOLUSD",1744658483266,18.933972,130.97,130.93,26.07781284]
["bitfinex","SOLUSD",1744658483852,45.01178484,130.97,130.93,26.07781284]
["bitfinex","SOLUSD",1744658484358,18.933972,130.97,130.94,7.637]
["bitfinex","SOLUSD",1744658485277,18.64974886,130.99,130.95,26.07781284]
["bitfinex","SOLUSD",1744658485745,0.0001,130.99,130.96,26.07781284]
["bitfinex","SOLUSD",1744658485947,0.0001,130.99,130.98,26.07781284]
["bitfinex","SOLUSD",1744658486266,0.0001,130.99,130.98,52.15562568]
["bitfinex","SOLUSD",1744658486669,0.0001,130.99,130.98,59.79032568]
["bitfinex","SOLUSD",1744658487269,0.0001,130.99,130.98,33.71251284]
["bitfinex","SOLUSD",1744658487770,0.0001,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1744658487971,0.0001,130.99,130.98,33.71251284]
["bitfinex","SOLUSD",1744658489874,0.0001,130.99,130.98,59.79032568]
["bitfinex","SOLUSD",1744658490269,0.0001,130.99,130.98,33.71251284]
["bitfinex","SOLUSD",1744658491856,0.0001,130.99,130.98,59.79032568]
["bitfinex","SOLUSD",1744658492682,0.0001,130.99,130.98,59.93248725]
["bitfinex","SOLUSD",1744658492859,0.0001,131.0,130.99,0.14216157]
["bitfinex","SOLUSD",1744658493173,0.0001,131.0,130.99,26.21997441]
["bitfinex","SOLUSD",1744658493967,0.0001,131.0,130.99,109.21997441]
["bitfinex","SOLUSD",1744658494973,0.0001,131.0,130.99,116.71191284]
["bitfinex","SOLUSD",1744658495290,0.0001,131.0,130.99,116.85407441]
["bitfinex","SOLUSD",1744658495458,0.0001,131.0,130.99,116.71191284]
["bitfinex","SOLUSD",1744658496367,0.0001,131.0,130.99,116.85407441]
["bitfinex","SOLUSD",1744658498373,0.0001,131.0,130.99,116.71191284]
["bitfinex","SOLUSD",1744658499374,0.0001,131.0,130.99,116.85407441]
["bitfinex","SOLUSD",1744658500996,0.0001,131.0,130.99,116.71191284]
["bitfinex","SOLUSD",1744658501664,0.0001,131.0,130.99,33.71191284]
["bitfinex","SOLUSD",1744658501865,0.0001,131.0,130.99,26.07781284]
["bitfinex","SOLUSD",1744658502083,0.0001,131.0,130.99,26.21997441]
["bitfinex","SOLUSD",1744658503387,0.0001,131.0,130.99,16.29518713]
["bitfinex","SOLUSD",1744658503584,0.0001,131.0,130.98,16.29518713]
["bitfinex","SOLUSD",1744658503787,0.0001,131.0,130.97,16.29518713]
["bitfinex","SOLUSD",1744658504686,0.0001,131.0,130.98,7.6347]
["bitfinex","SOLUSD",1744658505270,18.934072,131.0,130.96,26.09837903]
["bitfinex","SOLUSD",1744658505584,18.934072,131.0,130.97,26.09837903]
["bitfinex","SOLUSD",1744658505780,0.0001,131.0,130.97,26.09837903]
["bitfinex","SOLUSD",1744658505981,0.0001,131.0,130.96,7.6356]
["bitfinex","SOLUSD",1744658505982,0.0001,131.0,130.98,26.09837903]
["bitfinex","SOLUSD",1744658506281,0.0001,131.0,130.99,26.09837903]
["bitfinex","SOLUSD",1744658506880,0.0001,131.0,130.99,33.73247903]
["bitfinex","SOLUSD",1744658508707,0.0001,131.0,130.99,116.73247903]
["bitfinex","SOLUSD",1744658509368,0.03,131.05,131.02,26.0]
["bitfinex","SOLUSD",1744658509684,0.03,131.05,131.04,52.19675806]
["bitfinex","SOLUSD",1744658510376,0.03,131.05,131.04,59.82795806]
["bitfinex","SOLUSD",1744658512776,0.03,131.05,131.04,33.72957903]
["bitfinex","SOLUSD",1744658513794,0.03,131.05,131.04,7.6312]
["bitfinex","SOLUSD",1744658514698,16.493972,131.07,131.04,7.6312]
["bitfinex","SOLUSD",1744658516074,26.09837903,131.06,131.0,19.0834]
["bitfinex","SOLUSD",1744658516377,26.09837903,131.05,131.01,33.73137903]
["bitfinex","SOLUSD",1744658516589,26.09837903,131.02,131.0,7.6332]
["bitfinex","SOLUSD",1744658516773,24.88944886,131.04,130.99,7.6338]
["bitfinex","SOLUSD",1744658516774,26.09837903,131.01,130.99,7.6338]
["bitfinex","SOLUSD",1744658517474,26.09837903,131.02,130.99,7.6338]
["bitfinex","SOLUSD",1744658519976,26.09837903,131.02,130.96,19.0893]
["bitfinex","SOLUSD",1744658519977,26.09837903,131.02,130.98,26.09837903]
["bitfinex","SOLUSD",1744658520980,0.14216157,131.03,130.97,26.09837903]
["bitfinex","SOLUSD",1744658520981,26.09837903,131.01,130.97,26.09837903]
["bitfinex","SOLUSD",1744658521581,18.64964886,131.01,130.97,26.09837903]
["bitfinex","SOLUSD",1744658521796,26.09837903,131.0,130.95,7.6365]
["bitfinex","SOLUSD",1744658522002,18.64964886,130.99,130.95,33.73487903]
["bitfinex","SOLUSD",1744658522386,6.2398,131.04,130.98,26.09837903]
["bitfinex","SOLUSD",1744658522704,0.14216157,131.07,131.03,26.09837903]
["bitfinex","SOLUSD",1744658523012,6.5645,131.08,131.05,26.09837903]
["bitfinex","SOLUSD",1744658523302,18.64964886,131.07,131.04,26.09837903]
["bitfinex","SOLUSD",1744658523673,44.74802789,131.07,131.03,26.09837903]
["bitfinex","SOLUSD",1744658523873,44.74802789,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1744658524099,44.74802789,131.07,131.03,33.73017903]
["bitfinex","SOLUSD",1744658524297,18.64964886,131.07,131.04,26.09837903]
["bitfinex","SOLUSD",1744658524887,44.74802789,131.07,131.03,26.09837903]
["bitfinex","SOLUSD",1744658525087,18.64964886,131.07,131.03,26.09837903]
["bitfinex","SOLUSD",1744658525291,6.5645,131.08,131.04,26.09837903]
["bitfinex","SOLUSD",1744658525703,32.66287903,131.08,131.04,26.09837903]
["bitfinex","SOLUSD",1744658525904,18.64964886,131.07,131.03,26.09837903]
["bitfinex","SOLUSD",1744658526104,18.64964886,131.07,131.03,33.72987903]
["bitfinex","SOLUSD",1744658526285,18.64964886,131.07,130.99,0.14216157]
["bitfinex","SOLUSD",1744658526286,52.37752789,131.07,131.02,33.73047903]
["bitfinex","SOLUSD",1744658526992,6.5645,131.08,131.05,26.09837903]
["bitfinex","SOLUSD",1744658528009,32.66287903,131.08,131.04,26.09837903]
["bitfinex","SOLUSD",1744658528305,6.5645,131.08,131.04,26.09837903]
["bitfinex","SOLUSD",1744658528800,6.5645,131.08,131.04,33.72937903]
["bitfinex","SOLUSD",1744658529003,18.64964886,131.07,131.03,26.09837903]
["bitfinex","SOLUSD",1744658529503,44.74802789,131.07,131.03,26.09837903]
["bitfinex","SOLUSD",1744658529701,44.74802789,131.07,131.02,33.73037903]
["bitfinex","SOLUSD",1744658530009,18.64964886,131.07,131.03,26.09837903]
["bitfinex","SOLUSD",1744658531007,18.64964886,131.07,131.03,33.72987903]
["bitfinex","SOLUSD",1744658531703,26.27924886,131.07,131.03,33.72987903]
["bitfinex","SOLUSD",1744658531903,52.37762789,131.07,131.02,33.73057903]
["bitfinex","SOLUSD",1744658533207,52.37762789,131.07,131.02,26.09837903]
["bitfinex","SOLUSD",1744658533412,18.64964886,131.05,131.01,33.73117903]
["bitfinex","SOLUSD",1744658533594,7.6296,131.07,131.01,33.73117903]
["bitfinex","SOLUSD",1744658533595,26.09837903,131.07,131.01,7.6328]
["bitfinex","SOLUSD",1744658533802,18.64964886,131.07,131.03,26.09837903]
["bitfinex","SOLUSD",1744658534713,18.64964886,131.07,131.03,33.72987903]
["bitfinex","SOLUSD",1744658534916,18.64964886,131.07,130.98,109.09837903]
["bitfinex","SOLUSD",1744658534917,44.74802789,131.05,130.98,109.09837903]
["bitfinex","SOLUSD",1744658535098,18.64964886,131.01,130.94,1.6058]
["bitfinex","SOLUSD",1744658535407,26.09837903,130.97,130.96,30.0]
["bitfinex","SOLUSD",1744658535609,26.09837903,130.98,130.96,30.0]
["bitfinex","SOLUSD",1744658535816,26.09837903,130.97,130.96,30.0]
["bitfinex","SOLUSD",1744658536208,26.09837903,130.97,130.94,7.637]
["bitfinex","SOLUSD",1744658537191,32.69557903,130.95,130.93,0.063]
["bitfinex","SOLUSD",1744658537393,44.74802789,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744658538124,45.1745126,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744658538312,18.64964886,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744658538498,32.69557903,130.95,130.93,0.063]
["bitfinex","SOLUSD",1744658538693,45.1745126,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744658539020,63.75367417,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744658539226,10.8,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744658539390,0.14216157,130.97,130.93,26.16137903]
["bitfinex","SOLUSD",1744658539588,44.74802789,130.95,130.93,0.063]
["bitfinex","SOLUSD",1744658539820,45.31667417,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744658540118,19.21829514,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744658540322,45.31667417,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744658540503,44.74802789,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744658540706,25.315072,130.97,130.92,26.16137903]
["bitfinex","SOLUSD",1744658540903,6.3811,130.97,130.94,33.73537903]
["bitfinex","SOLUSD",1744658541101,25.03074886,130.97,130.94,26.09837903]
["bitfinex","SOLUSD",1744658541312,25.03074886,130.97,130.93,33.73577903]
["bitfinex","SOLUSD",1744658542515,18.64964886,130.97,130.94,26.09837903]
["bitfinex","SOLUSD",1744658542924,18.64964886,130.97,130.93,33.73577903]
["bitfinex","SOLUSD",1744658543121,18.64964886,130.97,130.92,26.16137903]
["bitfinex","SOLUSD",1744658543122,18.64964886,130.96,130.92,26.16137903]
["bitfinex","SOLUSD",1744658543318,18.64964886,130.96,130.92,33.79957903]
["bitfinex","SOLUSD",1744658543525,18.64964886,130.97,130.94,26.09837903]
["bitfinex","SOLUSD",1744658544039,18.64964886,130.97,130.93,26.09837903]
["bitfinex","SOLUSD",1744658544549,10.8,130.98,130.94,26.09837903]
["bitfinex","SOLUSD",1744658544722,10.8,130.98,130.96,26.09837903]
["bitfinex","SOLUSD",1744658545038,36.89837903,130.98,130.94,33.73527903]
["bitfinex","SOLUSD",1744658545345,10.8,130.98,130.95,26.09837903]
["bitfinex","SOLUSD",1744658545542,6.1388,131.0,130.97,26.09837903]
["bitfinex","SOLUSD",1744658545743,10.8,131.02,130.99,26.09837903]
["bitfinex","SOLUSD",1744658546115,44.74802789,131.01,130.97,26.09837903]
["bitfinex","SOLUSD",1744658546321,18.64964886,131.01,130.97,26.09837903]
["bitfinex","SOLUSD",1744658547130,18.64964886,131.01,130.98,7.6347]
["bitfinex","SOLUSD",1744658547330,18.64964886,131.01,130.98,33.73307903]
["bitfinex","SOLUSD",1744658547532,18.64964886,131.01,130.98,7.6347]
["bitfinex","SOLUSD",1744658548949,44.74802789,131.01,130.95,7.6365]
["bitfinex","SOLUSD",1744658549154,44.74802789,131.01,130.97,26.09837903]
["bitfinex","SOLUSD",1744658549155,18.64964886,131.01,130.97,26.09837903]
["bitfinex","SOLUSD",1744658550019,44.74802789,131.01,130.97,33.73337903]
["bitfinex","SOLUSD",1744658551230,26.09837903,131.0,130.96,7.6357]
["bitfinex","SOLUSD",1744658552148,26.09837903,130.97,130.92,0.063]
["bitfinex","SOLUSD",1744658552325,26.09837903,130.95,130.92,0.063]
["bitfinex","SOLUSD",1744658552529,26.09837903,130.94,130.92,0.063]
["bitfinex","SOLUSD",1744658552739,19.07613357,130.96,130.92,0.063]
["bitfinex","SOLUSD",1744658552740,44.74802789,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744658552947,45.31667417,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744658553330,18.64964886,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744658555336,52.38562789,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744658555529,52.8121126,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744658556151,52.95427417,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744658556653,52.8121126,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744658556859,52.95427417,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744658558650,18.64964886,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744658559155,44.74802789,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744658559355,52.38562789,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744658559855,52.95427417,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744658560457,45.1745126,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744658560660,18.64964886,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744658561134,44.74802789,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744658562238,18.64964886,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744658562661,33.73547903,130.94,130.92,0.063]
["bitfinex","SOLUSD",1744658562662,26.09837903,130.94,130.92,0.063]
["bitfinex","SOLUSD",1744658562865,44.74802789,130.94,130.92,0.063]
["bitfinex","SOLUSD",1744658565955,26.52486374,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744658566138,52.95427417,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744658568060,79.0526532,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744658569742,52.95427417,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744658570245,18.79181043,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744658570661,26.71373357,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744658571657,26.09837903,130.94,130.92,0.063]
["bitfinex","SOLUSD",1744658571864,18.64964886,130.94,130.92,0.063]
["bitfinex","SOLUSD",1744658572858,52.38542789,130.94,130.92,0.063]
["bitfinex","SOLUSD",1744658574461,45.1745126,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744658574771,45.31667417,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744658575064,52.95427417,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744658575268,43.19318883,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744658576873,59.53048252,130.93,130.92,0.063]
["bitfinex","SOLUSD",1744658577043,59.53048252,130.93,130.87,0.063]
["bitfinex","SOLUSD",1744658577044,34.98694255,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744658577239,44.80164439,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744658578583,10.88,130.89,130.87,0.063]
["bitfinex","SOLUSD",1744658578749,10.88,130.89,130.87,26.21499553]
["bitfinex","SOLUSD",1744658579573,18.64964886,130.9,130.87,26.21499553]
["bitfinex","SOLUSD",1744658579905,26.15199553,130.92,130.88,26.15199553]
["bitfinex","SOLUSD",1744658580077,33.79029553,130.92,130.88,33.79249553]
["bitfinex","SOLUSD",1744658580279,33.79029553,130.92,130.88,26.15199553]
["bitfinex","SOLUSD",1744658580488,44.80164439,130.91,130.87,33.85589553]
["bitfinex","SOLUSD",1744658580798,44.80164439,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744658582002,52.8686291,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744658582210,44.80164439,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744658582498,26.0,130.9,130.87,26.21499553]
["bitfinex","SOLUSD",1744658582697,52.44004439,130.92,130.88,26.15199553]
["bitfinex","SOLUSD",1744658583077,26.15199553,130.89,130.87,0.063]
["bitfinex","SOLUSD",1744658583279,44.80164439,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744658583507,45.2281291,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744658584109,18.64964886,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744658585698,44.80164439,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744658586683,18.64964886,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744658586888,18.79181043,130.92,130.87,26.21499553]
["bitfinex","SOLUSD",1744658587109,44.94380596,130.92,130.87,26.21499553]
["bitfinex","SOLUSD",1744658587700,26.43021043,130.92,130.87,33.85559553]
["bitfinex","SOLUSD",1744658587907,52.58220596,130.92,130.87,33.85559553]
["bitfinex","SOLUSD",1744658588082,0.14216157,130.9,130.87,0.063]
["bitfinex","SOLUSD",1744658588400,44.80164439,130.89,130.87,0.063]
["bitfinex","SOLUSD",1744658588586,26.43631867,130.91,130.87,0.063]
["bitfinex","SOLUSD",1744658588786,18.64964886,130.92,130.89,26.15199553]
["bitfinex","SOLUSD",1744658589001,10.88,130.93,130.91,26.15199553]
["bitfinex","SOLUSD",1744658589306,10.88,130.93,130.9,26.15199553]
["bitfinex","SOLUSD",1744658589687,18.5177,130.93,130.89,26.15199553]
["bitfinex","SOLUSD",1744658590186,18.64964886,130.92,130.89,26.15199553]
["bitfinex","SOLUSD",1744658590396,44.80164439,130.92,130.88,33.79199553]
["bitfinex","SOLUSD",1744658590704,18.64964886,130.92,130.89,26.15199553]
["bitfinex","SOLUSD",1744658590903,18.64964886,130.92,130.88,33.79199553]
["bitfinex","SOLUSD",1744658591134,44.80164439,130.92,130.88,26.15199553]
["bitfinex","SOLUSD",1744658591407,18.64964886,130.92,130.88,33.79249553]
["bitfinex","SOLUSD",1744658592080,26.28794886,130.92,130.88,33.79249553]
["bitfinex","SOLUSD",1744658592705,52.43994439,130.92,130.87,83.063]
["bitfinex","SOLUSD",1744658592881,44.80164439,130.9,130.87,0.063]
["bitfinex","SOLUSD",1744658593400,18.64964886,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744658593604,56.21029067,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744658594019,90.0027862,130.88,130.87,0.063]
["bitfinex","SOLUSD",1744658594189,71.5222862,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744658594706,45.37029067,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744658596204,53.01139067,130.87,130.86,0.063]
["bitfinex","SOLUSD",1744658597385,0.28432314,130.85,130.84,0.063]
["bitfinex","SOLUSD",1744658597582,45.37029067,130.85,130.84,0.063]
["bitfinex","SOLUSD",1744658598713,45.21829514,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744658598924,82.23029067,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744658599400,89.87429067,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744658599799,82.0881291,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744658599996,29.50964886,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744658600204,18.64964886,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744658600621,45.2281291,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744658600989,44.80164439,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744658601318,18.64964886,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744658601817,35.00534825,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744658602313,18.64964886,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744658602618,35.00534825,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744658603120,18.64964886,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744658605011,35.00534825,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744658605213,35.00534825,130.85,130.81,0.063]
["bitfinex","SOLUSD",1744658605515,10.86,130.86,130.84,16.35569939]
["bitfinex","SOLUSD",1744658605721,18.79181043,130.89,130.85,16.35569939]
["bitfinex","SOLUSD",1744658605924,35.14750982,130.89,130.84,17.92339939]
["bitfinex","SOLUSD",1744658606218,16.35569939,130.88,130.84,17.92339939]
["bitfinex","SOLUSD",1744658606416,16.35569939,130.88,130.84,1.5677]
["bitfinex","SOLUSD",1744658606919,35.14750982,130.89,130.85,16.35569939]
["bitfinex","SOLUSD",1744658607117,35.14750982,130.89,130.85,23.99749939]
["bitfinex","SOLUSD",1744658607292,44.9382996,130.89,130.85,33.78828917]
["bitfinex","SOLUSD",1744658607719,10.86,130.9,130.85,52.89408917]
["bitfinex","SOLUSD",1744658607920,18.64964886,130.89,130.85,7.6418]
["bitfinex","SOLUSD",1744658608133,26.14648917,130.88,130.84,35.35698917]
["bitfinex","SOLUSD",1744658608300,26.14648917,130.88,130.84,9.2105]
["bitfinex","SOLUSD",1744658608501,44.79613803,130.89,130.84,35.35698917]
["bitfinex","SOLUSD",1744658608702,10.86,130.9,130.86,26.14648917]
["bitfinex","SOLUSD",1744658609222,26.14648917,130.88,130.84,35.35698917]
["bitfinex","SOLUSD",1744658609799,44.79613803,130.89,130.85,26.14648917]
["bitfinex","SOLUSD",1744658610523,18.64964886,130.89,130.86,26.14648917]
["bitfinex","SOLUSD",1744658610922,52.43613803,130.89,130.85,33.78868917]
["bitfinex","SOLUSD",1744658611431,18.64964886,130.89,130.85,33.78868917]
["bitfinex","SOLUSD",1744658612926,44.79613803,130.89,130.85,33.78868917]
["bitfinex","SOLUSD",1744658613133,18.64964886,130.89,130.85,33.78868917]
["bitfinex","SOLUSD",1744658614308,52.43623803,130.89,130.84,35.35688917]
["bitfinex","SOLUSD",1744658614635,26.14648917,130.88,130.84,35.35688917]
["bitfinex","SOLUSD",1744658614805,44.79613803,130.87,130.82,26.14648917]
["bitfinex","SOLUSD",1744658615003,18.64964886,130.85,130.81,27.85918917]
["bitfinex","SOLUSD",1744658615221,26.14648917,130.84,130.81,0.063]
["bitfinex","SOLUSD",1744658615431,18.64964886,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744658615725,44.79613803,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744658616119,18.64964886,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744658616734,26.14648917,130.84,130.81,0.063]
["bitfinex","SOLUSD",1744658616938,18.64964886,130.89,130.83,26.14648917]
["bitfinex","SOLUSD",1744658617250,14.26666157,130.93,130.88,26.14648917]
["bitfinex","SOLUSD",1744658617451,18.64964886,130.92,130.89,26.14648917]
["bitfinex","SOLUSD",1744658617750,0.03,130.93,130.89,26.14648917]
["bitfinex","SOLUSD",1744658617951,0.03,130.93,130.9,26.14648917]
["bitfinex","SOLUSD",1744658618153,18.67964886,130.93,130.9,26.14648917]
["bitfinex","SOLUSD",1744658618526,0.03,130.93,130.91,26.14648917]
["bitfinex","SOLUSD",1744658618829,44.79613803,130.92,130.88,26.14648917]
["bitfinex","SOLUSD",1744658619429,44.79613803,130.92,130.88,33.78688917]
["bitfinex","SOLUSD",1744658619937,18.64964886,130.92,130.88,33.78688917]
["bitfinex","SOLUSD",1744658620139,18.67964886,130.93,130.89,26.14648917]
["bitfinex","SOLUSD",1744658620451,52.46383803,130.93,130.89,26.14648917]
["bitfinex","SOLUSD",1744658621065,44.82613803,130.93,130.89,26.14648917]
["bitfinex","SOLUSD",1744658621356,18.67964886,130.93,130.89,26.14648917]
["bitfinex","SOLUSD",1744658621958,18.67964886,130.93,130.89,26.60528917]
["bitfinex","SOLUSD",1744658622434,18.67964886,130.93,130.9,26.14648917]
["bitfinex","SOLUSD",1744658622435,0.03,130.93,130.9,26.14648917]
["bitfinex","SOLUSD",1744658622837,0.03,130.93,130.9,33.78568917]
["bitfinex","SOLUSD",1744658623029,0.03,130.93,130.9,26.14648917]
["bitfinex","SOLUSD",1744658624049,0.03,130.93,130.9,33.78578917]
["bitfinex","SOLUSD",1744658624249,0.03,130.93,130.89,26.60528917]
["bitfinex","SOLUSD",1744658624648,0.03,130.93,130.9,26.14648917]
["bitfinex","SOLUSD",1744658624845,26.17648917,130.93,130.89,0.4588]
["bitfinex","SOLUSD",1744658625454,26.17648917,130.93,130.89,26.60528917]
["bitfinex","SOLUSD",1744658625749,0.03,130.93,130.9,26.14648917]
["bitfinex","SOLUSD",1744658626136,0.03,130.93,130.91,26.14648917]
["bitfinex","SOLUSD",1744658626854,0.03,130.93,130.91,33.78488917]
["bitfinex","SOLUSD",1744658627832,0.03,130.93,130.9,33.78588917]
["bitfinex","SOLUSD",1744658630559,0.03,130.93,130.91,26.14648917]
["bitfinex","SOLUSD",1744658630756,0.03,130.93,130.92,26.14648917]
["bitfinex","SOLUSD",1744658631173,0.03,130.93,130.92,16.32296459]
["bitfinex","SOLUSD",1744658631366,0.03,130.93,130.91,99.32296459]
["bitfinex","SOLUSD",1744658631659,0.03,130.93,130.91,106.96166459]
["bitfinex","SOLUSD",1744658631845,0.03,130.93,130.92,16.32296459]
["bitfinex","SOLUSD",1744658633563,0.03,130.93,130.92,23.96116459]
["bitfinex","SOLUSD",1744658634160,0.03,130.93,130.92,106.96116459]
["bitfinex","SOLUSD",1744658637878,0.03,130.93,130.92,123.28412918]
["bitfinex","SOLUSD",1744658638037,0.03,130.93,130.92,123.42629075]
["bitfinex","SOLUSD",1744658638771,0.03,130.95,130.92,142.52189075]
["bitfinex","SOLUSD",1744658639062,0.03,130.95,130.94,16.32296459]
["bitfinex","SOLUSD",1744658639269,0.03,130.95,130.94,99.32296459]
["bitfinex","SOLUSD",1744658640942,0.03,130.95,130.94,106.95996459]
["bitfinex","SOLUSD",1744658642470,0.03,130.98,130.94,126.19482616]
["bitfinex","SOLUSD",1744658642670,0.03,130.98,130.97,16.32296459]
["bitfinex","SOLUSD",1744658642967,0.03,130.98,130.97,99.32296459]
["bitfinex","SOLUSD",1744658643276,0.03,130.98,130.97,106.95826459]
["bitfinex","SOLUSD",1744658644456,0.03,130.98,130.97,90.6353]
["bitfinex","SOLUSD",1744658644763,35.00261345,130.98,130.97,83.0]
["bitfinex","SOLUSD",1744658645064,18.64964886,130.97,130.92,16.32296459]
["bitfinex","SOLUSD",1744658645365,42.35296459,130.98,130.94,16.32296459]
["bitfinex","SOLUSD",1744658645554,0.03,130.98,130.96,16.32296459]
["bitfinex","SOLUSD",1744658646176,0.03,130.98,130.96,23.95866459]
["bitfinex","SOLUSD",1744658646368,0.03,130.98,130.97,16.32296459]
["bitfinex","SOLUSD",1744658647467,0.0001,130.99,130.98,83.14206157]
["bitfinex","SOLUSD",1744658647675,6.608,131.08,131.0,1.513]
["bitfinex","SOLUSD",1744658647853,7.6596,131.07,131.03,16.32296459]
["bitfinex","SOLUSD",1744658648047,16.32296459,131.04,131.0,99.32286459]
["bitfinex","SOLUSD",1744658648253,16.32296459,131.04,130.99,23.95656459]
["bitfinex","SOLUSD",1744658648452,16.32296459,131.04,131.0,16.32296459]
["bitfinex","SOLUSD",1744658648652,16.32296459,131.05,131.0,16.32296459]
["bitfinex","SOLUSD",1744658649065,16.35296459,131.05,131.0,16.32296459]
["bitfinex","SOLUSD",1744658649281,16.35296459,131.05,131.01,16.32296459]
["bitfinex","SOLUSD",1744658649282,0.03,131.05,131.01,16.32296459]
["bitfinex","SOLUSD",1744658649788,0.03,131.05,131.02,16.32296459]
["bitfinex","SOLUSD",1744658649944,0.03,131.05,131.03,16.32296459]
["bitfinex","SOLUSD",1744658650147,0.03,131.05,131.02,7.6318]
["bitfinex","SOLUSD",1744658650365,0.03,131.05,131.02,23.95476459]
["bitfinex","SOLUSD",1744658650776,0.03,131.05,131.03,16.32296459]
["bitfinex","SOLUSD",1744658651482,0.03,131.05,131.04,16.32296459]
["bitfinex","SOLUSD",1744658652067,0.03,131.05,131.02,23.95506459]
["bitfinex","SOLUSD",1744658653372,0.03,131.05,131.01,23.95566459]
["bitfinex","SOLUSD",1744658653758,0.03,131.05,131.02,16.32296459]
["bitfinex","SOLUSD",1744658654155,0.03,131.05,131.01,23.95566459]
["bitfinex","SOLUSD",1744658654656,0.03,131.05,131.02,16.32296459]
["bitfinex","SOLUSD",1744658654852,0.03,131.05,131.01,7.6327]
["bitfinex","SOLUSD",1744658655149,0.03,131.05,131.03,16.32296459]
["bitfinex","SOLUSD",1744658655367,0.03,131.05,131.01,23.95586459]
["bitfinex","SOLUSD",1744658655670,16.35296459,131.05,131.0,99.32286459]
["bitfinex","SOLUSD",1744658655862,0.03,131.05,131.01,16.32296459]
["bitfinex","SOLUSD",1744658656265,0.03,131.05,131.02,16.32296459]
["bitfinex","SOLUSD",1744658658373,0.03,131.05,131.02,23.95526459]
["bitfinex","SOLUSD",1744658658577,0.03,131.05,131.02,16.32296459]
["bitfinex","SOLUSD",1744658658749,16.35296459,131.05,131.01,16.32296459]
["bitfinex","SOLUSD",1744658658949,16.35296459,131.05,131.0,106.95616459]
["bitfinex","SOLUSD",1744658659155,16.32296459,131.03,131.0,82.9999]
["bitfinex","SOLUSD",1744658659758,16.32296459,131.02,131.0,82.9999]
["bitfinex","SOLUSD",1744658659961,16.32296459,131.03,131.0,82.9999]
["bitfinex","SOLUSD",1744658660282,16.32296459,131.04,131.0,90.6334]
["bitfinex","SOLUSD",1744658661566,16.32296459,131.04,131.0,106.95636459]
["bitfinex","SOLUSD",1744658661875,23.95416459,131.04,131.0,106.95636459]
["bitfinex","SOLUSD",1744658662075,23.95416459,131.04,131.0,90.6334]
["bitfinex","SOLUSD",1744658662273,16.32296459,131.03,131.0,82.9999]
["bitfinex","SOLUSD",1744658662577,23.95416459,131.04,131.0,90.6334]
["bitfinex","SOLUSD",1744658663872,23.95416459,131.04,131.0,106.95636459]
["bitfinex","SOLUSD",1744658664081,23.95416459,131.04,131.0,82.9999]
["bitfinex","SOLUSD",1744658664682,16.32296459,131.03,131.0,82.9999]
["bitfinex","SOLUSD",1744658664882,16.32296459,131.02,131.0,82.9999]
["bitfinex","SOLUSD",1744658665078,27.10296459,131.04,131.0,106.95636459]
["bitfinex","SOLUSD",1744658665375,10.78,131.04,131.0,106.95636459]
["bitfinex","SOLUSD",1744658665574,34.73436459,131.04,131.0,99.32286459]
["bitfinex","SOLUSD",1744658665785,34.73436459,131.04,131.0,82.9999]
["bitfinex","SOLUSD",1744658665972,23.95496459,131.03,131.0,82.9999]
["bitfinex","SOLUSD",1744658666284,10.78,131.04,131.02,16.32296459]
["bitfinex","SOLUSD",1744658666462,0.03,131.05,131.02,16.32296459]
["bitfinex","SOLUSD",1744658666865,0.03,131.05,131.03,16.32296459]
["bitfinex","SOLUSD",1744658667081,0.03,131.05,131.04,16.32296459]
["bitfinex","SOLUSD",1744658667573,0.03,131.05,131.03,16.32296459]
["bitfinex","SOLUSD",1744658668379,0.03,131.05,131.02,23.95516459]
["bitfinex","SOLUSD",1744658669487,0.03,131.05,131.02,16.32296459]
["bitfinex","SOLUSD",1744658669786,16.32296459,131.04,131.0,82.9999]
["bitfinex","SOLUSD",1744658669967,16.32296459,131.02,130.97,82.9999]
["bitfinex","SOLUSD",1744658670170,16.32296459,131.02,130.97,99.32286459]
["bitfinex","SOLUSD",1744658670565,16.32296459,131.02,130.98,16.32296459]
["bitfinex","SOLUSD",1744658671266,23.95576459,131.02,130.98,16.32296459]
["bitfinex","SOLUSD",1744658672889,23.95576459,131.02,130.97,107.41666459]
["bitfinex","SOLUSD",1744658673064,16.32296459,131.0,130.97,83.4587]
["bitfinex","SOLUSD",1744658673265,59.07243961,130.98,130.97,0.4588]
["bitfinex","SOLUSD",1744658673474,60.86466275,130.98,130.97,0.4588]
["bitfinex","SOLUSD",1744658674087,17.83086459,130.98,130.97,0.4588]
["bitfinex","SOLUSD",1744658674396,16.32296459,130.98,130.97,0.4588]
["bitfinex","SOLUSD",1744658674779,23.95766459,130.98,130.97,0.4588]
["bitfinex","SOLUSD",1744658675091,42.89163659,130.98,130.97,0.4588]
["bitfinex","SOLUSD",1744658675994,59.35676275,130.98,130.97,0.4588]
["bitfinex","SOLUSD",1744658676174,59.49892432,130.98,130.97,0.4588]
["bitfinex","SOLUSD",1744658677074,59.35676275,130.98,130.97,0.4588]
["bitfinex","SOLUSD",1744658677276,42.89163659,130.98,130.97,0.4588]
["bitfinex","SOLUSD",1744658677873,59.49892432,130.98,130.97,0.4588]
["bitfinex","SOLUSD",1744658679282,59.49892432,130.98,130.93,0.063]
["bitfinex","SOLUSD",1744658679283,26.28664886,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744658679497,42.89393659,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744658679801,53.67393659,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744658680572,53.95825973,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744658680877,53.81609816,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744658681292,53.67393659,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744658682381,34.73996459,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744658682904,27.10296459,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744658683279,34.73996459,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744658683896,27.10296459,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744658684401,34.73996459,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744658685998,53.81609816,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744658686614,27.10296459,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744658687204,16.32296459,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744658687382,26.0,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744658688100,0.03,131.07,130.96,18.933972]
["bitfinex","SOLUSD",1744658688281,0.03,131.07,131.04,32.64592918]
["bitfinex","SOLUSD",1744658688903,0.03,131.07,131.04,16.32296459]
["bitfinex","SOLUSD",1744658689284,0.03,131.07,131.04,32.64592918]
["bitfinex","SOLUSD",1744658689894,0.03,131.07,131.04,23.95416459]
["bitfinex","SOLUSD",1744658690206,0.03,131.07,131.04,40.27712918]
["bitfinex","SOLUSD",1744658691085,0.03,131.07,131.04,40.41929075]
["bitfinex","SOLUSD",1744658691416,0.03,131.07,131.04,33.682966]
["bitfinex","SOLUSD",1744658693016,0.03,131.07,131.04,59.734732]
["bitfinex","SOLUSD",1744658693188,0.03,131.07,131.04,142.734632]
["bitfinex","SOLUSD",1744658695588,0.03,131.07,131.04,116.682866]
["bitfinex","SOLUSD",1744658699309,0.03,131.07,131.04,90.6311]
["bitfinex","SOLUSD",1744658699489,0.03,131.07,131.04,116.682866]
["bitfinex","SOLUSD",1744658703322,0.03,131.07,131.04,90.6311]
["bitfinex","SOLUSD",1744658703513,18.933972,131.04,130.99,90.6338]
["bitfinex","SOLUSD",1744658703699,26.051766,131.0,130.96,109.051666]
["bitfinex","SOLUSD",1744658704222,26.051766,131.0,130.96,82.9999]
["bitfinex","SOLUSD",1744658704422,26.051766,131.0,130.97,7.6353]
["bitfinex","SOLUSD",1744658704791,26.051766,131.0,130.96,90.6357]
["bitfinex","SOLUSD",1744658705111,10.84,131.0,130.97,26.051766]
["bitfinex","SOLUSD",1744658705505,10.84,131.0,130.96,26.051766]
["bitfinex","SOLUSD",1744658705702,10.84,131.0,130.97,26.051766]
["bitfinex","SOLUSD",1744658706417,10.84,131.0,130.97,7.635]
["bitfinex","SOLUSD",1744658706615,10.84,131.0,130.96,33.687366]
["bitfinex","SOLUSD",1744658706924,10.84,131.0,130.97,26.051766]
["bitfinex","SOLUSD",1744658707823,10.84,131.0,130.97,33.686566]
["bitfinex","SOLUSD",1744658709102,36.891766,131.0,130.95,7.6365]
["bitfinex","SOLUSD",1744658709517,36.891766,131.0,130.96,26.051766]
["bitfinex","SOLUSD",1744658709908,36.891766,131.0,130.97,7.6353]
["bitfinex","SOLUSD",1744658710106,36.891766,131.0,130.96,7.6356]
["bitfinex","SOLUSD",1744658710312,26.051766,130.99,130.95,90.636]
["bitfinex","SOLUSD",1744658710822,18.4737,131.0,130.95,116.687766]
["bitfinex","SOLUSD",1744658710823,36.891766,131.0,130.95,116.687766]
["bitfinex","SOLUSD",1744658711032,10.84,131.0,130.97,26.051766]
["bitfinex","SOLUSD",1744658711195,6.4877,131.05,130.99,16.30234078]
["bitfinex","SOLUSD",1744658711514,6.4877,131.05,131.02,16.30234078]
["bitfinex","SOLUSD",1744658712726,0.03,131.05,131.03,16.30234078]
["bitfinex","SOLUSD",1744658713733,0.03,131.05,131.04,16.30234078]
["bitfinex","SOLUSD",1744658713900,0.03,131.05,131.04,23.93354078]
["bitfinex","SOLUSD",1744658714919,0.03,131.05,131.03,106.93374078]
["bitfinex","SOLUSD",1744658715125,0.03,131.05,131.04,16.30234078]
["bitfinex","SOLUSD",1744658716027,0.03,131.05,131.04,23.93354078]
["bitfinex","SOLUSD",1744658718829,0.03,131.05,131.04,106.93344078]
["bitfinex","SOLUSD",1744658720328,0.03,131.05,131.04,123.23578156]
["bitfinex","SOLUSD",1744658720531,0.03,131.05,131.04,106.93344078]
["bitfinex","SOLUSD",1744658723238,0.03,131.05,131.04,123.23578156]
["bitfinex","SOLUSD",1744658723747,0.03,131.05,131.04,106.93344078]
["bitfinex","SOLUSD",1744658725838,0.03,131.05,131.04,123.23578156]
["bitfinex","SOLUSD",1744658726338,0.03,131.05,131.04,106.93344078]
["bitfinex","SOLUSD",1744658727819,0.03,131.05,131.04,123.23578156]
["bitfinex","SOLUSD",1744658728138,0.03,131.05,131.04,106.93344078]
["bitfinex","SOLUSD",1744658729521,0.03,131.05,131.04,123.23578156]
["bitfinex","SOLUSD",1744658730056,0.03,131.05,131.04,106.93344078]
["bitfinex","SOLUSD",1744658735656,0.03,131.05,131.04,82.9999]
["bitfinex","SOLUSD",1744658736247,0.03,131.05,131.01,106.93494078]
["bitfinex","SOLUSD",1744658736958,0.03,131.05,131.02,16.30234078]
["bitfinex","SOLUSD",1744658737466,0.03,131.05,131.02,23.93454078]
["bitfinex","SOLUSD",1744658739262,22.88834078,131.05,131.01,90.6328]
["bitfinex","SOLUSD",1744658739460,22.88834078,131.05,131.01,106.93514078]
["bitfinex","SOLUSD",1744658739641,6.586,131.05,131.02,16.30234078]
["bitfinex","SOLUSD",1744658739961,6.586,131.05,131.01,90.6328]
["bitfinex","SOLUSD",1744658740165,6.586,131.05,131.01,106.93514078]
["bitfinex","SOLUSD",1744658741659,0.03,131.05,131.02,16.30234078]
["bitfinex","SOLUSD",1744658743172,0.03,131.05,131.03,7.6318]
["bitfinex","SOLUSD",1744658743547,0.03,131.05,131.03,18.06267562]
["bitfinex","SOLUSD",1744658743854,0.03,131.05,131.04,10.43087562]
["bitfinex","SOLUSD",1744658744363,0.03,131.05,131.04,93.43077562]
["bitfinex","SOLUSD",1744658744662,0.03,131.05,131.04,82.9999]
["bitfinex","SOLUSD",1744658744963,10.46087562,131.05,131.01,90.6326]
["bitfinex","SOLUSD",1744658745860,18.09167562,131.05,131.01,90.6326]
["bitfinex","SOLUSD",1744658746065,10.43087562,131.02,130.99,90.6337]
["bitfinex","SOLUSD",1744658746364,10.43087562,131.01,130.96,93.43077562]
["bitfinex","SOLUSD",1744658747047,10.43087562,131.01,130.97,10.43087562]
["bitfinex","SOLUSD",1744658747249,10.43087562,131.01,130.97,18.06617562]
["bitfinex","SOLUSD",1744658747673,10.43087562,131.01,130.96,93.43077562]
["bitfinex","SOLUSD",1744658747964,10.43087562,130.99,130.96,82.9999]
["bitfinex","SOLUSD",1744658748171,10.43087562,130.99,130.95,7.6361]
["bitfinex","SOLUSD",1744658748368,10.43087562,130.98,130.94,101.06757562]
["bitfinex","SOLUSD",1744658749163,16.31908525,130.98,130.94,106.95578525]
["bitfinex","SOLUSD",1744658750268,16.31908525,130.99,130.94,106.95578525]
["bitfinex","SOLUSD",1744658750863,10.78,131.0,130.96,16.31908525]
["bitfinex","SOLUSD",1744658751071,27.09908525,131.0,130.96,16.31908525]
["bitfinex","SOLUSD",1744658751269,34.73268525,131.0,130.95,16.31908525]
["bitfinex","SOLUSD",1744658751463,16.31908525,130.99,130.95,7.6362]
["bitfinex","SOLUSD",1744658752053,16.31908525,130.99,130.95,23.95528525]
["bitfinex","SOLUSD",1744658752550,16.31908525,130.99,130.95,106.95518525]
["bitfinex","SOLUSD",1744658755279,16.31908525,130.98,130.95,82.9999]
["bitfinex","SOLUSD",1744658755485,7.6342,130.99,130.95,82.9999]
["bitfinex","SOLUSD",1744658755657,23.95328525,130.99,130.95,90.6362]
["bitfinex","SOLUSD",1744658756669,10.78,131.0,130.95,106.95528525]
["bitfinex","SOLUSD",1744658756875,27.09908525,131.0,130.96,16.31908525]
["bitfinex","SOLUSD",1744658757261,34.73278525,131.0,130.96,23.95478525]
["bitfinex","SOLUSD",1744658757454,34.73278525,131.0,130.96,7.6357]
["bitfinex","SOLUSD",1744658758180,34.73278525,131.0,130.95,106.95518525]
["bitfinex","SOLUSD",1744658758394,16.31908525,130.99,130.95,106.95518525]
["bitfinex","SOLUSD",1744658759988,23.95348525,130.99,130.95,82.9999]
["bitfinex","SOLUSD",1744658760189,16.31908525,130.97,130.95,82.9999]
["bitfinex","SOLUSD",1744658760482,16.31908525,130.98,130.95,90.6362]
["bitfinex","SOLUSD",1744658761376,23.95518525,130.96,130.93,0.063]
["bitfinex","SOLUSD",1744658761577,16.31908525,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744658763679,10.78,130.95,130.93,0.063]
["bitfinex","SOLUSD",1744658763860,27.09908525,130.99,130.94,16.31908525]
["bitfinex","SOLUSD",1744658764067,10.78,130.99,130.95,16.31908525]
["bitfinex","SOLUSD",1744658764287,27.09908525,130.99,130.94,99.31898525]
["bitfinex","SOLUSD",1744658764658,27.09908525,130.99,130.95,16.31908525]
["bitfinex","SOLUSD",1744658765480,27.09908525,130.99,130.95,23.95518525]
["bitfinex","SOLUSD",1744658766564,34.73328525,130.99,130.95,23.95518525]
["bitfinex","SOLUSD",1744658766776,34.73328525,130.99,130.95,7.6361]
["bitfinex","SOLUSD",1744658767372,27.09908525,130.99,130.95,7.6361]
["bitfinex","SOLUSD",1744658767758,27.09908525,130.99,130.95,23.95518525]
["bitfinex","SOLUSD",1744658768386,10.78,130.99,130.95,23.95518525]
["bitfinex","SOLUSD",1744658768563,10.78,130.99,130.95,106.95508525]
["bitfinex","SOLUSD",1744658770077,10.78,130.99,130.96,16.31908525]
["bitfinex","SOLUSD",1744658770386,10.78,130.99,130.95,106.95508525]
["bitfinex","SOLUSD",1744658771066,16.31908525,130.98,130.95,82.9999]
["bitfinex","SOLUSD",1744658772391,18.933972,130.95,130.93,0.063]
["bitfinex","SOLUSD",1744658772579,35.25305725,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744658772782,46.03305725,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744658773490,10.78,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744658775499,34.73608525,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744658775665,53.81221882,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744658776586,27.09908525,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744658777171,46.03305725,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744658777584,53.67005725,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744658777889,53.81221882,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744658778091,60.60978039,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744658778389,76.92886564,130.94,130.93,0.063]
["bitfinex","SOLUSD",1744658778578,76.92886564,130.94,130.9,0.063]
["bitfinex","SOLUSD",1744658778579,45.21829514,130.91,130.9,0.063]
["bitfinex","SOLUSD",1744658778780,61.53738039,130.91,130.9,0.063]
["bitfinex","SOLUSD",1744658778975,27.44229514,130.9,130.88,0.063]
["bitfinex","SOLUSD",1744658779175,46.17521882,130.89,130.88,0.063]
["bitfinex","SOLUSD",1744658779696,46.17521882,130.89,130.85,0.063]
["bitfinex","SOLUSD",1744658779697,26.14216157,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744658779890,58.78033207,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744658780076,61.25305725,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744658780277,16.31908525,130.87,130.85,0.063]
["bitfinex","SOLUSD",1744658780585,23.96028525,130.87,130.85,0.063]
["bitfinex","SOLUSD",1744658780891,16.31908525,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744658781478,16.31908525,130.87,130.85,0.063]
["bitfinex","SOLUSD",1744658782775,23.96028525,130.87,130.85,0.063]
["bitfinex","SOLUSD",1744658783483,16.31908525,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744658784278,23.96028525,130.87,130.85,0.063]
["bitfinex","SOLUSD",1744658784485,16.31908525,130.88,130.85,0.063]
["bitfinex","SOLUSD",1744658784677,23.95968525,130.88,130.85,0.063]
["bitfinex","SOLUSD",1744658784872,16.31908525,130.87,130.85,0.063]
["bitfinex","SOLUSD",1744658785484,18.64964886,130.91,130.86,16.31908525]
["bitfinex","SOLUSD",1744658785695,254.47908525,130.92,130.86,82.9999]
["bitfinex","SOLUSD",1744658785894,16.31908525,130.91,130.87,16.31908525]
["bitfinex","SOLUSD",1744658786073,238.16,130.92,130.86,82.9999]
["bitfinex","SOLUSD",1744658786074,16.31908525,130.92,130.88,16.31908525]
["bitfinex","SOLUSD",1744658786273,23.95748525,130.92,130.88,16.31908525]
["bitfinex","SOLUSD",1744658786702,42.60663411,130.93,130.88,23.95958525]
["bitfinex","SOLUSD",1744658787002,30.03458525,130.94,130.89,16.31908525]
["bitfinex","SOLUSD",1744658787295,16.31908525,130.91,130.87,16.31908525]
["bitfinex","SOLUSD",1744658787501,16.31908525,130.91,130.86,99.31898525]
["bitfinex","SOLUSD",1744658787802,16.31908525,130.89,130.86,82.9999]
["bitfinex","SOLUSD",1744658787973,27.09908525,130.9,130.86,82.9999]
["bitfinex","SOLUSD",1744658788290,53.09908525,130.9,130.86,82.9999]
["bitfinex","SOLUSD",1744658788672,36.78,130.9,130.87,16.31908525]
["bitfinex","SOLUSD",1744658788978,42.89095725,130.93,130.88,16.31908525]
["bitfinex","SOLUSD",1744658789495,23.95698525,130.93,130.88,16.31908525]
["bitfinex","SOLUSD",1744658789698,33.17758525,130.94,130.89,16.31908525]
["bitfinex","SOLUSD",1744658790006,40.81468525,130.94,130.89,16.31908525]
["bitfinex","SOLUSD",1744658790702,40.81468525,130.94,130.89,23.95878525]
["bitfinex","SOLUSD",1744658792905,34.73618525,130.94,130.9,16.31908525]
["bitfinex","SOLUSD",1744658793579,16.31908525,130.93,130.89,23.95878525]
["bitfinex","SOLUSD",1744658793890,16.31908525,130.91,130.86,106.96038525]
["bitfinex","SOLUSD",1744658794481,16.31908525,130.91,130.87,16.31908525]
["bitfinex","SOLUSD",1744658794701,23.95728525,130.92,130.87,16.31908525]
["bitfinex","SOLUSD",1744658795205,16.31908525,130.91,130.86,106.96038525]
["bitfinex","SOLUSD",1744658795706,16.31908525,130.92,130.87,23.95988525]
["bitfinex","SOLUSD",1744658795889,42.89075725,130.93,130.88,16.31908525]
["bitfinex","SOLUSD",1744658796081,42.89075725,130.93,130.89,16.31908525]
["bitfinex","SOLUSD",1744658796504,35.25305725,130.93,130.89,16.31908525]
["bitfinex","SOLUSD",1744658796811,10.78,130.94,130.91,16.31908525]
["bitfinex","SOLUSD",1744658797397,10.78,130.94,130.9,16.31908525]
["bitfinex","SOLUSD",1744658797602,23.95728525,130.92,130.89,82.9999]
["bitfinex","SOLUSD",1744658797809,18.933972,130.93,130.89,82.9999]
["bitfinex","SOLUSD",1744658797810,42.89095725,130.93,130.89,82.9999]
["bitfinex","SOLUSD",1744658797993,26.571872,130.93,130.89,99.31898525]
["bitfinex","SOLUSD",1744658798184,42.89095725,130.93,130.89,99.31898525]
["bitfinex","SOLUSD",1744658798599,35.25305725,130.93,130.89,106.95868525]
["bitfinex","SOLUSD",1744658798808,10.78,130.94,130.91,16.31908525]
["bitfinex","SOLUSD",1744658799300,18.4174,130.94,130.9,16.31908525]
["bitfinex","SOLUSD",1744658799607,34.73648525,130.94,130.89,106.95868525]
["bitfinex","SOLUSD",1744658800502,34.73648525,130.94,130.9,23.95828525]
["bitfinex","SOLUSD",1744658800706,34.73648525,130.94,130.9,16.31908525]
["bitfinex","SOLUSD",1744658800909,34.73648525,130.94,130.9,99.31898525]
["bitfinex","SOLUSD",1744658801346,35.25305725,130.93,130.9,82.9999]
["bitfinex","SOLUSD",1744658802789,16.31908525,130.91,130.9,82.9999]
["bitfinex","SOLUSD",1744658803005,35.25305725,130.91,130.86,16.31908525]
["bitfinex","SOLUSD",1744658803211,16.31908525,130.91,130.86,99.31898525]
["bitfinex","SOLUSD",1744658803409,18.64964886,130.92,130.88,16.31908525]
["bitfinex","SOLUSD",1744658804500,24.38326996,130.93,130.88,23.95938525]
["bitfinex","SOLUSD",1744658804501,16.60340839,130.93,130.88,23.95938525]
["bitfinex","SOLUSD",1744658804693,35.25305725,130.93,130.88,23.95938525]
["bitfinex","SOLUSD",1744658805415,16.31908525,130.92,130.88,23.95938525]
["bitfinex","SOLUSD",1744658805728,23.95738525,130.92,130.88,23.95938525]
["bitfinex","SOLUSD",1744658806332,23.95738525,130.92,130.87,23.96008525]
["bitfinex","SOLUSD",1744658806626,42.89085725,130.93,130.88,16.31908525]
["bitfinex","SOLUSD",1744658806939,27.09908525,130.94,130.89,16.31908525]
["bitfinex","SOLUSD",1744658807236,16.31908525,130.92,130.89,82.9999]
["bitfinex","SOLUSD",1744658807526,35.25305725,130.93,130.89,82.9999]
["bitfinex","SOLUSD",1744658807701,18.933972,130.93,130.89,106.95858525]
["bitfinex","SOLUSD",1744658807905,26.571772,130.93,130.89,106.95858525]
["bitfinex","SOLUSD",1744658808213,18.64964886,130.88,130.85,0.063]
["bitfinex","SOLUSD",1744658808415,34.96873411,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744658808617,51.71430407,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744658809121,51.85646564,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744658809708,43.03691882,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744658810105,59.49816564,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744658810310,43.03691882,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744658812314,43.17908039,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744658812938,43.03691882,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744658815707,43.17908039,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744658817122,43.03691882,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744658819408,43.17908039,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744658821037,59.49816564,130.86,130.85,0.063]
["bitfinex","SOLUSD",1744658822416,82.41816564,130.86,130.85,0.0001]
["bitfinex","SOLUSD",1744658822619,19.21829514,130.85,130.84,0.0001]
["bitfinex","SOLUSD",1744658822819,35.53738039,130.85,130.84,0.0001]
["bitfinex","SOLUSD",1744658823537,16.88773153,130.85,130.84,0.0001]
["bitfinex","SOLUSD",1744658823920,35.53738039,130.85,130.84,0.0001]
["bitfinex","SOLUSD",1744658824429,43.17968039,130.85,130.84,0.0001]
["bitfinex","SOLUSD",1744658827146,24.53003153,130.85,130.84,0.0001]
["bitfinex","SOLUSD",1744658827446,43.17968039,130.85,130.84,0.0001]
["bitfinex","SOLUSD",1744658828039,67.72748039,130.85,130.84,0.0001]
["bitfinex","SOLUSD",1744658828718,52.71963357,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744658828917,79.83871882,130.83,130.82,0.063]
["bitfinex","SOLUSD",1744658829137,79.83871882,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744658829138,0.14216157,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744658829339,35.53738039,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744658829732,26.42648471,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744658829937,0.42648471,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744658830224,44.933972,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744658830833,52.577972,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744658831649,69.03921882,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744658832021,45.07613357,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744658832221,44.933972,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744658832641,26.0,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744658833235,10.8,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744658833442,27.11908525,130.87,130.82,16.31908525]
["bitfinex","SOLUSD",1744658833637,18.64964886,130.86,130.82,16.31908525]
["bitfinex","SOLUSD",1744658834037,34.96873411,130.86,130.81,99.38198525]
["bitfinex","SOLUSD",1744658834441,18.64964886,130.87,130.84,16.31908525]
["bitfinex","SOLUSD",1744658834834,18.64964886,130.87,130.83,16.31908525]
["bitfinex","SOLUSD",1744658835159,18.64964886,130.87,130.83,23.96208525]
["bitfinex","SOLUSD",1744658836060,18.64964886,130.89,130.86,16.31908525]
["bitfinex","SOLUSD",1744658836370,0.14216157,130.94,130.88,16.31908525]
["bitfinex","SOLUSD",1744658836541,16.46124682,130.94,130.9,16.31908525]
["bitfinex","SOLUSD",1744658836746,16.46124682,130.94,130.89,16.31908525]
["bitfinex","SOLUSD",1744658837134,18.933972,130.93,130.89,23.95888525]
["bitfinex","SOLUSD",1744658837337,18.71264886,130.93,130.89,23.95888525]
["bitfinex","SOLUSD",1744658837641,18.71264886,130.93,130.89,16.31908525]
["bitfinex","SOLUSD",1744658837843,18.71264886,130.93,130.9,16.31908525]
["bitfinex","SOLUSD",1744658838240,18.71264886,130.93,130.89,16.31908525]
["bitfinex","SOLUSD",1744658838658,16.31908525,130.91,130.85,1.5548]
["bitfinex","SOLUSD",1744658838834,16.31908525,130.88,130.85,1.5548]
["bitfinex","SOLUSD",1744658839245,16.31908525,130.87,130.85,1.5548]
["bitfinex","SOLUSD",1744658839442,23.95978525,130.88,130.85,1.5548]
["bitfinex","SOLUSD",1744658840262,35.25305725,130.87,130.83,16.31908525]
["bitfinex","SOLUSD",1744658840441,18.933972,130.87,130.83,16.31908525]
["bitfinex","SOLUSD",1744658840765,35.25305725,130.87,130.83,16.31908525]
["bitfinex","SOLUSD",1744658841134,35.25305725,130.87,130.82,25.54598525]
["bitfinex","SOLUSD",1744658841661,16.31908525,130.88,130.84,16.31908525]
["bitfinex","SOLUSD",1744658841964,35.25305725,130.88,130.84,16.31908525]
["bitfinex","SOLUSD",1744658842271,35.25305725,130.88,130.83,16.31908525]
["bitfinex","SOLUSD",1744658843562,16.31908525,130.89,130.84,23.96198525]
["bitfinex","SOLUSD",1744658843741,36.8,130.9,130.86,16.31908525]
["bitfinex","SOLUSD",1744658845063,35.25305725,130.89,130.85,16.31908525]
["bitfinex","SOLUSD",1744658845867,35.25305725,130.89,130.85,23.96088525]
["bitfinex","SOLUSD",1744658846647,18.933972,130.89,130.85,23.96088525]
["bitfinex","SOLUSD",1744658847137,36.8,130.9,130.87,16.31908525]
["bitfinex","SOLUSD",1744658847544,60.75848525,130.9,130.86,16.31908525]
["bitfinex","SOLUSD",1744658848360,60.75848525,130.9,130.85,106.96078525]
["bitfinex","SOLUSD",1744658848763,60.75848525,130.9,130.86,23.96048525]
["bitfinex","SOLUSD",1744658848965,36.8,130.9,130.86,23.96048525]
["bitfinex","SOLUSD",1744658849263,10.8,130.9,130.87,16.31908525]
["bitfinex","SOLUSD",1744658849664,0.063,130.93,130.89,16.31908525]
["bitfinex","SOLUSD",1744658849858,18.71264886,130.93,130.9,16.31908525]
["bitfinex","SOLUSD",1744658850773,35.03173411,130.93,130.89,23.95888525]
["bitfinex","SOLUSD",1744658850955,35.03173411,130.93,130.89,7.6398]
["bitfinex","SOLUSD",1744658851568,35.03173411,130.93,130.89,23.95888525]
["bitfinex","SOLUSD",1744658852270,18.71264886,130.93,130.89,23.95888525]
["bitfinex","SOLUSD",1744658852568,26.35034886,130.93,130.89,23.95888525]
["bitfinex","SOLUSD",1744658853755,18.64964886,130.91,130.88,82.9999]
["bitfinex","SOLUSD",1744658854573,0.28432314,130.9,130.88,82.9999]
["bitfinex","SOLUSD",1744658854758,16.60340839,130.9,130.85,100.97118525]
["bitfinex","SOLUSD",1744658854953,16.60340839,130.9,130.85,108.61318525]
["bitfinex","SOLUSD",1744658855157,0.28432314,130.9,130.86,16.31908525]
["bitfinex","SOLUSD",1744658855572,16.60340839,130.9,130.86,16.31908525]
["bitfinex","SOLUSD",1744658855871,24.24300839,130.9,130.86,23.96078525]
["bitfinex","SOLUSD",1744658856774,0.28432314,130.9,130.86,23.96078525]
["bitfinex","SOLUSD",1744658857279,7.92372314,130.9,130.86,23.96078525]
["bitfinex","SOLUSD",1744658857775,24.24280839,130.9,130.86,16.31908525]
["bitfinex","SOLUSD",1744658857975,24.24280839,130.9,130.85,108.61318525]
["bitfinex","SOLUSD",1744658858277,24.24280839,130.9,130.85,106.96098525]
["bitfinex","SOLUSD",1744658858978,24.24280839,130.9,130.86,16.31908525]
["bitfinex","SOLUSD",1744658859276,24.24280839,130.9,130.85,106.96098525]
["bitfinex","SOLUSD",1744658859474,0.28432314,130.88,130.84,16.31908525]
["bitfinex","SOLUSD",1744658859671,16.60340839,130.88,130.83,99.31898525]
["bitfinex","SOLUSD",1744658860074,0.28432314,130.88,130.84,16.31908525]
["bitfinex","SOLUSD",1744658860456,18.933972,130.88,130.84,16.31908525]
["bitfinex","SOLUSD",1744658860784,10.8,130.89,130.86,16.31908525]
["bitfinex","SOLUSD",1744658861279,18.44,130.89,130.86,16.31908525]
["bitfinex","SOLUSD",1744658861580,18.44,130.89,130.85,16.31908525]
["bitfinex","SOLUSD",1744658862676,10.8,130.89,130.86,16.31908525]
["bitfinex","SOLUSD",1744658862882,18.44,130.89,130.86,16.31908525]
["bitfinex","SOLUSD",1744658863073,18.44,130.89,130.85,16.31908525]
["bitfinex","SOLUSD",1744658863261,34.75908525,130.89,130.84,23.96168525]
["bitfinex","SOLUSD",1744658864588,42.89365725,130.88,130.83,106.96218525]
["bitfinex","SOLUSD",1744658864954,42.89365725,130.88,130.81,83.0629]
["bitfinex","SOLUSD",1744658865178,26.574572,130.88,130.81,83.0629]
["bitfinex","SOLUSD",1744658865484,10.8,130.89,130.86,16.31908525]
["bitfinex","SOLUSD",1744658865691,10.8,130.89,130.85,16.31908525]
["bitfinex","SOLUSD",1744658866383,18.4401,130.89,130.85,16.31908525]
["bitfinex","SOLUSD",1744658866884,18.4401,130.89,130.86,16.31908525]
["bitfinex","SOLUSD",1744658867179,10.8,130.89,130.86,16.31908525]
["bitfinex","SOLUSD",1744658867379,10.8,130.89,130.85,23.96138525]
["bitfinex","SOLUSD",1744658867577,18.4401,130.89,130.85,16.31908525]
["bitfinex","SOLUSD",1744658867783,35.25305725,130.88,130.83,16.31908525]
["bitfinex","SOLUSD",1744658867962,35.25305725,130.88,130.83,99.31898525]
["bitfinex","SOLUSD",1744658868359,35.25305725,130.88,130.83,16.31908525]
["bitfinex","SOLUSD",1744658869383,7.6411,130.87,130.83,16.31908525]
["bitfinex","SOLUSD",1744658869584,7.6411,130.87,130.82,7.6438]
["bitfinex","SOLUSD",1744658869769,7.6411,130.87,130.83,16.31908525]
["bitfinex","SOLUSD",1744658870583,7.6411,130.87,130.84,16.31908525]
["bitfinex","SOLUSD",1744658871682,18.4404,130.89,130.85,16.31908525]
["bitfinex","SOLUSD",1744658872065,34.75948525,130.89,130.84,23.96168525]
["bitfinex","SOLUSD",1744658874187,26.574772,130.88,130.84,99.31898525]
["bitfinex","SOLUSD",1744658875378,42.89385725,130.88,130.84,82.9999]
["bitfinex","SOLUSD",1744658875967,16.31908525,130.87,130.84,82.9999]
["bitfinex","SOLUSD",1744658876686,7.6417,130.86,130.84,82.9999]
["bitfinex","SOLUSD",1744658877493,7.6414,130.87,130.84,82.9999]
["bitfinex","SOLUSD",1744658877706,7.6414,130.87,130.84,99.31898525]
["bitfinex","SOLUSD",1744658877869,7.6414,130.87,130.84,82.9999]
["bitfinex","SOLUSD",1744658878067,23.96048525,130.87,130.84,82.9999]
["bitfinex","SOLUSD",1744658878292,7.6414,130.87,130.84,82.9999]
["bitfinex","SOLUSD",1744658878799,7.6423,130.85,130.84,82.9999]
["bitfinex","SOLUSD",1744658878970,7.6423,130.85,130.82,16.31908525]
["bitfinex","SOLUSD",1744658879981,7.6423,130.85,130.81,0.063]
["bitfinex","SOLUSD",1744658879982,18.933972,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744658880180,17.43986157,130.84,130.81,0.063]
["bitfinex","SOLUSD",1744658880384,18.64964886,130.86,130.83,16.31908525]
["bitfinex","SOLUSD",1744658880583,18.933972,130.87,130.84,16.31908525]
["bitfinex","SOLUSD",1744658881268,0.28432314,130.86,130.83,16.31908525]
["bitfinex","SOLUSD",1744658881499,0.28432314,130.86,130.82,16.31908525]
["bitfinex","SOLUSD",1744658881905,0.28432314,130.86,130.84,16.31908525]
["bitfinex","SOLUSD",1744658882204,18.64964886,130.87,130.84,16.31908525]
["bitfinex","SOLUSD",1744658882395,18.64964886,130.87,130.83,16.31908525]
["bitfinex","SOLUSD",1744658882572,0.42648471,130.86,130.82,82.9999]
["bitfinex","SOLUSD",1744658882772,16.74556996,130.86,130.82,82.9999]
["bitfinex","SOLUSD",1744658883000,0.42648471,130.86,130.82,99.31898525]
["bitfinex","SOLUSD",1744658883207,10.88992075,130.86,130.82,82.9999]
["bitfinex","SOLUSD",1744658884103,7.6423,130.85,130.82,93.46333604]
["bitfinex","SOLUSD",1744658884572,7.6423,130.85,130.82,82.9999]
["bitfinex","SOLUSD",1744658884996,18.933972,130.84,130.81,10.52643604]
["bitfinex","SOLUSD",1744658885180,18.933972,130.84,130.81,0.063]
["bitfinex","SOLUSD",1744658885893,29.39740804,130.84,130.81,0.063]
["bitfinex","SOLUSD",1744658886077,29.39740804,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744658886274,37.32573118,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744658889415,43.22625847,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744658890183,43.0840969,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744658890384,19.07613357,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744658890598,26.72013357,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744658891091,18.933972,130.82,130.81,0.063]
["bitfinex","SOLUSD",1744658891491,10.78,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744658892286,10.78,130.83,130.81,16.42696333]
["bitfinex","SOLUSD",1744658892493,10.78,130.83,130.81,0.063]
["bitfinex","SOLUSD",1744658895022,24.00716333,130.84,130.81,0.063]
["bitfinex","SOLUSD",1744658895308,10.8,130.87,130.83,16.36396333]
["bitfinex","SOLUSD",1744658895511,10.8,130.87,130.85,16.36396333]
["bitfinex","SOLUSD",1744658895914,18.71264886,130.88,130.86,16.36396333]
["bitfinex","SOLUSD",1744658895915,0.063,130.88,130.86,16.36396333]
["bitfinex","SOLUSD",1744658896112,0.063,130.88,130.87,16.36396333]
["bitfinex","SOLUSD",1744658896815,0.063,130.88,130.85,16.36396333]
["bitfinex","SOLUSD",1744658897214,24.06786333,130.88,130.83,16.36396333]
["bitfinex","SOLUSD",1744658897389,18.933972,130.87,130.83,16.36396333]
["bitfinex","SOLUSD",1744658897915,26.575172,130.87,130.83,16.36396333]
["bitfinex","SOLUSD",1744658898420,26.575172,130.87,130.83,24.00736333]
["bitfinex","SOLUSD",1744658899096,0.063,130.88,130.86,16.36396333]
["bitfinex","SOLUSD",1744658900104,0.063,130.88,130.86,24.00566333]
["bitfinex","SOLUSD",1744658900897,0.063,130.88,130.86,16.36396333]
["bitfinex","SOLUSD",1744658901614,0.063,130.88,130.87,16.36396333]
["bitfinex","SOLUSD",1744658903105,0.063,130.88,130.87,24.00506333]
["bitfinex","SOLUSD",1744658911130,0.063,130.88,130.87,16.36396333]
["bitfinex","SOLUSD",1744658911628,0.063,130.88,130.86,107.00526333]
["bitfinex","SOLUSD",1744658912024,0.063,130.88,130.86,82.9999]
["bitfinex","SOLUSD",1744658913031,0.063,130.88,130.85,24.00616333]
["bitfinex","SOLUSD",1744658913327,0.063,130.88,130.86,16.36396333]
["bitfinex","SOLUSD",1744658913525,0.063,130.88,130.86,24.00526333]
["bitfinex","SOLUSD",1744658917120,0.063,130.88,130.86,10.45756787]
["bitfinex","SOLUSD",1744658919308,0.063,130.88,130.85,18.09956787]
["bitfinex","SOLUSD",1744658920526,0.063,130.88,130.87,10.45756787]
["bitfinex","SOLUSD",1744658920916,0.063,130.88,130.87,94.97506787]
["bitfinex","SOLUSD",1744658921528,0.063,130.88,130.87,102.61616787]
["bitfinex","SOLUSD",1744658923113,0.063,130.88,130.87,108.48565327]
["bitfinex","SOLUSD",1744658928135,0.063,130.88,130.86,90.6414]
["bitfinex","SOLUSD",1744658928330,0.063,130.88,130.84,90.6427]
["bitfinex","SOLUSD",1744658928521,16.39005327,130.88,130.84,90.6427]
["bitfinex","SOLUSD",1744658928722,0.063,130.88,130.85,16.32705327]
["bitfinex","SOLUSD",1744658930027,16.39005327,130.88,130.84,82.9999]
["bitfinex","SOLUSD",1744658931339,16.39005327,130.88,130.84,90.6426]
["bitfinex","SOLUSD",1744658931340,24.03105327,130.88,130.84,90.6426]
["bitfinex","SOLUSD",1744658931834,16.32705327,130.87,130.84,82.9999]
["bitfinex","SOLUSD",1744658932634,24.03105327,130.88,130.84,82.9999]
["bitfinex","SOLUSD",1744658932830,24.03105327,130.88,130.84,7.6429]
["bitfinex","SOLUSD",1744658933037,7.704,130.88,130.84,23.96995327]
["bitfinex","SOLUSD",1744658933222,7.704,130.88,130.84,16.32705327]
["bitfinex","SOLUSD",1744658933423,24.03105327,130.88,130.84,16.32705327]
["bitfinex","SOLUSD",1744658933627,0.063,130.88,130.84,23.96975327]
["bitfinex","SOLUSD",1744658933831,0.063,130.88,130.85,16.32705327]
["bitfinex","SOLUSD",1744658934221,0.063,130.88,130.84,7.6427]
["bitfinex","SOLUSD",1744658934423,24.03065327,130.88,130.83,16.32705327]
["bitfinex","SOLUSD",1744658934622,24.03065327,130.88,130.83,99.32695327]
["bitfinex","SOLUSD",1744658934818,35.26102527,130.87,130.83,16.32705327]
["bitfinex","SOLUSD",1744658935025,35.26102527,130.87,130.82,106.97095327]
["bitfinex","SOLUSD",1744658935339,35.26102527,130.87,130.83,16.32705327]
["bitfinex","SOLUSD",1744658935520,42.90262527,130.87,130.83,16.32705327]
["bitfinex","SOLUSD",1744658936337,24.03075327,130.88,130.84,16.32705327]
["bitfinex","SOLUSD",1744658936517,18.996972,130.88,130.84,16.32705327]
["bitfinex","SOLUSD",1744658936831,42.96472527,130.88,130.84,16.32705327]
["bitfinex","SOLUSD",1744658940244,42.96472527,130.88,130.84,23.96985327]
["bitfinex","SOLUSD",1744658940739,42.96472527,130.88,130.84,16.32705327]
["bitfinex","SOLUSD",1744658941041,26.637672,130.88,130.84,16.32705327]
["bitfinex","SOLUSD",1744658941544,0.063,130.88,130.85,16.32705327]
["bitfinex","SOLUSD",1744658941937,0.063,130.88,130.86,16.32705327]
["bitfinex","SOLUSD",1744658942442,0.063,130.88,130.84,90.6428]
["bitfinex","SOLUSD",1744658942443,7.7037,130.88,130.84,106.96975327]
["bitfinex","SOLUSD",1744658942740,0.063,130.88,130.84,106.96975327]
["bitfinex","SOLUSD",1744658943131,0.063,130.88,130.84,101.10273822]
["bitfinex","SOLUSD",1744658943934,0.063,130.88,130.85,10.46003822]
["bitfinex","SOLUSD",1744658944325,0.063,130.88,130.85,18.10213822]
["bitfinex","SOLUSD",1744658944525,0.063,130.88,130.87,10.46003822]
["bitfinex","SOLUSD",1744658944833,0.063,130.88,130.87,93.45993822]
["bitfinex","SOLUSD",1744658945825,0.063,130.88,130.86,41.84015288]
["bitfinex","SOLUSD",1744658945826,0.063,130.88,130.85,82.9999]
["bitfinex","SOLUSD",1744658946244,0.063,130.88,130.85,93.45993822]
["bitfinex","SOLUSD",1744658946430,0.063,130.88,130.85,82.9999]
["bitfinex","SOLUSD",1744658946634,0.063,130.88,130.86,10.46003822]
["bitfinex","SOLUSD",1744658947643,0.063,130.88,130.87,12.06803822]
["bitfinex","SOLUSD",1744658948049,0.063,130.88,130.87,19.70913822]
["bitfinex","SOLUSD",1744658949146,0.063,130.88,130.87,25.57722403]
["bitfinex","SOLUSD",1744658950948,16.39112403,130.88,130.84,82.9999]
["bitfinex","SOLUSD",1744658951128,16.39112403,130.88,130.84,99.32802403]
["bitfinex","SOLUSD",1744658951327,0.063,130.88,130.86,16.32812403]
["bitfinex","SOLUSD",1744658951632,0.063,130.88,130.87,23.96922403]
["bitfinex","SOLUSD",1744658951840,0.063,130.88,130.87,106.96912403]
["bitfinex","SOLUSD",1744658953954,0.063,130.88,130.86,16.32812403]
["bitfinex","SOLUSD",1744658954659,0.063,130.88,130.87,16.32812403]
["bitfinex","SOLUSD",1744658954949,0.063,130.88,130.84,99.32802403]
["bitfinex","SOLUSD",1744658954950,0.20516157,130.88,130.84,99.32802403]
["bitfinex","SOLUSD",1744658955273,6.1211,130.87,130.84,82.9999]
["bitfinex","SOLUSD",1744658955475,6.1211,130.87,130.84,106.97062403]
["bitfinex","SOLUSD",1744658955652,0.063,130.88,130.85,16.32812403]
["bitfinex","SOLUSD",1744658956355,0.063,130.88,130.84,106.97062403]
["bitfinex","SOLUSD",1744658956655,0.063,130.88,130.84,106.97082403]
["bitfinex","SOLUSD",1744658956858,0.063,130.88,130.85,16.32812403]
["bitfinex","SOLUSD",1744658957972,0.063,130.88,130.84,106.97082403]
["bitfinex","SOLUSD",1744658958571,0.063,130.88,130.84,99.32802403]
["bitfinex","SOLUSD",1744658958879,0.063,130.88,130.84,106.97082403]
["bitfinex","SOLUSD",1744658959176,0.063,130.88,130.85,16.32812403]
["bitfinex","SOLUSD",1744658960675,0.063,130.88,130.85,23.97012403]
["bitfinex","SOLUSD",1744658962876,0.063,130.88,130.86,16.32812403]
["bitfinex","SOLUSD",1744658963180,0.063,130.88,130.87,16.32812403]
["bitfinex","SOLUSD",1744658964877,0.063,130.88,130.86,16.32812403]
["bitfinex","SOLUSD",1744658965076,0.063,130.88,130.85,16.32812403]
["bitfinex","SOLUSD",1744658965872,0.063,130.88,130.84,83.0]
["bitfinex","SOLUSD",1744658965873,24.31534717,130.88,130.84,83.0]
["bitfinex","SOLUSD",1744658966079,7.98722314,130.88,130.85,16.32812403]
["bitfinex","SOLUSD",1744658966490,7.98722314,130.88,130.84,99.32812403]
["bitfinex","SOLUSD",1744658966674,7.98722314,130.88,130.84,106.97092403]
["bitfinex","SOLUSD",1744658967477,15.62792314,130.88,130.84,106.97092403]
["bitfinex","SOLUSD",1744658968279,6.071,130.88,130.85,16.32812403]
["bitfinex","SOLUSD",1744658968459,0.063,130.88,130.87,16.32812403]
["bitfinex","SOLUSD",1744658969577,0.063,130.88,130.86,16.32812403]
["bitfinex","SOLUSD",1744658970888,0.063,130.88,130.87,16.32812403]
["bitfinex","SOLUSD",1744658973493,0.063,130.88,130.87,23.96922403]
["bitfinex","SOLUSD",1744658973670,0.063,130.88,130.87,106.96922403]
["bitfinex","SOLUSD",1744658976581,0.063,130.88,130.87,83.0]
["bitfinex","SOLUSD",1744658976768,0.063,130.88,130.85,16.32812403]
["bitfinex","SOLUSD",1744658977382,0.063,130.88,130.87,16.32812403]
["bitfinex","SOLUSD",1744658977585,0.063,130.88,130.87,99.32812403]
["bitfinex","SOLUSD",1744658977895,0.063,130.88,130.87,106.96922403]
["bitfinex","SOLUSD",1744658979997,0.063,130.88,130.87,108.60272403]
["bitfinex","SOLUSD",1744658980699,0.063,130.88,130.87,106.96922403]
["bitfinex","SOLUSD",1744658986708,0.063,130.88,130.85,99.32812403]
["bitfinex","SOLUSD",1744658986882,0.063,130.88,130.85,83.0]
["bitfinex","SOLUSD",1744658987079,0.063,130.88,130.86,16.32812403]
["bitfinex","SOLUSD",1744658987280,0.063,130.88,130.85,99.32812403]
["bitfinex","SOLUSD",1744658987484,0.063,130.88,130.85,106.97032403]
["bitfinex","SOLUSD",1744658987691,0.063,130.88,130.86,16.32812403]
["bitfinex","SOLUSD",1744658988313,0.063,130.88,130.85,106.97032403]
["bitfinex","SOLUSD",1744658990507,0.063,130.88,130.85,99.32812403]
["bitfinex","SOLUSD",1744658990713,16.39112403,130.88,130.84,83.0]
["bitfinex","SOLUSD",1744658992510,7.6417,130.86,130.84,83.0]
["bitfinex","SOLUSD",1744658992887,26.575372,130.87,130.84,83.0]
["bitfinex","SOLUSD",1744658993092,26.575372,130.87,130.84,99.32812403]
["bitfinex","SOLUSD",1744658993299,18.4838,130.88,130.84,99.32812403]
["bitfinex","SOLUSD",1744658994402,18.4838,130.88,130.84,16.32812403]
["bitfinex","SOLUSD",1744658994602,34.81192403,130.88,130.84,16.32812403]
["bitfinex","SOLUSD",1744658997217,35.26209603,130.87,130.83,16.32812403]
["bitfinex","SOLUSD",1744658997599,18.933972,130.87,130.83,23.97152403]
["bitfinex","SOLUSD",1744658998209,18.933972,130.87,130.83,16.32812403]
["bitfinex","SOLUSD",1744658999818,0.063,130.88,130.86,16.32812403]
["bitfinex","SOLUSD",1744659000008,0.063,130.88,130.84,83.0]
["bitfinex","SOLUSD",1744659000223,0.063,130.88,130.85,16.32812403]
["bitfinex","SOLUSD",1744659000517,16.32812403,130.86,130.81,90.7074]
["bitfinex","SOLUSD",1744659000720,16.32812403,130.86,130.81,107.03552403]
["bitfinex","SOLUSD",1744659000901,16.32812403,130.87,130.82,16.32812403]
["bitfinex","SOLUSD",1744659001304,10.46288095,130.87,130.82,10.46288095]
["bitfinex","SOLUSD",1744659001624,0.063,130.88,130.86,10.46288095]
["bitfinex","SOLUSD",1744659001823,0.063,130.88,130.87,10.46288095]
["bitfinex","SOLUSD",1744659002034,0.063,130.88,130.87,18.10398095]
["bitfinex","SOLUSD",1744659002201,0.063,130.93,130.88,0.14216157]
["bitfinex","SOLUSD",1744659002400,0.063,130.93,130.92,10.46288095]
["bitfinex","SOLUSD",1744659002611,0.063,130.93,130.91,10.46288095]
["bitfinex","SOLUSD",1744659003435,0.063,130.93,130.88,83.0]
["bitfinex","SOLUSD",1744659003436,36.46288095,130.92,130.88,83.0]
["bitfinex","SOLUSD",1744659003636,10.46288095,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1744659003808,10.46288095,130.9,130.86,18.10438095]
["bitfinex","SOLUSD",1744659004125,43.72662314,130.92,130.88,10.46288095]
["bitfinex","SOLUSD",1744659004306,54.18950409,130.92,130.88,10.46288095]
["bitfinex","SOLUSD",1744659004506,61.82780409,130.92,130.88,10.46288095]
["bitfinex","SOLUSD",1744659004726,10.46288095,130.91,130.87,10.46288095]
["bitfinex","SOLUSD",1744659005025,10.46288095,130.9,130.89,30.0]
["bitfinex","SOLUSD",1744659005213,16.34014763,130.9,130.89,30.0]
["bitfinex","SOLUSD",1744659005409,34.98979649,130.91,130.89,30.0]
["bitfinex","SOLUSD",1744659006022,42.62879649,130.91,130.89,30.0]
["bitfinex","SOLUSD",1744659006418,34.98979649,130.91,130.89,30.0]
["bitfinex","SOLUSD",1744659006628,10.78,130.92,130.89,53.98004763]
["bitfinex","SOLUSD",1744659007505,0.063,130.93,130.89,53.98004763]
["bitfinex","SOLUSD",1744659007707,0.063,130.93,130.89,136.98004763]
["bitfinex","SOLUSD",1744659007921,0.063,130.93,130.9,23.97904763]
["bitfinex","SOLUSD",1744659008102,0.063,130.93,130.9,53.97904763]
["bitfinex","SOLUSD",1744659009807,0.063,130.93,130.9,37.6389]
["bitfinex","SOLUSD",1744659010203,0.063,130.93,130.9,53.97904763]
["bitfinex","SOLUSD",1744659011026,0.063,130.93,130.91,16.34014763]
["bitfinex","SOLUSD",1744659011330,0.063,130.93,130.91,30.0]
["bitfinex","SOLUSD",1744659011833,0.063,130.93,130.91,53.97884763]
["bitfinex","SOLUSD",1744659012327,0.063,130.93,130.91,37.6387]
["bitfinex","SOLUSD",1744659013723,16.40314763,130.93,130.89,16.34014763]
["bitfinex","SOLUSD",1744659014530,0.063,130.93,130.9,16.34014763]
["bitfinex","SOLUSD",1744659014830,0.063,130.93,130.9,23.97914763]
["bitfinex","SOLUSD",1744659015629,0.063,130.93,130.9,7.639]
["bitfinex","SOLUSD",1744659015824,0.063,130.93,130.91,16.34014763]
["bitfinex","SOLUSD",1744659016534,0.063,130.93,130.9,23.97914763]
["bitfinex","SOLUSD",1744659016731,16.34014763,130.92,130.87,83.0]
["bitfinex","SOLUSD",1744659017041,16.34014763,130.89,130.88,30.0]
["bitfinex","SOLUSD",1744659017204,35.55844277,130.89,130.88,30.0]
["bitfinex","SOLUSD",1744659017411,0.14216157,130.87,130.82,83.0]
["bitfinex","SOLUSD",1744659017631,16.34014763,130.86,130.82,16.34014763]
["bitfinex","SOLUSD",1744659017934,16.34014763,130.86,130.84,30.0]
["bitfinex","SOLUSD",1744659018134,16.34014763,130.86,130.82,16.34014763]
["bitfinex","SOLUSD",1744659018337,18.933972,130.86,130.82,23.98404763]
["bitfinex","SOLUSD",1744659018633,18.933972,130.89,130.82,26.7541]
["bitfinex","SOLUSD",1744659018820,16.34014763,130.88,130.84,16.34014763]
["bitfinex","SOLUSD",1744659019232,16.34014763,130.88,130.82,26.7541]
["bitfinex","SOLUSD",1744659019443,16.34014763,130.88,130.83,16.34014763]
["bitfinex","SOLUSD",1744659019736,16.34014763,130.88,130.83,23.98324763]
["bitfinex","SOLUSD",1744659020034,42.91421963,130.89,130.84,16.34014763]
["bitfinex","SOLUSD",1744659020209,16.34014763,130.88,130.84,16.34014763]
["bitfinex","SOLUSD",1744659021139,0.28432314,130.86,130.83,83.0]
["bitfinex","SOLUSD",1744659021322,16.34014763,130.84,130.83,83.0]
["bitfinex","SOLUSD",1744659021518,16.62447077,130.86,130.83,30.0]
["bitfinex","SOLUSD",1744659021711,0.14216157,130.87,130.83,16.34014763]
["bitfinex","SOLUSD",1744659021712,18.64964886,130.87,130.83,16.34014763]
["bitfinex","SOLUSD",1744659021909,34.98979649,130.87,130.83,16.34014763]
["bitfinex","SOLUSD",1744659022105,34.98979649,130.87,130.82,107.44274763]
["bitfinex","SOLUSD",1744659022311,16.34014763,130.86,130.82,107.44274763]
["bitfinex","SOLUSD",1744659022711,16.34014763,130.85,130.82,0.4586]
["bitfinex","SOLUSD",1744659022926,16.34014763,130.85,130.82,30.4586]
["bitfinex","SOLUSD",1744659023318,16.34014763,130.86,130.82,30.4586]
["bitfinex","SOLUSD",1744659023537,16.34014763,130.86,130.82,54.44264763]
["bitfinex","SOLUSD",1744659024024,16.34014763,130.86,130.82,24.44264763]
["bitfinex","SOLUSD",1744659024225,16.34014763,130.86,130.82,0.4586]
["bitfinex","SOLUSD",1744659024528,35.27411963,130.86,130.82,0.4586]
["bitfinex","SOLUSD",1744659024838,16.34014763,130.85,130.82,0.4586]
["bitfinex","SOLUSD",1744659026133,18.933972,130.84,130.82,0.4586]
["bitfinex","SOLUSD",1744659026340,16.34014763,130.83,130.82,0.4586]
["bitfinex","SOLUSD",1744659026636,35.27411963,130.84,130.82,0.4586]
["bitfinex","SOLUSD",1744659026939,35.4162812,130.83,130.82,0.4586]
["bitfinex","SOLUSD",1744659027140,35.55844277,130.83,130.82,0.4586]
["bitfinex","SOLUSD",1744659027934,39.41905716,130.83,130.82,0.4586]
["bitfinex","SOLUSD",1744659028320,44.933972,130.8,130.79,0.063]
["bitfinex","SOLUSD",1744659028635,88.6785904,130.8,130.79,0.0001]
["bitfinex","SOLUSD",1744659029223,96.3237904,130.8,130.79,0.0001]
["bitfinex","SOLUSD",1744659030250,45.21829514,130.77,130.76,0.0001]
["bitfinex","SOLUSD",1744659030540,61.55844277,130.77,130.76,0.0001]
["bitfinex","SOLUSD",1744659031242,52.86529514,130.77,130.76,0.0001]
["bitfinex","SOLUSD",1744659031430,69.20544277,130.77,130.76,0.0001]
["bitfinex","SOLUSD",1744659031631,69.0632812,130.77,130.76,0.0001]
["bitfinex","SOLUSD",1744659031944,68.92111963,130.77,130.76,0.0001]
["bitfinex","SOLUSD",1744659032242,69.0632812,130.77,130.76,0.0001]
["bitfinex","SOLUSD",1744659032443,69.20544277,130.77,130.76,0.0001]
["bitfinex","SOLUSD",1744659034353,69.0632812,130.77,130.76,0.0001]
["bitfinex","SOLUSD",1744659034642,68.92111963,130.77,130.76,0.0001]
["bitfinex","SOLUSD",1744659034833,69.20544277,130.77,130.76,0.0001]
["bitfinex","SOLUSD",1744659036135,69.0632812,130.77,130.76,0.0001]
["bitfinex","SOLUSD",1744659036945,69.20544277,130.77,130.76,0.0001]
["bitfinex","SOLUSD",1744659037448,0.14216157,130.79,130.76,0.0001]
["bitfinex","SOLUSD",1744659037744,18.64964886,130.79,130.76,16.34024763]
["bitfinex","SOLUSD",1744659038252,10.78,130.8,130.77,16.34014763]
["bitfinex","SOLUSD",1744659038446,18.64964886,130.81,130.79,16.34014763]
["bitfinex","SOLUSD",1744659038662,18.64964886,130.81,130.78,16.34014763]
["bitfinex","SOLUSD",1744659038946,10.8,130.84,130.78,83.0]
["bitfinex","SOLUSD",1744659039122,27.14014763,130.84,130.8,16.34014763]
["bitfinex","SOLUSD",1744659039322,35.27411963,130.83,130.78,83.0]
["bitfinex","SOLUSD",1744659039525,18.79181043,130.81,130.76,90.6474]
["bitfinex","SOLUSD",1744659039746,35.13195806,130.81,130.77,16.34014763]
["bitfinex","SOLUSD",1744659039944,18.79181043,130.81,130.77,16.34014763]
["bitfinex","SOLUSD",1744659040850,16.4823092,130.81,130.77,16.34014763]
["bitfinex","SOLUSD",1744659041646,35.13195806,130.81,130.77,16.34014763]
["bitfinex","SOLUSD",1744659041944,35.13195806,130.81,130.76,90.6474]
["bitfinex","SOLUSD",1744659042247,35.13195806,130.81,130.77,16.34014763]
["bitfinex","SOLUSD",1744659042469,18.79181043,130.81,130.77,16.34014763]
["bitfinex","SOLUSD",1744659042635,18.79181043,130.81,130.78,16.34014763]
["bitfinex","SOLUSD",1744659042953,18.79181043,130.81,130.77,16.34014763]
["bitfinex","SOLUSD",1744659043845,18.79181043,130.81,130.77,23.98674763]
["bitfinex","SOLUSD",1744659046734,18.79181043,130.82,130.79,16.34014763]
["bitfinex","SOLUSD",1744659047750,10.8,130.84,130.8,16.34014763]
["bitfinex","SOLUSD",1744659047948,10.8,130.84,130.81,16.34014763]
["bitfinex","SOLUSD",1744659048647,10.8,130.84,130.81,23.98454763]
["bitfinex","SOLUSD",1744659049655,10.8,130.84,130.8,23.98504763]
["bitfinex","SOLUSD",1744659050455,10.8,130.84,130.8,16.34014763]
["bitfinex","SOLUSD",1744659050456,18.933972,130.83,130.8,16.34014763]
["bitfinex","SOLUSD",1744659050644,16.34014763,130.82,130.78,84.5241]
["bitfinex","SOLUSD",1744659050836,16.34014763,130.82,130.79,7.6456]
["bitfinex","SOLUSD",1744659051156,16.34014763,130.81,130.76,99.34024763]
["bitfinex","SOLUSD",1744659051954,16.34014763,130.81,130.77,16.34014763]
["bitfinex","SOLUSD",1744659052171,16.34014763,130.81,130.77,23.98674763]
["bitfinex","SOLUSD",1744659052453,18.933972,130.8,130.76,106.98754763]
["bitfinex","SOLUSD",1744659053855,18.933972,130.8,130.77,23.98684763]
["bitfinex","SOLUSD",1744659054057,0.14216157,130.88,130.79,32.68029526]
["bitfinex","SOLUSD",1744659054258,18.64964886,130.88,130.85,16.34014763]
["bitfinex","SOLUSD",1744659054467,10.8,130.89,130.86,16.34014763]
["bitfinex","SOLUSD",1744659054762,16.34014763,130.88,130.84,16.34014763]
["bitfinex","SOLUSD",1744659054937,34.98979649,130.88,130.84,16.34014763]
["bitfinex","SOLUSD",1744659055846,18.64964886,130.88,130.85,16.34014763]
["bitfinex","SOLUSD",1744659056463,18.64964886,130.88,130.84,23.98244763]
["bitfinex","SOLUSD",1744659056660,34.98979649,130.88,130.84,23.98244763]
["bitfinex","SOLUSD",1744659056842,18.64964886,130.88,130.84,23.98244763]
["bitfinex","SOLUSD",1744659058961,18.933972,130.87,130.84,16.34014763]
["bitfinex","SOLUSD",1744659059155,18.933972,130.85,130.81,23.98474763]
["bitfinex","SOLUSD",1744659059354,16.34014763,130.84,130.81,7.6446]
["bitfinex","SOLUSD",1744659059864,16.34014763,130.84,130.8,106.98514763]
["bitfinex","SOLUSD",1744659060060,16.34014763,130.82,130.78,16.34014763]
["bitfinex","SOLUSD",1744659060357,35.27411963,130.81,130.78,83.0]
["bitfinex","SOLUSD",1744659060738,16.34014763,130.8,130.78,83.0]
["bitfinex","SOLUSD",1744659060938,35.27411963,130.79,130.76,0.0001]
["bitfinex","SOLUSD",1744659061947,16.34014763,130.8,130.76,23.98764763]
["bitfinex","SOLUSD",1744659062155,34.98979649,130.81,130.77,16.34014763]
["bitfinex","SOLUSD",1744659062646,16.34014763,130.8,130.76,23.98764763]
["bitfinex","SOLUSD",1744659063068,34.98979649,130.81,130.77,16.34014763]
["bitfinex","SOLUSD",1744659063247,26.17896507,130.81,130.77,26.17896507]
["bitfinex","SOLUSD",1744659063572,18.64964886,130.83,130.79,26.17896507]
["bitfinex","SOLUSD",1744659063757,11.32,130.88,130.82,26.17896507]
["bitfinex","SOLUSD",1744659063945,0.063,130.9,130.86,26.17896507]
["bitfinex","SOLUSD",1744659064150,52.95759864,130.9,130.86,26.17896507]
["bitfinex","SOLUSD",1744659064353,52.95759864,130.9,130.85,26.17896507]
["bitfinex","SOLUSD",1744659064972,52.6732755,130.9,130.85,33.82106507]
["bitfinex","SOLUSD",1744659065274,0.28432314,130.89,130.85,33.82106507]
["bitfinex","SOLUSD",1744659067162,26.35204886,130.9,130.86,26.17896507]
["bitfinex","SOLUSD",1744659067377,52.53101393,130.9,130.86,26.17896507]
["bitfinex","SOLUSD",1744659067548,52.53101393,130.9,130.85,33.82106507]
["bitfinex","SOLUSD",1744659068086,0.063,130.9,130.86,26.17896507]
["bitfinex","SOLUSD",1744659068268,0.063,130.9,130.87,26.17896507]
["bitfinex","SOLUSD",1744659068868,0.063,130.9,130.88,7.6405]
["bitfinex","SOLUSD",1744659069382,0.063,130.9,130.87,33.81986507]
["bitfinex","SOLUSD",1744659069881,0.063,130.9,130.88,26.17896507]
["bitfinex","SOLUSD",1744659070061,0.063,130.9,130.87,33.81986507]
["bitfinex","SOLUSD",1744659070571,0.063,130.9,130.88,26.17896507]
["bitfinex","SOLUSD",1744659071264,0.063,130.9,130.89,26.17896507]
["bitfinex","SOLUSD",1744659071604,0.063,130.9,130.89,109.17896507]
["bitfinex","SOLUSD",1744659071785,0.063,130.93,130.9,0.14216157]
["bitfinex","SOLUSD",1744659071957,0.063,130.93,130.92,78.35793014]
["bitfinex","SOLUSD",1744659072376,0.063,130.93,130.92,161.50009171]
["bitfinex","SOLUSD",1744659073169,0.063,130.93,130.92,116.81716507]
["bitfinex","SOLUSD",1744659073370,0.063,130.93,130.92,83.0]
["bitfinex","SOLUSD",1744659073583,0.063,130.93,130.92,109.17896507]
["bitfinex","SOLUSD",1744659073875,0.063,130.93,130.91,26.17896507]
["bitfinex","SOLUSD",1744659075082,0.063,130.93,130.9,26.17896507]
["bitfinex","SOLUSD",1744659077185,26.24196507,130.93,130.88,84.6018]
["bitfinex","SOLUSD",1744659077387,26.24196507,130.93,130.89,26.17896507]
["bitfinex","SOLUSD",1744659077581,0.063,130.93,130.89,26.17896507]
["bitfinex","SOLUSD",1744659078074,26.24196507,130.93,130.89,26.17896507]
["bitfinex","SOLUSD",1744659078279,45.11293707,130.92,130.87,26.17896507]
["bitfinex","SOLUSD",1744659078471,26.17896507,130.91,130.87,83.0]
["bitfinex","SOLUSD",1744659078781,26.17896507,130.9,130.86,83.0]
["bitfinex","SOLUSD",1744659079482,33.81846507,130.9,130.86,83.0]
["bitfinex","SOLUSD",1744659080890,33.81846507,130.9,130.86,109.17896507]
["bitfinex","SOLUSD",1744659081192,33.81796507,130.91,130.86,116.82056507]
["bitfinex","SOLUSD",1744659081391,33.81796507,130.91,130.87,26.17896507]
["bitfinex","SOLUSD",1744659082505,0.063,130.93,130.9,26.17896507]
["bitfinex","SOLUSD",1744659082796,0.063,130.93,130.91,26.17896507]
["bitfinex","SOLUSD",1744659085695,0.063,130.93,130.92,26.17896507]
["bitfinex","SOLUSD",1744659088789,0.063,130.93,130.91,83.0]
["bitfinex","SOLUSD",1744659088974,0.063,130.93,130.9,26.17896507]
["bitfinex","SOLUSD",1744659089793,7.7006,130.93,130.9,26.17896507]
["bitfinex","SOLUSD",1744659090092,33.87956507,130.93,130.89,26.17896507]
["bitfinex","SOLUSD",1744659090803,44.82861393,130.9,130.85,83.0]
["bitfinex","SOLUSD",1744659090972,26.17896507,130.86,130.84,0.03]
["bitfinex","SOLUSD",1744659092077,33.82086507,130.86,130.84,0.03]
["bitfinex","SOLUSD",1744659093594,45.11293707,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744659094273,52.75523707,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744659094593,59.35013707,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744659096083,33.82096507,130.86,130.84,0.03]
["bitfinex","SOLUSD",1744659096600,26.17896507,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744659098782,33.82126507,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744659101401,33.82086507,130.86,130.84,0.03]
["bitfinex","SOLUSD",1744659102199,26.17896507,130.88,130.84,0.03]
["bitfinex","SOLUSD",1744659102498,25.4488,130.89,130.85,26.17896507]
["bitfinex","SOLUSD",1744659103082,51.62776507,130.89,130.85,26.17896507]
["bitfinex","SOLUSD",1744659103279,51.62776507,130.89,130.84,26.20896507]
["bitfinex","SOLUSD",1744659105303,51.62776507,130.89,130.84,33.85176507]
["bitfinex","SOLUSD",1744659105701,26.17896507,130.87,130.84,0.03]
["bitfinex","SOLUSD",1744659105904,26.17896507,130.86,130.84,0.03]
["bitfinex","SOLUSD",1744659106104,26.17896507,130.87,130.84,0.03]
["bitfinex","SOLUSD",1744659107020,45.11293707,130.88,130.84,0.03]
["bitfinex","SOLUSD",1744659107904,7.6411,130.87,130.84,0.03]
["bitfinex","SOLUSD",1744659108909,33.82006507,130.87,130.84,0.03]
["bitfinex","SOLUSD",1744659113214,23.98887211,130.87,130.84,0.03]
["bitfinex","SOLUSD",1744659113910,35.56606725,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744659114115,18.64964886,130.81,130.79,83.0]
["bitfinex","SOLUSD",1744659114315,34.99742097,130.81,130.78,0.03]
["bitfinex","SOLUSD",1744659114693,18.64964886,130.81,130.78,0.03]
["bitfinex","SOLUSD",1744659114894,34.99742097,130.81,130.78,0.03]
["bitfinex","SOLUSD",1744659115298,44.82869118,130.81,130.78,0.03]
["bitfinex","SOLUSD",1744659115818,52.47379118,130.81,130.78,0.03]
["bitfinex","SOLUSD",1744659118210,26.29474886,130.81,130.78,0.03]
["bitfinex","SOLUSD",1744659119019,52.47379118,130.81,130.78,0.03]
["bitfinex","SOLUSD",1744659119396,26.29474886,130.81,130.78,0.03]
["bitfinex","SOLUSD",1744659120223,17.3656,130.83,130.8,26.17904232]
["bitfinex","SOLUSD",1744659120224,11.36,130.83,130.8,26.17904232]
["bitfinex","SOLUSD",1744659120394,11.36,130.83,130.78,0.03]
["bitfinex","SOLUSD",1744659120597,19.3514,130.87,130.82,26.17904232]
["bitfinex","SOLUSD",1744659120893,18.8811,130.87,130.84,26.17904232]
["bitfinex","SOLUSD",1744659122231,7.6402,130.89,130.86,26.17904232]
["bitfinex","SOLUSD",1744659122436,0.28432314,130.87,130.84,26.17904232]
["bitfinex","SOLUSD",1744659122600,18.64964886,130.84,130.8,109.17904232]
["bitfinex","SOLUSD",1744659122801,26.46336546,130.83,130.79,26.17904232]
["bitfinex","SOLUSD",1744659123105,26.17904232,130.81,130.78,83.03]
["bitfinex","SOLUSD",1744659123311,18.64964886,130.83,130.79,26.17904232]
["bitfinex","SOLUSD",1744659123807,44.82869118,130.83,130.79,26.17904232]
["bitfinex","SOLUSD",1744659124011,26.29424886,130.81,130.78,0.03]
["bitfinex","SOLUSD",1744659125825,26.29424886,130.81,130.78,26.20904232]
["bitfinex","SOLUSD",1744659126730,32.42634232,130.84,130.79,26.17904232]
["bitfinex","SOLUSD",1744659126935,7.6425,130.85,130.81,26.17904232]
["bitfinex","SOLUSD",1744659127425,33.82154232,130.85,130.81,26.17904232]
["bitfinex","SOLUSD",1744659128304,18.79181043,130.84,130.81,26.17904232]
["bitfinex","SOLUSD",1744659128511,44.97085275,130.84,130.79,109.17904232]
["bitfinex","SOLUSD",1744659128910,18.79181043,130.84,130.8,26.17904232]
["bitfinex","SOLUSD",1744659129412,26.17904232,130.81,130.79,83.0]
["bitfinex","SOLUSD",1744659129618,26.46336546,130.8,130.78,0.03]
["bitfinex","SOLUSD",1744659130306,7.6458,130.79,130.78,0.03]
["bitfinex","SOLUSD",1744659130812,26.579472,130.8,130.78,0.03]
["bitfinex","SOLUSD",1744659131414,52.75851432,130.8,130.78,0.03]
["bitfinex","SOLUSD",1744659133527,18.79181043,130.79,130.78,0.03]
["bitfinex","SOLUSD",1744659133729,44.97085275,130.79,130.78,0.03]
["bitfinex","SOLUSD",1744659134338,45.39733746,130.79,130.78,0.03]
["bitfinex","SOLUSD",1744659134509,7.6455,130.8,130.78,0.03]
["bitfinex","SOLUSD",1744659134709,26.29514886,130.8,130.78,0.03]
["bitfinex","SOLUSD",1744659135155,52.47419118,130.8,130.78,0.03]
["bitfinex","SOLUSD",1744659135614,45.11301432,130.79,130.78,0.03]
["bitfinex","SOLUSD",1744659135941,45.25517589,130.79,130.78,0.03]
["bitfinex","SOLUSD",1744659136841,52.90097589,130.79,130.78,0.03]
["bitfinex","SOLUSD",1744659137156,43.23837673,130.79,130.78,0.03]
["bitfinex","SOLUSD",1744659137317,0.28432314,130.77,130.76,0.0001]
["bitfinex","SOLUSD",1744659137517,37.23497673,130.77,130.76,0.0001]
["bitfinex","SOLUSD",1744659137712,37.09281516,130.77,130.76,0.0001]
["bitfinex","SOLUSD",1744659137949,24.16224316,130.79,130.76,0.0001]
["bitfinex","SOLUSD",1744659138247,26.0,130.79,130.78,16.37428159]
["bitfinex","SOLUSD",1744659138431,11.24,130.81,130.78,16.37428159]
["bitfinex","SOLUSD",1744659138629,11.24,130.81,130.76,83.0001]
["bitfinex","SOLUSD",1744659138853,11.24,130.81,130.78,16.37428159]
["bitfinex","SOLUSD",1744659139452,18.8847,130.81,130.77,16.37428159]
["bitfinex","SOLUSD",1744659139626,35.25898159,130.81,130.76,83.0001]
["bitfinex","SOLUSD",1744659139815,35.25898159,130.81,130.77,16.37428159]
["bitfinex","SOLUSD",1744659140747,18.933972,130.8,130.76,99.37438159]
["bitfinex","SOLUSD",1744659140918,26.579372,130.8,130.76,99.37438159]
["bitfinex","SOLUSD",1744659141555,42.95365359,130.8,130.76,99.37438159]
["bitfinex","SOLUSD",1744659141854,16.37428159,130.78,130.76,83.0001]
["bitfinex","SOLUSD",1744659142148,16.37428159,130.78,130.76,0.0001]
["bitfinex","SOLUSD",1744659142651,35.30825359,130.79,130.76,0.0001]
["bitfinex","SOLUSD",1744659142959,42.95455359,130.79,130.76,0.0001]
["bitfinex","SOLUSD",1744659143966,16.37428159,130.79,130.76,0.0001]
["bitfinex","SOLUSD",1744659144160,18.64964886,130.8,130.76,16.37438159]
["bitfinex","SOLUSD",1744659144346,35.02393045,130.8,130.76,16.37438159]
["bitfinex","SOLUSD",1744659145044,11.52432314,130.81,130.77,16.37428159]
["bitfinex","SOLUSD",1744659145348,27.61428159,130.81,130.77,16.37428159]
["bitfinex","SOLUSD",1744659145759,27.61428159,130.81,130.76,99.37438159]
["bitfinex","SOLUSD",1744659145965,35.25898159,130.81,130.76,107.02178159]
["bitfinex","SOLUSD",1744659147873,11.24,130.81,130.76,90.6475]
["bitfinex","SOLUSD",1744659148183,261.18588159,130.86,130.8,16.37428159]
["bitfinex","SOLUSD",1744659148184,11.64,130.85,130.8,16.37428159]
["bitfinex","SOLUSD",1744659148342,19.2824,130.85,130.82,16.37428159]
["bitfinex","SOLUSD",1744659149045,11.64,130.85,130.82,16.37428159]
["bitfinex","SOLUSD",1744659149883,11.64,130.85,130.83,16.37428159]
["bitfinex","SOLUSD",1744659150049,11.64,130.89,130.84,16.37428159]
["bitfinex","SOLUSD",1744659150359,11.64,130.89,130.82,83.0]
["bitfinex","SOLUSD",1744659150568,11.64,130.89,130.85,16.37428159]
["bitfinex","SOLUSD",1744659150765,11.64,130.89,130.87,16.37428159]
["bitfinex","SOLUSD",1744659150971,19.2801,130.89,130.86,16.37428159]
["bitfinex","SOLUSD",1744659151172,19.2801,130.89,130.85,16.37428159]
["bitfinex","SOLUSD",1744659151771,35.02393045,130.88,130.82,83.0]
["bitfinex","SOLUSD",1744659151972,35.93870473,130.89,130.85,16.37428159]
["bitfinex","SOLUSD",1744659152482,19.56442314,130.89,130.85,16.37428159]
["bitfinex","SOLUSD",1744659152780,35.93870473,130.89,130.85,16.37428159]
["bitfinex","SOLUSD",1744659154355,35.93870473,130.89,130.84,7.6428]
["bitfinex","SOLUSD",1744659154555,35.93870473,130.89,130.85,16.37428159]
["bitfinex","SOLUSD",1744659154765,35.30825359,130.88,130.82,90.644]
["bitfinex","SOLUSD",1744659154972,35.30825359,130.88,130.84,16.37428159]
["bitfinex","SOLUSD",1744659155562,26.574872,130.88,130.84,16.37428159]
["bitfinex","SOLUSD",1744659155966,26.574872,130.88,130.85,16.37428159]
["bitfinex","SOLUSD",1744659156356,26.574872,130.88,130.84,16.37428159]
["bitfinex","SOLUSD",1744659156656,26.574872,130.88,130.85,16.37428159]
["bitfinex","SOLUSD",1744659156866,19.2801,130.89,130.86,16.37428159]
["bitfinex","SOLUSD",1744659157078,11.64,130.89,130.87,16.37428159]
["bitfinex","SOLUSD",1744659157576,19.28,130.89,130.86,16.37428159]
["bitfinex","SOLUSD",1744659159686,19.28,130.89,130.85,99.37428159]
["bitfinex","SOLUSD",1744659160984,19.28,130.89,130.86,16.37428159]
["bitfinex","SOLUSD",1744659162482,35.65428159,130.89,130.85,83.0]
["bitfinex","SOLUSD",1744659163193,26.0,130.85,130.81,83.0]
["bitfinex","SOLUSD",1744659163356,16.37428159,130.84,130.81,83.0]
["bitfinex","SOLUSD",1744659164079,50.01668159,130.85,130.81,99.37428159]
["bitfinex","SOLUSD",1744659164275,16.37428159,130.87,130.83,16.37428159]
["bitfinex","SOLUSD",1744659164476,26.574772,130.88,130.84,16.37428159]
["bitfinex","SOLUSD",1744659164685,42.94905359,130.88,130.83,16.37428159]
["bitfinex","SOLUSD",1744659164868,42.94905359,130.88,130.84,16.37428159]
["bitfinex","SOLUSD",1744659165784,11.64,130.89,130.86,16.37428159]
["bitfinex","SOLUSD",1744659165962,19.28,130.89,130.85,16.37428159]
["bitfinex","SOLUSD",1744659166289,35.65428159,130.89,130.85,16.37428159]
["bitfinex","SOLUSD",1744659166585,11.64,130.89,130.85,16.37428159]
["bitfinex","SOLUSD",1744659166797,0.063,130.9,130.87,16.37428159]
["bitfinex","SOLUSD",1744659167084,0.063,130.9,130.88,16.37428159]
["bitfinex","SOLUSD",1744659169683,0.063,130.9,130.85,83.0]
["bitfinex","SOLUSD",1744659169684,35.37125359,130.9,130.85,83.0]
["bitfinex","SOLUSD",1744659169867,16.37428159,130.89,130.85,99.37428159]
["bitfinex","SOLUSD",1744659170067,16.72160473,130.9,130.86,16.37428159]
["bitfinex","SOLUSD",1744659170887,7.6402,130.89,130.85,99.37428159]
["bitfinex","SOLUSD",1744659171294,24.01448159,130.89,130.85,99.37428159]
["bitfinex","SOLUSD",1744659171867,24.36120473,130.9,130.86,16.37428159]
["bitfinex","SOLUSD",1744659172091,24.36120473,130.9,130.85,99.37428159]
["bitfinex","SOLUSD",1744659173386,16.37428159,130.89,130.85,99.37428159]
["bitfinex","SOLUSD",1744659173571,24.36120473,130.9,130.85,107.01658159]
["bitfinex","SOLUSD",1744659173893,24.36120473,130.9,130.85,99.37428159]
["bitfinex","SOLUSD",1744659174485,16.65860473,130.88,130.85,83.0]
["bitfinex","SOLUSD",1744659174993,7.6411,130.87,130.85,83.0]
["bitfinex","SOLUSD",1744659175166,35.30825359,130.86,130.82,83.0]
["bitfinex","SOLUSD",1744659175374,16.37428159,130.85,130.82,83.0]
["bitfinex","SOLUSD",1744659175969,35.30825359,130.86,130.82,83.0]
["bitfinex","SOLUSD",1744659177295,7.6423,130.85,130.82,83.0]
["bitfinex","SOLUSD",1744659177481,11.64,130.87,130.84,16.37428159]
["bitfinex","SOLUSD",1744659178190,19.2812,130.87,130.84,16.37428159]
["bitfinex","SOLUSD",1744659178993,11.64,130.87,130.84,16.37428159]
["bitfinex","SOLUSD",1744659179293,7.6408,130.88,130.85,16.37428159]
["bitfinex","SOLUSD",1744659179996,26.28984886,130.89,130.85,16.37428159]
["bitfinex","SOLUSD",1744659180196,7.6402,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1744659180400,7.6402,130.89,130.85,16.37428159]
["bitfinex","SOLUSD",1744659180605,18.64964886,130.86,130.82,83.0]
["bitfinex","SOLUSD",1744659180806,16.37428159,130.86,130.82,99.37428159]
["bitfinex","SOLUSD",1744659181008,35.30825359,130.86,130.82,83.0]
["bitfinex","SOLUSD",1744659181305,18.933972,130.86,130.82,107.01828159]
["bitfinex","SOLUSD",1744659181910,26.576172,130.86,130.82,99.37428159]
["bitfinex","SOLUSD",1744659182282,24.01558159,130.87,130.83,16.37428159]
["bitfinex","SOLUSD",1744659182514,7.6403,130.89,130.86,16.37428159]
["bitfinex","SOLUSD",1744659183006,0.063,130.9,130.88,16.37428159]
["bitfinex","SOLUSD",1744659183198,0.063,130.9,130.89,16.37428159]
["bitfinex","SOLUSD",1744659184591,0.063,130.9,130.89,24.01428159]
["bitfinex","SOLUSD",1744659184902,0.063,130.9,130.89,99.37428159]
["bitfinex","SOLUSD",1744659185123,0.063,130.93,130.89,142.63072475]
["bitfinex","SOLUSD",1744659185286,0.063,130.93,130.92,32.74856318]
["bitfinex","SOLUSD",1744659185980,0.063,130.93,130.92,40.38676318]
["bitfinex","SOLUSD",1744659186186,0.063,130.93,130.92,42.05126318]
["bitfinex","SOLUSD",1744659186382,0.063,130.93,130.92,42.19342475]
["bitfinex","SOLUSD",1744659186588,0.063,130.95,130.93,16.37428159]
["bitfinex","SOLUSD",1744659186798,0.063,130.95,130.94,16.37428159]
["bitfinex","SOLUSD",1744659187904,0.063,130.95,130.94,24.01128159]
["bitfinex","SOLUSD",1744659190098,0.063,130.95,130.94,107.29560473]
["bitfinex","SOLUSD",1744659190314,0.063,130.96,130.95,0.14216157]
["bitfinex","SOLUSD",1744659190489,0.063,130.96,130.95,99.51644316]
["bitfinex","SOLUSD",1744659191090,0.063,130.96,130.95,107.15294316]
["bitfinex","SOLUSD",1744659193010,0.063,130.98,130.95,142.90274789]
["bitfinex","SOLUSD",1744659193209,0.063,130.98,130.97,16.37428159]
["bitfinex","SOLUSD",1744659193508,0.063,130.98,130.97,99.37428159]
["bitfinex","SOLUSD",1744659194103,0.063,131.0,130.97,116.31720946]
["bitfinex","SOLUSD",1744659194415,0.063,131.0,130.98,32.74856318]
["bitfinex","SOLUSD",1744659194586,0.063,131.0,130.98,40.38326318]
["bitfinex","SOLUSD",1744659195192,0.063,131.02,131.01,26.28432314]
["bitfinex","SOLUSD",1744659195411,0.063,131.03,131.02,0.14216157]
["bitfinex","SOLUSD",1744659195615,0.063,131.03,131.02,32.89072475]
["bitfinex","SOLUSD",1744659196210,0.063,131.04,131.03,32.89072475]
["bitfinex","SOLUSD",1744659196397,0.063,131.04,131.03,40.52252475]
["bitfinex","SOLUSD",1744659198615,0.063,131.04,131.03,40.38036318]
["bitfinex","SOLUSD",1744659198992,0.063,131.04,131.03,107.00608159]
["bitfinex","SOLUSD",1744659199490,0.063,131.04,131.03,99.37428159]
["bitfinex","SOLUSD",1744659200097,0.063,131.04,131.03,107.00608159]
["bitfinex","SOLUSD",1744659200295,0.063,131.04,131.03,123.38036318]
["bitfinex","SOLUSD",1744659200793,0.063,131.04,131.03,107.00608159]
["bitfinex","SOLUSD",1744659200988,0.063,131.04,131.03,123.38036318]
["bitfinex","SOLUSD",1744659201511,0.063,131.04,131.03,107.00608159]
["bitfinex","SOLUSD",1744659201727,0.063,131.04,131.03,123.52252475]
["bitfinex","SOLUSD",1744659202212,0.063,131.04,131.03,123.38036318]
["bitfinex","SOLUSD",1744659202418,0.063,131.04,131.03,107.00608159]
["bitfinex","SOLUSD",1744659203119,0.063,131.04,131.03,123.38036318]
["bitfinex","SOLUSD",1744659204719,0.063,131.04,131.03,107.00608159]
["bitfinex","SOLUSD",1744659206210,0.063,131.04,131.03,99.37428159]
["bitfinex","SOLUSD",1744659206821,0.063,131.04,131.03,107.14824316]
["bitfinex","SOLUSD",1744659207023,0.063,131.04,131.03,123.52252475]
["bitfinex","SOLUSD",1744659207210,0.063,131.04,131.03,107.14824316]
["bitfinex","SOLUSD",1744659207925,0.063,131.04,131.03,123.52252475]
["bitfinex","SOLUSD",1744659208619,0.063,131.04,131.03,107.00608159]
["bitfinex","SOLUSD",1744659209720,0.063,131.04,131.03,123.52252475]
["bitfinex","SOLUSD",1744659211729,0.063,131.04,131.03,107.14824316]
["bitfinex","SOLUSD",1744659213121,0.063,131.04,131.03,107.00608159]
["bitfinex","SOLUSD",1744659217300,0.0001,131.05,131.04,103.31181043]
["bitfinex","SOLUSD",1744659217509,0.0001,131.07,131.06,0.42648471]
["bitfinex","SOLUSD",1744659217728,0.03,131.1,131.07,0.14216157]
["bitfinex","SOLUSD",1744659217937,0.03,131.1,131.09,16.37428159]
["bitfinex","SOLUSD",1744659220002,0.03,131.17,131.1,18.933972]
["bitfinex","SOLUSD",1744659220232,0.03,131.17,131.16,16.37428159]
["bitfinex","SOLUSD",1744659221534,0.03,131.17,131.16,23.99848159]
["bitfinex","SOLUSD",1744659224124,0.03,131.17,131.16,40.37276318]
["bitfinex","SOLUSD",1744659224710,0.03,131.17,131.16,153.30976318]
["bitfinex","SOLUSD",1744659225324,0.03,131.17,131.16,153.45192475]
["bitfinex","SOLUSD",1744659226433,0.03,131.23,131.17,0.14216157]
["bitfinex","SOLUSD",1744659226640,0.03,131.23,131.21,16.37428159]
["bitfinex","SOLUSD",1744659227021,0.03,131.23,131.22,16.37428159]
["bitfinex","SOLUSD",1744659227608,0.03,131.23,131.22,46.37428159]
["bitfinex","SOLUSD",1744659228333,0.03,131.23,131.22,30.0]
["bitfinex","SOLUSD",1744659228638,1.0256147,131.3,131.23,0.56864628]
["bitfinex","SOLUSD",1744659228809,1.0256147,131.3,131.29,16.37428159]
["bitfinex","SOLUSD",1744659229712,1.0256147,131.3,131.28,16.37428159]
["bitfinex","SOLUSD",1744659229918,1.0256147,131.3,131.27,16.37428159]
["bitfinex","SOLUSD",1744659230130,17.39989629,131.3,131.26,16.37428159]
["bitfinex","SOLUSD",1744659230308,17.39989629,131.3,131.26,23.99258159]
["bitfinex","SOLUSD",1744659230516,1.0256147,131.3,131.26,23.99258159]
["bitfinex","SOLUSD",1744659230715,1.0256147,131.3,131.27,16.37428159]
["bitfinex","SOLUSD",1744659231213,1.0256147,131.3,131.28,16.37428159]
["bitfinex","SOLUSD",1744659231430,1.0256147,131.3,131.27,16.37428159]
["bitfinex","SOLUSD",1744659232338,17.39989629,131.3,131.25,23.99308159]
["bitfinex","SOLUSD",1744659232510,16.37428159,131.29,131.25,16.37428159]
["bitfinex","SOLUSD",1744659232826,16.37428159,131.28,131.22,82.937]
["bitfinex","SOLUSD",1744659233029,16.37428159,131.29,131.24,16.37428159]
["bitfinex","SOLUSD",1744659233228,16.37428159,131.29,131.25,16.37428159]
["bitfinex","SOLUSD",1744659234336,1.0256147,131.3,131.26,16.37428159]
["bitfinex","SOLUSD",1744659234646,1.0256147,131.3,131.29,16.37428159]
["bitfinex","SOLUSD",1744659236336,1.0256147,131.3,131.27,16.37428159]
["bitfinex","SOLUSD",1744659236527,1.0256147,131.3,131.28,16.37428159]
["bitfinex","SOLUSD",1744659236707,1.0256147,131.3,131.29,16.37428159]
["bitfinex","SOLUSD",1744659237413,1.0256147,131.3,131.28,16.37428159]
["bitfinex","SOLUSD",1744659238317,1.0256147,131.3,131.28,23.99108159]
["bitfinex","SOLUSD",1744659238625,1.0256147,131.3,131.29,16.37428159]
["bitfinex","SOLUSD",1744659239038,17.39989629,131.3,131.27,7.6177]
["bitfinex","SOLUSD",1744659239411,17.39989629,131.3,131.26,7.6182]
["bitfinex","SOLUSD",1744659239638,16.37428159,131.29,131.25,23.99308159]
["bitfinex","SOLUSD",1744659240817,16.37428159,131.26,131.23,30.0]
["bitfinex","SOLUSD",1744659241032,16.37428159,131.24,131.23,30.0]
["bitfinex","SOLUSD",1744659241539,16.37428159,131.25,131.23,30.0]
["bitfinex","SOLUSD",1744659241759,16.37428159,131.24,131.23,30.0]
["bitfinex","SOLUSD",1744659242456,16.37428159,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1744659243421,16.37428159,131.24,131.2,7.6217]
["bitfinex","SOLUSD",1744659244148,16.37428159,131.24,131.2,23.99598159]
["bitfinex","SOLUSD",1744659244355,6.0571,131.28,131.23,16.37428159]
["bitfinex","SOLUSD",1744659244527,6.0571,131.28,131.25,16.37428159]
["bitfinex","SOLUSD",1744659244724,16.37428159,131.27,131.22,82.937]
["bitfinex","SOLUSD",1744659245030,1.0256147,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1744659245231,1.0256147,131.3,131.29,25.96908965]
["bitfinex","SOLUSD",1744659246748,1.0256147,131.3,131.28,25.96908965]
["bitfinex","SOLUSD",1744659246944,1.0256147,131.3,131.28,33.58588965]
["bitfinex","SOLUSD",1744659247135,1.0256147,131.3,131.29,25.96908965]
["bitfinex","SOLUSD",1744659249064,1.0256147,131.3,131.29,33.58578965]
["bitfinex","SOLUSD",1744659249360,1.0256147,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1744659249530,1.0256147,131.3,131.27,25.96908965]
["bitfinex","SOLUSD",1744659250154,34.61090435,131.3,131.26,25.96908965]
["bitfinex","SOLUSD",1744659250458,34.61080435,131.3,131.26,33.58738965]
["bitfinex","SOLUSD",1744659251340,25.96908965,131.29,131.25,25.96908965]
["bitfinex","SOLUSD",1744659251853,25.96908965,131.28,131.24,33.58838965]
["bitfinex","SOLUSD",1744659252152,25.96908965,131.27,131.23,33.58898965]
["bitfinex","SOLUSD",1744659252949,6.5154,131.29,131.25,25.96908965]
["bitfinex","SOLUSD",1744659253146,32.48448965,131.29,131.25,25.96908965]
["bitfinex","SOLUSD",1744659253848,25.96908965,131.27,131.23,33.58898965]
["bitfinex","SOLUSD",1744659254047,25.96908965,131.28,131.23,116.52598965]
["bitfinex","SOLUSD",1744659254241,40.10128965,131.29,131.24,25.96908965]
["bitfinex","SOLUSD",1744659254547,25.96908965,131.28,131.23,116.52598965]
["bitfinex","SOLUSD",1744659254751,25.96908965,131.28,131.24,25.96908965]
["bitfinex","SOLUSD",1744659255053,25.96908965,131.28,131.25,7.619]
["bitfinex","SOLUSD",1744659255849,32.48448965,131.29,131.25,33.58808965]
["bitfinex","SOLUSD",1744659256350,25.96908965,131.28,131.24,90.5563]
["bitfinex","SOLUSD",1744659256550,25.96908965,131.27,131.24,82.937]
["bitfinex","SOLUSD",1744659256856,25.96908965,131.27,131.24,90.5566]
["bitfinex","SOLUSD",1744659257062,6.5154,131.29,131.24,116.52568965]
["bitfinex","SOLUSD",1744659257240,25.96908965,131.28,131.24,116.52568965]
["bitfinex","SOLUSD",1744659258842,32.48448965,131.29,131.24,116.52568965]
["bitfinex","SOLUSD",1744659259239,32.48448965,131.29,131.25,25.96908965]
["bitfinex","SOLUSD",1744659259662,32.48448965,131.29,131.24,90.5566]
["bitfinex","SOLUSD",1744659259951,32.48448965,131.29,131.24,116.52568965]
["bitfinex","SOLUSD",1744659260856,32.48448965,131.29,131.25,25.96908965]
["bitfinex","SOLUSD",1744659261168,6.5154,131.29,131.25,33.58758965]
["bitfinex","SOLUSD",1744659261358,1.0256147,131.3,131.28,25.96908965]
["bitfinex","SOLUSD",1744659261548,1.0256147,131.3,131.29,25.96908965]
["bitfinex","SOLUSD",1744659261947,1.0256147,131.3,131.29,108.90608965]
["bitfinex","SOLUSD",1744659263365,1.0256147,131.3,131.29,116.52278965]
["bitfinex","SOLUSD",1744659264765,1.0256147,131.3,131.29,116.66495122]
["bitfinex","SOLUSD",1744659265263,1.0256147,131.3,131.29,106.92013852]
["bitfinex","SOLUSD",1744659265941,0.03,131.35,131.33,0.14216157]
["bitfinex","SOLUSD",1744659266143,0.03,131.36,131.34,51.3825259]
["bitfinex","SOLUSD",1744659266356,22.74247695,131.45,131.36,0.14216157]
["bitfinex","SOLUSD",1744659266562,22.74247695,131.45,131.4,16.22427695]
["bitfinex","SOLUSD",1744659266780,16.22427695,131.44,131.4,16.22427695]
["bitfinex","SOLUSD",1744659266947,22.74247695,131.45,131.4,16.22427695]
["bitfinex","SOLUSD",1744659267148,6.5182,131.45,131.41,25.92264438]
["bitfinex","SOLUSD",1744659267349,6.06805479,131.54,131.42,25.92264438]
["bitfinex","SOLUSD",1744659267550,25.92264438,131.51,131.46,25.92264438]
["bitfinex","SOLUSD",1744659267862,25.92264438,131.47,131.42,25.92264438]
["bitfinex","SOLUSD",1744659268051,25.92264438,131.47,131.43,25.92264438]
["bitfinex","SOLUSD",1744659268255,25.92264438,131.47,131.41,7.6097]
["bitfinex","SOLUSD",1744659268256,25.92264438,131.48,131.44,25.92264438]
["bitfinex","SOLUSD",1744659268870,25.92264438,131.49,131.44,25.92264438]
["bitfinex","SOLUSD",1744659269366,25.92264438,131.5,131.46,25.92264438]
["bitfinex","SOLUSD",1744659269567,25.92264438,131.48,131.41,26.6341]
["bitfinex","SOLUSD",1744659269863,51.92264438,131.49,131.45,25.92264438]
["bitfinex","SOLUSD",1744659270069,51.92264438,131.49,131.44,25.92264438]
["bitfinex","SOLUSD",1744659270650,6.0466,131.5,131.46,25.92264438]
["bitfinex","SOLUSD",1744659271054,6.0466,131.5,131.45,25.92264438]
["bitfinex","SOLUSD",1744659271258,25.92264438,131.49,131.45,25.92264438]
["bitfinex","SOLUSD",1744659271556,25.92264438,131.48,131.44,25.92264438]
["bitfinex","SOLUSD",1744659272468,25.92264438,131.48,131.44,33.53064438]
["bitfinex","SOLUSD",1744659272870,6.0466,131.5,131.43,7.6084]
["bitfinex","SOLUSD",1744659273076,25.92264438,131.5,131.46,25.92264438]
["bitfinex","SOLUSD",1744659273653,25.92264438,131.5,131.43,26.6299]
["bitfinex","SOLUSD",1744659273854,25.92264438,131.49,131.45,25.92264438]
["bitfinex","SOLUSD",1744659274169,25.92264438,131.5,131.46,25.92264438]
["bitfinex","SOLUSD",1744659274370,25.92264438,131.5,131.43,26.6299]
["bitfinex","SOLUSD",1744659274371,25.92264438,131.51,131.47,25.92264438]
["bitfinex","SOLUSD",1744659274556,25.92264438,131.51,131.43,109.70906157]
["bitfinex","SOLUSD",1744659274557,25.92264438,131.5,131.46,25.92264438]
["bitfinex","SOLUSD",1744659274754,25.92264438,131.5,131.43,102.10066157]
["bitfinex","SOLUSD",1744659274755,25.92264438,131.5,131.43,90.5453]
["bitfinex","SOLUSD",1744659274958,25.92264438,131.5,131.46,25.92264438]
["bitfinex","SOLUSD",1744659275358,25.92264438,131.5,131.45,25.92264438]
["bitfinex","SOLUSD",1744659275677,0.28432314,131.52,131.46,25.92264438]
["bitfinex","SOLUSD",1744659275885,25.92264438,131.5,131.46,25.92264438]
["bitfinex","SOLUSD",1744659276454,25.92264438,131.49,131.44,30.0]
["bitfinex","SOLUSD",1744659276787,25.92264438,131.49,131.45,25.92264438]
["bitfinex","SOLUSD",1744659277353,25.92264438,131.5,131.46,25.92264438]
["bitfinex","SOLUSD",1744659278376,25.92264438,131.49,131.45,25.92264438]
["bitfinex","SOLUSD",1744659279378,25.92264438,131.51,131.46,25.92264438]
["bitfinex","SOLUSD",1744659279557,18.7634,131.52,131.47,25.92264438]
["bitfinex","SOLUSD",1744659279758,25.92264438,131.51,131.47,25.92264438]
["bitfinex","SOLUSD",1744659279977,11.16,131.52,131.49,25.92264438]
["bitfinex","SOLUSD",1744659280181,32.22674438,131.53,131.48,25.92264438]
["bitfinex","SOLUSD",1744659280354,25.92264438,131.52,131.48,25.92264438]
["bitfinex","SOLUSD",1744659280555,26.28134886,131.55,131.46,25.92264438]
["bitfinex","SOLUSD",1744659280755,25.92264438,131.53,131.49,25.92264438]
["bitfinex","SOLUSD",1744659281179,7.6317,131.55,131.5,25.92264438]
["bitfinex","SOLUSD",1744659281354,25.92264438,131.53,131.49,25.92264438]
["bitfinex","SOLUSD",1744659281863,7.6039,131.51,131.48,25.92264438]
["bitfinex","SOLUSD",1744659282064,33.52654438,131.51,131.47,25.92264438]
["bitfinex","SOLUSD",1744659282273,25.92264438,131.5,131.46,25.92264438]
["bitfinex","SOLUSD",1744659282576,25.92264438,131.5,131.47,30.0]
["bitfinex","SOLUSD",1744659283079,25.92264438,131.48,131.47,30.0]
["bitfinex","SOLUSD",1744659283779,44.85661638,131.48,131.47,30.0]
["bitfinex","SOLUSD",1744659283967,52.46231638,131.48,131.47,30.0]
["bitfinex","SOLUSD",1744659284167,52.60447795,131.48,131.47,30.0]
["bitfinex","SOLUSD",1744659284378,0.14216157,131.47,131.4,25.92264438]
["bitfinex","SOLUSD",1744659284581,25.92264438,131.43,131.41,30.0]
["bitfinex","SOLUSD",1744659284890,25.92264438,131.42,131.41,30.0]
["bitfinex","SOLUSD",1744659285057,25.92264438,131.43,131.41,30.0]
["bitfinex","SOLUSD",1744659285258,25.92264438,131.44,131.41,30.0]
["bitfinex","SOLUSD",1744659285458,25.92264438,131.44,131.4,25.92264438]
["bitfinex","SOLUSD",1744659285679,37.08264438,131.46,131.41,25.92264438]
["bitfinex","SOLUSD",1744659285978,7.6074,131.45,131.41,25.92264438]
["bitfinex","SOLUSD",1744659286182,7.6074,131.45,131.42,25.92264438]
["bitfinex","SOLUSD",1744659286751,11.16,131.46,131.42,25.92264438]
["bitfinex","SOLUSD",1744659286958,18.7671,131.46,131.43,25.92264438]
["bitfinex","SOLUSD",1744659287573,18.7671,131.46,131.42,25.92264438]
["bitfinex","SOLUSD",1744659287772,18.7671,131.46,131.39,7.6109]
["bitfinex","SOLUSD",1744659287773,11.16,131.46,131.43,25.92264438]
["bitfinex","SOLUSD",1744659287976,11.16,131.46,131.44,25.92264438]
["bitfinex","SOLUSD",1744659289495,7.6059,131.48,131.44,33.53064438]
["bitfinex","SOLUSD",1744659289668,6.1216,131.49,131.45,25.92264438]
["bitfinex","SOLUSD",1744659289861,18.7649,131.5,131.46,25.92264438]
["bitfinex","SOLUSD",1744659290189,18.7649,131.5,131.47,25.92264438]
["bitfinex","SOLUSD",1744659290697,11.16,131.5,131.47,25.92264438]
["bitfinex","SOLUSD",1744659290862,11.16,131.5,131.48,25.92264438]
["bitfinex","SOLUSD",1744659291387,11.16,131.5,131.49,25.92264438]
["bitfinex","SOLUSD",1744659291583,33.52514438,131.54,131.49,25.92264438]
["bitfinex","SOLUSD",1744659291983,25.92264438,131.53,131.49,25.92264438]
["bitfinex","SOLUSD",1744659292483,33.52584438,131.53,131.49,25.92264438]
["bitfinex","SOLUSD",1744659292685,33.52584438,131.53,131.48,33.52814438]
["bitfinex","SOLUSD",1744659293264,25.92264438,131.51,131.47,25.92264438]
["bitfinex","SOLUSD",1744659293664,25.92264438,131.5,131.45,25.92264438]
["bitfinex","SOLUSD",1744659293996,25.92264438,131.49,131.45,55.92264438]
["bitfinex","SOLUSD",1744659294370,25.92264438,131.5,131.45,55.92264438]
["bitfinex","SOLUSD",1744659295184,33.52774438,131.49,131.45,30.0]
["bitfinex","SOLUSD",1744659295482,25.92264438,131.48,131.45,30.0]
["bitfinex","SOLUSD",1744659296094,25.92264438,131.47,131.45,30.0]
["bitfinex","SOLUSD",1744659296770,25.92264438,131.46,131.43,30.0]
["bitfinex","SOLUSD",1744659296963,25.92264438,131.47,131.43,30.0]
["bitfinex","SOLUSD",1744659297160,25.92264438,131.46,131.43,30.0]
["bitfinex","SOLUSD",1744659297573,44.57229324,131.44,131.43,30.0]
["bitfinex","SOLUSD",1744659297779,44.85661638,131.44,131.43,30.0]
["bitfinex","SOLUSD",1744659298379,44.85661638,131.44,131.38,0.063]
["bitfinex","SOLUSD",1744659298690,25.92264438,131.42,131.38,7.6744]
["bitfinex","SOLUSD",1744659299199,33.53264438,131.41,131.39,30.0]
["bitfinex","SOLUSD",1744659299379,25.92264438,131.4,131.39,30.0]
["bitfinex","SOLUSD",1744659299897,25.92264438,131.4,131.38,0.063]
["bitfinex","SOLUSD",1744659299898,0.14216157,131.39,131.38,0.063]
["bitfinex","SOLUSD",1744659300195,45.14093952,131.39,131.38,0.063]
["bitfinex","SOLUSD",1744659300875,45.07613357,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744659301173,70.99877795,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744659301380,0.28432314,131.38,131.35,0.063]
["bitfinex","SOLUSD",1744659301593,25.92264438,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744659301897,44.57229324,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744659302084,25.92264438,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744659302465,44.85661638,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744659302671,44.99877795,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744659303480,52.61137795,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744659304603,7.6122,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744659304775,25.92264438,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744659305192,7.6122,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744659305375,33.53484438,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744659305575,25.92264438,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744659306672,44.99877795,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744659307500,44.85661638,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744659307794,52.46921638,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744659309881,52.75353952,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744659311698,59.12353952,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744659312195,26.546572,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744659312497,36.94264438,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744659312679,25.14484178,131.43,131.35,0.063]
["bitfinex","SOLUSD",1744659312992,11.02,131.42,131.38,25.92264438]
["bitfinex","SOLUSD",1744659313199,11.02,131.42,131.39,25.92264438]
["bitfinex","SOLUSD",1744659315104,44.55184438,131.42,131.38,33.53364438]
["bitfinex","SOLUSD",1744659315602,25.92264438,131.39,131.35,83.0]
["bitfinex","SOLUSD",1744659315798,25.92264438,131.4,131.35,25.98564438]
["bitfinex","SOLUSD",1744659316005,25.92264438,131.39,131.35,33.59874438]
["bitfinex","SOLUSD",1744659316307,25.92264438,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744659316476,25.92264438,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744659316879,55.87661638,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744659317810,56.01877795,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744659317998,63.77353952,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744659318185,55.87661638,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744659318783,36.94264438,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744659319491,11.02,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744659321802,25.92264438,131.39,131.35,25.98564438]
["bitfinex","SOLUSD",1744659322103,25.92264438,131.39,131.35,33.59864438]
["bitfinex","SOLUSD",1744659322302,25.92264438,131.37,131.35,0.063]
["bitfinex","SOLUSD",1744659322498,25.92264438,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744659324501,33.53524438,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744659324701,52.75353952,131.36,131.35,0.063]
["bitfinex","SOLUSD",1744659326607,7.6155,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744659326839,33.53814438,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744659327111,25.92264438,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744659327500,37.38484886,131.32,131.3,0.063]
["bitfinex","SOLUSD",1744659327501,44.65784438,131.32,131.3,0.063]
["bitfinex","SOLUSD",1744659327687,37.04264438,131.32,131.3,0.063]
["bitfinex","SOLUSD",1744659328714,11.12,131.32,131.3,0.063]
["bitfinex","SOLUSD",1744659328891,37.04264438,131.32,131.3,0.063]
["bitfinex","SOLUSD",1744659329319,25.92264438,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744659329496,44.85661638,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744659331424,52.47211638,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744659331622,52.75643952,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744659332324,37.04264438,131.32,131.3,0.063]
["bitfinex","SOLUSD",1744659333202,44.65774438,131.32,131.3,0.063]
["bitfinex","SOLUSD",1744659334022,25.92264438,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744659334694,45.14093952,131.31,131.3,0.063]
["bitfinex","SOLUSD",1744659335003,45.14093952,131.31,131.27,0.063]
["bitfinex","SOLUSD",1744659335004,45.07613357,131.28,131.27,0.063]
["bitfinex","SOLUSD",1744659335224,96.92142233,131.28,131.27,0.063]
["bitfinex","SOLUSD",1744659336031,104.53872233,131.28,131.27,0.063]
["bitfinex","SOLUSD",1744659336528,0.14216157,131.26,131.24,0.063]
["bitfinex","SOLUSD",1744659336731,82.28093952,131.25,131.24,0.063]
["bitfinex","SOLUSD",1744659337717,114.3779839,131.25,131.24,0.0001]
["bitfinex","SOLUSD",1744659338126,33.54334438,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744659339345,52.47731638,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744659339552,78.6842839,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744659342251,52.76163952,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744659343548,18.64964886,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744659343839,44.57229324,131.22,131.21,0.063]
["bitfinex","SOLUSD",1744659344048,237.58,131.26,131.21,27.52664438]
["bitfinex","SOLUSD",1744659344228,11.14,131.29,131.25,25.92264438]
["bitfinex","SOLUSD",1744659344553,11.14,131.29,131.27,25.92264438]
["bitfinex","SOLUSD",1744659345344,11.14,131.29,131.26,25.92264438]
["bitfinex","SOLUSD",1744659345551,37.06264438,131.29,131.22,101.9888]
["bitfinex","SOLUSD",1744659345746,11.14,131.29,131.25,25.92264438]
["bitfinex","SOLUSD",1744659347233,11.14,131.29,131.25,33.54134438]
["bitfinex","SOLUSD",1744659348637,0.3840588,131.28,131.25,33.54134438]
["bitfinex","SOLUSD",1744659349244,0.3840588,131.28,131.27,25.92264438]
["bitfinex","SOLUSD",1744659349447,0.3840588,131.28,131.27,51.84528876]
["bitfinex","SOLUSD",1744659349658,0.3840588,131.28,131.27,25.92264438]
["bitfinex","SOLUSD",1744659350545,0.3840588,131.28,131.26,32.58584438]
["bitfinex","SOLUSD",1744659350728,0.3840588,131.28,131.27,25.92264438]
["bitfinex","SOLUSD",1744659351360,0.3840588,131.28,131.27,33.54044438]
["bitfinex","SOLUSD",1744659355549,0.3840588,131.28,131.25,82.937]
["bitfinex","SOLUSD",1744659355720,0.3840588,131.28,131.26,7.6183]
["bitfinex","SOLUSD",1744659355924,0.3840588,131.28,131.25,90.5557]
["bitfinex","SOLUSD",1744659356143,0.3840588,131.28,131.25,116.47834438]
["bitfinex","SOLUSD",1744659357545,0.3840588,131.28,131.24,33.54194438]
["bitfinex","SOLUSD",1744659357546,33.92410318,131.28,131.24,33.54194438]
["bitfinex","SOLUSD",1744659357844,33.92410318,131.28,131.24,7.6193]
["bitfinex","SOLUSD",1744659358043,0.3840588,131.28,131.24,33.54194438]
["bitfinex","SOLUSD",1744659358241,0.3840588,131.28,131.25,25.92264438]
["bitfinex","SOLUSD",1744659359748,0.3840588,131.28,131.25,33.54114438]
["bitfinex","SOLUSD",1744659361038,19.3180308,131.28,131.23,108.85964438]
["bitfinex","SOLUSD",1744659361240,25.92264438,131.27,131.23,82.937]
["bitfinex","SOLUSD",1744659361737,25.92264438,131.26,131.23,82.937]
["bitfinex","SOLUSD",1744659362063,0.3840588,131.28,131.25,26.37984438]
["bitfinex","SOLUSD",1744659362238,0.3840588,131.28,131.27,25.92264438]
["bitfinex","SOLUSD",1744659362439,0.3840588,131.28,131.27,108.92264438]
["bitfinex","SOLUSD",1744659363439,0.3840588,131.28,131.27,83.0]
["bitfinex","SOLUSD",1744659364951,52.71581361,131.28,131.25,0.4572]
["bitfinex","SOLUSD",1744659365151,0.3840588,131.28,131.25,33.99874438]
["bitfinex","SOLUSD",1744659365360,0.3840588,131.28,131.25,8.0761]
["bitfinex","SOLUSD",1744659365658,52.85797518,131.28,131.25,0.4572]
["bitfinex","SOLUSD",1744659366756,45.24067518,131.28,131.25,0.4572]
["bitfinex","SOLUSD",1744659366957,0.3840588,131.28,131.25,8.0761]
["bitfinex","SOLUSD",1744659367267,11.4640588,131.28,131.25,8.0761]
["bitfinex","SOLUSD",1744659367440,25.92264438,131.27,131.25,0.4572]
["bitfinex","SOLUSD",1744659367860,63.65395204,131.28,131.25,0.4572]
["bitfinex","SOLUSD",1744659368248,25.92264438,131.27,131.25,0.4572]
["bitfinex","SOLUSD",1744659369040,56.03635204,131.28,131.25,0.4572]
["bitfinex","SOLUSD",1744659369468,11.4640588,131.28,131.25,0.4572]
["bitfinex","SOLUSD",1744659369670,11.4640588,131.28,131.25,26.37984438]
["bitfinex","SOLUSD",1744659369850,44.85661638,131.27,131.25,0.4572]
["bitfinex","SOLUSD",1744659370055,44.99877795,131.26,131.25,0.4572]
["bitfinex","SOLUSD",1744659370672,25.92264438,131.26,131.25,0.4572]
["bitfinex","SOLUSD",1744659371078,33.54104438,131.26,131.25,0.4572]
["bitfinex","SOLUSD",1744659371444,52.61717795,131.26,131.25,0.4572]
["bitfinex","SOLUSD",1744659372070,25.92264438,131.27,131.25,0.4572]
["bitfinex","SOLUSD",1744659372240,0.3840588,131.28,131.26,25.92264438]
["bitfinex","SOLUSD",1744659372445,0.3840588,131.28,131.27,25.92264438]
["bitfinex","SOLUSD",1744659373041,0.3840588,131.28,131.27,59.46308876]
["bitfinex","SOLUSD",1744659373245,0.3840588,131.28,131.27,142.46308876]
["bitfinex","SOLUSD",1744659373470,0.3840588,131.28,131.27,116.54044438]
["bitfinex","SOLUSD",1744659374972,0.3840588,131.28,131.27,142.46308876]
["bitfinex","SOLUSD",1744659375175,5.88e-05,131.28,131.27,148.91265033]
["bitfinex","SOLUSD",1744659375547,0.03,131.34,131.3,26.0]
["bitfinex","SOLUSD",1744659375853,0.03,131.34,131.33,25.92264438]
["bitfinex","SOLUSD",1744659377357,0.03,131.34,131.33,33.53704438]
["bitfinex","SOLUSD",1744659379065,0.03,131.34,131.32,33.53734438]
["bitfinex","SOLUSD",1744659379676,0.03,131.34,131.31,33.53794438]
["bitfinex","SOLUSD",1744659379971,0.03,131.34,131.32,25.92264438]
["bitfinex","SOLUSD",1744659380752,25.95264438,131.34,131.3,83.0]
["bitfinex","SOLUSD",1744659380954,25.92264438,131.33,131.29,25.92264438]
["bitfinex","SOLUSD",1744659381160,25.92264438,131.33,131.28,33.53994438]
["bitfinex","SOLUSD",1744659381351,25.92264438,131.33,131.29,25.92264438]
["bitfinex","SOLUSD",1744659381749,0.03,131.34,131.27,83.0]
["bitfinex","SOLUSD",1744659381750,25.92264438,131.31,131.27,83.0]
["bitfinex","SOLUSD",1744659381952,25.92264438,131.3,131.25,25.92264438]
["bitfinex","SOLUSD",1744659382375,25.92264438,131.29,131.24,33.54224438]
["bitfinex","SOLUSD",1744659382560,25.92264438,131.29,131.24,116.54224438]
["bitfinex","SOLUSD",1744659382766,37.00264438,131.32,131.27,25.92264438]
["bitfinex","SOLUSD",1744659382954,0.03,131.34,131.31,25.92264438]
["bitfinex","SOLUSD",1744659383152,0.03,131.34,131.33,25.92264438]
["bitfinex","SOLUSD",1744659383866,0.03,131.34,131.33,134.98745033]
["bitfinex","SOLUSD",1744659384064,0.03,131.35,131.33,134.98745033]
["bitfinex","SOLUSD",1744659384065,0.03,131.35,131.34,83.14216157]
["bitfinex","SOLUSD",1744659384262,0.03,131.41,131.39,25.92264438]
["bitfinex","SOLUSD",1744659384568,0.03,131.41,131.38,25.92264438]
["bitfinex","SOLUSD",1744659385271,0.03,131.41,131.38,39.33454496]
["bitfinex","SOLUSD",1744659385470,0.03,131.41,131.38,46.94574496]
["bitfinex","SOLUSD",1744659385669,0.03,131.41,131.38,39.33454496]
["bitfinex","SOLUSD",1744659386269,39.36454496,131.41,131.36,39.33454496]
["bitfinex","SOLUSD",1744659386474,39.33454496,131.39,131.34,122.33454496]
["bitfinex","SOLUSD",1744659386975,39.33454496,131.39,131.35,39.33454496]
["bitfinex","SOLUSD",1744659387371,46.94584496,131.39,131.34,129.94814496]
["bitfinex","SOLUSD",1744659387572,39.33454496,131.4,131.36,39.33454496]
["bitfinex","SOLUSD",1744659387879,39.33454496,131.4,131.35,39.33454496]
["bitfinex","SOLUSD",1744659388066,46.94504496,131.4,131.36,39.33454496]
["bitfinex","SOLUSD",1744659389879,46.94504496,131.4,131.35,46.94734496]
["bitfinex","SOLUSD",1744659390080,39.33454496,131.39,131.34,129.94814496]
["bitfinex","SOLUSD",1744659390958,7.6105,131.4,131.34,129.94814496]
["bitfinex","SOLUSD",1744659390959,46.94504496,131.4,131.35,39.33454496]
["bitfinex","SOLUSD",1744659391572,46.94504496,131.4,131.35,46.94764496]
["bitfinex","SOLUSD",1744659392360,46.94504496,131.4,131.36,39.33454496]
["bitfinex","SOLUSD",1744659392560,65.90851696,131.41,131.36,39.33454496]
["bitfinex","SOLUSD",1744659392754,39.33454496,131.4,131.35,39.33454496]
["bitfinex","SOLUSD",1744659393274,46.94524496,131.4,131.35,46.94764496]
["bitfinex","SOLUSD",1744659393473,0.03,131.41,131.38,39.33454496]
["bitfinex","SOLUSD",1744659393676,0.03,131.41,131.4,39.33454496]
["bitfinex","SOLUSD",1744659393888,0.03,131.41,131.4,161.66908992]
["bitfinex","SOLUSD",1744659394262,0.03,131.41,131.4,83.0]
["bitfinex","SOLUSD",1744659394461,0.03,131.41,131.4,122.33454496]
["bitfinex","SOLUSD",1744659394872,0.03,131.41,131.4,161.66908992]
["bitfinex","SOLUSD",1744659395073,0.03,131.41,131.4,129.94484496]
["bitfinex","SOLUSD",1744659396174,0.03,131.41,131.4,83.0]
["bitfinex","SOLUSD",1744659396558,0.03,131.41,131.4,129.94484496]
["bitfinex","SOLUSD",1744659397370,0.03,131.41,131.38,39.33454496]
["bitfinex","SOLUSD",1744659397876,0.03,131.41,131.37,129.94634496]
["bitfinex","SOLUSD",1744659398279,39.36454496,131.41,131.37,122.33454496]
["bitfinex","SOLUSD",1744659398660,39.36454496,131.41,131.37,129.94644496]
["bitfinex","SOLUSD",1744659399277,0.03,131.41,131.38,39.33454496]
["bitfinex","SOLUSD",1744659399679,0.03,131.41,131.38,46.94574496]
["bitfinex","SOLUSD",1744659400387,0.03,131.41,131.38,7.6112]
["bitfinex","SOLUSD",1744659400884,0.03,131.41,131.37,129.94634496]
["bitfinex","SOLUSD",1744659401264,0.03,131.41,131.38,39.33454496]
["bitfinex","SOLUSD",1744659401466,0.03,131.41,131.38,46.94564496]
["bitfinex","SOLUSD",1744659401991,0.03,131.41,131.4,39.33454496]
["bitfinex","SOLUSD",1744659402576,0.03,131.41,131.39,39.33454496]
["bitfinex","SOLUSD",1744659403286,0.03,131.41,131.4,39.33454496]
["bitfinex","SOLUSD",1744659403478,0.03,131.41,131.4,46.94484496]
["bitfinex","SOLUSD",1744659404874,0.03,131.41,131.39,46.94524496]
["bitfinex","SOLUSD",1744659405373,0.03,131.41,131.4,25.92923254]
["bitfinex","SOLUSD",1744659405575,0.03,131.41,131.4,33.53953254]
["bitfinex","SOLUSD",1744659405788,0.03,131.41,131.39,26.38643254]
["bitfinex","SOLUSD",1744659406007,44.6088814,131.41,131.39,0.4572]
["bitfinex","SOLUSD",1744659407195,25.92923254,131.4,131.39,0.4572]
["bitfinex","SOLUSD",1744659407885,33.53953254,131.4,131.39,0.4572]
["bitfinex","SOLUSD",1744659409372,52.47350454,131.4,131.39,0.4572]
["bitfinex","SOLUSD",1744659409572,59.40962768,131.4,131.39,0.4572]
["bitfinex","SOLUSD",1744659409773,18.64964886,131.36,131.31,83.0]
["bitfinex","SOLUSD",1744659409998,25.92923254,131.34,131.31,83.0]
["bitfinex","SOLUSD",1744659410373,25.92923254,131.34,131.31,90.6154]
["bitfinex","SOLUSD",1744659410577,25.92923254,131.35,131.31,83.0]
["bitfinex","SOLUSD",1744659410777,25.92923254,131.34,131.31,83.0]
["bitfinex","SOLUSD",1744659411386,18.933972,131.36,131.31,116.54473254]
["bitfinex","SOLUSD",1744659411587,44.86320454,131.36,131.31,116.54473254]
["bitfinex","SOLUSD",1744659412104,32.58103254,131.4,131.35,25.92923254]
["bitfinex","SOLUSD",1744659412286,12.8826,131.41,131.37,25.92923254]
["bitfinex","SOLUSD",1744659412287,37.19923254,131.41,131.37,25.92923254]
["bitfinex","SOLUSD",1744659412799,44.80903254,131.41,131.37,25.92923254]
["bitfinex","SOLUSD",1744659413003,44.80903254,131.41,131.36,25.92923254]
["bitfinex","SOLUSD",1744659413885,44.80903254,131.41,131.36,33.54183254]
["bitfinex","SOLUSD",1744659414797,18.8798,131.41,131.36,33.54183254]
["bitfinex","SOLUSD",1744659414999,44.80903254,131.41,131.36,33.54183254]
["bitfinex","SOLUSD",1744659415893,11.27,131.41,131.37,25.92923254]
["bitfinex","SOLUSD",1744659416193,0.03,131.41,131.4,25.92923254]
["bitfinex","SOLUSD",1744659416580,0.0001,131.41,131.4,135.00062665]
["bitfinex","SOLUSD",1744659416798,0.0001,131.41,131.4,134.85846508]
["bitfinex","SOLUSD",1744659418907,0.0001,131.41,131.4,142.46876508]
["bitfinex","SOLUSD",1744659419791,0.0001,131.41,131.4,116.53953254]
["bitfinex","SOLUSD",1744659421379,0.0001,131.41,131.4,90.6103]
["bitfinex","SOLUSD",1744659421588,0.0001,131.41,131.4,116.53953254]
["bitfinex","SOLUSD",1744659422493,0.0001,131.41,131.4,90.6103]
["bitfinex","SOLUSD",1744659422686,0.0001,131.41,131.4,116.53953254]
["bitfinex","SOLUSD",1744659423115,0.0001,131.41,131.38,83.0]
["bitfinex","SOLUSD",1744659423296,25.92933254,131.41,131.38,83.0]
["bitfinex","SOLUSD",1744659423494,11.16,131.45,131.4,1.0]
["bitfinex","SOLUSD",1744659423693,25.92923254,131.44,131.42,1.0]
["bitfinex","SOLUSD",1744659423996,37.08923254,131.45,131.42,1.0]
["bitfinex","SOLUSD",1744659424219,25.92923254,131.43,131.4,1.0]
["bitfinex","SOLUSD",1744659424510,25.92923254,131.43,131.39,1.0]
["bitfinex","SOLUSD",1744659424682,25.92923254,131.43,131.4,1.0]
["bitfinex","SOLUSD",1744659424877,25.92923254,131.43,131.39,1.0]
["bitfinex","SOLUSD",1744659425082,25.92923254,131.43,131.4,1.0]
["bitfinex","SOLUSD",1744659425510,33.53793254,131.43,131.4,1.0]
["bitfinex","SOLUSD",1744659426194,25.92923254,131.41,131.38,84.0]
["bitfinex","SOLUSD",1744659426508,25.92923254,131.41,131.39,1.0]
["bitfinex","SOLUSD",1744659427004,25.92923254,131.42,131.39,1.0]
["bitfinex","SOLUSD",1744659427308,26.25834886,131.43,131.38,84.0]
["bitfinex","SOLUSD",1744659427609,25.92923254,131.39,131.37,1.0]
["bitfinex","SOLUSD",1744659427990,37.08923254,131.4,131.37,1.0]
["bitfinex","SOLUSD",1744659428185,25.92923254,131.39,131.36,1.0]
["bitfinex","SOLUSD",1744659428911,37.08923254,131.4,131.37,1.0]
["bitfinex","SOLUSD",1744659429707,6.3451,131.44,131.41,1.0]
["bitfinex","SOLUSD",1744659429909,37.08923254,131.43,131.41,1.0]
["bitfinex","SOLUSD",1744659430114,37.08923254,131.43,131.4,1.0]
["bitfinex","SOLUSD",1744659430410,25.92923254,131.42,131.4,1.0]
["bitfinex","SOLUSD",1744659431718,37.08923254,131.43,131.4,8.6102]
["bitfinex","SOLUSD",1744659431926,11.16,131.43,131.41,1.0]
["bitfinex","SOLUSD",1744659432113,11.16,131.43,131.42,1.0]
["bitfinex","SOLUSD",1744659432496,25.92923254,131.46,131.44,1.0]
["bitfinex","SOLUSD",1744659432793,11.16,131.47,131.45,1.0]
["bitfinex","SOLUSD",1744659433014,0.03,131.47,131.46,8.6067]
["bitfinex","SOLUSD",1744659433207,0.03,131.47,131.46,34.53593254]
["bitfinex","SOLUSD",1744659434206,0.03,131.47,131.45,1.0]
["bitfinex","SOLUSD",1744659434523,0.03,131.47,131.46,1.0]
["bitfinex","SOLUSD",1744659435514,0.03,131.47,131.44,1.0]
["bitfinex","SOLUSD",1744659435515,25.95923254,131.47,131.44,1.0]
["bitfinex","SOLUSD",1744659435819,0.03,131.47,131.45,1.0]
["bitfinex","SOLUSD",1744659436000,0.03,131.47,131.46,1.0]
["bitfinex","SOLUSD",1744659436493,0.03,131.47,131.43,109.92923254]
["bitfinex","SOLUSD",1744659436713,25.95923254,131.47,131.43,109.92923254]
["bitfinex","SOLUSD",1744659436894,37.08923254,131.46,131.43,1.0]
["bitfinex","SOLUSD",1744659437093,44.69653254,131.46,131.43,1.0]
["bitfinex","SOLUSD",1744659437814,25.92923254,131.45,131.42,1.0]
["bitfinex","SOLUSD",1744659438192,18.7673,131.46,131.42,1.0]
["bitfinex","SOLUSD",1744659438396,18.7673,131.46,131.43,1.0]
["bitfinex","SOLUSD",1744659438397,44.69653254,131.46,131.43,1.0]
["bitfinex","SOLUSD",1744659439444,0.03,131.47,131.46,1.0]
["bitfinex","SOLUSD",1744659439721,0.03,131.47,131.46,26.92923254]
["bitfinex","SOLUSD",1744659440302,0.03,131.47,131.45,1.0]
["bitfinex","SOLUSD",1744659440522,0.03,131.47,131.43,96.9138]
["bitfinex","SOLUSD",1744659440523,0.03,131.47,131.46,1.0]
["bitfinex","SOLUSD",1744659443027,0.03,131.47,131.45,1.0]
["bitfinex","SOLUSD",1744659443225,0.03,131.47,131.46,1.0]
["bitfinex","SOLUSD",1744659443435,25.95923254,131.47,131.44,1.0]
["bitfinex","SOLUSD",1744659446232,0.03,131.47,131.44,1.0]
["bitfinex","SOLUSD",1744659446431,0.03,131.47,131.45,1.0]
["bitfinex","SOLUSD",1744659446832,0.03,131.47,131.46,1.0]
["bitfinex","SOLUSD",1744659448029,0.03,131.47,131.45,1.0]
["bitfinex","SOLUSD",1744659449455,25.95923254,131.47,131.43,83.0]
["bitfinex","SOLUSD",1744659449938,25.95923254,131.47,131.39,6.4024]
["bitfinex","SOLUSD",1744659449939,25.92923254,131.44,131.39,0.063]
["bitfinex","SOLUSD",1744659450152,7.6097,131.41,131.39,1.063]
["bitfinex","SOLUSD",1744659450525,33.53813254,131.43,131.4,1.0]
["bitfinex","SOLUSD",1744659450732,44.65743254,131.44,131.4,1.0]
["bitfinex","SOLUSD",1744659451923,25.92923254,131.46,131.41,26.92923254]
["bitfinex","SOLUSD",1744659452253,0.03,131.47,131.43,26.92923254]
["bitfinex","SOLUSD",1744659452457,7.6363,131.47,131.43,26.92923254]
["bitfinex","SOLUSD",1744659452844,7.6363,131.47,131.43,34.53773254]
["bitfinex","SOLUSD",1744659453439,0.03,131.47,131.44,26.92923254]
["bitfinex","SOLUSD",1744659453828,0.03,131.47,131.44,1.0]
["bitfinex","SOLUSD",1744659454477,25.92923254,131.45,131.41,85.5975]
["bitfinex","SOLUSD",1744659454629,25.92923254,131.45,131.42,1.0]
["bitfinex","SOLUSD",1744659454832,25.92923254,131.44,131.41,84.0]
["bitfinex","SOLUSD",1744659455053,25.92923254,131.44,131.41,1.0]
["bitfinex","SOLUSD",1744659456061,25.92923254,131.45,131.42,1.0]
["bitfinex","SOLUSD",1744659456365,33.53673254,131.45,131.42,1.0]
["bitfinex","SOLUSD",1744659457256,7.6069,131.46,131.42,25.92923254]
["bitfinex","SOLUSD",1744659457567,7.6365,131.47,131.44,1.0]
["bitfinex","SOLUSD",1744659457764,0.03,131.47,131.44,1.0]
["bitfinex","SOLUSD",1744659457934,25.95923254,131.47,131.44,1.0]
["bitfinex","SOLUSD",1744659458337,33.56553254,131.47,131.44,1.0]
["bitfinex","SOLUSD",1744659458843,7.6363,131.47,131.44,1.0]
["bitfinex","SOLUSD",1744659459159,33.56553254,131.47,131.43,1.0]
["bitfinex","SOLUSD",1744659459363,25.92923254,131.46,131.44,1.0]
["bitfinex","SOLUSD",1744659459863,33.56553254,131.47,131.44,1.0]
["bitfinex","SOLUSD",1744659460056,33.56553254,131.47,131.42,26.92923254]
["bitfinex","SOLUSD",1744659460255,33.56553254,131.47,131.44,1.0]
["bitfinex","SOLUSD",1744659460451,33.56553254,131.47,131.43,1.0]
["bitfinex","SOLUSD",1744659460660,33.56553254,131.47,131.42,26.92923254]
["bitfinex","SOLUSD",1744659460957,33.56553254,131.47,131.45,1.0]
["bitfinex","SOLUSD",1744659462158,25.92923254,131.46,131.41,84.0]
["bitfinex","SOLUSD",1744659462363,25.92923254,131.44,131.42,1.0]
["bitfinex","SOLUSD",1744659462859,7.6086,131.43,131.42,1.0]
["bitfinex","SOLUSD",1744659463859,33.53633254,131.46,131.42,1.0]
["bitfinex","SOLUSD",1744659464063,0.03,131.47,131.45,1.0]
["bitfinex","SOLUSD",1744659464959,0.03,131.47,131.46,1.0]
["bitfinex","SOLUSD",1744659465161,0.03,131.47,131.45,1.0]
["bitfinex","SOLUSD",1744659465462,0.03,131.47,131.46,1.0]
["bitfinex","SOLUSD",1744659466850,0.03,131.47,131.45,1.0]
["bitfinex","SOLUSD",1744659467058,0.03,131.47,131.46,1.0]
["bitfinex","SOLUSD",1744659468371,0.03,131.47,131.44,1.0]
["bitfinex","SOLUSD",1744659468372,25.95923254,131.47,131.44,1.0]
["bitfinex","SOLUSD",1744659468572,25.92923254,131.46,131.45,1.0]
["bitfinex","SOLUSD",1744659468776,25.95923254,131.47,131.45,1.0]
["bitfinex","SOLUSD",1744659468952,25.92923254,131.46,131.45,1.0]
["bitfinex","SOLUSD",1744659469272,33.56603254,131.47,131.45,1.0]
["bitfinex","SOLUSD",1744659469979,33.56553254,131.47,131.45,1.0]
["bitfinex","SOLUSD",1744659470575,0.03,131.47,131.45,1.0]
["bitfinex","SOLUSD",1744659470954,25.95923254,131.47,131.45,1.0]
["bitfinex","SOLUSD",1744659471154,16.22775631,131.47,131.45,1.0]
["bitfinex","SOLUSD",1744659471369,23.83405631,131.47,131.45,1.0]
["bitfinex","SOLUSD",1744659471568,0.03,131.47,131.45,1.0]
["bitfinex","SOLUSD",1744659472779,16.22775631,131.47,131.45,1.0]
["bitfinex","SOLUSD",1744659473087,23.83435631,131.47,131.45,1.0]
["bitfinex","SOLUSD",1744659473292,51.18732305,131.46,131.41,84.0]
["bitfinex","SOLUSD",1744659473473,16.19775631,131.42,131.41,1.0]
["bitfinex","SOLUSD",1744659473665,27.31775631,131.43,131.41,1.0]
["bitfinex","SOLUSD",1744659473963,27.31775631,131.43,131.42,1.0]
["bitfinex","SOLUSD",1744659474380,27.31775631,131.43,131.41,1.0]
["bitfinex","SOLUSD",1744659474584,16.19775631,131.42,131.41,1.0]
["bitfinex","SOLUSD",1744659474891,11.12,131.43,131.41,1.0]
["bitfinex","SOLUSD",1744659475183,34.92635631,131.43,131.41,1.0]
["bitfinex","SOLUSD",1744659475489,11.12,131.43,131.42,1.0]
["bitfinex","SOLUSD",1744659475649,0.03,131.47,131.46,1.0]
["bitfinex","SOLUSD",1744659475974,0.03,131.47,131.46,17.19775631]
["bitfinex","SOLUSD",1744659477255,0.03,131.47,131.46,24.80455631]
["bitfinex","SOLUSD",1744659477974,0.03,131.47,131.46,41.00231262]
["bitfinex","SOLUSD",1744659479160,0.03,131.47,131.46,60.39291766]
["bitfinex","SOLUSD",1744659479362,0.03,131.47,131.46,34.49985883]
["bitfinex","SOLUSD",1744659481284,0.03,131.47,131.46,8.6068]
["bitfinex","SOLUSD",1744659481478,0.03,131.47,131.46,117.49985883]
["bitfinex","SOLUSD",1744659481782,0.03,131.47,131.46,109.89305883]
["bitfinex","SOLUSD",1744659482279,0.03,131.47,131.46,143.39291766]
["bitfinex","SOLUSD",1744659482764,0.03,131.47,131.46,117.49985883]
["bitfinex","SOLUSD",1744659487282,0.03,131.47,131.46,34.49985883]
["bitfinex","SOLUSD",1744659487660,0.03,131.47,131.46,60.39291766]
["bitfinex","SOLUSD",1744659489577,0.03,131.55,131.46,143.96156394]
["bitfinex","SOLUSD",1744659489785,0.03,131.55,131.53,1.0]
["bitfinex","SOLUSD",1744659490080,0.03,131.55,131.54,1.0]
["bitfinex","SOLUSD",1744659491183,25.92305883,131.55,131.54,1.0]
["bitfinex","SOLUSD",1744659491377,33.52465883,131.55,131.53,1.0]
["bitfinex","SOLUSD",1744659491683,0.03,131.55,131.54,1.0]
["bitfinex","SOLUSD",1744659492358,0.03,131.55,131.53,1.0]
["bitfinex","SOLUSD",1744659492563,0.03,131.55,131.54,1.0]
["bitfinex","SOLUSD",1744659493078,0.03,131.55,131.52,7.6031]
["bitfinex","SOLUSD",1744659493479,0.03,131.55,131.52,33.49615883]
["bitfinex","SOLUSD",1744659494173,0.03,131.55,131.52,7.6031]
["bitfinex","SOLUSD",1744659494359,0.03,131.55,131.51,116.49675883]
["bitfinex","SOLUSD",1744659494564,25.89305883,131.54,131.51,83.0]
["bitfinex","SOLUSD",1744659494778,25.89305883,131.53,131.51,83.0]
["bitfinex","SOLUSD",1744659495287,25.89305883,131.53,131.49,33.49795883]
["bitfinex","SOLUSD",1744659495580,25.89305883,131.53,131.49,25.89305883]
["bitfinex","SOLUSD",1744659496483,33.49565883,131.54,131.49,25.89305883]
["bitfinex","SOLUSD",1744659496791,0.03,131.55,131.51,25.89305883]
["bitfinex","SOLUSD",1744659497086,33.52485883,131.55,131.5,25.89305883]
["bitfinex","SOLUSD",1744659497586,25.92305883,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1744659497976,25.92305883,131.55,131.51,33.49695883]
["bitfinex","SOLUSD",1744659498383,0.03,131.55,131.51,33.49695883]
["bitfinex","SOLUSD",1744659498671,25.89305883,131.54,131.49,25.89305883]
["bitfinex","SOLUSD",1744659499083,25.89305883,131.54,131.49,108.89305883]
["bitfinex","SOLUSD",1744659499389,16.18071565,131.54,131.49,99.18071565]
["bitfinex","SOLUSD",1744659499571,23.78421565,131.52,131.47,1.6054]
["bitfinex","SOLUSD",1744659499773,16.18071565,131.49,131.48,30.0]
["bitfinex","SOLUSD",1744659500772,16.18071565,131.5,131.46,16.18071565]
["bitfinex","SOLUSD",1744659501494,16.18071565,131.5,131.45,23.78791565]
["bitfinex","SOLUSD",1744659501698,23.78541565,131.5,131.45,23.78791565]
["bitfinex","SOLUSD",1744659501870,16.18071565,131.5,131.45,23.78791565]
["bitfinex","SOLUSD",1744659502199,23.78531565,131.5,131.45,23.78791565]
["bitfinex","SOLUSD",1744659502399,16.18071565,131.49,131.44,100.72641565]
["bitfinex","SOLUSD",1744659502691,16.18071565,131.5,131.45,16.18071565]
["bitfinex","SOLUSD",1744659502885,16.18071565,131.5,131.46,16.18071565]
["bitfinex","SOLUSD",1744659504191,16.18071565,131.5,131.46,23.78721565]
["bitfinex","SOLUSD",1744659504396,19.0345,131.55,131.48,16.18071565]
["bitfinex","SOLUSD",1744659504582,23.78291565,131.54,131.49,16.18071565]
["bitfinex","SOLUSD",1744659504895,16.18071565,131.52,131.47,16.18071565]
["bitfinex","SOLUSD",1744659505075,16.18071565,131.52,131.48,16.18071565]
["bitfinex","SOLUSD",1744659505275,16.18071565,131.52,131.47,16.18071565]
["bitfinex","SOLUSD",1744659505470,7.6317,131.55,131.5,16.18071565]
["bitfinex","SOLUSD",1744659505675,0.03,131.55,131.5,16.18071565]
["bitfinex","SOLUSD",1744659505889,16.21071565,131.55,131.5,16.18071565]
["bitfinex","SOLUSD",1744659506092,16.18071565,131.54,131.5,23.78491565]
["bitfinex","SOLUSD",1744659506271,16.18071565,131.54,131.5,16.18071565]
["bitfinex","SOLUSD",1744659506478,16.18071565,131.53,131.49,23.78551565]
["bitfinex","SOLUSD",1744659506811,0.03,131.55,131.52,16.18071565]
["bitfinex","SOLUSD",1744659506979,0.03,131.55,131.54,16.18071565]
["bitfinex","SOLUSD",1744659508197,0.03,131.55,131.54,23.78291565]
["bitfinex","SOLUSD",1744659508395,0.03,131.55,131.53,23.78321565]
["bitfinex","SOLUSD",1744659508673,0.03,131.55,131.52,7.6031]
["bitfinex","SOLUSD",1744659508890,0.03,131.55,131.53,16.18071565]
["bitfinex","SOLUSD",1744659509498,0.03,131.55,131.54,16.18071565]
["bitfinex","SOLUSD",1744659509699,0.03,131.55,131.53,16.18071565]
["bitfinex","SOLUSD",1744659510109,0.03,131.55,131.51,7.6037]
["bitfinex","SOLUSD",1744659510405,0.03,131.55,131.51,23.78441565]
["bitfinex","SOLUSD",1744659510609,0.03,131.55,131.52,16.18071565]
["bitfinex","SOLUSD",1744659510774,0.03,131.55,131.54,16.18071565]
["bitfinex","SOLUSD",1744659511110,0.03,131.55,131.52,16.18071565]
["bitfinex","SOLUSD",1744659512411,0.03,131.55,131.52,23.78391565]
["bitfinex","SOLUSD",1744659512706,0.03,131.55,131.51,106.78431565]
["bitfinex","SOLUSD",1744659513401,0.03,131.55,131.52,16.18071565]
["bitfinex","SOLUSD",1744659513591,0.03,131.55,131.53,16.18071565]
["bitfinex","SOLUSD",1744659513792,0.03,131.55,131.54,16.18071565]
["bitfinex","SOLUSD",1744659514009,0.03,131.55,131.54,99.18071565]
["bitfinex","SOLUSD",1744659514309,0.03,131.55,131.54,106.78291565]
["bitfinex","SOLUSD",1744659517811,0.03,131.55,131.54,90.6022]
["bitfinex","SOLUSD",1744659518015,0.03,131.55,131.54,106.78291565]
["bitfinex","SOLUSD",1744659518308,2.6743489,131.56,131.55,82.9999]
["bitfinex","SOLUSD",1744659518512,4.89e-05,131.56,131.55,136.91834922]
["bitfinex","SOLUSD",1744659518712,4.89e-05,131.56,131.55,117.98437722]
["bitfinex","SOLUSD",1744659519088,4.89e-05,131.56,131.55,117.84221565]
["bitfinex","SOLUSD",1744659521799,4.89e-05,131.56,131.55,117.98437722]
["bitfinex","SOLUSD",1744659522316,4.89e-05,131.56,131.55,118.41086193]
["bitfinex","SOLUSD",1744659522491,0.03,131.59,131.58,16.18071565]
["bitfinex","SOLUSD",1744659523408,0.03,131.6,131.58,32.50359287]
["bitfinex","SOLUSD",1744659523713,0.03,131.6,131.59,23.78001565]
["bitfinex","SOLUSD",1744659526207,0.03,131.6,131.58,82.9999]
["bitfinex","SOLUSD",1744659526409,0.03,131.6,131.56,16.18071565]
["bitfinex","SOLUSD",1744659526410,16.21071565,131.6,131.57,7.6005]
["bitfinex","SOLUSD",1744659527197,16.21071565,131.6,131.56,7.6008]
["bitfinex","SOLUSD",1744659527815,16.21071565,131.6,131.56,16.18071565]
["bitfinex","SOLUSD",1744659529198,16.21071565,131.6,131.56,23.78121565]
["bitfinex","SOLUSD",1744659529613,0.03,131.6,131.59,16.18071565]
["bitfinex","SOLUSD",1744659531305,0.03,131.6,131.59,23.78001565]
["bitfinex","SOLUSD",1744659533517,0.03,131.6,131.59,7.5993]
["bitfinex","SOLUSD",1744659533909,0.03,131.6,131.59,23.78001565]
["bitfinex","SOLUSD",1744659534901,0.03,131.6,131.59,53.78001565]
["bitfinex","SOLUSD",1744659535799,0.03,131.6,131.59,37.5993]
["bitfinex","SOLUSD",1744659536001,0.03,131.6,131.59,53.78001565]
["bitfinex","SOLUSD",1744659536396,0.03,131.61,131.59,53.78001565]
["bitfinex","SOLUSD",1744659536616,0.03,131.61,131.6,16.18071565]
["bitfinex","SOLUSD",1744659536814,0.03,131.61,131.6,46.18071565]
["bitfinex","SOLUSD",1744659537405,0.03,131.61,131.6,53.77941565]
["bitfinex","SOLUSD",1744659537610,0.03,131.61,131.6,55.33601565]
["bitfinex","SOLUSD",1744659538744,0.03,131.61,131.6,138.90456193]
["bitfinex","SOLUSD",1744659538745,0.0001,131.61,131.6,138.90456193]
["bitfinex","SOLUSD",1744659539236,0.03,131.66,131.65,16.18071565]
["bitfinex","SOLUSD",1744659539608,0.03,131.66,131.65,23.77651565]
["bitfinex","SOLUSD",1744659539811,0.03,131.66,131.65,53.77651565]
["bitfinex","SOLUSD",1744659540338,0.03,131.66,131.65,37.5958]
["bitfinex","SOLUSD",1744659540634,16.21071565,131.66,131.63,7.5967]
["bitfinex","SOLUSD",1744659540801,16.21071565,131.66,131.65,24.18751565]
["bitfinex","SOLUSD",1744659540802,0.03,131.66,131.65,24.18751565]
["bitfinex","SOLUSD",1744659541418,0.0001,131.68,131.66,18.933972]
["bitfinex","SOLUSD",1744659541620,0.0001,131.68,131.67,24.20190036]
["bitfinex","SOLUSD",1744659542303,0.0001,131.69,131.68,51.15324173]
["bitfinex","SOLUSD",1744659542508,0.0001,131.69,131.68,99.18061565]
["bitfinex","SOLUSD",1744659543638,0.0001,131.69,131.68,106.91687722]
["bitfinex","SOLUSD",1744659544421,0.0001,131.69,131.68,123.52407758]
["bitfinex","SOLUSD",1744659544611,0.0001,131.69,131.68,142.17372644]
["bitfinex","SOLUSD",1744659544936,0.0001,131.69,131.68,106.91687722]
["bitfinex","SOLUSD",1744659546235,0.0001,131.69,131.68,137.34336193]
["bitfinex","SOLUSD",1744659546734,0.0001,131.69,131.68,136.77471565]
["bitfinex","SOLUSD",1744659547233,0.0001,131.69,131.68,53.77481565]
["bitfinex","SOLUSD",1744659547634,0.0001,131.69,131.68,23.77481565]
["bitfinex","SOLUSD",1744659547936,0.0001,131.69,131.67,16.18071565]
["bitfinex","SOLUSD",1744659548430,0.0001,131.69,131.66,82.9999]
["bitfinex","SOLUSD",1744659548729,0.0001,131.69,131.68,16.18071565]
["bitfinex","SOLUSD",1744659549227,0.0001,131.69,131.67,16.18071565]
["bitfinex","SOLUSD",1744659549832,0.0001,131.69,131.67,23.77541565]
["bitfinex","SOLUSD",1744659550942,0.0001,131.69,131.66,82.9999]
["bitfinex","SOLUSD",1744659551239,0.0001,131.69,131.65,16.18071565]
["bitfinex","SOLUSD",1744659551415,0.0001,131.69,131.65,90.5957]
["bitfinex","SOLUSD",1744659551618,0.0001,131.69,131.66,16.18071565]
["bitfinex","SOLUSD",1744659552057,0.0001,131.69,131.68,16.18071565]
["bitfinex","SOLUSD",1744659552312,0.0001,131.69,131.67,16.18071565]
["bitfinex","SOLUSD",1744659553248,0.0001,131.69,131.66,7.5949]
["bitfinex","SOLUSD",1744659553415,0.0001,131.69,131.67,23.77531565]
["bitfinex","SOLUSD",1744659553819,0.0001,131.69,131.66,16.18071565]
["bitfinex","SOLUSD",1744659554117,16.18071565,131.68,131.65,90.5957]
["bitfinex","SOLUSD",1744659554344,16.18081565,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1744659555447,16.18081565,131.69,131.65,23.77651565]
["bitfinex","SOLUSD",1744659555845,23.77441565,131.69,131.65,23.77651565]
["bitfinex","SOLUSD",1744659556049,23.77441565,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1744659556234,16.18071565,131.68,131.64,7.5961]
["bitfinex","SOLUSD",1744659556636,16.18071565,131.65,131.6,82.9999]
["bitfinex","SOLUSD",1744659556836,16.18071565,131.65,131.61,16.18071565]
["bitfinex","SOLUSD",1744659557143,16.18071565,131.66,131.61,16.18071565]
["bitfinex","SOLUSD",1744659557318,16.18071565,131.65,131.61,23.77861565]
["bitfinex","SOLUSD",1744659557726,16.18071565,131.66,131.61,23.77861565]
["bitfinex","SOLUSD",1744659557931,23.77561565,131.67,131.62,16.18071565]
["bitfinex","SOLUSD",1744659558344,16.18071565,131.66,131.61,23.77861565]
["bitfinex","SOLUSD",1744659558654,23.77601565,131.66,131.61,23.77861565]
["bitfinex","SOLUSD",1744659558957,23.77601565,131.66,131.61,16.18071565]
["bitfinex","SOLUSD",1744659559129,16.18071565,131.65,131.6,16.18071565]
["bitfinex","SOLUSD",1744659559456,7.5953,131.66,131.59,90.6619]
["bitfinex","SOLUSD",1744659559457,16.18071565,131.64,131.59,106.84261565]
["bitfinex","SOLUSD",1744659560458,23.77721565,131.64,131.59,106.84261565]
["bitfinex","SOLUSD",1744659560926,23.77681565,131.65,131.6,16.18071565]
["bitfinex","SOLUSD",1744659561124,6.6505,131.69,131.64,16.18071565]
["bitfinex","SOLUSD",1744659561322,14.2442,131.69,131.65,16.18071565]
["bitfinex","SOLUSD",1744659561552,30.42491565,131.69,131.64,16.18071565]
["bitfinex","SOLUSD",1744659562079,16.18071565,131.68,131.64,16.18071565]
["bitfinex","SOLUSD",1744659562254,30.42491565,131.69,131.64,16.18071565]
["bitfinex","SOLUSD",1744659562426,30.42491565,131.69,131.64,23.77691565]
["bitfinex","SOLUSD",1744659563152,6.6505,131.69,131.65,16.18071565]
["bitfinex","SOLUSD",1744659563539,6.6505,131.69,131.66,16.18071565]
["bitfinex","SOLUSD",1744659564048,6.6505,131.69,131.65,16.18071565]
["bitfinex","SOLUSD",1744659564761,6.6505,131.69,131.66,7.5953]
["bitfinex","SOLUSD",1744659564963,0.0001,131.69,131.68,16.18071565]
["bitfinex","SOLUSD",1744659565368,0.0001,131.69,131.66,26.5836]
["bitfinex","SOLUSD",1744659565369,0.0001,131.69,131.66,7.5953]
["bitfinex","SOLUSD",1744659565535,0.0001,131.69,131.66,23.77601565]
["bitfinex","SOLUSD",1744659565737,0.0001,131.69,131.68,16.18071565]
["bitfinex","SOLUSD",1744659566654,0.0001,131.69,131.68,23.77481565]
["bitfinex","SOLUSD",1744659570340,0.0001,131.69,131.68,106.91697722]
["bitfinex","SOLUSD",1744659570560,0.0001,131.69,131.68,123.52417758]
["bitfinex","SOLUSD",1744659570752,0.0001,131.69,131.68,107.34346193]
["bitfinex","SOLUSD",1744659571574,0.03,131.75,131.69,0.42648471]
["bitfinex","SOLUSD",1744659571742,0.03,131.75,131.73,16.18071565]
["bitfinex","SOLUSD",1744659571942,0.03,131.75,131.74,16.18071565]
["bitfinex","SOLUSD",1744659572669,0.03,131.75,131.71,26.5726]
["bitfinex","SOLUSD",1744659572670,0.03,131.75,131.73,16.18071565]
["bitfinex","SOLUSD",1744659572962,0.03,131.75,131.72,16.18071565]
["bitfinex","SOLUSD",1744659573259,0.03,131.75,131.71,7.5924]
["bitfinex","SOLUSD",1744659573260,16.21071565,131.75,131.71,7.5924]
["bitfinex","SOLUSD",1744659573467,0.03,131.75,131.71,7.5924]
["bitfinex","SOLUSD",1744659573642,16.21071565,131.75,131.71,7.5924]
["bitfinex","SOLUSD",1744659573844,0.03,131.75,131.71,23.77311565]
["bitfinex","SOLUSD",1744659574541,16.21071565,131.75,131.71,7.5924]
["bitfinex","SOLUSD",1744659575263,34.97252608,131.74,131.65,7.5958]
["bitfinex","SOLUSD",1744659575451,16.18071565,131.7,131.66,30.0]
["bitfinex","SOLUSD",1744659575840,16.18071565,131.7,131.65,23.77651565]
["bitfinex","SOLUSD",1744659576041,28.2363,131.75,131.69,16.18071565]
["bitfinex","SOLUSD",1744659576042,7.6206,131.75,131.69,16.18071565]
["bitfinex","SOLUSD",1744659576258,16.18071565,131.74,131.69,16.18071565]
["bitfinex","SOLUSD",1744659576758,7.6206,131.75,131.66,0.14216157]
["bitfinex","SOLUSD",1744659577067,16.18071565,131.74,131.69,16.18071565]
["bitfinex","SOLUSD",1744659577449,23.77181565,131.74,131.69,23.77421565]
["bitfinex","SOLUSD",1744659577648,7.6204,131.75,131.71,16.18071565]
["bitfinex","SOLUSD",1744659577848,23.80111565,131.75,131.7,16.18071565]
["bitfinex","SOLUSD",1744659578656,0.03,131.75,131.71,16.18071565]
["bitfinex","SOLUSD",1744659579744,23.80081565,131.75,131.7,16.18071565]
["bitfinex","SOLUSD",1744659580944,0.03,131.75,131.71,23.77301565]
["bitfinex","SOLUSD",1744659581362,16.21071565,131.75,131.68,6.3053]
["bitfinex","SOLUSD",1744659581570,16.21071565,131.75,131.69,16.18071565]
["bitfinex","SOLUSD",1744659581867,16.21071565,131.75,131.7,16.18071565]
["bitfinex","SOLUSD",1744659582376,0.03,131.75,131.71,16.18071565]
["bitfinex","SOLUSD",1744659582546,0.03,131.75,131.73,16.18071565]
["bitfinex","SOLUSD",1744659582948,0.03,131.75,131.72,16.18071565]
["bitfinex","SOLUSD",1744659583446,0.03,131.75,131.72,23.77201565]
["bitfinex","SOLUSD",1744659584561,0.03,131.75,131.73,16.18071565]
["bitfinex","SOLUSD",1744659585464,0.03,131.75,131.74,16.18071565]
["bitfinex","SOLUSD",1744659585763,0.03,131.75,131.74,23.77141565]
["bitfinex","SOLUSD",1744659590764,0.03,131.75,131.73,7.591]
["bitfinex","SOLUSD",1744659590963,0.03,131.75,131.72,90.5917]
["bitfinex","SOLUSD",1744659592277,16.18071565,131.74,131.69,83.0]
["bitfinex","SOLUSD",1744659592452,16.18071565,131.74,131.69,99.18071565]
["bitfinex","SOLUSD",1744659592856,16.18071565,131.74,131.7,7.5927]
["bitfinex","SOLUSD",1744659593071,16.21071565,131.75,131.7,23.77341565]
["bitfinex","SOLUSD",1744659593478,0.03,131.75,131.72,16.18071565]
["bitfinex","SOLUSD",1744659593778,0.03,131.75,131.71,16.18071565]
["bitfinex","SOLUSD",1744659593982,0.03,131.75,131.72,16.18071565]
["bitfinex","SOLUSD",1744659594155,0.03,131.75,131.73,7.5912]
["bitfinex","SOLUSD",1744659594778,0.03,131.75,131.73,23.77191565]
["bitfinex","SOLUSD",1744659597292,0.03,131.75,131.73,7.5912]
["bitfinex","SOLUSD",1744659597674,0.03,131.75,131.74,16.18071565]
["bitfinex","SOLUSD",1744659598072,0.03,131.75,131.73,7.5912]
["bitfinex","SOLUSD",1744659598073,0.03,131.75,131.73,23.77191565]
["bitfinex","SOLUSD",1744659598691,0.03,131.75,131.74,16.18071565]
["bitfinex","SOLUSD",1744659598985,0.03,131.75,131.73,23.77191565]
["bitfinex","SOLUSD",1744659599162,0.03,131.75,131.74,16.18071565]
["bitfinex","SOLUSD",1744659600168,0.03,131.75,131.73,23.77191565]
["bitfinex","SOLUSD",1744659600390,0.03,131.75,131.73,7.5912]
["bitfinex","SOLUSD",1744659600592,0.03,131.75,131.72,83.0]
["bitfinex","SOLUSD",1744659600593,0.03,131.75,131.72,90.5916]
["bitfinex","SOLUSD",1744659600980,0.03,131.75,131.72,106.77231565]
["bitfinex","SOLUSD",1744659601489,0.03,131.75,131.74,16.18071565]
["bitfinex","SOLUSD",1744659601870,0.03,131.75,131.73,16.18071565]
["bitfinex","SOLUSD",1744659602590,0.03,131.75,131.74,16.18071565]
["bitfinex","SOLUSD",1744659602796,0.03,131.75,131.74,23.77141565]
["bitfinex","SOLUSD",1744659603104,30.28751565,131.81,131.76,0.14216157]
["bitfinex","SOLUSD",1744659603105,0.03,131.81,131.76,0.14216157]
["bitfinex","SOLUSD",1744659603301,2.6743489,131.82,131.81,0.14216157]
["bitfinex","SOLUSD",1744659603475,2.6743489,131.82,131.81,16.18071565]
["bitfinex","SOLUSD",1744659603985,2.6743489,131.82,131.81,16.32287722]
["bitfinex","SOLUSD",1744659604180,2.6743489,131.82,131.81,32.50359287]
["bitfinex","SOLUSD",1744659604700,2.6743489,131.82,131.81,23.76731565]
["bitfinex","SOLUSD",1744659605071,2.6743489,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1744659605267,2.6743489,131.82,131.81,23.76731565]
["bitfinex","SOLUSD",1744659605489,2.6743489,131.82,131.81,23.90947722]
["bitfinex","SOLUSD",1744659606077,2.6743489,131.82,131.81,23.76731565]
["bitfinex","SOLUSD",1744659606681,2.6743489,131.82,131.81,16.18071565]
["bitfinex","SOLUSD",1744659606998,2.6743489,131.82,131.81,32.93007758]
["bitfinex","SOLUSD",1744659607375,2.6743489,131.82,131.81,16.74936193]
["bitfinex","SOLUSD",1744659607576,2.6743489,131.82,131.81,16.32287722]
["bitfinex","SOLUSD",1744659608288,2.6743489,131.82,131.81,16.18071565]
["bitfinex","SOLUSD",1744659608494,2.6743489,131.82,131.81,16.32287722]
["bitfinex","SOLUSD",1744659608690,2.6743489,131.82,131.81,107.33596193]
["bitfinex","SOLUSD",1744659609284,4.89e-05,131.82,131.81,142.16632644]
["bitfinex","SOLUSD",1744659610081,4.89e-05,131.82,131.81,156.73663329]
["bitfinex","SOLUSD",1744659610483,4.89e-05,131.82,131.81,149.70582644]
["bitfinex","SOLUSD",1744659611595,4.89e-05,131.82,131.81,179.70582644]
["bitfinex","SOLUSD",1744659613175,4.89e-05,131.82,131.81,149.70582644]
["bitfinex","SOLUSD",1744659613379,4.89e-05,131.82,131.81,133.52511079]
["bitfinex","SOLUSD",1744659613798,4.89e-05,131.82,131.81,108.41387722]
["bitfinex","SOLUSD",1744659614609,4.89e-05,131.82,131.81,138.41387722]
["bitfinex","SOLUSD",1744659614898,4.89e-05,131.82,131.81,120.5866]
["bitfinex","SOLUSD",1744659615102,4.89e-05,131.82,131.81,37.5866]
["bitfinex","SOLUSD",1744659615603,4.89e-05,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1744659618285,4.89e-05,131.82,131.8,7.587]
["bitfinex","SOLUSD",1744659620105,4.89e-05,131.82,131.78,27.22071565]
["bitfinex","SOLUSD",1744659620291,16.18076455,131.82,131.78,27.22071565]
["bitfinex","SOLUSD",1744659620489,16.18076455,131.82,131.78,16.18071565]
["bitfinex","SOLUSD",1744659620694,4.89e-05,131.82,131.78,16.18071565]
["bitfinex","SOLUSD",1744659621293,4.89e-05,131.82,131.8,16.18071565]
["bitfinex","SOLUSD",1744659622122,4.89e-05,131.82,131.81,16.18071565]
["bitfinex","SOLUSD",1744659623312,4.89e-05,131.82,131.81,23.76731565]
["bitfinex","SOLUSD",1744659623904,4.89e-05,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1744659624417,4.89e-05,131.82,131.81,23.76731565]
["bitfinex","SOLUSD",1744659629518,4.89e-05,131.82,131.81,123.09019287]
["bitfinex","SOLUSD",1744659629904,4.89e-05,131.82,131.81,147.63458625]
["bitfinex","SOLUSD",1744659630311,0.03,131.88,131.82,0.42648471]
["bitfinex","SOLUSD",1744659630508,0.03,131.88,131.86,16.18071565]
["bitfinex","SOLUSD",1744659631925,0.03,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1744659632236,12.71951565,131.9,131.87,7.5832]
["bitfinex","SOLUSD",1744659632524,16.18071565,131.91,131.87,7.5832]
["bitfinex","SOLUSD",1744659633232,42.18071565,131.93,131.89,16.18071565]
["bitfinex","SOLUSD",1744659633428,16.18071565,131.93,131.89,16.18071565]
["bitfinex","SOLUSD",1744659633601,16.18071565,131.93,131.87,7.5832]
["bitfinex","SOLUSD",1744659633806,16.18071565,131.92,131.87,26.5412]
["bitfinex","SOLUSD",1744659634016,16.18071565,131.92,131.88,16.18071565]
["bitfinex","SOLUSD",1744659634232,16.18071565,131.92,131.89,7.582]
["bitfinex","SOLUSD",1744659635830,16.18071565,131.92,131.88,23.76331565]
["bitfinex","SOLUSD",1744659637430,16.18071565,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1744659637934,7.5797,131.94,131.88,23.76331565]
["bitfinex","SOLUSD",1744659638111,16.18071565,131.92,131.88,23.76331565]
["bitfinex","SOLUSD",1744659638628,16.18071565,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1744659639335,16.18071565,131.91,131.87,7.583]
["bitfinex","SOLUSD",1744659639506,23.76041565,131.94,131.87,7.583]
["bitfinex","SOLUSD",1744659639709,16.18071565,131.91,131.87,7.583]
["bitfinex","SOLUSD",1744659642917,16.18071565,131.92,131.87,42.72171565]
["bitfinex","SOLUSD",1744659644114,33.5795,131.94,131.87,42.72171565]
["bitfinex","SOLUSD",1744659644321,16.18071565,131.92,131.88,16.18071565]
["bitfinex","SOLUSD",1744659644811,16.18071565,131.92,131.87,42.72171565]
["bitfinex","SOLUSD",1744659645003,16.18071565,131.93,131.89,7.582]
["bitfinex","SOLUSD",1744659647631,16.18071565,131.92,131.88,7.5824]
["bitfinex","SOLUSD",1744659647832,16.18071565,131.9,131.85,1.5669]
["bitfinex","SOLUSD",1744659648035,16.18071565,131.9,131.86,7.5835]
["bitfinex","SOLUSD",1744659648538,16.18071565,131.9,131.86,23.76421565]
["bitfinex","SOLUSD",1744659649347,10.29952721,131.9,131.86,17.88302721]
["bitfinex","SOLUSD",1744659649519,11.02,131.94,131.87,10.29952721]
["bitfinex","SOLUSD",1744659649843,10.29952721,131.92,131.87,10.29952721]
["bitfinex","SOLUSD",1744659650224,10.29952721,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1744659651445,17.87982721,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1744659652027,10.29952721,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1744659652544,10.29952721,131.95,131.9,10.29952721]
["bitfinex","SOLUSD",1744659652919,10.29952721,131.94,131.89,16.61542721]
["bitfinex","SOLUSD",1744659653548,10.29952721,131.93,131.89,6.3159]
["bitfinex","SOLUSD",1744659654352,10.29952721,131.94,131.89,16.61542721]
["bitfinex","SOLUSD",1744659655145,10.29952721,131.94,131.9,7.5815]
["bitfinex","SOLUSD",1744659656041,10.29952721,131.93,131.89,7.5817]
["bitfinex","SOLUSD",1744659656230,10.29952721,131.9,131.87,7.5829]
["bitfinex","SOLUSD",1744659657020,10.29952721,131.9,131.86,7.5838]
["bitfinex","SOLUSD",1744659657548,7.5812,131.91,131.86,7.5838]
["bitfinex","SOLUSD",1744659657751,10.29952721,131.9,131.86,7.5838]
["bitfinex","SOLUSD",1744659657960,10.29952721,131.9,131.86,17.88332721]
["bitfinex","SOLUSD",1744659659665,7.5805,131.92,131.86,17.88332721]
["bitfinex","SOLUSD",1744659659831,10.29952721,131.9,131.86,17.88332721]
["bitfinex","SOLUSD",1744659660253,10.29952721,131.9,131.86,7.5838]
["bitfinex","SOLUSD",1744659660548,10.29952721,131.9,131.82,7.5857]
["bitfinex","SOLUSD",1744659660549,10.29952721,131.87,131.82,7.5857]
["bitfinex","SOLUSD",1744659660755,10.29952721,131.85,131.83,30.0]
["bitfinex","SOLUSD",1744659661348,10.29952721,131.85,131.82,7.5857]
["bitfinex","SOLUSD",1744659663047,17.88332721,131.86,131.82,7.5857]
["bitfinex","SOLUSD",1744659663250,16.10465815,131.84,131.81,1.6611]
["bitfinex","SOLUSD",1744659663447,16.10465815,131.83,131.81,0.063]
["bitfinex","SOLUSD",1744659663652,16.10465815,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744659663847,39.7954163,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744659664069,65.02314987,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744659664944,0.14216157,131.81,131.8,0.063]
["bitfinex","SOLUSD",1744659665255,16.24681972,131.81,131.8,0.043]
["bitfinex","SOLUSD",1744659666166,23.83341972,131.81,131.8,0.043]
["bitfinex","SOLUSD",1744659667374,7.5866,131.81,131.8,0.043]
["bitfinex","SOLUSD",1744659667674,23.69125815,131.81,131.8,0.043]
["bitfinex","SOLUSD",1744659668247,23.69125815,131.81,131.8,0.4985]
["bitfinex","SOLUSD",1744659671283,42.90955329,131.81,131.8,0.4985]
["bitfinex","SOLUSD",1744659671992,23.68975815,131.84,131.8,0.4985]
["bitfinex","SOLUSD",1744659672293,10.86,131.85,131.82,16.10465815]
["bitfinex","SOLUSD",1744659672666,10.86,131.85,131.82,23.69065815]
["bitfinex","SOLUSD",1744659673062,10.86,131.85,131.82,16.10465815]
["bitfinex","SOLUSD",1744659673477,10.86,131.85,131.82,23.69065815]
["bitfinex","SOLUSD",1744659673769,10.86,131.85,131.82,16.10465815]
["bitfinex","SOLUSD",1744659673975,7.5829,131.88,131.83,16.10465815]
["bitfinex","SOLUSD",1744659674180,23.68755815,131.88,131.83,16.10465815]
["bitfinex","SOLUSD",1744659674375,16.10465815,131.87,131.82,24.05845815]
["bitfinex","SOLUSD",1744659674583,7.5838,131.86,131.82,17.69655815]
["bitfinex","SOLUSD",1744659674780,23.68845815,131.86,131.81,16.10465815]
["bitfinex","SOLUSD",1744659674977,7.5838,131.86,131.82,16.10465815]
["bitfinex","SOLUSD",1744659675593,23.68845815,131.86,131.81,16.10465815]
["bitfinex","SOLUSD",1744659676177,16.10465815,131.86,131.81,23.69115815]
["bitfinex","SOLUSD",1744659676469,18.4421,131.89,131.84,16.10465815]
["bitfinex","SOLUSD",1744659676675,10.86,131.89,131.86,16.10465815]
["bitfinex","SOLUSD",1744659677087,10.86,131.89,131.85,16.10465815]
["bitfinex","SOLUSD",1744659678277,18.4421,131.89,131.85,23.68875815]
["bitfinex","SOLUSD",1744659678473,26.96465815,131.89,131.85,7.5841]
["bitfinex","SOLUSD",1744659678977,7.5817,131.9,131.85,23.68875815]
["bitfinex","SOLUSD",1744659678978,16.10465815,131.9,131.85,23.68875815]
["bitfinex","SOLUSD",1744659681287,16.10465815,131.9,131.85,25.25025815]
["bitfinex","SOLUSD",1744659681488,16.10465815,131.91,131.86,22.60145815]
["bitfinex","SOLUSD",1744659682402,16.10465815,131.92,131.87,23.68785815]
["bitfinex","SOLUSD",1744659682901,16.10465815,131.92,131.87,53.68785815]
["bitfinex","SOLUSD",1744659683077,16.10465815,131.92,131.87,37.5832]
["bitfinex","SOLUSD",1744659683283,16.10465815,131.9,131.87,37.5832]
["bitfinex","SOLUSD",1744659684394,16.10465815,131.91,131.87,37.5832]
["bitfinex","SOLUSD",1744659684591,16.10465815,131.89,131.87,30.0]
["bitfinex","SOLUSD",1744659684781,16.10465815,131.88,131.87,30.0]
["bitfinex","SOLUSD",1744659685196,19.07613357,131.92,131.87,30.0]
["bitfinex","SOLUSD",1744659685377,16.10465815,131.9,131.87,30.0]
["bitfinex","SOLUSD",1744659685582,16.10465815,131.91,131.87,37.5828]
["bitfinex","SOLUSD",1744659686609,16.10465815,131.92,131.87,53.68745815]
["bitfinex","SOLUSD",1744659687894,16.10465815,131.91,131.87,37.5828]
["bitfinex","SOLUSD",1744659689604,16.10465815,131.9,131.87,30.0]
["bitfinex","SOLUSD",1744659689804,16.10465815,131.89,131.85,9.1456]
["bitfinex","SOLUSD",1744659690005,16.10465815,131.88,131.87,0.4555]
["bitfinex","SOLUSD",1744659691087,10.88,131.88,131.87,0.4555]
["bitfinex","SOLUSD",1744659691306,26.98465815,131.88,131.87,0.4555]
["bitfinex","SOLUSD",1744659691514,34.56725815,131.88,131.87,0.4555]
["bitfinex","SOLUSD",1744659693312,35.58348244,131.92,131.87,8.0387]
["bitfinex","SOLUSD",1744659693477,16.10465815,131.91,131.87,0.4555]
["bitfinex","SOLUSD",1744659693683,16.10465815,131.91,131.87,8.0385]
["bitfinex","SOLUSD",1744659693881,16.10465815,131.91,131.87,9.6121]
["bitfinex","SOLUSD",1744659697111,18.4603,131.92,131.87,9.6121]
["bitfinex","SOLUSD",1744659697710,16.10465815,131.91,131.87,9.6121]
["bitfinex","SOLUSD",1744659699708,23.68555815,131.91,131.87,9.6121]
["bitfinex","SOLUSD",1744659700103,16.10465815,131.9,131.87,2.0291]
["bitfinex","SOLUSD",1744659700300,39.7919163,131.88,131.87,0.4555]
["bitfinex","SOLUSD",1744659700504,18.79181043,131.87,131.81,1.6217]
["bitfinex","SOLUSD",1744659700802,16.10465815,131.84,131.81,9.2083]
["bitfinex","SOLUSD",1744659701103,16.10465815,131.83,131.81,1.6217]
["bitfinex","SOLUSD",1744659701312,16.10465815,131.83,131.81,9.2082]
["bitfinex","SOLUSD",1744659702231,16.10465815,131.84,131.81,9.2082]
["bitfinex","SOLUSD",1744659702717,16.10465815,131.85,131.81,9.2082]
["bitfinex","SOLUSD",1744659704918,16.10465815,131.86,131.81,25.31285815]
["bitfinex","SOLUSD",1744659706623,23.68855815,131.86,131.81,25.31285815]
["bitfinex","SOLUSD",1744659707421,16.10465815,131.86,131.81,25.31285815]
["bitfinex","SOLUSD",1744659708226,23.68865815,131.86,131.81,25.31285815]
["bitfinex","SOLUSD",1744659708608,16.10465815,131.86,131.81,25.31285815]
["bitfinex","SOLUSD",1744659709112,16.10465815,131.83,131.8,0.043]
["bitfinex","SOLUSD",1744659709529,16.10465815,131.84,131.8,0.043]
["bitfinex","SOLUSD",1744659710098,16.10465815,131.84,131.8,7.63]
["bitfinex","SOLUSD",1744659710294,16.10465815,131.85,131.8,23.73465815]
["bitfinex","SOLUSD",1744659710525,16.10465815,131.86,131.81,16.10465815]
["bitfinex","SOLUSD",1744659710822,10.88,131.87,131.82,16.10465815]
["bitfinex","SOLUSD",1744659711024,26.98465815,131.87,131.82,16.10465815]
["bitfinex","SOLUSD",1744659711412,26.98465815,131.87,131.81,7.5863]
["bitfinex","SOLUSD",1744659711614,26.98465815,131.87,131.82,16.10465815]
["bitfinex","SOLUSD",1744659712012,16.10465815,131.86,131.81,16.10465815]
["bitfinex","SOLUSD",1744659712317,34.56795815,131.87,131.82,16.10465815]
["bitfinex","SOLUSD",1744659713513,10.88,131.87,131.83,23.69015815]
["bitfinex","SOLUSD",1744659714230,26.98465815,131.87,131.83,7.5855]
["bitfinex","SOLUSD",1744659714608,10.88,131.87,131.84,16.10465815]
["bitfinex","SOLUSD",1744659714806,18.9526,131.91,131.86,16.10465815]
["bitfinex","SOLUSD",1744659714807,10.88,131.91,131.86,16.10465815]
["bitfinex","SOLUSD",1744659715032,26.98465815,131.91,131.86,16.10465815]
["bitfinex","SOLUSD",1744659715528,16.10465815,131.9,131.85,22.39215815]
["bitfinex","SOLUSD",1744659715714,23.68635815,131.9,131.85,29.97605815]
["bitfinex","SOLUSD",1744659716608,21.18635815,131.9,131.85,29.97605815]
["bitfinex","SOLUSD",1744659718819,23.68635815,131.9,131.85,29.97605815]
["bitfinex","SOLUSD",1744659719834,16.10465815,131.9,131.85,29.97605815]
["bitfinex","SOLUSD",1744659720415,0.03,131.93,131.88,16.10465815]
["bitfinex","SOLUSD",1744659720616,16.10465815,131.92,131.87,16.10465815]
["bitfinex","SOLUSD",1744659720919,16.10465815,131.9,131.85,29.97605815]
["bitfinex","SOLUSD",1744659722837,16.10465815,131.89,131.85,13.8714]
["bitfinex","SOLUSD",1744659723830,16.10465815,131.9,131.85,29.97605815]
["bitfinex","SOLUSD",1744659724135,16.10465815,131.91,131.87,16.10465815]
["bitfinex","SOLUSD",1744659724315,23.68555815,131.91,131.86,16.10465815]
["bitfinex","SOLUSD",1744659724516,16.10465815,131.91,131.86,16.10465815]
["bitfinex","SOLUSD",1744659725729,23.68555815,131.91,131.86,16.10465815]
["bitfinex","SOLUSD",1744659726044,16.10465815,131.9,131.86,23.68785815]
["bitfinex","SOLUSD",1744659726534,16.10465815,131.88,131.85,13.8716]
["bitfinex","SOLUSD",1744659726838,16.10465815,131.88,131.85,6.2875]
["bitfinex","SOLUSD",1744659727246,10.30356509,131.88,131.84,9.1297]
["bitfinex","SOLUSD",1744659727728,10.82,131.9,131.84,1.5451]
["bitfinex","SOLUSD",1744659727934,10.30356509,131.86,131.82,14.0918]
["bitfinex","SOLUSD",1744659728139,10.30356509,131.85,131.83,30.0]
["bitfinex","SOLUSD",1744659729337,16.10620754,131.85,131.83,30.0]
["bitfinex","SOLUSD",1744659729549,7.5839,131.86,131.83,30.0]
["bitfinex","SOLUSD",1744659729748,16.10620754,131.84,131.83,30.0]
["bitfinex","SOLUSD",1744659730246,16.10620754,131.84,131.8,9.2311]
["bitfinex","SOLUSD",1744659730614,16.10620754,131.84,131.8,25.33730754]
["bitfinex","SOLUSD",1744659731025,16.10620754,131.84,131.8,9.2311]
["bitfinex","SOLUSD",1744659731429,16.10620754,131.82,131.8,0.043]
["bitfinex","SOLUSD",1744659731636,16.10620754,131.82,131.8,30.043]
["bitfinex","SOLUSD",1744659731939,16.10620754,131.81,131.8,0.043]
["bitfinex","SOLUSD",1744659732450,23.69280754,131.81,131.8,0.043]
["bitfinex","SOLUSD",1744659732834,16.10620754,131.82,131.8,0.043]
["bitfinex","SOLUSD",1744659733046,16.10620754,131.83,131.8,0.043]
["bitfinex","SOLUSD",1744659733246,16.10620754,131.82,131.8,0.043]
["bitfinex","SOLUSD",1744659733950,23.69240754,131.82,131.8,0.043]
["bitfinex","SOLUSD",1744659734445,16.10620754,131.81,131.8,0.043]
["bitfinex","SOLUSD",1744659735337,35.18234111,131.81,131.8,0.043]
["bitfinex","SOLUSD",1744659736253,42.76894111,131.81,131.8,0.043]
["bitfinex","SOLUSD",1744659736849,42.91110268,131.81,131.8,0.043]
["bitfinex","SOLUSD",1744659737542,42.76894111,131.81,131.8,0.043]
["bitfinex","SOLUSD",1744659738348,7.5855,131.83,131.8,0.043]
["bitfinex","SOLUSD",1744659738552,10.82,131.85,131.81,16.10620754]
["bitfinex","SOLUSD",1744659738739,26.92620754,131.85,131.81,16.10620754]
["bitfinex","SOLUSD",1744659738938,10.82,131.85,131.81,16.10620754]
["bitfinex","SOLUSD",1744659739440,34.51060754,131.85,131.81,16.10620754]
["bitfinex","SOLUSD",1744659739837,34.51060754,131.85,131.81,23.69270754]
["bitfinex","SOLUSD",1744659740041,34.51060754,131.85,131.81,16.10620754]
["bitfinex","SOLUSD",1744659740243,34.51060754,131.85,131.8,25.34630754]
["bitfinex","SOLUSD",1744659740424,34.51060754,131.85,131.8,17.75930754]
["bitfinex","SOLUSD",1744659740627,16.10620754,131.84,131.8,1.6531]
["bitfinex","SOLUSD",1744659741763,23.69170754,131.83,131.8,0.043]
["bitfinex","SOLUSD",1744659743158,16.10620754,131.82,131.8,0.043]
["bitfinex","SOLUSD",1744659744460,7.5855,131.83,131.8,0.043]
["bitfinex","SOLUSD",1744659744645,23.69170754,131.83,131.8,0.043]
["bitfinex","SOLUSD",1744659744853,16.10620754,131.82,131.8,0.043]
["bitfinex","SOLUSD",1744659747558,16.10620754,131.83,131.8,0.043]
["bitfinex","SOLUSD",1744659747862,26.92620754,131.84,131.8,16.14920754]
["bitfinex","SOLUSD",1744659748062,34.51130754,131.84,131.8,0.043]
["bitfinex","SOLUSD",1744659748757,16.10620754,131.83,131.8,0.043]
["bitfinex","SOLUSD",1744659749160,34.51130754,131.84,131.8,0.043]
["bitfinex","SOLUSD",1744659749461,18.4051,131.84,131.8,0.043]
["bitfinex","SOLUSD",1744659749661,34.51130754,131.84,131.8,0.043]
["bitfinex","SOLUSD",1744659749958,16.10620754,131.82,131.8,0.043]
["bitfinex","SOLUSD",1744659750155,16.10620754,131.81,131.8,0.043]
["bitfinex","SOLUSD",1744659750849,23.69280754,131.81,131.8,0.043]
["bitfinex","SOLUSD",1744659751249,16.10620754,131.81,131.8,0.043]
["bitfinex","SOLUSD",1744659751546,7.5856,131.83,131.8,0.043]
["bitfinex","SOLUSD",1744659751764,16.10620754,131.83,131.8,0.043]
["bitfinex","SOLUSD",1744659753656,26.92620754,131.84,131.8,16.14920754]
["bitfinex","SOLUSD",1744659753968,16.10620754,131.85,131.81,16.10620754]
["bitfinex","SOLUSD",1744659754268,16.10620754,131.86,131.81,16.10620754]
["bitfinex","SOLUSD",1744659754655,16.10620754,131.85,131.81,16.10620754]
["bitfinex","SOLUSD",1744659754848,16.10620754,131.85,131.8,16.14920754]
["bitfinex","SOLUSD",1744659755058,16.10620754,131.84,131.8,23.73600754]
["bitfinex","SOLUSD",1744659755563,16.10620754,131.84,131.8,0.043]
["bitfinex","SOLUSD",1744659755767,16.10620754,131.81,131.8,0.043]
["bitfinex","SOLUSD",1744659756770,16.10620754,131.82,131.8,0.043]
["bitfinex","SOLUSD",1744659757973,23.69280754,131.81,131.8,0.043]
["bitfinex","SOLUSD",1744659758378,34.51250754,131.82,131.8,0.043]
["bitfinex","SOLUSD",1744659759778,16.10620754,131.81,131.8,0.043]
["bitfinex","SOLUSD",1744659760679,23.69280754,131.81,131.8,0.043]
["bitfinex","SOLUSD",1744659761179,7.5866,131.81,131.8,0.043]
["bitfinex","SOLUSD",1744659761474,34.51250754,131.82,131.8,0.043]
["bitfinex","SOLUSD",1744659762377,24.70348244,131.84,131.81,16.10620754]
["bitfinex","SOLUSD",1744659762583,7.5838,131.86,131.82,16.10620754]
["bitfinex","SOLUSD",1744659763080,16.10620754,131.85,131.8,16.14920754]
["bitfinex","SOLUSD",1744659763451,23.69000754,131.86,131.81,16.10620754]
["bitfinex","SOLUSD",1744659764983,16.10620754,131.85,131.81,7.5864]
["bitfinex","SOLUSD",1744659766179,16.10620754,131.84,131.8,0.043]
["bitfinex","SOLUSD",1744659766583,16.10620754,131.83,131.8,0.043]
["bitfinex","SOLUSD",1744659766765,12.10391933,131.83,131.8,0.043]
["bitfinex","SOLUSD",1744659767377,16.10620754,131.84,131.8,0.043]
["bitfinex","SOLUSD",1744659767864,16.10620754,131.83,131.8,0.043]
["bitfinex","SOLUSD",1744659768979,16.10620754,131.82,131.8,0.043]
["bitfinex","SOLUSD",1744659769155,16.10620754,131.81,131.8,0.043]
["bitfinex","SOLUSD",1744659770079,16.10620754,131.82,131.8,0.043]
["bitfinex","SOLUSD",1744659771183,16.10620754,131.81,131.8,0.043]
["bitfinex","SOLUSD",1744659771590,35.18234111,131.81,131.8,0.043]
["bitfinex","SOLUSD",1744659771752,35.32450268,131.81,131.8,0.043]
["bitfinex","SOLUSD",1744659771956,26.14216157,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744659772179,76.76297665,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744659772477,60.51460754,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744659774194,79.59074111,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744659774363,79.73290268,131.78,131.77,0.063]
["bitfinex","SOLUSD",1744659775061,95.83911022,131.78,131.77,0.0001]
["bitfinex","SOLUSD",1744659775464,0.14216157,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744659775782,32.35457665,131.76,131.75,0.063]
["bitfinex","SOLUSD",1744659775982,51.43071022,131.76,131.75,0.0001]
["bitfinex","SOLUSD",1744659776172,42.77184111,131.76,131.75,0.0001]
["bitfinex","SOLUSD",1744659776365,23.69570754,131.76,131.75,0.0001]
["bitfinex","SOLUSD",1744659776777,7.5895,131.76,131.75,0.0001]
["bitfinex","SOLUSD",1744659777181,23.69570754,131.76,131.75,0.0001]
["bitfinex","SOLUSD",1744659778386,42.77184111,131.76,131.75,0.0001]
["bitfinex","SOLUSD",1744659781579,23.69570754,131.76,131.75,0.0001]
["bitfinex","SOLUSD",1744659782686,42.91400268,131.76,131.75,0.0001]
["bitfinex","SOLUSD",1744659782878,59.02021022,131.76,131.75,0.0001]
["bitfinex","SOLUSD",1744659783284,23.69570754,131.76,131.75,0.0001]
["bitfinex","SOLUSD",1744659783479,42.77184111,131.76,131.75,0.0001]
["bitfinex","SOLUSD",1744659784110,42.91400268,131.76,131.75,0.0001]
["bitfinex","SOLUSD",1744659784283,59.02021022,131.76,131.75,0.0001]
["bitfinex","SOLUSD",1744659785705,59.02021022,131.76,131.74,0.0001]
["bitfinex","SOLUSD",1744659785706,19.07613357,131.75,131.74,0.0001]
["bitfinex","SOLUSD",1744659786006,19.07613357,131.75,131.68,0.063]
["bitfinex","SOLUSD",1744659786007,45.21829514,131.72,131.68,0.063]
["bitfinex","SOLUSD",1744659786209,16.10620754,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744659786685,35.32450268,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744659787116,35.18234111,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744659788407,10.82,131.71,131.68,0.063]
["bitfinex","SOLUSD",1744659788708,26.92620754,131.71,131.68,0.063]
["bitfinex","SOLUSD",1744659789305,18.4125,131.71,131.68,0.063]
["bitfinex","SOLUSD",1744659789512,34.51870754,131.71,131.68,0.063]
["bitfinex","SOLUSD",1744659789901,80.8,131.71,131.68,0.063]
["bitfinex","SOLUSD",1744659790200,96.90620754,131.75,131.7,16.10620754]
["bitfinex","SOLUSD",1744659790401,80.8,131.75,131.7,16.10620754]
["bitfinex","SOLUSD",1744659790711,16.10620754,131.74,131.69,6.4491]
["bitfinex","SOLUSD",1744659790912,16.10620754,131.74,131.69,22.55530754]
["bitfinex","SOLUSD",1744659791091,16.10620754,131.73,131.69,22.55530754]
["bitfinex","SOLUSD",1744659791693,16.10620754,131.73,131.69,6.4491]
["bitfinex","SOLUSD",1744659792911,23.69770754,131.73,131.69,6.4491]
["bitfinex","SOLUSD",1744659795806,16.10620754,131.72,131.69,6.4491]
["bitfinex","SOLUSD",1744659797412,7.5924,131.71,131.69,6.4491]
["bitfinex","SOLUSD",1744659797780,23.69860754,131.71,131.69,6.4491]
["bitfinex","SOLUSD",1744659798513,23.69860754,131.71,131.68,0.063]
["bitfinex","SOLUSD",1744659798808,16.10620754,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744659799322,34.89801797,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744659799517,42.91800268,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744659800014,123.71800268,131.69,131.68,0.063]
["bitfinex","SOLUSD",1744659800321,123.71800268,131.69,131.68,0.0001]
["bitfinex","SOLUSD",1744659801113,18.79181043,131.65,131.63,0.063]
["bitfinex","SOLUSD",1744659801297,16.10620754,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744659802518,34.54220754,131.65,131.63,0.063]
["bitfinex","SOLUSD",1744659803103,80.8,131.66,131.63,16.16920754]
["bitfinex","SOLUSD",1744659803495,80.8,131.66,131.63,0.063]
["bitfinex","SOLUSD",1744659804409,80.8,131.66,131.63,7.66]
["bitfinex","SOLUSD",1744659805417,104.50150754,131.66,131.63,0.063]
["bitfinex","SOLUSD",1744659807115,80.8,131.66,131.63,0.063]
["bitfinex","SOLUSD",1744659807414,80.8,131.66,131.63,7.66]
["bitfinex","SOLUSD",1744659808891,88.3953,131.66,131.63,0.063]
["bitfinex","SOLUSD",1744659809098,16.10620754,131.65,131.63,0.063]
["bitfinex","SOLUSD",1744659809304,104.50150754,131.66,131.63,0.063]
["bitfinex","SOLUSD",1744659809692,34.89801797,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744659810891,42.49441797,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744659811295,53.31441797,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744659812823,53.74090268,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744659813027,69.84711022,131.64,131.63,0.063]
["bitfinex","SOLUSD",1744659814228,44.79181043,131.6,131.59,0.063]
["bitfinex","SOLUSD",1744659814417,60.89801797,131.6,131.59,0.063]
["bitfinex","SOLUSD",1744659814929,68.92320268,131.6,131.59,0.063]
["bitfinex","SOLUSD",1744659819814,16.10620754,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744659820013,26.94620754,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744659820409,10.84,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744659821543,7.5964,131.64,131.56,23.82920754]
["bitfinex","SOLUSD",1744659821729,18.4364,131.64,131.6,16.10620754]
["bitfinex","SOLUSD",1744659821911,18.4364,131.64,131.61,16.10620754]
["bitfinex","SOLUSD",1744659822107,18.4364,131.64,131.58,16.10620754]
["bitfinex","SOLUSD",1744659822409,10.84,131.64,131.61,16.10620754]
["bitfinex","SOLUSD",1744659822616,10.84,131.64,131.62,17.71470754]
["bitfinex","SOLUSD",1744659823011,10.84,131.64,131.63,16.10620754]
["bitfinex","SOLUSD",1744659823226,7.5949,131.67,131.63,16.10620754]
["bitfinex","SOLUSD",1744659823526,7.5949,131.67,131.64,16.10620754]
["bitfinex","SOLUSD",1744659823718,7.5949,131.67,131.63,16.10620754]
["bitfinex","SOLUSD",1744659824241,10.98216157,131.68,131.65,16.10620754]
["bitfinex","SOLUSD",1744659824736,18.57636157,131.68,131.65,16.10620754]
["bitfinex","SOLUSD",1744659824914,10.84,131.68,131.65,16.10620754]
["bitfinex","SOLUSD",1744659825728,18.4342,131.68,131.64,16.10620754]
["bitfinex","SOLUSD",1744659826437,34.54040754,131.68,131.63,16.10620754]
["bitfinex","SOLUSD",1744659826938,34.54040754,131.68,131.62,24.21080754]
["bitfinex","SOLUSD",1744659826939,34.89801797,131.67,131.62,24.21080754]
["bitfinex","SOLUSD",1744659827833,16.10620754,131.66,131.62,8.1046]
["bitfinex","SOLUSD",1744659828524,7.5957,131.66,131.62,24.21080754]
["bitfinex","SOLUSD",1744659828723,23.70190754,131.66,131.62,8.1046]
["bitfinex","SOLUSD",1744659829636,10.84,131.68,131.62,31.80840754]
["bitfinex","SOLUSD",1744659829861,10.84,131.68,131.63,16.10620754]
["bitfinex","SOLUSD",1744659830138,26.94620754,131.68,131.63,16.10620754]
["bitfinex","SOLUSD",1744659830442,34.54050754,131.68,131.63,23.70320754]
["bitfinex","SOLUSD",1744659831234,34.54040754,131.68,131.64,16.10620754]
["bitfinex","SOLUSD",1744659831414,18.79181043,131.67,131.63,16.10620754]
["bitfinex","SOLUSD",1744659831615,34.89801797,131.67,131.62,24.21080754]
["bitfinex","SOLUSD",1744659831835,18.79181043,131.67,131.63,16.10620754]
["bitfinex","SOLUSD",1744659832414,10.84,131.68,131.64,16.10620754]
["bitfinex","SOLUSD",1744659832622,10.84,131.68,131.65,16.10620754]
["bitfinex","SOLUSD",1744659833139,10.84,131.68,131.64,23.70240754]
["bitfinex","SOLUSD",1744659833328,34.54040754,131.68,131.63,23.70290754]
["bitfinex","SOLUSD",1744659833529,34.54040754,131.68,131.63,16.10620754]
["bitfinex","SOLUSD",1744659833731,34.54040754,131.68,131.63,23.70310754]
["bitfinex","SOLUSD",1744659834046,34.54040754,131.68,131.63,16.10620754]
["bitfinex","SOLUSD",1744659834447,16.10620754,131.67,131.62,31.80820754]
["bitfinex","SOLUSD",1744659834947,34.54040754,131.68,131.63,16.10620754]
["bitfinex","SOLUSD",1744659835349,34.54040754,131.68,131.62,15.702]
["bitfinex","SOLUSD",1744659835536,34.54040754,131.68,131.63,16.10620754]
["bitfinex","SOLUSD",1744659835950,34.54040754,131.68,131.63,23.70310754]
["bitfinex","SOLUSD",1744659836130,10.84,131.68,131.64,16.10620754]
["bitfinex","SOLUSD",1744659836851,18.4342,131.68,131.64,16.10620754]
["bitfinex","SOLUSD",1744659838356,18.4342,131.68,131.64,23.70230754]
["bitfinex","SOLUSD",1744659838653,18.4342,131.68,131.64,16.10620754]
["bitfinex","SOLUSD",1744659838853,34.54040754,131.68,131.63,23.70290754]
["bitfinex","SOLUSD",1744659839054,18.4342,131.68,131.64,16.10620754]
["bitfinex","SOLUSD",1744659840766,18.4342,131.68,131.64,23.70240754]
["bitfinex","SOLUSD",1744659840943,10.84,131.68,131.66,16.10620754]
["bitfinex","SOLUSD",1744659841259,80.8,131.69,131.65,16.10620754]
["bitfinex","SOLUSD",1744659841838,104.49980754,131.69,131.64,16.10620754]
["bitfinex","SOLUSD",1744659842046,16.10620754,131.67,131.62,24.21080754]
["bitfinex","SOLUSD",1744659842246,16.10620754,131.65,131.62,1.6085]
["bitfinex","SOLUSD",1744659842445,16.10620754,131.66,131.62,1.6085]
["bitfinex","SOLUSD",1744659842640,10.82,131.67,131.64,16.10620754]
["bitfinex","SOLUSD",1744659842848,10.82,131.67,131.64,23.70250754]
["bitfinex","SOLUSD",1744659843042,18.4148,131.67,131.64,16.10620754]
["bitfinex","SOLUSD",1744659843255,18.933972,131.65,131.59,6.3028]
["bitfinex","SOLUSD",1744659843560,16.10620754,131.63,131.59,6.3028]
["bitfinex","SOLUSD",1744659844231,16.10620754,131.64,131.59,30.00810754]
["bitfinex","SOLUSD",1744659844430,16.10620754,131.64,131.6,16.10620754]
["bitfinex","SOLUSD",1744659845855,7.597,131.63,131.59,13.9019]
["bitfinex","SOLUSD",1744659846063,7.597,131.63,131.59,30.00810754]
["bitfinex","SOLUSD",1744659846555,23.70290754,131.64,131.59,30.00810754]
["bitfinex","SOLUSD",1744659848269,23.70290754,131.64,131.59,22.40900754]
["bitfinex","SOLUSD",1744659849458,16.10620754,131.6,131.55,8.1926]
["bitfinex","SOLUSD",1744659849636,16.10620754,131.57,131.55,8.1926]
["bitfinex","SOLUSD",1744659849837,23.70690754,131.57,131.55,0.063]
["bitfinex","SOLUSD",1744659850046,16.10620754,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744659850744,35.32450268,131.56,131.55,0.063]
["bitfinex","SOLUSD",1744659851161,99.87613357,131.55,131.54,0.063]
["bitfinex","SOLUSD",1744659851466,46.00234111,131.55,131.54,0.0001]
["bitfinex","SOLUSD",1744659851965,53.60394111,131.55,131.54,0.0001]
["bitfinex","SOLUSD",1744659852268,100.01829514,131.54,131.53,0.0001]
["bitfinex","SOLUSD",1744659852466,0.14216157,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744659852663,51.43071022,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744659852964,51.43071022,131.52,131.51,0.0001]
["bitfinex","SOLUSD",1744659853148,18.79181043,131.5,131.49,0.063]
["bitfinex","SOLUSD",1744659853355,46.14450268,131.5,131.49,0.063]
["bitfinex","SOLUSD",1744659853559,45.21829514,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744659853760,61.32450268,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744659854073,68.93130268,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744659855152,78.75411536,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744659855851,71.00515379,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744659856055,26.0,131.47,131.45,0.063]
["bitfinex","SOLUSD",1744659857049,51.92902022,131.47,131.45,0.063]
["bitfinex","SOLUSD",1744659857374,51.92902022,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744659859570,26.0,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744659859972,33.6068,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744659860171,78.75411536,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744659862766,26.0,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744659863160,7.6064,131.47,131.45,0.063]
["bitfinex","SOLUSD",1744659863360,26.0,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744659864293,78.61195379,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744659864782,26.0,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744659864968,80.8,131.49,131.45,25.99202022]
["bitfinex","SOLUSD",1744659865165,80.8,131.49,131.47,25.92902022]
["bitfinex","SOLUSD",1744659865564,80.8,131.49,131.46,25.92902022]
["bitfinex","SOLUSD",1744659866289,37.21631043,131.5,131.47,25.92902022]
["bitfinex","SOLUSD",1744659866290,10.82,131.5,131.47,25.92902022]
["bitfinex","SOLUSD",1744659868687,18.4247,131.5,131.45,0.063]
["bitfinex","SOLUSD",1744659868892,18.4247,131.5,131.46,25.92902022]
["bitfinex","SOLUSD",1744659871697,25.92902022,131.47,131.45,0.063]
["bitfinex","SOLUSD",1744659871864,33.53502022,131.48,131.45,0.063]
["bitfinex","SOLUSD",1744659872189,52.61055379,131.49,131.45,0.063]
["bitfinex","SOLUSD",1744659872563,117.54902022,131.5,131.46,25.92902022]
["bitfinex","SOLUSD",1744659872887,99.2247,131.5,131.47,25.92902022]
["bitfinex","SOLUSD",1744659873097,45.00515379,131.49,131.45,0.063]
["bitfinex","SOLUSD",1744659873393,25.92902022,131.48,131.45,30.063]
["bitfinex","SOLUSD",1744659873884,33.53502022,131.48,131.45,30.063]
["bitfinex","SOLUSD",1744659875188,23.80242112,131.48,131.45,30.063]
["bitfinex","SOLUSD",1744659875366,23.80242112,131.48,131.45,0.063]
["bitfinex","SOLUSD",1744659875889,42.87765469,131.49,131.45,0.063]
["bitfinex","SOLUSD",1744659876687,26.68123357,131.49,131.45,16.25942112]
["bitfinex","SOLUSD",1744659876879,26.68123357,131.49,131.45,0.063]
["bitfinex","SOLUSD",1744659877059,115.42112112,131.5,131.45,16.25942112]
["bitfinex","SOLUSD",1744659877256,91.62,131.5,131.48,16.19642112]
["bitfinex","SOLUSD",1744659877883,91.62,131.5,131.49,16.19642112]
["bitfinex","SOLUSD",1744659878567,80.8,131.5,131.49,16.19642112]
["bitfinex","SOLUSD",1744659878768,80.8,131.5,131.48,16.19642112]
["bitfinex","SOLUSD",1744659880181,88.4047,131.5,131.47,1.6339]
["bitfinex","SOLUSD",1744659880489,88.4047,131.5,131.45,0.063]
["bitfinex","SOLUSD",1744659880490,16.19642112,131.48,131.45,0.063]
["bitfinex","SOLUSD",1744659880681,16.19642112,131.48,131.45,30.063]
["bitfinex","SOLUSD",1744659881184,25.91353929,131.48,131.45,30.063]
["bitfinex","SOLUSD",1744659882196,7.6062,131.47,131.45,30.063]
["bitfinex","SOLUSD",1744659882580,63.15064972,131.49,131.45,30.063]
["bitfinex","SOLUSD",1744659884178,63.15064972,131.49,131.45,0.063]
["bitfinex","SOLUSD",1744659887206,26.19786243,131.48,131.45,0.063]
["bitfinex","SOLUSD",1744659887999,0.28432314,131.48,131.45,0.063]
["bitfinex","SOLUSD",1744659888305,7.89022314,131.48,131.45,0.063]
["bitfinex","SOLUSD",1744659888996,10.84,131.49,131.46,25.91353929]
["bitfinex","SOLUSD",1744659889697,37.09484886,131.49,131.45,25.97653929]
["bitfinex","SOLUSD",1744659890296,10.84,131.49,131.46,25.91353929]
["bitfinex","SOLUSD",1744659890499,10.84,131.49,131.46,33.52023929]
["bitfinex","SOLUSD",1744659890886,10.84,131.49,131.46,25.91353929]
["bitfinex","SOLUSD",1744659894512,10.84,131.49,131.45,33.58363929]
["bitfinex","SOLUSD",1744659894699,18.4451,131.49,131.46,25.91353929]
["bitfinex","SOLUSD",1744659894898,18.4451,131.49,131.45,33.58363929]
["bitfinex","SOLUSD",1744659895916,19.07613357,131.48,131.45,0.063]
["bitfinex","SOLUSD",1744659896097,25.91353929,131.47,131.45,30.063]
["bitfinex","SOLUSD",1744659896517,25.91353929,131.47,131.45,0.063]
["bitfinex","SOLUSD",1744659896795,7.6068,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744659897916,26.68293357,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744659898294,33.6068,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744659900496,26.0,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744659900915,33.6068,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744659901500,80.8,131.48,131.45,16.26156956]
["bitfinex","SOLUSD",1744659901811,10.84,131.49,131.47,17.82786956]
["bitfinex","SOLUSD",1744659902004,10.84,131.49,131.48,16.19856956]
["bitfinex","SOLUSD",1744659902005,26.0,131.49,131.48,16.19856956]
["bitfinex","SOLUSD",1744659902206,42.19856956,131.49,131.45,0.063]
["bitfinex","SOLUSD",1744659902509,7.6057,131.48,131.45,0.063]
["bitfinex","SOLUSD",1744659902893,7.6057,131.48,131.45,16.26156956]
["bitfinex","SOLUSD",1744659903316,7.6057,131.48,131.45,0.063]
["bitfinex","SOLUSD",1744659903317,23.80426956,131.48,131.45,0.063]
["bitfinex","SOLUSD",1744659903719,35.27470313,131.47,131.45,0.063]
["bitfinex","SOLUSD",1744659904318,19.07613357,131.47,131.45,0.063]
["bitfinex","SOLUSD",1744659904625,7.6068,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744659905828,96.99856956,131.47,131.45,0.063]
["bitfinex","SOLUSD",1744659906024,80.8,131.51,131.46,16.19856956]
["bitfinex","SOLUSD",1744659906197,80.8,131.51,131.48,16.19856956]
["bitfinex","SOLUSD",1744659906706,88.4039,131.51,131.48,16.19856956]
["bitfinex","SOLUSD",1744659907497,104.60246956,131.51,131.46,16.19856956]
["bitfinex","SOLUSD",1744659907695,34.99037999,131.49,131.45,0.063]
["bitfinex","SOLUSD",1744659907898,16.19856956,131.47,131.45,0.063]
["bitfinex","SOLUSD",1744659908320,34.99037999,131.49,131.45,0.063]
["bitfinex","SOLUSD",1744659908618,16.19856956,131.48,131.45,0.063]
["bitfinex","SOLUSD",1744659908821,23.80466956,131.48,131.45,0.063]
["bitfinex","SOLUSD",1744659910525,42.59557999,131.49,131.45,0.063]
["bitfinex","SOLUSD",1744659910716,80.8,131.5,131.46,16.19856956]
["bitfinex","SOLUSD",1744659910918,88.4047,131.5,131.46,16.19856956]
["bitfinex","SOLUSD",1744659911230,80.8,131.5,131.46,23.80526956]
["bitfinex","SOLUSD",1744659911422,80.8,131.5,131.48,16.19856956]
["bitfinex","SOLUSD",1744659912414,80.8,131.5,131.47,16.19856956]
["bitfinex","SOLUSD",1744659912907,80.8,131.5,131.47,23.80466956]
["bitfinex","SOLUSD",1744659913106,80.8,131.5,131.48,16.19856956]
["bitfinex","SOLUSD",1744659913519,80.8,131.5,131.47,16.19856956]
["bitfinex","SOLUSD",1744659913709,16.19856956,131.48,131.45,0.063]
["bitfinex","SOLUSD",1744659913914,16.19856956,131.47,131.45,0.063]
["bitfinex","SOLUSD",1744659914425,16.4828927,131.48,131.45,0.063]
["bitfinex","SOLUSD",1744659914722,16.19856956,131.48,131.45,0.063]
["bitfinex","SOLUSD",1744659915029,99.2452,131.49,131.45,16.26156956]
["bitfinex","SOLUSD",1744659915836,80.8,131.49,131.48,16.19856956]
["bitfinex","SOLUSD",1744659916015,80.8,131.54,131.49,8.1968]
["bitfinex","SOLUSD",1744659916334,80.8,131.54,131.53,16.19856956]
["bitfinex","SOLUSD",1744659916536,88.4023,131.54,131.51,16.19856956]
["bitfinex","SOLUSD",1744659916917,88.4023,131.54,131.51,23.80246956]
["bitfinex","SOLUSD",1744659916918,80.8,131.54,131.51,23.80246956]
["bitfinex","SOLUSD",1744659917324,80.8,131.54,131.51,16.19856956]
["bitfinex","SOLUSD",1744659917835,80.8,131.54,131.51,23.80236956]
["bitfinex","SOLUSD",1744659918332,80.8,131.54,131.51,16.19856956]
["bitfinex","SOLUSD",1744659918924,88.4022,131.54,131.51,16.19856956]
["bitfinex","SOLUSD",1744659919126,80.8,131.54,131.51,16.19856956]
["bitfinex","SOLUSD",1744659920437,80.8,131.54,131.51,23.80246956]
["bitfinex","SOLUSD",1744659921140,88.4023,131.54,131.51,16.19856956]
["bitfinex","SOLUSD",1744659921941,104.60086956,131.54,131.5,16.19856956]
["bitfinex","SOLUSD",1744659922136,16.19856956,131.51,131.46,16.19856956]
["bitfinex","SOLUSD",1744659922331,16.19856956,131.5,131.45,23.97026956]
["bitfinex","SOLUSD",1744659922530,16.19856956,131.5,131.46,16.19856956]
["bitfinex","SOLUSD",1744659922847,16.19856956,131.51,131.46,16.19856956]
["bitfinex","SOLUSD",1744659923237,23.80226956,131.52,131.47,23.80476956]
["bitfinex","SOLUSD",1744659923414,80.8,131.53,131.49,16.19856956]
["bitfinex","SOLUSD",1744659923613,80.8,131.53,131.5,16.19856956]
["bitfinex","SOLUSD",1744659923835,80.8,131.53,131.49,16.19856956]
["bitfinex","SOLUSD",1744659924042,80.8,131.53,131.5,16.19856956]
["bitfinex","SOLUSD",1744659924222,88.4028,131.53,131.49,16.19856956]
["bitfinex","SOLUSD",1744659925229,80.8,131.53,131.5,16.19856956]
["bitfinex","SOLUSD",1744659925429,80.8,131.53,131.51,16.19856956]
["bitfinex","SOLUSD",1744659926137,80.8,131.53,131.52,16.19856956]
["bitfinex","SOLUSD",1744659926325,7.6646,131.55,131.52,16.19856956]
["bitfinex","SOLUSD",1744659926524,7.6646,131.55,131.51,16.19856956]
["bitfinex","SOLUSD",1744659926725,7.6646,131.55,131.5,1.5569]
["bitfinex","SOLUSD",1744659926726,0.063,131.55,131.53,16.19856956]
["bitfinex","SOLUSD",1744659928223,0.063,131.55,131.51,6.1832]
["bitfinex","SOLUSD",1744659928423,0.063,131.55,131.51,22.38176956]
["bitfinex","SOLUSD",1744659928929,0.063,131.55,131.51,29.98566956]
["bitfinex","SOLUSD",1744659929243,0.063,131.55,131.52,16.19856956]
["bitfinex","SOLUSD",1744659929845,7.6646,131.55,131.52,16.19856956]
["bitfinex","SOLUSD",1744659930246,7.6646,131.55,131.54,16.19856956]
["bitfinex","SOLUSD",1744659930247,0.063,131.55,131.54,16.19856956]
["bitfinex","SOLUSD",1744659930627,0.063,131.56,131.54,17.96353113]
["bitfinex","SOLUSD",1744659930835,0.063,131.56,131.55,16.34073113]
["bitfinex","SOLUSD",1744659931447,0.063,131.56,131.55,22.61953113]
["bitfinex","SOLUSD",1744659931637,0.063,131.56,131.55,22.47736956]
["bitfinex","SOLUSD",1744659932138,0.063,131.56,131.55,30.07896956]
["bitfinex","SOLUSD",1744659932737,0.063,131.56,131.55,30.22113113]
["bitfinex","SOLUSD",1744659933052,0.063,131.56,131.55,49.2972647]
["bitfinex","SOLUSD",1744659933259,0.063,131.56,131.54,1.6228]
["bitfinex","SOLUSD",1744659933431,0.063,131.56,131.54,35.07903482]
["bitfinex","SOLUSD",1744659933833,0.063,131.56,131.54,27.47693482]
["bitfinex","SOLUSD",1744659934935,0.063,131.56,131.55,25.85413482]
["bitfinex","SOLUSD",1744659935755,0.063,131.56,131.54,27.47693482]
["bitfinex","SOLUSD",1744659936150,0.063,131.56,131.54,35.07893482]
["bitfinex","SOLUSD",1744659936452,0.063,131.56,131.54,1.6228]
["bitfinex","SOLUSD",1744659936954,0.063,131.56,131.54,27.47693482]
["bitfinex","SOLUSD",1744659941468,0.063,131.56,131.54,27.93483482]
["bitfinex","SOLUSD",1744659942271,0.063,131.56,131.54,0.4579]
["bitfinex","SOLUSD",1744659942566,51.91713482,131.56,131.54,0.4579]
["bitfinex","SOLUSD",1744659942858,26.063,131.56,131.54,0.4579]
["bitfinex","SOLUSD",1744659943668,0.063,131.56,131.55,25.85413482]
["bitfinex","SOLUSD",1744659944042,0.063,131.56,131.55,31.99583482]
["bitfinex","SOLUSD",1744659944258,0.063,131.56,131.55,39.59743482]
["bitfinex","SOLUSD",1744659944572,0.063,131.56,131.55,31.99583482]
["bitfinex","SOLUSD",1744659944937,0.063,131.56,131.55,25.85413482]
["bitfinex","SOLUSD",1744659945154,0.063,131.56,131.54,26.31203482]
["bitfinex","SOLUSD",1744659945361,0.063,131.56,131.54,0.4579]
["bitfinex","SOLUSD",1744659946337,33.51813482,131.56,131.54,0.4579]
["bitfinex","SOLUSD",1744659946662,7.664,131.56,131.54,0.4579]
["bitfinex","SOLUSD",1744659946865,33.51813482,131.56,131.54,0.4579]
["bitfinex","SOLUSD",1744659947366,136.69242996,131.55,131.54,0.4579]
["bitfinex","SOLUSD",1744659947746,55.89242996,131.55,131.54,0.4579]
["bitfinex","SOLUSD",1744659948351,63.49402996,131.55,131.54,0.4579]
["bitfinex","SOLUSD",1744659948673,63.35186839,131.55,131.54,0.4579]
["bitfinex","SOLUSD",1744659950347,0.063,131.56,131.54,26.31203482]
["bitfinex","SOLUSD",1744659953161,0.063,131.56,131.55,16.16892605]
["bitfinex","SOLUSD",1744659955059,16.23192605,131.56,131.54,0.4579]
["bitfinex","SOLUSD",1744659955266,16.16892605,131.55,131.54,0.4579]
["bitfinex","SOLUSD",1744659956357,16.23192605,131.56,131.54,0.4579]
["bitfinex","SOLUSD",1744659957053,7.6016,131.55,131.54,0.4579]
["bitfinex","SOLUSD",1744659957770,33.5476972,131.56,131.54,0.4579]
["bitfinex","SOLUSD",1744659957970,7.6643,131.56,131.54,0.4579]
["bitfinex","SOLUSD",1744659958271,33.5476972,131.56,131.54,0.4579]
["bitfinex","SOLUSD",1744659958470,25.8833972,131.55,131.54,0.4579]
["bitfinex","SOLUSD",1744659959167,33.4849972,131.55,131.54,0.4579]
["bitfinex","SOLUSD",1744659960459,52.56113077,131.55,131.54,0.4579]
["bitfinex","SOLUSD",1744659960645,133.36113077,131.55,131.54,0.4579]
["bitfinex","SOLUSD",1744659961665,107.47773357,131.55,131.54,0.4579]
["bitfinex","SOLUSD",1744659961971,133.36113077,131.55,131.54,0.4579]
["bitfinex","SOLUSD",1744659962167,114.2849972,131.55,131.54,0.4579]
["bitfinex","SOLUSD",1744659962479,133.07680763,131.55,131.54,0.4579]
["bitfinex","SOLUSD",1744659962652,133.36113077,131.55,131.54,0.4579]
["bitfinex","SOLUSD",1744659963366,52.70329234,131.55,131.54,0.4579]
["bitfinex","SOLUSD",1744659963571,52.70329234,131.55,131.54,0.0001]
["bitfinex","SOLUSD",1744659963955,52.70329234,131.55,131.48,0.03]
["bitfinex","SOLUSD",1744659963956,18.79181043,131.51,131.48,0.03]
["bitfinex","SOLUSD",1744659964160,25.8833972,131.49,131.48,0.03]
["bitfinex","SOLUSD",1744659964673,25.8833972,131.5,131.48,0.03]
["bitfinex","SOLUSD",1744659965558,52.56463077,131.49,131.48,0.03]
["bitfinex","SOLUSD",1744659966453,0.28432314,131.48,131.45,0.063]
["bitfinex","SOLUSD",1744659966660,44.8173692,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744659966853,81.80508954,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744659967055,25.8833972,131.47,131.45,0.063]
["bitfinex","SOLUSD",1744659967353,26.39531043,131.52,131.46,25.8833972]
["bitfinex","SOLUSD",1744659967574,52.27870763,131.52,131.47,25.8833972]
["bitfinex","SOLUSD",1744659967947,52.27870763,131.52,131.48,25.8833972]
["bitfinex","SOLUSD",1744659967948,7.6035,131.52,131.48,25.8833972]
["bitfinex","SOLUSD",1744659968172,18.423,131.53,131.49,25.8833972]
["bitfinex","SOLUSD",1744659968552,18.423,131.53,131.45,6.1214]
["bitfinex","SOLUSD",1744659968553,44.67520763,131.5,131.45,6.1214]
["bitfinex","SOLUSD",1744659968749,25.8833972,131.48,131.45,0.063]
["bitfinex","SOLUSD",1744659969156,44.95953077,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744659969550,52.56633077,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744659969770,78.59188954,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744659971678,52.70849234,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744659971976,52.56633077,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744659972498,52.4241692,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744659972687,25.8833972,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744659972854,44.3098972,131.47,131.45,0.063]
["bitfinex","SOLUSD",1744659973159,273.8433972,131.49,131.45,0.063]
["bitfinex","SOLUSD",1744659973368,10.82,131.49,131.45,25.9463972]
["bitfinex","SOLUSD",1744659973584,36.7033972,131.49,131.45,25.9463972]
["bitfinex","SOLUSD",1744659973757,44.3084972,131.49,131.45,25.9463972]
["bitfinex","SOLUSD",1744659973958,25.8833972,131.48,131.45,0.063]
["bitfinex","SOLUSD",1744659974260,44.3084972,131.49,131.45,0.063]
["bitfinex","SOLUSD",1744659974663,44.3084972,131.49,131.45,25.9463972]
["bitfinex","SOLUSD",1744659975275,44.3084972,131.49,131.45,33.5536972]
["bitfinex","SOLUSD",1744659975276,36.7033972,131.49,131.45,33.5536972]
["bitfinex","SOLUSD",1744659975463,10.82,131.49,131.45,33.5536972]
["bitfinex","SOLUSD",1744659975889,44.3086972,131.49,131.45,25.9463972]
["bitfinex","SOLUSD",1744659976067,25.8833972,131.48,131.45,0.063]
["bitfinex","SOLUSD",1744659976382,25.8833972,131.47,131.45,0.063]
["bitfinex","SOLUSD",1744659976786,26.0,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744659976967,33.4893972,131.48,131.45,0.063]
["bitfinex","SOLUSD",1744659977169,25.8833972,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744659977369,45.10169234,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744659977569,72.55888954,131.46,131.45,0.0001]
["bitfinex","SOLUSD",1744659978088,72.55888954,131.46,131.43,0.03]
["bitfinex","SOLUSD",1744659978089,26.0,131.44,131.43,0.03]
["bitfinex","SOLUSD",1744659978293,36.84555877,131.44,131.43,0.03]
["bitfinex","SOLUSD",1744659978779,44.45355877,131.44,131.43,0.03]
["bitfinex","SOLUSD",1744659979468,63.52969234,131.44,131.43,0.03]
["bitfinex","SOLUSD",1744659980477,18.428,131.44,131.43,0.03]
["bitfinex","SOLUSD",1744659980686,33.608,131.44,131.43,0.03]
["bitfinex","SOLUSD",1744659980883,10.82,131.45,131.43,25.9133972]
["bitfinex","SOLUSD",1744659981090,10.82,131.45,131.44,25.8833972]
["bitfinex","SOLUSD",1744659981401,18.4253,131.49,131.44,25.8833972]
["bitfinex","SOLUSD",1744659981569,80.8,131.47,131.46,25.8833972]
["bitfinex","SOLUSD",1744659982263,18.64964886,131.52,131.46,25.8833972]
["bitfinex","SOLUSD",1744659982264,10.82,131.5,131.46,25.8833972]
["bitfinex","SOLUSD",1744659982465,10.82,131.5,131.47,25.8833972]
["bitfinex","SOLUSD",1744659982866,10.82,131.5,131.46,25.8833972]
["bitfinex","SOLUSD",1744659983379,36.7033972,131.5,131.45,25.8833972]
["bitfinex","SOLUSD",1744659983583,25.8833972,131.49,131.44,25.8833972]
["bitfinex","SOLUSD",1744659983884,25.8833972,131.49,131.45,25.8833972]
["bitfinex","SOLUSD",1744659984269,7.6057,131.48,131.45,25.8833972]
["bitfinex","SOLUSD",1744659984487,10.82,131.5,131.46,25.8833972]
["bitfinex","SOLUSD",1744659984778,18.4247,131.5,131.46,25.8833972]
["bitfinex","SOLUSD",1744659985892,10.82,131.5,131.47,25.8833972]
["bitfinex","SOLUSD",1744659986094,18.4247,131.5,131.47,25.8833972]
["bitfinex","SOLUSD",1744659986285,18.4247,131.5,131.45,7.6073]
["bitfinex","SOLUSD",1744659986286,44.3080972,131.5,131.45,25.8833972]
["bitfinex","SOLUSD",1744659986485,44.3080972,131.5,131.43,0.03]
["bitfinex","SOLUSD",1744659986486,18.4247,131.5,131.46,25.8833972]
["bitfinex","SOLUSD",1744659988302,7.6047,131.5,131.46,25.8833972]
["bitfinex","SOLUSD",1744659988470,18.4247,131.5,131.46,25.8833972]
["bitfinex","SOLUSD",1744659988799,44.3080972,131.5,131.45,25.8833972]
["bitfinex","SOLUSD",1744659989674,18.4247,131.5,131.46,25.8833972]
["bitfinex","SOLUSD",1744659990496,44.3080972,131.5,131.45,25.8833972]
["bitfinex","SOLUSD",1744659990692,18.4247,131.5,131.46,25.8833972]
["bitfinex","SOLUSD",1744659991079,10.82,131.5,131.47,25.8833972]
["bitfinex","SOLUSD",1744659991603,10.82,131.51,131.49,25.8833972]
["bitfinex","SOLUSD",1744659991815,88.4007,131.57,131.5,25.8833972]
["bitfinex","SOLUSD",1744659991968,80.8,131.57,131.55,25.8833972]
["bitfinex","SOLUSD",1744659992174,10.82,131.58,131.55,25.8833972]
["bitfinex","SOLUSD",1744659992794,88.4614,131.61,131.55,33.4849972]
["bitfinex","SOLUSD",1744659993898,80.863,131.61,131.55,33.62715877]
["bitfinex","SOLUSD",1744659994282,0.063,131.61,131.56,0.14216157]
["bitfinex","SOLUSD",1744659994481,0.063,131.61,131.6,25.8833972]
["bitfinex","SOLUSD",1744659995790,0.063,131.61,131.59,7.5987]
["bitfinex","SOLUSD",1744659995992,0.063,131.61,131.6,25.8833972]
["bitfinex","SOLUSD",1744659997811,0.063,131.61,131.6,33.4820972]
["bitfinex","SOLUSD",1744659998005,0.063,131.61,131.6,25.8833972]
["bitfinex","SOLUSD",1744659998211,0.063,131.61,131.6,33.4820972]
["bitfinex","SOLUSD",1744659998503,0.063,131.61,131.6,25.8833972]
["bitfinex","SOLUSD",1744659999208,0.063,131.61,131.6,33.62425877]
["bitfinex","SOLUSD",1744659999592,0.063,131.61,131.6,52.70039234]
["bitfinex","SOLUSD",1744660000393,0.063,131.61,131.6,82.70039234]
["bitfinex","SOLUSD",1744660000591,0.063,131.61,131.6,88.88269234]
["bitfinex","SOLUSD",1744660001107,0.063,131.61,131.6,69.80655877]
["bitfinex","SOLUSD",1744660001608,0.063,131.61,131.6,62.0656972]
["bitfinex","SOLUSD",1744660002114,0.063,131.61,131.6,55.8833972]
["bitfinex","SOLUSD",1744660002410,0.063,131.61,131.6,30.0]
["bitfinex","SOLUSD",1744660002912,0.063,131.61,131.58,25.8833972]
["bitfinex","SOLUSD",1744660003121,25.9463972,131.61,131.59,30.0]
["bitfinex","SOLUSD",1744660003306,36.7033972,131.6,131.55,25.8833972]
["bitfinex","SOLUSD",1744660003817,33.4826972,131.59,131.54,27.4236972]
["bitfinex","SOLUSD",1744660004110,36.7033972,131.6,131.55,55.8833972]
["bitfinex","SOLUSD",1744660004286,44.3023972,131.6,131.55,55.8833972]
["bitfinex","SOLUSD",1744660004909,44.3023972,131.6,131.55,30.0]
["bitfinex","SOLUSD",1744660004910,25.8833972,131.59,131.55,30.0]
["bitfinex","SOLUSD",1744660005085,25.8833972,131.57,131.55,30.0]
["bitfinex","SOLUSD",1744660005287,106.6833972,131.58,131.55,30.0]
["bitfinex","SOLUSD",1744660005505,80.8,131.58,131.55,30.0]
["bitfinex","SOLUSD",1744660005706,114.2837972,131.58,131.55,30.0]
["bitfinex","SOLUSD",1744660006314,114.2837972,131.58,131.53,25.8833972]
["bitfinex","SOLUSD",1744660007015,80.8,131.58,131.55,25.8833972]
["bitfinex","SOLUSD",1744660007198,18.4189,131.6,131.56,25.8833972]
["bitfinex","SOLUSD",1744660007396,18.4189,131.6,131.57,25.8833972]
["bitfinex","SOLUSD",1744660007798,10.82,131.6,131.57,25.8833972]
["bitfinex","SOLUSD",1744660008201,18.4188,131.6,131.56,25.8833972]
["bitfinex","SOLUSD",1744660008618,25.8833972,131.59,131.52,7.6032]
["bitfinex","SOLUSD",1744660008799,25.8833972,131.59,131.54,25.8833972]
["bitfinex","SOLUSD",1744660008991,44.3021972,131.6,131.55,25.8833972]
["bitfinex","SOLUSD",1744660009691,7.5999,131.58,131.54,25.8833972]
["bitfinex","SOLUSD",1744660010015,33.4832972,131.58,131.53,55.8833972]
["bitfinex","SOLUSD",1744660010717,33.4832972,131.58,131.54,25.8833972]
["bitfinex","SOLUSD",1744660011215,25.8833972,131.57,131.53,30.0]
["bitfinex","SOLUSD",1744660011415,25.8833972,131.56,131.53,30.0]
["bitfinex","SOLUSD",1744660011796,7.6016,131.55,131.53,30.0]
["bitfinex","SOLUSD",1744660012016,33.4849972,131.55,131.53,30.0]
["bitfinex","SOLUSD",1744660012323,25.8833972,131.54,131.47,7.6059]
["bitfinex","SOLUSD",1744660012492,25.8833972,131.54,131.49,25.8833972]
["bitfinex","SOLUSD",1744660013311,7.6028,131.53,131.49,25.8833972]
["bitfinex","SOLUSD",1744660013507,10.82,131.55,131.52,25.8833972]
["bitfinex","SOLUSD",1744660013914,18.4218,131.55,131.52,25.8833972]
["bitfinex","SOLUSD",1744660014091,18.4218,131.55,131.52,25.3833972]
["bitfinex","SOLUSD",1744660014292,7.6013,131.56,131.52,25.3833972]
["bitfinex","SOLUSD",1744660014490,106.6833972,131.57,131.52,25.3833972]
["bitfinex","SOLUSD",1744660015427,114.2840972,131.57,131.52,25.3833972]
["bitfinex","SOLUSD",1744660018116,25.8833972,131.56,131.51,25.8833972]
["bitfinex","SOLUSD",1744660018414,26.30988191,131.56,131.51,25.8833972]
["bitfinex","SOLUSD",1744660018616,25.8833972,131.55,131.5,25.8833972]
["bitfinex","SOLUSD",1744660018827,25.8833972,131.55,131.51,30.0]
["bitfinex","SOLUSD",1744660019119,25.8833972,131.55,131.47,26.6219]
["bitfinex","SOLUSD",1744660019294,25.8833972,131.55,131.5,25.8833972]
["bitfinex","SOLUSD",1744660019501,36.7033972,131.54,131.49,25.8833972]
["bitfinex","SOLUSD",1744660019895,10.82,131.54,131.5,55.8833972]
["bitfinex","SOLUSD",1744660020100,10.82,131.54,131.52,25.8833972]
["bitfinex","SOLUSD",1744660020417,18.4223,131.54,131.5,30.0]
["bitfinex","SOLUSD",1744660020722,18.4223,131.54,131.51,25.8833972]
["bitfinex","SOLUSD",1744660020925,10.82,131.54,131.51,25.8833972]
["bitfinex","SOLUSD",1744660021521,10.82,131.54,131.52,25.8833972]
["bitfinex","SOLUSD",1744660022236,10.82,131.54,131.51,25.8833972]
["bitfinex","SOLUSD",1744660022635,18.4223,131.54,131.51,25.8833972]
["bitfinex","SOLUSD",1744660023713,10.82,131.54,131.51,25.8833972]
["bitfinex","SOLUSD",1744660023916,18.4224,131.54,131.51,25.8833972]
["bitfinex","SOLUSD",1744660024126,18.4224,131.54,131.49,7.605]
["bitfinex","SOLUSD",1744660024332,44.3057972,131.54,131.49,25.8833972]
["bitfinex","SOLUSD",1744660024543,63.3113972,131.54,131.47,7.6062]
["bitfinex","SOLUSD",1744660024711,25.8833972,131.53,131.48,55.8833972]
["bitfinex","SOLUSD",1744660025230,25.8833972,131.51,131.48,30.0]
["bitfinex","SOLUSD",1744660025433,80.8,131.51,131.48,30.0]
["bitfinex","SOLUSD",1744660025643,88.4043,131.51,131.48,25.8833972]
["bitfinex","SOLUSD",1744660027020,80.8,131.51,131.48,25.8833972]
["bitfinex","SOLUSD",1744660027225,80.8,131.51,131.49,25.8833972]
["bitfinex","SOLUSD",1744660027417,10.82,131.54,131.5,25.8833972]
["bitfinex","SOLUSD",1744660027727,10.82,131.54,131.52,25.8833972]
["bitfinex","SOLUSD",1744660028129,88.4009,131.57,131.53,25.8833972]
["bitfinex","SOLUSD",1744660028328,88.4009,131.57,131.54,25.8833972]
["bitfinex","SOLUSD",1744660029025,114.2842972,131.57,131.5,7.6045]
["bitfinex","SOLUSD",1744660029221,114.2842972,131.57,131.52,25.8833972]
["bitfinex","SOLUSD",1744660029431,25.8833972,131.56,131.51,25.8833972]
["bitfinex","SOLUSD",1744660030103,7.6016,131.55,131.52,25.8833972]
["bitfinex","SOLUSD",1744660030930,7.6016,131.55,131.51,25.8833972]
["bitfinex","SOLUSD",1744660032924,33.4849972,131.55,131.49,7.6188]
["bitfinex","SOLUSD",1744660033121,18.4216,131.55,131.51,25.8833972]
["bitfinex","SOLUSD",1744660033527,44.3049972,131.55,131.5,25.8833972]
["bitfinex","SOLUSD",1744660033917,44.3049972,131.55,131.51,25.8833972]
["bitfinex","SOLUSD",1744660034631,18.4216,131.55,131.53,25.8833972]
["bitfinex","SOLUSD",1744660034837,10.82,131.55,131.53,25.8833972]
["bitfinex","SOLUSD",1744660035226,18.4217,131.55,131.51,25.8833972]
["bitfinex","SOLUSD",1744660037437,26.02555877,131.53,131.46,7.8283]
["bitfinex","SOLUSD",1744660037738,25.8833972,131.52,131.47,25.8833972]
["bitfinex","SOLUSD",1744660037935,25.8833972,131.51,131.46,25.9133972]
["bitfinex","SOLUSD",1744660038240,0.42648471,131.53,131.46,0.03]
["bitfinex","SOLUSD",1744660038241,51.8833972,131.49,131.46,0.03]
["bitfinex","SOLUSD",1744660038749,33.4895972,131.47,131.46,0.03]
["bitfinex","SOLUSD",1744660038926,33.91608191,131.47,131.46,0.03]
["bitfinex","SOLUSD",1744660040225,88.4058,131.48,131.46,0.03]
["bitfinex","SOLUSD",1744660040430,80.8,131.48,131.46,0.03]
["bitfinex","SOLUSD",1744660040828,80.8,131.48,131.46,25.9133972]
["bitfinex","SOLUSD",1744660041934,80.8,131.48,131.47,25.8833972]
["bitfinex","SOLUSD",1744660042139,80.8,131.48,131.46,25.9133972]
["bitfinex","SOLUSD",1744660042557,80.8,131.48,131.47,25.8833972]
["bitfinex","SOLUSD",1744660043044,80.8,131.48,131.46,0.03]
["bitfinex","SOLUSD",1744660043347,88.4058,131.48,131.46,0.03]
["bitfinex","SOLUSD",1744660044053,25.8833972,131.47,131.46,0.03]
["bitfinex","SOLUSD",1744660044831,88.4058,131.48,131.46,0.03]
["bitfinex","SOLUSD",1744660045653,114.2891972,131.48,131.46,0.03]
["bitfinex","SOLUSD",1744660046166,88.4058,131.48,131.46,0.03]
["bitfinex","SOLUSD",1744660047371,114.2891972,131.48,131.46,0.03]
["bitfinex","SOLUSD",1744660048051,26.30988191,131.47,131.46,0.03]
["bitfinex","SOLUSD",1744660048230,33.91608191,131.47,131.46,0.03]
["bitfinex","SOLUSD",1744660048860,18.79181043,131.46,131.45,0.03]
["bitfinex","SOLUSD",1744660049049,70.55860483,131.46,131.45,0.03]
["bitfinex","SOLUSD",1744660049363,70.98508954,131.46,131.45,0.0001]
["bitfinex","SOLUSD",1744660050473,78.59188954,131.46,131.45,0.0001]
["bitfinex","SOLUSD",1744660050767,7.6068,131.46,131.45,0.0001]
["bitfinex","SOLUSD",1744660050958,33.4900972,131.47,131.45,0.0001]
["bitfinex","SOLUSD",1744660051148,33.4892972,131.48,131.45,0.0001]
["bitfinex","SOLUSD",1744660051345,25.8833972,131.47,131.45,0.0001]
["bitfinex","SOLUSD",1744660051551,33.4892972,131.48,131.45,0.0001]
["bitfinex","SOLUSD",1744660052363,25.8833972,131.47,131.45,0.0001]
["bitfinex","SOLUSD",1744660053473,33.4892972,131.48,131.45,0.0001]
["bitfinex","SOLUSD",1744660055359,96.98508954,131.46,131.45,0.0001]
["bitfinex","SOLUSD",1744660055551,71.10169234,131.46,131.45,0.0001]
["bitfinex","SOLUSD",1744660057176,78.70849234,131.46,131.45,0.0001]
["bitfinex","SOLUSD",1744660057759,104.59188954,131.46,131.45,0.0001]
["bitfinex","SOLUSD",1744660058879,19.21829514,131.45,131.43,0.0001]
["bitfinex","SOLUSD",1744660059076,55.92169234,131.44,131.43,0.0001]
["bitfinex","SOLUSD",1744660059250,63.52969234,131.44,131.43,0.0001]
["bitfinex","SOLUSD",1744660059875,0.42648471,131.43,131.42,0.0001]
["bitfinex","SOLUSD",1744660060071,26.30988191,131.43,131.42,0.0001]
["bitfinex","SOLUSD",1744660061067,44.3113972,131.44,131.42,0.0001]
["bitfinex","SOLUSD",1744660061878,25.8833972,131.43,131.42,0.0001]
["bitfinex","SOLUSD",1744660062088,44.95953077,131.43,131.42,0.0001]
["bitfinex","SOLUSD",1744660062259,45.10169234,131.43,131.42,0.0001]
["bitfinex","SOLUSD",1744660063591,52.71029234,131.43,131.42,0.0001]
["bitfinex","SOLUSD",1744660064381,107.10988191,131.42,131.41,0.0001]
["bitfinex","SOLUSD",1744660064875,125.90169234,131.42,131.41,0.0001]
["bitfinex","SOLUSD",1744660065659,133.51079234,131.42,131.41,0.0001]
["bitfinex","SOLUSD",1744660066078,52.71079234,131.42,131.41,0.0001]
["bitfinex","SOLUSD",1744660066259,52.71079234,131.42,131.4,0.0001]
["bitfinex","SOLUSD",1744660066470,26.30988191,131.41,131.4,0.0001]
["bitfinex","SOLUSD",1744660067075,0.42648471,131.4,131.39,0.0001]
["bitfinex","SOLUSD",1744660067370,26.30988191,131.4,131.39,0.0001]
["bitfinex","SOLUSD",1744660067676,33.92018191,131.4,131.39,0.0001]
["bitfinex","SOLUSD",1744660068297,78.59538954,131.4,131.38,0.0001]
["bitfinex","SOLUSD",1744660068466,37.12988191,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1744660068792,7.6103,131.4,131.38,0.0001]
["bitfinex","SOLUSD",1744660069471,33.4936972,131.4,131.38,0.0001]
["bitfinex","SOLUSD",1744660069671,7.6103,131.4,131.38,0.0001]
["bitfinex","SOLUSD",1744660071886,26.30988191,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1744660072087,33.92078191,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1744660072603,7.6109,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1744660072793,33.4942972,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1744660073091,33.92078191,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1744660073284,63.53259234,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1744660074496,44.74078191,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1744660074878,63.53259234,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1744660075076,44.74078191,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1744660075276,35.07898291,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1744660076995,34.6524982,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1744660077892,10.82,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1744660078099,80.8,131.43,131.38,16.2216982]
["bitfinex","SOLUSD",1744660078402,26.0,131.4,131.39,16.2215982]
["bitfinex","SOLUSD",1744660079204,33.6104,131.4,131.38,16.2216982]
["bitfinex","SOLUSD",1744660079393,33.6104,131.4,131.38,0.0001]
["bitfinex","SOLUSD",1744660079882,49.8319982,131.4,131.38,0.0001]
["bitfinex","SOLUSD",1744660080206,26.0,131.4,131.38,0.0001]
["bitfinex","SOLUSD",1744660080384,80.8,131.43,131.39,16.2215982]
["bitfinex","SOLUSD",1744660080583,88.4088,131.43,131.4,16.2215982]
["bitfinex","SOLUSD",1744660081092,80.8,131.43,131.42,16.2215982]
["bitfinex","SOLUSD",1744660081275,80.8,131.43,131.41,16.2215982]
["bitfinex","SOLUSD",1744660081479,88.4086,131.43,131.39,24.0586982]
["bitfinex","SOLUSD",1744660081702,16.2215982,131.42,131.39,1.5062]
["bitfinex","SOLUSD",1744660081875,16.2215982,131.42,131.38,0.0001]
["bitfinex","SOLUSD",1744660081876,16.2215982,131.4,131.38,0.0001]
["bitfinex","SOLUSD",1744660082511,134.26808291,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1744660083107,79.87079334,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1744660085286,89.60563505,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1744660085893,33.6109,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1744660086090,7.6106,131.4,131.38,0.0001]
["bitfinex","SOLUSD",1744660086290,7.6099,131.41,131.38,0.0001]
["bitfinex","SOLUSD",1744660086488,10.88,131.43,131.39,25.95643991]
["bitfinex","SOLUSD",1744660086893,18.4891,131.43,131.41,25.95643991]
["bitfinex","SOLUSD",1744660087205,18.4891,131.43,131.4,25.95643991]
["bitfinex","SOLUSD",1744660087404,7.608,131.45,131.42,25.95643991]
["bitfinex","SOLUSD",1744660088005,33.56443991,131.45,131.41,25.95643991]
["bitfinex","SOLUSD",1744660088199,7.608,131.45,131.42,25.95643991]
["bitfinex","SOLUSD",1744660088605,7.608,131.45,131.41,25.95643991]
["bitfinex","SOLUSD",1744660088798,33.56443991,131.45,131.41,25.95643991]
["bitfinex","SOLUSD",1744660089005,7.608,131.45,131.41,25.95643991]
["bitfinex","SOLUSD",1744660089320,33.56443991,131.45,131.41,25.95643991]
["bitfinex","SOLUSD",1744660091014,33.56443991,131.45,131.39,7.6107]
["bitfinex","SOLUSD",1744660091209,33.56443991,131.45,131.41,25.95643991]
["bitfinex","SOLUSD",1744660091514,33.56443991,131.45,131.38,0.0001]
["bitfinex","SOLUSD",1744660091515,25.95643991,131.43,131.38,0.0001]
["bitfinex","SOLUSD",1744660091693,25.95643991,131.43,131.39,25.95643991]
["bitfinex","SOLUSD",1744660092104,25.95643991,131.44,131.39,25.95643991]
["bitfinex","SOLUSD",1744660092311,25.95643991,131.43,131.39,25.95643991]
["bitfinex","SOLUSD",1744660093510,7.6091,131.42,131.39,25.95643991]
["bitfinex","SOLUSD",1744660094009,7.6091,131.42,131.38,25.95653991]
["bitfinex","SOLUSD",1744660095018,7.6089,131.43,131.4,25.95643991]
["bitfinex","SOLUSD",1744660095602,25.95643991,131.42,131.38,0.0001]
["bitfinex","SOLUSD",1744660096000,25.95643991,131.42,131.38,25.95653991]
["bitfinex","SOLUSD",1744660098121,7.6097,131.41,131.38,25.95653991]
["bitfinex","SOLUSD",1744660098312,107.4341,131.41,131.38,0.0001]
["bitfinex","SOLUSD",1744660098825,133.39053991,131.41,131.38,0.0001]
["bitfinex","SOLUSD",1744660099416,44.89041191,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1744660099729,26.38292462,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1744660099941,25.95643991,131.4,131.38,0.0001]
["bitfinex","SOLUSD",1744660100735,33.56733991,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1744660101907,7.6109,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1744660102109,33.56733991,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1744660102936,33.99382462,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1744660103228,52.78563505,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1744660105415,19.21829514,131.38,131.37,0.0001]
["bitfinex","SOLUSD",1744660105615,56.05473505,131.38,131.37,0.0001]
["bitfinex","SOLUSD",1744660105815,45.21829514,131.35,131.32,0.03]
["bitfinex","SOLUSD",1744660106032,26.38292462,131.33,131.32,0.03]
["bitfinex","SOLUSD",1744660106228,37.26292462,131.33,131.32,0.03]
["bitfinex","SOLUSD",1744660106739,26.0,131.33,131.32,25.98643991]
["bitfinex","SOLUSD",1744660106905,19.07613357,131.36,131.32,25.98643991]
["bitfinex","SOLUSD",1744660107111,175.07860148,131.37,131.34,25.95643991]
["bitfinex","SOLUSD",1744660107112,10.88,131.37,131.34,25.95643991]
["bitfinex","SOLUSD",1744660107438,18.4926,131.37,131.33,25.95643991]
["bitfinex","SOLUSD",1744660108330,26.24076305,131.36,131.32,8.2229]
["bitfinex","SOLUSD",1744660108934,0.28432314,131.36,131.32,34.17933991]
["bitfinex","SOLUSD",1744660109123,18.4926,131.37,131.33,25.95643991]
["bitfinex","SOLUSD",1744660109509,44.44903991,131.37,131.33,25.95643991]
["bitfinex","SOLUSD",1744660109816,44.44903991,131.37,131.32,34.17933991]
["bitfinex","SOLUSD",1744660110009,44.44903991,131.37,131.33,25.95643991]
["bitfinex","SOLUSD",1744660110530,44.44903991,131.37,131.32,34.17933991]
["bitfinex","SOLUSD",1744660111433,0.42648471,131.36,131.32,34.17933991]
["bitfinex","SOLUSD",1744660111628,26.38292462,131.36,131.32,34.17933991]
["bitfinex","SOLUSD",1744660112332,26.38292462,131.36,131.32,25.98643991]
["bitfinex","SOLUSD",1744660112640,0.42648471,131.36,131.32,25.98643991]
["bitfinex","SOLUSD",1744660113230,18.4926,131.37,131.33,16.22241178]
["bitfinex","SOLUSD",1744660115734,34.71501178,131.37,131.33,16.22241178]
["bitfinex","SOLUSD",1744660115935,18.4926,131.37,131.33,23.83661178]
["bitfinex","SOLUSD",1744660116122,18.4926,131.37,131.34,16.22241178]
["bitfinex","SOLUSD",1744660117528,10.88,131.37,131.34,16.22241178]
["bitfinex","SOLUSD",1744660117710,80.8,131.38,131.36,16.22241178]
["bitfinex","SOLUSD",1744660117917,80.8,131.38,131.37,16.22241178]
["bitfinex","SOLUSD",1744660119847,88.4115,131.38,131.34,6.5697]
["bitfinex","SOLUSD",1744660120139,104.63391178,131.38,131.33,7.6143]
["bitfinex","SOLUSD",1744660120341,104.63391178,131.38,131.34,16.22241178]
["bitfinex","SOLUSD",1744660121514,104.63391178,131.38,131.33,16.22241178]
["bitfinex","SOLUSD",1744660121919,104.63391178,131.38,131.34,16.22241178]
["bitfinex","SOLUSD",1744660122521,115.55391178,131.38,131.34,16.22241178]
["bitfinex","SOLUSD",1744660123342,115.55391178,131.38,131.33,16.22241178]
["bitfinex","SOLUSD",1744660123343,7.6126,131.36,131.33,16.22241178]
["bitfinex","SOLUSD",1744660124736,7.6126,131.36,131.32,16.25241178]
["bitfinex","SOLUSD",1744660125045,7.6126,131.36,131.33,16.22241178]
["bitfinex","SOLUSD",1744660125243,24.26109649,131.37,131.33,16.22241178]
["bitfinex","SOLUSD",1744660126349,8.03868471,131.37,131.33,16.22241178]
["bitfinex","SOLUSD",1744660127635,24.26109649,131.37,131.33,16.22241178]
["bitfinex","SOLUSD",1744660128051,115.55411178,131.38,131.34,16.22241178]
["bitfinex","SOLUSD",1744660130449,80.8,131.38,131.35,16.22241178]
["bitfinex","SOLUSD",1744660130635,80.8,131.38,131.37,16.22241178]
["bitfinex","SOLUSD",1744660132952,80.8,131.38,131.36,16.22241178]
["bitfinex","SOLUSD",1744660133145,88.4117,131.38,131.35,16.22241178]
["bitfinex","SOLUSD",1744660133347,16.64889649,131.37,131.33,16.22241178]
["bitfinex","SOLUSD",1744660133650,7.6126,131.36,131.32,16.25241178]
["bitfinex","SOLUSD",1744660133837,23.83501178,131.36,131.32,16.25241178]
["bitfinex","SOLUSD",1744660134387,23.83501178,131.36,131.32,0.03]
["bitfinex","SOLUSD",1744660134550,16.22241178,131.34,131.32,0.03]
["bitfinex","SOLUSD",1744660134937,16.64889649,131.33,131.32,0.03]
["bitfinex","SOLUSD",1744660135357,35.44070692,131.33,131.32,0.03]
["bitfinex","SOLUSD",1744660135642,43.05510692,131.33,131.32,0.03]
["bitfinex","SOLUSD",1744660137962,43.05510692,131.33,131.32,0.0001]
["bitfinex","SOLUSD",1744660138357,19.21829514,131.32,131.31,0.0101]
["bitfinex","SOLUSD",1744660138544,110.93829514,131.32,131.31,0.0101]
["bitfinex","SOLUSD",1744660138867,46.36070692,131.32,131.31,0.0101]
["bitfinex","SOLUSD",1744660139747,53.97560692,131.32,131.31,0.0101]
["bitfinex","SOLUSD",1744660139954,60.35460692,131.32,131.31,0.0101]
["bitfinex","SOLUSD",1744660140567,0.28432314,131.28,131.27,0.03]
["bitfinex","SOLUSD",1744660140767,0.42648471,131.28,131.27,0.03]
["bitfinex","SOLUSD",1744660140942,0.14216157,131.31,131.27,16.25241178]
["bitfinex","SOLUSD",1744660141142,16.36457335,131.31,131.27,16.25241178]
["bitfinex","SOLUSD",1744660141437,16.36457335,131.31,131.27,0.03]
["bitfinex","SOLUSD",1744660141438,0.14216157,131.28,131.27,0.03]
["bitfinex","SOLUSD",1744660141643,18.5349,131.32,131.27,16.25241178]
["bitfinex","SOLUSD",1744660141857,16.22241178,131.31,131.27,16.25241178]
["bitfinex","SOLUSD",1744660142059,16.22241178,131.3,131.27,0.03]
["bitfinex","SOLUSD",1744660142759,16.22241178,131.31,131.27,0.03]
["bitfinex","SOLUSD",1744660142963,16.22241178,131.3,131.27,0.03]
["bitfinex","SOLUSD",1744660143888,23.83911178,131.29,131.27,0.03]
["bitfinex","SOLUSD",1744660144088,49.83911178,131.29,131.27,0.03]
["bitfinex","SOLUSD",1744660144366,26.0,131.29,131.27,0.03]
["bitfinex","SOLUSD",1744660145769,33.6172,131.29,131.27,0.03]
["bitfinex","SOLUSD",1744660147166,16.22241178,131.28,131.27,0.03]
["bitfinex","SOLUSD",1744660147467,49.83961178,131.29,131.27,0.03]
["bitfinex","SOLUSD",1744660147763,19.0409,131.3,131.27,16.25241178]
["bitfinex","SOLUSD",1744660147764,7.6163,131.3,131.27,16.25241178]
["bitfinex","SOLUSD",1744660149757,7.6163,131.3,131.27,0.03]
["bitfinex","SOLUSD",1744660150146,23.83871178,131.3,131.27,0.03]
["bitfinex","SOLUSD",1744660150346,16.22241178,131.29,131.27,0.03]
["bitfinex","SOLUSD",1744660150548,23.83871178,131.3,131.27,0.03]
["bitfinex","SOLUSD",1744660151068,16.22241178,131.29,131.27,0.03]
["bitfinex","SOLUSD",1744660151252,26.6566,131.3,131.27,0.03]
["bitfinex","SOLUSD",1744660151253,158.4631187,131.28,131.27,0.03]
["bitfinex","SOLUSD",1744660151459,158.4631187,131.28,131.26,0.03]
["bitfinex","SOLUSD",1744660151460,26.0,131.24,131.23,30.0]
["bitfinex","SOLUSD",1744660151672,36.84,131.25,131.22,16.22241178]
["bitfinex","SOLUSD",1744660151967,36.84,131.25,131.21,0.03]
["bitfinex","SOLUSD",1744660151968,53.06241178,131.25,131.21,0.03]
["bitfinex","SOLUSD",1744660152169,16.64889649,131.24,131.21,0.03]
["bitfinex","SOLUSD",1744660152375,16.64889649,131.22,131.21,0.03]
["bitfinex","SOLUSD",1744660153069,24.26959649,131.22,131.21,0.03]
["bitfinex","SOLUSD",1744660154176,43.06140692,131.22,131.21,0.03]
["bitfinex","SOLUSD",1744660154551,8.04718471,131.22,131.21,0.03]
["bitfinex","SOLUSD",1744660154863,7.6203,131.23,131.21,0.03]
["bitfinex","SOLUSD",1744660155059,18.4603,131.23,131.21,0.03]
["bitfinex","SOLUSD",1744660155265,34.68271178,131.23,131.21,0.03]
["bitfinex","SOLUSD",1744660155570,7.6198,131.24,131.21,0.03]
["bitfinex","SOLUSD",1744660155778,34.82377335,131.25,131.21,16.25241178]
["bitfinex","SOLUSD",1744660156969,34.68161178,131.25,131.21,0.03]
["bitfinex","SOLUSD",1744660157276,16.64889649,131.23,131.21,0.03]
["bitfinex","SOLUSD",1744660157459,42.64889649,131.22,131.21,0.03]
["bitfinex","SOLUSD",1744660157661,77.6631187,131.22,131.21,0.03]
["bitfinex","SOLUSD",1744660158055,61.44070692,131.22,131.21,0.03]
["bitfinex","SOLUSD",1744660158466,142.24070692,131.22,131.21,0.03]
["bitfinex","SOLUSD",1744660159283,159.66226897,131.22,131.21,0.03]
["bitfinex","SOLUSD",1744660159981,140.87045854,131.22,131.21,0.03]
["bitfinex","SOLUSD",1744660160874,159.66226897,131.22,131.21,0.03]
["bitfinex","SOLUSD",1744660161176,140.87045854,131.22,131.21,0.03]
["bitfinex","SOLUSD",1744660161469,114.84718471,131.22,131.21,0.03]
["bitfinex","SOLUSD",1744660161675,140.87045854,131.22,131.21,0.03]
["bitfinex","SOLUSD",1744660163479,140.44397383,131.22,131.21,0.03]
["bitfinex","SOLUSD",1744660163681,237.56,131.26,131.21,0.03]
["bitfinex","SOLUSD",1744660163682,318.36,131.26,131.21,26.05327383]
["bitfinex","SOLUSD",1744660163976,10.84,131.25,131.22,26.02327383]
["bitfinex","SOLUSD",1744660164483,0.14216157,131.24,131.21,0.03]
["bitfinex","SOLUSD",1744660164779,26.02327383,131.23,131.21,0.03]
["bitfinex","SOLUSD",1744660165477,7.6207,131.22,131.21,0.03]
["bitfinex","SOLUSD",1744660165671,7.6207,131.22,131.21,30.03]
["bitfinex","SOLUSD",1744660166078,33.64397383,131.22,131.21,30.03]
["bitfinex","SOLUSD",1744660166372,7.6207,131.22,131.21,30.03]
["bitfinex","SOLUSD",1744660169479,88.4204,131.23,131.21,30.03]
["bitfinex","SOLUSD",1744660170173,80.8,131.23,131.21,30.03]
["bitfinex","SOLUSD",1744660170356,10.84,131.25,131.22,26.02327383]
["bitfinex","SOLUSD",1744660170556,10.84,131.25,131.24,26.02327383]
["bitfinex","SOLUSD",1744660171090,10.84,131.25,131.23,33.72097383]
["bitfinex","SOLUSD",1744660171588,10.84,131.25,131.24,30.0]
["bitfinex","SOLUSD",1744660171964,88.418,131.27,131.24,30.0]
["bitfinex","SOLUSD",1744660172166,88.418,131.27,131.24,56.02327383]
["bitfinex","SOLUSD",1744660172785,80.8,131.27,131.24,63.64277383]
["bitfinex","SOLUSD",1744660173088,80.8,131.27,131.25,26.02327383]
["bitfinex","SOLUSD",1744660173286,80.8,131.27,131.25,56.02327383]
["bitfinex","SOLUSD",1744660173492,80.8,131.27,131.25,30.0]
["bitfinex","SOLUSD",1744660174071,88.4182,131.27,131.25,30.0]
["bitfinex","SOLUSD",1744660175392,10.84,131.29,131.26,26.02327383]
["bitfinex","SOLUSD",1744660175587,10.84,131.29,131.27,26.02327383]
["bitfinex","SOLUSD",1744660176067,10.84,131.29,131.28,26.02327383]
["bitfinex","SOLUSD",1744660177188,10.84,131.29,131.27,26.02327383]
["bitfinex","SOLUSD",1744660177488,10.84,131.29,131.26,56.02327383]
["bitfinex","SOLUSD",1744660177697,10.84,131.29,131.27,30.0]
["bitfinex","SOLUSD",1744660178196,10.84,131.29,131.27,56.02327383]
["bitfinex","SOLUSD",1744660178799,88.4157,131.31,131.28,26.02327383]
["bitfinex","SOLUSD",1744660178963,80.8,131.31,131.28,26.02327383]
["bitfinex","SOLUSD",1744660180268,88.4156,131.31,131.28,26.02327383]
["bitfinex","SOLUSD",1744660181176,88.4156,131.31,131.28,16.23682003]
["bitfinex","SOLUSD",1744660184691,80.8,131.31,131.27,30.0]
["bitfinex","SOLUSD",1744660184989,80.8,131.31,131.29,17.83672003]
["bitfinex","SOLUSD",1744660190498,88.4155,131.31,131.29,1.5999]
["bitfinex","SOLUSD",1744660190887,80.8,131.31,131.29,17.83672003]
["bitfinex","SOLUSD",1744660191084,80.8,131.31,131.3,16.23682003]
["bitfinex","SOLUSD",1744660192005,0.063,131.32,131.3,16.23682003]
["bitfinex","SOLUSD",1744660192298,0.063,131.32,131.31,16.23682003]
["bitfinex","SOLUSD",1744660192502,0.063,131.32,131.31,23.85232003]
["bitfinex","SOLUSD",1744660192893,0.063,131.37,131.31,42.78629203]
["bitfinex","SOLUSD",1744660193204,0.063,131.37,131.36,16.23682003]
["bitfinex","SOLUSD",1744660195001,0.063,131.37,131.36,23.84942003]
["bitfinex","SOLUSD",1744660195410,0.063,131.37,131.36,16.23682003]
["bitfinex","SOLUSD",1744660195708,0.063,131.37,131.36,23.84942003]
["bitfinex","SOLUSD",1744660195909,0.063,131.37,131.36,16.23682003]
["bitfinex","SOLUSD",1744660200318,0.28432314,131.35,131.22,1.577]
["bitfinex","SOLUSD",1744660200619,0.28432314,131.29,131.22,7.8056]
["bitfinex","SOLUSD",1744660200793,18.933972,131.3,131.22,7.8056]
["bitfinex","SOLUSD",1744660200794,80.8,131.28,131.22,7.8056]
["bitfinex","SOLUSD",1744660200997,80.8,131.28,131.25,16.23682003]
["bitfinex","SOLUSD",1744660201195,80.8,131.33,131.27,25.98174698]
["bitfinex","SOLUSD",1744660201390,10.84,131.34,131.3,25.98174698]
["bitfinex","SOLUSD",1744660201715,33.59514698,131.35,131.25,19.0464]
["bitfinex","SOLUSD",1744660201915,25.98174698,131.34,131.29,25.98174698]
["bitfinex","SOLUSD",1744660202101,25.98174698,131.32,131.27,25.98174698]
["bitfinex","SOLUSD",1744660202295,25.98174698,131.31,131.26,25.98174698]
["bitfinex","SOLUSD",1744660202496,106.78174698,131.32,131.27,25.98174698]
["bitfinex","SOLUSD",1744660202722,25.98174698,131.31,131.27,25.98174698]
["bitfinex","SOLUSD",1744660203015,25.98174698,131.31,131.26,25.98174698]
["bitfinex","SOLUSD",1744660203312,80.8,131.32,131.28,25.98174698]
["bitfinex","SOLUSD",1744660203518,0.063,131.37,131.31,7.6155]
["bitfinex","SOLUSD",1744660203706,0.063,131.37,131.34,25.98174698]
["bitfinex","SOLUSD",1744660204923,0.063,131.37,131.36,25.98174698]
["bitfinex","SOLUSD",1744660206595,0.063,131.37,131.36,33.59434698]
["bitfinex","SOLUSD",1744660207700,0.063,131.37,131.36,40.03384698]
["bitfinex","SOLUSD",1744660208830,0.063,131.37,131.36,41.69850855]
["bitfinex","SOLUSD",1744660209827,0.063,131.37,131.36,41.55634698]
["bitfinex","SOLUSD",1744660214317,0.063,131.4,131.39,33.59264698]
["bitfinex","SOLUSD",1744660214623,0.063,131.4,131.39,33.73480855]
["bitfinex","SOLUSD",1744660214826,0.063,131.4,131.39,33.59264698]
["bitfinex","SOLUSD",1744660218827,0.063,131.4,131.39,59.71655553]
["bitfinex","SOLUSD",1744660219008,0.063,131.4,131.39,33.73480855]
["bitfinex","SOLUSD",1744660219224,0.063,131.4,131.39,33.59264698]
["bitfinex","SOLUSD",1744660220427,0.063,131.4,131.39,25.98174698]
["bitfinex","SOLUSD",1744660220607,0.063,131.4,131.37,25.98174698]
["bitfinex","SOLUSD",1744660220803,0.063,131.4,131.36,25.98174698]
["bitfinex","SOLUSD",1744660221306,0.063,131.4,131.37,25.98174698]
["bitfinex","SOLUSD",1744660221930,25.98174698,131.39,131.33,6.3476]
["bitfinex","SOLUSD",1744660222108,25.98174698,131.38,131.33,25.98174698]
["bitfinex","SOLUSD",1744660222308,33.59434698,131.36,131.31,33.59704698]
["bitfinex","SOLUSD",1744660222509,25.98174698,131.32,131.25,0.03]
["bitfinex","SOLUSD",1744660222717,25.98174698,131.28,131.25,0.03]
["bitfinex","SOLUSD",1744660222922,25.98174698,131.28,131.26,30.0]
["bitfinex","SOLUSD",1744660223210,36.96174698,131.31,131.26,25.98174698]
["bitfinex","SOLUSD",1744660224135,25.98174698,131.29,131.25,0.03]
["bitfinex","SOLUSD",1744660224335,0.42648471,131.3,131.25,0.03]
["bitfinex","SOLUSD",1744660224336,33.59944698,131.28,131.25,0.03]
["bitfinex","SOLUSD",1744660224554,25.98174698,131.27,131.25,0.03]
["bitfinex","SOLUSD",1744660224842,33.59944698,131.28,131.25,0.03]
["bitfinex","SOLUSD",1744660225138,26.40823169,131.27,131.25,0.03]
["bitfinex","SOLUSD",1744660225433,10.98,131.26,131.25,0.03]
["bitfinex","SOLUSD",1744660226205,36.96174698,131.26,131.25,0.03]
["bitfinex","SOLUSD",1744660226408,45.00663169,131.26,131.25,0.03]
["bitfinex","SOLUSD",1744660227018,10.98,131.26,131.25,0.03]
["bitfinex","SOLUSD",1744660227231,18.5984,131.26,131.25,0.03]
["bitfinex","SOLUSD",1744660227416,45.00663169,131.26,131.25,0.03]
["bitfinex","SOLUSD",1744660229030,63.79844212,131.26,131.25,0.03]
["bitfinex","SOLUSD",1744660232435,63.79844212,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1744660234623,10.98,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1744660235031,44.58014698,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1744660235342,10.98,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1744660235922,18.5984,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1744660236124,10.98,131.26,131.25,25.98184698]
["bitfinex","SOLUSD",1744660236446,18.5944,131.33,131.26,7.6184]
["bitfinex","SOLUSD",1744660236644,18.5944,131.33,131.3,25.98174698]
["bitfinex","SOLUSD",1744660237645,18.5944,131.33,131.29,25.98174698]
["bitfinex","SOLUSD",1744660237834,44.57614698,131.33,131.26,7.6182]
["bitfinex","SOLUSD",1744660238035,0.14216157,131.28,131.25,0.0001]
["bitfinex","SOLUSD",1744660238344,37.12390855,131.28,131.25,0.0001]
["bitfinex","SOLUSD",1744660239250,26.12390855,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1744660239428,52.81844212,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1744660241844,52.81844212,131.26,131.25,0.4578]
["bitfinex","SOLUSD",1744660242353,52.81844212,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1744660248860,26.83669514,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1744660249059,52.81844212,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1744660250934,75.65844212,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1744660252145,44.933972,131.22,131.21,0.03]
["bitfinex","SOLUSD",1744660252353,108.1817891,131.22,131.21,0.0001]
["bitfinex","SOLUSD",1744660252656,0.28432314,131.21,131.2,0.0101]
["bitfinex","SOLUSD",1744660252841,26.40823169,131.21,131.2,0.0101]
["bitfinex","SOLUSD",1744660254146,52.82134212,131.21,131.2,0.0101]
["bitfinex","SOLUSD",1744660254538,19.21829514,131.19,131.18,0.0001]
["bitfinex","SOLUSD",1744660254725,19.21829514,131.19,131.17,4.89e-05]
["bitfinex","SOLUSD",1744660254726,18.933972,131.18,131.17,4.89e-05]
["bitfinex","SOLUSD",1744660254930,114.0217891,131.18,131.17,4.89e-05]
["bitfinex","SOLUSD",1744660255141,45.21829514,131.12,131.11,0.03]
["bitfinex","SOLUSD",1744660255457,82.20004212,131.12,131.11,0.03]
["bitfinex","SOLUSD",1744660255642,0.42648471,131.11,131.05,1.5874]
["bitfinex","SOLUSD",1744660255834,25.98174698,131.09,131.05,1.5874]
["bitfinex","SOLUSD",1744660256231,0.42648471,131.11,131.07,25.98174698]
["bitfinex","SOLUSD",1744660256428,26.40823169,131.11,131.07,25.98174698]
["bitfinex","SOLUSD",1744660256651,0.42648471,131.11,131.07,25.98174698]
["bitfinex","SOLUSD",1744660256861,7.6273,131.11,131.07,25.98174698]
["bitfinex","SOLUSD",1744660257042,44.6267,131.12,131.08,25.98174698]
["bitfinex","SOLUSD",1744660257733,0.42648471,131.11,131.07,25.98174698]
["bitfinex","SOLUSD",1744660257929,70.60844698,131.12,131.07,25.98174698]
["bitfinex","SOLUSD",1744660259644,25.98174698,131.11,131.07,25.98174698]
["bitfinex","SOLUSD",1744660260275,25.98174698,131.11,131.06,25.98174698]
["bitfinex","SOLUSD",1744660260565,25.98174698,131.08,131.05,1.5874]
["bitfinex","SOLUSD",1744660260735,25.98174698,131.07,131.04,6.5832]
["bitfinex","SOLUSD",1744660260938,36.98174698,131.07,131.04,6.5832]
["bitfinex","SOLUSD",1744660261164,26.12390855,131.06,131.02,1.6232]
["bitfinex","SOLUSD",1744660261363,25.98174698,131.04,131.02,1.6232]
["bitfinex","SOLUSD",1744660261582,45.20004212,131.06,131.02,1.6232]
["bitfinex","SOLUSD",1744660261874,26.40823169,131.06,131.02,1.6232]
["bitfinex","SOLUSD",1744660262062,26.40823169,131.06,131.02,27.60494698]
["bitfinex","SOLUSD",1744660262252,25.98174698,131.05,131.02,1.6232]
["bitfinex","SOLUSD",1744660262455,7.6307,131.05,131.02,27.60494698]
["bitfinex","SOLUSD",1744660262667,7.6302,131.06,131.02,27.60494698]
["bitfinex","SOLUSD",1744660262881,11.0,131.07,131.04,25.98174698]
["bitfinex","SOLUSD",1744660263075,11.0,131.07,131.05,25.98174698]
["bitfinex","SOLUSD",1744660263380,11.0,131.07,131.04,25.98174698]
["bitfinex","SOLUSD",1744660263760,11.0,131.07,131.05,25.98174698]
["bitfinex","SOLUSD",1744660264080,11.0,131.07,131.04,25.98174698]
["bitfinex","SOLUSD",1744660264387,18.6296,131.07,131.04,25.98174698]
["bitfinex","SOLUSD",1744660264683,25.98174698,131.05,131.02,1.6232]
["bitfinex","SOLUSD",1744660265470,81.22648471,131.06,131.02,1.6232]
["bitfinex","SOLUSD",1744660265669,25.98174698,131.05,131.02,1.6232]
["bitfinex","SOLUSD",1744660265880,25.48174698,131.05,131.02,1.6232]
["bitfinex","SOLUSD",1744660266183,81.22648471,131.06,131.02,1.6232]
["bitfinex","SOLUSD",1744660266375,7.6324,131.02,130.99,25.98174698]
["bitfinex","SOLUSD",1744660266582,99.733972,131.01,130.97,6.4002]
["bitfinex","SOLUSD",1744660266764,0.28432314,131.0,130.94,27.62494698]
["bitfinex","SOLUSD",1744660267086,0.28432314,131.0,130.94,8.2566]
["bitfinex","SOLUSD",1744660267260,80.94216157,131.01,130.96,25.98174698]
["bitfinex","SOLUSD",1744660267461,25.98174698,131.0,130.96,25.98174698]
["bitfinex","SOLUSD",1744660267661,80.8,131.01,130.98,25.98174698]
["bitfinex","SOLUSD",1744660268755,80.8,131.01,130.95,7.6361]
["bitfinex","SOLUSD",1744660268977,114.41484698,131.01,130.95,7.6361]
["bitfinex","SOLUSD",1744660269382,25.98174698,131.0,130.95,7.6361]
["bitfinex","SOLUSD",1744660269566,25.98174698,130.98,130.94,34.23834698]
["bitfinex","SOLUSD",1744660269750,25.98174698,130.98,130.94,1.6432]
["bitfinex","SOLUSD",1744660269957,12.14,130.97,130.95,25.98174698]
["bitfinex","SOLUSD",1744660270153,80.8,131.01,130.96,25.98174698]
["bitfinex","SOLUSD",1744660270379,80.8,131.01,130.97,25.98174698]
["bitfinex","SOLUSD",1744660270654,88.433,131.01,130.97,25.98174698]
["bitfinex","SOLUSD",1744660270962,80.8,131.01,130.97,25.98174698]
["bitfinex","SOLUSD",1744660271163,256.9974,131.05,131.0,25.98174698]
["bitfinex","SOLUSD",1744660271164,80.8,131.05,131.0,25.98174698]
["bitfinex","SOLUSD",1744660271488,80.8,131.05,131.04,25.98174698]
["bitfinex","SOLUSD",1744660271690,12.14,131.06,131.04,33.61274698]
["bitfinex","SOLUSD",1744660271863,12.14,131.06,131.05,25.98174698]
["bitfinex","SOLUSD",1744660272267,126.54944698,131.1,131.05,6.4809]
["bitfinex","SOLUSD",1744660272467,126.54944698,131.1,131.05,32.46264698]
["bitfinex","SOLUSD",1744660273092,25.98174698,131.09,131.04,25.98174698]
["bitfinex","SOLUSD",1744660273274,140.10804703,131.1,131.05,39.54034703]
["bitfinex","SOLUSD",1744660273578,39.96683174,131.09,131.04,39.54034703]
["bitfinex","SOLUSD",1744660273889,7.6293,131.08,131.04,39.54034703]
["bitfinex","SOLUSD",1744660274056,47.16964703,131.08,131.03,39.54034703]
["bitfinex","SOLUSD",1744660274259,39.54034703,131.07,131.02,39.54034703]
["bitfinex","SOLUSD",1744660274459,39.54034703,131.06,131.02,39.54034703]
["bitfinex","SOLUSD",1744660274685,12.14,131.05,131.02,39.54034703]
["bitfinex","SOLUSD",1744660275079,51.68034703,131.05,131.01,41.19794703]
["bitfinex","SOLUSD",1744660275482,39.54034703,131.03,130.99,39.54034703]
["bitfinex","SOLUSD",1744660275788,39.54034703,131.03,130.98,6.4809]
["bitfinex","SOLUSD",1744660275789,12.14,131.05,131.02,39.54034703]
["bitfinex","SOLUSD",1744660276168,12.14,131.05,131.03,39.54034703]
["bitfinex","SOLUSD",1744660276487,51.68034703,131.05,131.01,39.54034703]
["bitfinex","SOLUSD",1744660276705,7.6271,131.11,131.04,39.54034703]
["bitfinex","SOLUSD",1744660276897,59.30744703,131.11,131.07,39.54034703]
["bitfinex","SOLUSD",1744660277595,59.30744703,131.11,131.06,39.54034703]
["bitfinex","SOLUSD",1744660277999,59.30744703,131.11,131.07,39.54034703]
["bitfinex","SOLUSD",1744660278497,59.30744703,131.11,131.06,39.54034703]
["bitfinex","SOLUSD",1744660278879,59.30744703,131.11,131.03,7.6316]
["bitfinex","SOLUSD",1744660278880,19.7671,131.11,131.07,39.54034703]
["bitfinex","SOLUSD",1744660279192,19.7671,131.11,131.08,39.54034703]
["bitfinex","SOLUSD",1744660279393,7.6271,131.11,131.08,39.54034703]
["bitfinex","SOLUSD",1744660279695,26.6848,131.16,131.1,39.54034703]
["bitfinex","SOLUSD",1744660279894,39.54034703,131.15,131.1,39.54034703]
["bitfinex","SOLUSD",1744660280098,47.16454703,131.16,131.12,39.54034703]
["bitfinex","SOLUSD",1744660280395,7.6242,131.16,131.14,39.54034703]
["bitfinex","SOLUSD",1744660280569,88.4237,131.17,131.14,39.54034703]
["bitfinex","SOLUSD",1744660281488,80.8,131.17,131.15,39.54034703]
["bitfinex","SOLUSD",1744660281691,80.8,131.17,131.14,39.54034703]
["bitfinex","SOLUSD",1744660281902,19.7626,131.19,131.16,39.54034703]
["bitfinex","SOLUSD",1744660282499,88.4216,131.21,131.18,39.54034703]
["bitfinex","SOLUSD",1744660283071,39.54034703,131.2,131.14,6.0832]
["bitfinex","SOLUSD",1744660283291,39.54034703,131.2,131.16,39.54034703]
["bitfinex","SOLUSD",1744660283896,39.54034703,131.2,131.15,39.54034703]
["bitfinex","SOLUSD",1744660284097,7.6225,131.19,131.15,39.54034703]
["bitfinex","SOLUSD",1744660286109,7.6225,131.19,131.16,39.54034703]
["bitfinex","SOLUSD",1744660286494,7.622,131.2,131.17,39.54034703]
["bitfinex","SOLUSD",1744660286696,7.622,131.2,131.18,39.54034703]
["bitfinex","SOLUSD",1744660287084,7.622,131.2,131.17,39.54034703]
["bitfinex","SOLUSD",1744660287487,80.8,131.21,131.19,39.54034703]
["bitfinex","SOLUSD",1744660287698,39.54034703,131.22,131.15,7.6246]
["bitfinex","SOLUSD",1744660287891,39.54034703,131.22,131.18,39.54034703]
["bitfinex","SOLUSD",1744660288095,7.6219,131.2,131.15,7.6246]
["bitfinex","SOLUSD",1744660288392,7.6219,131.2,131.17,39.54034703]
["bitfinex","SOLUSD",1744660288918,19.0505,131.23,131.18,39.54034703]
["bitfinex","SOLUSD",1744660289227,39.54034703,131.22,131.17,39.54034703]
["bitfinex","SOLUSD",1744660289422,39.54034703,131.2,131.16,39.54034703]
["bitfinex","SOLUSD",1744660289600,26.6726,131.22,131.13,1.5123]
["bitfinex","SOLUSD",1744660289601,65.54034703,131.19,131.13,1.5123]
["bitfinex","SOLUSD",1744660289796,39.54034703,131.18,131.13,1.5123]
["bitfinex","SOLUSD",1744660290118,39.54034703,131.18,131.14,39.54034703]
["bitfinex","SOLUSD",1744660290308,7.6236,131.17,131.15,39.54034703]
["bitfinex","SOLUSD",1744660290613,7.6236,131.17,131.14,39.54034703]
["bitfinex","SOLUSD",1744660291322,7.6231,131.18,131.15,39.54034703]
["bitfinex","SOLUSD",1744660294211,7.6231,131.18,131.14,39.54034703]
["bitfinex","SOLUSD",1744660294528,7.6231,131.18,131.15,39.54034703]
["bitfinex","SOLUSD",1744660295118,7.6231,131.18,131.13,1.5123]
["bitfinex","SOLUSD",1744660295119,47.16344703,131.18,131.13,1.5123]
["bitfinex","SOLUSD",1744660295335,33.65682055,131.18,131.14,26.03372055]
["bitfinex","SOLUSD",1744660295516,7.6231,131.18,131.16,26.03372055]
["bitfinex","SOLUSD",1744660295720,52.71042055,131.2,131.15,26.03372055]
["bitfinex","SOLUSD",1744660296411,26.03372055,131.18,131.13,27.54602055]
["bitfinex","SOLUSD",1744660296620,7.6236,131.17,131.13,27.54602055]
["bitfinex","SOLUSD",1744660296797,33.65732055,131.17,131.13,27.54602055]
["bitfinex","SOLUSD",1744660297197,26.0,131.16,131.15,26.03372055]
["bitfinex","SOLUSD",1744660297409,26.0,131.16,131.13,9.138]
["bitfinex","SOLUSD",1744660297410,26.0,131.16,131.14,26.03372055]
["bitfinex","SOLUSD",1744660297606,26.0,131.16,131.13,27.54602055]
["bitfinex","SOLUSD",1744660297812,26.0,131.16,131.14,26.03372055]
["bitfinex","SOLUSD",1744660298725,7.6248,131.15,131.14,26.03372055]
["bitfinex","SOLUSD",1744660299509,7.6248,131.15,131.11,26.03372055]
["bitfinex","SOLUSD",1744660300018,7.6248,131.15,131.12,26.03372055]
["bitfinex","SOLUSD",1744660300422,7.6248,131.15,131.13,26.03372055]
["bitfinex","SOLUSD",1744660300999,26.0,131.15,131.13,26.03372055]
["bitfinex","SOLUSD",1744660301523,26.0,131.15,131.11,26.03372055]
["bitfinex","SOLUSD",1744660302131,26.0,131.15,131.08,7.6287]
["bitfinex","SOLUSD",1744660302132,26.03372055,131.14,131.08,7.6287]
["bitfinex","SOLUSD",1744660302304,52.03372055,131.15,131.1,26.03372055]
["bitfinex","SOLUSD",1744660302618,52.03372055,131.15,131.04,282.57089527]
["bitfinex","SOLUSD",1744660302619,26.03372055,131.13,131.04,45.25348212]
["bitfinex","SOLUSD",1744660302840,26.03372055,131.12,131.07,26.03372055]
["bitfinex","SOLUSD",1744660303015,7.626,131.13,131.03,8.05796157]
["bitfinex","SOLUSD",1744660303219,26.03372055,131.11,131.07,26.03372055]
["bitfinex","SOLUSD",1744660304299,7.6277,131.1,131.07,26.03372055]
["bitfinex","SOLUSD",1744660304619,12.16,131.14,131.09,26.03372055]
["bitfinex","SOLUSD",1744660304925,12.16,131.14,131.11,26.03372055]
["bitfinex","SOLUSD",1744660305129,106.83372055,131.18,131.13,26.03372055]
["bitfinex","SOLUSD",1744660305331,7.6239,131.17,131.13,26.03372055]
["bitfinex","SOLUSD",1744660305626,26.03372055,131.16,131.12,26.03372055]
["bitfinex","SOLUSD",1744660306000,33.65762055,131.17,131.12,26.03372055]
["bitfinex","SOLUSD",1744660306201,7.6248,131.15,131.12,26.03372055]
["bitfinex","SOLUSD",1744660308338,7.6245,131.16,131.12,26.03372055]
["bitfinex","SOLUSD",1744660308835,26.03372055,131.17,131.13,26.03372055]
["bitfinex","SOLUSD",1744660308836,7.6239,131.17,131.13,26.03372055]
["bitfinex","SOLUSD",1744660309037,26.03372055,131.16,131.12,26.03372055]
["bitfinex","SOLUSD",1744660309633,26.03372055,131.15,131.1,33.66122055]
["bitfinex","SOLUSD",1744660310142,45.10985412,131.16,131.11,26.03372055]
["bitfinex","SOLUSD",1744660310317,7.6248,131.15,131.11,26.03372055]
["bitfinex","SOLUSD",1744660310518,7.6248,131.15,131.11,33.66082055]
["bitfinex","SOLUSD",1744660310940,7.6248,131.15,131.11,26.03372055]
["bitfinex","SOLUSD",1744660311441,7.6248,131.15,131.11,33.66072055]
["bitfinex","SOLUSD",1744660311645,33.65802055,131.16,131.12,26.03372055]
["bitfinex","SOLUSD",1744660313342,33.65802055,131.16,131.08,19.071]
["bitfinex","SOLUSD",1744660313546,33.65802055,131.16,131.12,26.03372055]
["bitfinex","SOLUSD",1744660314052,26.03372055,131.15,131.11,26.03372055]
["bitfinex","SOLUSD",1744660314255,33.65802055,131.16,131.11,26.03372055]
["bitfinex","SOLUSD",1744660314954,26.03372055,131.15,131.11,26.03372055]
["bitfinex","SOLUSD",1744660315253,26.03372055,131.13,131.08,26.03372055]
["bitfinex","SOLUSD",1744660315421,7.6266,131.12,131.09,26.03372055]
["bitfinex","SOLUSD",1744660315752,57.28985412,131.14,131.1,26.03372055]
["bitfinex","SOLUSD",1744660315753,19.8054,131.14,131.1,26.03372055]
["bitfinex","SOLUSD",1744660315921,26.0,131.15,131.13,26.03372055]
["bitfinex","SOLUSD",1744660316124,26.0,131.15,131.14,26.03372055]
["bitfinex","SOLUSD",1744660316550,26.0,131.15,131.13,26.03372055]
["bitfinex","SOLUSD",1744660318147,33.6248,131.15,131.12,26.03372055]
["bitfinex","SOLUSD",1744660319242,26.0,131.15,131.12,33.66012055]
["bitfinex","SOLUSD",1744660319742,26.0,131.15,131.12,26.03372055]
["bitfinex","SOLUSD",1744660321231,26.0,131.15,131.12,33.66022055]
["bitfinex","SOLUSD",1744660321842,12.18,131.18,131.14,26.03372055]
["bitfinex","SOLUSD",1744660322035,19.8031,131.18,131.14,26.03372055]
["bitfinex","SOLUSD",1744660322756,45.83682055,131.18,131.13,26.03372055]
["bitfinex","SOLUSD",1744660322966,45.83682055,131.18,131.12,7.6265]
["bitfinex","SOLUSD",1744660322967,26.03372055,131.16,131.11,26.03372055]
["bitfinex","SOLUSD",1744660323271,33.65912055,131.14,131.09,33.66192055]
["bitfinex","SOLUSD",1744660323435,26.03372055,131.12,131.08,26.03372055]
["bitfinex","SOLUSD",1744660323936,38.21372055,131.13,131.08,33.66252055]
["bitfinex","SOLUSD",1744660324139,38.21372055,131.13,131.09,26.03372055]
["bitfinex","SOLUSD",1744660324534,38.21372055,131.13,131.08,26.03372055]
["bitfinex","SOLUSD",1744660325329,7.6266,131.12,131.08,26.03372055]
["bitfinex","SOLUSD",1744660325529,7.6266,131.12,131.08,33.66252055]
["bitfinex","SOLUSD",1744660327242,45.84002055,131.13,131.08,33.66252055]
["bitfinex","SOLUSD",1744660327436,45.84002055,131.13,131.09,26.03372055]
["bitfinex","SOLUSD",1744660327750,19.8063,131.13,131.09,26.03372055]
["bitfinex","SOLUSD",1744660328461,19.8063,131.13,131.09,33.66192055]
["bitfinex","SOLUSD",1744660328635,45.84002055,131.13,131.09,26.03372055]
["bitfinex","SOLUSD",1744660328957,45.84002055,131.13,131.08,26.03372055]
["bitfinex","SOLUSD",1744660329249,26.03372055,131.12,131.08,26.03372055]
["bitfinex","SOLUSD",1744660329462,45.84002055,131.13,131.08,33.66242055]
["bitfinex","SOLUSD",1744660330046,45.84002055,131.13,131.08,26.03372055]
["bitfinex","SOLUSD",1744660330253,45.84002055,131.13,131.09,26.03372055]
["bitfinex","SOLUSD",1744660330455,26.38087201,131.19,131.12,26.03372055]
["bitfinex","SOLUSD",1744660330644,7.6231,131.18,131.15,26.03372055]
["bitfinex","SOLUSD",1744660330954,33.65682055,131.18,131.11,0.14216157]
["bitfinex","SOLUSD",1744660331165,33.65682055,131.18,131.14,26.03372055]
["bitfinex","SOLUSD",1744660332562,7.6231,131.18,131.14,33.65902055]
["bitfinex","SOLUSD",1744660332770,7.6231,131.18,131.15,26.03372055]
["bitfinex","SOLUSD",1744660335265,80.8,131.2,131.17,26.03372055]
["bitfinex","SOLUSD",1744660335463,7.6846,131.21,131.18,26.03372055]
["bitfinex","SOLUSD",1744660336461,0.063,131.21,131.19,26.03372055]
["bitfinex","SOLUSD",1744660336664,0.063,131.21,131.2,26.03372055]
["bitfinex","SOLUSD",1744660337861,0.063,131.21,131.19,26.03372055]
["bitfinex","SOLUSD",1744660338047,0.063,131.21,131.17,0.14216157]
["bitfinex","SOLUSD",1744660338253,0.063,131.21,131.2,26.03372055]
["bitfinex","SOLUSD",1744660338565,0.063,131.21,131.2,33.65562055]
["bitfinex","SOLUSD",1744660342668,0.063,131.21,131.2,26.03372055]
["bitfinex","SOLUSD",1744660345054,0.063,131.21,131.2,33.65562055]
["bitfinex","SOLUSD",1744660345663,0.063,131.21,131.2,26.03372055]
["bitfinex","SOLUSD",1744660345865,0.063,131.21,131.15,19.21829514]
["bitfinex","SOLUSD",1744660346165,0.063,131.21,131.2,26.03372055]
["bitfinex","SOLUSD",1744660346546,0.063,131.21,131.19,26.03372055]
["bitfinex","SOLUSD",1744660346748,0.063,131.21,131.18,26.03372055]
["bitfinex","SOLUSD",1744660347377,0.063,131.21,131.15,0.14216157]
["bitfinex","SOLUSD",1744660347559,26.09672055,131.21,131.14,7.5578]
["bitfinex","SOLUSD",1744660347755,26.09672055,131.21,131.16,26.03372055]
["bitfinex","SOLUSD",1744660347955,26.0,131.19,131.16,26.03372055]
["bitfinex","SOLUSD",1744660348160,26.0,131.19,131.18,26.03372055]
["bitfinex","SOLUSD",1744660348676,0.063,131.21,131.18,26.03372055]
["bitfinex","SOLUSD",1744660348879,0.063,131.21,131.2,26.03372055]
["bitfinex","SOLUSD",1744660353266,0.063,131.21,131.2,16.25568503]
["bitfinex","SOLUSD",1744660353658,0.063,131.21,131.19,16.25568503]
["bitfinex","SOLUSD",1744660355166,0.063,131.21,131.2,16.25568503]
["bitfinex","SOLUSD",1744660356257,0.063,131.21,131.17,6.5384]
["bitfinex","SOLUSD",1744660356461,0.063,131.21,131.19,16.25568503]
["bitfinex","SOLUSD",1744660358748,0.063,131.21,131.18,16.25568503]
["bitfinex","SOLUSD",1744660358954,16.31868503,131.21,131.17,16.25568503]
["bitfinex","SOLUSD",1744660359186,7.6225,131.19,131.16,16.25568503]
["bitfinex","SOLUSD",1744660359974,26.0,131.2,131.18,16.25568503]
["bitfinex","SOLUSD",1744660360276,26.0,131.2,131.19,16.25568503]
["bitfinex","SOLUSD",1744660360571,0.063,131.21,131.19,16.25568503]
["bitfinex","SOLUSD",1744660361056,7.6844,131.21,131.19,16.25568503]
["bitfinex","SOLUSD",1744660361254,0.063,131.21,131.18,16.25568503]
["bitfinex","SOLUSD",1744660362055,0.063,131.21,131.19,16.25568503]
["bitfinex","SOLUSD",1744660362572,0.063,131.21,131.18,16.25568503]
["bitfinex","SOLUSD",1744660364278,0.063,131.21,131.19,16.25568503]
["bitfinex","SOLUSD",1744660364472,26.063,131.21,131.2,16.25568503]
["bitfinex","SOLUSD",1744660365250,26.063,131.21,131.19,16.25568503]
["bitfinex","SOLUSD",1744660366079,26.063,131.21,131.18,16.25568503]
["bitfinex","SOLUSD",1744660366975,26.063,131.21,131.18,23.87868503]
["bitfinex","SOLUSD",1744660367169,26.063,131.21,131.19,16.25568503]
["bitfinex","SOLUSD",1744660367859,33.6844,131.21,131.19,16.25568503]
["bitfinex","SOLUSD",1744660368183,26.063,131.21,131.19,16.25568503]
["bitfinex","SOLUSD",1744660368685,33.6844,131.21,131.19,16.25568503]
["bitfinex","SOLUSD",1744660368981,26.063,131.21,131.19,16.25568503]
["bitfinex","SOLUSD",1744660369380,0.063,131.21,131.2,16.25568503]
["bitfinex","SOLUSD",1744660371684,0.063,131.21,131.2,23.87758503]
["bitfinex","SOLUSD",1744660374583,0.063,131.21,131.2,24.0197466]
["bitfinex","SOLUSD",1744660375666,0.063,131.21,131.2,23.87758503]
["bitfinex","SOLUSD",1744660376186,0.063,131.21,131.2,16.25568503]
["bitfinex","SOLUSD",1744660376890,0.063,131.21,131.19,16.25568503]
["bitfinex","SOLUSD",1744660377992,0.063,131.21,131.2,16.25568503]
["bitfinex","SOLUSD",1744660380295,26.0,131.2,131.16,6.2595]
["bitfinex","SOLUSD",1744660380594,26.0,131.14,131.1,16.25568503]
["bitfinex","SOLUSD",1744660380770,16.25568503,131.12,131.08,16.25568503]
["bitfinex","SOLUSD",1744660380968,11.54,131.14,131.09,16.25568503]
["bitfinex","SOLUSD",1744660380969,42.25568503,131.13,131.09,16.25568503]
["bitfinex","SOLUSD",1744660381173,42.25568503,131.13,131.08,16.25568503]
["bitfinex","SOLUSD",1744660381392,26.0,131.13,131.1,16.25568503]
["bitfinex","SOLUSD",1744660381588,26.0,131.13,131.11,16.25568503]
["bitfinex","SOLUSD",1744660381779,16.25568503,131.15,131.11,16.25568503]
["bitfinex","SOLUSD",1744660382092,16.25568503,131.14,131.1,16.25568503]
["bitfinex","SOLUSD",1744660382293,7.626,131.13,131.09,16.25568503]
["bitfinex","SOLUSD",1744660383206,26.0,131.12,131.08,16.25568503]
["bitfinex","SOLUSD",1744660383396,42.25568503,131.12,131.08,16.25568503]
["bitfinex","SOLUSD",1744660384070,49.88168503,131.13,131.08,16.25568503]
["bitfinex","SOLUSD",1744660384274,49.88168503,131.13,131.09,16.25568503]
["bitfinex","SOLUSD",1744660384486,42.25568503,131.13,131.09,23.88388503]
["bitfinex","SOLUSD",1744660384692,33.626,131.13,131.09,16.25568503]
["bitfinex","SOLUSD",1744660384891,26.0,131.14,131.12,16.25568503]
["bitfinex","SOLUSD",1744660385191,26.0,131.14,131.11,16.25568503]
["bitfinex","SOLUSD",1744660385777,23.87988503,131.16,131.11,16.25568503]
["bitfinex","SOLUSD",1744660386108,23.87988503,131.16,131.11,23.88258503]
["bitfinex","SOLUSD",1744660386289,23.87988503,131.16,131.11,16.25568503]
["bitfinex","SOLUSD",1744660386565,16.25568503,131.15,131.1,16.25568503]
["bitfinex","SOLUSD",1744660386690,16.25568503,131.14,131.1,16.25568503]
["bitfinex","SOLUSD",1744660386986,16.25568503,131.14,131.09,16.25568503]
["bitfinex","SOLUSD",1744660387190,42.25568503,131.13,131.09,16.25568503]
["bitfinex","SOLUSD",1744660387574,26.0,131.13,131.09,16.25568503]
["bitfinex","SOLUSD",1744660387771,26.0,131.14,131.11,16.25568503]
["bitfinex","SOLUSD",1744660388801,16.25568503,131.12,131.08,16.25568503]
["bitfinex","SOLUSD",1744660388973,27.79568503,131.12,131.08,16.25568503]
["bitfinex","SOLUSD",1744660389800,35.42248503,131.12,131.08,16.25568503]
["bitfinex","SOLUSD",1744660390297,16.25568503,131.1,131.06,16.25568503]
["bitfinex","SOLUSD",1744660391195,16.25568503,131.11,131.06,16.25568503]
["bitfinex","SOLUSD",1744660391902,23.88298503,131.11,131.06,23.88538503]
["bitfinex","SOLUSD",1744660392095,35.42248503,131.12,131.07,16.25568503]
["bitfinex","SOLUSD",1744660392303,19.1668,131.12,131.08,16.25568503]
["bitfinex","SOLUSD",1744660392602,16.25568503,131.1,131.06,16.25568503]
["bitfinex","SOLUSD",1744660392802,16.25568503,131.11,131.06,16.25568503]
["bitfinex","SOLUSD",1744660393001,35.42248503,131.12,131.07,16.25568503]
["bitfinex","SOLUSD",1744660393199,19.1668,131.12,131.08,16.25568503]
["bitfinex","SOLUSD",1744660393775,11.54,131.12,131.09,16.25568503]
["bitfinex","SOLUSD",1744660393975,11.54,131.12,131.1,16.25568503]
["bitfinex","SOLUSD",1744660394181,7.6242,131.16,131.11,16.25568503]
["bitfinex","SOLUSD",1744660394495,23.87988503,131.16,131.12,16.25568503]
["bitfinex","SOLUSD",1744660394692,23.87988503,131.16,131.11,16.25568503]
["bitfinex","SOLUSD",1744660395412,7.6242,131.16,131.12,16.25568503]
["bitfinex","SOLUSD",1744660395594,16.25568503,131.18,131.13,16.25568503]
["bitfinex","SOLUSD",1744660395899,11.4,131.17,131.15,16.25568503]
["bitfinex","SOLUSD",1744660396203,11.4,131.17,131.14,16.25568503]
["bitfinex","SOLUSD",1744660396598,11.4,131.17,131.14,23.88088503]
["bitfinex","SOLUSD",1744660396797,11.4,131.17,131.15,16.25568503]
["bitfinex","SOLUSD",1744660397108,11.4,131.17,131.16,16.25568503]
["bitfinex","SOLUSD",1744660397291,11.4,131.17,131.15,16.25568503]
["bitfinex","SOLUSD",1744660398312,256.7025,131.19,131.15,16.25568503]
["bitfinex","SOLUSD",1744660398518,272.95818503,131.19,131.14,16.25568503]
["bitfinex","SOLUSD",1744660398705,23.87928503,131.17,131.11,7.6271]
["bitfinex","SOLUSD",1744660399012,23.87928503,131.17,131.12,16.25568503]
["bitfinex","SOLUSD",1744660399196,16.25568503,131.16,131.11,16.25568503]
["bitfinex","SOLUSD",1744660399712,23.87928503,131.17,131.12,16.25568503]
["bitfinex","SOLUSD",1744660400283,16.25568503,131.16,131.12,16.25568503]
["bitfinex","SOLUSD",1744660400487,16.25568503,131.13,131.07,0.14216157]
["bitfinex","SOLUSD",1744660400709,23.88228503,131.12,131.07,23.88508503]
["bitfinex","SOLUSD",1744660400907,16.25568503,131.11,131.07,16.25568503]
["bitfinex","SOLUSD",1744660401289,16.25568503,131.1,131.06,16.25568503]
["bitfinex","SOLUSD",1744660401490,16.25568503,131.1,131.05,23.88608503]
["bitfinex","SOLUSD",1744660401891,16.25568503,131.1,131.05,16.25568503]
["bitfinex","SOLUSD",1744660402092,16.25568503,131.09,131.05,16.25568503]
["bitfinex","SOLUSD",1744660402415,11.4,131.08,131.05,16.25568503]
["bitfinex","SOLUSD",1744660403689,19.0292,131.08,131.03,7.6314]
["bitfinex","SOLUSD",1744660403896,19.0292,131.08,131.04,16.25568503]
["bitfinex","SOLUSD",1744660405205,35.28488503,131.08,131.03,16.25568503]
["bitfinex","SOLUSD",1744660405409,11.4,131.08,131.04,16.25568503]
["bitfinex","SOLUSD",1744660405593,11.4,131.07,131.05,16.25568503]
["bitfinex","SOLUSD",1744660405797,11.4,131.07,131.04,16.25568503]
["bitfinex","SOLUSD",1744660406618,11.4,131.07,131.04,23.88688503]
["bitfinex","SOLUSD",1744660407114,11.4,131.07,131.03,16.25568503]
["bitfinex","SOLUSD",1744660407499,27.65568503,131.07,131.02,16.25568503]
["bitfinex","SOLUSD",1744660407817,16.25568503,131.06,131.01,16.25568503]
["bitfinex","SOLUSD",1744660408622,7.6306,131.05,131.01,16.25568503]
["bitfinex","SOLUSD",1744660409819,16.25568503,131.04,131.0,16.25568503]
["bitfinex","SOLUSD",1744660410694,7.6314,131.04,131.0,16.25568503]
["bitfinex","SOLUSD",1744660411518,26.0,131.05,131.03,16.25568503]
["bitfinex","SOLUSD",1744660412124,11.4,131.07,131.03,16.25568503]
["bitfinex","SOLUSD",1744660412297,11.4,131.07,131.04,16.25568503]
["bitfinex","SOLUSD",1744660412696,11.4,131.07,131.04,23.88688503]
["bitfinex","SOLUSD",1744660412893,11.4,131.07,131.05,16.25568503]
["bitfinex","SOLUSD",1744660413107,22.47868503,131.1,131.06,16.25568503]
["bitfinex","SOLUSD",1744660413309,11.4,131.1,131.07,16.25568503]
["bitfinex","SOLUSD",1744660413707,26.0,131.08,131.07,16.25568503]
["bitfinex","SOLUSD",1744660413993,11.4,131.1,131.07,16.25568503]
["bitfinex","SOLUSD",1744660414207,11.4,131.1,131.08,16.25568503]
["bitfinex","SOLUSD",1744660414720,11.4,131.1,131.08,23.88438503]
["bitfinex","SOLUSD",1744660414917,11.4,131.1,131.09,16.25568503]
["bitfinex","SOLUSD",1744660415297,11.4,131.12,131.09,16.25568503]
["bitfinex","SOLUSD",1744660415900,11.4,131.12,131.08,16.25568503]
["bitfinex","SOLUSD",1744660416117,16.25568503,131.11,131.07,16.25568503]
["bitfinex","SOLUSD",1744660416420,27.65568503,131.12,131.07,16.25568503]
["bitfinex","SOLUSD",1744660416597,11.4,131.12,131.08,16.25568503]
["bitfinex","SOLUSD",1744660416798,11.4,131.12,131.09,16.25568503]
["bitfinex","SOLUSD",1744660417409,19.0266,131.12,131.09,16.25568503]
["bitfinex","SOLUSD",1744660417610,19.0266,131.12,131.08,16.25568503]
["bitfinex","SOLUSD",1744660419322,35.28228503,131.12,131.07,7.629]
["bitfinex","SOLUSD",1744660419501,19.0266,131.12,131.08,16.25568503]
["bitfinex","SOLUSD",1744660420106,19.0266,131.12,131.07,7.629]
["bitfinex","SOLUSD",1744660420107,11.4,131.12,131.09,16.25568503]
["bitfinex","SOLUSD",1744660420311,35.28238503,131.12,131.07,7.629]
["bitfinex","SOLUSD",1744660420511,35.28238503,131.12,131.08,16.25568503]
["bitfinex","SOLUSD",1744660420927,19.0267,131.12,131.08,23.88448503]
["bitfinex","SOLUSD",1744660421229,16.25568503,131.11,131.02,108.44981043]
["bitfinex","SOLUSD",1744660421414,42.25568503,131.08,131.03,23.88748503]
["bitfinex","SOLUSD",1744660421614,26.0,131.08,131.04,16.25568503]
["bitfinex","SOLUSD",1744660422507,26.0,131.08,131.05,7.6306]
["bitfinex","SOLUSD",1744660422943,7.6277,131.1,131.06,16.25568503]
["bitfinex","SOLUSD",1744660423229,23.88338503,131.1,131.06,16.25568503]
["bitfinex","SOLUSD",1744660423412,35.10338503,131.1,131.06,16.25568503]
["bitfinex","SOLUSD",1744660423737,35.10338503,131.1,131.05,16.25568503]
["bitfinex","SOLUSD",1744660424106,11.22,131.09,131.05,16.25568503]
["bitfinex","SOLUSD",1744660424306,18.8484,131.09,131.05,23.88628503]
["bitfinex","SOLUSD",1744660424633,18.8484,131.09,131.06,16.25568503]
["bitfinex","SOLUSD",1744660424808,7.6284,131.09,131.06,16.25568503]
["bitfinex","SOLUSD",1744660425530,18.8484,131.09,131.05,16.25568503]
["bitfinex","SOLUSD",1744660426843,7.6284,131.09,131.05,23.88618503]
["bitfinex","SOLUSD",1744660428533,35.10368503,131.1,131.06,16.25568503]
["bitfinex","SOLUSD",1744660428735,35.10368503,131.1,131.05,16.25568503]
["bitfinex","SOLUSD",1744660429236,18.848,131.1,131.06,16.25568503]
["bitfinex","SOLUSD",1744660429621,11.22,131.1,131.06,23.88558503]
["bitfinex","SOLUSD",1744660429917,35.10338503,131.1,131.04,7.6312]
["bitfinex","SOLUSD",1744660430114,16.25568503,131.09,131.04,23.88688503]
["bitfinex","SOLUSD",1744660430633,16.25568503,131.09,131.04,16.25568503]
["bitfinex","SOLUSD",1744660430832,26.0,131.07,131.02,7.6321]
["bitfinex","SOLUSD",1744660431019,42.25568503,131.07,131.03,16.25568503]
["bitfinex","SOLUSD",1744660431619,7.63,131.06,131.02,16.25568503]
["bitfinex","SOLUSD",1744660431821,11.22,131.05,131.01,16.25568503]
["bitfinex","SOLUSD",1744660432629,27.47568503,131.05,131.01,16.25568503]
["bitfinex","SOLUSD",1744660433007,27.47568503,131.05,131.0,16.25568503]
["bitfinex","SOLUSD",1744660433211,16.25568503,131.04,131.0,16.25568503]
["bitfinex","SOLUSD",1744660433429,16.25568503,131.04,130.99,0.03]
["bitfinex","SOLUSD",1744660433638,26.0,131.02,130.99,0.03]
["bitfinex","SOLUSD",1744660433842,16.25568503,131.03,130.99,0.03]
["bitfinex","SOLUSD",1744660434143,23.88688503,131.04,131.0,16.25568503]
["bitfinex","SOLUSD",1744660434331,16.25568503,131.02,130.99,0.03]
["bitfinex","SOLUSD",1744660434532,16.25568503,131.03,130.99,0.03]
["bitfinex","SOLUSD",1744660435229,7.6312,131.04,131.0,16.25568503]
["bitfinex","SOLUSD",1744660435230,26.0,131.04,131.0,16.25568503]
["bitfinex","SOLUSD",1744660435422,26.0,131.04,131.02,16.25568503]
["bitfinex","SOLUSD",1744660435737,17.92098503,131.09,131.03,23.88728503]
["bitfinex","SOLUSD",1744660435934,11.22,131.1,131.08,16.25568503]
["bitfinex","SOLUSD",1744660436139,18.8477,131.1,131.07,16.25568503]
["bitfinex","SOLUSD",1744660436314,26.0,131.08,131.07,16.25568503]
["bitfinex","SOLUSD",1744660436829,26.0,131.08,131.06,16.25568503]
["bitfinex","SOLUSD",1744660438451,26.0,131.08,131.07,16.25568503]
["bitfinex","SOLUSD",1744660440258,11.22,131.1,131.07,23.88518503]
["bitfinex","SOLUSD",1744660440415,11.22,131.1,131.08,16.25568503]
["bitfinex","SOLUSD",1744660440622,18.8479,131.1,131.07,16.25568503]
["bitfinex","SOLUSD",1744660441139,35.10358503,131.1,131.06,16.25568503]
["bitfinex","SOLUSD",1744660441317,18.8479,131.1,131.06,16.25568503]
["bitfinex","SOLUSD",1744660441746,35.10358503,131.1,131.06,16.25568503]
["bitfinex","SOLUSD",1744660442424,18.8479,131.1,131.06,16.25568503]
["bitfinex","SOLUSD",1744660442638,11.22,131.1,131.08,16.25568503]
["bitfinex","SOLUSD",1744660443140,18.9081,131.15,131.09,16.25568503]
["bitfinex","SOLUSD",1744660443319,35.16378503,131.15,131.1,16.25568503]
["bitfinex","SOLUSD",1744660443519,26.0,131.12,131.1,16.25568503]
["bitfinex","SOLUSD",1744660443947,35.16378503,131.15,131.1,16.25568503]
["bitfinex","SOLUSD",1744660444244,26.0,131.12,131.1,16.25568503]
["bitfinex","SOLUSD",1744660445024,11.283,131.15,131.11,16.25568503]
["bitfinex","SOLUSD",1744660445224,0.063,131.15,131.14,16.25568503]
["bitfinex","SOLUSD",1744660445466,26.063,131.15,131.14,16.25568503]
["bitfinex","SOLUSD",1744660445829,0.063,131.15,131.14,16.25568503]
["bitfinex","SOLUSD",1744660446149,245.5833,131.18,131.14,16.25568503]
["bitfinex","SOLUSD",1744660446150,261.83898503,131.18,131.17,0.0050798]
["bitfinex","SOLUSD",1744660446345,11.22,131.19,131.17,0.0050798]
["bitfinex","SOLUSD",1744660446346,11.22,131.19,131.17,16.26076483]
["bitfinex","SOLUSD",1744660446648,0.063,131.2,131.18,16.25568503]
["bitfinex","SOLUSD",1744660447156,26.063,131.2,131.18,16.25568503]
["bitfinex","SOLUSD",1744660450347,0.063,131.2,131.19,16.25568503]
["bitfinex","SOLUSD",1744660450648,0.063,131.2,131.17,0.0050798]
["bitfinex","SOLUSD",1744660450649,23.94068503,131.2,131.17,0.0050798]
["bitfinex","SOLUSD",1744660450833,26.0,131.18,131.17,0.0050798]
["bitfinex","SOLUSD",1744660451035,72.5318186,131.18,131.17,0.0050798]
["bitfinex","SOLUSD",1744660451226,72.67398017,131.18,131.17,0.0050798]
["bitfinex","SOLUSD",1744660451421,26.0,131.14,131.08,32.08808503]
["bitfinex","SOLUSD",1744660451753,27.45568503,131.13,131.09,16.25568503]
["bitfinex","SOLUSD",1744660451956,11.2,131.13,131.09,16.25568503]
["bitfinex","SOLUSD",1744660452332,27.45568503,131.13,131.09,23.88388503]
["bitfinex","SOLUSD",1744660452545,16.25568503,131.12,131.08,9.1938]
["bitfinex","SOLUSD",1744660452833,27.45568503,131.13,131.08,25.44948503]
["bitfinex","SOLUSD",1744660453037,11.2,131.13,131.09,16.25568503]
["bitfinex","SOLUSD",1744660453237,11.2,131.13,131.11,26.05008122]
["bitfinex","SOLUSD",1744660453461,11.2,131.13,131.12,26.05008122]
["bitfinex","SOLUSD",1744660453660,11.2,131.17,131.12,26.05008122]
["bitfinex","SOLUSD",1744660453956,11.2,131.17,131.13,26.05008122]
["bitfinex","SOLUSD",1744660454170,37.25008122,131.17,131.13,26.05008122]
["bitfinex","SOLUSD",1744660454657,44.87378122,131.17,131.13,7.6257]
["bitfinex","SOLUSD",1744660454958,26.05008122,131.16,131.11,26.05008122]
["bitfinex","SOLUSD",1744660455143,18.8237,131.17,131.13,26.05008122]
["bitfinex","SOLUSD",1744660455144,37.25008122,131.17,131.13,26.05008122]
["bitfinex","SOLUSD",1744660455458,11.2,131.17,131.14,26.05008122]
["bitfinex","SOLUSD",1744660456354,11.2,131.17,131.14,33.67538122]
["bitfinex","SOLUSD",1744660456738,11.2,131.17,131.15,26.05008122]
["bitfinex","SOLUSD",1744660456935,11.2,131.17,131.14,33.67538122]
["bitfinex","SOLUSD",1744660457749,11.2,131.17,131.11,7.6271]
["bitfinex","SOLUSD",1744660457958,11.2,131.17,131.13,26.05008122]
["bitfinex","SOLUSD",1744660458153,18.8237,131.17,131.13,26.05008122]
["bitfinex","SOLUSD",1744660458344,44.87378122,131.17,131.12,33.67638122]
["bitfinex","SOLUSD",1744660458545,11.2,131.17,131.14,26.05008122]
["bitfinex","SOLUSD",1744660458746,11.2,131.17,131.13,26.05008122]
["bitfinex","SOLUSD",1744660458973,44.87378122,131.17,131.12,26.05008122]
["bitfinex","SOLUSD",1744660459277,26.05008122,131.15,131.11,26.05008122]
["bitfinex","SOLUSD",1744660460169,33.67478122,131.16,131.11,26.05008122]
["bitfinex","SOLUSD",1744660460366,33.67478122,131.16,131.11,33.67718122]
["bitfinex","SOLUSD",1744660462248,11.2,131.15,131.11,33.67718122]
["bitfinex","SOLUSD",1744660463369,18.8248,131.15,131.11,33.67718122]
["bitfinex","SOLUSD",1744660463854,11.2,131.15,131.11,33.67718122]
["bitfinex","SOLUSD",1744660464776,18.825,131.15,131.11,33.67718122]
["bitfinex","SOLUSD",1744660464958,18.825,131.15,131.11,26.05008122]
["bitfinex","SOLUSD",1744660465159,26.05008122,131.14,131.09,7.628]
["bitfinex","SOLUSD",1744660465479,26.05008122,131.13,131.09,26.05008122]
["bitfinex","SOLUSD",1744660465661,26.05008122,131.14,131.09,26.05008122]
["bitfinex","SOLUSD",1744660465974,18.825,131.15,131.11,26.05008122]
["bitfinex","SOLUSD",1744660466176,11.2,131.17,131.13,26.05008122]
["bitfinex","SOLUSD",1744660466372,11.2,131.17,131.1,26.05008122]
["bitfinex","SOLUSD",1744660466373,11.2,131.17,131.14,26.05008122]
["bitfinex","SOLUSD",1744660466945,11.2,131.17,131.15,26.05008122]
["bitfinex","SOLUSD",1744660467877,11.2,131.17,131.14,26.05008122]
["bitfinex","SOLUSD",1744660468079,18.8237,131.17,131.14,26.05008122]
["bitfinex","SOLUSD",1744660468257,11.2,131.17,131.14,26.05008122]
["bitfinex","SOLUSD",1744660468972,18.8238,131.17,131.11,7.6271]
["bitfinex","SOLUSD",1744660469176,26.0,131.13,131.09,7.6283]
["bitfinex","SOLUSD",1744660469377,52.05008122,131.13,131.09,7.6283]
["bitfinex","SOLUSD",1744660469578,52.05008122,131.13,131.08,35.27388122]
["bitfinex","SOLUSD",1744660469971,11.2,131.12,131.08,35.27388122]
["bitfinex","SOLUSD",1744660470366,11.2,131.12,131.08,33.70868122]
["bitfinex","SOLUSD",1744660470676,37.25008122,131.12,131.08,7.6586]
["bitfinex","SOLUSD",1744660470984,26.05008122,131.11,131.08,7.6586]
["bitfinex","SOLUSD",1744660471154,37.25008122,131.12,131.08,7.6586]
["bitfinex","SOLUSD",1744660471351,37.25008122,131.12,131.08,0.03]
["bitfinex","SOLUSD",1744660471352,26.05008122,131.1,131.08,0.03]
["bitfinex","SOLUSD",1744660471656,26.05008122,131.11,131.08,0.03]
["bitfinex","SOLUSD",1744660472273,11.2,131.1,131.08,0.03]
["bitfinex","SOLUSD",1744660472766,18.8278,131.1,131.08,0.03]
["bitfinex","SOLUSD",1744660473485,44.87788122,131.1,131.08,0.03]
["bitfinex","SOLUSD",1744660473776,18.8278,131.1,131.08,0.03]
["bitfinex","SOLUSD",1744660474158,44.87788122,131.1,131.08,0.03]
["bitfinex","SOLUSD",1744660474360,26.05008122,131.09,131.08,0.03]
["bitfinex","SOLUSD",1744660474583,45.12621479,131.09,131.08,0.03]
["bitfinex","SOLUSD",1744660476261,52.75451479,131.09,131.08,0.03]
["bitfinex","SOLUSD",1744660477284,63.95451479,131.09,131.08,0.03]
["bitfinex","SOLUSD",1744660477884,64.09667636,131.09,131.08,0.03]
["bitfinex","SOLUSD",1744660478262,38.04659514,131.09,131.08,0.03]
["bitfinex","SOLUSD",1744660478613,64.09667636,131.09,131.08,0.03]
["bitfinex","SOLUSD",1744660479263,54.344158,131.09,131.08,0.03]
["bitfinex","SOLUSD",1744660480184,35.12586286,131.09,131.08,0.03]
["bitfinex","SOLUSD",1744660480394,8.45337201,131.14,131.08,0.03]
["bitfinex","SOLUSD",1744660480395,255.3355,131.15,131.08,16.32756286]
["bitfinex","SOLUSD",1744660480563,16.43972443,131.14,131.08,0.03]
["bitfinex","SOLUSD",1744660480879,16.43972443,131.14,131.09,16.29756286]
["bitfinex","SOLUSD",1744660481081,256.6851,131.15,131.11,16.29756286]
["bitfinex","SOLUSD",1744660481291,282.72833803,131.15,131.1,26.04323803]
["bitfinex","SOLUSD",1744660481596,26.04323803,131.14,131.09,26.04323803]
["bitfinex","SOLUSD",1744660482477,7.626,131.13,131.1,26.04323803]
["bitfinex","SOLUSD",1744660482679,33.66893803,131.14,131.09,26.04323803]
["bitfinex","SOLUSD",1744660482862,275.2453996,131.15,131.1,26.04323803]
["bitfinex","SOLUSD",1744660483280,249.06,131.15,131.1,26.04323803]
["bitfinex","SOLUSD",1744660483466,275.10323803,131.15,131.1,26.04323803]
["bitfinex","SOLUSD",1744660483886,282.72823803,131.15,131.1,26.04323803]
["bitfinex","SOLUSD",1744660484592,26.04323803,131.13,131.08,7.6589]
["bitfinex","SOLUSD",1744660484796,45.1193716,131.14,131.09,26.04323803]
["bitfinex","SOLUSD",1744660485664,19.07613357,131.14,131.09,26.04323803]
["bitfinex","SOLUSD",1744660485974,45.1193716,131.14,131.09,26.04323803]
["bitfinex","SOLUSD",1744660486174,33.66923803,131.13,131.08,26.07323803]
["bitfinex","SOLUSD",1744660487882,26.04323803,131.1,131.08,0.03]
["bitfinex","SOLUSD",1744660488098,11.14,131.09,131.08,0.03]
["bitfinex","SOLUSD",1744660489092,18.7683,131.09,131.08,0.03]
["bitfinex","SOLUSD",1744660489690,44.81153803,131.09,131.08,0.03]
["bitfinex","SOLUSD",1744660490389,11.14,131.09,131.08,0.03]
["bitfinex","SOLUSD",1744660491474,18.7683,131.09,131.08,0.03]
["bitfinex","SOLUSD",1744660491779,11.14,131.09,131.08,0.03]
["bitfinex","SOLUSD",1744660492476,18.7683,131.09,131.08,0.03]
["bitfinex","SOLUSD",1744660492686,44.81153803,131.09,131.08,0.03]
["bitfinex","SOLUSD",1744660493004,63.8876716,131.09,131.08,0.03]
["bitfinex","SOLUSD",1744660493992,64.02983317,131.09,131.08,0.03]
["bitfinex","SOLUSD",1744660494502,64.02983317,131.09,131.02,9.1864]
["bitfinex","SOLUSD",1744660494503,7.6312,131.04,131.0,0.03]
["bitfinex","SOLUSD",1744660494677,37.18323803,131.03,131.0,0.03]
["bitfinex","SOLUSD",1744660495097,26.04323803,131.02,131.0,0.03]
["bitfinex","SOLUSD",1744660495397,11.14,131.03,131.0,0.03]
["bitfinex","SOLUSD",1744660495596,26.04323803,131.02,131.0,0.03]
["bitfinex","SOLUSD",1744660496493,11.14,131.03,131.0,0.03]
["bitfinex","SOLUSD",1744660496695,44.81513803,131.03,131.0,0.03]
["bitfinex","SOLUSD",1744660498190,26.04323803,131.02,131.0,0.03]
["bitfinex","SOLUSD",1744660498495,18.7719,131.03,131.0,0.03]
["bitfinex","SOLUSD",1744660498700,26.04323803,131.01,131.0,0.03]
["bitfinex","SOLUSD",1744660498896,44.97721003,131.01,131.0,0.03]
["bitfinex","SOLUSD",1744660499691,19.07613357,131.01,131.0,0.03]
["bitfinex","SOLUSD",1744660499986,71.1193716,131.01,131.0,0.03]
["bitfinex","SOLUSD",1744660500188,52.89453317,131.01,131.0,0.03]
["bitfinex","SOLUSD",1744660500398,52.89453317,131.01,130.99,0.03]
["bitfinex","SOLUSD",1744660500399,19.21829514,131.0,130.99,0.03]
["bitfinex","SOLUSD",1744660500597,97.3047712,130.98,130.97,0.03]
["bitfinex","SOLUSD",1744660500800,26.1853996,130.96,130.95,0.03]
["bitfinex","SOLUSD",1744660501189,26.04323803,130.96,130.95,0.03]
["bitfinex","SOLUSD",1744660501393,45.1193716,130.96,130.95,0.03]
["bitfinex","SOLUSD",1744660502085,52.89743317,130.96,130.95,0.03]
["bitfinex","SOLUSD",1744660503088,52.7552716,130.96,130.95,0.03]
["bitfinex","SOLUSD",1744660503499,52.89743317,130.96,130.95,0.03]
["bitfinex","SOLUSD",1744660503702,19.21829514,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744660504002,45.26153317,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744660504196,52.7558716,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744660504902,52.89803317,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744660505307,43.18812663,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744660506527,45.07613357,130.92,130.91,2.6743489]
["bitfinex","SOLUSD",1744660506686,89.04495812,130.92,130.91,2.6743489]
["bitfinex","SOLUSD",1744660507294,37.16,130.92,130.91,2.6743489]
["bitfinex","SOLUSD",1744660507816,11.16,130.92,130.91,2.6743489]
["bitfinex","SOLUSD",1744660508191,56.09899936,130.92,130.91,2.6743489]
["bitfinex","SOLUSD",1744660508690,64.0215225,130.92,130.91,2.6743489]
["bitfinex","SOLUSD",1744660510290,37.16,130.92,130.91,2.6743489]
["bitfinex","SOLUSD",1744660510495,37.30718893,130.92,130.91,2.6743489]
["bitfinex","SOLUSD",1744660510695,44.94538893,130.92,130.91,2.6743489]
["bitfinex","SOLUSD",1744660511021,37.30718893,130.92,130.91,2.6743489]
["bitfinex","SOLUSD",1744660511215,11.16,130.92,130.91,2.6743489]
["bitfinex","SOLUSD",1744660512515,18.7982,130.92,130.91,2.6743489]
["bitfinex","SOLUSD",1744660512922,44.94538893,130.92,130.91,2.6743489]
["bitfinex","SOLUSD",1744660513823,64.0215225,130.92,130.91,2.6743489]
["bitfinex","SOLUSD",1744660514019,44.94538893,130.92,130.91,2.6743489]
["bitfinex","SOLUSD",1744660514412,11.16,130.92,130.91,2.6743489]
["bitfinex","SOLUSD",1744660514623,11.32,130.92,130.91,2.6743489]
["bitfinex","SOLUSD",1744660515598,26.14718893,130.93,130.91,2.6743489]
["bitfinex","SOLUSD",1744660515796,26.0,130.94,130.92,26.14718893]
["bitfinex","SOLUSD",1744660516001,26.14718893,130.96,130.92,26.14718893]
["bitfinex","SOLUSD",1744660516615,33.78328893,130.96,130.92,26.14718893]
["bitfinex","SOLUSD",1744660516803,33.78328893,130.96,130.92,33.78518893]
["bitfinex","SOLUSD",1744660517009,11.32,130.97,130.95,26.14718893]
["bitfinex","SOLUSD",1744660517205,18.9553,130.97,130.92,9.1843]
["bitfinex","SOLUSD",1744660517525,45.10248893,130.97,130.92,35.33148893]
["bitfinex","SOLUSD",1744660517911,45.10248893,130.97,130.92,27.69348893]
["bitfinex","SOLUSD",1744660518316,45.10248893,130.97,130.92,35.33168893]
["bitfinex","SOLUSD",1744660518729,45.10248893,130.97,130.92,27.69348893]
["bitfinex","SOLUSD",1744660519427,26.14718893,130.95,130.91,2.6743489]
["bitfinex","SOLUSD",1744660519630,26.14718893,130.94,130.91,2.6743489]
["bitfinex","SOLUSD",1744660519830,26.14718893,130.93,130.91,2.6743489]
["bitfinex","SOLUSD",1744660520016,19.21829514,130.96,130.91,2.6743489]
["bitfinex","SOLUSD",1744660520017,37.46718893,130.92,130.91,2.6743489]
["bitfinex","SOLUSD",1744660520713,45.10538893,130.92,130.91,2.6743489]
["bitfinex","SOLUSD",1744660522313,64.1815225,130.92,130.91,2.6743489]
["bitfinex","SOLUSD",1744660523524,64.32368407,130.92,130.91,2.6743489]
["bitfinex","SOLUSD",1744660524229,44.79181043,130.88,130.82,26.14718893]
["bitfinex","SOLUSD",1744660524433,37.48718893,130.87,130.82,26.14718893]
["bitfinex","SOLUSD",1744660524736,33.78988893,130.85,130.8,15.6544]
["bitfinex","SOLUSD",1744660524904,33.78988893,130.85,130.81,26.14718893]
["bitfinex","SOLUSD",1744660525106,11.34,130.87,130.81,26.14718893]
["bitfinex","SOLUSD",1744660525107,33.78918893,130.86,130.81,26.14718893]
["bitfinex","SOLUSD",1744660525326,33.78918893,130.86,130.82,26.14718893]
["bitfinex","SOLUSD",1744660526336,26.14718893,130.85,130.81,26.14718893]
["bitfinex","SOLUSD",1744660526711,26.14718893,130.85,130.8,41.80148893]
["bitfinex","SOLUSD",1744660527107,18.79181043,130.83,130.8,8.0094]
["bitfinex","SOLUSD",1744660527322,18.79181043,130.83,130.8,0.03]
["bitfinex","SOLUSD",1744660527323,37.48718893,130.82,130.8,0.03]
["bitfinex","SOLUSD",1744660528231,52.8679225,130.81,130.8,0.03]
["bitfinex","SOLUSD",1744660528439,52.8679225,130.81,130.78,0.03]
["bitfinex","SOLUSD",1744660528440,0.14216157,130.79,130.78,0.03]
["bitfinex","SOLUSD",1744660528624,26.2893505,130.79,130.78,0.03]
["bitfinex","SOLUSD",1744660529127,45.36548407,130.79,130.78,0.03]
["bitfinex","SOLUSD",1744660529319,26.0,130.76,130.72,26.14718893]
["bitfinex","SOLUSD",1744660529522,11.34,130.75,130.71,26.14718893]
["bitfinex","SOLUSD",1744660529732,11.34,130.75,130.72,26.14718893]
["bitfinex","SOLUSD",1744660530313,11.34,130.75,130.71,26.14718893]
["bitfinex","SOLUSD",1744660530728,11.34,130.75,130.72,26.14718893]
["bitfinex","SOLUSD",1744660531127,11.34,130.75,130.7,15.907]
["bitfinex","SOLUSD",1744660531525,11.34,130.75,130.72,26.60608893]
["bitfinex","SOLUSD",1744660532530,11.34,130.75,130.72,0.4589]
["bitfinex","SOLUSD",1744660532730,37.48718893,130.75,130.72,0.4589]
["bitfinex","SOLUSD",1744660533144,11.34,130.75,130.72,0.4589]
["bitfinex","SOLUSD",1744660533527,45.13538893,130.75,130.72,0.4589]
["bitfinex","SOLUSD",1744660534351,26.14718893,130.74,130.72,0.4589]
["bitfinex","SOLUSD",1744660534650,45.13538893,130.75,130.72,0.4589]
["bitfinex","SOLUSD",1744660534956,18.9882,130.75,130.72,0.4589]
["bitfinex","SOLUSD",1744660535150,45.13538893,130.75,130.72,0.4589]
["bitfinex","SOLUSD",1744660536058,26.14718893,130.74,130.72,0.4589]
["bitfinex","SOLUSD",1744660536259,52.58829936,130.73,130.72,0.4589]
["bitfinex","SOLUSD",1744660536453,52.8726225,130.73,130.72,0.4589]
["bitfinex","SOLUSD",1744660536761,37.6293505,130.75,130.72,0.4589]
["bitfinex","SOLUSD",1744660537140,27.86169544,130.75,130.72,0.4589]
["bitfinex","SOLUSD",1744660537453,16.37953387,130.74,130.72,0.4589]
["bitfinex","SOLUSD",1744660538558,24.02833387,130.74,130.72,0.4589]
["bitfinex","SOLUSD",1744660538935,16.37953387,130.73,130.72,0.4589]
["bitfinex","SOLUSD",1744660539659,24.02833387,130.74,130.72,0.4589]
["bitfinex","SOLUSD",1744660540349,19.07613357,130.73,130.72,0.4589]
["bitfinex","SOLUSD",1744660540538,19.07613357,130.74,130.72,0.4589]
["bitfinex","SOLUSD",1744660540746,43.10446744,130.74,130.72,0.4589]
["bitfinex","SOLUSD",1744660541359,35.36793387,130.75,130.72,0.4589]
["bitfinex","SOLUSD",1744660541934,18.9884,130.75,130.72,0.4589]
["bitfinex","SOLUSD",1744660542234,11.28,130.74,130.72,0.4589]
["bitfinex","SOLUSD",1744660542754,11.28,130.74,130.72,24.48813387]
["bitfinex","SOLUSD",1744660543660,11.28,130.74,130.72,8.1086]
["bitfinex","SOLUSD",1744660544358,11.28,130.74,130.72,0.4589]
["bitfinex","SOLUSD",1744660544537,11.28,130.74,130.72,16.83843387]
["bitfinex","SOLUSD",1744660544739,11.28,130.74,130.72,24.48833387]
["bitfinex","SOLUSD",1744660545944,11.28,130.74,130.72,0.4589]
["bitfinex","SOLUSD",1744660546338,35.30843387,130.74,130.72,0.4589]
["bitfinex","SOLUSD",1744660546541,35.31350587,130.73,130.72,0.4589]
["bitfinex","SOLUSD",1744660546743,26.0,130.7,130.66,0.03]
["bitfinex","SOLUSD",1744660546960,16.37953387,130.67,130.66,0.03]
["bitfinex","SOLUSD",1744660547356,11.28,130.69,130.66,0.03]
["bitfinex","SOLUSD",1744660547357,16.37953387,130.68,130.66,0.03]
["bitfinex","SOLUSD",1744660547860,11.28,130.69,130.66,16.40953387]
["bitfinex","SOLUSD",1744660548045,11.28,130.69,130.67,16.37953387]
["bitfinex","SOLUSD",1744660548247,238.54,130.72,130.68,16.37953387]
["bitfinex","SOLUSD",1744660548450,97.17953387,130.78,130.71,16.37953387]
["bitfinex","SOLUSD",1744660548653,11.28,130.77,130.75,16.37953387]
["bitfinex","SOLUSD",1744660549160,11.28,130.77,130.73,26.19588756]
["bitfinex","SOLUSD",1744660549745,37.47588756,130.77,130.73,26.19588756]
["bitfinex","SOLUSD",1744660549945,7.6475,130.76,130.73,26.19588756]
["bitfinex","SOLUSD",1744660550151,7.6475,130.76,130.72,26.19588756]
["bitfinex","SOLUSD",1744660550352,33.84338756,130.76,130.72,26.19588756]
["bitfinex","SOLUSD",1744660550554,33.84338756,130.76,130.69,15.7636]
["bitfinex","SOLUSD",1744660550752,7.6475,130.76,130.73,26.19588756]
["bitfinex","SOLUSD",1744660551471,33.84338756,130.76,130.71,26.19588756]
["bitfinex","SOLUSD",1744660551860,33.84338756,130.76,130.72,26.19588756]
["bitfinex","SOLUSD",1744660552251,33.84338756,130.76,130.71,33.84628756]
["bitfinex","SOLUSD",1744660552572,7.6475,130.76,130.72,26.19588756]
["bitfinex","SOLUSD",1744660553652,7.6475,130.76,130.73,26.19588756]
["bitfinex","SOLUSD",1744660554049,7.6475,130.76,130.72,26.19588756]
["bitfinex","SOLUSD",1744660554366,7.6475,130.76,130.73,26.19588756]
["bitfinex","SOLUSD",1744660554569,7.6475,130.76,130.72,26.19588756]
["bitfinex","SOLUSD",1744660555661,33.84338756,130.76,130.72,26.19588756]
["bitfinex","SOLUSD",1744660556566,26.19588756,130.73,130.66,7.9445]
["bitfinex","SOLUSD",1744660556780,26.19588756,130.71,130.67,26.19588756]
["bitfinex","SOLUSD",1744660556960,26.19588756,130.71,130.66,34.14038756]
["bitfinex","SOLUSD",1744660557277,26.19588756,130.67,130.66,0.03]
["bitfinex","SOLUSD",1744660557481,37.47588756,130.67,130.66,0.03]
["bitfinex","SOLUSD",1744660559373,63.92049799,130.67,130.66,0.03]
["bitfinex","SOLUSD",1744660559747,45.12868756,130.67,130.66,0.03]
["bitfinex","SOLUSD",1744660559950,99.733972,130.66,130.63,0.03]
["bitfinex","SOLUSD",1744660560172,52.19588756,130.64,130.63,0.03]
["bitfinex","SOLUSD",1744660560585,26.0,130.64,130.63,0.03]
["bitfinex","SOLUSD",1744660560789,52.19588756,130.64,130.63,0.03]
["bitfinex","SOLUSD",1744660560975,44.79181043,130.64,130.63,0.03]
["bitfinex","SOLUSD",1744660561272,33.6546,130.64,130.63,0.03]
["bitfinex","SOLUSD",1744660561482,59.85048756,130.64,130.63,0.03]
["bitfinex","SOLUSD",1744660563180,78.64229799,130.64,130.63,0.03]
["bitfinex","SOLUSD",1744660563384,37.47588756,130.67,130.63,26.22588756]
["bitfinex","SOLUSD",1744660563576,11.28,130.67,130.66,26.19588756]
["bitfinex","SOLUSD",1744660563756,7.6513,130.7,130.66,26.19588756]
["bitfinex","SOLUSD",1744660564158,33.84718756,130.7,130.65,26.19588756]
["bitfinex","SOLUSD",1744660564360,26.19588756,130.68,130.63,32.46118756]
["bitfinex","SOLUSD",1744660564571,26.19588756,130.69,130.65,26.19588756]
["bitfinex","SOLUSD",1744660564774,26.19588756,130.69,130.63,6.2653]
["bitfinex","SOLUSD",1744660564775,7.6513,130.7,130.66,26.19588756]
["bitfinex","SOLUSD",1744660565261,18.9513,130.7,130.66,26.19588756]
["bitfinex","SOLUSD",1744660565463,11.3,130.74,130.69,26.19588756]
["bitfinex","SOLUSD",1744660565658,26.19588756,130.72,130.67,26.19588756]
["bitfinex","SOLUSD",1744660566277,26.19588756,130.73,130.68,26.19588756]
["bitfinex","SOLUSD",1744660566775,7.6499,130.72,130.68,26.19588756]
["bitfinex","SOLUSD",1744660567377,7.6499,130.72,130.69,26.19588756]
["bitfinex","SOLUSD",1744660567584,7.6495,130.73,130.69,26.19588756]
["bitfinex","SOLUSD",1744660567778,33.84538756,130.73,130.69,26.19588756]
["bitfinex","SOLUSD",1744660567980,33.84538756,130.73,130.68,26.19588756]
["bitfinex","SOLUSD",1744660568486,33.84538756,130.73,130.69,26.19588756]
["bitfinex","SOLUSD",1744660568870,45.14468756,130.74,130.7,26.19588756]
["bitfinex","SOLUSD",1744660569383,26.19588756,130.73,130.68,26.19588756]
["bitfinex","SOLUSD",1744660569588,26.19588756,130.73,130.69,26.19588756]
["bitfinex","SOLUSD",1744660570482,18.9488,130.74,130.7,26.19588756]
["bitfinex","SOLUSD",1744660570782,11.3,130.74,130.71,26.19588756]
["bitfinex","SOLUSD",1744660571274,45.14468756,130.74,130.7,26.19588756]
["bitfinex","SOLUSD",1744660571680,11.3,130.74,130.72,26.19588756]
["bitfinex","SOLUSD",1744660572176,11.3,130.74,130.73,26.19588756]
["bitfinex","SOLUSD",1744660572577,246.3071,130.77,130.73,26.19588756]
["bitfinex","SOLUSD",1744660572778,2.84042627,130.76,130.73,26.19588756]
["bitfinex","SOLUSD",1744660573665,2.84042627,130.76,130.74,26.19588756]
["bitfinex","SOLUSD",1744660573863,7.6471,130.77,130.73,26.19588756]
["bitfinex","SOLUSD",1744660574064,33.84298756,130.77,130.73,26.19588756]
["bitfinex","SOLUSD",1744660574380,33.84298756,130.77,130.72,27.72498756]
["bitfinex","SOLUSD",1744660574562,26.19588756,130.74,130.7,32.53808756]
["bitfinex","SOLUSD",1744660574767,33.84398756,130.75,130.7,32.53808756]
["bitfinex","SOLUSD",1744660575063,26.19588756,130.74,130.7,32.53808756]
["bitfinex","SOLUSD",1744660575393,26.19588756,130.72,130.68,1.5291]
["bitfinex","SOLUSD",1744660575694,11.26,130.73,130.68,1.5291]
["bitfinex","SOLUSD",1744660575897,11.26,130.73,130.7,26.19588756]
["bitfinex","SOLUSD",1744660576779,11.26,130.73,130.72,26.19588756]
["bitfinex","SOLUSD",1744660577165,7.6477,130.76,130.72,26.19588756]
["bitfinex","SOLUSD",1744660577688,45.10308756,130.77,130.73,26.19588756]
["bitfinex","SOLUSD",1744660577868,26.19588756,130.76,130.72,26.19588756]
["bitfinex","SOLUSD",1744660578194,26.19588756,130.73,130.68,27.72498756]
["bitfinex","SOLUSD",1744660578375,26.19588756,130.72,130.68,27.72498756]
["bitfinex","SOLUSD",1744660578787,7.6493,130.73,130.68,27.72498756]
["bitfinex","SOLUSD",1744660579094,33.84518756,130.73,130.68,27.72498756]
["bitfinex","SOLUSD",1744660579295,26.19588756,130.72,130.68,27.72498756]
["bitfinex","SOLUSD",1744660579464,7.6493,130.73,130.68,1.5291]
["bitfinex","SOLUSD",1744660579668,33.84518756,130.73,130.68,1.5291]
["bitfinex","SOLUSD",1744660579868,33.84518756,130.73,130.68,27.72498756]
["bitfinex","SOLUSD",1744660580379,33.84518756,130.73,130.69,26.19588756]
["bitfinex","SOLUSD",1744660581192,7.6493,130.73,130.69,26.19588756]
["bitfinex","SOLUSD",1744660581377,33.84518756,130.73,130.69,26.19588756]
["bitfinex","SOLUSD",1744660582790,59.84488756,130.74,130.69,33.84748756]
["bitfinex","SOLUSD",1744660582990,59.84488756,130.74,130.7,26.19588756]
["bitfinex","SOLUSD",1744660583177,59.84488756,130.74,130.68,9.1811]
["bitfinex","SOLUSD",1744660583379,26.19588756,130.72,130.68,27.72498756]
["bitfinex","SOLUSD",1744660584367,26.19588756,130.72,130.68,1.5291]
["bitfinex","SOLUSD",1744660584695,33.84608756,130.72,130.68,1.5291]
["bitfinex","SOLUSD",1744660585192,26.19588756,130.71,130.68,1.5291]
["bitfinex","SOLUSD",1744660586995,7.6495,130.73,130.68,35.37698756]
["bitfinex","SOLUSD",1744660587185,26.19588756,130.72,130.68,27.72498756]
["bitfinex","SOLUSD",1744660588997,33.84598756,130.72,130.68,27.72498756]
["bitfinex","SOLUSD",1744660589384,33.84598756,130.72,130.68,1.5291]
["bitfinex","SOLUSD",1744660589584,33.84598756,130.72,130.68,27.72498756]
["bitfinex","SOLUSD",1744660589797,26.0,130.74,130.69,26.19588756]
["bitfinex","SOLUSD",1744660589798,33.84538756,130.73,130.69,26.19588756]
["bitfinex","SOLUSD",1744660589981,7.6495,130.73,130.69,26.19588756]
["bitfinex","SOLUSD",1744660590183,26.19588756,130.73,130.69,26.19588756]
["bitfinex","SOLUSD",1744660590485,33.84478756,130.74,130.69,26.19588756]
["bitfinex","SOLUSD",1744660590879,11.26,130.77,130.68,1.5291]
["bitfinex","SOLUSD",1744660591089,11.26,130.77,130.74,26.19588756]
["bitfinex","SOLUSD",1744660591285,0.063,130.78,130.75,26.19588756]
["bitfinex","SOLUSD",1744660591604,0.063,130.78,130.74,27.70568756]
["bitfinex","SOLUSD",1744660591773,0.063,130.78,130.76,26.19588756]
["bitfinex","SOLUSD",1744660592881,0.063,130.78,130.75,26.19588756]
["bitfinex","SOLUSD",1744660593194,0.063,130.78,130.75,33.84398756]
["bitfinex","SOLUSD",1744660593587,0.063,130.78,130.76,26.19588756]
["bitfinex","SOLUSD",1744660596695,0.063,130.78,130.76,33.84338756]
["bitfinex","SOLUSD",1744660597379,0.063,130.78,130.77,33.84288756]
["bitfinex","SOLUSD",1744660597687,0.063,130.78,130.77,26.19588756]
["bitfinex","SOLUSD",1744660600185,0.063,130.78,130.77,33.84288756]
["bitfinex","SOLUSD",1744660602307,0.063,130.78,130.77,7.647]
["bitfinex","SOLUSD",1744660602684,0.063,130.78,130.77,33.84288756]
["bitfinex","SOLUSD",1744660605202,0.063,130.78,130.77,16.35875627]
["bitfinex","SOLUSD",1744660606306,0.063,130.78,130.74,25.51695627]
["bitfinex","SOLUSD",1744660606711,0.063,130.78,130.75,16.35875627]
["bitfinex","SOLUSD",1744660607606,0.063,130.78,130.75,24.00675627]
["bitfinex","SOLUSD",1744660608508,0.063,130.78,130.75,16.35875627]
["bitfinex","SOLUSD",1744660609616,0.063,130.78,130.74,25.51695627]
["bitfinex","SOLUSD",1744660610412,0.063,130.78,130.76,16.35875627]
["bitfinex","SOLUSD",1744660610633,0.063,130.78,130.77,16.35875627]
["bitfinex","SOLUSD",1744660611314,0.063,130.78,130.76,16.35875627]
["bitfinex","SOLUSD",1744660611614,0.063,130.78,130.77,16.35875627]
["bitfinex","SOLUSD",1744660613419,0.063,130.78,130.76,16.35875627]
["bitfinex","SOLUSD",1744660613803,0.063,130.78,130.76,24.00625627]
["bitfinex","SOLUSD",1744660614010,0.063,130.78,130.75,16.35875627]
["bitfinex","SOLUSD",1744660615219,0.063,130.78,130.75,24.00675627]
["bitfinex","SOLUSD",1744660615930,16.42175627,130.78,130.72,6.2799]
["bitfinex","SOLUSD",1744660616110,16.35875627,130.74,130.7,9.2525]
["bitfinex","SOLUSD",1744660616310,16.35875627,130.74,130.7,25.61125627]
["bitfinex","SOLUSD",1744660616919,16.35875627,130.73,130.69,30.40715627]
["bitfinex","SOLUSD",1744660617105,16.35875627,130.72,130.68,24.01065627]
["bitfinex","SOLUSD",1744660617305,16.35875627,130.72,130.68,7.6519]
["bitfinex","SOLUSD",1744660617520,16.35875627,130.72,130.68,24.01065627]
["bitfinex","SOLUSD",1744660617997,16.35875627,130.73,130.68,24.01065627]
["bitfinex","SOLUSD",1744660618729,7.649,130.74,130.68,24.01065627]
["bitfinex","SOLUSD",1744660618907,16.35875627,130.74,130.7,16.35875627]
["bitfinex","SOLUSD",1744660619527,19.1794,130.78,130.71,16.35875627]
["bitfinex","SOLUSD",1744660619911,16.35875627,130.76,130.71,16.35875627]
["bitfinex","SOLUSD",1744660620110,16.35875627,130.75,130.71,16.35875627]
["bitfinex","SOLUSD",1744660620629,16.35875627,130.76,130.71,16.35875627]
["bitfinex","SOLUSD",1744660621527,16.35875627,130.72,130.67,17.85955627]
["bitfinex","SOLUSD",1744660621711,16.35875627,130.72,130.68,24.01085627]
["bitfinex","SOLUSD",1744660622119,16.35875627,130.73,130.68,24.01085627]
["bitfinex","SOLUSD",1744660622314,27.57875627,130.74,130.69,16.35875627]
["bitfinex","SOLUSD",1744660622510,27.57875627,130.74,130.7,16.35875627]
["bitfinex","SOLUSD",1744660623336,35.22765627,130.74,130.69,16.35875627]
["bitfinex","SOLUSD",1744660623732,35.22765627,130.74,130.7,7.6511]
["bitfinex","SOLUSD",1744660624036,16.35875627,130.73,130.69,24.01015627]
["bitfinex","SOLUSD",1744660624230,16.35875627,130.73,130.69,16.35875627]
["bitfinex","SOLUSD",1744660624636,16.35875627,130.73,130.69,24.01035627]
["bitfinex","SOLUSD",1744660625435,11.22,130.74,130.7,16.35875627]
["bitfinex","SOLUSD",1744660626040,27.57875627,130.74,130.7,24.00955627]
["bitfinex","SOLUSD",1744660626837,16.35875627,130.72,130.67,17.85955627]
["bitfinex","SOLUSD",1744660627011,18.869,130.74,130.67,17.85955627]
["bitfinex","SOLUSD",1744660627012,16.35875627,130.71,130.67,17.85955627]
["bitfinex","SOLUSD",1744660627832,16.35875627,130.72,130.67,17.85955627]
["bitfinex","SOLUSD",1744660628337,24.00845627,130.73,130.68,16.35875627]
["bitfinex","SOLUSD",1744660628536,11.22,130.74,130.71,16.35875627]
["bitfinex","SOLUSD",1744660629456,11.283,130.78,130.73,16.35875627]
["bitfinex","SOLUSD",1744660629940,16.35875627,130.77,130.73,16.35875627]
["bitfinex","SOLUSD",1744660630128,16.35875627,130.77,130.72,24.00825627]
["bitfinex","SOLUSD",1744660631142,24.00605627,130.77,130.72,24.00825627]
["bitfinex","SOLUSD",1744660632350,16.35875627,130.76,130.71,7.65]
["bitfinex","SOLUSD",1744660632654,16.35875627,130.76,130.71,24.00875627]
["bitfinex","SOLUSD",1744660632853,16.35875627,130.75,130.71,16.35875627]
["bitfinex","SOLUSD",1744660633060,16.35875627,130.75,130.7,16.35875627]
["bitfinex","SOLUSD",1744660633344,16.35875627,130.74,130.67,20.6324]
["bitfinex","SOLUSD",1744660633549,16.35875627,130.74,130.7,16.35875627]
["bitfinex","SOLUSD",1744660633931,27.39875627,130.74,130.7,16.35875627]
["bitfinex","SOLUSD",1744660634131,35.04795627,130.74,130.7,16.35875627]
["bitfinex","SOLUSD",1744660634653,35.04795627,130.74,130.69,24.01015627]
["bitfinex","SOLUSD",1744660634841,35.04795627,130.74,130.7,16.35875627]
["bitfinex","SOLUSD",1744660635237,18.6892,130.74,130.7,24.00985627]
["bitfinex","SOLUSD",1744660635953,11.04,130.74,130.7,24.00985627]
["bitfinex","SOLUSD",1744660637249,11.04,130.74,130.71,16.35875627]
["bitfinex","SOLUSD",1744660637449,11.04,130.74,130.7,7.6511]
["bitfinex","SOLUSD",1744660637450,11.04,130.74,130.73,16.35875627]
["bitfinex","SOLUSD",1744660637660,24.06835627,130.78,130.73,17.92275627]
["bitfinex","SOLUSD",1744660637661,11.103,130.78,130.73,17.92275627]
["bitfinex","SOLUSD",1744660637954,11.103,130.78,130.75,16.35875627]
["bitfinex","SOLUSD",1744660638327,11.103,130.78,130.74,16.35875627]
["bitfinex","SOLUSD",1744660638944,35.10815627,130.78,130.73,1.564]
["bitfinex","SOLUSD",1744660639136,35.10815627,130.78,130.74,16.35875627]
["bitfinex","SOLUSD",1744660640130,35.10815627,130.78,130.74,24.00725627]
["bitfinex","SOLUSD",1744660640328,16.35875627,130.77,130.72,16.35875627]
["bitfinex","SOLUSD",1744660640528,16.35875627,130.74,130.69,1.564]
["bitfinex","SOLUSD",1744660640731,16.35875627,130.74,130.7,16.35875627]
["bitfinex","SOLUSD",1744660640939,16.35875627,130.75,130.71,16.35875627]
["bitfinex","SOLUSD",1744660641238,18.7494,130.78,130.73,16.35875627]
["bitfinex","SOLUSD",1744660641554,35.10815627,130.78,130.73,16.35875627]
["bitfinex","SOLUSD",1744660641737,11.103,130.78,130.74,16.35875627]
["bitfinex","SOLUSD",1744660641936,11.103,130.78,130.75,16.35875627]
["bitfinex","SOLUSD",1744660642237,18.7495,130.78,130.74,16.35875627]
["bitfinex","SOLUSD",1744660642436,18.7495,130.78,130.74,24.00735627]
["bitfinex","SOLUSD",1744660642624,11.103,130.78,130.74,24.00735627]
["bitfinex","SOLUSD",1744660642834,11.103,130.78,130.75,16.35875627]
["bitfinex","SOLUSD",1744660643228,0.063,130.78,130.74,24.00735627]
["bitfinex","SOLUSD",1744660643445,0.063,130.78,130.75,16.35875627]
["bitfinex","SOLUSD",1744660644648,0.063,130.78,130.76,16.35875627]
["bitfinex","SOLUSD",1744660644983,0.063,130.78,130.77,16.35875627]
["bitfinex","SOLUSD",1744660647470,0.063,130.78,130.75,1.564]
["bitfinex","SOLUSD",1744660647644,0.063,130.78,130.76,16.35875627]
["bitfinex","SOLUSD",1744660648371,34.67015627,130.8,130.76,24.00625627]
["bitfinex","SOLUSD",1744660648750,10.666,130.8,130.79,16.35875627]
["bitfinex","SOLUSD",1744660648967,0.063,130.81,130.79,16.35875627]
["bitfinex","SOLUSD",1744660649163,0.063,130.81,130.8,16.35875627]
["bitfinex","SOLUSD",1744660649367,0.063,130.81,130.76,26.7664]
["bitfinex","SOLUSD",1744660649549,0.063,130.81,130.8,16.35875627]
["bitfinex","SOLUSD",1744660650746,0.063,130.81,130.79,16.35875627]
["bitfinex","SOLUSD",1744660651246,0.063,130.81,130.8,16.35875627]
["bitfinex","SOLUSD",1744660653155,0.063,130.81,130.8,24.00395627]
["bitfinex","SOLUSD",1744660653769,0.063,130.81,130.8,16.35875627]
["bitfinex","SOLUSD",1744660653986,0.063,130.81,130.78,16.35875627]
["bitfinex","SOLUSD",1744660654586,0.063,130.81,130.79,16.35875627]
["bitfinex","SOLUSD",1744660655968,0.063,130.81,130.8,16.35875627]
["bitfinex","SOLUSD",1744660656361,0.063,130.81,130.79,16.35875627]
["bitfinex","SOLUSD",1744660656669,0.063,130.81,130.76,7.6475]
["bitfinex","SOLUSD",1744660656862,0.063,130.81,130.77,16.35875627]
["bitfinex","SOLUSD",1744660657065,0.063,130.81,130.78,16.35875627]
["bitfinex","SOLUSD",1744660658372,0.063,130.81,130.78,24.00515627]
["bitfinex","SOLUSD",1744660659658,0.063,130.81,130.75,20.684]
["bitfinex","SOLUSD",1744660659847,16.42175627,130.81,130.77,16.35875627]
["bitfinex","SOLUSD",1744660660054,0.063,130.81,130.78,16.35875627]
["bitfinex","SOLUSD",1744660660977,0.063,130.81,130.77,24.00535627]
["bitfinex","SOLUSD",1744660661168,0.063,130.81,130.78,16.35875627]
["bitfinex","SOLUSD",1744660663454,16.35875627,130.8,130.75,16.35875627]
["bitfinex","SOLUSD",1744660663654,27.33875627,130.79,130.74,24.00725627]
["bitfinex","SOLUSD",1744660664164,34.98485627,130.79,130.75,16.35875627]
["bitfinex","SOLUSD",1744660664872,18.6261,130.79,130.75,16.35875627]
["bitfinex","SOLUSD",1744660665185,10.98,130.79,130.77,16.35875627]
["bitfinex","SOLUSD",1744660666284,0.063,130.81,130.78,16.35875627]
["bitfinex","SOLUSD",1744660666888,0.063,130.81,130.79,16.35875627]
["bitfinex","SOLUSD",1744660667091,0.063,130.81,130.8,16.35875627]
["bitfinex","SOLUSD",1744660667966,0.063,130.81,130.8,32.71751254]
["bitfinex","SOLUSD",1744660668265,0.063,130.81,130.8,40.36271254]
["bitfinex","SOLUSD",1744660670974,0.063,130.81,130.8,40.50487411]
["bitfinex","SOLUSD",1744660673678,0.063,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1744660674060,0.063,130.81,130.8,16.35875627]
["bitfinex","SOLUSD",1744660674678,0.063,130.81,130.78,16.35875627]
["bitfinex","SOLUSD",1744660674865,0.063,130.81,130.77,16.35875627]
["bitfinex","SOLUSD",1744660675067,16.42175627,130.81,130.77,16.35875627]
["bitfinex","SOLUSD",1744660675288,16.35875627,130.8,130.75,16.35875627]
["bitfinex","SOLUSD",1744660675478,16.35875627,130.78,130.74,16.35875627]
["bitfinex","SOLUSD",1744660675782,27.33875627,130.79,130.74,24.00735627]
["bitfinex","SOLUSD",1744660676365,10.98,130.79,130.76,16.35875627]
["bitfinex","SOLUSD",1744660676869,34.98475627,130.79,130.74,16.35875627]
["bitfinex","SOLUSD",1744660677062,16.35875627,130.78,130.74,16.35875627]
["bitfinex","SOLUSD",1744660678089,34.98475627,130.79,130.74,16.35875627]
["bitfinex","SOLUSD",1744660678396,34.98475627,130.79,130.75,16.35875627]
["bitfinex","SOLUSD",1744660679087,34.98475627,130.79,130.75,24.00685627]
["bitfinex","SOLUSD",1744660679088,10.98,130.79,130.75,24.00685627]
["bitfinex","SOLUSD",1744660679291,27.33875627,130.79,130.75,24.00685627]
["bitfinex","SOLUSD",1744660679588,0.063,130.81,130.78,16.35875627]
["bitfinex","SOLUSD",1744660680297,16.42175627,130.81,130.75,7.6481]
["bitfinex","SOLUSD",1744660680501,16.42175627,130.81,130.76,16.35875627]
["bitfinex","SOLUSD",1744660680969,16.35875627,130.8,130.76,24.00575627]
["bitfinex","SOLUSD",1744660681170,16.35875627,130.8,130.75,16.35875627]
["bitfinex","SOLUSD",1744660681378,16.35875627,130.8,130.76,16.35875627]
["bitfinex","SOLUSD",1744660681662,7.7077,130.81,130.76,16.35875627]
["bitfinex","SOLUSD",1744660681890,26.0,130.8,130.78,16.35875627]
["bitfinex","SOLUSD",1744660682274,0.063,130.81,130.79,16.35875627]
["bitfinex","SOLUSD",1744660683087,0.063,130.81,130.8,16.35875627]
["bitfinex","SOLUSD",1744660685089,0.063,130.81,130.8,40.36271254]
["bitfinex","SOLUSD",1744660685468,0.063,130.81,130.8,59.58100768]
["bitfinex","SOLUSD",1744660685993,0.063,130.81,130.8,40.50487411]
["bitfinex","SOLUSD",1744660687001,0.063,130.81,130.8,24.00395627]
["bitfinex","SOLUSD",1744660689302,0.063,130.81,130.77,27.2434]
["bitfinex","SOLUSD",1744660689797,0.063,130.81,130.79,16.35875627]
["bitfinex","SOLUSD",1744660690298,0.063,130.81,130.8,16.35875627]
["bitfinex","SOLUSD",1744660690490,0.063,130.81,130.8,24.00395627]
["bitfinex","SOLUSD",1744660692905,0.063,130.84,130.81,0.14216157]
["bitfinex","SOLUSD",1744660693083,0.063,130.84,130.83,16.35875627]
["bitfinex","SOLUSD",1744660694304,0.063,130.84,130.81,0.14216157]
["bitfinex","SOLUSD",1744660694597,0.063,130.84,130.83,24.00225627]
["bitfinex","SOLUSD",1744660695005,0.063,130.84,130.8,16.35875627]
["bitfinex","SOLUSD",1744660695180,0.063,130.84,130.82,16.35875627]
["bitfinex","SOLUSD",1744660695375,0.063,130.84,130.81,16.35875627]
["bitfinex","SOLUSD",1744660696003,0.063,130.84,130.83,16.35875627]
["bitfinex","SOLUSD",1744660696690,0.063,130.84,130.82,16.35875627]
["bitfinex","SOLUSD",1744660699604,16.42175627,130.84,130.79,16.35875627]
["bitfinex","SOLUSD",1744660700281,16.42175627,130.84,130.8,16.35875627]
["bitfinex","SOLUSD",1744660700598,24.06485627,130.84,130.8,16.35875627]
["bitfinex","SOLUSD",1744660703280,24.06485627,130.84,130.78,16.35875627]
["bitfinex","SOLUSD",1744660703281,16.35875627,130.83,130.78,16.35875627]
["bitfinex","SOLUSD",1744660704396,7.644,130.82,130.78,16.35875627]
["bitfinex","SOLUSD",1744660705408,7.644,130.82,130.78,24.00505627]
["bitfinex","SOLUSD",1744660705601,24.00255627,130.83,130.78,24.00505627]
["bitfinex","SOLUSD",1744660705901,7.6438,130.83,130.79,16.35875627]
["bitfinex","SOLUSD",1744660706901,24.06495627,130.84,130.8,16.35875627]
["bitfinex","SOLUSD",1744660707091,0.063,130.84,130.8,16.35875627]
["bitfinex","SOLUSD",1744660707490,0.063,130.84,130.81,16.35875627]
["bitfinex","SOLUSD",1744660707682,0.063,130.84,130.83,16.35875627]
["bitfinex","SOLUSD",1744660708688,0.063,130.84,130.83,35.29272827]
["bitfinex","SOLUSD",1744660708893,0.0001,130.87,130.86,66.86498454]
["bitfinex","SOLUSD",1744660709100,0.063,130.9,130.87,19.07613357]
["bitfinex","SOLUSD",1744660709283,0.063,130.9,130.89,16.35875627]
["bitfinex","SOLUSD",1744660711395,0.063,130.9,130.89,23.99875627]
["bitfinex","SOLUSD",1744660715809,0.063,130.9,130.89,23.49875627]
["bitfinex","SOLUSD",1744660718187,0.063,130.92,130.9,0.14216157]
["bitfinex","SOLUSD",1744660718388,0.063,130.92,130.91,32.85967411]
["bitfinex","SOLUSD",1744660718807,0.063,130.92,130.91,16.35875627]
["bitfinex","SOLUSD",1744660719206,0.063,130.92,130.91,23.99755627]
["bitfinex","SOLUSD",1744660720615,0.063,130.92,130.91,16.35875627]
["bitfinex","SOLUSD",1744660721712,0.063,130.92,130.91,23.99755627]
["bitfinex","SOLUSD",1744660726428,0.063,130.92,130.9,16.35875627]
["bitfinex","SOLUSD",1744660726595,0.063,130.92,130.89,16.35875627]
["bitfinex","SOLUSD",1744660726916,0.063,130.92,130.9,16.35875627]
["bitfinex","SOLUSD",1744660727412,0.063,130.92,130.91,16.35875627]
["bitfinex","SOLUSD",1744660728398,0.063,130.92,130.91,23.99755627]
["bitfinex","SOLUSD",1744660728720,0.063,130.92,130.91,16.35875627]
["bitfinex","SOLUSD",1744660730418,0.063,130.92,130.91,23.99755627]
["bitfinex","SOLUSD",1744660730795,0.063,130.98,130.95,18.933972]
["bitfinex","SOLUSD",1744660730996,0.063,130.98,130.97,16.35875627]
["bitfinex","SOLUSD",1744660732031,0.063,130.98,130.97,16.50091784]
["bitfinex","SOLUSD",1744660732392,0.063,130.98,130.97,24.13621784]
["bitfinex","SOLUSD",1744660733907,0.063,130.98,130.97,23.99405627]
["bitfinex","SOLUSD",1744660734315,0.063,131.02,130.97,43.08235627]
["bitfinex","SOLUSD",1744660734523,0.063,131.02,131.01,16.35875627]
["bitfinex","SOLUSD",1744660734700,0.063,131.02,131.01,16.50091784]
["bitfinex","SOLUSD",1744660735028,0.063,131.02,130.98,8.0232]
["bitfinex","SOLUSD",1744660735227,0.063,131.02,131.0,16.35875627]
["bitfinex","SOLUSD",1744660735403,0.063,131.02,131.01,16.35875627]
["bitfinex","SOLUSD",1744660736295,0.063,131.02,131.01,23.99175627]
["bitfinex","SOLUSD",1744660738299,0.063,131.02,130.96,18.64964886]
["bitfinex","SOLUSD",1744660738542,0.063,131.02,131.0,16.35875627]
["bitfinex","SOLUSD",1744660738706,0.063,131.02,131.01,16.35875627]
["bitfinex","SOLUSD",1744660739115,0.063,131.02,131.0,16.35875627]
["bitfinex","SOLUSD",1744660739821,0.063,131.02,130.97,0.14216157]
["bitfinex","SOLUSD",1744660739822,7.6956,131.02,130.98,16.35875627]
["bitfinex","SOLUSD",1744660740026,0.063,131.02,130.98,16.35875627]
["bitfinex","SOLUSD",1744660740228,0.063,131.02,130.99,16.35875627]
["bitfinex","SOLUSD",1744660740527,0.063,131.02,130.98,16.35875627]
["bitfinex","SOLUSD",1744660740910,0.063,131.02,130.99,16.35875627]
["bitfinex","SOLUSD",1744660741123,0.063,131.02,131.01,16.35875627]
["bitfinex","SOLUSD",1744660742039,0.063,131.04,131.02,18.933972]
["bitfinex","SOLUSD",1744660742250,0.063,131.1,131.05,0.14216157]
["bitfinex","SOLUSD",1744660742551,0.063,131.1,131.07,16.35875627]
["bitfinex","SOLUSD",1744660743748,0.063,131.1,131.06,16.35875627]
["bitfinex","SOLUSD",1744660744254,0.063,131.1,131.09,16.35875627]
["bitfinex","SOLUSD",1744660746328,0.063,131.1,131.09,23.98705627]
["bitfinex","SOLUSD",1744660747165,0.063,131.1,131.09,40.48797411]
["bitfinex","SOLUSD",1744660747329,0.063,131.1,131.09,59.56410768]
["bitfinex","SOLUSD",1744660747530,0.063,131.1,131.09,24.12921784]
["bitfinex","SOLUSD",1744660748258,0.063,131.1,131.09,23.98705627]
["bitfinex","SOLUSD",1744660749132,0.063,131.1,131.09,16.35875627]
["bitfinex","SOLUSD",1744660749640,0.063,131.1,131.09,23.98705627]
["bitfinex","SOLUSD",1744660751246,0.063,131.1,131.09,16.35875627]
["bitfinex","SOLUSD",1744660751447,0.063,131.1,131.07,7.6295]
["bitfinex","SOLUSD",1744660751657,0.063,131.1,131.08,23.98765627]
["bitfinex","SOLUSD",1744660751838,16.35875627,131.09,131.05,0.551]
["bitfinex","SOLUSD",1744660752035,16.35875627,131.06,131.05,0.551]
["bitfinex","SOLUSD",1744660752226,35.43488984,131.06,131.05,0.551]
["bitfinex","SOLUSD",1744660752655,0.14216157,131.08,131.05,0.551]
["bitfinex","SOLUSD",1744660752656,26.0,131.07,131.05,0.3344]
["bitfinex","SOLUSD",1744660752868,26.0,131.07,131.03,23.99035627]
["bitfinex","SOLUSD",1744660753537,42.35875627,131.07,131.02,23.99105627]
["bitfinex","SOLUSD",1744660753843,49.98865627,131.07,131.02,23.99105627]
["bitfinex","SOLUSD",1744660754264,33.6299,131.07,131.02,16.35875627]
["bitfinex","SOLUSD",1744660754457,16.35875627,131.03,130.97,7.6353]
["bitfinex","SOLUSD",1744660754770,11.02,131.05,131.0,16.35875627]
["bitfinex","SOLUSD",1744660755062,27.37875627,131.05,131.0,16.35875627]
["bitfinex","SOLUSD",1744660755427,16.35875627,131.04,130.99,16.35875627]
["bitfinex","SOLUSD",1744660755630,23.99055627,131.03,130.97,7.6353]
["bitfinex","SOLUSD",1744660755830,7.6318,131.03,130.99,16.35875627]
["bitfinex","SOLUSD",1744660756059,23.99015627,131.04,130.99,16.35875627]
["bitfinex","SOLUSD",1744660756563,16.35875627,131.02,130.96,7.6656]
["bitfinex","SOLUSD",1744660757066,27.37875627,131.02,130.97,16.35875627]
["bitfinex","SOLUSD",1744660757278,16.35875627,131.0,130.96,0.03]
["bitfinex","SOLUSD",1744660757448,16.35875627,130.98,130.96,0.03]
["bitfinex","SOLUSD",1744660757769,23.99395627,130.98,130.96,0.03]
["bitfinex","SOLUSD",1744660757971,29.66964886,131.02,130.96,16.38875627]
["bitfinex","SOLUSD",1744660758177,16.35875627,131.0,130.96,0.03]
["bitfinex","SOLUSD",1744660758353,16.35875627,130.98,130.96,0.03]
["bitfinex","SOLUSD",1744660759461,0.14216157,130.99,130.96,0.244]
["bitfinex","SOLUSD",1744660759774,16.35875627,130.97,130.96,0.244]
["bitfinex","SOLUSD",1744660759962,27.37875627,130.97,130.96,0.244]
["bitfinex","SOLUSD",1744660760267,54.09018984,130.97,130.96,0.244]
["bitfinex","SOLUSD",1744660761576,11.02,130.97,130.96,0.244]
["bitfinex","SOLUSD",1744660761777,11.02,130.97,130.96,0.5782]
["bitfinex","SOLUSD",1744660763465,30.09613357,131.01,130.96,24.57285627]
["bitfinex","SOLUSD",1744660763774,30.09613357,131.01,130.97,16.35875627]
["bitfinex","SOLUSD",1744660763775,11.02,131.01,130.97,16.35875627]
["bitfinex","SOLUSD",1744660763953,27.37875627,131.01,130.97,16.35875627]
["bitfinex","SOLUSD",1744660764151,103.71824888,131.05,130.97,7.635]
["bitfinex","SOLUSD",1744660764152,88.4306,131.05,130.97,7.635]
["bitfinex","SOLUSD",1744660764370,27.37875627,131.06,131.01,16.35875627]
["bitfinex","SOLUSD",1744660764545,35.43488984,131.05,130.97,26.7233]
["bitfinex","SOLUSD",1744660764750,35.43488984,131.05,131.0,16.35875627]
["bitfinex","SOLUSD",1744660765160,26.08775133,131.04,131.0,26.08775133]
["bitfinex","SOLUSD",1744660765362,44.87956176,131.05,131.0,26.08775133]
["bitfinex","SOLUSD",1744660765767,7.6312,131.04,131.0,26.08775133]
["bitfinex","SOLUSD",1744660765968,26.08775133,131.05,131.01,26.08775133]
["bitfinex","SOLUSD",1744660766177,37.2499129,131.06,131.01,26.08775133]
["bitfinex","SOLUSD",1744660766380,26.08775133,131.04,130.99,33.72185133]
["bitfinex","SOLUSD",1744660766875,45.1638849,131.05,131.0,26.08775133]
["bitfinex","SOLUSD",1744660767250,33.71895133,131.04,130.97,26.7236]
["bitfinex","SOLUSD",1744660767447,33.71895133,131.04,130.99,26.42165133]
["bitfinex","SOLUSD",1744660767671,52.7947849,131.05,131.0,26.08775133]
["bitfinex","SOLUSD",1744660768074,18.6502,131.06,131.01,26.08775133]
["bitfinex","SOLUSD",1744660768261,11.02,131.06,131.02,26.08775133]
["bitfinex","SOLUSD",1744660768449,37.10775133,131.06,131.02,26.08775133]
["bitfinex","SOLUSD",1744660768651,44.73795133,131.06,131.02,26.08775133]
["bitfinex","SOLUSD",1744660768881,44.73795133,131.06,131.01,26.08775133]
["bitfinex","SOLUSD",1744660769692,26.08775133,131.02,130.99,0.3339]
["bitfinex","SOLUSD",1744660770372,26.08775133,131.03,130.99,34.05565133]
["bitfinex","SOLUSD",1744660770557,26.08775133,131.03,130.99,0.3339]
["bitfinex","SOLUSD",1744660770758,26.08775133,131.03,131.01,0.2117]
["bitfinex","SOLUSD",1744660770956,26.08775133,131.02,131.01,0.2117]
["bitfinex","SOLUSD",1744660771280,51.60994647,131.02,131.01,0.2117]
["bitfinex","SOLUSD",1744660771462,59.24234647,131.02,131.01,0.2117]
["bitfinex","SOLUSD",1744660771982,33.72015133,131.02,131.01,0.2117]
["bitfinex","SOLUSD",1744660772291,52.08775133,131.02,131.01,0.2117]
["bitfinex","SOLUSD",1744660772583,71.1638849,131.02,131.01,0.2117]
["bitfinex","SOLUSD",1744660772785,52.08775133,131.02,131.01,0.2117]
["bitfinex","SOLUSD",1744660773686,59.72015133,131.02,131.01,0.2117]
["bitfinex","SOLUSD",1744660774060,26.0,131.02,131.01,0.2117]
["bitfinex","SOLUSD",1744660774885,18.6501,131.06,131.01,7.8446]
["bitfinex","SOLUSD",1744660775087,18.6501,131.06,131.01,26.08775133]
["bitfinex","SOLUSD",1744660775088,26.08775133,131.05,131.01,26.08775133]
["bitfinex","SOLUSD",1744660775265,26.08775133,131.05,131.01,33.72055133]
["bitfinex","SOLUSD",1744660775465,26.08775133,131.05,131.0,33.72105133]
["bitfinex","SOLUSD",1744660775810,33.71875133,131.05,131.0,33.72105133]
["bitfinex","SOLUSD",1744660776284,26.08775133,131.04,130.99,7.6339]
["bitfinex","SOLUSD",1744660776483,26.08775133,131.04,130.99,33.72165133]
["bitfinex","SOLUSD",1744660777481,33.71915133,131.04,130.99,33.72165133]
["bitfinex","SOLUSD",1744660777986,26.08775133,131.05,131.0,26.08775133]
["bitfinex","SOLUSD",1744660778158,37.10775133,131.06,131.01,26.08775133]
["bitfinex","SOLUSD",1744660778990,44.73825133,131.06,131.01,33.72045133]
["bitfinex","SOLUSD",1744660779691,44.73825133,131.06,131.01,7.6327]
["bitfinex","SOLUSD",1744660779981,26.08775133,131.05,131.0,33.72105133]
["bitfinex","SOLUSD",1744660780184,26.08775133,131.04,131.0,7.6333]
["bitfinex","SOLUSD",1744660780367,26.08775133,131.04,131.0,33.72105133]
["bitfinex","SOLUSD",1744660780565,26.08775133,131.04,131.01,0.2094]
["bitfinex","SOLUSD",1744660780780,26.08775133,131.03,131.01,0.2094]
["bitfinex","SOLUSD",1744660780979,26.08775133,131.02,131.01,0.2094]
["bitfinex","SOLUSD",1744660781288,33.72015133,131.02,131.01,0.2094]
["bitfinex","SOLUSD",1744660781476,52.7962849,131.02,131.01,0.2094]
["bitfinex","SOLUSD",1744660782161,26.70853357,131.02,131.01,0.2094]
["bitfinex","SOLUSD",1744660782377,63.95844647,131.02,131.01,0.2094]
["bitfinex","SOLUSD",1744660783797,63.8162849,131.02,131.01,0.2094]
["bitfinex","SOLUSD",1744660784492,26.0,131.0,130.99,0.3337]
["bitfinex","SOLUSD",1744660784793,26.0,131.0,130.97,7.6352]
["bitfinex","SOLUSD",1744660785167,11.02,131.02,130.99,26.08775133]
["bitfinex","SOLUSD",1744660785477,11.02,131.02,130.97,26.7235]
["bitfinex","SOLUSD",1744660785670,11.02,131.02,130.99,26.08775133]
["bitfinex","SOLUSD",1744660786381,11.02,131.02,131.0,26.08775133]
["bitfinex","SOLUSD",1744660786597,11.26,131.06,131.01,26.08775133]
["bitfinex","SOLUSD",1744660786773,11.26,131.06,131.02,26.08775133]
["bitfinex","SOLUSD",1744660786973,26.08775133,131.05,131.0,27.67915133]
["bitfinex","SOLUSD",1744660787179,23.93372866,131.05,131.0,25.52742866]
["bitfinex","SOLUSD",1744660787367,7.6311,131.05,131.0,1.5914]
["bitfinex","SOLUSD",1744660787572,16.30262866,131.03,130.99,13.9416]
["bitfinex","SOLUSD",1744660787786,16.30262866,131.04,130.99,30.24422866]
["bitfinex","SOLUSD",1744660788075,16.30262866,131.03,130.99,7.6338]
["bitfinex","SOLUSD",1744660788287,16.30262866,131.04,130.99,23.93642866]
["bitfinex","SOLUSD",1744660788794,7.6311,131.05,130.99,23.93642866]
["bitfinex","SOLUSD",1744660789100,16.30262866,131.04,130.99,23.93642866]
["bitfinex","SOLUSD",1744660790098,23.93412866,131.04,130.99,23.93642866]
["bitfinex","SOLUSD",1744660790301,46.21227752,131.06,131.01,16.30262866]
["bitfinex","SOLUSD",1744660791299,11.26,131.06,131.03,16.30262866]
["bitfinex","SOLUSD",1744660791601,18.8901,131.06,131.02,16.30262866]
["bitfinex","SOLUSD",1744660791778,35.19272866,131.06,131.01,16.30262866]
["bitfinex","SOLUSD",1744660791978,16.30262866,131.04,130.99,0.5411]
["bitfinex","SOLUSD",1744660792494,16.30262866,131.03,130.99,7.9673]
["bitfinex","SOLUSD",1744660792795,16.30262866,131.03,130.99,0.3335]
["bitfinex","SOLUSD",1744660793594,16.30262866,131.03,130.99,7.9676]
["bitfinex","SOLUSD",1744660793782,16.30262866,131.04,130.99,24.27022866]
["bitfinex","SOLUSD",1744660793982,23.93442866,131.03,130.99,7.9676]
["bitfinex","SOLUSD",1744660794306,16.30262866,131.02,130.99,0.3335]
["bitfinex","SOLUSD",1744660794480,16.30262866,131.0,130.99,0.3335]
["bitfinex","SOLUSD",1744660795417,35.5209238,131.0,130.99,0.3335]
["bitfinex","SOLUSD",1744660796117,43.1544238,131.0,130.99,0.3335]
["bitfinex","SOLUSD",1744660796507,43.1544238,131.0,130.96,0.03]
["bitfinex","SOLUSD",1744660796711,16.30262866,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744660797127,35.37876223,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744660797300,46.65876223,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744660798346,37.99143357,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744660798620,11.28,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744660799124,7.6342,130.99,130.96,0.03]
["bitfinex","SOLUSD",1744660799324,11.28,131.03,130.97,16.30262866]
["bitfinex","SOLUSD",1744660799499,16.30262866,131.01,130.97,16.30262866]
["bitfinex","SOLUSD",1744660799692,80.8,131.04,130.99,16.30262866]
["bitfinex","SOLUSD",1744660799924,16.30262866,131.04,130.99,16.30262866]
["bitfinex","SOLUSD",1744660800111,11.28,131.07,131.01,16.30262866]
["bitfinex","SOLUSD",1744660800309,0.063,131.1,131.06,16.30262866]
["bitfinex","SOLUSD",1744660800702,0.063,131.1,131.07,16.30262866]
["bitfinex","SOLUSD",1744660800905,0.063,131.1,131.06,1.6333]
["bitfinex","SOLUSD",1744660801125,0.063,131.1,131.07,16.30262866]
["bitfinex","SOLUSD",1744660801320,0.063,131.1,131.07,26.05986508]
["bitfinex","SOLUSD",1744660802230,0.063,131.1,131.06,9.2629]
["bitfinex","SOLUSD",1744660802729,52.05986508,131.07,131.02,0.28432314]
["bitfinex","SOLUSD",1744660802932,52.05986508,131.07,131.01,15.2105]
["bitfinex","SOLUSD",1744660802933,26.05986508,131.05,131.01,15.2105]
["bitfinex","SOLUSD",1744660803112,26.05986508,131.02,130.99,0.2067]
["bitfinex","SOLUSD",1744660803311,26.05986508,131.01,130.99,0.2067]
["bitfinex","SOLUSD",1744660803521,26.05986508,131.02,130.99,0.2067]
["bitfinex","SOLUSD",1744660803718,26.05986508,131.01,130.99,0.2067]
["bitfinex","SOLUSD",1744660803918,26.05986508,131.03,130.99,0.2067]
["bitfinex","SOLUSD",1744660804111,29.90964886,131.05,130.99,26.26656508]
["bitfinex","SOLUSD",1744660804306,11.26,131.05,131.0,26.05986508]
["bitfinex","SOLUSD",1744660804538,249.3,131.09,131.04,26.05986508]
["bitfinex","SOLUSD",1744660804735,11.26,131.09,131.07,26.05986508]
["bitfinex","SOLUSD",1744660805034,11.26,131.09,131.08,26.05986508]
["bitfinex","SOLUSD",1744660806108,0.063,131.1,131.07,26.05986508]
["bitfinex","SOLUSD",1744660806310,0.063,131.1,131.08,26.05986508]
["bitfinex","SOLUSD",1744660807830,26.12286508,131.1,131.05,7.6978]
["bitfinex","SOLUSD",1744660808018,26.05986508,131.09,131.05,7.6978]
["bitfinex","SOLUSD",1744660808428,7.6909,131.1,131.05,41.38826508]
["bitfinex","SOLUSD",1744660808623,26.05986508,131.09,131.05,33.75766508]
["bitfinex","SOLUSD",1744660809321,26.05986508,131.09,131.04,26.39326508]
["bitfinex","SOLUSD",1744660809626,7.6909,131.1,131.04,0.3334]
["bitfinex","SOLUSD",1744660809627,71.13599865,131.05,131.04,0.3334]
["bitfinex","SOLUSD",1744660809826,71.27816022,131.05,131.04,0.3334]
["bitfinex","SOLUSD",1744660810408,78.90876022,131.05,131.04,0.3334]
["bitfinex","SOLUSD",1744660811017,26.0,131.01,130.97,1.5069]
["bitfinex","SOLUSD",1744660811330,26.05986508,130.99,130.96,0.03]
["bitfinex","SOLUSD",1744660811731,11.26,131.0,130.97,26.05986508]
["bitfinex","SOLUSD",1744660812326,11.26,131.0,130.98,26.05986508]
["bitfinex","SOLUSD",1744660812920,11.26,131.0,130.97,33.69466508]
["bitfinex","SOLUSD",1744660813125,26.05986508,131.02,130.97,33.69466508]
["bitfinex","SOLUSD",1744660813936,26.05986508,131.02,130.98,0.2062]
["bitfinex","SOLUSD",1744660814146,26.05986508,130.99,130.98,0.2062]
["bitfinex","SOLUSD",1744660814623,19.2739,131.0,130.98,0.2062]
["bitfinex","SOLUSD",1744660814813,37.69986508,131.0,130.98,0.2062]
["bitfinex","SOLUSD",1744660815647,7.6323,131.03,130.99,26.05986508]
["bitfinex","SOLUSD",1744660816016,33.69216508,131.03,130.98,33.90066508]
["bitfinex","SOLUSD",1744660816342,26.05986508,131.01,130.98,0.2062]
["bitfinex","SOLUSD",1744660816724,52.76859865,131.02,130.98,0.2062]
["bitfinex","SOLUSD",1744660818925,26.05986508,131.01,130.98,0.2062]
["bitfinex","SOLUSD",1744660820044,26.05986508,131.0,130.98,0.2062]
["bitfinex","SOLUSD",1744660820346,37.69986508,130.99,130.98,0.2062]
["bitfinex","SOLUSD",1744660820927,64.55226022,130.99,130.98,0.2062]
["bitfinex","SOLUSD",1744660821253,38.35023357,130.99,130.98,0.2062]
["bitfinex","SOLUSD",1744660821451,64.41009865,130.99,130.98,0.2062]
["bitfinex","SOLUSD",1744660821634,64.55226022,130.99,130.98,0.2062]
["bitfinex","SOLUSD",1744660823357,38.49239514,130.99,130.98,0.2062]
["bitfinex","SOLUSD",1744660823652,64.55226022,130.99,130.98,0.2062]
["bitfinex","SOLUSD",1744660826531,64.12577551,130.99,130.98,0.2062]
["bitfinex","SOLUSD",1744660826852,45.33396508,130.99,130.98,0.2062]
["bitfinex","SOLUSD",1744660828154,64.41009865,130.99,130.98,0.2062]
["bitfinex","SOLUSD",1744660829627,64.55226022,130.99,130.98,0.2062]
["bitfinex","SOLUSD",1744660830538,90.6121253,130.99,130.98,0.2062]
["bitfinex","SOLUSD",1744660831952,64.55226022,130.99,130.98,0.2062]
["bitfinex","SOLUSD",1744660835263,80.8,131.01,130.98,0.2062]
["bitfinex","SOLUSD",1744660835473,80.8,131.01,130.98,7.8407]
["bitfinex","SOLUSD",1744660835639,80.8,131.01,130.98,0.2062]
["bitfinex","SOLUSD",1744660835959,33.69256508,131.02,130.98,0.2062]
["bitfinex","SOLUSD",1744660836265,26.05986508,131.01,130.98,0.2062]
["bitfinex","SOLUSD",1744660836464,44.85167551,130.99,130.98,0.2062]
["bitfinex","SOLUSD",1744660836642,45.27816022,130.99,130.98,0.2062]
["bitfinex","SOLUSD",1744660836838,45.13599865,130.99,130.98,0.2062]
["bitfinex","SOLUSD",1744660839066,52.77009865,130.99,130.98,0.2062]
["bitfinex","SOLUSD",1744660839261,52.91226022,130.99,130.98,0.2062]
["bitfinex","SOLUSD",1744660839655,78.9721253,130.99,130.98,0.2062]
["bitfinex","SOLUSD",1744660840259,44.79181043,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744660840565,82.93816022,130.97,130.96,0.03]
["bitfinex","SOLUSD",1744660841067,26.42831043,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744660841264,71.27816022,130.93,130.92,0.03]
["bitfinex","SOLUSD",1744660843270,78.91576022,130.93,130.92,0.03]
["bitfinex","SOLUSD",1744660843653,52.85589514,130.93,130.92,0.03]
["bitfinex","SOLUSD",1744660843961,78.91576022,130.93,130.92,0.03]
["bitfinex","SOLUSD",1744660844347,78.77359865,130.93,130.92,0.03]
["bitfinex","SOLUSD",1744660845065,45.07613357,130.93,130.92,0.03]
["bitfinex","SOLUSD",1744660845466,82.49599865,130.93,130.92,0.03]
["bitfinex","SOLUSD",1744660846063,90.13359865,130.93,130.92,0.03]
["bitfinex","SOLUSD",1744660849474,139.2356253,130.93,130.92,0.03]
["bitfinex","SOLUSD",1744660850147,116.3356253,130.93,130.92,0.03]
["bitfinex","SOLUSD",1744660850355,90.27576022,130.93,130.92,0.03]
["bitfinex","SOLUSD",1744660851470,82.35383708,130.93,130.92,0.03]
["bitfinex","SOLUSD",1744660851656,89.99143708,130.93,130.92,0.03]
["bitfinex","SOLUSD",1744660853048,90.13359865,130.93,130.92,0.03]
["bitfinex","SOLUSD",1744660855354,82.49599865,130.93,130.92,0.03]
["bitfinex","SOLUSD",1744660855871,56.43613357,130.93,130.92,0.03]
["bitfinex","SOLUSD",1744660856174,90.13359865,130.93,130.92,0.03]
["bitfinex","SOLUSD",1744660856551,82.49599865,130.93,130.92,0.03]
["bitfinex","SOLUSD",1744660856863,11.36,130.93,130.92,0.03]
["bitfinex","SOLUSD",1744660858072,38.07373357,130.93,130.92,0.03]
["bitfinex","SOLUSD",1744660858389,64.13359865,130.93,130.92,0.03]
["bitfinex","SOLUSD",1744660860049,37.41986508,130.93,130.92,0.03]
["bitfinex","SOLUSD",1744660860252,11.36,130.93,130.92,0.03]
["bitfinex","SOLUSD",1744660860458,11.36,130.93,130.92,26.08986508]
["bitfinex","SOLUSD",1744660860655,11.36,130.97,130.92,33.87156508]
["bitfinex","SOLUSD",1744660860851,11.36,130.97,130.96,26.05986508]
["bitfinex","SOLUSD",1744660861051,0.063,131.0,130.97,1.6031]
["bitfinex","SOLUSD",1744660861270,0.063,131.0,130.99,26.05986508]
["bitfinex","SOLUSD",1744660861575,0.063,131.0,130.99,33.69396508]
["bitfinex","SOLUSD",1744660861874,33.68906508,131.08,130.99,52.77936508]
["bitfinex","SOLUSD",1744660862056,33.68906508,131.08,131.03,26.05986508]
["bitfinex","SOLUSD",1744660862677,33.68906508,131.08,131.03,27.61006508]
["bitfinex","SOLUSD",1744660863274,0.14216157,131.08,131.04,26.05986508]
["bitfinex","SOLUSD",1744660863577,11.36,131.09,131.07,26.05986508]
["bitfinex","SOLUSD",1744660863768,11.36,131.09,131.06,26.05986508]
["bitfinex","SOLUSD",1744660865478,11.36,131.09,131.07,26.05986508]
["bitfinex","SOLUSD",1744660865778,11.36,131.09,131.08,26.05986508]
["bitfinex","SOLUSD",1744660865965,0.063,131.1,131.08,26.05986508]
["bitfinex","SOLUSD",1744660866282,0.063,131.1,131.09,26.05986508]
["bitfinex","SOLUSD",1744660867777,0.063,131.1,131.09,33.68816508]
["bitfinex","SOLUSD",1744660869483,0.063,131.1,131.09,35.29496508]
["bitfinex","SOLUSD",1744660869778,0.063,131.13,131.1,6.5029]
["bitfinex","SOLUSD",1744660870081,0.063,131.13,131.12,26.05986508]
["bitfinex","SOLUSD",1744660870666,0.063,131.13,131.1,6.5029]
["bitfinex","SOLUSD",1744660871061,0.063,131.13,131.1,32.56276508]
["bitfinex","SOLUSD",1744660871580,26.05986508,131.12,131.09,1.6068]
["bitfinex","SOLUSD",1744660871764,26.05986508,131.12,131.07,39.94966508]
["bitfinex","SOLUSD",1744660871965,33.74936508,131.13,131.08,26.05986508]
["bitfinex","SOLUSD",1744660872479,0.063,131.13,131.11,26.05986508]
["bitfinex","SOLUSD",1744660872982,0.063,131.13,131.1,26.05986508]
["bitfinex","SOLUSD",1744660873980,0.063,131.13,131.1,33.68746508]
["bitfinex","SOLUSD",1744660876562,0.063,131.13,131.09,26.05986508]
["bitfinex","SOLUSD",1744660876889,26.05986508,131.12,131.07,32.32016508]
["bitfinex","SOLUSD",1744660877364,26.12286508,131.13,131.08,26.05986508]
["bitfinex","SOLUSD",1744660878190,26.05986508,131.12,131.07,6.2603]
["bitfinex","SOLUSD",1744660878364,26.05986508,131.12,131.07,32.32016508]
["bitfinex","SOLUSD",1744660878563,33.68666508,131.12,131.07,32.32016508]
["bitfinex","SOLUSD",1744660879486,0.063,131.13,131.1,26.05986508]
["bitfinex","SOLUSD",1744660880181,7.689,131.13,131.1,26.05986508]
["bitfinex","SOLUSD",1744660880386,7.689,131.13,131.09,26.05986508]
["bitfinex","SOLUSD",1744660880586,26.05986508,131.12,131.07,32.32016508]
["bitfinex","SOLUSD",1744660880898,26.05986508,131.11,131.07,32.32016508]
["bitfinex","SOLUSD",1744660881084,37.11986508,131.12,131.07,32.32016508]
["bitfinex","SOLUSD",1744660881384,26.05986508,131.1,131.06,1.6217]
["bitfinex","SOLUSD",1744660882171,19.07613357,131.11,131.06,1.6217]
["bitfinex","SOLUSD",1744660882369,26.05986508,131.1,131.06,1.6217]
["bitfinex","SOLUSD",1744660882571,26.05986508,131.07,131.02,1.5209]
["bitfinex","SOLUSD",1744660882788,26.05986508,131.06,131.02,1.5209]
["bitfinex","SOLUSD",1744660883175,16.29932968,131.06,131.02,17.82022968]
["bitfinex","SOLUSD",1744660883598,16.29932968,131.05,131.01,6.2776]
["bitfinex","SOLUSD",1744660883801,16.29932968,131.04,131.01,6.2776]
["bitfinex","SOLUSD",1744660883971,16.29932968,131.05,131.01,6.2776]
["bitfinex","SOLUSD",1744660884663,7.6307,131.05,131.01,22.60692968]
["bitfinex","SOLUSD",1744660885170,33.71285327,131.05,131.01,32.38975327]
["bitfinex","SOLUSD",1744660885494,33.71285327,131.05,131.01,6.3076]
["bitfinex","SOLUSD",1744660885693,33.71285327,131.05,131.01,0.03]
["bitfinex","SOLUSD",1744660885694,26.08215327,131.03,131.01,0.03]
["bitfinex","SOLUSD",1744660885989,26.08215327,131.02,131.01,0.03]
["bitfinex","SOLUSD",1744660886792,33.71455327,131.02,131.01,0.03]
["bitfinex","SOLUSD",1744660887176,52.79068684,131.02,131.01,0.03]
["bitfinex","SOLUSD",1744660887378,63.99284841,131.02,131.01,0.03]
["bitfinex","SOLUSD",1744660887582,19.07613357,131.01,130.94,26.11215327]
["bitfinex","SOLUSD",1744660887795,26.08215327,130.99,130.94,26.11215327]
["bitfinex","SOLUSD",1744660888165,26.08215327,130.97,130.94,0.03]
["bitfinex","SOLUSD",1744660888573,44.8739637,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744660888776,52.93694841,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744660888997,52.93694841,130.95,130.93,0.03]
["bitfinex","SOLUSD",1744660888998,19.07613357,130.94,130.93,0.03]
["bitfinex","SOLUSD",1744660889193,152.04044011,130.94,130.93,0.03]
["bitfinex","SOLUSD",1744660889365,100.01829514,130.93,130.91,0.03]
["bitfinex","SOLUSD",1744660889571,45.07613357,130.89,130.86,30.03]
["bitfinex","SOLUSD",1744660889773,71.15828684,130.89,130.86,30.03]
["bitfinex","SOLUSD",1744660889966,71.15828684,130.89,130.86,0.03]
["bitfinex","SOLUSD",1744660890904,78.94044841,130.89,130.86,0.03]
["bitfinex","SOLUSD",1744660892183,82.73560612,130.89,130.86,0.03]
["bitfinex","SOLUSD",1744660892388,78.94044841,130.89,130.86,0.03]
["bitfinex","SOLUSD",1744660893116,52.71613357,130.89,130.86,0.03]
["bitfinex","SOLUSD",1744660893411,78.79828684,130.89,130.86,0.03]
["bitfinex","SOLUSD",1744660893702,78.94044841,130.89,130.86,0.03]
["bitfinex","SOLUSD",1744660894480,78.94044841,130.89,130.88,0.0001]
["bitfinex","SOLUSD",1744660894800,105.02260168,130.89,130.88,0.0001]
["bitfinex","SOLUSD",1744660895099,19.21829514,130.88,130.86,0.03]
["bitfinex","SOLUSD",1744660895302,82.44260168,130.87,130.86,0.03]
["bitfinex","SOLUSD",1744660895802,56.36044841,130.87,130.86,0.03]
["bitfinex","SOLUSD",1744660896605,82.44260168,130.87,130.86,0.03]
["bitfinex","SOLUSD",1744660896986,90.08370168,130.87,130.86,0.03]
["bitfinex","SOLUSD",1744660897610,64.00154841,130.87,130.86,0.03]
["bitfinex","SOLUSD",1744660897808,63.71722527,130.87,130.86,0.03]
["bitfinex","SOLUSD",1744660898002,56.07612527,130.87,130.86,0.03]
["bitfinex","SOLUSD",1744660898306,37.14215327,130.87,130.86,0.03]
["bitfinex","SOLUSD",1744660898915,26.08215327,130.89,130.86,0.03]
["bitfinex","SOLUSD",1744660899081,80.8,130.9,130.88,26.08215327]
["bitfinex","SOLUSD",1744660899809,26.08215327,130.92,130.88,26.08215327]
["bitfinex","SOLUSD",1744660900014,33.72035327,130.92,130.88,26.08215327]
["bitfinex","SOLUSD",1744660900509,26.08215327,130.91,130.86,6.601]
["bitfinex","SOLUSD",1744660900711,11.08,130.9,130.86,6.601]
["bitfinex","SOLUSD",1744660900885,37.16215327,130.9,130.86,6.601]
["bitfinex","SOLUSD",1744660901401,11.08,130.9,130.86,32.68315327]
["bitfinex","SOLUSD",1744660902016,11.08,130.9,130.86,40.32465327]
["bitfinex","SOLUSD",1744660902379,11.08,130.9,130.87,26.08215327]
["bitfinex","SOLUSD",1744660902890,37.16215327,130.9,130.86,6.601]
["bitfinex","SOLUSD",1744660903194,44.80155327,130.9,130.86,6.601]
["bitfinex","SOLUSD",1744660903398,37.16215327,130.9,130.86,6.601]
["bitfinex","SOLUSD",1744660903896,44.80165327,130.9,130.86,6.601]
["bitfinex","SOLUSD",1744660904215,26.08215327,130.89,130.86,6.601]
["bitfinex","SOLUSD",1744660904586,26.08215327,130.88,130.86,0.03]
["bitfinex","SOLUSD",1744660904781,26.08215327,130.89,130.86,0.03]
["bitfinex","SOLUSD",1744660905113,11.08,130.9,130.86,33.75375327]
["bitfinex","SOLUSD",1744660905317,11.08,130.9,130.87,26.08215327]
["bitfinex","SOLUSD",1744660905686,11.08,130.9,130.88,26.08215327]
["bitfinex","SOLUSD",1744660906004,106.88215327,130.92,130.88,26.08215327]
["bitfinex","SOLUSD",1744660906183,26.08215327,130.92,130.88,26.08215327]
["bitfinex","SOLUSD",1744660906378,26.08215327,130.91,130.86,26.11215327]
["bitfinex","SOLUSD",1744660906602,26.08215327,130.9,130.86,0.03]
["bitfinex","SOLUSD",1744660906819,26.08215327,130.92,130.87,26.08215327]
["bitfinex","SOLUSD",1744660907196,33.72035327,130.92,130.87,33.72285327]
["bitfinex","SOLUSD",1744660907897,33.72035327,130.92,130.87,26.08215327]
["bitfinex","SOLUSD",1744660908220,26.08215327,130.91,130.87,26.08215327]
["bitfinex","SOLUSD",1744660908521,26.08215327,130.9,130.86,0.03]
["bitfinex","SOLUSD",1744660908695,26.08215327,130.9,130.86,33.75375327]
["bitfinex","SOLUSD",1744660909522,33.72165327,130.9,130.86,33.75375327]
["bitfinex","SOLUSD",1744660909920,33.72165327,130.9,130.86,26.11215327]
["bitfinex","SOLUSD",1744660910103,33.72165327,130.9,130.86,0.03]
["bitfinex","SOLUSD",1744660910807,26.08215327,130.89,130.86,0.03]
["bitfinex","SOLUSD",1744660910987,26.08215327,130.87,130.86,0.03]
["bitfinex","SOLUSD",1744660911511,33.72325327,130.87,130.86,0.03]
["bitfinex","SOLUSD",1744660911726,52.79938684,130.87,130.86,0.03]
["bitfinex","SOLUSD",1744660911899,52.94154841,130.87,130.86,0.03]
["bitfinex","SOLUSD",1744660912303,79.02370168,130.87,130.86,0.03]
["bitfinex","SOLUSD",1744660912623,79.02370168,130.87,130.86,0.0001]
["bitfinex","SOLUSD",1744660912994,44.79181043,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744660913223,45.15828684,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744660913608,19.07613357,130.84,130.83,0.03]
["bitfinex","SOLUSD",1744660913802,137.10044841,130.84,130.83,0.03]
["bitfinex","SOLUSD",1744660915698,125.52505327,130.84,130.83,0.03]
["bitfinex","SOLUSD",1744660916217,144.74334841,130.84,130.83,0.03]
["bitfinex","SOLUSD",1744660916526,144.60118684,130.84,130.83,0.03]
["bitfinex","SOLUSD",1744660917631,91.8,130.84,130.83,0.03]
["bitfinex","SOLUSD",1744660917796,99.4429,130.84,130.83,0.03]
["bitfinex","SOLUSD",1744660918001,125.52505327,130.84,130.83,0.03]
["bitfinex","SOLUSD",1744660921229,144.74334841,130.84,130.83,0.03]
["bitfinex","SOLUSD",1744660921610,19.07613357,130.83,130.82,0.0001]
["bitfinex","SOLUSD",1744660921921,45.15828684,130.83,130.82,0.0001]
["bitfinex","SOLUSD",1744660922129,26.72013357,130.82,130.81,0.0001]
["bitfinex","SOLUSD",1744660922335,159.68444011,130.82,130.81,0.0001]
["bitfinex","SOLUSD",1744660922635,133.60228684,130.82,130.81,0.0001]
["bitfinex","SOLUSD",1744660924031,133.74444841,130.82,130.81,0.0001]
["bitfinex","SOLUSD",1744660924514,52.94444841,130.82,130.81,0.0001]
["bitfinex","SOLUSD",1744660928835,52.66012527,130.82,130.81,0.0001]
["bitfinex","SOLUSD",1744660929025,78.74227854,130.82,130.81,0.0001]
["bitfinex","SOLUSD",1744660929227,79.02660168,130.82,130.81,0.0001]
["bitfinex","SOLUSD",1744660929723,52.94444841,130.82,130.81,0.0001]
["bitfinex","SOLUSD",1744660930939,101.92660168,130.82,130.81,0.0001]
["bitfinex","SOLUSD",1744660931139,71.30044841,130.79,130.78,0.0001]
["bitfinex","SOLUSD",1744660931452,52.86639514,130.75,130.73,0.03]
["bitfinex","SOLUSD",1744660931732,78.94854841,130.75,130.73,0.03]
["bitfinex","SOLUSD",1744660933317,105.03070168,130.75,130.73,0.03]
["bitfinex","SOLUSD",1744660933727,78.94854841,130.75,130.73,0.03]
["bitfinex","SOLUSD",1744660935028,105.03070168,130.75,130.73,0.03]
["bitfinex","SOLUSD",1744660935544,78.94854841,130.75,130.73,0.03]
["bitfinex","SOLUSD",1744660935747,78.80638684,130.75,130.73,0.03]
["bitfinex","SOLUSD",1744660935919,105.03070168,130.75,130.73,0.03]
["bitfinex","SOLUSD",1744660936318,78.94854841,130.75,130.73,0.03]
["bitfinex","SOLUSD",1744660936529,78.80638684,130.75,130.73,0.03]
["bitfinex","SOLUSD",1744660937245,88.4478,130.76,130.73,0.03]
["bitfinex","SOLUSD",1744660937429,125.52985327,130.76,130.73,0.03]
["bitfinex","SOLUSD",1744660937848,11.0,130.76,130.75,6.1797]
["bitfinex","SOLUSD",1744660943437,11.0,130.76,130.75,32.26185327]
["bitfinex","SOLUSD",1744660943932,11.0,130.76,130.75,6.1797]
["bitfinex","SOLUSD",1744660944946,11.0,130.76,130.75,33.77245327]
["bitfinex","SOLUSD",1744660945245,11.0,130.76,130.75,7.6903]
["bitfinex","SOLUSD",1744660945440,18.6475,130.76,130.75,7.6903]
["bitfinex","SOLUSD",1744660945750,11.0,130.76,130.75,7.6903]
["bitfinex","SOLUSD",1744660948251,35.01477908,130.76,130.74,0.03]
["bitfinex","SOLUSD",1744660948554,16.36727908,130.75,130.74,0.03]
["bitfinex","SOLUSD",1744660948752,35.44341265,130.75,130.74,0.03]
["bitfinex","SOLUSD",1744660949155,52.93668883,130.75,130.74,0.03]
["bitfinex","SOLUSD",1744660949452,53.0788504,130.75,130.74,0.03]
["bitfinex","SOLUSD",1744660949648,52.93668883,130.75,130.74,0.03]
["bitfinex","SOLUSD",1744660949956,79.29130566,130.75,130.74,0.0001]
["bitfinex","SOLUSD",1744660950256,19.21829514,130.74,130.72,0.03]
["bitfinex","SOLUSD",1744660950557,45.21829514,130.7,130.69,0.03]
["bitfinex","SOLUSD",1744660950760,82.4307504,130.7,130.69,0.03]
["bitfinex","SOLUSD",1744660951466,89.93968883,130.7,130.69,0.03]
["bitfinex","SOLUSD",1744660954754,89.93968883,130.7,130.61,14.9837]
["bitfinex","SOLUSD",1744660954755,0.14216157,130.69,130.61,14.9837]
["bitfinex","SOLUSD",1744660954951,26.21245526,130.65,130.61,14.9837]
["bitfinex","SOLUSD",1744660956051,26.21245526,130.65,130.63,0.03]
["bitfinex","SOLUSD",1744660956052,33.86655526,130.65,130.63,0.03]
["bitfinex","SOLUSD",1744660956460,26.21245526,130.65,130.63,0.03]
["bitfinex","SOLUSD",1744660956658,33.86615526,130.66,130.63,0.03]
["bitfinex","SOLUSD",1744660957154,33.86545526,130.67,130.63,0.03]
["bitfinex","SOLUSD",1744660957463,26.21245526,130.68,130.64,26.21245526]
["bitfinex","SOLUSD",1744660957664,7.652,130.69,130.64,26.21245526]
["bitfinex","SOLUSD",1744660957871,26.21245526,130.68,130.64,26.21245526]
["bitfinex","SOLUSD",1744660958554,26.21245526,130.68,130.64,33.86695526]
["bitfinex","SOLUSD",1744660958759,26.21245526,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1744660959575,33.86445526,130.69,130.64,33.86695526]
["bitfinex","SOLUSD",1744660959868,37.0,130.7,130.66,26.21245526]
["bitfinex","SOLUSD",1744660960265,63.21245526,130.7,130.66,26.21245526]
["bitfinex","SOLUSD",1744660960748,26.21245526,130.68,130.63,7.6852]
["bitfinex","SOLUSD",1744660960949,26.21245526,130.68,130.64,26.21245526]
["bitfinex","SOLUSD",1744660961450,26.21245526,130.67,130.63,7.6852]
["bitfinex","SOLUSD",1744660961652,44.6511,130.7,130.65,26.21245526]
["bitfinex","SOLUSD",1744660961853,11.0,130.7,130.66,26.21245526]
["bitfinex","SOLUSD",1744660962059,11.0,130.7,130.67,26.21245526]
["bitfinex","SOLUSD",1744660962372,26.21245526,130.69,130.64,26.21245526]
["bitfinex","SOLUSD",1744660962670,26.21245526,130.68,130.64,26.21245526]
["bitfinex","SOLUSD",1744660962877,26.21245526,130.69,130.65,7.654]
["bitfinex","SOLUSD",1744660963370,37.21245526,130.7,130.65,33.86645526]
["bitfinex","SOLUSD",1744660964370,26.21245526,130.69,130.65,33.86645526]
["bitfinex","SOLUSD",1744660964541,26.21245526,130.69,130.65,7.654]
["bitfinex","SOLUSD",1744660964739,26.21245526,130.69,130.65,33.86645526]
["bitfinex","SOLUSD",1744660965167,44.86355526,130.7,130.65,33.86645526]
["bitfinex","SOLUSD",1744660966465,26.21245526,130.69,130.65,33.86645526]
["bitfinex","SOLUSD",1744660966655,26.21245526,130.69,130.64,26.21245526]
["bitfinex","SOLUSD",1744660967140,44.86355526,130.7,130.65,26.21245526]
["bitfinex","SOLUSD",1744660967671,44.86355526,130.7,130.65,33.86605526]
["bitfinex","SOLUSD",1744660968973,37.21245526,130.7,130.65,33.86605526]
["bitfinex","SOLUSD",1744660969172,27.39030261,130.7,130.65,24.04390261]
["bitfinex","SOLUSD",1744660970378,11.0,130.7,130.65,24.04390261]
["bitfinex","SOLUSD",1744660970670,27.39030261,130.7,130.65,24.04390261]
["bitfinex","SOLUSD",1744660970981,11.0,130.7,130.68,13.784]
["bitfinex","SOLUSD",1744660971145,11.0,130.7,130.68,6.1318]
["bitfinex","SOLUSD",1744660973669,11.0,130.7,130.68,30.17420261]
["bitfinex","SOLUSD",1744660973870,97.19030261,130.74,130.69,16.39030261]
["bitfinex","SOLUSD",1744660974071,35.03870261,130.75,130.7,16.39030261]
["bitfinex","SOLUSD",1744660974662,11.0,130.75,130.71,16.39030261]
["bitfinex","SOLUSD",1744660974862,11.0,130.75,130.72,16.39030261]
["bitfinex","SOLUSD",1744660975059,11.0,130.75,130.72,24.04000261]
["bitfinex","SOLUSD",1744660975673,11.0,130.75,130.72,16.39030261]
["bitfinex","SOLUSD",1744660975874,11.0,130.75,130.71,24.04050261]
["bitfinex","SOLUSD",1744660977385,11.0,130.75,130.72,16.39030261]
["bitfinex","SOLUSD",1744660977681,35.09990261,130.78,130.73,16.39030261]
["bitfinex","SOLUSD",1744660977883,27.45330261,130.78,130.74,16.39030261]
["bitfinex","SOLUSD",1744660978071,11.063,130.78,130.75,16.39030261]
["bitfinex","SOLUSD",1744660978580,18.7096,130.78,130.74,16.39030261]
["bitfinex","SOLUSD",1744660979459,18.7096,130.78,130.73,7.6493]
["bitfinex","SOLUSD",1744660979753,18.7096,130.78,130.74,16.39030261]
["bitfinex","SOLUSD",1744660980594,18.7096,130.78,130.73,7.6493]
["bitfinex","SOLUSD",1744660980801,18.7096,130.78,130.74,16.39030261]
["bitfinex","SOLUSD",1744660981160,18.7096,130.78,130.72,25.69870261]
["bitfinex","SOLUSD",1744660981161,16.39030261,130.77,130.72,25.69870261]
["bitfinex","SOLUSD",1744660981462,16.39030261,130.76,130.72,1.6588]
["bitfinex","SOLUSD",1744660981663,16.39030261,130.76,130.72,18.04910261]
["bitfinex","SOLUSD",1744660981964,16.39030261,130.77,130.72,25.69890261]
["bitfinex","SOLUSD",1744660982796,24.03780261,130.77,130.72,25.69890261]
["bitfinex","SOLUSD",1744660983284,7.6475,130.77,130.73,16.39030261]
["bitfinex","SOLUSD",1744660983465,16.39030261,130.76,130.72,18.04910261]
["bitfinex","SOLUSD",1744660983780,11.063,130.78,130.74,16.39030261]
["bitfinex","SOLUSD",1744660984382,11.063,130.78,130.75,16.39030261]
["bitfinex","SOLUSD",1744660984578,0.063,130.78,130.75,16.39030261]
["bitfinex","SOLUSD",1744660984884,0.063,130.78,130.75,24.03810261]
["bitfinex","SOLUSD",1744660985668,0.063,130.78,130.73,6.5311]
["bitfinex","SOLUSD",1744660985669,16.39030261,130.76,130.73,6.5311]
["bitfinex","SOLUSD",1744660985871,27.39030261,130.76,130.73,6.5311]
["bitfinex","SOLUSD",1744660986470,11.0,130.76,130.73,22.92140261]
["bitfinex","SOLUSD",1744660987574,11.0,130.76,130.74,16.39030261]
["bitfinex","SOLUSD",1744660987783,0.063,130.78,130.75,16.39030261]
["bitfinex","SOLUSD",1744660988287,0.063,130.78,130.76,16.39030261]
["bitfinex","SOLUSD",1744660988870,0.063,130.78,130.77,16.39030261]
["bitfinex","SOLUSD",1744660989792,0.063,130.78,130.73,6.5311]
["bitfinex","SOLUSD",1744660989969,0.063,130.78,130.75,16.39030261]
["bitfinex","SOLUSD",1744660990169,0.063,130.78,130.76,16.39030261]
["bitfinex","SOLUSD",1744660990390,0.063,130.78,130.77,16.39030261]
["bitfinex","SOLUSD",1744660991189,0.063,130.78,130.77,24.03730261]
["bitfinex","SOLUSD",1744660998198,0.063,130.78,130.77,7.647]
["bitfinex","SOLUSD",1744660998499,0.063,130.78,130.77,24.03730261]
["bitfinex","SOLUSD",1744660999506,0.063,130.78,130.77,44.82539775]
["bitfinex","SOLUSD",1744661001975,0.063,130.78,130.77,25.74926418]
["bitfinex","SOLUSD",1744661002797,0.063,130.78,130.77,17.96010261]
["bitfinex","SOLUSD",1744661003898,0.063,130.78,130.77,25.74926418]
["bitfinex","SOLUSD",1744661005995,0.063,130.78,130.77,25.60710261]
["bitfinex","SOLUSD",1744661006199,0.063,130.78,130.77,44.82539775]
["bitfinex","SOLUSD",1744661006590,0.063,130.82,130.8,0.14216157]
["bitfinex","SOLUSD",1744661006791,0.063,130.82,130.81,16.53246418]
["bitfinex","SOLUSD",1744661007997,0.063,130.82,130.81,24.17706418]
["bitfinex","SOLUSD",1744661010975,0.063,130.82,130.81,43.25319775]
["bitfinex","SOLUSD",1744661011176,0.0001,130.82,130.81,43.25319775]
["bitfinex","SOLUSD",1744661011405,0.0001,130.82,130.81,44.89469775]
["bitfinex","SOLUSD",1744661011600,0.063,130.84,130.83,45.07613357]
["bitfinex","SOLUSD",1744661011788,0.063,130.86,130.85,0.14216157]
["bitfinex","SOLUSD",1744661012100,0.063,130.86,130.85,16.53246418]
["bitfinex","SOLUSD",1744661012509,0.063,130.86,130.84,6.4597]
["bitfinex","SOLUSD",1744661012693,0.063,130.86,130.85,16.39030261]
["bitfinex","SOLUSD",1744661021928,0.063,130.86,130.85,24.17476418]
["bitfinex","SOLUSD",1744661022924,0.063,130.86,130.85,43.25089775]
["bitfinex","SOLUSD",1744661023113,0.063,130.86,130.85,37.31128788]
["bitfinex","SOLUSD",1744661023325,0.063,130.86,130.85,79.11405884]
["bitfinex","SOLUSD",1744661025123,0.063,130.92,130.89,26.0]
["bitfinex","SOLUSD",1744661025324,0.063,130.92,130.91,16.46201489]
["bitfinex","SOLUSD",1744661025496,0.063,130.92,130.91,32.78186821]
["bitfinex","SOLUSD",1744661025702,0.063,130.92,130.91,51.85800178]
["bitfinex","SOLUSD",1744661026002,0.063,130.92,130.91,43.17694846]
["bitfinex","SOLUSD",1744661028016,0.063,130.92,130.91,59.49680178]
["bitfinex","SOLUSD",1744661028506,0.063,130.92,130.91,43.17694846]
["bitfinex","SOLUSD",1744661029838,0.063,130.92,130.91,59.49680178]
["bitfinex","SOLUSD",1744661031412,0.063,130.92,130.91,43.17694846]
["bitfinex","SOLUSD",1744661034315,0.063,130.92,130.91,24.10081489]
["bitfinex","SOLUSD",1744661038052,0.063,130.92,130.91,16.31985332]
["bitfinex","SOLUSD",1744661038933,0.063,130.92,130.89,16.31985332]
["bitfinex","SOLUSD",1744661040439,0.063,130.92,130.9,16.31985332]
["bitfinex","SOLUSD",1744661040746,0.063,130.92,130.88,7.6405]
["bitfinex","SOLUSD",1744661040916,0.063,130.92,130.9,16.31985332]
["bitfinex","SOLUSD",1744661041540,0.063,130.92,130.91,16.31985332]
["bitfinex","SOLUSD",1744661043233,0.063,130.92,130.91,23.95865332]
["bitfinex","SOLUSD",1744661044448,0.063,130.92,130.91,24.10081489]
["bitfinex","SOLUSD",1744661045146,0.063,130.92,130.91,18.2263954]
["bitfinex","SOLUSD",1744661048154,0.063,130.92,130.91,10.44543383]
["bitfinex","SOLUSD",1744661049648,0.063,130.92,130.9,10.44543383]
["bitfinex","SOLUSD",1744661053453,0.063,130.92,130.91,10.44543383]
["bitfinex","SOLUSD",1744661055552,0.063,130.92,130.91,18.08423383]
["bitfinex","SOLUSD",1744661058240,0.063,130.92,130.91,18.2263954]
["bitfinex","SOLUSD",1744661060859,0.063,130.92,130.91,18.08423383]
["bitfinex","SOLUSD",1744661061154,0.063,130.92,130.88,7.6405]
["bitfinex","SOLUSD",1744661061539,10.44543383,130.91,130.85,0.14216157]
["bitfinex","SOLUSD",1744661061860,10.44543383,130.87,130.83,10.44543383]
["bitfinex","SOLUSD",1744661062370,10.44543383,130.87,130.8,10.44543383]
["bitfinex","SOLUSD",1744661062371,10.44543383,130.84,130.8,10.44543383]
["bitfinex","SOLUSD",1744661062545,10.44543383,130.83,130.78,0.03]
["bitfinex","SOLUSD",1744661062750,10.44543383,130.83,130.79,10.44543383]
["bitfinex","SOLUSD",1744661063140,16.35566153,130.84,130.79,16.35566153]
["bitfinex","SOLUSD",1744661063748,23.99896153,130.84,130.79,16.35566153]
["bitfinex","SOLUSD",1744661064645,23.99896153,130.84,130.82,0.03]
["bitfinex","SOLUSD",1744661065861,42.35566153,130.83,130.82,0.03]
["bitfinex","SOLUSD",1744661067963,49.99916153,130.83,130.82,0.03]
["bitfinex","SOLUSD",1744661077754,49.99916153,130.83,130.78,0.03]
["bitfinex","SOLUSD",1744661077755,45.07613357,130.79,130.78,0.03]
["bitfinex","SOLUSD",1744661078080,0.14216157,130.78,130.76,0.03]
["bitfinex","SOLUSD",1744661078374,35.4317951,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744661079065,16.35566153,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744661079879,24.00266153,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744661080756,7.6466,130.78,130.76,0.03]
["bitfinex","SOLUSD",1744661080961,24.00226153,130.78,130.76,0.03]
["bitfinex","SOLUSD",1744661081276,16.35566153,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744661081876,24.00226153,130.78,130.76,0.03]
["bitfinex","SOLUSD",1744661082176,141.78176153,130.79,130.76,0.03]
["bitfinex","SOLUSD",1744661082359,115.78176153,130.79,130.76,0.03]
["bitfinex","SOLUSD",1744661082973,108.13566153,130.79,130.76,0.03]
["bitfinex","SOLUSD",1744661083156,91.78,130.79,130.76,0.03]
["bitfinex","SOLUSD",1744661084276,91.78,130.79,130.76,16.38566153]
["bitfinex","SOLUSD",1744661084478,99.4259,130.79,130.76,0.03]
["bitfinex","SOLUSD",1744661084655,18.6259,130.79,130.76,0.03]
["bitfinex","SOLUSD",1744661087671,10.98,130.79,130.76,0.03]
["bitfinex","SOLUSD",1744661088179,27.33566153,130.79,130.76,0.03]
["bitfinex","SOLUSD",1744661088385,34.98156153,130.79,130.76,0.03]
["bitfinex","SOLUSD",1744661088969,16.35566153,130.78,130.76,0.03]
["bitfinex","SOLUSD",1744661090078,24.00246153,130.78,130.76,0.03]
["bitfinex","SOLUSD",1744661090378,16.35566153,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744661091576,43.0787951,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744661091762,43.22095667,130.77,130.76,0.03]
["bitfinex","SOLUSD",1744661091958,19.07613357,130.76,130.74,0.03]
["bitfinex","SOLUSD",1744661092155,51.78745663,130.75,130.74,0.03]
["bitfinex","SOLUSD",1744661092359,35.4317951,130.75,130.74,0.03]
["bitfinex","SOLUSD",1744661092579,51.78745663,130.75,130.74,0.03]
["bitfinex","SOLUSD",1744661093283,51.9296182,130.75,130.74,0.03]
["bitfinex","SOLUSD",1744661093663,59.5777182,130.75,130.74,0.03]
["bitfinex","SOLUSD",1744661094178,59.5777182,130.75,130.74,0.0001]
["bitfinex","SOLUSD",1744661094358,59.5777182,130.75,130.71,0.03]
["bitfinex","SOLUSD",1744661094563,61.4317951,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744661094758,42.35566153,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744661096388,50.00556153,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744661096887,16.35566153,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744661097093,91.78,130.74,130.71,0.03]
["bitfinex","SOLUSD",1744661097291,108.13566153,130.74,130.71,0.03]
["bitfinex","SOLUSD",1744661098395,115.78466153,130.74,130.71,0.03]
["bitfinex","SOLUSD",1744661100502,24.00506153,130.73,130.71,0.03]
["bitfinex","SOLUSD",1744661101115,16.35566153,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744661102588,24.00556153,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744661103399,50.00556153,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744661103609,69.22385667,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744661103890,43.22385667,130.72,130.71,0.03]
["bitfinex","SOLUSD",1744661105281,44.79181043,130.69,130.68,0.03]
["bitfinex","SOLUSD",1744661105494,72.4117951,130.69,130.68,0.03]
["bitfinex","SOLUSD",1744661106302,53.33566153,130.69,130.68,0.03]
["bitfinex","SOLUSD",1744661106497,36.98,130.69,130.68,0.03]
["bitfinex","SOLUSD",1744661107075,16.35566153,130.71,130.68,0.03]
["bitfinex","SOLUSD",1744661107486,24.00626153,130.71,130.68,0.03]
["bitfinex","SOLUSD",1744661107695,16.35566153,130.71,130.68,0.03]
["bitfinex","SOLUSD",1744661107902,24.00616153,130.71,130.68,0.03]
["bitfinex","SOLUSD",1744661108102,24.00576153,130.72,130.68,0.03]
["bitfinex","SOLUSD",1744661108303,16.35566153,130.72,130.68,17.95956153]
["bitfinex","SOLUSD",1744661108683,24.00566153,130.72,130.68,17.95956153]
["bitfinex","SOLUSD",1744661108883,16.35566153,130.72,130.68,17.95956153]
["bitfinex","SOLUSD",1744661109098,16.35566153,130.72,130.68,25.61156153]
["bitfinex","SOLUSD",1744661110109,24.00556153,130.72,130.68,25.61156153]
["bitfinex","SOLUSD",1744661110283,24.00556153,130.72,130.68,9.2559]
["bitfinex","SOLUSD",1744661111600,18.6295,130.73,130.68,25.61156153]
["bitfinex","SOLUSD",1744661111803,18.6295,130.73,130.69,16.35566153]
["bitfinex","SOLUSD",1744661112008,34.98516153,130.73,130.68,25.61156153]
["bitfinex","SOLUSD",1744661113303,16.35566153,130.71,130.68,1.6039]
["bitfinex","SOLUSD",1744661113801,34.98516153,130.73,130.68,25.61166153]
["bitfinex","SOLUSD",1744661114106,27.33566153,130.73,130.69,16.35566153]
["bitfinex","SOLUSD",1744661115004,34.98506153,130.73,130.69,24.00726153]
["bitfinex","SOLUSD",1744661115389,34.98506153,130.73,130.68,25.61146153]
["bitfinex","SOLUSD",1744661115591,16.35566153,130.71,130.68,1.6039]
["bitfinex","SOLUSD",1744661115789,16.35566153,130.72,130.68,1.6039]
["bitfinex","SOLUSD",1744661117211,24.00616153,130.71,130.68,1.6039]
["bitfinex","SOLUSD",1744661118614,16.35566153,130.71,130.68,1.6039]
["bitfinex","SOLUSD",1744661118800,24.00566153,130.72,130.68,1.6039]
["bitfinex","SOLUSD",1744661119610,16.35566153,130.71,130.68,1.6039]
["bitfinex","SOLUSD",1744661119801,16.35566153,130.71,130.68,0.03]
["bitfinex","SOLUSD",1744661120123,51.9296182,130.69,130.68,0.03]
["bitfinex","SOLUSD",1744661120292,26.0,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744661120490,53.33566153,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744661121215,80.0651951,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744661123102,60.98906153,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744661125419,80.0651951,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744661126536,60.98906153,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744661127120,80.0651951,130.66,130.65,0.03]
["bitfinex","SOLUSD",1744661127721,0.14216157,130.65,130.63,0.03]
["bitfinex","SOLUSD",1744661128024,35.4317951,130.64,130.63,0.03]
["bitfinex","SOLUSD",1744661129400,43.0863951,130.64,130.63,0.03]
["bitfinex","SOLUSD",1744661130319,26.0,130.61,130.6,0.03]
["bitfinex","SOLUSD",1744661130627,53.33566153,130.61,130.6,0.03]
["bitfinex","SOLUSD",1744661131427,72.4117951,130.61,130.6,0.03]
["bitfinex","SOLUSD",1744661131616,80.21025667,130.61,130.6,0.03]
["bitfinex","SOLUSD",1744661133635,0.14216157,130.6,130.59,0.03]
["bitfinex","SOLUSD",1744661134005,0.14216157,130.6,130.55,0.18]
["bitfinex","SOLUSD",1744661134006,44.79181043,130.56,130.55,0.18]
["bitfinex","SOLUSD",1744661134205,88.76745663,130.56,130.55,0.18]
["bitfinex","SOLUSD",1744661134419,72.4117951,130.56,130.55,0.18]
["bitfinex","SOLUSD",1744661134932,88.9096182,130.56,130.55,0.18]
["bitfinex","SOLUSD",1744661135336,0.14216157,130.55,130.51,0.03]
["bitfinex","SOLUSD",1744661135508,50.01726153,130.52,130.51,0.03]
["bitfinex","SOLUSD",1744661135713,42.35566153,130.52,130.51,0.03]
["bitfinex","SOLUSD",1744661136606,7.6613,130.53,130.51,0.03]
["bitfinex","SOLUSD",1744661136607,16.35566153,130.53,130.51,0.03]
["bitfinex","SOLUSD",1744661136927,16.35566153,130.54,130.51,0.03]
["bitfinex","SOLUSD",1744661137129,16.35566153,130.52,130.51,0.03]
["bitfinex","SOLUSD",1744661137427,26.0,130.52,130.51,0.03]
["bitfinex","SOLUSD",1744661138524,80.8,130.55,130.51,17.89396153]
["bitfinex","SOLUSD",1744661138733,27.33566153,130.56,130.52,16.35566153]
["bitfinex","SOLUSD",1744661138918,10.98,130.56,130.52,16.35566153]
["bitfinex","SOLUSD",1744661139117,16.35566153,130.58,130.54,22.37016153]
["bitfinex","SOLUSD",1744661139430,24.01346153,130.59,130.54,22.37016153]
["bitfinex","SOLUSD",1744661139624,16.35566153,130.58,130.51,20.6936]
["bitfinex","SOLUSD",1744661139830,16.35566153,130.58,130.53,16.35566153]
["bitfinex","SOLUSD",1744661140130,16.35566153,130.58,130.51,20.6936]
["bitfinex","SOLUSD",1744661140433,16.35566153,130.58,130.53,16.35566153]
["bitfinex","SOLUSD",1744661140735,16.35566153,130.57,130.52,7.6616]
["bitfinex","SOLUSD",1744661141028,16.35566153,130.57,130.52,24.01726153]
["bitfinex","SOLUSD",1744661141233,16.35566153,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1744661141437,16.35566153,130.54,130.51,1.5383]
["bitfinex","SOLUSD",1744661142430,42.35566153,130.55,130.51,9.2005]
["bitfinex","SOLUSD",1744661143015,42.35566153,130.55,130.51,25.55616153]
["bitfinex","SOLUSD",1744661143240,7.6575,130.59,130.53,16.35566153]
["bitfinex","SOLUSD",1744661143412,16.35566153,130.58,130.51,28.3561]
["bitfinex","SOLUSD",1744661143617,16.35566153,130.57,130.53,16.35566153]
["bitfinex","SOLUSD",1744661144439,16.35566153,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1744661145436,91.78,130.6,130.54,16.35566153]
["bitfinex","SOLUSD",1744661145613,26.0,130.57,130.54,16.35566153]
["bitfinex","SOLUSD",1744661145814,16.35566153,130.58,130.54,16.35566153]
["bitfinex","SOLUSD",1744661146014,16.35566153,130.57,130.53,24.01666153]
["bitfinex","SOLUSD",1744661147440,24.01386153,130.58,130.53,24.01666153]
["bitfinex","SOLUSD",1744661147633,16.35566153,130.58,130.54,16.35566153]
["bitfinex","SOLUSD",1744661148742,24.01346153,130.59,130.54,24.01556153]
["bitfinex","SOLUSD",1744661148916,16.35566153,130.58,130.54,24.01556153]
["bitfinex","SOLUSD",1744661153550,16.35566153,130.58,130.54,7.6599]
["bitfinex","SOLUSD",1744661154847,16.35566153,130.58,130.54,24.01556153]
["bitfinex","SOLUSD",1744661155446,24.01376153,130.58,130.54,7.6599]
["bitfinex","SOLUSD",1744661155747,16.35566153,130.57,130.53,24.01656153]
["bitfinex","SOLUSD",1744661155923,24.01376153,130.58,130.54,16.35566153]
["bitfinex","SOLUSD",1744661156120,24.01336153,130.59,130.55,16.35566153]
["bitfinex","SOLUSD",1744661157050,24.01336153,130.59,130.54,16.35566153]
["bitfinex","SOLUSD",1744661157249,18.1651332,130.59,130.54,10.5074332]
["bitfinex","SOLUSD",1744661157430,10.5074332,130.58,130.54,10.5074332]
["bitfinex","SOLUSD",1744661157633,10.5074332,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1744661157833,10.5074332,130.56,130.52,18.1690332]
["bitfinex","SOLUSD",1744661158047,10.5074332,130.57,130.52,18.1690332]
["bitfinex","SOLUSD",1744661158247,7.6577,130.59,130.52,18.1690332]
["bitfinex","SOLUSD",1744661158447,10.5074332,130.58,130.53,10.5074332]
["bitfinex","SOLUSD",1744661158751,10.5074332,130.57,130.52,18.1690332]
["bitfinex","SOLUSD",1744661159664,18.1663332,130.57,130.52,10.5074332]
["bitfinex","SOLUSD",1744661159835,10.5074332,130.55,130.51,9.2003]
["bitfinex","SOLUSD",1744661160458,10.5074332,130.53,130.51,1.5383]
["bitfinex","SOLUSD",1744661160627,36.5074332,130.52,130.51,0.03]
["bitfinex","SOLUSD",1744661161227,80.8,130.54,130.51,0.03]
["bitfinex","SOLUSD",1744661161441,10.5074332,130.53,130.51,0.03]
["bitfinex","SOLUSD",1744661161852,18.1685332,130.53,130.51,0.03]
["bitfinex","SOLUSD",1744661163146,24.09304107,130.53,130.51,0.03]
["bitfinex","SOLUSD",1744661164539,16.43194107,130.53,130.51,0.03]
["bitfinex","SOLUSD",1744661165053,97.23194107,130.54,130.51,0.03]
["bitfinex","SOLUSD",1744661165549,18.6402,130.55,130.51,16.46194107]
["bitfinex","SOLUSD",1744661165550,27.41194107,130.55,130.51,16.46194107]
["bitfinex","SOLUSD",1744661165749,10.98,130.55,130.52,16.43194107]
["bitfinex","SOLUSD",1744661165948,16.43194107,130.57,130.53,18.02204107]
["bitfinex","SOLUSD",1744661166148,24.09074107,130.57,130.53,1.5901]
["bitfinex","SOLUSD",1744661167262,16.43194107,130.56,130.53,1.5901]
["bitfinex","SOLUSD",1744661167967,16.43194107,130.56,130.53,9.2511]
["bitfinex","SOLUSD",1744661168146,24.09074107,130.57,130.53,9.2511]
["bitfinex","SOLUSD",1744661169864,16.43194107,130.57,130.53,25.68304107]
["bitfinex","SOLUSD",1744661170071,16.43194107,130.55,130.52,6.2187]
["bitfinex","SOLUSD",1744661170255,88.4583,130.58,130.51,0.03]
["bitfinex","SOLUSD",1744661170256,16.43194107,130.54,130.51,0.03]
["bitfinex","SOLUSD",1744661170459,16.43194107,130.55,130.51,0.03]
["bitfinex","SOLUSD",1744661170661,16.43194107,130.55,130.51,16.46194107]
["bitfinex","SOLUSD",1744661171674,16.43194107,130.55,130.51,24.12404107]
["bitfinex","SOLUSD",1744661172071,24.09214107,130.55,130.51,0.03]
["bitfinex","SOLUSD",1744661172374,16.43194107,130.53,130.51,0.03]
["bitfinex","SOLUSD",1744661172576,16.43194107,130.52,130.51,0.03]
["bitfinex","SOLUSD",1744661172779,35.50807464,130.52,130.51,0.03]
["bitfinex","SOLUSD",1744661174166,80.8,130.51,130.47,0.03]
["bitfinex","SOLUSD",1744661174372,16.43194107,130.48,130.47,0.03]
["bitfinex","SOLUSD",1744661174556,80.8,130.51,130.47,16.46194107]
["bitfinex","SOLUSD",1744661174888,24.09354107,130.52,130.48,16.43194107]
["bitfinex","SOLUSD",1744661176081,7.6616,130.52,130.48,16.43194107]
["bitfinex","SOLUSD",1744661176756,24.09354107,130.52,130.48,16.43194107]
["bitfinex","SOLUSD",1744661176975,7.6611,130.53,130.5,16.43194107]
["bitfinex","SOLUSD",1744661177279,7.6611,130.53,130.51,16.43194107]
["bitfinex","SOLUSD",1744661177857,80.8,130.55,130.52,16.43194107]
["bitfinex","SOLUSD",1744661178051,80.8,130.55,130.52,18.01584107]
["bitfinex","SOLUSD",1744661178277,80.8,130.55,130.52,25.67744107]
["bitfinex","SOLUSD",1744661179079,88.4599,130.55,130.52,1.5839]
["bitfinex","SOLUSD",1744661180381,80.8,130.55,130.52,1.5839]
["bitfinex","SOLUSD",1744661180590,80.8,130.55,130.52,9.2453]
["bitfinex","SOLUSD",1744661180766,80.8,130.55,130.52,25.67724107]
["bitfinex","SOLUSD",1744661181075,16.43194107,130.57,130.52,25.67724107]
["bitfinex","SOLUSD",1744661182280,16.43194107,130.55,130.52,1.5839]
["bitfinex","SOLUSD",1744661182593,16.43194107,130.54,130.52,1.5839]
["bitfinex","SOLUSD",1744661183982,24.09214107,130.55,130.52,1.5839]
["bitfinex","SOLUSD",1744661184388,16.43194107,130.55,130.52,1.5839]
["bitfinex","SOLUSD",1744661185759,16.43194107,130.53,130.47,6.1929]
["bitfinex","SOLUSD",1744661185963,16.43194107,130.49,130.47,0.03]
["bitfinex","SOLUSD",1744661186185,16.43194107,130.48,130.47,0.03]
["bitfinex","SOLUSD",1744661186567,16.43194107,130.49,130.47,0.03]
["bitfinex","SOLUSD",1744661187586,16.43194107,130.48,130.47,0.03]
["bitfinex","SOLUSD",1744661189073,24.09594107,130.48,130.47,0.03]
["bitfinex","SOLUSD",1744661189263,42.8877515,130.48,130.47,0.03]
["bitfinex","SOLUSD",1744661189469,42.43194107,130.46,130.45,0.03]
["bitfinex","SOLUSD",1744661191075,50.09704107,130.46,130.45,0.03]
["bitfinex","SOLUSD",1744661191294,68.8888515,130.46,130.45,0.03]
["bitfinex","SOLUSD",1744661192887,50.09704107,130.46,130.45,0.03]
["bitfinex","SOLUSD",1744661195091,24.09704107,130.46,130.45,0.03]
["bitfinex","SOLUSD",1744661196092,80.8,130.47,130.45,0.03]
["bitfinex","SOLUSD",1744661196093,104.89674107,130.47,130.45,0.03]
["bitfinex","SOLUSD",1744661196302,80.8,130.51,130.46,16.43194107]
["bitfinex","SOLUSD",1744661196478,88.4625,130.51,130.47,16.43194107]
["bitfinex","SOLUSD",1744661196795,88.4625,130.51,130.48,16.43194107]
["bitfinex","SOLUSD",1744661197289,80.8,130.51,130.48,16.43194107]
["bitfinex","SOLUSD",1744661197487,80.8,130.51,130.5,16.43194107]
["bitfinex","SOLUSD",1744661197686,35.07314107,130.53,130.49,16.43194107]
["bitfinex","SOLUSD",1744661198186,35.07314107,130.53,130.48,16.43194107]
["bitfinex","SOLUSD",1744661198581,35.07314107,130.53,130.48,24.09574107]
["bitfinex","SOLUSD",1744661198792,35.07314107,130.53,130.49,16.43194107]
["bitfinex","SOLUSD",1744661198974,35.07314107,130.53,130.48,24.09574107]
["bitfinex","SOLUSD",1744661199375,27.41194107,130.53,130.49,16.43194107]
["bitfinex","SOLUSD",1744661199668,35.07304107,130.53,130.49,16.43194107]
["bitfinex","SOLUSD",1744661199976,16.43194107,130.52,130.47,16.43194107]
["bitfinex","SOLUSD",1744661200597,24.09364107,130.52,130.47,24.09604107]
["bitfinex","SOLUSD",1744661200782,27.41194107,130.53,130.49,16.43194107]
["bitfinex","SOLUSD",1744661200982,35.07304107,130.53,130.49,16.43194107]
["bitfinex","SOLUSD",1744661201300,18.6411,130.53,130.49,16.43194107]
["bitfinex","SOLUSD",1744661202202,10.98,130.53,130.49,16.43194107]
["bitfinex","SOLUSD",1744661202500,10.98,130.53,130.49,24.09514107]
["bitfinex","SOLUSD",1744661202683,18.6411,130.53,130.49,24.09514107]
["bitfinex","SOLUSD",1744661203302,18.6411,130.53,130.49,16.43194107]
["bitfinex","SOLUSD",1744661203483,35.07304107,130.53,130.48,24.09564107]
["bitfinex","SOLUSD",1744661204601,35.07304107,130.53,130.49,24.09524107]
["bitfinex","SOLUSD",1744661204798,10.98,130.53,130.5,16.43194107]
["bitfinex","SOLUSD",1744661204973,26.0,130.48,130.45,0.03]
["bitfinex","SOLUSD",1744661205179,97.23194107,130.5,130.45,0.03]
["bitfinex","SOLUSD",1744661205473,80.8,130.5,130.45,0.03]
["bitfinex","SOLUSD",1744661205673,97.23194107,130.5,130.46,16.43194107]
["bitfinex","SOLUSD",1744661205874,80.8,130.5,130.47,16.43194107]
["bitfinex","SOLUSD",1744661206277,16.43194107,130.51,130.46,16.43194107]
["bitfinex","SOLUSD",1744661207405,24.09474107,130.5,130.46,16.43194107]
["bitfinex","SOLUSD",1744661207895,24.09474107,130.5,130.45,16.46194107]
["bitfinex","SOLUSD",1744661208103,16.43194107,130.49,130.45,16.46194107]
["bitfinex","SOLUSD",1744661208299,7.6628,130.5,130.45,16.46194107]
["bitfinex","SOLUSD",1744661208501,24.09474107,130.5,130.45,24.12764107]
["bitfinex","SOLUSD",1744661209095,24.09474107,130.5,130.45,16.46194107]
["bitfinex","SOLUSD",1744661209890,24.09474107,130.5,130.46,16.43194107]
["bitfinex","SOLUSD",1744661210100,24.09474107,130.5,130.45,16.46194107]
["bitfinex","SOLUSD",1744661211279,24.09474107,130.5,130.45,24.12754107]
["bitfinex","SOLUSD",1744661212975,24.09474107,130.5,130.45,16.46194107]
["bitfinex","SOLUSD",1744661213180,16.43194107,130.49,130.45,16.46194107]
["bitfinex","SOLUSD",1744661213387,16.43194107,130.49,130.45,0.03]
["bitfinex","SOLUSD",1744661214285,16.43194107,130.48,130.45,0.03]
["bitfinex","SOLUSD",1744661214491,16.43194107,130.47,130.45,0.03]
["bitfinex","SOLUSD",1744661216007,16.43194107,130.46,130.45,0.03]
["bitfinex","SOLUSD",1744661217689,35.2237515,130.46,130.45,0.03]
["bitfinex","SOLUSD",1744661218201,42.8888515,130.46,130.45,0.03]
["bitfinex","SOLUSD",1744661219085,24.09704107,130.46,130.45,0.03]
["bitfinex","SOLUSD",1744661220517,7.6651,130.46,130.45,0.03]
["bitfinex","SOLUSD",1744661220690,18.6237,130.49,130.45,16.46194107]
["bitfinex","SOLUSD",1744661221014,18.6237,130.49,130.46,16.43194107]
["bitfinex","SOLUSD",1744661221722,16.43194107,130.48,130.45,0.03]
["bitfinex","SOLUSD",1744661221906,10.96,130.49,130.45,16.46194107]
["bitfinex","SOLUSD",1744661222112,16.43194107,130.5,130.45,22.83874107]
["bitfinex","SOLUSD",1744661222716,16.43194107,130.49,130.45,22.83874107]
["bitfinex","SOLUSD",1744661223096,16.43194107,130.49,130.45,6.4068]
["bitfinex","SOLUSD",1744661223305,16.43194107,130.48,130.45,6.4068]
["bitfinex","SOLUSD",1744661223504,16.43194107,130.49,130.45,6.4068]
["bitfinex","SOLUSD",1744661224722,7.664,130.48,130.45,6.4068]
["bitfinex","SOLUSD",1744661224925,7.6636,130.49,130.45,22.83874107]
["bitfinex","SOLUSD",1744661225118,7.6636,130.49,130.45,30.50444107]
["bitfinex","SOLUSD",1744661225599,7.6636,130.49,130.45,22.83874107]
["bitfinex","SOLUSD",1744661226114,7.663,130.5,130.47,16.43194107]
["bitfinex","SOLUSD",1744661226802,7.663,130.5,130.46,18.04004107]
["bitfinex","SOLUSD",1744661227217,24.09494107,130.5,130.46,1.6081]
["bitfinex","SOLUSD",1744661227614,16.43194107,130.49,130.46,1.6081]
["bitfinex","SOLUSD",1744661228195,16.43194107,130.47,130.45,0.03]
["bitfinex","SOLUSD",1744661228401,80.8,130.49,130.45,0.03]
["bitfinex","SOLUSD",1744661228402,97.23194107,130.46,130.45,0.03]
["bitfinex","SOLUSD",1744661229112,0.28432314,130.44,130.39,2.7043489]
["bitfinex","SOLUSD",1744661229427,16.43194107,130.42,130.39,2.7043489]
["bitfinex","SOLUSD",1744661230200,16.43194107,130.4,130.39,2.7043489]
["bitfinex","SOLUSD",1744661231210,24.10064107,130.4,130.39,2.7043489]
["bitfinex","SOLUSD",1744661235712,99.59181043,130.39,130.33,6.2802]
["bitfinex","SOLUSD",1744661236028,10.98,130.38,130.33,22.71214107]
["bitfinex","SOLUSD",1744661236406,10.98,130.38,130.34,16.43194107]
["bitfinex","SOLUSD",1744661237325,27.41194107,130.38,130.34,16.43194107]
["bitfinex","SOLUSD",1744661237525,7.6704,130.37,130.34,16.43194107]
["bitfinex","SOLUSD",1744661237832,24.10234107,130.37,130.33,6.2802]
["bitfinex","SOLUSD",1744661238231,16.43194107,130.35,130.3,18.02744107]
["bitfinex","SOLUSD",1744661238416,16.43194107,130.36,130.3,1.5955]
["bitfinex","SOLUSD",1744661238623,16.43194107,130.36,130.31,16.43194107]
["bitfinex","SOLUSD",1744661239533,43.27844107,130.37,130.32,16.43194107]
["bitfinex","SOLUSD",1744661239711,24.10234107,130.37,130.3,1.5955]
["bitfinex","SOLUSD",1744661239915,16.43194107,130.36,130.32,16.43194107]
["bitfinex","SOLUSD",1744661240226,24.10234107,130.37,130.32,16.43194107]
["bitfinex","SOLUSD",1744661240831,24.10234107,130.37,130.3,1.5955]
["bitfinex","SOLUSD",1744661241011,24.10234107,130.37,130.32,16.43194107]
["bitfinex","SOLUSD",1744661242935,7.6704,130.37,130.33,16.43194107]
["bitfinex","SOLUSD",1744661243144,16.43194107,130.34,130.3,16.43194107]
["bitfinex","SOLUSD",1744661243435,24.10234107,130.37,130.32,16.43194107]
["bitfinex","SOLUSD",1744661245513,16.43194107,130.33,130.28,6.2609]
["bitfinex","SOLUSD",1744661245725,16.43194107,130.32,130.28,6.2609]
["bitfinex","SOLUSD",1744661246017,27.41194107,130.33,130.28,22.69284107]
["bitfinex","SOLUSD",1744661246219,27.41194107,130.33,130.28,6.2609]
["bitfinex","SOLUSD",1744661246420,16.43194107,130.31,130.28,0.03]
["bitfinex","SOLUSD",1744661246624,7.6734,130.32,130.28,16.46194107]
["bitfinex","SOLUSD",1744661247237,7.6734,130.32,130.28,0.03]
["bitfinex","SOLUSD",1744661247531,10.98,130.33,130.31,16.43194107]
["bitfinex","SOLUSD",1744661247727,10.98,130.33,130.3,16.43194107]
["bitfinex","SOLUSD",1744661248135,10.98,130.33,130.29,16.43194107]
["bitfinex","SOLUSD",1744661248515,10.98,130.33,130.29,24.10674107]
["bitfinex","SOLUSD",1744661249140,10.98,130.33,130.29,7.6748]
["bitfinex","SOLUSD",1744661249328,10.98,130.33,130.29,24.10674107]
["bitfinex","SOLUSD",1744661249525,16.43194107,130.32,130.28,16.46194107]
["bitfinex","SOLUSD",1744661249731,16.43194107,130.31,130.28,0.03]
["bitfinex","SOLUSD",1744661249930,16.43194107,130.32,130.28,0.03]
["bitfinex","SOLUSD",1744661250622,24.10554107,130.32,130.28,16.46194107]
["bitfinex","SOLUSD",1744661250823,16.43194107,130.31,130.28,0.03]
["bitfinex","SOLUSD",1744661251231,16.43194107,130.29,130.28,0.03]
["bitfinex","SOLUSD",1744661252743,26.0,130.26,130.23,0.03]
["bitfinex","SOLUSD",1744661252949,35.08158993,130.24,130.15,6.2004]
["bitfinex","SOLUSD",1744661253149,16.43194107,130.2,130.16,16.43194107]
["bitfinex","SOLUSD",1744661253348,10.98,130.2,130.14,1.629]
["bitfinex","SOLUSD",1744661253642,10.98,130.2,130.13,26.79058997]
["bitfinex","SOLUSD",1744661253643,16.43194107,130.17,130.13,26.79058997]
["bitfinex","SOLUSD",1744661253848,10.98,130.2,130.14,16.43194107]
["bitfinex","SOLUSD",1744661254043,16.43194107,130.18,130.14,16.43194107]
["bitfinex","SOLUSD",1744661254250,10.98,130.2,130.13,10.3587489]
["bitfinex","SOLUSD",1744661254431,16.43194107,130.17,130.13,26.79068997]
["bitfinex","SOLUSD",1744661254634,10.98,130.2,130.13,10.3588489]
["bitfinex","SOLUSD",1744661254832,10.98,130.2,130.16,16.43194107]
["bitfinex","SOLUSD",1744661255030,27.41194107,130.2,130.16,16.43194107]
["bitfinex","SOLUSD",1744661255344,10.98,130.2,130.16,16.43194107]
["bitfinex","SOLUSD",1744661255651,10.98,130.2,130.17,16.43194107]
["bitfinex","SOLUSD",1744661256030,10.98,130.2,130.16,16.43194107]
["bitfinex","SOLUSD",1744661256639,27.41194107,130.2,130.13,29.5703489]
["bitfinex","SOLUSD",1744661256838,27.41194107,130.2,130.16,16.43194107]
["bitfinex","SOLUSD",1744661257040,10.98,130.2,130.18,16.43194107]
["bitfinex","SOLUSD",1744661257242,10.98,130.2,130.18,26.41655323]
["bitfinex","SOLUSD",1744661257440,10.98,130.2,130.17,26.41655323]
["bitfinex","SOLUSD",1744661257843,10.98,130.2,130.14,26.41655323]
["bitfinex","SOLUSD",1744661258151,10.98,130.2,130.17,26.41655323]
["bitfinex","SOLUSD",1744661258532,10.98,130.2,130.19,7.681]
["bitfinex","SOLUSD",1744661258748,10.98,130.24,130.19,34.09755323]
["bitfinex","SOLUSD",1744661259050,239.28,130.27,130.23,26.41655323]
["bitfinex","SOLUSD",1744661259264,239.28,130.27,130.24,26.41655323]
["bitfinex","SOLUSD",1744661259840,10.98,130.28,130.25,26.41655323]
["bitfinex","SOLUSD",1744661260536,10.98,130.28,130.26,26.41655323]
["bitfinex","SOLUSD",1744661260951,10.98,130.28,130.25,34.09365323]
["bitfinex","SOLUSD",1744661261338,10.98,130.28,130.26,26.41655323]
["bitfinex","SOLUSD",1744661263546,37.39655323,130.28,130.21,19.1985]
["bitfinex","SOLUSD",1744661263807,37.39655323,130.28,130.22,7.6793]
["bitfinex","SOLUSD",1744661263941,10.98,130.28,130.22,34.09585323]
["bitfinex","SOLUSD",1744661264142,26.41655323,130.27,130.22,34.09585323]
["bitfinex","SOLUSD",1744661264337,18.6557,130.28,130.22,34.09585323]
["bitfinex","SOLUSD",1744661264536,18.6557,130.28,130.25,26.41655323]
["bitfinex","SOLUSD",1744661264537,10.98,130.28,130.25,26.41655323]
["bitfinex","SOLUSD",1744661264742,10.98,130.28,130.26,26.41655323]
["bitfinex","SOLUSD",1744661264960,10.98,130.28,130.25,26.41655323]
["bitfinex","SOLUSD",1744661265262,18.656,130.28,130.25,26.41655323]
["bitfinex","SOLUSD",1744661265839,10.98,130.28,130.25,26.41655323]
["bitfinex","SOLUSD",1744661266265,10.98,130.28,130.26,26.41655323]
["bitfinex","SOLUSD",1744661266440,10.98,130.28,130.25,26.41655323]
["bitfinex","SOLUSD",1744661266765,10.98,130.28,130.26,26.41655323]
["bitfinex","SOLUSD",1744661267065,45.07235323,130.28,130.24,26.41655323]
["bitfinex","SOLUSD",1744661267361,18.6558,130.28,130.24,26.41655323]
["bitfinex","SOLUSD",1744661267563,18.6558,130.28,130.25,26.41655323]
["bitfinex","SOLUSD",1744661268173,18.6558,130.28,130.21,7.6799]
["bitfinex","SOLUSD",1744661268336,10.98,130.28,130.26,26.41655323]
["bitfinex","SOLUSD",1744661268774,10.98,130.28,130.25,26.41655323]
["bitfinex","SOLUSD",1744661269750,18.6558,130.28,130.25,26.41655323]
["bitfinex","SOLUSD",1744661269949,18.6558,130.28,130.24,34.09455323]
["bitfinex","SOLUSD",1744661271263,10.98,130.28,130.24,34.09455323]
["bitfinex","SOLUSD",1744661271456,10.98,130.28,130.25,26.41655323]
["bitfinex","SOLUSD",1744661271962,10.98,130.28,130.27,26.41655323]
["bitfinex","SOLUSD",1744661272136,88.474,130.31,130.27,26.41655323]
["bitfinex","SOLUSD",1744661272462,88.474,130.31,130.28,26.41655323]
["bitfinex","SOLUSD",1744661272643,88.474,130.31,130.24,33.2965]
["bitfinex","SOLUSD",1744661272844,114.89055323,130.31,130.27,26.41655323]
["bitfinex","SOLUSD",1744661273049,88.474,130.31,130.27,26.41655323]
["bitfinex","SOLUSD",1744661273359,114.89055323,130.31,130.27,26.41655323]
["bitfinex","SOLUSD",1744661273972,26.41655323,130.3,130.26,26.41655323]
["bitfinex","SOLUSD",1744661275043,7.6751,130.29,130.26,26.41655323]
["bitfinex","SOLUSD",1744661275243,34.09165323,130.29,130.24,14.1008]
["bitfinex","SOLUSD",1744661275659,34.09165323,130.29,130.25,26.41655323]
["bitfinex","SOLUSD",1744661276276,26.41655323,130.27,130.2,32.75555323]
["bitfinex","SOLUSD",1744661276445,26.41655323,130.25,130.21,56.41655323]
["bitfinex","SOLUSD",1744661277050,45.23365323,130.26,130.22,26.41655323]
["bitfinex","SOLUSD",1744661277246,35.31901035,130.26,130.22,16.50191035]
["bitfinex","SOLUSD",1744661278070,35.31901035,130.26,130.21,37.6799]
["bitfinex","SOLUSD",1744661278255,16.50191035,130.24,130.21,30.0]
["bitfinex","SOLUSD",1744661279073,16.50191035,130.24,130.2,24.18221035]
["bitfinex","SOLUSD",1744661279264,26.40886024,130.25,130.2,34.08916024]
["bitfinex","SOLUSD",1744661280068,26.40886024,130.25,130.21,34.08856024]
["bitfinex","SOLUSD",1744661280254,18.8171,130.26,130.22,26.40886024]
["bitfinex","SOLUSD",1744661280457,18.8171,130.26,130.24,26.40886024]
["bitfinex","SOLUSD",1744661280458,11.14,130.26,130.24,26.40886024]
["bitfinex","SOLUSD",1744661280855,11.14,130.26,130.23,26.40886024]
["bitfinex","SOLUSD",1744661282187,11.14,130.26,130.24,26.40886024]
["bitfinex","SOLUSD",1744661282351,11.14,130.26,130.21,26.8796]
["bitfinex","SOLUSD",1744661282551,11.14,130.26,130.24,26.40886024]
["bitfinex","SOLUSD",1744661282767,11.14,130.26,130.21,26.8796]
["bitfinex","SOLUSD",1744661282975,11.14,130.26,130.22,26.40886024]
["bitfinex","SOLUSD",1744661283164,26.40886024,130.27,130.22,26.40886024]
["bitfinex","SOLUSD",1744661283364,11.14,130.31,130.26,26.40886024]
["bitfinex","SOLUSD",1744661283574,37.54886024,130.31,130.26,26.40886024]
["bitfinex","SOLUSD",1744661284263,45.22286024,130.31,130.26,26.40886024]
["bitfinex","SOLUSD",1744661284986,45.22286024,130.31,130.26,34.08576024]
["bitfinex","SOLUSD",1744661285162,18.814,130.31,130.27,26.40886024]
["bitfinex","SOLUSD",1744661285362,45.22286024,130.31,130.26,26.40886024]
["bitfinex","SOLUSD",1744661286356,45.22286024,130.31,130.26,34.08556024]
["bitfinex","SOLUSD",1744661286557,18.814,130.31,130.27,26.40886024]
["bitfinex","SOLUSD",1744661286753,11.14,130.31,130.27,26.40886024]
["bitfinex","SOLUSD",1744661286973,11.14,130.31,130.26,9.236]
["bitfinex","SOLUSD",1744661287163,18.814,130.31,130.28,26.40886024]
["bitfinex","SOLUSD",1744661287560,45.22286024,130.31,130.26,26.40886024]
["bitfinex","SOLUSD",1744661288581,11.14,130.31,130.28,26.40886024]
["bitfinex","SOLUSD",1744661288891,45.22296024,130.31,130.27,26.40886024]
["bitfinex","SOLUSD",1744661289588,45.22296024,130.31,130.26,26.40886024]
["bitfinex","SOLUSD",1744661289759,45.22296024,130.31,130.27,26.40886024]
["bitfinex","SOLUSD",1744661290080,18.8141,130.31,130.27,26.40886024]
["bitfinex","SOLUSD",1744661291583,45.22296024,130.31,130.27,26.40886024]
["bitfinex","SOLUSD",1744661291887,18.8141,130.31,130.27,26.40886024]
["bitfinex","SOLUSD",1744661292299,11.14,130.31,130.27,34.08506024]
["bitfinex","SOLUSD",1744661292474,11.14,130.31,130.29,26.40886024]
["bitfinex","SOLUSD",1744661292665,11.14,130.31,130.28,26.40886024]
["bitfinex","SOLUSD",1744661292864,18.8141,130.31,130.28,26.40886024]
["bitfinex","SOLUSD",1744661293491,18.8141,130.31,130.27,26.40886024]
["bitfinex","SOLUSD",1744661293680,26.40886024,130.3,130.26,26.40886024]
["bitfinex","SOLUSD",1744661294379,45.22296024,130.31,130.26,26.40886024]
["bitfinex","SOLUSD",1744661294765,18.8141,130.31,130.28,26.40886024]
["bitfinex","SOLUSD",1744661295475,18.8141,130.31,130.27,26.40886024]
["bitfinex","SOLUSD",1744661295786,18.8141,130.31,130.28,26.40886024]
["bitfinex","SOLUSD",1744661296174,11.14,130.31,130.28,26.40886024]
["bitfinex","SOLUSD",1744661296379,7.6725,130.34,130.3,26.40886024]
["bitfinex","SOLUSD",1744661296577,0.063,130.35,130.32,26.40886024]
["bitfinex","SOLUSD",1744661296884,0.063,130.35,130.33,26.40886024]
["bitfinex","SOLUSD",1744661297393,0.063,130.35,130.34,26.40886024]
["bitfinex","SOLUSD",1744661297689,0.063,130.35,130.31,7.674]
["bitfinex","SOLUSD",1744661297893,0.063,130.35,130.33,26.40886024]
["bitfinex","SOLUSD",1744661298474,0.063,130.35,130.31,7.674]
["bitfinex","SOLUSD",1744661298679,0.063,130.35,130.33,26.40886024]
["bitfinex","SOLUSD",1744661299281,0.063,130.35,130.32,26.40886024]
["bitfinex","SOLUSD",1744661299993,0.063,130.35,130.33,26.40886024]
["bitfinex","SOLUSD",1744661301196,0.063,130.35,130.33,16.47287175]
["bitfinex","SOLUSD",1744661303300,0.063,130.35,130.33,24.14567175]
["bitfinex","SOLUSD",1744661303678,0.063,130.35,130.34,16.47287175]
["bitfinex","SOLUSD",1744661304179,0.063,130.35,130.33,24.14567175]
["bitfinex","SOLUSD",1744661305495,0.063,130.35,130.34,16.47287175]
["bitfinex","SOLUSD",1744661306179,16.53587175,130.35,130.31,16.47287175]
["bitfinex","SOLUSD",1744661306378,16.47287175,130.33,130.29,16.47287175]
["bitfinex","SOLUSD",1744661306781,16.47287175,130.34,130.3,16.47287175]
["bitfinex","SOLUSD",1744661307186,16.47287175,130.34,130.29,16.47287175]
["bitfinex","SOLUSD",1744661307383,7.6734,130.32,130.29,16.47287175]
["bitfinex","SOLUSD",1744661308500,7.6728,130.33,130.29,16.47287175]
["bitfinex","SOLUSD",1744661308989,24.14567175,130.33,130.29,16.47287175]
["bitfinex","SOLUSD",1744661310695,7.6725,130.34,130.3,16.47287175]
["bitfinex","SOLUSD",1744661310881,7.6725,130.34,130.31,16.47287175]
["bitfinex","SOLUSD",1744661311378,7.6725,130.34,130.29,7.6749]
["bitfinex","SOLUSD",1744661311591,11.283,130.35,130.32,16.47287175]
["bitfinex","SOLUSD",1744661311798,0.063,130.35,130.34,16.47287175]
["bitfinex","SOLUSD",1744661312607,0.063,130.35,130.34,24.14507175]
["bitfinex","SOLUSD",1744661312810,0.063,130.35,130.33,7.6727]
["bitfinex","SOLUSD",1744661312987,0.063,130.35,130.33,24.14557175]
["bitfinex","SOLUSD",1744661313407,0.063,130.35,130.34,16.47287175]
["bitfinex","SOLUSD",1744661314417,0.063,130.35,130.34,24.14507175]
["bitfinex","SOLUSD",1744661315796,0.063,130.35,130.34,24.28723332]
["bitfinex","SOLUSD",1744661316005,0.063,130.35,130.34,43.36336689]
["bitfinex","SOLUSD",1744661317816,0.063,130.35,130.34,73.36336689]
["bitfinex","SOLUSD",1744661320928,0.063,130.35,130.34,43.36336689]
["bitfinex","SOLUSD",1744661323930,0.063,130.35,130.34,73.36336689]
["bitfinex","SOLUSD",1744661325430,0.063,130.37,130.36,0.14216157]
["bitfinex","SOLUSD",1744661325632,0.063,130.37,130.36,16.61503332]
["bitfinex","SOLUSD",1744661327020,0.063,130.37,130.36,40.75890507]
["bitfinex","SOLUSD",1744661327221,0.063,130.41,130.4,16.47287175]
["bitfinex","SOLUSD",1744661328434,0.063,130.41,130.4,24.14157175]
["bitfinex","SOLUSD",1744661328842,0.063,130.41,130.4,16.47287175]
["bitfinex","SOLUSD",1744661334941,0.063,130.41,130.37,16.47287175]
["bitfinex","SOLUSD",1744661335140,0.063,130.41,130.38,16.47287175]
["bitfinex","SOLUSD",1744661335349,0.063,130.41,130.37,16.47287175]
["bitfinex","SOLUSD",1744661336646,7.7311,130.41,130.37,24.14327175]
["bitfinex","SOLUSD",1744661337051,0.063,130.41,130.37,24.14327175]
["bitfinex","SOLUSD",1744661340954,0.063,130.41,130.39,16.47287175]
["bitfinex","SOLUSD",1744661341136,0.063,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1744661341137,0.063,130.41,130.4,16.47287175]
["bitfinex","SOLUSD",1744661342143,0.063,130.41,130.4,16.61503332]
["bitfinex","SOLUSD",1744661342736,0.063,130.43,130.41,0.56864628]
["bitfinex","SOLUSD",1744661342932,0.063,130.43,130.42,24.28253332]
["bitfinex","SOLUSD",1744661343635,0.063,130.43,130.42,24.14037175]
["bitfinex","SOLUSD",1744661347635,0.063,130.43,130.42,43.35866689]
["bitfinex","SOLUSD",1744661349632,0.063,130.43,130.42,24.28253332]
["bitfinex","SOLUSD",1744661351627,0.063,130.43,130.42,43.35866689]
["bitfinex","SOLUSD",1744661353845,0.063,130.43,130.42,73.35866689]
["bitfinex","SOLUSD",1744661354839,0.063,130.45,130.43,0.14216157]
["bitfinex","SOLUSD",1744661355046,0.063,130.45,130.44,52.02187707]
["bitfinex","SOLUSD",1744661355760,0.063,130.45,130.44,52.16403864]
["bitfinex","SOLUSD",1744661356962,0.063,130.45,130.44,89.83033864]
["bitfinex","SOLUSD",1744661357536,0.063,130.49,130.45,0.14216157]
["bitfinex","SOLUSD",1744661357736,0.063,130.49,130.48,16.47287175]
["bitfinex","SOLUSD",1744661358563,0.063,130.49,130.48,24.13687175]
["bitfinex","SOLUSD",1744661359071,0.063,130.53,130.5,0.14216157]
["bitfinex","SOLUSD",1744661359268,0.063,130.53,130.52,16.61503332]
["bitfinex","SOLUSD",1744661359640,0.063,130.53,130.52,35.69116689]
["bitfinex","SOLUSD",1744661360447,0.063,130.55,130.54,0.14216157]
["bitfinex","SOLUSD",1744661360774,0.063,130.55,130.54,43.35156689]
["bitfinex","SOLUSD",1744661360950,0.063,130.55,130.54,24.13327175]
["bitfinex","SOLUSD",1744661361946,0.063,130.55,130.53,16.47287175]
["bitfinex","SOLUSD",1744661362563,0.063,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1744661362869,0.063,130.55,130.51,24.13507175]
["bitfinex","SOLUSD",1744661363066,0.063,130.55,130.52,16.47287175]
["bitfinex","SOLUSD",1744661363270,0.063,130.55,130.53,16.47287175]
["bitfinex","SOLUSD",1744661363947,0.063,130.55,130.54,16.47287175]
["bitfinex","SOLUSD",1744661364465,0.063,130.55,130.54,16.61503332]
["bitfinex","SOLUSD",1744661364645,0.063,130.55,130.54,43.35156689]
["bitfinex","SOLUSD",1744661365045,0.063,130.55,130.54,59.82443864]
["bitfinex","SOLUSD",1744661365247,0.063,130.56,130.55,0.56864628]
["bitfinex","SOLUSD",1744661365470,0.063,130.56,130.55,64.63483864]
["bitfinex","SOLUSD",1744661366398,0.063,130.59,130.58,45.21829514]
["bitfinex","SOLUSD",1744661366555,0.063,130.64,130.59,19.21829514]
["bitfinex","SOLUSD",1744661366879,0.063,130.64,130.6,35.23193332]
["bitfinex","SOLUSD",1744661367765,0.063,130.64,130.6,35.51625646]
["bitfinex","SOLUSD",1744661368084,0.063,130.64,130.6,35.23193332]
["bitfinex","SOLUSD",1744661369363,16.47287175,130.64,130.59,16.47287175]
["bitfinex","SOLUSD",1744661370660,16.47287175,130.63,130.58,16.47287175]
["bitfinex","SOLUSD",1744661370861,24.12837175,130.63,130.58,24.13077175]
["bitfinex","SOLUSD",1744661371079,24.12837175,130.63,130.58,16.47287175]
["bitfinex","SOLUSD",1744661371278,24.12837175,130.63,130.57,24.27343332]
["bitfinex","SOLUSD",1744661371279,16.47287175,130.62,130.57,24.27343332]
["bitfinex","SOLUSD",1744661371469,16.47287175,130.62,130.58,16.47287175]
["bitfinex","SOLUSD",1744661372081,13.9689,130.63,130.58,16.47287175]
["bitfinex","SOLUSD",1744661372289,30.44177175,130.63,130.58,16.47287175]
["bitfinex","SOLUSD",1744661372764,30.44177175,130.63,130.58,24.13097175]
["bitfinex","SOLUSD",1744661373084,16.47287175,130.62,130.58,24.13097175]
["bitfinex","SOLUSD",1744661373294,16.47287175,130.62,130.58,16.47287175]
["bitfinex","SOLUSD",1744661373472,16.47287175,130.62,130.57,24.27353332]
["bitfinex","SOLUSD",1744661373670,16.47287175,130.61,130.56,24.13207175]
["bitfinex","SOLUSD",1744661373876,16.47287175,130.58,130.54,30.0]
["bitfinex","SOLUSD",1744661374069,16.47287175,130.57,130.54,30.0]
["bitfinex","SOLUSD",1744661374770,24.13137175,130.58,130.54,30.0]
["bitfinex","SOLUSD",1744661374972,24.13137175,130.58,130.54,7.6602]
["bitfinex","SOLUSD",1744661376592,16.47287175,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1744661376882,16.47287175,130.57,130.52,0.31432314]
["bitfinex","SOLUSD",1744661376883,16.47287175,130.56,130.52,24.30663332]
["bitfinex","SOLUSD",1744661377587,16.47287175,130.55,130.52,0.03]
["bitfinex","SOLUSD",1744661377966,16.47287175,130.56,130.52,7.6915]
["bitfinex","SOLUSD",1744661378577,16.47287175,130.55,130.52,0.03]
["bitfinex","SOLUSD",1744661378866,18.933972,130.61,130.52,0.03]
["bitfinex","SOLUSD",1744661378867,16.47287175,130.54,130.52,0.03]
["bitfinex","SOLUSD",1744661379696,16.47287175,130.53,130.52,0.03]
["bitfinex","SOLUSD",1744661380791,24.13387175,130.53,130.52,0.03]
["bitfinex","SOLUSD",1744661382591,43.21000532,130.53,130.52,0.03]
["bitfinex","SOLUSD",1744661383385,43.21000532,130.53,130.44,16.64503332]
["bitfinex","SOLUSD",1744661383386,26.0,130.5,130.44,0.03]
["bitfinex","SOLUSD",1744661383583,16.47287175,130.46,130.44,30.03]
["bitfinex","SOLUSD",1744661384393,16.47287175,130.45,130.44,30.03]
["bitfinex","SOLUSD",1744661384564,16.47287175,130.45,130.44,0.03]
["bitfinex","SOLUSD",1744661386708,42.47287175,130.47,130.44,0.03]
["bitfinex","SOLUSD",1744661387593,26.0,130.47,130.44,16.50287175]
["bitfinex","SOLUSD",1744661387899,16.47287175,130.48,130.44,0.03]
["bitfinex","SOLUSD",1744661389093,16.47287175,130.48,130.44,24.16917175]
["bitfinex","SOLUSD",1744661389299,16.47287175,130.49,130.45,16.47287175]
["bitfinex","SOLUSD",1744661390089,17.3341,130.54,130.47,16.47287175]
["bitfinex","SOLUSD",1744661390296,16.47287175,130.52,130.48,16.47287175]
["bitfinex","SOLUSD",1744661390472,10.96,130.54,130.5,16.47287175]
["bitfinex","SOLUSD",1744661390672,27.43287175,130.54,130.5,16.47287175]
["bitfinex","SOLUSD",1744661391081,27.43287175,130.54,130.51,7.6622]
["bitfinex","SOLUSD",1744661392005,1.5337,130.59,130.53,16.47287175]
["bitfinex","SOLUSD",1744661392184,10.47664155,130.6,130.52,0.14216157]
["bitfinex","SOLUSD",1744661392185,27.9710133,130.6,130.56,16.47287175]
["bitfinex","SOLUSD",1744661392373,27.9710133,130.6,130.52,6.57206157]
["bitfinex","SOLUSD",1744661392374,16.47287175,130.59,130.52,6.57206157]
["bitfinex","SOLUSD",1744661392575,16.47287175,130.59,130.55,16.47287175]
["bitfinex","SOLUSD",1744661392782,16.47287175,130.59,130.54,16.47287175]
["bitfinex","SOLUSD",1744661393069,16.47287175,130.59,130.55,16.47287175]
["bitfinex","SOLUSD",1744661393283,26.26553201,130.59,130.55,33.92523201]
["bitfinex","SOLUSD",1744661393966,33.92303201,130.59,130.55,33.92523201]
["bitfinex","SOLUSD",1744661394398,33.92303201,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1744661395101,26.26553201,130.58,130.54,26.26553201]
["bitfinex","SOLUSD",1744661395280,26.26553201,130.55,130.49,26.26553201]
["bitfinex","SOLUSD",1744661395603,26.26553201,130.52,130.48,33.92953201]
["bitfinex","SOLUSD",1744661395797,52.26553201,130.53,130.48,33.92953201]
["bitfinex","SOLUSD",1744661396186,52.26553201,130.53,130.48,7.664]
["bitfinex","SOLUSD",1744661396497,52.26553201,130.53,130.48,33.92953201]
["bitfinex","SOLUSD",1744661397185,26.0,130.53,130.49,26.26553201]
["bitfinex","SOLUSD",1744661397386,26.0,130.53,130.5,26.26553201]
["bitfinex","SOLUSD",1744661398204,26.0,130.53,130.49,26.40769358]
["bitfinex","SOLUSD",1744661398403,52.26553201,130.53,130.48,33.92953201]
["bitfinex","SOLUSD",1744661398978,52.26553201,130.53,130.49,26.26553201]
["bitfinex","SOLUSD",1744661400505,52.26553201,130.53,130.48,33.92953201]
["bitfinex","SOLUSD",1744661400804,52.26553201,130.53,130.47,0.28432314]
["bitfinex","SOLUSD",1744661400805,26.26553201,130.51,130.47,7.6643]
["bitfinex","SOLUSD",1744661401487,52.26553201,130.53,130.48,26.40769358]
["bitfinex","SOLUSD",1744661401800,26.0,130.53,130.49,26.26553201]
["bitfinex","SOLUSD",1744661402602,80.8,130.56,130.48,0.14216157]
["bitfinex","SOLUSD",1744661402603,80.8,130.56,130.51,26.26553201]
["bitfinex","SOLUSD",1744661402807,10.96,130.57,130.54,26.26553201]
["bitfinex","SOLUSD",1744661403016,7.6572,130.6,130.55,26.26553201]
["bitfinex","SOLUSD",1744661403186,26.26553201,130.6,130.56,26.26553201]
["bitfinex","SOLUSD",1744661403705,26.26553201,130.6,130.55,26.26553201]
["bitfinex","SOLUSD",1744661404403,26.26553201,130.56,130.52,9.1922]
["bitfinex","SOLUSD",1744661404705,26.26553201,130.57,130.52,35.45773201]
["bitfinex","SOLUSD",1744661404880,26.26553201,130.58,130.54,26.26553201]
["bitfinex","SOLUSD",1744661405072,26.26553201,130.59,130.54,26.26553201]
["bitfinex","SOLUSD",1744661405274,26.26553201,130.59,130.52,28.3463]
["bitfinex","SOLUSD",1744661405275,26.26553201,130.58,130.53,26.26553201]
["bitfinex","SOLUSD",1744661406103,26.26553201,130.58,130.54,26.26553201]
["bitfinex","SOLUSD",1744661406607,26.26553201,130.59,130.54,26.26553201]
["bitfinex","SOLUSD",1744661407712,26.26553201,130.58,130.55,7.6599]
["bitfinex","SOLUSD",1744661409407,26.26553201,130.57,130.54,7.6601]
["bitfinex","SOLUSD",1744661409609,26.26553201,130.59,130.54,33.92563201]
["bitfinex","SOLUSD",1744661410294,26.26553201,130.59,130.55,26.26553201]
["bitfinex","SOLUSD",1744661411008,26.26553201,130.58,130.54,7.6601]
["bitfinex","SOLUSD",1744661411192,26.26553201,130.57,130.54,7.6601]
["bitfinex","SOLUSD",1744661411584,26.26553201,130.55,130.51,7.6617]
["bitfinex","SOLUSD",1744661411804,26.26553201,130.53,130.5,7.6626]
["bitfinex","SOLUSD",1744661412582,36.96,130.56,130.51,26.26553201]
["bitfinex","SOLUSD",1744661412801,63.22553201,130.56,130.52,26.26553201]
["bitfinex","SOLUSD",1744661412989,63.22553201,130.56,130.51,26.40769358]
["bitfinex","SOLUSD",1744661413200,27.38443821,130.56,130.52,16.42443821]
["bitfinex","SOLUSD",1744661413398,16.42443821,130.57,130.53,16.42443821]
["bitfinex","SOLUSD",1744661413600,16.42443821,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1744661414216,7.6581,130.58,130.51,18.79181043]
["bitfinex","SOLUSD",1744661414217,16.42443821,130.56,130.51,16.42443821]
["bitfinex","SOLUSD",1744661414523,16.42443821,130.55,130.5,35.72359978]
["bitfinex","SOLUSD",1744661414719,16.42443821,130.55,130.51,16.42443821]
["bitfinex","SOLUSD",1744661415198,16.42443821,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1744661415527,16.42443821,130.55,130.51,24.08663821]
["bitfinex","SOLUSD",1744661419224,7.6575,130.59,130.51,43.24223821]
["bitfinex","SOLUSD",1744661419434,16.42443821,130.59,130.54,16.42443821]
["bitfinex","SOLUSD",1744661419927,16.42443821,130.58,130.54,16.42443821]
["bitfinex","SOLUSD",1744661420226,16.42443821,130.58,130.54,24.08453821]
["bitfinex","SOLUSD",1744661421323,16.42443821,130.58,130.54,7.6601]
["bitfinex","SOLUSD",1744661422308,16.42443821,130.58,130.54,24.08453821]
["bitfinex","SOLUSD",1744661422513,16.42443821,130.59,130.54,24.08453821]
["bitfinex","SOLUSD",1744661422820,16.42443821,130.58,130.54,24.08453821]
["bitfinex","SOLUSD",1744661423013,10.96,130.6,130.56,16.42443821]
["bitfinex","SOLUSD",1744661423422,27.38443821,130.6,130.56,16.42443821]
["bitfinex","SOLUSD",1744661423629,35.04143821,130.6,130.55,18.07393821]
["bitfinex","SOLUSD",1744661423829,16.42443821,130.58,130.55,1.6495]
["bitfinex","SOLUSD",1744661424128,18.617,130.6,130.55,1.6495]
["bitfinex","SOLUSD",1744661424129,16.42443821,130.59,130.55,18.07393821]
["bitfinex","SOLUSD",1744661424432,16.42443821,130.59,130.56,7.6593]
["bitfinex","SOLUSD",1744661424834,35.04133821,130.6,130.56,7.6593]
["bitfinex","SOLUSD",1744661425732,27.38443821,130.6,130.56,7.6593]
["bitfinex","SOLUSD",1744661425942,27.38443821,130.6,130.56,24.08373821]
["bitfinex","SOLUSD",1744661427932,10.96,130.6,130.56,24.08373821]
["bitfinex","SOLUSD",1744661428134,16.48743821,130.61,130.56,24.08373821]
["bitfinex","SOLUSD",1744661430337,16.42443821,130.6,130.55,25.73363821]
["bitfinex","SOLUSD",1744661430512,16.42443821,130.56,130.52,1.5695]
["bitfinex","SOLUSD",1744661430845,16.42443821,130.53,130.5,13.9357]
["bitfinex","SOLUSD",1744661431936,16.42443821,130.54,130.5,13.9357]
["bitfinex","SOLUSD",1744661432813,16.42443821,130.54,130.5,30.36013821]
["bitfinex","SOLUSD",1744661433335,16.42443821,130.56,130.51,16.42443821]
["bitfinex","SOLUSD",1744661433520,24.08373821,130.56,130.51,16.42443821]
["bitfinex","SOLUSD",1744661434844,16.42443821,130.55,130.5,30.35993821]
["bitfinex","SOLUSD",1744661435640,16.42443821,130.54,130.5,30.35993821]
["bitfinex","SOLUSD",1744661435814,16.42443821,130.55,130.5,30.35993821]
["bitfinex","SOLUSD",1744661437340,16.42443821,130.54,130.5,13.9355]
["bitfinex","SOLUSD",1744661437520,16.42443821,130.53,130.5,13.9355]
["bitfinex","SOLUSD",1744661437726,16.42443821,130.53,130.5,6.2732]
["bitfinex","SOLUSD",1744661438843,16.42443821,130.53,130.5,13.9359]
["bitfinex","SOLUSD",1744661440445,7.6595,130.56,130.51,16.42443821]
["bitfinex","SOLUSD",1744661440627,16.42443821,130.55,130.51,16.42443821]
["bitfinex","SOLUSD",1744661440828,16.42443821,130.56,130.52,16.42443821]
["bitfinex","SOLUSD",1744661441023,16.42443821,130.58,130.54,16.42443821]
["bitfinex","SOLUSD",1744661441226,10.96,130.59,130.55,16.42443821]
["bitfinex","SOLUSD",1744661441519,0.063,130.61,130.58,16.42443821]
["bitfinex","SOLUSD",1744661442560,0.063,130.61,130.58,24.08213821]
["bitfinex","SOLUSD",1744661443043,0.063,130.61,130.59,16.42443821]
["bitfinex","SOLUSD",1744661443233,0.063,130.61,130.6,16.42443821]
["bitfinex","SOLUSD",1744661444128,0.063,130.61,130.59,16.56659978]
["bitfinex","SOLUSD",1744661444545,0.063,130.61,130.6,7.6569]
["bitfinex","SOLUSD",1744661444742,0.063,130.61,130.6,24.08133821]
["bitfinex","SOLUSD",1744661446731,0.063,130.61,130.6,7.6569]
["bitfinex","SOLUSD",1744661447770,0.063,130.61,130.6,24.08133821]
["bitfinex","SOLUSD",1744661448561,0.063,130.61,130.6,43.29963335]
["bitfinex","SOLUSD",1744661450460,0.063,130.61,130.6,24.22349978]
["bitfinex","SOLUSD",1744661450753,0.063,130.61,130.6,24.08133821]
["bitfinex","SOLUSD",1744661450947,0.063,130.61,130.6,7.6569]
["bitfinex","SOLUSD",1744661451548,0.063,130.61,130.6,24.08133821]
["bitfinex","SOLUSD",1744661453232,0.063,130.61,130.59,7.6573]
["bitfinex","SOLUSD",1744661453439,16.48743821,130.61,130.56,22.89433821]
["bitfinex","SOLUSD",1744661453764,16.48743821,130.61,130.54,7.6604]
["bitfinex","SOLUSD",1744661453765,16.42443821,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1744661454056,16.42443821,130.56,130.53,7.6609]
["bitfinex","SOLUSD",1744661454265,16.42443821,130.56,130.54,30.0]
["bitfinex","SOLUSD",1744661454649,16.42443821,130.57,130.54,30.0]
["bitfinex","SOLUSD",1744661454966,16.42443821,130.56,130.52,25.65613821]
["bitfinex","SOLUSD",1744661455154,16.42443821,130.56,130.53,30.0]
["bitfinex","SOLUSD",1744661455833,16.42443821,130.56,130.52,9.2317]
["bitfinex","SOLUSD",1744661456038,16.42443821,130.56,130.52,25.65613821]
["bitfinex","SOLUSD",1744661457150,24.08373821,130.56,130.52,9.2317]
["bitfinex","SOLUSD",1744661457354,16.42443821,130.56,130.52,9.2317]
["bitfinex","SOLUSD",1744661458547,16.42443821,130.56,130.52,25.65613821]
["bitfinex","SOLUSD",1744661458743,16.42443821,130.57,130.53,16.42443821]
["bitfinex","SOLUSD",1744661458949,27.36443821,130.58,130.54,16.42443821]
["bitfinex","SOLUSD",1744661460865,16.42443821,130.58,130.54,24.08433821]
["bitfinex","SOLUSD",1744661461075,16.42443821,130.59,130.54,24.08433821]
["bitfinex","SOLUSD",1744661461246,16.42443821,130.59,130.55,16.42443821]
["bitfinex","SOLUSD",1744661461447,16.42443821,130.6,130.56,16.42443821]
["bitfinex","SOLUSD",1744661461746,16.42443821,130.59,130.55,16.42443821]
["bitfinex","SOLUSD",1744661462952,16.42443821,130.59,130.56,7.6593]
["bitfinex","SOLUSD",1744661463967,16.42443821,130.57,130.52,1.71226157]
["bitfinex","SOLUSD",1744661464176,16.42443821,130.56,130.52,18.13669978]
["bitfinex","SOLUSD",1744661464563,16.42443821,130.57,130.53,16.42443821]
["bitfinex","SOLUSD",1744661465364,16.42443821,130.57,130.53,24.08523821]
["bitfinex","SOLUSD",1744661465771,19.2049,130.61,130.56,16.42443821]
["bitfinex","SOLUSD",1744661465772,0.063,130.61,130.56,16.42443821]
["bitfinex","SOLUSD",1744661465975,0.063,130.61,130.58,16.42443821]
["bitfinex","SOLUSD",1744661466160,16.48743821,130.61,130.57,16.42443821]
["bitfinex","SOLUSD",1744661466363,0.063,130.61,130.58,16.42443821]
["bitfinex","SOLUSD",1744661466979,16.48743821,130.61,130.57,16.42443821]
["bitfinex","SOLUSD",1744661467462,0.063,130.61,130.57,16.42443821]
["bitfinex","SOLUSD",1744661467649,0.063,130.61,130.58,7.6581]
["bitfinex","SOLUSD",1744661467853,16.48743821,130.61,130.58,7.6581]
["bitfinex","SOLUSD",1744661468969,0.063,130.61,130.58,7.6581]
["bitfinex","SOLUSD",1744661470578,0.063,130.61,130.57,24.08293821]
["bitfinex","SOLUSD",1744661470579,16.48743821,130.61,130.57,24.08293821]
["bitfinex","SOLUSD",1744661470766,16.42443821,130.58,130.52,20.7228]
["bitfinex","SOLUSD",1744661470967,16.42443821,130.54,130.51,7.6622]
["bitfinex","SOLUSD",1744661471583,16.42443821,130.55,130.51,43.24223821]
["bitfinex","SOLUSD",1744661471877,16.42443821,130.56,130.52,16.42443821]
["bitfinex","SOLUSD",1744661472489,16.42443821,130.56,130.53,7.661]
["bitfinex","SOLUSD",1744661474089,16.42443821,130.56,130.51,26.8178]
["bitfinex","SOLUSD",1744661474294,16.42443821,130.56,130.52,16.42443821]
["bitfinex","SOLUSD",1744661474890,2.25374628,130.61,130.55,16.42443821]
["bitfinex","SOLUSD",1744661474891,26.0,130.59,130.55,16.42443821]
["bitfinex","SOLUSD",1744661475070,16.48743821,130.61,130.57,16.42443821]
["bitfinex","SOLUSD",1744661475897,0.063,130.61,130.57,16.42443821]
["bitfinex","SOLUSD",1744661476270,0.063,130.61,130.58,7.6581]
["bitfinex","SOLUSD",1744661476885,16.42443821,130.6,130.57,7.6584]
["bitfinex","SOLUSD",1744661477190,26.26162887,130.6,130.57,7.6584]
["bitfinex","SOLUSD",1744661478578,26.26162887,130.58,130.51,1.6161]
["bitfinex","SOLUSD",1744661478775,26.26162887,130.55,130.51,9.2782]
["bitfinex","SOLUSD",1744661479280,26.26162887,130.55,130.51,35.53982887]
["bitfinex","SOLUSD",1744661479975,26.0,130.57,130.52,26.26162887]
["bitfinex","SOLUSD",1744661480175,26.26162887,130.56,130.52,26.26162887]
["bitfinex","SOLUSD",1744661480994,52.26162887,130.57,130.53,7.661]
["bitfinex","SOLUSD",1744661481190,52.26162887,130.57,130.53,33.92262887]
["bitfinex","SOLUSD",1744661481375,26.26162887,130.59,130.55,26.26162887]
["bitfinex","SOLUSD",1744661481577,26.26162887,130.6,130.56,26.26162887]
["bitfinex","SOLUSD",1744661482095,80.863,130.61,130.58,26.26162887]
["bitfinex","SOLUSD",1744661482272,0.063,130.61,130.59,26.26162887]
["bitfinex","SOLUSD",1744661482469,0.063,130.61,130.58,26.26162887]
["bitfinex","SOLUSD",1744661483786,0.063,130.61,130.57,26.26162887]
["bitfinex","SOLUSD",1744661484298,26.32462887,130.61,130.57,26.26162887]
["bitfinex","SOLUSD",1744661484791,33.98112887,130.61,130.57,26.26162887]
["bitfinex","SOLUSD",1744661484997,26.26162887,130.58,130.53,33.92222887]
["bitfinex","SOLUSD",1744661485179,26.26162887,130.55,130.52,7.6613]
["bitfinex","SOLUSD",1744661486994,18.996972,130.61,130.51,35.53962887]
["bitfinex","SOLUSD",1744661486995,10.94,130.57,130.51,35.53962887]
["bitfinex","SOLUSD",1744661487194,26.26162887,130.55,130.51,7.6619]
["bitfinex","SOLUSD",1744661487398,26.26162887,130.54,130.5,33.92412887]
["bitfinex","SOLUSD",1744661487596,26.26162887,130.54,130.5,7.6625]
["bitfinex","SOLUSD",1744661487774,26.26162887,130.54,130.5,33.92412887]
["bitfinex","SOLUSD",1744661488097,26.26162887,130.56,130.51,26.26162887]
["bitfinex","SOLUSD",1744661488399,26.26162887,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1744661488610,26.26162887,130.55,130.51,7.662]
["bitfinex","SOLUSD",1744661488895,26.26162887,130.54,130.5,33.92412887]
["bitfinex","SOLUSD",1744661489272,26.26162887,130.55,130.5,33.92412887]
["bitfinex","SOLUSD",1744661490800,26.26162887,130.55,130.51,26.26162887]
["bitfinex","SOLUSD",1744661491900,33.92102887,130.56,130.51,26.26162887]
["bitfinex","SOLUSD",1744661492080,26.26162887,130.53,130.5,7.6625]
["bitfinex","SOLUSD",1744661493806,26.26162887,130.55,130.51,26.26162887]
["bitfinex","SOLUSD",1744661495200,26.26162887,130.55,130.51,33.92352887]
["bitfinex","SOLUSD",1744661495800,37.20162887,130.57,130.53,26.26162887]
["bitfinex","SOLUSD",1744661496105,10.94,130.57,130.53,26.26162887]
["bitfinex","SOLUSD",1744661496274,37.20162887,130.57,130.53,26.26162887]
["bitfinex","SOLUSD",1744661497301,37.20162887,130.57,130.53,33.92212887]
["bitfinex","SOLUSD",1744661498001,44.86042887,130.57,130.53,7.6605]
["bitfinex","SOLUSD",1744661498206,26.26162887,130.55,130.52,7.6614]
["bitfinex","SOLUSD",1744661498505,26.26162887,130.56,130.52,7.6614]
["bitfinex","SOLUSD",1744661500992,33.92102887,130.56,130.52,7.6614]
["bitfinex","SOLUSD",1744661501297,26.26162887,130.55,130.51,33.92372887]
["bitfinex","SOLUSD",1744661501993,33.92122887,130.56,130.51,33.92372887]
["bitfinex","SOLUSD",1744661503206,24.08391328,130.56,130.51,16.42431328]
["bitfinex","SOLUSD",1744661504114,24.08391328,130.56,130.52,16.42431328]
["bitfinex","SOLUSD",1744661504302,24.08391328,130.56,130.52,24.08561328]
["bitfinex","SOLUSD",1744661504910,16.42431328,130.56,130.52,24.08561328]
["bitfinex","SOLUSD",1744661505111,97.28731328,130.59,130.55,16.42431328]
["bitfinex","SOLUSD",1744661505419,0.063,130.59,130.58,16.56647485]
["bitfinex","SOLUSD",1744661505601,0.063,130.59,130.58,35.64260842]
["bitfinex","SOLUSD",1744661506101,0.063,130.59,130.58,37.18970842]
["bitfinex","SOLUSD",1744661506407,0.063,130.61,130.6,0.14216157]
["bitfinex","SOLUSD",1744661506596,0.063,130.61,130.6,42.27410842]
["bitfinex","SOLUSD",1744661506989,0.063,130.66,130.6,58.6984217]
["bitfinex","SOLUSD",1744661507195,0.063,130.66,130.63,26.36776899]
["bitfinex","SOLUSD",1744661507861,0.063,130.66,130.63,45.44390256]
["bitfinex","SOLUSD",1744661508115,0.063,130.66,130.63,47.01460256]
["bitfinex","SOLUSD",1744661508621,0.063,130.66,130.63,54.66980256]
["bitfinex","SOLUSD",1744661511092,0.063,130.66,130.64,0.14216157]
["bitfinex","SOLUSD",1744661511293,0.063,130.66,130.65,32.99296899]
["bitfinex","SOLUSD",1744661512521,0.063,130.66,130.65,14.42136157]
["bitfinex","SOLUSD",1744661512698,0.063,130.66,130.65,40.64696899]
["bitfinex","SOLUSD",1744661514327,0.063,130.66,130.65,6.76736157]
["bitfinex","SOLUSD",1744661514823,0.063,130.66,130.65,14.42136157]
["bitfinex","SOLUSD",1744661515534,0.063,130.66,130.65,40.64696899]
["bitfinex","SOLUSD",1744661516530,0.063,130.66,130.65,59.72310256]
["bitfinex","SOLUSD",1744661517029,0.0001,130.66,130.65,59.72310256]
["bitfinex","SOLUSD",1744661518308,0.063,130.69,130.67,28.37819514]
["bitfinex","SOLUSD",1744661518616,0.063,130.69,130.68,97.66950998]
["bitfinex","SOLUSD",1744661519121,0.063,130.74,130.73,44.933972]
["bitfinex","SOLUSD",1744661519328,0.063,130.74,130.73,71.15957942]
["bitfinex","SOLUSD",1744661519634,0.063,130.74,130.73,0.14216157]
["bitfinex","SOLUSD",1744661521325,0.063,130.74,130.73,34.01706899]
["bitfinex","SOLUSD",1744661521531,0.063,130.74,130.73,54.60660256]
["bitfinex","SOLUSD",1744661522328,0.063,130.74,130.73,7.79146157]
["bitfinex","SOLUSD",1744661522537,0.063,130.74,130.73,34.01706899]
["bitfinex","SOLUSD",1744661523233,0.063,130.74,130.73,0.14216157]
["bitfinex","SOLUSD",1744661523538,0.063,130.74,130.73,26.36776899]
["bitfinex","SOLUSD",1744661523723,0.063,130.74,130.72,26.36776899]
["bitfinex","SOLUSD",1744661524223,26.22560742,130.73,130.68,7.79416157]
["bitfinex","SOLUSD",1744661524431,26.22560742,130.72,130.68,7.79416157]
["bitfinex","SOLUSD",1744661524821,26.22560742,130.7,130.66,9.2656]
["bitfinex","SOLUSD",1744661525020,26.22560742,130.7,130.66,7.6531]
["bitfinex","SOLUSD",1744661525226,26.22560742,130.67,130.63,0.14216157]
["bitfinex","SOLUSD",1744661525428,26.22560742,130.67,130.63,7.6549]
["bitfinex","SOLUSD",1744661525629,18.79181043,130.72,130.61,0.14216157]
["bitfinex","SOLUSD",1744661525630,26.22560742,130.66,130.61,26.36776899]
["bitfinex","SOLUSD",1744661525932,26.22560742,130.66,130.62,0.14216157]
["bitfinex","SOLUSD",1744661526934,26.22560742,130.66,130.62,7.79776157]
["bitfinex","SOLUSD",1744661527636,26.22560742,130.66,130.61,26.36776899]
["bitfinex","SOLUSD",1744661527637,26.22560742,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1744661527839,26.22560742,130.63,130.6,0.14216157]
["bitfinex","SOLUSD",1744661528038,26.22560742,130.62,130.59,0.14216157]
["bitfinex","SOLUSD",1744661528216,26.22560742,130.62,130.58,7.6578]
["bitfinex","SOLUSD",1744661528524,26.22560742,130.62,130.58,33.88340742]
["bitfinex","SOLUSD",1744661528709,26.22560742,130.62,130.58,7.6578]
["bitfinex","SOLUSD",1744661528910,26.22560742,130.62,130.58,33.88340742]
["bitfinex","SOLUSD",1744661529537,26.22560742,130.63,130.58,33.88340742]
["bitfinex","SOLUSD",1744661529741,26.22560742,130.63,130.59,26.22560742]
["bitfinex","SOLUSD",1744661530328,26.22560742,130.63,130.58,33.88340742]
["bitfinex","SOLUSD",1744661530943,26.22560742,130.62,130.58,33.88340742]
["bitfinex","SOLUSD",1744661531242,26.22560742,130.6,130.56,26.22560742]
["bitfinex","SOLUSD",1744661531539,26.22560742,130.58,130.54,26.22560742]
["bitfinex","SOLUSD",1744661531845,26.22560742,130.58,130.54,0.14216157]
["bitfinex","SOLUSD",1744661532024,26.22560742,130.62,130.52,7.86666157]
["bitfinex","SOLUSD",1744661532025,26.22560742,130.56,130.52,7.86666157]
["bitfinex","SOLUSD",1744661532744,26.22560742,130.56,130.52,34.09226899]
["bitfinex","SOLUSD",1744661533641,26.22560742,130.58,130.53,26.22560742]
["bitfinex","SOLUSD",1744661533945,26.22560742,130.58,130.54,26.22560742]
["bitfinex","SOLUSD",1744661534829,10.92,130.59,130.57,7.6587]
["bitfinex","SOLUSD",1744661535017,26.22560742,130.6,130.57,7.6587]
["bitfinex","SOLUSD",1744661535221,26.22560742,130.6,130.56,33.88460742]
["bitfinex","SOLUSD",1744661537452,7.6557,130.62,130.56,33.88460742]
["bitfinex","SOLUSD",1744661537637,26.22560742,130.59,130.55,26.22560742]
["bitfinex","SOLUSD",1744661537829,26.22560742,130.59,130.54,26.22560742]
["bitfinex","SOLUSD",1744661538450,26.22560742,130.59,130.54,33.88600742]
["bitfinex","SOLUSD",1744661541349,26.22560742,130.57,130.53,34.02856899]
["bitfinex","SOLUSD",1744661541548,26.22560742,130.56,130.52,0.20516157]
["bitfinex","SOLUSD",1744661541762,26.22560742,130.56,130.52,26.43076899]
["bitfinex","SOLUSD",1744661542555,26.22560742,130.56,130.52,34.09236899]
["bitfinex","SOLUSD",1744661544131,33.88450742,130.57,130.52,34.09236899]
["bitfinex","SOLUSD",1744661544334,26.22560742,130.57,130.52,34.09236899]
["bitfinex","SOLUSD",1744661544733,26.22560742,130.59,130.55,26.22560742]
["bitfinex","SOLUSD",1744661544942,26.22560742,130.61,130.57,26.22560742]
["bitfinex","SOLUSD",1744661545148,26.22560742,130.61,130.56,26.22560742]
["bitfinex","SOLUSD",1744661546336,26.22560742,130.61,130.57,7.6587]
["bitfinex","SOLUSD",1744661548160,26.22560742,130.59,130.54,26.36776899]
["bitfinex","SOLUSD",1744661548460,26.22560742,130.56,130.52,26.43076899]
["bitfinex","SOLUSD",1744661548657,26.22560742,130.56,130.52,34.09206899]
["bitfinex","SOLUSD",1744661548845,26.22560742,130.57,130.52,34.09206899]
["bitfinex","SOLUSD",1744661549761,19.1423,130.61,130.53,26.22560742]
["bitfinex","SOLUSD",1744661549969,26.22560742,130.59,130.54,26.22560742]
["bitfinex","SOLUSD",1744661550469,26.22560742,130.58,130.54,26.22560742]
["bitfinex","SOLUSD",1744661551260,26.22560742,130.58,130.54,33.88580742]
["bitfinex","SOLUSD",1744661551664,26.22560742,130.57,130.52,0.063]
["bitfinex","SOLUSD",1744661551855,26.22560742,130.57,130.52,26.43076899]
["bitfinex","SOLUSD",1744661552165,26.22560742,130.55,130.52,0.063]
["bitfinex","SOLUSD",1744661554072,26.22560742,130.56,130.52,26.28860742]
["bitfinex","SOLUSD",1744661555256,26.22560742,130.56,130.53,7.661]
["bitfinex","SOLUSD",1744661556268,33.88460742,130.57,130.53,7.661]
["bitfinex","SOLUSD",1744661557567,26.22560742,130.56,130.52,0.063]
["bitfinex","SOLUSD",1744661557765,26.22560742,130.55,130.52,0.063]
["bitfinex","SOLUSD",1744661558772,26.22560742,130.54,130.52,0.063]
["bitfinex","SOLUSD",1744661561970,26.22560742,130.55,130.52,0.063]
["bitfinex","SOLUSD",1744661563372,16.42660714,130.55,130.52,0.063]
["bitfinex","SOLUSD",1744661564657,16.42660714,130.55,130.52,7.7246]
["bitfinex","SOLUSD",1744661565373,24.08610714,130.56,130.52,7.7246]
["bitfinex","SOLUSD",1744661565972,16.42660714,130.56,130.52,7.7246]
["bitfinex","SOLUSD",1744661566169,27.34660714,130.58,130.53,16.42660714]
["bitfinex","SOLUSD",1744661566768,16.42660714,130.57,130.52,24.15120714]
["bitfinex","SOLUSD",1744661568375,24.08570714,130.57,130.52,24.15120714]
["bitfinex","SOLUSD",1744661571487,26.7976,130.61,130.53,16.42660714]
["bitfinex","SOLUSD",1744661571668,7.6563,130.61,130.56,16.42660714]
["bitfinex","SOLUSD",1744661571984,18.5755,130.63,130.6,16.42660714]
["bitfinex","SOLUSD",1744661572183,10.92,130.63,130.6,16.42660714]
["bitfinex","SOLUSD",1744661572356,18.5752,130.63,130.6,16.42660714]
["bitfinex","SOLUSD",1744661572557,18.5752,130.63,130.59,16.42660714]
["bitfinex","SOLUSD",1744661573261,10.92,130.63,130.59,16.42660714]
["bitfinex","SOLUSD",1744661573664,10.92,130.63,130.59,24.08350714]
["bitfinex","SOLUSD",1744661575580,10.92,130.67,130.62,16.42660714]
["bitfinex","SOLUSD",1744661575784,16.42660714,130.66,130.62,16.42660714]
["bitfinex","SOLUSD",1744661575989,16.42660714,130.66,130.61,16.42660714]
["bitfinex","SOLUSD",1744661576285,16.42660714,130.65,130.61,16.42660714]
["bitfinex","SOLUSD",1744661576886,16.42660714,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1744661577683,16.42660714,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1744661577882,16.42660714,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1744661578485,16.42660714,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1744661579083,24.08000714,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1744661580089,16.42660714,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1744661581087,27.34660714,130.67,130.63,16.42660714]
["bitfinex","SOLUSD",1744661581279,10.92,130.67,130.63,16.42660714]
["bitfinex","SOLUSD",1744661583201,10.92,130.67,130.64,7.6546]
["bitfinex","SOLUSD",1744661583889,42.00038381,130.72,130.66,16.42660714]
["bitfinex","SOLUSD",1744661583890,7.6499,130.72,130.66,16.42660714]
["bitfinex","SOLUSD",1744661584060,16.42660714,130.72,130.68,16.42660714]
["bitfinex","SOLUSD",1744661584689,273.85620714,130.73,130.68,16.42660714]
["bitfinex","SOLUSD",1744661585490,273.85620714,130.73,130.68,24.07850714]
["bitfinex","SOLUSD",1744661585993,10.92,130.73,130.7,16.42660714]
["bitfinex","SOLUSD",1744661586164,10.92,130.73,130.71,16.42660714]
["bitfinex","SOLUSD",1744661586365,0.063,130.74,130.71,16.42660714]
["bitfinex","SOLUSD",1744661587669,0.063,130.74,130.7,16.42660714]
["bitfinex","SOLUSD",1744661588594,0.063,130.74,130.7,24.07720714]
["bitfinex","SOLUSD",1744661591292,16.48960714,130.74,130.69,24.07800714]
["bitfinex","SOLUSD",1744661591502,16.42660714,130.73,130.69,24.07800714]
["bitfinex","SOLUSD",1744661591795,16.48960714,130.74,130.69,24.07800714]
["bitfinex","SOLUSD",1744661592293,16.48960714,130.74,130.7,16.42660714]
["bitfinex","SOLUSD",1744661592502,16.48960714,130.74,130.7,24.07750714]
["bitfinex","SOLUSD",1744661592796,0.063,130.74,130.71,16.42660714]
["bitfinex","SOLUSD",1744661593188,0.063,130.74,130.73,16.42660714]
["bitfinex","SOLUSD",1744661594080,0.063,130.74,130.72,6.3177]
["bitfinex","SOLUSD",1744661594081,0.063,130.74,130.72,22.74430714]
["bitfinex","SOLUSD",1744661594976,0.063,130.74,130.73,16.42660714]
["bitfinex","SOLUSD",1744661597095,0.063,130.74,130.73,44.53177914]
["bitfinex","SOLUSD",1744661597297,0.063,130.74,130.73,60.95838628]
["bitfinex","SOLUSD",1744661597477,0.063,130.74,130.73,61.24270942]
["bitfinex","SOLUSD",1744661599281,0.063,130.74,130.73,44.81610228]
["bitfinex","SOLUSD",1744661599483,0.063,130.74,130.73,25.73996871]
["bitfinex","SOLUSD",1744661603600,0.063,130.74,130.68,27.46876871]
["bitfinex","SOLUSD",1744661603601,16.48960714,130.74,130.69,18.06960714]
["bitfinex","SOLUSD",1744661603983,16.48960714,130.74,130.69,9.2943]
["bitfinex","SOLUSD",1744661604176,0.063,130.74,130.71,16.42660714]
["bitfinex","SOLUSD",1744661604999,0.063,130.74,130.7,16.42660714]
["bitfinex","SOLUSD",1744661605295,0.063,130.74,130.7,24.07760714]
["bitfinex","SOLUSD",1744661605495,16.42660714,130.73,130.69,1.643]
["bitfinex","SOLUSD",1744661605800,16.42660714,130.73,130.69,18.06960714]
["bitfinex","SOLUSD",1744661606296,16.48960714,130.74,130.69,18.06960714]
["bitfinex","SOLUSD",1744661606601,16.48960714,130.74,130.69,9.2946]
["bitfinex","SOLUSD",1744661606803,16.48960714,130.74,130.69,25.72120714]
["bitfinex","SOLUSD",1744661607181,24.13880714,130.74,130.69,25.72120714]
["bitfinex","SOLUSD",1744661608207,7.7122,130.74,130.7,16.42660714]
["bitfinex","SOLUSD",1744661608406,0.063,130.74,130.7,16.42660714]
["bitfinex","SOLUSD",1744661609200,16.48960714,130.74,130.7,24.07740714]
["bitfinex","SOLUSD",1744661609896,0.063,130.74,130.7,24.07740714]
["bitfinex","SOLUSD",1744661616988,0.063,130.74,130.73,16.42660714]
["bitfinex","SOLUSD",1744661618101,0.063,130.75,130.74,20.80219514]
["bitfinex","SOLUSD",1744661618306,0.03,130.78,130.77,44.933972]
["bitfinex","SOLUSD",1744661618503,10.963,130.85,130.77,77.92934785]
["bitfinex","SOLUSD",1744661618701,10.963,130.85,130.79,51.92934785]
["bitfinex","SOLUSD",1744661618898,10.963,130.85,130.79,59.57514785]
["bitfinex","SOLUSD",1744661619104,35.03190714,130.85,130.79,24.21456871]
["bitfinex","SOLUSD",1744661619302,16.42660714,130.83,130.79,16.42660714]
["bitfinex","SOLUSD",1744661619694,16.42660714,130.84,130.79,16.42660714]
["bitfinex","SOLUSD",1744661619888,16.42660714,130.84,130.79,24.07240714]
["bitfinex","SOLUSD",1744661620111,27.38960714,130.85,130.79,24.21456871]
["bitfinex","SOLUSD",1744661620426,35.03190714,130.85,130.79,24.21456871]
["bitfinex","SOLUSD",1744661623309,16.42660714,130.82,130.78,16.42660714]
["bitfinex","SOLUSD",1744661623512,16.42660714,130.82,130.77,16.42660714]
["bitfinex","SOLUSD",1744661624496,7.6446,130.81,130.77,16.42660714]
["bitfinex","SOLUSD",1744661624700,7.6446,130.81,130.77,24.07340714]
["bitfinex","SOLUSD",1744661625098,7.6446,130.81,130.77,16.42660714]
["bitfinex","SOLUSD",1744661625099,24.07120714,130.81,130.77,16.42660714]
["bitfinex","SOLUSD",1744661626823,16.48960714,130.8,130.75,7.6479]
["bitfinex","SOLUSD",1744661627017,16.48960714,130.8,130.75,16.42660714]
["bitfinex","SOLUSD",1744661627018,16.42660714,130.79,130.75,16.42660714]
["bitfinex","SOLUSD",1744661627219,16.42660714,130.78,130.74,24.07530714]
["bitfinex","SOLUSD",1744661628126,7.6462,130.79,130.74,24.07530714]
["bitfinex","SOLUSD",1744661628309,35.03500714,130.8,130.75,16.42660714]
["bitfinex","SOLUSD",1744661629501,35.03490714,130.8,130.76,16.42660714]
["bitfinex","SOLUSD",1744661630023,18.6083,130.8,130.77,16.42660714]
["bitfinex","SOLUSD",1744661631019,18.6083,130.8,130.7,108.7851]
["bitfinex","SOLUSD",1744661631020,16.42660714,130.78,130.7,108.7851]
["bitfinex","SOLUSD",1744661631330,16.42660714,130.77,130.73,16.42660714]
["bitfinex","SOLUSD",1744661631507,16.42660714,130.78,130.73,16.42660714]
["bitfinex","SOLUSD",1744661632132,16.42660714,130.78,130.74,7.6487]
["bitfinex","SOLUSD",1744661633005,24.07300714,130.78,130.74,24.07530714]
["bitfinex","SOLUSD",1744661633205,23.66956548,130.78,130.74,24.07530714]
["bitfinex","SOLUSD",1744661635448,23.66956548,130.78,130.73,24.07560714]
["bitfinex","SOLUSD",1744661635930,23.66956548,130.78,130.74,16.42660714]
["bitfinex","SOLUSD",1744661636098,24.07260714,130.79,130.75,16.42660714]
["bitfinex","SOLUSD",1744661636730,24.07260714,130.79,130.74,16.42660714]
["bitfinex","SOLUSD",1744661637124,24.07260714,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1744661639636,10.963,130.8,130.76,16.42660714]
["bitfinex","SOLUSD",1744661639850,10.963,130.8,130.75,7.6481]
["bitfinex","SOLUSD",1744661639851,10.963,130.8,130.77,16.42660714]
["bitfinex","SOLUSD",1744661641039,18.6082,130.8,130.76,16.42660714]
["bitfinex","SOLUSD",1744661641545,10.963,130.8,130.76,16.42660714]
["bitfinex","SOLUSD",1744661642842,10.963,130.8,130.76,24.07360714]
["bitfinex","SOLUSD",1744661643447,10.963,130.8,130.77,16.42660714]
["bitfinex","SOLUSD",1744661644825,10.963,130.8,130.77,24.07350714]
["bitfinex","SOLUSD",1744661645140,10.963,130.8,130.77,18.11827559]
["bitfinex","SOLUSD",1744661646339,18.79181043,130.77,130.68,7.6522]
["bitfinex","SOLUSD",1744661646542,10.47137559,130.73,130.68,7.6522]
["bitfinex","SOLUSD",1744661646719,10.47137559,130.74,130.69,10.47137559]
["bitfinex","SOLUSD",1744661646925,18.12027559,130.74,130.69,18.12257559]
["bitfinex","SOLUSD",1744661648665,10.47137559,130.73,130.69,10.47137559]
["bitfinex","SOLUSD",1744661648831,7.6489,130.74,130.7,10.47137559]
["bitfinex","SOLUSD",1744661649033,28.99977559,130.75,130.7,10.47137559]
["bitfinex","SOLUSD",1744661649336,16.3777172,130.74,130.69,7.6516]
["bitfinex","SOLUSD",1744661649650,16.3777172,130.74,130.69,24.0293172]
["bitfinex","SOLUSD",1744661650351,16.3777172,130.74,130.7,24.0286172]
["bitfinex","SOLUSD",1744661650555,24.0264172,130.74,130.7,24.0286172]
["bitfinex","SOLUSD",1744661651751,99.9149,130.79,130.72,16.3777172]
["bitfinex","SOLUSD",1744661651965,16.3777172,130.76,130.72,16.3777172]
["bitfinex","SOLUSD",1744661652453,16.3777172,130.77,130.72,16.3777172]
["bitfinex","SOLUSD",1744661653459,24.0254172,130.76,130.72,16.3777172]
["bitfinex","SOLUSD",1744661653752,24.0254172,130.76,130.69,7.6511]
["bitfinex","SOLUSD",1744661653753,16.3777172,130.74,130.69,7.6511]
["bitfinex","SOLUSD",1744661653933,16.3777172,130.74,130.69,24.0288172]
["bitfinex","SOLUSD",1744661654135,16.3777172,130.73,130.69,24.0288172]
["bitfinex","SOLUSD",1744661654350,16.3777172,130.73,130.69,16.3777172]
["bitfinex","SOLUSD",1744661654529,16.3777172,130.72,130.68,24.0927172]
["bitfinex","SOLUSD",1744661654726,16.3777172,130.73,130.68,24.0927172]
["bitfinex","SOLUSD",1744661654954,26.7666,130.76,130.68,24.0927172]
["bitfinex","SOLUSD",1744661654955,16.3777172,130.74,130.69,16.3777172]
["bitfinex","SOLUSD",1744661655858,16.3777172,130.73,130.69,24.0291172]
["bitfinex","SOLUSD",1744661660060,16.3777172,130.74,130.69,24.0291172]
["bitfinex","SOLUSD",1744661661659,24.0269172,130.74,130.69,24.0291172]
["bitfinex","SOLUSD",1744661661843,24.0269172,130.74,130.68,16.4407172]
["bitfinex","SOLUSD",1744661661844,16.3777172,130.72,130.68,16.4407172]
["bitfinex","SOLUSD",1744661662044,27.2577172,130.73,130.68,24.0927172]
["bitfinex","SOLUSD",1744661662339,27.2577172,130.73,130.69,16.3777172]
["bitfinex","SOLUSD",1744661663161,27.2577172,130.73,130.68,7.715]
["bitfinex","SOLUSD",1744661663162,10.88,130.73,130.7,16.3777172]
["bitfinex","SOLUSD",1744661663370,10.88,130.73,130.71,16.3777172]
["bitfinex","SOLUSD",1744661663658,10.88,130.78,130.72,16.3777172]
["bitfinex","SOLUSD",1744661663854,10.88,130.78,130.76,16.3777172]
["bitfinex","SOLUSD",1744661665549,18.5265,130.78,130.76,16.3777172]
["bitfinex","SOLUSD",1744661665956,18.5265,130.78,130.75,16.3777172]
["bitfinex","SOLUSD",1744661666865,18.5265,130.78,130.74,16.3777172]
["bitfinex","SOLUSD",1744661667062,34.9042172,130.78,130.74,16.3777172]
["bitfinex","SOLUSD",1744661667957,18.5265,130.78,130.74,16.3777172]
["bitfinex","SOLUSD",1744661670670,18.5265,130.78,130.75,16.3777172]
["bitfinex","SOLUSD",1744661670853,10.88,130.78,130.75,16.3777172]
["bitfinex","SOLUSD",1744661671346,10.88,130.78,130.75,10.47399253]
["bitfinex","SOLUSD",1744661671551,18.5265,130.78,130.75,10.47399253]
["bitfinex","SOLUSD",1744661672174,10.88,130.78,130.75,10.47399253]
["bitfinex","SOLUSD",1744661674174,10.88,130.78,130.76,10.47399253]
["bitfinex","SOLUSD",1744661675064,0.063,130.8,130.77,10.47399253]
["bitfinex","SOLUSD",1744661676274,0.063,130.8,130.78,10.47399253]
["bitfinex","SOLUSD",1744661678776,0.063,130.8,130.78,18.12039253]
["bitfinex","SOLUSD",1744661678970,0.063,130.8,130.79,10.47399253]
["bitfinex","SOLUSD",1744661679275,0.063,130.8,130.78,10.47399253]
["bitfinex","SOLUSD",1744661686685,0.063,130.8,130.78,18.12039253]
["bitfinex","SOLUSD",1744661686877,0.063,130.8,130.78,10.47399253]
["bitfinex","SOLUSD",1744661687686,0.063,130.8,130.77,18.12069253]
["bitfinex","SOLUSD",1744661688481,0.063,130.8,130.77,10.47399253]
["bitfinex","SOLUSD",1744661688689,10.47399253,130.79,130.74,10.47399253]
["bitfinex","SOLUSD",1744661688872,10.47399253,130.75,130.69,0.063]
["bitfinex","SOLUSD",1744661689073,10.47399253,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744661691188,16.38845535,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744661693197,24.03955535,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744661693496,16.38845535,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744661693685,24.03955535,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744661696323,34.91955535,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744661697408,53.71136578,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744661699707,54.13785049,130.7,130.69,0.063]
["bitfinex","SOLUSD",1744661700322,54.13785049,130.7,130.69,0.0001]
["bitfinex","SOLUSD",1744661700632,26.0,130.66,130.64,0.063]
["bitfinex","SOLUSD",1744661700832,27.24845535,130.65,130.64,0.063]
["bitfinex","SOLUSD",1744661701827,46.46675049,130.65,130.64,0.063]
["bitfinex","SOLUSD",1744661703109,46.46675049,130.65,130.63,0.063]
["bitfinex","SOLUSD",1744661703110,18.79181043,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744661703304,35.18026578,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744661704427,10.86,130.65,130.63,0.063]
["bitfinex","SOLUSD",1744661704733,24.04065535,130.68,130.64,16.38845535]
["bitfinex","SOLUSD",1744661704907,16.38845535,130.67,130.63,0.063]
["bitfinex","SOLUSD",1744661705107,7.6534,130.66,130.63,0.063]
["bitfinex","SOLUSD",1744661705307,24.04155535,130.67,130.63,16.45145535]
["bitfinex","SOLUSD",1744661706334,10.86,130.69,130.63,16.45145535]
["bitfinex","SOLUSD",1744661706335,7.6525,130.68,130.64,16.38845535]
["bitfinex","SOLUSD",1744661706511,24.04095535,130.68,130.63,16.45145535]
["bitfinex","SOLUSD",1744661707039,24.04095535,130.68,130.63,24.10645535]
["bitfinex","SOLUSD",1744661707225,24.04095535,130.68,130.64,16.38845535]
["bitfinex","SOLUSD",1744661708314,24.04095535,130.68,130.64,24.04285535]
["bitfinex","SOLUSD",1744661709039,16.38845535,130.67,130.63,16.45145535]
["bitfinex","SOLUSD",1744661709428,24.04095535,130.68,130.63,16.45145535]
["bitfinex","SOLUSD",1744661710439,24.04095535,130.68,130.63,24.10655535]
["bitfinex","SOLUSD",1744661711331,34.90055535,130.69,130.64,24.04275535]
["bitfinex","SOLUSD",1744661711551,18.5121,130.69,130.65,16.38845535]
["bitfinex","SOLUSD",1744661711835,16.38845535,130.72,130.68,16.38845535]
["bitfinex","SOLUSD",1744661712014,10.86,130.73,130.69,16.38845535]
["bitfinex","SOLUSD",1744661712213,34.89795535,130.73,130.68,16.38845535]
["bitfinex","SOLUSD",1744661712427,34.89795535,130.73,130.64,27.07512314]
["bitfinex","SOLUSD",1744661712428,16.38845535,130.7,130.65,16.38845535]
["bitfinex","SOLUSD",1744661712616,16.38845535,130.69,130.64,17.97825535]
["bitfinex","SOLUSD",1744661712928,16.38845535,130.69,130.65,16.38845535]
["bitfinex","SOLUSD",1744661713113,16.38845535,130.7,130.65,16.38845535]
["bitfinex","SOLUSD",1744661713317,24.04005535,130.7,130.65,16.38845535]
["bitfinex","SOLUSD",1744661714030,16.38845535,130.69,130.64,17.97825535]
["bitfinex","SOLUSD",1744661714218,16.38845535,130.69,130.64,1.5898]
["bitfinex","SOLUSD",1744661714418,16.38845535,130.69,130.65,16.38845535]
["bitfinex","SOLUSD",1744661714633,7.6507,130.71,130.67,16.38845535]
["bitfinex","SOLUSD",1744661715636,7.6502,130.72,130.68,16.38845535]
["bitfinex","SOLUSD",1744661715841,18.5096,130.73,130.7,16.38845535]
["bitfinex","SOLUSD",1744661716038,18.5096,130.73,130.69,16.38845535]
["bitfinex","SOLUSD",1744661716039,34.89805535,130.73,130.69,16.38845535]
["bitfinex","SOLUSD",1744661716635,34.89805535,130.73,130.68,16.38845535]
["bitfinex","SOLUSD",1744661716848,16.38845535,130.69,130.64,1.5898]
["bitfinex","SOLUSD",1744661717014,16.38845535,130.69,130.64,25.63265535]
["bitfinex","SOLUSD",1744661717212,16.38845535,130.69,130.65,16.38845535]
["bitfinex","SOLUSD",1744661717549,7.6522,130.68,130.64,17.97825535]
["bitfinex","SOLUSD",1744661718013,7.6522,130.68,130.65,16.38845535]
["bitfinex","SOLUSD",1744661718419,7.6522,130.68,130.64,17.97825535]
["bitfinex","SOLUSD",1744661719719,16.38845535,130.69,130.65,16.38845535]
["bitfinex","SOLUSD",1744661720825,16.38845535,130.69,130.64,17.97825535]
["bitfinex","SOLUSD",1744661721027,16.38845535,130.69,130.65,16.38845535]
["bitfinex","SOLUSD",1744661721226,16.38845535,130.69,130.64,17.97825535]
["bitfinex","SOLUSD",1744661721754,7.6522,130.68,130.64,17.97825535]
["bitfinex","SOLUSD",1744661723150,16.38845535,130.68,130.64,17.97825535]
["bitfinex","SOLUSD",1744661723747,16.38845535,130.67,130.63,6.7033]
["bitfinex","SOLUSD",1744661723951,16.38845535,130.65,130.63,0.063]
["bitfinex","SOLUSD",1744661724259,16.38845535,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744661724454,16.38845535,130.65,130.63,0.063]
["bitfinex","SOLUSD",1744661724646,16.38845535,130.69,130.64,16.38845535]
["bitfinex","SOLUSD",1744661724848,34.89955535,130.7,130.65,16.38845535]
["bitfinex","SOLUSD",1744661725035,16.38845535,130.69,130.65,16.38845535]
["bitfinex","SOLUSD",1744661725235,16.38845535,130.68,130.64,16.38845535]
["bitfinex","SOLUSD",1744661725449,7.6528,130.67,130.64,16.38845535]
["bitfinex","SOLUSD",1744661725649,16.38845535,130.65,130.63,0.063]
["bitfinex","SOLUSD",1744661727754,7.6546,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744661729268,24.04305535,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744661733036,18.5141,130.65,130.63,0.063]
["bitfinex","SOLUSD",1744661733740,34.90255535,130.65,130.63,0.063]
["bitfinex","SOLUSD",1744661734342,18.5141,130.65,130.63,0.063]
["bitfinex","SOLUSD",1744661734576,34.90255535,130.65,130.63,0.063]
["bitfinex","SOLUSD",1744661734860,18.5141,130.65,130.63,0.063]
["bitfinex","SOLUSD",1744661736067,16.38845535,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744661736370,24.04305535,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744661737059,34.90255535,130.65,130.63,0.063]
["bitfinex","SOLUSD",1744661737245,10.86,130.65,130.63,0.063]
["bitfinex","SOLUSD",1744661737958,18.514,130.65,130.63,0.063]
["bitfinex","SOLUSD",1744661738340,34.90245535,130.65,130.63,0.063]
["bitfinex","SOLUSD",1744661738860,16.38845535,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744661740260,24.04305535,130.64,130.63,0.063]
["bitfinex","SOLUSD",1744661744293,26.0,130.62,130.61,0.063]
["bitfinex","SOLUSD",1744661744461,26.0,130.62,130.59,0.063]
["bitfinex","SOLUSD",1744661744462,26.0,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744661744769,53.24845535,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744661746663,60.90535535,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744661754560,44.5169,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744661754774,60.90535535,130.6,130.59,0.063]
["bitfinex","SOLUSD",1744661760397,18.64964886,130.59,130.58,0.063]
["bitfinex","SOLUSD",1744661760571,0.56864628,130.58,130.57,0.0001]
["bitfinex","SOLUSD",1744661760769,16.95710163,130.58,130.57,0.0001]
["bitfinex","SOLUSD",1744661760971,35.03810421,130.58,130.57,0.0001]
["bitfinex","SOLUSD",1744661761162,16.38845535,130.58,130.57,0.0001]
["bitfinex","SOLUSD",1744661762488,24.04655535,130.58,130.57,0.0001]
["bitfinex","SOLUSD",1744661763177,43.26485049,130.58,130.57,0.0001]
["bitfinex","SOLUSD",1744661764574,42.69620421,130.58,130.57,0.0001]
["bitfinex","SOLUSD",1744661767288,7.6581,130.58,130.57,0.0001]
["bitfinex","SOLUSD",1744661767493,7.6552,130.63,130.57,16.38855535]
["bitfinex","SOLUSD",1744661767683,7.6847,130.64,130.6,16.38845535]
["bitfinex","SOLUSD",1744661767990,7.6847,130.64,130.6,17.98715535]
["bitfinex","SOLUSD",1744661768774,24.07315535,130.64,130.6,17.98715535]
["bitfinex","SOLUSD",1744661768982,16.38845535,130.63,130.6,1.5987]
["bitfinex","SOLUSD",1744661770579,7.6557,130.62,130.6,1.5987]
["bitfinex","SOLUSD",1744661772412,16.38845535,130.61,130.57,1.5417]
["bitfinex","SOLUSD",1744661772615,24.04535535,130.6,130.57,1.5417]
["bitfinex","SOLUSD",1744661773119,34.90535535,130.6,130.57,1.5417]
["bitfinex","SOLUSD",1744661774082,16.38845535,130.59,130.57,1.5417]
["bitfinex","SOLUSD",1744661774503,16.38845535,130.58,130.57,0.0001]
["bitfinex","SOLUSD",1744661774701,24.04655535,130.58,130.57,0.0001]
["bitfinex","SOLUSD",1744661776506,42.69620421,130.58,130.57,0.0001]
["bitfinex","SOLUSD",1744661776716,43.26485049,130.58,130.57,0.0001]
["bitfinex","SOLUSD",1744661777314,24.04655535,130.58,130.57,0.0001]
["bitfinex","SOLUSD",1744661779231,42.69620421,130.58,130.57,0.0001]
["bitfinex","SOLUSD",1744661780221,24.04655535,130.58,130.57,0.0001]
["bitfinex","SOLUSD",1744661787635,10.86,130.62,130.57,16.38855535]
["bitfinex","SOLUSD",1744661787838,10.86,130.62,130.6,16.38845535]
["bitfinex","SOLUSD",1744661788138,7.6849,130.64,130.61,16.38845535]
["bitfinex","SOLUSD",1744661788441,7.6849,130.64,130.6,16.38845535]
["bitfinex","SOLUSD",1744661788639,16.38845535,130.63,130.58,22.97825535]
["bitfinex","SOLUSD",1744661788809,16.38845535,130.59,130.57,0.0001]
["bitfinex","SOLUSD",1744661789020,16.38845535,130.58,130.57,0.0001]
["bitfinex","SOLUSD",1744661791451,24.04655535,130.58,130.57,0.0001]
["bitfinex","SOLUSD",1744661794862,42.69620421,130.58,130.57,0.0001]
["bitfinex","SOLUSD",1744661795024,42.69620421,130.58,130.54,0.063]
["bitfinex","SOLUSD",1744661795025,44.64964886,130.56,130.54,0.063]
["bitfinex","SOLUSD",1744661795349,44.64964886,130.56,130.51,0.063]
["bitfinex","SOLUSD",1744661795350,52.31064886,130.53,130.51,0.063]
["bitfinex","SOLUSD",1744661795559,62.28655956,130.52,130.5,0.063]
["bitfinex","SOLUSD",1744661795736,32.7769107,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744661795933,51.99520584,130.51,130.5,0.0001]
["bitfinex","SOLUSD",1744661796137,18.64964886,130.49,130.47,0.03]
["bitfinex","SOLUSD",1744661796335,44.64964886,130.47,130.46,0.03]
["bitfinex","SOLUSD",1744661796541,71.89810421,130.47,130.46,0.03]
["bitfinex","SOLUSD",1744661797537,79.56260421,130.47,130.46,0.03]
["bitfinex","SOLUSD",1744661798965,53.24845535,130.47,130.46,0.03]
["bitfinex","SOLUSD",1744661799562,60.91295535,130.47,130.46,0.03]
["bitfinex","SOLUSD",1744661800841,53.24845535,130.47,130.46,0.03]
["bitfinex","SOLUSD",1744661801668,60.91295535,130.47,130.46,0.03]
["bitfinex","SOLUSD",1744661801833,79.56260421,130.47,130.46,0.03]
["bitfinex","SOLUSD",1744661802035,60.91295535,130.47,130.46,0.03]
["bitfinex","SOLUSD",1744661802787,79.56260421,130.47,130.46,0.03]
["bitfinex","SOLUSD",1744661803058,80.13125049,130.47,130.46,0.03]
["bitfinex","SOLUSD",1744661803962,18.64964886,130.46,130.45,0.03]
["bitfinex","SOLUSD",1744661804163,35.03810421,130.46,130.45,0.03]
["bitfinex","SOLUSD",1744661805072,42.70320421,130.46,130.45,0.03]
["bitfinex","SOLUSD",1744661806774,43.27185049,130.46,130.44,0.03]
["bitfinex","SOLUSD",1744661806975,16.95710163,130.45,130.44,0.03]
["bitfinex","SOLUSD",1744661809475,24.62280163,130.45,130.44,0.03]
["bitfinex","SOLUSD",1744661811175,0.56864628,130.43,130.37,6.4651]
["bitfinex","SOLUSD",1744661811354,16.38845535,130.4,130.37,6.4651]
["bitfinex","SOLUSD",1744661811557,29.50964886,130.42,130.37,6.4651]
["bitfinex","SOLUSD",1744661811558,24.05775535,130.39,130.37,6.4651]
["bitfinex","SOLUSD",1744661811747,24.05735535,130.4,130.37,6.4651]
["bitfinex","SOLUSD",1744661811955,16.38845535,130.4,130.37,6.4651]
["bitfinex","SOLUSD",1744661812681,27.24845535,130.42,130.37,30.52395535]
["bitfinex","SOLUSD",1744661812853,10.86,130.42,130.38,16.38845535]
["bitfinex","SOLUSD",1744661813053,27.24845535,130.42,130.38,16.38845535]
["bitfinex","SOLUSD",1744661813473,27.24845535,130.42,130.37,30.52395535]
["bitfinex","SOLUSD",1744661814160,34.91605535,130.42,130.37,30.52395535]
["bitfinex","SOLUSD",1744661815364,27.24845535,130.42,130.37,30.52395535]
["bitfinex","SOLUSD",1744661816462,16.38845535,130.41,130.37,30.52395535]
["bitfinex","SOLUSD",1744661816965,34.91595535,130.42,130.37,30.52395535]
["bitfinex","SOLUSD",1744661818985,16.38845535,130.41,130.37,6.4651]
["bitfinex","SOLUSD",1744661819496,16.38845535,130.4,130.37,6.4651]
["bitfinex","SOLUSD",1744661820493,24.05725535,130.4,130.37,6.4651]
["bitfinex","SOLUSD",1744661821092,10.86,130.42,130.39,16.38845535]
["bitfinex","SOLUSD",1744661821468,10.86,130.42,130.37,33.3115]
["bitfinex","SOLUSD",1744661821770,27.24845535,130.42,130.38,16.38845535]
["bitfinex","SOLUSD",1744661822396,34.91605535,130.42,130.38,16.38845535]
["bitfinex","SOLUSD",1744661822774,10.86,130.42,130.38,24.05775535]
["bitfinex","SOLUSD",1744661823501,34.91605535,130.42,130.37,30.52365535]
["bitfinex","SOLUSD",1744661823796,16.38845535,130.41,130.37,30.52365535]
["bitfinex","SOLUSD",1744661824600,16.38845535,130.4,130.37,6.4651]
["bitfinex","SOLUSD",1744661824782,16.38845535,130.39,130.37,6.4651]
["bitfinex","SOLUSD",1744661825091,24.05785535,130.39,130.36,1.6246]
["bitfinex","SOLUSD",1744661825299,24.05785535,130.39,130.33,6.3255]
["bitfinex","SOLUSD",1744661825300,16.38845535,130.37,130.33,6.3255]
["bitfinex","SOLUSD",1744661825470,26.0,130.32,130.31,0.03]
["bitfinex","SOLUSD",1744661825802,77.42655956,130.32,130.31,0.03]
["bitfinex","SOLUSD",1744661826171,42.38845535,130.32,130.31,0.03]
["bitfinex","SOLUSD",1744661826371,77.42655956,130.32,130.31,0.03]
["bitfinex","SOLUSD",1744661826572,81.31089705,130.32,130.31,0.03]
["bitfinex","SOLUSD",1744661826997,85.09995956,130.32,130.31,0.03]
["bitfinex","SOLUSD",1744661827191,18.64964886,130.29,130.24,6.4432]
["bitfinex","SOLUSD",1744661827419,16.38845535,130.26,130.24,6.4432]
["bitfinex","SOLUSD",1744661827588,18.64964886,130.29,130.25,16.38845535]
["bitfinex","SOLUSD",1744661827589,16.38845535,130.29,130.25,16.38845535]
["bitfinex","SOLUSD",1744661827906,27.24845535,130.3,130.25,16.38845535]
["bitfinex","SOLUSD",1744661828103,16.38845535,130.28,130.24,22.83165535]
["bitfinex","SOLUSD",1744661828304,16.38845535,130.27,130.24,6.4432]
["bitfinex","SOLUSD",1744661829407,16.38845535,130.27,130.24,14.1212]
["bitfinex","SOLUSD",1744661829616,16.38845535,130.28,130.24,14.1212]
["bitfinex","SOLUSD",1744661829799,18.5347,130.3,130.24,30.50965535]
["bitfinex","SOLUSD",1744661830126,16.38845535,130.25,130.24,0.03]
["bitfinex","SOLUSD",1744661832129,24.06595535,130.25,130.24,0.03]
["bitfinex","SOLUSD",1744661833132,16.38845535,130.26,130.24,0.03]
["bitfinex","SOLUSD",1744661834020,27.24845535,130.25,130.24,0.03]
["bitfinex","SOLUSD",1744661835331,34.92595535,130.25,130.24,0.03]
["bitfinex","SOLUSD",1744661835710,53.85992735,130.25,130.24,0.03]
["bitfinex","SOLUSD",1744661836112,54.14425049,130.25,130.24,0.03]
["bitfinex","SOLUSD",1744661836309,54.14425049,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1744661836615,53.85992735,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1744661837003,10.86,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1744661840111,34.92595535,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1744661841330,53.85992735,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1744661843132,34.92595535,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1744661843518,53.85992735,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1744661845333,34.92595535,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1744661845912,24.06595535,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1744661846113,34.92595535,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1744661846314,16.38845535,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1744661846526,97.18845535,130.27,130.24,0.0001]
["bitfinex","SOLUSD",1744661846808,108.04845535,130.27,130.24,0.0001]
["bitfinex","SOLUSD",1744661847017,16.38845535,130.26,130.24,0.0001]
["bitfinex","SOLUSD",1744661847218,108.04845535,130.27,130.24,0.0001]
["bitfinex","SOLUSD",1744661847436,115.72525535,130.27,130.24,0.0001]
["bitfinex","SOLUSD",1744661848532,108.04845535,130.27,130.24,0.0001]
["bitfinex","SOLUSD",1744661848832,250.18,130.29,130.26,16.38845535]
["bitfinex","SOLUSD",1744661849223,10.86,130.29,130.27,16.38845535]
["bitfinex","SOLUSD",1744661850415,10.86,130.29,130.28,16.38845535]
["bitfinex","SOLUSD",1744661850616,24.06185535,130.32,130.28,16.38845535]
["bitfinex","SOLUSD",1744661851116,24.06185535,130.32,130.27,24.06465535]
["bitfinex","SOLUSD",1744661851325,16.38845535,130.31,130.27,24.06465535]
["bitfinex","SOLUSD",1744661851524,16.38845535,130.31,130.26,24.06505535]
["bitfinex","SOLUSD",1744661851820,24.06255535,130.31,130.27,16.38845535]
["bitfinex","SOLUSD",1744661853014,24.06255535,130.31,130.26,24.06505535]
["bitfinex","SOLUSD",1744661853214,24.06255535,130.31,130.26,16.38845535]
["bitfinex","SOLUSD",1744661853418,24.06255535,130.31,130.25,6.1738]
["bitfinex","SOLUSD",1744661853419,16.38845535,130.3,130.25,22.56225535]
["bitfinex","SOLUSD",1744661853643,16.38845535,130.3,130.25,6.1738]
["bitfinex","SOLUSD",1744661853831,24.06255535,130.31,130.26,16.38845535]
["bitfinex","SOLUSD",1744661854217,16.38845535,130.28,130.25,6.1738]
["bitfinex","SOLUSD",1744661854416,16.38845535,130.26,130.24,0.0001]
["bitfinex","SOLUSD",1744661854722,10.86,130.28,130.24,0.0001]
["bitfinex","SOLUSD",1744661854723,16.38845535,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1744661854957,24.06595535,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1744661857136,42.99992735,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1744661858517,43.28425049,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1744661859037,42.99992735,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1744661862332,43.28425049,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1744661862936,26.0,130.22,130.18,0.03]
["bitfinex","SOLUSD",1744661863129,16.38845535,130.2,130.18,0.03]
["bitfinex","SOLUSD",1744661863647,7.681,130.19,130.18,0.03]
["bitfinex","SOLUSD",1744661864047,16.38845535,130.2,130.18,0.03]
["bitfinex","SOLUSD",1744661864048,24.06915535,130.2,130.18,0.03]
["bitfinex","SOLUSD",1744661864749,16.38845535,130.19,130.18,0.03]
["bitfinex","SOLUSD",1744661865338,24.06915535,130.2,130.18,0.03]
["bitfinex","SOLUSD",1744661865547,16.38845535,130.2,130.18,0.03]
["bitfinex","SOLUSD",1744661865741,34.92875535,130.21,130.18,0.03]
["bitfinex","SOLUSD",1744661866328,16.38845535,130.2,130.18,0.03]
["bitfinex","SOLUSD",1744661867726,7.681,130.19,130.18,0.03]
["bitfinex","SOLUSD",1744661867925,24.06945535,130.19,130.18,0.03]
["bitfinex","SOLUSD",1744661871132,42.71910421,130.19,130.18,0.03]
["bitfinex","SOLUSD",1744661872141,26.33064886,130.19,130.18,0.03]
["bitfinex","SOLUSD",1744661872348,42.71910421,130.19,130.18,0.03]
["bitfinex","SOLUSD",1744661873755,24.06945535,130.19,130.18,0.03]
["bitfinex","SOLUSD",1744661874458,104.86915535,130.2,130.18,0.03]
["bitfinex","SOLUSD",1744661877658,16.38845535,130.19,130.18,0.03]
["bitfinex","SOLUSD",1744661879041,35.03810421,130.19,130.18,0.03]
["bitfinex","SOLUSD",1744661879754,42.71910421,130.19,130.18,0.03]
["bitfinex","SOLUSD",1744661881360,24.06945535,130.19,130.18,0.03]
["bitfinex","SOLUSD",1744661881951,18.64964886,130.18,130.13,2.6743489]
["bitfinex","SOLUSD",1744661882158,16.38845535,130.15,130.13,2.6743489]
["bitfinex","SOLUSD",1744661882360,0.28432314,130.13,130.1,0.03]
["bitfinex","SOLUSD",1744661882668,18.64964886,130.1,130.05,7.7454]
["bitfinex","SOLUSD",1744661882855,16.38845535,130.06,130.05,7.7454]
["bitfinex","SOLUSD",1744661883054,16.38845535,130.06,130.04,0.03]
["bitfinex","SOLUSD",1744661883768,24.07755535,130.06,130.04,0.03]
["bitfinex","SOLUSD",1744661884064,24.07755535,130.06,130.01,16.38845535]
["bitfinex","SOLUSD",1744661884251,16.38845535,130.05,130.01,16.38845535]
["bitfinex","SOLUSD",1744661884563,34.93685535,130.07,130.02,16.38845535]
["bitfinex","SOLUSD",1744661885066,16.38845535,130.06,130.02,16.38845535]
["bitfinex","SOLUSD",1744661885264,16.38845535,130.06,130.02,15.77315535]
["bitfinex","SOLUSD",1744661885467,16.38845535,130.06,130.0,7.6923]
["bitfinex","SOLUSD",1744661885663,24.07715535,130.06,130.02,24.07955535]
["bitfinex","SOLUSD",1744661885868,24.07715535,130.06,130.02,16.38845535]
["bitfinex","SOLUSD",1744661886249,24.07715535,130.06,130.01,7.6914]
["bitfinex","SOLUSD",1744661886452,24.07715535,130.06,130.01,24.07985535]
["bitfinex","SOLUSD",1744661886646,34.93675535,130.07,130.02,16.38845535]
["bitfinex","SOLUSD",1744661886847,18.5483,130.07,130.03,16.38845535]
["bitfinex","SOLUSD",1744661887066,34.93625535,130.08,130.03,16.38845535]
["bitfinex","SOLUSD",1744661887663,16.38845535,130.05,130.01,16.38845535]
["bitfinex","SOLUSD",1744661888684,54.15515535,130.08,130.01,16.38845535]
["bitfinex","SOLUSD",1744661888967,16.38845535,130.05,130.01,16.38845535]
["bitfinex","SOLUSD",1744661889177,16.38845535,130.06,130.01,16.38845535]
["bitfinex","SOLUSD",1744661889470,24.07755535,130.06,130.01,24.07995535]
["bitfinex","SOLUSD",1744661890268,24.07755535,130.06,130.01,7.6915]
["bitfinex","SOLUSD",1744661890471,16.38845535,130.05,130.01,16.38845535]
["bitfinex","SOLUSD",1744661890771,24.07755535,130.06,130.01,24.08005535]
["bitfinex","SOLUSD",1744661891283,24.07685535,130.07,130.02,16.38845535]
["bitfinex","SOLUSD",1744661891487,7.6899,130.04,129.99,12.9381]
["bitfinex","SOLUSD",1744661891655,24.07805535,130.05,130.01,16.38845535]
["bitfinex","SOLUSD",1744661891857,24.07805535,130.05,129.99,12.9381]
["bitfinex","SOLUSD",1744661892377,24.07805535,130.05,130.0,16.38845535]
["bitfinex","SOLUSD",1744661892580,24.07745535,130.06,130.02,16.38845535]
["bitfinex","SOLUSD",1744661892968,7.689,130.06,130.02,16.38845535]
["bitfinex","SOLUSD",1744661893174,24.07745535,130.06,130.02,16.38845535]
["bitfinex","SOLUSD",1744661893685,80.8,130.09,130.03,16.38845535]
["bitfinex","SOLUSD",1744661893890,16.38845535,130.08,130.04,16.38845535]
["bitfinex","SOLUSD",1744661894062,7.6878,130.08,130.04,16.38845535]
["bitfinex","SOLUSD",1744661894454,24.07625535,130.08,130.04,16.38845535]
["bitfinex","SOLUSD",1744661895562,100.012,130.13,130.07,16.38845535]
["bitfinex","SOLUSD",1744661895757,27.24845535,130.12,130.07,16.38845535]
["bitfinex","SOLUSD",1744661896186,34.93365535,130.12,130.08,16.38845535]
["bitfinex","SOLUSD",1744661896583,10.86,130.12,130.09,16.38845535]
["bitfinex","SOLUSD",1744661897787,10.86,130.12,130.1,16.38845535]
["bitfinex","SOLUSD",1744661898089,0.063,130.16,130.12,7.6335]
["bitfinex","SOLUSD",1744661898090,10.923,130.16,130.12,7.6335]
["bitfinex","SOLUSD",1744661898375,10.923,130.16,130.15,13.88845535]
["bitfinex","SOLUSD",1744661898961,0.063,130.16,130.15,13.88845535]
["bitfinex","SOLUSD",1744661902896,0.063,130.16,130.15,21.57185535]
["bitfinex","SOLUSD",1744661903071,0.063,130.16,130.12,7.6335]
["bitfinex","SOLUSD",1744661903472,0.063,130.16,130.13,16.38845535]
["bitfinex","SOLUSD",1744661903701,7.7458,130.16,130.13,16.38845535]
["bitfinex","SOLUSD",1744661904281,0.063,130.16,130.13,16.38845535]
["bitfinex","SOLUSD",1744661904584,0.063,130.16,130.14,16.38845535]
["bitfinex","SOLUSD",1744661904970,0.063,130.16,130.15,16.38845535]
["bitfinex","SOLUSD",1744661906088,0.063,130.16,130.15,24.07185535]
["bitfinex","SOLUSD",1744661906804,0.063,130.16,130.15,16.38845535]
["bitfinex","SOLUSD",1744661906976,16.45145535,130.16,130.12,1.5283]
["bitfinex","SOLUSD",1744661907387,0.063,130.16,130.13,16.38845535]
["bitfinex","SOLUSD",1744661907596,0.063,130.16,130.14,16.38845535]
["bitfinex","SOLUSD",1744661908277,0.063,130.16,130.14,15.38845535]
["bitfinex","SOLUSD",1744661909508,0.063,130.16,130.12,9.2134]
["bitfinex","SOLUSD",1744661909693,0.063,130.16,130.13,16.38845535]
["bitfinex","SOLUSD",1744661911510,0.063,130.16,130.14,16.38845535]
["bitfinex","SOLUSD",1744661911909,0.063,130.16,130.12,1.5283]
["bitfinex","SOLUSD",1744661912109,0.063,130.16,130.12,17.91675535]
["bitfinex","SOLUSD",1744661912613,7.7458,130.16,130.12,17.91675535]
["bitfinex","SOLUSD",1744661913092,7.7458,130.16,130.13,16.38845535]
["bitfinex","SOLUSD",1744661913300,0.063,130.16,130.14,16.38845535]
["bitfinex","SOLUSD",1744661913910,0.063,130.16,130.13,16.38845535]
["bitfinex","SOLUSD",1744661914633,0.063,130.16,130.15,16.38845535]
["bitfinex","SOLUSD",1744661917310,0.063,130.16,130.12,9.2132]
["bitfinex","SOLUSD",1744661917513,0.063,130.16,130.13,16.38845535]
["bitfinex","SOLUSD",1744661917911,0.063,130.16,130.14,16.38845535]
["bitfinex","SOLUSD",1744661918426,0.063,130.16,130.15,16.38845535]
["bitfinex","SOLUSD",1744661918721,0.063,130.16,130.15,24.07185535]
["bitfinex","SOLUSD",1744661920004,0.063,130.16,130.15,16.38845535]
["bitfinex","SOLUSD",1744661920741,0.063,130.16,130.15,24.07185535]
["bitfinex","SOLUSD",1744661921044,0.063,130.16,130.15,30.20845535]
["bitfinex","SOLUSD",1744661925822,0.063,130.16,130.15,30.35061692]
["bitfinex","SOLUSD",1744661926235,0.063,130.16,130.15,49.42675049]
["bitfinex","SOLUSD",1744661927619,10.86,130.22,130.16,0.14216157]
["bitfinex","SOLUSD",1744661927825,0.063,130.24,130.16,0.14216157]
["bitfinex","SOLUSD",1744661927826,0.063,130.24,130.21,16.38845535]
["bitfinex","SOLUSD",1744661928712,0.063,130.24,130.22,16.38845535]
["bitfinex","SOLUSD",1744661929123,0.063,130.24,130.23,16.38845535]
["bitfinex","SOLUSD",1744661929720,0.063,130.24,130.23,18.05981692]
["bitfinex","SOLUSD",1744661930421,0.063,130.24,130.23,37.13595049]
["bitfinex","SOLUSD",1744661930724,0.063,130.24,130.23,17.91765535]
["bitfinex","SOLUSD",1744661932404,0.063,130.24,130.23,25.59635535]
["bitfinex","SOLUSD",1744661934829,0.063,130.24,130.23,44.81465049]
["bitfinex","SOLUSD",1744661936914,0.063,130.24,130.23,25.59635535]
["bitfinex","SOLUSD",1744661937120,0.063,130.24,130.22,7.6791]
["bitfinex","SOLUSD",1744661937326,0.063,130.24,130.22,16.38845535]
["bitfinex","SOLUSD",1744661937536,0.063,130.24,130.22,24.06735535]
["bitfinex","SOLUSD",1744661937841,0.063,130.24,130.23,16.38845535]
["bitfinex","SOLUSD",1744661939137,0.063,130.24,130.22,16.38845535]
["bitfinex","SOLUSD",1744661939325,0.063,130.24,130.21,16.38845535]
["bitfinex","SOLUSD",1744661939529,0.063,130.24,130.22,16.38845535]
["bitfinex","SOLUSD",1744661939735,0.063,130.24,130.23,16.38845535]
["bitfinex","SOLUSD",1744661940351,0.063,130.24,130.22,16.38845535]
["bitfinex","SOLUSD",1744661941223,16.38845535,130.23,130.18,16.38845535]
["bitfinex","SOLUSD",1744661941423,16.38845535,130.21,130.16,16.38845535]
["bitfinex","SOLUSD",1744661941636,16.38845535,130.21,130.17,16.38845535]
["bitfinex","SOLUSD",1744661941854,16.38845535,130.23,130.18,16.38845535]
["bitfinex","SOLUSD",1744661942027,16.38845535,130.21,130.16,16.38845535]
["bitfinex","SOLUSD",1744661942535,27.22845535,130.23,130.19,16.38845535]
["bitfinex","SOLUSD",1744661942845,24.06795535,130.22,130.18,16.38845535]
["bitfinex","SOLUSD",1744661943056,16.38845535,130.19,130.15,16.38845535]
["bitfinex","SOLUSD",1744661943361,16.38845535,130.17,130.13,16.38845535]
["bitfinex","SOLUSD",1744661944052,16.38845535,130.16,130.12,16.38845535]
["bitfinex","SOLUSD",1744661944252,16.38845535,130.18,130.14,16.38845535]
["bitfinex","SOLUSD",1744661944561,7.6816,130.18,130.14,16.38845535]
["bitfinex","SOLUSD",1744661945458,16.38845535,130.17,130.12,24.07335535]
["bitfinex","SOLUSD",1744661945632,16.38845535,130.17,130.13,16.38845535]
["bitfinex","SOLUSD",1744661945952,16.38845535,130.16,130.1,0.03]
["bitfinex","SOLUSD",1744661946154,16.38845535,130.12,130.1,0.03]
["bitfinex","SOLUSD",1744661946371,16.38845535,130.13,130.1,0.03]
["bitfinex","SOLUSD",1744661946659,22.91905535,130.15,130.11,16.38845535]
["bitfinex","SOLUSD",1744661947348,6.5306,130.15,130.11,16.38845535]
["bitfinex","SOLUSD",1744661947658,30.60255535,130.15,130.1,16.41845535]
["bitfinex","SOLUSD",1744661947958,30.60255535,130.15,130.1,24.10475535]
["bitfinex","SOLUSD",1744661948256,16.38845535,130.14,130.1,0.03]
["bitfinex","SOLUSD",1744661948447,16.38845535,130.13,130.1,0.03]
["bitfinex","SOLUSD",1744661948634,14.2141,130.15,130.1,0.03]
["bitfinex","SOLUSD",1744661948635,16.38845535,130.11,130.1,0.03]
["bitfinex","SOLUSD",1744661949036,16.38845535,130.13,130.1,0.03]
["bitfinex","SOLUSD",1744661949759,24.07315535,130.13,130.1,0.03]
["bitfinex","SOLUSD",1744661950062,16.38845535,130.11,130.1,0.03]
["bitfinex","SOLUSD",1744661950263,27.22845535,130.11,130.1,0.03]
["bitfinex","SOLUSD",1744661951237,10.84,130.11,130.1,0.03]
["bitfinex","SOLUSD",1744661951562,80.8,130.14,130.1,16.41845535]
["bitfinex","SOLUSD",1744661951742,80.8,130.14,130.1,24.10455535]
["bitfinex","SOLUSD",1744661951942,16.38845535,130.13,130.1,0.03]
["bitfinex","SOLUSD",1744661952137,16.38845535,130.12,130.1,0.03]
["bitfinex","SOLUSD",1744661952662,42.38845535,130.11,130.1,0.03]
["bitfinex","SOLUSD",1744661953163,16.38845535,130.13,130.1,0.03]
["bitfinex","SOLUSD",1744661953369,104.87255535,130.14,130.1,0.03]
["bitfinex","SOLUSD",1744661953654,16.38845535,130.13,130.1,0.03]
["bitfinex","SOLUSD",1744661954163,7.6852,130.12,130.1,0.03]
["bitfinex","SOLUSD",1744661954358,16.38845535,130.11,130.1,0.03]
["bitfinex","SOLUSD",1744661954779,7.6852,130.12,130.1,0.03]
["bitfinex","SOLUSD",1744661955264,104.87285535,130.14,130.1,0.03]
["bitfinex","SOLUSD",1744661955461,16.38845535,130.13,130.1,0.03]
["bitfinex","SOLUSD",1744661956261,104.87285535,130.14,130.1,0.03]
["bitfinex","SOLUSD",1744661956461,16.38845535,130.13,130.1,0.03]
["bitfinex","SOLUSD",1744661957289,24.07195535,130.15,130.11,16.38845535]
["bitfinex","SOLUSD",1744661957597,16.38845535,130.14,130.1,0.03]
["bitfinex","SOLUSD",1744661957758,24.07195535,130.15,130.1,16.41845535]
["bitfinex","SOLUSD",1744661957960,34.91145535,130.16,130.11,16.38845535]
["bitfinex","SOLUSD",1744661958159,10.84,130.16,130.13,16.38845535]
["bitfinex","SOLUSD",1744661958368,18.5228,130.16,130.12,16.38845535]
["bitfinex","SOLUSD",1744661959658,34.91125535,130.16,130.11,24.07365535]
["bitfinex","SOLUSD",1744661960368,34.1812981,130.16,130.12,16.38845535]
["bitfinex","SOLUSD",1744661960972,34.1812981,130.16,130.11,16.38845535]
["bitfinex","SOLUSD",1744661961982,34.1812981,130.16,130.11,24.07395535]
["bitfinex","SOLUSD",1744661963287,17.79284275,130.16,130.12,16.38845535]
["bitfinex","SOLUSD",1744661963588,10.11004275,130.16,130.14,16.38845535]
["bitfinex","SOLUSD",1744661963791,19.2014,130.2,130.15,16.38845535]
["bitfinex","SOLUSD",1744661963792,10.86,130.2,130.15,16.38845535]
["bitfinex","SOLUSD",1744661963967,27.24845535,130.2,130.15,16.38845535]
["bitfinex","SOLUSD",1744661964285,34.92945535,130.2,130.15,24.07175535]
["bitfinex","SOLUSD",1744661964485,34.92945535,130.2,130.16,16.38845535]
["bitfinex","SOLUSD",1744661965274,18.541,130.2,130.16,16.38845535]
["bitfinex","SOLUSD",1744661965782,18.541,130.2,130.17,16.38845535]
["bitfinex","SOLUSD",1744661965783,10.86,130.2,130.17,16.38845535]
["bitfinex","SOLUSD",1744661966089,10.86,130.2,130.16,7.6826]
["bitfinex","SOLUSD",1744661966090,88.4793,130.22,130.19,16.38845535]
["bitfinex","SOLUSD",1744661966390,104.86775535,130.22,130.18,16.38845535]
["bitfinex","SOLUSD",1744661966680,88.4793,130.22,130.19,16.38845535]
["bitfinex","SOLUSD",1744661966883,7.6788,130.23,130.19,16.38845535]
["bitfinex","SOLUSD",1744661967486,24.06725535,130.23,130.19,16.38845535]
["bitfinex","SOLUSD",1744661967661,7.6788,130.23,130.19,24.06945535]
["bitfinex","SOLUSD",1744661967861,7.6788,130.23,130.19,16.38845535]
["bitfinex","SOLUSD",1744661968068,24.06725535,130.23,130.17,7.6819]
["bitfinex","SOLUSD",1744661968287,24.06725535,130.23,130.18,16.38845535]
["bitfinex","SOLUSD",1744661968668,7.6788,130.23,130.2,16.38845535]
["bitfinex","SOLUSD",1744661969472,0.063,130.24,130.21,16.38845535]
["bitfinex","SOLUSD",1744661969673,0.063,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1744661969674,0.063,130.24,130.23,16.38845535]
["bitfinex","SOLUSD",1744661970074,0.063,130.24,130.21,16.38845535]
["bitfinex","SOLUSD",1744661970282,7.7412,130.24,130.2,16.38845535]
["bitfinex","SOLUSD",1744661971289,0.063,130.24,130.21,16.38845535]
["bitfinex","SOLUSD",1744661972470,16.45145535,130.24,130.19,16.38845535]
["bitfinex","SOLUSD",1744661973172,0.063,130.24,130.2,16.38845535]
["bitfinex","SOLUSD",1744661974083,0.063,130.24,130.21,16.38845535]
["bitfinex","SOLUSD",1744661975078,0.063,130.24,130.22,16.38845535]
["bitfinex","SOLUSD",1744661975675,0.063,130.24,130.2,16.38845535]
["bitfinex","SOLUSD",1744661976600,0.063,130.24,130.21,16.38845535]
["bitfinex","SOLUSD",1744661977107,0.063,130.24,130.22,16.38845535]
["bitfinex","SOLUSD",1744661977288,0.063,130.24,130.21,16.38845535]
["bitfinex","SOLUSD",1744661978717,16.38845535,130.23,130.19,16.38845535]
["bitfinex","SOLUSD",1744661979012,16.38845535,130.23,130.18,16.38845535]
["bitfinex","SOLUSD",1744661979510,7.6793,130.22,130.18,16.38845535]
["bitfinex","SOLUSD",1744661980404,24.06775535,130.22,130.17,16.38845535]
["bitfinex","SOLUSD",1744661980917,91.64,130.23,130.2,16.38845535]
["bitfinex","SOLUSD",1744661981093,10.84,130.23,130.2,16.38845535]
["bitfinex","SOLUSD",1744661981288,7.7414,130.24,130.2,16.38845535]
["bitfinex","SOLUSD",1744661981492,0.063,130.24,130.21,16.38845535]
["bitfinex","SOLUSD",1744661983108,0.063,130.24,130.22,16.38845535]
["bitfinex","SOLUSD",1744661983505,0.063,130.24,130.21,16.38845535]
["bitfinex","SOLUSD",1744661983700,16.45145535,130.24,130.2,16.38845535]
["bitfinex","SOLUSD",1744661983903,16.45145535,130.24,130.19,16.38845535]
["bitfinex","SOLUSD",1744661984112,0.063,130.24,130.21,16.38845535]
["bitfinex","SOLUSD",1744661984290,0.063,130.24,130.22,16.38845535]
["bitfinex","SOLUSD",1744661985218,16.38845535,130.23,130.17,24.07045535]
["bitfinex","SOLUSD",1744661985531,16.38845535,130.2,130.15,7.6831]
["bitfinex","SOLUSD",1744661985829,16.38845535,130.19,130.15,16.38845535]
["bitfinex","SOLUSD",1744661986125,26.8796,130.21,130.13,9.185]
["bitfinex","SOLUSD",1744661986126,7.6799,130.21,130.17,16.38845535]
["bitfinex","SOLUSD",1744661986425,24.06835535,130.21,130.17,16.38845535]
["bitfinex","SOLUSD",1744661986635,24.06835535,130.21,130.16,16.38845535]
["bitfinex","SOLUSD",1744661986811,16.38845535,130.2,130.13,28.3965]
["bitfinex","SOLUSD",1744661987004,16.38845535,130.2,130.16,16.38845535]
["bitfinex","SOLUSD",1744661987326,7.681,130.19,130.16,16.38845535]
["bitfinex","SOLUSD",1744661987499,24.06945535,130.19,130.14,16.38845535]
["bitfinex","SOLUSD",1744661987700,16.38845535,130.18,130.13,24.07295535]
["bitfinex","SOLUSD",1744661988100,16.38845535,130.18,130.13,16.38845535]
["bitfinex","SOLUSD",1744661988526,16.38845535,130.17,130.13,16.38845535]
["bitfinex","SOLUSD",1744661988822,16.38845535,130.16,130.11,16.38845535]
["bitfinex","SOLUSD",1744661989028,16.38845535,130.16,130.12,16.38845535]
["bitfinex","SOLUSD",1744661989328,16.38845535,130.17,130.12,16.38845535]
["bitfinex","SOLUSD",1744661989521,97.18845535,130.2,130.11,16.38845535]
["bitfinex","SOLUSD",1744661989522,24.07125535,130.16,130.11,16.38845535]
["bitfinex","SOLUSD",1744661989738,16.38845535,130.15,130.11,16.38845535]
["bitfinex","SOLUSD",1744661989942,16.38845535,130.15,130.1,9.259]
["bitfinex","SOLUSD",1744661990126,16.38845535,130.15,130.1,25.64745535]
["bitfinex","SOLUSD",1744661990442,16.38845535,130.15,130.1,24.10475535]
["bitfinex","SOLUSD",1744661991237,24.07245535,130.14,130.1,16.41845535]
["bitfinex","SOLUSD",1744661992040,16.38845535,130.12,130.1,0.03]
["bitfinex","SOLUSD",1744661992221,16.38845535,130.11,130.1,0.03]
["bitfinex","SOLUSD",1744661992423,10.84,130.12,130.1,0.03]
["bitfinex","SOLUSD",1744661993114,18.5252,130.12,130.1,0.03]
["bitfinex","SOLUSD",1744661995437,91.64,130.16,130.11,16.38845535]
["bitfinex","SOLUSD",1744661995745,108.02845535,130.16,130.12,16.38845535]
["bitfinex","SOLUSD",1744661995937,108.02845535,130.16,130.11,16.38845535]
["bitfinex","SOLUSD",1744661996436,115.71155535,130.16,130.11,16.38845535]
["bitfinex","SOLUSD",1744661997238,16.38845535,130.15,130.11,16.38845535]
["bitfinex","SOLUSD",1744661997546,7.684,130.14,130.11,16.38845535]
["bitfinex","SOLUSD",1744661999044,16.38845535,130.15,130.11,24.07415535]
["bitfinex","SOLUSD",1744661999045,7.6834,130.15,130.11,24.07415535]
["bitfinex","SOLUSD",1744661999347,7.6834,130.15,130.11,16.38845535]
["bitfinex","SOLUSD",1744661999548,24.07185535,130.15,130.1,24.10455535]
["bitfinex","SOLUSD",1744662000452,7.6834,130.15,130.11,24.07405535]
["bitfinex","SOLUSD",1744662000754,7.6834,130.15,130.11,16.38845535]
["bitfinex","SOLUSD",1744662001051,16.38845535,130.13,130.1,0.03]
["bitfinex","SOLUSD",1744662001255,16.38845535,130.12,130.1,0.03]
["bitfinex","SOLUSD",1744662002232,26.892,130.15,130.1,0.03]
["bitfinex","SOLUSD",1744662002233,16.38845535,130.11,130.1,0.03]
["bitfinex","SOLUSD",1744662002546,24.07425535,130.11,130.1,0.03]
["bitfinex","SOLUSD",1744662003435,35.59955535,130.14,130.1,0.03]
["bitfinex","SOLUSD",1744662003436,16.38845535,130.14,130.1,0.03]
["bitfinex","SOLUSD",1744662003624,7.6834,130.15,130.11,16.38845535]
["bitfinex","SOLUSD",1744662003830,10.84,130.16,130.12,16.38845535]
["bitfinex","SOLUSD",1744662004038,18.5229,130.16,130.12,16.38845535]
["bitfinex","SOLUSD",1744662004348,10.84,130.16,130.12,16.38845535]
["bitfinex","SOLUSD",1744662004552,18.5228,130.16,130.12,24.07315535]
["bitfinex","SOLUSD",1744662004847,18.5229,130.16,130.12,16.38845535]
["bitfinex","SOLUSD",1744662005033,34.91135535,130.16,130.12,16.38845535]
["bitfinex","SOLUSD",1744662005731,18.5229,130.16,130.12,16.38845535]
["bitfinex","SOLUSD",1744662006847,7.6829,130.16,130.12,24.07355535]
["bitfinex","SOLUSD",1744662007755,7.6829,130.16,130.12,16.38845535]
["bitfinex","SOLUSD",1744662007955,7.6829,130.16,130.11,24.07395535]
["bitfinex","SOLUSD",1744662007956,24.07135535,130.16,130.11,24.07395535]
["bitfinex","SOLUSD",1744662008551,16.38845535,130.15,130.1,16.41845535]
["bitfinex","SOLUSD",1744662008753,16.38845535,130.13,130.1,0.03]
["bitfinex","SOLUSD",1744662010242,16.38845535,130.11,130.1,0.03]
["bitfinex","SOLUSD",1744662010541,7.6846,130.13,130.1,0.03]
["bitfinex","SOLUSD",1744662011048,24.07305535,130.13,130.1,0.03]
["bitfinex","SOLUSD",1744662012361,16.38845535,130.12,130.1,0.03]
["bitfinex","SOLUSD",1744662012563,24.07425535,130.11,130.1,0.03]
["bitfinex","SOLUSD",1744662012937,42.72390421,130.11,130.1,0.03]
["bitfinex","SOLUSD",1744662013753,24.07425535,130.11,130.1,0.03]
["bitfinex","SOLUSD",1744662016560,16.38845535,130.12,130.1,0.03]
["bitfinex","SOLUSD",1744662017574,16.38845535,130.11,130.1,0.03]
["bitfinex","SOLUSD",1744662018967,24.07425535,130.11,130.1,0.03]
["bitfinex","SOLUSD",1744662019476,24.07385535,130.12,130.1,0.03]
["bitfinex","SOLUSD",1744662022472,80.8,130.13,130.1,0.03]
["bitfinex","SOLUSD",1744662022473,97.18845535,130.13,130.1,0.03]
["bitfinex","SOLUSD",1744662022677,80.8,130.13,130.1,16.41845535]
["bitfinex","SOLUSD",1744662023053,10.84,130.15,130.11,16.38845535]
["bitfinex","SOLUSD",1744662023359,80.8,130.16,130.14,16.38845535]
["bitfinex","SOLUSD",1744662023553,27.22845535,130.19,130.15,16.38845535]
["bitfinex","SOLUSD",1744662023554,10.84,130.19,130.15,16.38845535]
["bitfinex","SOLUSD",1744662024182,34.90955535,130.19,130.15,16.38845535]
["bitfinex","SOLUSD",1744662024671,18.5211,130.19,130.15,24.07175535]
["bitfinex","SOLUSD",1744662024869,34.90985535,130.19,130.14,16.38845535]
["bitfinex","SOLUSD",1744662025047,16.38845535,130.18,130.13,22.49835535]
["bitfinex","SOLUSD",1744662025547,34.90985535,130.19,130.14,16.38845535]
["bitfinex","SOLUSD",1744662025874,10.84,130.19,130.15,16.38845535]
["bitfinex","SOLUSD",1744662026067,18.5212,130.19,130.15,16.38845535]
["bitfinex","SOLUSD",1744662026673,34.90965535,130.19,130.15,16.38845535]
["bitfinex","SOLUSD",1744662027472,34.90965535,130.19,130.14,24.07235535]
["bitfinex","SOLUSD",1744662028465,16.38845535,130.18,130.13,22.49835535]
["bitfinex","SOLUSD",1744662028672,37.7239,130.19,130.13,30.18285535]
["bitfinex","SOLUSD",1744662028876,16.38845535,130.18,130.13,30.18285535]
["bitfinex","SOLUSD",1744662029979,7.6822,130.17,130.13,30.18285535]
["bitfinex","SOLUSD",1744662030174,7.6822,130.17,130.13,22.49835535]
["bitfinex","SOLUSD",1744662030383,16.38845535,130.16,130.12,16.38845535]
["bitfinex","SOLUSD",1744662030558,16.38845535,130.16,130.11,17.90325535]
["bitfinex","SOLUSD",1744662031073,16.38845535,130.15,130.11,1.5148]
["bitfinex","SOLUSD",1744662031275,16.38845535,130.14,130.11,1.5148]
["bitfinex","SOLUSD",1744662032176,24.07255535,130.14,130.11,1.5148]
["bitfinex","SOLUSD",1744662032377,16.38845535,130.13,130.1,0.03]
["bitfinex","SOLUSD",1744662033480,24.07255535,130.14,130.1,0.03]
["bitfinex","SOLUSD",1744662033676,16.38845535,130.11,130.1,0.03]
["bitfinex","SOLUSD",1744662034058,24.07425535,130.11,130.1,0.03]
["bitfinex","SOLUSD",1744662036583,43.29255049,130.11,130.1,0.03]
["bitfinex","SOLUSD",1744662036777,42.72390421,130.11,130.1,0.03]
["bitfinex","SOLUSD",1744662036971,26.0,130.08,130.07,0.03]
["bitfinex","SOLUSD",1744662037185,42.38845535,130.08,130.07,0.03]
["bitfinex","SOLUSD",1744662038364,50.07595535,130.08,130.07,0.03]
["bitfinex","SOLUSD",1744662039081,50.07595535,130.08,130.03,11.44845535]
["bitfinex","SOLUSD",1744662039577,16.38845535,130.07,130.03,11.44845535]
["bitfinex","SOLUSD",1744662039783,50.07595535,130.08,130.03,11.44845535]
["bitfinex","SOLUSD",1744662039985,80.8,130.1,130.05,16.38845535]
["bitfinex","SOLUSD",1744662039986,7.687,130.09,130.05,16.38845535]
["bitfinex","SOLUSD",1744662040192,80.8,130.1,130.06,16.38845535]
["bitfinex","SOLUSD",1744662040362,80.8,130.1,130.06,17.99835535]
["bitfinex","SOLUSD",1744662040562,80.8,130.1,130.06,25.68695535]
["bitfinex","SOLUSD",1744662040891,80.8,130.1,130.08,16.38845535]
["bitfinex","SOLUSD",1744662041994,16.38845535,130.09,130.03,16.38845535]
["bitfinex","SOLUSD",1744662042163,16.38845535,130.08,130.04,16.38845535]
["bitfinex","SOLUSD",1744662042488,16.38845535,130.09,130.02,15.6053]
["bitfinex","SOLUSD",1744662042688,24.07555535,130.09,130.04,24.07785535]
["bitfinex","SOLUSD",1744662043294,16.38845535,130.07,130.03,16.38845535]
["bitfinex","SOLUSD",1744662043469,16.38845535,130.07,130.02,24.30275535]
["bitfinex","SOLUSD",1744662044391,16.38845535,130.06,130.02,7.9143]
["bitfinex","SOLUSD",1744662044579,26.9045,130.09,130.02,31.99375535]
["bitfinex","SOLUSD",1744662044580,24.07665535,130.07,130.02,31.99375535]
["bitfinex","SOLUSD",1744662044965,24.07665535,130.07,130.02,15.6053]
["bitfinex","SOLUSD",1744662045167,16.38845535,130.06,130.02,24.30275535]
["bitfinex","SOLUSD",1744662045683,16.38845535,130.06,130.02,7.9143]
["bitfinex","SOLUSD",1744662046189,16.38845535,130.06,130.02,31.99375535]
["bitfinex","SOLUSD",1744662046692,7.6882,130.07,130.02,31.99375535]
["bitfinex","SOLUSD",1744662046693,24.07665535,130.07,130.02,31.99375535]
["bitfinex","SOLUSD",1744662046892,24.07665535,130.07,130.03,16.38845535]
["bitfinex","SOLUSD",1744662047990,10.84,130.08,130.03,16.38845535]
["bitfinex","SOLUSD",1744662048171,16.38845535,130.09,130.04,16.38845535]
["bitfinex","SOLUSD",1744662048367,80.8,130.1,130.05,16.38845535]
["bitfinex","SOLUSD",1744662048368,97.18845535,130.1,130.05,16.38845535]
["bitfinex","SOLUSD",1744662048572,97.18845535,130.1,130.05,13.88845535]
["bitfinex","SOLUSD",1744662049393,104.87515535,130.1,130.05,13.88845535]
["bitfinex","SOLUSD",1744662049596,104.87515535,130.1,130.05,21.57775535]
["bitfinex","SOLUSD",1744662050389,97.18845535,130.1,130.06,16.38845535]
["bitfinex","SOLUSD",1744662050588,80.8,130.1,130.07,16.38845535]
["bitfinex","SOLUSD",1744662050990,88.4864,130.1,130.06,16.38845535]
["bitfinex","SOLUSD",1744662051179,104.87485535,130.1,130.06,16.38845535]
["bitfinex","SOLUSD",1744662052178,104.87485535,130.1,130.06,13.88845535]
["bitfinex","SOLUSD",1744662052382,104.87485535,130.1,130.06,16.38845535]
["bitfinex","SOLUSD",1744662052992,80.8,130.1,130.06,16.38845535]
["bitfinex","SOLUSD",1744662053176,97.18845535,130.1,130.06,16.38845535]
["bitfinex","SOLUSD",1744662053377,97.18845535,130.1,130.03,26.9157]
["bitfinex","SOLUSD",1744662053690,97.18845535,130.1,130.05,16.38845535]
["bitfinex","SOLUSD",1744662053892,104.87495535,130.1,130.05,16.38845535]
["bitfinex","SOLUSD",1744662054600,104.87495535,130.1,130.05,24.07775535]
["bitfinex","SOLUSD",1744662054798,80.8,130.1,130.06,16.38845535]
["bitfinex","SOLUSD",1744662054974,88.4865,130.1,130.06,16.38845535]
["bitfinex","SOLUSD",1744662055286,104.87495535,130.1,130.05,24.07775535]
["bitfinex","SOLUSD",1744662055484,80.8,130.1,130.06,16.38845535]
["bitfinex","SOLUSD",1744662055799,80.8,130.1,130.08,16.38845535]
["bitfinex","SOLUSD",1744662056193,88.4866,130.1,130.05,7.6893]
["bitfinex","SOLUSD",1744662056389,104.87505535,130.1,130.05,24.07775535]
["bitfinex","SOLUSD",1744662056599,104.87505535,130.1,130.05,16.38845535]
["bitfinex","SOLUSD",1744662056977,104.87505535,130.1,130.05,24.07775535]
["bitfinex","SOLUSD",1744662057298,88.4866,130.1,130.05,7.6893]
["bitfinex","SOLUSD",1744662057498,104.87505535,130.1,130.05,24.07775535]
["bitfinex","SOLUSD",1744662057807,104.87505535,130.1,130.06,16.38845535]
["bitfinex","SOLUSD",1744662057992,88.4866,130.1,130.06,16.38845535]
["bitfinex","SOLUSD",1744662058710,88.4866,130.1,130.06,24.07705535]
["bitfinex","SOLUSD",1744662060321,104.87505535,130.1,130.05,16.38845535]
["bitfinex","SOLUSD",1744662061125,80.8,130.1,130.07,16.38845535]
["bitfinex","SOLUSD",1744662061424,80.8,130.1,130.08,16.38845535]
["bitfinex","SOLUSD",1744662062526,80.8,130.1,130.08,24.07555535]
["bitfinex","SOLUSD",1744662062700,27.22845535,130.13,130.08,24.07555535]
["bitfinex","SOLUSD",1744662063402,7.6852,130.12,130.08,24.07555535]
["bitfinex","SOLUSD",1744662063828,34.91325535,130.13,130.09,16.38845535]
["bitfinex","SOLUSD",1744662064123,80.863,130.16,130.12,16.38845535]
["bitfinex","SOLUSD",1744662064309,80.863,130.16,130.14,16.38845535]
["bitfinex","SOLUSD",1744662066314,88.5461,130.16,130.12,7.685]
["bitfinex","SOLUSD",1744662066517,88.5461,130.16,130.13,16.38845535]
["bitfinex","SOLUSD",1744662066715,80.863,130.16,130.14,16.38845535]
["bitfinex","SOLUSD",1744662068004,0.063,130.16,130.15,16.38845535]
["bitfinex","SOLUSD",1744662069409,0.063,130.16,130.15,13.88845535]
["bitfinex","SOLUSD",1744662069616,0.063,130.16,130.14,9.281]
["bitfinex","SOLUSD",1744662069834,0.063,130.16,130.15,16.38845535]
["bitfinex","SOLUSD",1744662070007,0.063,130.16,130.15,24.07185535]
["bitfinex","SOLUSD",1744662070526,0.063,130.16,130.15,16.38845535]
["bitfinex","SOLUSD",1744662071027,0.063,130.16,130.15,24.07185535]
["bitfinex","SOLUSD",1744662071816,0.063,130.16,130.15,16.38845535]
["bitfinex","SOLUSD",1744662073527,0.063,130.16,130.15,13.88845535]
["bitfinex","SOLUSD",1744662074322,0.063,130.16,130.15,21.57185535]
["bitfinex","SOLUSD",1744662074644,0.063,130.16,130.15,13.88845535]
["bitfinex","SOLUSD",1744662074827,0.063,130.16,130.15,21.57185535]
["bitfinex","SOLUSD",1744662075331,0.063,130.16,130.15,13.88845535]
["bitfinex","SOLUSD",1744662076235,0.063,130.16,130.15,21.57185535]
["bitfinex","SOLUSD",1744662077429,0.063,130.16,130.15,7.6834]
["bitfinex","SOLUSD",1744662077620,0.063,130.16,130.15,24.07185535]
["bitfinex","SOLUSD",1744662080709,0.063,130.16,130.15,16.38845535]
["bitfinex","SOLUSD",1744662082343,0.063,130.16,130.15,16.53061692]
["bitfinex","SOLUSD",1744662082543,0.063,130.16,130.15,24.21401692]
["bitfinex","SOLUSD",1744662083342,0.063,130.16,130.15,43.29015049]
["bitfinex","SOLUSD",1744662083841,24.13095535,130.22,130.2,18.933972]
["bitfinex","SOLUSD",1744662083842,0.063,130.22,130.2,18.933972]
["bitfinex","SOLUSD",1744662084132,0.063,130.24,130.22,7.6793]
["bitfinex","SOLUSD",1744662084312,0.063,130.24,130.2,18.14581692]
["bitfinex","SOLUSD",1744662084730,0.063,130.24,130.21,16.38845535]
["bitfinex","SOLUSD",1744662085726,0.063,130.24,130.22,16.38845535]
["bitfinex","SOLUSD",1744662086821,0.063,130.24,130.22,24.06755535]
["bitfinex","SOLUSD",1744662087021,0.063,130.24,130.23,16.38845535]
["bitfinex","SOLUSD",1744662087636,0.063,130.24,130.21,16.38845535]
["bitfinex","SOLUSD",1744662087829,0.063,130.24,130.2,16.38845535]
["bitfinex","SOLUSD",1744662087830,16.45145535,130.24,130.2,16.38845535]
["bitfinex","SOLUSD",1744662088741,0.063,130.24,130.2,16.38845535]
["bitfinex","SOLUSD",1744662089438,0.063,130.24,130.2,24.06875535]
["bitfinex","SOLUSD",1744662089689,0.063,130.24,130.23,16.38845535]
["bitfinex","SOLUSD",1744662091244,0.063,130.24,130.23,24.06715535]
["bitfinex","SOLUSD",1744662093543,0.063,130.24,130.23,24.20931692]
["bitfinex","SOLUSD",1744662093746,0.063,130.24,130.23,49.40675049]
["bitfinex","SOLUSD",1744662094236,0.063,130.24,130.23,60.24675049]
["bitfinex","SOLUSD",1744662096339,0.063,130.24,130.23,41.17061692]
["bitfinex","SOLUSD",1744662096549,0.063,130.24,130.23,35.04931692]
["bitfinex","SOLUSD",1744662100658,0.063,130.24,130.21,7.6796]
["bitfinex","SOLUSD",1744662100952,0.063,130.24,130.21,24.06805535]
["bitfinex","SOLUSD",1744662101350,0.063,130.24,130.23,16.38845535]
["bitfinex","SOLUSD",1744662102732,0.063,130.24,130.23,24.06715535]
["bitfinex","SOLUSD",1744662104252,0.063,130.24,130.23,16.38845535]
["bitfinex","SOLUSD",1744662105163,0.063,130.24,130.22,16.38845535]
["bitfinex","SOLUSD",1744662106843,0.063,130.24,130.23,16.38845535]
["bitfinex","SOLUSD",1744662108160,0.063,130.24,130.23,24.06715535]
["bitfinex","SOLUSD",1744662108860,0.063,130.24,130.23,43.00112735]
["bitfinex","SOLUSD",1744662109070,0.063,130.24,130.23,43.28545049]
["bitfinex","SOLUSD",1744662111660,0.0001,130.24,130.23,51.19905049]
["bitfinex","SOLUSD",1744662111861,0.0001,130.24,130.23,62.01905049]
["bitfinex","SOLUSD",1744662112754,0.0001,130.24,130.23,36.66291692]
["bitfinex","SOLUSD",1744662113159,0.0001,130.24,130.23,34.88715535]
["bitfinex","SOLUSD",1744662113351,0.0001,130.24,130.23,24.06715535]
["bitfinex","SOLUSD",1744662114247,0.0001,130.24,130.23,16.38845535]
["bitfinex","SOLUSD",1744662114964,0.0001,130.24,130.23,24.06715535]
["bitfinex","SOLUSD",1744662118867,0.0001,130.24,130.23,43.28545049]
["bitfinex","SOLUSD",1744662126273,0.063,130.28,130.24,19.21829514]
["bitfinex","SOLUSD",1744662126492,0.063,130.28,130.27,35.60675049]
["bitfinex","SOLUSD",1744662126954,0.063,130.28,130.27,16.53061692]
["bitfinex","SOLUSD",1744662127157,0.063,130.28,130.26,16.38845535]
["bitfinex","SOLUSD",1744662128470,0.063,130.28,130.26,24.06495535]
["bitfinex","SOLUSD",1744662129971,0.063,130.28,130.25,7.6772]
["bitfinex","SOLUSD",1744662130182,0.063,130.28,130.26,16.38845535]
["bitfinex","SOLUSD",1744662130679,0.063,130.28,130.25,16.38845535]
["bitfinex","SOLUSD",1744662131177,0.063,130.28,130.25,10.55418925]
["bitfinex","SOLUSD",1744662131972,10.61718925,130.28,130.23,18.23258925]
["bitfinex","SOLUSD",1744662132578,18.29328925,130.28,130.23,18.23258925]
["bitfinex","SOLUSD",1744662133878,18.29328925,130.28,130.23,10.55418925]
["bitfinex","SOLUSD",1744662134063,18.29328925,130.28,130.22,7.679]
["bitfinex","SOLUSD",1744662134064,10.55418925,130.27,130.22,18.23318925]
["bitfinex","SOLUSD",1744662134256,10.55418925,130.25,130.21,10.55418925]
["bitfinex","SOLUSD",1744662134454,10.55418925,130.22,130.17,0.03]
["bitfinex","SOLUSD",1744662134657,10.55418925,130.21,130.17,0.03]
["bitfinex","SOLUSD",1744662135066,10.55418925,130.19,130.17,0.03]
["bitfinex","SOLUSD",1744662135777,10.55418925,130.18,130.17,0.03]
["bitfinex","SOLUSD",1744662136868,7.6813,130.19,130.17,0.03]
["bitfinex","SOLUSD",1744662137085,10.55418925,130.18,130.17,0.03]
["bitfinex","SOLUSD",1744662137284,16.52005815,130.18,130.17,0.03]
["bitfinex","SOLUSD",1744662137791,24.20165815,130.18,130.17,0.03]
["bitfinex","SOLUSD",1744662137971,44.35340701,130.18,130.17,0.03]
["bitfinex","SOLUSD",1744662138891,44.92205329,130.18,130.17,0.03]
["bitfinex","SOLUSD",1744662139500,25.70375815,130.18,130.17,0.03]
["bitfinex","SOLUSD",1744662141674,44.35340701,130.18,130.17,0.03]
["bitfinex","SOLUSD",1744662141874,44.92205329,130.18,130.17,0.03]
["bitfinex","SOLUSD",1744662142071,25.66759514,130.17,130.16,0.03]
["bitfinex","SOLUSD",1744662142291,26.0,130.14,130.09,0.03]
["bitfinex","SOLUSD",1744662142468,42.52005815,130.14,130.09,24.23675815]
["bitfinex","SOLUSD",1744662142798,26.0,130.14,130.1,16.52005815]
["bitfinex","SOLUSD",1744662142996,26.0,130.14,130.11,16.52005815]
["bitfinex","SOLUSD",1744662143167,24.20305815,130.16,130.11,16.52005815]
["bitfinex","SOLUSD",1744662143368,16.52005815,130.15,130.11,16.52005815]
["bitfinex","SOLUSD",1744662143568,16.52005815,130.15,130.1,16.52005815]
["bitfinex","SOLUSD",1744662144076,24.20355815,130.15,130.1,24.20615815]
["bitfinex","SOLUSD",1744662144718,16.52005815,130.14,130.1,24.20615815]
["bitfinex","SOLUSD",1744662145396,16.52005815,130.15,130.1,24.20615815]
["bitfinex","SOLUSD",1744662148511,16.52005815,130.16,130.12,16.52005815]
["bitfinex","SOLUSD",1744662148705,16.52005815,130.16,130.1,7.6861]
["bitfinex","SOLUSD",1744662148706,16.52005815,130.16,130.11,16.52005815]
["bitfinex","SOLUSD",1744662149003,24.20325815,130.16,130.11,24.20575815]
["bitfinex","SOLUSD",1744662149805,16.52005815,130.13,130.09,24.23675815]
["bitfinex","SOLUSD",1744662151085,16.52005815,130.14,130.1,16.52005815]
["bitfinex","SOLUSD",1744662151290,24.20305815,130.16,130.11,16.52005815]
["bitfinex","SOLUSD",1744662151911,108.14005815,130.17,130.12,16.52005815]
["bitfinex","SOLUSD",1744662152217,115.82235815,130.17,130.12,16.52005815]
["bitfinex","SOLUSD",1744662152407,16.52005815,130.16,130.11,16.52005815]
["bitfinex","SOLUSD",1744662152981,16.52005815,130.16,130.12,7.6852]
["bitfinex","SOLUSD",1744662153407,24.20305815,130.16,130.11,24.20565815]
["bitfinex","SOLUSD",1744662153690,16.52005815,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1744662154508,7.6836,130.15,130.11,16.52005815]
["bitfinex","SOLUSD",1744662154690,91.62,130.17,130.12,16.52005815]
["bitfinex","SOLUSD",1744662154887,115.82245815,130.17,130.12,16.52005815]
["bitfinex","SOLUSD",1744662155516,16.52005815,130.16,130.12,16.52005815]
["bitfinex","SOLUSD",1744662156013,16.52005815,130.16,130.12,24.20485815]
["bitfinex","SOLUSD",1744662156225,108.14005815,130.17,130.12,24.20485815]
["bitfinex","SOLUSD",1744662156394,108.14005815,130.17,130.13,16.52005815]
["bitfinex","SOLUSD",1744662156897,115.82225815,130.17,130.12,24.20485815]
["bitfinex","SOLUSD",1744662158886,115.82225815,130.17,130.12,7.6848]
["bitfinex","SOLUSD",1744662159091,16.52005815,130.16,130.12,7.6848]
["bitfinex","SOLUSD",1744662159692,108.14005815,130.17,130.12,16.52005815]
["bitfinex","SOLUSD",1744662160817,91.62,130.17,130.13,16.52005815]
["bitfinex","SOLUSD",1744662160997,108.14005815,130.17,130.13,16.52005815]
["bitfinex","SOLUSD",1744662161191,102.19457256,130.17,130.13,10.57457256]
["bitfinex","SOLUSD",1744662161916,102.19457256,130.17,130.13,18.25877256]
["bitfinex","SOLUSD",1744662162821,109.87687256,130.17,130.13,10.57457256]
["bitfinex","SOLUSD",1744662163022,10.57457256,130.16,130.12,18.25957256]
["bitfinex","SOLUSD",1744662163329,10.57457256,130.15,130.11,7.6855]
["bitfinex","SOLUSD",1744662163496,36.57457256,130.14,130.1,9.3411]
["bitfinex","SOLUSD",1744662163815,26.0,130.14,130.1,18.26067256]
["bitfinex","SOLUSD",1744662164009,36.57457256,130.14,130.1,18.26067256]
["bitfinex","SOLUSD",1744662164755,26.0,130.14,130.1,18.26067256]
["bitfinex","SOLUSD",1744662164909,26.0,130.14,130.12,10.57457256]
["bitfinex","SOLUSD",1744662165410,26.0,130.14,130.11,10.57457256]
["bitfinex","SOLUSD",1744662166099,10.57457256,130.16,130.12,18.25977256]
["bitfinex","SOLUSD",1744662166299,109.87707256,130.17,130.12,18.25977256]
["bitfinex","SOLUSD",1744662166917,109.87707256,130.17,130.14,10.57457256]
["bitfinex","SOLUSD",1744662166918,91.62,130.17,130.14,10.57457256]
["bitfinex","SOLUSD",1744662167114,10.82,130.17,130.14,10.57457256]
["bitfinex","SOLUSD",1744662167315,18.5022,130.17,130.13,10.57457256]
["bitfinex","SOLUSD",1744662168105,10.82,130.17,130.13,18.25877256]
["bitfinex","SOLUSD",1744662172123,10.57457256,130.16,130.1,7.6863]
["bitfinex","SOLUSD",1744662172309,10.57457256,130.15,130.11,10.57457256]
["bitfinex","SOLUSD",1744662172626,10.57457256,130.16,130.11,10.57457256]
["bitfinex","SOLUSD",1744662173430,18.25737256,130.16,130.12,7.6852]
["bitfinex","SOLUSD",1744662174627,10.57457256,130.16,130.12,7.6852]
["bitfinex","SOLUSD",1744662174831,29.07707256,130.17,130.12,18.25977256]
["bitfinex","SOLUSD",1744662175521,18.5025,130.17,130.12,18.25977256]
["bitfinex","SOLUSD",1744662175725,18.5025,130.17,130.13,10.57457256]
["bitfinex","SOLUSD",1744662176033,7.6825,130.17,130.13,10.57457256]
["bitfinex","SOLUSD",1744662176727,99.05637256,130.18,130.13,18.25907256]
["bitfinex","SOLUSD",1744662176924,91.37457256,130.18,130.14,10.57457256]
["bitfinex","SOLUSD",1744662177131,80.8,130.18,130.15,10.57457256]
["bitfinex","SOLUSD",1744662177510,18.501,130.19,130.15,10.57457256]
["bitfinex","SOLUSD",1744662178445,18.501,130.19,130.15,18.25757256]
["bitfinex","SOLUSD",1744662178744,29.07557256,130.19,130.15,10.57457256]
["bitfinex","SOLUSD",1744662178910,18.501,130.19,130.14,18.25817256]
["bitfinex","SOLUSD",1744662179107,29.07557256,130.19,130.14,18.25817256]
["bitfinex","SOLUSD",1744662180513,29.07557256,130.19,130.14,7.6836]
["bitfinex","SOLUSD",1744662180831,29.07557256,130.19,130.14,10.57457256]
["bitfinex","SOLUSD",1744662181226,10.57457256,130.17,130.13,10.57457256]
["bitfinex","SOLUSD",1744662181534,10.57457256,130.17,130.12,19.91457256]
["bitfinex","SOLUSD",1744662181712,10.57457256,130.16,130.12,19.91457256]
["bitfinex","SOLUSD",1744662181912,10.57457256,130.17,130.12,19.91457256]
["bitfinex","SOLUSD",1744662182429,10.57457256,130.16,130.12,12.22967256]
["bitfinex","SOLUSD",1744662182626,7.6826,130.17,130.09,19.38916157]
["bitfinex","SOLUSD",1744662182627,10.57457256,130.15,130.1,10.57457256]
["bitfinex","SOLUSD",1744662182810,10.57457256,130.15,130.11,10.57457256]
["bitfinex","SOLUSD",1744662183010,10.57457256,130.17,130.12,10.57457256]
["bitfinex","SOLUSD",1744662183714,18.25687256,130.17,130.12,10.57457256]
["bitfinex","SOLUSD",1744662184333,10.57457256,130.16,130.11,10.57457256]
["bitfinex","SOLUSD",1744662184713,18.25757256,130.16,130.11,18.25977256]
["bitfinex","SOLUSD",1744662184913,18.25757256,130.16,130.11,10.57457256]
["bitfinex","SOLUSD",1744662185220,18.25757256,130.16,130.11,18.26027256]
["bitfinex","SOLUSD",1744662185416,10.57457256,130.16,130.11,18.26027256]
["bitfinex","SOLUSD",1744662185932,18.25737256,130.16,130.11,10.57457256]
["bitfinex","SOLUSD",1744662186325,10.57457256,130.15,130.1,7.686]
["bitfinex","SOLUSD",1744662186511,10.57457256,130.15,130.1,18.26057256]
["bitfinex","SOLUSD",1744662187536,18.25827256,130.15,130.1,18.26057256]
["bitfinex","SOLUSD",1744662189714,10.57457256,130.13,130.09,9.3518]
["bitfinex","SOLUSD",1744662190230,10.57457256,130.13,130.09,19.92637256]
["bitfinex","SOLUSD",1744662190934,10.57457256,130.12,130.09,1.6649]
["bitfinex","SOLUSD",1744662191111,10.57457256,130.11,130.09,0.03]
["bitfinex","SOLUSD",1744662191318,10.57457256,130.12,130.09,0.03]
["bitfinex","SOLUSD",1744662192037,18.25987256,130.12,130.09,0.03]
["bitfinex","SOLUSD",1744662193929,10.57457256,130.12,130.09,0.03]
["bitfinex","SOLUSD",1744662194241,102.19457256,130.14,130.09,0.03]
["bitfinex","SOLUSD",1744662194444,102.19457256,130.14,130.09,10.60457256]
["bitfinex","SOLUSD",1744662195245,109.87857256,130.14,130.09,18.29147256]
["bitfinex","SOLUSD",1744662196944,10.57457256,130.1,130.09,0.03]
["bitfinex","SOLUSD",1744662199041,18.26077256,130.11,130.09,0.03]
["bitfinex","SOLUSD",1744662200242,10.57457256,130.12,130.09,0.03]
["bitfinex","SOLUSD",1744662200546,26.0,130.11,130.09,0.03]
["bitfinex","SOLUSD",1744662201750,18.25947256,130.13,130.09,0.03]
["bitfinex","SOLUSD",1744662202550,10.57457256,130.13,130.09,10.60457256]
["bitfinex","SOLUSD",1744662202727,18.25937256,130.13,130.09,0.03]
["bitfinex","SOLUSD",1744662203050,18.25937256,130.13,130.09,10.60457256]
["bitfinex","SOLUSD",1744662203546,18.25937256,130.13,130.09,0.03]
["bitfinex","SOLUSD",1744662206450,10.57457256,130.12,130.09,0.03]
["bitfinex","SOLUSD",1744662208349,18.26027256,130.12,130.09,0.03]
["bitfinex","SOLUSD",1744662212636,23.03,130.18,130.09,0.03]
["bitfinex","SOLUSD",1744662212637,7.6825,130.17,130.11,10.57457256]
["bitfinex","SOLUSD",1744662212841,7.6825,130.17,130.12,10.57457256]
["bitfinex","SOLUSD",1744662212842,18.25707256,130.17,130.12,10.57457256]
["bitfinex","SOLUSD",1744662213233,10.57457256,130.16,130.11,12.18597256]
["bitfinex","SOLUSD",1744662214460,18.25787256,130.16,130.11,19.87157256]
["bitfinex","SOLUSD",1744662214953,102.19457256,130.18,130.13,10.57457256]
["bitfinex","SOLUSD",1744662216053,109.87637256,130.18,130.13,18.25897256]
["bitfinex","SOLUSD",1744662216446,10.57457256,130.17,130.12,10.57457256]
["bitfinex","SOLUSD",1744662217154,10.57457256,130.16,130.12,10.57457256]
["bitfinex","SOLUSD",1744662217563,18.25747256,130.16,130.12,10.57457256]
["bitfinex","SOLUSD",1744662218272,18.25747256,130.16,130.11,9.2968]
["bitfinex","SOLUSD",1744662218567,18.25747256,130.16,130.11,12.18597256]
["bitfinex","SOLUSD",1744662219661,7.6822,130.17,130.11,12.18597256]
["bitfinex","SOLUSD",1744662219850,10.57457256,130.16,130.11,12.18597256]
["bitfinex","SOLUSD",1744662221766,7.6834,130.15,130.11,12.18597256]
["bitfinex","SOLUSD",1744662222468,10.57457256,130.17,130.13,10.57457256]
["bitfinex","SOLUSD",1744662223360,10.57457256,130.17,130.12,10.57457256]
["bitfinex","SOLUSD",1744662223561,18.25707256,130.17,130.12,10.57457256]
["bitfinex","SOLUSD",1744662224344,18.25707256,130.17,130.11,1.6114]
["bitfinex","SOLUSD",1744662224345,10.57457256,130.15,130.11,1.6114]
["bitfinex","SOLUSD",1744662224946,10.57457256,130.15,130.11,12.18597256]
["bitfinex","SOLUSD",1744662225468,7.6834,130.15,130.11,12.18597256]
["bitfinex","SOLUSD",1744662225968,7.6834,130.15,130.12,10.57457256]
["bitfinex","SOLUSD",1744662227873,18.25767256,130.16,130.12,10.57457256]
["bitfinex","SOLUSD",1744662228161,7.6824,130.17,130.13,10.57457256]
["bitfinex","SOLUSD",1744662228370,7.6824,130.17,130.14,10.57457256]
["bitfinex","SOLUSD",1744662229572,7.6824,130.17,130.13,10.57457256]
["bitfinex","SOLUSD",1744662230449,18.25697256,130.17,130.13,10.57457256]
["bitfinex","SOLUSD",1744662230675,10.57457256,130.16,130.12,10.57457256]
["bitfinex","SOLUSD",1744662231165,18.25797256,130.15,130.11,1.6114]
["bitfinex","SOLUSD",1744662231375,37.46657256,130.15,130.11,1.6114]
["bitfinex","SOLUSD",1744662232954,37.46657256,130.15,130.1,6.3127]
["bitfinex","SOLUSD",1744662232955,26.0,130.11,130.09,0.03]
["bitfinex","SOLUSD",1744662233154,18.26087256,130.1,130.09,0.03]
["bitfinex","SOLUSD",1744662235175,24.23183082,130.1,130.09,0.03]
["bitfinex","SOLUSD",1744662239469,123.96580282,130.1,130.09,0.0001]
["bitfinex","SOLUSD",1744662239867,124.25012596,130.1,130.09,0.0001]
["bitfinex","SOLUSD",1744662240380,123.96580282,130.1,130.09,0.0001]
["bitfinex","SOLUSD",1744662240781,105.03183082,130.1,130.09,0.0001]
["bitfinex","SOLUSD",1744662247493,124.25012596,130.1,130.09,0.0001]
["bitfinex","SOLUSD",1744662247885,123.68147968,130.1,130.09,0.0001]
["bitfinex","SOLUSD",1744662251194,43.45012596,130.1,130.09,0.0001]
["bitfinex","SOLUSD",1744662251496,43.45012596,130.1,130.04,0.03]
["bitfinex","SOLUSD",1744662251497,18.64964886,130.06,130.04,0.03]
["bitfinex","SOLUSD",1744662251693,16.54553082,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744662253191,24.23483082,130.05,130.04,0.03]
["bitfinex","SOLUSD",1744662255495,18.933972,130.02,130.01,0.03]
["bitfinex","SOLUSD",1744662255702,52.02503364,130.02,130.01,0.03]
["bitfinex","SOLUSD",1744662255877,16.54553082,130.02,130.01,0.03]
["bitfinex","SOLUSD",1744662256083,27.36553082,130.02,130.01,0.03]
["bitfinex","SOLUSD",1744662257193,64.11273229,130.02,130.01,0.03]
["bitfinex","SOLUSD",1744662257399,90.45348115,130.02,130.01,0.03]
["bitfinex","SOLUSD",1744662258295,71.51950915,130.02,130.01,0.03]
["bitfinex","SOLUSD",1744662258500,29.11278183,130.02,130.01,0.03]
["bitfinex","SOLUSD",1744662259898,10.60168183,130.02,130.01,0.03]
["bitfinex","SOLUSD",1744662260098,21.42168183,130.02,130.01,0.03]
["bitfinex","SOLUSD",1744662260680,29.11278183,130.02,130.01,0.03]
["bitfinex","SOLUSD",1744662263800,18.5111,130.02,130.01,0.03]
["bitfinex","SOLUSD",1744662263993,29.11278183,130.02,130.01,0.03]
["bitfinex","SOLUSD",1744662267010,29.11278183,130.02,129.97,0.03]
["bitfinex","SOLUSD",1744662267194,29.11278183,130.02,129.97,10.60168183]
["bitfinex","SOLUSD",1744662268107,10.60168183,130.01,129.95,1.73826157]
["bitfinex","SOLUSD",1744662268311,10.60168183,130.01,129.96,10.60168183]
["bitfinex","SOLUSD",1744662268502,10.60168183,130.01,129.97,10.60168183]
["bitfinex","SOLUSD",1744662269013,18.5112,130.02,129.98,10.60168183]
["bitfinex","SOLUSD",1744662269400,29.11288183,130.02,129.98,10.60168183]
["bitfinex","SOLUSD",1744662270618,10.60168183,129.99,129.95,1.5961]
["bitfinex","SOLUSD",1744662270796,10.60168183,129.97,129.95,1.5961]
["bitfinex","SOLUSD",1744662270990,10.60168183,129.98,129.94,5.1599]
["bitfinex","SOLUSD",1744662271397,10.60168183,129.98,129.94,15.76158183]
["bitfinex","SOLUSD",1744662272304,18.29538183,129.98,129.94,5.1599]
["bitfinex","SOLUSD",1744662272503,10.82,129.97,129.94,5.1599]
["bitfinex","SOLUSD",1744662273318,7.6958,129.94,129.89,7.6984]
["bitfinex","SOLUSD",1744662273517,7.6958,129.94,129.9,10.60168183]
["bitfinex","SOLUSD",1744662273694,7.6958,129.94,129.91,10.60168183]
["bitfinex","SOLUSD",1744662273895,80.8,129.99,129.93,10.60168183]
["bitfinex","SOLUSD",1744662274103,102.22168183,129.99,129.94,10.60168183]
["bitfinex","SOLUSD",1744662275216,109.91458183,129.99,129.94,10.60168183]
["bitfinex","SOLUSD",1744662275817,10.60168183,129.98,129.92,7.727]
["bitfinex","SOLUSD",1744662276118,10.60168183,129.97,129.92,18.32868183]
["bitfinex","SOLUSD",1744662276310,10.60168183,129.95,129.92,0.03]
["bitfinex","SOLUSD",1744662277300,18.29718183,129.95,129.92,0.03]
["bitfinex","SOLUSD",1744662277608,10.60168183,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744662279211,35.52126983,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744662279415,43.21766983,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744662279615,26.0,129.9,129.87,2.6743489]
["bitfinex","SOLUSD",1744662279797,42.58729783,129.9,129.87,2.6743489]
["bitfinex","SOLUSD",1744662280303,16.58729783,129.89,129.87,2.6743489]
["bitfinex","SOLUSD",1744662280499,27.40729783,129.89,129.87,2.6743489]
["bitfinex","SOLUSD",1744662280698,26.42648471,129.86,129.85,0.03]
["bitfinex","SOLUSD",1744662280915,53.40729783,129.86,129.85,0.03]
["bitfinex","SOLUSD",1744662281419,61.2500594,129.86,129.85,0.03]
["bitfinex","SOLUSD",1744662282212,61.10789783,129.86,129.85,0.03]
["bitfinex","SOLUSD",1744662284309,79.75754669,129.86,129.85,0.03]
["bitfinex","SOLUSD",1744662285207,18.64964886,129.85,129.77,16.58729783]
["bitfinex","SOLUSD",1744662285417,24.29159783,129.8,129.76,6.192]
["bitfinex","SOLUSD",1744662285612,35.11159783,129.8,129.76,6.192]
["bitfinex","SOLUSD",1744662285812,35.11159783,129.8,129.79,0.03]
["bitfinex","SOLUSD",1744662286522,10.82,129.8,129.79,0.03]
["bitfinex","SOLUSD",1744662287536,24.29119783,129.81,129.79,0.03]
["bitfinex","SOLUSD",1744662287735,10.82,129.81,129.79,0.03]
["bitfinex","SOLUSD",1744662288041,35.10969783,129.83,129.79,16.61729783]
["bitfinex","SOLUSD",1744662288537,35.10969783,129.83,129.79,0.03]
["bitfinex","SOLUSD",1744662289418,80.8,129.84,129.81,16.58729783]
["bitfinex","SOLUSD",1744662290627,88.5017,129.84,129.8,16.58729783]
["bitfinex","SOLUSD",1744662291428,80.8,129.84,129.8,24.29129783]
["bitfinex","SOLUSD",1744662291626,105.08939783,129.84,129.79,7.7346]
["bitfinex","SOLUSD",1744662291930,105.08939783,129.84,129.79,24.32189783]
["bitfinex","SOLUSD",1744662292411,97.38729783,129.84,129.8,16.58729783]
["bitfinex","SOLUSD",1744662292728,105.08909783,129.84,129.8,16.58729783]
["bitfinex","SOLUSD",1744662293235,105.08909783,129.84,129.79,16.61729783]
["bitfinex","SOLUSD",1744662293927,105.08909783,129.84,129.8,16.58729783]
["bitfinex","SOLUSD",1744662294107,80.8,129.84,129.81,16.58729783]
["bitfinex","SOLUSD",1744662294836,80.8,129.84,129.82,16.58729783]
["bitfinex","SOLUSD",1744662295035,10.82,129.85,129.81,16.58729783]
["bitfinex","SOLUSD",1744662295233,10.82,129.85,129.82,16.58729783]
["bitfinex","SOLUSD",1744662295545,10.82,129.85,129.83,16.58729783]
["bitfinex","SOLUSD",1744662297235,247.8,129.87,129.83,16.58729783]
["bitfinex","SOLUSD",1744662297431,16.58729783,129.86,129.79,0.03]
["bitfinex","SOLUSD",1744662297648,16.58729783,129.85,129.79,0.03]
["bitfinex","SOLUSD",1744662297818,16.58729783,129.84,129.8,16.58729783]
["bitfinex","SOLUSD",1744662298025,16.58729783,129.85,129.8,16.58729783]
["bitfinex","SOLUSD",1744662298226,16.58729783,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1744662298922,16.58729783,129.84,129.8,24.29139783]
["bitfinex","SOLUSD",1744662299222,24.28869783,129.85,129.8,24.29139783]
["bitfinex","SOLUSD",1744662299422,24.28869783,129.85,129.81,16.58729783]
["bitfinex","SOLUSD",1744662299618,7.7014,129.85,129.81,16.58729783]
["bitfinex","SOLUSD",1744662300136,24.28869783,129.85,129.81,16.58729783]
["bitfinex","SOLUSD",1744662300451,7.7014,129.85,129.81,24.29079783]
["bitfinex","SOLUSD",1744662301045,80.8,129.89,129.84,16.58729783]
["bitfinex","SOLUSD",1744662301252,88.499,129.89,129.86,16.58729783]
["bitfinex","SOLUSD",1744662301445,88.4989,129.89,129.86,16.58729783]
["bitfinex","SOLUSD",1744662302048,88.4989,129.89,129.85,16.58729783]
["bitfinex","SOLUSD",1744662303356,88.4989,129.89,129.86,16.58729783]
["bitfinex","SOLUSD",1744662304333,80.8,129.89,129.86,16.58729783]
["bitfinex","SOLUSD",1744662304534,80.8,129.89,129.87,16.58729783]
["bitfinex","SOLUSD",1744662305152,80.8,129.89,129.86,7.7004]
["bitfinex","SOLUSD",1744662305153,10.82,129.9,129.88,16.58729783]
["bitfinex","SOLUSD",1744662305729,0.063,129.92,129.89,16.58729783]
["bitfinex","SOLUSD",1744662305935,0.063,129.92,129.91,16.58729783]
["bitfinex","SOLUSD",1744662306434,0.063,129.92,129.91,24.28489783]
["bitfinex","SOLUSD",1744662306642,0.063,129.92,129.91,16.58729783]
["bitfinex","SOLUSD",1744662306853,0.063,129.92,129.91,24.28489783]
["bitfinex","SOLUSD",1744662309756,0.063,129.92,129.91,24.4270594]
["bitfinex","SOLUSD",1744662310656,0.063,129.92,129.91,43.50319297]
["bitfinex","SOLUSD",1744662312860,0.063,129.98,129.92,0.14216157]
["bitfinex","SOLUSD",1744662313034,0.063,129.98,129.96,16.58729783]
["bitfinex","SOLUSD",1744662313763,0.063,129.98,129.95,16.58729783]
["bitfinex","SOLUSD",1744662314961,16.65029783,129.98,129.94,16.58729783]
["bitfinex","SOLUSD",1744662315167,16.58729783,129.97,129.9,1.6144]
["bitfinex","SOLUSD",1744662315352,0.063,129.98,129.91,16.58729783]
["bitfinex","SOLUSD",1744662315353,16.58729783,129.95,129.91,16.58729783]
["bitfinex","SOLUSD",1744662315552,16.58729783,129.96,129.91,16.58729783]
["bitfinex","SOLUSD",1744662315750,16.58729783,129.96,129.92,16.58729783]
["bitfinex","SOLUSD",1744662316262,16.58729783,129.97,129.93,16.58729783]
["bitfinex","SOLUSD",1744662316459,16.65029783,129.98,129.93,16.58729783]
["bitfinex","SOLUSD",1744662316651,16.58729783,129.97,129.93,16.58729783]
["bitfinex","SOLUSD",1744662316854,0.063,129.98,129.93,16.58729783]
["bitfinex","SOLUSD",1744662317053,16.58729783,129.97,129.93,24.28369783]
["bitfinex","SOLUSD",1744662317455,24.28139783,129.97,129.93,16.58729783]
["bitfinex","SOLUSD",1744662317654,16.58729783,129.96,129.91,16.58729783]
["bitfinex","SOLUSD",1744662317855,16.58729783,129.96,129.92,16.58729783]
["bitfinex","SOLUSD",1744662319569,24.28239783,129.96,129.92,16.58729783]
["bitfinex","SOLUSD",1744662319967,7.6951,129.96,129.92,16.58729783]
["bitfinex","SOLUSD",1744662320152,7.6943,129.97,129.93,16.58729783]
["bitfinex","SOLUSD",1744662320355,24.28159783,129.97,129.93,16.58729783]
["bitfinex","SOLUSD",1744662320766,7.6943,129.97,129.93,16.58729783]
["bitfinex","SOLUSD",1744662321567,16.58729783,129.97,129.92,16.58729783]
["bitfinex","SOLUSD",1744662321757,16.58729783,129.96,129.91,24.28459783]
["bitfinex","SOLUSD",1744662322446,16.58729783,129.96,129.92,16.58729783]
["bitfinex","SOLUSD",1744662322642,24.28229783,129.96,129.92,16.58729783]
["bitfinex","SOLUSD",1744662324768,16.58729783,129.94,129.88,6.4717]
["bitfinex","SOLUSD",1744662324947,16.58729783,129.94,129.89,16.58729783]
["bitfinex","SOLUSD",1744662325146,16.58729783,129.94,129.9,16.58729783]
["bitfinex","SOLUSD",1744662325366,16.58729783,129.94,129.88,14.1708]
["bitfinex","SOLUSD",1744662325367,18.5143,129.97,129.91,16.58729783]
["bitfinex","SOLUSD",1744662325552,35.10159783,129.97,129.92,16.58729783]
["bitfinex","SOLUSD",1744662327266,16.58729783,129.96,129.92,16.58729783]
["bitfinex","SOLUSD",1744662327567,16.58729783,129.96,129.91,24.28439783]
["bitfinex","SOLUSD",1744662327971,18.5143,129.97,129.92,16.58729783]
["bitfinex","SOLUSD",1744662328166,16.58729783,129.96,129.92,16.58729783]
["bitfinex","SOLUSD",1744662328365,24.28249783,129.96,129.92,16.58729783]
["bitfinex","SOLUSD",1744662328566,24.28249783,129.96,129.92,24.28419783]
["bitfinex","SOLUSD",1744662329450,24.28249783,129.96,129.92,16.58729783]
["bitfinex","SOLUSD",1744662329667,24.28249783,129.96,129.92,24.28409783]
["bitfinex","SOLUSD",1744662329881,35.10159783,129.97,129.92,24.28409783]
["bitfinex","SOLUSD",1744662330254,35.10159783,129.97,129.92,16.58729783]
["bitfinex","SOLUSD",1744662330454,24.28229783,129.96,129.92,16.58729783]
["bitfinex","SOLUSD",1744662332378,24.28229783,129.96,129.91,16.58729783]
["bitfinex","SOLUSD",1744662332666,24.28369783,129.94,129.9,16.58729783]
["bitfinex","SOLUSD",1744662332854,24.28369783,129.94,129.89,24.28579783]
["bitfinex","SOLUSD",1744662333053,16.58729783,129.93,129.89,16.58729783]
["bitfinex","SOLUSD",1744662333448,24.28369783,129.94,129.89,16.58729783]
["bitfinex","SOLUSD",1744662333875,16.58729783,129.94,129.9,16.58729783]
["bitfinex","SOLUSD",1744662334086,24.28279783,129.95,129.9,16.58729783]
["bitfinex","SOLUSD",1744662334786,16.58729783,129.93,129.87,1.6053]
["bitfinex","SOLUSD",1744662335094,16.58729783,129.93,129.89,16.58729783]
["bitfinex","SOLUSD",1744662335382,16.58729783,129.92,129.88,16.58729783]
["bitfinex","SOLUSD",1744662335555,16.58729783,129.93,129.89,16.58729783]
["bitfinex","SOLUSD",1744662335752,16.58729783,129.94,129.89,16.58729783]
["bitfinex","SOLUSD",1744662335957,16.58729783,129.94,129.9,16.58729783]
["bitfinex","SOLUSD",1744662336262,16.58729783,129.94,129.89,16.58729783]
["bitfinex","SOLUSD",1744662337080,16.58729783,129.93,129.89,24.28569783]
["bitfinex","SOLUSD",1744662337398,7.6955,129.95,129.87,7.6998]
["bitfinex","SOLUSD",1744662337399,16.58729783,129.92,129.87,7.6998]
["bitfinex","SOLUSD",1744662337671,16.58729783,129.91,129.87,7.6998]
["bitfinex","SOLUSD",1744662337888,16.58729783,129.89,129.86,0.03]
["bitfinex","SOLUSD",1744662338254,10.82,129.92,129.86,16.61729783]
["bitfinex","SOLUSD",1744662338449,27.40729783,129.92,129.87,16.58729783]
["bitfinex","SOLUSD",1744662339152,24.28489783,129.91,129.87,16.58729783]
["bitfinex","SOLUSD",1744662339369,24.28489783,129.91,129.86,16.61729783]
["bitfinex","SOLUSD",1744662339559,16.58729783,129.89,129.86,0.03]
["bitfinex","SOLUSD",1744662340371,16.58729783,129.88,129.86,0.03]
["bitfinex","SOLUSD",1744662340966,16.58729783,129.89,129.86,0.03]
["bitfinex","SOLUSD",1744662341158,24.28619783,129.89,129.86,0.03]
["bitfinex","SOLUSD",1744662342676,16.58729783,129.88,129.86,0.03]
["bitfinex","SOLUSD",1744662343382,24.28699783,129.88,129.86,0.03]
["bitfinex","SOLUSD",1744662343582,7.6997,129.88,129.86,0.03]
["bitfinex","SOLUSD",1744662344177,24.28639783,129.89,129.86,0.03]
["bitfinex","SOLUSD",1744662347179,24.28579783,129.9,129.86,0.03]
["bitfinex","SOLUSD",1744662347387,16.58729783,129.91,129.87,16.58729783]
["bitfinex","SOLUSD",1744662347575,27.40729783,129.92,129.88,16.58729783]
["bitfinex","SOLUSD",1744662347757,16.58729783,129.9,129.86,16.61729783]
["bitfinex","SOLUSD",1744662348163,16.58729783,129.9,129.86,0.03]
["bitfinex","SOLUSD",1744662348581,16.58729783,129.9,129.86,16.61729783]
["bitfinex","SOLUSD",1744662348798,16.58729783,129.91,129.86,16.61729783]
["bitfinex","SOLUSD",1744662349099,24.28499783,129.91,129.86,16.61729783]
["bitfinex","SOLUSD",1744662349393,16.58729783,129.88,129.86,0.03]
["bitfinex","SOLUSD",1744662351087,24.28669783,129.88,129.86,0.03]
["bitfinex","SOLUSD",1744662351484,24.28639783,129.89,129.86,0.03]
["bitfinex","SOLUSD",1744662352173,16.58729783,129.88,129.86,0.03]
["bitfinex","SOLUSD",1744662352578,24.28669783,129.88,129.86,0.03]
["bitfinex","SOLUSD",1744662353192,18.32093549,129.88,129.86,0.03]
["bitfinex","SOLUSD",1744662356077,7.6994,129.88,129.86,0.03]
["bitfinex","SOLUSD",1744662356478,18.32063549,129.89,129.86,0.03]
["bitfinex","SOLUSD",1744662357485,80.8,129.93,129.87,10.62153549]
["bitfinex","SOLUSD",1744662357694,10.62153549,129.92,129.87,10.62153549]
["bitfinex","SOLUSD",1744662358085,18.31883549,129.92,129.87,10.62153549]
["bitfinex","SOLUSD",1744662359374,10.62153549,129.91,129.86,18.35173549]
["bitfinex","SOLUSD",1744662359908,10.62153549,129.9,129.86,0.03]
["bitfinex","SOLUSD",1744662360087,7.6988,129.89,129.86,0.03]
["bitfinex","SOLUSD",1744662360275,10.62153549,129.88,129.86,0.03]
["bitfinex","SOLUSD",1744662361472,18.32123549,129.88,129.86,0.03]
["bitfinex","SOLUSD",1744662361677,7.6997,129.88,129.86,0.03]
["bitfinex","SOLUSD",1744662361888,18.32123549,129.88,129.86,0.03]
["bitfinex","SOLUSD",1744662363181,24.29633809,129.88,129.86,0.03]
["bitfinex","SOLUSD",1744662364774,16.59663809,129.87,129.86,0.03]
["bitfinex","SOLUSD",1744662364975,116.04628695,129.87,129.8,0.03]
["bitfinex","SOLUSD",1744662365287,91.62,129.86,129.8,30.03]
["bitfinex","SOLUSD",1744662365489,16.59663809,129.82,129.8,30.03]
["bitfinex","SOLUSD",1744662365870,91.62,129.86,129.8,0.03]
["bitfinex","SOLUSD",1744662365871,16.59663809,129.81,129.8,0.03]
["bitfinex","SOLUSD",1744662366699,24.30013809,129.81,129.8,0.03]
["bitfinex","SOLUSD",1744662367189,24.30013809,129.81,129.79,0.03]
["bitfinex","SOLUSD",1744662367190,18.64964886,129.8,129.79,0.03]
["bitfinex","SOLUSD",1744662367496,16.59663809,129.8,129.79,0.03]
["bitfinex","SOLUSD",1744662368072,97.39663809,129.8,129.79,0.03]
["bitfinex","SOLUSD",1744662368884,105.10073809,129.8,129.79,0.03]
["bitfinex","SOLUSD",1744662369389,97.39663809,129.8,129.79,0.03]
["bitfinex","SOLUSD",1744662370394,105.10073809,129.8,129.79,0.03]
["bitfinex","SOLUSD",1744662370781,80.8,129.8,129.79,0.03]
["bitfinex","SOLUSD",1744662370981,7.7032,129.82,129.79,0.03]
["bitfinex","SOLUSD",1744662371387,24.29983809,129.82,129.79,0.03]
["bitfinex","SOLUSD",1744662371589,7.7032,129.82,129.79,0.03]
["bitfinex","SOLUSD",1744662371796,16.59663809,129.81,129.79,0.03]
["bitfinex","SOLUSD",1744662371978,24.29983809,129.82,129.79,0.03]
["bitfinex","SOLUSD",1744662372582,16.59663809,129.81,129.79,0.03]
["bitfinex","SOLUSD",1744662372985,24.30063809,129.81,129.79,0.03]
["bitfinex","SOLUSD",1744662374379,16.59663809,129.8,129.79,0.03]
["bitfinex","SOLUSD",1744662375386,126.86628695,129.8,129.79,0.03]
["bitfinex","SOLUSD",1744662375582,63.23157132,129.8,129.79,0.0001]
["bitfinex","SOLUSD",1744662376003,54.33903323,129.8,129.79,0.0001]
["bitfinex","SOLUSD",1744662376784,35.12073809,129.8,129.79,0.0001]
["bitfinex","SOLUSD",1744662377299,24.30073809,129.8,129.79,0.0001]
["bitfinex","SOLUSD",1744662377880,24.30033809,129.81,129.79,0.0001]
["bitfinex","SOLUSD",1744662378809,16.59663809,129.8,129.79,0.0001]
["bitfinex","SOLUSD",1744662379680,27.41663809,129.8,129.79,0.0001]
["bitfinex","SOLUSD",1744662380097,54.33903323,129.8,129.79,0.0001]
["bitfinex","SOLUSD",1744662380501,77.40903323,129.8,129.79,0.0001]
["bitfinex","SOLUSD",1744662380687,94.00567132,129.8,129.79,0.0001]
["bitfinex","SOLUSD",1744662380887,54.33903323,129.8,129.79,0.0001]
["bitfinex","SOLUSD",1744662381605,53.77038695,129.8,129.79,0.0001]
["bitfinex","SOLUSD",1744662382310,54.33903323,129.8,129.79,0.0001]
["bitfinex","SOLUSD",1744662382514,53.77038695,129.8,129.79,0.0001]
["bitfinex","SOLUSD",1744662383502,77.40903323,129.8,129.79,0.0001]
["bitfinex","SOLUSD",1744662384012,54.33903323,129.8,129.79,0.0001]
["bitfinex","SOLUSD",1744662384189,53.77038695,129.8,129.79,0.0001]
["bitfinex","SOLUSD",1744662384383,35.12073809,129.8,129.79,0.0001]
["bitfinex","SOLUSD",1744662384607,10.82,129.8,129.79,0.0001]
["bitfinex","SOLUSD",1744662385814,7.7024,129.83,129.79,16.59673809]
["bitfinex","SOLUSD",1744662386493,16.59663809,129.81,129.79,0.0001]
["bitfinex","SOLUSD",1744662386806,16.59663809,129.82,129.79,0.0001]
["bitfinex","SOLUSD",1744662387103,7.702,129.84,129.79,24.30123809]
["bitfinex","SOLUSD",1744662387296,16.59663809,129.83,129.79,16.59673809]
["bitfinex","SOLUSD",1744662388009,7.702,129.84,129.79,16.59673809]
["bitfinex","SOLUSD",1744662388308,16.59663809,129.83,129.79,16.59673809]
["bitfinex","SOLUSD",1744662388510,24.29913809,129.83,129.79,16.59673809]
["bitfinex","SOLUSD",1744662388708,16.59663809,129.83,129.79,16.59673809]
["bitfinex","SOLUSD",1744662388898,10.82,129.85,129.82,16.59663809]
["bitfinex","SOLUSD",1744662389505,16.59663809,129.84,129.8,16.59663809]
["bitfinex","SOLUSD",1744662389701,16.59663809,129.84,129.79,16.59673809]
["bitfinex","SOLUSD",1744662389934,16.59663809,129.83,129.79,24.30123809]
["bitfinex","SOLUSD",1744662390291,16.59663809,129.82,129.79,0.0001]
["bitfinex","SOLUSD",1744662390516,16.59663809,129.81,129.79,0.0001]
["bitfinex","SOLUSD",1744662391121,7.7032,129.82,129.79,0.0001]
["bitfinex","SOLUSD",1744662391122,24.29983809,129.82,129.79,0.0001]
["bitfinex","SOLUSD",1744662391818,16.59663809,129.81,129.79,0.0001]
["bitfinex","SOLUSD",1744662392815,24.29983809,129.82,129.79,0.0001]
["bitfinex","SOLUSD",1744662393492,16.59663809,129.81,129.79,0.0001]
["bitfinex","SOLUSD",1744662394206,16.59663809,129.8,129.79,0.0001]
["bitfinex","SOLUSD",1744662394407,27.41663809,129.8,129.79,0.0001]
["bitfinex","SOLUSD",1744662394595,70.93567132,129.8,129.79,0.0001]
["bitfinex","SOLUSD",1744662395008,54.33903323,129.8,129.79,0.0001]
["bitfinex","SOLUSD",1744662395911,53.77038695,129.8,129.79,0.0001]
["bitfinex","SOLUSD",1744662396089,35.12073809,129.8,129.79,0.0001]
["bitfinex","SOLUSD",1744662399732,54.05471009,129.8,129.79,0.0001]
["bitfinex","SOLUSD",1744662400033,45.05193323,129.8,129.79,0.0001]
["bitfinex","SOLUSD",1744662400325,55.87193323,129.8,129.79,0.0001]
["bitfinex","SOLUSD",1744662401420,55.72977166,129.8,129.79,0.0001]
["bitfinex","SOLUSD",1744662401623,26.0,129.76,129.73,0.03]
["bitfinex","SOLUSD",1744662401799,16.59663809,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744662403229,24.30433809,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744662406829,7.7047,129.79,129.74,1.5072]
["bitfinex","SOLUSD",1744662407026,7.7047,129.79,129.75,16.59663809]
["bitfinex","SOLUSD",1744662408723,43.56313809,129.79,129.74,1.5072]
["bitfinex","SOLUSD",1744662408933,43.56313809,129.79,129.74,18.10383809]
["bitfinex","SOLUSD",1744662409635,26.9665,129.79,129.74,18.10383809]
["bitfinex","SOLUSD",1744662409936,24.30133809,129.79,129.74,18.10383809]
["bitfinex","SOLUSD",1744662411716,16.59663809,129.78,129.74,1.5072]
["bitfinex","SOLUSD",1744662413514,16.59663809,129.77,129.74,1.5072]
["bitfinex","SOLUSD",1744662414010,16.59663809,129.78,129.74,18.10383809]
["bitfinex","SOLUSD",1744662414510,24.30223809,129.78,129.74,1.5072]
["bitfinex","SOLUSD",1744662415538,16.59663809,129.77,129.74,1.5072]
["bitfinex","SOLUSD",1744662415829,16.59663809,129.76,129.74,1.5072]
["bitfinex","SOLUSD",1744662416025,24.30343809,129.76,129.74,1.5072]
["bitfinex","SOLUSD",1744662416231,24.30343809,129.76,129.73,0.03]
["bitfinex","SOLUSD",1744662416232,16.59663809,129.75,129.73,0.03]
["bitfinex","SOLUSD",1744662416546,16.59663809,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744662418033,10.82,129.75,129.73,0.03]
["bitfinex","SOLUSD",1744662418229,16.59663809,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744662419529,16.59663809,129.75,129.73,0.03]
["bitfinex","SOLUSD",1744662419722,7.7065,129.76,129.73,0.03]
["bitfinex","SOLUSD",1744662419723,24.30313809,129.76,129.73,0.03]
["bitfinex","SOLUSD",1744662420524,7.7065,129.76,129.73,0.03]
["bitfinex","SOLUSD",1744662420732,88.5062,129.77,129.73,16.62663809]
["bitfinex","SOLUSD",1744662421326,16.59663809,129.75,129.73,0.03]
["bitfinex","SOLUSD",1744662421541,16.59663809,129.76,129.73,0.03]
["bitfinex","SOLUSD",1744662421831,16.59663809,129.75,129.73,0.03]
["bitfinex","SOLUSD",1744662422024,24.30413809,129.75,129.73,0.03]
["bitfinex","SOLUSD",1744662422523,16.59663809,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744662424227,100.0661,129.77,129.73,0.03]
["bitfinex","SOLUSD",1744662424428,16.59663809,129.75,129.73,0.03]
["bitfinex","SOLUSD",1744662425222,16.59663809,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744662425818,24.30433809,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744662426333,35.12433809,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744662426532,19.07613357,129.73,129.67,0.03]
["bitfinex","SOLUSD",1744662426731,97.39663809,129.72,129.67,0.03]
["bitfinex","SOLUSD",1744662427033,80.8,129.72,129.7,16.59663809]
["bitfinex","SOLUSD",1744662427238,80.8,129.76,129.72,6.4505]
["bitfinex","SOLUSD",1744662427467,80.8,129.76,129.74,16.59663809]
["bitfinex","SOLUSD",1744662427612,10.82,129.78,129.75,16.59663809]
["bitfinex","SOLUSD",1744662428013,10.82,129.78,129.76,16.59663809]
["bitfinex","SOLUSD",1744662428311,7.705,129.79,129.76,16.59663809]
["bitfinex","SOLUSD",1744662428839,24.30093809,129.8,129.76,16.59663809]
["bitfinex","SOLUSD",1744662429044,24.30093809,129.8,129.75,16.59663809]
["bitfinex","SOLUSD",1744662430019,24.30093809,129.8,129.76,16.59663809]
["bitfinex","SOLUSD",1744662430346,7.7043,129.8,129.76,16.59663809]
["bitfinex","SOLUSD",1744662430916,24.30093809,129.8,129.76,16.59663809]
["bitfinex","SOLUSD",1744662431118,24.30093809,129.8,129.76,16.09663809]
["bitfinex","SOLUSD",1744662434125,24.30093809,129.8,129.75,16.59663809]
["bitfinex","SOLUSD",1744662434324,24.30093809,129.8,129.76,16.59663809]
["bitfinex","SOLUSD",1744662435249,24.30093809,129.8,129.74,7.7072]
["bitfinex","SOLUSD",1744662435445,24.30093809,129.8,129.75,16.59663809]
["bitfinex","SOLUSD",1744662436647,16.59663809,129.79,129.72,6.4505]
["bitfinex","SOLUSD",1744662436827,16.59663809,129.76,129.72,30.75573809]
["bitfinex","SOLUSD",1744662437029,16.59663809,129.76,129.72,6.4505]
["bitfinex","SOLUSD",1744662437232,16.59663809,129.77,129.72,30.75593809]
["bitfinex","SOLUSD",1744662437429,16.59663809,129.79,129.74,16.59663809]
["bitfinex","SOLUSD",1744662437738,24.30093809,129.8,129.76,16.59663809]
["bitfinex","SOLUSD",1744662438132,24.30093809,129.8,129.75,16.59663809]
["bitfinex","SOLUSD",1744662438335,16.59663809,129.76,129.72,6.4505]
["bitfinex","SOLUSD",1744662438554,16.59663809,129.75,129.72,6.4505]
["bitfinex","SOLUSD",1744662438926,16.59663809,129.74,129.72,6.4505]
["bitfinex","SOLUSD",1744662439148,16.59663809,129.73,129.68,30.65433809]
["bitfinex","SOLUSD",1744662439329,16.59663809,129.71,129.68,7.9683]
["bitfinex","SOLUSD",1744662439533,16.59663809,129.69,129.67,0.03]
["bitfinex","SOLUSD",1744662439731,16.59663809,129.72,129.67,0.03]
["bitfinex","SOLUSD",1744662439732,16.59663809,129.68,129.67,0.03]
["bitfinex","SOLUSD",1744662439951,11.0,129.71,129.67,0.03]
["bitfinex","SOLUSD",1744662440135,16.59663809,129.68,129.67,0.03]
["bitfinex","SOLUSD",1744662440455,16.59663809,129.69,129.67,0.03]
["bitfinex","SOLUSD",1744662440863,16.59663809,129.68,129.67,0.03]
["bitfinex","SOLUSD",1744662442641,11.0,129.71,129.67,0.03]
["bitfinex","SOLUSD",1744662442837,35.30633809,129.71,129.67,0.03]
["bitfinex","SOLUSD",1744662443037,16.59663809,129.7,129.67,0.03]
["bitfinex","SOLUSD",1744662443235,16.59663809,129.69,129.67,0.03]
["bitfinex","SOLUSD",1744662443437,16.59663809,129.7,129.67,0.03]
["bitfinex","SOLUSD",1744662444538,24.30783809,129.68,129.67,0.03]
["bitfinex","SOLUSD",1744662448161,43.38397166,129.68,129.67,0.03]
["bitfinex","SOLUSD",1744662448340,116.47277166,129.67,129.66,0.03]
["bitfinex","SOLUSD",1744662448536,97.39663809,129.67,129.66,0.03]
["bitfinex","SOLUSD",1744662448741,105.10843809,129.67,129.66,0.03]
["bitfinex","SOLUSD",1744662451338,105.10843809,129.67,129.61,2.6743489]
["bitfinex","SOLUSD",1744662451339,18.79181043,129.66,129.61,2.6743489]
["bitfinex","SOLUSD",1744662451539,16.59663809,129.62,129.61,2.6743489]
["bitfinex","SOLUSD",1744662452140,16.59663809,129.64,129.61,2.6743489]
["bitfinex","SOLUSD",1744662452348,16.59663809,129.63,129.61,2.6743489]
["bitfinex","SOLUSD",1744662452663,7.7142,129.64,129.61,2.6743489]
["bitfinex","SOLUSD",1744662452840,16.59663809,129.63,129.61,2.6743489]
["bitfinex","SOLUSD",1744662453042,92.28,129.65,129.61,19.27098699]
["bitfinex","SOLUSD",1744662453255,92.28,129.65,129.62,16.59663809]
["bitfinex","SOLUSD",1744662453454,11.48,129.65,129.61,10.3896489]
["bitfinex","SOLUSD",1744662453660,7.7124,129.66,129.62,16.59663809]
["bitfinex","SOLUSD",1744662454244,24.30873809,129.67,129.63,16.59663809]
["bitfinex","SOLUSD",1744662454448,16.59663809,129.67,129.63,16.59663809]
["bitfinex","SOLUSD",1744662454651,88.5109,129.69,129.66,16.59663809]
["bitfinex","SOLUSD",1744662455261,88.5109,129.69,129.66,26.62729138]
["bitfinex","SOLUSD",1744662455459,80.8,129.69,129.66,26.62729138]
["bitfinex","SOLUSD",1744662455669,80.8,129.73,129.68,26.62729138]
["bitfinex","SOLUSD",1744662455843,80.8,129.73,129.69,26.62729138]
["bitfinex","SOLUSD",1744662456049,107.42729138,129.73,129.69,26.62729138]
["bitfinex","SOLUSD",1744662456274,80.8,129.73,129.69,26.62729138]
["bitfinex","SOLUSD",1744662456444,115.13579138,129.73,129.69,26.62729138]
["bitfinex","SOLUSD",1744662456766,88.5085,129.73,129.69,26.62729138]
["bitfinex","SOLUSD",1744662457548,19.1879,129.74,129.7,26.62729138]
["bitfinex","SOLUSD",1744662458267,19.1879,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1744662458450,45.81519138,129.74,129.69,34.33789138]
["bitfinex","SOLUSD",1744662458655,45.81519138,129.74,129.7,26.62729138]
["bitfinex","SOLUSD",1744662460173,11.48,129.74,129.71,26.62729138]
["bitfinex","SOLUSD",1744662460564,11.48,129.74,129.72,26.62729138]
["bitfinex","SOLUSD",1744662460764,7.7067,129.76,129.7,7.7098]
["bitfinex","SOLUSD",1744662461076,7.7067,129.76,129.72,26.62729138]
["bitfinex","SOLUSD",1744662461950,34.33399138,129.76,129.71,26.62729138]
["bitfinex","SOLUSD",1744662463348,34.33399138,129.76,129.68,1.66476157]
["bitfinex","SOLUSD",1744662463349,26.62729138,129.74,129.68,1.66476157]
["bitfinex","SOLUSD",1744662463554,7.7067,129.76,129.68,1.5226]
["bitfinex","SOLUSD",1744662463555,26.62729138,129.73,129.68,1.5226]
["bitfinex","SOLUSD",1744662463773,26.62729138,129.73,129.68,28.14989138]
["bitfinex","SOLUSD",1744662464251,26.62729138,129.73,129.69,26.62729138]
["bitfinex","SOLUSD",1744662465460,26.62729138,129.7,129.66,7.7122]
["bitfinex","SOLUSD",1744662465665,26.62729138,129.71,129.66,34.33949138]
["bitfinex","SOLUSD",1744662465869,26.62729138,129.7,129.66,34.33949138]
["bitfinex","SOLUSD",1744662466055,26.62729138,129.71,129.66,34.33949138]
["bitfinex","SOLUSD",1744662466254,7.7089,129.72,129.62,1.0]
["bitfinex","SOLUSD",1744662466255,26.62729138,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1744662466980,26.62729138,129.67,129.63,26.62729138]
["bitfinex","SOLUSD",1744662467356,34.33919138,129.67,129.63,26.62729138]
["bitfinex","SOLUSD",1744662467559,34.33919138,129.67,129.61,16.7315489]
["bitfinex","SOLUSD",1744662467857,26.62729138,129.65,129.61,2.6743489]
["bitfinex","SOLUSD",1744662468063,107.42729138,129.66,129.61,29.30164028]
["bitfinex","SOLUSD",1744662468656,107.42729138,129.66,129.62,26.62729138]
["bitfinex","SOLUSD",1744662469050,7.7119,129.67,129.62,26.62729138]
["bitfinex","SOLUSD",1744662469051,34.33919138,129.67,129.62,26.62729138]
["bitfinex","SOLUSD",1744662469781,7.7119,129.67,129.62,7.7146]
["bitfinex","SOLUSD",1744662469983,34.33919138,129.67,129.62,34.34189138]
["bitfinex","SOLUSD",1744662470657,34.33919138,129.67,129.62,26.62729138]
["bitfinex","SOLUSD",1744662470872,26.62729138,129.66,129.61,10.3895489]
["bitfinex","SOLUSD",1744662471177,26.62729138,129.62,129.61,2.6743489]
["bitfinex","SOLUSD",1744662471387,38.10729138,129.62,129.61,2.6743489]
["bitfinex","SOLUSD",1744662471881,45.82209138,129.62,129.61,2.6743489]
["bitfinex","SOLUSD",1744662474180,38.10729138,129.62,129.61,2.6743489]
["bitfinex","SOLUSD",1744662475177,45.82209138,129.62,129.61,2.6743489]
["bitfinex","SOLUSD",1744662478466,64.89822495,129.62,129.61,2.6743489]
["bitfinex","SOLUSD",1744662480490,45.82209138,129.62,129.61,2.6743489]
["bitfinex","SOLUSD",1744662483487,19.1948,129.62,129.61,2.6743489]
["bitfinex","SOLUSD",1744662483695,45.82209138,129.62,129.61,2.6743489]
["bitfinex","SOLUSD",1744662484068,19.1948,129.62,129.61,2.6743489]
["bitfinex","SOLUSD",1744662484273,45.82209138,129.62,129.61,2.6743489]
["bitfinex","SOLUSD",1744662485570,45.82209138,129.62,129.6,0.03]
["bitfinex","SOLUSD",1744662485571,26.0,129.58,129.56,0.03]
["bitfinex","SOLUSD",1744662485872,38.14729138,129.57,129.56,0.03]
["bitfinex","SOLUSD",1744662486197,38.14729138,129.57,129.5,34.34899138]
["bitfinex","SOLUSD",1744662486502,26.62729138,129.56,129.46,19.45256157]
["bitfinex","SOLUSD",1744662486698,26.62729138,129.56,129.5,26.62729138]
["bitfinex","SOLUSD",1744662486899,26.62729138,129.56,129.55,4.8432623]
["bitfinex","SOLUSD",1744662487087,34.34569138,129.56,129.55,4.8432623]
["bitfinex","SOLUSD",1744662491174,19.2937,129.58,129.55,4.8432623]
["bitfinex","SOLUSD",1744662491175,80.8,129.58,129.55,4.8432623]
["bitfinex","SOLUSD",1744662491772,80.8,129.58,129.55,31.47055368]
["bitfinex","SOLUSD",1744662491976,11.54,129.61,129.57,26.62729138]
["bitfinex","SOLUSD",1744662492195,11.54,129.61,129.58,33.05479138]
["bitfinex","SOLUSD",1744662492399,11.54,129.61,129.59,26.62729138]
["bitfinex","SOLUSD",1744662493196,11.54,129.61,129.58,40.77159138]
["bitfinex","SOLUSD",1744662493388,19.2555,129.61,129.58,6.4275]
["bitfinex","SOLUSD",1744662493594,45.88279138,129.61,129.58,6.4275]
["bitfinex","SOLUSD",1744662493811,19.2555,129.61,129.58,6.4275]
["bitfinex","SOLUSD",1744662494811,19.2555,129.61,129.57,1.5046]
["bitfinex","SOLUSD",1744662494812,45.88279138,129.61,129.57,1.5046]
["bitfinex","SOLUSD",1744662495044,45.88279138,129.61,129.57,35.84969138]
["bitfinex","SOLUSD",1744662495045,19.2555,129.61,129.57,35.84969138]
["bitfinex","SOLUSD",1744662495186,19.2555,129.61,129.57,28.13189138]
["bitfinex","SOLUSD",1744662495478,19.2555,129.61,129.57,35.84959138]
["bitfinex","SOLUSD",1744662495880,45.88279138,129.61,129.57,1.5046]
["bitfinex","SOLUSD",1744662496607,19.2555,129.61,129.57,1.5046]
["bitfinex","SOLUSD",1744662496811,19.2555,129.61,129.57,35.84969138]
["bitfinex","SOLUSD",1744662497613,11.54,129.61,129.57,35.84969138]
["bitfinex","SOLUSD",1744662498125,11.54,129.65,129.6,26.62729138]
["bitfinex","SOLUSD",1744662498284,11.54,129.65,129.62,26.62729138]
["bitfinex","SOLUSD",1744662498621,11.54,129.65,129.57,28.5169]
["bitfinex","SOLUSD",1744662498622,34.33999138,129.66,129.61,26.62729138]
["bitfinex","SOLUSD",1744662498822,34.33999138,129.66,129.61,34.34259138]
["bitfinex","SOLUSD",1744662500218,7.7127,129.66,129.61,34.34259138]
["bitfinex","SOLUSD",1744662500518,34.33999138,129.66,129.59,0.14216157]
["bitfinex","SOLUSD",1744662500695,34.33999138,129.66,129.61,26.62729138]
["bitfinex","SOLUSD",1744662501016,26.62729138,129.65,129.6,26.62729138]
["bitfinex","SOLUSD",1744662501520,26.62729138,129.65,129.58,7.7172]
["bitfinex","SOLUSD",1744662501817,26.62729138,129.65,129.61,26.62729138]
["bitfinex","SOLUSD",1744662502010,34.34059138,129.65,129.61,31.44055368]
["bitfinex","SOLUSD",1744662502192,7.7127,129.66,129.62,26.62729138]
["bitfinex","SOLUSD",1744662502393,118.96729138,129.67,129.63,26.62729138]
["bitfinex","SOLUSD",1744662502394,92.34,129.67,129.63,26.62729138]
["bitfinex","SOLUSD",1744662502896,92.34,129.67,129.64,26.62729138]
["bitfinex","SOLUSD",1744662503206,80.8,129.67,129.65,26.62729138]
["bitfinex","SOLUSD",1744662504413,80.8,129.67,129.65,34.34009138]
["bitfinex","SOLUSD",1744662504622,19.2503,129.7,129.66,26.62729138]
["bitfinex","SOLUSD",1744662504819,11.54,129.7,129.68,26.62729138]
["bitfinex","SOLUSD",1744662505043,26.62729138,129.69,129.65,26.62729138]
["bitfinex","SOLUSD",1744662505398,26.62729138,129.69,129.65,34.34019138]
["bitfinex","SOLUSD",1744662505620,26.62729138,129.69,129.64,7.7133]
["bitfinex","SOLUSD",1744662505924,26.62729138,129.69,129.65,26.62729138]
["bitfinex","SOLUSD",1744662506722,45.87739138,129.7,129.66,26.62729138]
["bitfinex","SOLUSD",1744662508925,45.87739138,129.7,129.65,26.62729138]
["bitfinex","SOLUSD",1744662509227,26.62729138,129.69,129.65,26.62729138]
["bitfinex","SOLUSD",1744662510326,26.62729138,129.67,129.63,26.62729138]
["bitfinex","SOLUSD",1744662510530,26.62729138,129.66,129.62,26.62729138]
["bitfinex","SOLUSD",1744662511724,34.33979138,129.66,129.62,26.62729138]
["bitfinex","SOLUSD",1744662512631,7.7125,129.66,129.62,34.34209138]
["bitfinex","SOLUSD",1744662513225,34.33929138,129.67,129.63,26.62729138]
["bitfinex","SOLUSD",1744662513412,7.712,129.67,129.63,26.62729138]
["bitfinex","SOLUSD",1744662513729,7.712,129.67,129.64,26.62729138]
["bitfinex","SOLUSD",1744662513917,7.712,129.67,129.63,26.62729138]
["bitfinex","SOLUSD",1744662514120,34.33929138,129.67,129.63,26.62729138]
["bitfinex","SOLUSD",1744662514322,34.33929138,129.67,129.62,34.34209138]
["bitfinex","SOLUSD",1744662514519,34.33929138,129.67,129.63,26.62729138]
["bitfinex","SOLUSD",1744662514716,7.712,129.67,129.64,26.62729138]
["bitfinex","SOLUSD",1744662515337,7.7116,129.68,129.65,26.62729138]
["bitfinex","SOLUSD",1744662515931,26.62729138,129.69,129.65,26.62729138]
["bitfinex","SOLUSD",1744662515932,34.33819138,129.69,129.65,26.62729138]
["bitfinex","SOLUSD",1744662516637,7.7109,129.69,129.66,26.62729138]
["bitfinex","SOLUSD",1744662517114,7.7109,129.69,129.66,28.70369488]
["bitfinex","SOLUSD",1744662517836,7.7109,129.69,129.66,2.0764035]
["bitfinex","SOLUSD",1744662518214,45.87749138,129.7,129.66,2.0764035]
["bitfinex","SOLUSD",1744662519342,19.2502,129.7,129.66,28.70369488]
["bitfinex","SOLUSD",1744662519524,11.54,129.7,129.67,26.62729138]
["bitfinex","SOLUSD",1744662521242,11.54,129.7,129.68,16.63823848]
["bitfinex","SOLUSD",1744662522333,19.2502,129.7,129.66,9.7885035]
["bitfinex","SOLUSD",1744662522530,19.2502,129.7,129.67,16.63823848]
["bitfinex","SOLUSD",1744662522732,11.54,129.7,129.67,16.63823848]
["bitfinex","SOLUSD",1744662523520,24.34803848,129.71,129.67,16.63823848]
["bitfinex","SOLUSD",1744662524013,24.34803848,129.71,129.67,24.35003848]
["bitfinex","SOLUSD",1744662524333,80.8,129.73,129.7,16.63823848]
["bitfinex","SOLUSD",1744662525139,105.14663848,129.73,129.69,16.63823848]
["bitfinex","SOLUSD",1744662526011,16.63823848,129.71,129.66,9.7886035]
["bitfinex","SOLUSD",1744662526337,107.7791,129.73,129.66,26.42704198]
["bitfinex","SOLUSD",1744662526338,16.63823848,129.7,129.66,26.42704198]
["bitfinex","SOLUSD",1744662526737,88.5084,129.73,129.68,16.63823848]
["bitfinex","SOLUSD",1744662526941,105.14663848,129.73,129.68,16.63823848]
["bitfinex","SOLUSD",1744662527844,105.14663848,129.73,129.68,24.34933848]
["bitfinex","SOLUSD",1744662529120,97.43823848,129.73,129.69,16.63823848]
["bitfinex","SOLUSD",1744662529438,16.63823848,129.73,129.69,16.63823848]
["bitfinex","SOLUSD",1744662529829,24.34663848,129.73,129.69,16.63823848]
["bitfinex","SOLUSD",1744662530346,16.63823848,129.73,129.69,16.63823848]
["bitfinex","SOLUSD",1744662530646,16.63823848,129.71,129.67,24.34983848]
["bitfinex","SOLUSD",1744662532348,24.34743848,129.72,129.67,26.42624198]
["bitfinex","SOLUSD",1744662532533,16.63823848,129.72,129.68,16.63823848]
["bitfinex","SOLUSD",1744662532737,28.05823848,129.74,129.7,16.63823848]
["bitfinex","SOLUSD",1744662533646,11.42,129.74,129.71,7.7095]
["bitfinex","SOLUSD",1744662534323,11.42,129.74,129.7,24.34803848]
["bitfinex","SOLUSD",1744662534528,28.05823848,129.74,129.7,24.34803848]
["bitfinex","SOLUSD",1744662534939,35.76593848,129.74,129.7,24.34803848]
["bitfinex","SOLUSD",1744662537052,16.63823848,129.71,129.67,2.0764035]
["bitfinex","SOLUSD",1744662538045,16.63823848,129.71,129.67,18.71464198]
["bitfinex","SOLUSD",1744662538224,24.34733848,129.72,129.67,26.42614198]
["bitfinex","SOLUSD",1744662540648,16.63823848,129.71,129.67,26.42614198]
["bitfinex","SOLUSD",1744662541550,24.34783848,129.71,129.67,26.42614198]
["bitfinex","SOLUSD",1744662542748,16.63823848,129.72,129.67,26.42614198]
["bitfinex","SOLUSD",1744662543941,24.34763848,129.72,129.68,16.63823848]
["bitfinex","SOLUSD",1744662545047,24.34763848,129.72,129.67,18.71464198]
["bitfinex","SOLUSD",1744662545244,7.7085,129.73,129.69,16.63823848]
["bitfinex","SOLUSD",1744662545453,24.34673848,129.73,129.69,16.63823848]
["bitfinex","SOLUSD",1744662545642,24.34673848,129.73,129.68,16.63823848]
["bitfinex","SOLUSD",1744662546350,24.34673848,129.73,129.68,24.34933848]
["bitfinex","SOLUSD",1744662547556,24.34673848,129.73,129.68,26.42574198]
["bitfinex","SOLUSD",1744662550554,16.63823848,129.71,129.68,2.0764035]
["bitfinex","SOLUSD",1744662550761,16.63823848,129.69,129.68,2.0764035]
["bitfinex","SOLUSD",1744662552462,27.14581119,129.69,129.68,2.0764035]
["bitfinex","SOLUSD",1744662552941,38.26581119,129.69,129.68,2.0764035]
["bitfinex","SOLUSD",1744662559442,21.62757271,129.69,129.68,2.0764035]
["bitfinex","SOLUSD",1744662559755,38.26581119,129.69,129.68,2.0764035]
["bitfinex","SOLUSD",1744662565469,35.46883848,129.69,129.68,2.0764035]
["bitfinex","SOLUSD",1744662565644,13.91472975,129.69,129.68,18.71464198]
["bitfinex","SOLUSD",1744662566354,2.79472975,129.69,129.68,18.71464198]
["bitfinex","SOLUSD",1744662566870,7.71,129.71,129.68,18.71464198]
["bitfinex","SOLUSD",1744662567051,7.71,129.71,129.68,2.0764035]
["bitfinex","SOLUSD",1744662567250,7.71,129.71,129.68,18.71464198]
["bitfinex","SOLUSD",1744662567452,27.75823848,129.73,129.69,16.63823848]
["bitfinex","SOLUSD",1744662567649,11.12,129.73,129.7,16.63823848]
["bitfinex","SOLUSD",1744662567951,2.79463981,129.72,129.71,16.63823848]
["bitfinex","SOLUSD",1744662568765,0.063,129.75,129.71,16.63823848]
["bitfinex","SOLUSD",1744662569071,0.063,129.75,129.74,16.63823848]
["bitfinex","SOLUSD",1744662569748,0.063,129.75,129.74,24.34593848]
["bitfinex","SOLUSD",1744662570279,0.063,129.75,129.73,7.708]
["bitfinex","SOLUSD",1744662570450,0.063,129.75,129.74,16.63823848]
["bitfinex","SOLUSD",1744662571561,0.063,129.75,129.73,16.63823848]
["bitfinex","SOLUSD",1744662574573,0.063,129.75,129.72,24.58883848]
["bitfinex","SOLUSD",1744662574956,0.063,129.75,129.72,7.9506]
["bitfinex","SOLUSD",1744662575270,0.063,129.75,129.72,24.58883848]
["bitfinex","SOLUSD",1744662575660,0.063,129.75,129.73,16.63823848]
["bitfinex","SOLUSD",1744662576873,0.063,129.75,129.72,16.63823848]
["bitfinex","SOLUSD",1744662577059,0.063,129.75,129.71,7.7092]
["bitfinex","SOLUSD",1744662577262,16.63823848,129.74,129.7,24.34823848]
["bitfinex","SOLUSD",1744662577772,16.70123848,129.75,129.7,26.42464198]
["bitfinex","SOLUSD",1744662578466,24.40843848,129.75,129.7,26.42464198]
["bitfinex","SOLUSD",1744662578786,24.40843848,129.75,129.71,16.63823848]
["bitfinex","SOLUSD",1744662579773,24.40843848,129.75,129.71,24.34743848]
["bitfinex","SOLUSD",1744662580093,0.063,129.75,129.72,16.63823848]
["bitfinex","SOLUSD",1744662581077,0.063,129.75,129.73,16.63823848]
["bitfinex","SOLUSD",1744662582156,0.063,129.75,129.72,24.34713848]
["bitfinex","SOLUSD",1744662583371,0.063,129.75,129.73,16.63823848]
["bitfinex","SOLUSD",1744662584863,0.063,129.75,129.74,16.63823848]
["bitfinex","SOLUSD",1744662585377,0.063,129.75,129.74,24.34593848]
["bitfinex","SOLUSD",1744662586175,0.063,129.75,129.74,24.48810005]
["bitfinex","SOLUSD",1744662586474,0.063,129.75,129.74,26.49708476]
["bitfinex","SOLUSD",1744662589167,0.0001,129.75,129.74,45.14673362]
["bitfinex","SOLUSD",1744662590068,0.063,129.78,129.76,0.42648471]
["bitfinex","SOLUSD",1744662590257,0.063,129.78,129.77,16.78040005]
["bitfinex","SOLUSD",1744662591277,0.063,129.78,129.77,24.91278476]
["bitfinex","SOLUSD",1744662592877,0.063,129.78,129.77,26.42054198]
["bitfinex","SOLUSD",1744662596771,0.063,129.78,129.77,26.56270355]
["bitfinex","SOLUSD",1744662597268,0.063,129.78,129.77,26.98918826]
["bitfinex","SOLUSD",1744662598367,0.063,129.78,129.77,26.56270355]
["bitfinex","SOLUSD",1744662598582,0.063,129.78,129.77,2.0764035]
["bitfinex","SOLUSD",1744662600370,0.063,129.78,129.77,26.98918826]
["bitfinex","SOLUSD",1744662600564,0.063,129.78,129.77,26.56270355]
["bitfinex","SOLUSD",1744662601075,0.063,129.78,129.77,2.0764035]
["bitfinex","SOLUSD",1744662602281,0.063,129.78,129.77,26.42054198]
["bitfinex","SOLUSD",1744662602457,0.063,129.78,129.77,26.56270355]
["bitfinex","SOLUSD",1744662604286,0.063,129.78,129.77,26.98918826]
["bitfinex","SOLUSD",1744662605967,0.063,129.78,129.77,45.63883712]
["bitfinex","SOLUSD",1744662607291,0.063,129.78,129.77,39.62834057]
["bitfinex","SOLUSD",1744662614172,0.063,129.78,129.77,9.7823035]
["bitfinex","SOLUSD",1744662614374,0.063,129.78,129.77,2.0764035]
["bitfinex","SOLUSD",1744662614580,10.69074193,129.78,129.77,2.0764035]
["bitfinex","SOLUSD",1744662615384,0.063,129.78,129.77,2.0764035]
["bitfinex","SOLUSD",1744662615989,0.063,129.78,129.77,20.41004543]
["bitfinex","SOLUSD",1744662617090,0.063,129.78,129.77,9.7823035]
["bitfinex","SOLUSD",1744662618184,0.063,129.78,129.77,20.97869171]
["bitfinex","SOLUSD",1744662619192,0.063,129.78,129.77,39.62834057]
["bitfinex","SOLUSD",1744662619699,0.063,129.78,129.77,82.13930829]
["bitfinex","SOLUSD",1744662620100,0.063,129.78,129.77,39.62834057]
["bitfinex","SOLUSD",1744662623800,0.063,129.78,129.77,20.97869171]
["bitfinex","SOLUSD",1744662624499,0.063,129.78,129.77,2.0764035]
["bitfinex","SOLUSD",1744662624796,10.69074193,129.78,129.77,2.0764035]
["bitfinex","SOLUSD",1744662625678,33.7683,129.78,129.77,2.0764035]
["bitfinex","SOLUSD",1744662625977,44.39604193,129.78,129.77,2.0764035]
["bitfinex","SOLUSD",1744662627202,50.39125244,129.78,129.77,2.0764035]
["bitfinex","SOLUSD",1744662629296,0.063,129.78,129.77,26.40525594]
["bitfinex","SOLUSD",1744662629481,0.063,129.78,129.77,26.97390222]
["bitfinex","SOLUSD",1744662630409,0.063,129.78,129.77,45.62355108]
["bitfinex","SOLUSD",1744662631303,0.063,129.78,129.77,26.97390222]
["bitfinex","SOLUSD",1744662634122,0.063,129.78,129.77,2.0764035]
["bitfinex","SOLUSD",1744662634419,16.68595244,129.78,129.77,2.0764035]
["bitfinex","SOLUSD",1744662635418,24.39125244,129.78,129.77,2.0764035]
["bitfinex","SOLUSD",1744662636109,47.54230488,129.78,129.77,2.0764035]
["bitfinex","SOLUSD",1744662636310,30.91935244,129.78,129.77,2.0764035]
["bitfinex","SOLUSD",1744662636512,33.71674102,129.78,129.77,2.0764035]
["bitfinex","SOLUSD",1744662637422,50.33969346,129.78,129.77,2.0764035]
["bitfinex","SOLUSD",1744662639706,10.56568858,129.78,129.77,2.0764035]
["bitfinex","SOLUSD",1744662640026,42.68595244,129.78,129.77,2.0764035]
["bitfinex","SOLUSD",1744662640502,0.063,129.78,129.77,2.0764035]
["bitfinex","SOLUSD",1744662642012,26.063,129.78,129.77,2.0764035]
["bitfinex","SOLUSD",1744662643422,0.063,129.78,129.77,2.0764035]
["bitfinex","SOLUSD",1744662643599,0.063,129.78,129.77,26.54741751]
["bitfinex","SOLUSD",1744662644219,0.063,129.78,129.77,26.97390222]
["bitfinex","SOLUSD",1744662647221,0.063,129.78,129.77,10.35094978]
["bitfinex","SOLUSD",1744662647417,0.063,129.78,129.77,26.97390222]
["bitfinex","SOLUSD",1744662649601,0.063,129.78,129.77,45.62355108]
["bitfinex","SOLUSD",1744662650730,0.063,129.78,129.77,26.97390222]
["bitfinex","SOLUSD",1744662650908,0.063,129.78,129.77,9.92446507]
["bitfinex","SOLUSD",1744662651102,0.063,129.78,129.77,26.54741751]
["bitfinex","SOLUSD",1744662654509,0.063,129.78,129.77,26.97390222]
["bitfinex","SOLUSD",1744662658525,0.063,129.78,129.77,45.62355108]
["bitfinex","SOLUSD",1744662660120,0.063,129.78,129.77,26.97390222]
["bitfinex","SOLUSD",1744662662747,0.063,129.78,129.77,45.62355108]
["bitfinex","SOLUSD",1744662663028,0.063,129.78,129.77,62.24650352]
["bitfinex","SOLUSD",1744662663235,0.0001,129.78,129.77,62.24650352]
["bitfinex","SOLUSD",1744662663410,0.063,129.8,129.79,0.56864628]
["bitfinex","SOLUSD",1744662663609,0.063,129.8,129.79,18.85109872]
["bitfinex","SOLUSD",1744662663814,0.063,129.8,129.79,44.85109872]
["bitfinex","SOLUSD",1744662664048,0.063,129.8,129.79,28.22814628]
["bitfinex","SOLUSD",1744662664219,0.063,129.8,129.79,44.85109872]
["bitfinex","SOLUSD",1744662664426,0.063,129.8,129.78,0.14216157]
["bitfinex","SOLUSD",1744662664629,0.063,129.8,129.78,16.76511401]
["bitfinex","SOLUSD",1744662664926,0.063,129.8,129.78,24.46981401]
["bitfinex","SOLUSD",1744662665531,0.063,129.8,129.77,2.0764035]
["bitfinex","SOLUSD",1744662665722,16.62295244,129.78,129.77,2.0764035]
["bitfinex","SOLUSD",1744662668242,24.32825244,129.78,129.77,2.0764035]
["bitfinex","SOLUSD",1744662668449,40.95120488,129.78,129.77,2.0764035]
["bitfinex","SOLUSD",1744662668620,43.74842586,129.78,129.77,2.0764035]
["bitfinex","SOLUSD",1744662670743,68.83635943,129.78,129.77,2.0764035]
["bitfinex","SOLUSD",1744662672450,68.83635943,129.78,129.69,0.03]
["bitfinex","SOLUSD",1744662672451,33.7077,129.74,129.69,0.03]
["bitfinex","SOLUSD",1744662672748,16.62295244,129.71,129.69,0.03]
["bitfinex","SOLUSD",1744662673428,16.62295244,129.73,129.69,7.7406]
["bitfinex","SOLUSD",1744662673632,55.01525244,129.74,129.69,24.36355244]
["bitfinex","SOLUSD",1744662674947,55.01525244,129.74,129.7,16.62295244]
["bitfinex","SOLUSD",1744662675847,16.62295244,129.72,129.69,0.03]
["bitfinex","SOLUSD",1744662676347,42.62295244,129.7,129.69,0.03]
["bitfinex","SOLUSD",1744662676530,16.62295244,129.71,129.69,0.03]
["bitfinex","SOLUSD",1744662677137,16.62295244,129.72,129.69,0.03]
["bitfinex","SOLUSD",1744662677345,91.64,129.74,129.71,16.62295244]
["bitfinex","SOLUSD",1744662677526,10.84,129.74,129.71,16.62295244]
["bitfinex","SOLUSD",1744662677923,16.62295244,129.72,129.69,0.03]
["bitfinex","SOLUSD",1744662678151,16.62295244,129.7,129.69,0.03]
["bitfinex","SOLUSD",1744662678332,42.62295244,129.7,129.69,0.03]
["bitfinex","SOLUSD",1744662681132,50.33305244,129.7,129.69,0.03]
["bitfinex","SOLUSD",1744662681541,42.62295244,129.7,129.69,0.03]
["bitfinex","SOLUSD",1744662682047,16.62295244,129.7,129.69,0.03]
["bitfinex","SOLUSD",1744662685133,30.1093,129.74,129.69,0.03]
["bitfinex","SOLUSD",1744662685134,16.62295244,129.73,129.69,0.03]
["bitfinex","SOLUSD",1744662685849,16.62295244,129.7,129.69,0.03]
["bitfinex","SOLUSD",1744662686047,42.62295244,129.7,129.69,0.03]
["bitfinex","SOLUSD",1744662687757,26.0,129.7,129.69,0.03]
["bitfinex","SOLUSD",1744662688131,50.33305244,129.7,129.69,0.03]
["bitfinex","SOLUSD",1744662690756,26.0,129.66,129.63,0.03]
["bitfinex","SOLUSD",1744662690941,16.62295244,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744662691543,24.33655244,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744662692573,16.62295244,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744662693742,16.62295244,129.65,129.63,0.03]
["bitfinex","SOLUSD",1744662694437,16.62295244,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744662695657,24.33655244,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744662697951,16.62295244,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744662698163,16.62295244,129.65,129.63,0.03]
["bitfinex","SOLUSD",1744662698748,16.62295244,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744662700082,16.62295244,129.65,129.63,0.03]
["bitfinex","SOLUSD",1744662700381,53.48295244,129.67,129.63,0.03]
["bitfinex","SOLUSD",1744662700579,53.48295244,129.67,129.63,16.65295244]
["bitfinex","SOLUSD",1744662701465,16.62295244,129.69,129.65,16.62295244]
["bitfinex","SOLUSD",1744662701669,108.28295244,129.71,129.66,16.62295244]
["bitfinex","SOLUSD",1744662701880,91.66,129.71,129.66,16.62295244]
["bitfinex","SOLUSD",1744662702080,27.48295244,129.73,129.69,24.33355244]
["bitfinex","SOLUSD",1744662702372,10.86,129.73,129.7,16.62295244]
["bitfinex","SOLUSD",1744662702573,16.62295244,129.74,129.69,24.33355244]
["bitfinex","SOLUSD",1744662702780,16.62295244,129.76,129.72,16.62295244]
["bitfinex","SOLUSD",1744662702983,24.32955244,129.76,129.72,16.62295244]
["bitfinex","SOLUSD",1744662703276,24.32955244,129.76,129.71,16.62295244]
["bitfinex","SOLUSD",1744662703579,16.62295244,129.74,129.69,24.33355244]
["bitfinex","SOLUSD",1744662704281,16.62295244,129.74,129.69,16.62295244]
["bitfinex","SOLUSD",1744662704778,16.62295244,129.74,129.69,24.33345244]
["bitfinex","SOLUSD",1744662705082,7.7068,129.76,129.71,16.62295244]
["bitfinex","SOLUSD",1744662705250,16.62295244,129.75,129.71,16.62295244]
["bitfinex","SOLUSD",1744662706078,16.62295244,129.76,129.71,16.62295244]
["bitfinex","SOLUSD",1744662706276,108.28295244,129.77,129.72,16.62295244]
["bitfinex","SOLUSD",1744662706782,115.98885244,129.77,129.72,16.62295244]
["bitfinex","SOLUSD",1744662707189,115.98885244,129.77,129.73,16.62295244]
["bitfinex","SOLUSD",1744662707386,91.66,129.77,129.73,16.62295244]
["bitfinex","SOLUSD",1744662707591,10.86,129.77,129.74,16.62295244]
["bitfinex","SOLUSD",1744662707788,24.32785244,129.79,129.75,16.62295244]
["bitfinex","SOLUSD",1744662708261,24.32785244,129.79,129.74,16.62295244]
["bitfinex","SOLUSD",1744662708963,7.7049,129.79,129.74,16.62295244]
["bitfinex","SOLUSD",1744662709382,24.32785244,129.79,129.74,16.62295244]
["bitfinex","SOLUSD",1744662709678,16.62295244,129.76,129.72,16.62295244]
["bitfinex","SOLUSD",1744662709878,16.62295244,129.77,129.72,16.62295244]
["bitfinex","SOLUSD",1744662710278,7.7049,129.79,129.73,16.62295244]
["bitfinex","SOLUSD",1744662710481,16.62295244,129.77,129.73,16.62295244]
["bitfinex","SOLUSD",1744662710789,16.62295244,129.77,129.72,16.62295244]
["bitfinex","SOLUSD",1744662711171,16.62295244,129.77,129.73,16.62295244]
["bitfinex","SOLUSD",1744662711372,24.32835244,129.78,129.73,24.33095244]
["bitfinex","SOLUSD",1744662712093,16.62295244,129.77,129.73,24.33095244]
["bitfinex","SOLUSD",1744662713408,16.62295244,129.76,129.71,16.62295244]
["bitfinex","SOLUSD",1744662713615,16.62295244,129.74,129.7,16.62295244]
["bitfinex","SOLUSD",1744662713788,16.62295244,129.74,129.69,16.62295244]
["bitfinex","SOLUSD",1744662713993,16.62295244,129.73,129.68,26.23047558]
["bitfinex","SOLUSD",1744662714201,16.62295244,129.74,129.69,16.62295244]
["bitfinex","SOLUSD",1744662714491,16.62295244,129.74,129.7,16.62295244]
["bitfinex","SOLUSD",1744662714700,16.62295244,129.75,129.7,16.62295244]
["bitfinex","SOLUSD",1744662715111,16.62295244,129.74,129.7,16.62295244]
["bitfinex","SOLUSD",1744662715716,24.33075244,129.74,129.7,16.62295244]
["bitfinex","SOLUSD",1744662716430,16.62295244,129.73,129.68,25.94615244]
["bitfinex","SOLUSD",1744662716615,16.62295244,129.72,129.68,1.6122]
["bitfinex","SOLUSD",1744662716795,16.62295244,129.71,129.67,30.73575244]
["bitfinex","SOLUSD",1744662717120,16.62295244,129.7,129.66,7.7122]
["bitfinex","SOLUSD",1744662717410,16.62295244,129.69,129.65,25.91775244]
["bitfinex","SOLUSD",1744662717805,16.62295244,129.69,129.65,1.5819]
["bitfinex","SOLUSD",1744662717806,16.62295244,129.68,129.65,1.5819]
["bitfinex","SOLUSD",1744662718114,26.0,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744662718307,42.62295244,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744662721306,52.6561503,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744662721507,82.58842314,129.68,129.63,0.03]
["bitfinex","SOLUSD",1744662721508,26.6561503,129.67,129.63,0.03]
["bitfinex","SOLUSD",1744662721710,26.6561503,129.66,129.63,0.03]
["bitfinex","SOLUSD",1744662721911,52.6561503,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744662723427,60.3697503,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744662725431,90.30588387,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744662725727,91.94898387,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744662725924,72.8728503,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744662726320,36.86,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744662726819,63.5161503,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744662727145,71.2297503,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744662729824,37.5161503,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744662730030,10.86,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744662730330,37.5161503,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744662731132,45.2297503,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744662732821,37.5161503,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744662733031,10.86,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744662733223,37.5161503,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744662733434,45.2297503,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744662734225,37.5161503,129.64,129.63,0.03]
["bitfinex","SOLUSD",1744662735111,115.1694503,129.65,129.63,0.03]
["bitfinex","SOLUSD",1744662735519,26.6561503,129.68,129.63,0.03]
["bitfinex","SOLUSD",1744662735732,10.86,129.7,129.67,26.6561503]
["bitfinex","SOLUSD",1744662735923,80.8,129.74,129.69,26.6561503]
["bitfinex","SOLUSD",1744662735924,7.7085,129.73,129.69,26.6561503]
["bitfinex","SOLUSD",1744662736330,80.8,129.74,129.72,26.6561503]
["bitfinex","SOLUSD",1744662736638,45.2217503,129.78,129.73,26.6561503]
["bitfinex","SOLUSD",1744662736938,26.6561503,129.77,129.73,26.6561503]
["bitfinex","SOLUSD",1744662737118,26.6561503,129.77,129.72,26.6561503]
["bitfinex","SOLUSD",1744662737517,45.2217503,129.78,129.73,26.6561503]
["bitfinex","SOLUSD",1744662738243,45.2217503,129.78,129.71,7.7095]
["bitfinex","SOLUSD",1744662738431,45.2217503,129.78,129.73,26.6561503]
["bitfinex","SOLUSD",1744662740451,26.6561503,129.76,129.72,26.6561503]
["bitfinex","SOLUSD",1744662740627,26.6561503,129.77,129.72,26.6561503]
["bitfinex","SOLUSD",1744662740824,26.6561503,129.77,129.71,7.7093]
["bitfinex","SOLUSD",1744662740825,26.6561503,129.77,129.73,26.6561503]
["bitfinex","SOLUSD",1744662741026,45.2217503,129.78,129.74,26.6561503]
["bitfinex","SOLUSD",1744662741252,10.86,129.78,129.75,26.6561503]
["bitfinex","SOLUSD",1744662741421,10.86,129.78,129.74,26.6561503]
["bitfinex","SOLUSD",1744662741739,18.5653,129.78,129.74,26.6561503]
["bitfinex","SOLUSD",1744662742124,45.2214503,129.78,129.74,26.6561503]
["bitfinex","SOLUSD",1744662742315,45.2214503,129.78,129.74,34.3637503]
["bitfinex","SOLUSD",1744662743347,45.2214503,129.78,129.73,7.7083]
["bitfinex","SOLUSD",1744662743548,26.6561503,129.76,129.72,26.6561503]
["bitfinex","SOLUSD",1744662743848,7.7053,129.78,129.74,26.6561503]
["bitfinex","SOLUSD",1744662744023,34.3614503,129.78,129.74,26.6561503]
["bitfinex","SOLUSD",1744662744946,80.8,129.79,129.76,26.6561503]
["bitfinex","SOLUSD",1744662745253,0.063,129.8,129.76,26.6561503]
["bitfinex","SOLUSD",1744662745847,0.063,129.8,129.78,26.6561503]
["bitfinex","SOLUSD",1744662746050,0.063,129.8,129.74,0.56864628]
["bitfinex","SOLUSD",1744662746051,0.063,129.8,129.79,26.6561503]
["bitfinex","SOLUSD",1744662747122,0.063,129.8,129.79,53.57914544]
["bitfinex","SOLUSD",1744662747749,0.063,129.8,129.79,34.92949658]
["bitfinex","SOLUSD",1744662749153,0.063,129.8,129.79,26.6561503]
["bitfinex","SOLUSD",1744662749449,0.063,129.8,129.76,35.9290503]
["bitfinex","SOLUSD",1744662749833,0.063,129.8,129.77,26.6561503]
["bitfinex","SOLUSD",1744662750449,0.063,129.8,129.77,34.3617503]
["bitfinex","SOLUSD",1744662751058,0.063,129.8,129.77,26.6561503]
["bitfinex","SOLUSD",1744662751266,26.7191503,129.8,129.76,26.6561503]
["bitfinex","SOLUSD",1744662751562,26.7191503,129.8,129.76,34.3625503]
["bitfinex","SOLUSD",1744662751759,0.063,129.8,129.78,26.6561503]
["bitfinex","SOLUSD",1744662751940,0.063,129.8,129.79,26.6561503]
["bitfinex","SOLUSD",1744662752641,0.063,129.8,129.79,34.3608503]
["bitfinex","SOLUSD",1744662754636,0.063,129.8,129.79,26.6561503]
["bitfinex","SOLUSD",1744662755066,0.063,129.8,129.77,7.7059]
["bitfinex","SOLUSD",1744662755239,26.7191503,129.8,129.77,7.7059]
["bitfinex","SOLUSD",1744662755855,0.063,129.8,129.77,7.7059]
["bitfinex","SOLUSD",1744662756035,0.063,129.8,129.77,34.3620503]
["bitfinex","SOLUSD",1744662756231,0.063,129.8,129.79,26.6561503]
["bitfinex","SOLUSD",1744662756661,0.063,129.8,129.79,34.3608503]
["bitfinex","SOLUSD",1744662757758,0.063,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1744662758349,0.063,129.8,129.78,34.3611503]
["bitfinex","SOLUSD",1744662759466,0.063,129.8,129.79,26.6561503]
["bitfinex","SOLUSD",1744662760137,0.063,129.8,129.78,34.3611503]
["bitfinex","SOLUSD",1744662762471,0.063,129.8,129.78,7.705]
["bitfinex","SOLUSD",1744662762663,0.063,129.8,129.78,34.3611503]
["bitfinex","SOLUSD",1744662764170,0.063,129.8,129.76,37.91474886]
["bitfinex","SOLUSD",1744662764171,0.063,129.8,129.79,34.3608503]
["bitfinex","SOLUSD",1744662764963,0.063,129.8,129.76,26.6561503]
["bitfinex","SOLUSD",1744662765386,0.063,129.8,129.75,16.9547]
["bitfinex","SOLUSD",1744662765698,26.6561503,129.77,129.74,7.7077]
["bitfinex","SOLUSD",1744662765982,26.6561503,129.76,129.72,7.7086]
["bitfinex","SOLUSD",1744662766682,26.6561503,129.75,129.7,1.6473]
["bitfinex","SOLUSD",1744662766884,26.6561503,129.74,129.7,7.7098]
["bitfinex","SOLUSD",1744662767186,26.6561503,129.74,129.69,34.3665503]
["bitfinex","SOLUSD",1744662767482,26.6561503,129.73,129.69,34.3665503]
["bitfinex","SOLUSD",1744662767690,18.5465,129.76,129.71,26.6561503]
["bitfinex","SOLUSD",1744662767986,109.0513503,129.79,129.74,26.6561503]
["bitfinex","SOLUSD",1744662768783,116.7561503,129.79,129.74,34.3635503]
["bitfinex","SOLUSD",1744662769385,10.903,129.8,129.75,26.6561503]
["bitfinex","SOLUSD",1744662769585,37.5591503,129.8,129.75,26.6561503]
["bitfinex","SOLUSD",1744662769771,37.5591503,129.8,129.76,26.6561503]
["bitfinex","SOLUSD",1744662771492,37.5591503,129.8,129.76,34.3624503]
["bitfinex","SOLUSD",1744662772885,45.2633503,129.8,129.76,34.3624503]
["bitfinex","SOLUSD",1744662773374,26.6561503,129.78,129.73,1.6181]
["bitfinex","SOLUSD",1744662773578,26.6561503,129.77,129.73,9.3261]
["bitfinex","SOLUSD",1744662775387,26.6561503,129.77,129.73,35.9822503]
["bitfinex","SOLUSD",1744662776097,26.6561503,129.78,129.73,35.9822503]
["bitfinex","SOLUSD",1744662776289,37.5591503,129.8,129.75,26.6561503]
["bitfinex","SOLUSD",1744662777372,45.2635503,129.8,129.75,34.3629503]
["bitfinex","SOLUSD",1744662777995,45.2635503,129.8,129.75,7.7068]
["bitfinex","SOLUSD",1744662778304,45.2635503,129.8,129.75,34.3629503]
["bitfinex","SOLUSD",1744662779691,37.5591503,129.8,129.75,34.3629503]
["bitfinex","SOLUSD",1744662779883,10.903,129.8,129.76,26.6561503]
["bitfinex","SOLUSD",1744662780197,0.063,129.8,129.79,26.6561503]
["bitfinex","SOLUSD",1744662781094,0.063,129.8,129.78,26.6561503]
["bitfinex","SOLUSD",1744662781602,0.063,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1744662786906,26.7191503,129.8,129.75,16.9482]
["bitfinex","SOLUSD",1744662787114,26.6561503,129.76,129.72,6.5658]
["bitfinex","SOLUSD",1744662787412,26.6561503,129.73,129.71,7.7095]
["bitfinex","SOLUSD",1744662787597,26.6561503,129.76,129.72,26.6561503]
["bitfinex","SOLUSD",1744662787797,26.6561503,129.77,129.72,26.6561503]
["bitfinex","SOLUSD",1744662788415,10.84,129.79,129.75,26.6561503]
["bitfinex","SOLUSD",1744662788621,26.7191503,129.8,129.75,26.6561503]
["bitfinex","SOLUSD",1744662788798,26.6561503,129.79,129.75,26.6561503]
["bitfinex","SOLUSD",1744662788996,26.6561503,129.79,129.75,7.7067]
["bitfinex","SOLUSD",1744662789186,26.6561503,129.77,129.73,26.6561503]
["bitfinex","SOLUSD",1744662789391,26.6561503,129.76,129.72,37.4961503]
["bitfinex","SOLUSD",1744662789703,26.6561503,129.77,129.72,37.4961503]
["bitfinex","SOLUSD",1744662790496,26.6561503,129.74,129.7,35.9939503]
["bitfinex","SOLUSD",1744662790695,26.6561503,129.74,129.7,34.3659503]
["bitfinex","SOLUSD",1744662791013,26.6561503,129.75,129.7,34.3659503]
["bitfinex","SOLUSD",1744662791216,26.6561503,129.75,129.71,26.6561503]
["bitfinex","SOLUSD",1744662791704,26.6561503,129.75,129.7,34.3659503]
["bitfinex","SOLUSD",1744662792513,34.3632503,129.75,129.7,34.3659503]
["bitfinex","SOLUSD",1744662792891,26.6561503,129.75,129.7,34.3659503]
["bitfinex","SOLUSD",1744662793298,36.84,129.78,129.74,26.6561503]
["bitfinex","SOLUSD",1744662793724,26.0,129.78,129.74,26.6561503]
["bitfinex","SOLUSD",1744662794016,52.6561503,129.78,129.74,26.6561503]
["bitfinex","SOLUSD",1744662794311,26.6561503,129.77,129.73,28.3091503]
["bitfinex","SOLUSD",1744662794520,26.6561503,129.77,129.72,26.6561503]
["bitfinex","SOLUSD",1744662794694,26.6561503,129.76,129.72,26.6561503]
["bitfinex","SOLUSD",1744662795090,26.6561503,129.77,129.72,26.6561503]
["bitfinex","SOLUSD",1744662795415,60.3615503,129.78,129.73,34.3644503]
["bitfinex","SOLUSD",1744662795605,26.0,129.78,129.75,26.6561503]
["bitfinex","SOLUSD",1744662796008,26.0,129.78,129.74,26.6561503]
["bitfinex","SOLUSD",1744662796201,26.6561503,129.77,129.73,34.3644503]
["bitfinex","SOLUSD",1744662796606,52.6561503,129.78,129.73,34.3644503]
["bitfinex","SOLUSD",1744662797212,42.62239104,129.78,129.73,24.33069104]
["bitfinex","SOLUSD",1744662799131,42.62239104,129.78,129.75,7.7071]
["bitfinex","SOLUSD",1744662799422,26.0,129.78,129.75,7.7071]
["bitfinex","SOLUSD",1744662799625,26.0,129.78,129.75,24.32949104]
["bitfinex","SOLUSD",1744662799795,24.38979104,129.8,129.77,16.62239104]
["bitfinex","SOLUSD",1744662799796,0.063,129.8,129.77,16.62239104]
["bitfinex","SOLUSD",1744662800200,0.063,129.8,129.76,16.62239104]
["bitfinex","SOLUSD",1744662800614,0.063,129.8,129.75,26.9749]
["bitfinex","SOLUSD",1744662800799,0.063,129.8,129.75,7.7071]
["bitfinex","SOLUSD",1744662800800,16.62239104,129.78,129.75,7.7071]
["bitfinex","SOLUSD",1744662801006,16.62239104,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1744662801207,24.32719104,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1744662801818,16.62239104,129.76,129.71,7.99382314]
["bitfinex","SOLUSD",1744662801998,16.62239104,129.72,129.67,1.88682314]
["bitfinex","SOLUSD",1744662802197,16.62239104,129.72,129.66,6.4179]
["bitfinex","SOLUSD",1744662802198,16.62239104,129.69,129.66,7.7421]
["bitfinex","SOLUSD",1744662802426,16.62239104,129.68,129.66,0.03]
["bitfinex","SOLUSD",1744662802809,80.8,129.75,129.67,16.62239104]
["bitfinex","SOLUSD",1744662803015,16.62239104,129.74,129.7,16.62239104]
["bitfinex","SOLUSD",1744662803232,7.7083,129.73,129.69,26.61239323]
["bitfinex","SOLUSD",1744662803730,34.32029323,129.74,129.69,34.32299323]
["bitfinex","SOLUSD",1744662804336,26.61239323,129.73,129.69,34.32299323]
["bitfinex","SOLUSD",1744662804627,115.11969323,129.75,129.7,26.61239323]
["bitfinex","SOLUSD",1744662804833,80.8,129.75,129.71,26.61239323]
["bitfinex","SOLUSD",1744662805133,37.45239323,129.78,129.74,34.31969323]
["bitfinex","SOLUSD",1744662806229,10.84,129.78,129.74,34.31969323]
["bitfinex","SOLUSD",1744662807117,10.84,129.78,129.76,7.7065]
["bitfinex","SOLUSD",1744662807330,0.063,129.8,129.76,34.31889323]
["bitfinex","SOLUSD",1744662808234,26.67539323,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1744662808830,52.61239323,129.77,129.73,26.61239323]
["bitfinex","SOLUSD",1744662809033,52.61239323,129.77,129.72,26.61239323]
["bitfinex","SOLUSD",1744662809232,34.31889323,129.76,129.72,7.7086]
["bitfinex","SOLUSD",1744662809933,52.61239323,129.77,129.72,34.32099323]
["bitfinex","SOLUSD",1744662810138,52.61239323,129.77,129.73,26.61239323]
["bitfinex","SOLUSD",1744662810361,26.0,129.77,129.73,26.61239323]
["bitfinex","SOLUSD",1744662811145,52.61239323,129.77,129.73,26.61239323]
["bitfinex","SOLUSD",1744662811325,52.61239323,129.77,129.74,7.7077]
["bitfinex","SOLUSD",1744662812350,52.61239323,129.77,129.73,34.32039323]
["bitfinex","SOLUSD",1744662812549,52.61239323,129.77,129.73,7.708]
["bitfinex","SOLUSD",1744662814254,52.61239323,129.77,129.73,34.32039323]
["bitfinex","SOLUSD",1744662814445,26.0,129.77,129.73,34.32039323]
["bitfinex","SOLUSD",1744662815451,52.61239323,129.77,129.73,34.32039323]
["bitfinex","SOLUSD",1744662815647,26.61239323,129.76,129.71,35.96929323]
["bitfinex","SOLUSD",1744662816053,26.61239323,129.75,129.71,7.7092]
["bitfinex","SOLUSD",1744662816554,26.61239323,129.75,129.7,26.61239323]
["bitfinex","SOLUSD",1744662816757,26.61239323,129.72,129.68,9.214]
["bitfinex","SOLUSD",1744662816943,26.61239323,129.69,129.66,0.03]
["bitfinex","SOLUSD",1744662817262,26.61239323,129.72,129.66,0.03]
["bitfinex","SOLUSD",1744662817263,26.61239323,129.67,129.66,1.7120548]
["bitfinex","SOLUSD",1744662819154,7.7101,129.7,129.66,1.7120548]
["bitfinex","SOLUSD",1744662819333,26.61239323,129.69,129.66,1.7120548]
["bitfinex","SOLUSD",1744662819533,26.61239323,129.68,129.66,1.7120548]
["bitfinex","SOLUSD",1744662819839,34.32369323,129.68,129.66,1.7120548]
["bitfinex","SOLUSD",1744662820553,26.0,129.68,129.66,1.7120548]
["bitfinex","SOLUSD",1744662821463,80.8,129.72,129.67,26.61239323]
["bitfinex","SOLUSD",1744662821762,34.32039323,129.74,129.7,26.61239323]
["bitfinex","SOLUSD",1744662822267,34.32039323,129.74,129.69,34.32249323]
["bitfinex","SOLUSD",1744662822557,26.61239323,129.71,129.67,1.612]
["bitfinex","SOLUSD",1744662822740,26.61239323,129.69,129.66,1.7120548]
["bitfinex","SOLUSD",1744662823054,26.61239323,129.68,129.66,1.7120548]
["bitfinex","SOLUSD",1744662823641,26.61239323,129.67,129.66,1.7120548]
["bitfinex","SOLUSD",1744662824044,34.32409323,129.68,129.66,1.7120548]
["bitfinex","SOLUSD",1744662824360,26.61239323,129.67,129.66,1.7120548]
["bitfinex","SOLUSD",1744662825057,34.32409323,129.68,129.66,1.7120548]
["bitfinex","SOLUSD",1744662827640,10.84,129.71,129.67,26.61239323]
["bitfinex","SOLUSD",1744662827940,80.8,129.73,129.7,26.61239323]
["bitfinex","SOLUSD",1744662828748,80.8,129.73,129.69,26.61239323]
["bitfinex","SOLUSD",1744662828948,88.5086,129.73,129.69,26.61239323]
["bitfinex","SOLUSD",1744662829765,115.12099323,129.73,129.69,26.61239323]
["bitfinex","SOLUSD",1744662830061,26.61239323,129.7,129.66,1.7120548]
["bitfinex","SOLUSD",1744662830257,26.61239323,129.69,129.66,1.7120548]
["bitfinex","SOLUSD",1744662830461,52.61239323,129.7,129.66,1.7120548]
["bitfinex","SOLUSD",1744662830653,26.61239323,129.69,129.66,1.7120548]
["bitfinex","SOLUSD",1744662831061,26.0,129.7,129.66,9.4242548]
["bitfinex","SOLUSD",1744662831267,33.7103,129.7,129.66,36.03664803]
["bitfinex","SOLUSD",1744662831570,60.32269323,129.7,129.66,36.03664803]
["bitfinex","SOLUSD",1744662832166,60.32269323,129.7,129.66,1.7120548]
["bitfinex","SOLUSD",1744662832764,26.61239323,129.69,129.66,1.7120548]
["bitfinex","SOLUSD",1744662833152,52.61239323,129.7,129.66,36.03684803]
["bitfinex","SOLUSD",1744662833545,26.0,129.7,129.67,26.61239323]
["bitfinex","SOLUSD",1744662833868,80.8,129.73,129.69,26.61239323]
["bitfinex","SOLUSD",1744662834174,80.8,129.77,129.72,26.61239323]
["bitfinex","SOLUSD",1744662834373,80.8,129.77,129.73,26.61239323]
["bitfinex","SOLUSD",1744662834865,88.5061,129.77,129.73,26.61239323]
["bitfinex","SOLUSD",1744662835457,115.11849323,129.77,129.73,26.61239323]
["bitfinex","SOLUSD",1744662837466,115.11849323,129.77,129.7,1.625]
["bitfinex","SOLUSD",1744662837673,26.61239323,129.75,129.71,26.61239323]
["bitfinex","SOLUSD",1744662837857,26.61239323,129.75,129.7,28.23739323]
["bitfinex","SOLUSD",1744662838058,26.61239323,129.75,129.71,26.61239323]
["bitfinex","SOLUSD",1744662838759,80.8,129.77,129.73,26.61239323]
["bitfinex","SOLUSD",1744662839070,80.8,129.77,129.71,7.7094]
["bitfinex","SOLUSD",1744662839071,26.61239323,129.75,129.71,26.61239323]
["bitfinex","SOLUSD",1744662840384,34.31949323,129.75,129.71,34.32169323]
["bitfinex","SOLUSD",1744662840571,7.7068,129.76,129.71,34.32169323]
["bitfinex","SOLUSD",1744662840765,34.31919323,129.76,129.71,34.32169323]
["bitfinex","SOLUSD",1744662841180,26.61239323,129.76,129.72,26.61239323]
["bitfinex","SOLUSD",1744662841385,34.38099323,129.78,129.74,26.61239323]
["bitfinex","SOLUSD",1744662842567,34.38099323,129.78,129.73,26.61239323]
["bitfinex","SOLUSD",1744662843396,34.38099323,129.78,129.74,26.61239323]
["bitfinex","SOLUSD",1744662843570,34.38099323,129.78,129.74,34.31999323]
["bitfinex","SOLUSD",1744662843886,34.38099323,129.78,129.74,26.61239323]
["bitfinex","SOLUSD",1744662844468,34.38099323,129.78,129.73,7.708]
["bitfinex","SOLUSD",1744662844469,34.38099323,129.78,129.73,34.32039323]
["bitfinex","SOLUSD",1744662846092,26.61239323,129.77,129.73,34.32039323]
["bitfinex","SOLUSD",1744662846981,0.063,129.78,129.74,26.61239323]
["bitfinex","SOLUSD",1744662847470,26.61239323,129.75,129.71,1.6820548]
["bitfinex","SOLUSD",1744662847669,26.61239323,129.73,129.71,1.6820548]
["bitfinex","SOLUSD",1744662847871,26.61239323,129.74,129.71,1.6820548]
["bitfinex","SOLUSD",1744662848291,34.32009323,129.74,129.71,1.6820548]
["bitfinex","SOLUSD",1744662849570,34.31979323,129.75,129.71,1.6820548]
["bitfinex","SOLUSD",1744662849766,80.863,129.78,129.71,9.3914548]
["bitfinex","SOLUSD",1744662849989,80.863,129.78,129.75,26.61239323]
["bitfinex","SOLUSD",1744662850192,7.7683,129.78,129.72,0.28432314]
["bitfinex","SOLUSD",1744662850502,26.67539323,129.78,129.73,34.32069323]
["bitfinex","SOLUSD",1744662850984,26.67539323,129.78,129.74,26.61239323]
["bitfinex","SOLUSD",1744662851300,34.38069323,129.78,129.74,34.31989323]
["bitfinex","SOLUSD",1744662851613,7.7683,129.78,129.74,34.31989323]
["bitfinex","SOLUSD",1744662853002,26.67539323,129.78,129.74,26.61239323]
["bitfinex","SOLUSD",1744662853676,26.67539323,129.78,129.74,34.31999323]
["bitfinex","SOLUSD",1744662854499,26.67539323,129.78,129.74,26.61239323]
["bitfinex","SOLUSD",1744662854995,26.67539323,129.78,129.72,0.56864628]
["bitfinex","SOLUSD",1744662854996,26.61239323,129.76,129.71,9.3914548]
["bitfinex","SOLUSD",1744662855177,60.31829323,129.77,129.73,26.61239323]
["bitfinex","SOLUSD",1744662855387,33.7059,129.77,129.73,26.61239323]
["bitfinex","SOLUSD",1744662855810,0.063,129.78,129.74,26.61239323]
["bitfinex","SOLUSD",1744662856001,0.063,129.78,129.77,26.61239323]
["bitfinex","SOLUSD",1744662857492,0.063,129.78,129.77,34.31829323]
["bitfinex","SOLUSD",1744662859699,0.063,129.78,129.77,80.1489816]
["bitfinex","SOLUSD",1744662860099,0.063,129.78,129.77,53.53658837]
["bitfinex","SOLUSD",1744662860297,0.063,129.78,129.77,34.88693951]
["bitfinex","SOLUSD",1744662861821,0.063,129.78,129.77,53.53658837]
["bitfinex","SOLUSD",1744662863604,0.0001,129.78,129.77,80.1489816]
["bitfinex","SOLUSD",1744662864115,0.063,129.81,129.8,8.70134628]
["bitfinex","SOLUSD",1744662864319,0.063,129.81,129.8,46.15373951]
["bitfinex","SOLUSD",1744662864524,0.063,129.82,129.81,19.21829514]
["bitfinex","SOLUSD",1744662864692,0.063,129.83,129.81,72.4430816]
["bitfinex","SOLUSD",1744662864886,0.063,129.86,129.83,0.56864628]
["bitfinex","SOLUSD",1744662865116,0.063,129.86,129.83,53.79343274]
["bitfinex","SOLUSD",1744662865515,0.0001,129.85,129.84,18.64964886]
["bitfinex","SOLUSD",1744662865703,0.063,129.89,129.88,26.28432314]
["bitfinex","SOLUSD",1744662866027,0.063,129.91,129.89,18.64964886]
["bitfinex","SOLUSD",1744662866328,0.063,129.91,129.89,45.83068837]
["bitfinex","SOLUSD",1744662866700,0.063,129.91,129.89,72.4430816]
["bitfinex","SOLUSD",1744662866905,0.063,129.91,129.9,0.56864628]
["bitfinex","SOLUSD",1744662867144,0.063,129.91,129.9,53.79343274]
["bitfinex","SOLUSD",1744662867828,0.063,129.91,129.9,61.49163274]
["bitfinex","SOLUSD",1744662868412,0.063,129.92,129.91,47.46218837]
["bitfinex","SOLUSD",1744662869927,0.063,129.92,129.91,55.15978837]
["bitfinex","SOLUSD",1744662873133,0.063,129.92,129.91,53.52828837]
["bitfinex","SOLUSD",1744662873334,0.063,129.92,129.91,53.3861268]
["bitfinex","SOLUSD",1744662873716,0.063,129.92,129.91,53.52828837]
["bitfinex","SOLUSD",1744662877038,0.063,129.92,129.91,64.34828837]
["bitfinex","SOLUSD",1744662881129,0.0001,129.92,129.91,70.82798837]
["bitfinex","SOLUSD",1744662881429,0.0001,129.93,129.92,19.21829514]
["bitfinex","SOLUSD",1744662881647,0.0001,129.93,129.92,45.83068837]
["bitfinex","SOLUSD",1744662882847,0.0001,129.93,129.92,53.52768837]
["bitfinex","SOLUSD",1744662883135,0.0001,129.93,129.92,43.48048408]
["bitfinex","SOLUSD",1744662891950,0.0001,129.93,129.92,54.30048408]
["bitfinex","SOLUSD",1744662893167,0.063,129.96,129.94,0.56864628]
["bitfinex","SOLUSD",1744662893451,0.063,129.96,129.95,35.2148378]
["bitfinex","SOLUSD",1744662893656,0.063,129.96,129.95,24.82903522]
["bitfinex","SOLUSD",1744662894142,0.063,129.96,129.95,43.47868408]
["bitfinex","SOLUSD",1744662894643,0.063,129.96,129.95,24.82903522]
["bitfinex","SOLUSD",1744662894953,0.063,129.96,129.95,24.26038894]
["bitfinex","SOLUSD",1744662895155,0.063,129.96,129.95,7.6952]
["bitfinex","SOLUSD",1744662895352,0.063,129.96,129.94,24.26068894]
["bitfinex","SOLUSD",1744662895539,0.063,129.96,129.94,16.56518894]
["bitfinex","SOLUSD",1744662895736,0.063,129.96,129.95,7.6952]
["bitfinex","SOLUSD",1744662897660,0.063,129.96,129.95,24.26038894]
["bitfinex","SOLUSD",1744662899750,0.063,129.96,129.95,43.47868408]
["bitfinex","SOLUSD",1744662902958,0.063,129.96,129.95,24.82903522]
["bitfinex","SOLUSD",1744662905661,0.063,129.96,129.95,24.26038894]
["bitfinex","SOLUSD",1744662907570,0.063,129.96,129.92,0.14216157]
["bitfinex","SOLUSD",1744662907863,0.063,129.96,129.93,16.56518894]
["bitfinex","SOLUSD",1744662908069,0.063,129.96,129.94,16.56518894]
["bitfinex","SOLUSD",1744662909565,0.063,129.96,129.94,24.26048894]
["bitfinex","SOLUSD",1744662910363,16.56518894,129.95,129.89,0.14216157]
["bitfinex","SOLUSD",1744662910547,16.56518894,129.94,129.89,46.70735051]
["bitfinex","SOLUSD",1744662910857,16.56518894,129.91,129.87,0.03]
["bitfinex","SOLUSD",1744662911067,16.56518894,129.89,129.87,0.03]
["bitfinex","SOLUSD",1744662911271,1.538,129.91,129.87,0.03]
["bitfinex","SOLUSD",1744662911272,16.56518894,129.88,129.87,0.03]
["bitfinex","SOLUSD",1744662911475,27.538,129.91,129.87,16.59518894]
["bitfinex","SOLUSD",1744662911693,51.80088894,129.91,129.87,16.59518894]
["bitfinex","SOLUSD",1744662912051,35.2357,129.91,129.87,16.59518894]
["bitfinex","SOLUSD",1744662912260,16.56518894,129.89,129.87,0.03]
["bitfinex","SOLUSD",1744662912565,16.56518894,129.88,129.87,0.03]
["bitfinex","SOLUSD",1744662913668,24.26458894,129.88,129.87,0.03]
["bitfinex","SOLUSD",1744662915269,34.26154384,129.88,129.87,0.03]
["bitfinex","SOLUSD",1744662916180,26.56214384,129.88,129.87,0.03]
["bitfinex","SOLUSD",1744662916481,26.56214384,129.89,129.87,0.03]
["bitfinex","SOLUSD",1744662916678,26.56214384,129.88,129.87,0.03]
["bitfinex","SOLUSD",1744662916857,52.56214384,129.88,129.87,0.03]
["bitfinex","SOLUSD",1744662918480,60.26154384,129.88,129.87,0.03]
["bitfinex","SOLUSD",1744662919488,52.56214384,129.88,129.87,0.03]
["bitfinex","SOLUSD",1744662919674,26.0,129.88,129.87,0.03]
["bitfinex","SOLUSD",1744662920888,52.56214384,129.88,129.87,0.03]
["bitfinex","SOLUSD",1744662921087,79.33767741,129.88,129.87,0.03]
["bitfinex","SOLUSD",1744662921384,34.53804384,129.87,129.86,0.03]
["bitfinex","SOLUSD",1744662921570,35.81064384,129.87,129.86,0.03]
["bitfinex","SOLUSD",1744662922186,28.11064384,129.87,129.86,0.03]
["bitfinex","SOLUSD",1744662922386,33.6996,129.88,129.86,0.03]
["bitfinex","SOLUSD",1744662922387,52.56214384,129.88,129.86,0.03]
["bitfinex","SOLUSD",1744662922580,40.68794384,129.9,129.86,0.03]
["bitfinex","SOLUSD",1744662922784,34.26054384,129.9,129.86,0.03]
["bitfinex","SOLUSD",1744662923292,82.3485,129.91,129.87,26.56214384]
["bitfinex","SOLUSD",1744662923476,35.80844384,129.91,129.87,26.56214384]
["bitfinex","SOLUSD",1744662923682,28.11064384,129.91,129.86,34.29244384]
["bitfinex","SOLUSD",1744662923876,1.5485,129.91,129.87,26.56214384]
["bitfinex","SOLUSD",1744662924074,34.25934384,129.92,129.87,26.56214384]
["bitfinex","SOLUSD",1744662924494,26.56214384,129.92,129.87,26.56214384]
["bitfinex","SOLUSD",1744662924789,26.56214384,129.91,129.86,34.29244384]
["bitfinex","SOLUSD",1744662925289,26.56214384,129.89,129.86,0.03]
["bitfinex","SOLUSD",1744662925476,6.4274,129.93,129.86,0.03]
["bitfinex","SOLUSD",1744662925477,34.26214384,129.87,129.86,0.03]
["bitfinex","SOLUSD",1744662926076,26.56214384,129.87,129.86,0.03]
["bitfinex","SOLUSD",1744662927398,26.56214384,129.88,129.86,0.03]
["bitfinex","SOLUSD",1744662928198,9.2144,129.89,129.86,0.03]
["bitfinex","SOLUSD",1744662928402,52.56214384,129.87,129.86,0.03]
["bitfinex","SOLUSD",1744662928701,58.84594384,129.87,129.86,0.03]
["bitfinex","SOLUSD",1744662929499,85.76423898,129.87,129.86,0.0001]
["bitfinex","SOLUSD",1744662930988,85.62207741,129.87,129.86,0.0001]
["bitfinex","SOLUSD",1744662931886,66.54594384,129.87,129.86,0.0001]
["bitfinex","SOLUSD",1744662932083,52.56214384,129.87,129.86,0.0001]
["bitfinex","SOLUSD",1744662932413,80.8,129.9,129.86,26.56224384]
["bitfinex","SOLUSD",1744662932589,26.56214384,129.91,129.87,26.56214384]
["bitfinex","SOLUSD",1744662932909,26.56214384,129.9,129.86,26.56224384]
["bitfinex","SOLUSD",1744662933208,26.56214384,129.91,129.86,26.56224384]
["bitfinex","SOLUSD",1744662933700,34.25984384,129.91,129.86,34.26224384]
["bitfinex","SOLUSD",1744662934005,26.56214384,129.9,129.86,26.56224384]
["bitfinex","SOLUSD",1744662934188,26.56214384,129.89,129.86,0.0001]
["bitfinex","SOLUSD",1744662934389,26.56214384,129.9,129.86,7.7005]
["bitfinex","SOLUSD",1744662934586,26.56214384,129.9,129.86,34.26264384]
["bitfinex","SOLUSD",1744662934888,26.56214384,129.92,129.87,26.56214384]
["bitfinex","SOLUSD",1744662935088,26.56214384,129.88,129.86,0.0001]
["bitfinex","SOLUSD",1744662935318,26.0,129.89,129.86,7.7005]
["bitfinex","SOLUSD",1744662935614,52.56214384,129.9,129.86,7.7005]
["bitfinex","SOLUSD",1744662935900,52.56214384,129.9,129.86,34.26264384]
["bitfinex","SOLUSD",1744662936078,52.56214384,129.9,129.86,7.7005]
["bitfinex","SOLUSD",1744662936282,26.56214384,129.91,129.87,26.56214384]
["bitfinex","SOLUSD",1744662936519,26.56214384,129.92,129.88,26.56214384]
["bitfinex","SOLUSD",1744662937017,26.56214384,129.93,129.89,26.56214384]
["bitfinex","SOLUSD",1744662937385,37.44514384,129.96,129.91,26.56214384]
["bitfinex","SOLUSD",1744662937591,26.56214384,129.94,129.9,34.25994384]
["bitfinex","SOLUSD",1744662938805,34.25754384,129.95,129.9,34.25994384]
["bitfinex","SOLUSD",1744662939310,26.56214384,129.95,129.91,26.56214384]
["bitfinex","SOLUSD",1744662941111,0.063,129.96,129.92,26.56214384]
["bitfinex","SOLUSD",1744662941416,0.063,129.96,129.92,34.25914384]
["bitfinex","SOLUSD",1744662942312,0.063,129.96,129.93,26.56214384]
["bitfinex","SOLUSD",1744662943289,0.063,129.96,129.93,34.25824384]
["bitfinex","SOLUSD",1744662943487,26.56214384,129.94,129.89,6.5386]
["bitfinex","SOLUSD",1744662943797,26.56214384,129.93,129.88,37.38214384]
["bitfinex","SOLUSD",1744662944180,26.56214384,129.93,129.89,26.56214384]
["bitfinex","SOLUSD",1744662944385,26.56214384,129.94,129.89,34.26074384]
["bitfinex","SOLUSD",1744662945413,26.56214384,129.92,129.88,8.12558471]
["bitfinex","SOLUSD",1744662945589,26.0,129.87,129.86,0.0001]
["bitfinex","SOLUSD",1744662945908,52.56214384,129.87,129.86,0.0001]
["bitfinex","SOLUSD",1744662947517,60.26214384,129.87,129.86,0.0001]
["bitfinex","SOLUSD",1744662949314,79.33827741,129.87,129.85,0.0001]
["bitfinex","SOLUSD",1744662949496,79.90102125,129.86,129.85,0.0001]
["bitfinex","SOLUSD",1744662949699,79.90102125,129.86,129.81,0.03]
["bitfinex","SOLUSD",1744662949700,26.0,129.83,129.81,0.03]
["bitfinex","SOLUSD",1744662949922,52.56214384,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744662951792,60.26504384,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744662954508,26.0,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744662954812,52.56214384,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744662955013,26.0,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744662955317,33.7029,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744662955491,60.26504384,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744662962015,34.26504384,129.82,129.81,0.03]
["bitfinex","SOLUSD",1744662963213,34.26504384,129.82,129.81,0.0001]
["bitfinex","SOLUSD",1744662963422,18.79181043,129.81,129.79,0.03]
["bitfinex","SOLUSD",1744662963620,26.56214384,129.8,129.79,0.03]
["bitfinex","SOLUSD",1744662964528,34.26624384,129.8,129.79,0.03]
["bitfinex","SOLUSD",1744662966107,79.90452125,129.8,129.79,0.03]
["bitfinex","SOLUSD",1744662967906,53.34237741,129.8,129.79,0.03]
["bitfinex","SOLUSD",1744662970411,7.7041,129.8,129.79,0.03]
["bitfinex","SOLUSD",1744662970625,115.06584384,129.81,129.79,0.03]
["bitfinex","SOLUSD",1744662971202,16.61531256,129.8,129.79,0.03]
["bitfinex","SOLUSD",1744662973124,26.58499244,129.8,129.79,0.03]
["bitfinex","SOLUSD",1744662973619,107.38499244,129.81,129.79,0.03]
["bitfinex","SOLUSD",1744662973829,26.58499244,129.82,129.79,0.03]
["bitfinex","SOLUSD",1744662974319,80.8,129.85,129.79,0.03]
["bitfinex","SOLUSD",1744662974320,26.58499244,129.87,129.81,26.58499244]
["bitfinex","SOLUSD",1744662974535,18.5826,129.88,129.85,26.58499244]
["bitfinex","SOLUSD",1744662974536,0.063,129.88,129.85,26.58499244]
["bitfinex","SOLUSD",1744662974705,0.063,129.88,129.87,26.58499244]
["bitfinex","SOLUSD",1744662975104,0.063,129.88,129.84,26.58499244]
["bitfinex","SOLUSD",1744662975616,34.34739244,129.88,129.83,37.40499244]
["bitfinex","SOLUSD",1744662976230,34.34739244,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1744662976727,26.58499244,129.86,129.82,7.7894]
["bitfinex","SOLUSD",1744662976912,26.58499244,129.86,129.82,42.07719244]
["bitfinex","SOLUSD",1744662977630,26.58499244,129.86,129.82,15.4922]
["bitfinex","SOLUSD",1744662977832,26.58499244,129.85,129.82,7.7894]
["bitfinex","SOLUSD",1744662978616,26.58499244,129.85,129.82,15.4922]
["bitfinex","SOLUSD",1744662979537,26.58499244,129.85,129.82,7.7894]
["bitfinex","SOLUSD",1744662979742,26.58499244,129.84,129.8,34.28879244]
["bitfinex","SOLUSD",1744662981424,26.58499244,129.83,129.79,10.85]
["bitfinex","SOLUSD",1744662981619,26.58499244,129.81,129.79,0.03]
["bitfinex","SOLUSD",1744662982020,26.58499244,129.82,129.79,0.03]
["bitfinex","SOLUSD",1744662983023,26.58499244,129.83,129.79,0.03]
["bitfinex","SOLUSD",1744662984032,26.58499244,129.84,129.8,26.58499244]
["bitfinex","SOLUSD",1744662984241,26.58499244,129.85,129.8,26.58499244]
["bitfinex","SOLUSD",1744662984537,26.58499244,129.84,129.79,27.18363872]
["bitfinex","SOLUSD",1744662985114,26.58499244,129.83,129.79,34.88793872]
["bitfinex","SOLUSD",1744662985322,26.58499244,129.84,129.8,26.58499244]
["bitfinex","SOLUSD",1744662985522,26.58499244,129.85,129.8,26.58499244]
["bitfinex","SOLUSD",1744662985723,10.82,129.87,129.82,26.58499244]
["bitfinex","SOLUSD",1744662986042,26.58499244,129.85,129.81,26.58499244]
["bitfinex","SOLUSD",1744662986938,26.58499244,129.84,129.8,26.58499244]
["bitfinex","SOLUSD",1744662987112,26.58499244,129.84,129.79,34.88793872]
["bitfinex","SOLUSD",1744662987536,7.7018,129.84,129.79,0.03]
["bitfinex","SOLUSD",1744662987737,26.58499244,129.8,129.79,0.03]
["bitfinex","SOLUSD",1744662989123,34.28909244,129.8,129.79,0.03]
["bitfinex","SOLUSD",1744662995132,26.58499244,129.8,129.79,0.03]
["bitfinex","SOLUSD",1744662995330,34.28909244,129.8,129.79,0.03]
["bitfinex","SOLUSD",1744662996152,26.58499244,129.81,129.79,0.03]
["bitfinex","SOLUSD",1744662996558,80.8,129.83,129.79,0.03]
["bitfinex","SOLUSD",1744662996744,80.8,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1744662996931,80.8,129.87,129.83,34.28729244]
["bitfinex","SOLUSD",1744662997162,115.08529244,129.87,129.83,26.58499244]
["bitfinex","SOLUSD",1744662997333,26.58499244,129.85,129.8,26.58499244]
["bitfinex","SOLUSD",1744662997958,26.58499244,129.85,129.81,26.58499244]
["bitfinex","SOLUSD",1744662998157,26.58499244,129.86,129.81,26.58499244]
["bitfinex","SOLUSD",1744662998335,115.08529244,129.87,129.82,26.58499244]
["bitfinex","SOLUSD",1744662998539,115.08499244,129.87,129.82,26.58499244]
["bitfinex","SOLUSD",1744662998872,107.38499244,129.87,129.82,34.28729244]
["bitfinex","SOLUSD",1744662999538,107.38499244,129.87,129.82,7.7023]
["bitfinex","SOLUSD",1744662999853,26.58499244,129.86,129.82,34.28729244]
["bitfinex","SOLUSD",1744663000656,34.28559244,129.86,129.82,7.7023]
["bitfinex","SOLUSD",1744663000950,26.58499244,129.86,129.82,34.28729244]
["bitfinex","SOLUSD",1744663001154,80.8,129.87,129.83,26.58499244]
["bitfinex","SOLUSD",1744663001347,26.64799244,129.88,129.83,26.58499244]
["bitfinex","SOLUSD",1744663001531,26.58499244,129.87,129.83,26.58499244]
["bitfinex","SOLUSD",1744663002462,26.58499244,129.87,129.83,34.28699244]
["bitfinex","SOLUSD",1744663002838,34.28499244,129.87,129.83,7.702]
["bitfinex","SOLUSD",1744663006754,26.58499244,129.87,129.83,7.702]
["bitfinex","SOLUSD",1744663008657,0.063,129.88,129.86,26.58499244]
["bitfinex","SOLUSD",1744663008961,0.063,129.88,129.86,28.18529244]
["bitfinex","SOLUSD",1744663009553,26.64799244,129.88,129.84,6.0847]
["bitfinex","SOLUSD",1744663009761,26.58499244,129.86,129.82,20.72864628]
["bitfinex","SOLUSD",1744663009970,0.063,129.88,129.83,27.15363872]
["bitfinex","SOLUSD",1744663010258,26.063,129.88,129.85,34.28559244]
["bitfinex","SOLUSD",1744663011560,26.58499244,129.87,129.82,39.32671558]
["bitfinex","SOLUSD",1744663011769,26.58499244,129.86,129.82,39.32671558]
["bitfinex","SOLUSD",1744663011951,26.58499244,129.87,129.82,39.32671558]
["bitfinex","SOLUSD",1744663012446,26.58499244,129.87,129.82,47.02911558]
["bitfinex","SOLUSD",1744663013577,34.28499244,129.87,129.82,47.02911558]
["bitfinex","SOLUSD",1744663014061,0.063,129.88,129.82,47.02911558]
["bitfinex","SOLUSD",1744663014268,52.58499244,129.87,129.83,26.58499244]
["bitfinex","SOLUSD",1744663014455,52.58499244,129.87,129.84,7.7017]
["bitfinex","SOLUSD",1744663015373,26.0,129.87,129.84,7.7017]
["bitfinex","SOLUSD",1744663016463,52.64799244,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1744663016665,52.64799244,129.88,129.84,34.28669244]
["bitfinex","SOLUSD",1744663018187,0.063,129.88,129.87,33.70263872]
["bitfinex","SOLUSD",1744663018481,0.063,129.88,129.87,6.549]
["bitfinex","SOLUSD",1744663019153,0.063,129.88,129.85,7.84306157]
["bitfinex","SOLUSD",1744663020065,0.063,129.88,129.85,34.42805401]
["bitfinex","SOLUSD",1744663021179,0.063,129.88,129.85,24.43396274]
["bitfinex","SOLUSD",1744663021979,0.063,129.88,129.84,17.01738588]
["bitfinex","SOLUSD",1744663021980,16.65390117,129.88,129.84,17.01738588]
["bitfinex","SOLUSD",1744663022569,16.59090117,129.87,129.83,30.84200117]
["bitfinex","SOLUSD",1744663022893,16.59090117,129.86,129.82,20.1601]
["bitfinex","SOLUSD",1744663023185,16.59090117,129.86,129.82,9.3401]
["bitfinex","SOLUSD",1744663024084,24.29170117,129.86,129.82,9.3401]
["bitfinex","SOLUSD",1744663024682,16.59090117,129.85,129.82,9.3401]
["bitfinex","SOLUSD",1744663025563,16.59090117,129.84,129.8,7.11764628]
["bitfinex","SOLUSD",1744663026376,16.59090117,129.84,129.8,14.82124628]
["bitfinex","SOLUSD",1744663026684,16.55426858,129.84,129.8,14.82124628]
["bitfinex","SOLUSD",1744663026884,16.59090117,129.83,129.8,14.2526]
["bitfinex","SOLUSD",1744663027090,7.7,129.87,129.81,16.59090117]
["bitfinex","SOLUSD",1744663027390,10.883,129.88,129.84,16.59090117]
["bitfinex","SOLUSD",1744663027391,16.65390117,129.88,129.84,16.59090117]
["bitfinex","SOLUSD",1744663027566,0.063,129.88,129.84,16.59090117]
["bitfinex","SOLUSD",1744663028294,0.063,129.88,129.85,16.73306274]
["bitfinex","SOLUSD",1744663028459,0.063,129.88,129.86,16.59090117]
["bitfinex","SOLUSD",1744663028657,0.063,129.88,129.87,24.85954745]
["bitfinex","SOLUSD",1744663029266,0.063,129.88,129.87,43.50919631]
["bitfinex","SOLUSD",1744663029570,0.063,129.93,129.89,0.28432314]
["bitfinex","SOLUSD",1744663029885,0.063,129.93,129.92,16.59090117]
["bitfinex","SOLUSD",1744663030262,0.063,129.93,129.91,16.59090117]
["bitfinex","SOLUSD",1744663030685,16.65390117,129.93,129.88,27.69522431]
["bitfinex","SOLUSD",1744663030868,16.59090117,129.92,129.88,27.69522431]
["bitfinex","SOLUSD",1744663031071,16.65390117,129.93,129.89,16.59090117]
["bitfinex","SOLUSD",1744663031285,0.063,129.93,129.89,26.53217072]
["bitfinex","SOLUSD",1744663031474,0.063,129.93,129.9,26.53217072]
["bitfinex","SOLUSD",1744663031675,0.063,129.93,129.92,26.53217072]
["bitfinex","SOLUSD",1744663031891,0.063,129.93,129.9,27.100817]
["bitfinex","SOLUSD",1744663032202,0.063,129.93,129.9,26.53217072]
["bitfinex","SOLUSD",1744663032493,0.063,129.93,129.89,34.23067072]
["bitfinex","SOLUSD",1744663032679,26.53217072,129.92,129.88,45.47775543]
["bitfinex","SOLUSD",1744663034292,26.59517072,129.93,129.88,45.47775543]
["bitfinex","SOLUSD",1744663034483,26.59517072,129.93,129.89,26.53217072]
["bitfinex","SOLUSD",1744663036092,26.59517072,129.93,129.89,34.23057072]
["bitfinex","SOLUSD",1744663037395,34.29157072,129.93,129.88,37.35217072]
["bitfinex","SOLUSD",1744663037691,26.53217072,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1744663037900,7.7594,129.93,129.84,7.7016]
["bitfinex","SOLUSD",1744663037901,26.53217072,129.88,129.84,7.7016]
["bitfinex","SOLUSD",1744663038074,26.0,129.9,129.82,6.415]
["bitfinex","SOLUSD",1744663038075,26.53217072,129.86,129.82,6.415]
["bitfinex","SOLUSD",1744663038274,26.53217072,129.85,129.8,34.23597072]
["bitfinex","SOLUSD",1744663038610,26.53217072,129.81,129.79,0.03]
["bitfinex","SOLUSD",1744663038896,26.53217072,129.8,129.79,0.03]
["bitfinex","SOLUSD",1744663040465,26.53217072,129.82,129.79,0.03]
["bitfinex","SOLUSD",1744663040692,26.53217072,129.83,129.79,26.56217072]
["bitfinex","SOLUSD",1744663040895,26.53217072,129.82,129.79,0.03]
["bitfinex","SOLUSD",1744663041195,26.53217072,129.81,129.79,0.03]
["bitfinex","SOLUSD",1744663043289,26.53217072,129.82,129.79,0.03]
["bitfinex","SOLUSD",1744663044197,26.53217072,129.81,129.79,0.03]
["bitfinex","SOLUSD",1744663045497,34.23587072,129.81,129.79,0.03]
["bitfinex","SOLUSD",1744663045701,26.53217072,129.8,129.79,0.03]
["bitfinex","SOLUSD",1744663046278,26.53217072,129.82,129.79,0.03]
["bitfinex","SOLUSD",1744663046906,26.53217072,129.81,129.79,0.03]
["bitfinex","SOLUSD",1744663047203,26.53217072,129.8,129.79,0.03]
["bitfinex","SOLUSD",1744663047897,7.7031,129.82,129.79,0.03]
["bitfinex","SOLUSD",1744663048105,26.53217072,129.81,129.79,0.03]
["bitfinex","SOLUSD",1744663049105,34.23567072,129.81,129.79,0.03]
["bitfinex","SOLUSD",1744663049802,26.53217072,129.81,129.79,0.03]
["bitfinex","SOLUSD",1744663051298,16.61415892,129.81,129.79,0.03]
["bitfinex","SOLUSD",1744663052512,16.61415892,129.8,129.79,0.03]
["bitfinex","SOLUSD",1744663052811,16.61415892,129.81,129.79,0.03]
["bitfinex","SOLUSD",1744663053498,16.61415892,129.8,129.79,0.03]
["bitfinex","SOLUSD",1744663053904,16.61415892,129.81,129.79,0.03]
["bitfinex","SOLUSD",1744663054107,24.31795892,129.81,129.79,0.03]
["bitfinex","SOLUSD",1744663054594,16.61415892,129.81,129.79,0.03]
["bitfinex","SOLUSD",1744663054796,16.61415892,129.8,129.79,0.03]
["bitfinex","SOLUSD",1744663056590,24.31825892,129.8,129.79,0.03]
["bitfinex","SOLUSD",1744663059315,16.61415892,129.81,129.79,0.03]
["bitfinex","SOLUSD",1744663059506,80.8,129.83,129.79,0.03]
["bitfinex","SOLUSD",1744663059507,97.41415892,129.83,129.79,0.03]
["bitfinex","SOLUSD",1744663059713,80.8,129.83,129.8,16.61415892]
["bitfinex","SOLUSD",1744663059904,16.61415892,129.87,129.82,16.61415892]
["bitfinex","SOLUSD",1744663060212,16.61415892,129.89,129.85,16.61415892]
["bitfinex","SOLUSD",1744663060390,16.61415892,129.89,129.84,16.61415892]
["bitfinex","SOLUSD",1744663060713,24.31305892,129.89,129.84,16.61415892]
["bitfinex","SOLUSD",1744663060891,16.61415892,129.87,129.81,10.82]
["bitfinex","SOLUSD",1744663061215,16.61415892,129.87,129.82,16.61415892]
["bitfinex","SOLUSD",1744663061405,24.31455892,129.87,129.82,24.31695892]
["bitfinex","SOLUSD",1744663061600,16.61415892,129.86,129.82,24.31695892]
["bitfinex","SOLUSD",1744663061803,16.61415892,129.86,129.81,24.31745892]
["bitfinex","SOLUSD",1744663062921,24.31515892,129.86,129.81,24.31745892]
["bitfinex","SOLUSD",1744663063094,16.61415892,129.85,129.81,24.31745892]
["bitfinex","SOLUSD",1744663065726,24.31515892,129.86,129.81,24.31745892]
["bitfinex","SOLUSD",1744663068027,16.61415892,129.85,129.81,24.31745892]
["bitfinex","SOLUSD",1744663069124,24.31495892,129.86,129.81,24.31745892]
["bitfinex","SOLUSD",1744663069331,16.61415892,129.86,129.81,24.31745892]
["bitfinex","SOLUSD",1744663070825,24.31445892,129.87,129.82,24.31655892]
["bitfinex","SOLUSD",1744663071330,16.61415892,129.86,129.81,24.31745892]
["bitfinex","SOLUSD",1744663073131,24.31505892,129.86,129.81,24.31745892]
["bitfinex","SOLUSD",1744663075541,100.048,129.89,129.81,24.31745892]
["bitfinex","SOLUSD",1744663075542,24.31535892,129.85,129.81,24.31745892]
["bitfinex","SOLUSD",1744663077031,16.61415892,129.84,129.8,7.704]
["bitfinex","SOLUSD",1744663077233,16.61415892,129.84,129.79,32.36105892]
["bitfinex","SOLUSD",1744663077444,24.31535892,129.85,129.8,16.61415892]
["bitfinex","SOLUSD",1744663079832,24.31535892,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1744663080736,24.31535892,129.85,129.8,24.31805892]
["bitfinex","SOLUSD",1744663082821,80.8,129.89,129.83,16.61415892]
["bitfinex","SOLUSD",1744663083026,97.41415892,129.89,129.84,16.61415892]
["bitfinex","SOLUSD",1744663083342,91.42086176,129.89,129.84,10.62086176]
["bitfinex","SOLUSD",1744663083539,10.62086176,129.86,129.81,10.62086176]
["bitfinex","SOLUSD",1744663083835,10.62086176,129.84,129.79,8.0424]
["bitfinex","SOLUSD",1744663084045,10.62086176,129.83,129.79,15.7468]
["bitfinex","SOLUSD",1744663084210,10.82,129.85,129.79,0.03]
["bitfinex","SOLUSD",1744663084415,10.62086176,129.8,129.79,0.03]
["bitfinex","SOLUSD",1744663084748,7.7047,129.79,129.75,0.03]
["bitfinex","SOLUSD",1744663085038,36.62086176,129.76,129.75,0.03]
["bitfinex","SOLUSD",1744663086835,44.32736176,129.76,129.75,0.03]
["bitfinex","SOLUSD",1744663087137,50.33906623,129.76,129.75,0.03]
["bitfinex","SOLUSD",1744663087437,42.63256623,129.76,129.75,0.03]
["bitfinex","SOLUSD",1744663088940,50.33906623,129.76,129.75,0.03]
["bitfinex","SOLUSD",1744663090022,69.4151998,129.76,129.75,0.03]
["bitfinex","SOLUSD",1744663091442,50.33906623,129.76,129.75,0.03]
["bitfinex","SOLUSD",1744663096731,50.33906623,129.76,129.74,0.03]
["bitfinex","SOLUSD",1744663096732,19.07613357,129.75,129.74,0.03]
["bitfinex","SOLUSD",1744663096927,46.5286998,129.75,129.73,0.03]
["bitfinex","SOLUSD",1744663097125,35.7086998,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744663097331,16.63256623,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744663099220,24.34026623,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744663099427,43.4163998,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744663099644,43.55856137,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744663099847,61.8157276,129.74,129.73,0.03]
["bitfinex","SOLUSD",1744663100151,59.26513246,129.72,129.71,1.6820548]
["bitfinex","SOLUSD",1744663100326,159.14126603,129.72,129.71,1.6820548]
["bitfinex","SOLUSD",1744663100525,159.2834276,129.72,129.71,1.6820548]
["bitfinex","SOLUSD",1744663100739,159.14126603,129.72,129.71,1.6820548]
["bitfinex","SOLUSD",1744663101249,131.14146623,129.72,129.71,1.6820548]
["bitfinex","SOLUSD",1744663102527,147.77403246,129.72,129.71,1.6820548]
["bitfinex","SOLUSD",1744663103238,131.14146623,129.72,129.71,1.6820548]
["bitfinex","SOLUSD",1744663105155,43.33579514,129.7,129.63,0.03]
["bitfinex","SOLUSD",1744663105349,0.14216157,129.59,129.51,30.0]
["bitfinex","SOLUSD",1744663105643,16.63256623,129.52,129.51,30.0]
["bitfinex","SOLUSD",1744663105854,27.45256623,129.52,129.51,30.0]
["bitfinex","SOLUSD",1744663106038,26.0,129.52,129.51,30.0]
["bitfinex","SOLUSD",1744663106346,53.45256623,129.52,129.51,30.0]
["bitfinex","SOLUSD",1744663106549,53.45256623,129.52,129.49,47.84578275]
["bitfinex","SOLUSD",1744663106857,53.45256623,129.52,129.49,46.84578275]
["bitfinex","SOLUSD",1744663106858,16.63256623,129.5,129.49,46.84578275]
["bitfinex","SOLUSD",1744663107230,63.53027182,129.52,129.49,46.84578275]
["bitfinex","SOLUSD",1744663107748,63.53027182,129.52,129.47,26.71027182]
["bitfinex","SOLUSD",1744663108055,26.71027182,129.51,129.47,26.71027182]
["bitfinex","SOLUSD",1744663108431,7.7192,129.55,129.5,26.71027182]
["bitfinex","SOLUSD",1744663108650,26.71027182,129.52,129.48,26.71027182]
["bitfinex","SOLUSD",1744663108947,26.71027182,129.52,129.47,0.14216157]
["bitfinex","SOLUSD",1744663109152,26.71027182,129.52,129.47,26.71027182]
["bitfinex","SOLUSD",1744663109352,52.71027182,129.52,129.47,26.71027182]
["bitfinex","SOLUSD",1744663109544,26.71027182,129.49,129.45,9.2333911]
["bitfinex","SOLUSD",1744663109947,26.71027182,129.48,129.45,9.2333911]
["bitfinex","SOLUSD",1744663110141,26.71027182,129.49,129.45,9.2333911]
["bitfinex","SOLUSD",1744663110549,26.71027182,129.48,129.45,9.2333911]
["bitfinex","SOLUSD",1744663110848,26.71027182,129.48,129.45,2.7589911]
["bitfinex","SOLUSD",1744663112241,26.71027182,129.47,129.45,2.7589911]
["bitfinex","SOLUSD",1744663113458,88.5222,129.5,129.45,2.7589911]
["bitfinex","SOLUSD",1744663113635,26.71027182,129.48,129.45,2.7589911]
["bitfinex","SOLUSD",1744663114454,26.71027182,129.49,129.45,29.46926292]
["bitfinex","SOLUSD",1744663114664,107.51027182,129.5,129.45,29.46926292]
["bitfinex","SOLUSD",1744663116261,26.71027182,129.48,129.45,2.7589911]
["bitfinex","SOLUSD",1744663116670,26.71027182,129.49,129.45,2.7589911]
["bitfinex","SOLUSD",1744663116853,26.71027182,129.48,129.45,2.7589911]
["bitfinex","SOLUSD",1744663117239,26.71027182,129.46,129.45,2.7589911]
["bitfinex","SOLUSD",1744663118269,78.0410089,129.44,129.37,1.5447]
["bitfinex","SOLUSD",1744663118447,26.71027182,129.41,129.39,0.03]
["bitfinex","SOLUSD",1744663120362,104.75128072,129.43,129.39,0.03]
["bitfinex","SOLUSD",1744663120858,78.0410089,129.47,129.4,26.71027182]
["bitfinex","SOLUSD",1744663121063,26.0,129.44,129.4,26.71027182]
["bitfinex","SOLUSD",1744663121558,52.71027182,129.44,129.4,34.43777182]
["bitfinex","SOLUSD",1744663123841,38.07027182,129.46,129.42,26.71027182]
["bitfinex","SOLUSD",1744663124061,38.07027182,129.46,129.41,2.21234628]
["bitfinex","SOLUSD",1744663124245,38.07027182,129.46,129.42,26.71027182]
["bitfinex","SOLUSD",1744663124946,11.36,129.46,129.42,26.71027182]
["bitfinex","SOLUSD",1744663126267,11.36,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1744663126862,11.36,129.46,129.43,34.43637182]
["bitfinex","SOLUSD",1744663127249,11.36,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1744663127463,78.0410089,129.47,129.45,27.2789181]
["bitfinex","SOLUSD",1744663127664,78.0410089,129.53,129.47,0.56864628]
["bitfinex","SOLUSD",1744663127868,104.75128072,129.53,129.48,26.71027182]
["bitfinex","SOLUSD",1744663128560,104.75128072,129.53,129.49,7.7226]
["bitfinex","SOLUSD",1744663129271,104.75128072,129.53,129.49,34.43287182]
["bitfinex","SOLUSD",1744663130374,78.0410089,129.53,129.49,34.43287182]
["bitfinex","SOLUSD",1744663130869,104.75128072,129.53,129.49,34.43287182]
["bitfinex","SOLUSD",1744663131056,78.0410089,129.53,129.5,26.71027182]
["bitfinex","SOLUSD",1744663132555,38.13327182,129.55,129.51,34.43167182]
["bitfinex","SOLUSD",1744663132756,38.13327182,129.55,129.51,7.7214]
["bitfinex","SOLUSD",1744663133753,11.423,129.55,129.51,34.43167182]
["bitfinex","SOLUSD",1744663134680,38.13327182,129.55,129.51,7.7214]
["bitfinex","SOLUSD",1744663135779,38.13327182,129.55,129.51,34.43167182]
["bitfinex","SOLUSD",1744663135972,26.77327182,129.55,129.51,34.43167182]
["bitfinex","SOLUSD",1744663137174,16.74342565,129.55,129.51,24.40182565]
["bitfinex","SOLUSD",1744663138257,16.74342565,129.55,129.51,7.7214]
["bitfinex","SOLUSD",1744663139874,0.063,129.55,129.51,24.40182565]
["bitfinex","SOLUSD",1744663140380,16.74342565,129.55,129.51,7.7214]
["bitfinex","SOLUSD",1744663140791,16.74342565,129.55,129.52,16.68042565]
["bitfinex","SOLUSD",1744663140792,0.063,129.55,129.52,16.68042565]
["bitfinex","SOLUSD",1744663140969,0.063,129.55,129.51,27.16706157]
["bitfinex","SOLUSD",1744663141170,16.74342565,129.55,129.51,7.7214]
["bitfinex","SOLUSD",1744663142083,16.68042565,129.54,129.51,7.7214]
["bitfinex","SOLUSD",1744663142494,16.68042565,129.53,129.51,7.7214]
["bitfinex","SOLUSD",1744663144068,16.68042565,129.52,129.49,1.5853]
["bitfinex","SOLUSD",1744663144272,16.68042565,129.52,129.49,9.3077]
["bitfinex","SOLUSD",1744663144489,16.68042565,129.54,129.5,0.56864628]
["bitfinex","SOLUSD",1744663144670,16.68042565,129.54,129.5,17.24907193]
["bitfinex","SOLUSD",1744663145192,26.75501706,129.55,129.5,27.26066334]
["bitfinex","SOLUSD",1744663146097,26.75501706,129.55,129.51,7.7214]
["bitfinex","SOLUSD",1744663146278,0.063,129.55,129.52,0.56864628]
["bitfinex","SOLUSD",1744663146484,78.1040089,129.61,129.56,0.28432314]
["bitfinex","SOLUSD",1744663146684,0.063,129.61,129.59,26.69201706]
["bitfinex","SOLUSD",1744663146999,0.063,129.61,129.58,26.69201706]
["bitfinex","SOLUSD",1744663147569,0.063,129.61,129.6,26.69201706]
["bitfinex","SOLUSD",1744663148191,0.063,129.61,129.6,34.40801706]
["bitfinex","SOLUSD",1744663148774,0.063,129.61,129.6,34.97666334]
["bitfinex","SOLUSD",1744663148978,0.063,129.61,129.6,88.29912926]
["bitfinex","SOLUSD",1744663149180,0.0001,129.61,129.6,88.29912926]
["bitfinex","SOLUSD",1744663151802,0.0001,129.62,129.61,0.56864628]
["bitfinex","SOLUSD",1744663152102,0.0001,129.62,129.61,45.9103122]
["bitfinex","SOLUSD",1744663152402,0.0001,129.62,129.61,53.6257122]
["bitfinex","SOLUSD",1744663158306,0.0001,129.62,129.61,7.7154]
["bitfinex","SOLUSD",1744663158508,0.0001,129.62,129.61,34.40741706]
["bitfinex","SOLUSD",1744663161322,0.0001,129.62,129.61,53.6257122]
["bitfinex","SOLUSD",1744663162413,0.063,129.68,129.62,19.21829514]
["bitfinex","SOLUSD",1744663162583,0.063,129.68,129.67,26.69201706]
["bitfinex","SOLUSD",1744663164211,0.063,129.68,129.67,34.40381706]
["bitfinex","SOLUSD",1744663165915,0.063,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1744663166594,0.063,129.68,129.65,26.69201706]
["bitfinex","SOLUSD",1744663167190,0.063,129.68,129.65,16.64379459]
["bitfinex","SOLUSD",1744663167890,16.64379459,129.67,129.63,24.35799459]
["bitfinex","SOLUSD",1744663168312,16.64379459,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1744663168516,16.64379459,129.67,129.63,24.35799459]
["bitfinex","SOLUSD",1744663168824,42.70679459,129.68,129.63,24.35799459]
["bitfinex","SOLUSD",1744663169816,50.41819459,129.68,129.63,24.35799459]
["bitfinex","SOLUSD",1744663173213,26.063,129.68,129.65,16.64379459]
["bitfinex","SOLUSD",1744663173423,0.063,129.68,129.65,16.64379459]
["bitfinex","SOLUSD",1744663173715,0.063,129.68,129.66,16.64379459]
["bitfinex","SOLUSD",1744663173919,0.063,129.68,129.67,16.64379459]
["bitfinex","SOLUSD",1744663174094,0.063,129.68,129.66,16.64379459]
["bitfinex","SOLUSD",1744663174291,0.063,129.68,129.65,16.64379459]
["bitfinex","SOLUSD",1744663174510,0.063,129.68,129.66,16.64379459]
["bitfinex","SOLUSD",1744663174715,0.063,129.68,129.67,16.64379459]
["bitfinex","SOLUSD",1744663175411,0.063,129.68,129.67,24.35559459]
["bitfinex","SOLUSD",1744663178294,0.063,129.68,129.67,24.92424087]
["bitfinex","SOLUSD",1744663179815,0.063,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1744663179998,0.063,129.68,129.66,24.35589459]
["bitfinex","SOLUSD",1744663180321,0.063,129.68,129.66,7.7121]
["bitfinex","SOLUSD",1744663180822,0.063,129.68,129.66,24.35589459]
["bitfinex","SOLUSD",1744663181824,0.063,129.68,129.65,7.7127]
["bitfinex","SOLUSD",1744663182120,0.063,129.68,129.65,24.35649459]
["bitfinex","SOLUSD",1744663187721,0.063,129.68,129.67,16.64379459]
["bitfinex","SOLUSD",1744663188729,0.063,129.68,129.67,17.21244087]
["bitfinex","SOLUSD",1744663189735,0.063,129.68,129.67,24.92424087]
["bitfinex","SOLUSD",1744663189911,0.063,129.68,129.67,8.28044628]
["bitfinex","SOLUSD",1744663190107,0.063,129.68,129.67,24.92424087]
["bitfinex","SOLUSD",1744663190810,0.063,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1744663191017,0.063,129.68,129.67,24.35559459]
["bitfinex","SOLUSD",1744663192334,0.063,129.68,129.66,24.35599459]
["bitfinex","SOLUSD",1744663193031,0.063,129.68,129.67,16.64379459]
["bitfinex","SOLUSD",1744663193612,0.063,129.68,129.66,24.35599459]
["bitfinex","SOLUSD",1744663195031,0.063,129.68,129.66,7.7122]
["bitfinex","SOLUSD",1744663195327,0.063,129.68,129.66,24.35599459]
["bitfinex","SOLUSD",1744663197032,0.063,129.68,129.65,24.35659459]
["bitfinex","SOLUSD",1744663197927,0.063,129.68,129.66,16.64379459]
["bitfinex","SOLUSD",1744663198915,0.063,129.68,129.67,16.64379459]
["bitfinex","SOLUSD",1744663199120,0.063,129.68,129.67,24.35559459]
["bitfinex","SOLUSD",1744663199633,0.063,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1744663200035,0.063,129.68,129.67,24.35559459]
["bitfinex","SOLUSD",1744663201416,0.063,129.68,129.67,24.92424087]
["bitfinex","SOLUSD",1744663202933,0.063,129.68,129.67,24.35559459]
["bitfinex","SOLUSD",1744663205418,0.063,129.68,129.66,16.64379459]
["bitfinex","SOLUSD",1744663205741,16.64379459,129.67,129.6,1.51]
["bitfinex","SOLUSD",1744663206042,16.64379459,129.67,129.61,16.64379459]
["bitfinex","SOLUSD",1744663206043,16.64379459,129.65,129.61,16.64379459]
["bitfinex","SOLUSD",1744663206623,26.0,129.67,129.63,16.64379459]
["bitfinex","SOLUSD",1744663206942,0.063,129.68,129.66,16.64379459]
["bitfinex","SOLUSD",1744663207119,0.063,129.68,129.62,0.56864628]
["bitfinex","SOLUSD",1744663207315,0.063,129.68,129.65,16.64379459]
["bitfinex","SOLUSD",1744663207522,0.063,129.68,129.64,16.64379459]
["bitfinex","SOLUSD",1744663208427,0.063,129.68,129.64,24.35679459]
["bitfinex","SOLUSD",1744663208627,0.063,129.68,129.65,16.64379459]
["bitfinex","SOLUSD",1744663208825,0.063,129.68,129.67,16.64379459]
["bitfinex","SOLUSD",1744663210830,0.063,129.68,129.67,24.35559459]
["bitfinex","SOLUSD",1744663212042,0.063,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1744663212342,0.063,129.68,129.66,24.35609459]
["bitfinex","SOLUSD",1744663212929,0.063,129.68,129.67,16.64379459]
["bitfinex","SOLUSD",1744663213628,0.063,129.68,129.66,24.35609459]
["bitfinex","SOLUSD",1744663213827,0.063,129.68,129.66,16.64379459]
["bitfinex","SOLUSD",1744663215058,0.063,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1744663215232,0.063,129.68,129.64,24.35739459]
["bitfinex","SOLUSD",1744663215434,0.063,129.68,129.65,16.64379459]
["bitfinex","SOLUSD",1744663215637,0.063,129.68,129.66,16.64379459]
["bitfinex","SOLUSD",1744663216950,0.063,129.68,129.67,24.35559459]
["bitfinex","SOLUSD",1744663217363,26.0,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1744663217536,16.64379459,129.64,129.59,26.12945616]
["bitfinex","SOLUSD",1744663218961,16.64379459,129.62,129.58,27.88308193]
["bitfinex","SOLUSD",1744663219631,78.0410089,129.67,129.61,16.92811773]
["bitfinex","SOLUSD",1744663219836,94.68480349,129.67,129.62,16.64379459]
["bitfinex","SOLUSD",1744663221043,94.68480349,129.67,129.62,24.35839459]
["bitfinex","SOLUSD",1744663221266,78.0410089,129.67,129.64,17.21244087]
["bitfinex","SOLUSD",1744663221476,0.063,129.68,129.66,16.64379459]
["bitfinex","SOLUSD",1744663221654,0.063,129.68,129.67,16.64379459]
["bitfinex","SOLUSD",1744663223780,0.063,129.68,129.67,43.57388973]
["bitfinex","SOLUSD",1744663223975,0.063,129.74,129.69,0.56864628]
["bitfinex","SOLUSD",1744663224164,0.063,129.74,129.71,16.64379459]
["bitfinex","SOLUSD",1744663224365,16.64379459,129.73,129.68,17.21244087]
["bitfinex","SOLUSD",1744663224560,16.64379459,129.72,129.68,16.64379459]
["bitfinex","SOLUSD",1744663224775,16.64379459,129.72,129.67,24.35559459]
["bitfinex","SOLUSD",1744663225076,16.64379459,129.72,129.68,16.64379459]
["bitfinex","SOLUSD",1744663225880,16.64379459,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1744663226995,16.64379459,129.72,129.68,24.35479459]
["bitfinex","SOLUSD",1744663227169,16.64379459,129.72,129.68,7.711]
["bitfinex","SOLUSD",1744663227480,16.64379459,129.72,129.68,24.35479459]
["bitfinex","SOLUSD",1744663229579,24.35209459,129.73,129.68,24.35479459]
["bitfinex","SOLUSD",1744663230085,16.64379459,129.73,129.68,24.35479459]
["bitfinex","SOLUSD",1744663230481,24.41489459,129.74,129.69,16.64379459]
["bitfinex","SOLUSD",1744663230667,16.70679459,129.74,129.69,16.64379459]
["bitfinex","SOLUSD",1744663230875,0.063,129.74,129.7,16.64379459]
["bitfinex","SOLUSD",1744663231067,0.063,129.74,129.71,16.64379459]
["bitfinex","SOLUSD",1744663232662,0.063,129.74,129.71,24.35279459]
["bitfinex","SOLUSD",1744663234282,0.063,129.74,129.72,16.64379459]
["bitfinex","SOLUSD",1744663234787,0.063,129.74,129.72,7.7087]
["bitfinex","SOLUSD",1744663237386,0.063,129.74,129.72,24.35249459]
["bitfinex","SOLUSD",1744663237582,0.063,129.74,129.72,16.64379459]
["bitfinex","SOLUSD",1744663237993,0.063,129.74,129.71,16.64379459]
["bitfinex","SOLUSD",1744663239392,0.063,129.74,129.72,7.7089]
["bitfinex","SOLUSD",1744663240066,0.063,129.74,129.72,24.35269459]
["bitfinex","SOLUSD",1744663241079,0.063,129.74,129.72,7.7089]
["bitfinex","SOLUSD",1744663242092,16.70679459,129.74,129.7,16.64379459]
["bitfinex","SOLUSD",1744663242295,16.64379459,129.72,129.68,16.64379459]
["bitfinex","SOLUSD",1744663242496,16.64379459,129.72,129.68,24.35499459]
["bitfinex","SOLUSD",1744663242863,16.64379459,129.73,129.68,24.35499459]
["bitfinex","SOLUSD",1744663243368,16.64379459,129.73,129.69,16.64379459]
["bitfinex","SOLUSD",1744663244178,16.64379459,129.73,129.69,24.35409459]
["bitfinex","SOLUSD",1744663244899,24.35219459,129.73,129.68,24.35469459]
["bitfinex","SOLUSD",1744663245195,24.35219459,129.73,129.66,19.70728471]
["bitfinex","SOLUSD",1744663245196,16.64379459,129.7,129.65,24.35679459]
["bitfinex","SOLUSD",1744663245372,16.64379459,129.69,129.65,24.35679459]
["bitfinex","SOLUSD",1744663245902,16.64379459,129.7,129.65,24.35679459]
["bitfinex","SOLUSD",1744663246095,94.68480349,129.72,129.67,16.64379459]
["bitfinex","SOLUSD",1744663246271,78.0410089,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1744663246701,78.0410089,129.72,129.69,24.35439459]
["bitfinex","SOLUSD",1744663246893,16.64379459,129.73,129.69,24.35439459]
["bitfinex","SOLUSD",1744663247294,16.70679459,129.74,129.69,24.35439459]
["bitfinex","SOLUSD",1744663248002,16.70679459,129.74,129.69,43.63109459]
["bitfinex","SOLUSD",1744663248301,26.0,129.73,129.71,16.64379459]
["bitfinex","SOLUSD",1744663248471,0.063,129.74,129.71,16.64379459]
["bitfinex","SOLUSD",1744663249097,0.063,129.74,129.72,16.64379459]
["bitfinex","SOLUSD",1744663249480,0.063,129.74,129.73,7.7083]
["bitfinex","SOLUSD",1744663257077,0.063,129.74,129.73,24.92074087]
["bitfinex","SOLUSD",1744663259204,0.063,129.74,129.72,24.35239459]
["bitfinex","SOLUSD",1744663264609,0.063,129.74,129.73,24.92074087]
["bitfinex","SOLUSD",1744663267100,0.063,129.74,129.73,8.27694628]
["bitfinex","SOLUSD",1744663267304,0.063,129.74,129.73,18.91563624]
["bitfinex","SOLUSD",1744663268120,0.063,129.74,129.7,12.33255153]
["bitfinex","SOLUSD",1744663268316,10.70168996,129.74,129.7,7.7099]
["bitfinex","SOLUSD",1744663268520,0.063,129.74,129.71,10.63868996]
["bitfinex","SOLUSD",1744663269313,0.063,129.74,129.71,18.34758996]
["bitfinex","SOLUSD",1744663269523,0.063,129.74,129.71,7.7089]
["bitfinex","SOLUSD",1744663269821,0.063,129.74,129.72,10.63868996]
["bitfinex","SOLUSD",1744663270021,0.063,129.74,129.71,18.34758996]
["bitfinex","SOLUSD",1744663272126,0.063,129.74,129.72,10.63868996]
["bitfinex","SOLUSD",1744663272704,0.063,129.74,129.71,18.34758996]
["bitfinex","SOLUSD",1744663275219,26.0,129.75,129.71,18.34758996]
["bitfinex","SOLUSD",1744663275434,10.63868996,129.76,129.71,18.34758996]
["bitfinex","SOLUSD",1744663277436,18.34548996,129.76,129.71,18.34758996]
["bitfinex","SOLUSD",1744663279428,7.7068,129.76,129.72,10.63868996]
["bitfinex","SOLUSD",1744663279925,18.34548996,129.76,129.71,11.20733624]
["bitfinex","SOLUSD",1744663280626,18.34548996,129.76,129.71,18.91653624]
["bitfinex","SOLUSD",1744663280933,10.63868996,129.75,129.7,10.63868996]
["bitfinex","SOLUSD",1744663281146,10.63868996,129.74,129.69,18.34898996]
["bitfinex","SOLUSD",1744663281734,10.63868996,129.71,129.67,1.552]
["bitfinex","SOLUSD",1744663281916,10.63868996,129.68,129.64,7.99762314]
["bitfinex","SOLUSD",1744663282503,18.34948996,129.69,129.64,18.6363131]
["bitfinex","SOLUSD",1744663282702,10.63868996,129.69,129.65,10.63868996]
["bitfinex","SOLUSD",1744663283836,18.34918996,129.7,129.65,10.63868996]
["bitfinex","SOLUSD",1744663284243,18.34918996,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1744663284420,10.84,129.72,129.67,10.63868996]
["bitfinex","SOLUSD",1744663284421,10.63868996,129.71,129.67,10.63868996]
["bitfinex","SOLUSD",1744663284736,10.63868996,129.71,129.66,18.35108996]
["bitfinex","SOLUSD",1744663285038,18.5493,129.72,129.66,7.7124]
["bitfinex","SOLUSD",1744663285039,10.63868996,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1744663285336,16.64385661,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1744663285830,16.64385661,129.71,129.66,24.35625661]
["bitfinex","SOLUSD",1744663287133,24.35365661,129.71,129.66,24.35625661]
["bitfinex","SOLUSD",1744663287827,24.35365661,129.71,129.67,16.64385661]
["bitfinex","SOLUSD",1744663288027,10.84,129.72,129.68,16.64385661]
["bitfinex","SOLUSD",1744663288228,97.44385661,129.73,129.68,16.64385661]
["bitfinex","SOLUSD",1744663288908,105.15215661,129.73,129.68,16.64385661]
["bitfinex","SOLUSD",1744663290550,105.15215661,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1744663291430,88.5083,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1744663291647,105.15215661,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1744663292441,16.64385661,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1744663294255,80.8,129.73,129.7,16.64385661]
["bitfinex","SOLUSD",1744663294442,16.64385661,129.75,129.7,16.64385661]
["bitfinex","SOLUSD",1744663295568,16.64385661,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1744663295934,27.48385661,129.76,129.71,24.35335661]
["bitfinex","SOLUSD",1744663296355,18.5465,129.76,129.71,24.35335661]
["bitfinex","SOLUSD",1744663296556,80.8,129.78,129.74,16.64385661]
["bitfinex","SOLUSD",1744663296859,80.8,129.78,129.73,6.6169]
["bitfinex","SOLUSD",1744663296860,16.64385661,129.79,129.75,16.64385661]
["bitfinex","SOLUSD",1744663297047,18.6071,129.8,129.73,6.6169]
["bitfinex","SOLUSD",1744663297048,10.903,129.8,129.76,16.64385661]
["bitfinex","SOLUSD",1744663297560,10.903,129.8,129.77,7.7059]
["bitfinex","SOLUSD",1744663297744,27.54685661,129.8,129.76,24.35005661]
["bitfinex","SOLUSD",1744663297946,16.64385661,129.78,129.74,18.27175661]
["bitfinex","SOLUSD",1744663298666,16.64385661,129.79,129.74,18.27175661]
["bitfinex","SOLUSD",1744663298831,16.64385661,129.79,129.74,25.97915661]
["bitfinex","SOLUSD",1744663299035,24.34855661,129.79,129.74,25.97915661]
["bitfinex","SOLUSD",1744663300459,24.34855661,129.79,129.75,17.21250289]
["bitfinex","SOLUSD",1744663300460,16.64385661,129.79,129.75,17.21250289]
["bitfinex","SOLUSD",1744663300635,10.903,129.8,129.78,16.64385661]
["bitfinex","SOLUSD",1744663300837,0.063,129.8,129.78,16.64385661]
["bitfinex","SOLUSD",1744663301661,0.063,129.8,129.77,16.64385661]
["bitfinex","SOLUSD",1744663302763,16.64385661,129.79,129.75,16.64385661]
["bitfinex","SOLUSD",1744663303466,16.64385661,129.77,129.7,83.0]
["bitfinex","SOLUSD",1744663303674,10.84,129.78,129.72,16.64385661]
["bitfinex","SOLUSD",1744663303675,16.64385661,129.76,129.72,16.64385661]
["bitfinex","SOLUSD",1744663303964,16.64385661,129.76,129.71,16.64385661]
["bitfinex","SOLUSD",1744663304169,16.64385661,129.76,129.72,16.64385661]
["bitfinex","SOLUSD",1744663304356,10.84,129.78,129.73,16.64385661]
["bitfinex","SOLUSD",1744663304553,27.48385661,129.78,129.73,16.64385661]
["bitfinex","SOLUSD",1744663304766,24.34975661,129.77,129.73,16.64385661]
["bitfinex","SOLUSD",1744663305063,16.64385661,129.76,129.72,16.64385661]
["bitfinex","SOLUSD",1744663305276,16.64385661,129.75,129.7,16.64385661]
["bitfinex","SOLUSD",1744663306376,7.7077,129.74,129.7,16.64385661]
["bitfinex","SOLUSD",1744663306564,24.35155661,129.74,129.69,16.64385661]
["bitfinex","SOLUSD",1744663307872,24.35155661,129.74,129.69,24.35435661]
["bitfinex","SOLUSD",1744663308076,24.35105661,129.75,129.71,16.64385661]
["bitfinex","SOLUSD",1744663308264,26.0,129.75,129.71,16.64385661]
["bitfinex","SOLUSD",1744663308570,33.7073,129.75,129.71,16.64385661]
["bitfinex","SOLUSD",1744663308868,24.35025661,129.77,129.73,16.64385661]
["bitfinex","SOLUSD",1744663309072,24.35025661,129.77,129.72,16.64385661]
["bitfinex","SOLUSD",1744663309675,16.64385661,129.76,129.72,16.64385661]
["bitfinex","SOLUSD",1744663311175,88.505,129.79,129.74,16.64385661]
["bitfinex","SOLUSD",1744663311381,0.063,129.8,129.78,16.64385661]
["bitfinex","SOLUSD",1744663311583,0.063,129.8,129.79,16.64385661]
["bitfinex","SOLUSD",1744663312175,0.063,129.8,129.79,17.21250289]
["bitfinex","SOLUSD",1744663312762,0.063,129.8,129.79,16.64385661]
["bitfinex","SOLUSD",1744663312964,0.063,129.8,129.79,17.21250289]
["bitfinex","SOLUSD",1744663313366,0.063,129.8,129.79,24.91720289]
["bitfinex","SOLUSD",1744663313881,0.063,129.8,129.79,8.91720289]
["bitfinex","SOLUSD",1744663318380,0.063,129.8,129.79,27.56685175]
["bitfinex","SOLUSD",1744663318752,0.063,129.81,129.8,20.25154886]
["bitfinex","SOLUSD",1744663318957,0.063,129.81,129.8,43.32310547]
["bitfinex","SOLUSD",1744663319496,0.063,129.82,129.81,19.21829514]
["bitfinex","SOLUSD",1744663319780,0.063,129.82,129.81,35.86215175]
["bitfinex","SOLUSD",1744663320478,0.063,129.82,129.81,24.91600289]
["bitfinex","SOLUSD",1744663324684,0.063,129.82,129.81,43.56565175]
["bitfinex","SOLUSD",1744663325082,0.063,129.82,129.81,24.91600289]
["bitfinex","SOLUSD",1744663326581,0.063,129.82,129.81,16.64385661]
["bitfinex","SOLUSD",1744663326979,0.063,129.82,129.81,35.29350547]
["bitfinex","SOLUSD",1744663327186,0.0001,129.82,129.81,35.29350547]
["bitfinex","SOLUSD",1744663328065,0.0001,129.82,129.81,42.99700547]
["bitfinex","SOLUSD",1744663328489,0.0001,129.82,129.81,43.56565175]
["bitfinex","SOLUSD",1744663329967,0.0001,129.82,129.81,24.48951818]
["bitfinex","SOLUSD",1744663331467,0.0001,129.82,129.76,90.31262741]
["bitfinex","SOLUSD",1744663331468,0.0001,129.82,129.76,18.89996157]
["bitfinex","SOLUSD",1744663331674,16.64385661,129.78,129.76,7.7065]
["bitfinex","SOLUSD",1744663331874,16.64385661,129.77,129.74,7.7077]
["bitfinex","SOLUSD",1744663332165,16.64385661,129.77,129.75,30.0]
["bitfinex","SOLUSD",1744663332679,16.64385661,129.77,129.74,7.7077]
["bitfinex","SOLUSD",1744663333071,33.7044,129.8,129.74,7.7077]
["bitfinex","SOLUSD",1744663333271,16.64385661,129.81,129.77,16.64385661]
["bitfinex","SOLUSD",1744663334682,18.5231,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1744663334889,16.64385661,129.81,129.78,7.7053]
["bitfinex","SOLUSD",1744663335492,16.64385661,129.8,129.77,7.7056]
["bitfinex","SOLUSD",1744663336890,46.64385661,129.81,129.77,7.7056]
["bitfinex","SOLUSD",1744663338392,54.34745661,129.81,129.77,7.7056]
["bitfinex","SOLUSD",1744663338891,16.64385661,129.8,129.77,7.7056]
["bitfinex","SOLUSD",1744663341192,46.64385661,129.81,129.77,7.7056]
["bitfinex","SOLUSD",1744663341386,46.64385661,129.81,129.77,24.34945661]
["bitfinex","SOLUSD",1744663341594,46.64385661,129.81,129.77,7.7056]
["bitfinex","SOLUSD",1744663342698,16.64385661,129.79,129.76,7.7063]
["bitfinex","SOLUSD",1744663343888,16.64385661,129.8,129.76,7.7063]
["bitfinex","SOLUSD",1744663344568,30.0,129.81,129.77,16.64385661]
["bitfinex","SOLUSD",1744663344771,30.0,129.81,129.8,16.64385661]
["bitfinex","SOLUSD",1744663345902,30.0,129.81,129.79,24.34815661]
["bitfinex","SOLUSD",1744663346293,30.0,129.81,129.8,16.64385661]
["bitfinex","SOLUSD",1744663346595,30.0,129.81,129.8,16.78601818]
["bitfinex","SOLUSD",1744663347006,30.0,129.81,129.8,35.86215175]
["bitfinex","SOLUSD",1744663348099,0.0001,129.82,129.81,0.14216157]
["bitfinex","SOLUSD",1744663348273,0.0001,129.82,129.81,16.78601818]
["bitfinex","SOLUSD",1744663348478,0.0001,129.82,129.81,35.86215175]
["bitfinex","SOLUSD",1744663350280,0.0001,129.82,129.81,43.56565175]
["bitfinex","SOLUSD",1744663350979,0.0001,129.82,129.81,24.48951818]
["bitfinex","SOLUSD",1744663357206,0.0001,129.82,129.81,24.34735661]
["bitfinex","SOLUSD",1744663359284,0.0001,129.82,129.81,18.32927844]
["bitfinex","SOLUSD",1744663363616,0.0001,129.82,129.81,7.7035]
["bitfinex","SOLUSD",1744663364614,0.0001,129.82,129.81,18.32927844]
["bitfinex","SOLUSD",1744663370126,0.0001,129.82,129.81,18.47144001]
["bitfinex","SOLUSD",1744663370312,0.0001,129.82,129.77,12.19477844]
["bitfinex","SOLUSD",1744663370313,10.62587844,129.82,129.77,12.19477844]
["bitfinex","SOLUSD",1744663370518,10.62577844,129.81,129.77,7.7059]
["bitfinex","SOLUSD",1744663370817,10.62577844,129.81,129.77,18.33167844]
["bitfinex","SOLUSD",1744663373833,18.32937844,129.81,129.76,21.44577844]
["bitfinex","SOLUSD",1744663374131,10.62577844,129.79,129.75,10.68877844]
["bitfinex","SOLUSD",1744663374518,10.62577844,129.79,129.75,0.063]
["bitfinex","SOLUSD",1744663374829,10.62577844,129.79,129.75,10.68877844]
["bitfinex","SOLUSD",1744663375022,10.62577844,129.79,129.75,18.39547844]
["bitfinex","SOLUSD",1744663375910,18.33007844,129.8,129.75,18.39547844]
["bitfinex","SOLUSD",1744663376430,10.62577844,129.8,129.76,10.62577844]
["bitfinex","SOLUSD",1744663376613,20.62577844,129.81,129.76,10.62577844]
["bitfinex","SOLUSD",1744663376811,20.62577844,129.81,129.77,10.62577844]
["bitfinex","SOLUSD",1744663377311,20.62577844,129.81,129.77,18.33157844]
["bitfinex","SOLUSD",1744663378131,28.32937844,129.81,129.77,18.33157844]
["bitfinex","SOLUSD",1744663378335,20.62577844,129.81,129.77,18.33157844]
["bitfinex","SOLUSD",1744663378731,10.62577844,129.8,129.76,18.33207844]
["bitfinex","SOLUSD",1744663378935,10.62577844,129.8,129.76,7.7063]
["bitfinex","SOLUSD",1744663381131,10.62577844,129.8,129.76,18.33207844]
["bitfinex","SOLUSD",1744663381333,28.32947844,129.81,129.76,18.33207844]
["bitfinex","SOLUSD",1744663381533,10.0,129.81,129.8,10.62577844]
["bitfinex","SOLUSD",1744663381741,10.0,129.81,129.8,18.32987844]
["bitfinex","SOLUSD",1744663384843,10.0,129.81,129.77,36.9813273]
["bitfinex","SOLUSD",1744663385537,28.32937844,129.81,129.77,18.33167844]
["bitfinex","SOLUSD",1744663385740,28.32937844,129.81,129.77,7.7059]
["bitfinex","SOLUSD",1744663386845,7.7042,129.8,129.75,10.68877844]
["bitfinex","SOLUSD",1744663387019,10.62577844,129.79,129.75,0.063]
["bitfinex","SOLUSD",1744663387339,18.32997844,129.8,129.75,10.68877844]
["bitfinex","SOLUSD",1744663388425,18.32997844,129.8,129.75,18.39547844]
["bitfinex","SOLUSD",1744663389144,10.62577844,129.78,129.75,0.063]
["bitfinex","SOLUSD",1744663389515,12.18157844,129.8,129.75,18.39577844]
["bitfinex","SOLUSD",1744663389833,10.0,129.81,129.78,10.62577844]
["bitfinex","SOLUSD",1744663390023,10.0,129.81,129.77,10.62577844]
["bitfinex","SOLUSD",1744663390737,10.0,129.81,129.77,18.33117844]
["bitfinex","SOLUSD",1744663394828,10.62577844,129.79,129.75,0.063]
["bitfinex","SOLUSD",1744663395042,10.62577844,129.79,129.75,10.68877844]
["bitfinex","SOLUSD",1744663395221,10.62577844,129.79,129.75,18.39567844]
["bitfinex","SOLUSD",1744663395425,18.32997844,129.8,129.75,18.39567844]
["bitfinex","SOLUSD",1744663396538,10.0,129.81,129.77,10.62577844]
["bitfinex","SOLUSD",1744663396719,10.0,129.81,129.78,10.62577844]
["bitfinex","SOLUSD",1744663398666,10.0,129.81,129.78,18.33087844]
["bitfinex","SOLUSD",1744663400646,10.62577844,129.8,129.75,29.3384273]
["bitfinex","SOLUSD",1744663400834,20.62577844,129.81,129.76,18.33197844]
["bitfinex","SOLUSD",1744663401014,20.62577844,129.81,129.77,10.62577844]
["bitfinex","SOLUSD",1744663401015,10.0,129.81,129.77,10.62577844]
["bitfinex","SOLUSD",1744663402748,10.0,129.81,129.78,7.7053]
["bitfinex","SOLUSD",1744663404144,28.32937844,129.81,129.77,7.7056]
["bitfinex","SOLUSD",1744663405352,20.62577844,129.81,129.77,7.7056]
["bitfinex","SOLUSD",1744663408250,10.0,129.81,129.77,18.33137844]
["bitfinex","SOLUSD",1744663415357,10.62577844,129.78,129.75,0.063]
["bitfinex","SOLUSD",1744663415538,10.62577844,129.76,129.75,0.063]
["bitfinex","SOLUSD",1744663416153,10.62577844,129.77,129.75,0.063]
["bitfinex","SOLUSD",1744663417358,10.0,129.81,129.76,10.62577844]
["bitfinex","SOLUSD",1744663417557,10.0,129.81,129.79,10.62577844]
["bitfinex","SOLUSD",1744663417771,10.0,129.81,129.8,10.62577844]
["bitfinex","SOLUSD",1744663418863,10.0,129.81,129.8,18.32987844]
["bitfinex","SOLUSD",1744663420855,10.0,129.81,129.79,10.62577844]
["bitfinex","SOLUSD",1744663421179,10.0,129.81,129.77,18.33137844]
["bitfinex","SOLUSD",1744663422541,17.7036,129.81,129.78,10.62577844]
["bitfinex","SOLUSD",1744663422849,17.7036,129.81,129.77,10.62577844]
["bitfinex","SOLUSD",1744663423040,10.0,129.81,129.78,10.62577844]
["bitfinex","SOLUSD",1744663423240,10.0,129.81,129.78,16.61214793]
["bitfinex","SOLUSD",1744663423641,10.0,129.81,129.79,16.61214793]
["bitfinex","SOLUSD",1744663424752,10.0,129.81,129.79,24.31654793]
["bitfinex","SOLUSD",1744663426847,10.0,129.81,129.79,7.7044]
["bitfinex","SOLUSD",1744663431770,10.0,129.81,129.79,24.31654793]
["bitfinex","SOLUSD",1744663433674,10.0,129.81,129.8,35.40395836]
["bitfinex","SOLUSD",1744663433974,10.0,129.81,129.8,42.42004307]
["bitfinex","SOLUSD",1744663434967,10.0,129.81,129.8,50.12414307]
["bitfinex","SOLUSD",1744663436680,10.0,129.81,129.8,49.69765836]
["bitfinex","SOLUSD",1744663436977,10.0,129.81,129.8,24.31624793]
["bitfinex","SOLUSD",1744663439075,10.0,129.81,129.8,43.53454307]
["bitfinex","SOLUSD",1744663445169,10.0,129.81,129.8,37.1191412]
["bitfinex","SOLUSD",1744663445372,10.0,129.81,129.8,18.32733077]
["bitfinex","SOLUSD",1744663446389,10.0,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1744663446686,10.0,129.81,129.8,18.46949234]
["bitfinex","SOLUSD",1744663447092,10.0,129.81,129.8,18.32733077]
["bitfinex","SOLUSD",1744663449396,10.0,129.81,129.8,37.1191412]
["bitfinex","SOLUSD",1744663452693,10.0,129.81,129.8,18.32733077]
["bitfinex","SOLUSD",1744663455496,10.0,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1744663455682,10.0,129.81,129.8,18.32733077]
["bitfinex","SOLUSD",1744663456599,10.0,129.81,129.8,18.46949234]
["bitfinex","SOLUSD",1744663460485,10.0,129.81,129.8,37.1191412]
["bitfinex","SOLUSD",1744663465089,10.0,129.81,129.75,20.874]
["bitfinex","SOLUSD",1744663465401,10.0,129.81,129.77,10.62323077]
["bitfinex","SOLUSD",1744663465984,10.0,129.81,129.78,10.62323077]
["bitfinex","SOLUSD",1744663466191,10.0,129.81,129.79,10.62323077]
["bitfinex","SOLUSD",1744663466794,10.0,129.81,129.78,10.62323077]
["bitfinex","SOLUSD",1744663468496,10.0,129.81,129.79,10.62323077]
["bitfinex","SOLUSD",1744663469708,10.0,129.81,129.79,18.32783077]
["bitfinex","SOLUSD",1744663471915,10.0,129.81,129.78,18.32823077]
["bitfinex","SOLUSD",1744663476822,10.0,129.81,129.79,10.62323077]
["bitfinex","SOLUSD",1744663477323,10.0,129.81,129.78,7.705]
["bitfinex","SOLUSD",1744663477324,10.0,129.81,129.78,10.62323077]
["bitfinex","SOLUSD",1744663479024,10.0,129.81,129.78,18.32833077]
["bitfinex","SOLUSD",1744663480418,10.62323077,129.79,129.75,7.7698]
["bitfinex","SOLUSD",1744663480624,98.5038,129.81,129.77,10.62323077]
["bitfinex","SOLUSD",1744663481124,98.5038,129.81,129.77,18.32873077]
["bitfinex","SOLUSD",1744663482411,90.8,129.81,129.77,18.32873077]
["bitfinex","SOLUSD",1744663482928,98.5037,129.81,129.77,18.32873077]
["bitfinex","SOLUSD",1744663485026,109.12693077,129.81,129.77,18.32873077]
["bitfinex","SOLUSD",1744663486116,109.12693077,129.81,129.76,10.62323077]
["bitfinex","SOLUSD",1744663488130,109.12693077,129.81,129.76,18.32913077]
["bitfinex","SOLUSD",1744663488627,10.62323077,129.79,129.75,7.7699]
["bitfinex","SOLUSD",1744663488928,109.12693077,129.81,129.76,10.62323077]
["bitfinex","SOLUSD",1744663490320,10.62323077,129.8,129.75,10.68623077]
["bitfinex","SOLUSD",1744663491426,18.32773077,129.8,129.75,18.39303077]
["bitfinex","SOLUSD",1744663491826,7.7045,129.8,129.76,10.62323077]
["bitfinex","SOLUSD",1744663493134,7.7045,129.8,129.76,18.32953077]
["bitfinex","SOLUSD",1744663495626,10.0,129.81,129.78,42.49292308]
["bitfinex","SOLUSD",1744663495837,10.0,129.81,129.8,10.62323077]
["bitfinex","SOLUSD",1744663496319,0.063,129.84,129.81,18.933972]
["bitfinex","SOLUSD",1744663496516,0.063,129.84,129.83,10.62323077]
["bitfinex","SOLUSD",1744663496925,0.063,129.84,129.83,29.4150412]
["bitfinex","SOLUSD",1744663497633,0.063,129.84,129.83,71.90796428]
["bitfinex","SOLUSD",1744663497831,0.063,129.84,129.83,79.61026428]
["bitfinex","SOLUSD",1744663498431,0.063,129.86,129.84,18.79181043]
["bitfinex","SOLUSD",1744663498622,0.063,129.86,129.85,10.62323077]
["bitfinex","SOLUSD",1744663499820,0.063,129.86,129.85,18.32433077]
["bitfinex","SOLUSD",1744663501427,0.063,129.86,129.85,37.1161412]
["bitfinex","SOLUSD",1744663505147,0.063,129.86,129.85,18.32433077]
["bitfinex","SOLUSD",1744663509849,0.063,129.86,129.85,37.25830277]
["bitfinex","SOLUSD",1744663511052,0.063,129.87,129.86,8.12708471]
["bitfinex","SOLUSD",1744663511254,0.063,129.91,129.87,19.21829514]
["bitfinex","SOLUSD",1744663511458,0.0001,129.91,129.9,72.19228742]
["bitfinex","SOLUSD",1744663511656,0.063,129.93,129.92,18.79181043]
["bitfinex","SOLUSD",1744663511970,0.063,129.93,129.92,29.4150412]
["bitfinex","SOLUSD",1744663512557,0.063,129.93,129.92,10.62323077]
["bitfinex","SOLUSD",1744663513363,0.063,129.93,129.92,24.27130646]
["bitfinex","SOLUSD",1744663513738,0.063,129.93,129.91,16.57430646]
["bitfinex","SOLUSD",1744663514257,0.063,129.93,129.92,16.57430646]
["bitfinex","SOLUSD",1744663516264,0.063,129.93,129.92,24.27130646]
["bitfinex","SOLUSD",1744663517944,0.063,129.93,129.92,43.06311689]
["bitfinex","SOLUSD",1744663518360,0.063,129.93,129.92,24.27130646]
["bitfinex","SOLUSD",1744663521165,0.063,129.93,129.92,43.06311689]
["bitfinex","SOLUSD",1744663535385,0.063,129.93,129.92,37.09211342]
["bitfinex","SOLUSD",1744663536390,0.063,129.93,129.92,18.30030299]
["bitfinex","SOLUSD",1744663538390,0.063,129.93,129.92,37.09211342]
["bitfinex","SOLUSD",1744663543385,0.063,129.93,129.92,37.51859813]
["bitfinex","SOLUSD",1744663549675,0.03,129.99,129.96,26.0]
["bitfinex","SOLUSD",1744663549892,0.03,129.99,129.98,10.60330299]
["bitfinex","SOLUSD",1744663550395,0.03,129.99,129.98,18.29670299]
["bitfinex","SOLUSD",1744663555395,0.03,130.05,129.99,18.933972]
["bitfinex","SOLUSD",1744663555597,0.03,130.05,130.03,10.60330299]
["bitfinex","SOLUSD",1744663555992,0.03,130.05,130.02,10.60330299]
["bitfinex","SOLUSD",1744663556198,10.63330299,130.05,130.0,10.60330299]
["bitfinex","SOLUSD",1744663556504,10.60330299,130.04,129.99,10.60330299]
["bitfinex","SOLUSD",1744663556997,18.32270299,130.05,130.0,18.29560299]
["bitfinex","SOLUSD",1744663557504,10.60330299,130.04,130.0,7.6923]
["bitfinex","SOLUSD",1744663557800,10.63330299,130.05,130.01,10.60330299]
["bitfinex","SOLUSD",1744663557999,0.03,130.05,130.03,10.60330299]
["bitfinex","SOLUSD",1744663558301,0.03,130.05,130.04,10.60330299]
["bitfinex","SOLUSD",1744663558893,0.03,130.05,130.04,18.29320299]
["bitfinex","SOLUSD",1744663560011,0.03,130.05,130.03,18.29350299]
["bitfinex","SOLUSD",1744663560402,0.03,130.05,130.02,18.29410299]
["bitfinex","SOLUSD",1744663560602,0.03,130.05,130.02,18.29420299]
["bitfinex","SOLUSD",1744663560811,0.03,130.05,130.03,10.60330299]
["bitfinex","SOLUSD",1744663561118,0.03,130.05,130.03,18.29340299]
["bitfinex","SOLUSD",1744663561907,0.03,130.05,130.03,10.60330299]
["bitfinex","SOLUSD",1744663562293,0.03,130.05,130.02,10.60330299]
["bitfinex","SOLUSD",1744663562512,0.03,130.05,130.01,18.29490299]
["bitfinex","SOLUSD",1744663563109,0.03,130.05,130.02,10.60330299]
["bitfinex","SOLUSD",1744663563409,0.03,130.05,130.03,10.60330299]
["bitfinex","SOLUSD",1744663565200,0.03,130.05,130.04,10.60330299]
["bitfinex","SOLUSD",1744663565402,0.03,130.05,130.04,18.29320299]
["bitfinex","SOLUSD",1744663565588,0.03,130.05,130.04,18.43536456]
["bitfinex","SOLUSD",1744663566609,0.03,130.05,130.04,18.29320299]
["bitfinex","SOLUSD",1744663572102,0.03,130.05,130.03,7.6903]
["bitfinex","SOLUSD",1744663572300,0.03,130.05,130.02,7.6908]
["bitfinex","SOLUSD",1744663572809,0.03,130.05,130.02,18.29410299]
["bitfinex","SOLUSD",1744663574626,0.03,130.05,130.01,7.6914]
["bitfinex","SOLUSD",1744663574821,0.03,130.05,130.02,10.60330299]
["bitfinex","SOLUSD",1744663576538,0.03,130.05,130.02,18.29430299]
["bitfinex","SOLUSD",1744663577520,0.03,130.05,130.0,18.933972]
["bitfinex","SOLUSD",1744663577725,0.03,130.05,130.02,10.60330299]
["bitfinex","SOLUSD",1744663579328,10.60330299,130.04,130.0,7.6919]
["bitfinex","SOLUSD",1744663579514,12.25820299,130.05,130.0,18.29520299]
["bitfinex","SOLUSD",1744663579718,1.6549,130.05,130.01,10.60330299]
["bitfinex","SOLUSD",1744663580026,0.03,130.05,130.03,10.60330299]
["bitfinex","SOLUSD",1744663580410,0.03,130.05,130.02,10.60330299]
["bitfinex","SOLUSD",1744663581613,0.03,130.05,130.04,18.29320299]
["bitfinex","SOLUSD",1744663582728,0.03,130.05,130.04,10.60330299]
["bitfinex","SOLUSD",1744663584509,0.03,130.05,130.02,34.7195]
["bitfinex","SOLUSD",1744663584711,0.03,130.05,130.03,10.60330299]
["bitfinex","SOLUSD",1744663584912,0.03,130.05,130.04,18.29320299]
["bitfinex","SOLUSD",1744663586131,2.7589911,130.1,130.05,0.14216157]
["bitfinex","SOLUSD",1744663586325,2.7589911,130.1,130.09,10.60330299]
["bitfinex","SOLUSD",1744663586830,2.7589911,130.1,130.09,18.29020299]
["bitfinex","SOLUSD",1744663587619,2.7589911,130.1,130.09,18.43236456]
["bitfinex","SOLUSD",1744663588022,2.7589911,130.1,130.09,37.50849813]
["bitfinex","SOLUSD",1744663589732,9.11e-05,130.1,130.09,55.87259813]
["bitfinex","SOLUSD",1744663589919,9.11e-05,130.11,130.1,19.07613357]
["bitfinex","SOLUSD",1744663590116,9.11e-05,130.11,130.1,29.67943656]
["bitfinex","SOLUSD",1744663590523,9.11e-05,130.11,130.1,10.74546456]
["bitfinex","SOLUSD",1744663591436,9.11e-05,130.11,130.1,18.43176456]
["bitfinex","SOLUSD",1744663591617,9.11e-05,130.11,130.1,37.50789813]
["bitfinex","SOLUSD",1744663598944,9.11e-05,130.11,130.1,18.43176456]
["bitfinex","SOLUSD",1744663604140,9.11e-05,130.11,130.1,37.50789813]
["bitfinex","SOLUSD",1744663607041,0.03,130.17,130.11,0.14216157]
["bitfinex","SOLUSD",1744663607223,0.03,130.17,130.16,10.60330299]
["bitfinex","SOLUSD",1744663608250,0.03,130.17,130.16,18.28610299]
["bitfinex","SOLUSD",1744663608541,0.03,130.17,130.16,10.60330299]
["bitfinex","SOLUSD",1744663609126,0.03,130.17,130.16,18.28610299]
["bitfinex","SOLUSD",1744663609535,0.03,130.17,130.16,18.42826456]
["bitfinex","SOLUSD",1744663610136,0.03,130.17,130.16,37.50439813]
["bitfinex","SOLUSD",1744663612146,0.03,130.17,130.16,18.42826456]
["bitfinex","SOLUSD",1744663613855,0.03,130.17,130.16,18.85474927]
["bitfinex","SOLUSD",1744663615142,0.03,130.17,130.16,26.92804927]
["bitfinex","SOLUSD",1744663615143,0.0001,130.17,130.16,26.92804927]
["bitfinex","SOLUSD",1744663615337,0.0001,130.17,130.16,45.57769813]
["bitfinex","SOLUSD",1744663618068,0.03,130.19,130.17,19.21829514]
["bitfinex","SOLUSD",1744663618258,0.03,130.19,130.18,10.74546456]
["bitfinex","SOLUSD",1744663618647,0.03,130.23,130.19,0.14216157]
["bitfinex","SOLUSD",1744663618844,0.03,130.23,130.22,10.60330299]
["bitfinex","SOLUSD",1744663620153,0.03,130.23,130.21,10.60330299]
["bitfinex","SOLUSD",1744663620738,0.03,130.23,130.2,7.6802]
["bitfinex","SOLUSD",1744663621138,0.03,130.23,130.22,10.74546456]
["bitfinex","SOLUSD",1744663622162,0.03,130.23,130.22,18.42476456]
["bitfinex","SOLUSD",1744663623148,0.03,130.23,130.22,18.28260299]
["bitfinex","SOLUSD",1744663623760,0.03,130.23,130.22,7.6793]
["bitfinex","SOLUSD",1744663624063,10.63330299,130.23,130.19,10.74]
["bitfinex","SOLUSD",1744663624368,10.63330299,130.23,130.18,10.60330299]
["bitfinex","SOLUSD",1744663625151,10.63330299,130.23,130.19,7.681]
["bitfinex","SOLUSD",1744663625352,10.63330299,130.23,130.19,18.28430299]
["bitfinex","SOLUSD",1744663625963,18.31200299,130.23,130.19,18.28430299]
["bitfinex","SOLUSD",1744663626258,10.60330299,130.21,130.16,0.14216157]
["bitfinex","SOLUSD",1744663626462,1.5041,130.22,130.16,7.6828]
["bitfinex","SOLUSD",1744663626463,10.60330299,130.19,130.16,7.6828]
["bitfinex","SOLUSD",1744663627058,10.60330299,130.19,130.15,26.617072]
["bitfinex","SOLUSD",1744663627748,10.60330299,130.18,130.14,37.07881342]
["bitfinex","SOLUSD",1744663628348,10.60330299,130.18,130.14,26.47551043]
["bitfinex","SOLUSD",1744663628759,10.60330299,130.17,130.14,7.6837]
["bitfinex","SOLUSD",1744663629546,10.60330299,130.17,130.13,29.16976456]
["bitfinex","SOLUSD",1744663629861,10.60330299,130.15,130.13,10.74]
["bitfinex","SOLUSD",1744663630066,1.5003,130.17,130.12,7.6849]
["bitfinex","SOLUSD",1744663630251,10.60330299,130.16,130.12,7.6849]
["bitfinex","SOLUSD",1744663630439,1.5003,130.17,130.11,10.60330299]
["bitfinex","SOLUSD",1744663630440,10.60330299,130.15,130.11,18.28880299]
["bitfinex","SOLUSD",1744663630640,10.60330299,130.14,130.11,7.6855]
["bitfinex","SOLUSD",1744663631066,10.60330299,130.15,130.11,7.6855]
["bitfinex","SOLUSD",1744663631562,10.60330299,130.14,130.11,7.6855]
["bitfinex","SOLUSD",1744663632849,10.60330299,130.13,130.1,7.6861]
["bitfinex","SOLUSD",1744663633167,10.60330299,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1744663633739,10.60330299,130.11,130.05,10.74]
["bitfinex","SOLUSD",1744663633945,10.60330299,130.1,130.05,21.34330299]
["bitfinex","SOLUSD",1744663634559,10.60330299,130.09,130.05,21.34330299]
["bitfinex","SOLUSD",1744663634765,10.60330299,130.09,130.05,29.03230299]
["bitfinex","SOLUSD",1744663634953,10.60330299,130.1,130.05,29.03230299]
["bitfinex","SOLUSD",1744663636061,10.60330299,130.08,130.05,18.429]
["bitfinex","SOLUSD",1744663636268,10.60330299,130.08,130.05,7.689]
["bitfinex","SOLUSD",1744663638161,10.60330299,130.09,130.05,7.689]
["bitfinex","SOLUSD",1744663638459,36.60330299,130.1,130.06,10.60330299]
["bitfinex","SOLUSD",1744663640070,36.60330299,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1744663643268,36.60330299,130.1,130.05,10.60330299]
["bitfinex","SOLUSD",1744663644568,36.60330299,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1744663646364,36.60330299,130.1,130.06,18.29200299]
["bitfinex","SOLUSD",1744663646749,36.60330299,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1744663650069,10.60330299,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1744663650273,9.2123,130.12,130.06,18.29200299]
["bitfinex","SOLUSD",1744663650454,10.60330299,130.11,130.07,10.60330299]
["bitfinex","SOLUSD",1744663651265,10.60330299,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1744663652356,10.60330299,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1744663653054,10.60330299,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1744663654262,10.60330299,130.11,130.07,18.29140299]
["bitfinex","SOLUSD",1744663661082,10.60330299,130.12,130.08,10.60330299]
["bitfinex","SOLUSD",1744663661285,10.60330299,130.12,130.07,18.29140299]
["bitfinex","SOLUSD",1744663661780,80.8,130.13,130.07,18.29140299]
["bitfinex","SOLUSD",1744663661983,91.40330299,130.13,130.08,10.60330299]
["bitfinex","SOLUSD",1744663663266,10.60330299,130.12,130.07,37.51180299]
["bitfinex","SOLUSD",1744663663467,10.60330299,130.12,130.08,10.60330299]
["bitfinex","SOLUSD",1744663663984,10.60330299,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1744663664186,10.60330299,130.12,130.07,19.2204]
["bitfinex","SOLUSD",1744663664187,10.60330299,130.11,130.06,6.3969]
["bitfinex","SOLUSD",1744663664489,10.60330299,130.09,130.06,6.3969]
["bitfinex","SOLUSD",1744663665370,10.60330299,130.09,130.06,14.0853]
["bitfinex","SOLUSD",1744663665769,10.60330299,130.1,130.06,14.0853]
["bitfinex","SOLUSD",1744663668271,10.60330299,130.1,130.06,24.68860299]
["bitfinex","SOLUSD",1744663668586,10.60330299,130.1,130.06,14.0853]
["bitfinex","SOLUSD",1744663672092,10.60330299,130.09,130.06,14.0853]
["bitfinex","SOLUSD",1744663672790,10.60330299,130.1,130.06,14.0853]
["bitfinex","SOLUSD",1744663673399,10.60330299,130.12,130.07,10.60330299]
["bitfinex","SOLUSD",1744663673690,10.60330299,130.12,130.06,33.3071]
["bitfinex","SOLUSD",1744663673691,91.40330299,130.13,130.08,10.60330299]
["bitfinex","SOLUSD",1744663673889,91.40330299,130.13,130.09,10.60330299]
["bitfinex","SOLUSD",1744663674072,10.60330299,130.16,130.11,10.60330299]
["bitfinex","SOLUSD",1744663674273,80.8,130.18,130.12,10.60330299]
["bitfinex","SOLUSD",1744663674274,10.60330299,130.17,130.12,10.60330299]
["bitfinex","SOLUSD",1744663675493,10.60330299,130.16,130.13,7.6846]
["bitfinex","SOLUSD",1744663675997,10.60330299,130.15,130.12,7.6851]
["bitfinex","SOLUSD",1744663677087,10.60330299,130.14,130.12,7.6851]
["bitfinex","SOLUSD",1744663678370,10.60330299,130.14,130.11,7.6855]
["bitfinex","SOLUSD",1744663679572,10.60330299,130.12,130.08,16.95730299]
["bitfinex","SOLUSD",1744663679879,10.60330299,130.1,130.07,1.6244]
["bitfinex","SOLUSD",1744663680070,10.60330299,130.09,130.07,1.6244]
["bitfinex","SOLUSD",1744663680476,10.60330299,130.09,130.07,9.3124]
["bitfinex","SOLUSD",1744663682076,10.60330299,130.08,130.04,1.7274]
["bitfinex","SOLUSD",1744663682296,10.60330299,130.08,130.04,0.063]
["bitfinex","SOLUSD",1744663682297,10.60330299,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744663684586,10.60330299,130.08,130.04,0.063]
["bitfinex","SOLUSD",1744663684790,10.60330299,130.08,130.04,10.66630299]
["bitfinex","SOLUSD",1744663685990,10.74,130.09,130.05,7.6893]
["bitfinex","SOLUSD",1744663686295,21.34330299,130.09,130.05,7.6893]
["bitfinex","SOLUSD",1744663687696,88.4864,130.1,130.06,10.60330299]
["bitfinex","SOLUSD",1744663687697,80.8,130.1,130.06,10.60330299]
["bitfinex","SOLUSD",1744663687903,80.8,130.1,130.07,10.60330299]
["bitfinex","SOLUSD",1744663688790,10.60330299,130.12,130.07,10.60330299]
["bitfinex","SOLUSD",1744663690579,10.60330299,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1744663691777,10.60330299,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1744663693287,18.4249,130.13,130.07,7.6881]
["bitfinex","SOLUSD",1744663693596,10.60330299,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1744663693810,18.4249,130.13,130.07,7.6881]
["bitfinex","SOLUSD",1744663693984,80.8,130.15,130.09,10.60330299]
["bitfinex","SOLUSD",1744663694184,88.4825,130.17,130.11,10.60330299]
["bitfinex","SOLUSD",1744663694393,10.60330299,130.16,130.12,10.60330299]
["bitfinex","SOLUSD",1744663695198,10.60330299,130.16,130.13,7.6846]
["bitfinex","SOLUSD",1744663697114,91.40330299,130.17,130.13,10.60330299]
["bitfinex","SOLUSD",1744663697292,97.32043691,130.17,130.12,16.52043691]
["bitfinex","SOLUSD",1744663697487,97.32043691,130.17,130.13,16.52043691]
["bitfinex","SOLUSD",1744663698094,80.8,130.17,130.13,22.89013691]
["bitfinex","SOLUSD",1744663698288,80.8,130.17,130.14,16.52043691]
["bitfinex","SOLUSD",1744663698511,16.52043691,130.18,130.14,16.52043691]
["bitfinex","SOLUSD",1744663698703,16.52043691,130.18,130.13,22.89013691]
["bitfinex","SOLUSD",1744663699193,16.52043691,130.18,130.14,7.684]
["bitfinex","SOLUSD",1744663700208,16.52043691,130.17,130.14,7.684]
["bitfinex","SOLUSD",1744663701085,16.52043691,130.17,130.11,35.73493691]
["bitfinex","SOLUSD",1744663701086,16.52043691,130.16,130.11,35.73493691]
["bitfinex","SOLUSD",1744663701303,16.52043691,130.14,130.11,7.6858]
["bitfinex","SOLUSD",1744663701924,16.52043691,130.12,130.1,1.5101]
["bitfinex","SOLUSD",1744663702120,16.52043691,130.12,130.1,9.1964]
["bitfinex","SOLUSD",1744663702315,16.52043691,130.16,130.11,16.52043691]
["bitfinex","SOLUSD",1744663702620,16.52043691,130.16,130.1,9.1964]
["bitfinex","SOLUSD",1744663702788,16.52043691,130.16,130.12,16.52043691]
["bitfinex","SOLUSD",1744663703310,16.52043691,130.16,130.13,7.6846]
["bitfinex","SOLUSD",1744663705008,16.52043691,130.16,130.12,7.6852]
["bitfinex","SOLUSD",1744663705304,80.8,130.18,130.12,24.20563691]
["bitfinex","SOLUSD",1744663705513,16.52043691,130.17,130.13,16.52043691]
["bitfinex","SOLUSD",1744663705718,16.52043691,130.17,130.12,24.20563691]
["bitfinex","SOLUSD",1744663706809,80.8,130.18,130.12,24.20563691]
["bitfinex","SOLUSD",1744663707199,16.52043691,130.17,130.12,24.20563691]
["bitfinex","SOLUSD",1744663707508,80.8,130.18,130.13,16.52043691]
["bitfinex","SOLUSD",1744663707716,80.8,130.18,130.14,24.20643691]
["bitfinex","SOLUSD",1744663707904,80.8,130.18,130.15,16.52043691]
["bitfinex","SOLUSD",1744663708299,80.8,130.18,130.16,16.52043691]
["bitfinex","SOLUSD",1744663708503,80.8,130.18,130.15,16.52043691]
["bitfinex","SOLUSD",1744663708889,16.52043691,130.2,130.16,7.6828]
["bitfinex","SOLUSD",1744663709720,7.6799,130.21,130.15,7.6832]
["bitfinex","SOLUSD",1744663710009,16.52043691,130.18,130.15,7.6832]
["bitfinex","SOLUSD",1744663710216,16.52043691,130.17,130.14,15.3699]
["bitfinex","SOLUSD",1744663711694,7.6813,130.19,130.14,15.3699]
["bitfinex","SOLUSD",1744663712305,10.72,130.22,130.15,16.52043691]
["bitfinex","SOLUSD",1744663712612,10.72,130.22,130.17,16.52043691]
["bitfinex","SOLUSD",1744663712613,16.52043691,130.21,130.17,16.52043691]
["bitfinex","SOLUSD",1744663712790,27.24043691,130.22,130.17,16.52043691]
["bitfinex","SOLUSD",1744663712990,27.24043691,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1744663713616,16.52043691,130.21,130.18,7.6816]
["bitfinex","SOLUSD",1744663715016,16.52043691,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1744663716298,16.52043691,130.21,130.17,24.20263691]
["bitfinex","SOLUSD",1744663716710,27.24043691,130.22,130.17,24.20263691]
["bitfinex","SOLUSD",1744663717602,16.52043691,130.21,130.17,24.20263691]
["bitfinex","SOLUSD",1744663718812,27.24043691,130.22,130.17,24.20263691]
["bitfinex","SOLUSD",1744663719427,27.24043691,130.22,130.16,7.82496157]
["bitfinex","SOLUSD",1744663719428,16.52043691,130.21,130.16,7.82496157]
["bitfinex","SOLUSD",1744663719723,16.52043691,130.21,130.17,16.52043691]
["bitfinex","SOLUSD",1744663720124,27.24043691,130.22,130.17,16.52043691]
["bitfinex","SOLUSD",1744663720525,10.72,130.22,130.19,1.5561]
["bitfinex","SOLUSD",1744663720717,16.55043691,130.23,130.19,1.5561]
["bitfinex","SOLUSD",1744663721120,16.52043691,130.22,130.19,1.5561]
["bitfinex","SOLUSD",1744663721624,16.52043691,130.22,130.19,9.2371]
["bitfinex","SOLUSD",1744663723224,10.56558418,130.22,130.19,9.2371]
["bitfinex","SOLUSD",1744663723829,10.56558418,130.2,130.15,18.24898418]
["bitfinex","SOLUSD",1744663725123,16.51369797,130.2,130.15,24.19709797]
["bitfinex","SOLUSD",1744663726208,16.51369797,130.19,130.15,24.19709797]
["bitfinex","SOLUSD",1744663726809,16.51369797,130.2,130.15,24.19709797]
["bitfinex","SOLUSD",1744663729411,16.51369797,130.2,130.16,16.51369797]
["bitfinex","SOLUSD",1744663729610,16.51369797,130.21,130.16,16.51369797]
["bitfinex","SOLUSD",1744663731027,16.51369797,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1744663732836,16.51369797,130.21,130.17,24.19589797]
["bitfinex","SOLUSD",1744663733048,16.51369797,130.22,130.18,16.51369797]
["bitfinex","SOLUSD",1744663733227,16.51369797,130.22,130.19,7.681]
["bitfinex","SOLUSD",1744663735332,16.54369797,130.23,130.19,15.7204]
["bitfinex","SOLUSD",1744663735739,24.22239797,130.23,130.19,15.7204]
["bitfinex","SOLUSD",1744663735928,16.51369797,130.22,130.19,15.7204]
["bitfinex","SOLUSD",1744663739642,24.22239797,130.23,130.19,15.7204]
["bitfinex","SOLUSD",1744663742937,16.51369797,130.22,130.19,8.0394]
["bitfinex","SOLUSD",1744663743238,16.51369797,130.21,130.19,1.6305]
["bitfinex","SOLUSD",1744663743424,16.51369797,130.21,130.17,7.6819]
["bitfinex","SOLUSD",1744663744146,16.51369797,130.2,130.16,15.339]
["bitfinex","SOLUSD",1744663745145,16.51369797,130.2,130.15,16.51369797]
["bitfinex","SOLUSD",1744663745146,10.57296364,130.17,130.13,7.6983]
["bitfinex","SOLUSD",1744663745445,10.57296364,130.18,130.13,18.27126364]
["bitfinex","SOLUSD",1744663746234,10.57296364,130.18,130.14,10.57296364]
["bitfinex","SOLUSD",1744663746436,0.03,130.23,130.21,8.0271]
["bitfinex","SOLUSD",1744663746640,0.03,130.23,130.22,29.50693564]
["bitfinex","SOLUSD",1744663746960,0.03,130.23,130.22,37.47055878]
["bitfinex","SOLUSD",1744663747137,0.0001,130.23,130.22,37.47055878]
["bitfinex","SOLUSD",1744663747467,0.03,130.24,130.23,0.28432314]
["bitfinex","SOLUSD",1744663747628,0.03,130.24,130.23,29.50693564]
["bitfinex","SOLUSD",1744663748959,0.03,130.24,130.23,18.25166364]
["bitfinex","SOLUSD",1744663749955,0.03,130.24,130.23,18.53598678]
["bitfinex","SOLUSD",1744663751761,0.03,130.24,130.23,18.25166364]
["bitfinex","SOLUSD",1744663752556,0.03,130.24,130.23,7.6787]
["bitfinex","SOLUSD",1744663752759,0.03,130.24,130.23,18.25166364]
["bitfinex","SOLUSD",1744663755549,0.03,130.24,130.23,18.53598678]
["bitfinex","SOLUSD",1744663757441,0.03,130.24,130.23,18.25166364]
["bitfinex","SOLUSD",1744663757849,0.03,130.24,130.23,7.6787]
["bitfinex","SOLUSD",1744663758443,0.03,130.24,130.23,18.25166364]
["bitfinex","SOLUSD",1744663761468,0.0001,130.24,130.23,18.53598678]
["bitfinex","SOLUSD",1744663765175,0.01,130.26,130.25,44.64964886]
["bitfinex","SOLUSD",1744663765378,0.01,130.26,130.25,36.85728678]
["bitfinex","SOLUSD",1744663765753,0.01,130.26,130.25,44.53478678]
["bitfinex","SOLUSD",1744663765955,9.11296364,130.32,130.25,63.58642521]
["bitfinex","SOLUSD",1744663766155,9.11296364,130.32,130.27,10.57296364]
["bitfinex","SOLUSD",1744663766567,10.57296364,130.31,130.27,10.57296364]
["bitfinex","SOLUSD",1744663766766,5.57296364,130.31,130.25,53.01346157]
["bitfinex","SOLUSD",1744663766968,5.57296364,130.31,130.27,10.57296364]
["bitfinex","SOLUSD",1744663767775,5.57296364,130.31,130.28,7.6757]
["bitfinex","SOLUSD",1744663769678,10.57296364,130.32,130.28,37.43806364]
["bitfinex","SOLUSD",1744663769866,21.27296364,130.33,130.28,37.43806364]
["bitfinex","SOLUSD",1744663770677,10.57296364,130.32,130.28,37.43806364]
["bitfinex","SOLUSD",1744663771379,10.57296364,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1744663772373,10.57296364,130.31,130.28,7.6757]
["bitfinex","SOLUSD",1744663772972,10.7,130.33,130.28,26.8651]
["bitfinex","SOLUSD",1744663773163,10.7,130.33,130.29,10.57296364]
["bitfinex","SOLUSD",1744663773359,10.7,130.33,130.3,10.57296364]
["bitfinex","SOLUSD",1744663773569,2.9089911,130.36,130.32,10.57296364]
["bitfinex","SOLUSD",1744663773755,2.9089911,130.36,130.33,7.6728]
["bitfinex","SOLUSD",1744663773957,2.9089911,130.36,130.34,10.57296364]
["bitfinex","SOLUSD",1744663774157,2.9089911,130.36,130.35,10.57296364]
["bitfinex","SOLUSD",1744663774364,78.7389911,130.38,130.33,26.8548]
["bitfinex","SOLUSD",1744663774880,78.7389911,130.38,130.35,10.57296364]
["bitfinex","SOLUSD",1744663775055,78.7389911,130.38,130.33,26.8548]
["bitfinex","SOLUSD",1744663775260,250.04,130.43,130.37,10.57296364]
["bitfinex","SOLUSD",1744663775559,10.57296364,130.42,130.34,19.07613357]
["bitfinex","SOLUSD",1744663775770,0.03,130.38,130.35,7.6716]
["bitfinex","SOLUSD",1744663775972,0.03,130.38,130.35,18.24456364]
["bitfinex","SOLUSD",1744663776772,0.03,130.38,130.36,10.57296364]
["bitfinex","SOLUSD",1744663777081,0.03,130.38,130.34,18.24516364]
["bitfinex","SOLUSD",1744663777263,16.46811511,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1744663777463,16.46811511,130.37,130.33,24.14071511]
["bitfinex","SOLUSD",1744663777883,16.49811511,130.38,130.34,16.46811511]
["bitfinex","SOLUSD",1744663778386,16.49811511,130.38,130.34,24.14001511]
["bitfinex","SOLUSD",1744663778763,0.03,130.38,130.35,16.46811511]
["bitfinex","SOLUSD",1744663779571,0.03,130.38,130.34,24.14001511]
["bitfinex","SOLUSD",1744663779963,0.03,130.38,130.34,7.6719]
["bitfinex","SOLUSD",1744663780164,0.03,130.38,130.34,24.14001511]
["bitfinex","SOLUSD",1744663780565,0.03,130.38,130.35,16.46811511]
["bitfinex","SOLUSD",1744663781062,0.03,130.38,130.34,7.6719]
["bitfinex","SOLUSD",1744663781063,0.03,130.38,130.36,16.46811511]
["bitfinex","SOLUSD",1744663781561,0.03,130.38,130.37,16.46811511]
["bitfinex","SOLUSD",1744663782361,0.03,130.38,130.35,0.14216157]
["bitfinex","SOLUSD",1744663782566,0.03,130.38,130.37,16.46811511]
["bitfinex","SOLUSD",1744663783380,0.03,130.38,130.37,24.57687668]
["bitfinex","SOLUSD",1744663783563,0.03,130.38,130.37,24.43471511]
["bitfinex","SOLUSD",1744663784892,0.03,130.38,130.37,32.10511511]
["bitfinex","SOLUSD",1744663785594,0.03,130.38,130.37,7.6704]
["bitfinex","SOLUSD",1744663785977,0.03,130.38,130.36,24.13891511]
["bitfinex","SOLUSD",1744663786171,0.03,130.38,130.35,24.13961511]
["bitfinex","SOLUSD",1744663786573,0.03,130.38,130.37,16.46811511]
["bitfinex","SOLUSD",1744663786985,0.03,130.38,130.37,24.13851511]
["bitfinex","SOLUSD",1744663789779,0.03,130.38,130.35,16.46811511]
["bitfinex","SOLUSD",1744663790397,0.03,130.38,130.36,16.46811511]
["bitfinex","SOLUSD",1744663791499,0.03,130.38,130.37,7.6704]
["bitfinex","SOLUSD",1744663793191,0.03,130.38,130.36,24.13891511]
["bitfinex","SOLUSD",1744663793808,0.03,130.38,130.36,16.46811511]
["bitfinex","SOLUSD",1744663795209,0.03,130.38,130.37,24.13851511]
["bitfinex","SOLUSD",1744663795582,0.03,130.38,130.37,24.28067668]
["bitfinex","SOLUSD",1744663797305,0.03,130.38,130.37,18.3442219]
["bitfinex","SOLUSD",1744663799183,78.7689911,130.44,130.39,0.14216157]
["bitfinex","SOLUSD",1744663799382,0.03,130.44,130.41,10.53166033]
["bitfinex","SOLUSD",1744663799694,21.61166033,130.45,130.4,10.53166033]
["bitfinex","SOLUSD",1744663799902,10.53166033,130.44,130.38,8.0524]
["bitfinex","SOLUSD",1744663800099,11.08,130.45,130.38,8.0524]
["bitfinex","SOLUSD",1744663800100,11.08,130.45,130.41,10.53166033]
["bitfinex","SOLUSD",1744663800682,21.61166033,130.45,130.41,10.53166033]
["bitfinex","SOLUSD",1744663800901,21.61166033,130.45,130.4,10.53166033]
["bitfinex","SOLUSD",1744663801281,11.08,130.45,130.41,18.19976033]
["bitfinex","SOLUSD",1744663801585,29.27736033,130.45,130.41,10.53166033]
["bitfinex","SOLUSD",1744663801778,29.27736033,130.45,130.4,18.20006033]
["bitfinex","SOLUSD",1744663802702,10.53166033,130.43,130.39,18.20066033]
["bitfinex","SOLUSD",1744663802892,10.53166033,130.43,130.39,7.669]
["bitfinex","SOLUSD",1744663803093,10.53166033,130.44,130.39,18.20066033]
["bitfinex","SOLUSD",1744663803482,9.03166033,130.44,130.4,10.53166033]
["bitfinex","SOLUSD",1744663803687,10.53166033,130.43,130.39,18.20066033]
["bitfinex","SOLUSD",1744663804106,10.53166033,130.43,130.39,7.669]
["bitfinex","SOLUSD",1744663805014,18.19866033,130.43,130.38,18.20126033]
["bitfinex","SOLUSD",1744663805310,10.53166033,130.42,130.38,7.6696]
["bitfinex","SOLUSD",1744663806307,18.19866033,130.43,130.38,10.53166033]
["bitfinex","SOLUSD",1744663807611,10.53166033,130.42,130.36,26.8486]
["bitfinex","SOLUSD",1744663807809,10.53166033,130.4,130.36,7.671]
["bitfinex","SOLUSD",1744663808109,10.53166033,130.39,130.35,7.6714]
["bitfinex","SOLUSD",1744663809905,10.53166033,130.39,130.35,18.20306033]
["bitfinex","SOLUSD",1744663812406,10.53166033,130.4,130.35,18.20306033]
["bitfinex","SOLUSD",1744663812622,77.9295,130.42,130.38,10.53166033]
["bitfinex","SOLUSD",1744663812807,77.9295,130.42,130.4,10.53166033]
["bitfinex","SOLUSD",1744663812988,29.27766033,130.45,130.41,10.53166033]
["bitfinex","SOLUSD",1744663813193,11.08,130.45,130.41,10.53166033]
["bitfinex","SOLUSD",1744663814123,11.08,130.45,130.42,7.6675]
["bitfinex","SOLUSD",1744663814421,97.68776033,130.46,130.42,7.6675]
["bitfinex","SOLUSD",1744663815214,16.44974644,130.45,130.42,7.6675]
["bitfinex","SOLUSD",1744663815389,87.1561,130.46,130.42,24.11724644]
["bitfinex","SOLUSD",1744663815390,77.9295,130.46,130.42,24.11724644]
["bitfinex","SOLUSD",1744663815785,77.9295,130.46,130.44,16.44974644]
["bitfinex","SOLUSD",1744663816015,27.50974644,130.49,130.45,16.44974644]
["bitfinex","SOLUSD",1744663816309,16.44974644,130.48,130.44,16.44974644]
["bitfinex","SOLUSD",1744663816901,16.44974644,130.48,130.45,30.0]
["bitfinex","SOLUSD",1744663817213,18.7235,130.49,130.45,30.0]
["bitfinex","SOLUSD",1744663817214,27.50974644,130.49,130.45,30.0]
["bitfinex","SOLUSD",1744663817590,35.17324644,130.49,130.45,37.6654]
["bitfinex","SOLUSD",1744663818511,16.44974644,130.48,130.45,37.6654]
["bitfinex","SOLUSD",1744663818707,16.44974644,130.46,130.45,30.0]
["bitfinex","SOLUSD",1744663818912,16.44974644,130.47,130.45,30.0]
["bitfinex","SOLUSD",1744663819115,24.11394644,130.48,130.45,30.0]
["bitfinex","SOLUSD",1744663819817,16.44974644,130.47,130.45,30.0]
["bitfinex","SOLUSD",1744663820718,24.11434644,130.47,130.45,30.0]
["bitfinex","SOLUSD",1744663821528,16.44974644,130.46,130.45,30.0]
["bitfinex","SOLUSD",1744663822818,24.11484644,130.46,130.45,30.0]
["bitfinex","SOLUSD",1744663823727,16.44974644,130.46,130.45,30.0]
["bitfinex","SOLUSD",1744663824524,24.11484644,130.46,130.45,30.0]
["bitfinex","SOLUSD",1744663832710,11.14,130.48,130.45,30.0]
["bitfinex","SOLUSD",1744663832914,102.04224644,130.5,130.46,16.44974644]
["bitfinex","SOLUSD",1744663833231,77.9295,130.5,130.47,16.44974644]
["bitfinex","SOLUSD",1744663833829,77.9295,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1744663834029,77.9295,130.5,130.47,37.6645]
["bitfinex","SOLUSD",1744663834709,77.9295,130.5,130.47,30.0]
["bitfinex","SOLUSD",1744663835110,77.9295,130.5,130.47,37.6645]
["bitfinex","SOLUSD",1744663836324,77.9295,130.5,130.47,48.18377695]
["bitfinex","SOLUSD",1744663836530,77.9295,130.5,130.48,10.51927695]
["bitfinex","SOLUSD",1744663836727,77.9295,130.5,130.48,40.51927695]
["bitfinex","SOLUSD",1744663837109,77.9295,130.5,130.48,30.0]
["bitfinex","SOLUSD",1744663837532,0.03,130.51,130.48,40.51927695]
["bitfinex","SOLUSD",1744663838136,0.03,130.51,130.48,30.0]
["bitfinex","SOLUSD",1744663838437,10.54927695,130.51,130.48,30.0]
["bitfinex","SOLUSD",1744663839215,18.21167695,130.51,130.48,30.0]
["bitfinex","SOLUSD",1744663840932,10.51927695,130.5,130.48,30.0]
["bitfinex","SOLUSD",1744663841542,18.18217695,130.5,130.48,30.0]
["bitfinex","SOLUSD",1744663841738,10.51927695,130.49,130.48,30.0]
["bitfinex","SOLUSD",1744663842939,0.03,130.51,130.48,30.0]
["bitfinex","SOLUSD",1744663843138,0.03,130.51,130.48,48.18317695]
["bitfinex","SOLUSD",1744663843347,0.03,130.51,130.49,10.51927695]
["bitfinex","SOLUSD",1744663843644,0.03,130.51,130.49,30.0]
["bitfinex","SOLUSD",1744663844124,10.54927695,130.51,130.49,30.0]
["bitfinex","SOLUSD",1744663844540,0.03,130.51,130.49,30.0]
["bitfinex","SOLUSD",1744663844714,10.51927695,130.5,130.49,30.0]
["bitfinex","SOLUSD",1744663846019,18.18207695,130.5,130.49,30.0]
["bitfinex","SOLUSD",1744663846222,10.51927695,130.5,130.49,30.0]
["bitfinex","SOLUSD",1744663846946,18.18207695,130.5,130.49,30.0]
["bitfinex","SOLUSD",1744663853440,60.25918475,130.5,130.49,30.0]
["bitfinex","SOLUSD",1744663853640,18.18207695,130.5,130.49,30.0]
["bitfinex","SOLUSD",1744663855648,60.25918475,130.5,130.49,30.0]
["bitfinex","SOLUSD",1744663858131,18.18207695,130.5,130.49,30.0]
["bitfinex","SOLUSD",1744663859552,29.12207695,130.5,130.49,30.0]
["bitfinex","SOLUSD",1744663860546,71.19918475,130.5,130.49,30.0]
["bitfinex","SOLUSD",1744663860748,29.12207695,130.5,130.49,30.0]
["bitfinex","SOLUSD",1744663861549,29.12207695,130.5,130.45,7.6657]
["bitfinex","SOLUSD",1744663861854,10.51927695,130.48,130.45,7.6657]
["bitfinex","SOLUSD",1744663864452,10.51927695,130.48,130.47,30.0]
["bitfinex","SOLUSD",1744663864836,18.18327695,130.48,130.47,30.0]
["bitfinex","SOLUSD",1744663865031,37.34327695,130.48,130.4,15.4179]
["bitfinex","SOLUSD",1744663865353,37.34327695,130.48,130.38,0.063]
["bitfinex","SOLUSD",1744663865354,10.51927695,130.41,130.38,0.063]
["bitfinex","SOLUSD",1744663865547,10.51927695,130.4,130.38,0.063]
["bitfinex","SOLUSD",1744663866939,10.51927695,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744663869757,18.18847695,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744663870660,10.51927695,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744663872475,60.26558475,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744663872775,60.54990789,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744663873871,79.48387989,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744663874073,0.28432314,130.38,130.35,0.063]
["bitfinex","SOLUSD",1744663874273,10.51927695,130.36,130.35,0.063]
["bitfinex","SOLUSD",1744663874456,18.19027695,130.36,130.35,0.063]
["bitfinex","SOLUSD",1744663876779,37.40857209,130.36,130.32,0.063]
["bitfinex","SOLUSD",1744663877078,10.51927695,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744663877867,52.59638475,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744663878552,10.51927695,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744663878855,18.19207695,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744663879049,10.51927695,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744663879271,80.8,130.35,130.32,0.063]
["bitfinex","SOLUSD",1744663879472,10.51927695,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744663879971,88.4717,130.35,130.32,0.063]
["bitfinex","SOLUSD",1744663879972,10.51927695,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744663880177,80.8,130.35,130.32,0.063]
["bitfinex","SOLUSD",1744663880355,80.8,130.35,130.32,8.1481]
["bitfinex","SOLUSD",1744663880560,80.8,130.35,130.32,18.66737695]
["bitfinex","SOLUSD",1744663880871,10.94,130.37,130.34,7.6722]
["bitfinex","SOLUSD",1744663881058,21.45927695,130.37,130.34,7.6722]
["bitfinex","SOLUSD",1744663881258,27.41040671,130.37,130.34,7.6722]
["bitfinex","SOLUSD",1744663882954,27.41040671,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1744663883674,16.47040671,130.36,130.32,15.8212]
["bitfinex","SOLUSD",1744663883982,16.47040671,130.34,130.32,15.8212]
["bitfinex","SOLUSD",1744663886681,16.47040671,130.34,130.32,8.1481]
["bitfinex","SOLUSD",1744663886857,16.47040671,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744663887370,33.22513656,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744663887594,52.15910856,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744663888776,59.83190856,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744663896895,16.75472985,130.31,130.3,0.063]
["bitfinex","SOLUSD",1744663897104,27.51472985,130.31,130.3,0.063]
["bitfinex","SOLUSD",1744663899494,35.18872985,130.31,130.3,0.063]
["bitfinex","SOLUSD",1744663901774,34.90440671,130.31,130.3,0.063]
["bitfinex","SOLUSD",1744663903200,28.98768065,130.31,130.3,0.063]
["bitfinex","SOLUSD",1744663904900,29.27200379,130.31,130.3,0.063]
["bitfinex","SOLUSD",1744663907680,48.20597579,130.31,130.3,0.063]
["bitfinex","SOLUSD",1744663908004,29.27200379,130.31,130.3,0.063]
["bitfinex","SOLUSD",1744663908708,10.76,130.31,130.3,0.063]
["bitfinex","SOLUSD",1744663909007,10.55368065,130.33,130.3,0.063]
["bitfinex","SOLUSD",1744663910091,10.55368065,130.32,130.3,0.063]
["bitfinex","SOLUSD",1744663910592,10.55368065,130.31,130.3,0.063]
["bitfinex","SOLUSD",1744663911113,18.22768065,130.31,130.3,0.063]
["bitfinex","SOLUSD",1744663911411,18.51200379,130.31,130.3,0.063]
["bitfinex","SOLUSD",1744663911906,48.14597579,130.31,130.3,0.063]
["bitfinex","SOLUSD",1744663913308,0.28432314,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744663913492,10.83800379,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744663915610,18.51250379,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744663919113,60.49647579,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744663919412,44.933972,130.28,130.27,0.063]
["bitfinex","SOLUSD",1744663919613,63.16335265,130.28,130.27,0.063]
["bitfinex","SOLUSD",1744663919989,63.44767579,130.28,130.27,0.063]
["bitfinex","SOLUSD",1744663921194,33.6757,130.28,130.27,0.063]
["bitfinex","SOLUSD",1744663921513,44.22938065,130.28,130.27,0.063]
["bitfinex","SOLUSD",1744663922316,44.37154222,130.28,130.27,0.063]
["bitfinex","SOLUSD",1744663922525,44.51370379,130.28,130.27,0.063]
["bitfinex","SOLUSD",1744663924326,63.44767579,130.28,130.27,0.063]
["bitfinex","SOLUSD",1744663924493,99.733972,130.27,130.26,0.063]
["bitfinex","SOLUSD",1744663924697,152.50237525,130.27,130.26,0.063]
["bitfinex","SOLUSD",1744663926619,160.17867525,130.27,130.26,0.063]
["bitfinex","SOLUSD",1744663927602,79.37867525,130.27,130.26,0.063]
["bitfinex","SOLUSD",1744663927923,44.933972,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1744663928126,66.20765265,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1744663928697,73.88515265,130.25,130.24,0.0001]
["bitfinex","SOLUSD",1744663928932,0.28432314,130.23,130.22,0.0001]
["bitfinex","SOLUSD",1744663929146,0.28432314,130.23,130.18,1.6973]
["bitfinex","SOLUSD",1744663929147,26.0,130.2,130.18,1.6973]
["bitfinex","SOLUSD",1744663929321,26.0,130.19,130.18,0.063]
["bitfinex","SOLUSD",1744663929647,107.08432314,130.19,130.18,0.063]
["bitfinex","SOLUSD",1744663930343,107.08432314,130.19,130.16,0.063]
["bitfinex","SOLUSD",1744663930344,81.08432314,130.18,130.16,0.063]
["bitfinex","SOLUSD",1744663931237,118.25357579,130.18,130.17,0.0001]
["bitfinex","SOLUSD",1744663931436,118.25357579,130.18,130.16,0.063]
["bitfinex","SOLUSD",1744663931437,99.733972,130.17,130.16,0.0001]
["bitfinex","SOLUSD",1744663931615,81.08432314,130.16,130.14,0.063]
["bitfinex","SOLUSD",1744663931821,10.83800379,130.15,130.14,0.063]
["bitfinex","SOLUSD",1744663932009,21.55800379,130.15,130.14,0.063]
["bitfinex","SOLUSD",1744663932654,29.24140379,130.15,130.14,0.063]
["bitfinex","SOLUSD",1744663933337,35.22202873,130.15,130.14,0.063]
["bitfinex","SOLUSD",1744663934538,34.93770559,130.15,130.14,0.063]
["bitfinex","SOLUSD",1744663936547,35.22202873,130.15,130.14,0.063]
["bitfinex","SOLUSD",1744663936850,35.22202873,130.15,130.14,0.0001]
["bitfinex","SOLUSD",1744663937047,0.28432314,130.14,130.13,0.0001]
["bitfinex","SOLUSD",1744663937251,0.28432314,130.14,130.09,0.063]
["bitfinex","SOLUSD",1744663937252,52.28690632,130.14,130.09,0.063]
["bitfinex","SOLUSD",1744663937426,16.53430559,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744663939445,24.22060559,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744663943428,7.686,130.11,130.09,0.063]
["bitfinex","SOLUSD",1744663944023,24.22030559,130.11,130.09,0.063]
["bitfinex","SOLUSD",1744663946054,7.686,130.11,130.09,0.063]
["bitfinex","SOLUSD",1744663946355,19.2136,130.12,130.09,16.59730559]
["bitfinex","SOLUSD",1744663946356,7.6853,130.12,130.09,16.59730559]
["bitfinex","SOLUSD",1744663946659,7.6853,130.12,130.09,0.063]
["bitfinex","SOLUSD",1744663947055,7.6853,130.12,130.09,16.59730559]
["bitfinex","SOLUSD",1744663947261,88.4848,130.13,130.11,1.5282]
["bitfinex","SOLUSD",1744663947456,7.6842,130.14,130.11,1.5282]
["bitfinex","SOLUSD",1744663947684,7.6842,130.14,130.12,6.3059]
["bitfinex","SOLUSD",1744663951160,16.53430559,130.13,130.12,6.3059]
["bitfinex","SOLUSD",1744663951454,24.21890559,130.13,130.11,1.5282]
["bitfinex","SOLUSD",1744663951641,16.53430559,130.12,130.11,1.5282]
["bitfinex","SOLUSD",1744663952337,16.53430559,130.12,130.09,6.5945]
["bitfinex","SOLUSD",1744663952537,16.53430559,130.11,130.09,6.5945]
["bitfinex","SOLUSD",1744663953358,7.6863,130.1,130.09,6.5945]
["bitfinex","SOLUSD",1744663953661,24.22060559,130.1,130.09,6.5945]
["bitfinex","SOLUSD",1744663954966,24.22060559,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744663961088,26.8982,130.12,130.09,0.063]
["bitfinex","SOLUSD",1744663961368,16.53430559,130.11,130.09,0.063]
["bitfinex","SOLUSD",1744663962176,16.53430559,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744663963066,24.22060559,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744663966273,7.6863,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744663966980,24.22060559,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744663967182,10.5855959,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744663968980,10.5855959,130.1,130.08,0.0001]
["bitfinex","SOLUSD",1744663969176,10.5855959,130.1,130.07,0.0001]
["bitfinex","SOLUSD",1744663969177,160.63317464,130.09,130.07,0.0001]
["bitfinex","SOLUSD",1744663969361,53.21230264,130.08,130.07,0.0001]
["bitfinex","SOLUSD",1744663969564,10.86991904,130.08,130.07,0.0001]
["bitfinex","SOLUSD",1744663971177,24.23886861,130.08,130.07,0.0001]
["bitfinex","SOLUSD",1744663981090,41.07456036,130.08,130.07,0.0001]
["bitfinex","SOLUSD",1744663982895,24.23886861,130.08,130.07,0.0001]
["bitfinex","SOLUSD",1744663983100,7.6875,130.08,130.07,0.0001]
["bitfinex","SOLUSD",1744663983273,24.23886861,130.08,130.07,0.0001]
["bitfinex","SOLUSD",1744663991179,18.27895691,130.08,130.07,0.0001]
["bitfinex","SOLUSD",1744663996783,18.56328005,130.08,130.07,0.0001]
["bitfinex","SOLUSD",1744663996980,79.86307969,130.08,130.07,0.0001]
["bitfinex","SOLUSD",1744663997297,79.86307969,130.08,130.05,0.063]
["bitfinex","SOLUSD",1744663997298,26.28432314,130.06,130.05,0.0001]
["bitfinex","SOLUSD",1744663997491,36.87578005,130.06,130.05,0.0001]
["bitfinex","SOLUSD",1744663997895,80.8,130.07,130.05,0.0001]
["bitfinex","SOLUSD",1744663998198,7.6883,130.07,130.05,0.0001]
["bitfinex","SOLUSD",1744663998402,7.6883,130.07,130.06,1.5306]
["bitfinex","SOLUSD",1744664000307,18.27895691,130.08,130.06,1.5306]
["bitfinex","SOLUSD",1744664000503,7.6875,130.08,130.06,1.5306]
["bitfinex","SOLUSD",1744664000991,7.6875,130.08,130.06,18.13675691]
["bitfinex","SOLUSD",1744664001192,19.2164,130.1,130.07,10.59145691]
["bitfinex","SOLUSD",1744664001193,7.6863,130.1,130.07,10.59145691]
["bitfinex","SOLUSD",1744664001508,7.6863,130.1,130.06,7.5453]
["bitfinex","SOLUSD",1744664001509,7.6858,130.11,130.08,10.59145691]
["bitfinex","SOLUSD",1744664002203,7.6852,130.12,130.08,10.59145691]
["bitfinex","SOLUSD",1744664002705,26.8982,130.12,130.08,10.59145691]
["bitfinex","SOLUSD",1744664003008,10.59145691,130.11,130.07,10.59145691]
["bitfinex","SOLUSD",1744664003193,10.59145691,130.11,130.06,18.13675691]
["bitfinex","SOLUSD",1744664005407,7.6863,130.1,130.06,18.13675691]
["bitfinex","SOLUSD",1744664006000,26.9022,130.1,130.06,18.13675691]
["bitfinex","SOLUSD",1744664008620,37.49365691,130.1,130.06,7.5453]
["bitfinex","SOLUSD",1744664008815,10.59145691,130.09,130.06,7.5453]
["bitfinex","SOLUSD",1744664008997,37.49365691,130.1,130.06,7.5453]
["bitfinex","SOLUSD",1744664009616,26.9022,130.1,130.06,18.13675691]
["bitfinex","SOLUSD",1744664012209,37.49365691,130.1,130.06,18.13675691]
["bitfinex","SOLUSD",1744664012616,26.9022,130.1,130.06,18.13675691]
["bitfinex","SOLUSD",1744664012803,37.49365691,130.1,130.06,18.13675691]
["bitfinex","SOLUSD",1744664013518,61.22063807,130.14,130.07,10.59145691]
["bitfinex","SOLUSD",1744664013519,37.48965691,130.12,130.07,10.59145691]
["bitfinex","SOLUSD",1744664013702,37.48965691,130.12,130.08,10.59145691]
["bitfinex","SOLUSD",1744664014195,26.8982,130.12,130.08,10.59145691]
["bitfinex","SOLUSD",1744664014519,37.48965691,130.12,130.08,10.59145691]
["bitfinex","SOLUSD",1744664017019,37.48965691,130.12,130.07,10.59145691]
["bitfinex","SOLUSD",1744664019627,26.8982,130.12,130.07,10.59145691]
["bitfinex","SOLUSD",1744664019927,37.48965691,130.12,130.07,10.59145691]
["bitfinex","SOLUSD",1744664022025,10.59145691,130.11,130.06,18.13675691]
["bitfinex","SOLUSD",1744664022228,26.8982,130.12,130.06,7.5453]
["bitfinex","SOLUSD",1744664022229,10.59145691,130.1,130.06,7.5453]
["bitfinex","SOLUSD",1744664022430,10.59145691,130.1,130.06,18.13675691]
["bitfinex","SOLUSD",1744664023434,10.59145691,130.1,130.06,7.5453]
["bitfinex","SOLUSD",1744664023642,7.6869,130.09,130.06,7.5453]
["bitfinex","SOLUSD",1744664024021,26.8967,130.13,130.07,10.59145691]
["bitfinex","SOLUSD",1744664024238,37.48815691,130.13,130.08,10.59145691]
["bitfinex","SOLUSD",1744664026039,26.8967,130.13,130.08,10.59145691]
["bitfinex","SOLUSD",1744664026212,37.48815691,130.13,130.08,10.59145691]
["bitfinex","SOLUSD",1744664028348,10.59145691,130.12,130.07,10.59145691]
["bitfinex","SOLUSD",1744664028716,37.48815691,130.13,130.07,10.59145691]
["bitfinex","SOLUSD",1744664031129,37.48815691,130.13,130.08,10.59145691]
["bitfinex","SOLUSD",1744664031941,26.8967,130.13,130.09,10.59145691]
["bitfinex","SOLUSD",1744664032135,37.48815691,130.13,130.08,10.59145691]
["bitfinex","SOLUSD",1744664032448,37.48815691,130.13,130.07,10.73361848]
["bitfinex","SOLUSD",1744664032947,37.48815691,130.13,130.06,7.5453]
["bitfinex","SOLUSD",1744664032948,10.59145691,130.11,130.06,7.5453]
["bitfinex","SOLUSD",1744664033150,37.49365691,130.1,130.06,7.5453]
["bitfinex","SOLUSD",1744664034252,10.59145691,130.07,130.05,0.0001]
["bitfinex","SOLUSD",1744664034450,10.59145691,130.06,130.05,0.0001]
["bitfinex","SOLUSD",1744664036132,18.28015691,130.06,130.05,0.0001]
["bitfinex","SOLUSD",1744664037149,18.56448005,130.06,130.05,0.0001]
["bitfinex","SOLUSD",1744664037346,18.28015691,130.06,130.05,0.0001]
["bitfinex","SOLUSD",1744664040448,18.56448005,130.06,130.05,0.0001]
["bitfinex","SOLUSD",1744664040652,10.59145691,130.05,130.04,0.0001]
["bitfinex","SOLUSD",1744664041034,10.59145691,130.05,130.03,0.0001]
["bitfinex","SOLUSD",1744664041350,47.29145691,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1744664042759,54.98135691,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1744664045161,44.3899,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1744664045462,54.98135691,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1744664049842,44.3899,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1744664050049,18.3899,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1744664050450,28.98135691,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1744664051368,54.98135691,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1744664055670,44.3899,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1744664055860,7.6887,130.06,130.03,0.0001]
["bitfinex","SOLUSD",1744664056065,18.28015691,130.06,130.03,0.0001]
["bitfinex","SOLUSD",1744664056572,10.59145691,130.05,130.03,0.0001]
["bitfinex","SOLUSD",1744664056775,7.6899,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1744664058475,18.28135691,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1744664059559,44.28135691,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1744664061475,44.70784162,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1744664062555,125.50784162,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1744664062972,125.08135691,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1744664064353,114.4899,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1744664064965,29.00105691,130.05,130.03,0.0001]
["bitfinex","SOLUSD",1744664065475,18.28105691,130.05,130.03,0.0001]
["bitfinex","SOLUSD",1744664067570,18.28035691,130.06,130.03,0.0001]
["bitfinex","SOLUSD",1744664067781,7.6889,130.06,130.03,0.0001]
["bitfinex","SOLUSD",1744664068160,18.27975691,130.07,130.03,0.0001]
["bitfinex","SOLUSD",1744664068378,88.4877,130.08,130.04,10.59145691]
["bitfinex","SOLUSD",1744664068877,99.07915691,130.08,130.04,10.59145691]
["bitfinex","SOLUSD",1744664070077,88.4877,130.08,130.05,12.16415691]
["bitfinex","SOLUSD",1744664070261,88.4877,130.08,130.05,18.46175691]
["bitfinex","SOLUSD",1744664071278,80.8,130.08,130.05,18.46175691]
["bitfinex","SOLUSD",1744664072380,99.07895691,130.08,130.05,7.8703]
["bitfinex","SOLUSD",1744664073687,88.4875,130.08,130.05,7.8703]
["bitfinex","SOLUSD",1744664076477,0.063,130.1,130.08,10.59145691]
["bitfinex","SOLUSD",1744664078391,7.6855,130.12,130.08,18.27895691]
["bitfinex","SOLUSD",1744664078884,10.59145691,130.13,130.09,10.59145691]
["bitfinex","SOLUSD",1744664078885,18.27625691,130.13,130.09,10.59145691]
["bitfinex","SOLUSD",1744664079092,7.747,130.14,130.09,10.59145691]
["bitfinex","SOLUSD",1744664079274,18.33845691,130.14,130.09,18.27835691]
["bitfinex","SOLUSD",1744664079470,10.59145691,130.12,130.07,10.59145691]
["bitfinex","SOLUSD",1744664080375,10.59145691,130.1,130.05,15.5596]
["bitfinex","SOLUSD",1744664080571,10.59145691,130.1,130.05,26.15105691]
["bitfinex","SOLUSD",1744664080778,10.59145691,130.1,130.06,10.59145691]
["bitfinex","SOLUSD",1744664081083,18.27795691,130.1,130.06,18.28015691]
["bitfinex","SOLUSD",1744664081289,7.6865,130.1,130.06,18.28015691]
["bitfinex","SOLUSD",1744664082575,7.6865,130.1,130.07,10.59145691]
["bitfinex","SOLUSD",1744664082773,7.6852,130.12,130.08,10.59145691]
["bitfinex","SOLUSD",1744664083088,7.6852,130.12,130.09,10.59145691]
["bitfinex","SOLUSD",1744664083282,88.0477,130.13,130.09,10.59145691]
["bitfinex","SOLUSD",1744664083584,80.363,130.13,130.1,10.59145691]
["bitfinex","SOLUSD",1744664083791,7.7472,130.14,130.11,10.59145691]
["bitfinex","SOLUSD",1744664084663,0.063,130.14,130.12,10.59145691]
["bitfinex","SOLUSD",1744664084864,0.063,130.14,130.12,12.18725691]
["bitfinex","SOLUSD",1744664085184,0.063,130.14,130.13,10.59145691]
["bitfinex","SOLUSD",1744664085689,0.063,130.14,130.12,19.87235691]
["bitfinex","SOLUSD",1744664086480,0.063,130.14,130.12,12.18725691]
["bitfinex","SOLUSD",1744664086683,0.063,130.14,130.12,19.87235691]
["bitfinex","SOLUSD",1744664087098,0.063,130.14,130.12,12.18725691]
["bitfinex","SOLUSD",1744664088482,0.063,130.14,130.13,10.59145691]
["bitfinex","SOLUSD",1744664089196,0.063,130.14,130.12,12.18725691]
["bitfinex","SOLUSD",1744664091486,0.063,130.14,130.13,10.59145691]
["bitfinex","SOLUSD",1744664091798,0.063,130.14,130.13,16.90141848]
["bitfinex","SOLUSD",1744664092302,0.063,130.14,130.13,89.04337969]
["bitfinex","SOLUSD",1744664092490,0.063,130.16,130.15,10.73361848]
["bitfinex","SOLUSD",1744664092873,0.063,130.16,130.15,37.49315205]
["bitfinex","SOLUSD",1744664094375,0.063,130.16,130.12,20.8088]
["bitfinex","SOLUSD",1744664094376,10.65445691,130.16,130.12,1.5958]
["bitfinex","SOLUSD",1744664094586,10.59145691,130.14,130.1,16.75925691]
["bitfinex","SOLUSD",1744664095099,10.59145691,130.13,130.1,6.1678]
["bitfinex","SOLUSD",1744664096500,18.27615691,130.13,130.1,6.1678]
["bitfinex","SOLUSD",1744664097200,24.2177357,130.13,130.1,6.1678]
["bitfinex","SOLUSD",1744664097378,24.2177357,130.13,130.09,1.5958]
["bitfinex","SOLUSD",1744664097581,16.5330357,130.12,130.09,1.5958]
["bitfinex","SOLUSD",1744664098808,24.2185357,130.12,130.09,1.5958]
["bitfinex","SOLUSD",1744664100312,16.5330357,130.1,130.06,18.9544]
["bitfinex","SOLUSD",1744664100478,16.5330357,130.1,130.06,8.2544]
["bitfinex","SOLUSD",1744664101177,16.5330357,130.09,130.06,0.03]
["bitfinex","SOLUSD",1744664101507,26.8985,130.12,130.06,0.03]
["bitfinex","SOLUSD",1744664101508,16.5330357,130.08,130.06,0.03]
["bitfinex","SOLUSD",1744664101723,16.5330357,130.09,130.06,0.03]
["bitfinex","SOLUSD",1744664101919,16.5330357,130.1,130.06,0.03]
["bitfinex","SOLUSD",1744664102297,16.5330357,130.09,130.06,0.03]
["bitfinex","SOLUSD",1744664102526,16.5330357,130.1,130.06,0.03]
["bitfinex","SOLUSD",1744664103822,16.5330357,130.09,130.06,0.03]
["bitfinex","SOLUSD",1744664104622,16.5330357,130.08,130.06,0.03]
["bitfinex","SOLUSD",1744664106030,16.5330357,130.1,130.06,0.03]
["bitfinex","SOLUSD",1744664106408,16.5330357,130.09,130.06,0.03]
["bitfinex","SOLUSD",1744664107632,24.2204357,130.09,130.06,0.03]
["bitfinex","SOLUSD",1744664108023,16.5330357,130.08,130.06,0.03]
["bitfinex","SOLUSD",1744664108208,16.5330357,130.07,130.06,0.03]
["bitfinex","SOLUSD",1744664109743,24.2211357,130.07,130.06,0.03]
["bitfinex","SOLUSD",1744664116739,16.5330357,130.07,130.06,0.03]
["bitfinex","SOLUSD",1744664116925,24.2207357,130.08,130.06,0.03]
["bitfinex","SOLUSD",1744664117323,80.363,130.1,130.06,16.5630357]
["bitfinex","SOLUSD",1744664117546,96.8960357,130.1,130.06,16.5630357]
["bitfinex","SOLUSD",1744664117755,80.363,130.1,130.06,16.5630357]
["bitfinex","SOLUSD",1744664117929,96.8960357,130.1,130.06,16.5630357]
["bitfinex","SOLUSD",1744664118546,104.5827357,130.1,130.06,16.5630357]
["bitfinex","SOLUSD",1744664120546,104.5827357,130.1,130.06,0.03]
["bitfinex","SOLUSD",1744664124657,16.5330357,130.09,130.06,0.03]
["bitfinex","SOLUSD",1744664124864,88.0497,130.1,130.06,0.03]
["bitfinex","SOLUSD",1744664124865,16.5330357,130.08,130.06,0.03]
["bitfinex","SOLUSD",1744664125029,88.0497,130.1,130.06,0.03]
["bitfinex","SOLUSD",1744664125030,16.5330357,130.07,130.06,0.03]
["bitfinex","SOLUSD",1744664125354,10.5928248,130.07,130.06,0.03]
["bitfinex","SOLUSD",1744664125663,18.2809248,130.07,130.06,0.03]
["bitfinex","SOLUSD",1744664127164,24.24159764,130.07,130.06,0.03]
["bitfinex","SOLUSD",1744664129958,24.24159764,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1744664129959,43.45989278,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1744664130133,26.0,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1744664130335,42.55349764,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1744664131433,33.6899,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1744664131634,50.24339764,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1744664136265,0.28432314,129.99,129.95,0.03]
["bitfinex","SOLUSD",1744664136452,26.28432314,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744664136649,53.53782078,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744664138592,61.23422078,129.93,129.92,0.03]
["bitfinex","SOLUSD",1744664140165,99.40929278,129.93,129.86,7.8014]
["bitfinex","SOLUSD",1744664140351,16.55349764,129.9,129.86,7.8014]
["bitfinex","SOLUSD",1744664142150,80.8,129.92,129.86,24.35489764]
["bitfinex","SOLUSD",1744664142151,24.25119764,129.91,129.86,24.35489764]
["bitfinex","SOLUSD",1744664142351,97.35349764,129.92,129.88,16.55349764]
["bitfinex","SOLUSD",1744664142563,80.8,129.92,129.88,16.55349764]
["bitfinex","SOLUSD",1744664142863,16.55349764,129.91,129.86,15.5018]
["bitfinex","SOLUSD",1744664143051,16.55349764,129.91,129.86,32.05529764]
["bitfinex","SOLUSD",1744664143248,16.55349764,129.9,129.86,32.05529764]
["bitfinex","SOLUSD",1744664143568,16.55349764,129.9,129.86,24.35489764]
["bitfinex","SOLUSD",1744664144470,16.55349764,129.9,129.86,32.05529764]
["bitfinex","SOLUSD",1744664144868,24.25139764,129.91,129.86,32.05529764]
["bitfinex","SOLUSD",1744664145176,24.25139764,129.91,129.86,15.5018]
["bitfinex","SOLUSD",1744664145363,24.25139764,129.91,129.86,32.05529764]
["bitfinex","SOLUSD",1744664146066,24.25139764,129.91,129.87,24.25329764]
["bitfinex","SOLUSD",1744664146849,105.05059764,129.92,129.88,16.55349764]
["bitfinex","SOLUSD",1744664147771,105.05059764,129.92,129.87,24.25329764]
["bitfinex","SOLUSD",1744664148458,16.55349764,129.91,129.87,24.25329764]
["bitfinex","SOLUSD",1744664150685,16.55349764,129.91,129.86,7.8014]
["bitfinex","SOLUSD",1744664150686,16.55349764,129.9,129.86,7.8014]
["bitfinex","SOLUSD",1744664152474,16.55349764,129.9,129.86,32.05539764]
["bitfinex","SOLUSD",1744664152475,24.25169764,129.9,129.86,32.05539764]
["bitfinex","SOLUSD",1744664153072,24.25169764,129.9,129.86,7.8014]
["bitfinex","SOLUSD",1744664157269,18.31813456,129.9,129.86,7.8014]
["bitfinex","SOLUSD",1744664161387,10.61993456,129.9,129.86,26.12173456]
["bitfinex","SOLUSD",1744664162386,18.31813456,129.9,129.86,26.12173456]
["bitfinex","SOLUSD",1744664162769,99.11713456,129.92,129.87,10.61993456]
["bitfinex","SOLUSD",1744664162983,10.61993456,129.9,129.86,26.12173456]
["bitfinex","SOLUSD",1744664163780,10.61993456,129.9,129.86,7.8014]
["bitfinex","SOLUSD",1744664165399,18.31813456,129.9,129.86,7.8014]
["bitfinex","SOLUSD",1744664166970,18.31813456,129.9,129.86,15.5019]
["bitfinex","SOLUSD",1744664167283,29.01773456,129.91,129.86,26.12183456]
["bitfinex","SOLUSD",1744664170583,18.31813456,129.9,129.86,7.8014]
["bitfinex","SOLUSD",1744664171989,61.08219594,129.9,129.83,6.49]
["bitfinex","SOLUSD",1744664172192,80.01616794,129.9,129.83,6.49]
["bitfinex","SOLUSD",1744664175088,26.0,129.86,129.83,0.03]
["bitfinex","SOLUSD",1744664175292,10.61993456,129.85,129.83,0.03]
["bitfinex","SOLUSD",1744664175485,80.8,129.89,129.84,10.61993456]
["bitfinex","SOLUSD",1744664175684,80.8,129.89,129.85,17.15003456]
["bitfinex","SOLUSD",1744664176204,80.8,129.89,129.85,24.85103456]
["bitfinex","SOLUSD",1744664176381,99.11883456,129.89,129.85,17.15003456]
["bitfinex","SOLUSD",1744664176582,99.11883456,129.89,129.85,6.5301]
["bitfinex","SOLUSD",1744664176806,99.11883456,129.89,129.85,14.2312]
["bitfinex","SOLUSD",1744664177108,99.11883456,129.89,129.85,6.5301]
["bitfinex","SOLUSD",1744664177406,10.61993456,129.88,129.85,6.5301]
["bitfinex","SOLUSD",1744664177589,99.11883456,129.89,129.85,14.231]
["bitfinex","SOLUSD",1744664177907,99.11883456,129.89,129.85,6.5301]
["bitfinex","SOLUSD",1744664178992,99.11883456,129.89,129.85,14.2311]
["bitfinex","SOLUSD",1744664180006,99.11883456,129.89,129.85,6.5301]
["bitfinex","SOLUSD",1744664180188,10.61993456,129.88,129.85,6.5301]
["bitfinex","SOLUSD",1744664180388,99.11883456,129.89,129.85,6.5301]
["bitfinex","SOLUSD",1744664180600,99.11883456,129.89,129.85,14.2312]
["bitfinex","SOLUSD",1744664182089,91.41993456,129.89,129.85,24.85113456]
["bitfinex","SOLUSD",1744664182305,80.8,129.89,129.85,24.85113456]
["bitfinex","SOLUSD",1744664183613,99.11873456,129.89,129.85,24.85113456]
["bitfinex","SOLUSD",1744664185491,99.11873456,129.89,129.85,6.5301]
["bitfinex","SOLUSD",1744664185692,99.11873456,129.89,129.85,24.85103456]
["bitfinex","SOLUSD",1744664186208,99.11873456,129.89,129.85,6.5301]
["bitfinex","SOLUSD",1744664186414,99.11873456,129.89,129.85,14.2312]
["bitfinex","SOLUSD",1744664188909,91.41993456,129.89,129.85,24.85113456]
["bitfinex","SOLUSD",1744664189114,80.8,129.89,129.85,24.85113456]
["bitfinex","SOLUSD",1744664189410,80.8,129.89,129.86,10.61993456]
["bitfinex","SOLUSD",1744664189714,80.8,129.89,129.85,24.85113456]
["bitfinex","SOLUSD",1744664194806,88.4988,129.89,129.85,24.85113456]
["bitfinex","SOLUSD",1744664197119,80.8,129.89,129.86,19.87633456]
["bitfinex","SOLUSD",1744664197502,80.8,129.89,129.86,9.2564]
["bitfinex","SOLUSD",1744664198515,80.8,129.89,129.86,1.556]
["bitfinex","SOLUSD",1744664199822,88.4989,129.89,129.86,1.556]
["bitfinex","SOLUSD",1744664200323,99.11883456,129.89,129.86,1.556]
["bitfinex","SOLUSD",1744664201110,0.063,129.95,129.9,0.42648471]
["bitfinex","SOLUSD",1744664201315,0.063,129.95,129.94,18.85923456]
["bitfinex","SOLUSD",1744664201811,0.063,129.95,129.94,26.55503456]
["bitfinex","SOLUSD",1744664202011,0.063,129.95,129.94,8.2393]
["bitfinex","SOLUSD",1744664203524,0.063,129.95,129.94,18.85923456]
["bitfinex","SOLUSD",1744664203930,0.063,129.95,129.94,26.55503456]
["bitfinex","SOLUSD",1744664205620,0.063,129.95,129.94,45.34684499]
["bitfinex","SOLUSD",1744664205821,0.063,129.98,129.96,0.42648471]
["bitfinex","SOLUSD",1744664206027,0.063,129.98,129.97,37.10574499]
["bitfinex","SOLUSD",1744664206527,0.063,129.98,129.97,37.5322297]
["bitfinex","SOLUSD",1744664207931,0.063,129.98,129.97,39.1140297]
["bitfinex","SOLUSD",1744664208135,0.063,130.02,129.98,18.79181043]
["bitfinex","SOLUSD",1744664208319,0.063,130.02,130.0,10.61993456]
["bitfinex","SOLUSD",1744664208522,0.063,130.02,130.01,10.61993456]
["bitfinex","SOLUSD",1744664210027,0.063,130.02,130.01,18.31163456]
["bitfinex","SOLUSD",1744664211431,0.063,130.02,130.01,37.10344499]
["bitfinex","SOLUSD",1744664211630,0.063,130.02,130.01,38.68514499]
["bitfinex","SOLUSD",1744664213329,0.063,130.02,130.01,39.1116297]
["bitfinex","SOLUSD",1744664213631,0.063,130.05,130.02,0.42648471]
["bitfinex","SOLUSD",1744664213832,0.063,130.05,130.04,10.61993456]
["bitfinex","SOLUSD",1744664215135,0.063,130.05,130.04,18.30983456]
["bitfinex","SOLUSD",1744664215835,0.063,130.05,130.02,18.31063456]
["bitfinex","SOLUSD",1744664216339,0.063,130.05,130.03,10.61993456]
["bitfinex","SOLUSD",1744664217338,0.063,130.05,130.03,18.31013456]
["bitfinex","SOLUSD",1744664221943,10.68293456,130.05,130.01,1.5817]
["bitfinex","SOLUSD",1744664222240,0.063,130.05,130.04,10.61993456]
["bitfinex","SOLUSD",1744664223640,0.063,130.05,130.04,18.30983456]
["bitfinex","SOLUSD",1744664223838,0.063,130.05,130.04,37.5281297]
["bitfinex","SOLUSD",1744664224047,0.063,130.05,130.04,44.0342297]
["bitfinex","SOLUSD",1744664224546,0.0001,130.05,130.04,45.6714297]
["bitfinex","SOLUSD",1744664234547,0.0001,130.05,130.04,7.6899]
["bitfinex","SOLUSD",1744664234749,0.0001,130.05,130.03,10.61993456]
["bitfinex","SOLUSD",1744664235058,10.62003456,130.05,130.01,28.99143456]
["bitfinex","SOLUSD",1744664235258,10.62003456,130.05,130.01,18.31143456]
["bitfinex","SOLUSD",1744664235574,10.62003456,130.05,130.01,10.61993456]
["bitfinex","SOLUSD",1744664235857,53.0996728,130.02,129.96,0.03]
["bitfinex","SOLUSD",1744664236044,10.61993456,129.99,129.97,30.0]
["bitfinex","SOLUSD",1744664236550,7.6905,130.03,129.97,30.0]
["bitfinex","SOLUSD",1744664236859,10.61993456,130.01,129.96,10.64993456]
["bitfinex","SOLUSD",1744664237063,10.61993456,129.99,129.96,0.03]
["bitfinex","SOLUSD",1744664237230,10.61993456,129.99,129.96,30.03]
["bitfinex","SOLUSD",1744664237627,10.61993456,130.0,129.96,30.03]
["bitfinex","SOLUSD",1744664238159,10.61993456,129.99,129.96,30.03]
["bitfinex","SOLUSD",1744664238455,10.61993456,129.99,129.96,0.03]
["bitfinex","SOLUSD",1744664238842,80.8,130.02,129.97,10.61993456]
["bitfinex","SOLUSD",1744664239029,80.8,130.02,129.99,10.61993456]
["bitfinex","SOLUSD",1744664239358,80.8,130.02,129.99,16.55775598]
["bitfinex","SOLUSD",1744664239936,80.8,130.02,129.98,24.25095598]
["bitfinex","SOLUSD",1744664240245,105.04895598,130.02,129.97,24.25165598]
["bitfinex","SOLUSD",1744664241651,16.55775598,130.01,129.97,24.25165598]
["bitfinex","SOLUSD",1744664242140,24.24945598,130.01,129.96,24.28215598]
["bitfinex","SOLUSD",1744664242337,16.55775598,130.0,129.96,16.58775598]
["bitfinex","SOLUSD",1744664242542,16.55775598,129.99,129.96,0.03]
["bitfinex","SOLUSD",1744664242738,16.55775598,130.0,129.96,7.7245]
["bitfinex","SOLUSD",1744664242940,16.55775598,130.0,129.96,24.28225598]
["bitfinex","SOLUSD",1744664246859,16.55775598,130.01,129.96,24.28225598]
["bitfinex","SOLUSD",1744664247050,105.04905598,130.02,129.97,16.55775598]
["bitfinex","SOLUSD",1744664248157,105.04905598,130.02,129.97,24.25155598]
["bitfinex","SOLUSD",1744664249251,97.35775598,130.02,129.98,16.55775598]
["bitfinex","SOLUSD",1744664250361,105.04895598,130.02,129.97,7.6938]
["bitfinex","SOLUSD",1744664250555,105.04895598,130.02,129.97,24.25155598]
["bitfinex","SOLUSD",1744664251266,16.55775598,130.01,129.96,24.28205598]
["bitfinex","SOLUSD",1744664254159,24.24945598,130.01,129.96,24.28205598]
["bitfinex","SOLUSD",1744664254358,24.24945598,130.01,129.96,0.03]
["bitfinex","SOLUSD",1744664254359,16.55775598,129.99,129.96,0.03]
["bitfinex","SOLUSD",1744664254557,7.6917,130.01,129.96,24.28225598]
["bitfinex","SOLUSD",1744664254558,24.24945598,130.01,129.96,24.28225598]
["bitfinex","SOLUSD",1744664254943,16.55775598,130.01,129.96,7.7245]
["bitfinex","SOLUSD",1744664255158,16.55775598,130.01,129.97,24.25135598]
["bitfinex","SOLUSD",1744664258662,105.04905598,130.02,129.97,24.25135598]
["bitfinex","SOLUSD",1744664261248,99.09039525,130.02,129.97,18.29269525]
["bitfinex","SOLUSD",1744664262061,99.09039525,130.02,129.98,10.59909525]
["bitfinex","SOLUSD",1744664262062,80.8,130.02,129.98,10.59909525]
["bitfinex","SOLUSD",1744664262364,80.8,130.02,129.99,12.25959525]
["bitfinex","SOLUSD",1744664262766,80.8,130.02,130.0,7.6923]
["bitfinex","SOLUSD",1744664262947,0.0001,130.05,130.01,10.59909525]
["bitfinex","SOLUSD",1744664263141,0.0001,130.05,130.04,10.59909525]
["bitfinex","SOLUSD",1744664263446,0.0001,130.05,130.04,37.86949039]
["bitfinex","SOLUSD",1744664263655,80.8,130.1,130.05,0.42648471]
["bitfinex","SOLUSD",1744664263853,0.063,130.11,130.09,10.59909525]
["bitfinex","SOLUSD",1744664264069,0.063,130.11,130.08,10.59909525]
["bitfinex","SOLUSD",1744664264359,0.063,130.11,130.09,10.59909525]
["bitfinex","SOLUSD",1744664265152,0.063,130.11,130.08,18.28649525]
["bitfinex","SOLUSD",1744664267160,0.063,130.11,130.08,24.22152637]
["bitfinex","SOLUSD",1744664271971,0.063,130.11,130.07,16.53412637]
["bitfinex","SOLUSD",1744664272273,0.063,130.11,130.08,16.53412637]
["bitfinex","SOLUSD",1744664274061,0.063,130.11,130.08,24.22162637]
["bitfinex","SOLUSD",1744664280278,16.59712637,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1744664280777,0.063,130.11,130.08,24.22162637]
["bitfinex","SOLUSD",1744664281167,16.59712637,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1744664281776,0.063,130.11,130.08,24.22162637]
["bitfinex","SOLUSD",1744664285781,0.063,130.11,130.1,16.53412637]
["bitfinex","SOLUSD",1744664285962,0.063,130.11,130.1,43.5178368]
["bitfinex","SOLUSD",1744664286166,0.063,130.11,130.1,24.72602637]
["bitfinex","SOLUSD",1744664287577,0.063,130.11,130.1,32.41232637]
["bitfinex","SOLUSD",1744664288068,0.063,130.11,130.1,25.77892637]
["bitfinex","SOLUSD",1744664288281,0.063,130.11,130.1,24.22042637]
["bitfinex","SOLUSD",1744664289167,0.063,130.11,130.1,18.26451245]
["bitfinex","SOLUSD",1744664290391,0.063,130.11,130.1,7.6863]
["bitfinex","SOLUSD",1744664290681,10.64121245,130.11,130.04,7.8298]
["bitfinex","SOLUSD",1744664290883,0.063,130.11,130.06,10.57821245]
["bitfinex","SOLUSD",1744664291073,10.64121245,130.11,130.07,10.57821245]
["bitfinex","SOLUSD",1744664291275,0.063,130.11,130.07,10.57821245]
["bitfinex","SOLUSD",1744664291584,0.063,130.11,130.09,10.57821245]
["bitfinex","SOLUSD",1744664292486,0.063,130.11,130.1,7.6863]
["bitfinex","SOLUSD",1744664293468,0.063,130.11,130.1,18.26451245]
["bitfinex","SOLUSD",1744664294076,0.063,130.11,130.1,37.05632288]
["bitfinex","SOLUSD",1744664297672,0.063,130.11,130.1,37.48280759]
["bitfinex","SOLUSD",1744664297879,0.0001,130.11,130.1,37.48280759]
["bitfinex","SOLUSD",1744664298187,0.063,130.12,130.1,37.48280759]
["bitfinex","SOLUSD",1744664298188,0.0001,130.12,130.11,18.79181043]
["bitfinex","SOLUSD",1744664298392,0.0001,130.12,130.11,29.37002288]
["bitfinex","SOLUSD",1744664300590,0.0001,130.12,130.11,37.48230759]
["bitfinex","SOLUSD",1744664307290,0.063,130.16,130.11,95.12580759]
["bitfinex","SOLUSD",1744664307597,0.063,130.16,130.15,10.72037402]
["bitfinex","SOLUSD",1744664309275,0.063,130.16,130.15,18.40377402]
["bitfinex","SOLUSD",1744664310396,0.063,130.16,130.15,18.26161245]
["bitfinex","SOLUSD",1744664312805,0.063,130.16,130.14,18.26191245]
["bitfinex","SOLUSD",1744664312993,0.063,130.16,130.14,7.6837]
["bitfinex","SOLUSD",1744664313194,0.063,130.16,130.14,18.26191245]
["bitfinex","SOLUSD",1744664314081,0.063,130.16,130.15,10.72037402]
["bitfinex","SOLUSD",1744664315515,0.063,130.16,130.15,18.40377402]
["bitfinex","SOLUSD",1744664315806,0.063,130.16,130.15,37.47990759]
["bitfinex","SOLUSD",1744664316186,0.063,130.18,130.17,18.933972]
["bitfinex","SOLUSD",1744664316384,0.063,130.2,130.18,0.14216157]
["bitfinex","SOLUSD",1744664316612,0.063,130.2,130.19,29.65434602]
["bitfinex","SOLUSD",1744664317691,0.063,130.2,130.19,37.33534602]
["bitfinex","SOLUSD",1744664318407,0.063,130.2,130.19,18.40137402]
["bitfinex","SOLUSD",1744664319306,0.063,130.2,130.19,18.82785873]
["bitfinex","SOLUSD",1744664320094,0.063,130.22,130.2,19.07613357]
["bitfinex","SOLUSD",1744664320412,0.063,130.22,130.2,71.96719582]
["bitfinex","SOLUSD",1744664320906,0.063,130.22,130.21,0.14216157]
["bitfinex","SOLUSD",1744664321104,0.063,130.22,130.21,14.46978959]
["bitfinex","SOLUSD",1744664321310,0.063,130.22,130.21,10.72037402]
["bitfinex","SOLUSD",1744664321783,0.063,130.22,130.21,18.40027402]
["bitfinex","SOLUSD",1744664322485,0.063,130.22,130.21,37.47640759]
["bitfinex","SOLUSD",1744664323412,0.063,130.22,130.21,41.30553288]
["bitfinex","SOLUSD",1744664326010,0.063,130.22,130.21,37.47640759]
["bitfinex","SOLUSD",1744664326217,0.063,130.22,130.21,18.40027402]
["bitfinex","SOLUSD",1744664326598,0.063,130.22,130.21,7.6799]
["bitfinex","SOLUSD",1744664326919,0.063,130.22,130.21,18.25811245]
["bitfinex","SOLUSD",1744664330726,0.063,130.22,130.21,29.65434602]
["bitfinex","SOLUSD",1744664331225,0.063,130.22,130.21,29.79650759]
["bitfinex","SOLUSD",1744664332813,0.063,130.22,130.21,37.47640759]
["bitfinex","SOLUSD",1744664333621,0.063,130.22,130.21,7.82206157]
["bitfinex","SOLUSD",1744664333915,0.063,130.22,130.21,18.40027402]
["bitfinex","SOLUSD",1744664335517,0.063,130.22,130.21,37.47640759]
["bitfinex","SOLUSD",1744664341221,0.0001,130.22,130.21,37.47640759]
["bitfinex","SOLUSD",1744664341406,0.063,130.24,130.23,19.07613357]
["bitfinex","SOLUSD",1744664341590,0.063,130.24,130.23,29.65434602]
["bitfinex","SOLUSD",1744664342427,0.063,130.25,130.24,0.14216157]
["bitfinex","SOLUSD",1744664342635,0.063,130.25,130.24,29.79650759]
["bitfinex","SOLUSD",1744664343416,0.063,130.25,130.24,37.47460759]
["bitfinex","SOLUSD",1744664345307,0.063,130.25,130.24,7.82026157]
["bitfinex","SOLUSD",1744664345621,0.063,130.25,130.24,18.39847402]
["bitfinex","SOLUSD",1744664347531,0.063,130.25,130.22,11.20864628]
["bitfinex","SOLUSD",1744664347732,0.063,130.25,130.23,18.25691245]
["bitfinex","SOLUSD",1744664348036,0.063,130.25,130.24,10.57821245]
["bitfinex","SOLUSD",1744664348730,0.063,130.25,130.23,18.25691245]
["bitfinex","SOLUSD",1744664349845,10.64121245,130.25,130.21,18.25791245]
["bitfinex","SOLUSD",1744664350722,10.57821245,130.24,130.2,7.6802]
["bitfinex","SOLUSD",1744664351246,10.57821245,130.22,130.17,0.063]
["bitfinex","SOLUSD",1744664351544,10.57821245,130.19,130.17,0.063]
["bitfinex","SOLUSD",1744664352339,10.57821245,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744664353231,16.51969777,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744664354621,16.80402091,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744664355031,27.44402091,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744664355233,35.12562091,130.18,130.17,0.063]
["bitfinex","SOLUSD",1744664357732,0.96072314,130.17,130.11,0.063]
["bitfinex","SOLUSD",1744664357930,16.51969777,130.13,130.11,0.063]
["bitfinex","SOLUSD",1744664358447,42.51969777,130.15,130.11,0.063]
["bitfinex","SOLUSD",1744664359922,16.51969777,130.14,130.11,0.063]
["bitfinex","SOLUSD",1744664362433,16.51969777,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744664363136,26.0,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744664363337,42.51969777,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744664364542,16.51969777,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744664365641,24.20489777,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744664367653,50.20489777,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744664369743,52.06872091,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744664369963,44.09919777,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744664370145,51.78439777,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744664370952,42.51969777,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744664371740,34.86449777,130.13,130.11,0.063]
["bitfinex","SOLUSD",1744664372255,10.66,130.13,130.11,0.063]
["bitfinex","SOLUSD",1744664372459,80.8,130.14,130.11,16.58269777]
["bitfinex","SOLUSD",1744664372658,80.8,130.18,130.13,16.51969777]
["bitfinex","SOLUSD",1744664372839,80.8,130.18,130.16,16.51969777]
["bitfinex","SOLUSD",1744664373247,80.8,130.18,130.16,10.56862387]
["bitfinex","SOLUSD",1744664374861,80.8,130.18,130.17,10.56862387]
["bitfinex","SOLUSD",1744664375246,80.8,130.18,130.17,16.51053898]
["bitfinex","SOLUSD",1744664376353,80.8,130.18,130.16,16.51053898]
["bitfinex","SOLUSD",1744664376563,80.8,130.18,130.15,24.19373898]
["bitfinex","SOLUSD",1744664377063,80.8,130.18,130.16,16.51053898]
["bitfinex","SOLUSD",1744664377864,80.8,130.18,130.16,24.19303898]
["bitfinex","SOLUSD",1744664378057,80.8,130.18,130.17,16.51053898]
["bitfinex","SOLUSD",1744664379146,115.68993898,130.22,130.17,24.19273898]
["bitfinex","SOLUSD",1744664379348,115.68993898,130.22,130.18,16.51053898]
["bitfinex","SOLUSD",1744664379763,16.51053898,130.21,130.15,7.6834]
["bitfinex","SOLUSD",1744664379952,16.51053898,130.2,130.16,16.51053898]
["bitfinex","SOLUSD",1744664380876,16.51053898,130.18,130.14,25.80943898]
["bitfinex","SOLUSD",1744664381044,16.51053898,130.19,130.15,16.51053898]
["bitfinex","SOLUSD",1744664381245,16.51053898,130.19,130.15,24.19363898]
["bitfinex","SOLUSD",1744664381874,24.19163898,130.19,130.15,24.19363898]
["bitfinex","SOLUSD",1744664383078,24.19163898,130.19,130.15,7.6831]
["bitfinex","SOLUSD",1744664383682,24.19163898,130.19,130.14,25.80943898]
["bitfinex","SOLUSD",1744664383967,24.19163898,130.19,130.14,1.6152]
["bitfinex","SOLUSD",1744664384171,16.51053898,130.17,130.13,24.19483898]
["bitfinex","SOLUSD",1744664385475,16.51053898,130.17,130.13,7.6843]
["bitfinex","SOLUSD",1744664386464,16.51053898,130.14,130.11,0.063]
["bitfinex","SOLUSD",1744664390678,16.51053898,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744664393182,24.19573898,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744664394677,16.51053898,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744664394897,88.4849,130.13,130.11,0.063]
["bitfinex","SOLUSD",1744664394898,80.8,130.13,130.11,16.57353898]
["bitfinex","SOLUSD",1744664395186,80.8,130.13,130.12,16.51053898]
["bitfinex","SOLUSD",1744664395355,80.8,130.13,130.11,16.57353898]
["bitfinex","SOLUSD",1744664395560,80.8,130.13,130.12,16.51053898]
["bitfinex","SOLUSD",1744664396384,80.8,130.13,130.11,16.57353898]
["bitfinex","SOLUSD",1744664396563,80.8,130.13,130.11,0.063]
["bitfinex","SOLUSD",1744664396759,80.8,130.13,130.11,24.25933898]
["bitfinex","SOLUSD",1744664397490,80.8,130.13,130.11,7.7488]
["bitfinex","SOLUSD",1744664397682,80.8,130.13,130.11,16.57353898]
["bitfinex","SOLUSD",1744664398585,80.8,130.13,130.11,0.063]
["bitfinex","SOLUSD",1744664398784,80.8,130.13,130.11,24.25903898]
["bitfinex","SOLUSD",1744664399471,91.5,130.17,130.12,16.51053898]
["bitfinex","SOLUSD",1744664399774,80.8,130.17,130.13,16.51053898]
["bitfinex","SOLUSD",1744664400473,97.31053898,130.17,130.13,16.51053898]
["bitfinex","SOLUSD",1744664400976,97.31053898,130.17,130.13,24.19483898]
["bitfinex","SOLUSD",1744664401174,80.8,130.17,130.13,24.19483898]
["bitfinex","SOLUSD",1744664401375,80.8,130.21,130.16,16.51053898]
["bitfinex","SOLUSD",1744664401574,88.4799,130.21,130.17,16.51053898]
["bitfinex","SOLUSD",1744664401772,104.99043898,130.21,130.17,16.51053898]
["bitfinex","SOLUSD",1744664401968,16.51053898,130.2,130.16,16.51053898]
["bitfinex","SOLUSD",1744664402569,16.51053898,130.19,130.14,16.51053898]
["bitfinex","SOLUSD",1744664402977,24.19163898,130.19,130.15,16.51053898]
["bitfinex","SOLUSD",1744664403173,16.51053898,130.2,130.16,16.51053898]
["bitfinex","SOLUSD",1744664404963,16.51053898,130.18,130.11,20.42031043]
["bitfinex","SOLUSD",1744664405167,16.51053898,130.18,130.13,16.51053898]
["bitfinex","SOLUSD",1744664406185,16.51053898,130.18,130.13,7.6841]
["bitfinex","SOLUSD",1744664406186,24.19243898,130.18,130.13,7.6841]
["bitfinex","SOLUSD",1744664406385,24.19243898,130.18,130.13,24.19463898]
["bitfinex","SOLUSD",1744664406975,24.19233898,130.18,130.13,24.19463898]
["bitfinex","SOLUSD",1744664408486,16.51053898,130.15,130.11,18.13903898]
["bitfinex","SOLUSD",1744664408785,16.51053898,130.15,130.11,0.063]
["bitfinex","SOLUSD",1744664408998,16.51053898,130.13,130.11,0.063]
["bitfinex","SOLUSD",1744664409194,122.71409194,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744664409503,10.58745837,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744664410189,18.27375837,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744664410581,10.58745837,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744664411078,18.27375837,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744664411277,24.51778044,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744664411675,43.45175244,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744664411876,24.51778044,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744664412069,24.2334573,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744664412271,97.3471573,130.13,130.09,0.063]
["bitfinex","SOLUSD",1744664412483,80.8,130.13,130.12,16.5471573]
["bitfinex","SOLUSD",1744664412682,10.66,130.16,130.12,16.5471573]
["bitfinex","SOLUSD",1744664412894,80.8,130.17,130.14,16.5471573]
["bitfinex","SOLUSD",1744664413086,80.8,130.17,130.15,16.5471573]
["bitfinex","SOLUSD",1744664413389,88.4823,130.17,130.13,16.5471573]
["bitfinex","SOLUSD",1744664413595,105.0294573,130.17,130.12,16.5471573]
["bitfinex","SOLUSD",1744664414191,80.8,130.17,130.14,24.2306573]
["bitfinex","SOLUSD",1744664414392,80.8,130.17,130.14,16.5471573]
["bitfinex","SOLUSD",1744664414589,80.8,130.17,130.13,24.2314573]
["bitfinex","SOLUSD",1744664415999,80.8,130.17,130.14,16.5471573]
["bitfinex","SOLUSD",1744664416492,105.0295573,130.17,130.12,16.5471573]
["bitfinex","SOLUSD",1744664416674,105.0295573,130.17,130.13,16.5471573]
["bitfinex","SOLUSD",1744664417497,97.3471573,130.17,130.13,16.5471573]
["bitfinex","SOLUSD",1744664417688,80.8,130.17,130.13,16.5471573]
["bitfinex","SOLUSD",1744664418000,80.8,130.17,130.1,45.69401043]
["bitfinex","SOLUSD",1744664418298,80.8,130.17,130.14,16.5471573]
["bitfinex","SOLUSD",1744664418806,80.8,130.17,130.13,24.2312573]
["bitfinex","SOLUSD",1744664419503,105.0294573,130.17,130.13,16.5471573]
["bitfinex","SOLUSD",1744664419814,16.5471573,130.16,130.11,16.5471573]
["bitfinex","SOLUSD",1744664419995,16.5471573,130.16,130.11,24.2326573]
["bitfinex","SOLUSD",1744664420181,7.6834,130.15,130.11,16.5471573]
["bitfinex","SOLUSD",1744664420501,24.2305573,130.15,130.11,16.5471573]
["bitfinex","SOLUSD",1744664422705,7.6834,130.15,130.11,16.5471573]
["bitfinex","SOLUSD",1744664423405,24.2302573,130.16,130.11,24.2326573]
["bitfinex","SOLUSD",1744664427017,105.0296573,130.17,130.13,16.5471573]
["bitfinex","SOLUSD",1744664427205,16.5471573,130.16,130.11,24.2326573]
["bitfinex","SOLUSD",1744664427516,16.5471573,130.15,130.1,24.2332573]
["bitfinex","SOLUSD",1744664428491,24.2311573,130.15,130.1,24.2332573]
["bitfinex","SOLUSD",1744664429007,24.2311573,130.15,130.1,16.5471573]
["bitfinex","SOLUSD",1744664429204,16.5471573,130.11,130.09,0.063]
["bitfinex","SOLUSD",1744664429410,97.3471573,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744664430508,105.0334573,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744664435411,54.11175244,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744664436199,10.66,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744664436714,24.2325573,130.12,130.09,0.063]
["bitfinex","SOLUSD",1744664436888,0.14216157,130.13,130.09,0.063]
["bitfinex","SOLUSD",1744664436889,24.2319573,130.13,130.09,0.063]
["bitfinex","SOLUSD",1744664441013,105.0319573,130.13,130.09,0.063]
["bitfinex","SOLUSD",1744664441214,24.2325573,130.12,130.09,0.063]
["bitfinex","SOLUSD",1744664442316,105.0320573,130.13,130.09,0.063]
["bitfinex","SOLUSD",1744664443819,16.5471573,130.12,130.09,0.063]
["bitfinex","SOLUSD",1744664445115,105.0320573,130.13,130.09,0.063]
["bitfinex","SOLUSD",1744664445309,105.0320573,130.13,130.09,16.6101573]
["bitfinex","SOLUSD",1744664445509,105.0320573,130.13,130.09,0.063]
["bitfinex","SOLUSD",1744664445707,16.5471573,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744664447012,24.2334573,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744664452223,7.6863,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744664455407,7.686,130.11,130.09,0.063]
["bitfinex","SOLUSD",1744664455727,88.485,130.13,130.09,10.64840659]
["bitfinex","SOLUSD",1744664456027,88.4847,130.13,130.09,12.15270659]
["bitfinex","SOLUSD",1744664456218,99.07010659,130.13,130.09,12.15270659]
["bitfinex","SOLUSD",1744664457032,99.07010659,130.13,130.09,19.83950659]
["bitfinex","SOLUSD",1744664457329,105.01738965,130.13,130.09,25.78678965]
["bitfinex","SOLUSD",1744664457830,105.01738965,130.13,130.09,1.5673]
["bitfinex","SOLUSD",1744664458411,105.01738965,130.13,130.09,25.78678965]
["bitfinex","SOLUSD",1744664460230,16.53268965,130.12,130.09,0.063]
["bitfinex","SOLUSD",1744664461438,7.6858,130.11,130.09,0.063]
["bitfinex","SOLUSD",1744664461613,97.33268965,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744664461816,97.61701279,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744664463416,105.01898965,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744664465746,105.30331279,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744664465927,26.0,130.06,129.99,0.03]
["bitfinex","SOLUSD",1744664466127,26.0,130.0,129.99,0.03]
["bitfinex","SOLUSD",1744664466327,0.28432314,129.96,129.95,0.03]
["bitfinex","SOLUSD",1744664466529,52.28367444,129.96,129.95,0.03]
["bitfinex","SOLUSD",1744664466733,16.81701279,129.96,129.95,0.03]
["bitfinex","SOLUSD",1744664467423,27.34910342,129.96,129.95,0.03]
["bitfinex","SOLUSD",1744664467639,27.06478028,129.96,129.95,0.03]
["bitfinex","SOLUSD",1744664467845,27.34910342,129.96,129.95,0.03]
["bitfinex","SOLUSD",1744664469324,24.51161279,129.96,129.95,0.03]
["bitfinex","SOLUSD",1744664470242,7.6942,129.97,129.95,0.03]
["bitfinex","SOLUSD",1744664470935,16.53268965,129.96,129.95,0.03]
["bitfinex","SOLUSD",1744664472626,24.22728965,129.96,129.95,0.03]
["bitfinex","SOLUSD",1744664477045,7.6942,129.97,129.95,16.56268965]
["bitfinex","SOLUSD",1744664477247,7.6942,129.97,129.95,0.03]
["bitfinex","SOLUSD",1744664478528,7.6936,129.98,129.95,16.56268965]
["bitfinex","SOLUSD",1744664481835,24.22628965,129.98,129.95,0.03]
["bitfinex","SOLUSD",1744664487552,16.53268965,129.96,129.95,0.03]
["bitfinex","SOLUSD",1744664487952,16.67485122,129.96,129.95,0.03]
["bitfinex","SOLUSD",1744664488162,59.97827444,129.96,129.95,0.03]
["bitfinex","SOLUSD",1744664488955,24.51161279,129.96,129.95,0.03]
["bitfinex","SOLUSD",1744664490861,59.97827444,129.96,129.95,0.03]
["bitfinex","SOLUSD",1744664492548,43.44558479,129.96,129.95,0.03]
["bitfinex","SOLUSD",1744664493065,59.97827444,129.96,129.95,0.03]
["bitfinex","SOLUSD",1744664494668,43.44558479,129.96,129.95,0.03]
["bitfinex","SOLUSD",1744664499274,26.91289514,129.96,129.95,0.03]
["bitfinex","SOLUSD",1744664500871,7.97892314,129.96,129.95,0.03]
["bitfinex","SOLUSD",1744664503075,18.58901559,129.96,129.95,0.03]
["bitfinex","SOLUSD",1744664507374,29.24901559,129.96,129.95,0.03]
["bitfinex","SOLUSD",1744664507686,32.08611612,129.96,129.95,0.03]
["bitfinex","SOLUSD",1744664513677,51.02008812,129.96,129.95,0.03]
["bitfinex","SOLUSD",1744664513874,93.46045792,129.96,129.95,0.0001]
["bitfinex","SOLUSD",1744664521370,26.0,129.92,129.91,0.03]
["bitfinex","SOLUSD",1744664521579,55.82838759,129.92,129.91,0.03]
["bitfinex","SOLUSD",1744664521763,0.28432314,129.95,129.91,10.64009245]
["bitfinex","SOLUSD",1744664521963,21.19170053,129.96,129.93,10.61009245]
["bitfinex","SOLUSD",1744664522159,7.6937,129.98,129.95,10.61009245]
["bitfinex","SOLUSD",1744664522577,26.0,129.95,129.94,1.6203]
["bitfinex","SOLUSD",1744664522775,0.14216157,129.97,129.94,1.6203]
["bitfinex","SOLUSD",1744664522977,26.0,129.95,129.94,12.23039245]
["bitfinex","SOLUSD",1744664523590,33.6952,129.95,129.94,12.23039245]
["bitfinex","SOLUSD",1744664524083,33.6952,129.95,129.94,1.6203]
["bitfinex","SOLUSD",1744664526080,33.6952,129.95,129.94,31.6203]
["bitfinex","SOLUSD",1744664527967,7.6952,129.95,129.94,31.6203]
["bitfinex","SOLUSD",1744664528897,18.58961559,129.95,129.94,30.0]
["bitfinex","SOLUSD",1744664529071,29.24961559,129.95,129.94,30.0]
["bitfinex","SOLUSD",1744664529266,26.0,129.92,129.91,0.03]
["bitfinex","SOLUSD",1744664529469,26.0,129.88,129.87,0.03]
["bitfinex","SOLUSD",1744664529685,55.593972,129.88,129.87,0.03]
["bitfinex","SOLUSD",1744664529883,66.20406445,129.88,129.87,0.03]
["bitfinex","SOLUSD",1744664530669,73.90346445,129.88,129.87,0.03]
["bitfinex","SOLUSD",1744664530980,54.96949245,129.88,129.87,0.03]
["bitfinex","SOLUSD",1744664531178,60.95648063,129.88,129.87,0.03]
["bitfinex","SOLUSD",1744664531376,34.95648063,129.88,129.87,30.03]
["bitfinex","SOLUSD",1744664533888,10.66,129.88,129.87,30.03]
["bitfinex","SOLUSD",1744664534076,27.25708063,129.88,129.87,30.03]
["bitfinex","SOLUSD",1744664535393,34.95648063,129.88,129.87,30.03]
["bitfinex","SOLUSD",1744664536092,34.95648063,129.88,129.87,0.03]
["bitfinex","SOLUSD",1744664536393,18.3594,129.88,129.87,0.03]
["bitfinex","SOLUSD",1744664536593,10.66,129.88,129.87,0.03]
["bitfinex","SOLUSD",1744664537088,54.17477577,129.88,129.87,0.03]
["bitfinex","SOLUSD",1744664538698,77.20477577,129.88,129.87,0.03]
["bitfinex","SOLUSD",1744664538884,26.0,129.84,129.82,0.03]
["bitfinex","SOLUSD",1744664539084,42.59708063,129.84,129.82,0.03]
["bitfinex","SOLUSD",1744664539284,16.59708063,129.85,129.82,0.03]
["bitfinex","SOLUSD",1744664539674,16.59708063,129.84,129.82,0.03]
["bitfinex","SOLUSD",1744664539874,24.29918063,129.84,129.82,0.03]
["bitfinex","SOLUSD",1744664541198,16.59708063,129.83,129.82,0.03]
["bitfinex","SOLUSD",1744664542202,24.29918063,129.84,129.82,0.03]
["bitfinex","SOLUSD",1744664544003,105.09858063,129.85,129.82,0.03]
["bitfinex","SOLUSD",1744664547503,16.59708063,129.84,129.82,0.03]
["bitfinex","SOLUSD",1744664547682,105.09858063,129.85,129.82,0.03]
["bitfinex","SOLUSD",1744664548877,80.8,129.85,129.82,0.03]
["bitfinex","SOLUSD",1744664549088,80.8,129.85,129.83,24.62518063]
["bitfinex","SOLUSD",1744664549293,80.8,129.85,129.83,8.0281]
["bitfinex","SOLUSD",1744664550292,80.8,129.85,129.83,24.62518063]
["bitfinex","SOLUSD",1744664551299,80.8,129.85,129.83,18.6515915]
["bitfinex","SOLUSD",1744664552300,10.66,129.88,129.84,10.6234915]
["bitfinex","SOLUSD",1744664552487,10.66,129.88,129.86,10.6234915]
["bitfinex","SOLUSD",1744664552691,88.4991,129.89,129.86,10.6234915]
["bitfinex","SOLUSD",1744664553090,10.66,129.92,129.88,10.6234915]
["bitfinex","SOLUSD",1744664553295,80.8,129.94,129.91,10.6234915]
["bitfinex","SOLUSD",1744664553605,80.8,129.94,129.93,10.6234915]
["bitfinex","SOLUSD",1744664553991,80.8,129.94,129.92,10.6234915]
["bitfinex","SOLUSD",1744664554390,80.8,129.94,129.91,10.6234915]
["bitfinex","SOLUSD",1744664554608,80.8,129.94,129.92,10.6234915]
["bitfinex","SOLUSD",1744664555200,80.8,129.94,129.92,16.57395589]
["bitfinex","SOLUSD",1744664555401,80.8,129.94,129.9,7.6979]
["bitfinex","SOLUSD",1744664555600,80.8,129.94,129.92,16.57395589]
["bitfinex","SOLUSD",1744664555902,80.8,129.94,129.93,16.57395589]
["bitfinex","SOLUSD",1744664556097,0.063,129.95,129.93,16.57395589]
["bitfinex","SOLUSD",1744664556285,0.063,129.95,129.94,16.57395589]
["bitfinex","SOLUSD",1744664559291,60.01812768,129.98,129.94,24.26965589]
["bitfinex","SOLUSD",1744664559813,67.71162768,129.98,129.94,24.26965589]
["bitfinex","SOLUSD",1744664560812,84.28558357,129.98,129.94,16.57395589]
["bitfinex","SOLUSD",1744664562416,16.57395589,129.96,129.91,16.57395589]
["bitfinex","SOLUSD",1744664562912,16.57395589,129.96,129.92,16.57395589]
["bitfinex","SOLUSD",1744664563112,16.57395589,129.96,129.89,18.6881]
["bitfinex","SOLUSD",1744664563113,84.34658357,130.02,129.95,24.65215589]
["bitfinex","SOLUSD",1744664563299,67.77262768,130.02,129.98,16.57395589]
["bitfinex","SOLUSD",1744664563504,16.57395589,130.01,129.96,16.57395589]
["bitfinex","SOLUSD",1744664564097,16.57395589,130.01,129.97,16.57395589]
["bitfinex","SOLUSD",1744664564704,7.6923,130.0,129.97,16.57395589]
["bitfinex","SOLUSD",1744664565922,7.6923,130.0,129.96,24.26845589]
["bitfinex","SOLUSD",1744664566423,24.26585589,130.01,129.97,16.57395589]
["bitfinex","SOLUSD",1744664570623,7.6919,130.01,129.97,24.26795589]
["bitfinex","SOLUSD",1744664571202,7.6919,130.01,129.97,16.57395589]
["bitfinex","SOLUSD",1744664571622,24.26585589,130.01,129.97,16.57395589]
["bitfinex","SOLUSD",1744664572999,24.26585589,130.01,129.97,24.26795589]
["bitfinex","SOLUSD",1744664573623,60.08112768,130.02,129.98,16.57395589]
["bitfinex","SOLUSD",1744664573932,60.08112768,130.02,130.01,16.57395589]
["bitfinex","SOLUSD",1744664574950,60.08112768,130.02,130.0,16.57395589]
["bitfinex","SOLUSD",1744664575924,60.08112768,130.02,130.0,24.26595589]
["bitfinex","SOLUSD",1744664577501,60.08112768,130.02,129.97,7.694]
["bitfinex","SOLUSD",1744664577709,16.57395589,130.01,129.96,24.26825589]
["bitfinex","SOLUSD",1744664578815,16.57395589,129.99,129.95,8.0782]
["bitfinex","SOLUSD",1744664579507,24.26705589,129.99,129.95,8.0782]
["bitfinex","SOLUSD",1744664580223,24.26705589,129.99,129.95,32.34725589]
["bitfinex","SOLUSD",1744664580613,24.26635589,130.0,129.95,32.34725589]
["bitfinex","SOLUSD",1744664581005,70.72112768,130.02,129.99,16.57395589]
["bitfinex","SOLUSD",1744664581206,70.72112768,130.02,129.96,16.57395589]
["bitfinex","SOLUSD",1744664581207,60.08112768,130.02,130.01,16.57395589]
["bitfinex","SOLUSD",1744664581933,60.08112768,130.02,130.01,24.26565589]
["bitfinex","SOLUSD",1744664584440,60.08112768,130.02,129.98,26.9271]
["bitfinex","SOLUSD",1744664584635,60.08112768,130.02,130.01,16.57395589]
["bitfinex","SOLUSD",1744664584814,0.063,130.02,130.01,16.57395589]
["bitfinex","SOLUSD",1744664585014,0.063,130.02,129.98,26.9271]
["bitfinex","SOLUSD",1744664585236,0.063,130.02,130.01,16.57395589]
["bitfinex","SOLUSD",1744664586114,0.063,130.02,130.01,24.26565589]
["bitfinex","SOLUSD",1744664589138,0.063,130.02,129.99,16.57395589]
["bitfinex","SOLUSD",1744664590740,0.063,130.02,129.99,24.26665589]
["bitfinex","SOLUSD",1744664593150,0.063,130.02,130.0,16.57395589]
["bitfinex","SOLUSD",1744664596343,0.063,130.02,130.01,24.49925589]
["bitfinex","SOLUSD",1744664596539,0.0001,130.04,130.02,18.933972]
["bitfinex","SOLUSD",1744664596743,0.063,130.07,130.06,26.0]
["bitfinex","SOLUSD",1744664596929,0.063,130.07,130.03,19.2256]
["bitfinex","SOLUSD",1744664597243,0.063,130.07,130.04,16.57395589]
["bitfinex","SOLUSD",1744664602623,0.063,130.07,130.03,16.57395589]
["bitfinex","SOLUSD",1744664603234,0.063,130.07,130.03,10.58968151]
["bitfinex","SOLUSD",1744664604145,0.063,130.07,130.04,10.58968151]
["bitfinex","SOLUSD",1744664605353,0.063,130.07,130.06,10.58968151]
["bitfinex","SOLUSD",1744664606941,0.063,130.07,130.06,10.58968151]
["bitfinex","SOLUSD",1744664607140,0.063,130.07,130.06,16.5377203]
["bitfinex","SOLUSD",1744664607455,0.063,130.07,130.04,16.5377203]
["bitfinex","SOLUSD",1744664607641,16.5377203,130.05,129.99,24.2305203]
["bitfinex","SOLUSD",1744664607831,16.5377203,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1744664608027,16.5377203,130.03,129.99,24.2305203]
["bitfinex","SOLUSD",1744664608738,16.5377203,130.04,129.99,24.2305203]
["bitfinex","SOLUSD",1744664610052,16.5377203,130.04,130.0,16.5377203]
["bitfinex","SOLUSD",1744664610053,24.2281203,130.04,130.0,16.5377203]
["bitfinex","SOLUSD",1744664611034,24.2281203,130.04,130.0,24.2298203]
["bitfinex","SOLUSD",1744664611731,24.2281203,130.04,130.0,16.5377203]
["bitfinex","SOLUSD",1744664613653,24.2281203,130.04,130.0,24.2299203]
["bitfinex","SOLUSD",1744664613840,7.6904,130.04,130.0,24.2299203]
["bitfinex","SOLUSD",1744664616754,16.5377203,130.01,129.95,12.2177]
["bitfinex","SOLUSD",1744664616945,16.5377203,130.0,129.95,12.2177]
["bitfinex","SOLUSD",1744664617135,16.5377203,130.0,129.95,28.7554203]
["bitfinex","SOLUSD",1744664617342,16.5377203,130.0,129.95,25.8103203]
["bitfinex","SOLUSD",1744664618541,24.2301203,130.0,129.95,25.8103203]
["bitfinex","SOLUSD",1744664618743,24.2301203,130.0,129.95,24.2326203]
["bitfinex","SOLUSD",1744664619133,24.2301203,130.0,129.96,16.5377203]
["bitfinex","SOLUSD",1744664619957,24.2301203,130.0,129.96,24.2323203]
["bitfinex","SOLUSD",1744664620157,60.01812768,130.03,129.99,16.5377203]
["bitfinex","SOLUSD",1744664620339,60.01812768,130.03,130.02,16.5377203]
["bitfinex","SOLUSD",1744664620736,60.01812768,130.03,130.01,16.5377203]
["bitfinex","SOLUSD",1744664622450,60.01812768,130.03,130.01,24.2293203]
["bitfinex","SOLUSD",1744664624859,60.01812768,130.03,130.01,16.5377203]
["bitfinex","SOLUSD",1744664625970,36.5162203,130.06,130.01,24.2293203]
["bitfinex","SOLUSD",1744664626153,34.8665203,130.06,130.02,16.5377203]
["bitfinex","SOLUSD",1744664626339,16.5377203,130.04,130.0,24.2298203]
["bitfinex","SOLUSD",1744664627463,16.5377203,130.05,130.0,24.2298203]
["bitfinex","SOLUSD",1744664627666,24.2273203,130.05,130.0,24.2298203]
["bitfinex","SOLUSD",1744664627982,24.2273203,130.05,130.01,16.5377203]
["bitfinex","SOLUSD",1744664628667,34.8667203,130.06,130.01,16.5377203]
["bitfinex","SOLUSD",1744664629263,16.5377203,130.05,130.0,16.5377203]
["bitfinex","SOLUSD",1744664629469,16.5377203,130.05,130.0,24.2298203]
["bitfinex","SOLUSD",1744664629856,24.2273203,130.05,130.0,24.2298203]
["bitfinex","SOLUSD",1744664630868,24.2278203,130.04,130.0,24.2298203]
["bitfinex","SOLUSD",1744664631563,24.2278203,130.04,129.99,24.2304203]
["bitfinex","SOLUSD",1744664631865,24.2278203,130.04,129.99,16.5377203]
["bitfinex","SOLUSD",1744664632181,16.5377203,130.01,129.96,34.8721203]
["bitfinex","SOLUSD",1744664632347,16.5377203,130.01,129.96,24.2321203]
["bitfinex","SOLUSD",1744664633075,24.2300203,130.0,129.96,16.5377203]
["bitfinex","SOLUSD",1744664633276,24.2300203,130.0,129.95,30.3646203]
["bitfinex","SOLUSD",1744664633765,16.5377203,129.99,129.95,30.3646203]
["bitfinex","SOLUSD",1744664633968,16.5377203,129.99,129.94,25.7627203]
["bitfinex","SOLUSD",1744664634161,16.5377203,129.98,129.94,25.7627203]
["bitfinex","SOLUSD",1744664634544,16.5377203,129.98,129.94,9.225]
["bitfinex","SOLUSD",1744664634748,16.5377203,129.96,129.93,0.03]
["bitfinex","SOLUSD",1744664635363,24.2319203,129.97,129.93,0.03]
["bitfinex","SOLUSD",1744664638978,16.5377203,129.96,129.93,0.03]
["bitfinex","SOLUSD",1744664639150,16.5377203,129.95,129.93,0.03]
["bitfinex","SOLUSD",1744664639351,16.5377203,129.96,129.93,0.03]
["bitfinex","SOLUSD",1744664640279,16.5377203,129.94,129.93,0.03]
["bitfinex","SOLUSD",1744664641054,24.2335203,129.94,129.93,0.03]
["bitfinex","SOLUSD",1744664644182,16.5377203,129.94,129.93,0.03]
["bitfinex","SOLUSD",1744664644476,24.2331203,129.95,129.93,0.03]
["bitfinex","SOLUSD",1744664645183,16.5377203,129.94,129.93,0.03]
["bitfinex","SOLUSD",1744664646307,24.2331203,129.95,129.93,0.03]
["bitfinex","SOLUSD",1744664647173,18.30577924,129.95,129.93,0.03]
["bitfinex","SOLUSD",1744664648384,10.61037924,129.95,129.93,0.03]
["bitfinex","SOLUSD",1744664648584,88.96340692,129.96,129.93,0.03]
["bitfinex","SOLUSD",1744664648884,10.61037924,129.95,129.93,0.03]
["bitfinex","SOLUSD",1744664649287,10.61037924,129.94,129.93,0.03]
["bitfinex","SOLUSD",1744664651969,18.30617924,129.94,129.93,0.03]
["bitfinex","SOLUSD",1744664652164,10.61037924,129.94,129.93,0.03]
["bitfinex","SOLUSD",1744664652371,60.01812768,129.96,129.93,10.64037924]
["bitfinex","SOLUSD",1744664652571,60.01812768,129.96,129.94,10.61037924]
["bitfinex","SOLUSD",1744664654992,60.01812768,129.96,129.94,18.30607924]
["bitfinex","SOLUSD",1744664655186,60.01812768,129.96,129.94,24.26554849]
["bitfinex","SOLUSD",1744664659198,60.01812768,129.96,129.94,7.6957]
["bitfinex","SOLUSD",1744664659394,27.20984849,130.0,129.95,16.56984849]
["bitfinex","SOLUSD",1744664659575,10.64,130.0,129.96,16.56984849]
["bitfinex","SOLUSD",1744664659774,18.3324,130.0,129.96,16.56984849]
["bitfinex","SOLUSD",1744664659974,34.90224849,130.0,129.96,16.56984849]
["bitfinex","SOLUSD",1744664660899,16.56984849,129.97,129.93,18.11464849]
["bitfinex","SOLUSD",1744664661692,16.56984849,129.97,129.93,25.81104849]
["bitfinex","SOLUSD",1744664662082,24.26404849,129.97,129.93,18.11464849]
["bitfinex","SOLUSD",1744664662705,16.56984849,129.94,129.93,0.03]
["bitfinex","SOLUSD",1744664663296,35.50382049,129.94,129.93,0.03]
["bitfinex","SOLUSD",1744664663790,43.48394363,129.94,129.93,0.03]
["bitfinex","SOLUSD",1744664664206,43.19962049,129.94,129.93,0.03]
["bitfinex","SOLUSD",1744664664373,24.26564849,129.94,129.93,0.03]
["bitfinex","SOLUSD",1744664665104,43.48394363,129.94,129.93,0.03]
["bitfinex","SOLUSD",1744664667509,0.28432314,129.93,129.89,0.03]
["bitfinex","SOLUSD",1744664667710,16.56984849,129.9,129.89,0.03]
["bitfinex","SOLUSD",1744664668173,23.24216157,129.84,129.82,0.03]
["bitfinex","SOLUSD",1744664668375,18.933972,129.82,129.75,46.56984849]
["bitfinex","SOLUSD",1744664668577,108.4363332,129.83,129.73,8.0778]
["bitfinex","SOLUSD",1744664668578,108.00984849,129.83,129.78,16.56984849]
["bitfinex","SOLUSD",1744664669495,16.56984849,129.82,129.77,16.56984849]
["bitfinex","SOLUSD",1744664670100,24.27274849,129.82,129.77,16.56984849]
["bitfinex","SOLUSD",1744664670292,43.49104363,129.82,129.81,0.0001]
["bitfinex","SOLUSD",1744664673100,47.39139785,129.82,129.81,0.0001]
["bitfinex","SOLUSD",1744664673291,99.733972,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1744664673497,43.20732049,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1744664674094,43.49164363,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1744664676085,24.27334849,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1744664677983,42.92269735,129.82,129.8,0.0001]
["bitfinex","SOLUSD",1744664678590,7.7032,129.82,129.8,0.0001]
["bitfinex","SOLUSD",1744664678995,24.27304849,129.82,129.8,0.0001]
["bitfinex","SOLUSD",1744664684022,138.1,129.86,129.8,0.0001]
["bitfinex","SOLUSD",1744664684328,80.8,129.85,129.81,16.56984849]
["bitfinex","SOLUSD",1744664684501,16.56984849,129.83,129.8,1.6536]
["bitfinex","SOLUSD",1744664686302,24.27254849,129.83,129.8,1.6536]
["bitfinex","SOLUSD",1744664687825,16.56984849,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1744664690329,24.27334849,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1744664693608,7.7035,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1744664693809,24.27334849,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1744664695621,24.27294849,129.82,129.8,0.0001]
["bitfinex","SOLUSD",1744664701130,10.63133956,129.82,129.8,0.0001]
["bitfinex","SOLUSD",1744664703534,7.7035,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1744664705341,18.33453956,129.82,129.8,0.0001]
["bitfinex","SOLUSD",1744664713032,110.6496347,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1744664714453,118.3531347,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1744664716532,37.5531347,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1744664717858,7.7035,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1744664718743,10.64,129.85,129.8,10.63143956]
["bitfinex","SOLUSD",1744664718945,147.62535884,129.88,129.84,10.63133956]
["bitfinex","SOLUSD",1744664719150,0.063,129.88,129.85,10.63133956]
["bitfinex","SOLUSD",1744664719347,18.996972,129.88,129.85,10.63133956]
["bitfinex","SOLUSD",1744664719542,18.996972,129.88,129.84,10.63133956]
["bitfinex","SOLUSD",1744664719746,29.62831156,129.88,129.84,10.63133956]
["bitfinex","SOLUSD",1744664719941,29.34398842,129.88,129.84,10.63133956]
["bitfinex","SOLUSD",1744664720342,7.7,129.87,129.84,10.63133956]
["bitfinex","SOLUSD",1744664721035,7.7,129.87,129.83,10.63133956]
["bitfinex","SOLUSD",1744664722153,18.33133956,129.87,129.83,10.63133956]
["bitfinex","SOLUSD",1744664722357,10.63133956,129.85,129.81,12.19873956]
["bitfinex","SOLUSD",1744664722739,29.56531156,129.86,129.81,12.19873956]
["bitfinex","SOLUSD",1744664722944,80.8,129.85,129.81,12.19873956]
["bitfinex","SOLUSD",1744664724557,7.7017,129.84,129.81,12.19873956]
["bitfinex","SOLUSD",1744664726262,10.63133956,129.82,129.8,0.0001]
["bitfinex","SOLUSD",1744664726441,29.28098842,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1744664726643,29.56531156,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1744664726842,29.8496347,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1744664728435,37.5531347,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1744664729055,26.0,129.78,129.75,0.03]
["bitfinex","SOLUSD",1744664729258,16.62914268,129.76,129.75,0.03]
["bitfinex","SOLUSD",1744664729562,16.62914268,129.77,129.75,0.03]
["bitfinex","SOLUSD",1744664729939,16.62914268,129.77,129.72,7.7087]
["bitfinex","SOLUSD",1744664730155,16.62914268,129.77,129.72,24.33784268]
["bitfinex","SOLUSD",1744664730339,7.7065,129.76,129.72,24.33784268]
["bitfinex","SOLUSD",1744664730543,7.7065,129.76,129.74,0.03]
["bitfinex","SOLUSD",1744664731266,16.62914268,129.75,129.74,0.03]
["bitfinex","SOLUSD",1744664731763,24.33564268,129.76,129.74,0.03]
["bitfinex","SOLUSD",1744664734154,105.13534268,129.77,129.74,0.03]
["bitfinex","SOLUSD",1744664737441,80.8,129.77,129.75,16.62914268]
["bitfinex","SOLUSD",1744664740865,80.8,129.77,129.74,24.24424268]
["bitfinex","SOLUSD",1744664741772,80.8,129.77,129.75,16.62914268]
["bitfinex","SOLUSD",1744664749280,80.8,129.77,129.75,10.63675004]
["bitfinex","SOLUSD",1744664761692,80.8,129.77,129.76,10.63675004]
["bitfinex","SOLUSD",1744664763700,80.8,129.77,129.76,18.34325004]
["bitfinex","SOLUSD",1744664763994,18.3437,129.81,129.76,18.34325004]
["bitfinex","SOLUSD",1744664764181,18.3437,129.81,129.78,10.63675004]
["bitfinex","SOLUSD",1744664767311,28.98045004,129.81,129.75,7.7068]
["bitfinex","SOLUSD",1744664767601,10.63675004,129.8,129.75,10.63675004]
["bitfinex","SOLUSD",1744664767897,10.63675004,129.8,129.76,10.63675004]
["bitfinex","SOLUSD",1744664768507,18.34145004,129.8,129.76,10.63675004]
["bitfinex","SOLUSD",1744664770596,18.34145004,129.8,129.75,10.63675004]
["bitfinex","SOLUSD",1744664771597,10.63675004,129.79,129.75,10.63675004]
["bitfinex","SOLUSD",1744664771800,10.63675004,129.77,129.74,0.03]
["bitfinex","SOLUSD",1744664772103,10.63675004,129.75,129.74,0.03]
["bitfinex","SOLUSD",1744664773800,18.34385004,129.75,129.74,0.03]
["bitfinex","SOLUSD",1744664779009,7.7071,129.75,129.74,0.03]
["bitfinex","SOLUSD",1744664779191,99.1267,129.76,129.74,0.03]
["bitfinex","SOLUSD",1744664787316,10.63675004,129.75,129.74,0.03]
["bitfinex","SOLUSD",1744664787499,29.57072204,129.75,129.74,0.03]
["bitfinex","SOLUSD",1744664789706,37.27782204,129.75,129.74,0.03]
["bitfinex","SOLUSD",1744664795309,37.56214518,129.75,129.74,0.03]
["bitfinex","SOLUSD",1744664797225,19.2633,129.78,129.74,10.66675004]
["bitfinex","SOLUSD",1744664797437,37.5846,129.8,129.76,10.63675004]
["bitfinex","SOLUSD",1744664797607,18.3241,129.8,129.78,10.63675004]
["bitfinex","SOLUSD",1744664798008,18.3241,129.8,129.77,10.63675004]
["bitfinex","SOLUSD",1744664798326,10.62,129.8,129.78,10.63675004]
["bitfinex","SOLUSD",1744664798732,0.063,129.81,129.79,10.63675004]
["bitfinex","SOLUSD",1744664799041,0.063,129.81,129.8,10.63675004]
["bitfinex","SOLUSD",1744664799535,0.063,129.81,129.79,10.63675004]
["bitfinex","SOLUSD",1744664799706,0.063,129.81,129.78,18.55045004]
["bitfinex","SOLUSD",1744664800429,7.7668,129.81,129.78,18.55045004]
["bitfinex","SOLUSD",1744664800830,7.7668,129.81,129.79,10.63675004]
["bitfinex","SOLUSD",1744664801529,0.063,129.81,129.79,10.63675004]
["bitfinex","SOLUSD",1744664802835,0.063,129.81,129.78,18.55045004]
["bitfinex","SOLUSD",1744664803126,0.063,129.81,129.8,10.63675004]
["bitfinex","SOLUSD",1744664804934,0.063,129.81,129.8,18.34085004]
["bitfinex","SOLUSD",1744664806015,0.063,129.81,129.79,7.7045]
["bitfinex","SOLUSD",1744664806224,0.063,129.81,129.78,7.9137]
["bitfinex","SOLUSD",1744664806422,0.063,129.81,129.79,10.63675004]
["bitfinex","SOLUSD",1744664807228,0.063,129.81,129.78,7.9137]
["bitfinex","SOLUSD",1744664807429,0.063,129.81,129.76,10.63675004]
["bitfinex","SOLUSD",1744664807430,29.3493989,129.81,129.76,10.63675004]
["bitfinex","SOLUSD",1744664807737,110.1493989,129.81,129.76,10.63675004]
["bitfinex","SOLUSD",1744664807917,80.863,129.81,129.78,10.63675004]
["bitfinex","SOLUSD",1744664808330,91.49975004,129.81,129.75,8.0143]
["bitfinex","SOLUSD",1744664808552,10.63675004,129.8,129.75,18.65105004]
["bitfinex","SOLUSD",1744664808726,10.63675004,129.8,129.76,10.63675004]
["bitfinex","SOLUSD",1744664809249,7.7047,129.79,129.76,10.63675004]
["bitfinex","SOLUSD",1744664809450,7.7047,129.79,129.75,18.65105004]
["bitfinex","SOLUSD",1744664810536,7.7047,129.79,129.75,26.35805004]
["bitfinex","SOLUSD",1744664810845,18.34115004,129.8,129.75,26.35805004]
["bitfinex","SOLUSD",1744664811049,18.34115004,129.8,129.76,10.63675004]
["bitfinex","SOLUSD",1744664811451,80.863,129.81,129.79,10.63675004]
["bitfinex","SOLUSD",1744664811830,0.063,129.81,129.8,10.63675004]
["bitfinex","SOLUSD",1744664813230,0.063,129.81,129.8,16.60026398]
["bitfinex","SOLUSD",1744664813423,0.063,129.81,129.8,24.30436398]
["bitfinex","SOLUSD",1744664813630,0.063,129.81,129.8,31.99366398]
["bitfinex","SOLUSD",1744664815536,0.063,129.81,129.8,24.28956398]
["bitfinex","SOLUSD",1744664815723,0.063,129.81,129.8,16.60026398]
["bitfinex","SOLUSD",1744664815921,0.063,129.81,129.79,16.60026398]
["bitfinex","SOLUSD",1744664816127,0.063,129.81,129.78,16.60026398]
["bitfinex","SOLUSD",1744664816731,0.063,129.81,129.78,24.30546398]
["bitfinex","SOLUSD",1744664816932,0.063,129.81,129.79,16.60026398]
["bitfinex","SOLUSD",1744664817628,0.063,129.81,129.78,16.60026398]
["bitfinex","SOLUSD",1744664818648,0.063,129.81,129.79,16.60026398]
["bitfinex","SOLUSD",1744664819450,0.063,129.81,129.78,24.30546398]
["bitfinex","SOLUSD",1744664821949,0.063,129.81,129.79,16.60026398]
["bitfinex","SOLUSD",1744664829468,0.063,129.81,129.8,16.60026398]
["bitfinex","SOLUSD",1744664829778,0.063,129.81,129.8,24.30436398]
["bitfinex","SOLUSD",1744664835173,0.063,129.81,129.8,10.62505638]
["bitfinex","SOLUSD",1744664836367,0.063,129.81,129.8,18.32915638]
["bitfinex","SOLUSD",1744664861403,0.063,129.81,129.8,37.26312838]
["bitfinex","SOLUSD",1744664861583,0.063,129.81,129.8,18.47131795]
["bitfinex","SOLUSD",1744664862404,0.063,129.81,129.8,18.32915638]
["bitfinex","SOLUSD",1744664865612,0.063,129.81,129.8,18.47131795]
["bitfinex","SOLUSD",1744664891322,0.063,129.81,129.8,18.75564109]
["bitfinex","SOLUSD",1744664891529,0.063,129.83,129.82,0.42648471]
["bitfinex","SOLUSD",1744664891709,0.063,129.87,129.82,12.70284109]
["bitfinex","SOLUSD",1744664891912,10.68805638,129.87,129.8,26.9645]
["bitfinex","SOLUSD",1744664892110,10.62505638,129.85,129.8,18.32915638]
["bitfinex","SOLUSD",1744664892719,10.62505638,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1744664893028,10.62505638,129.84,129.79,10.62505638]
["bitfinex","SOLUSD",1744664893029,0.28432314,129.79,129.74,0.03]
["bitfinex","SOLUSD",1744664893329,10.62505638,129.75,129.74,0.03]
["bitfinex","SOLUSD",1744664893711,10.62505638,129.76,129.74,0.03]
["bitfinex","SOLUSD",1744664897939,6.0193,129.82,129.75,10.62505638]
["bitfinex","SOLUSD",1744664898119,16.64435638,129.82,129.78,10.62505638]
["bitfinex","SOLUSD",1744664900241,16.64435638,129.82,129.78,18.33035638]
["bitfinex","SOLUSD",1744664900742,16.64435638,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1744664901939,1.6239,129.83,129.78,18.33035638]
["bitfinex","SOLUSD",1744664902327,12.24895638,129.83,129.78,18.33035638]
["bitfinex","SOLUSD",1744664902526,19.95135638,129.83,129.78,18.33035638]
["bitfinex","SOLUSD",1744664902729,10.62505638,129.82,129.78,18.33035638]
["bitfinex","SOLUSD",1744664904544,10.62505638,129.83,129.78,18.33035638]
["bitfinex","SOLUSD",1744664904764,10.62505638,129.84,129.79,10.62505638]
["bitfinex","SOLUSD",1744664904931,21.22505638,129.85,129.81,10.62505638]
["bitfinex","SOLUSD",1744664905133,10.6,129.85,129.81,10.62505638]
["bitfinex","SOLUSD",1744664905334,80.8,129.86,129.81,10.62505638]
["bitfinex","SOLUSD",1744664905335,91.42505638,129.86,129.81,10.62505638]
["bitfinex","SOLUSD",1744664905652,91.42505638,129.86,129.78,69.46882552]
["bitfinex","SOLUSD",1744664905653,10.62505638,129.84,129.8,10.62505638]
["bitfinex","SOLUSD",1744664906029,10.62505638,129.85,129.8,10.62505638]
["bitfinex","SOLUSD",1744664906426,10.62505638,129.83,129.78,26.9686]
["bitfinex","SOLUSD",1744664906623,10.62505638,129.83,129.79,18.32935638]
["bitfinex","SOLUSD",1744664907254,10.62505638,129.84,129.8,10.62505638]
["bitfinex","SOLUSD",1744664907633,10.62505638,129.84,129.79,18.32935638]
["bitfinex","SOLUSD",1744664909250,18.32685638,129.84,129.79,18.32935638]
["bitfinex","SOLUSD",1744664909437,10.62505638,129.82,129.78,18.33015638]
["bitfinex","SOLUSD",1744664909822,10.62505638,129.83,129.79,10.62505638]
["bitfinex","SOLUSD",1744664910748,28.92685638,129.84,129.79,18.32955638]
["bitfinex","SOLUSD",1744664913746,30.57073038,129.84,129.79,18.32955638]
["bitfinex","SOLUSD",1744664914122,22.86893038,129.84,129.79,18.32955638]
["bitfinex","SOLUSD",1744664914328,12.243874,129.84,129.8,10.62505638]
["bitfinex","SOLUSD",1744664915950,12.243874,129.84,129.81,7.7035]
["bitfinex","SOLUSD",1744664916551,12.243874,129.84,129.81,18.32855638]
["bitfinex","SOLUSD",1744664917144,1.643874,129.84,129.81,18.32855638]
["bitfinex","SOLUSD",1744664917533,1.643874,129.84,129.82,10.62505638]
["bitfinex","SOLUSD",1744664917735,1.643874,129.84,129.83,10.62505638]
["bitfinex","SOLUSD",1744664919255,1.643874,129.84,129.83,18.32735638]
["bitfinex","SOLUSD",1744664922458,1.643874,129.84,129.82,18.32765638]
["bitfinex","SOLUSD",1744664922645,10.62505638,129.83,129.79,10.62505638]
["bitfinex","SOLUSD",1744664922956,10.62505638,129.83,129.78,10.62505638]
["bitfinex","SOLUSD",1744664923453,10.62505638,129.82,129.78,18.33035638]
["bitfinex","SOLUSD",1744664923959,10.62505638,129.83,129.78,18.33035638]
["bitfinex","SOLUSD",1744664924256,18.32745638,129.83,129.79,18.32965638]
["bitfinex","SOLUSD",1744664925055,18.32745638,129.83,129.79,10.62505638]
["bitfinex","SOLUSD",1744664925756,18.32745638,129.83,129.78,18.33005638]
["bitfinex","SOLUSD",1744664927235,18.32745638,129.83,129.79,18.32955638]
["bitfinex","SOLUSD",1744664930763,12.26893038,129.84,129.79,18.32955638]
["bitfinex","SOLUSD",1744664930961,12.26893038,129.84,129.82,10.62505638]
["bitfinex","SOLUSD",1744664930962,1.643874,129.84,129.82,10.62505638]
["bitfinex","SOLUSD",1744664932451,1.643874,129.84,129.82,18.32775638]
["bitfinex","SOLUSD",1744664933960,1.643874,129.84,129.83,10.62505638]
["bitfinex","SOLUSD",1744664935240,1.643874,129.84,129.83,18.32735638]
["bitfinex","SOLUSD",1744664939563,1.643874,129.84,129.83,10.62505638]
["bitfinex","SOLUSD",1744664939768,19.97073038,129.84,129.8,10.62505638]
["bitfinex","SOLUSD",1744664939946,19.97073038,129.84,129.79,18.32975638]
["bitfinex","SOLUSD",1744664940958,10.62505638,129.82,129.78,10.62505638]
["bitfinex","SOLUSD",1744664941350,10.62505638,129.81,129.77,18.33055638]
["bitfinex","SOLUSD",1744664941551,10.62505638,129.82,129.78,10.62505638]
["bitfinex","SOLUSD",1744664941855,18.32825638,129.82,129.78,10.62505638]
["bitfinex","SOLUSD",1744664944946,18.32825638,129.82,129.78,18.33035638]
["bitfinex","SOLUSD",1744664947869,18.32825638,129.82,129.77,10.62505638]
["bitfinex","SOLUSD",1744664948849,18.32825638,129.82,129.77,18.33055638]
["bitfinex","SOLUSD",1744664949872,10.62505638,129.81,129.77,18.33055638]
["bitfinex","SOLUSD",1744664951368,10.62505638,129.8,129.74,18.2551]
["bitfinex","SOLUSD",1744664951548,10.62505638,129.8,129.74,0.03]
["bitfinex","SOLUSD",1744664951549,10.62505638,129.75,129.74,0.03]
["bitfinex","SOLUSD",1744664952364,29.55902838,129.75,129.74,0.03]
["bitfinex","SOLUSD",1744664952651,29.84335152,129.75,129.74,0.03]
["bitfinex","SOLUSD",1744664953168,37.55045152,129.75,129.74,0.03]
["bitfinex","SOLUSD",1744664956561,48.13045152,129.75,129.74,0.03]
["bitfinex","SOLUSD",1744664957152,47.84612838,129.75,129.74,0.03]
["bitfinex","SOLUSD",1744664957368,48.13045152,129.75,129.74,0.03]
["bitfinex","SOLUSD",1744664961371,26.28432314,129.72,129.71,2.7589911]
["bitfinex","SOLUSD",1744664961678,79.40960504,129.72,129.71,2.7589911]
["bitfinex","SOLUSD",1744664963357,87.11850504,129.72,129.71,2.7589911]
["bitfinex","SOLUSD",1744664963872,44.61827952,129.72,129.71,2.7589911]
["bitfinex","SOLUSD",1744664964175,106.05247704,129.72,129.71,2.7589911]
["bitfinex","SOLUSD",1744664965176,63.55225152,129.72,129.71,2.7589911]
["bitfinex","SOLUSD",1744664971663,26.28432314,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744664971857,10.90937952,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744664973080,18.61997952,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744664974379,10.62505638,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744664974565,28.91515638,129.7,129.68,0.03]
["bitfinex","SOLUSD",1744664974759,18.33515638,129.7,129.68,0.03]
["bitfinex","SOLUSD",1744664977571,10.62505638,129.7,129.68,0.03]
["bitfinex","SOLUSD",1744664978189,26.0,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744664983288,63.55395152,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744664987798,26.0,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744665005306,63.55395152,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744665005604,52.92889514,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744665005810,63.55395152,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744665007907,52.644572,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744665008125,63.55395152,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744665010912,63.50889514,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744665013031,55.513972,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744665013210,36.58,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744665022237,44.2906,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744665022622,36.58,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744665024141,10.62505638,129.71,129.68,0.03]
["bitfinex","SOLUSD",1744665024332,80.8,129.72,129.7,10.62505638]
["bitfinex","SOLUSD",1744665025140,18.933972,129.71,129.68,10.65505638]
["bitfinex","SOLUSD",1744665025444,10.62505638,129.7,129.68,0.03]
["bitfinex","SOLUSD",1744665026240,18.33515638,129.7,129.68,0.03]
["bitfinex","SOLUSD",1744665028031,2.87305817,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744665028828,2.87262488,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744665029150,2.87256061,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744665030649,10.58316061,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744665032425,2.87256061,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744665034947,10.58316061,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744665036153,2.87256061,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744665043053,2.87586773,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744665046158,2.87586773,129.69,129.68,10.65505638]
["bitfinex","SOLUSD",1744665046455,18.2695,129.71,129.68,0.03]
["bitfinex","SOLUSD",1744665046857,10.56,129.71,129.68,0.03]
["bitfinex","SOLUSD",1744665048073,10.56,129.71,129.68,7.7412]
["bitfinex","SOLUSD",1744665052672,18.933972,129.7,129.68,0.03]
["bitfinex","SOLUSD",1744665064558,18.2695,129.71,129.68,0.03]
["bitfinex","SOLUSD",1744665064559,10.56,129.71,129.69,10.62505638]
["bitfinex","SOLUSD",1744665065966,10.56,129.71,129.7,10.62505638]
["bitfinex","SOLUSD",1744665066472,13.4403379,129.71,129.7,10.62505638]
["bitfinex","SOLUSD",1744665066953,13.4403379,129.71,129.7,18.33515638]
["bitfinex","SOLUSD",1744665066954,2.8803379,129.71,129.7,18.33515638]
["bitfinex","SOLUSD",1744665067367,7.7072,129.75,129.7,18.33515638]
["bitfinex","SOLUSD",1744665067564,26.0,129.74,129.73,10.62505638]
["bitfinex","SOLUSD",1744665068267,55.52340167,129.74,129.7,18.33515638]
["bitfinex","SOLUSD",1744665068473,47.81550167,129.74,129.71,10.62505638]
["bitfinex","SOLUSD",1744665068978,2.88152967,129.73,129.71,10.62505638]
["bitfinex","SOLUSD",1744665069975,2.88152967,129.72,129.71,10.62505638]
["bitfinex","SOLUSD",1744665077687,2.88152967,129.72,129.7,18.33515638]
["bitfinex","SOLUSD",1744665077885,44.933972,129.69,129.68,0.03]
["bitfinex","SOLUSD",1744665078180,55.84335152,129.69,129.68,0.0001]
["bitfinex","SOLUSD",1744665078381,58.65982481,129.69,129.68,0.0001]
["bitfinex","SOLUSD",1744665078689,69.28488119,129.69,129.68,0.0001]
["bitfinex","SOLUSD",1744665079767,82.7466875,129.69,129.68,0.0001]
["bitfinex","SOLUSD",1744665082465,72.12163112,129.69,129.68,0.0001]
["bitfinex","SOLUSD",1744665082671,8.63273598,129.69,129.68,10.62515638]
["bitfinex","SOLUSD",1744665082871,7.7073,129.75,129.68,16.79245638]
["bitfinex","SOLUSD",1744665083169,26.641272,129.75,129.73,10.62505638]
["bitfinex","SOLUSD",1744665083371,26.641272,129.75,129.73,10.12505638]
["bitfinex","SOLUSD",1744665084791,26.35694886,129.75,129.73,10.12505638]
["bitfinex","SOLUSD",1744665086170,26.35694886,129.75,129.72,10.62505638]
["bitfinex","SOLUSD",1744665094800,26.35694886,129.75,129.71,10.62505638]
["bitfinex","SOLUSD",1744665095295,29.55902838,129.74,129.69,10.62505638]
["bitfinex","SOLUSD",1744665095503,18.933972,129.74,129.7,10.62505638]
["bitfinex","SOLUSD",1744665096502,26.641872,129.74,129.7,10.62505638]
["bitfinex","SOLUSD",1744665099180,26.641872,129.74,129.7,18.33505638]
["bitfinex","SOLUSD",1744665099588,10.56,129.75,129.72,10.62505638]
["bitfinex","SOLUSD",1744665099982,18.996972,129.77,129.74,10.62505638]
["bitfinex","SOLUSD",1744665099983,0.063,129.77,129.74,10.62505638]
["bitfinex","SOLUSD",1744665100182,10.62505638,129.75,129.71,1.5175]
["bitfinex","SOLUSD",1744665100396,10.62505638,129.73,129.68,16.79245638]
["bitfinex","SOLUSD",1744665100587,37.26702838,129.74,129.69,18.33565638]
["bitfinex","SOLUSD",1744665101297,18.933972,129.7,129.68,0.0001]
["bitfinex","SOLUSD",1744665101485,10.62505638,129.69,129.68,0.0001]
["bitfinex","SOLUSD",1744665101884,18.933972,129.7,129.68,0.0001]
["bitfinex","SOLUSD",1744665101885,29.55902838,129.7,129.68,0.0001]
["bitfinex","SOLUSD",1744665102899,29.55902838,129.69,129.68,0.0001]
["bitfinex","SOLUSD",1744665104508,37.26962838,129.69,129.68,0.0001]
["bitfinex","SOLUSD",1744665105497,7.7104,129.7,129.68,0.0001]
["bitfinex","SOLUSD",1744665107212,88.79282314,129.73,129.69,10.62505638]
["bitfinex","SOLUSD",1744665107387,88.79282314,129.73,129.7,10.62505638]
["bitfinex","SOLUSD",1744665107588,80.8,129.73,129.71,10.62505638]
["bitfinex","SOLUSD",1744665111006,80.8,129.73,129.72,10.62505638]
["bitfinex","SOLUSD",1744665111311,10.54,129.74,129.72,10.62505638]
["bitfinex","SOLUSD",1744665112315,10.54,129.74,129.73,10.62505638]
["bitfinex","SOLUSD",1744665116421,18.64964886,129.73,129.68,0.0001]
["bitfinex","SOLUSD",1744665116720,29.27470524,129.73,129.68,10.62515638]
["bitfinex","SOLUSD",1744665117318,7.7089,129.72,129.68,18.33635638]
["bitfinex","SOLUSD",1744665117517,10.54,129.74,129.71,10.62505638]
["bitfinex","SOLUSD",1744665117711,10.54,129.74,129.72,10.62505638]
["bitfinex","SOLUSD",1744665119715,18.2477,129.74,129.72,10.62505638]
["bitfinex","SOLUSD",1744665122020,18.2477,129.74,129.71,10.62505638]
["bitfinex","SOLUSD",1744665123926,10.54,129.74,129.72,10.62505638]
["bitfinex","SOLUSD",1744665126309,18.2477,129.74,129.72,10.62505638]
["bitfinex","SOLUSD",1744665126504,7.7077,129.74,129.72,10.62505638]
["bitfinex","SOLUSD",1744665127526,7.7071,129.75,129.71,10.62505638]
["bitfinex","SOLUSD",1744665128626,7.7071,129.75,129.71,18.33445638]
["bitfinex","SOLUSD",1744665129209,18.933972,129.74,129.7,10.62505638]
["bitfinex","SOLUSD",1744665129416,10.62505638,129.73,129.68,10.62515638]
["bitfinex","SOLUSD",1744665129822,18.933972,129.74,129.7,10.62505638]
["bitfinex","SOLUSD",1744665130221,18.33215638,129.75,129.7,10.62505638]
["bitfinex","SOLUSD",1744665130630,7.7083,129.73,129.69,10.62505638]
["bitfinex","SOLUSD",1744665130830,18.33335638,129.73,129.69,10.62505638]
["bitfinex","SOLUSD",1744665131439,26.641972,129.74,129.7,10.62505638]
["bitfinex","SOLUSD",1744665132238,26.641972,129.74,129.71,10.62505638]
["bitfinex","SOLUSD",1744665132239,7.708,129.74,129.71,10.62505638]
["bitfinex","SOLUSD",1744665135434,7.708,129.74,129.7,10.62505638]
["bitfinex","SOLUSD",1744665139139,7.708,129.74,129.7,18.33495638]
["bitfinex","SOLUSD",1744665139320,18.933972,129.76,129.72,10.62505638]
["bitfinex","SOLUSD",1744665139524,91.403,129.77,129.73,10.62505638]
["bitfinex","SOLUSD",1744665139724,91.403,129.77,129.74,10.62505638]
["bitfinex","SOLUSD",1744665139912,91.403,129.77,129.75,10.62505638]
["bitfinex","SOLUSD",1744665140117,0.063,129.77,129.76,10.62505638]
["bitfinex","SOLUSD",1744665143040,0.063,129.77,129.75,10.62505638]
["bitfinex","SOLUSD",1744665143441,0.063,129.77,129.74,10.62505638]
["bitfinex","SOLUSD",1744665143822,0.063,129.77,129.75,10.62505638]
["bitfinex","SOLUSD",1744665144844,0.063,129.77,129.76,10.62505638]
["bitfinex","SOLUSD",1744665148064,0.063,129.77,129.76,18.33155638]
["bitfinex","SOLUSD",1744665148245,0.063,129.77,129.76,62.3492819]
["bitfinex","SOLUSD",1744665148554,0.063,129.77,129.76,19.84905638]
["bitfinex","SOLUSD",1744665148922,0.063,129.77,129.76,10.62505638]
["bitfinex","SOLUSD",1744665151444,0.063,129.77,129.74,10.62505638]
["bitfinex","SOLUSD",1744665152352,7.7689,129.77,129.74,10.62505638]
["bitfinex","SOLUSD",1744665153153,7.7689,129.77,129.74,16.62406218]
["bitfinex","SOLUSD",1744665154558,0.063,129.77,129.74,16.62406218]
["bitfinex","SOLUSD",1744665155063,0.063,129.77,129.75,16.62406218]
["bitfinex","SOLUSD",1744665155279,0.063,129.77,129.76,16.62406218]
["bitfinex","SOLUSD",1744665166652,0.063,129.77,129.76,24.33056218]
["bitfinex","SOLUSD",1744665172992,0.063,129.77,129.76,42.45522436]
["bitfinex","SOLUSD",1744665173192,0.063,129.77,129.76,62.34707]
["bitfinex","SOLUSD",1744665174191,0.063,129.77,129.76,19.835094]
["bitfinex","SOLUSD",1744665183596,0.063,129.77,129.76,18.334494]
["bitfinex","SOLUSD",1744665183801,0.063,129.77,129.76,10.627994]
["bitfinex","SOLUSD",1744665183996,0.063,129.77,129.76,18.334494]
["bitfinex","SOLUSD",1744665184296,0.063,129.78,129.77,6.2007]
["bitfinex","SOLUSD",1744665184498,0.063,129.78,129.77,59.34067]
["bitfinex","SOLUSD",1744665185703,0.063,129.78,129.77,67.04657]
["bitfinex","SOLUSD",1744665186246,0.063,129.8,129.77,87.88427]
["bitfinex","SOLUSD",1744665186507,0.063,129.8,129.79,10.627994]
["bitfinex","SOLUSD",1744665187793,0.063,129.8,129.79,18.332694]
["bitfinex","SOLUSD",1744665187995,0.063,129.81,129.8,0.14216157]
["bitfinex","SOLUSD",1744665188185,0.063,129.83,129.82,10.627994]
["bitfinex","SOLUSD",1744665190516,0.063,129.83,129.82,18.330894]
["bitfinex","SOLUSD",1744665194905,0.063,129.83,129.78,42.511976]
["bitfinex","SOLUSD",1744665195098,0.063,129.83,129.81,10.627994]
["bitfinex","SOLUSD",1744665196923,0.063,129.83,129.82,10.627994]
["bitfinex","SOLUSD",1744665197717,1.706874,129.84,129.82,53.13997]
["bitfinex","SOLUSD",1744665197904,1.706874,129.84,129.83,53.13997]
["bitfinex","SOLUSD",1744665198403,0.063,129.85,129.83,53.28213157]
["bitfinex","SOLUSD",1744665198728,0.063,129.87,129.86,7.7006]
["bitfinex","SOLUSD",1744665199098,0.063,129.89,129.87,53.28213157]
["bitfinex","SOLUSD",1744665199321,0.063,129.94,129.88,18.772994]
["bitfinex","SOLUSD",1744665199495,0.063,129.94,129.89,10.627994]
["bitfinex","SOLUSD",1744665199691,82.0899,129.96,129.89,10.627994]
["bitfinex","SOLUSD",1744665199912,82.0899,129.96,129.92,10.627994]
["bitfinex","SOLUSD",1744665200317,80.552,129.96,129.94,10.627994]
["bitfinex","SOLUSD",1744665200517,0.063,129.97,129.9,42.511976]
["bitfinex","SOLUSD",1744665200707,0.063,129.97,129.94,10.627994]
["bitfinex","SOLUSD",1744665201097,0.063,129.97,129.93,7.6962]
["bitfinex","SOLUSD",1744665201098,10.690994,129.97,129.92,10.627994]
["bitfinex","SOLUSD",1744665201316,16.63886914,129.97,129.92,16.57586914]
["bitfinex","SOLUSD",1744665201513,16.63886914,129.97,129.93,16.57586914]
["bitfinex","SOLUSD",1744665201817,0.063,129.97,129.94,16.57586914]
["bitfinex","SOLUSD",1744665202321,0.063,129.97,129.96,16.57586914]
["bitfinex","SOLUSD",1744665203005,0.063,129.97,129.96,24.27046914]
["bitfinex","SOLUSD",1744665203309,0.063,129.97,129.96,16.57586914]
["bitfinex","SOLUSD",1744665204511,0.063,129.97,129.92,29.90346157]
["bitfinex","SOLUSD",1744665204512,0.063,129.97,129.94,16.57586914]
["bitfinex","SOLUSD",1744665204711,16.57586914,129.96,129.92,16.57586914]
["bitfinex","SOLUSD",1744665205016,16.57586914,129.95,129.9,16.57586914]
["bitfinex","SOLUSD",1744665205320,16.57586914,129.95,129.89,7.6988]
["bitfinex","SOLUSD",1744665205321,24.27086914,129.96,129.91,16.57586914]
["bitfinex","SOLUSD",1744665206417,16.57586914,129.95,129.91,16.57586914]
["bitfinex","SOLUSD",1744665207321,7.6958,129.94,129.91,16.57586914]
["bitfinex","SOLUSD",1744665208231,16.57586914,129.92,129.87,16.57586914]
["bitfinex","SOLUSD",1744665208420,16.57586914,129.91,129.87,16.57586914]
["bitfinex","SOLUSD",1744665208740,16.57586914,129.91,129.86,16.57586914]
["bitfinex","SOLUSD",1744665209104,16.57586914,129.91,129.87,16.57586914]
["bitfinex","SOLUSD",1744665209424,24.27346914,129.91,129.87,16.57586914]
["bitfinex","SOLUSD",1744665209625,24.27346914,129.91,129.87,24.27576914]
["bitfinex","SOLUSD",1744665210226,16.57586914,129.9,129.85,16.57586914]
["bitfinex","SOLUSD",1744665211030,16.57586914,129.88,129.83,34.77816914]
["bitfinex","SOLUSD",1744665211238,16.57586914,129.89,129.84,16.57586914]
["bitfinex","SOLUSD",1744665211416,24.27496914,129.89,129.84,24.27746914]
["bitfinex","SOLUSD",1744665212127,24.27426914,129.9,129.85,16.57586914]
["bitfinex","SOLUSD",1744665212330,25.83626914,129.91,129.86,16.57586914]
["bitfinex","SOLUSD",1744665212635,16.57586914,129.9,129.86,16.57586914]
["bitfinex","SOLUSD",1744665212935,16.57586914,129.9,129.85,16.57586914]
["bitfinex","SOLUSD",1744665216332,24.27416914,129.9,129.85,24.27656914]
["bitfinex","SOLUSD",1744665216734,7.6983,129.9,129.86,16.57586914]
["bitfinex","SOLUSD",1744665216941,24.27366914,129.91,129.86,16.57586914]
["bitfinex","SOLUSD",1744665217331,16.57586914,129.88,129.83,16.57586914]
["bitfinex","SOLUSD",1744665217635,16.57586914,129.87,129.82,24.27876914]
["bitfinex","SOLUSD",1744665218122,42.57586914,129.88,129.83,16.57586914]
["bitfinex","SOLUSD",1744665218323,50.27576914,129.88,129.83,24.27806914]
["bitfinex","SOLUSD",1744665219045,50.27576914,129.88,129.83,16.57586914]
["bitfinex","SOLUSD",1744665219046,16.57586914,129.87,129.83,16.57586914]
["bitfinex","SOLUSD",1744665220234,24.27616914,129.87,129.82,24.27856914]
["bitfinex","SOLUSD",1744665220825,7.7003,129.87,129.83,16.57586914]
["bitfinex","SOLUSD",1744665221646,7.7003,129.87,129.83,24.27806914]
["bitfinex","SOLUSD",1744665221943,50.27546914,129.88,129.83,24.27806914]
["bitfinex","SOLUSD",1744665223243,24.27606914,129.87,129.83,24.27806914]
["bitfinex","SOLUSD",1744665225150,24.27606914,129.87,129.81,7.7243]
["bitfinex","SOLUSD",1744665225325,26.0,129.88,129.83,16.57586914]
["bitfinex","SOLUSD",1744665225525,42.57586914,129.88,129.83,16.57586914]
["bitfinex","SOLUSD",1744665227354,42.57586914,129.88,129.83,24.27786914]
["bitfinex","SOLUSD",1744665227355,50.27566914,129.88,129.83,24.27786914]
["bitfinex","SOLUSD",1744665227760,26.0,129.88,129.84,16.57586914]
["bitfinex","SOLUSD",1744665228066,26.0,129.88,129.86,16.57586914]
["bitfinex","SOLUSD",1744665228252,18.1972,129.92,129.87,16.57586914]
["bitfinex","SOLUSD",1744665228451,16.57586914,129.91,129.87,16.57586914]
["bitfinex","SOLUSD",1744665228636,16.57586914,129.91,129.86,16.57586914]
["bitfinex","SOLUSD",1744665229260,7.6982,129.9,129.86,24.27636914]
["bitfinex","SOLUSD",1744665231270,24.27406914,129.9,129.85,24.27676914]
["bitfinex","SOLUSD",1744665231437,7.6982,129.9,129.85,24.27676914]
["bitfinex","SOLUSD",1744665231638,24.27406914,129.9,129.85,24.27676914]
["bitfinex","SOLUSD",1744665232860,26.631572,129.91,129.85,24.27676914]
["bitfinex","SOLUSD",1744665233359,16.57586914,129.9,129.85,24.27676914]
["bitfinex","SOLUSD",1744665233734,16.57586914,129.9,129.85,16.57586914]
["bitfinex","SOLUSD",1744665233939,16.57586914,129.89,129.84,16.57586914]
["bitfinex","SOLUSD",1744665235039,24.27486914,129.89,129.84,24.27716914]
["bitfinex","SOLUSD",1744665235465,16.57586914,129.88,129.83,24.27786914]
["bitfinex","SOLUSD",1744665236557,24.27546914,129.88,129.83,24.27786914]
["bitfinex","SOLUSD",1744665237057,7.6996,129.88,129.84,16.57586914]
["bitfinex","SOLUSD",1744665237763,24.27546914,129.88,129.83,24.27786914]
["bitfinex","SOLUSD",1744665238152,16.57586914,129.86,129.81,24.30016914]
["bitfinex","SOLUSD",1744665239161,10.62583562,129.86,129.81,18.35013562]
["bitfinex","SOLUSD",1744665239359,10.62583562,129.87,129.82,18.32843562]
["bitfinex","SOLUSD",1744665239545,18.32543562,129.88,129.83,10.62583562]
["bitfinex","SOLUSD",1744665240058,10.62583562,129.88,129.83,10.62583562]
["bitfinex","SOLUSD",1744665240261,10.64216157,129.9,129.86,10.62583562]
["bitfinex","SOLUSD",1744665240262,10.5,129.9,129.86,10.62583562]
["bitfinex","SOLUSD",1744665240461,22.72223562,129.93,129.88,10.62583562]
["bitfinex","SOLUSD",1744665240760,12.0964,129.93,129.88,10.62583562]
["bitfinex","SOLUSD",1744665240959,12.0964,129.93,129.89,10.62583562]
["bitfinex","SOLUSD",1744665241359,10.5,129.93,129.91,10.62583562]
["bitfinex","SOLUSD",1744665241761,266.42434886,129.96,129.92,10.62583562]
["bitfinex","SOLUSD",1744665242659,277.05018448,129.96,129.91,10.62583562]
["bitfinex","SOLUSD",1744665243172,283.00264929,129.96,129.91,16.57830043]
["bitfinex","SOLUSD",1744665243550,283.00264929,129.96,129.91,24.27540043]
["bitfinex","SOLUSD",1744665243746,240.08,129.96,129.91,24.27540043]
["bitfinex","SOLUSD",1744665243948,18.54152314,129.97,129.93,16.57830043]
["bitfinex","SOLUSD",1744665244267,18.54152314,129.97,129.94,16.57830043]
["bitfinex","SOLUSD",1744665244268,18.2571,129.97,129.94,16.57830043]
["bitfinex","SOLUSD",1744665244562,18.2571,129.97,129.93,16.57830043]
["bitfinex","SOLUSD",1744665245164,34.83540043,129.97,129.93,16.57830043]
["bitfinex","SOLUSD",1744665245364,34.83540043,129.97,129.92,16.57830043]
["bitfinex","SOLUSD",1744665245666,34.83540043,129.97,129.93,16.57830043]
["bitfinex","SOLUSD",1744665246362,34.83540043,129.97,129.92,24.27490043]
["bitfinex","SOLUSD",1744665246564,18.79181043,129.95,129.91,16.57830043]
["bitfinex","SOLUSD",1744665246745,18.64964886,129.96,129.91,16.57830043]
["bitfinex","SOLUSD",1744665246945,10.563,129.97,129.93,16.57830043]
["bitfinex","SOLUSD",1744665247142,10.563,129.97,129.94,16.57830043]
["bitfinex","SOLUSD",1744665248473,18.2571,129.97,129.93,24.27450043]
["bitfinex","SOLUSD",1744665249867,10.563,129.97,129.94,16.57830043]
["bitfinex","SOLUSD",1744665251876,10.563,129.97,129.94,24.27390043]
["bitfinex","SOLUSD",1744665253371,10.563,129.97,129.95,16.57830043]
["bitfinex","SOLUSD",1744665253576,0.063,129.97,129.95,16.57830043]
["bitfinex","SOLUSD",1744665254082,0.063,129.97,129.96,16.57830043]
["bitfinex","SOLUSD",1744665254650,0.063,129.97,129.96,18.07970043]
["bitfinex","SOLUSD",1744665256049,0.063,129.97,129.96,55.77430043]
["bitfinex","SOLUSD",1744665257772,0.063,129.97,129.96,72.35260086]
["bitfinex","SOLUSD",1744665261779,0.063,129.97,129.96,55.77430043]
["bitfinex","SOLUSD",1744665264279,0.063,129.97,129.96,25.77430043]
["bitfinex","SOLUSD",1744665267160,0.063,129.97,129.96,55.77430043]
["bitfinex","SOLUSD",1744665269179,0.063,129.97,129.96,49.79468686]
["bitfinex","SOLUSD",1744665269389,0.063,129.97,129.96,92.1894343]
["bitfinex","SOLUSD",1744665273265,0.063,129.97,129.96,49.79468686]
["bitfinex","SOLUSD",1744665274880,0.063,129.97,129.96,48.29328686]
["bitfinex","SOLUSD",1744665277082,0.063,129.97,129.96,37.6946]
["bitfinex","SOLUSD",1744665277287,0.063,129.97,129.96,48.29328686]
["bitfinex","SOLUSD",1744665279690,0.063,129.97,129.96,90.6880343]
["bitfinex","SOLUSD",1744665279895,0.03,130.02,129.97,26.908472]
["bitfinex","SOLUSD",1744665280190,0.03,130.02,130.01,10.59868686]
["bitfinex","SOLUSD",1744665280987,0.03,130.02,130.01,40.59868686]
["bitfinex","SOLUSD",1744665281187,0.03,130.02,130.01,46.54641286]
["bitfinex","SOLUSD",1744665281686,0.0001,130.02,130.01,91.51682086]
["bitfinex","SOLUSD",1744665282081,0.03,130.03,130.02,33.23498729]
["bitfinex","SOLUSD",1744665282287,0.03,130.03,130.02,88.77162086]
["bitfinex","SOLUSD",1744665282879,10.53,130.09,130.04,0.14216157]
["bitfinex","SOLUSD",1744665283187,0.03,130.09,130.08,16.54641286]
["bitfinex","SOLUSD",1744665284381,0.03,130.09,130.08,46.54641286]
["bitfinex","SOLUSD",1744665286086,0.03,130.09,130.08,30.0]
["bitfinex","SOLUSD",1744665289589,0.03,130.09,130.05,16.54641286]
["bitfinex","SOLUSD",1744665290193,7.7169,130.09,130.05,16.54641286]
["bitfinex","SOLUSD",1744665291892,7.7169,130.09,130.06,16.54641286]
["bitfinex","SOLUSD",1744665292091,0.03,130.09,130.07,16.54641286]
["bitfinex","SOLUSD",1744665292590,0.03,130.09,130.05,16.54641286]
["bitfinex","SOLUSD",1744665292795,0.03,130.09,130.06,30.0]
["bitfinex","SOLUSD",1744665293290,16.57641286,130.09,130.06,30.0]
["bitfinex","SOLUSD",1744665294393,16.54641286,130.08,130.06,30.0]
["bitfinex","SOLUSD",1744665294773,24.23451286,130.08,130.06,30.0]
["bitfinex","SOLUSD",1744665295690,35.62254643,130.07,130.06,30.0]
["bitfinex","SOLUSD",1744665297091,43.31064643,130.07,130.06,30.0]
["bitfinex","SOLUSD",1744665297491,43.452808,130.07,130.06,30.0]
["bitfinex","SOLUSD",1744665297789,43.452808,130.07,129.99,24.23911286]
["bitfinex","SOLUSD",1744665297790,26.0,130.04,129.99,7.6927]
["bitfinex","SOLUSD",1744665298094,16.54641286,130.03,130.01,30.0]
["bitfinex","SOLUSD",1744665298291,16.54641286,130.04,130.01,30.0]
["bitfinex","SOLUSD",1744665299377,24.23591286,130.05,130.01,37.6916]
["bitfinex","SOLUSD",1744665299787,24.23591286,130.05,130.01,30.0]
["bitfinex","SOLUSD",1744665299990,16.54641286,130.03,130.01,30.0]
["bitfinex","SOLUSD",1744665300489,16.54641286,130.04,130.01,30.0]
["bitfinex","SOLUSD",1744665301699,24.23631286,130.04,130.01,30.0]
["bitfinex","SOLUSD",1744665302406,33.09282572,130.02,130.01,30.0]
["bitfinex","SOLUSD",1744665302615,16.54641286,130.02,130.01,30.0]
["bitfinex","SOLUSD",1744665303118,80.552,130.07,130.01,46.54641286]
["bitfinex","SOLUSD",1744665303294,9.3381,130.09,130.05,16.54641286]
["bitfinex","SOLUSD",1744665303499,24.26361286,130.09,130.01,64.6983]
["bitfinex","SOLUSD",1744665303687,7.6881,130.07,130.03,24.23681286]
["bitfinex","SOLUSD",1744665304012,7.6881,130.07,130.04,30.0]
["bitfinex","SOLUSD",1744665304190,0.03,130.09,130.04,46.54641286]
["bitfinex","SOLUSD",1744665304392,0.03,130.09,130.07,16.54641286]
["bitfinex","SOLUSD",1744665304599,0.03,130.09,130.06,16.54641286]
["bitfinex","SOLUSD",1744665304795,7.717,130.09,130.04,30.0]
["bitfinex","SOLUSD",1744665305113,16.54641286,130.07,130.04,30.0]
["bitfinex","SOLUSD",1744665305306,7.717,130.09,130.04,30.0]
["bitfinex","SOLUSD",1744665305613,16.54641286,130.08,130.04,30.0]
["bitfinex","SOLUSD",1744665305784,24.23451286,130.07,130.04,30.0]
["bitfinex","SOLUSD",1744665307385,7.6881,130.07,130.04,30.0]
["bitfinex","SOLUSD",1744665307912,26.9343,130.09,130.04,30.0]
["bitfinex","SOLUSD",1744665308109,16.54641286,130.08,130.04,30.0]
["bitfinex","SOLUSD",1744665308693,16.54641286,130.07,130.04,30.0]
["bitfinex","SOLUSD",1744665309715,24.23501286,130.07,130.04,30.0]
["bitfinex","SOLUSD",1744665310010,16.54641286,130.05,130.04,30.0]
["bitfinex","SOLUSD",1744665310200,35.62254643,130.05,130.04,30.0]
["bitfinex","SOLUSD",1744665310400,46.10254643,130.05,130.04,30.0]
["bitfinex","SOLUSD",1744665311896,53.79184643,130.05,130.04,30.0]
["bitfinex","SOLUSD",1744665312208,53.934008,130.05,130.04,30.0]
["bitfinex","SOLUSD",1744665312414,26.0,130.01,129.97,0.063]
["bitfinex","SOLUSD",1744665312714,35.62254643,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744665313834,43.31594643,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744665315203,53.29451908,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744665317316,26.52498551,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744665317491,63.00498551,129.99,129.97,0.063]
["bitfinex","SOLUSD",1744665319420,70.69788551,129.99,129.97,0.063]
["bitfinex","SOLUSD",1744665319622,26.52498551,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744665319823,53.43668065,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744665321533,79.96166616,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744665321928,83.83435846,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744665323014,57.30937295,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744665323717,53.43668065,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744665324441,83.89543898,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744665324737,57.37045347,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744665325035,10.48,129.99,129.97,0.063]
["bitfinex","SOLUSD",1744665326736,37.00498551,129.99,129.97,0.063]
["bitfinex","SOLUSD",1744665327114,44.69788551,129.99,129.97,0.063]
["bitfinex","SOLUSD",1744665327327,26.52498551,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744665327637,37.00498551,129.99,129.97,0.063]
["bitfinex","SOLUSD",1744665328243,10.48,129.99,129.97,0.063]
["bitfinex","SOLUSD",1744665333834,10.48,130.03,129.98,26.52498551]
["bitfinex","SOLUSD",1744665334030,10.48,130.03,129.99,34.21778551]
["bitfinex","SOLUSD",1744665335245,27.03740736,130.03,129.99,24.25020736]
["bitfinex","SOLUSD",1744665335450,10.48,130.03,130.0,16.55740736]
["bitfinex","SOLUSD",1744665336153,10.48,130.03,130.0,24.24930736]
["bitfinex","SOLUSD",1744665337252,10.48,130.03,129.99,16.55740736]
["bitfinex","SOLUSD",1744665337443,27.03740736,130.03,129.98,16.55740736]
["bitfinex","SOLUSD",1744665337858,27.03740736,130.03,129.98,24.25050736]
["bitfinex","SOLUSD",1744665338036,80.552,130.04,130.01,16.55740736]
["bitfinex","SOLUSD",1744665338244,0.5,130.05,130.02,7.6911]
["bitfinex","SOLUSD",1744665338544,0.5,130.05,130.02,24.24850736]
["bitfinex","SOLUSD",1744665340166,0.5,130.05,130.03,24.24760736]
["bitfinex","SOLUSD",1744665340455,0.5,130.05,130.01,24.24910736]
["bitfinex","SOLUSD",1744665340661,0.5,130.05,130.02,16.55740736]
["bitfinex","SOLUSD",1744665341561,16.55740736,130.04,130.0,15.8171]
["bitfinex","SOLUSD",1744665341752,16.55740736,130.04,130.0,15.8173]
["bitfinex","SOLUSD",1744665342133,16.55740736,130.04,130.0,32.37470736]
["bitfinex","SOLUSD",1744665342333,24.74690736,130.05,130.01,16.55740736]
["bitfinex","SOLUSD",1744665342636,17.05740736,130.05,130.01,16.55740736]
["bitfinex","SOLUSD",1744665344068,0.5,130.05,130.01,16.55740736]
["bitfinex","SOLUSD",1744665344244,17.05740736,130.05,130.01,24.24880736]
["bitfinex","SOLUSD",1744665344447,17.05740736,130.05,130.01,23.24880736]
["bitfinex","SOLUSD",1744665344669,16.55740736,130.04,130.0,8.1251]
["bitfinex","SOLUSD",1744665344875,16.55740736,130.04,129.97,0.063]
["bitfinex","SOLUSD",1744665344876,16.55740736,130.01,129.97,8.2406]
["bitfinex","SOLUSD",1744665345172,16.55740736,130.0,129.97,8.2406]
["bitfinex","SOLUSD",1744665346061,16.55740736,130.01,129.97,15.9346]
["bitfinex","SOLUSD",1744665346774,16.55740736,130.0,129.97,15.9346]
["bitfinex","SOLUSD",1744665347776,16.55740736,130.0,129.97,8.2406]
["bitfinex","SOLUSD",1744665347953,16.55740736,129.99,129.97,8.2406]
["bitfinex","SOLUSD",1744665348153,16.55740736,130.0,129.97,15.9345]
["bitfinex","SOLUSD",1744665352985,16.55740736,129.99,129.97,8.2406]
["bitfinex","SOLUSD",1744665353173,16.55740736,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744665354367,7.6923,130.0,129.97,0.063]
["bitfinex","SOLUSD",1744665354565,16.55740736,129.99,129.97,0.063]
["bitfinex","SOLUSD",1744665354787,16.55740736,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744665359497,24.25080736,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744665360691,16.55740736,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744665361087,43.32694093,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744665361569,53.80694093,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744665363201,53.9491025,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744665364807,53.66477936,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744665365108,53.80694093,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744665365303,27.03740736,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744665366682,34.73080736,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744665370612,17.05740736,130.0,129.97,0.063]
["bitfinex","SOLUSD",1744665371606,16.55740736,129.99,129.97,0.063]
["bitfinex","SOLUSD",1744665375387,17.05740736,130.0,129.97,0.063]
["bitfinex","SOLUSD",1744665375817,24.74970736,130.0,129.97,0.063]
["bitfinex","SOLUSD",1744665376015,0.5,130.0,129.97,0.063]
["bitfinex","SOLUSD",1744665376315,17.05740736,130.0,129.97,0.063]
["bitfinex","SOLUSD",1744665376520,16.55740736,129.99,129.97,0.063]
["bitfinex","SOLUSD",1744665376902,8.1923,130.0,129.97,0.063]
["bitfinex","SOLUSD",1744665377406,16.55740736,129.99,129.97,0.063]
["bitfinex","SOLUSD",1744665378319,0.5,130.0,129.97,0.063]
["bitfinex","SOLUSD",1744665378500,0.5,130.0,129.97,16.62040736]
["bitfinex","SOLUSD",1744665379824,0.5,130.0,129.98,7.6934]
["bitfinex","SOLUSD",1744665381921,0.5,130.0,129.97,7.757]
["bitfinex","SOLUSD",1744665382418,17.05740736,130.0,129.97,7.757]
["bitfinex","SOLUSD",1744665383919,0.5,130.0,129.97,7.757]
["bitfinex","SOLUSD",1744665384122,17.05740736,130.0,129.97,7.757]
["bitfinex","SOLUSD",1744665386129,0.5,130.0,129.99,16.55740736]
["bitfinex","SOLUSD",1744665386307,0.5,130.0,129.99,1.5567]
["bitfinex","SOLUSD",1744665387230,0.5,130.0,129.99,9.2495]
["bitfinex","SOLUSD",1744665387727,0.5,130.0,129.99,25.80690736]
["bitfinex","SOLUSD",1744665393138,0.5,130.0,129.99,19.84547625]
["bitfinex","SOLUSD",1744665396933,0.5,130.0,129.99,9.2495]
["bitfinex","SOLUSD",1744665397115,0.5,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1744665397637,0.5,130.0,129.98,7.6932]
["bitfinex","SOLUSD",1744665398740,10.59597625,129.99,129.97,0.063]
["bitfinex","SOLUSD",1744665398944,10.59597625,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744665401147,16.56972946,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744665402160,24.26312946,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744665403052,43.33926303,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744665403974,43.4814246,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744665404151,52.77073357,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744665404358,85.91019249,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744665406943,69.34046303,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744665407138,26.0,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744665407349,42.56972946,129.97,129.95,0.063]
["bitfinex","SOLUSD",1744665407552,16.56972946,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744665410361,33.6942,129.97,129.95,0.063]
["bitfinex","SOLUSD",1744665410540,16.56972946,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744665410860,26.0,129.97,129.95,0.063]
["bitfinex","SOLUSD",1744665410861,42.56972946,129.97,129.95,0.063]
["bitfinex","SOLUSD",1744665413162,26.0,129.97,129.95,0.063]
["bitfinex","SOLUSD",1744665414734,16.56972946,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744665415639,24.26432946,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744665416966,16.56972946,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744665417784,24.26432946,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744665420486,43.4826246,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744665420653,35.64586303,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744665420855,26.0,129.97,129.95,0.063]
["bitfinex","SOLUSD",1744665421973,42.56972946,129.97,129.95,0.063]
["bitfinex","SOLUSD",1744665423092,16.56972946,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744665423290,45.07613357,129.92,129.91,0.063]
["bitfinex","SOLUSD",1744665423586,61.64586303,129.92,129.91,0.063]
["bitfinex","SOLUSD",1744665424588,69.34286303,129.92,129.91,0.063]
["bitfinex","SOLUSD",1744665425085,69.4850246,129.92,129.91,0.063]
["bitfinex","SOLUSD",1744665425288,19.07613357,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744665425586,52.21559249,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744665425893,35.64586303,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744665426685,43.34346303,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744665428660,60.05535406,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744665430978,0.14216157,129.9,129.89,0.063]
["bitfinex","SOLUSD",1744665431175,45.07613357,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744665431374,55.55613357,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744665431685,72.12586303,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744665431893,72.2680246,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744665432360,45.07613357,129.85,129.84,0.063]
["bitfinex","SOLUSD",1744665432562,19.21829514,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744665432794,60.05945406,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744665433787,61.7880246,129.81,129.8,0.063]
["bitfinex","SOLUSD",1744665434087,72.2680246,129.81,129.8,0.063]
["bitfinex","SOLUSD",1744665434464,61.7880246,129.81,129.8,0.063]
["bitfinex","SOLUSD",1744665434665,79.9715246,129.81,129.8,0.063]
["bitfinex","SOLUSD",1744665435187,79.9715246,129.81,129.77,0.063]
["bitfinex","SOLUSD",1744665435402,61.64586303,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744665436768,86.06305406,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744665438171,69.4933246,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744665438493,45.21829514,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744665438676,52.92359514,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744665438991,69.4933246,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744665439194,69.35116303,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744665440202,69.4933246,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744665441607,86.06305406,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744665442475,69.4933246,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744665444204,73.27423515,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744665447198,89.84396461,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744665451503,112.93396461,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744665451801,89.84396461,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744665453405,73.27423515,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744665457602,83.75423515,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744665458805,100.32396461,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744665459307,120.40491544,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744665460310,77.82858764,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744665462011,100.91858764,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744665462218,19.21829514,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744665462402,29.86237709,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744665463210,26.92479514,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1744665463394,43.56309636,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1744665476828,18.79181043,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1744665477235,19.07613357,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1744665477421,18.79181043,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1744665477934,26.78263357,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1744665478735,19.07613357,129.76,129.75,0.0001]
["bitfinex","SOLUSD",1744665479046,80.8,129.77,129.75,0.0001]
["bitfinex","SOLUSD",1744665479250,7.7043,129.8,129.76,16.63830122]
["bitfinex","SOLUSD",1744665479417,29.8007,129.82,129.79,16.63830122]
["bitfinex","SOLUSD",1744665479418,10.543,129.82,129.79,16.63830122]
["bitfinex","SOLUSD",1744665479626,10.543,129.82,129.81,16.63830122]
["bitfinex","SOLUSD",1744665483144,19.07613357,129.81,129.78,24.58360122]
["bitfinex","SOLUSD",1744665483439,19.07613357,129.81,129.78,7.9453]
["bitfinex","SOLUSD",1744665483613,45.07613357,129.79,129.78,7.9453]
["bitfinex","SOLUSD",1744665484017,61.71443479,129.79,129.78,7.9453]
["bitfinex","SOLUSD",1744665484233,19.07613357,129.78,129.75,7.8667]
["bitfinex","SOLUSD",1744665484424,35.71443479,129.78,129.75,7.8667]
["bitfinex","SOLUSD",1744665484933,19.07613357,129.78,129.75,7.8667]
["bitfinex","SOLUSD",1744665486724,26.78183357,129.78,129.75,7.8667]
["bitfinex","SOLUSD",1744665488342,26.78183357,129.78,129.75,24.50500122]
["bitfinex","SOLUSD",1744665488343,26.0,129.78,129.75,24.50500122]
["bitfinex","SOLUSD",1744665488545,26.0,129.78,129.76,16.63830122]
["bitfinex","SOLUSD",1744665491249,26.0,129.78,129.76,24.34460122]
["bitfinex","SOLUSD",1744665492954,26.0,129.78,129.76,16.63830122]
["bitfinex","SOLUSD",1744665493638,26.0,129.78,129.75,32.21180122]
["bitfinex","SOLUSD",1744665496054,26.0,129.78,129.75,32.21180122]
["bitfinex","SOLUSD",1744665499238,26.0,129.78,129.75,26.2093938]
["bitfinex","SOLUSD",1744665499544,26.0,129.78,129.75,18.5025938]
["bitfinex","SOLUSD",1744665512652,29.71202737,129.8,129.76,10.6358938]
["bitfinex","SOLUSD",1744665512960,29.71202737,129.8,129.75,26.2094938]
["bitfinex","SOLUSD",1744665513962,7.7047,129.79,129.75,26.2094938]
["bitfinex","SOLUSD",1744665514461,29.71202737,129.78,129.75,0.0001]
["bitfinex","SOLUSD",1744665514862,26.638372,129.8,129.76,10.6358938]
["bitfinex","SOLUSD",1744665515471,10.48,129.81,129.79,10.6358938]
["bitfinex","SOLUSD",1744665516572,10.48,129.81,129.8,10.6358938]
["bitfinex","SOLUSD",1744665516759,10.48,129.81,129.79,10.6358938]
["bitfinex","SOLUSD",1744665517772,7.7661,129.82,129.79,10.6358938]
["bitfinex","SOLUSD",1744665519972,0.063,129.82,129.81,10.6358938]
["bitfinex","SOLUSD",1744665520454,0.063,129.82,129.79,10.6358938]
["bitfinex","SOLUSD",1744665522170,0.063,129.82,129.79,18.3405938]
["bitfinex","SOLUSD",1744665522772,0.063,129.82,129.81,10.6358938]
["bitfinex","SOLUSD",1744665524085,0.063,129.82,129.8,18.3398938]
["bitfinex","SOLUSD",1744665531071,0.063,129.82,129.81,10.6358938]
["bitfinex","SOLUSD",1744665533173,0.063,129.82,129.8,10.6358938]
["bitfinex","SOLUSD",1744665533953,0.063,129.82,129.8,18.3399938]
["bitfinex","SOLUSD",1744665540777,0.063,129.82,129.81,10.6358938]
["bitfinex","SOLUSD",1744665540984,0.063,129.84,129.81,61.09653057]
["bitfinex","SOLUSD",1744665541162,0.063,129.84,129.83,10.6358938]
["bitfinex","SOLUSD",1744665542884,0.063,129.86,129.84,7.91706157]
["bitfinex","SOLUSD",1744665543082,0.063,129.88,129.85,36.6358938]
["bitfinex","SOLUSD",1744665543278,0.063,129.88,129.87,10.6358938]
["bitfinex","SOLUSD",1744665545778,0.063,129.88,129.87,18.47805537]
["bitfinex","SOLUSD",1744665545986,0.5,129.9,129.89,8.0086]
["bitfinex","SOLUSD",1744665546284,0.5,129.9,129.89,61.188069]
["bitfinex","SOLUSD",1744665547381,0.5,129.9,129.89,68.886869]
["bitfinex","SOLUSD",1744665548185,0.5,129.9,129.89,26.3432938]
["bitfinex","SOLUSD",1744665549370,0.5,129.9,129.89,69.02903057]
["bitfinex","SOLUSD",1744665550586,0.063,129.91,129.89,69.02903057]
["bitfinex","SOLUSD",1744665550779,0.063,129.91,129.9,53.179469]
["bitfinex","SOLUSD",1744665553093,0.063,129.91,129.9,60.877669]
["bitfinex","SOLUSD",1744665554296,0.063,129.91,129.9,10.6358938]
["bitfinex","SOLUSD",1744665555409,0.063,129.91,129.9,18.3340938]
["bitfinex","SOLUSD",1744665561999,0.063,129.91,129.88,7.6988]
["bitfinex","SOLUSD",1744665562200,0.063,129.91,129.86,7.7006]
["bitfinex","SOLUSD",1744665562384,10.6988938,129.91,129.87,10.6358938]
["bitfinex","SOLUSD",1744665562591,0.063,129.91,129.85,15.2359]
["bitfinex","SOLUSD",1744665562797,0.063,129.91,129.87,10.6358938]
["bitfinex","SOLUSD",1744665563981,0.063,129.91,129.87,18.3357938]
["bitfinex","SOLUSD",1744665564401,0.063,129.91,129.88,10.6358938]
["bitfinex","SOLUSD",1744665566689,0.063,129.91,129.87,10.6358938]
["bitfinex","SOLUSD",1744665567210,10.6988938,129.91,129.86,10.6358938]
["bitfinex","SOLUSD",1744665568119,7.6982,129.9,129.86,10.6358938]
["bitfinex","SOLUSD",1744665569187,7.6982,129.9,129.86,18.3363938]
["bitfinex","SOLUSD",1744665571113,7.6982,129.9,129.86,10.6358938]
["bitfinex","SOLUSD",1744665577419,18.3340938,129.9,129.85,10.6358938]
["bitfinex","SOLUSD",1744665580417,18.3340938,129.9,129.85,18.3369938]
["bitfinex","SOLUSD",1744665581700,7.7608,129.91,129.88,10.6358938]
["bitfinex","SOLUSD",1744665583223,7.7608,129.91,129.87,10.6358938]
["bitfinex","SOLUSD",1744665583522,18.3966938,129.91,129.87,10.6358938]
["bitfinex","SOLUSD",1744665586027,18.3966938,129.91,129.86,10.6358938]
["bitfinex","SOLUSD",1744665588231,18.3966938,129.91,129.87,10.6358938]
["bitfinex","SOLUSD",1744665590123,7.7608,129.91,129.87,10.6358938]
["bitfinex","SOLUSD",1744665590707,0.063,129.91,129.9,10.6358938]
["bitfinex","SOLUSD",1744665590928,0.063,129.91,129.89,10.6358938]
["bitfinex","SOLUSD",1744665591114,0.063,129.91,129.88,10.6358938]
["bitfinex","SOLUSD",1744665591313,7.7606,129.91,129.87,10.6358938]
["bitfinex","SOLUSD",1744665592033,0.063,129.91,129.87,10.6358938]
["bitfinex","SOLUSD",1744665593135,0.063,129.91,129.87,18.3356938]
["bitfinex","SOLUSD",1744665594828,10.6988938,129.91,129.87,10.6358938]
["bitfinex","SOLUSD",1744665598238,0.063,129.91,129.87,10.6358938]
["bitfinex","SOLUSD",1744665600422,10.6988938,129.91,129.87,10.6358938]
["bitfinex","SOLUSD",1744665600623,10.6988938,129.91,129.86,18.3362938]
["bitfinex","SOLUSD",1744665602343,18.3970938,129.91,129.86,18.3362938]
["bitfinex","SOLUSD",1744665604754,18.3970938,129.91,129.86,10.6358938]
["bitfinex","SOLUSD",1744665604929,10.6358938,129.9,129.85,18.3368938]
["bitfinex","SOLUSD",1744665605348,10.6358938,129.89,129.84,10.6358938]
["bitfinex","SOLUSD",1744665606361,18.3352938,129.89,129.85,10.6358938]
["bitfinex","SOLUSD",1744665606950,2.87621353,129.88,129.85,10.6358938]
["bitfinex","SOLUSD",1744665607754,2.87621353,129.87,129.85,10.6358938]
["bitfinex","SOLUSD",1744665608263,2.87621353,129.87,129.86,10.6358938]
["bitfinex","SOLUSD",1744665608630,26.0,129.9,129.86,10.6358938]
["bitfinex","SOLUSD",1744665608834,0.063,129.91,129.87,10.6358938]
["bitfinex","SOLUSD",1744665609457,7.7609,129.91,129.87,10.6358938]
["bitfinex","SOLUSD",1744665610061,7.7609,129.91,129.87,18.3357938]
["bitfinex","SOLUSD",1744665610236,0.063,129.91,129.88,10.6358938]
["bitfinex","SOLUSD",1744665612162,0.063,129.91,129.88,18.3351938]
["bitfinex","SOLUSD",1744665614759,0.063,129.91,129.85,19.2519]
["bitfinex","SOLUSD",1744665614969,0.063,129.91,129.87,10.6358938]
["bitfinex","SOLUSD",1744665617776,29.77502737,129.91,129.86,10.6358938]
["bitfinex","SOLUSD",1744665617993,11.06237851,129.89,129.84,10.6358938]
["bitfinex","SOLUSD",1744665618361,18.3352938,129.88,129.84,10.6358938]
["bitfinex","SOLUSD",1744665618671,18.3352938,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1744665618672,2.88080322,129.87,129.83,10.6358938]
["bitfinex","SOLUSD",1744665618869,13.51669702,129.87,129.82,18.4016938]
["bitfinex","SOLUSD",1744665619087,13.51669702,129.87,129.82,10.6988938]
["bitfinex","SOLUSD",1744665619600,2.88080322,129.86,129.82,10.6988938]
["bitfinex","SOLUSD",1744665619895,2.88080322,129.86,129.83,10.6358938]
["bitfinex","SOLUSD",1744665620271,2.88080322,129.86,129.82,18.4016938]
["bitfinex","SOLUSD",1744665620473,2.88080322,129.85,129.83,10.6358938]
["bitfinex","SOLUSD",1744665620862,2.88080322,129.85,129.84,10.6358938]
["bitfinex","SOLUSD",1744665621908,8.63745307,129.85,129.84,10.6358938]
["bitfinex","SOLUSD",1744665625507,8.63745307,129.85,129.84,18.3375938]
["bitfinex","SOLUSD",1744665626007,2.88080322,129.85,129.84,18.3375938]
["bitfinex","SOLUSD",1744665626206,10.44,129.88,129.84,18.3375938]
["bitfinex","SOLUSD",1744665626400,10.44,129.88,129.86,10.6358938]
["bitfinex","SOLUSD",1744665627008,2.87569661,129.87,129.86,10.6358938]
["bitfinex","SOLUSD",1744665627914,10.44,129.88,129.86,10.6358938]
["bitfinex","SOLUSD",1744665628316,7.6989,129.89,129.86,10.6358938]
["bitfinex","SOLUSD",1744665629006,80.8,129.9,129.86,18.3363938]
["bitfinex","SOLUSD",1744665629208,5.75125812,129.88,129.86,7.7005]
["bitfinex","SOLUSD",1744665629391,5.75125812,129.88,129.87,10.6358938]
["bitfinex","SOLUSD",1744665630320,5.75125812,129.88,129.87,18.3358938]
["bitfinex","SOLUSD",1744665631698,10.503,129.91,129.87,18.3358938]
["bitfinex","SOLUSD",1744665631904,10.503,129.91,129.88,10.6358938]
["bitfinex","SOLUSD",1744665632614,5.7504337,129.9,129.88,10.6358938]
["bitfinex","SOLUSD",1744665633617,5.7504337,129.89,129.88,10.6358938]
["bitfinex","SOLUSD",1744665634118,5.7504337,129.89,129.87,7.7]
["bitfinex","SOLUSD",1744665634310,5.7504337,129.89,129.88,10.6358938]
["bitfinex","SOLUSD",1744665637422,10.503,129.91,129.88,10.6358938]
["bitfinex","SOLUSD",1744665637723,5.74800675,129.89,129.88,10.6358938]
["bitfinex","SOLUSD",1744665637917,10.503,129.91,129.88,10.6358938]
["bitfinex","SOLUSD",1744665638117,5.74821812,129.89,129.88,10.6358938]
["bitfinex","SOLUSD",1744665640827,5.74821812,129.89,129.88,18.3352938]
["bitfinex","SOLUSD",1744665646626,5.75131511,129.89,129.88,18.3352938]
["bitfinex","SOLUSD",1744665661749,5.75131511,129.89,129.88,10.6358938]
["bitfinex","SOLUSD",1744665661930,13.45011511,129.89,129.84,7.7017]
["bitfinex","SOLUSD",1744665662134,13.45011511,129.89,129.85,10.6358938]
["bitfinex","SOLUSD",1744665662331,5.75131511,129.88,129.86,10.6358938]
["bitfinex","SOLUSD",1744665663350,7.6985,129.9,129.86,10.6358938]
["bitfinex","SOLUSD",1744665664446,5.75242215,129.89,129.86,10.6358938]
["bitfinex","SOLUSD",1744665665555,5.75242215,129.88,129.86,10.6358938]
["bitfinex","SOLUSD",1744665666455,13.45192215,129.88,129.86,10.6358938]
["bitfinex","SOLUSD",1744665666642,13.45192215,129.88,129.84,10.6358938]
["bitfinex","SOLUSD",1744665666643,5.75242215,129.87,129.84,10.6358938]
["bitfinex","SOLUSD",1744665667752,5.75242215,129.86,129.84,10.6358938]
["bitfinex","SOLUSD",1744665668354,18.1395,129.88,129.84,10.6358938]
["bitfinex","SOLUSD",1744665669455,13.45875547,129.87,129.84,10.6358938]
["bitfinex","SOLUSD",1744665670858,5.75855547,129.86,129.84,10.6358938]
["bitfinex","SOLUSD",1744665671756,7.7002,129.87,129.84,10.6358938]
["bitfinex","SOLUSD",1744665673252,5.75782414,129.86,129.84,10.6358938]
["bitfinex","SOLUSD",1744665674651,7.7002,129.87,129.84,10.6358938]
["bitfinex","SOLUSD",1744665676263,5.75596155,129.86,129.84,10.6358938]
["bitfinex","SOLUSD",1744665677462,7.7002,129.87,129.84,10.6358938]
["bitfinex","SOLUSD",1744665677765,5.75546685,129.86,129.84,10.6358938]
["bitfinex","SOLUSD",1744665678563,5.75546685,129.86,129.83,10.6358938]
["bitfinex","SOLUSD",1744665678767,13.45606685,129.86,129.83,10.6358938]
["bitfinex","SOLUSD",1744665679066,13.45606685,129.86,129.82,10.6988938]
["bitfinex","SOLUSD",1744665679263,24.09196065,129.86,129.82,0.063]
["bitfinex","SOLUSD",1744665680145,5.75546685,129.85,129.82,0.063]
["bitfinex","SOLUSD",1744665680966,18.3364938,129.86,129.82,0.063]
["bitfinex","SOLUSD",1744665681163,7.7006,129.86,129.82,0.063]
["bitfinex","SOLUSD",1744665681363,7.7006,129.86,129.82,10.6988938]
["bitfinex","SOLUSD",1744665681561,2.87644918,129.85,129.82,10.6988938]
["bitfinex","SOLUSD",1744665682266,2.87644918,129.84,129.82,10.6988938]
["bitfinex","SOLUSD",1744665682770,2.87644918,129.84,129.83,10.6358938]
["bitfinex","SOLUSD",1744665683247,2.87644918,129.86,129.83,10.6358938]
["bitfinex","SOLUSD",1744665683450,2.87644918,129.86,129.82,7.7656]
["bitfinex","SOLUSD",1744665683451,2.87644918,129.86,129.84,10.6358938]
["bitfinex","SOLUSD",1744665683969,18.1396,129.88,129.84,10.6358938]
["bitfinex","SOLUSD",1744665684772,8.6273413,129.87,129.84,18.3374938]
["bitfinex","SOLUSD",1744665685571,2.87578043,129.87,129.84,18.3374938]
["bitfinex","SOLUSD",1744665685755,18.1396,129.88,129.84,18.3374938]
["bitfinex","SOLUSD",1744665687453,8.62804987,129.87,129.84,18.3374938]
["bitfinex","SOLUSD",1744665688272,18.1396,129.88,129.84,18.3374938]
["bitfinex","SOLUSD",1744665689469,5.75267231,129.87,129.84,18.3374938]
["bitfinex","SOLUSD",1744665690376,18.1396,129.88,129.84,18.3374938]
["bitfinex","SOLUSD",1744665691377,2.87649115,129.87,129.84,18.3374938]
["bitfinex","SOLUSD",1744665692172,2.87649115,129.87,129.85,10.6358938]
["bitfinex","SOLUSD",1744665692378,10.44,129.88,129.85,10.6358938]
["bitfinex","SOLUSD",1744665693775,8.63084488,129.87,129.85,10.6358938]
["bitfinex","SOLUSD",1744665694581,5.75389659,129.87,129.85,18.3369938]
["bitfinex","SOLUSD",1744665694779,10.44,129.88,129.85,18.3369938]
["bitfinex","SOLUSD",1744665695783,7.6991,129.89,129.85,18.3369938]
["bitfinex","SOLUSD",1744665696375,2.87731443,129.88,129.85,18.3369938]
["bitfinex","SOLUSD",1744665696872,5.7550156,129.87,129.85,18.3369938]
["bitfinex","SOLUSD",1744665697485,7.6991,129.89,129.85,18.3369938]
["bitfinex","SOLUSD",1744665698481,5.75567805,129.88,129.85,18.3369938]
["bitfinex","SOLUSD",1744665698863,2.87798338,129.87,129.85,18.3369938]
["bitfinex","SOLUSD",1744665699585,7.6991,129.89,129.85,18.3369938]
["bitfinex","SOLUSD",1744665700284,2.878222,129.88,129.85,18.3369938]
["bitfinex","SOLUSD",1744665701094,2.878222,129.87,129.85,18.3369938]
["bitfinex","SOLUSD",1744665701993,7.6991,129.89,129.85,18.3369938]
["bitfinex","SOLUSD",1744665702287,5.7575104,129.88,129.85,18.3369938]
["bitfinex","SOLUSD",1744665703186,5.7575104,129.87,129.85,18.3369938]
["bitfinex","SOLUSD",1744665703683,5.7575104,129.87,129.85,10.6358938]
["bitfinex","SOLUSD",1744665704090,7.6991,129.89,129.85,10.6358938]
["bitfinex","SOLUSD",1744665704390,2.87948377,129.88,129.85,10.6358938]
["bitfinex","SOLUSD",1744665704888,2.87948377,129.87,129.85,10.6358938]
["bitfinex","SOLUSD",1744665705691,7.6991,129.89,129.85,10.6358938]
["bitfinex","SOLUSD",1744665706393,10.57948805,129.88,129.85,10.6358938]
["bitfinex","SOLUSD",1744665706800,5.76020163,129.87,129.84,10.6358938]
["bitfinex","SOLUSD",1744665707484,2.88046609,129.86,129.84,10.6358938]
["bitfinex","SOLUSD",1744665707900,10.58116609,129.86,129.83,18.2344938]
["bitfinex","SOLUSD",1744665708195,2.88046609,129.85,129.82,10.6988938]
["bitfinex","SOLUSD",1744665708500,2.88046609,129.85,129.83,10.6358938]
["bitfinex","SOLUSD",1744665708803,5.76146154,129.84,129.83,10.6358938]
["bitfinex","SOLUSD",1744665709295,8.64079255,129.84,129.83,10.6358938]
["bitfinex","SOLUSD",1744665710691,5.76146154,129.84,129.82,0.063]
["bitfinex","SOLUSD",1744665710992,5.76146154,129.84,129.83,10.6358938]
["bitfinex","SOLUSD",1744665712704,5.76146154,129.84,129.82,0.063]
["bitfinex","SOLUSD",1744665712873,5.76146154,129.84,129.83,10.6358938]
["bitfinex","SOLUSD",1744665713076,7.7007,129.86,129.83,10.6358938]
["bitfinex","SOLUSD",1744665713274,7.7007,129.86,129.84,10.6358938]
["bitfinex","SOLUSD",1744665713684,2.87970762,129.85,129.84,10.6358938]
["bitfinex","SOLUSD",1744665713882,8.63919411,129.85,129.83,10.6358938]
["bitfinex","SOLUSD",1744665714401,5.75948649,129.84,129.83,10.6358938]
["bitfinex","SOLUSD",1744665717511,7.7007,129.86,129.83,10.6358938]
["bitfinex","SOLUSD",1744665718109,2.87818802,129.85,129.83,10.6358938]
["bitfinex","SOLUSD",1744665718398,2.87818802,129.85,129.84,10.6358938]
["bitfinex","SOLUSD",1744665719606,8.63374363,129.85,129.84,10.6358938]
["bitfinex","SOLUSD",1744665723214,2.87818802,129.85,129.84,10.6358938]
["bitfinex","SOLUSD",1744665723414,7.7001,129.87,129.84,10.6358938]
["bitfinex","SOLUSD",1744665723911,2.87855344,129.86,129.84,10.6358938]
["bitfinex","SOLUSD",1744665724115,8.63564562,129.86,129.84,10.6358938]
["bitfinex","SOLUSD",1744665724514,5.75709218,129.86,129.84,10.6358938]
["bitfinex","SOLUSD",1744665725211,7.7001,129.87,129.84,10.6358938]
["bitfinex","SOLUSD",1744665726518,5.75791616,129.86,129.84,10.6358938]
["bitfinex","SOLUSD",1744665726820,8.63693558,129.86,129.84,10.6358938]
["bitfinex","SOLUSD",1744665727306,7.7001,129.87,129.84,10.6358938]
["bitfinex","SOLUSD",1744665728896,5.75570666,129.86,129.84,10.6358938]
["bitfinex","SOLUSD",1744665730088,7.7001,129.87,129.84,10.6358938]
["bitfinex","SOLUSD",1744665730391,2.87652652,129.86,129.84,10.6358938]
["bitfinex","SOLUSD",1744665731506,7.7001,129.87,129.84,10.6358938]
["bitfinex","SOLUSD",1744665732505,5.75361723,129.86,129.84,10.6358938]
["bitfinex","SOLUSD",1744665733633,7.7001,129.87,129.84,10.6358938]
["bitfinex","SOLUSD",1744665734005,2.8772954,129.86,129.84,10.6358938]
["bitfinex","SOLUSD",1744665735004,7.7001,129.87,129.84,10.6358938]
["bitfinex","SOLUSD",1744665735620,5.75456126,129.86,129.84,10.6358938]
["bitfinex","SOLUSD",1744665736817,5.75456126,129.85,129.84,10.6358938]
["bitfinex","SOLUSD",1744665738221,8.63331805,129.85,129.84,10.6358938]
["bitfinex","SOLUSD",1744665739198,8.63331805,129.85,129.82,7.7658]
["bitfinex","SOLUSD",1744665739419,8.63331805,129.85,129.83,10.6358938]
["bitfinex","SOLUSD",1744665739620,8.63331805,129.85,129.84,10.6358938]
["bitfinex","SOLUSD",1744665741726,16.33451805,129.85,129.83,10.6358938]
["bitfinex","SOLUSD",1744665741905,16.33451805,129.85,129.82,10.6988938]
["bitfinex","SOLUSD",1744665742812,13.45576126,129.85,129.82,10.6988938]
["bitfinex","SOLUSD",1744665743025,5.75456126,129.84,129.82,10.6988938]
["bitfinex","SOLUSD",1744665744238,18.3378938,129.84,129.82,0.063]
["bitfinex","SOLUSD",1744665744404,32.59254464,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744665745536,38.35155137,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744665746129,46.05385137,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744665748424,46.19601294,129.83,129.82,0.063]
["bitfinex","SOLUSD",1744665752333,45.07613357,129.81,129.8,0.063]
["bitfinex","SOLUSD",1744665752533,55.71202737,129.81,129.8,0.063]
["bitfinex","SOLUSD",1744665753044,72.05505137,129.81,129.8,0.063]
["bitfinex","SOLUSD",1744665761742,61.41915757,129.81,129.8,0.063]
["bitfinex","SOLUSD",1744665761910,34.639524,129.81,129.8,0.063]
["bitfinex","SOLUSD",1744665762110,2.88051727,129.81,129.8,10.6988938]
["bitfinex","SOLUSD",1744665762921,91.22,129.82,129.8,10.6988938]
["bitfinex","SOLUSD",1744665763235,10.42,129.82,129.8,10.6988938]
["bitfinex","SOLUSD",1744665773556,10.42,129.82,129.8,0.063]
["bitfinex","SOLUSD",1744665773850,18.1231,129.82,129.8,0.063]
["bitfinex","SOLUSD",1744665779755,30.54496157,129.78,129.77,0.063]
["bitfinex","SOLUSD",1744665779936,44.933972,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744665780124,119.08750579,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744665780446,121.75382538,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744665780647,124.62324376,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744665781954,132.33154376,129.73,129.72,0.063]
["bitfinex","SOLUSD",1744665783368,132.33154376,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1744665783937,89.78796856,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1744665784446,132.33154376,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1744665784956,89.78796856,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1744665785952,79.36796856,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1744665786137,89.78796856,129.73,129.72,0.0001]
["bitfinex","SOLUSD",1744665786339,26.78503357,129.72,129.71,0.0001]
["bitfinex","SOLUSD",1744665786538,61.44307527,129.72,129.71,0.0001]
["bitfinex","SOLUSD",1744665786735,64.31249365,129.72,129.71,0.0001]
["bitfinex","SOLUSD",1744665786949,106.85606885,129.72,129.71,0.0001]
["bitfinex","SOLUSD",1744665787866,64.31249365,129.72,129.71,0.0001]
["bitfinex","SOLUSD",1744665789049,74.73249365,129.72,129.71,0.0001]
["bitfinex","SOLUSD",1744665791180,0.14216157,129.71,129.7,0.0001]
["bitfinex","SOLUSD",1744665791367,10.77805537,129.71,129.7,0.0001]
["bitfinex","SOLUSD",1744665792094,18.48755537,129.71,129.7,0.0001]
["bitfinex","SOLUSD",1744665795284,22.38951031,129.71,129.7,0.0001]
["bitfinex","SOLUSD",1744665798993,11.75361651,129.71,129.7,0.0001]
["bitfinex","SOLUSD",1744665799177,32.80951031,129.71,129.7,0.0001]
["bitfinex","SOLUSD",1744665805599,28.90755537,129.71,129.7,0.0001]
["bitfinex","SOLUSD",1744665809398,32.78753941,129.71,129.7,0.0001]
["bitfinex","SOLUSD",1744665812204,22.36753941,129.71,129.7,0.0001]
["bitfinex","SOLUSD",1744665812399,32.78753941,129.71,129.7,0.0001]
["bitfinex","SOLUSD",1744665813307,22.36753941,129.71,129.7,0.0001]
["bitfinex","SOLUSD",1744665813699,41.44367298,129.71,129.69,0.0001]
["bitfinex","SOLUSD",1744665813900,40.27418894,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1744665814212,121.07418894,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1744665814601,123.92693634,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1744665816506,131.63703634,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1744665817818,154.72703634,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1744665818008,173.08251757,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1744665818511,174.08251757,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1744665819516,93.28251757,129.7,129.69,0.0001]
["bitfinex","SOLUSD",1744665819718,44.933972,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1744665820014,55.85418894,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1744665820817,58.70693634,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1744665822219,66.41933634,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1744665823223,55.78344254,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1744665823518,66.41933634,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1744665823816,63.56658894,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1744665824011,66.44031822,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1744665839301,108.98389342,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1744665840199,66.44031822,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1744665842125,76.86031822,129.66,129.65,0.0001]
["bitfinex","SOLUSD",1744665844119,119.40389342,129.66,129.64,0.0101]
["bitfinex","SOLUSD",1744665844427,121.24091822,129.65,129.64,0.0101]
["bitfinex","SOLUSD",1744665845413,63.53091822,129.65,129.64,0.0101]
["bitfinex","SOLUSD",1744665848824,63.53091822,129.65,129.59,8.0455]
["bitfinex","SOLUSD",1744665848825,19.21829514,129.61,129.59,8.0455]
["bitfinex","SOLUSD",1744665849034,10.56216157,129.6,129.59,8.0455]
["bitfinex","SOLUSD",1744665849226,13.43589085,129.6,129.59,8.0455]
["bitfinex","SOLUSD",1744665851337,21.15189085,129.6,129.59,8.0455]
["bitfinex","SOLUSD",1744665855236,18.933972,129.55,129.52,0.03]
["bitfinex","SOLUSD",1744665855439,26.0,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744665855824,28.87372928,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744665856735,19.07613357,129.55,129.52,0.03]
["bitfinex","SOLUSD",1744665856927,19.07613357,129.55,129.52,10.6658938]
["bitfinex","SOLUSD",1744665857119,8.14578471,129.55,129.52,10.6658938]
["bitfinex","SOLUSD",1744665857319,7.7193,129.55,129.52,10.6658938]
["bitfinex","SOLUSD",1744665857739,7.7193,129.55,129.52,0.03]
["bitfinex","SOLUSD",1744665859245,7.7193,129.55,129.52,10.6658938]
["bitfinex","SOLUSD",1744665860947,7.7193,129.55,129.52,0.03]
["bitfinex","SOLUSD",1744665861153,7.7193,129.55,129.52,10.6658938]
["bitfinex","SOLUSD",1744665861449,0.42648471,129.54,129.52,0.03]
["bitfinex","SOLUSD",1744665864150,8.14658471,129.54,129.52,0.03]
["bitfinex","SOLUSD",1744665865048,19.07613357,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744665866346,26.79633357,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744665866851,7.7198,129.54,129.52,0.03]
["bitfinex","SOLUSD",1744665867031,8.00412314,129.54,129.52,0.03]
["bitfinex","SOLUSD",1744665870657,29.21181043,129.55,129.52,10.6658938]
["bitfinex","SOLUSD",1744665870861,29.21181043,129.55,129.53,10.6358938]
["bitfinex","SOLUSD",1744665871262,0.14216157,129.57,129.52,0.03]
["bitfinex","SOLUSD",1744665871263,7.7175,129.58,129.54,10.6358938]
["bitfinex","SOLUSD",1744665871558,7.7175,129.58,129.55,10.6358938]
["bitfinex","SOLUSD",1744665873159,110.01181043,129.59,129.57,10.6358938]
["bitfinex","SOLUSD",1744665873757,91.22,129.59,129.57,10.6358938]
["bitfinex","SOLUSD",1744665873948,10.42,129.59,129.58,10.6358938]
["bitfinex","SOLUSD",1744665874156,7.85846157,129.6,129.58,10.6358938]
["bitfinex","SOLUSD",1744665874757,7.85846157,129.6,129.52,0.03]
["bitfinex","SOLUSD",1744665874758,44.933972,129.56,129.52,0.03]
["bitfinex","SOLUSD",1744665875250,29.85418894,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744665875563,32.70885736,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744665875950,39.0437597,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744665877466,46.7639597,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744665883071,21.64647885,129.53,129.52,10.6658938]
["bitfinex","SOLUSD",1744665883373,32.35080199,129.53,129.52,10.6658938]
["bitfinex","SOLUSD",1744665883946,29.49613357,129.53,129.52,10.6658938]
["bitfinex","SOLUSD",1744665884174,37.21633357,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744665884387,37.21633357,129.53,129.52,10.6658938]
["bitfinex","SOLUSD",1744665885344,10.42,129.53,129.52,10.6658938]
["bitfinex","SOLUSD",1744665886674,10.42,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744665892759,13.28135873,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744665894683,21.00155873,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744665895871,18.1402,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744665897887,21.00842401,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744665900491,40.22671915,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744665900872,32.36435758,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744665901082,2.86822401,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744665901273,28.86822401,129.53,129.52,10.6658938]
["bitfinex","SOLUSD",1744665901471,28.86822401,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744665903003,28.86822401,129.53,129.52,10.6658938]
["bitfinex","SOLUSD",1744665904600,36.58842401,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744665905500,28.86822401,129.53,129.52,10.6658938]
["bitfinex","SOLUSD",1744665906288,28.86822401,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744665906486,28.86822401,129.53,129.52,10.6658938]
["bitfinex","SOLUSD",1744665910403,28.86822401,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744665910585,28.86822401,129.53,129.52,10.6658938]
["bitfinex","SOLUSD",1744665912095,28.86822401,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744665912999,28.87197752,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744665913203,26.0,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744665913387,28.87206004,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744665915203,55.66839361,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744665917406,28.87206004,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744665917577,28.87206004,129.53,129.52,10.6658938]
["bitfinex","SOLUSD",1744665917782,36.59226004,129.53,129.52,10.6658938]
["bitfinex","SOLUSD",1744665919015,36.59226004,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744665922503,28.87206004,129.53,129.52,10.6658938]
["bitfinex","SOLUSD",1744665922884,28.87206004,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744665927820,36.59226004,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744665928709,47.01226004,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744665936095,36.59226004,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744665936299,47.01226004,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744665947431,39.29206004,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744665950237,47.01226004,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744665957444,66.08839361,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744665960542,47.01226004,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744665961820,39.29206004,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744665962225,47.01226004,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744665964049,10.42,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744665965144,18.1402,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744665970053,26.0,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744665970353,10.42,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744665972057,44.1402,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744665972955,63.21633357,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744665973553,73.99438894,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744665976161,76.87254474,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744665976461,26.0,129.49,129.46,0.03]
["bitfinex","SOLUSD",1744665976661,10.42,129.48,129.47,10.6358938]
["bitfinex","SOLUSD",1744665977348,13.2981558,129.48,129.47,10.6358938]
["bitfinex","SOLUSD",1744665983677,10.42,129.48,129.47,10.6358938]
["bitfinex","SOLUSD",1744665986174,10.42,129.48,129.46,0.03]
["bitfinex","SOLUSD",1744665986674,10.42,129.48,129.47,10.6358938]
["bitfinex","SOLUSD",1744665989075,323.1828,129.55,129.47,19.9337938]
["bitfinex","SOLUSD",1744665989273,10.42,129.52,129.51,10.6358938]
["bitfinex","SOLUSD",1744665990780,18.1408,129.52,129.51,10.6358938]
["bitfinex","SOLUSD",1744665991277,10.42,129.52,129.51,10.6358938]
["bitfinex","SOLUSD",1744665991681,18.1408,129.52,129.51,10.6358938]
["bitfinex","SOLUSD",1744665992073,21.0152165,129.52,129.51,10.6358938]
["bitfinex","SOLUSD",1744665996284,21.0152165,129.52,129.5,10.6358938]
["bitfinex","SOLUSD",1744665996667,2.8744165,129.51,129.5,10.6358938]
["bitfinex","SOLUSD",1744666004694,10.5958165,129.51,129.5,10.6358938]
["bitfinex","SOLUSD",1744666004901,2.8744165,129.51,129.5,10.6358938]
["bitfinex","SOLUSD",1744666010887,2.8744165,129.51,129.48,7.7231]
["bitfinex","SOLUSD",1744666011094,2.8744165,129.51,129.5,10.6358938]
["bitfinex","SOLUSD",1744666018003,10.5958165,129.51,129.5,10.6358938]
["bitfinex","SOLUSD",1744666018709,2.8744165,129.51,129.5,10.6358938]
["bitfinex","SOLUSD",1744666021108,2.8744165,129.51,129.5,18.3578938]
["bitfinex","SOLUSD",1744666021910,18.1196,129.54,129.5,18.3578938]
["bitfinex","SOLUSD",1744666022102,18.1196,129.54,129.53,10.6358938]
["bitfinex","SOLUSD",1744666022905,20.99066219,129.54,129.53,10.6358938]
["bitfinex","SOLUSD",1744666024305,20.99066219,129.54,129.52,10.6358938]
["bitfinex","SOLUSD",1744666024506,2.87050533,129.53,129.52,10.6358938]
["bitfinex","SOLUSD",1744666025209,10.59070533,129.53,129.52,10.6358938]
["bitfinex","SOLUSD",1744666027216,2.87050533,129.53,129.52,10.6358938]
["bitfinex","SOLUSD",1744666027418,2.87050533,129.53,129.52,18.3566938]
["bitfinex","SOLUSD",1744666027606,2.87050533,129.53,129.52,24.5889938]
["bitfinex","SOLUSD",1744666027809,2.87050533,129.53,129.52,24.73115537]
["bitfinex","SOLUSD",1744666028102,0.063,129.57,129.56,10.6358938]
["bitfinex","SOLUSD",1744666029301,0.063,129.57,129.56,24.5865938]
["bitfinex","SOLUSD",1744666029503,0.063,129.57,129.56,26.1141938]
["bitfinex","SOLUSD",1744666037632,0.063,129.63,129.62,10.6358938]
["bitfinex","SOLUSD",1744666039709,0.063,129.63,129.62,18.3506938]
["bitfinex","SOLUSD",1744666043434,0.063,129.64,129.62,18.49285537]
["bitfinex","SOLUSD",1744666043612,0.063,129.64,129.63,17.32805537]
["bitfinex","SOLUSD",1744666043926,0.063,129.65,129.64,1.5352]
["bitfinex","SOLUSD",1744666044117,0.063,129.65,129.64,12.31325537]
["bitfinex","SOLUSD",1744666044421,0.063,129.65,129.64,54.85683057]
["bitfinex","SOLUSD",1744666044815,17.58932,129.72,129.64,54.85683057]
["bitfinex","SOLUSD",1744666045001,17.58932,129.72,129.69,10.6358938]
["bitfinex","SOLUSD",1744666047530,17.58932,129.72,129.7,10.6358938]
["bitfinex","SOLUSD",1744666048030,9.88022,129.72,129.71,10.6358938]
["bitfinex","SOLUSD",1744666048603,7.7082,129.74,129.71,10.6358938]
["bitfinex","SOLUSD",1744666048810,7.7074,129.75,129.72,10.6358938]
["bitfinex","SOLUSD",1744666049416,251.103,129.76,129.73,10.6358938]
["bitfinex","SOLUSD",1744666050030,0.063,129.76,129.73,10.6358938]
["bitfinex","SOLUSD",1744666050333,0.063,129.76,129.74,10.6358938]
["bitfinex","SOLUSD",1744666051210,0.063,129.76,129.72,6.017]
["bitfinex","SOLUSD",1744666051211,0.063,129.76,129.75,10.6358938]
["bitfinex","SOLUSD",1744666051530,0.063,129.76,129.72,16.6528938]
["bitfinex","SOLUSD",1744666051912,29.77502737,129.76,129.71,10.6358938]
["bitfinex","SOLUSD",1744666052720,19.13913357,129.76,129.72,10.6358938]
["bitfinex","SOLUSD",1744666053134,7.7071,129.75,129.72,10.6358938]
["bitfinex","SOLUSD",1744666061029,7.7071,129.75,129.7,7.7098]
["bitfinex","SOLUSD",1744666061343,7.7071,129.75,129.72,10.6358938]
["bitfinex","SOLUSD",1744666079347,7.7071,129.75,129.71,10.6358938]
["bitfinex","SOLUSD",1744666080246,19.21829514,129.74,129.67,83.0]
["bitfinex","SOLUSD",1744666080548,10.6358938,129.73,129.68,10.6358938]
["bitfinex","SOLUSD",1744666080749,10.38,129.72,129.68,10.6358938]
["bitfinex","SOLUSD",1744666081648,7.7095,129.71,129.68,10.6358938]
["bitfinex","SOLUSD",1744666085840,7.7095,129.71,129.67,10.6358938]
["bitfinex","SOLUSD",1744666090755,7.7095,129.71,129.66,0.03]
["bitfinex","SOLUSD",1744666090958,7.7095,129.71,129.67,10.6358938]
["bitfinex","SOLUSD",1744666099165,7.7095,129.71,129.66,0.03]
["bitfinex","SOLUSD",1744666099360,7.7095,129.71,129.67,10.6358938]
["bitfinex","SOLUSD",1744666100066,0.28432314,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1744666100257,55.85418894,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1744666100458,66.23418894,129.67,129.66,0.0001]
["bitfinex","SOLUSD",1744666100763,45.07613357,129.63,129.62,0.03]
["bitfinex","SOLUSD",1744666100954,52.79033357,129.63,129.62,0.03]
["bitfinex","SOLUSD",1744666101154,0.14216157,129.61,129.59,0.03]
["bitfinex","SOLUSD",1744666101349,40.23418894,129.6,129.59,0.03]
["bitfinex","SOLUSD",1744666103171,47.95018894,129.6,129.59,0.03]
["bitfinex","SOLUSD",1744666110473,47.80802737,129.6,129.59,0.03]
["bitfinex","SOLUSD",1744666111368,47.95018894,129.6,129.59,0.03]
["bitfinex","SOLUSD",1744666111969,19.07613357,129.59,129.54,9.7258938]
["bitfinex","SOLUSD",1744666112155,29.71202737,129.59,129.54,9.7258938]
["bitfinex","SOLUSD",1744666112578,7.7172,129.58,129.54,9.7258938]
["bitfinex","SOLUSD",1744666118962,18.64964886,129.57,129.54,9.7258938]
["bitfinex","SOLUSD",1744666120182,7.7184,129.56,129.54,9.7258938]
["bitfinex","SOLUSD",1744666121896,7.7184,129.56,129.55,10.6358938]
["bitfinex","SOLUSD",1744666122065,18.64964886,129.59,129.55,10.6358938]
["bitfinex","SOLUSD",1744666122269,26.36624886,129.59,129.57,10.6358938]
["bitfinex","SOLUSD",1744666124600,18.0961,129.6,129.57,10.6358938]
["bitfinex","SOLUSD",1744666124888,18.0961,129.6,129.58,10.6358938]
["bitfinex","SOLUSD",1744666130575,18.0961,129.6,129.57,10.6358938]
["bitfinex","SOLUSD",1744666131685,18.0961,129.6,129.55,7.7187]
["bitfinex","SOLUSD",1744666131865,18.0961,129.6,129.57,10.6358938]
["bitfinex","SOLUSD",1744666140695,18.0961,129.6,129.56,10.6358938]
["bitfinex","SOLUSD",1744666146697,10.38,129.6,129.57,10.6358938]
["bitfinex","SOLUSD",1744666146890,10.38,129.6,129.58,10.6358938]
["bitfinex","SOLUSD",1744666148602,10.38,129.6,129.59,10.6358938]
["bitfinex","SOLUSD",1744666150200,7.7151,129.62,129.59,10.6358938]
["bitfinex","SOLUSD",1744666152103,7.7151,129.62,129.58,7.7171]
["bitfinex","SOLUSD",1744666152286,7.7151,129.62,129.59,10.6358938]
["bitfinex","SOLUSD",1744666159113,7.7151,129.62,129.57,9.2818]
["bitfinex","SOLUSD",1744666159114,18.64964886,129.61,129.57,12.2001938]
["bitfinex","SOLUSD",1744666160604,7.716,129.6,129.57,12.2001938]
["bitfinex","SOLUSD",1744666163810,7.716,129.6,129.58,10.6358938]
["bitfinex","SOLUSD",1744666165205,26.36534886,129.61,129.58,10.6358938]
["bitfinex","SOLUSD",1744666167515,26.36534886,129.61,129.57,1.5643]
["bitfinex","SOLUSD",1744666167711,26.36534886,129.61,129.57,12.2001938]
["bitfinex","SOLUSD",1744666171724,37.00124266,129.61,129.56,16.9463938]
["bitfinex","SOLUSD",1744666171896,37.00124266,129.61,129.56,10.6358938]
["bitfinex","SOLUSD",1744666172094,56.28984266,129.61,129.56,10.6358938]
["bitfinex","SOLUSD",1744666172300,10.38,129.6,129.56,10.6358938]
["bitfinex","SOLUSD",1744666173799,18.64964886,129.59,129.54,1.5273]
["bitfinex","SOLUSD",1744666174022,18.64964886,129.59,129.56,10.6358938]
["bitfinex","SOLUSD",1744666174407,7.7172,129.58,129.55,10.6358938]
["bitfinex","SOLUSD",1744666174807,7.7172,129.58,129.54,12.1631938]
["bitfinex","SOLUSD",1744666175724,7.7172,129.58,129.54,1.5273]
["bitfinex","SOLUSD",1744666176023,7.7172,129.58,129.54,12.1631938]
["bitfinex","SOLUSD",1744666178128,7.7172,129.58,129.55,10.6358938]
["bitfinex","SOLUSD",1744666178827,7.7172,129.58,129.54,12.1631938]
["bitfinex","SOLUSD",1744666179939,7.7172,129.58,129.55,10.6358938]
["bitfinex","SOLUSD",1744666185038,7.7172,129.58,129.54,12.1631938]
["bitfinex","SOLUSD",1744666187741,7.7172,129.58,129.57,10.6358938]
["bitfinex","SOLUSD",1744666187921,18.0963,129.6,129.57,10.6358938]
["bitfinex","SOLUSD",1744666188120,18.0963,129.6,129.58,10.6358938]
["bitfinex","SOLUSD",1744666188447,18.0963,129.6,129.59,10.6358938]
["bitfinex","SOLUSD",1744666188448,10.38,129.6,129.59,10.6358938]
["bitfinex","SOLUSD",1744666188739,7.7146,129.63,129.59,10.6358938]
["bitfinex","SOLUSD",1744666188944,7.7146,129.63,129.6,10.6358938]
["bitfinex","SOLUSD",1744666190041,36.80654886,129.64,129.6,10.6358938]
["bitfinex","SOLUSD",1744666190340,36.80654886,129.64,129.61,10.6358938]
["bitfinex","SOLUSD",1744666190948,10.443,129.64,129.61,10.6358938]
["bitfinex","SOLUSD",1744666191149,10.443,129.64,129.62,10.6358938]
["bitfinex","SOLUSD",1744666191950,0.063,129.64,129.62,10.6358938]
["bitfinex","SOLUSD",1744666192439,0.063,129.64,129.61,7.7152]
["bitfinex","SOLUSD",1744666192644,0.063,129.64,129.62,10.6358938]
["bitfinex","SOLUSD",1744666200551,0.063,129.64,129.61,10.6358938]
["bitfinex","SOLUSD",1744666200750,0.063,129.64,129.6,10.6358938]
["bitfinex","SOLUSD",1744666200958,18.71264886,129.64,129.6,10.6358938]
["bitfinex","SOLUSD",1744666202758,18.64964886,129.62,129.54,83.0]
["bitfinex","SOLUSD",1744666202950,18.64964886,129.62,129.54,125.5435752]
["bitfinex","SOLUSD",1744666203151,18.64964886,129.62,129.57,10.6358938]
["bitfinex","SOLUSD",1744666204264,7.7154,129.61,129.57,10.6358938]
["bitfinex","SOLUSD",1744666210066,7.7154,129.61,129.58,10.6358938]
["bitfinex","SOLUSD",1744666211063,18.64964886,129.6,129.57,10.6358938]
["bitfinex","SOLUSD",1744666212270,0.14216157,129.57,129.54,83.0]
["bitfinex","SOLUSD",1744666212453,29.42770423,129.55,129.53,0.03]
["bitfinex","SOLUSD",1744666212652,0.28432314,129.54,129.53,0.03]
["bitfinex","SOLUSD",1744666213073,11.06237851,129.54,129.53,0.03]
["bitfinex","SOLUSD",1744666214244,13.92202887,129.54,129.53,0.03]
["bitfinex","SOLUSD",1744666214461,21.64162887,129.54,129.53,0.03]
["bitfinex","SOLUSD",1744666215879,40.4334393,129.54,129.53,0.03]
["bitfinex","SOLUSD",1744666216394,8.14788471,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744666216679,18.50788471,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744666221652,47.93558894,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744666222754,50.78145264,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744666223660,47.93558894,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744666226873,47.79342737,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744666230182,47.93558894,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744666234183,36.87321043,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744666234482,37.15753357,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744666236992,30.07705537,129.54,129.5,10.6658938]
["bitfinex","SOLUSD",1744666236993,0.14216157,129.54,129.5,10.6658938]
["bitfinex","SOLUSD",1744666237199,18.64964886,129.53,129.52,10.6358938]
["bitfinex","SOLUSD",1744666237382,10.38,129.54,129.52,10.6358938]
["bitfinex","SOLUSD",1744666237987,10.38,129.54,129.53,10.6358938]
["bitfinex","SOLUSD",1744666238684,10.38,129.54,129.53,18.3560938]
["bitfinex","SOLUSD",1744666238878,18.64964886,129.56,129.53,18.3560938]
["bitfinex","SOLUSD",1744666239071,18.64964886,129.56,129.54,10.6358938]
["bitfinex","SOLUSD",1744666239277,251.06,129.57,129.54,10.6358938]
["bitfinex","SOLUSD",1744666239694,251.06,129.57,129.55,10.6358938]
["bitfinex","SOLUSD",1744666240914,10.38,129.57,129.55,10.6358938]
["bitfinex","SOLUSD",1744666244179,10.38,129.57,129.54,10.6358938]
["bitfinex","SOLUSD",1744666244997,26.50901043,129.58,129.54,10.6358938]
["bitfinex","SOLUSD",1744666245192,18.64964886,129.57,129.54,10.6358938]
["bitfinex","SOLUSD",1744666245393,18.64964886,129.57,129.54,18.3553938]
["bitfinex","SOLUSD",1744666249895,18.64964886,129.57,129.53,7.7202]
["bitfinex","SOLUSD",1744666250194,18.64964886,129.57,129.54,10.6358938]
["bitfinex","SOLUSD",1744666251704,18.64964886,129.57,129.54,18.3553938]
["bitfinex","SOLUSD",1744666262809,26.36744886,129.57,129.54,10.6358938]
["bitfinex","SOLUSD",1744666266617,26.36744886,129.57,129.52,8.0014]
["bitfinex","SOLUSD",1744666266819,10.6358938,129.56,129.51,18.3570938]
["bitfinex","SOLUSD",1744666268222,7.7189,129.56,129.52,10.6358938]
["bitfinex","SOLUSD",1744666269496,18.64964886,129.55,129.51,10.6358938]
["bitfinex","SOLUSD",1744666270591,26.36904886,129.55,129.51,10.6358938]
["bitfinex","SOLUSD",1744666274427,2.85277567,129.54,129.51,10.6358938]
["bitfinex","SOLUSD",1744666275330,26.36904886,129.55,129.51,10.6358938]
["bitfinex","SOLUSD",1744666277308,2.8555201,129.54,129.51,10.6358938]
["bitfinex","SOLUSD",1744666277512,10.5751201,129.54,129.51,10.6358938]
["bitfinex","SOLUSD",1744666278234,2.8555201,129.53,129.51,10.6358938]
["bitfinex","SOLUSD",1744666278837,7.7196,129.54,129.51,10.6358938]
["bitfinex","SOLUSD",1744666281236,2.85910028,129.53,129.51,10.6358938]
["bitfinex","SOLUSD",1744666282030,2.85910028,129.52,129.51,10.6358938]
["bitfinex","SOLUSD",1744666283032,7.7196,129.54,129.51,10.6358938]
["bitfinex","SOLUSD",1744666283926,2.86092719,129.53,129.51,10.6358938]
["bitfinex","SOLUSD",1744666284931,7.7196,129.54,129.51,10.6358938]
["bitfinex","SOLUSD",1744666286332,18.0796,129.54,129.51,10.6358938]
["bitfinex","SOLUSD",1744666286835,2.85782352,129.53,129.51,10.6358938]
["bitfinex","SOLUSD",1744666287942,18.0796,129.54,129.51,10.6358938]
["bitfinex","SOLUSD",1744666289738,2.85660644,129.53,129.51,10.6358938]
["bitfinex","SOLUSD",1744666290641,2.85660644,129.52,129.51,10.6358938]
["bitfinex","SOLUSD",1744666291441,18.0796,129.54,129.51,10.6358938]
["bitfinex","SOLUSD",1744666292442,2.85643687,129.53,129.51,10.6358938]
["bitfinex","SOLUSD",1744666292940,18.0796,129.54,129.51,10.6358938]
["bitfinex","SOLUSD",1744666294516,2.8566097,129.53,129.51,10.6358938]
["bitfinex","SOLUSD",1744666295138,18.0796,129.54,129.51,10.6358938]
["bitfinex","SOLUSD",1744666299442,2.85714057,129.53,129.51,10.6358938]
["bitfinex","SOLUSD",1744666299837,10.57734057,129.53,129.5,93.6658938]
["bitfinex","SOLUSD",1744666300642,2.85714057,129.52,129.5,93.6658938]
["bitfinex","SOLUSD",1744666301540,7.7202,129.53,129.5,93.6658938]
["bitfinex","SOLUSD",1744666302443,7.7196,129.54,129.5,93.6658938]
["bitfinex","SOLUSD",1744666302637,18.0796,129.54,129.5,93.6658938]
["bitfinex","SOLUSD",1744666303149,18.0796,129.54,129.5,101.3876938]
["bitfinex","SOLUSD",1744666303448,2.85806146,129.53,129.5,101.3876938]
["bitfinex","SOLUSD",1744666304338,2.85806146,129.52,129.5,101.3876938]
["bitfinex","SOLUSD",1744666305047,18.0796,129.54,129.5,101.3876938]
["bitfinex","SOLUSD",1744666305855,2.85869032,129.53,129.5,101.3876938]
["bitfinex","SOLUSD",1744666306729,2.85869032,129.53,129.51,10.6358938]
["bitfinex","SOLUSD",1744666306935,26.0,129.56,129.52,10.6358938]
["bitfinex","SOLUSD",1744666307141,10.36,129.57,129.54,10.6358938]
["bitfinex","SOLUSD",1744666307537,2.8591887,129.56,129.54,10.6358938]
["bitfinex","SOLUSD",1744666308330,2.8591887,129.55,129.54,10.6358938]
["bitfinex","SOLUSD",1744666308738,2.8591887,129.55,129.54,18.3554938]
["bitfinex","SOLUSD",1744666309638,2.8591887,129.55,129.54,101.3554938]
["bitfinex","SOLUSD",1744666311151,10.36,129.58,129.54,101.3554938]
["bitfinex","SOLUSD",1744666311350,10.36,129.58,129.55,18.3545938]
["bitfinex","SOLUSD",1744666311850,2.85754776,129.57,129.55,18.3545938]
["bitfinex","SOLUSD",1744666312652,2.85754776,129.56,129.55,18.3545938]
["bitfinex","SOLUSD",1744666312858,2.85754776,129.56,129.55,7.7187]
["bitfinex","SOLUSD",1744666313355,2.85754776,129.56,129.55,18.3545938]
["bitfinex","SOLUSD",1744666314253,10.36,129.58,129.55,18.3545938]
["bitfinex","SOLUSD",1744666314432,18.0773,129.58,129.54,101.3552938]
["bitfinex","SOLUSD",1744666315257,2.85451415,129.57,129.54,101.3552938]
["bitfinex","SOLUSD",1744666316557,18.0773,129.58,129.54,101.3552938]
["bitfinex","SOLUSD",1744666317858,2.85229268,129.57,129.54,101.3552938]
["bitfinex","SOLUSD",1744666318649,18.0773,129.58,129.54,101.3552938]
["bitfinex","SOLUSD",1744666318842,18.0773,129.58,129.55,10.6358938]
["bitfinex","SOLUSD",1744666319053,10.36,129.58,129.55,18.3547938]
["bitfinex","SOLUSD",1744666322239,7.7799,129.59,129.55,18.3547938]
["bitfinex","SOLUSD",1744666323060,2.84965851,129.58,129.55,18.3547938]
["bitfinex","SOLUSD",1744666323964,18.4157938,129.59,129.55,101.3547938]
["bitfinex","SOLUSD",1744666324147,18.4157938,129.59,129.55,83.0]
["bitfinex","SOLUSD",1744666324340,29.28554266,129.58,129.55,83.0]
["bitfinex","SOLUSD",1744666324541,10.6358938,129.57,129.55,83.0]
["bitfinex","SOLUSD",1744666325350,10.36,129.56,129.55,83.0]
["bitfinex","SOLUSD",1744666325551,18.0784,129.56,129.55,83.0]
["bitfinex","SOLUSD",1744666325750,7.7184,129.56,129.55,83.0]
["bitfinex","SOLUSD",1744666327446,10.57010372,129.56,129.55,83.0]
["bitfinex","SOLUSD",1744666329848,10.57010372,129.56,129.52,109.2352938]
["bitfinex","SOLUSD",1744666330670,2.85170372,129.56,129.52,109.2352938]
["bitfinex","SOLUSD",1744666331071,7.7184,129.56,129.52,109.2352938]
["bitfinex","SOLUSD",1744666331248,7.7184,129.56,129.52,98.5994]
["bitfinex","SOLUSD",1744666331454,18.64964886,129.55,129.5,83.03]
["bitfinex","SOLUSD",1744666331657,18.64964886,129.55,129.5,93.6658938]
["bitfinex","SOLUSD",1744666331855,7.7196,129.54,129.5,90.7516]
["bitfinex","SOLUSD",1744666332073,18.3554938,129.54,129.5,90.7516]
["bitfinex","SOLUSD",1744666332270,18.3554938,129.54,129.5,83.03]
["bitfinex","SOLUSD",1744666332271,10.6358938,129.53,129.5,83.03]
["bitfinex","SOLUSD",1744666332451,29.28554266,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744666332769,32.5653445,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744666333665,40.2867445,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744666336568,40.42890607,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744666338151,29.36652756,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744666338357,21.50296599,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744666339377,29.22436599,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744666339570,26.37104886,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744666340070,10.4,129.52,129.5,0.03]
["bitfinex","SOLUSD",1744666340264,18.64964886,129.53,129.5,0.03]
["bitfinex","SOLUSD",1744666341486,26.36994886,129.53,129.5,0.03]
["bitfinex","SOLUSD",1744666344184,37.00584266,129.53,129.5,0.03]
["bitfinex","SOLUSD",1744666346796,10.6358938,129.52,129.5,0.03]
["bitfinex","SOLUSD",1744666347087,13.48462742,129.52,129.5,0.03]
["bitfinex","SOLUSD",1744666347386,23.88462742,129.52,129.5,0.03]
["bitfinex","SOLUSD",1744666347592,29.71202737,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744666347884,21.92486719,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744666348097,40.28216099,129.51,129.5,0.03]
["bitfinex","SOLUSD",1744666348524,44.79181043,129.49,129.48,0.03]
["bitfinex","SOLUSD",1744666348667,55.42770423,129.49,129.48,0.03]
["bitfinex","SOLUSD",1744666349192,58.56076099,129.49,129.48,0.03]
["bitfinex","SOLUSD",1744666349370,58.70292256,129.49,129.48,0.03]
["bitfinex","SOLUSD",1744666350110,66.42552256,129.49,129.48,0.03]
["bitfinex","SOLUSD",1744666351088,19.21829514,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1744666351292,95.54776414,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1744666351501,72.39776414,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1744666352099,75.24649776,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1744666352407,45.21829514,129.46,129.45,9.11e-05]
["bitfinex","SOLUSD",1744666352632,72.58928894,129.46,129.45,9.11e-05]
["bitfinex","SOLUSD",1744666352919,19.21829514,129.45,129.44,9.11e-05]
["bitfinex","SOLUSD",1744666353091,29.85418894,129.45,129.44,9.11e-05]
["bitfinex","SOLUSD",1744666353892,32.70292256,129.45,129.44,9.11e-05]
["bitfinex","SOLUSD",1744666354299,40.42782256,129.45,129.44,9.11e-05]
["bitfinex","SOLUSD",1744666359207,37.57908894,129.45,129.44,9.11e-05]
["bitfinex","SOLUSD",1744666370034,26.94319514,129.45,129.44,9.11e-05]
["bitfinex","SOLUSD",1744666370236,37.19671043,129.45,129.44,9.11e-05]
["bitfinex","SOLUSD",1744666370610,37.338872,129.45,129.44,9.11e-05]
["bitfinex","SOLUSD",1744666371534,37.48103357,129.45,129.44,9.11e-05]
["bitfinex","SOLUSD",1744666376132,29.32964886,129.45,129.44,9.11e-05]
["bitfinex","SOLUSD",1744666376431,10.68,129.45,129.44,9.11e-05]
["bitfinex","SOLUSD",1744666379433,7.7245,129.46,129.44,9.11e-05]
["bitfinex","SOLUSD",1744666381108,7.7245,129.46,129.44,10.6359849]
["bitfinex","SOLUSD",1744666384231,7.7245,129.46,129.44,9.11e-05]
["bitfinex","SOLUSD",1744666385010,18.4045,129.46,129.44,9.11e-05]
["bitfinex","SOLUSD",1744666385610,7.7245,129.46,129.44,9.11e-05]
["bitfinex","SOLUSD",1744666386015,18.4045,129.46,129.44,9.11e-05]
["bitfinex","SOLUSD",1744666386810,7.7245,129.46,129.44,9.11e-05]
["bitfinex","SOLUSD",1744666387007,18.4045,129.46,129.44,9.11e-05]
["bitfinex","SOLUSD",1744666387324,7.7245,129.46,129.44,9.11e-05]
["bitfinex","SOLUSD",1744666387525,18.4045,129.46,129.44,9.11e-05]
["bitfinex","SOLUSD",1744666387728,7.7245,129.46,129.44,9.11e-05]
["bitfinex","SOLUSD",1744666387907,18.4045,129.46,129.44,9.11e-05]
["bitfinex","SOLUSD",1744666388835,7.7245,129.46,129.44,9.11e-05]
["bitfinex","SOLUSD",1744666389013,18.4045,129.46,129.44,9.11e-05]
["bitfinex","SOLUSD",1744666389824,7.7245,129.46,129.44,9.11e-05]
["bitfinex","SOLUSD",1744666390017,18.4045,129.46,129.44,9.11e-05]
["bitfinex","SOLUSD",1744666390233,7.7245,129.46,129.44,9.11e-05]
["bitfinex","SOLUSD",1744666391935,18.64964886,129.45,129.44,9.11e-05]
["bitfinex","SOLUSD",1744666392841,32.70575727,129.45,129.44,9.11e-05]
["bitfinex","SOLUSD",1744666394440,40.43065727,129.45,129.44,9.11e-05]
["bitfinex","SOLUSD",1744666398327,51.11065727,129.45,129.44,9.11e-05]
["bitfinex","SOLUSD",1744666403048,51.10970382,129.45,129.44,9.11e-05]
["bitfinex","SOLUSD",1744666403436,48.25908894,129.45,129.44,9.11e-05]
["bitfinex","SOLUSD",1744666403637,51.10911068,129.45,129.44,9.11e-05]
["bitfinex","SOLUSD",1744666404353,51.10911068,129.45,129.21,71.93166683]
["bitfinex","SOLUSD",1744666404354,20.0,129.36,129.21,71.93166683]
["bitfinex","SOLUSD",1744666404552,18.79181043,129.29,129.21,71.93166683]
["bitfinex","SOLUSD",1744666404766,18.79181043,129.29,129.25,10.6358938]
["bitfinex","SOLUSD",1744666404959,0.42648471,129.29,129.25,10.6358938]
["bitfinex","SOLUSD",1744666405136,7.7347,129.29,129.21,71.93166683]
["bitfinex","SOLUSD",1744666405331,7.7347,129.29,129.25,10.6358938]
["bitfinex","SOLUSD",1744666405555,18.64964886,129.3,129.28,10.6358938]
["bitfinex","SOLUSD",1744666405935,18.64964886,129.3,129.27,10.6358938]
["bitfinex","SOLUSD",1744666406130,26.0,129.28,129.24,47.95444455]
["bitfinex","SOLUSD",1744666406335,19.07613357,129.27,129.24,47.95444455]
["bitfinex","SOLUSD",1744666406547,11.06237851,129.27,129.24,47.95444455]
["bitfinex","SOLUSD",1744666406751,19.07613357,129.25,129.18,2.7589911]
["bitfinex","SOLUSD",1744666406952,0.42648471,129.23,129.18,2.7589911]
["bitfinex","SOLUSD",1744666407149,18.64964886,129.21,129.19,10.6358938]
["bitfinex","SOLUSD",1744666407349,18.64964886,129.21,129.18,2.7589911]
["bitfinex","SOLUSD",1744666407547,8.16468471,129.23,129.18,10.4999911]
["bitfinex","SOLUSD",1744666407835,8.16468471,129.23,129.19,10.6358938]
["bitfinex","SOLUSD",1744666407836,0.42648471,129.23,129.19,10.6358938]
["bitfinex","SOLUSD",1744666408162,18.64964886,129.24,129.18,10.5000911]
["bitfinex","SOLUSD",1744666408465,19.07613357,129.23,129.2,10.6358938]
["bitfinex","SOLUSD",1744666408636,0.42648471,129.24,129.21,10.6358938]
["bitfinex","SOLUSD",1744666408836,0.28432314,129.25,129.21,10.6358938]
["bitfinex","SOLUSD",1744666409057,18.64964886,129.24,129.22,10.6358938]
["bitfinex","SOLUSD",1744666409455,18.64964886,129.22,129.18,2.7589911]
["bitfinex","SOLUSD",1744666409748,10.92021694,129.25,129.2,10.6358938]
["bitfinex","SOLUSD",1744666409937,0.14216157,129.24,129.2,10.6358938]
["bitfinex","SOLUSD",1744666410135,0.14216157,129.24,129.21,0.03]
["bitfinex","SOLUSD",1744666412139,18.64964886,129.23,129.21,0.03]
["bitfinex","SOLUSD",1744666413242,7.7383,129.23,129.21,0.03]
["bitfinex","SOLUSD",1744666413449,18.64964886,129.22,129.21,0.03]
["bitfinex","SOLUSD",1744666413847,7.87856157,129.26,129.21,10.6658938]
["bitfinex","SOLUSD",1744666414056,18.64964886,129.25,129.21,0.03]
["bitfinex","SOLUSD",1744666414261,18.64964886,129.25,129.23,10.6358938]
["bitfinex","SOLUSD",1744666414675,26.0,129.25,129.24,10.6358938]
["bitfinex","SOLUSD",1744666414973,18.933972,129.32,129.24,60.980469]
["bitfinex","SOLUSD",1744666415139,18.933972,129.32,129.28,10.6358938]
["bitfinex","SOLUSD",1744666415140,26.0,129.3,129.28,10.6358938]
["bitfinex","SOLUSD",1744666415455,0.28432314,129.31,129.28,10.6358938]
["bitfinex","SOLUSD",1744666415657,26.667072,129.32,129.28,10.6358938]
["bitfinex","SOLUSD",1744666415860,18.79181043,129.32,129.29,10.6358938]
["bitfinex","SOLUSD",1744666416160,18.3123,129.33,129.3,10.6358938]
["bitfinex","SOLUSD",1744666416161,10.58,129.33,129.3,10.6358938]
["bitfinex","SOLUSD",1744666416367,7.7321,129.34,129.31,10.6358938]
["bitfinex","SOLUSD",1744666416657,7.7305,129.36,129.32,10.6358938]
["bitfinex","SOLUSD",1744666416868,18.79181043,129.35,129.31,10.6358938]
["bitfinex","SOLUSD",1744666417266,18.79181043,129.35,129.31,16.73522502]
["bitfinex","SOLUSD",1744666417771,18.79181043,129.35,129.31,0.6610148]
["bitfinex","SOLUSD",1744666417772,26.52271043,129.35,129.31,0.6610148]
["bitfinex","SOLUSD",1744666418070,26.52271043,129.35,129.31,17.39623982]
["bitfinex","SOLUSD",1744666418255,43.25793545,129.35,129.31,17.39623982]
["bitfinex","SOLUSD",1744666418868,26.52271043,129.35,129.31,17.39623982]
["bitfinex","SOLUSD",1744666419358,18.79181043,129.35,129.31,17.39623982]
["bitfinex","SOLUSD",1744666419559,18.64964886,129.35,129.32,16.73522502]
["bitfinex","SOLUSD",1744666419865,18.64964886,129.35,129.33,16.73522502]
["bitfinex","SOLUSD",1744666420047,24.60718659,129.37,129.33,16.73522502]
["bitfinex","SOLUSD",1744666420253,18.64964886,129.36,129.32,16.73522502]
["bitfinex","SOLUSD",1744666420957,0.14216157,129.39,129.34,16.73522502]
["bitfinex","SOLUSD",1744666421154,18.64964886,129.38,129.35,16.73522502]
["bitfinex","SOLUSD",1744666421858,24.89010973,129.4,129.35,16.73522502]
["bitfinex","SOLUSD",1744666421859,18.64964886,129.39,129.35,16.73522502]
["bitfinex","SOLUSD",1744666422250,0.42648471,129.4,129.36,16.73522502]
["bitfinex","SOLUSD",1744666422448,19.07613357,129.4,129.36,16.73522502]
["bitfinex","SOLUSD",1744666422652,35.81135859,129.4,129.35,24.46602502]
["bitfinex","SOLUSD",1744666422853,35.52703545,129.4,129.35,24.46602502]
["bitfinex","SOLUSD",1744666423055,18.79181043,129.4,129.35,24.46602502]
["bitfinex","SOLUSD",1744666423255,18.79181043,129.4,129.36,16.73522502]
["bitfinex","SOLUSD",1744666423464,18.64964886,129.4,129.37,16.73522502]
["bitfinex","SOLUSD",1744666423643,18.64964886,129.4,129.38,16.73522502]
["bitfinex","SOLUSD",1744666426068,8.15338471,129.42,129.38,16.73522502]
["bitfinex","SOLUSD",1744666426247,18.933972,129.43,129.4,16.73522502]
["bitfinex","SOLUSD",1744666426450,18.933972,129.43,129.39,16.73522502]
["bitfinex","SOLUSD",1744666426865,18.79181043,129.43,129.39,16.73522502]
["bitfinex","SOLUSD",1744666427570,18.79181043,129.43,129.39,24.46372502]
["bitfinex","SOLUSD",1744666428857,18.79181043,129.43,129.39,16.73522502]
["bitfinex","SOLUSD",1744666429055,18.79181043,129.43,129.39,24.46372502]
["bitfinex","SOLUSD",1744666429458,18.64964886,129.43,129.39,24.46372502]
["bitfinex","SOLUSD",1744666429667,18.64964886,129.44,129.42,16.73522502]
["bitfinex","SOLUSD",1744666429864,0.063,129.45,129.42,16.73522502]
["bitfinex","SOLUSD",1744666430071,0.063,129.45,129.43,16.73522502]
["bitfinex","SOLUSD",1744666431275,0.063,129.45,129.44,16.73522502]
["bitfinex","SOLUSD",1744666432274,0.063,129.45,129.44,24.46072502]
["bitfinex","SOLUSD",1744666433673,0.063,129.45,129.44,107.46072502]
["bitfinex","SOLUSD",1744666434069,0.063,129.45,129.44,108.97442502]
["bitfinex","SOLUSD",1744666435291,0.063,129.45,129.44,119.83442502]
["bitfinex","SOLUSD",1744666435474,0.063,129.45,129.44,108.97442502]
["bitfinex","SOLUSD",1744666435778,0.063,129.48,129.45,6.1497]
["bitfinex","SOLUSD",1744666435972,0.063,129.48,129.47,16.73522502]
["bitfinex","SOLUSD",1744666437087,0.063,129.48,129.47,116.47045004]
["bitfinex","SOLUSD",1744666437466,0.063,129.48,129.47,124.19415004]
["bitfinex","SOLUSD",1744666443098,0.063,129.48,129.47,90.7237]
["bitfinex","SOLUSD",1744666443390,0.063,129.48,129.47,107.45892502]
["bitfinex","SOLUSD",1744666449495,0.063,129.48,129.47,124.19415004]
["bitfinex","SOLUSD",1744666451793,0.063,129.48,129.47,124.33631161]
["bitfinex","SOLUSD",1744666451993,0.063,129.51,129.47,143.64571161]
["bitfinex","SOLUSD",1744666452209,0.063,129.51,129.5,16.73522502]
["bitfinex","SOLUSD",1744666452385,0.063,129.51,129.5,99.73522502]
["bitfinex","SOLUSD",1744666453306,0.063,129.51,129.5,107.45722502]
["bitfinex","SOLUSD",1744666454280,0.063,129.51,129.5,109.00132502]
["bitfinex","SOLUSD",1744666455316,0.063,129.51,129.5,102.93945068]
["bitfinex","SOLUSD",1744666456293,0.063,129.51,129.5,103.08161225]
["bitfinex","SOLUSD",1744666457115,0.063,129.52,129.5,103.08161225]
["bitfinex","SOLUSD",1744666457288,0.063,129.52,129.51,10.67335068]
["bitfinex","SOLUSD",1744666457489,0.063,129.52,129.51,18.39475068]
["bitfinex","SOLUSD",1744666457693,0.063,129.54,129.51,120.84041225]
["bitfinex","SOLUSD",1744666457898,0.063,129.54,129.53,10.67335068]
["bitfinex","SOLUSD",1744666458089,0.063,129.54,129.53,93.67335068]
["bitfinex","SOLUSD",1744666459006,0.063,129.54,129.53,101.39355068]
["bitfinex","SOLUSD",1744666460586,0.063,129.54,129.53,93.67335068]
["bitfinex","SOLUSD",1744666460785,0.063,129.54,129.52,10.67335068]
["bitfinex","SOLUSD",1744666460985,0.063,129.54,129.5,84.5441]
["bitfinex","SOLUSD",1744666461191,0.063,129.54,129.51,10.67335068]
["bitfinex","SOLUSD",1744666461407,0.063,129.54,129.52,10.67335068]
["bitfinex","SOLUSD",1744666463113,0.063,129.54,129.53,10.67335068]
["bitfinex","SOLUSD",1744666473649,0.063,129.54,129.53,18.39355068]
["bitfinex","SOLUSD",1744666474002,0.063,129.54,129.53,101.39355068]
["bitfinex","SOLUSD",1744666474720,0.063,129.54,129.53,144.0869534]
["bitfinex","SOLUSD",1744666474930,0.063,129.54,129.53,101.39355068]
["bitfinex","SOLUSD",1744666476622,0.063,129.54,129.53,144.0869534]
["bitfinex","SOLUSD",1744666477216,0.063,129.54,129.53,101.39355068]
["bitfinex","SOLUSD",1744666477724,0.063,129.54,129.53,144.0869534]
["bitfinex","SOLUSD",1744666478021,0.063,129.54,129.53,154.7869534]
["bitfinex","SOLUSD",1744666480521,0.063,129.54,129.53,154.92911497]
["bitfinex","SOLUSD",1744666480707,0.063,129.55,129.53,154.92911497]
["bitfinex","SOLUSD",1744666480904,0.063,129.55,129.54,53.3667534]
["bitfinex","SOLUSD",1744666481108,0.063,129.55,129.54,136.3667534]
["bitfinex","SOLUSD",1744666481826,0.063,129.55,129.54,144.0863534]
["bitfinex","SOLUSD",1744666494439,0.063,129.55,129.54,101.39295068]
["bitfinex","SOLUSD",1744666495339,0.063,129.55,129.54,93.67335068]
["bitfinex","SOLUSD",1744666498654,2.90763111,129.55,129.54,93.67335068]
["bitfinex","SOLUSD",1744666499544,2.90763111,129.55,129.54,10.67335068]
["bitfinex","SOLUSD",1744666499744,2.90763111,129.55,129.53,10.67335068]
["bitfinex","SOLUSD",1744666500127,0.063,129.55,129.53,10.67335068]
["bitfinex","SOLUSD",1744666500944,2.84413519,129.54,129.52,10.67335068]
["bitfinex","SOLUSD",1744666501332,2.84413519,129.54,129.51,93.67335068]
["bitfinex","SOLUSD",1744666501537,2.84413519,129.54,129.51,83.0]
["bitfinex","SOLUSD",1744666501757,2.84413519,129.54,129.51,93.67335068]
["bitfinex","SOLUSD",1744666502245,2.84413519,129.53,129.51,93.67335068]
["bitfinex","SOLUSD",1744666503349,7.7198,129.54,129.51,93.67335068]
["bitfinex","SOLUSD",1744666505153,7.782,129.55,129.51,93.67335068]
["bitfinex","SOLUSD",1744666505531,2.8424915,129.54,129.51,93.67335068]
["bitfinex","SOLUSD",1744666506349,2.8424915,129.53,129.51,93.67335068]
["bitfinex","SOLUSD",1744666506960,7.782,129.55,129.51,93.67335068]
["bitfinex","SOLUSD",1744666508157,2.84368795,129.54,129.51,93.67335068]
["bitfinex","SOLUSD",1744666508645,2.84368795,129.53,129.51,93.67335068]
["bitfinex","SOLUSD",1744666509553,7.782,129.55,129.51,93.67335068]
["bitfinex","SOLUSD",1744666510358,10.56368987,129.54,129.51,93.67335068]
["bitfinex","SOLUSD",1744666511233,2.84378987,129.53,129.51,93.67335068]
["bitfinex","SOLUSD",1744666512738,7.7199,129.54,129.51,93.67335068]
["bitfinex","SOLUSD",1744666513354,7.7199,129.54,129.52,10.67335068]
["bitfinex","SOLUSD",1744666513553,7.782,129.55,129.52,10.67335068]
["bitfinex","SOLUSD",1744666514145,2.84054002,129.54,129.52,10.67335068]
["bitfinex","SOLUSD",1744666514833,2.84054002,129.53,129.52,10.67335068]
["bitfinex","SOLUSD",1744666515453,2.84054002,129.53,129.52,101.39415068]
["bitfinex","SOLUSD",1744666515839,0.063,129.55,129.52,101.39415068]
["bitfinex","SOLUSD",1744666516036,0.063,129.55,129.54,10.67335068]
["bitfinex","SOLUSD",1744666516863,2.90191634,129.55,129.54,10.67335068]
["bitfinex","SOLUSD",1744666520455,2.90191634,129.55,129.54,93.67335068]
["bitfinex","SOLUSD",1744666520661,2.90191634,129.55,129.54,101.39295068]
["bitfinex","SOLUSD",1744666523343,2.90191634,129.55,129.54,144.0863534]
["bitfinex","SOLUSD",1744666524365,0.063,129.55,129.54,144.0863534]
["bitfinex","SOLUSD",1744666524660,0.063,129.55,129.54,101.39295068]
["bitfinex","SOLUSD",1744666537572,0.063,129.55,129.54,90.7196]
["bitfinex","SOLUSD",1744666537876,0.063,129.55,129.54,101.39295068]
["bitfinex","SOLUSD",1744666540542,0.063,129.55,129.54,93.67335068]
["bitfinex","SOLUSD",1744666542569,0.063,129.55,129.54,83.0]
["bitfinex","SOLUSD",1744666543383,2.90289969,129.55,129.54,83.0]
["bitfinex","SOLUSD",1744666543989,10.62189969,129.55,129.54,83.0]
["bitfinex","SOLUSD",1744666544577,10.62189969,129.55,129.52,93.67335068]
["bitfinex","SOLUSD",1744666545480,10.55969969,129.54,129.52,93.67335068]
["bitfinex","SOLUSD",1744666546189,7.7822,129.55,129.52,93.67335068]
["bitfinex","SOLUSD",1744666547767,2.84025966,129.54,129.52,93.67335068]
["bitfinex","SOLUSD",1744666548380,10.55985966,129.54,129.52,93.67335068]
["bitfinex","SOLUSD",1744666548969,7.7196,129.54,129.52,93.67335068]
["bitfinex","SOLUSD",1744666549966,7.782,129.55,129.52,93.67335068]
["bitfinex","SOLUSD",1744666550690,2.84029902,129.54,129.52,93.67335068]
["bitfinex","SOLUSD",1744666551682,2.84029902,129.53,129.52,93.67335068]
["bitfinex","SOLUSD",1744666552888,2.84029902,129.54,129.52,93.67335068]
["bitfinex","SOLUSD",1744666553885,7.782,129.55,129.52,93.67335068]
["bitfinex","SOLUSD",1744666557886,7.782,129.55,129.52,83.0]
["bitfinex","SOLUSD",1744666559487,7.7202,129.53,129.52,83.0]
["bitfinex","SOLUSD",1744666559888,10.56196969,129.53,129.52,83.0]
["bitfinex","SOLUSD",1744666561094,2.84176969,129.53,129.52,93.67335068]
["bitfinex","SOLUSD",1744666561471,2.84176969,129.53,129.52,101.39415068]
["bitfinex","SOLUSD",1744666564101,0.063,129.55,129.52,101.39415068]
["bitfinex","SOLUSD",1744666564400,0.063,129.55,129.53,10.67335068]
["bitfinex","SOLUSD",1744666565075,2.84175715,129.54,129.53,10.67335068]
["bitfinex","SOLUSD",1744666567384,2.84175715,129.54,129.53,93.67335068]
["bitfinex","SOLUSD",1744666570194,2.84175715,129.54,129.53,83.0]
["bitfinex","SOLUSD",1744666571400,10.56135715,129.54,129.53,83.0]
["bitfinex","SOLUSD",1744666573709,2.84175715,129.54,129.53,83.0]
["bitfinex","SOLUSD",1744666579313,2.84175715,129.54,129.52,10.67335068]
["bitfinex","SOLUSD",1744666579527,2.84175715,129.53,129.52,10.67335068]
["bitfinex","SOLUSD",1744666580192,2.84175715,129.53,129.51,92.3754]
["bitfinex","SOLUSD",1744666580488,0.063,129.55,129.51,92.3754]
["bitfinex","SOLUSD",1744666580684,0.063,129.55,129.52,10.67335068]
["bitfinex","SOLUSD",1744666581612,2.85051932,129.54,129.52,10.67335068]
["bitfinex","SOLUSD",1744666582510,2.85051932,129.53,129.52,10.67335068]
["bitfinex","SOLUSD",1744666584999,2.85051932,129.53,129.51,103.04875068]
["bitfinex","SOLUSD",1744666585816,7.7822,129.55,129.51,103.04875068]
["bitfinex","SOLUSD",1744666586496,2.85416246,129.54,129.51,103.04875068]
["bitfinex","SOLUSD",1744666586819,2.85416246,129.54,129.51,95.32765068]
["bitfinex","SOLUSD",1744666587704,2.85416246,129.53,129.51,95.32765068]
["bitfinex","SOLUSD",1744666588219,7.7822,129.55,129.51,95.32765068]
["bitfinex","SOLUSD",1744666588601,18.64964886,129.54,129.51,83.0]
["bitfinex","SOLUSD",1744666588924,29.32299954,129.54,129.48,93.70335068]
["bitfinex","SOLUSD",1744666589996,10.57652664,129.53,129.48,101.42605068]
["bitfinex","SOLUSD",1744666590206,18.64964886,129.52,129.48,83.03]
["bitfinex","SOLUSD",1744666591411,10.57822664,129.51,129.48,83.03]
["bitfinex","SOLUSD",1744666592012,2.85632664,129.5,129.48,83.03]
["bitfinex","SOLUSD",1744666593018,7.7219,129.51,129.48,83.03]
["bitfinex","SOLUSD",1744666595108,10.57195503,129.5,129.48,83.03]
["bitfinex","SOLUSD",1744666596014,7.7222,129.5,129.48,83.03]
["bitfinex","SOLUSD",1744666596722,7.7222,129.5,129.48,0.03]
["bitfinex","SOLUSD",1744666597200,18.64964886,129.5,129.48,0.03]
["bitfinex","SOLUSD",1744666598227,2.84747224,129.49,129.48,0.03]
["bitfinex","SOLUSD",1744666599420,10.57007224,129.49,129.48,0.03]
["bitfinex","SOLUSD",1744666600315,7.7226,129.49,129.48,0.03]
["bitfinex","SOLUSD",1744666604132,26.79873357,129.49,129.48,0.03]
["bitfinex","SOLUSD",1744666604338,40.31669747,129.49,129.48,0.03]
["bitfinex","SOLUSD",1744666606329,46.64404037,129.49,129.48,0.03]
["bitfinex","SOLUSD",1744666607520,57.04404037,129.49,129.48,0.03]
["bitfinex","SOLUSD",1744666608344,50.71669747,129.49,129.48,0.03]
["bitfinex","SOLUSD",1744666612343,50.85885904,129.49,129.48,0.03]
["bitfinex","SOLUSD",1744666613620,50.85885904,129.49,129.48,0.0001]
["bitfinex","SOLUSD",1744666614530,45.07613357,129.46,129.45,0.03]
["bitfinex","SOLUSD",1744666614719,55.74948425,129.46,129.45,0.03]
["bitfinex","SOLUSD",1744666615343,58.59409747,129.46,129.45,0.03]
["bitfinex","SOLUSD",1744666615545,66.31839747,129.46,129.45,0.03]
["bitfinex","SOLUSD",1744666616254,66.46055904,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1744666616432,70.28547037,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1744666617442,26.94319514,129.45,129.44,0.0001]
["bitfinex","SOLUSD",1744666617623,40.46115904,129.45,129.44,0.0001]
["bitfinex","SOLUSD",1744666618046,45.21829514,129.42,129.41,0.03]
["bitfinex","SOLUSD",1744666618231,66.29164582,129.42,129.41,0.03]
["bitfinex","SOLUSD",1744666619241,66.29164582,129.42,129.4,0.03]
["bitfinex","SOLUSD",1744666619242,116.96104854,129.42,129.39,0.6910148]
["bitfinex","SOLUSD",1744666619443,18.64964886,129.35,129.31,10.67335068]
["bitfinex","SOLUSD",1744666619745,18.64964886,129.35,129.32,30.0]
["bitfinex","SOLUSD",1744666620243,29.32299954,129.35,129.32,30.0]
["bitfinex","SOLUSD",1744666621253,18.64964886,129.35,129.32,30.0]
["bitfinex","SOLUSD",1744666621749,26.38084886,129.35,129.32,30.0]
["bitfinex","SOLUSD",1744666622654,18.64964886,129.35,129.32,40.67335068]
["bitfinex","SOLUSD",1744666623248,18.41422314,129.37,129.32,48.40595068]
["bitfinex","SOLUSD",1744666623445,26.0,129.35,129.33,10.67335068]
["bitfinex","SOLUSD",1744666625754,26.0,129.35,129.32,37.7326]
["bitfinex","SOLUSD",1744666625947,26.0,129.35,129.33,10.67335068]
["bitfinex","SOLUSD",1744666627756,26.0,129.35,129.32,48.40595068]
["bitfinex","SOLUSD",1744666628263,26.0,129.35,129.33,10.67335068]
["bitfinex","SOLUSD",1744666629355,18.64964886,129.36,129.33,10.67335068]
["bitfinex","SOLUSD",1744666629864,18.64964886,129.36,129.32,131.40595068]
["bitfinex","SOLUSD",1744666631290,18.64964886,129.36,129.32,120.7326]
["bitfinex","SOLUSD",1744666631568,26.38004886,129.36,129.32,131.40595068]
["bitfinex","SOLUSD",1744666631737,37.05339954,129.36,129.32,113.0]
["bitfinex","SOLUSD",1744666632564,37.05339954,129.36,129.32,120.7326]
["bitfinex","SOLUSD",1744666633776,37.05339954,129.36,129.32,113.0]
["bitfinex","SOLUSD",1744666634368,37.05339954,129.36,129.32,120.7327]
["bitfinex","SOLUSD",1744666635660,26.38004886,129.36,129.32,120.7327]
["bitfinex","SOLUSD",1744666635860,37.05339954,129.36,129.32,120.7327]
["bitfinex","SOLUSD",1744666638463,37.05339954,129.36,129.32,113.0]
["bitfinex","SOLUSD",1744666638846,37.05339954,129.36,129.32,123.67335068]
["bitfinex","SOLUSD",1744666639045,26.38004886,129.36,129.32,123.67335068]
["bitfinex","SOLUSD",1744666639264,37.05339954,129.36,129.32,113.0]
["bitfinex","SOLUSD",1744666640970,26.0,129.33,129.32,113.0]
["bitfinex","SOLUSD",1744666642251,33.7321,129.33,129.32,113.0]
["bitfinex","SOLUSD",1744666642860,63.05509954,129.33,129.32,113.0]
["bitfinex","SOLUSD",1744666643066,63.05509954,129.33,129.32,30.0]
["bitfinex","SOLUSD",1744666644358,63.48158425,129.33,129.32,30.0]
["bitfinex","SOLUSD",1744666644643,63.62374582,129.33,129.32,30.0]
["bitfinex","SOLUSD",1744666644952,26.0,129.29,129.26,83.03]
["bitfinex","SOLUSD",1744666645147,36.67335068,129.29,129.26,83.03]
["bitfinex","SOLUSD",1744666645466,11.09983539,129.27,129.26,0.03]
["bitfinex","SOLUSD",1744666645663,0.42648471,129.27,129.26,0.03]
["bitfinex","SOLUSD",1744666645866,11.09983539,129.27,129.26,0.03]
["bitfinex","SOLUSD",1744666646261,18.83553539,129.27,129.26,0.03]
["bitfinex","SOLUSD",1744666646567,29.37553539,129.27,129.26,0.03]
["bitfinex","SOLUSD",1744666647270,52.113216,129.27,129.26,0.03]
["bitfinex","SOLUSD",1744666648067,47.59869954,129.27,129.26,0.03]
["bitfinex","SOLUSD",1744666648370,36.92534886,129.27,129.26,0.03]
["bitfinex","SOLUSD",1744666648972,47.59869954,129.27,129.26,0.03]
["bitfinex","SOLUSD",1744666649172,37.49399514,129.27,129.26,0.03]
["bitfinex","SOLUSD",1744666649473,48.16734582,129.27,129.26,0.03]
["bitfinex","SOLUSD",1744666651379,52.02340583,129.27,129.26,0.03]
["bitfinex","SOLUSD",1744666653385,52.02340583,129.27,129.19,97.1438]
["bitfinex","SOLUSD",1744666653386,44.933972,129.23,129.19,0.03]
["bitfinex","SOLUSD",1744666653555,44.64964886,129.2,129.19,0.03]
["bitfinex","SOLUSD",1744666653757,45.21829514,129.2,129.19,0.03]
["bitfinex","SOLUSD",1744666655167,52.95819514,129.2,129.19,0.03]
["bitfinex","SOLUSD",1744666655485,63.63154582,129.2,129.19,0.03]
["bitfinex","SOLUSD",1744666655680,52.95819514,129.2,129.19,0.03]
["bitfinex","SOLUSD",1744666655973,63.63154582,129.2,129.19,0.03]
["bitfinex","SOLUSD",1744666656182,52.95819514,129.2,129.19,0.03]
["bitfinex","SOLUSD",1744666656483,0.28432314,129.14,129.13,2.6975105]
["bitfinex","SOLUSD",1744666656674,18.933972,129.13,129.06,0.03]
["bitfinex","SOLUSD",1744666656848,0.28432314,129.12,129.06,7.7781]
["bitfinex","SOLUSD",1744666657049,0.28432314,129.08,129.06,0.03]
["bitfinex","SOLUSD",1744666657255,23.61767382,129.08,129.06,0.03]
["bitfinex","SOLUSD",1744666657453,20.69162314,129.08,129.0,6.2818]
["bitfinex","SOLUSD",1744666657685,18.933972,129.07,129.0,6.2818]
["bitfinex","SOLUSD",1744666657860,0.28432314,129.06,129.0,6.2818]
["bitfinex","SOLUSD",1744666658260,26.0,129.04,128.98,7.7527]
["bitfinex","SOLUSD",1744666658468,18.64964886,129.03,128.97,9.3262]
["bitfinex","SOLUSD",1744666658784,26.0,128.96,128.92,10.67335068]
["bitfinex","SOLUSD",1744666658961,19.21829514,128.99,128.88,50.45250272]
["bitfinex","SOLUSD",1744666658962,19.21829514,128.99,128.88,7.7591]
["bitfinex","SOLUSD",1744666659166,26.0,128.96,128.88,27.1569]
["bitfinex","SOLUSD",1744666659678,15.0,128.98,128.88,24.59499253]
["bitfinex","SOLUSD",1744666659852,18.64964886,128.99,128.9,0.28432314]
["bitfinex","SOLUSD",1744666660054,18.64964886,128.99,128.94,16.83589253]
["bitfinex","SOLUSD",1744666660277,26.0,128.98,128.9,0.28432314]
["bitfinex","SOLUSD",1744666660790,42.83589253,128.98,128.89,6.3874]
["bitfinex","SOLUSD",1744666661077,26.0,128.9,128.87,2.6975105]
["bitfinex","SOLUSD",1744666661750,18.64964886,128.89,128.87,2.6975105]
["bitfinex","SOLUSD",1744666662163,26.0,128.76,128.67,7.7714]
["bitfinex","SOLUSD",1744666662387,18.64964886,128.75,128.65,7.7726]
["bitfinex","SOLUSD",1744666662675,1.0,128.83,128.65,7.7726]
["bitfinex","SOLUSD",1744666662879,26.0,128.76,128.65,8.7726]
["bitfinex","SOLUSD",1744666663080,26.0,128.76,128.65,7.7726]
["bitfinex","SOLUSD",1744666663261,18.64964886,128.82,128.65,7.7726]
["bitfinex","SOLUSD",1744666663461,18.14964886,128.78,128.7,16.83589253]
["bitfinex","SOLUSD",1744666663677,18.14964886,128.78,128.65,7.7726]
["bitfinex","SOLUSD",1744666663857,26.0,128.83,128.7,16.83589253]
["bitfinex","SOLUSD",1744666664063,0.53293514,128.84,128.67,1.0]
["bitfinex","SOLUSD",1744666664258,0.53293514,128.84,128.71,27.0]
["bitfinex","SOLUSD",1744666664483,0.53293514,128.84,128.76,1.0]
["bitfinex","SOLUSD",1744666664685,0.53293514,128.84,128.68,1.0]
["bitfinex","SOLUSD",1744666664875,0.53293514,128.84,128.68,6.4397]
["bitfinex","SOLUSD",1744666665089,26.0,128.82,128.68,6.4397]
["bitfinex","SOLUSD",1744666665256,26.0,128.82,128.69,7.7706]
["bitfinex","SOLUSD",1744666665574,26.0,128.82,128.7,27.01919675]
["bitfinex","SOLUSD",1744666665759,0.53293514,128.84,128.69,27.1971]
["bitfinex","SOLUSD",1744666665956,0.53293514,128.84,128.79,27.01919675]
["bitfinex","SOLUSD",1744666666175,0.53293514,128.84,128.76,27.01919675]
["bitfinex","SOLUSD",1744666666387,0.53293514,128.84,128.82,27.01919675]
["bitfinex","SOLUSD",1744666666565,11.96219293,128.95,128.89,27.01919675]
["bitfinex","SOLUSD",1744666666894,27.01919675,128.9,128.69,27.1971]
["bitfinex","SOLUSD",1744666667061,1.4079472,128.89,128.79,27.01919675]
["bitfinex","SOLUSD",1744666667262,11.96219293,128.88,128.83,27.01919675]
["bitfinex","SOLUSD",1744666667475,11.96219293,128.88,128.79,26.0]
["bitfinex","SOLUSD",1744666667675,11.96219293,128.88,128.84,27.01919675]
["bitfinex","SOLUSD",1744666667882,11.96219293,128.89,128.85,27.01919675]
["bitfinex","SOLUSD",1744666668064,11.96219293,128.89,128.82,27.01919675]
["bitfinex","SOLUSD",1744666668265,11.96219293,128.89,128.87,27.01919675]
["bitfinex","SOLUSD",1744666668584,11.96219293,128.99,128.87,27.01919675]
["bitfinex","SOLUSD",1744666668890,11.96219293,128.99,128.89,27.01919675]
["bitfinex","SOLUSD",1744666669062,11.96219293,128.99,128.88,27.01919675]
["bitfinex","SOLUSD",1744666669261,11.96219293,128.99,128.93,27.01919675]
["bitfinex","SOLUSD",1744666669680,27.01919675,129.01,128.94,27.01919675]
["bitfinex","SOLUSD",1744666669994,27.01919675,129.04,128.97,27.01919675]
["bitfinex","SOLUSD",1744666670197,27.01919675,129.05,128.91,27.1504]
["bitfinex","SOLUSD",1744666670493,26.0,129.03,128.91,27.1504]
["bitfinex","SOLUSD",1744666670791,27.01919675,128.99,128.91,7.7571]
["bitfinex","SOLUSD",1744666670971,12.17719043,129.03,128.93,27.01919675]
["bitfinex","SOLUSD",1744666671158,9.3571,129.06,128.94,7.7554]
["bitfinex","SOLUSD",1744666671365,6.4882,129.08,128.99,27.01919675]
["bitfinex","SOLUSD",1744666671587,8.91754479,129.1,129.0,27.01919675]
["bitfinex","SOLUSD",1744666671792,7.7461,129.1,129.0,27.01919675]
["bitfinex","SOLUSD",1744666671973,26.0,129.04,128.99,27.01919675]
["bitfinex","SOLUSD",1744666672171,26.0,129.04,128.94,54.16339675]
["bitfinex","SOLUSD",1744666672172,26.0,129.04,129.0,27.01919675]
["bitfinex","SOLUSD",1744666672374,27.01919675,129.06,128.99,27.01919675]
["bitfinex","SOLUSD",1744666673270,20.0,129.09,128.95,7.7549]
["bitfinex","SOLUSD",1744666673482,26.0,129.06,128.95,34.77409675]
["bitfinex","SOLUSD",1744666673700,27.01919675,129.04,128.96,27.01919675]
["bitfinex","SOLUSD",1744666673894,27.01919675,129.04,128.97,27.01919675]
["bitfinex","SOLUSD",1744666674396,26.0,129.07,128.98,27.01919675]
["bitfinex","SOLUSD",1744666674598,27.01919675,129.05,128.97,27.01919675]
["bitfinex","SOLUSD",1744666674807,27.01919675,129.04,128.97,27.01919675]
["bitfinex","SOLUSD",1744666675007,33.7473,129.08,128.97,27.01919675]
["bitfinex","SOLUSD",1744666675307,27.01919675,129.04,128.97,27.01919675]
["bitfinex","SOLUSD",1744666675603,33.7473,129.08,128.97,27.01919675]
["bitfinex","SOLUSD",1744666675778,27.01919675,129.06,128.99,27.01919675]
["bitfinex","SOLUSD",1744666676179,26.0,129.04,128.98,7.753]
["bitfinex","SOLUSD",1744666676681,26.0,129.04,128.99,27.01919675]
["bitfinex","SOLUSD",1744666676880,27.01919675,129.06,128.94,27.01919675]
["bitfinex","SOLUSD",1744666676881,26.0,129.06,128.94,7.7555]
["bitfinex","SOLUSD",1744666677108,18.933972,129.05,128.94,34.77469675]
["bitfinex","SOLUSD",1744666677293,18.933972,129.05,128.98,27.01919675]
["bitfinex","SOLUSD",1744666677600,45.95316875,129.05,128.98,27.01919675]
["bitfinex","SOLUSD",1744666678314,18.933972,129.05,128.98,27.01919675]
["bitfinex","SOLUSD",1744666678483,18.64964886,129.05,129.0,27.01919675]
["bitfinex","SOLUSD",1744666678678,18.64964886,129.05,128.95,27.1422]
["bitfinex","SOLUSD",1744666678993,18.64964886,129.05,128.91,20.20744886]
["bitfinex","SOLUSD",1744666678994,26.0,128.98,128.89,0.28432314]
["bitfinex","SOLUSD",1744666679308,26.0,128.98,128.92,27.01919675]
["bitfinex","SOLUSD",1744666679504,27.01919675,128.98,128.87,0.28432314]
["bitfinex","SOLUSD",1744666679682,27.01919675,128.98,128.91,27.01919675]
["bitfinex","SOLUSD",1744666679888,18.64964886,128.98,128.92,27.01919675]
["bitfinex","SOLUSD",1744666680508,26.0,128.93,128.78,38.8259]
["bitfinex","SOLUSD",1744666680683,26.0,128.93,128.88,27.01919675]
["bitfinex","SOLUSD",1744666680998,0.28432314,128.91,128.8,1.0]
["bitfinex","SOLUSD",1744666681319,18.64964886,128.9,128.84,27.01919675]
["bitfinex","SOLUSD",1744666681810,18.64964886,128.87,128.78,7.7651]
["bitfinex","SOLUSD",1744666682109,18.64964886,128.84,128.75,7.7669]
["bitfinex","SOLUSD",1744666682310,27.58784303,128.85,128.74,249.5875]
["bitfinex","SOLUSD",1744666682311,18.64964886,128.82,128.74,249.5875]
["bitfinex","SOLUSD",1744666682487,18.64964886,128.82,128.73,14.0337]
["bitfinex","SOLUSD",1744666682813,26.0,128.77,128.72,27.01919675]
["bitfinex","SOLUSD",1744666682997,26.0,128.77,128.73,27.01919675]
["bitfinex","SOLUSD",1744666683191,26.0,128.77,128.74,40.96530567]
["bitfinex","SOLUSD",1744666683392,18.64964886,128.79,128.75,40.96530567]
["bitfinex","SOLUSD",1744666683598,18.64964886,128.79,128.76,40.96530567]
["bitfinex","SOLUSD",1744666683980,0.56864628,128.81,128.71,19.4224]
["bitfinex","SOLUSD",1744666683981,26.0,128.81,128.71,19.4224]
["bitfinex","SOLUSD",1744666684181,26.0,128.81,128.79,40.96530567]
["bitfinex","SOLUSD",1744666684409,7.7573,128.91,128.8,40.96530567]
["bitfinex","SOLUSD",1744666684586,18.933972,128.87,128.82,40.96530567]
["bitfinex","SOLUSD",1744666684787,18.933972,128.89,128.84,40.96530567]
["bitfinex","SOLUSD",1744666684998,0.14216157,128.89,128.84,40.96530567]
["bitfinex","SOLUSD",1744666685509,48.72260567,128.91,128.85,40.96530567]
["bitfinex","SOLUSD",1744666685510,26.0,128.88,128.85,40.96530567]
["bitfinex","SOLUSD",1744666685716,26.0,128.88,128.82,40.96530567]
["bitfinex","SOLUSD",1744666686215,59.89927767,128.91,128.83,7.7621]
["bitfinex","SOLUSD",1744666686519,26.0,128.88,128.85,40.96530567]
["bitfinex","SOLUSD",1744666686812,59.89927767,128.91,128.85,40.96530567]
["bitfinex","SOLUSD",1744666687108,18.933972,128.91,128.85,40.96530567]
["bitfinex","SOLUSD",1744666687284,26.0,128.89,128.85,40.96530567]
["bitfinex","SOLUSD",1744666687481,26.0,128.89,128.86,40.96530567]
["bitfinex","SOLUSD",1744666687699,26.0,128.89,128.84,40.96530567]
["bitfinex","SOLUSD",1744666687891,20.9196,128.98,128.88,40.96530567]
["bitfinex","SOLUSD",1744666688114,40.96530567,128.96,128.88,40.96530567]
["bitfinex","SOLUSD",1744666688324,8.03802314,128.97,128.88,40.96530567]
["bitfinex","SOLUSD",1744666688926,26.0,128.93,128.89,40.96530567]
["bitfinex","SOLUSD",1744666689308,26.0,128.93,128.88,7.7585]
["bitfinex","SOLUSD",1744666689525,59.61495453,128.92,128.84,40.96530567]
["bitfinex","SOLUSD",1744666689826,59.61495453,128.92,128.85,40.96530567]
["bitfinex","SOLUSD",1744666690028,60.04143924,128.93,128.85,40.96530567]
["bitfinex","SOLUSD",1744666690219,18.64964886,128.91,128.86,40.96530567]
["bitfinex","SOLUSD",1744666690918,0.42648471,128.92,128.87,40.96530567]
["bitfinex","SOLUSD",1744666691724,0.42648471,128.92,128.86,7.7602]
["bitfinex","SOLUSD",1744666691921,0.42648471,128.92,128.86,48.72550567]
["bitfinex","SOLUSD",1744666692230,0.42648471,128.92,128.86,40.96530567]
["bitfinex","SOLUSD",1744666692399,0.42648471,128.92,128.83,7.7621]
["bitfinex","SOLUSD",1744666693020,0.42648471,128.92,128.86,40.96530567]
["bitfinex","SOLUSD",1744666693606,18.64964886,128.89,128.83,7.7621]
["bitfinex","SOLUSD",1744666693911,18.64964886,128.89,128.82,48.72780567]
["bitfinex","SOLUSD",1744666694112,18.64964886,128.87,128.81,40.96530567]
["bitfinex","SOLUSD",1744666694319,18.64964886,128.87,128.82,40.96530567]
["bitfinex","SOLUSD",1744666694533,18.64964886,128.87,128.83,40.96530567]
["bitfinex","SOLUSD",1744666694700,19.21829514,128.9,128.86,40.96530567]
["bitfinex","SOLUSD",1744666694905,26.0,128.93,128.89,40.96530567]
["bitfinex","SOLUSD",1744666695122,26.0,128.93,128.9,40.96530567]
["bitfinex","SOLUSD",1744666695320,0.14216157,128.94,128.9,40.96530567]
["bitfinex","SOLUSD",1744666695528,0.14216157,128.94,128.85,26.0]
["bitfinex","SOLUSD",1744666695824,48.71980567,128.96,128.9,40.96530567]
["bitfinex","SOLUSD",1744666696131,30.0,128.91,128.9,40.96530567]
["bitfinex","SOLUSD",1744666696335,30.0,128.91,128.85,15.45894561]
["bitfinex","SOLUSD",1744666696511,30.0,128.91,128.88,40.96530567]
["bitfinex","SOLUSD",1744666696714,30.0,128.91,128.89,40.96530567]
["bitfinex","SOLUSD",1744666696908,30.0,128.91,128.88,40.96530567]
["bitfinex","SOLUSD",1744666697214,30.0,128.91,128.87,40.96530567]
["bitfinex","SOLUSD",1744666697829,30.0,128.91,128.84,19.4037]
["bitfinex","SOLUSD",1744666698036,30.0,128.91,128.87,40.96530567]
["bitfinex","SOLUSD",1744666698202,59.61495453,128.91,128.85,48.72590567]
["bitfinex","SOLUSD",1744666698614,40.96530567,128.9,128.83,40.96530567]
["bitfinex","SOLUSD",1744666698821,40.96530567,128.9,128.84,7.7613]
["bitfinex","SOLUSD",1744666699016,18.64964886,128.91,128.73,38.8409]
["bitfinex","SOLUSD",1744666699017,40.96530567,128.85,128.73,38.8409]
["bitfinex","SOLUSD",1744666699215,40.96530567,128.83,128.77,40.96530567]
["bitfinex","SOLUSD",1744666699426,40.96530567,128.84,128.78,40.96530567]
["bitfinex","SOLUSD",1744666699815,18.64964886,128.84,128.78,40.96530567]
["bitfinex","SOLUSD",1744666700132,59.61495453,128.84,128.78,40.96530567]
["bitfinex","SOLUSD",1744666700631,67.37655453,128.84,128.78,40.96530567]
["bitfinex","SOLUSD",1744666700929,67.37655453,128.84,128.77,7.7655]
["bitfinex","SOLUSD",1744666701124,26.0,128.85,128.79,40.96530567]
["bitfinex","SOLUSD",1744666701337,18.64964886,128.84,128.77,7.7655]
["bitfinex","SOLUSD",1744666701502,18.64964886,128.84,128.79,40.96530567]
["bitfinex","SOLUSD",1744666702014,18.64964886,128.84,128.73,7.7681]
["bitfinex","SOLUSD",1744666702207,18.64964886,128.81,128.73,7.7681]
["bitfinex","SOLUSD",1744666702412,67.37865453,128.81,128.75,40.96530567]
["bitfinex","SOLUSD",1744666702626,26.0,128.76,128.65,8.1296]
["bitfinex","SOLUSD",1744666702816,18.933972,128.75,128.65,7.7729]
["bitfinex","SOLUSD",1744666703019,26.0,128.72,128.64,7.7736]
["bitfinex","SOLUSD",1744666703341,18.64964886,128.71,128.63,7.7741]
["bitfinex","SOLUSD",1744666703635,18.64964886,128.69,128.63,40.96530567]
["bitfinex","SOLUSD",1744666703939,18.64964886,128.68,128.62,10.5022105]
["bitfinex","SOLUSD",1744666704128,0.42648471,128.67,128.62,2.7275105]
["bitfinex","SOLUSD",1744666704435,18.64964886,128.64,128.62,2.7275105]
["bitfinex","SOLUSD",1744666704635,0.42648471,128.66,128.62,2.7275105]
["bitfinex","SOLUSD",1744666705230,0.28432314,128.66,128.62,2.7275105]
["bitfinex","SOLUSD",1744666705434,0.28432314,128.64,128.62,2.7275105]
["bitfinex","SOLUSD",1744666705608,18.64964886,128.63,128.62,2.7275105]
["bitfinex","SOLUSD",1744666705809,19.21829514,128.63,128.62,2.7275105]
["bitfinex","SOLUSD",1744666706235,60.18360081,128.63,128.62,2.7275105]
["bitfinex","SOLUSD",1744666706419,19.21829514,128.63,128.62,2.7275105]
["bitfinex","SOLUSD",1744666706622,18.64964886,128.63,128.62,2.7275105]
["bitfinex","SOLUSD",1744666706820,18.64964886,128.64,128.62,2.7275105]
["bitfinex","SOLUSD",1744666707034,19.21829514,128.63,128.62,2.7275105]
["bitfinex","SOLUSD",1744666708336,60.18360081,128.63,128.62,2.7275105]
["bitfinex","SOLUSD",1744666709339,19.21829514,128.63,128.62,2.7275105]
["bitfinex","SOLUSD",1744666709541,60.18360081,128.63,128.62,2.7275105]
["bitfinex","SOLUSD",1744666709739,26.0,128.63,128.62,2.7275105]
["bitfinex","SOLUSD",1744666709921,18.64964886,128.63,128.62,2.7275105]
["bitfinex","SOLUSD",1744666710535,0.14216157,128.66,128.62,2.7275105]
["bitfinex","SOLUSD",1744666710727,0.14216157,128.68,128.62,51.46751617]
["bitfinex","SOLUSD",1744666711044,0.14216157,128.67,128.62,47.19202687]
["bitfinex","SOLUSD",1744666711239,18.53749293,128.75,128.64,40.96530567]
["bitfinex","SOLUSD",1744666711413,0.14216157,128.71,128.66,40.96530567]
["bitfinex","SOLUSD",1744666711619,11.96219293,128.75,128.69,40.96530567]
["bitfinex","SOLUSD",1744666711818,0.14216157,128.74,128.64,40.96530567]
["bitfinex","SOLUSD",1744666712131,60.18360081,128.74,128.68,40.96530567]
["bitfinex","SOLUSD",1744666712323,60.18360081,128.74,128.68,43.37495047]
["bitfinex","SOLUSD",1744666712642,41.10746724,128.75,128.69,48.73590567]
["bitfinex","SOLUSD",1744666712827,40.96530567,128.76,128.7,40.96530567]
["bitfinex","SOLUSD",1744666713226,0.14216157,128.78,128.72,40.96530567]
["bitfinex","SOLUSD",1744666713227,0.28432314,128.78,128.72,40.96530567]
["bitfinex","SOLUSD",1744666713427,11.96219293,128.82,128.76,40.96530567]
["bitfinex","SOLUSD",1744666713644,52.9274986,128.82,128.76,40.96530567]
["bitfinex","SOLUSD",1744666713857,11.96219293,128.82,128.78,40.96530567]
["bitfinex","SOLUSD",1744666714043,11.96219293,128.82,128.79,40.96530567]
["bitfinex","SOLUSD",1744666714237,11.96219293,128.82,128.81,40.96530567]
["bitfinex","SOLUSD",1744666714437,40.96530567,128.87,128.81,7.7628]
["bitfinex","SOLUSD",1744666714645,40.96530567,128.86,128.81,7.7628]
["bitfinex","SOLUSD",1744666714844,40.96530567,128.86,128.81,48.72810567]
["bitfinex","SOLUSD",1744666715043,40.96530567,128.86,128.81,7.7628]
["bitfinex","SOLUSD",1744666716026,40.96530567,128.84,128.76,7.7663]
["bitfinex","SOLUSD",1744666716231,0.56864628,128.84,128.77,40.96530567]
["bitfinex","SOLUSD",1744666716425,0.56864628,128.84,128.78,7.7651]
["bitfinex","SOLUSD",1744666716426,0.42648471,128.84,128.78,7.7651]
["bitfinex","SOLUSD",1744666716729,40.96530567,128.83,128.78,7.7651]
["bitfinex","SOLUSD",1744666717045,18.64964886,128.83,128.78,48.73040567]
["bitfinex","SOLUSD",1744666717616,26.0,128.84,128.79,40.96530567]
["bitfinex","SOLUSD",1744666717818,26.0,128.84,128.78,7.7651]
["bitfinex","SOLUSD",1744666718018,26.0,128.84,128.78,48.73040567]
["bitfinex","SOLUSD",1744666718648,66.96530567,128.84,128.78,7.7651]
["bitfinex","SOLUSD",1744666718847,40.96530567,128.83,128.78,7.7651]
["bitfinex","SOLUSD",1744666719946,40.96530567,128.82,128.77,7.7656]
["bitfinex","SOLUSD",1744666720148,18.64964886,128.83,128.77,7.7656]
["bitfinex","SOLUSD",1744666720351,40.96530567,128.82,128.77,7.7656]
["bitfinex","SOLUSD",1744666720645,40.96530567,128.82,128.76,7.7663]
["bitfinex","SOLUSD",1744666721151,40.96530567,128.8,128.73,19.4191]
["bitfinex","SOLUSD",1744666721454,0.28432314,128.81,128.74,40.96530567]
["bitfinex","SOLUSD",1744666721455,0.56864628,128.81,128.74,40.96530567]
["bitfinex","SOLUSD",1744666721640,40.96530567,128.8,128.74,40.96530567]
["bitfinex","SOLUSD",1744666721851,40.96530567,128.8,128.73,60.38440567]
["bitfinex","SOLUSD",1744666722457,40.96530567,128.8,128.74,7.7675]
["bitfinex","SOLUSD",1744666722628,40.96530567,128.79,128.7,19.4236]
["bitfinex","SOLUSD",1744666722951,0.28432314,128.79,128.71,78.73470567]
["bitfinex","SOLUSD",1744666723152,40.96530567,128.77,128.71,78.73470567]
["bitfinex","SOLUSD",1744666723325,40.96530567,128.77,128.71,37.7694]
["bitfinex","SOLUSD",1744666723526,18.933972,128.76,128.71,30.0]
["bitfinex","SOLUSD",1744666723751,0.28432314,128.76,128.7,48.73510567]
["bitfinex","SOLUSD",1744666723922,41.24962881,128.76,128.7,48.73510567]
["bitfinex","SOLUSD",1744666724531,41.24962881,128.76,128.7,7.7698]
["bitfinex","SOLUSD",1744666724854,40.96530567,128.73,128.68,10.1805448]
["bitfinex","SOLUSD",1744666725434,40.96530567,128.75,128.69,40.96530567]
["bitfinex","SOLUSD",1744666725831,40.96530567,128.75,128.68,10.1805448]
["bitfinex","SOLUSD",1744666726140,40.96530567,128.74,128.68,10.1805448]
["bitfinex","SOLUSD",1744666726345,40.96530567,128.73,128.68,10.1805448]
["bitfinex","SOLUSD",1744666727157,41.24962881,128.74,128.68,10.1805448]
["bitfinex","SOLUSD",1744666727341,0.28432314,128.74,128.68,10.1805448]
["bitfinex","SOLUSD",1744666727541,18.933972,128.76,128.68,70.57385047]
["bitfinex","SOLUSD",1744666727729,40.96530567,128.75,128.69,40.96530567]
["bitfinex","SOLUSD",1744666727933,40.96530567,128.75,128.68,70.57385047]
["bitfinex","SOLUSD",1744666728344,40.96530567,128.75,128.68,29.6085448]
["bitfinex","SOLUSD",1744666728559,40.96530567,128.75,128.68,70.57385047]
["bitfinex","SOLUSD",1744666729056,7.764,128.8,128.72,40.96530567]
["bitfinex","SOLUSD",1744666729355,18.71264886,128.79,128.73,40.96530567]
["bitfinex","SOLUSD",1744666729656,59.67795453,128.79,128.73,40.96530567]
["bitfinex","SOLUSD",1744666729842,40.96530567,128.78,128.72,40.96530567]
["bitfinex","SOLUSD",1744666730655,40.96530567,128.78,128.72,48.73370567]
["bitfinex","SOLUSD",1744666732539,0.063,128.79,128.74,40.96530567]
["bitfinex","SOLUSD",1744666732746,0.063,128.79,128.74,48.73240567]
["bitfinex","SOLUSD",1744666734272,0.063,128.79,128.73,48.73330567]
["bitfinex","SOLUSD",1744666734758,0.063,128.79,128.74,40.96530567]
["bitfinex","SOLUSD",1744666737171,0.063,128.79,128.74,48.73260567]
["bitfinex","SOLUSD",1744666738368,0.063,128.79,128.75,40.96530567]
["bitfinex","SOLUSD",1744666738569,0.063,128.79,128.74,7.7673]
["bitfinex","SOLUSD",1744666739144,41.02830567,128.79,128.74,7.7673]
["bitfinex","SOLUSD",1744666739445,0.063,128.79,128.72,27.1895]
["bitfinex","SOLUSD",1744666739758,0.063,128.79,128.74,40.96530567]
["bitfinex","SOLUSD",1744666740271,0.063,128.79,128.73,40.96530567]
["bitfinex","SOLUSD",1744666740777,0.063,128.79,128.74,40.96530567]
["bitfinex","SOLUSD",1744666741767,0.063,128.79,128.75,48.73220567]
["bitfinex","SOLUSD",1744666742466,0.063,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1744666742670,0.063,128.79,128.75,51.14185047]
["bitfinex","SOLUSD",1744666742975,0.063,128.79,128.78,40.96530567]
["bitfinex","SOLUSD",1744666743185,0.063,128.79,128.78,26.98772877]
["bitfinex","SOLUSD",1744666744160,0.063,128.79,128.76,110.1822]
["bitfinex","SOLUSD",1744666744480,0.063,128.79,128.78,26.98772877]
["bitfinex","SOLUSD",1744666744680,0.063,128.79,128.76,110.1822]
["bitfinex","SOLUSD",1744666744857,0.063,128.79,128.78,26.98772877]
["bitfinex","SOLUSD",1744666745176,0.063,128.79,128.78,7.7651]
["bitfinex","SOLUSD",1744666745475,0.063,128.79,128.78,34.75282877]
["bitfinex","SOLUSD",1744666746161,0.063,128.79,128.77,7.7657]
["bitfinex","SOLUSD",1744666746477,0.063,128.79,128.78,26.98772877]
["bitfinex","SOLUSD",1744666748386,0.063,128.79,128.78,34.75282877]
["bitfinex","SOLUSD",1744666748770,0.063,128.79,128.78,7.7651]
["bitfinex","SOLUSD",1744666748958,0.063,128.79,128.78,34.75282877]
["bitfinex","SOLUSD",1744666749296,0.063,128.79,128.78,117.75282877]
["bitfinex","SOLUSD",1744666749978,0.0001,128.79,128.78,117.75282877]
["bitfinex","SOLUSD",1744666750278,0.063,128.85,128.79,1.5079]
["bitfinex","SOLUSD",1744666750482,0.063,128.85,128.84,26.98772877]
["bitfinex","SOLUSD",1744666750679,0.063,128.85,128.84,109.98772877]
["bitfinex","SOLUSD",1744666751072,0.063,128.85,128.84,83.0]
["bitfinex","SOLUSD",1744666751278,0.063,128.85,128.84,109.98772877]
["bitfinex","SOLUSD",1744666751964,0.063,128.85,128.84,117.74922877]
["bitfinex","SOLUSD",1744666752480,0.063,128.88,128.84,137.15312877]
["bitfinex","SOLUSD",1744666752682,0.063,128.88,128.87,26.98772877]
["bitfinex","SOLUSD",1744666752979,0.063,128.88,128.87,136.97545754]
["bitfinex","SOLUSD",1744666752980,0.0001,128.88,128.87,136.97545754]
["bitfinex","SOLUSD",1744666753374,0.0001,128.88,128.87,83.0]
["bitfinex","SOLUSD",1744666754089,0.0001,128.88,128.87,109.98772877]
["bitfinex","SOLUSD",1744666754662,0.0001,128.88,128.87,83.0]
["bitfinex","SOLUSD",1744666757182,0.0001,128.88,128.87,109.98772877]
["bitfinex","SOLUSD",1744666757887,0.0001,128.88,128.87,112.39737357]
["bitfinex","SOLUSD",1744666758465,0.0001,128.88,128.87,85.4096448]
["bitfinex","SOLUSD",1744666758662,26.98782877,128.88,128.87,2.4096448]
["bitfinex","SOLUSD",1744666758965,0.0001,128.88,128.87,2.4096448]
["bitfinex","SOLUSD",1744666770903,7.7592,128.88,128.87,2.4096448]
["bitfinex","SOLUSD",1744666772980,0.0001,128.88,128.87,2.4096448]
["bitfinex","SOLUSD",1744666777106,0.0001,128.88,128.87,29.39737357]
["bitfinex","SOLUSD",1744666777404,0.0001,128.88,128.87,37.15707357]
["bitfinex","SOLUSD",1744666779107,0.0001,128.88,128.87,2.4096448]
["bitfinex","SOLUSD",1744666779313,0.0001,128.88,128.87,29.39737357]
["bitfinex","SOLUSD",1744666779506,0.0001,128.88,128.87,37.15707357]
["bitfinex","SOLUSD",1744666781314,0.0001,128.88,128.87,27.01345314]
["bitfinex","SOLUSD",1744666781514,0.0001,128.88,128.87,110.01345314]
["bitfinex","SOLUSD",1744666781895,0.0001,128.88,128.87,102.25375314]
["bitfinex","SOLUSD",1744666783413,0.0001,128.88,128.87,110.01345314]
["bitfinex","SOLUSD",1744666784418,0.0001,128.88,128.87,85.4096448]
["bitfinex","SOLUSD",1744666784599,0.0001,128.88,128.87,93.1693448]
["bitfinex","SOLUSD",1744666784804,0.0001,128.88,128.87,110.01345314]
["bitfinex","SOLUSD",1744666785005,0.0001,128.88,128.87,102.25375314]
["bitfinex","SOLUSD",1744666785719,0.0001,128.88,128.87,110.01345314]
["bitfinex","SOLUSD",1744666786415,0.0001,128.88,128.87,85.4096448]
["bitfinex","SOLUSD",1744666787416,0.0001,128.88,128.87,2.4096448]
["bitfinex","SOLUSD",1744666792217,0.0001,128.88,128.87,10.1693448]
["bitfinex","SOLUSD",1744666792819,0.0001,128.88,128.87,27.01345314]
["bitfinex","SOLUSD",1744666793411,0.0001,128.88,128.87,110.01345314]
["bitfinex","SOLUSD",1744666795222,0.0001,128.88,128.87,140.01345314]
["bitfinex","SOLUSD",1744666795601,0.063,128.91,128.89,83.0]
["bitfinex","SOLUSD",1744666795801,0.063,128.91,128.9,16.84410834]
["bitfinex","SOLUSD",1744666797221,0.063,128.91,128.9,107.60200834]
["bitfinex","SOLUSD",1744666798345,0.063,128.91,128.9,137.60200834]
["bitfinex","SOLUSD",1744666799125,0.063,128.94,128.91,83.0]
["bitfinex","SOLUSD",1744666799337,0.063,128.94,128.93,16.84410834]
["bitfinex","SOLUSD",1744666799830,0.063,128.94,128.93,99.84410834]
["bitfinex","SOLUSD",1744666800533,0.063,128.94,128.93,83.0]
["bitfinex","SOLUSD",1744666801035,35.5567572,128.94,128.88,83.0]
["bitfinex","SOLUSD",1744666801331,16.84410834,128.91,128.89,30.0]
["bitfinex","SOLUSD",1744666802316,35.77808034,128.9,128.89,30.0]
["bitfinex","SOLUSD",1744666802521,35.77808034,128.9,128.87,2.4096448]
["bitfinex","SOLUSD",1744666802727,16.84410834,128.88,128.87,2.4096448]
["bitfinex","SOLUSD",1744666804328,24.60290834,128.89,128.87,2.4096448]
["bitfinex","SOLUSD",1744666804834,24.60210834,128.9,128.87,2.4096448]
["bitfinex","SOLUSD",1744666806844,16.84410834,128.89,128.87,2.4096448]
["bitfinex","SOLUSD",1744666807241,16.84410834,128.88,128.87,2.4096448]
["bitfinex","SOLUSD",1744666807536,0.28432314,128.89,128.87,2.4096448]
["bitfinex","SOLUSD",1744666807839,16.84410834,128.88,128.87,2.4096448]
["bitfinex","SOLUSD",1744666810241,24.60320834,128.88,128.87,2.4096448]
["bitfinex","SOLUSD",1744666810742,43.53718034,128.88,128.87,2.4096448]
["bitfinex","SOLUSD",1744666812012,44.64964886,128.83,128.81,0.03]
["bitfinex","SOLUSD",1744666812221,34.25686296,128.82,128.81,0.03]
["bitfinex","SOLUSD",1744666812941,38.12661611,128.82,128.81,0.03]
["bitfinex","SOLUSD",1744666813236,26.0,128.78,128.74,0.03]
["bitfinex","SOLUSD",1744666813415,16.84410834,128.77,128.74,0.03]
["bitfinex","SOLUSD",1744666814032,7.7657,128.77,128.74,0.03]
["bitfinex","SOLUSD",1744666814221,16.84410834,128.77,128.74,0.03]
["bitfinex","SOLUSD",1744666814646,33.7654,128.78,128.74,0.03]
["bitfinex","SOLUSD",1744666814824,16.84410834,128.77,128.74,0.03]
["bitfinex","SOLUSD",1744666815019,16.84410834,128.76,128.74,0.03]
["bitfinex","SOLUSD",1744666815341,18.64964886,128.77,128.74,0.03]
["bitfinex","SOLUSD",1744666815535,16.84410834,128.75,128.74,0.03]
["bitfinex","SOLUSD",1744666815923,18.64964886,128.77,128.74,0.03]
["bitfinex","SOLUSD",1744666816123,16.84410834,128.76,128.74,0.03]
["bitfinex","SOLUSD",1744666816348,24.61080834,128.76,128.74,0.03]
["bitfinex","SOLUSD",1744666816532,16.84410834,128.75,128.74,0.03]
["bitfinex","SOLUSD",1744666817442,24.61010834,128.77,128.74,0.03]
["bitfinex","SOLUSD",1744666818143,26.0,128.78,128.74,0.03]
["bitfinex","SOLUSD",1744666818350,26.0,128.78,128.74,16.87410834]
["bitfinex","SOLUSD",1744666818955,26.0,128.78,128.74,0.03]
["bitfinex","SOLUSD",1744666820849,1.5545,128.82,128.74,16.87410834]
["bitfinex","SOLUSD",1744666821153,16.84410834,128.82,128.76,16.84410834]
["bitfinex","SOLUSD",1744666821355,0.14216157,128.88,128.81,16.84410834]
["bitfinex","SOLUSD",1744666821530,16.84410834,128.87,128.81,16.84410834]
["bitfinex","SOLUSD",1744666821941,16.84410834,128.86,128.81,16.84410834]
["bitfinex","SOLUSD",1744666822257,16.84410834,128.9,128.84,16.84410834]
["bitfinex","SOLUSD",1744666822745,16.84410834,128.91,128.85,16.84410834]
["bitfinex","SOLUSD",1744666822955,16.84410834,128.91,128.86,7.7603]
["bitfinex","SOLUSD",1744666823128,26.690772,128.92,128.86,7.7603]
["bitfinex","SOLUSD",1744666823330,26.96148305,128.9,128.86,7.7603]
["bitfinex","SOLUSD",1744666823958,26.96148305,128.9,128.85,26.96148305]
["bitfinex","SOLUSD",1744666824154,26.96148305,128.9,128.83,27.1665]
["bitfinex","SOLUSD",1744666824354,26.96148305,128.9,128.85,26.96148305]
["bitfinex","SOLUSD",1744666825155,7.7573,128.91,128.85,26.96148305]
["bitfinex","SOLUSD",1744666825353,18.933972,128.91,128.86,26.96148305]
["bitfinex","SOLUSD",1744666825556,45.89545505,128.91,128.86,26.96148305]
["bitfinex","SOLUSD",1744666826037,45.89545505,128.91,128.83,110.1665]
["bitfinex","SOLUSD",1744666826238,45.89545505,128.91,128.85,26.96148305]
["bitfinex","SOLUSD",1744666827459,45.89545505,128.91,128.86,26.96148305]
["bitfinex","SOLUSD",1744666828063,26.96148305,128.93,128.88,26.96148305]
["bitfinex","SOLUSD",1744666830169,26.96148305,128.92,128.87,7.7594]
["bitfinex","SOLUSD",1744666830349,26.96148305,128.91,128.86,34.72158305]
["bitfinex","SOLUSD",1744666831363,26.96148305,128.9,128.86,7.7601]
["bitfinex","SOLUSD",1744666831554,34.71888305,128.91,128.86,34.72158305]
["bitfinex","SOLUSD",1744666832239,26.96148305,128.9,128.86,7.7601]
["bitfinex","SOLUSD",1744666832556,45.89545505,128.89,128.83,83.0]
["bitfinex","SOLUSD",1744666832751,26.96148305,128.87,128.83,83.0]
["bitfinex","SOLUSD",1744666833145,26.0,128.86,128.83,83.0]
["bitfinex","SOLUSD",1744666833347,52.96148305,128.86,128.83,83.0]
["bitfinex","SOLUSD",1744666834262,26.0,128.86,128.83,83.0]
["bitfinex","SOLUSD",1744666837263,26.0,128.86,128.82,26.96148305]
["bitfinex","SOLUSD",1744666838472,26.0,128.86,128.84,26.96148305]
["bitfinex","SOLUSD",1744666838652,53.36993191,128.89,128.84,26.96148305]
["bitfinex","SOLUSD",1744666839469,53.36993191,128.89,128.83,26.96148305]
["bitfinex","SOLUSD",1744666839975,26.96148305,128.88,128.83,26.96148305]
["bitfinex","SOLUSD",1744666840877,26.96148305,128.88,128.83,34.72318305]
["bitfinex","SOLUSD",1744666841263,26.96148305,128.88,128.83,7.7617]
["bitfinex","SOLUSD",1744666841466,34.72068305,128.88,128.83,7.7617]
["bitfinex","SOLUSD",1744666842782,34.72068305,128.88,128.82,26.96148305]
["bitfinex","SOLUSD",1744666843074,7.7592,128.88,128.81,26.96148305]
["bitfinex","SOLUSD",1744666843251,16.8602726,128.87,128.82,83.0]
["bitfinex","SOLUSD",1744666843781,16.8602726,128.85,128.82,83.0]
["bitfinex","SOLUSD",1744666844280,16.8602726,128.86,128.82,83.0]
["bitfinex","SOLUSD",1744666844781,24.6206726,128.86,128.82,83.0]
["bitfinex","SOLUSD",1744666844952,16.8602726,128.85,128.82,83.0]
["bitfinex","SOLUSD",1744666845155,7.7604,128.86,128.82,83.0]
["bitfinex","SOLUSD",1744666845156,16.8602726,128.84,128.82,83.0]
["bitfinex","SOLUSD",1744666845381,16.8602726,128.83,128.8,83.0]
["bitfinex","SOLUSD",1744666845971,16.8602726,128.84,128.8,83.0]
["bitfinex","SOLUSD",1744666846171,42.8602726,128.83,128.8,83.0]
["bitfinex","SOLUSD",1744666846363,26.0,128.83,128.8,83.0]
["bitfinex","SOLUSD",1744666847283,33.7622,128.83,128.8,83.0]
["bitfinex","SOLUSD",1744666849004,33.7622,128.83,128.79,16.8602726]
["bitfinex","SOLUSD",1744666850285,33.7622,128.83,128.78,90.8365]
["bitfinex","SOLUSD",1744666850495,33.7622,128.83,128.79,16.8602726]
["bitfinex","SOLUSD",1744666852362,7.7609,128.85,128.82,16.8602726]
["bitfinex","SOLUSD",1744666852983,7.7609,128.85,128.81,16.8602726]
["bitfinex","SOLUSD",1744666854091,7.7627,128.82,128.78,89.2624]
["bitfinex","SOLUSD",1744666854963,24.6229726,128.82,128.78,89.2624]
["bitfinex","SOLUSD",1744666855164,7.7627,128.82,128.78,89.2624]
["bitfinex","SOLUSD",1744666855689,24.6225726,128.83,128.78,113.8877726]
["bitfinex","SOLUSD",1744666857596,24.6225726,128.83,128.78,89.2624]
["bitfinex","SOLUSD",1744666857769,24.6225726,128.83,128.78,106.1226726]
["bitfinex","SOLUSD",1744666857972,7.7623,128.83,128.78,106.1226726]
["bitfinex","SOLUSD",1744666858269,24.6225726,128.83,128.78,106.1226726]
["bitfinex","SOLUSD",1744666858469,7.7623,128.83,128.78,113.8877726]
["bitfinex","SOLUSD",1744666858697,7.7623,128.83,128.78,97.0275]
["bitfinex","SOLUSD",1744666858894,7.7623,128.83,128.78,113.8877726]
["bitfinex","SOLUSD",1744666861003,16.8602726,128.82,128.78,83.0]
["bitfinex","SOLUSD",1744666861293,16.8602726,128.79,128.78,83.0]
["bitfinex","SOLUSD",1744666861495,16.8602726,128.79,128.75,83.03]
["bitfinex","SOLUSD",1744666861670,16.8602726,128.76,128.75,0.03]
["bitfinex","SOLUSD",1744666862995,24.6265726,128.76,128.75,0.03]
["bitfinex","SOLUSD",1744666863495,7.7663,128.76,128.75,0.03]
["bitfinex","SOLUSD",1744666864017,24.6262726,128.77,128.75,0.03]
["bitfinex","SOLUSD",1744666864688,7.766,128.77,128.75,0.03]
["bitfinex","SOLUSD",1744666864998,7.7651,128.78,128.75,0.03]
["bitfinex","SOLUSD",1744666865174,24.6253726,128.78,128.75,0.03]
["bitfinex","SOLUSD",1744666866099,7.7659,128.77,128.75,0.03]
["bitfinex","SOLUSD",1744666866675,7.7654,128.78,128.75,0.03]
["bitfinex","SOLUSD",1744666866874,7.7648,128.79,128.75,0.03]
["bitfinex","SOLUSD",1744666867079,7.7648,128.79,128.75,16.8902726]
["bitfinex","SOLUSD",1744666867491,0.14216157,128.85,128.78,16.8602726]
["bitfinex","SOLUSD",1744666867695,24.6217726,128.84,128.78,16.8602726]
["bitfinex","SOLUSD",1744666867903,7.7615,128.84,128.78,16.8602726]
["bitfinex","SOLUSD",1744666868207,32.7892,128.89,128.81,16.8602726]
["bitfinex","SOLUSD",1744666868391,16.8602726,128.87,128.82,16.8602726]
["bitfinex","SOLUSD",1744666868582,32.7892,128.89,128.81,99.8602726]
["bitfinex","SOLUSD",1744666868897,16.8602726,128.87,128.82,16.8602726]
["bitfinex","SOLUSD",1744666869297,16.8602726,128.85,128.81,83.0]
["bitfinex","SOLUSD",1744666869602,16.8602726,128.86,128.81,83.0]
["bitfinex","SOLUSD",1744666870104,16.8602726,128.86,128.81,90.7629]
["bitfinex","SOLUSD",1744666871301,16.8602726,128.87,128.81,90.7629]
["bitfinex","SOLUSD",1744666871517,16.8602726,128.87,128.82,16.8602726]
["bitfinex","SOLUSD",1744666872003,16.8602726,128.87,128.81,107.6231726]
["bitfinex","SOLUSD",1744666872200,16.8602726,128.87,128.81,90.7629]
["bitfinex","SOLUSD",1744666872392,16.8602726,128.87,128.81,107.6231726]
["bitfinex","SOLUSD",1744666872583,16.8602726,128.86,128.81,107.6231726]
["bitfinex","SOLUSD",1744666873196,7.7599,128.87,128.81,83.0]
["bitfinex","SOLUSD",1744666873395,16.8602726,128.84,128.81,83.0]
["bitfinex","SOLUSD",1744666873601,7.7599,128.87,128.81,83.0]
["bitfinex","SOLUSD",1744666873901,16.8602726,128.84,128.81,83.0]
["bitfinex","SOLUSD",1744666875197,7.761,128.85,128.81,83.0]
["bitfinex","SOLUSD",1744666875408,16.8602726,128.84,128.81,83.0]
["bitfinex","SOLUSD",1744666875581,7.761,128.85,128.81,83.0]
["bitfinex","SOLUSD",1744666875782,24.6212726,128.85,128.81,83.0]
["bitfinex","SOLUSD",1744666876415,7.761,128.85,128.81,83.0]
["bitfinex","SOLUSD",1744666876715,16.8602726,128.83,128.81,83.0]
["bitfinex","SOLUSD",1744666877211,16.8602726,128.82,128.81,83.0]
["bitfinex","SOLUSD",1744666877399,16.8602726,128.83,128.78,90.7649]
["bitfinex","SOLUSD",1744666878017,24.6228726,128.83,128.78,90.7649]
["bitfinex","SOLUSD",1744666878402,16.8602726,128.82,128.78,90.7649]
["bitfinex","SOLUSD",1744666878721,16.8602726,128.81,128.78,83.0]
["bitfinex","SOLUSD",1744666878916,16.8602726,128.8,128.78,83.0]
["bitfinex","SOLUSD",1744666880320,7.7645,128.79,128.78,83.0]
["bitfinex","SOLUSD",1744666881011,24.6244726,128.8,128.78,83.0]
["bitfinex","SOLUSD",1744666882914,16.8602726,128.81,128.78,83.0]
["bitfinex","SOLUSD",1744666883419,18.933972,128.82,128.78,83.0]
["bitfinex","SOLUSD",1744666883620,16.8602726,128.81,128.78,83.0]
["bitfinex","SOLUSD",1744666884218,16.8602726,128.82,128.76,16.8602726]
["bitfinex","SOLUSD",1744666884997,24.6235726,128.82,128.76,24.6260726]
["bitfinex","SOLUSD",1744666885813,42.8602726,128.77,128.75,0.03]
["bitfinex","SOLUSD",1744666886014,16.8602726,128.77,128.75,0.03]
["bitfinex","SOLUSD",1744666886330,16.8602726,128.78,128.75,0.03]
["bitfinex","SOLUSD",1744666886699,16.8602726,128.77,128.75,0.03]
["bitfinex","SOLUSD",1744666887120,24.6263726,128.77,128.75,0.03]
["bitfinex","SOLUSD",1744666888026,7.7661,128.77,128.75,0.03]
["bitfinex","SOLUSD",1744666889225,24.6256726,128.78,128.75,0.03]
["bitfinex","SOLUSD",1744666889425,16.8602726,128.77,128.75,0.03]
["bitfinex","SOLUSD",1744666890422,24.6262726,128.77,128.75,0.03]
["bitfinex","SOLUSD",1744666891122,24.6256726,128.78,128.75,0.03]
["bitfinex","SOLUSD",1744666891323,7.7654,128.78,128.75,0.03]
["bitfinex","SOLUSD",1744666891523,24.6256726,128.78,128.75,0.03]
["bitfinex","SOLUSD",1744666891930,16.8602726,128.77,128.75,0.03]
["bitfinex","SOLUSD",1744666892305,24.6261726,128.77,128.75,0.03]
["bitfinex","SOLUSD",1744666892628,7.7659,128.77,128.75,0.03]
["bitfinex","SOLUSD",1744666898841,36.2709726,128.8,128.75,0.03]
["bitfinex","SOLUSD",1744666899135,7.7648,128.79,128.75,0.03]
["bitfinex","SOLUSD",1744666899333,16.8602726,128.81,128.76,16.8602726]
["bitfinex","SOLUSD",1744666899539,24.6235726,128.81,128.76,16.8602726]
["bitfinex","SOLUSD",1744666899932,24.6235726,128.81,128.75,99.8902726]
["bitfinex","SOLUSD",1744666900131,16.8602726,128.79,128.75,83.03]
["bitfinex","SOLUSD",1744666900645,24.6251726,128.79,128.75,83.03]
["bitfinex","SOLUSD",1744666900838,16.8602726,128.78,128.75,83.03]
["bitfinex","SOLUSD",1744666902339,24.6251726,128.79,128.75,83.03]
["bitfinex","SOLUSD",1744666904743,24.6251726,128.79,128.75,0.03]
["bitfinex","SOLUSD",1744666905243,16.8602726,128.8,128.75,0.03]
["bitfinex","SOLUSD",1744666906135,7.7633,128.81,128.76,16.8602726]
["bitfinex","SOLUSD",1744666907343,7.7615,128.84,128.78,24.6253726]
["bitfinex","SOLUSD",1744666907527,16.8602726,128.83,128.78,107.6253726]
["bitfinex","SOLUSD",1744666907851,5.67707916,128.82,128.78,107.6253726]
["bitfinex","SOLUSD",1744666908324,5.67707916,128.82,128.78,90.7651]
["bitfinex","SOLUSD",1744666908726,24.6229726,128.83,128.78,90.7651]
["bitfinex","SOLUSD",1744666909331,24.6229726,128.83,128.78,107.6253726]
["bitfinex","SOLUSD",1744666909533,24.6229726,128.83,128.78,90.7651]
["bitfinex","SOLUSD",1744666910032,16.8602726,128.82,128.78,90.7651]
["bitfinex","SOLUSD",1744666911549,24.6229726,128.83,128.78,90.7651]
["bitfinex","SOLUSD",1744666912952,5.67481823,128.82,128.78,90.7651]
["bitfinex","SOLUSD",1744666913332,13.43771823,128.82,128.78,90.7651]
["bitfinex","SOLUSD",1744666913856,7.7629,128.82,128.78,90.7651]
["bitfinex","SOLUSD",1744666914227,24.6231726,128.82,128.78,83.0]
["bitfinex","SOLUSD",1744666914431,16.8602726,128.81,128.78,83.0]
["bitfinex","SOLUSD",1744666914744,16.8602726,128.81,128.76,107.6262726]
["bitfinex","SOLUSD",1744666915429,24.6240726,128.81,128.76,90.766]
["bitfinex","SOLUSD",1744666916048,7.7628,128.82,128.76,90.766]
["bitfinex","SOLUSD",1744666916343,45.51528489,128.86,128.77,16.8602726]
["bitfinex","SOLUSD",1744666916344,24.6225726,128.83,128.77,16.8602726]
["bitfinex","SOLUSD",1744666916658,7.7623,128.83,128.78,16.8602726]
["bitfinex","SOLUSD",1744666916953,5.6774248,128.82,128.78,16.8602726]
["bitfinex","SOLUSD",1744666917130,5.6774248,128.82,128.77,16.8602726]
["bitfinex","SOLUSD",1744666917562,5.6774248,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1744666917758,5.6774248,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1744666919450,24.6232726,128.82,128.78,90.7651]
["bitfinex","SOLUSD",1744666920443,26.0,128.82,128.78,90.7651]
["bitfinex","SOLUSD",1744666920644,16.8602726,128.82,128.78,90.7651]
["bitfinex","SOLUSD",1744666920848,5.68265722,128.81,128.78,90.7651]
["bitfinex","SOLUSD",1744666921736,16.8602726,128.82,128.78,90.7651]
["bitfinex","SOLUSD",1744666922444,24.6231726,128.82,128.78,90.7651]
["bitfinex","SOLUSD",1744666922652,50.6231726,128.82,128.78,83.0]
["bitfinex","SOLUSD",1744666923150,44.56137857,128.82,128.78,83.0]
["bitfinex","SOLUSD",1744666923829,5.68414342,128.81,128.78,83.0]
["bitfinex","SOLUSD",1744666924950,33.7629,128.82,128.78,83.0]
["bitfinex","SOLUSD",1744666925152,44.56137857,128.82,128.78,83.0]
["bitfinex","SOLUSD",1744666925360,44.56137857,128.82,128.76,101.56457857]
["bitfinex","SOLUSD",1744666926156,33.7629,128.82,128.76,101.56457857]
["bitfinex","SOLUSD",1744666926354,44.56137857,128.82,128.76,101.56457857]
["bitfinex","SOLUSD",1744666926655,13.44604257,128.81,128.76,101.56457857]
["bitfinex","SOLUSD",1744666927557,7.7636,128.81,128.76,101.56457857]
["bitfinex","SOLUSD",1744666927861,36.79847857,128.82,128.78,10.79847857]
["bitfinex","SOLUSD",1744666927862,26.0,128.82,128.78,10.79847857]
["bitfinex","SOLUSD",1744666928233,10.79847857,128.86,128.8,10.79847857]
["bitfinex","SOLUSD",1744666928434,5.68295594,128.85,128.8,93.79847857]
["bitfinex","SOLUSD",1744666928635,5.68295594,128.85,128.81,10.79847857]
["bitfinex","SOLUSD",1744666929035,5.68295594,128.85,128.8,93.79847857]
["bitfinex","SOLUSD",1744666929236,5.68295594,128.85,128.81,10.79847857]
["bitfinex","SOLUSD",1744666929537,5.68295594,128.84,128.82,7.7627]
["bitfinex","SOLUSD",1744666930054,5.68295594,128.84,128.82,18.56117857]
["bitfinex","SOLUSD",1744666930256,10.86147857,128.87,128.82,101.56117857]
["bitfinex","SOLUSD",1744666930639,0.063,128.87,128.82,101.56117857]
["bitfinex","SOLUSD",1744666930834,0.063,128.87,128.83,10.79847857]
["bitfinex","SOLUSD",1744666931153,0.063,128.87,128.83,93.79847857]
["bitfinex","SOLUSD",1744666931850,0.063,128.87,128.84,7.7615]
["bitfinex","SOLUSD",1744666932863,0.063,128.87,128.84,18.55997857]
["bitfinex","SOLUSD",1744666934139,0.063,128.87,128.84,101.55997857]
["bitfinex","SOLUSD",1744666935056,0.063,128.87,128.84,90.7615]
["bitfinex","SOLUSD",1744666937559,0.063,128.87,128.84,101.55997857]
["bitfinex","SOLUSD",1744666938062,0.063,128.87,128.84,90.7615]
["bitfinex","SOLUSD",1744666946154,0.063,128.87,128.84,101.55997857]
["bitfinex","SOLUSD",1744666946645,0.063,128.87,128.84,103.09017857]
["bitfinex","SOLUSD",1744666950275,0.063,128.87,128.86,10.79847857]
["bitfinex","SOLUSD",1744666950482,0.063,128.87,128.86,93.79847857]
["bitfinex","SOLUSD",1744666950682,0.063,128.88,128.86,113.06064014]
["bitfinex","SOLUSD",1744666950850,0.063,128.88,128.87,10.79847857]
["bitfinex","SOLUSD",1744666951267,0.063,128.88,128.87,93.79847857]
["bitfinex","SOLUSD",1744666951575,0.0001,128.88,128.87,146.54061599]
["bitfinex","SOLUSD",1744666951781,0.0001,128.89,128.87,146.54061599]
["bitfinex","SOLUSD",1744666951966,0.0001,128.89,128.88,53.99239285]
["bitfinex","SOLUSD",1744666952473,0.0001,128.89,128.88,10.79847857]
["bitfinex","SOLUSD",1744666952773,0.0001,128.89,128.88,18.55757857]
["bitfinex","SOLUSD",1744666954582,0.0001,128.89,128.88,101.55757857]
["bitfinex","SOLUSD",1744666955864,0.0001,128.89,128.88,145.03581599]
["bitfinex","SOLUSD",1744666956279,0.0001,128.89,128.88,91.04342314]
["bitfinex","SOLUSD",1744666956480,0.0001,128.89,128.88,145.03581599]
["bitfinex","SOLUSD",1744666958174,0.0001,128.9,128.88,144.89365442]
["bitfinex","SOLUSD",1744666958473,0.0001,128.9,128.89,11.08280171]
["bitfinex","SOLUSD",1744666960085,0.0001,128.9,128.89,18.84130171]
["bitfinex","SOLUSD",1744666960377,0.0001,128.91,128.89,18.84130171]
["bitfinex","SOLUSD",1744666960588,0.0001,128.91,128.9,10.79847857]
["bitfinex","SOLUSD",1744666961381,0.0001,128.91,128.9,18.84070171]
["bitfinex","SOLUSD",1744666961684,0.0001,128.91,128.9,7.7579]
["bitfinex","SOLUSD",1744666961866,0.0001,128.91,128.9,18.55637857]
["bitfinex","SOLUSD",1744666962064,0.0001,128.91,128.9,7.7579]
["bitfinex","SOLUSD",1744666962265,0.0001,128.91,128.9,18.55637857]
["bitfinex","SOLUSD",1744666963392,0.0001,128.91,128.88,83.0]
["bitfinex","SOLUSD",1744666963595,10.79857857,128.91,128.88,83.0]
["bitfinex","SOLUSD",1744666963889,10.79847857,128.89,128.83,95.45167857]
["bitfinex","SOLUSD",1744666964101,10.79847857,128.88,128.83,83.0]
["bitfinex","SOLUSD",1744666964261,10.79847857,128.87,128.83,83.0]
["bitfinex","SOLUSD",1744666964469,10.79847857,128.87,128.83,90.7618]
["bitfinex","SOLUSD",1744666964884,10.79847857,128.87,128.83,83.0]
["bitfinex","SOLUSD",1744666965703,7.7585,128.89,128.83,83.0]
["bitfinex","SOLUSD",1744666965865,10.79847857,128.87,128.83,83.0]
["bitfinex","SOLUSD",1744666966589,10.79847857,128.88,128.83,83.0]
["bitfinex","SOLUSD",1744666967693,7.7585,128.89,128.83,83.0]
["bitfinex","SOLUSD",1744666967870,7.7585,128.89,128.83,90.7619]
["bitfinex","SOLUSD",1744666968071,10.79847857,128.88,128.83,90.7619]
["bitfinex","SOLUSD",1744666968898,7.7593,128.88,128.83,101.56037857]
["bitfinex","SOLUSD",1744666969394,18.55727857,128.89,128.83,101.56037857]
["bitfinex","SOLUSD",1744666969560,7.7588,128.89,128.84,10.79847857]
["bitfinex","SOLUSD",1744666971091,7.7588,128.89,128.84,18.55947857]
["bitfinex","SOLUSD",1744666972691,18.55667857,128.9,128.84,18.55947857]
["bitfinex","SOLUSD",1744666973795,10.79847857,128.87,128.84,7.761]
["bitfinex","SOLUSD",1744666974279,10.79847857,128.88,128.84,7.761]
["bitfinex","SOLUSD",1744666975170,10.79847857,128.88,128.84,90.761]
["bitfinex","SOLUSD",1744666976095,10.79847857,128.88,128.84,83.0]
["bitfinex","SOLUSD",1744666976297,36.79847857,128.88,128.84,83.0]
["bitfinex","SOLUSD",1744666977199,44.55767857,128.88,128.84,83.0]
["bitfinex","SOLUSD",1744666977583,33.7592,128.88,128.84,83.0]
["bitfinex","SOLUSD",1744666978101,26.0,128.88,128.84,90.7613]
["bitfinex","SOLUSD",1744666978301,26.0,128.88,128.84,101.55977857]
["bitfinex","SOLUSD",1744666980375,26.0,128.81,128.8,0.03]
["bitfinex","SOLUSD",1744666980590,36.79847857,128.81,128.8,0.03]
["bitfinex","SOLUSD",1744666981102,26.0,128.81,128.8,0.03]
["bitfinex","SOLUSD",1744666982286,33.7633,128.81,128.8,0.03]
["bitfinex","SOLUSD",1744666983198,50.64336435,128.81,128.8,0.03]
["bitfinex","SOLUSD",1744666984395,69.57733635,128.81,128.8,0.03]
["bitfinex","SOLUSD",1744666987195,52.697272,128.81,128.8,0.03]
["bitfinex","SOLUSD",1744666987386,69.57733635,128.81,128.8,0.03]
["bitfinex","SOLUSD",1744666987789,33.7633,128.81,128.8,0.03]
["bitfinex","SOLUSD",1744666988003,50.64336435,128.81,128.8,0.03]
["bitfinex","SOLUSD",1744666990095,33.7633,128.81,128.8,0.03]
["bitfinex","SOLUSD",1744666990279,1.5802,128.85,128.8,16.91006435]
["bitfinex","SOLUSD",1744666990483,7.7609,128.85,128.81,16.88006435]
["bitfinex","SOLUSD",1744666990802,24.64096435,128.85,128.8,99.91006435]
["bitfinex","SOLUSD",1744666991501,7.7609,128.85,128.81,16.88006435]
["bitfinex","SOLUSD",1744666991701,7.7606,128.86,128.82,16.88006435]
["bitfinex","SOLUSD",1744666992095,24.64006435,128.87,128.83,16.88006435]
["bitfinex","SOLUSD",1744666992299,24.64006435,128.87,128.82,16.88006435]
["bitfinex","SOLUSD",1744666993204,24.64006435,128.87,128.82,24.64266435]
["bitfinex","SOLUSD",1744666993387,7.76,128.87,128.82,24.64266435]
["bitfinex","SOLUSD",1744666994009,24.64006435,128.87,128.82,24.64266435]
["bitfinex","SOLUSD",1744666994206,24.63936435,128.88,128.82,24.64266435]
["bitfinex","SOLUSD",1744666994713,16.88006435,128.87,128.82,24.64266435]
["bitfinex","SOLUSD",1744666995311,16.88006435,128.87,128.82,7.7626]
["bitfinex","SOLUSD",1744666995610,16.88006435,128.87,128.82,90.7626]
["bitfinex","SOLUSD",1744666995815,16.88006435,128.87,128.82,107.64266435]
["bitfinex","SOLUSD",1744666997105,16.88006435,128.88,128.82,107.64266435]
["bitfinex","SOLUSD",1744666997297,16.88006435,128.88,128.84,7.7615]
["bitfinex","SOLUSD",1744666997785,16.88006435,128.89,128.84,7.7615]
["bitfinex","SOLUSD",1744666997990,16.88006435,128.89,128.84,24.64156435]
["bitfinex","SOLUSD",1744666998391,16.88006435,128.89,128.84,7.7615]
["bitfinex","SOLUSD",1744667000421,16.88006435,128.89,128.84,24.64156435]
["bitfinex","SOLUSD",1744667001622,24.63866435,128.89,128.84,107.64156435]
["bitfinex","SOLUSD",1744667002417,7.7586,128.89,128.84,107.64156435]
["bitfinex","SOLUSD",1744667002624,24.63826435,128.9,128.84,107.64156435]
["bitfinex","SOLUSD",1744667003005,16.88006435,128.89,128.84,107.64156435]
["bitfinex","SOLUSD",1744667003320,24.63826435,128.9,128.85,16.88006435]
["bitfinex","SOLUSD",1744667004217,7.7577,128.91,128.86,7.7603]
["bitfinex","SOLUSD",1744667004423,24.63776435,128.91,128.86,24.64036435]
["bitfinex","SOLUSD",1744667005223,18.54021309,128.91,128.86,18.54281309]
["bitfinex","SOLUSD",1744667005606,0.0001,128.91,128.86,18.54281309]
["bitfinex","SOLUSD",1744667005809,0.0001,128.91,128.87,10.78251309]
["bitfinex","SOLUSD",1744667006019,0.0001,128.91,128.87,93.78251309]
["bitfinex","SOLUSD",1744667006322,0.0001,128.91,128.88,7.7591]
["bitfinex","SOLUSD",1744667007728,0.0001,128.91,128.88,26.84061309]
["bitfinex","SOLUSD",1744667008017,0.0001,128.91,128.88,109.84061309]
["bitfinex","SOLUSD",1744667008821,0.0001,128.91,128.88,99.0581]
["bitfinex","SOLUSD",1744667009135,0.0001,128.91,128.88,109.84061309]
["bitfinex","SOLUSD",1744667010030,0.0001,128.91,128.89,10.78251309]
["bitfinex","SOLUSD",1744667010827,0.0001,128.91,128.9,10.78251309]
["bitfinex","SOLUSD",1744667011010,0.0001,128.91,128.9,93.78251309]
["bitfinex","SOLUSD",1744667011414,0.0001,128.91,128.9,83.0]
["bitfinex","SOLUSD",1744667012303,0.0001,128.91,128.9,90.7579]
["bitfinex","SOLUSD",1744667013111,0.0001,128.91,128.9,83.0]
["bitfinex","SOLUSD",1744667018926,0.0001,128.91,128.9,90.7579]
["bitfinex","SOLUSD",1744667023741,0.0001,128.91,128.9,101.54041309]
["bitfinex","SOLUSD",1744667027626,0.0001,128.91,128.9,90.7579]
["bitfinex","SOLUSD",1744667027936,0.0001,128.91,128.9,101.54041309]
["bitfinex","SOLUSD",1744667030624,0.0001,128.91,128.9,90.7579]
["bitfinex","SOLUSD",1744667030823,0.063,128.93,128.91,82.9999]
["bitfinex","SOLUSD",1744667031042,0.063,128.93,128.91,93.78241309]
["bitfinex","SOLUSD",1744667032547,0.063,128.93,128.92,7.7567]
["bitfinex","SOLUSD",1744667033848,0.063,128.93,128.92,18.53921309]
["bitfinex","SOLUSD",1744667034017,0.063,128.93,128.92,18.82353623]
["bitfinex","SOLUSD",1744667034350,0.063,128.94,128.93,10.78251309]
["bitfinex","SOLUSD",1744667034642,0.063,128.94,128.93,93.78241309]
["bitfinex","SOLUSD",1744667035651,0.063,128.94,128.93,101.53851309]
["bitfinex","SOLUSD",1744667038450,0.063,128.94,128.93,90.756]
["bitfinex","SOLUSD",1744667038633,0.063,128.94,128.93,101.53851309]
["bitfinex","SOLUSD",1744667039625,0.063,128.96,128.95,7.7549]
["bitfinex","SOLUSD",1744667040620,0.063,128.96,128.95,18.53741309]
["bitfinex","SOLUSD",1744667040949,0.063,128.96,128.95,101.47431309]
["bitfinex","SOLUSD",1744667041326,0.063,128.96,128.95,90.6918]
["bitfinex","SOLUSD",1744667041527,0.063,128.96,128.95,101.47431309]
["bitfinex","SOLUSD",1744667042628,0.063,128.96,128.95,90.6918]
["bitfinex","SOLUSD",1744667042831,0.063,128.96,128.95,101.47431309]
["bitfinex","SOLUSD",1744667043950,0.063,128.96,128.95,90.6918]
["bitfinex","SOLUSD",1744667044246,0.063,128.96,128.95,101.47431309]
["bitfinex","SOLUSD",1744667045449,0.063,128.96,128.95,90.6918]
["bitfinex","SOLUSD",1744667045752,0.063,128.97,128.96,93.65641309]
["bitfinex","SOLUSD",1744667045954,0.063,128.97,128.96,101.41071309]
["bitfinex","SOLUSD",1744667046846,0.063,128.97,128.96,82.8739]
["bitfinex","SOLUSD",1744667047552,0.063,128.97,128.96,90.6282]
["bitfinex","SOLUSD",1744667047855,0.063,128.97,128.96,82.8739]
["bitfinex","SOLUSD",1744667061153,36.84551309,128.97,128.96,82.8739]
["bitfinex","SOLUSD",1744667062165,33.8167,128.97,128.96,82.8739]
["bitfinex","SOLUSD",1744667062568,44.59921309,128.97,128.96,82.8739]
["bitfinex","SOLUSD",1744667065059,63.53318509,128.97,128.96,82.8739]
["bitfinex","SOLUSD",1744667065360,63.53318509,128.97,128.92,93.65641309]
["bitfinex","SOLUSD",1744667065361,66.37514665,128.97,128.92,93.65641309]
["bitfinex","SOLUSD",1744667066147,55.59263356,128.97,128.92,93.65641309]
["bitfinex","SOLUSD",1744667066463,55.59263356,128.97,128.93,10.78251309]
["bitfinex","SOLUSD",1744667066639,52.750672,128.97,128.93,10.78251309]
["bitfinex","SOLUSD",1744667067867,52.750672,128.97,128.93,82.8739]
["bitfinex","SOLUSD",1744667069051,18.933972,128.96,128.93,82.8739]
["bitfinex","SOLUSD",1744667070660,7.7549,128.95,128.93,82.8739]
["bitfinex","SOLUSD",1744667071943,7.7549,128.95,128.91,82.8739]
["bitfinex","SOLUSD",1744667072857,18.53741309,128.95,128.91,82.8739]
["bitfinex","SOLUSD",1744667073068,7.7549,128.95,128.91,93.65641309]
["bitfinex","SOLUSD",1744667074750,18.53741309,128.95,128.91,82.8739]
["bitfinex","SOLUSD",1744667075072,10.78251309,128.94,128.91,82.8739]
["bitfinex","SOLUSD",1744667075565,18.53741309,128.95,128.91,82.8739]
["bitfinex","SOLUSD",1744667075965,10.78251309,128.94,128.91,82.8739]
["bitfinex","SOLUSD",1744667076472,18.53741309,128.95,128.91,82.8739]
["bitfinex","SOLUSD",1744667077066,7.7549,128.95,128.91,82.8739]
["bitfinex","SOLUSD",1744667083077,18.53741309,128.95,128.91,82.8739]
["bitfinex","SOLUSD",1744667084359,37.47238509,128.94,128.91,82.8739]
["bitfinex","SOLUSD",1744667085351,26.689872,128.94,128.91,82.8739]
["bitfinex","SOLUSD",1744667085553,37.47238509,128.94,128.91,82.8739]
["bitfinex","SOLUSD",1744667087172,18.933972,128.92,128.9,0.03]
["bitfinex","SOLUSD",1744667087371,26.28432314,128.91,128.9,0.03]
["bitfinex","SOLUSD",1744667087554,26.28432314,128.91,128.88,0.03]
["bitfinex","SOLUSD",1744667087555,0.28432314,128.89,128.88,0.03]
["bitfinex","SOLUSD",1744667087870,30.00080823,128.89,128.88,0.03]
["bitfinex","SOLUSD",1744667088658,37.75930823,128.89,128.88,0.03]
["bitfinex","SOLUSD",1744667090663,41.18422751,128.89,128.88,0.03]
["bitfinex","SOLUSD",1744667090871,41.39990437,128.89,128.88,0.03]
["bitfinex","SOLUSD",1744667092675,41.68422751,128.89,128.88,0.03]
["bitfinex","SOLUSD",1744667096074,26.0,128.86,128.85,0.03]
["bitfinex","SOLUSD",1744667096278,18.64964886,128.82,128.8,0.03]
["bitfinex","SOLUSD",1744667096580,30.00080823,128.82,128.8,0.03]
["bitfinex","SOLUSD",1744667096778,37.47918509,128.82,128.8,0.03]
["bitfinex","SOLUSD",1744667097581,7.7603,128.86,128.8,0.03]
["bitfinex","SOLUSD",1744667097777,26.14216157,128.85,128.8,93.68641309]
["bitfinex","SOLUSD",1744667098156,26.0,128.85,128.81,10.81251309]
["bitfinex","SOLUSD",1744667098357,26.0,128.84,128.81,10.81251309]
["bitfinex","SOLUSD",1744667098664,26.0,128.84,128.81,93.68641309]
["bitfinex","SOLUSD",1744667098870,26.0,128.84,128.82,7.7627]
["bitfinex","SOLUSD",1744667099075,10.92467466,128.87,128.82,7.7627]
["bitfinex","SOLUSD",1744667099275,29.43216195,128.88,128.82,120.82601309]
["bitfinex","SOLUSD",1744667099474,10.78251309,128.89,128.84,10.78251309]
["bitfinex","SOLUSD",1744667099656,29.43216195,128.9,128.85,6.4821]
["bitfinex","SOLUSD",1744667100471,26.0,128.87,128.85,6.4821]
["bitfinex","SOLUSD",1744667100778,26.0,128.87,128.85,89.356]
["bitfinex","SOLUSD",1744667101382,26.0,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1744667103181,26.0,128.87,128.85,97.1167]
["bitfinex","SOLUSD",1744667106760,26.0,128.87,128.85,98.759]
["bitfinex","SOLUSD",1744667119705,18.64964886,128.85,128.81,0.03]
["bitfinex","SOLUSD",1744667119885,55.71648509,128.82,128.81,0.03]
["bitfinex","SOLUSD",1744667121802,63.47918509,128.82,128.81,0.03]
["bitfinex","SOLUSD",1744667131513,106.89356059,128.82,128.81,0.03]
["bitfinex","SOLUSD",1744667134020,108.44476059,128.82,128.81,0.03]
["bitfinex","SOLUSD",1744667134809,106.89356059,128.82,128.81,0.03]
["bitfinex","SOLUSD",1744667137701,106.89356059,128.82,128.8,0.03]
["bitfinex","SOLUSD",1744667138010,19.21829514,128.78,128.76,0.03]
["bitfinex","SOLUSD",1744667138205,10.78251309,128.77,128.76,0.03]
["bitfinex","SOLUSD",1744667139720,18.54821309,128.77,128.76,0.03]
["bitfinex","SOLUSD",1744667140920,7.7657,128.77,128.76,0.03]
["bitfinex","SOLUSD",1744667141096,18.54821309,128.77,128.76,0.03]
["bitfinex","SOLUSD",1744667141918,22.46173226,128.77,128.76,0.03]
["bitfinex","SOLUSD",1744667143111,18.69037466,128.77,128.76,0.03]
["bitfinex","SOLUSD",1744667143321,37.48218509,128.77,128.76,0.03]
["bitfinex","SOLUSD",1744667145122,29.71648509,128.77,128.76,0.03]
["bitfinex","SOLUSD",1744667150827,37.48218509,128.77,128.76,0.03]
["bitfinex","SOLUSD",1744667157126,26.699672,128.77,128.76,0.03]
["bitfinex","SOLUSD",1744667157329,37.48218509,128.77,128.76,0.03]
["bitfinex","SOLUSD",1744667159129,18.83253623,128.77,128.76,0.03]
["bitfinex","SOLUSD",1744667159629,37.48218509,128.77,128.76,0.03]
["bitfinex","SOLUSD",1744667159821,8.05002314,128.77,128.76,0.03]
["bitfinex","SOLUSD",1744667160022,18.83253623,128.77,128.76,0.03]
["bitfinex","SOLUSD",1744667161125,37.48218509,128.77,128.76,0.03]
["bitfinex","SOLUSD",1744667161328,0.56864628,128.76,128.74,0.03]
["bitfinex","SOLUSD",1744667161512,26.28432314,128.74,128.71,7.9436]
["bitfinex","SOLUSD",1744667161715,0.28432314,128.71,128.68,82.9039]
["bitfinex","SOLUSD",1744667161927,29.71648509,128.69,128.68,0.03]
["bitfinex","SOLUSD",1744667162620,37.48708509,128.69,128.68,0.03]
["bitfinex","SOLUSD",1744667163014,50.58708509,128.69,128.68,0.03]
["bitfinex","SOLUSD",1744667165832,20.8702,128.7,128.68,0.03]
["bitfinex","SOLUSD",1744667166132,11.06683623,128.69,128.68,0.03]
["bitfinex","SOLUSD",1744667166527,0.28432314,128.69,128.68,0.03]
["bitfinex","SOLUSD",1744667166731,26.0,128.69,128.68,0.03]
["bitfinex","SOLUSD",1744667167632,10.78251309,128.71,128.68,0.03]
["bitfinex","SOLUSD",1744667167809,10.78251309,128.72,128.68,0.03]
["bitfinex","SOLUSD",1744667168130,10.78251309,128.73,128.68,82.9039]
["bitfinex","SOLUSD",1744667168333,10.78251309,128.73,128.68,0.03]
["bitfinex","SOLUSD",1744667168830,10.78251309,128.73,128.68,7.8012]
["bitfinex","SOLUSD",1744667170237,10.78251309,128.73,128.68,0.03]
["bitfinex","SOLUSD",1744667171745,10.78251309,128.73,128.68,83.03]
["bitfinex","SOLUSD",1744667171933,11.06683623,128.74,128.69,15.4971]
["bitfinex","SOLUSD",1744667172124,11.06683623,128.74,128.69,7.7706]
["bitfinex","SOLUSD",1744667172631,10.78251309,128.74,128.69,7.7706]
["bitfinex","SOLUSD",1744667172833,253.00251309,128.75,128.7,7.9996]
["bitfinex","SOLUSD",1744667173038,10.78251309,128.75,128.7,7.9996]
["bitfinex","SOLUSD",1744667173409,10.78251309,128.74,128.7,90.9996]
["bitfinex","SOLUSD",1744667174123,10.78251309,128.74,128.7,98.769]
["bitfinex","SOLUSD",1744667176037,18.55021309,128.74,128.7,98.769]
["bitfinex","SOLUSD",1744667176239,10.78251309,128.73,128.7,90.9996]
["bitfinex","SOLUSD",1744667177229,10.78251309,128.72,128.7,90.9996]
["bitfinex","SOLUSD",1744667177624,10.78251309,128.72,128.7,7.9996]
["bitfinex","SOLUSD",1744667178120,10.78251309,128.72,128.7,6.398]
["bitfinex","SOLUSD",1744667178724,18.55111309,128.73,128.7,6.398]
["bitfinex","SOLUSD",1744667178923,10.78251309,128.73,128.7,6.398]
["bitfinex","SOLUSD",1744667179643,18.55071309,128.73,128.7,6.398]
["bitfinex","SOLUSD",1744667181740,7.90966157,128.75,128.7,14.1678]
["bitfinex","SOLUSD",1744667181946,18.69217466,128.75,128.7,14.1678]
["bitfinex","SOLUSD",1744667182328,10.78251309,128.74,128.7,14.1678]
["bitfinex","SOLUSD",1744667183047,26.0,128.75,128.7,24.95031309]
["bitfinex","SOLUSD",1744667183249,10.78251309,128.76,128.7,14.1678]
["bitfinex","SOLUSD",1744667183543,10.78251309,128.76,128.7,97.1678]
["bitfinex","SOLUSD",1744667184342,7.7657,128.77,128.7,97.1678]
["bitfinex","SOLUSD",1744667184642,10.78251309,128.76,128.7,97.1678]
["bitfinex","SOLUSD",1744667184939,10.78251309,128.76,128.7,116.5928]
["bitfinex","SOLUSD",1744667185120,10.78251309,128.76,128.7,127.37531309]
["bitfinex","SOLUSD",1744667185940,10.78251309,128.77,128.72,1.5999]
["bitfinex","SOLUSD",1744667186442,16.94830032,128.78,128.72,1.5999]
["bitfinex","SOLUSD",1744667186650,10.78251309,128.77,128.72,1.5999]
["bitfinex","SOLUSD",1744667186949,18.54821309,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1744667187326,7.7657,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1744667187525,22.39611341,128.78,128.73,7.7681]
["bitfinex","SOLUSD",1744667187741,18.54781309,128.78,128.73,7.7681]
["bitfinex","SOLUSD",1744667188652,22.4269959,128.78,128.73,7.7681]
["bitfinex","SOLUSD",1744667189840,18.54781309,128.78,128.73,7.7681]
["bitfinex","SOLUSD",1744667190259,10.78251309,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1744667191429,10.78251309,128.76,128.72,92.3685]
["bitfinex","SOLUSD",1744667191638,10.78251309,128.76,128.72,84.5999]
["bitfinex","SOLUSD",1744667191835,10.78251309,128.76,128.72,92.3686]
["bitfinex","SOLUSD",1744667192854,33.7665,128.76,128.72,92.3686]
["bitfinex","SOLUSD",1744667193044,44.54901309,128.76,128.72,92.3686]
["bitfinex","SOLUSD",1744667194652,44.54901309,128.76,128.72,84.5999]
["bitfinex","SOLUSD",1744667194844,44.54901309,128.76,128.72,92.3685]
["bitfinex","SOLUSD",1744667195054,44.54901309,128.76,128.72,84.5999]
["bitfinex","SOLUSD",1744667195853,10.78251309,128.75,128.72,84.5999]
["bitfinex","SOLUSD",1744667197659,26.0,128.76,128.72,92.3686]
["bitfinex","SOLUSD",1744667198754,11.7421175,128.78,128.72,92.3686]
["bitfinex","SOLUSD",1744667199061,7.7654,128.78,128.72,92.3686]
["bitfinex","SOLUSD",1744667199249,10.78251309,128.77,128.72,92.3686]
["bitfinex","SOLUSD",1744667201057,11.63254651,128.78,128.73,6.6666]
["bitfinex","SOLUSD",1744667201264,18.54791309,128.78,128.73,6.6666]
["bitfinex","SOLUSD",1744667201861,18.54791309,128.78,128.73,14.4344]
["bitfinex","SOLUSD",1744667202063,10.78251309,128.77,128.73,14.4344]
["bitfinex","SOLUSD",1744667202563,18.54791309,128.78,128.73,14.4344]
["bitfinex","SOLUSD",1744667203561,22.43214338,128.78,128.73,14.4344]
["bitfinex","SOLUSD",1744667203864,18.54841309,128.77,128.73,97.4344]
["bitfinex","SOLUSD",1744667204067,7.7659,128.77,128.73,97.4344]
["bitfinex","SOLUSD",1744667205362,10.78251309,128.77,128.73,97.4344]
["bitfinex","SOLUSD",1744667206361,18.54831309,128.77,128.73,97.4344]
["bitfinex","SOLUSD",1744667206857,18.54831309,128.77,128.73,89.6666]
["bitfinex","SOLUSD",1744667207161,10.78251309,128.76,128.73,89.6666]
["bitfinex","SOLUSD",1744667208759,18.54931309,128.76,128.73,89.6666]
["bitfinex","SOLUSD",1744667210366,10.78251309,128.75,128.73,89.6666]
["bitfinex","SOLUSD",1744667210663,18.933972,128.77,128.72,1.5999]
["bitfinex","SOLUSD",1744667210664,18.55011309,128.74,128.72,1.5999]
["bitfinex","SOLUSD",1744667212145,18.54971309,128.75,128.72,1.5999]
["bitfinex","SOLUSD",1744667212545,18.54921309,128.76,128.72,1.5999]
["bitfinex","SOLUSD",1744667212946,18.54921309,128.76,128.72,9.3686]
["bitfinex","SOLUSD",1744667214769,7.7667,128.76,128.72,9.3686]
["bitfinex","SOLUSD",1744667215072,18.54921309,128.76,128.72,9.3686]
["bitfinex","SOLUSD",1744667217266,10.78251309,128.76,128.72,9.3686]
["bitfinex","SOLUSD",1744667220669,37.48248509,128.77,128.72,9.3686]
["bitfinex","SOLUSD",1744667221044,10.78251309,128.76,128.72,9.3686]
["bitfinex","SOLUSD",1744667221461,29.71648509,128.75,128.72,1.5999]
["bitfinex","SOLUSD",1744667222044,10.78251309,128.75,128.72,1.5999]
["bitfinex","SOLUSD",1744667222968,10.78251309,128.75,128.71,7.7693]
["bitfinex","SOLUSD",1744667223855,10.78251309,128.76,128.71,7.7693]
["bitfinex","SOLUSD",1744667224054,18.54851309,128.77,128.71,7.7693]
["bitfinex","SOLUSD",1744667224362,2.85044231,128.76,128.71,7.7693]
["bitfinex","SOLUSD",1744667224669,13.6329554,128.76,128.71,90.7693]
["bitfinex","SOLUSD",1744667224857,13.6329554,128.76,128.72,1.5306]
["bitfinex","SOLUSD",1744667225048,7.766,128.77,128.73,7.7681]
["bitfinex","SOLUSD",1744667225049,2.85044231,128.75,128.73,7.7681]
["bitfinex","SOLUSD",1744667225561,28.85044231,128.75,128.73,7.7681]
["bitfinex","SOLUSD",1744667225759,28.85044231,128.75,128.73,90.7681]
["bitfinex","SOLUSD",1744667225949,26.0,128.75,128.73,90.7681]
["bitfinex","SOLUSD",1744667226270,26.41384886,128.8,128.73,101.55061309]
["bitfinex","SOLUSD",1744667226448,7.7642,128.8,128.74,17.36971309]
["bitfinex","SOLUSD",1744667226644,18.54671309,128.8,128.74,6.5872]
["bitfinex","SOLUSD",1744667226943,2.85237417,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1744667227150,2.85237417,128.79,128.75,90.7669]
["bitfinex","SOLUSD",1744667227857,2.85237417,128.78,128.75,90.7669]
["bitfinex","SOLUSD",1744667228053,2.85237417,128.78,128.75,83.0]
["bitfinex","SOLUSD",1744667228557,7.7646,128.79,128.75,83.0]
["bitfinex","SOLUSD",1744667228758,18.54711309,128.79,128.75,83.0]
["bitfinex","SOLUSD",1744667231570,7.7646,128.79,128.75,83.0]
["bitfinex","SOLUSD",1744667233752,7.7646,128.79,128.75,90.7669]
["bitfinex","SOLUSD",1744667233952,7.7646,128.79,128.75,83.0]
["bitfinex","SOLUSD",1744667234579,7.7646,128.79,128.75,90.7669]
["bitfinex","SOLUSD",1744667235253,18.54711309,128.79,128.75,90.7669]
["bitfinex","SOLUSD",1744667235459,18.54711309,128.79,128.75,83.0]
["bitfinex","SOLUSD",1744667235866,10.61924049,128.78,128.75,83.0]
["bitfinex","SOLUSD",1744667236886,7.7655,128.78,128.75,83.0]
["bitfinex","SOLUSD",1744667239073,10.78251309,128.78,128.75,83.0]
["bitfinex","SOLUSD",1744667240285,18.54801309,128.78,128.75,83.0]
["bitfinex","SOLUSD",1744667240585,43.13005236,128.82,128.75,90.7668]
["bitfinex","SOLUSD",1744667240783,10.78251309,128.8,128.75,90.7668]
["bitfinex","SOLUSD",1744667241386,2.85420478,128.79,128.75,90.7668]
["bitfinex","SOLUSD",1744667241882,10.61890478,128.79,128.75,90.7668]
["bitfinex","SOLUSD",1744667242591,7.7647,128.79,128.75,90.7668]
["bitfinex","SOLUSD",1744667243384,7.7647,128.79,128.75,83.0]
["bitfinex","SOLUSD",1744667244187,7.7639,128.8,128.75,90.7668]
["bitfinex","SOLUSD",1744667244790,2.85369735,128.79,128.75,90.7668]
["bitfinex","SOLUSD",1744667245087,10.61849735,128.79,128.75,90.7668]
["bitfinex","SOLUSD",1744667245486,7.7648,128.79,128.75,90.7668]
["bitfinex","SOLUSD",1744667246190,7.7639,128.8,128.75,101.54931309]
["bitfinex","SOLUSD",1744667246803,27.1738,128.8,128.75,10.78251309]
["bitfinex","SOLUSD",1744667247095,13.63594952,128.79,128.74,6.5872]
["bitfinex","SOLUSD",1744667247687,2.85343643,128.78,128.74,6.5872]
["bitfinex","SOLUSD",1744667248184,10.61903643,128.78,128.74,6.5872]
["bitfinex","SOLUSD",1744667248599,7.7656,128.78,128.74,6.5872]
["bitfinex","SOLUSD",1744667250905,30.19241309,128.8,128.74,6.5872]
["bitfinex","SOLUSD",1744667250906,7.7645,128.79,128.74,6.5872]
["bitfinex","SOLUSD",1744667251275,18.933972,128.78,128.74,6.5872]
["bitfinex","SOLUSD",1744667251503,32.56958858,128.78,128.74,6.5872]
["bitfinex","SOLUSD",1744667252296,2.85310349,128.77,128.74,6.5872]
["bitfinex","SOLUSD",1744667252786,13.63561658,128.77,128.74,6.5872]
["bitfinex","SOLUSD",1744667252988,21.40191658,128.77,128.74,6.5872]
["bitfinex","SOLUSD",1744667253602,18.54881309,128.77,128.74,6.5872]
["bitfinex","SOLUSD",1744667254503,7.7663,128.77,128.74,6.5872]
["bitfinex","SOLUSD",1744667254804,18.54881309,128.77,128.74,6.5872]
["bitfinex","SOLUSD",1744667256009,2.84804526,128.76,128.74,6.5872]
["bitfinex","SOLUSD",1744667256908,18.54791309,128.78,128.74,89.5872]
["bitfinex","SOLUSD",1744667259217,2.84845219,128.77,128.74,89.5872]
["bitfinex","SOLUSD",1744667260315,18.54791309,128.78,128.74,89.5872]
["bitfinex","SOLUSD",1744667261417,7.7654,128.78,128.74,89.5872]
["bitfinex","SOLUSD",1744667262803,2.84944439,128.77,128.74,89.5872]
["bitfinex","SOLUSD",1744667263213,2.84944439,128.77,128.74,97.3547]
["bitfinex","SOLUSD",1744667263513,7.7654,128.78,128.74,97.3547]
["bitfinex","SOLUSD",1744667265120,7.7654,128.78,128.74,89.5872]
["bitfinex","SOLUSD",1744667266010,18.64964886,128.82,128.75,1.5653]
["bitfinex","SOLUSD",1744667266319,10.78251309,128.81,128.75,84.5653]
["bitfinex","SOLUSD",1744667266506,10.78251309,128.81,128.75,95.34781309]
["bitfinex","SOLUSD",1744667266895,18.54591309,128.81,128.76,7.7663]
["bitfinex","SOLUSD",1744667267418,2.84832585,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1744667268392,7.7634,128.81,128.76,7.7663]
["bitfinex","SOLUSD",1744667268596,18.54591309,128.81,128.76,7.7663]
["bitfinex","SOLUSD",1744667269624,26.0,128.8,128.76,18.54881309]
["bitfinex","SOLUSD",1744667269918,10.78251309,128.82,128.76,101.54881309]
["bitfinex","SOLUSD",1744667272413,0.063,128.83,128.78,10.78251309]
["bitfinex","SOLUSD",1744667272617,0.063,128.83,128.79,10.78251309]
["bitfinex","SOLUSD",1744667273320,0.063,128.83,128.8,7.7639]
["bitfinex","SOLUSD",1744667277532,0.063,128.83,128.8,18.54641309]
["bitfinex","SOLUSD",1744667278511,0.063,128.83,128.81,18.45761309]
["bitfinex","SOLUSD",1744667278712,0.063,128.83,128.81,101.45761309]
["bitfinex","SOLUSD",1744667279627,0.063,128.83,128.82,10.78251309]
["bitfinex","SOLUSD",1744667279928,0.063,128.83,128.82,10.92467466]
["bitfinex","SOLUSD",1744667282539,0.063,128.83,128.82,18.68737466]
["bitfinex","SOLUSD",1744667283343,0.063,128.83,128.82,101.68737466]
["bitfinex","SOLUSD",1744667286439,0.063,128.83,128.82,144.95958859]
["bitfinex","SOLUSD",1744667289129,0.063,128.83,128.82,101.82953623]
["bitfinex","SOLUSD",1744667292237,0.063,128.85,128.83,110.25053357]
["bitfinex","SOLUSD",1744667292427,0.063,128.85,128.84,10.92467466]
["bitfinex","SOLUSD",1744667292632,0.063,128.85,128.84,93.92457466]
["bitfinex","SOLUSD",1744667292836,0.0001,128.85,128.84,113.00070823]
["bitfinex","SOLUSD",1744667293039,0.063,128.88,128.87,26.14216157]
["bitfinex","SOLUSD",1744667293239,0.063,128.88,128.87,132.92457466]
["bitfinex","SOLUSD",1744667293640,0.063,128.88,128.87,140.68427466]
["bitfinex","SOLUSD",1744667293835,0.063,128.88,128.87,140.82643623]
["bitfinex","SOLUSD",1744667294044,0.063,128.9,128.88,27.108472]
["bitfinex","SOLUSD",1744667294232,0.0001,128.9,128.89,30.00080823]
["bitfinex","SOLUSD",1744667295131,0.0001,128.91,128.9,29.85864666]
["bitfinex","SOLUSD",1744667295332,0.0001,128.91,128.9,36.19120823]
["bitfinex","SOLUSD",1744667295531,0.0001,128.91,128.9,43.94910823]
["bitfinex","SOLUSD",1744667295851,0.063,128.93,128.92,26.14216157]
["bitfinex","SOLUSD",1744667296037,0.063,128.93,128.92,49.92467466]
["bitfinex","SOLUSD",1744667297040,0.063,128.93,128.92,57.68137466]
["bitfinex","SOLUSD",1744667298031,0.0001,128.93,128.92,159.75740823]
["bitfinex","SOLUSD",1744667298249,0.063,128.96,128.95,108.20343357]
["bitfinex","SOLUSD",1744667298448,0.063,128.96,128.95,118.98594666]
["bitfinex","SOLUSD",1744667298749,0.063,128.96,128.95,119.12810823]
["bitfinex","SOLUSD",1744667299327,0.063,128.96,128.95,126.88300823]
["bitfinex","SOLUSD",1744667300251,0.0001,128.96,128.95,126.88300823]
["bitfinex","SOLUSD",1744667300644,0.063,128.98,128.96,20.74449514]
["bitfinex","SOLUSD",1744667300847,0.063,129.02,129.0,0.14216157]
["bitfinex","SOLUSD",1744667301048,0.063,129.02,129.0,93.86157466]
["bitfinex","SOLUSD",1744667301355,0.063,129.02,129.0,163.81966059]
["bitfinex","SOLUSD",1744667302453,0.063,129.02,129.0,127.21180823]
["bitfinex","SOLUSD",1744667303045,0.063,129.02,129.0,170.34186059]
["bitfinex","SOLUSD",1744667303854,0.063,129.02,129.01,82.8739]
["bitfinex","SOLUSD",1744667304159,0.063,129.02,129.01,101.54987466]
["bitfinex","SOLUSD",1744667312966,0.063,129.02,129.01,114.48987466]
["bitfinex","SOLUSD",1744667320363,0.063,129.06,129.03,0.14216157]
["bitfinex","SOLUSD",1744667320566,0.063,129.06,129.03,93.79857466]
["bitfinex","SOLUSD",1744667321462,0.063,129.06,129.03,101.54867466]
["bitfinex","SOLUSD",1744667328265,0.063,129.06,129.04,0.14216157]
["bitfinex","SOLUSD",1744667328485,0.063,129.06,129.05,10.92467466]
["bitfinex","SOLUSD",1744667330081,0.063,129.06,129.05,18.67357466]
["bitfinex","SOLUSD",1744667330282,0.063,129.06,129.05,101.54747466]
["bitfinex","SOLUSD",1744667330481,0.063,129.06,129.05,144.81968859]
["bitfinex","SOLUSD",1744667330657,0.03,129.08,129.07,0.14216157]
["bitfinex","SOLUSD",1744667330863,0.03,129.08,129.07,106.73857466]
["bitfinex","SOLUSD",1744667331887,0.03,129.08,129.07,125.81470823]
["bitfinex","SOLUSD",1744667332259,0.03,129.08,129.07,133.56240823]
["bitfinex","SOLUSD",1744667332661,26.80775,129.13,129.09,0.14216157]
["bitfinex","SOLUSD",1744667332885,26.80775,129.13,129.11,10.78251309]
["bitfinex","SOLUSD",1744667333785,26.0,129.13,129.11,10.78251309]
["bitfinex","SOLUSD",1744667334166,18.52501309,129.16,129.11,10.78251309]
["bitfinex","SOLUSD",1744667334485,18.52501309,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1744667335265,7.7425,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1744667335585,7.7425,129.16,129.12,10.78251309]
["bitfinex","SOLUSD",1744667336174,15.6729,129.17,129.13,10.78251309]
["bitfinex","SOLUSD",1744667336681,26.45541309,129.17,129.12,10.78251309]
["bitfinex","SOLUSD",1744667337257,26.45541309,129.17,129.12,18.52701309]
["bitfinex","SOLUSD",1744667338259,15.6729,129.17,129.13,10.78251309]
["bitfinex","SOLUSD",1744667338464,15.6729,129.17,129.15,10.78251309]
["bitfinex","SOLUSD",1744667338465,0.03,129.17,129.15,10.78251309]
["bitfinex","SOLUSD",1744667340084,0.03,129.17,129.16,10.78251309]
["bitfinex","SOLUSD",1744667340783,0.03,129.17,129.16,18.52481309]
["bitfinex","SOLUSD",1744667344293,0.03,129.17,129.16,7.7423]
["bitfinex","SOLUSD",1744667344498,0.03,129.17,129.15,10.78251309]
["bitfinex","SOLUSD",1744667345094,0.03,129.17,129.15,18.52501309]
["bitfinex","SOLUSD",1744667346000,0.03,129.17,129.16,10.78251309]
["bitfinex","SOLUSD",1744667346178,0.03,129.17,129.16,18.52481309]
["bitfinex","SOLUSD",1744667349699,0.03,129.17,129.16,7.7423]
["bitfinex","SOLUSD",1744667350699,0.03,129.17,129.16,90.6162]
["bitfinex","SOLUSD",1744667351871,0.03,129.17,129.16,101.39871309]
["bitfinex","SOLUSD",1744667352594,0.03,129.17,129.16,101.68303623]
["bitfinex","SOLUSD",1744667355888,0.03,129.17,129.16,114.58303623]
["bitfinex","SOLUSD",1744667373624,0.03,129.17,129.16,103.80052314]
["bitfinex","SOLUSD",1744667373830,0.03,129.17,129.16,114.58303623]
["bitfinex","SOLUSD",1744667374127,0.03,129.17,129.16,101.68303623]
["bitfinex","SOLUSD",1744667379305,0.03,129.17,129.16,114.54303623]
["bitfinex","SOLUSD",1744667382027,0.03,129.17,129.16,103.76052314]
["bitfinex","SOLUSD",1744667382326,0.03,129.17,129.16,114.54303623]
["bitfinex","SOLUSD",1744667382715,0.03,129.17,129.16,103.76052314]
["bitfinex","SOLUSD",1744667383013,0.03,129.17,129.16,114.54303623]
["bitfinex","SOLUSD",1744667384026,0.03,129.17,129.16,103.76052314]
["bitfinex","SOLUSD",1744667384233,0.03,129.17,129.16,114.54303623]
["bitfinex","SOLUSD",1744667386228,0.03,129.17,129.16,103.76052314]
["bitfinex","SOLUSD",1744667386437,0.03,129.17,129.16,114.54303623]
["bitfinex","SOLUSD",1744667386628,0.03,129.17,129.16,103.76052314]
["bitfinex","SOLUSD",1744667386832,0.03,129.17,129.16,101.68303623]
["bitfinex","SOLUSD",1744667387935,0.03,129.17,129.16,90.90052314]
["bitfinex","SOLUSD",1744667388138,0.03,129.17,129.16,101.68303623]
["bitfinex","SOLUSD",1744667389830,0.03,129.17,129.16,90.90052314]
["bitfinex","SOLUSD",1744667390041,0.03,129.17,129.16,101.68303623]
["bitfinex","SOLUSD",1744667402045,0.03,129.17,129.16,82.8739]
["bitfinex","SOLUSD",1744667403550,0.03,129.17,129.16,90.6162]
["bitfinex","SOLUSD",1744667404250,0.03,129.17,129.16,82.8739]
["bitfinex","SOLUSD",1744667404638,0.03,129.17,129.16,90.6162]
["bitfinex","SOLUSD",1744667405646,0.03,129.17,129.16,82.8739]
["bitfinex","SOLUSD",1744667412654,0.03,129.17,129.16,90.6162]
["bitfinex","SOLUSD",1744667413847,0.03,129.17,129.16,82.8739]
["bitfinex","SOLUSD",1744667416760,0.03,129.17,129.16,90.6162]
["bitfinex","SOLUSD",1744667417463,0.03,129.17,129.16,120.6162]
["bitfinex","SOLUSD",1744667418865,0.03,129.17,129.16,112.8739]
["bitfinex","SOLUSD",1744667423761,0.03,129.17,129.16,120.6162]
["bitfinex","SOLUSD",1744667423967,0.03,129.17,129.16,112.8739]
["bitfinex","SOLUSD",1744667424469,0.03,129.17,129.16,82.8739]
["bitfinex","SOLUSD",1744667429953,0.03,129.17,129.14,90.6171]
["bitfinex","SOLUSD",1744667430147,0.03,129.17,129.15,30.0]
["bitfinex","SOLUSD",1744667433971,0.03,129.17,129.14,101.39961309]
["bitfinex","SOLUSD",1744667434769,0.03,129.17,129.14,90.6171]
["bitfinex","SOLUSD",1744667436452,0.03,129.17,129.14,101.39961309]
["bitfinex","SOLUSD",1744667437664,0.03,129.17,129.14,90.6171]
["bitfinex","SOLUSD",1744667437857,0.03,129.17,129.14,101.39961309]
["bitfinex","SOLUSD",1744667440187,0.03,129.17,129.14,90.6171]
["bitfinex","SOLUSD",1744667440475,0.03,129.17,129.15,30.0]
["bitfinex","SOLUSD",1744667446581,0.03,129.17,129.14,101.39991309]
["bitfinex","SOLUSD",1744667450288,0.03,129.17,129.14,101.39991309]
["bitfinex","SOLUSD",1744667452385,0.03,129.17,129.14,90.6174]
["bitfinex","SOLUSD",1744667454789,0.03,129.17,129.15,30.0]
["bitfinex","SOLUSD",1744667457586,0.03,129.17,129.15,37.7428]
["bitfinex","SOLUSD",1744667459193,0.03,129.17,129.15,120.6167]
["bitfinex","SOLUSD",1744667459504,0.03,129.17,129.15,131.39921309]
["bitfinex","SOLUSD",1744667467197,0.03,129.17,129.15,120.6167]
["bitfinex","SOLUSD",1744667467996,0.03,129.17,129.15,112.8739]
["bitfinex","SOLUSD",1744667469510,0.03,129.17,129.15,120.6167]
["bitfinex","SOLUSD",1744667472211,0.03,129.17,129.15,90.6167]
["bitfinex","SOLUSD",1744667477391,0.03,129.17,129.15,82.8739]
["bitfinex","SOLUSD",1744667477794,10.81251309,129.17,129.12,82.8739]
["bitfinex","SOLUSD",1744667477999,10.78251309,129.16,129.12,82.8739]
["bitfinex","SOLUSD",1744667478894,10.78251309,129.15,129.12,82.8739]
["bitfinex","SOLUSD",1744667481017,18.52501309,129.16,129.12,82.8739]
["bitfinex","SOLUSD",1744667482021,7.7425,129.16,129.12,82.8739]
["bitfinex","SOLUSD",1744667482316,18.52501309,129.16,129.12,90.6186]
["bitfinex","SOLUSD",1744667484113,7.7425,129.16,129.12,101.40111309]
["bitfinex","SOLUSD",1744667484312,18.52501309,129.16,129.12,90.6186]
["bitfinex","SOLUSD",1744667484834,7.7425,129.16,129.12,101.40111309]
["bitfinex","SOLUSD",1744667486100,18.52501309,129.16,129.12,82.8739]
["bitfinex","SOLUSD",1744667486424,10.78251309,129.15,129.11,7.7451]
["bitfinex","SOLUSD",1744667487726,18.52551309,129.15,129.11,7.7451]
["bitfinex","SOLUSD",1744667488523,10.78251309,129.15,129.11,7.7451]
["bitfinex","SOLUSD",1744667489024,18.52511309,129.16,129.11,7.7451]
["bitfinex","SOLUSD",1744667491236,7.7426,129.16,129.11,7.7451]
["bitfinex","SOLUSD",1744667491408,18.52511309,129.16,129.11,7.7451]
["bitfinex","SOLUSD",1744667494134,10.78251309,129.15,129.1,101.40201309]
["bitfinex","SOLUSD",1744667495426,18.52591309,129.15,129.1,101.40201309]
["bitfinex","SOLUSD",1744667505317,18.52591309,129.15,129.1,90.6195]
["bitfinex","SOLUSD",1744667507939,18.52591309,129.15,129.1,101.40201309]
["bitfinex","SOLUSD",1744667508740,18.52591309,129.15,129.1,90.6195]
["bitfinex","SOLUSD",1744667508942,18.52591309,129.15,129.1,101.40201309]
["bitfinex","SOLUSD",1744667510044,18.52591309,129.15,129.1,90.6195]
["bitfinex","SOLUSD",1744667510216,18.52591309,129.15,129.1,101.40201309]
["bitfinex","SOLUSD",1744667510415,9.3461,129.17,129.12,10.78251309]
["bitfinex","SOLUSD",1744667510619,26.0,129.15,129.12,10.78251309]
["bitfinex","SOLUSD",1744667510839,26.0,129.15,129.13,10.78251309]
["bitfinex","SOLUSD",1744667511629,26.0,129.15,129.1,27.1104]
["bitfinex","SOLUSD",1744667511830,26.0,129.15,129.12,10.78251309]
["bitfinex","SOLUSD",1744667512140,26.0,129.15,129.11,10.78251309]
["bitfinex","SOLUSD",1744667512341,26.0,129.15,129.12,7.7447]
["bitfinex","SOLUSD",1744667514751,26.0,129.15,129.11,7.7453]
["bitfinex","SOLUSD",1744667514929,26.0,129.15,129.11,18.52781309]
["bitfinex","SOLUSD",1744667515449,26.0,129.15,129.12,10.78251309]
["bitfinex","SOLUSD",1744667515647,26.0,129.15,129.12,93.65641309]
["bitfinex","SOLUSD",1744667516424,26.0,129.15,129.13,10.78251309]
["bitfinex","SOLUSD",1744667516628,1.6042,129.17,129.13,10.78251309]
["bitfinex","SOLUSD",1744667516629,0.03,129.17,129.14,10.78251309]
["bitfinex","SOLUSD",1744667516836,0.03,129.17,129.15,18.52541309]
["bitfinex","SOLUSD",1744667517153,0.03,129.17,129.15,101.39931309]
["bitfinex","SOLUSD",1744667517538,0.03,129.17,129.15,90.6168]
["bitfinex","SOLUSD",1744667518131,0.03,129.17,129.11,82.8739]
["bitfinex","SOLUSD",1744667518330,12.33741309,129.17,129.12,10.78251309]
["bitfinex","SOLUSD",1744667518552,12.33741309,129.17,129.11,101.40151309]
["bitfinex","SOLUSD",1744667518739,7.7423,129.16,129.11,101.40151309]
["bitfinex","SOLUSD",1744667518944,18.52481309,129.16,129.11,90.619]
["bitfinex","SOLUSD",1744667522654,7.7423,129.16,129.11,90.619]
["bitfinex","SOLUSD",1744667522954,18.52481309,129.16,129.11,90.619]
["bitfinex","SOLUSD",1744667525065,7.7423,129.16,129.11,90.619]
["bitfinex","SOLUSD",1744667525362,7.7423,129.16,129.11,101.40151309]
["bitfinex","SOLUSD",1744667526465,9.2969,129.17,129.12,10.78251309]
["bitfinex","SOLUSD",1744667527553,1.5549,129.17,129.12,10.78251309]
["bitfinex","SOLUSD",1744667528039,9.2966,129.17,129.12,10.78251309]
["bitfinex","SOLUSD",1744667528459,9.2966,129.17,129.13,7.7441]
["bitfinex","SOLUSD",1744667528640,0.03,129.17,129.13,18.52661309]
["bitfinex","SOLUSD",1744667528838,0.03,129.17,129.14,10.78251309]
["bitfinex","SOLUSD",1744667529536,0.03,129.17,129.15,10.78251309]
["bitfinex","SOLUSD",1744667530157,0.03,129.17,129.16,7.7423]
["bitfinex","SOLUSD",1744667530354,0.03,129.17,129.16,18.52481309]
["bitfinex","SOLUSD",1744667530537,0.03,129.17,129.16,101.39871309]
["bitfinex","SOLUSD",1744667533235,0.03,129.17,129.16,101.68303623]
["bitfinex","SOLUSD",1744667533649,0.0001,129.17,129.16,120.61700823]
["bitfinex","SOLUSD",1744667533840,0.0001,129.17,129.16,122.13400823]
["bitfinex","SOLUSD",1744667535267,0.0001,129.17,129.16,152.13400823]
["bitfinex","SOLUSD",1744667537060,0.03,129.21,129.17,19.21829514]
["bitfinex","SOLUSD",1744667537243,0.03,129.21,129.2,18.52241309]
["bitfinex","SOLUSD",1744667537442,0.03,129.21,129.2,101.39631309]
["bitfinex","SOLUSD",1744667543063,0.03,129.21,129.2,101.68063623]
["bitfinex","SOLUSD",1744667546073,0.03,129.21,129.2,90.89812314]
["bitfinex","SOLUSD",1744667546371,0.03,129.21,129.2,101.68063623]
["bitfinex","SOLUSD",1744667554085,0.03,129.21,129.2,90.89812314]
["bitfinex","SOLUSD",1744667554381,0.03,129.21,129.2,101.68063623]
["bitfinex","SOLUSD",1744667558387,0.03,129.21,129.2,90.89812314]
["bitfinex","SOLUSD",1744667558589,0.03,129.21,129.2,101.68063623]
["bitfinex","SOLUSD",1744667562992,0.03,129.21,129.2,90.89812314]
["bitfinex","SOLUSD",1744667563187,0.03,129.21,129.2,101.68063623]
["bitfinex","SOLUSD",1744667569196,0.0001,129.21,129.2,120.61460823]
["bitfinex","SOLUSD",1744667569585,0.0001,129.21,129.2,122.23660823]
["bitfinex","SOLUSD",1744667569797,0.0001,129.21,129.2,152.23660823]
["bitfinex","SOLUSD",1744667570091,0.03,129.27,129.23,19.21829514]
["bitfinex","SOLUSD",1744667570299,0.03,129.27,129.26,10.78251309]
["bitfinex","SOLUSD",1744667570487,0.03,129.27,129.26,93.65631309]
["bitfinex","SOLUSD",1744667571292,0.03,129.27,129.26,101.39261309]
["bitfinex","SOLUSD",1744667574292,19.13801309,129.31,129.26,101.39261309]
["bitfinex","SOLUSD",1744667575095,11.40471309,129.31,129.26,101.39261309]
["bitfinex","SOLUSD",1744667575487,0.6222,129.31,129.26,101.39261309]
["bitfinex","SOLUSD",1744667578509,24.90581309,129.32,129.27,10.78251309]
["bitfinex","SOLUSD",1744667578510,7.7331,129.32,129.27,10.78251309]
["bitfinex","SOLUSD",1744667578924,7.7331,129.32,129.26,90.6101]
["bitfinex","SOLUSD",1744667579214,7.7331,129.32,129.27,10.78251309]
["bitfinex","SOLUSD",1744667579511,7.7331,129.32,129.27,93.65631309]
["bitfinex","SOLUSD",1744667579688,7.7331,129.32,129.27,101.39161309]
["bitfinex","SOLUSD",1744667580292,18.54481309,129.33,129.28,10.78251309]
["bitfinex","SOLUSD",1744667580599,18.54481309,129.33,129.28,93.65631309]
["bitfinex","SOLUSD",1744667580984,7.7623,129.33,129.29,10.78251309]
["bitfinex","SOLUSD",1744667581308,0.03,129.33,129.3,10.78251309]
["bitfinex","SOLUSD",1744667581601,0.03,129.33,129.31,10.78251309]
["bitfinex","SOLUSD",1744667581906,0.03,129.33,129.31,18.51551309]
["bitfinex","SOLUSD",1744667582202,0.03,129.33,129.31,101.38931309]
["bitfinex","SOLUSD",1744667588304,0.03,129.33,129.32,10.78251309]
["bitfinex","SOLUSD",1744667589719,0.03,129.33,129.32,18.51521309]
["bitfinex","SOLUSD",1744667594099,0.03,129.33,129.32,101.38901309]
["bitfinex","SOLUSD",1744667595716,0.03,129.33,129.32,120.32298509]
["bitfinex","SOLUSD",1744667595919,0.03,129.39,129.34,0.28432314]
["bitfinex","SOLUSD",1744667596103,0.03,129.39,129.38,11.06683623]
["bitfinex","SOLUSD",1744667596309,0.03,129.39,129.38,93.94063623]
["bitfinex","SOLUSD",1744667597494,0.03,129.39,129.38,122.13280823]
["bitfinex","SOLUSD",1744667598313,0.03,129.39,129.38,103.19883623]
["bitfinex","SOLUSD",1744667598706,0.03,129.39,129.38,102.91451309]
["bitfinex","SOLUSD",1744667599021,0.03,129.39,129.38,101.38541309]
["bitfinex","SOLUSD",1744667599902,0.03,129.39,129.38,90.6029]
["bitfinex","SOLUSD",1744667600214,0.03,129.39,129.38,101.38541309]
["bitfinex","SOLUSD",1744667603605,0.03,129.39,129.38,90.6029]
["bitfinex","SOLUSD",1744667603813,0.03,129.39,129.38,101.38541309]
["bitfinex","SOLUSD",1744667604006,0.03,129.45,129.38,37.72990823]
["bitfinex","SOLUSD",1744667604212,0.03,129.45,129.42,10.78251309]
["bitfinex","SOLUSD",1744667605111,0.03,129.45,129.43,7.7261]
["bitfinex","SOLUSD",1744667605427,0.03,129.45,129.43,18.50861309]
["bitfinex","SOLUSD",1744667606528,0.03,129.45,129.42,18.50911309]
["bitfinex","SOLUSD",1744667607207,0.03,129.45,129.42,7.7266]
["bitfinex","SOLUSD",1744667607707,0.03,129.45,129.41,18.50961309]
["bitfinex","SOLUSD",1744667609424,18.64964886,129.43,129.38,82.8738]
["bitfinex","SOLUSD",1744667609636,10.78251309,129.42,129.39,30.0]
["bitfinex","SOLUSD",1744667609823,18.64964886,129.43,129.39,30.0]
["bitfinex","SOLUSD",1744667610021,10.78251309,129.41,129.39,30.0]
["bitfinex","SOLUSD",1744667610611,10.78251309,129.41,129.36,93.65631309]
["bitfinex","SOLUSD",1744667610917,10.78251309,129.41,129.37,30.0]
["bitfinex","SOLUSD",1744667611114,0.28432314,129.42,129.36,101.38661309]
["bitfinex","SOLUSD",1744667611115,7.7279,129.4,129.36,101.38661309]
["bitfinex","SOLUSD",1744667611632,7.7279,129.4,129.36,82.8738]
["bitfinex","SOLUSD",1744667612135,7.7279,129.4,129.36,93.65631309]
["bitfinex","SOLUSD",1744667613815,7.7273,129.41,129.36,93.65631309]
["bitfinex","SOLUSD",1744667615422,7.7273,129.41,129.36,101.38641309]
["bitfinex","SOLUSD",1744667615624,7.7273,129.41,129.37,10.78251309]
["bitfinex","SOLUSD",1744667619842,7.7273,129.41,129.38,10.78251309]
["bitfinex","SOLUSD",1744667620339,7.7267,129.42,129.37,18.51221309]
["bitfinex","SOLUSD",1744667622743,7.7267,129.42,129.38,10.78251309]
["bitfinex","SOLUSD",1744667623523,7.7267,129.42,129.38,18.51161309]
["bitfinex","SOLUSD",1744667623731,7.7267,129.42,129.38,10.78251309]
["bitfinex","SOLUSD",1744667624623,7.7267,129.42,129.37,18.51201309]
["bitfinex","SOLUSD",1744667626952,8.0924,129.44,129.39,10.78251309]
["bitfinex","SOLUSD",1744667627140,0.03,129.45,129.41,10.78251309]
["bitfinex","SOLUSD",1744667627343,26.0,129.43,129.41,10.78251309]
["bitfinex","SOLUSD",1744667627544,0.03,129.45,129.42,10.78251309]
["bitfinex","SOLUSD",1744667628233,0.03,129.45,129.41,10.78251309]
["bitfinex","SOLUSD",1744667629033,0.03,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1744667629234,0.03,129.45,129.41,18.50981309]
["bitfinex","SOLUSD",1744667629434,0.03,129.45,129.42,10.78251309]
["bitfinex","SOLUSD",1744667629843,0.03,129.45,129.41,18.50981309]
["bitfinex","SOLUSD",1744667630765,0.03,129.45,129.41,37.82821309]
["bitfinex","SOLUSD",1744667630939,0.03,129.45,129.42,10.78251309]
["bitfinex","SOLUSD",1744667631759,0.03,129.45,129.43,10.78251309]
["bitfinex","SOLUSD",1744667632765,0.03,129.45,129.44,7.7255]
["bitfinex","SOLUSD",1744667633867,0.03,129.45,129.42,7.7267]
["bitfinex","SOLUSD",1744667634054,0.03,129.45,129.43,10.78251309]
["bitfinex","SOLUSD",1744667635145,0.03,129.45,129.42,101.38301309]
["bitfinex","SOLUSD",1744667635353,0.03,129.45,129.42,90.6005]
["bitfinex","SOLUSD",1744667635862,0.03,129.45,129.42,82.8738]
["bitfinex","SOLUSD",1744667636066,10.81251309,129.45,129.42,82.8738]
["bitfinex","SOLUSD",1744667636665,0.03,129.45,129.42,82.8738]
["bitfinex","SOLUSD",1744667637047,0.03,129.45,129.44,11.06683623]
["bitfinex","SOLUSD",1744667637248,0.03,129.48,129.47,26.28432314]
["bitfinex","SOLUSD",1744667637456,0.03,129.48,129.47,119.94063623]
["bitfinex","SOLUSD",1744667637842,0.03,129.48,129.47,127.66433623]
["bitfinex","SOLUSD",1744667638342,0.03,129.48,129.47,90.5975]
["bitfinex","SOLUSD",1744667638761,0.03,129.48,129.46,18.50661309]
["bitfinex","SOLUSD",1744667639471,0.03,129.48,129.46,7.7241]
["bitfinex","SOLUSD",1744667639663,0.03,129.48,129.46,18.50661309]
["bitfinex","SOLUSD",1744667645677,0.03,129.48,129.47,10.78251309]
["bitfinex","SOLUSD",1744667646577,2.7905618,129.51,129.48,0.28432314]
["bitfinex","SOLUSD",1744667646787,2.7905618,129.51,129.5,10.78251309]
["bitfinex","SOLUSD",1744667648251,2.7905618,129.51,129.5,93.94063623]
["bitfinex","SOLUSD",1744667648747,2.7905618,129.51,129.5,101.66263623]
["bitfinex","SOLUSD",1744667650875,2.7905618,129.51,129.49,7.7221]
["bitfinex","SOLUSD",1744667651074,2.7905618,129.51,129.48,90.5967]
["bitfinex","SOLUSD",1744667652461,2.7905618,129.51,129.48,101.37921309]
["bitfinex","SOLUSD",1744667654383,2.7905618,129.51,129.5,18.50451309]
["bitfinex","SOLUSD",1744667654773,2.7905618,129.51,129.5,7.722]
["bitfinex","SOLUSD",1744667655281,2.7905618,129.51,129.49,18.50481309]
["bitfinex","SOLUSD",1744667659077,2.7905618,129.51,129.49,7.7223]
["bitfinex","SOLUSD",1744667660185,2.7905618,129.51,129.48,101.37941309]
["bitfinex","SOLUSD",1744667660386,2.7905618,129.51,129.47,18.50601309]
["bitfinex","SOLUSD",1744667662183,2.7905618,129.51,129.48,10.78251309]
["bitfinex","SOLUSD",1744667663096,2.7905618,129.51,129.49,7.7226]
["bitfinex","SOLUSD",1744667663769,2.7905618,129.51,129.49,90.5964]
["bitfinex","SOLUSD",1744667664307,2.7905618,129.51,129.49,101.37891309]
["bitfinex","SOLUSD",1744667664466,2.7905618,129.51,129.5,0.28432314]
["bitfinex","SOLUSD",1744667664794,2.7905618,129.51,129.5,11.06683623]
["bitfinex","SOLUSD",1744667665294,2.7905618,129.51,129.5,8.00632314]
["bitfinex","SOLUSD",1744667666481,2.7905618,129.51,129.5,18.78883623]
["bitfinex","SOLUSD",1744667667562,2.7905618,129.51,129.5,101.66263623]
["bitfinex","SOLUSD",1744667669192,2.7905618,129.51,129.5,101.37831309]
["bitfinex","SOLUSD",1744667669573,2.7905618,129.51,129.5,90.5958]
["bitfinex","SOLUSD",1744667673593,2.7905618,129.51,129.5,101.37831309]
["bitfinex","SOLUSD",1744667674395,2.7905618,129.51,129.5,90.5958]
["bitfinex","SOLUSD",1744667674596,2.7905618,129.51,129.5,101.37831309]
["bitfinex","SOLUSD",1744667675682,2.7905618,129.51,129.5,82.8738]
["bitfinex","SOLUSD",1744667675888,2.7905618,129.51,129.48,7.7229]
["bitfinex","SOLUSD",1744667676294,2.7905618,129.51,129.47,7.7234]
["bitfinex","SOLUSD",1744667676494,2.7905618,129.51,129.48,30.0]
["bitfinex","SOLUSD",1744667677177,10.5120618,129.51,129.48,30.0]
["bitfinex","SOLUSD",1744667677379,2.7905618,129.51,129.47,18.50591309]
["bitfinex","SOLUSD",1744667677781,2.7905618,129.51,129.47,7.7234]
["bitfinex","SOLUSD",1744667677983,10.78251309,129.5,129.46,82.8738]
["bitfinex","SOLUSD",1744667678184,10.78251309,129.5,129.46,90.5981]
["bitfinex","SOLUSD",1744667679594,21.29447489,129.51,129.46,90.5981]
["bitfinex","SOLUSD",1744667679901,10.78251309,129.5,129.46,90.5981]
["bitfinex","SOLUSD",1744667680585,10.5119618,129.51,129.46,90.5981]
["bitfinex","SOLUSD",1744667680786,21.29447489,129.51,129.46,90.5981]
["bitfinex","SOLUSD",1744667683005,10.5119618,129.51,129.46,90.5981]
["bitfinex","SOLUSD",1744667683387,21.29447489,129.51,129.46,90.5981]
["bitfinex","SOLUSD",1744667687806,26.655972,129.5,129.46,82.8738]
["bitfinex","SOLUSD",1744667688010,10.78251309,129.49,129.43,93.65631309]
["bitfinex","SOLUSD",1744667688600,10.78251309,129.49,129.44,18.50781309]
["bitfinex","SOLUSD",1744667688801,26.655972,129.5,129.44,18.50781309]
["bitfinex","SOLUSD",1744667689114,10.78251309,129.5,129.45,10.78251309]
["bitfinex","SOLUSD",1744667690410,10.78251309,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1744667691115,10.5120618,129.51,129.46,7.7243]
["bitfinex","SOLUSD",1744667691300,21.29457489,129.51,129.46,7.7243]
["bitfinex","SOLUSD",1744667693315,2.7905618,129.51,129.46,18.50681309]
["bitfinex","SOLUSD",1744667693613,26.0,129.49,129.46,18.50681309]
["bitfinex","SOLUSD",1744667696113,2.7905618,129.51,129.46,37.81771309]
["bitfinex","SOLUSD",1744667696807,2.7905618,129.51,129.46,120.69151309]
["bitfinex","SOLUSD",1744667698212,2.7905618,129.51,129.47,11.06683623]
["bitfinex","SOLUSD",1744667698413,2.7905618,129.51,129.49,10.78251309]
["bitfinex","SOLUSD",1744667698714,2.7905618,129.51,129.49,93.65631309]
["bitfinex","SOLUSD",1744667699519,2.7905618,129.51,129.47,0.28432314]
["bitfinex","SOLUSD",1744667699815,2.7905618,129.51,129.47,11.06683623]
["bitfinex","SOLUSD",1744667701028,2.7905618,129.51,129.48,7.7232]
["bitfinex","SOLUSD",1744667701835,2.7905618,129.51,129.48,37.81371309]
["bitfinex","SOLUSD",1744667702021,2.7905618,129.51,129.49,10.78251309]
["bitfinex","SOLUSD",1744667702334,2.7905618,129.51,129.49,93.65631309]
["bitfinex","SOLUSD",1744667704209,2.7905618,129.51,129.5,7.722]
["bitfinex","SOLUSD",1744667705537,2.7905618,129.51,129.5,8.00632314]
["bitfinex","SOLUSD",1744667705728,2.7905618,129.51,129.5,18.78883623]
["bitfinex","SOLUSD",1744667706931,2.7905618,129.51,129.5,90.88012314]
["bitfinex","SOLUSD",1744667707433,2.7905618,129.51,129.5,101.66263623]
["bitfinex","SOLUSD",1744667708331,2.7905618,129.51,129.5,131.66263623]
["bitfinex","SOLUSD",1744667710234,2.7905618,129.51,129.5,101.66263623]
["bitfinex","SOLUSD",1744667710634,2.7905618,129.51,129.49,7.7223]
["bitfinex","SOLUSD",1744667710816,13.57307489,129.51,129.47,82.8738]
["bitfinex","SOLUSD",1744667711137,21.29447489,129.51,129.48,30.0]
["bitfinex","SOLUSD",1744667711837,21.29447489,129.51,129.47,82.8738]
["bitfinex","SOLUSD",1744667713043,10.5119618,129.51,129.47,82.8738]
["bitfinex","SOLUSD",1744667713211,21.29447489,129.51,129.47,82.8738]
["bitfinex","SOLUSD",1744667713812,10.5119618,129.51,129.47,82.8738]
["bitfinex","SOLUSD",1744667714040,21.29447489,129.51,129.47,82.8738]
["bitfinex","SOLUSD",1744667714434,21.29447489,129.51,129.46,7.7239]
["bitfinex","SOLUSD",1744667714747,10.78251309,129.5,129.45,90.5984]
["bitfinex","SOLUSD",1744667714931,10.78251309,129.49,129.45,82.8738]
["bitfinex","SOLUSD",1744667715134,10.78251309,129.49,129.44,20.2253]
["bitfinex","SOLUSD",1744667716130,7.7232,129.48,129.44,20.2253]
["bitfinex","SOLUSD",1744667716333,18.50571309,129.48,129.44,12.5]
["bitfinex","SOLUSD",1744667716635,18.50571309,129.48,129.43,90.5997]
["bitfinex","SOLUSD",1744667717137,10.78251309,129.47,129.43,90.5997]
["bitfinex","SOLUSD",1744667717338,7.7232,129.48,129.43,90.5997]
["bitfinex","SOLUSD",1744667717634,10.78251309,129.47,129.43,90.5997]
["bitfinex","SOLUSD",1744667718538,18.50631309,129.47,129.43,90.5997]
["bitfinex","SOLUSD",1744667719438,10.78251309,129.48,129.43,90.5997]
["bitfinex","SOLUSD",1744667720239,10.78251309,129.48,129.43,7.7259]
["bitfinex","SOLUSD",1744667720726,18.50621309,129.48,129.43,7.7259]
["bitfinex","SOLUSD",1744667721328,10.78251309,129.47,129.43,7.7259]
["bitfinex","SOLUSD",1744667721840,10.78251309,129.45,129.42,7.7895]
["bitfinex","SOLUSD",1744667723232,18.50691309,129.46,129.42,7.7895]
["bitfinex","SOLUSD",1744667723535,18.50691309,129.46,129.42,0.063]
["bitfinex","SOLUSD",1744667724034,10.78251309,129.45,129.42,0.063]
["bitfinex","SOLUSD",1744667725324,7.7255,129.44,129.42,0.063]
["bitfinex","SOLUSD",1744667726138,10.78251309,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744667727137,11.06683623,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744667727339,18.79293623,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744667728223,26.94439514,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744667728422,37.72690823,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744667729528,37.44258509,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744667729738,15.7914,129.44,129.42,0.063]
["bitfinex","SOLUSD",1744667729938,10.78251309,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744667730647,18.84811309,129.44,129.42,0.063]
["bitfinex","SOLUSD",1744667730833,12.43731309,129.44,129.42,0.063]
["bitfinex","SOLUSD",1744667731147,10.78251309,129.44,129.42,0.063]
["bitfinex","SOLUSD",1744667731936,10.78251309,129.45,129.42,0.063]
["bitfinex","SOLUSD",1744667733351,10.78251309,129.44,129.42,0.063]
["bitfinex","SOLUSD",1744667742057,10.78251309,129.45,129.42,0.063]
["bitfinex","SOLUSD",1744667743654,10.78251309,129.44,129.42,0.063]
["bitfinex","SOLUSD",1744667744552,10.78251309,129.45,129.42,0.063]
["bitfinex","SOLUSD",1744667744773,10.78251309,129.46,129.42,0.063]
["bitfinex","SOLUSD",1744667745049,10.78251309,129.46,129.42,82.9368]
["bitfinex","SOLUSD",1744667745435,10.78251309,129.47,129.42,82.9368]
["bitfinex","SOLUSD",1744667745836,10.78251309,129.47,129.43,7.7261]
["bitfinex","SOLUSD",1744667746760,10.78251309,129.47,129.43,27.0415]
["bitfinex","SOLUSD",1744667747054,10.78251309,129.48,129.43,27.0415]
["bitfinex","SOLUSD",1744667747249,10.78251309,129.48,129.43,109.9153]
["bitfinex","SOLUSD",1744667747838,12.48,129.5,129.43,109.9153]
["bitfinex","SOLUSD",1744667748052,10.78251309,129.49,129.43,120.69781309]
["bitfinex","SOLUSD",1744667748241,3.07488494,129.51,129.43,120.69781309]
["bitfinex","SOLUSD",1744667748447,10.78251309,129.49,129.43,120.69781309]
["bitfinex","SOLUSD",1744667748647,10.78251309,129.49,129.44,0.28432314]
["bitfinex","SOLUSD",1744667749047,10.78251309,129.5,129.44,93.94063623]
["bitfinex","SOLUSD",1744667749260,10.78251309,129.5,129.44,106.42063623]
["bitfinex","SOLUSD",1744667749463,10.78251309,129.5,129.45,10.78251309]
["bitfinex","SOLUSD",1744667749849,10.78251309,129.5,129.46,27.0352]
["bitfinex","SOLUSD",1744667750049,13.57307489,129.51,129.46,109.909]
["bitfinex","SOLUSD",1744667751165,2.7905618,129.51,129.46,109.909]
["bitfinex","SOLUSD",1744667751544,13.57307489,129.51,129.46,109.909]
["bitfinex","SOLUSD",1744667751860,13.57307489,129.51,129.46,111.4658]
["bitfinex","SOLUSD",1744667754361,13.57307489,129.51,129.46,118.0073]
["bitfinex","SOLUSD",1744667755649,2.7905618,129.51,129.46,128.78981309]
["bitfinex","SOLUSD",1744667756266,13.57307489,129.51,129.46,118.0073]
["bitfinex","SOLUSD",1744667756765,2.7905618,129.51,129.46,128.78981309]
["bitfinex","SOLUSD",1744667757362,2.7905618,129.51,129.46,118.0073]
["bitfinex","SOLUSD",1744667757363,13.57307489,129.51,129.46,118.0073]
["bitfinex","SOLUSD",1744667757558,10.78251309,129.48,129.46,82.8738]
["bitfinex","SOLUSD",1744667760169,18.50571309,129.48,129.46,82.8738]
["bitfinex","SOLUSD",1744667761364,18.50571309,129.48,129.44,7.7253]
["bitfinex","SOLUSD",1744667763072,7.722,129.5,129.44,7.7253]
["bitfinex","SOLUSD",1744667763256,10.78251309,129.48,129.44,7.7253]
["bitfinex","SOLUSD",1744667765163,18.50571309,129.48,129.44,7.7253]
["bitfinex","SOLUSD",1744667765647,18.50571309,129.48,129.43,98.4775]
["bitfinex","SOLUSD",1744667766357,10.78251309,129.48,129.43,98.4775]
["bitfinex","SOLUSD",1744667766770,18.50571309,129.48,129.43,98.4775]
["bitfinex","SOLUSD",1744667771249,10.78251309,129.48,129.43,98.4775]
["bitfinex","SOLUSD",1744667772254,10.78251309,129.47,129.43,98.4775]
["bitfinex","SOLUSD",1744667772780,18.50571309,129.48,129.43,98.4775]
["bitfinex","SOLUSD",1744667773955,18.00571309,129.48,129.43,98.4775]
["bitfinex","SOLUSD",1744667774280,7.722,129.5,129.43,109.26001309]
["bitfinex","SOLUSD",1744667774456,10.78251309,129.49,129.43,109.26001309]
["bitfinex","SOLUSD",1744667774787,10.78251309,129.49,129.43,98.4775]
["bitfinex","SOLUSD",1744667776182,18.50541309,129.49,129.43,98.4775]
["bitfinex","SOLUSD",1744667779480,18.00541309,129.49,129.43,98.4775]
["bitfinex","SOLUSD",1744667782265,10.78251309,129.48,129.43,98.4775]
["bitfinex","SOLUSD",1744667784265,7.723,129.49,129.43,98.4775]
["bitfinex","SOLUSD",1744667784467,18.50551309,129.49,129.43,98.4775]
["bitfinex","SOLUSD",1744667786491,10.78251309,129.48,129.43,98.4775]
["bitfinex","SOLUSD",1744667786690,10.78251309,129.48,129.43,92.2098]
["bitfinex","SOLUSD",1744667789591,18.50611309,129.48,129.43,90.5997]
["bitfinex","SOLUSD",1744667790589,10.78251309,129.47,129.43,90.5997]
["bitfinex","SOLUSD",1744667791901,10.78251309,129.45,129.42,0.063]
["bitfinex","SOLUSD",1744667792196,10.78251309,129.44,129.42,0.063]
["bitfinex","SOLUSD",1744667792693,10.78251309,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744667793370,18.50861309,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744667795393,37.44258509,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744667797695,37.72690823,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744667797898,82.38376059,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744667798085,94.80376059,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744667798696,51.67370823,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744667800574,94.80376059,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744667803314,51.67370823,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744667809388,94.80376059,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744667814708,0.28432314,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744667814918,11.06683623,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744667815489,18.79413623,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744667819225,18.79413623,129.41,129.39,0.063]
["bitfinex","SOLUSD",1744667819226,18.933972,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744667819514,29.71648509,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744667819833,55.71648509,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744667821320,63.44558509,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744667822616,63.72990823,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744667829615,18.933972,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744667829824,85.24653745,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744667830623,42.40080823,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744667830823,37.44618509,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744667831124,10.78251309,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744667831536,10.78251309,129.38,129.36,0.063]
["bitfinex","SOLUSD",1744667833130,10.78251309,129.39,129.36,0.063]
["bitfinex","SOLUSD",1744667835731,10.78251309,129.38,129.36,0.063]
["bitfinex","SOLUSD",1744667836113,10.78251309,129.39,129.36,0.063]
["bitfinex","SOLUSD",1744667836514,10.78251309,129.38,129.36,0.063]
["bitfinex","SOLUSD",1744667837034,10.78251309,129.39,129.36,0.063]
["bitfinex","SOLUSD",1744667844236,10.78251309,129.4,129.36,0.063]
["bitfinex","SOLUSD",1744667847720,10.78251309,129.39,129.36,0.063]
["bitfinex","SOLUSD",1744667849441,10.78251309,129.4,129.36,0.063]
["bitfinex","SOLUSD",1744667851841,10.78251309,129.39,129.36,0.063]
["bitfinex","SOLUSD",1744667855139,20.127,129.42,129.36,0.063]
["bitfinex","SOLUSD",1744667855341,10.78251309,129.4,129.36,0.063]
["bitfinex","SOLUSD",1744667856047,10.78251309,129.42,129.37,1.5332]
["bitfinex","SOLUSD",1744667856342,10.81251309,129.45,129.39,10.78251309]
["bitfinex","SOLUSD",1744667856547,10.81251309,129.45,129.4,12.31571309]
["bitfinex","SOLUSD",1744667856749,0.03,129.45,129.4,12.31571309]
["bitfinex","SOLUSD",1744667857119,0.03,129.45,129.42,10.78251309]
["bitfinex","SOLUSD",1744667857322,0.03,129.45,129.43,14.0164]
["bitfinex","SOLUSD",1744667857523,0.03,129.45,129.44,1.5332]
["bitfinex","SOLUSD",1744667857729,0.03,129.45,129.44,12.31571309]
["bitfinex","SOLUSD",1744667859346,0.03,129.45,129.44,103.19933623]
["bitfinex","SOLUSD",1744667862244,0.03,129.46,129.45,18.933972]
["bitfinex","SOLUSD",1744667862436,2.7905618,129.51,129.47,10.78251309]
["bitfinex","SOLUSD",1744667862744,2.7905618,129.51,129.48,18.88631309]
["bitfinex","SOLUSD",1744667862939,2.7905618,129.51,129.49,10.78251309]
["bitfinex","SOLUSD",1744667864221,2.7905618,129.51,129.5,7.722]
["bitfinex","SOLUSD",1744667870855,2.7905618,129.51,129.5,18.78883623]
["bitfinex","SOLUSD",1744667871155,2.7905618,129.51,129.5,8.00632314]
["bitfinex","SOLUSD",1744667871343,2.7905618,129.51,129.5,18.78883623]
["bitfinex","SOLUSD",1744667873257,2.7905618,129.51,129.5,18.50451309]
["bitfinex","SOLUSD",1744667873451,2.7905618,129.51,129.5,7.722]
["bitfinex","SOLUSD",1744667874256,2.7905618,129.51,129.49,90.5961]
["bitfinex","SOLUSD",1744667884662,2.7905618,129.51,129.49,82.8738]
["bitfinex","SOLUSD",1744667884961,2.7905618,129.51,129.48,7.7229]
["bitfinex","SOLUSD",1744667885948,2.7905618,129.51,129.49,10.78251309]
["bitfinex","SOLUSD",1744667887059,2.7905618,129.51,129.5,7.722]
["bitfinex","SOLUSD",1744667889747,2.7905618,129.51,129.5,7.722]
["bitfinex","SOLUSD",1744667891564,2.7905618,129.51,129.49,7.7226]
["bitfinex","SOLUSD",1744667901278,2.7905618,129.51,129.47,27.032]
["bitfinex","SOLUSD",1744667901463,2.7905618,129.51,129.48,10.78251309]
["bitfinex","SOLUSD",1744667902471,2.7905618,129.51,129.49,7.7226]
["bitfinex","SOLUSD",1744667905974,2.7905618,129.51,129.48,7.7232]
["bitfinex","SOLUSD",1744667906376,21.29447489,129.51,129.47,90.7236]
["bitfinex","SOLUSD",1744667906878,10.78251309,129.5,129.47,90.7236]
["bitfinex","SOLUSD",1744667908185,21.29447489,129.51,129.47,90.7236]
["bitfinex","SOLUSD",1744667908483,21.29447489,129.51,129.47,7.7236]
["bitfinex","SOLUSD",1744667910081,13.57307489,129.51,129.47,7.7236]
["bitfinex","SOLUSD",1744667910381,21.29447489,129.51,129.47,7.7236]
["bitfinex","SOLUSD",1744667910579,21.29447489,129.51,129.46,20.084]
["bitfinex","SOLUSD",1744667910781,10.78251309,129.49,129.45,90.7246]
["bitfinex","SOLUSD",1744667912080,10.78251309,129.49,129.43,10.78251309]
["bitfinex","SOLUSD",1744667912260,10.78251309,129.48,129.43,10.78251309]
["bitfinex","SOLUSD",1744667913379,10.78251309,129.48,129.44,7.7253]
["bitfinex","SOLUSD",1744667914385,18.50581309,129.48,129.44,7.7253]
["bitfinex","SOLUSD",1744667915986,18.50581309,129.48,129.43,7.7261]
["bitfinex","SOLUSD",1744667916168,18.50581309,129.48,129.43,18.50861309]
["bitfinex","SOLUSD",1744667923786,10.78251309,129.48,129.43,18.50861309]
["bitfinex","SOLUSD",1744667924483,7.7228,129.49,129.44,10.78251309]
["bitfinex","SOLUSD",1744667924688,18.50531309,129.49,129.44,10.78251309]
["bitfinex","SOLUSD",1744667924990,7.7228,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1744667925191,18.50531309,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1744667926087,24.67611309,129.5,129.45,7.7249]
["bitfinex","SOLUSD",1744667927510,16.95401309,129.5,129.45,7.7249]
["bitfinex","SOLUSD",1744667927702,6.1715,129.5,129.45,18.50741309]
["bitfinex","SOLUSD",1744667927891,10.78251309,129.5,129.45,18.50741309]
["bitfinex","SOLUSD",1744667928083,15.14027489,129.51,129.45,18.50741309]
["bitfinex","SOLUSD",1744667929198,22.86167489,129.51,129.45,18.50741309]
["bitfinex","SOLUSD",1744667929803,12.0791618,129.51,129.45,18.50741309]
["bitfinex","SOLUSD",1744667930000,10.78251309,129.5,129.45,18.50741309]
["bitfinex","SOLUSD",1744667930680,15.14027489,129.51,129.45,120.81981309]
["bitfinex","SOLUSD",1744667931179,4.3577618,129.51,129.45,120.81981309]
["bitfinex","SOLUSD",1744667931382,15.14027489,129.51,129.45,120.81981309]
["bitfinex","SOLUSD",1744667932899,15.14027489,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1744667933210,2.7905618,129.51,129.47,18.50621309]
["bitfinex","SOLUSD",1744667933386,2.7905618,129.51,129.47,37.81561309]
["bitfinex","SOLUSD",1744667933592,2.7905618,129.51,129.48,10.78251309]
["bitfinex","SOLUSD",1744667934004,2.7905618,129.51,129.49,10.78251309]
["bitfinex","SOLUSD",1744667934187,2.7905618,129.51,129.5,11.06683623]
["bitfinex","SOLUSD",1744667934398,2.7905618,129.51,129.5,94.06683623]
["bitfinex","SOLUSD",1744667934687,6.18e-05,129.51,129.5,94.06683623]
["bitfinex","SOLUSD",1744667934898,6.18e-05,129.52,129.51,18.64964886]
["bitfinex","SOLUSD",1744667935196,6.18e-05,129.52,129.51,50.99646195]
["bitfinex","SOLUSD",1744667939204,6.18e-05,129.52,129.51,133.99646195]
["bitfinex","SOLUSD",1744667940411,6.18e-05,129.52,129.51,103.0014]
["bitfinex","SOLUSD",1744667940614,10.78257489,129.52,129.49,83.0]
["bitfinex","SOLUSD",1744667940818,10.78251309,129.51,129.48,7.7229]
["bitfinex","SOLUSD",1744667941487,10.78251309,129.51,129.47,103.0035]
["bitfinex","SOLUSD",1744667941687,10.78251309,129.49,129.45,7.7248]
["bitfinex","SOLUSD",1744667941887,10.78251309,129.49,129.44,83.0]
["bitfinex","SOLUSD",1744667941888,10.78251309,129.47,129.44,83.0]
["bitfinex","SOLUSD",1744667942090,10.78251309,129.45,129.4,0.063]
["bitfinex","SOLUSD",1744667942313,10.78251309,129.44,129.4,0.063]
["bitfinex","SOLUSD",1744667942622,10.78251309,129.42,129.4,0.063]
["bitfinex","SOLUSD",1744667942997,10.78251309,129.42,129.4,30.063]
["bitfinex","SOLUSD",1744667943497,10.78251309,129.41,129.4,30.063]
["bitfinex","SOLUSD",1744667944410,18.50981309,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744667944587,37.72810823,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744667944994,0.28432314,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744667945220,11.06683623,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744667946513,18.79533623,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744667947288,0.28432314,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744667947509,33.74721492,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744667948613,41.47691492,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744667948910,16.73144589,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744667949215,16.73144589,129.38,129.36,0.063]
["bitfinex","SOLUSD",1744667949514,42.73144589,129.38,129.36,0.063]
["bitfinex","SOLUSD",1744667949718,16.73144589,129.39,129.36,0.063]
["bitfinex","SOLUSD",1744667955516,16.73144589,129.38,129.36,0.063]
["bitfinex","SOLUSD",1744667956126,16.73144589,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744667961116,24.46114589,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744667962504,26.0,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744667962922,42.73144589,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744667969117,26.0,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744667974340,18.64964886,129.4,129.36,0.063]
["bitfinex","SOLUSD",1744667974635,10.70643683,129.4,129.36,0.063]
["bitfinex","SOLUSD",1744667974838,10.70643683,129.41,129.36,10.76943683]
["bitfinex","SOLUSD",1744667975134,10.70643683,129.42,129.38,10.70643683]
["bitfinex","SOLUSD",1744667975452,10.70643683,129.42,129.36,83.063]
["bitfinex","SOLUSD",1744667975611,10.70643683,129.42,129.37,10.70643683]
["bitfinex","SOLUSD",1744667975934,10.70643683,129.42,129.38,27.052]
["bitfinex","SOLUSD",1744667979915,10.70643683,129.43,129.38,37.75843683]
["bitfinex","SOLUSD",1744667981330,10.73643683,129.44,129.39,1.5067]
["bitfinex","SOLUSD",1744667981640,10.70643683,129.43,129.39,1.5067]
["bitfinex","SOLUSD",1744667981851,36.73643683,129.44,129.39,12.21313683]
["bitfinex","SOLUSD",1744667982526,36.73643683,129.44,129.39,18.39393683]
["bitfinex","SOLUSD",1744667983546,0.03,129.44,129.41,10.70643683]
["bitfinex","SOLUSD",1744667984822,0.03,129.44,129.42,18.43313683]
["bitfinex","SOLUSD",1744667985022,0.03,129.44,129.43,10.70643683]
["bitfinex","SOLUSD",1744667986825,0.0001,129.44,129.43,128.17473197]
["bitfinex","SOLUSD",1744667987150,0.03,129.48,129.43,147.49013197]
["bitfinex","SOLUSD",1744667987351,0.03,129.48,129.46,10.70643683]
["bitfinex","SOLUSD",1744667989046,0.03,129.48,129.47,18.43013683]
["bitfinex","SOLUSD",1744667989254,0.03,129.48,129.47,18.71445997]
["bitfinex","SOLUSD",1744667990838,0.03,129.48,129.47,7.7237]
["bitfinex","SOLUSD",1744667991051,0.03,129.48,129.46,7.7241]
["bitfinex","SOLUSD",1744667994152,0.03,129.48,129.46,24.41644181]
["bitfinex","SOLUSD",1744667994555,0.03,129.48,129.45,24.41724181]
["bitfinex","SOLUSD",1744667996955,0.03,129.48,129.45,43.72964181]
["bitfinex","SOLUSD",1744667997164,0.03,129.48,129.46,16.69234181]
["bitfinex","SOLUSD",1744667997860,0.03,129.48,129.45,43.72964181]
["bitfinex","SOLUSD",1744667998759,0.03,129.48,129.45,126.72964181]
["bitfinex","SOLUSD",1744667999431,0.03,129.48,129.47,7.7237]
["bitfinex","SOLUSD",1744668000143,0.03,129.48,129.47,24.41604181]
["bitfinex","SOLUSD",1744668000344,0.03,129.48,129.47,24.70036495]
["bitfinex","SOLUSD",1744668000643,0.0001,129.48,129.47,134.60883695]
["bitfinex","SOLUSD",1744668000836,0.0001,129.5,129.49,26.28432314]
["bitfinex","SOLUSD",1744668001037,0.0001,129.5,129.49,109.0]
["bitfinex","SOLUSD",1744668001449,0.0001,129.5,129.48,19.9429]
["bitfinex","SOLUSD",1744668001629,0.0001,129.5,129.48,12.22]
["bitfinex","SOLUSD",1744668001830,16.69244181,129.5,129.46,7.7241]
["bitfinex","SOLUSD",1744668002038,16.69234181,129.49,129.45,7.7247]
["bitfinex","SOLUSD",1744668002234,16.69244181,129.5,129.45,24.41704181]
["bitfinex","SOLUSD",1744668002437,0.0001,129.5,129.45,24.41704181]
["bitfinex","SOLUSD",1744668002638,16.69244181,129.5,129.45,7.7247]
["bitfinex","SOLUSD",1744668002841,16.69234181,129.49,129.45,7.7247]
["bitfinex","SOLUSD",1744668003238,16.69234181,129.47,129.43,12.22]
["bitfinex","SOLUSD",1744668003439,16.69234181,129.46,129.42,7.7266]
["bitfinex","SOLUSD",1744668004135,7.724,129.47,129.42,7.7266]
["bitfinex","SOLUSD",1744668004465,42.69234181,129.47,129.42,7.7266]
["bitfinex","SOLUSD",1744668006070,50.41614181,129.47,129.42,7.7266]
["bitfinex","SOLUSD",1744668006667,42.69234181,129.47,129.42,7.7266]
["bitfinex","SOLUSD",1744668006959,28.91244181,129.5,129.45,16.69234181]
["bitfinex","SOLUSD",1744668007479,16.69244181,129.5,129.45,16.69234181]
["bitfinex","SOLUSD",1744668008275,24.41444181,129.5,129.44,24.41784181]
["bitfinex","SOLUSD",1744668008656,16.69234181,129.49,129.44,7.7255]
["bitfinex","SOLUSD",1744668008857,16.69234181,129.48,129.43,83.0]
["bitfinex","SOLUSD",1744668009165,16.69234181,129.46,129.43,83.0]
["bitfinex","SOLUSD",1744668009367,16.69234181,129.46,129.41,16.69234181]
["bitfinex","SOLUSD",1744668009567,16.69234181,129.46,129.41,24.41944181]
["bitfinex","SOLUSD",1744668009865,16.69234181,129.45,129.41,7.7271]
["bitfinex","SOLUSD",1744668010067,16.69234181,129.44,129.39,16.69234181]
["bitfinex","SOLUSD",1744668010368,16.69234181,129.43,129.38,107.42124181]
["bitfinex","SOLUSD",1744668010670,16.69234181,129.44,129.39,16.69234181]
["bitfinex","SOLUSD",1744668010858,16.69234181,129.43,129.38,90.7289]
["bitfinex","SOLUSD",1744668011042,16.69234181,129.43,129.38,107.42124181]
["bitfinex","SOLUSD",1744668011246,16.69234181,129.42,129.38,83.0]
["bitfinex","SOLUSD",1744668011464,16.69234181,129.41,129.38,83.0]
["bitfinex","SOLUSD",1744668011766,16.69234181,129.4,129.37,0.063]
["bitfinex","SOLUSD",1744668012273,24.42064181,129.4,129.37,0.063]
["bitfinex","SOLUSD",1744668012446,16.69234181,129.39,129.37,0.063]
["bitfinex","SOLUSD",1744668012763,16.69234181,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744668014172,35.62631381,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744668014343,43.35481381,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744668014548,43.63913695,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744668014765,19.21829514,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744668014991,52.31865562,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744668015337,19.9285,129.39,129.36,0.063]
["bitfinex","SOLUSD",1744668015678,7.7285,129.39,129.36,0.063]
["bitfinex","SOLUSD",1744668015852,16.69234181,129.38,129.36,0.063]
["bitfinex","SOLUSD",1744668016654,16.69234181,129.39,129.36,0.063]
["bitfinex","SOLUSD",1744668017572,16.69234181,129.41,129.36,0.063]
["bitfinex","SOLUSD",1744668017771,16.69234181,129.38,129.36,0.063]
["bitfinex","SOLUSD",1744668017948,26.0,129.39,129.36,0.063]
["bitfinex","SOLUSD",1744668018150,42.69234181,129.39,129.36,0.063]
["bitfinex","SOLUSD",1744668018459,12.2,129.43,129.36,0.063]
["bitfinex","SOLUSD",1744668018662,16.69234181,129.41,129.36,16.75534181]
["bitfinex","SOLUSD",1744668018861,16.69234181,129.42,129.37,16.69234181]
["bitfinex","SOLUSD",1744668019272,26.37544886,129.44,129.37,16.69234181]
["bitfinex","SOLUSD",1744668019573,16.69234181,129.42,129.37,16.69234181]
["bitfinex","SOLUSD",1744668020586,16.69234181,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1744668020765,16.69234181,129.41,129.38,7.7291]
["bitfinex","SOLUSD",1744668021083,16.69234181,129.4,129.36,7.7929]
["bitfinex","SOLUSD",1744668021575,16.69234181,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744668022477,24.42204181,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744668023073,43.64033695,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744668023659,72.53267876,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744668023978,19.21829514,129.36,129.35,0.063]
["bitfinex","SOLUSD",1744668024175,26.28432314,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744668024556,50.70816495,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744668025883,69.64213695,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744668026053,0.28432314,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744668026255,19.21829514,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744668026462,0.28432314,129.3,129.27,0.063]
["bitfinex","SOLUSD",1744668026757,52.60297876,129.3,129.27,0.063]
["bitfinex","SOLUSD",1744668027953,60.33687876,129.3,129.27,0.063]
["bitfinex","SOLUSD",1744668029356,52.17649405,129.3,129.27,0.063]
["bitfinex","SOLUSD",1744668029580,18.64964886,129.32,129.27,0.063]
["bitfinex","SOLUSD",1744668029781,16.69234181,129.3,129.27,0.063]
["bitfinex","SOLUSD",1744668030080,26.0,129.3,129.27,0.063]
["bitfinex","SOLUSD",1744668030385,42.69234181,129.3,129.27,0.063]
["bitfinex","SOLUSD",1744668031066,16.69234181,129.31,129.27,0.063]
["bitfinex","SOLUSD",1744668031980,16.69234181,129.3,129.27,0.063]
["bitfinex","SOLUSD",1744668033259,18.64964886,129.33,129.27,0.063]
["bitfinex","SOLUSD",1744668033464,8.30034628,129.34,129.27,0.063]
["bitfinex","SOLUSD",1744668033465,26.0,129.32,129.27,23.29304181]
["bitfinex","SOLUSD",1744668033659,42.69234181,129.32,129.27,23.29304181]
["bitfinex","SOLUSD",1744668033992,16.69234181,129.34,129.29,16.75534181]
["bitfinex","SOLUSD",1744668034180,16.69234181,129.35,129.3,18.23174181]
["bitfinex","SOLUSD",1744668034864,16.69234181,129.36,129.3,18.23174181]
["bitfinex","SOLUSD",1744668035463,16.69234181,129.36,129.31,7.7333]
["bitfinex","SOLUSD",1744668036072,16.69234181,129.36,129.31,24.42564181]
["bitfinex","SOLUSD",1744668036287,16.69234181,129.36,129.31,43.75894181]
["bitfinex","SOLUSD",1744668037158,16.69234181,129.35,129.31,27.0666]
["bitfinex","SOLUSD",1744668039974,16.69234181,129.37,129.32,16.69234181]
["bitfinex","SOLUSD",1744668040292,16.69234181,129.38,129.32,99.69234181]
["bitfinex","SOLUSD",1744668040791,16.69234181,129.38,129.33,22.93614181]
["bitfinex","SOLUSD",1744668041087,16.69234181,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1744668042089,16.69234181,129.37,129.34,7.7315]
["bitfinex","SOLUSD",1744668042297,16.69234181,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1744668046091,26.0,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1744668047290,42.69234181,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1744668048973,16.69234181,129.37,129.34,7.7315]
["bitfinex","SOLUSD",1744668049673,16.69234181,129.37,129.33,13.9757]
["bitfinex","SOLUSD",1744668051876,16.69234181,129.35,129.3,1.5394]
["bitfinex","SOLUSD",1744668052199,7.7299,129.37,129.3,1.5394]
["bitfinex","SOLUSD",1744668052200,16.69234181,129.34,129.3,1.5394]
["bitfinex","SOLUSD",1744668052571,16.69234181,129.34,129.3,9.273]
["bitfinex","SOLUSD",1744668053097,12.27254279,129.34,129.3,9.273]
["bitfinex","SOLUSD",1744668054302,12.27231785,129.34,129.3,9.273]
["bitfinex","SOLUSD",1744668055101,20.00391785,129.34,129.3,1.5394]
["bitfinex","SOLUSD",1744668055272,12.27231785,129.32,129.3,1.5394]
["bitfinex","SOLUSD",1744668055702,12.27231785,129.32,129.29,6.1602]
["bitfinex","SOLUSD",1744668055886,12.27231785,129.31,129.29,0.063]
["bitfinex","SOLUSD",1744668057202,12.27231785,129.3,129.29,0.063]
["bitfinex","SOLUSD",1744668057903,26.0,129.3,129.29,0.063]
["bitfinex","SOLUSD",1744668058095,38.27231785,129.3,129.29,0.063]
["bitfinex","SOLUSD",1744668059103,46.00621785,129.3,129.29,0.063]
["bitfinex","SOLUSD",1744668059402,65.22451299,129.3,129.29,0.063]
["bitfinex","SOLUSD",1744668062405,77.49683084,129.3,129.29,0.063]
["bitfinex","SOLUSD",1744668064110,0.28432314,129.28,129.27,0.063]
["bitfinex","SOLUSD",1744668064322,12.55664099,129.28,129.27,0.063]
["bitfinex","SOLUSD",1744668065293,0.28432314,129.28,129.27,0.063]
["bitfinex","SOLUSD",1744668065592,12.55664099,129.28,129.27,0.063]
["bitfinex","SOLUSD",1744668065995,20.29174099,129.28,129.27,0.063]
["bitfinex","SOLUSD",1744668066203,26.669072,129.28,129.27,0.063]
["bitfinex","SOLUSD",1744668066403,12.27231785,129.28,129.27,0.063]
["bitfinex","SOLUSD",1744668066884,26.0,129.28,129.27,0.063]
["bitfinex","SOLUSD",1744668067696,112.3093,129.34,129.27,0.063]
["bitfinex","SOLUSD",1744668068010,12.27231785,129.31,129.27,6.6645]
["bitfinex","SOLUSD",1744668068186,12.27231785,129.32,129.27,18.93681785]
["bitfinex","SOLUSD",1744668069308,7.7324,129.33,129.27,6.6645]
["bitfinex","SOLUSD",1744668069309,12.27231785,129.31,129.27,6.6645]
["bitfinex","SOLUSD",1744668069891,12.27231785,129.31,129.27,14.3998]
["bitfinex","SOLUSD",1744668074313,12.27231785,129.29,129.27,0.063]
["bitfinex","SOLUSD",1744668075318,12.27231785,129.3,129.27,0.063]
["bitfinex","SOLUSD",1744668075502,12.27231785,129.31,129.27,7.7987]
["bitfinex","SOLUSD",1744668078813,26.0,129.33,129.28,12.27231785]
["bitfinex","SOLUSD",1744668079621,26.0,129.33,129.3,1.645]
["bitfinex","SOLUSD",1744668080123,38.27231785,129.33,129.3,1.645]
["bitfinex","SOLUSD",1744668081213,46.00451785,129.33,129.3,1.645]
["bitfinex","SOLUSD",1744668081614,12.27231785,129.32,129.3,1.645]
["bitfinex","SOLUSD",1744668081816,12.27231785,129.32,129.27,0.063]
["bitfinex","SOLUSD",1744668081817,12.27231785,129.31,129.27,7.7984]
["bitfinex","SOLUSD",1744668082001,12.27231785,129.3,129.27,7.7984]
["bitfinex","SOLUSD",1744668084622,7.733,129.32,129.27,7.7984]
["bitfinex","SOLUSD",1744668084805,12.27231785,129.3,129.27,7.7984]
["bitfinex","SOLUSD",1744668085419,12.27231785,129.31,129.27,7.7984]
["bitfinex","SOLUSD",1744668086827,12.27231785,129.3,129.27,7.7984]
["bitfinex","SOLUSD",1744668087121,12.27231785,129.31,129.27,7.7984]
["bitfinex","SOLUSD",1744668088120,7.733,129.32,129.27,7.7984]
["bitfinex","SOLUSD",1744668088310,12.27231785,129.31,129.27,7.7984]
["bitfinex","SOLUSD",1744668091430,20.00571785,129.31,129.27,7.7984]
["bitfinex","SOLUSD",1744668092607,12.27231785,129.31,129.27,7.7984]
["bitfinex","SOLUSD",1744668093822,20.00571785,129.31,129.27,7.7984]
["bitfinex","SOLUSD",1744668094125,20.00571785,129.31,129.27,0.063]
["bitfinex","SOLUSD",1744668094126,12.27231785,129.29,129.27,0.063]
["bitfinex","SOLUSD",1744668094625,12.27231785,129.3,129.27,0.063]
["bitfinex","SOLUSD",1744668095930,20.00671785,129.3,129.27,0.063]
["bitfinex","SOLUSD",1744668101129,15.59381438,129.3,129.27,0.063]
["bitfinex","SOLUSD",1744668101730,8.01702314,129.32,129.27,0.063]
["bitfinex","SOLUSD",1744668102232,15.87643752,129.32,129.27,0.063]
["bitfinex","SOLUSD",1744668103134,7.85941438,129.31,129.27,0.063]
["bitfinex","SOLUSD",1744668105636,15.59281438,129.31,129.27,0.063]
["bitfinex","SOLUSD",1744668109439,7.7334,129.31,129.27,0.063]
["bitfinex","SOLUSD",1744668109638,7.85941438,129.31,129.27,0.063]
["bitfinex","SOLUSD",1744668111239,8.01722314,129.32,129.27,0.063]
["bitfinex","SOLUSD",1744668111444,7.85941438,129.31,129.27,0.063]
["bitfinex","SOLUSD",1744668111742,15.59281438,129.31,129.27,0.063]
["bitfinex","SOLUSD",1744668114851,7.7334,129.31,129.27,0.063]
["bitfinex","SOLUSD",1744668116735,15.59281438,129.31,129.27,0.063]
["bitfinex","SOLUSD",1744668118653,7.7334,129.31,129.27,0.063]
["bitfinex","SOLUSD",1744668121360,26.666972,129.32,129.27,0.063]
["bitfinex","SOLUSD",1744668121568,18.933972,129.36,129.3,7.85941438]
["bitfinex","SOLUSD",1744668121855,12.05402972,129.37,129.33,7.85941438]
["bitfinex","SOLUSD",1744668122021,12.05402972,129.37,129.32,6.2081]
["bitfinex","SOLUSD",1744668122220,7.85941438,129.35,129.32,6.2081]
["bitfinex","SOLUSD",1744668122424,7.85941438,129.34,129.31,1.5568]
["bitfinex","SOLUSD",1744668122831,18.933972,129.36,129.31,1.5568]
["bitfinex","SOLUSD",1744668123031,7.85941438,129.35,129.31,1.5568]
["bitfinex","SOLUSD",1744668123451,7.85941438,129.35,129.31,9.2901]
["bitfinex","SOLUSD",1744668124045,26.79338638,129.36,129.31,9.2901]
["bitfinex","SOLUSD",1744668124248,0.03,129.37,129.34,13.90141438]
["bitfinex","SOLUSD",1744668125453,0.03,129.37,129.35,7.7309]
["bitfinex","SOLUSD",1744668126843,0.03,129.37,129.36,9.52081438]
["bitfinex","SOLUSD",1744668127956,0.03,129.37,129.36,17.25111438]
["bitfinex","SOLUSD",1744668130259,0.03,129.38,129.36,17.53543752]
["bitfinex","SOLUSD",1744668130432,0.03,129.44,129.38,6.3213]
["bitfinex","SOLUSD",1744668130633,0.03,129.44,129.41,7.85941438]
["bitfinex","SOLUSD",1744668131550,0.03,129.44,129.43,7.85941438]
["bitfinex","SOLUSD",1744668132059,0.03,129.47,129.46,7.85941438]
["bitfinex","SOLUSD",1744668132231,0.03,129.47,129.46,17.21551438]
["bitfinex","SOLUSD",1744668132429,0.0001,129.5,129.46,17.49983752]
["bitfinex","SOLUSD",1744668132729,0.0001,129.5,129.49,7.85941438]
["bitfinex","SOLUSD",1744668132936,0.0001,129.5,129.49,14.25051438]
["bitfinex","SOLUSD",1744668133249,0.0001,129.5,129.46,15.5224]
["bitfinex","SOLUSD",1744668133565,12.23155253,129.48,129.44,7.7253]
["bitfinex","SOLUSD",1744668133741,12.23155253,129.48,129.43,27.66525253]
["bitfinex","SOLUSD",1744668134535,19.95475253,129.48,129.43,27.66525253]
["bitfinex","SOLUSD",1744668135357,7.7232,129.48,129.43,27.66525253]
["bitfinex","SOLUSD",1744668135559,18.64964886,129.48,129.44,12.23155253]
["bitfinex","SOLUSD",1744668136752,26.37294886,129.48,129.44,12.23155253]
["bitfinex","SOLUSD",1744668137054,18.64964886,129.48,129.44,19.95695253]
["bitfinex","SOLUSD",1744668137431,12.23165253,129.5,129.44,19.95685253]
["bitfinex","SOLUSD",1744668137630,0.0001,129.5,129.48,12.23155253]
["bitfinex","SOLUSD",1744668137832,0.0001,129.5,129.49,12.23155253]
["bitfinex","SOLUSD",1744668138039,0.0001,129.5,129.49,13.79695253]
["bitfinex","SOLUSD",1744668139049,0.0001,129.5,129.49,21.51955253]
["bitfinex","SOLUSD",1744668139842,12.23165253,129.5,129.45,9.3389]
["bitfinex","SOLUSD",1744668140077,0.0001,129.5,129.45,21.57045253]
["bitfinex","SOLUSD",1744668140260,12.23165253,129.5,129.45,21.57045253]
["bitfinex","SOLUSD",1744668141061,0.0001,129.5,129.49,19.95415253]
["bitfinex","SOLUSD",1744668141361,0.0001,129.5,129.49,26.80437567]
["bitfinex","SOLUSD",1744668142540,0.0001,129.5,129.45,7.9738]
["bitfinex","SOLUSD",1744668142746,12.23155253,129.49,129.45,1.6142]
["bitfinex","SOLUSD",1744668143035,0.0001,129.5,129.47,12.23155253]
["bitfinex","SOLUSD",1744668144659,0.0001,129.5,129.43,19.3154]
["bitfinex","SOLUSD",1744668144864,30.88120139,129.47,129.42,18.59115253]
["bitfinex","SOLUSD",1744668145096,30.88120139,129.47,129.42,6.3596]
["bitfinex","SOLUSD",1744668145360,12.23155253,129.46,129.41,19.95865253]
["bitfinex","SOLUSD",1744668145567,12.23155253,129.46,129.42,30.0]
["bitfinex","SOLUSD",1744668145941,12.23155253,129.46,129.41,19.95865253]
["bitfinex","SOLUSD",1744668146267,12.23155253,129.44,129.39,12.23155253]
["bitfinex","SOLUSD",1744668146468,12.23155253,129.44,129.39,7.7284]
["bitfinex","SOLUSD",1744668146645,12.23155253,129.43,129.38,18.51345253]
["bitfinex","SOLUSD",1744668147038,12.23155253,129.43,129.37,21.52425253]
["bitfinex","SOLUSD",1744668147241,12.23155253,129.4,129.35,19.96225253]
["bitfinex","SOLUSD",1744668147460,88.5248,129.46,129.39,12.23155253]
["bitfinex","SOLUSD",1744668147765,18.64964886,129.45,129.42,12.23155253]
["bitfinex","SOLUSD",1744668148461,44.64964886,129.39,129.33,1.5112]
["bitfinex","SOLUSD",1744668148760,12.23155253,129.38,129.33,13.74275253]
["bitfinex","SOLUSD",1744668148962,12.23155253,129.37,129.32,7.7325]
["bitfinex","SOLUSD",1744668149163,0.28432314,129.37,129.33,12.23155253]
["bitfinex","SOLUSD",1744668149343,18.64964886,129.38,129.33,12.23155253]
["bitfinex","SOLUSD",1744668149846,18.64964886,129.38,129.34,12.23155253]
["bitfinex","SOLUSD",1744668150265,18.64964886,129.38,129.31,0.063]
["bitfinex","SOLUSD",1744668150570,0.28432314,129.41,129.35,12.23155253]
["bitfinex","SOLUSD",1744668150862,18.64964886,129.43,129.39,12.23155253]
["bitfinex","SOLUSD",1744668151160,19.95665253,129.45,129.4,12.23155253]
["bitfinex","SOLUSD",1744668151394,19.95665253,129.45,129.36,12.23155253]
["bitfinex","SOLUSD",1744668151395,100.6236,129.48,129.43,12.23155253]
["bitfinex","SOLUSD",1744668151683,18.64964886,129.47,129.44,12.23155253]
["bitfinex","SOLUSD",1744668152285,18.64964886,129.47,129.39,6.88572314]
["bitfinex","SOLUSD",1744668152286,18.64964886,129.47,129.43,12.23155253]
["bitfinex","SOLUSD",1744668153387,26.37344886,129.47,129.43,19.59364692]
["bitfinex","SOLUSD",1744668153872,26.37344886,129.47,129.38,19.8287]
["bitfinex","SOLUSD",1744668153873,18.64964886,129.45,129.38,19.8287]
["bitfinex","SOLUSD",1744668154071,19.59364692,129.44,129.38,19.8287]
["bitfinex","SOLUSD",1744668154373,27.31964692,129.44,129.39,19.59364692]
["bitfinex","SOLUSD",1744668154559,19.59364692,129.43,129.39,19.59364692]
["bitfinex","SOLUSD",1744668154761,19.59364692,129.43,129.38,39.42234692]
["bitfinex","SOLUSD",1744668155563,19.59364692,129.43,129.38,19.8287]
["bitfinex","SOLUSD",1744668155865,27.31964692,129.44,129.39,19.59364692]
["bitfinex","SOLUSD",1744668158197,18.64964886,129.41,129.37,19.65664692]
["bitfinex","SOLUSD",1744668158487,19.59364692,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744668158866,88.526,129.44,129.37,27.38604692]
["bitfinex","SOLUSD",1744668159070,26.0,129.43,129.4,19.59364692]
["bitfinex","SOLUSD",1744668159468,19.59364692,129.45,129.4,19.59364692]
["bitfinex","SOLUSD",1744668159666,19.59364692,129.41,129.37,0.063]
["bitfinex","SOLUSD",1744668159917,80.8,129.44,129.39,19.59364692]
["bitfinex","SOLUSD",1744668160076,18.64964886,129.44,129.39,19.59364692]
["bitfinex","SOLUSD",1744668160267,18.64964886,129.44,129.4,19.59364692]
["bitfinex","SOLUSD",1744668161385,26.37534886,129.44,129.4,27.32134692]
["bitfinex","SOLUSD",1744668161593,26.37534886,129.44,129.4,19.59364692]
["bitfinex","SOLUSD",1744668161795,19.59364692,129.42,129.38,7.729]
["bitfinex","SOLUSD",1744668161963,19.59364692,129.39,129.37,0.063]
["bitfinex","SOLUSD",1744668162167,26.0,129.41,129.37,19.65664692]
["bitfinex","SOLUSD",1744668162374,19.59364692,129.42,129.37,27.38624692]
["bitfinex","SOLUSD",1744668162669,27.31924692,129.44,129.39,19.59364692]
["bitfinex","SOLUSD",1744668163065,27.31924692,129.44,129.37,27.117]
["bitfinex","SOLUSD",1744668163066,19.59364692,129.43,129.38,19.59364692]
["bitfinex","SOLUSD",1744668163567,27.32004692,129.43,129.37,19.65664692]
["bitfinex","SOLUSD",1744668163769,19.59364692,129.39,129.37,0.063]
["bitfinex","SOLUSD",1744668165668,46.54104206,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744668165985,26.0,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744668166192,19.59364692,129.39,129.37,0.063]
["bitfinex","SOLUSD",1744668166689,45.97129578,129.4,129.37,0.063]
["bitfinex","SOLUSD",1744668166889,6.032,129.45,129.39,19.59364692]
["bitfinex","SOLUSD",1744668167094,7.7244,129.46,129.41,19.59364692]
["bitfinex","SOLUSD",1744668167267,27.31804692,129.46,129.41,19.59364692]
["bitfinex","SOLUSD",1744668167785,38.24329578,129.45,129.4,19.59364692]
["bitfinex","SOLUSD",1744668168093,18.64964886,129.45,129.41,19.59364692]
["bitfinex","SOLUSD",1744668168296,19.59364692,129.44,129.38,13.7672]
["bitfinex","SOLUSD",1744668168493,19.59364692,129.44,129.38,33.36084692]
["bitfinex","SOLUSD",1744668168794,19.59364692,129.44,129.39,19.59364692]
["bitfinex","SOLUSD",1744668169477,27.31954692,129.44,129.39,27.32194692]
["bitfinex","SOLUSD",1744668169997,27.31954692,129.44,129.39,7.7283]
["bitfinex","SOLUSD",1744668170303,27.31954692,129.44,129.39,27.32194692]
["bitfinex","SOLUSD",1744668171402,18.64964886,129.45,129.41,19.59364692]
["bitfinex","SOLUSD",1744668171604,38.24329578,129.45,129.39,7.7283]
["bitfinex","SOLUSD",1744668171779,19.59364692,129.45,129.4,19.59364692]
["bitfinex","SOLUSD",1744668171979,19.59364692,129.47,129.42,19.59364692]
["bitfinex","SOLUSD",1744668173085,27.31784692,129.47,129.42,27.32024692]
["bitfinex","SOLUSD",1744668173994,27.31784692,129.47,129.4,7.7279]
["bitfinex","SOLUSD",1744668174196,19.59364692,129.42,129.37,0.063]
["bitfinex","SOLUSD",1744668174380,19.59364692,129.45,129.38,7.729]
["bitfinex","SOLUSD",1744668174696,19.59364692,129.45,129.4,19.59364692]
["bitfinex","SOLUSD",1744668175202,27.31914692,129.44,129.39,19.59364692]
["bitfinex","SOLUSD",1744668176577,27.31914692,129.44,129.37,0.063]
["bitfinex","SOLUSD",1744668176776,19.59364692,129.43,129.38,19.59364692]
["bitfinex","SOLUSD",1744668177396,19.59364692,129.41,129.37,0.063]
["bitfinex","SOLUSD",1744668177708,19.59364692,129.4,129.37,0.063]
["bitfinex","SOLUSD",1744668177879,45.59364692,129.4,129.37,0.063]
["bitfinex","SOLUSD",1744668178397,19.59364692,129.39,129.37,0.063]
["bitfinex","SOLUSD",1744668178706,27.32224692,129.39,129.37,0.063]
["bitfinex","SOLUSD",1744668179204,19.59364692,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744668180309,45.59364692,129.4,129.37,0.063]
["bitfinex","SOLUSD",1744668180814,19.59364692,129.39,129.37,0.063]
["bitfinex","SOLUSD",1744668181394,53.32164692,129.4,129.37,0.063]
["bitfinex","SOLUSD",1744668182790,38.24329578,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744668183121,38.81194206,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744668183417,30.74964886,129.38,129.36,0.063]
["bitfinex","SOLUSD",1744668183614,50.34329578,129.38,129.36,0.063]
["bitfinex","SOLUSD",1744668183792,38.24329578,129.38,129.36,0.063]
["bitfinex","SOLUSD",1744668184822,45.97269578,129.38,129.36,0.063]
["bitfinex","SOLUSD",1744668184997,19.59364692,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744668185685,26.0,129.38,129.36,19.65664692]
["bitfinex","SOLUSD",1744668185892,26.0,129.38,129.36,0.063]
["bitfinex","SOLUSD",1744668187218,19.59364692,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744668187423,45.59364692,129.38,129.36,0.063]
["bitfinex","SOLUSD",1744668187592,19.59364692,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744668189920,7.7293,129.38,129.36,0.063]
["bitfinex","SOLUSD",1744668190222,45.59364692,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744668190516,53.32334692,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744668190820,45.59364692,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744668192219,53.32334692,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744668192932,71.97299578,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744668193223,65.22095852,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744668193703,44.933972,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744668193894,57.20693538,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744668194099,26.0,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744668194300,56.92261224,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744668194518,57.20693538,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744668194898,26.0,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744668195142,19.6344509,129.35,129.33,0.063]
["bitfinex","SOLUSD",1744668195324,19.6344509,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744668195826,45.6344509,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744668196528,64.5684229,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744668196830,64.85274604,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744668197009,72.58424604,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744668197620,46.58424604,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744668198094,49.43983541,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744668200528,38.85274604,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744668200747,50.93274604,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744668201033,19.21829514,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744668201216,38.85274604,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744668201537,46.3017229,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744668201700,18.64964886,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744668201894,38.85274604,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744668203521,46.58604604,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744668204015,66.22049694,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744668205530,46.58604604,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744668205730,66.22049694,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744668206724,44.933972,129.28,129.27,0.063]
["bitfinex","SOLUSD",1744668206957,64.85274604,129.28,129.27,0.063]
["bitfinex","SOLUSD",1744668207916,72.58784604,129.28,129.27,0.063]
["bitfinex","SOLUSD",1744668214330,0.28432314,129.26,129.25,0.063]
["bitfinex","SOLUSD",1744668214637,38.5684229,129.26,129.25,0.063]
["bitfinex","SOLUSD",1744668215152,31.22691573,129.26,129.25,0.063]
["bitfinex","SOLUSD",1744668215646,31.51123887,129.26,129.25,0.063]
["bitfinex","SOLUSD",1744668215817,19.21829514,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744668216014,43.8041826,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744668216232,51.5410826,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744668216624,39.24813887,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744668217334,51.5410826,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744668217518,100.01829514,129.24,129.23,0.063]
["bitfinex","SOLUSD",1744668217717,18.933972,129.23,129.22,0.063]
["bitfinex","SOLUSD",1744668217919,31.22691573,129.23,129.22,0.063]
["bitfinex","SOLUSD",1744668218241,38.96501573,129.23,129.22,0.063]
["bitfinex","SOLUSD",1744668218535,39.24933887,129.23,129.22,0.063]
["bitfinex","SOLUSD",1744668219333,19.21829514,129.19,129.17,0.063]
["bitfinex","SOLUSD",1744668219565,30.94259259,129.18,129.17,0.063]
["bitfinex","SOLUSD",1744668219711,12.29294373,129.19,129.17,0.063]
["bitfinex","SOLUSD",1744668220143,12.29294373,129.18,129.17,0.063]
["bitfinex","SOLUSD",1744668220331,26.0,129.19,129.17,0.063]
["bitfinex","SOLUSD",1744668220733,99.44964886,129.22,129.17,14.00424373]
["bitfinex","SOLUSD",1744668221042,80.8,129.26,129.21,12.29294373]
["bitfinex","SOLUSD",1744668221242,88.5364,129.26,129.21,20.03194373]
["bitfinex","SOLUSD",1744668221417,12.29294373,129.25,129.21,7.739]
["bitfinex","SOLUSD",1744668221818,12.29294373,129.25,129.2,7.7396]
["bitfinex","SOLUSD",1744668222644,30.94259259,129.24,129.2,7.7396]
["bitfinex","SOLUSD",1744668223235,38.68029259,129.24,129.2,7.7396]
["bitfinex","SOLUSD",1744668223548,30.94259259,129.24,129.2,7.7396]
["bitfinex","SOLUSD",1744668223923,38.68019259,129.24,129.2,7.7396]
["bitfinex","SOLUSD",1744668224431,38.68019259,129.24,129.19,20.03324373]
["bitfinex","SOLUSD",1744668224968,12.57726687,129.23,129.18,6.5033]
["bitfinex","SOLUSD",1744668225252,20.03104373,129.23,129.18,26.53724373]
["bitfinex","SOLUSD",1744668225932,12.29294373,129.22,129.18,14.2443]
["bitfinex","SOLUSD",1744668226243,30.94259259,129.22,129.18,14.2443]
["bitfinex","SOLUSD",1744668226446,38.68129259,129.22,129.18,14.2443]
["bitfinex","SOLUSD",1744668226648,30.94259259,129.21,129.18,6.5033]
["bitfinex","SOLUSD",1744668228131,38.68239259,129.21,129.18,6.5033]
["bitfinex","SOLUSD",1744668228531,12.29294373,129.2,129.17,1.7113]
["bitfinex","SOLUSD",1744668229435,18.64964886,129.19,129.17,1.7113]
["bitfinex","SOLUSD",1744668230443,26.39054886,129.19,129.17,1.7113]
["bitfinex","SOLUSD",1744668231447,18.64964886,129.19,129.17,1.7113]
["bitfinex","SOLUSD",1744668232518,26.0,129.19,129.17,21.74594373]
["bitfinex","SOLUSD",1744668232723,18.64964886,129.22,129.18,12.29294373]
["bitfinex","SOLUSD",1744668233029,26.38834886,129.22,129.18,12.29294373]
["bitfinex","SOLUSD",1744668233343,26.38834886,129.22,129.17,21.74594373]
["bitfinex","SOLUSD",1744668233523,38.68129259,129.22,129.17,21.74594373]
["bitfinex","SOLUSD",1744668236245,38.68129259,129.22,129.17,9.453]
["bitfinex","SOLUSD",1744668236648,12.29294373,129.2,129.17,1.7113]
["bitfinex","SOLUSD",1744668238053,7.7405,129.19,129.17,1.7113]
["bitfinex","SOLUSD",1744668239053,18.64964886,129.19,129.17,1.7113]
["bitfinex","SOLUSD",1744668239449,7.7402,129.2,129.17,1.7113]
["bitfinex","SOLUSD",1744668239951,18.64964886,129.19,129.17,1.7113]
["bitfinex","SOLUSD",1744668240142,26.39024886,129.19,129.17,1.7113]
["bitfinex","SOLUSD",1744668240444,18.64964886,129.19,129.17,1.7113]
["bitfinex","SOLUSD",1744668240652,26.0,129.2,129.18,12.29294373]
["bitfinex","SOLUSD",1744668240856,18.64964886,129.22,129.19,12.29294373]
["bitfinex","SOLUSD",1744668242959,165.7813,129.29,129.21,12.29294373]
["bitfinex","SOLUSD",1744668242960,19.8372,129.25,129.21,12.29294373]
["bitfinex","SOLUSD",1744668243129,26.0,129.23,129.22,12.29294373]
["bitfinex","SOLUSD",1744668243329,80.8,129.27,129.22,13.80254373]
["bitfinex","SOLUSD",1744668243536,80.8,129.27,129.23,12.29294373]
["bitfinex","SOLUSD",1744668244155,26.0,129.25,129.24,12.29294373]
["bitfinex","SOLUSD",1744668245031,80.8,129.27,129.24,12.29294373]
["bitfinex","SOLUSD",1744668245237,26.0,129.25,129.24,12.29294373]
["bitfinex","SOLUSD",1744668245863,26.0,129.25,129.22,1.5096]
["bitfinex","SOLUSD",1744668246161,38.29294373,129.25,129.22,1.5096]
["bitfinex","SOLUSD",1744668246544,12.29294373,129.25,129.22,1.5096]
["bitfinex","SOLUSD",1744668246755,30.94259259,129.26,129.22,9.2483]
["bitfinex","SOLUSD",1744668247541,38.67899259,129.26,129.22,9.2483]
["bitfinex","SOLUSD",1744668247745,38.67899259,129.26,129.22,1.5096]
["bitfinex","SOLUSD",1744668248359,56.94259259,129.23,129.2,6.6479]
["bitfinex","SOLUSD",1744668248655,26.0,129.23,129.21,12.29294373]
["bitfinex","SOLUSD",1744668248954,18.64964886,129.25,129.21,12.29294373]
["bitfinex","SOLUSD",1744668249757,18.64964886,129.25,129.21,20.03194373]
["bitfinex","SOLUSD",1744668249960,26.0,129.24,129.2,14.3876]
["bitfinex","SOLUSD",1744668250162,26.0,129.24,129.21,12.29294373]
["bitfinex","SOLUSD",1744668252759,46.03054373,129.24,129.2,26.68054373]
["bitfinex","SOLUSD",1744668252955,12.29294373,129.23,129.2,6.6479]
["bitfinex","SOLUSD",1744668253862,33.7376,129.24,129.2,14.3877]
["bitfinex","SOLUSD",1744668254166,46.03054373,129.24,129.2,26.68064373]
["bitfinex","SOLUSD",1744668254966,46.03054373,129.24,129.2,6.6479]
["bitfinex","SOLUSD",1744668255946,46.03054373,129.24,129.2,14.3877]
["bitfinex","SOLUSD",1744668256142,46.03054373,129.24,129.2,26.68064373]
["bitfinex","SOLUSD",1744668256342,46.03054373,129.24,129.2,18.94084373]
["bitfinex","SOLUSD",1744668256964,46.03054373,129.24,129.2,6.6479]
["bitfinex","SOLUSD",1744668258874,26.0,129.24,129.21,12.29294373]
["bitfinex","SOLUSD",1744668259370,100.82894373,129.27,129.22,12.29294373]
["bitfinex","SOLUSD",1744668259571,7.736,129.27,129.23,12.29294373]
["bitfinex","SOLUSD",1744668259953,7.736,129.27,129.23,13.92754373]
["bitfinex","SOLUSD",1744668260148,2.85485112,129.26,129.23,13.92754373]
["bitfinex","SOLUSD",1744668260469,2.85485112,129.26,129.23,21.66554373]
["bitfinex","SOLUSD",1744668260974,7.736,129.27,129.23,21.66554373]
["bitfinex","SOLUSD",1744668262969,0.063,129.28,129.25,12.29294373]
["bitfinex","SOLUSD",1744668263167,0.063,129.28,129.27,18.91294373]
["bitfinex","SOLUSD",1744668263358,0.063,129.28,129.27,20.48514373]
["bitfinex","SOLUSD",1744668265280,0.063,129.28,129.27,28.22084373]
["bitfinex","SOLUSD",1744668265878,0.063,129.28,129.27,8.1922]
["bitfinex","SOLUSD",1744668269782,0.063,129.28,129.27,28.22084373]
["bitfinex","SOLUSD",1744668270082,0.063,129.31,129.3,0.28432314]
["bitfinex","SOLUSD",1744668270265,0.063,129.31,129.3,12.29294373]
["bitfinex","SOLUSD",1744668271072,0.063,129.31,129.3,20.02684373]
["bitfinex","SOLUSD",1744668271670,0.063,129.31,129.29,1.5319]
["bitfinex","SOLUSD",1744668271877,0.063,129.31,129.29,21.55924373]
["bitfinex","SOLUSD",1744668272073,0.063,129.31,129.3,12.29294373]
["bitfinex","SOLUSD",1744668273287,0.063,129.31,129.3,20.02684373]
["bitfinex","SOLUSD",1744668274792,0.063,129.31,129.3,32.6041106]
["bitfinex","SOLUSD",1744668274971,0.063,129.32,129.31,6.89332314]
["bitfinex","SOLUSD",1744668275172,0.063,129.35,129.32,0.28432314]
["bitfinex","SOLUSD",1744668275483,0.063,129.35,129.34,12.29294373]
["bitfinex","SOLUSD",1744668277180,0.063,129.35,129.34,20.02444373]
["bitfinex","SOLUSD",1744668277690,0.063,129.35,129.34,21.87716687]
["bitfinex","SOLUSD",1744668277888,0.063,129.37,129.35,25.094272]
["bitfinex","SOLUSD",1744668278091,0.063,129.41,129.4,13.86134373]
["bitfinex","SOLUSD",1744668278266,0.063,129.41,129.4,1.5684]
["bitfinex","SOLUSD",1744668279283,0.063,129.41,129.4,21.58924373]
["bitfinex","SOLUSD",1744668280392,0.063,129.41,129.38,20.02194373]
["bitfinex","SOLUSD",1744668280972,0.063,129.41,129.39,12.29294373]
["bitfinex","SOLUSD",1744668285573,12.35594373,129.41,129.37,12.06]
["bitfinex","SOLUSD",1744668285770,12.35594373,129.41,129.36,13.89454373]
["bitfinex","SOLUSD",1744668286083,12.35594373,129.41,129.33,31.67322314]
["bitfinex","SOLUSD",1744668286084,12.29294373,129.38,129.34,7.7313]
["bitfinex","SOLUSD",1744668286891,26.0,129.39,129.34,7.7313]
["bitfinex","SOLUSD",1744668287097,12.29294373,129.38,129.34,7.7313]
["bitfinex","SOLUSD",1744668287403,26.0,129.39,129.35,12.29294373]
["bitfinex","SOLUSD",1744668288597,26.0,129.39,129.36,12.29294373]
["bitfinex","SOLUSD",1744668289100,0.063,129.41,129.38,12.29294373]
["bitfinex","SOLUSD",1744668289290,0.063,129.41,129.4,12.29294373]
["bitfinex","SOLUSD",1744668290989,0.063,129.41,129.4,20.02084373]
["bitfinex","SOLUSD",1744668295306,0.063,129.41,129.39,7.7283]
["bitfinex","SOLUSD",1744668295497,0.063,129.41,129.39,12.29294373]
["bitfinex","SOLUSD",1744668295692,0.063,129.41,129.38,27.89744373]
["bitfinex","SOLUSD",1744668295892,0.063,129.41,129.38,21.65694373]
["bitfinex","SOLUSD",1744668296208,0.063,129.41,129.38,12.29294373]
["bitfinex","SOLUSD",1744668296497,0.063,129.41,129.37,12.29294373]
["bitfinex","SOLUSD",1744668296701,12.35594373,129.41,129.36,32.06294373]
["bitfinex","SOLUSD",1744668297100,0.063,129.41,129.37,12.29294373]
["bitfinex","SOLUSD",1744668297410,7.7903,129.41,129.37,12.29294373]
["bitfinex","SOLUSD",1744668297788,20.08324373,129.41,129.36,32.06294373]
["bitfinex","SOLUSD",1744668297989,20.08324373,129.41,129.36,20.02294373]
["bitfinex","SOLUSD",1744668298189,12.29294373,129.4,129.35,20.02354373]
["bitfinex","SOLUSD",1744668300403,7.7285,129.39,129.35,20.02354373]
["bitfinex","SOLUSD",1744668300884,7.7285,129.39,129.33,12.29294373]
["bitfinex","SOLUSD",1744668300885,12.29294373,129.38,129.33,12.29294373]
["bitfinex","SOLUSD",1744668301084,12.29294373,129.38,129.32,18.6433]
["bitfinex","SOLUSD",1744668301285,20.02144373,129.39,129.34,12.29294373]
["bitfinex","SOLUSD",1744668301578,12.29294373,129.38,129.33,12.29294373]
["bitfinex","SOLUSD",1744668301783,20.02244373,129.38,129.33,20.02474373]
["bitfinex","SOLUSD",1744668302107,7.7295,129.38,129.34,12.29294373]
["bitfinex","SOLUSD",1744668303108,7.7288,129.39,129.34,20.02414373]
["bitfinex","SOLUSD",1744668303311,7.7288,129.39,129.35,12.29294373]
["bitfinex","SOLUSD",1744668303809,20.02174373,129.39,129.34,20.02414373]
["bitfinex","SOLUSD",1744668304017,20.02174373,129.39,129.33,7.7319]
["bitfinex","SOLUSD",1744668304200,20.02174373,129.39,129.3,1.6204]
["bitfinex","SOLUSD",1744668304201,12.29294373,129.36,129.3,1.6204]
["bitfinex","SOLUSD",1744668304519,12.29294373,129.34,129.29,26.16394373]
["bitfinex","SOLUSD",1744668304734,27.0502,129.39,129.33,12.29294373]
["bitfinex","SOLUSD",1744668304735,7.7288,129.39,129.33,12.29294373]
["bitfinex","SOLUSD",1744668304898,20.02174373,129.39,129.34,12.29294373]
["bitfinex","SOLUSD",1744668305108,99.44964886,129.4,129.31,12.29294373]
["bitfinex","SOLUSD",1744668305109,12.29294373,129.36,129.31,12.29294373]
["bitfinex","SOLUSD",1744668306508,20.02374373,129.36,129.31,20.02614373]
["bitfinex","SOLUSD",1744668307113,7.7308,129.36,129.31,20.02614373]
["bitfinex","SOLUSD",1744668307328,20.02374373,129.36,129.31,20.02614373]
["bitfinex","SOLUSD",1744668308615,7.7297,129.37,129.31,20.02614373]
["bitfinex","SOLUSD",1744668308795,12.29294373,129.36,129.31,20.02614373]
["bitfinex","SOLUSD",1744668310026,80.8,129.4,129.33,12.29294373]
["bitfinex","SOLUSD",1744668310315,12.29294373,129.4,129.35,12.29294373]
["bitfinex","SOLUSD",1744668310988,21.68104373,129.41,129.36,12.29294373]
["bitfinex","SOLUSD",1744668311395,12.29294373,129.4,129.35,20.02324373]
["bitfinex","SOLUSD",1744668312622,20.02144373,129.4,129.35,20.02324373]
["bitfinex","SOLUSD",1744668314216,20.02144373,129.4,129.32,31.65472314]
["bitfinex","SOLUSD",1744668314217,12.29294373,129.38,129.34,12.29294373]
["bitfinex","SOLUSD",1744668314426,12.29294373,129.38,129.33,20.02474373]
["bitfinex","SOLUSD",1744668315425,7.7297,129.37,129.33,20.02474373]
["bitfinex","SOLUSD",1744668316430,12.29294373,129.38,129.34,12.29294373]
["bitfinex","SOLUSD",1744668316633,30.94259259,129.39,129.34,12.29294373]
["bitfinex","SOLUSD",1744668317238,12.29294373,129.36,129.31,7.733]
["bitfinex","SOLUSD",1744668317528,20.02364373,129.36,129.31,20.02594373]
["bitfinex","SOLUSD",1744668317726,20.02364373,129.36,129.31,12.29294373]
["bitfinex","SOLUSD",1744668317921,12.29294373,129.33,129.29,12.29294373]
["bitfinex","SOLUSD",1744668318102,32.50339259,129.35,129.3,12.29294373]
["bitfinex","SOLUSD",1744668318905,26.08664373,129.37,129.32,12.29294373]
["bitfinex","SOLUSD",1744668319527,6.0638,129.37,129.33,12.29294373]
["bitfinex","SOLUSD",1744668319726,80.8,129.4,129.35,12.29294373]
["bitfinex","SOLUSD",1744668319927,0.03,129.42,129.39,12.29294373]
["bitfinex","SOLUSD",1744668320798,7.7569,129.42,129.39,12.29294373]
["bitfinex","SOLUSD",1744668321335,7.7904,129.41,129.35,0.14216157]
["bitfinex","SOLUSD",1744668321509,20.08334373,129.41,129.37,12.29294373]
["bitfinex","SOLUSD",1744668321824,20.08334373,129.41,129.36,12.29294373]
["bitfinex","SOLUSD",1744668322026,20.08334373,129.41,129.37,12.29294373]
["bitfinex","SOLUSD",1744668322329,12.29294373,129.4,129.35,7.7309]
["bitfinex","SOLUSD",1744668322531,12.29294373,129.4,129.36,12.29294373]
["bitfinex","SOLUSD",1744668322701,20.08334373,129.41,129.36,12.29294373]
["bitfinex","SOLUSD",1744668322908,0.063,129.41,129.37,12.29294373]
["bitfinex","SOLUSD",1744668323124,7.7904,129.41,129.37,12.29294373]
["bitfinex","SOLUSD",1744668323316,20.08334373,129.41,129.36,12.29294373]
["bitfinex","SOLUSD",1744668323521,20.08334373,129.41,129.36,20.02304373]
["bitfinex","SOLUSD",1744668323730,30.94259259,129.39,129.35,12.29294373]
["bitfinex","SOLUSD",1744668323908,30.94259259,129.39,129.33,1.6485]
["bitfinex","SOLUSD",1744668323909,12.29294373,129.37,129.33,12.29294373]
["bitfinex","SOLUSD",1744668324108,12.29294373,129.36,129.31,20.02624373]
["bitfinex","SOLUSD",1744668324827,12.29294373,129.37,129.32,12.29294373]
["bitfinex","SOLUSD",1744668325024,12.29294373,129.38,129.34,12.29294373]
["bitfinex","SOLUSD",1744668325635,92.903,129.41,129.36,12.29294373]
["bitfinex","SOLUSD",1744668325930,100.88364373,129.41,129.36,12.29294373]
["bitfinex","SOLUSD",1744668326115,12.29294373,129.4,129.35,12.29294373]
["bitfinex","SOLUSD",1744668327929,20.02134373,129.4,129.35,20.02364373]
["bitfinex","SOLUSD",1744668328228,20.02134373,129.4,129.35,12.29294373]
["bitfinex","SOLUSD",1744668328419,12.29294373,129.39,129.34,20.02424373]
["bitfinex","SOLUSD",1744668328731,12.29294373,129.39,129.34,12.29294373]
["bitfinex","SOLUSD",1744668328939,12.29294373,129.39,129.34,20.02434373]
["bitfinex","SOLUSD",1744668330029,12.29294373,129.4,129.36,12.29294373]
["bitfinex","SOLUSD",1744668330733,12.29294373,129.38,129.33,32.06484373]
["bitfinex","SOLUSD",1744668330926,12.29294373,129.38,129.33,20.02484373]
["bitfinex","SOLUSD",1744668331105,12.29294373,129.37,129.32,20.02544373]
["bitfinex","SOLUSD",1744668331918,12.29294373,129.37,129.33,12.29294373]
["bitfinex","SOLUSD",1744668333335,12.29294373,129.36,129.31,20.02624373]
["bitfinex","SOLUSD",1744668333540,12.29294373,129.34,129.3,7.7338]
["bitfinex","SOLUSD",1744668333838,12.29294373,129.34,129.29,20.02694373]
["bitfinex","SOLUSD",1744668334030,7.7327,129.32,129.28,32.13094373]
["bitfinex","SOLUSD",1744668334528,12.29294373,129.33,129.28,32.13094373]
["bitfinex","SOLUSD",1744668334729,20.02464373,129.34,129.29,12.29294373]
["bitfinex","SOLUSD",1744668335038,12.29294373,129.33,129.28,32.13094373]
["bitfinex","SOLUSD",1744668335224,19.63988295,129.33,129.28,39.47788295]
["bitfinex","SOLUSD",1744668336236,27.37218295,129.33,129.28,39.47788295]
["bitfinex","SOLUSD",1744668336729,19.63988295,129.33,129.28,39.47788295]
["bitfinex","SOLUSD",1744668338239,19.63988295,129.33,129.29,19.63988295]
["bitfinex","SOLUSD",1744668338450,19.63988295,129.34,129.29,27.37378295]
["bitfinex","SOLUSD",1744668339344,27.37168295,129.34,129.29,27.37378295]
["bitfinex","SOLUSD",1744668340758,82.304,129.37,129.3,19.63988295]
["bitfinex","SOLUSD",1744668341042,101.94388295,129.37,129.32,19.63988295]
["bitfinex","SOLUSD",1744668341345,19.63988295,129.35,129.3,19.63988295]
["bitfinex","SOLUSD",1744668341545,90.0339,129.37,129.3,19.63988295]
["bitfinex","SOLUSD",1744668341721,19.63988295,129.35,129.3,19.63988295]
["bitfinex","SOLUSD",1744668341921,19.63988295,129.34,129.29,27.37378295]
["bitfinex","SOLUSD",1744668342617,19.63988295,129.35,129.3,19.63988295]
["bitfinex","SOLUSD",1744668342831,19.63988295,129.35,129.31,7.7333]
["bitfinex","SOLUSD",1744668343244,19.63988295,129.36,129.31,27.37318295]
["bitfinex","SOLUSD",1744668344546,27.37028295,129.36,129.31,27.37318295]
["bitfinex","SOLUSD",1744668345163,19.63988295,129.35,129.31,7.7333]
["bitfinex","SOLUSD",1744668347038,19.63988295,129.34,129.29,27.37408295]
["bitfinex","SOLUSD",1744668347352,27.37198295,129.33,129.29,7.7342]
["bitfinex","SOLUSD",1744668347527,19.63988295,129.32,129.28,0.063]
["bitfinex","SOLUSD",1744668347731,19.63988295,129.3,129.28,0.063]
["bitfinex","SOLUSD",1744668348347,19.63988295,129.31,129.28,0.063]
["bitfinex","SOLUSD",1744668348927,27.37378295,129.31,129.28,0.063]
["bitfinex","SOLUSD",1744668350354,27.37288295,129.32,129.28,0.063]
["bitfinex","SOLUSD",1744668351640,19.63988295,129.31,129.28,0.063]
["bitfinex","SOLUSD",1744668357150,20.01194446,129.31,129.28,0.063]
["bitfinex","SOLUSD",1744668358750,20.01154446,129.32,129.28,0.063]
["bitfinex","SOLUSD",1744668360361,12.27854446,129.31,129.28,0.063]
["bitfinex","SOLUSD",1744668361058,12.27854446,129.3,129.28,0.063]
["bitfinex","SOLUSD",1744668361364,38.27854446,129.29,129.28,0.063]
["bitfinex","SOLUSD",1744668362462,46.01304446,129.29,129.28,0.063]
["bitfinex","SOLUSD",1744668362756,38.27854446,129.29,129.28,0.063]
["bitfinex","SOLUSD",1744668362959,26.0,129.29,129.28,0.063]
["bitfinex","SOLUSD",1744668363143,20.01134446,129.32,129.28,0.063]
["bitfinex","SOLUSD",1744668364066,12.27854446,129.31,129.28,0.063]
["bitfinex","SOLUSD",1744668364962,56.92819332,129.29,129.28,0.063]
["bitfinex","SOLUSD",1744668365287,57.21251646,129.29,129.28,0.063]
["bitfinex","SOLUSD",1744668366362,64.94701646,129.29,129.28,0.063]
["bitfinex","SOLUSD",1744668367068,46.01304446,129.29,129.28,0.063]
["bitfinex","SOLUSD",1744668368459,12.27854446,129.3,129.28,0.063]
["bitfinex","SOLUSD",1744668368663,26.38174886,129.33,129.28,0.063]
["bitfinex","SOLUSD",1744668368857,20.01014446,129.34,129.3,12.27854446]
["bitfinex","SOLUSD",1744668369065,7.7316,129.34,129.3,12.27854446]
["bitfinex","SOLUSD",1744668369358,20.01014446,129.34,129.29,12.27854446]
["bitfinex","SOLUSD",1744668369761,12.27854446,129.32,129.28,20.27354446]
["bitfinex","SOLUSD",1744668370144,12.27854446,129.32,129.28,28.00854446]
["bitfinex","SOLUSD",1744668371471,20.01134446,129.32,129.28,28.00854446]
["bitfinex","SOLUSD",1744668374771,20.01134446,129.32,129.28,15.73]
["bitfinex","SOLUSD",1744668378063,12.27854446,129.32,129.28,15.73]
["bitfinex","SOLUSD",1744668380175,20.01094446,129.33,129.28,28.00854446]
["bitfinex","SOLUSD",1744668380873,105.09854446,129.35,129.3,12.27854446]
["bitfinex","SOLUSD",1744668381175,26.0,129.32,129.3,7.85318139]
["bitfinex","SOLUSD",1744668381871,100.67318139,129.35,129.3,7.85318139]
["bitfinex","SOLUSD",1744668382079,92.82,129.39,129.33,7.85318139]
["bitfinex","SOLUSD",1744668382255,92.82,129.39,129.34,7.85318139]
["bitfinex","SOLUSD",1744668382466,80.8,129.39,129.35,7.85318139]
["bitfinex","SOLUSD",1744668383171,2.86167544,129.38,129.35,7.85318139]
["bitfinex","SOLUSD",1744668383875,2.86167544,129.38,129.34,15.81008139]
["bitfinex","SOLUSD",1744668384054,96.38198139,129.39,129.34,15.81008139]
["bitfinex","SOLUSD",1744668384261,96.38198139,129.39,129.34,23.54118139]
["bitfinex","SOLUSD",1744668385177,12.26357185,129.38,129.34,7.9569]
["bitfinex","SOLUSD",1744668387883,19.99307185,129.38,129.34,7.9569]
["bitfinex","SOLUSD",1744668389979,19.99307185,129.38,129.34,15.6883]
["bitfinex","SOLUSD",1744668390187,12.26357185,129.38,129.34,15.6883]
["bitfinex","SOLUSD",1744668390392,12.32657185,129.41,129.36,12.26357185]
["bitfinex","SOLUSD",1744668390574,0.063,129.41,129.38,12.26357185]
["bitfinex","SOLUSD",1744668390774,26.0,129.4,129.38,12.26357185]
["bitfinex","SOLUSD",1744668390971,0.063,129.41,129.38,12.26357185]
["bitfinex","SOLUSD",1744668391279,0.063,129.41,129.4,18.65297185]
["bitfinex","SOLUSD",1744668391469,0.063,129.41,129.4,26.38087185]
["bitfinex","SOLUSD",1744668392263,0.063,129.41,129.4,26.66519499]
["bitfinex","SOLUSD",1744668392470,0.03,129.42,129.4,26.66519499]
["bitfinex","SOLUSD",1744668392684,0.03,129.42,129.41,12.26357185]
["bitfinex","SOLUSD",1744668393597,0.03,129.42,129.41,19.99087185]
["bitfinex","SOLUSD",1744668394292,0.063,129.43,129.42,1.79732314]
["bitfinex","SOLUSD",1744668394494,0.063,129.43,129.42,26.32446684]
["bitfinex","SOLUSD",1744668394787,0.03,129.44,129.43,6.46282314]
["bitfinex","SOLUSD",1744668395085,0.03,129.44,129.43,30.72639499]
["bitfinex","SOLUSD",1744668395987,0.03,129.44,129.43,38.45249499]
["bitfinex","SOLUSD",1744668404397,0.03,129.44,129.43,26.45249499]
["bitfinex","SOLUSD",1744668407694,0.03,129.44,129.42,9.2395]
["bitfinex","SOLUSD",1744668407889,0.03,129.44,129.4,12.26357185]
["bitfinex","SOLUSD",1744668408207,12.26357185,129.42,129.39,1.645]
["bitfinex","SOLUSD",1744668408383,18.963972,129.44,129.37,19.99307185]
["bitfinex","SOLUSD",1744668408705,12.26357185,129.42,129.37,19.99307185]
["bitfinex","SOLUSD",1744668409224,12.26357185,129.41,129.36,26.37037185]
["bitfinex","SOLUSD",1744668409379,12.26357185,129.41,129.37,30.0]
["bitfinex","SOLUSD",1744668409694,12.26357185,129.41,129.36,26.37037185]
["bitfinex","SOLUSD",1744668409901,12.26357185,129.4,129.35,33.61927185]
["bitfinex","SOLUSD",1744668410091,12.26357185,129.39,129.35,33.61927185]
["bitfinex","SOLUSD",1744668411000,12.26357185,129.4,129.35,33.61927185]
["bitfinex","SOLUSD",1744668411203,26.0,129.41,129.38,12.26357185]
["bitfinex","SOLUSD",1744668411382,12.26357185,129.43,129.39,12.26357185]
["bitfinex","SOLUSD",1744668412175,12.26357185,129.43,129.35,21.64002314]
["bitfinex","SOLUSD",1744668412176,12.26357185,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1744668412377,19.98977185,129.43,129.38,19.99267185]
["bitfinex","SOLUSD",1744668412996,12.26357185,129.43,129.38,19.99267185]
["bitfinex","SOLUSD",1744668414201,12.26357185,129.42,129.37,12.26357185]
["bitfinex","SOLUSD",1744668415303,12.26357185,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1744668416178,19.98977185,129.43,129.38,19.99267185]
["bitfinex","SOLUSD",1744668416915,12.26357185,129.41,129.36,7.7303]
["bitfinex","SOLUSD",1744668417200,12.26357185,129.41,129.36,19.99387185]
["bitfinex","SOLUSD",1744668417581,7.7262,129.43,129.37,12.26357185]
["bitfinex","SOLUSD",1744668417781,12.26357185,129.42,129.37,12.26357185]
["bitfinex","SOLUSD",1744668418201,12.26357185,129.41,129.37,19.99317185]
["bitfinex","SOLUSD",1744668418390,38.26357185,129.41,129.37,7.7296]
["bitfinex","SOLUSD",1744668419184,45.99117185,129.41,129.36,19.99387185]
["bitfinex","SOLUSD",1744668419391,45.99117185,129.41,129.36,7.7303]
["bitfinex","SOLUSD",1744668419711,45.99117185,129.41,129.36,19.99387185]
["bitfinex","SOLUSD",1744668421302,12.26357185,129.4,129.35,33.61937185]
["bitfinex","SOLUSD",1744668422607,45.99117185,129.41,129.36,19.99337185]
["bitfinex","SOLUSD",1744668423012,26.0,129.41,129.38,12.26357185]
["bitfinex","SOLUSD",1744668425220,26.0,129.41,129.37,19.99277185]
["bitfinex","SOLUSD",1744668425517,45.99107185,129.41,129.36,19.99387185]
["bitfinex","SOLUSD",1744668426415,12.26357185,129.4,129.35,21.63927185]
["bitfinex","SOLUSD",1744668426607,12.26357185,129.4,129.35,13.90857185]
["bitfinex","SOLUSD",1744668426809,45.99107185,129.41,129.36,12.26357185]
["bitfinex","SOLUSD",1744668427921,45.99107185,129.41,129.36,19.99337185]
["bitfinex","SOLUSD",1744668429217,26.0,129.41,129.38,12.26357185]
["bitfinex","SOLUSD",1744668430720,33.7274,129.41,129.37,19.99297185]
["bitfinex","SOLUSD",1744668431022,26.0,129.41,129.38,12.26357185]
["bitfinex","SOLUSD",1744668431208,26.0,129.41,129.38,19.99217185]
["bitfinex","SOLUSD",1744668433021,0.03,129.44,129.4,12.26357185]
["bitfinex","SOLUSD",1744668433320,7.7267,129.42,129.38,12.26357185]
["bitfinex","SOLUSD",1744668433714,12.26357185,129.43,129.39,12.26357185]
["bitfinex","SOLUSD",1744668433915,7.7557,129.44,129.41,12.26357185]
["bitfinex","SOLUSD",1744668433916,0.03,129.44,129.41,12.26357185]
["bitfinex","SOLUSD",1744668434300,26.0,129.43,129.41,12.26357185]
["bitfinex","SOLUSD",1744668434615,0.03,129.44,129.42,24.5271437]
["bitfinex","SOLUSD",1744668434822,0.03,129.44,129.43,12.54789499]
["bitfinex","SOLUSD",1744668435207,0.03,129.44,129.43,8.11890852]
["bitfinex","SOLUSD",1744668435413,0.03,129.44,129.43,15.84500852]
["bitfinex","SOLUSD",1744668435918,0.03,129.44,129.43,15.56068538]
["bitfinex","SOLUSD",1744668436226,0.03,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1744668436407,0.03,129.44,129.41,7.83458538]
["bitfinex","SOLUSD",1744668437223,0.03,129.44,129.41,12.25033415]
["bitfinex","SOLUSD",1744668437729,0.03,129.44,129.42,12.25033415]
["bitfinex","SOLUSD",1744668438318,0.03,129.44,129.43,12.25033415]
["bitfinex","SOLUSD",1744668440028,0.03,129.44,129.43,19.97643415]
["bitfinex","SOLUSD",1744668440827,0.03,129.44,129.43,12.25033415]
["bitfinex","SOLUSD",1744668441008,0.03,129.44,129.42,19.97683415]
["bitfinex","SOLUSD",1744668441326,0.03,129.44,129.43,12.25033415]
["bitfinex","SOLUSD",1744668442832,0.03,129.44,129.42,7.7265]
["bitfinex","SOLUSD",1744668443016,0.03,129.44,129.42,19.97683415]
["bitfinex","SOLUSD",1744668443405,0.03,129.44,129.42,12.25033415]
["bitfinex","SOLUSD",1744668443824,0.03,129.44,129.42,19.97693415]
["bitfinex","SOLUSD",1744668444736,0.03,129.44,129.43,12.25033415]
["bitfinex","SOLUSD",1744668445936,0.03,129.44,129.42,12.25033415]
["bitfinex","SOLUSD",1744668447532,0.03,129.44,129.42,19.97683415]
["bitfinex","SOLUSD",1744668447706,0.03,129.44,129.42,7.7265]
["bitfinex","SOLUSD",1744668448220,0.03,129.44,129.42,19.97683415]
["bitfinex","SOLUSD",1744668452634,0.03,129.44,129.43,12.25033415]
["bitfinex","SOLUSD",1744668453345,0.03,129.44,129.43,12.53465729]
["bitfinex","SOLUSD",1744668453724,0.03,129.44,129.43,13.89133415]
["bitfinex","SOLUSD",1744668453930,0.03,129.44,129.43,1.641]
["bitfinex","SOLUSD",1744668454129,0.03,129.44,129.43,13.89133415]
["bitfinex","SOLUSD",1744668454445,0.03,129.44,129.43,14.17565729]
["bitfinex","SOLUSD",1744668454651,0.03,129.44,129.43,21.90175729]
["bitfinex","SOLUSD",1744668457245,0.03,129.44,129.43,33.86175729]
["bitfinex","SOLUSD",1744668458353,0.03,129.44,129.43,31.93643415]
["bitfinex","SOLUSD",1744668458527,0.03,129.44,129.43,11.96]
["bitfinex","SOLUSD",1744668458848,0.03,129.44,129.42,19.97673415]
["bitfinex","SOLUSD",1744668459044,0.03,129.44,129.42,7.7264]
["bitfinex","SOLUSD",1744668459225,0.03,129.44,129.41,19.97733415]
["bitfinex","SOLUSD",1744668459560,0.03,129.44,129.41,7.727]
["bitfinex","SOLUSD",1744668459851,0.03,129.44,129.41,19.97733415]
["bitfinex","SOLUSD",1744668462647,0.03,129.44,129.42,12.25033415]
["bitfinex","SOLUSD",1744668462944,0.03,129.44,129.42,19.97683415]
["bitfinex","SOLUSD",1744668463344,0.03,129.44,129.41,12.25033415]
["bitfinex","SOLUSD",1744668464054,0.03,129.44,129.41,19.97763415]
["bitfinex","SOLUSD",1744668465363,0.03,129.44,129.42,12.25033415]
["bitfinex","SOLUSD",1744668466259,0.03,129.44,129.41,19.97763415]
["bitfinex","SOLUSD",1744668467359,0.03,129.44,129.41,15.56794312]
["bitfinex","SOLUSD",1744668469263,0.03,129.44,129.4,15.56824312]
["bitfinex","SOLUSD",1744668469751,7.87064312,129.44,129.39,7.7282]
["bitfinex","SOLUSD",1744668469958,7.84064312,129.43,129.39,7.7282]
["bitfinex","SOLUSD",1744668470640,15.56694312,129.43,129.39,7.7282]
["bitfinex","SOLUSD",1744668471157,7.84064312,129.42,129.37,7.84064312]
["bitfinex","SOLUSD",1744668472268,15.56754312,129.42,129.37,15.57014312]
["bitfinex","SOLUSD",1744668479470,7.84064312,129.42,129.37,15.57014312]
["bitfinex","SOLUSD",1744668479651,15.56704312,129.43,129.38,7.84064312]
["bitfinex","SOLUSD",1744668480268,7.84064312,129.42,129.38,7.84064312]
["bitfinex","SOLUSD",1744668480578,7.7264,129.43,129.36,27.57374312]
["bitfinex","SOLUSD",1744668480579,7.84064312,129.4,129.36,27.57374312]
["bitfinex","SOLUSD",1744668480775,7.84064312,129.41,129.36,27.57374312]
["bitfinex","SOLUSD",1744668482484,15.56804312,129.41,129.36,27.57374312]
["bitfinex","SOLUSD",1744668482682,7.84064312,129.4,129.36,27.57374312]
["bitfinex","SOLUSD",1744668482982,7.84064312,129.4,129.36,19.7331]
["bitfinex","SOLUSD",1744668483470,15.56804312,129.41,129.36,27.57374312]
["bitfinex","SOLUSD",1744668483664,7.7274,129.41,129.37,7.84064312]
["bitfinex","SOLUSD",1744668484160,7.7274,129.41,129.37,15.57014312]
["bitfinex","SOLUSD",1744668485752,15.56804312,129.41,129.36,27.57374312]
["bitfinex","SOLUSD",1744668486484,7.84064312,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744668487663,34.78863826,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744668487881,66.15121074,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744668488056,73.98491074,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744668488257,76.84957523,129.37,129.36,0.063]
["bitfinex","SOLUSD",1744668488457,0.28432314,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744668488670,100.72280469,129.35,129.31,0.063]
["bitfinex","SOLUSD",1744668488975,7.84064312,129.33,129.31,0.063]
["bitfinex","SOLUSD",1744668489195,12.27512049,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744668489568,38.27512049,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744668489769,46.00782049,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744668490894,46.29214363,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744668491698,65.22611563,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744668492073,0.28432314,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744668492267,31.49341563,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744668492995,43.76853612,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744668494591,51.50183612,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744668494990,39.22671563,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744668497093,120.02671563,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744668506300,132.30183612,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744668506613,26.14216157,129.28,129.27,0.063]
["bitfinex","SOLUSD",1744668506783,0.28432314,129.27,129.25,0.063]
["bitfinex","SOLUSD",1744668506982,0.28432314,129.27,129.23,0.063]
["bitfinex","SOLUSD",1744668506983,112.29341563,129.26,129.23,0.063]
["bitfinex","SOLUSD",1744668507306,24.83456412,129.25,129.23,0.063]
["bitfinex","SOLUSD",1744668507503,51.50543612,129.25,129.23,0.063]
["bitfinex","SOLUSD",1744668507800,81.08432314,129.24,129.23,0.063]
["bitfinex","SOLUSD",1744668508001,105.63456412,129.24,129.23,0.063]
["bitfinex","SOLUSD",1744668509687,113.37206412,129.24,129.23,0.063]
["bitfinex","SOLUSD",1744668510000,101.09694363,129.24,129.23,0.063]
["bitfinex","SOLUSD",1744668519412,96.6898175,129.24,129.23,0.063]
["bitfinex","SOLUSD",1744668520599,80.8,129.24,129.23,0.063]
["bitfinex","SOLUSD",1744668520909,88.66799436,129.24,129.23,0.063]
["bitfinex","SOLUSD",1744668521121,96.6898175,129.24,129.23,0.063]
["bitfinex","SOLUSD",1744668521616,88.66799436,129.24,129.23,0.063]
["bitfinex","SOLUSD",1744668521918,11.94,129.28,129.23,7.93099436]
["bitfinex","SOLUSD",1744668522107,80.8,129.29,129.25,7.86799436]
["bitfinex","SOLUSD",1744668523017,80.8,129.29,129.26,7.7363]
["bitfinex","SOLUSD",1744668524909,80.8,129.29,129.23,27.1462]
["bitfinex","SOLUSD",1744668525292,100.8158176,129.29,129.23,27.1462]
["bitfinex","SOLUSD",1744668525515,100.8158176,129.29,129.24,12.2812176]
["bitfinex","SOLUSD",1744668526402,80.8,129.29,129.25,20.0181176]
["bitfinex","SOLUSD",1744668526804,93.0812176,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1744668528335,80.8,129.29,129.27,7.7357]
["bitfinex","SOLUSD",1744668528627,12.2812176,129.3,129.26,7.736]
["bitfinex","SOLUSD",1744668529202,12.2812176,129.3,129.26,20.0172176]
["bitfinex","SOLUSD",1744668531223,12.2812176,129.3,129.26,19.0172176]
["bitfinex","SOLUSD",1744668531523,12.2812176,129.3,129.26,6.736]
["bitfinex","SOLUSD",1744668534221,12.2812176,129.31,129.26,6.736]
["bitfinex","SOLUSD",1744668534402,12.2812176,129.31,129.26,19.0172176]
["bitfinex","SOLUSD",1744668536201,20.0147176,129.31,129.26,19.0172176]
["bitfinex","SOLUSD",1744668536523,12.2812176,129.3,129.26,6.736]
["bitfinex","SOLUSD",1744668537711,12.2812176,129.31,129.26,19.0172176]
["bitfinex","SOLUSD",1744668539033,12.2812176,129.31,129.27,1.616]
["bitfinex","SOLUSD",1744668539213,24.2212176,129.32,129.28,6.165]
["bitfinex","SOLUSD",1744668539404,11.94,129.32,129.28,18.4462176]
["bitfinex","SOLUSD",1744668539730,12.2812176,129.3,129.28,6.165]
["bitfinex","SOLUSD",1744668540731,88.5322,129.33,129.28,6.165]
["bitfinex","SOLUSD",1744668541032,12.2812176,129.32,129.28,13.8999]
["bitfinex","SOLUSD",1744668541730,93.0812176,129.33,129.28,26.1811176]
["bitfinex","SOLUSD",1744668542507,12.2812176,129.32,129.28,13.8999]
["bitfinex","SOLUSD",1744668543913,93.0812176,129.33,129.28,26.1811176]
["bitfinex","SOLUSD",1744668544627,12.2812176,129.32,129.28,13.8999]
["bitfinex","SOLUSD",1744668545223,7.85705687,129.32,129.28,13.8999]
["bitfinex","SOLUSD",1744668545530,15.59035687,129.31,129.27,1.616]
["bitfinex","SOLUSD",1744668545740,7.85705687,129.3,129.27,1.616]
["bitfinex","SOLUSD",1744668546316,7.85705687,129.3,129.27,9.3516]
["bitfinex","SOLUSD",1744668546726,15.59035687,129.31,129.27,9.3516]
["bitfinex","SOLUSD",1744668547031,7.85705687,129.31,129.27,9.3516]
["bitfinex","SOLUSD",1744668547236,7.85705687,129.32,129.27,17.20865687]
["bitfinex","SOLUSD",1744668547637,80.8,129.33,129.28,7.85705687]
["bitfinex","SOLUSD",1744668547813,80.8,129.33,129.29,13.90985687]
["bitfinex","SOLUSD",1744668548633,15.65105687,129.35,129.3,7.85705687]
["bitfinex","SOLUSD",1744668548842,7.85705687,129.34,129.29,13.90985687]
["bitfinex","SOLUSD",1744668549950,7.85705687,129.34,129.3,7.7339]
["bitfinex","SOLUSD",1744668550316,15.65105687,129.35,129.3,15.59095687]
["bitfinex","SOLUSD",1744668550627,0.063,129.35,129.31,7.85705687]
["bitfinex","SOLUSD",1744668551411,0.063,129.35,129.32,9.50335687]
["bitfinex","SOLUSD",1744668551634,0.063,129.35,129.33,7.85705687]
["bitfinex","SOLUSD",1744668551946,0.063,129.35,129.34,21.93475687]
["bitfinex","SOLUSD",1744668552437,0.063,129.35,129.34,14.0777]
["bitfinex","SOLUSD",1744668552626,0.063,129.35,129.34,21.93475687]
["bitfinex","SOLUSD",1744668553936,0.063,129.35,129.34,14.0777]
["bitfinex","SOLUSD",1744668555218,0.063,129.35,129.34,6.3462]
["bitfinex","SOLUSD",1744668555420,0.063,129.35,129.33,7.7319]
["bitfinex","SOLUSD",1744668555621,7.92005687,129.35,129.32,1.6463]
["bitfinex","SOLUSD",1744668556018,7.85705687,129.34,129.32,1.6463]
["bitfinex","SOLUSD",1744668556232,7.85705687,129.33,129.3,6.0913]
["bitfinex","SOLUSD",1744668556844,7.85705687,129.32,129.29,9.3418]
["bitfinex","SOLUSD",1744668557240,7.85705687,129.32,129.29,1.6075]
["bitfinex","SOLUSD",1744668557241,7.85705687,129.31,129.29,1.6075]
["bitfinex","SOLUSD",1744668558644,7.85705687,129.3,129.27,6.0335]
["bitfinex","SOLUSD",1744668558841,7.85705687,129.29,129.25,1.6119]
["bitfinex","SOLUSD",1744668560221,7.85705687,129.29,129.26,7.7361]
["bitfinex","SOLUSD",1744668560418,15.59115687,129.3,129.26,7.7361]
["bitfinex","SOLUSD",1744668560748,7.85705687,129.31,129.26,15.59315687]
["bitfinex","SOLUSD",1744668562548,15.59035687,129.31,129.26,15.59315687]
["bitfinex","SOLUSD",1744668562751,7.85705687,129.3,129.26,15.59315687]
["bitfinex","SOLUSD",1744668562951,7.85705687,129.3,129.26,7.7361]
["bitfinex","SOLUSD",1744668563149,7.85705687,129.3,129.26,15.59315687]
["bitfinex","SOLUSD",1744668563529,7.85705687,129.3,129.26,7.7361]
["bitfinex","SOLUSD",1744668565259,15.59105687,129.3,129.26,7.7361]
["bitfinex","SOLUSD",1744668566356,7.85705687,129.3,129.26,7.7361]
["bitfinex","SOLUSD",1744668567746,26.0,129.32,129.27,7.85705687]
["bitfinex","SOLUSD",1744668567980,33.85705687,129.32,129.27,7.85705687]
["bitfinex","SOLUSD",1744668568255,26.0,129.32,129.28,7.85705687]
["bitfinex","SOLUSD",1744668568447,7.85705687,129.33,129.29,15.59155687]
["bitfinex","SOLUSD",1744668568639,2.87383569,129.32,129.29,15.59155687]
["bitfinex","SOLUSD",1744668569163,2.87383569,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1744668569334,7.85705687,129.31,129.26,7.85705687]
["bitfinex","SOLUSD",1744668569832,7.85705687,129.28,129.25,1.6119]
["bitfinex","SOLUSD",1744668573561,15.59225687,129.28,129.25,1.6119]
["bitfinex","SOLUSD",1744668574155,7.85705687,129.27,129.23,0.063]
["bitfinex","SOLUSD",1744668574358,7.85705687,129.25,129.23,0.063]
["bitfinex","SOLUSD",1744668576342,15.59355687,129.26,129.23,0.063]
["bitfinex","SOLUSD",1744668579075,7.7365,129.26,129.23,0.063]
["bitfinex","SOLUSD",1744668579285,7.85705687,129.25,129.23,0.063]
["bitfinex","SOLUSD",1744668581354,7.85705687,129.24,129.23,0.063]
["bitfinex","SOLUSD",1744668583173,15.59455687,129.24,129.23,0.063]
["bitfinex","SOLUSD",1744668585483,34.81285201,129.24,129.23,0.063]
["bitfinex","SOLUSD",1744668585770,66.24107949,129.24,129.23,0.063]
["bitfinex","SOLUSD",1744668588365,45.21829514,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744668588567,45.21829514,129.21,129.2,0.0001]
["bitfinex","SOLUSD",1744668588768,101.62859514,129.2,129.18,0.03]
["bitfinex","SOLUSD",1744668589072,20.04138001,129.19,129.18,0.03]
["bitfinex","SOLUSD",1744668589449,22.89988284,129.19,129.18,0.03]
["bitfinex","SOLUSD",1744668589745,30.64038284,129.19,129.18,0.03]
["bitfinex","SOLUSD",1744668590367,62.06861032,129.19,129.18,0.03]
["bitfinex","SOLUSD",1744668590572,59.21010749,129.19,129.18,0.03]
["bitfinex","SOLUSD",1744668591175,44.54290876,129.19,129.18,0.03]
["bitfinex","SOLUSD",1744668591572,44.54290876,129.19,129.18,0.0001]
["bitfinex","SOLUSD",1744668593878,32.23386595,129.19,129.18,0.0001]
["bitfinex","SOLUSD",1744668600079,7.7405,129.19,129.18,0.0001]
["bitfinex","SOLUSD",1744668600255,7.7405,129.19,129.17,0.03]
["bitfinex","SOLUSD",1744668600456,7.7397,129.21,129.17,12.33904281]
["bitfinex","SOLUSD",1744668600662,12.30904281,129.2,129.17,0.03]
["bitfinex","SOLUSD",1744668600861,7.7397,129.21,129.17,0.03]
["bitfinex","SOLUSD",1744668601081,12.30904281,129.19,129.17,0.03]
["bitfinex","SOLUSD",1744668601862,20.04994281,129.19,129.17,0.03]
["bitfinex","SOLUSD",1744668602180,12.59336595,129.18,129.17,0.03]
["bitfinex","SOLUSD",1744668602358,43.83638076,129.18,129.17,0.03]
["bitfinex","SOLUSD",1744668602871,43.83638076,129.18,129.17,0.0001]
["bitfinex","SOLUSD",1744668603261,44.933972,129.14,129.13,0.03]
["bitfinex","SOLUSD",1744668603577,57.52733795,129.14,129.13,0.03]
["bitfinex","SOLUSD",1744668604385,65.27083795,129.14,129.13,0.03]
["bitfinex","SOLUSD",1744668606668,38.30904281,129.14,129.13,0.03]
["bitfinex","SOLUSD",1744668606866,12.30904281,129.16,129.13,0.03]
["bitfinex","SOLUSD",1744668607267,12.30904281,129.15,129.13,0.03]
["bitfinex","SOLUSD",1744668607786,80.8,129.17,129.13,12.33904281]
["bitfinex","SOLUSD",1744668607957,80.8,129.17,129.13,18.94714281]
["bitfinex","SOLUSD",1744668608164,93.10904281,129.17,129.13,18.94714281]
["bitfinex","SOLUSD",1744668608975,80.8,129.17,129.13,18.94714281]
["bitfinex","SOLUSD",1744668609275,12.30904281,129.18,129.13,18.94714281]
["bitfinex","SOLUSD",1744668609875,31.92954281,129.19,129.14,20.05254281]
["bitfinex","SOLUSD",1744668610588,20.04954281,129.19,129.14,20.05254281]
["bitfinex","SOLUSD",1744668610883,80.8,129.21,129.17,12.30904281]
["bitfinex","SOLUSD",1744668611087,12.30904281,129.2,129.16,1.6205]
["bitfinex","SOLUSD",1744668611387,12.30904281,129.19,129.16,1.6205]
["bitfinex","SOLUSD",1744668611880,20.05004281,129.19,129.16,1.6205]
["bitfinex","SOLUSD",1744668612083,12.30904281,129.17,129.13,6.6381]
["bitfinex","SOLUSD",1744668612379,12.30904281,129.14,129.13,0.03]
["bitfinex","SOLUSD",1744668612598,31.52733795,129.14,129.13,0.03]
["bitfinex","SOLUSD",1744668613470,12.59336595,129.14,129.13,0.03]
["bitfinex","SOLUSD",1744668613985,20.33686595,129.14,129.13,0.03]
["bitfinex","SOLUSD",1744668614672,12.30904281,129.14,129.13,0.03]
["bitfinex","SOLUSD",1744668614984,38.30904281,129.14,129.13,0.03]
["bitfinex","SOLUSD",1744668616168,26.0,129.14,129.13,0.03]
["bitfinex","SOLUSD",1744668616482,12.30904281,129.15,129.13,0.03]
["bitfinex","SOLUSD",1744668616790,12.30904281,129.16,129.13,0.03]
["bitfinex","SOLUSD",1744668617781,100.85084281,129.17,129.13,0.03]
["bitfinex","SOLUSD",1744668618080,93.10904281,129.17,129.13,0.03]
["bitfinex","SOLUSD",1744668618382,100.85084281,129.17,129.13,0.03]
["bitfinex","SOLUSD",1744668618993,80.8,129.17,129.13,12.33904281]
["bitfinex","SOLUSD",1744668619194,12.30904281,129.21,129.16,12.30904281]
["bitfinex","SOLUSD",1744668619493,80.8,129.22,129.19,12.30904281]
["bitfinex","SOLUSD",1744668619668,80.8,129.22,129.19,20.04904281]
["bitfinex","SOLUSD",1744668620493,80.8,129.22,129.2,12.30904281]
["bitfinex","SOLUSD",1744668620684,80.8,129.22,129.21,13.95804281]
["bitfinex","SOLUSD",1744668621003,0.063,129.25,129.21,13.95804281]
["bitfinex","SOLUSD",1744668621405,12.37204281,129.25,129.21,1.649]
["bitfinex","SOLUSD",1744668621899,0.063,129.25,129.21,21.69724281]
["bitfinex","SOLUSD",1744668622515,0.063,129.25,129.21,1.649]
["bitfinex","SOLUSD",1744668622516,20.10904281,129.25,129.21,1.649]
["bitfinex","SOLUSD",1744668625504,20.10904281,129.25,129.21,9.3883]
["bitfinex","SOLUSD",1744668627103,0.34732314,129.25,129.21,21.69734281]
["bitfinex","SOLUSD",1744668627306,0.063,129.25,129.21,21.69734281]
["bitfinex","SOLUSD",1744668628810,0.063,129.25,129.22,20.04764281]
["bitfinex","SOLUSD",1744668628991,0.063,129.25,129.23,12.30904281]
["bitfinex","SOLUSD",1744668629808,0.063,129.25,129.22,12.30904281]
["bitfinex","SOLUSD",1744668629998,12.30904281,129.24,129.21,1.649]
["bitfinex","SOLUSD",1744668630910,20.39326595,129.25,129.21,9.3883]
["bitfinex","SOLUSD",1744668632089,20.39326595,129.25,129.21,21.69734281]
["bitfinex","SOLUSD",1744668635713,0.063,129.25,129.23,12.30904281]
["bitfinex","SOLUSD",1744668637815,0.063,129.25,129.24,7.7375]
["bitfinex","SOLUSD",1744668638007,0.063,129.25,129.24,20.04654281]
["bitfinex","SOLUSD",1744668643296,0.063,129.25,129.24,15.59887848]
["bitfinex","SOLUSD",1744668643501,0.063,129.3,129.25,26.714072]
["bitfinex","SOLUSD",1744668643807,0.063,129.3,129.29,39.3068924]
["bitfinex","SOLUSD",1744668645119,0.063,129.3,129.28,11.86]
["bitfinex","SOLUSD",1744668645323,0.063,129.31,129.3,7.6666]
["bitfinex","SOLUSD",1744668645498,0.063,129.31,129.3,32.19951934]
["bitfinex","SOLUSD",1744668646195,0.063,129.31,129.3,19.93305967]
["bitfinex","SOLUSD",1744668646817,0.063,129.31,129.3,32.19951934]
["bitfinex","SOLUSD",1744668647227,0.063,129.31,129.3,39.93341934]
["bitfinex","SOLUSD",1744668648900,0.063,129.31,129.3,27.66695967]
["bitfinex","SOLUSD",1744668649415,0.063,129.31,129.3,39.93341934]
["bitfinex","SOLUSD",1744668653222,0.0001,129.31,129.3,58.86739134]
["bitfinex","SOLUSD",1744668653433,0.063,129.32,129.3,58.86739134]
["bitfinex","SOLUSD",1744668653434,0.063,129.34,129.31,18.933972]
["bitfinex","SOLUSD",1744668653628,0.063,129.34,129.33,12.26645967]
["bitfinex","SOLUSD",1744668655017,0.063,129.34,129.33,19.99855967]
["bitfinex","SOLUSD",1744668657733,0.063,129.37,129.36,26.0]
["bitfinex","SOLUSD",1744668657913,0.063,129.37,129.36,58.54511934]
["bitfinex","SOLUSD",1744668659037,0.063,129.39,129.36,85.06722977]
["bitfinex","SOLUSD",1744668659038,0.0001,129.38,129.36,85.06722977]
["bitfinex","SOLUSD",1744668659223,0.0001,129.38,129.37,12.26645967]
["bitfinex","SOLUSD",1744668659531,0.0001,129.38,129.37,18.933972]
["bitfinex","SOLUSD",1744668659715,0.0001,129.38,129.37,31.20043167]
["bitfinex","SOLUSD",1744668660907,0.063,129.43,129.4,26.0]
["bitfinex","SOLUSD",1744668661107,0.03,129.44,129.41,18.933972]
["bitfinex","SOLUSD",1744668661309,0.03,129.44,129.43,12.26645967]
["bitfinex","SOLUSD",1744668661613,0.03,129.44,129.43,32.79153167]
["bitfinex","SOLUSD",1744668661614,0.0001,129.44,129.43,32.79153167]
["bitfinex","SOLUSD",1744668662331,0.0001,129.44,129.43,13.85755967]
["bitfinex","SOLUSD",1744668663434,0.0001,129.44,129.43,21.58365967]
["bitfinex","SOLUSD",1744668663825,0.0001,129.44,129.43,9.3172]
["bitfinex","SOLUSD",1744668664136,0.0001,129.44,129.43,19.99255967]
["bitfinex","SOLUSD",1744668664729,0.0001,129.44,129.42,7.7265]
["bitfinex","SOLUSD",1744668665033,0.0001,129.44,129.43,12.26645967]
["bitfinex","SOLUSD",1744668665546,0.0001,129.44,129.43,19.99255967]
["bitfinex","SOLUSD",1744668666925,0.03,129.47,129.44,18.933972]
["bitfinex","SOLUSD",1744668667127,0.03,129.47,129.45,12.26645967]
["bitfinex","SOLUSD",1744668667820,0.03,129.47,129.45,20.27568281]
["bitfinex","SOLUSD",1744668668022,0.03,129.47,129.46,12.26645967]
["bitfinex","SOLUSD",1744668669528,0.03,129.47,129.46,19.99075967]
["bitfinex","SOLUSD",1744668671437,0.0001,129.47,129.46,51.19119134]
["bitfinex","SOLUSD",1744668673142,0.03,129.49,129.46,70.78641448]
["bitfinex","SOLUSD",1744668673346,7.7481,129.57,129.5,7.722]
["bitfinex","SOLUSD",1744668673347,0.03,129.57,129.5,7.722]
["bitfinex","SOLUSD",1744668673549,0.03,129.57,129.55,12.26645967]
["bitfinex","SOLUSD",1744668673847,0.03,129.57,129.56,12.26645967]
["bitfinex","SOLUSD",1744668674224,0.03,129.57,129.53,12.26645967]
["bitfinex","SOLUSD",1744668674654,0.03,129.57,129.54,12.26645967]
["bitfinex","SOLUSD",1744668675424,0.03,129.57,129.55,12.26645967]
["bitfinex","SOLUSD",1744668675641,0.03,129.57,129.56,12.26645967]
["bitfinex","SOLUSD",1744668677544,0.03,129.57,129.56,19.98485967]
["bitfinex","SOLUSD",1744668679633,0.03,129.57,129.56,38.91883167]
["bitfinex","SOLUSD",1744668679942,19.42296157,129.67,129.57,26.860072]
["bitfinex","SOLUSD",1744668679943,12.26645967,129.67,129.57,26.860072]
["bitfinex","SOLUSD",1744668680143,12.26645967,129.66,129.61,12.26645967]
["bitfinex","SOLUSD",1744668680342,12.26645967,129.67,129.62,12.26645967]
["bitfinex","SOLUSD",1744668681536,19.97845967,129.67,129.62,12.26645967]
["bitfinex","SOLUSD",1744668681734,12.26645967,129.63,129.59,12.26645967]
["bitfinex","SOLUSD",1744668682545,12.26645967,129.64,129.59,12.26645967]
["bitfinex","SOLUSD",1744668682746,19.98015967,129.64,129.59,19.98275967]
["bitfinex","SOLUSD",1744668682947,19.98015967,129.64,129.59,7.7163]
["bitfinex","SOLUSD",1744668683260,19.98015967,129.64,129.59,19.98275967]
["bitfinex","SOLUSD",1744668683746,0.14216157,129.63,129.59,12.26645967]
["bitfinex","SOLUSD",1744668683949,12.26645967,129.61,129.56,24.08645967]
["bitfinex","SOLUSD",1744668684258,12.26645967,129.62,129.58,12.26645967]
["bitfinex","SOLUSD",1744668684452,12.26645967,129.63,129.58,12.26645967]
["bitfinex","SOLUSD",1744668684632,12.26645967,129.63,129.59,12.26645967]
["bitfinex","SOLUSD",1744668684831,12.26645967,129.64,129.59,12.26645967]
["bitfinex","SOLUSD",1744668685931,19.98045967,129.64,129.59,19.98285967]
["bitfinex","SOLUSD",1744668686132,12.26645967,129.63,129.59,19.98285967]
["bitfinex","SOLUSD",1744668686461,12.26645967,129.63,129.58,19.98335967]
["bitfinex","SOLUSD",1744668686761,12.26645967,129.62,129.58,12.26645967]
["bitfinex","SOLUSD",1744668687649,12.26645967,129.62,129.57,19.98395967]
["bitfinex","SOLUSD",1744668687853,12.26645967,129.59,129.54,19.98605967]
["bitfinex","SOLUSD",1744668688032,12.26645967,129.58,129.54,7.7196]
["bitfinex","SOLUSD",1744668688240,26.28432314,129.6,129.54,7.7196]
["bitfinex","SOLUSD",1744668688437,12.26645967,129.58,129.54,7.7196]
["bitfinex","SOLUSD",1744668688654,12.26645967,129.58,129.54,19.98605967]
["bitfinex","SOLUSD",1744668688964,12.26645967,129.57,129.52,19.98695967]
["bitfinex","SOLUSD",1744668689138,12.26645967,129.56,129.52,12.26645967]
["bitfinex","SOLUSD",1744668689353,12.26645967,129.57,129.53,12.26645967]
["bitfinex","SOLUSD",1744668690363,19.98445967,129.57,129.53,12.26645967]
["bitfinex","SOLUSD",1744668690867,7.718,129.57,129.53,19.98665967]
["bitfinex","SOLUSD",1744668691167,12.26645967,129.59,129.54,12.26645967]
["bitfinex","SOLUSD",1744668691854,12.26645967,129.58,129.54,12.26645967]
["bitfinex","SOLUSD",1744668692060,12.26645967,129.58,129.49,1.5921]
["bitfinex","SOLUSD",1744668692061,12.26645967,129.55,129.49,1.5921]
["bitfinex","SOLUSD",1744668692247,12.26645967,129.54,129.5,12.26645967]
["bitfinex","SOLUSD",1744668692451,19.98505967,129.56,129.51,12.26645967]
["bitfinex","SOLUSD",1744668692769,19.98505967,129.56,129.52,12.26645967]
["bitfinex","SOLUSD",1744668692942,19.98445967,129.57,129.52,12.26645967]
["bitfinex","SOLUSD",1744668693147,31.78395967,129.58,129.53,12.26645967]
["bitfinex","SOLUSD",1744668694239,12.26645967,129.57,129.53,12.26645967]
["bitfinex","SOLUSD",1744668695365,12.26645967,129.57,129.52,7.7203]
["bitfinex","SOLUSD",1744668695539,12.26645967,129.57,129.53,12.26645967]
["bitfinex","SOLUSD",1744668696244,19.98435967,129.57,129.53,19.98655967]
["bitfinex","SOLUSD",1744668698261,19.98435967,129.57,129.52,12.26645967]
["bitfinex","SOLUSD",1744668699373,12.26645967,129.54,129.5,7.722]
["bitfinex","SOLUSD",1744668699554,0.28432314,129.56,129.49,1.5921]
["bitfinex","SOLUSD",1744668699555,12.26645967,129.53,129.49,1.5921]
["bitfinex","SOLUSD",1744668699754,12.26645967,129.53,129.48,26.38225967]
["bitfinex","SOLUSD",1744668700062,12.26645967,129.52,129.48,26.38225967]
["bitfinex","SOLUSD",1744668700362,26.0,129.54,129.47,7.7235]
["bitfinex","SOLUSD",1744668700363,19.98795967,129.51,129.47,7.7235]
["bitfinex","SOLUSD",1744668700573,12.26645967,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1744668700963,19.98755967,129.52,129.47,12.26645967]
["bitfinex","SOLUSD",1744668701867,144.89111043,129.54,129.5,12.26645967]
["bitfinex","SOLUSD",1744668701868,106.8,129.54,129.5,12.26645967]
["bitfinex","SOLUSD",1744668702163,119.06645967,129.54,129.5,12.26645967]
["bitfinex","SOLUSD",1744668702372,119.06645967,129.54,129.49,12.26645967]
["bitfinex","SOLUSD",1744668703467,19.98675967,129.53,129.49,12.26645967]
["bitfinex","SOLUSD",1744668703667,19.98675967,129.53,129.49,19.98895967]
["bitfinex","SOLUSD",1744668704965,19.98675967,129.53,129.48,12.26645967]
["bitfinex","SOLUSD",1744668705764,12.26645967,129.52,129.47,12.26645967]
["bitfinex","SOLUSD",1744668705967,7.7203,129.53,129.46,7.7243]
["bitfinex","SOLUSD",1744668706166,12.26645967,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1744668706354,12.26645967,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1744668706854,0.28432314,129.52,129.46,19.99075967]
["bitfinex","SOLUSD",1744668707053,12.26645967,129.5,129.46,19.99075967]
["bitfinex","SOLUSD",1744668708971,19.98845967,129.5,129.46,19.99075967]
["bitfinex","SOLUSD",1744668709164,19.98845967,129.5,129.45,14.4316]
["bitfinex","SOLUSD",1744668709351,19.98845967,129.5,129.45,26.69805967]
["bitfinex","SOLUSD",1744668714171,19.98845967,129.5,129.46,12.26645967]
["bitfinex","SOLUSD",1744668714470,19.98845967,129.5,129.46,19.99075967]
["bitfinex","SOLUSD",1744668716278,80.8,129.54,129.49,12.26645967]
["bitfinex","SOLUSD",1744668716484,6.22,129.57,129.52,12.26645967]
["bitfinex","SOLUSD",1744668716485,11.8,129.57,129.52,12.26645967]
["bitfinex","SOLUSD",1744668716656,24.06645967,129.57,129.52,12.26645967]
["bitfinex","SOLUSD",1744668717153,12.26645967,129.56,129.52,12.26645967]
["bitfinex","SOLUSD",1744668717471,12.26645967,129.56,129.51,19.98775967]
["bitfinex","SOLUSD",1744668718375,7.719,129.55,129.51,19.98775967]
["bitfinex","SOLUSD",1744668718580,7.719,129.55,129.47,6.2224]
["bitfinex","SOLUSD",1744668718581,12.26645967,129.52,129.47,6.2224]
["bitfinex","SOLUSD",1744668718872,12.26645967,129.48,129.45,0.063]
["bitfinex","SOLUSD",1744668719073,12.26645967,129.47,129.45,0.063]
["bitfinex","SOLUSD",1744668719267,12.26645967,129.48,129.45,0.063]
["bitfinex","SOLUSD",1744668720072,12.26645967,129.47,129.45,0.063]
["bitfinex","SOLUSD",1744668720476,19.21829514,129.51,129.45,0.063]
["bitfinex","SOLUSD",1744668720477,19.99075967,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744668721052,19.59292314,129.48,129.45,0.063]
["bitfinex","SOLUSD",1744668721053,26.0,129.47,129.45,0.063]
["bitfinex","SOLUSD",1744668721469,12.26645967,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744668722448,45.99045967,129.47,129.45,0.063]
["bitfinex","SOLUSD",1744668722762,12.26645967,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744668723882,19.99075967,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744668724282,20.27508281,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744668727570,7.7243,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744668727769,19.99075967,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744668729567,20.27508281,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744668730484,19.99075967,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744668731175,50.04645967,129.47,129.45,0.063]
["bitfinex","SOLUSD",1744668731372,45.5038,129.47,129.45,0.063]
["bitfinex","SOLUSD",1744668731674,57.77025967,129.47,129.45,0.063]
["bitfinex","SOLUSD",1744668732687,12.55078281,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744668733891,20.27508281,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744668735594,39.20905481,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744668735764,120.00905481,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1744668736169,122.86718688,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1744668737590,103.93321488,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1744668737891,122.86718688,129.46,129.45,0.0001]
["bitfinex","SOLUSD",1744668740900,26.0,129.42,129.4,0.063]
["bitfinex","SOLUSD",1744668741190,12.55078281,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744668742591,12.26645967,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744668743474,19.99375967,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744668744685,50.04645967,129.42,129.4,0.063]
["bitfinex","SOLUSD",1744668744990,37.78,129.42,129.4,0.063]
["bitfinex","SOLUSD",1744668745187,93.06645967,129.45,129.4,12.32945967]
["bitfinex","SOLUSD",1744668745394,93.06645967,129.45,129.41,1.5999]
["bitfinex","SOLUSD",1744668745586,100.79145967,129.45,129.41,1.5999]
["bitfinex","SOLUSD",1744668745987,93.06645967,129.45,129.41,13.86635967]
["bitfinex","SOLUSD",1744668746378,93.06645967,129.49,129.44,12.26645967]
["bitfinex","SOLUSD",1744668746596,80.8,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1744668747387,80.8,129.49,129.45,19.99105967]
["bitfinex","SOLUSD",1744668748503,80.8,129.49,129.46,12.26645967]
["bitfinex","SOLUSD",1744668748690,19.5015,129.51,129.46,12.26645967]
["bitfinex","SOLUSD",1744668749005,12.26645967,129.5,129.46,12.26645967]
["bitfinex","SOLUSD",1744668750405,12.26645967,129.49,129.42,25.8927]
["bitfinex","SOLUSD",1744668750618,12.26645967,129.49,129.44,12.26645967]
["bitfinex","SOLUSD",1744668751906,12.26645967,129.48,129.44,7.725]
["bitfinex","SOLUSD",1744668752113,19.98905967,129.49,129.44,19.99145967]
["bitfinex","SOLUSD",1744668753085,12.26645967,129.48,129.43,19.99255967]
["bitfinex","SOLUSD",1744668753291,12.26645967,129.46,129.42,14.3027]
["bitfinex","SOLUSD",1744668754708,19.99075967,129.46,129.42,14.3027]
["bitfinex","SOLUSD",1744668755218,12.26645967,129.45,129.42,6.5762]
["bitfinex","SOLUSD",1744668755405,12.26645967,129.44,129.42,6.5762]
["bitfinex","SOLUSD",1744668756705,8.00812314,129.47,129.42,26.56935967]
["bitfinex","SOLUSD",1744668756905,12.26645967,129.45,129.42,6.5762]
["bitfinex","SOLUSD",1744668757209,12.26645967,129.44,129.42,6.5762]
["bitfinex","SOLUSD",1744668759431,19.99215967,129.44,129.42,6.5762]
["bitfinex","SOLUSD",1744668760024,19.99165967,129.45,129.42,6.5762]
["bitfinex","SOLUSD",1744668762703,12.26645967,129.44,129.41,1.5999]
["bitfinex","SOLUSD",1744668762903,19.99245967,129.44,129.41,1.5999]
["bitfinex","SOLUSD",1744668763848,12.26645967,129.43,129.41,1.5999]
["bitfinex","SOLUSD",1744668764125,12.26645967,129.43,129.4,0.063]
["bitfinex","SOLUSD",1744668764126,12.26645967,129.42,129.4,0.063]
["bitfinex","SOLUSD",1744668764312,12.26645967,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744668766029,19.99375967,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744668767827,22.8591869,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744668770238,19.99375967,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744668770840,12.26645967,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744668771028,12.26645967,129.42,129.4,0.063]
["bitfinex","SOLUSD",1744668771235,12.26645967,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744668772245,15.13022158,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744668773128,22.85752158,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744668778748,23.42616786,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744668779532,23.28400629,129.41,129.4,0.063]
["bitfinex","SOLUSD",1744668780851,26.14216157,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744668781151,50.45294438,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744668781352,50.45294438,129.38,129.35,0.063]
["bitfinex","SOLUSD",1744668781353,19.21829514,129.37,129.35,0.063]
["bitfinex","SOLUSD",1744668781531,26.0,129.31,129.29,0.063]
["bitfinex","SOLUSD",1744668781738,38.26645967,129.31,129.29,0.063]
["bitfinex","SOLUSD",1744668783232,45.99975967,129.31,129.29,0.063]
["bitfinex","SOLUSD",1744668783433,58.26621934,129.31,129.29,0.063]
["bitfinex","SOLUSD",1744668783748,77.48451448,129.31,129.29,0.063]
["bitfinex","SOLUSD",1744668784450,46.42624438,129.31,129.29,0.063]
["bitfinex","SOLUSD",1744668784833,45.99975967,129.31,129.29,0.063]
["bitfinex","SOLUSD",1744668785129,38.26645967,129.31,129.29,0.063]
["bitfinex","SOLUSD",1744668785438,46.42624438,129.31,129.29,0.063]
["bitfinex","SOLUSD",1744668788352,80.8,129.33,129.29,0.063]
["bitfinex","SOLUSD",1744668788530,80.8,129.33,129.29,13.98895967]
["bitfinex","SOLUSD",1744668789248,93.06645967,129.33,129.29,13.98895967]
["bitfinex","SOLUSD",1744668789556,93.06645967,129.33,129.29,1.7225]
["bitfinex","SOLUSD",1744668789944,80.8,129.33,129.29,13.98895967]
["bitfinex","SOLUSD",1744668790443,80.8,129.33,129.3,7.7969]
["bitfinex","SOLUSD",1744668791753,138.66864628,129.37,129.3,7.7969]
["bitfinex","SOLUSD",1744668791754,88.5287,129.39,129.32,12.26645967]
["bitfinex","SOLUSD",1744668791960,12.26645967,129.37,129.33,12.26645967]
["bitfinex","SOLUSD",1744668792556,12.26645967,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1744668793051,19.99615967,129.37,129.32,12.26645967]
["bitfinex","SOLUSD",1744668793249,12.26645967,129.34,129.31,14.0878]
["bitfinex","SOLUSD",1744668793952,12.26645967,129.33,129.31,14.0878]
["bitfinex","SOLUSD",1744668794138,12.26645967,129.33,129.31,6.3545]
["bitfinex","SOLUSD",1744668794856,12.26645967,129.32,129.3,0.063]
["bitfinex","SOLUSD",1744668795250,12.26645967,129.33,129.3,0.063]
["bitfinex","SOLUSD",1744668795454,19.63306157,129.35,129.3,20.06315967]
["bitfinex","SOLUSD",1744668795455,24.02645967,129.35,129.3,20.06315967]
["bitfinex","SOLUSD",1744668798152,12.26645967,129.33,129.3,0.063]
["bitfinex","SOLUSD",1744668799062,12.26645967,129.32,129.3,0.063]
["bitfinex","SOLUSD",1744668800260,12.26645967,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744668800467,26.0,129.28,129.24,6.1335]
["bitfinex","SOLUSD",1744668800697,12.26645967,129.25,129.24,0.03]
["bitfinex","SOLUSD",1744668801266,27.40756329,129.25,129.24,0.03]
["bitfinex","SOLUSD",1744668801464,80.8,129.27,129.24,0.03]
["bitfinex","SOLUSD",1744668801641,19.67066329,129.26,129.24,0.03]
["bitfinex","SOLUSD",1744668801959,19.67066329,129.25,129.24,0.03]
["bitfinex","SOLUSD",1744668802467,45.67066329,129.25,129.24,0.03]
["bitfinex","SOLUSD",1744668803266,53.40756329,129.25,129.24,0.03]
["bitfinex","SOLUSD",1744668806265,92.29652172,129.25,129.24,0.03]
["bitfinex","SOLUSD",1744668806754,66.29652172,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1744668807267,7.7399,129.2,129.18,0.03]
["bitfinex","SOLUSD",1744668807464,19.67066329,129.19,129.18,0.03]
["bitfinex","SOLUSD",1744668807967,20.097148,129.19,129.18,0.03]
["bitfinex","SOLUSD",1744668808144,58.55962172,129.19,129.18,0.03]
["bitfinex","SOLUSD",1744668808753,38.88895843,129.19,129.18,0.03]
["bitfinex","SOLUSD",1744668809169,19.67066329,129.19,129.18,0.03]
["bitfinex","SOLUSD",1744668809669,20.097148,129.19,129.18,0.03]
["bitfinex","SOLUSD",1744668811871,27.837648,129.19,129.18,0.03]
["bitfinex","SOLUSD",1744668812675,19.67066329,129.19,129.18,0.03]
["bitfinex","SOLUSD",1744668813382,27.837648,129.19,129.18,0.03]
["bitfinex","SOLUSD",1744668813873,27.41116329,129.19,129.18,0.03]
["bitfinex","SOLUSD",1744668814854,38.46247372,129.19,129.18,0.03]
["bitfinex","SOLUSD",1744668815056,0.28432314,129.18,129.17,0.03]
["bitfinex","SOLUSD",1744668815243,39.76781129,129.18,129.17,0.03]
["bitfinex","SOLUSD",1744668815976,47.50891129,129.18,129.17,0.03]
["bitfinex","SOLUSD",1744668816268,0.14216157,129.13,129.12,30.03]
["bitfinex","SOLUSD",1744668816473,19.81282486,129.13,129.12,30.03]
["bitfinex","SOLUSD",1744668816658,20.097148,129.13,129.12,30.03]
["bitfinex","SOLUSD",1744668816851,20.097148,129.13,129.12,0.03]
["bitfinex","SOLUSD",1744668817046,19.67066329,129.13,129.12,0.03]
["bitfinex","SOLUSD",1744668818061,66.30372172,129.13,129.12,0.03]
["bitfinex","SOLUSD",1744668820154,27.841248,129.13,129.12,0.03]
["bitfinex","SOLUSD",1744668820472,27.41476329,129.13,129.12,0.03]
["bitfinex","SOLUSD",1744668821970,7.7441,129.13,129.12,0.03]
["bitfinex","SOLUSD",1744668822270,27.41476329,129.13,129.12,0.03]
["bitfinex","SOLUSD",1744668827185,20.05823636,129.13,129.12,0.03]
["bitfinex","SOLUSD",1744668828054,39.2765315,129.13,129.12,0.03]
["bitfinex","SOLUSD",1744668829685,51.59066786,129.13,129.12,0.03]
["bitfinex","SOLUSD",1744668830063,39.2765315,129.13,129.12,0.03]
["bitfinex","SOLUSD",1744668830361,20.48472107,129.13,129.12,0.03]
["bitfinex","SOLUSD",1744668830559,51.59066786,129.13,129.12,0.03]
["bitfinex","SOLUSD",1744668831065,18.79181043,129.12,129.11,0.03]
["bitfinex","SOLUSD",1744668831380,51.59126786,129.12,129.11,0.03]
["bitfinex","SOLUSD",1744668831584,20.05883636,129.12,129.11,0.03]
["bitfinex","SOLUSD",1744668831983,20.48532107,129.12,129.11,0.03]
["bitfinex","SOLUSD",1744668832286,32.79945743,129.12,129.11,0.03]
["bitfinex","SOLUSD",1744668832580,51.59126786,129.12,129.11,0.03]
["bitfinex","SOLUSD",1744668833087,20.48532107,129.12,129.11,0.03]
["bitfinex","SOLUSD",1744668833379,20.05883636,129.12,129.11,0.03]
["bitfinex","SOLUSD",1744668833570,12.31413636,129.12,129.11,0.03]
["bitfinex","SOLUSD",1744668833771,20.05843636,129.13,129.11,0.03]
["bitfinex","SOLUSD",1744668833965,12.31413636,129.12,129.11,0.03]
["bitfinex","SOLUSD",1744668834369,26.0,129.08,129.07,0.03]
["bitfinex","SOLUSD",1744668834584,38.31413636,129.08,129.07,0.03]
["bitfinex","SOLUSD",1744668835082,38.74062107,129.08,129.07,0.03]
["bitfinex","SOLUSD",1744668835275,46.06123636,129.08,129.07,0.03]
["bitfinex","SOLUSD",1744668835465,46.48772107,129.08,129.07,0.03]
["bitfinex","SOLUSD",1744668836366,146.0795315,129.08,129.07,0.03]
["bitfinex","SOLUSD",1744668837994,77.59366786,129.08,129.07,0.03]
["bitfinex","SOLUSD",1744668839695,0.42648471,129.06,129.02,30.0]
["bitfinex","SOLUSD",1744668839892,12.31413636,129.03,129.02,30.0]
["bitfinex","SOLUSD",1744668841394,12.31413636,129.04,129.02,30.0]
["bitfinex","SOLUSD",1744668842299,7.7493,129.05,129.02,30.0]
["bitfinex","SOLUSD",1744668842493,12.31413636,129.04,129.02,30.0]
["bitfinex","SOLUSD",1744668846186,20.06373636,129.04,129.02,30.0]
["bitfinex","SOLUSD",1744668846583,7.7496,129.04,129.02,30.0]
["bitfinex","SOLUSD",1744668848810,20.06373636,129.04,129.02,30.0]
["bitfinex","SOLUSD",1744668849099,12.31413636,129.03,129.02,30.0]
["bitfinex","SOLUSD",1744668849875,12.31413636,129.04,129.02,30.0]
["bitfinex","SOLUSD",1744668850304,80.8,129.07,129.03,12.31413636]
["bitfinex","SOLUSD",1744668850479,80.8,129.07,129.04,6.1126]
["bitfinex","SOLUSD",1744668850984,80.8,129.07,129.04,13.8619]
["bitfinex","SOLUSD",1744668851185,26.0,129.04,129.03,30.0]
["bitfinex","SOLUSD",1744668851387,38.74062107,129.04,129.03,30.0]
["bitfinex","SOLUSD",1744668851701,37.82374526,129.04,129.03,30.0]
["bitfinex","SOLUSD",1744668851897,25.5096089,129.04,129.03,30.0]
["bitfinex","SOLUSD",1744668852195,37.82374526,129.04,129.01,0.03]
["bitfinex","SOLUSD",1744668852399,37.82374526,129.04,129.01,30.03]
["bitfinex","SOLUSD",1744668853899,45.57334526,129.04,129.01,30.03]
["bitfinex","SOLUSD",1744668855406,37.82374526,129.04,129.01,30.03]
["bitfinex","SOLUSD",1744668856110,45.57334526,129.04,129.01,0.03]
["bitfinex","SOLUSD",1744668861519,80.8,129.07,129.03,12.31413636]
["bitfinex","SOLUSD",1744668861703,80.8,129.07,129.04,12.31413636]
["bitfinex","SOLUSD",1744668863118,12.31413636,129.09,129.04,12.31413636]
["bitfinex","SOLUSD",1744668863296,7.88503688,129.09,129.04,7.88503688]
["bitfinex","SOLUSD",1744668863614,11.76,129.11,129.06,7.88503688]
["bitfinex","SOLUSD",1744668863817,27.39033688,129.11,129.06,9.45173688]
["bitfinex","SOLUSD",1744668864113,7.94803688,129.1,129.06,1.5667]
["bitfinex","SOLUSD",1744668865321,12.38183357,129.1,129.06,1.5667]
["bitfinex","SOLUSD",1744668865515,12.38183357,129.1,129.06,13.88553357]
["bitfinex","SOLUSD",1744668865702,0.063,129.1,129.07,7.7477]
["bitfinex","SOLUSD",1744668866313,0.063,129.1,129.07,20.06653357]
["bitfinex","SOLUSD",1744668866520,0.063,129.1,129.08,12.31883357]
["bitfinex","SOLUSD",1744668866727,0.063,129.1,129.07,20.06653357]
["bitfinex","SOLUSD",1744668867211,0.063,129.1,129.08,12.31883357]
["bitfinex","SOLUSD",1744668867412,0.063,129.12,129.11,1.5389]
["bitfinex","SOLUSD",1744668867598,0.063,129.12,129.11,21.60303357]
["bitfinex","SOLUSD",1744668871919,0.063,129.12,129.11,1.5389]
["bitfinex","SOLUSD",1744668872311,0.063,129.12,129.1,12.31883357]
["bitfinex","SOLUSD",1744668872499,0.063,129.12,129.09,26.39293357]
["bitfinex","SOLUSD",1744668872699,0.063,129.12,129.09,18.64673357]
["bitfinex","SOLUSD",1744668873824,0.063,129.12,129.09,6.3279]
["bitfinex","SOLUSD",1744668874026,12.38183357,129.12,129.08,12.31883357]
["bitfinex","SOLUSD",1744668874324,12.38183357,129.12,129.07,21.68263357]
["bitfinex","SOLUSD",1744668875019,0.063,129.12,129.08,12.31883357]
["bitfinex","SOLUSD",1744668875502,0.063,129.12,129.08,20.06543357]
["bitfinex","SOLUSD",1744668878705,0.063,129.12,129.09,12.31883357]
["bitfinex","SOLUSD",1744668880523,0.063,129.12,129.08,12.31883357]
["bitfinex","SOLUSD",1744668882433,0.063,129.12,129.07,21.68273357]
["bitfinex","SOLUSD",1744668882722,12.46099514,129.11,129.06,12.31883357]
["bitfinex","SOLUSD",1744668882921,12.31883357,129.1,129.05,12.31883357]
["bitfinex","SOLUSD",1744668883102,20.06513357,129.1,129.05,20.06763357]
["bitfinex","SOLUSD",1744668884005,20.06423357,129.11,129.07,12.31883357]
["bitfinex","SOLUSD",1744668884205,7.7454,129.11,129.07,12.31883357]
["bitfinex","SOLUSD",1744668885331,7.7454,129.11,129.07,20.06643357]
["bitfinex","SOLUSD",1744668887230,0.063,129.12,129.1,12.31883357]
["bitfinex","SOLUSD",1744668887409,0.063,129.12,129.11,12.31883357]
["bitfinex","SOLUSD",1744668888631,0.063,129.12,129.1,7.7453]
["bitfinex","SOLUSD",1744668888832,0.063,129.12,129.1,20.06413357]
["bitfinex","SOLUSD",1744668889617,26.14216157,129.06,129.04,0.03]
["bitfinex","SOLUSD",1744668889817,12.60315671,129.05,128.99,0.03]
["bitfinex","SOLUSD",1744668890031,12.31883357,129.03,128.99,0.03]
["bitfinex","SOLUSD",1744668890744,12.31883357,129.04,128.99,0.03]
["bitfinex","SOLUSD",1744668891330,12.31883357,129.04,128.99,12.34883357]
["bitfinex","SOLUSD",1744668892331,12.31883357,129.03,128.99,0.03]
["bitfinex","SOLUSD",1744668892643,20.06953357,129.02,128.99,0.03]
["bitfinex","SOLUSD",1744668893427,7.7507,129.02,128.99,0.03]
["bitfinex","SOLUSD",1744668894845,20.06953357,129.02,128.99,0.03]
["bitfinex","SOLUSD",1744668896046,20.49601828,129.02,128.99,0.03]
["bitfinex","SOLUSD",1744668896251,26.0,129.0,128.99,0.03]
["bitfinex","SOLUSD",1744668896848,46.07073357,129.0,128.99,0.03]
["bitfinex","SOLUSD",1744668897321,26.0,129.0,128.99,0.03]
["bitfinex","SOLUSD",1744668897528,93.11883357,129.02,128.99,0.03]
["bitfinex","SOLUSD",1744668897751,80.8,129.02,128.99,0.03]
["bitfinex","SOLUSD",1744668898550,88.5509,129.02,128.99,0.03]
["bitfinex","SOLUSD",1744668900552,12.31883357,129.0,128.99,0.03]
["bitfinex","SOLUSD",1744668901154,88.5509,129.02,128.99,0.03]
["bitfinex","SOLUSD",1744668901355,100.86973357,129.02,128.99,0.03]
["bitfinex","SOLUSD",1744668901734,88.5509,129.02,128.99,0.03]
["bitfinex","SOLUSD",1744668902056,100.86973357,129.02,128.99,0.03]
["bitfinex","SOLUSD",1744668904450,12.31883357,129.01,128.99,0.03]
["bitfinex","SOLUSD",1744668904855,100.86973357,129.02,128.99,0.03]
["bitfinex","SOLUSD",1744668907061,20.07023357,129.01,128.99,0.03]
["bitfinex","SOLUSD",1744668907854,12.31883357,129.0,128.99,0.03]
["bitfinex","SOLUSD",1744668908855,7.7514,129.01,128.99,0.03]
["bitfinex","SOLUSD",1744668909257,12.31883357,129.0,128.99,0.03]
["bitfinex","SOLUSD",1744668911231,20.07073357,129.0,128.99,0.03]
["bitfinex","SOLUSD",1744668913057,7.7519,129.0,128.99,0.03]
["bitfinex","SOLUSD",1744668913445,20.07073357,129.0,128.99,0.03]
["bitfinex","SOLUSD",1744668913653,26.0,129.0,128.99,0.03]
["bitfinex","SOLUSD",1744668913843,92.52,129.02,128.99,0.03]
["bitfinex","SOLUSD",1744668915956,100.2707,129.02,128.99,0.03]
["bitfinex","SOLUSD",1744668916148,112.58953357,129.02,128.99,0.03]
["bitfinex","SOLUSD",1744668916950,100.2707,129.02,128.99,12.34883357]
["bitfinex","SOLUSD",1744668917159,112.58953357,129.02,128.99,0.03]
["bitfinex","SOLUSD",1744668918252,104.83883357,129.02,128.99,0.03]
["bitfinex","SOLUSD",1744668918459,92.52,129.02,128.99,0.03]
["bitfinex","SOLUSD",1744668919462,112.58973357,129.02,128.99,0.03]
["bitfinex","SOLUSD",1744668919847,100.2709,129.02,128.99,0.03]
["bitfinex","SOLUSD",1744668920053,112.58973357,129.02,128.99,0.03]
["bitfinex","SOLUSD",1744668920245,20.07043357,129.01,128.99,0.03]
["bitfinex","SOLUSD",1744668920453,12.31883357,129.0,128.99,0.03]
["bitfinex","SOLUSD",1744668923768,20.07073357,129.0,128.99,0.03]
["bitfinex","SOLUSD",1744668927262,15.64928393,129.0,128.99,0.03]
["bitfinex","SOLUSD",1744668929273,15.64928393,129.0,128.96,0.03]
["bitfinex","SOLUSD",1744668929274,26.42648471,128.97,128.96,0.03]
["bitfinex","SOLUSD",1744668929472,46.02386864,128.97,128.96,0.03]
["bitfinex","SOLUSD",1744668929659,45.59738393,128.97,128.96,0.03]
["bitfinex","SOLUSD",1744668930477,0.42648471,128.96,128.95,0.03]
["bitfinex","SOLUSD",1744668930784,13.61001824,128.96,128.95,0.03]
["bitfinex","SOLUSD",1744668930943,5.71263431,128.96,128.95,0.03]
["bitfinex","SOLUSD",1744668931142,18.05901006,128.96,128.95,0.03]
["bitfinex","SOLUSD",1744668931376,25.81331006,128.96,128.95,0.03]
["bitfinex","SOLUSD",1744668931573,20.10067575,128.96,128.95,0.03]
["bitfinex","SOLUSD",1744668932085,45.454,128.97,128.95,0.03]
["bitfinex","SOLUSD",1744668932285,37.7,128.97,128.95,0.03]
["bitfinex","SOLUSD",1744668932583,12.34637575,128.96,128.95,0.03]
["bitfinex","SOLUSD",1744668933484,20.10067575,128.96,128.95,0.03]
["bitfinex","SOLUSD",1744668933977,12.34637575,128.96,128.95,0.03]
["bitfinex","SOLUSD",1744668934167,45.4538,128.97,128.95,0.03]
["bitfinex","SOLUSD",1744668934168,50.04637575,128.97,128.95,0.03]
["bitfinex","SOLUSD",1744668934363,37.7,128.97,128.95,0.03]
["bitfinex","SOLUSD",1744668934568,5.73539169,128.96,128.95,0.03]
["bitfinex","SOLUSD",1744668935688,12.34637575,128.96,128.95,0.03]
["bitfinex","SOLUSD",1744668936074,26.0,128.96,128.95,0.03]
["bitfinex","SOLUSD",1744668936385,38.34637575,128.96,128.95,0.03]
["bitfinex","SOLUSD",1744668936674,12.34637575,128.96,128.95,0.03]
["bitfinex","SOLUSD",1744668936864,38.34637575,128.96,128.95,0.03]
["bitfinex","SOLUSD",1744668937659,48.96637983,128.96,128.95,0.03]
["bitfinex","SOLUSD",1744668937878,54.6970625,128.96,128.95,0.03]
["bitfinex","SOLUSD",1744668939687,54.98138564,128.96,128.95,0.03]
["bitfinex","SOLUSD",1744668939870,66.84354721,128.96,128.95,0.03]
["bitfinex","SOLUSD",1744668940387,66.4170625,128.96,128.95,0.03]
["bitfinex","SOLUSD",1744668941369,58.6627625,128.96,128.95,0.03]
["bitfinex","SOLUSD",1744668941573,66.4170625,128.96,128.95,0.03]
["bitfinex","SOLUSD",1744668943309,46.31638675,128.96,128.95,0.03]
["bitfinex","SOLUSD",1744668943484,52.93207983,128.96,128.95,0.03]
["bitfinex","SOLUSD",1744668944474,60.68637983,128.96,128.95,0.03]
["bitfinex","SOLUSD",1744668944776,57.82067575,128.96,128.95,0.03]
["bitfinex","SOLUSD",1744668945564,63.54279051,128.96,128.95,0.03]
["bitfinex","SOLUSD",1744668946394,66.40380033,128.96,128.95,0.03]
["bitfinex","SOLUSD",1744668951392,63.54279051,128.96,128.95,0.03]
["bitfinex","SOLUSD",1744668952282,31.72211476,128.96,128.95,0.03]
["bitfinex","SOLUSD",1744668952963,26.0,128.96,128.95,0.03]
["bitfinex","SOLUSD",1744668955686,88.69924042,128.99,128.95,0.03]
["bitfinex","SOLUSD",1744668956189,7.89924042,128.98,128.95,0.03]
["bitfinex","SOLUSD",1744668956992,15.65234042,128.98,128.95,0.03]
["bitfinex","SOLUSD",1744668960497,96.45204042,128.99,128.95,0.03]
["bitfinex","SOLUSD",1744668960706,80.8,128.99,128.96,15.61274042]
["bitfinex","SOLUSD",1744668960870,80.8,128.99,128.97,7.89924042]
["bitfinex","SOLUSD",1744668961066,0.063,129.02,128.98,7.89924042]
["bitfinex","SOLUSD",1744668961276,0.063,129.02,128.99,7.89924042]
["bitfinex","SOLUSD",1744668961486,0.063,129.02,128.96,7.7135]
["bitfinex","SOLUSD",1744668961695,0.063,129.02,128.98,7.89924042]
["bitfinex","SOLUSD",1744668962393,0.063,129.02,128.96,15.61274042]
["bitfinex","SOLUSD",1744668962394,7.89924042,129.01,128.96,15.61274042]
["bitfinex","SOLUSD",1744668962595,15.65114042,129.0,128.96,15.61274042]
["bitfinex","SOLUSD",1744668962784,15.65114042,129.0,128.96,7.7135]
["bitfinex","SOLUSD",1744668964097,15.65114042,129.0,128.96,15.61274042]
["bitfinex","SOLUSD",1744668964473,15.65114042,129.0,128.96,7.7135]
["bitfinex","SOLUSD",1744668964796,7.7531,128.98,128.96,7.7135]
["bitfinex","SOLUSD",1744668966179,7.7531,128.98,128.95,0.03]
["bitfinex","SOLUSD",1744668966373,7.89924042,128.97,128.95,0.03]
["bitfinex","SOLUSD",1744668966994,7.89924042,128.96,128.95,0.03]
["bitfinex","SOLUSD",1744668968405,15.65354042,128.96,128.95,0.03]
["bitfinex","SOLUSD",1744668968778,21.38733819,128.96,128.95,0.03]
["bitfinex","SOLUSD",1744668969288,24.25431227,128.96,128.95,0.03]
["bitfinex","SOLUSD",1744668970780,8.60077185,128.96,128.95,0.03]
["bitfinex","SOLUSD",1744668971280,27.35274042,128.98,128.95,0.03]
["bitfinex","SOLUSD",1744668972181,19.4535,128.98,128.95,0.03]
["bitfinex","SOLUSD",1744668972578,11.7,128.98,128.95,7.92924042]
["bitfinex","SOLUSD",1744668972881,7.89924042,129.0,128.95,14.49244042]
["bitfinex","SOLUSD",1744668973107,5.73778576,128.99,128.95,14.49244042]
["bitfinex","SOLUSD",1744668973905,5.73778576,128.99,128.98,7.89924042]
["bitfinex","SOLUSD",1744668974113,8.576e-05,128.99,128.98,66.90659724]
["bitfinex","SOLUSD",1744668974410,0.063,129.02,129.0,7.7519]
["bitfinex","SOLUSD",1744668974705,11.99994534,129.06,129.01,33.68073556]
["bitfinex","SOLUSD",1744668974887,11.99994534,129.06,129.03,7.89924042]
["bitfinex","SOLUSD",1744668976390,7.8104,129.08,129.03,15.64934042]
["bitfinex","SOLUSD",1744668977193,0.063,129.08,129.03,20.06848377]
["bitfinex","SOLUSD",1744668978606,0.063,129.08,129.03,21.72928377]
["bitfinex","SOLUSD",1744668980386,0.063,129.08,129.02,7.7504]
["bitfinex","SOLUSD",1744668980591,12.31838377,129.07,129.02,20.06878377]
["bitfinex","SOLUSD",1744668981315,0.063,129.08,129.03,12.31838377]
["bitfinex","SOLUSD",1744668982506,12.31838377,129.07,129.03,12.31838377]
["bitfinex","SOLUSD",1744668983327,0.063,129.08,129.03,20.06848377]
["bitfinex","SOLUSD",1744668984016,12.38138377,129.08,129.03,20.06848377]
["bitfinex","SOLUSD",1744668985019,20.12888377,129.08,129.03,20.06848377]
["bitfinex","SOLUSD",1744668985915,0.063,129.08,129.03,20.06848377]
["bitfinex","SOLUSD",1744668987321,7.8101,129.08,129.03,20.06848377]
["bitfinex","SOLUSD",1744668988334,7.8101,129.08,129.03,7.7501]
["bitfinex","SOLUSD",1744668988499,7.8101,129.08,129.03,12.31838377]
["bitfinex","SOLUSD",1744668990024,7.8101,129.08,129.03,20.06848377]
["bitfinex","SOLUSD",1744668992406,20.12848377,129.08,129.02,7.7507]
["bitfinex","SOLUSD",1744668992610,20.12848377,129.08,129.03,12.31838377]
["bitfinex","SOLUSD",1744668992812,12.31838377,129.05,129.0,9.2788]
["bitfinex","SOLUSD",1744668993010,12.38138377,129.04,128.99,12.31838377]
["bitfinex","SOLUSD",1744668993193,0.063,129.04,129.0,12.31838377]
["bitfinex","SOLUSD",1744668994524,7.8125,129.04,129.0,12.31838377]
["bitfinex","SOLUSD",1744668995006,7.8125,129.04,129.0,20.07018377]
["bitfinex","SOLUSD",1744668995325,7.8125,129.04,129.0,12.31838377]
["bitfinex","SOLUSD",1744668997220,7.8125,129.04,129.0,20.07018377]
["bitfinex","SOLUSD",1744668998423,0.063,129.04,129.0,20.07018377]
["bitfinex","SOLUSD",1744668998623,0.063,129.04,129.01,12.31838377]
["bitfinex","SOLUSD",1744668999297,0.063,129.04,129.01,7.88963989]
["bitfinex","SOLUSD",1744669000230,0.063,129.04,128.98,27.70334628]
["bitfinex","SOLUSD",1744669000422,0.063,129.04,129.0,7.88963989]
["bitfinex","SOLUSD",1744669000619,7.95263989,129.04,128.99,7.88963989]
["bitfinex","SOLUSD",1744669001631,0.063,129.04,129.0,7.88963989]
["bitfinex","SOLUSD",1744669001833,7.95263989,129.04,129.0,7.88963989]
["bitfinex","SOLUSD",1744669003434,15.70253989,129.04,129.0,7.88963989]
["bitfinex","SOLUSD",1744669004933,33.8129,129.04,129.0,15.64153989]
["bitfinex","SOLUSD",1744669005432,41.70253989,129.04,128.99,7.7522]
["bitfinex","SOLUSD",1744669005732,41.70253989,129.04,128.99,15.64183989]
["bitfinex","SOLUSD",1744669005933,41.70253989,129.04,129.0,7.88963989]
["bitfinex","SOLUSD",1744669010329,41.70253989,129.04,128.99,15.64183989]
["bitfinex","SOLUSD",1744669015255,41.70253989,129.04,129.0,7.88963989]
["bitfinex","SOLUSD",1744669015458,33.8129,129.04,129.0,7.88963989]
["bitfinex","SOLUSD",1744669015656,0.063,129.04,129.0,7.88963989]
["bitfinex","SOLUSD",1744669016342,7.8126,129.04,129.0,7.88963989]
["bitfinex","SOLUSD",1744669016956,15.70223989,129.04,128.99,7.88963989]
["bitfinex","SOLUSD",1744669017156,15.70223989,129.04,128.98,27.1359]
["bitfinex","SOLUSD",1744669017369,15.64083989,129.02,128.97,15.64303989]
["bitfinex","SOLUSD",1744669018373,7.88963989,129.01,128.96,19.59963989]
["bitfinex","SOLUSD",1744669018563,7.88963989,129.0,128.96,0.03]
["bitfinex","SOLUSD",1744669019958,15.64193989,129.0,128.96,0.03]
["bitfinex","SOLUSD",1744669021159,1.5656,129.02,128.98,7.88963989]
["bitfinex","SOLUSD",1744669021360,9.3163,129.02,128.97,7.88963989]
["bitfinex","SOLUSD",1744669022243,9.3163,129.02,128.98,7.7531]
["bitfinex","SOLUSD",1744669022457,14.00993989,129.04,128.99,7.88963989]
["bitfinex","SOLUSD",1744669023048,7.88963989,129.03,128.98,15.64273989]
["bitfinex","SOLUSD",1744669024470,15.63973989,129.03,128.98,15.64273989]
["bitfinex","SOLUSD",1744669025065,7.88963989,129.03,128.98,15.64273989]
["bitfinex","SOLUSD",1744669025275,0.063,129.04,129.01,7.88963989]
["bitfinex","SOLUSD",1744669025446,0.063,129.04,129.02,7.88963989]
["bitfinex","SOLUSD",1744669025843,0.063,129.04,129.03,7.88963989]
["bitfinex","SOLUSD",1744669026157,0.063,129.04,129.03,8.03180146]
["bitfinex","SOLUSD",1744669026354,0.063,129.04,129.03,27.10793503]
["bitfinex","SOLUSD",1744669026556,0.063,129.08,129.04,0.14216157]
["bitfinex","SOLUSD",1744669026864,0.063,129.08,129.04,7.88963989]
["bitfinex","SOLUSD",1744669027171,0.063,129.08,129.07,7.88963989]
["bitfinex","SOLUSD",1744669028669,0.063,129.08,129.07,15.63733989]
["bitfinex","SOLUSD",1744669034270,0.063,129.08,129.05,15.63833989]
["bitfinex","SOLUSD",1744669034477,0.063,129.08,129.04,15.63883989]
["bitfinex","SOLUSD",1744669034852,0.063,129.08,129.04,7.88963989]
["bitfinex","SOLUSD",1744669035772,0.063,129.08,129.06,7.88963989]
["bitfinex","SOLUSD",1744669036075,0.063,129.08,129.07,7.88963989]
["bitfinex","SOLUSD",1744669036376,0.063,129.08,129.07,34.85563503]
["bitfinex","SOLUSD",1744669036567,0.0001,129.08,129.07,41.24663503]
["bitfinex","SOLUSD",1744669036748,0.0001,129.08,129.07,42.80623503]
["bitfinex","SOLUSD",1744669039176,0.0001,129.08,129.07,47.22355709]
["bitfinex","SOLUSD",1744669039774,0.0001,129.08,129.07,28.00526195]
["bitfinex","SOLUSD",1744669039973,0.0001,129.08,129.07,20.05466195]
["bitfinex","SOLUSD",1744669040774,0.0001,129.08,129.07,39.27295709]
["bitfinex","SOLUSD",1744669045572,0.063,129.1,129.09,0.56864628]
["bitfinex","SOLUSD",1744669045779,0.0001,129.1,129.09,31.52525709]
["bitfinex","SOLUSD",1744669046283,0.0001,129.11,129.1,31.52525709]
["bitfinex","SOLUSD",1744669046460,0.063,129.17,129.1,36.82257018]
["bitfinex","SOLUSD",1744669046781,0.063,129.17,129.13,30.95661081]
["bitfinex","SOLUSD",1744669046985,0.063,129.17,129.13,39.26935709]
["bitfinex","SOLUSD",1744669047487,0.063,129.17,129.14,0.56864628]
["bitfinex","SOLUSD",1744669047782,0.063,129.17,129.14,31.52525709]
["bitfinex","SOLUSD",1744669048860,0.063,129.17,129.14,39.26875709]
["bitfinex","SOLUSD",1744669051274,0.063,129.17,129.14,38.70011081]
["bitfinex","SOLUSD",1744669052587,0.063,129.17,129.14,26.39314886]
["bitfinex","SOLUSD",1744669052885,0.063,129.17,129.14,38.70011081]
["bitfinex","SOLUSD",1744669053664,0.063,129.17,129.14,39.26875709]
["bitfinex","SOLUSD",1744669053873,0.063,129.17,129.14,12.30696195]
["bitfinex","SOLUSD",1744669054082,0.063,129.17,129.13,20.05076195]
["bitfinex","SOLUSD",1744669054972,0.063,129.17,129.12,12.30696195]
["bitfinex","SOLUSD",1744669054973,12.36996195,129.17,129.12,12.30696195]
["bitfinex","SOLUSD",1744669055171,12.30696195,129.14,129.11,7.745]
["bitfinex","SOLUSD",1744669055588,12.36996195,129.15,129.11,7.745]
["bitfinex","SOLUSD",1744669058296,0.063,129.15,129.11,7.745]
["bitfinex","SOLUSD",1744669058788,12.36996195,129.15,129.11,7.745]
["bitfinex","SOLUSD",1744669059791,20.11296195,129.15,129.11,7.745]
["bitfinex","SOLUSD",1744669060469,12.30696195,129.14,129.09,23.92696195]
["bitfinex","SOLUSD",1744669060784,12.30696195,129.14,129.09,31.67316195]
["bitfinex","SOLUSD",1744669060996,12.30696195,129.13,129.09,19.3662]
["bitfinex","SOLUSD",1744669061199,7.8830871,129.1,129.08,0.03]
["bitfinex","SOLUSD",1744669061369,15.6295871,129.09,129.08,0.03]
["bitfinex","SOLUSD",1744669063270,20.07361903,129.09,129.08,0.03]
["bitfinex","SOLUSD",1744669078092,26.0,129.06,129.02,0.03]
["bitfinex","SOLUSD",1744669078409,12.32711903,129.03,129.02,0.03]
["bitfinex","SOLUSD",1744669079304,12.32711903,129.04,129.02,0.03]
["bitfinex","SOLUSD",1744669082086,12.32711903,129.03,129.02,0.03]
["bitfinex","SOLUSD",1744669083201,7.89397465,129.03,129.02,0.03]
["bitfinex","SOLUSD",1744669084405,15.64407465,129.03,129.02,0.03]
["bitfinex","SOLUSD",1744669084606,7.89397465,129.03,129.02,0.03]
["bitfinex","SOLUSD",1744669085592,7.7479,129.07,129.02,0.03]
["bitfinex","SOLUSD",1744669085928,7.89397465,129.05,129.02,0.03]
["bitfinex","SOLUSD",1744669087221,12.32575417,129.05,129.02,0.03]
["bitfinex","SOLUSD",1744669088514,12.32575417,129.06,129.02,12.35575417]
["bitfinex","SOLUSD",1744669088700,12.32575417,129.07,129.02,12.35575417]
["bitfinex","SOLUSD",1744669088907,12.32575417,129.07,129.02,13.96735417]
["bitfinex","SOLUSD",1744669089906,12.32575417,129.06,129.02,1.6416]
["bitfinex","SOLUSD",1744669090111,12.32575417,129.04,129.02,0.03]
["bitfinex","SOLUSD",1744669090298,12.32575417,129.04,129.02,7.7807]
["bitfinex","SOLUSD",1744669090496,12.32575417,129.05,129.02,7.7807]
["bitfinex","SOLUSD",1744669093319,12.32575417,129.03,129.02,0.03]
["bitfinex","SOLUSD",1744669094815,12.32575417,129.06,129.02,0.03]
["bitfinex","SOLUSD",1744669094991,12.32575417,129.06,129.02,18.82181043]
["bitfinex","SOLUSD",1744669095193,12.32575417,129.07,129.02,31.1475646]
["bitfinex","SOLUSD",1744669095392,12.32575417,129.05,129.03,7.7501]
["bitfinex","SOLUSD",1744669095696,12.32575417,129.04,129.02,0.03]
["bitfinex","SOLUSD",1744669095902,20.07425417,129.06,129.02,0.03]
["bitfinex","SOLUSD",1744669095903,12.32575417,129.03,129.02,0.03]
["bitfinex","SOLUSD",1744669104215,20.07435417,129.06,129.02,0.03]
["bitfinex","SOLUSD",1744669104216,12.32575417,129.04,129.02,0.03]
["bitfinex","SOLUSD",1744669104923,12.32575417,129.05,129.02,0.03]
["bitfinex","SOLUSD",1744669105427,92.42,129.09,129.02,20.10645417]
["bitfinex","SOLUSD",1744669105599,2.88426365,129.08,129.03,18.79181043]
["bitfinex","SOLUSD",1744669105936,15.21001782,129.08,129.03,31.1175646]
["bitfinex","SOLUSD",1744669106294,2.88426365,129.07,129.03,31.1175646]
["bitfinex","SOLUSD",1744669107023,2.88426365,129.07,129.04,7.7495]
["bitfinex","SOLUSD",1744669107223,12.32575417,129.08,129.04,7.7495]
["bitfinex","SOLUSD",1744669107422,12.32575417,129.07,129.04,7.7495]
["bitfinex","SOLUSD",1744669107797,17.77785394,129.13,129.05,31.1175646]
["bitfinex","SOLUSD",1744669108006,12.32575417,129.1,129.05,31.1175646]
["bitfinex","SOLUSD",1744669109127,7.88308338,129.1,129.06,7.7483]
["bitfinex","SOLUSD",1744669109506,33.88308338,129.09,129.06,7.7483]
["bitfinex","SOLUSD",1744669111923,7.88308338,129.08,129.06,7.7483]
["bitfinex","SOLUSD",1744669112531,33.88308338,129.09,129.06,7.7483]
["bitfinex","SOLUSD",1744669114012,26.0,129.09,129.06,7.7483]
["bitfinex","SOLUSD",1744669114213,33.88308338,129.09,129.06,7.7483]
["bitfinex","SOLUSD",1744669114730,7.88308338,129.08,129.05,7.7486]
["bitfinex","SOLUSD",1744669114929,1.6567,129.14,129.07,7.88308338]
["bitfinex","SOLUSD",1744669115138,0.063,129.14,129.09,7.88308338]
["bitfinex","SOLUSD",1744669115317,0.063,129.14,129.12,26.53273224]
["bitfinex","SOLUSD",1744669115518,0.063,129.14,129.1,8.30956809]
["bitfinex","SOLUSD",1744669115725,7.94608338,129.14,129.11,18.64964886]
["bitfinex","SOLUSD",1744669116612,0.063,129.14,129.11,18.64964886]
["bitfinex","SOLUSD",1744669116813,0.063,129.14,129.12,7.7447]
["bitfinex","SOLUSD",1744669117316,7.94608338,129.14,129.12,7.7447]
["bitfinex","SOLUSD",1744669118326,7.88308338,129.13,129.09,9.3909]
["bitfinex","SOLUSD",1744669118526,0.063,129.14,129.08,7.7466]
["bitfinex","SOLUSD",1744669118527,7.88308338,129.11,129.08,7.7466]
["bitfinex","SOLUSD",1744669119040,7.88308338,129.12,129.08,7.7466]
["bitfinex","SOLUSD",1744669119241,0.063,129.14,129.08,7.7466]
["bitfinex","SOLUSD",1744669119242,12.37285636,129.14,129.09,12.30985636]
["bitfinex","SOLUSD",1744669119615,12.30985636,129.13,129.09,18.64964886]
["bitfinex","SOLUSD",1744669121540,12.30985636,129.13,129.1,7.7459]
["bitfinex","SOLUSD",1744669121729,12.37285636,129.14,129.1,7.7459]
["bitfinex","SOLUSD",1744669123142,12.30985636,129.13,129.09,26.39584886]
["bitfinex","SOLUSD",1744669123327,12.30985636,129.12,129.08,7.7468]
["bitfinex","SOLUSD",1744669125718,12.30985636,129.12,129.08,20.05665636]
["bitfinex","SOLUSD",1744669126451,12.30985636,129.13,129.08,20.05665636]
["bitfinex","SOLUSD",1744669126824,12.30985636,129.12,129.08,20.05665636]
["bitfinex","SOLUSD",1744669128354,12.30985636,129.12,129.08,7.7468]
["bitfinex","SOLUSD",1744669128518,12.30985636,129.1,129.07,19.3476]
["bitfinex","SOLUSD",1744669128722,12.30985636,129.1,129.07,7.7476]
["bitfinex","SOLUSD",1744669129447,12.30985636,129.08,129.04,6.1505]
["bitfinex","SOLUSD",1744669129639,12.30985636,129.07,129.04,6.1505]
["bitfinex","SOLUSD",1744669129832,12.30985636,129.05,129.02,0.03]
["bitfinex","SOLUSD",1744669130031,12.30985636,129.03,129.02,0.03]
["bitfinex","SOLUSD",1744669130643,12.30985636,129.04,129.02,0.03]
["bitfinex","SOLUSD",1744669131748,12.30985636,129.05,129.02,0.03]
["bitfinex","SOLUSD",1744669131964,12.30985636,129.06,129.02,0.03]
["bitfinex","SOLUSD",1744669132753,12.30985636,129.05,129.02,0.03]
["bitfinex","SOLUSD",1744669133753,12.30985636,129.05,129.02,7.7807]
["bitfinex","SOLUSD",1744669134254,12.30985636,129.03,129.02,0.03]
["bitfinex","SOLUSD",1744669134752,12.30985636,129.04,129.02,0.03]
["bitfinex","SOLUSD",1744669135147,12.30985636,129.03,129.02,0.03]
["bitfinex","SOLUSD",1744669136349,12.30985636,129.04,129.02,0.03]
["bitfinex","SOLUSD",1744669137459,12.30985636,129.05,129.02,7.7807]
["bitfinex","SOLUSD",1744669137755,12.30985636,129.04,129.02,0.03]
["bitfinex","SOLUSD",1744669137942,12.30985636,129.03,129.02,0.03]
["bitfinex","SOLUSD",1744669140650,12.30985636,129.04,129.02,0.03]
["bitfinex","SOLUSD",1744669140853,1.6018,129.11,129.03,12.30985636]
["bitfinex","SOLUSD",1744669141159,12.30985636,129.08,129.03,12.30985636]
["bitfinex","SOLUSD",1744669141333,12.30985636,129.08,129.04,18.79181043]
["bitfinex","SOLUSD",1744669141535,7.746,129.1,129.04,12.45201793]
["bitfinex","SOLUSD",1744669141736,12.30985636,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1744669142556,12.30985636,129.08,129.05,7.7489]
["bitfinex","SOLUSD",1744669142772,12.30985636,129.1,129.06,18.79181043]
["bitfinex","SOLUSD",1744669142942,12.30985636,129.12,129.08,12.30985636]
["bitfinex","SOLUSD",1744669143139,0.063,129.14,129.09,30.95950522]
["bitfinex","SOLUSD",1744669143337,0.063,129.14,129.1,12.30985636]
["bitfinex","SOLUSD",1744669143553,12.30985636,129.12,129.07,11.58]
["bitfinex","SOLUSD",1744669143756,12.30985636,129.11,129.07,11.58]
["bitfinex","SOLUSD",1744669143959,12.30985636,129.12,129.07,23.88985636]
["bitfinex","SOLUSD",1744669145162,12.30985636,129.12,129.08,20.05695636]
["bitfinex","SOLUSD",1744669145636,12.30985636,129.12,129.08,7.7471]
["bitfinex","SOLUSD",1744669147953,26.063,129.14,129.1,12.30985636]
["bitfinex","SOLUSD",1744669148342,38.37285636,129.14,129.1,12.30985636]
["bitfinex","SOLUSD",1744669149364,38.37285636,129.14,129.09,0.14216157]
["bitfinex","SOLUSD",1744669149575,12.30985636,129.13,129.08,39.42475636]
["bitfinex","SOLUSD",1744669149871,12.30985636,129.11,129.08,7.7471]
["bitfinex","SOLUSD",1744669150055,12.30985636,129.13,129.08,20.05695636]
["bitfinex","SOLUSD",1744669150456,12.30985636,129.12,129.08,7.7471]
["bitfinex","SOLUSD",1744669152863,12.30985636,129.11,129.07,7.7474]
["bitfinex","SOLUSD",1744669153650,12.30985636,129.12,129.07,20.05725636]
["bitfinex","SOLUSD",1744669153868,12.30985636,129.13,129.08,12.30985636]
["bitfinex","SOLUSD",1744669155270,12.30985636,129.13,129.09,7.7465]
["bitfinex","SOLUSD",1744669155652,33.8065,129.14,129.09,7.7465]
["bitfinex","SOLUSD",1744669155862,12.30985636,129.13,129.09,7.7465]
["bitfinex","SOLUSD",1744669158369,12.30985636,129.12,129.09,7.7465]
["bitfinex","SOLUSD",1744669159169,12.30985636,129.1,129.06,7.7483]
["bitfinex","SOLUSD",1744669159874,12.30985636,129.11,129.06,0.14216157]
["bitfinex","SOLUSD",1744669160053,38.30985636,129.12,129.07,12.30985636]
["bitfinex","SOLUSD",1744669160462,12.30985636,129.12,129.07,12.30985636]
["bitfinex","SOLUSD",1744669161781,12.30985636,129.12,129.08,7.7471]
["bitfinex","SOLUSD",1744669162078,12.30985636,129.11,129.07,7.7474]
["bitfinex","SOLUSD",1744669162256,12.30985636,129.1,129.07,7.7474]
["bitfinex","SOLUSD",1744669163381,12.30985636,129.11,129.07,7.7474]
["bitfinex","SOLUSD",1744669164161,7.8065,129.14,129.07,7.7474]
["bitfinex","SOLUSD",1744669164363,12.30985636,129.11,129.07,7.7474]
["bitfinex","SOLUSD",1744669166283,12.30985636,129.12,129.07,39.42655636]
["bitfinex","SOLUSD",1744669166581,12.30985636,129.13,129.08,12.30985636]
["bitfinex","SOLUSD",1744669167082,12.30985636,129.13,129.09,7.7465]
["bitfinex","SOLUSD",1744669167288,12.30985636,129.12,129.09,7.7465]
["bitfinex","SOLUSD",1744669167587,12.30985636,129.11,129.06,12.45201793]
["bitfinex","SOLUSD",1744669167766,12.30985636,129.11,129.07,7.7474]
["bitfinex","SOLUSD",1744669169082,12.30985636,129.12,129.07,20.05725636]
["bitfinex","SOLUSD",1744669169288,12.30985636,129.13,129.08,12.30985636]
["bitfinex","SOLUSD",1744669171000,12.30985636,129.13,129.09,7.7465]
["bitfinex","SOLUSD",1744669171485,20.11645636,129.14,129.09,7.7465]
["bitfinex","SOLUSD",1744669171680,12.37285636,129.14,129.09,7.7465]
["bitfinex","SOLUSD",1744669174191,20.11635636,129.14,129.09,7.7465]
["bitfinex","SOLUSD",1744669174376,12.30985636,129.13,129.09,7.7465]
["bitfinex","SOLUSD",1744669175188,7.87958417,129.13,129.09,7.7465]
["bitfinex","SOLUSD",1744669177889,7.87958417,129.12,129.08,7.7469]
["bitfinex","SOLUSD",1744669178989,0.063,129.14,129.08,15.62648417]
["bitfinex","SOLUSD",1744669179168,7.94258417,129.14,129.09,7.87958417]
["bitfinex","SOLUSD",1744669179893,7.94258417,129.14,129.08,27.24738417]
["bitfinex","SOLUSD",1744669180392,7.87958417,129.13,129.08,27.24738417]
["bitfinex","SOLUSD",1744669180582,7.87958417,129.12,129.07,7.7477]
["bitfinex","SOLUSD",1744669180785,7.87958417,129.12,129.07,15.62728417]
["bitfinex","SOLUSD",1744669182412,7.87958417,129.12,129.07,7.7477]
["bitfinex","SOLUSD",1744669182694,7.87958417,129.1,129.07,7.7477]
["bitfinex","SOLUSD",1744669182893,7.87958417,129.08,129.05,7.7489]
["bitfinex","SOLUSD",1744669183273,7.87958417,129.08,129.04,7.797]
["bitfinex","SOLUSD",1744669183274,7.87958417,129.07,129.04,15.5462]
["bitfinex","SOLUSD",1744669184500,7.7462,129.1,129.04,15.5462]
["bitfinex","SOLUSD",1744669184797,7.87958417,129.08,129.04,15.5462]
["bitfinex","SOLUSD",1744669185167,12.32151491,129.08,129.04,15.5462]
["bitfinex","SOLUSD",1744669186805,12.32151491,129.1,129.05,12.32151491]
["bitfinex","SOLUSD",1744669188104,12.32151491,129.1,129.06,7.7483]
["bitfinex","SOLUSD",1744669191192,12.32151491,129.11,129.06,20.06981491]
["bitfinex","SOLUSD",1744669191389,12.32151491,129.12,129.06,39.44061491]
["bitfinex","SOLUSD",1744669191589,12.32151491,129.11,129.06,20.06981491]
["bitfinex","SOLUSD",1744669191982,12.32151491,129.1,129.06,7.7483]
["bitfinex","SOLUSD",1744669193897,12.32151491,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1744669194087,12.32151491,129.06,129.02,0.03]
["bitfinex","SOLUSD",1744669194298,12.32151491,129.05,129.02,0.03]
["bitfinex","SOLUSD",1744669197910,12.32151491,129.06,129.02,0.03]
["bitfinex","SOLUSD",1744669198408,12.32151491,129.07,129.02,12.35151491]
["bitfinex","SOLUSD",1744669199310,12.32151491,129.07,129.03,7.7501]
["bitfinex","SOLUSD",1744669199512,7.7468,129.09,129.03,7.7501]
["bitfinex","SOLUSD",1744669199803,12.32151491,129.06,129.03,7.7501]
["bitfinex","SOLUSD",1744669200211,12.32151491,129.07,129.03,7.7501]
["bitfinex","SOLUSD",1744669200412,12.32151491,129.08,129.03,20.07161491]
["bitfinex","SOLUSD",1744669202292,12.32151491,129.06,129.03,7.7501]
["bitfinex","SOLUSD",1744669204116,12.32151491,129.07,129.03,7.7501]
["bitfinex","SOLUSD",1744669207318,7.88723721,129.07,129.03,7.7501]
["bitfinex","SOLUSD",1744669208813,7.88723721,129.06,129.02,7.7804]
["bitfinex","SOLUSD",1744669209021,7.748,129.07,129.02,7.7804]
["bitfinex","SOLUSD",1744669209022,7.88723721,129.05,129.02,7.7804]
["bitfinex","SOLUSD",1744669209319,7.88723721,129.04,129.02,0.03]
["bitfinex","SOLUSD",1744669212711,7.88723721,129.03,129.02,0.03]
["bitfinex","SOLUSD",1744669212910,80.8,129.09,129.03,18.933972]
["bitfinex","SOLUSD",1744669213114,7.88723721,129.1,129.05,7.88723721]
["bitfinex","SOLUSD",1744669213612,7.88723721,129.08,129.04,7.88723721]
["bitfinex","SOLUSD",1744669214323,7.88723721,129.08,129.05,7.7489]
["bitfinex","SOLUSD",1744669215117,7.7464,129.1,129.05,7.7489]
["bitfinex","SOLUSD",1744669215291,12.32029674,129.08,129.05,7.7489]
["bitfinex","SOLUSD",1744669216114,12.32029674,129.06,129.02,0.03]
["bitfinex","SOLUSD",1744669216318,12.32029674,129.05,129.02,7.7804]
["bitfinex","SOLUSD",1744669216523,12.32029674,129.03,129.02,0.03]
["bitfinex","SOLUSD",1744669216819,12.74678145,129.03,129.02,0.03]
["bitfinex","SOLUSD",1744669217118,0.42648471,129.01,129.0,0.03]
["bitfinex","SOLUSD",1744669217301,25.06707819,129.01,129.0,0.03]
["bitfinex","SOLUSD",1744669217496,32.81837819,129.01,129.0,0.03]
["bitfinex","SOLUSD",1744669217702,44.35837819,129.01,129.0,0.03]
["bitfinex","SOLUSD",1744669217921,44.35837819,129.01,128.99,0.03]
["bitfinex","SOLUSD",1744669218104,25.06707819,129.0,128.99,0.03]
["bitfinex","SOLUSD",1744669218303,25.06707819,129.0,128.98,0.03]
["bitfinex","SOLUSD",1744669218304,18.79181043,128.99,128.98,0.03]
["bitfinex","SOLUSD",1744669218500,44.933972,128.97,128.94,0.03]
["bitfinex","SOLUSD",1744669218702,18.79181043,128.96,128.94,0.03]
["bitfinex","SOLUSD",1744669218923,0.42648471,128.95,128.94,0.03]
["bitfinex","SOLUSD",1744669219134,12.32029674,128.95,128.94,0.03]
["bitfinex","SOLUSD",1744669219721,20.07519674,128.95,128.94,0.03]
["bitfinex","SOLUSD",1744669219904,12.32029674,128.95,128.94,0.03]
["bitfinex","SOLUSD",1744669220429,20.50168145,128.95,128.94,0.03]
["bitfinex","SOLUSD",1744669220610,39.29349188,128.95,128.94,0.03]
["bitfinex","SOLUSD",1744669220926,20.07519674,128.95,128.94,0.03]
["bitfinex","SOLUSD",1744669221725,12.32029674,128.95,128.94,0.03]
["bitfinex","SOLUSD",1744669222038,20.07459674,128.96,128.94,0.03]
["bitfinex","SOLUSD",1744669222321,100.87389674,128.98,128.94,0.03]
["bitfinex","SOLUSD",1744669222697,12.32029674,128.97,128.94,0.03]
["bitfinex","SOLUSD",1744669222901,12.32029674,128.96,128.94,0.03]
["bitfinex","SOLUSD",1744669223716,93.12029674,128.98,128.94,0.03]
["bitfinex","SOLUSD",1744669224406,12.32029674,128.97,128.94,0.03]
["bitfinex","SOLUSD",1744669227921,23.86029674,129.0,128.94,0.03]
["bitfinex","SOLUSD",1744669228232,12.32029674,128.98,128.94,0.03]
["bitfinex","SOLUSD",1744669229934,12.32029674,128.97,128.94,0.03]
["bitfinex","SOLUSD",1744669230437,12.32029674,128.95,128.94,0.03]
["bitfinex","SOLUSD",1744669232024,20.07519674,128.95,128.94,0.03]
["bitfinex","SOLUSD",1744669232737,12.32029674,128.95,128.94,0.03]
["bitfinex","SOLUSD",1744669241640,12.32029674,128.96,128.94,0.03]
["bitfinex","SOLUSD",1744669241824,19.80928471,128.98,128.94,0.03]
["bitfinex","SOLUSD",1744669241825,80.8,128.99,128.94,0.03]
["bitfinex","SOLUSD",1744669242138,12.32029674,128.97,128.94,0.03]
["bitfinex","SOLUSD",1744669242339,12.32029674,128.96,128.94,0.03]
["bitfinex","SOLUSD",1744669243242,7.7534,128.98,128.94,0.03]
["bitfinex","SOLUSD",1744669243447,11.54,129.0,128.94,12.35029674]
["bitfinex","SOLUSD",1744669243621,23.86029674,129.0,128.95,18.57429674]
["bitfinex","SOLUSD",1744669243820,7.7513,129.01,128.96,12.32029674]
["bitfinex","SOLUSD",1744669243821,20.07159674,129.01,128.96,12.32029674]
["bitfinex","SOLUSD",1744669244324,12.32029674,129.01,128.96,12.32029674]
["bitfinex","SOLUSD",1744669244639,12.32029674,129.02,128.97,20.07399674]
["bitfinex","SOLUSD",1744669244818,80.8,129.03,129.0,12.32029674]
["bitfinex","SOLUSD",1744669245019,7.8116,129.06,129.0,12.32029674]
["bitfinex","SOLUSD",1744669245244,12.32029674,129.05,129.0,12.32029674]
["bitfinex","SOLUSD",1744669245452,12.32029674,129.04,129.0,12.32029674]
["bitfinex","SOLUSD",1744669246152,12.32029674,129.04,129.0,20.07169674]
["bitfinex","SOLUSD",1744669246451,20.13159674,129.06,129.01,12.32029674]
["bitfinex","SOLUSD",1744669247450,20.13159674,129.06,129.01,20.07099674]
["bitfinex","SOLUSD",1744669248150,20.13159674,129.06,129.01,26.52389674]
["bitfinex","SOLUSD",1744669250562,7.8113,129.06,129.01,26.52389674]
["bitfinex","SOLUSD",1744669250747,20.13159674,129.06,129.01,26.52389674]
["bitfinex","SOLUSD",1744669251131,12.32029674,129.05,129.01,26.52389674]
["bitfinex","SOLUSD",1744669252158,12.32029674,129.05,129.01,14.2036]
["bitfinex","SOLUSD",1744669252455,20.06919674,129.05,129.01,14.2036]
["bitfinex","SOLUSD",1744669252750,12.32029674,129.05,129.01,14.2036]
["bitfinex","SOLUSD",1744669252963,7.8115,129.06,129.01,14.2036]
["bitfinex","SOLUSD",1744669253129,0.063,129.06,129.04,20.06979674]
["bitfinex","SOLUSD",1744669253527,0.063,129.06,129.05,12.32029674]
["bitfinex","SOLUSD",1744669253753,0.063,129.06,129.04,20.06979674]
["bitfinex","SOLUSD",1744669254255,0.063,129.06,129.05,12.32029674]
["bitfinex","SOLUSD",1744669254457,0.063,129.06,129.05,20.06919674]
["bitfinex","SOLUSD",1744669254754,0.063,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1744669255148,0.063,129.06,129.04,20.06949674]
["bitfinex","SOLUSD",1744669255348,0.063,129.06,129.03,12.32029674]
["bitfinex","SOLUSD",1744669255550,0.063,129.06,129.01,6.4529]
["bitfinex","SOLUSD",1744669255758,0.063,129.06,129.03,12.32029674]
["bitfinex","SOLUSD",1744669256755,0.063,129.06,129.04,7.7495]
["bitfinex","SOLUSD",1744669257531,0.063,129.06,129.04,20.06979674]
["bitfinex","SOLUSD",1744669259947,0.063,129.06,129.05,12.32029674]
["bitfinex","SOLUSD",1744669261254,0.063,129.06,129.05,50.15708862]
["bitfinex","SOLUSD",1744669261949,0.063,129.06,129.05,57.90598862]
["bitfinex","SOLUSD",1744669262558,0.063,129.06,129.05,26.50955831]
["bitfinex","SOLUSD",1744669262856,0.063,129.06,129.05,26.36739674]
["bitfinex","SOLUSD",1744669263234,0.063,129.06,129.05,45.58569188]
["bitfinex","SOLUSD",1744669263443,0.063,129.06,129.05,57.90598862]
["bitfinex","SOLUSD",1744669263961,0.063,129.06,129.05,45.58569188]
["bitfinex","SOLUSD",1744669271139,0.063,129.06,129.05,7.88274162]
["bitfinex","SOLUSD",1744669271338,0.063,129.06,129.04,13.0813]
["bitfinex","SOLUSD",1744669271339,0.063,129.06,129.04,19.40274162]
["bitfinex","SOLUSD",1744669271537,0.063,129.06,129.04,11.52]
["bitfinex","SOLUSD",1744669272850,0.063,129.06,129.05,7.88274162]
["bitfinex","SOLUSD",1744669273159,0.063,129.06,129.05,39.28210834]
["bitfinex","SOLUSD",1744669273341,0.063,129.06,129.05,58.88672154]
["bitfinex","SOLUSD",1744669273539,0.063,129.07,129.06,19.21829514]
["bitfinex","SOLUSD",1744669273738,0.063,129.08,129.06,127.84812154]
["bitfinex","SOLUSD",1744669274052,0.063,129.08,129.07,12.45707477]
["bitfinex","SOLUSD",1744669275455,0.063,129.08,129.07,20.0626132]
["bitfinex","SOLUSD",1744669275948,0.063,129.08,129.07,12.3149132]
["bitfinex","SOLUSD",1744669276860,0.063,129.08,129.06,12.3149132]
["bitfinex","SOLUSD",1744669277067,12.3779132,129.08,129.04,20.0641132]
["bitfinex","SOLUSD",1744669277373,12.3779132,129.08,129.03,20.0647132]
["bitfinex","SOLUSD",1744669277659,20.1255132,129.08,129.04,12.3149132]
["bitfinex","SOLUSD",1744669277858,20.1255132,129.08,129.05,12.3149132]
["bitfinex","SOLUSD",1744669277859,0.063,129.08,129.05,12.3149132]
["bitfinex","SOLUSD",1744669278059,0.063,129.08,129.07,12.3149132]
["bitfinex","SOLUSD",1744669278560,0.063,129.08,129.06,12.3149132]
["bitfinex","SOLUSD",1744669279962,0.063,129.08,129.05,12.3149132]
["bitfinex","SOLUSD",1744669280159,12.3779132,129.08,129.03,20.0647132]
["bitfinex","SOLUSD",1744669280463,12.3779132,129.08,129.04,12.3149132]
["bitfinex","SOLUSD",1744669280662,0.063,129.08,129.04,12.3149132]
["bitfinex","SOLUSD",1744669281038,0.063,129.08,129.05,12.3149132]
["bitfinex","SOLUSD",1744669281652,0.063,129.08,129.04,12.3149132]
["bitfinex","SOLUSD",1744669282247,0.063,129.08,129.05,12.3149132]
["bitfinex","SOLUSD",1744669282447,0.063,129.08,129.04,12.3149132]
["bitfinex","SOLUSD",1744669283964,0.063,129.08,129.05,12.3149132]
["bitfinex","SOLUSD",1744669284265,0.063,129.08,129.04,20.0643132]
["bitfinex","SOLUSD",1744669284765,0.063,129.08,129.04,12.3149132]
["bitfinex","SOLUSD",1744669285973,0.063,129.08,129.04,20.0643132]
["bitfinex","SOLUSD",1744669287081,0.063,129.08,129.05,12.3149132]
["bitfinex","SOLUSD",1744669287670,0.063,129.08,129.06,12.3149132]
["bitfinex","SOLUSD",1744669290075,0.063,129.08,129.06,20.0632132]
["bitfinex","SOLUSD",1744669290578,0.063,129.08,129.06,12.3149132]
["bitfinex","SOLUSD",1744669290882,0.063,129.08,129.05,20.0635132]
["bitfinex","SOLUSD",1744669291172,12.3779132,129.08,129.02,11.5]
["bitfinex","SOLUSD",1744669291381,0.063,129.08,129.03,12.3149132]
["bitfinex","SOLUSD",1744669291677,0.063,129.08,129.05,12.3149132]
["bitfinex","SOLUSD",1744669292677,0.063,129.08,129.05,20.0637132]
["bitfinex","SOLUSD",1744669293061,0.063,129.08,129.06,12.3149132]
["bitfinex","SOLUSD",1744669293257,0.063,129.08,129.05,20.0637132]
["bitfinex","SOLUSD",1744669296360,0.063,129.08,129.07,12.45707477]
["bitfinex","SOLUSD",1744669296563,0.063,129.08,129.07,12.3149132]
["bitfinex","SOLUSD",1744669299083,0.063,129.08,129.07,20.0626132]
["bitfinex","SOLUSD",1744669304897,0.063,129.08,129.06,20.0629132]
["bitfinex","SOLUSD",1744669305276,0.063,129.08,129.06,15.63039047]
["bitfinex","SOLUSD",1744669305695,0.063,129.08,129.03,0.14216157]
["bitfinex","SOLUSD",1744669305895,7.94539047,129.08,129.03,0.14216157]
["bitfinex","SOLUSD",1744669306205,7.94539047,129.08,129.03,8.02455204]
["bitfinex","SOLUSD",1744669306390,7.88239047,129.04,128.99,7.91239047]
["bitfinex","SOLUSD",1744669306585,6.74576157,129.08,128.99,7.7822]
["bitfinex","SOLUSD",1744669306586,7.88239047,129.03,128.99,7.7822]
["bitfinex","SOLUSD",1744669307983,7.88239047,129.03,128.99,15.66459047]
["bitfinex","SOLUSD",1744669308389,7.88239047,129.02,128.99,7.7822]
["bitfinex","SOLUSD",1744669308597,15.63249047,129.03,128.99,7.7822]
["bitfinex","SOLUSD",1744669309300,20.08227081,129.03,128.99,7.7822]
["bitfinex","SOLUSD",1744669309496,12.33217081,129.03,128.99,7.7822]
["bitfinex","SOLUSD",1744669310191,12.33217081,129.03,128.99,20.11437081]
["bitfinex","SOLUSD",1744669311003,1.5582,129.04,129.0,12.33217081]
["bitfinex","SOLUSD",1744669311210,21.63987081,129.04,128.99,20.11437081]
["bitfinex","SOLUSD",1744669313209,12.33217081,129.02,128.99,0.03]
["bitfinex","SOLUSD",1744669314828,12.33217081,129.02,128.99,7.7824]
["bitfinex","SOLUSD",1744669318324,20.08227081,129.03,128.99,7.7824]
["bitfinex","SOLUSD",1744669318827,21.64007081,129.04,128.99,20.11457081]
["bitfinex","SOLUSD",1744669319118,19.3718,129.06,129.01,12.33217081]
["bitfinex","SOLUSD",1744669319119,12.33217081,129.06,129.01,12.33217081]
["bitfinex","SOLUSD",1744669319606,21.68217081,129.07,129.02,12.33217081]
["bitfinex","SOLUSD",1744669320107,12.33217081,129.06,129.01,12.33217081]
["bitfinex","SOLUSD",1744669320294,20.08047081,129.06,129.02,7.7507]
["bitfinex","SOLUSD",1744669323729,12.33217081,129.04,129.0,11.5]
["bitfinex","SOLUSD",1744669324521,12.33217081,129.03,129.0,11.5]
["bitfinex","SOLUSD",1744669325731,12.33217081,129.03,128.99,7.7823]
["bitfinex","SOLUSD",1744669326935,12.33217081,129.04,128.99,20.11447081]
["bitfinex","SOLUSD",1744669327225,12.33217081,129.05,129.0,12.33217081]
["bitfinex","SOLUSD",1744669327428,12.33217081,129.05,129.01,7.7513]
["bitfinex","SOLUSD",1744669327632,12.33217081,129.03,128.99,12.36217081]
["bitfinex","SOLUSD",1744669328634,12.33217081,129.03,128.99,0.03]
["bitfinex","SOLUSD",1744669328815,12.33217081,129.03,128.99,7.7823]
["bitfinex","SOLUSD",1744669329528,12.33217081,129.04,128.99,20.11447081]
["bitfinex","SOLUSD",1744669330338,12.33217081,129.03,128.99,20.11447081]
["bitfinex","SOLUSD",1744669330515,20.08177081,129.04,128.99,20.11447081]
["bitfinex","SOLUSD",1744669334333,12.33217081,129.0,128.99,0.03]
["bitfinex","SOLUSD",1744669335238,7.89760686,129.0,128.99,0.03]
["bitfinex","SOLUSD",1744669336453,15.64950686,129.0,128.99,0.03]
["bitfinex","SOLUSD",1744669337139,20.09110167,129.0,128.99,0.03]
["bitfinex","SOLUSD",1744669338136,7.7519,129.0,128.99,0.03]
["bitfinex","SOLUSD",1744669338531,20.09110167,129.0,128.99,0.03]
["bitfinex","SOLUSD",1744669348032,51.64859848,129.0,128.99,0.03]
["bitfinex","SOLUSD",1744669354863,26.42648471,128.98,128.97,0.03]
["bitfinex","SOLUSD",1744669355039,46.51878638,128.98,128.97,0.03]
["bitfinex","SOLUSD",1744669356456,65.31059681,128.98,128.97,0.03]
["bitfinex","SOLUSD",1744669356655,18.79181043,128.97,128.94,0.03]
["bitfinex","SOLUSD",1744669356836,38.33920167,128.95,128.94,0.03]
["bitfinex","SOLUSD",1744669357247,33.90272448,128.95,128.94,0.03]
["bitfinex","SOLUSD",1744669358143,26.0,128.95,128.94,0.03]
["bitfinex","SOLUSD",1744669359452,41.65762448,128.95,128.94,0.03]
["bitfinex","SOLUSD",1744669361261,33.7549,128.95,128.94,0.03]
["bitfinex","SOLUSD",1744669361577,92.48681754,128.95,128.94,0.03]
["bitfinex","SOLUSD",1744669361747,0.42648471,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744669361947,8.32920919,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744669362154,27.12101962,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744669362950,25.52909514,128.92,128.91,0.03]
["bitfinex","SOLUSD",1744669363148,0.42648471,128.91,128.9,0.03]
["bitfinex","SOLUSD",1744669363339,16.08650919,128.91,128.9,0.03]
["bitfinex","SOLUSD",1744669363544,34.87831962,128.91,128.88,0.03]
["bitfinex","SOLUSD",1744669363846,7.90272448,128.9,128.88,0.03]
["bitfinex","SOLUSD",1744669364249,7.7568,128.92,128.88,0.03]
["bitfinex","SOLUSD",1744669364465,15.65952448,128.92,128.88,0.03]
["bitfinex","SOLUSD",1744669364846,7.90272448,128.91,128.88,0.03]
["bitfinex","SOLUSD",1744669365762,15.66032448,128.91,128.88,0.03]
["bitfinex","SOLUSD",1744669366350,7.90272448,128.91,128.88,0.03]
["bitfinex","SOLUSD",1744669366947,15.66022448,128.91,128.88,0.03]
["bitfinex","SOLUSD",1744669367148,20.11214625,128.91,128.88,0.03]
["bitfinex","SOLUSD",1744669367769,12.78113096,128.9,128.88,0.03]
["bitfinex","SOLUSD",1744669368961,12.35464625,128.9,128.88,0.03]
["bitfinex","SOLUSD",1744669369158,12.78113096,128.9,128.88,0.03]
["bitfinex","SOLUSD",1744669370068,7.7573,128.91,128.88,0.03]
["bitfinex","SOLUSD",1744669370254,20.11194625,128.91,128.88,0.03]
["bitfinex","SOLUSD",1744669371575,12.35464625,128.9,128.88,0.03]
["bitfinex","SOLUSD",1744669371751,20.11194625,128.91,128.88,0.03]
["bitfinex","SOLUSD",1744669372576,12.35464625,128.9,128.88,0.03]
["bitfinex","SOLUSD",1744669373571,20.11194625,128.91,128.88,0.03]
["bitfinex","SOLUSD",1744669374474,12.35464625,128.9,128.88,0.03]
["bitfinex","SOLUSD",1744669375372,12.63896939,128.9,128.88,0.03]
["bitfinex","SOLUSD",1744669375581,19.21829514,128.89,128.88,0.0001]
["bitfinex","SOLUSD",1744669375882,44.79181043,128.87,128.86,0.03]
["bitfinex","SOLUSD",1744669376073,38.78113096,128.87,128.86,0.03]
["bitfinex","SOLUSD",1744669376477,26.0,128.87,128.86,0.03]
["bitfinex","SOLUSD",1744669376779,20.11194625,128.91,128.86,12.38464625]
["bitfinex","SOLUSD",1744669376982,12.35464625,128.9,128.86,0.03]
["bitfinex","SOLUSD",1744669377780,7.7585,128.89,128.86,0.03]
["bitfinex","SOLUSD",1744669381076,12.35464625,128.88,128.86,0.03]
["bitfinex","SOLUSD",1744669381660,12.35464625,128.87,128.86,0.03]
["bitfinex","SOLUSD",1744669381860,38.35464625,128.87,128.86,0.03]
["bitfinex","SOLUSD",1744669382080,46.11434625,128.87,128.86,0.03]
["bitfinex","SOLUSD",1744669383776,46.54083096,128.87,128.86,0.03]
["bitfinex","SOLUSD",1744669385170,65.33264139,128.87,128.86,0.03]
["bitfinex","SOLUSD",1744669386584,34.18618471,128.87,128.86,0.03]
["bitfinex","SOLUSD",1744669386777,46.54083096,128.87,128.86,0.03]
["bitfinex","SOLUSD",1744669386977,34.18618471,128.87,128.86,0.03]
["bitfinex","SOLUSD",1744669387167,19.2388,128.89,128.86,12.38464625]
["bitfinex","SOLUSD",1744669387486,26.0,128.89,128.87,12.35464625]
["bitfinex","SOLUSD",1744669388782,7.7588,128.89,128.86,6.4506]
["bitfinex","SOLUSD",1744669390076,7.7573,128.91,128.87,12.35464625]
["bitfinex","SOLUSD",1744669390673,20.11194625,128.91,128.86,18.80524625]
["bitfinex","SOLUSD",1744669391192,39.50524625,128.91,128.86,18.80524625]
["bitfinex","SOLUSD",1744669392976,12.78113096,128.9,128.86,6.4506]
["bitfinex","SOLUSD",1744669393793,12.78113096,128.9,128.86,0.03]
["bitfinex","SOLUSD",1744669393986,12.35464625,128.89,128.86,0.03]
["bitfinex","SOLUSD",1744669394176,12.78113096,128.9,128.86,0.03]
["bitfinex","SOLUSD",1744669395066,7.7585,128.89,128.86,0.03]
["bitfinex","SOLUSD",1744669395987,20.11314625,128.89,128.86,0.03]
["bitfinex","SOLUSD",1744669396367,7.7573,128.91,128.86,0.03]
["bitfinex","SOLUSD",1744669396564,26.0,128.88,128.86,12.38464625]
["bitfinex","SOLUSD",1744669396787,92.26,128.93,128.88,6.525]
["bitfinex","SOLUSD",1744669397085,7.7562,128.93,128.89,12.35464625]
["bitfinex","SOLUSD",1744669398189,26.0,128.91,128.89,12.35464625]
["bitfinex","SOLUSD",1744669398686,253.403,128.97,128.91,1.5788]
["bitfinex","SOLUSD",1744669398687,7.8167,128.97,128.91,1.5788]
["bitfinex","SOLUSD",1744669398869,7.8167,128.97,128.94,12.35464625]
["bitfinex","SOLUSD",1744669399867,26.0,128.96,128.94,12.35464625]
["bitfinex","SOLUSD",1744669400069,0.063,128.97,128.94,12.35464625]
["bitfinex","SOLUSD",1744669403265,0.063,128.97,128.93,12.35464625]
["bitfinex","SOLUSD",1744669403672,12.84413096,128.97,128.91,1.5788]
["bitfinex","SOLUSD",1744669403983,0.063,128.97,128.94,12.35464625]
["bitfinex","SOLUSD",1744669404381,0.063,128.97,128.91,9.3357]
["bitfinex","SOLUSD",1744669404693,0.42648471,128.96,128.91,1.5788]
["bitfinex","SOLUSD",1744669404901,0.42648471,128.96,128.91,13.93344625]
["bitfinex","SOLUSD",1744669406692,7.7549,128.95,128.92,12.35464625]
["bitfinex","SOLUSD",1744669406992,0.42648471,128.96,128.93,12.35464625]
["bitfinex","SOLUSD",1744669406993,7.7543,128.96,128.93,12.35464625]
["bitfinex","SOLUSD",1744669408093,7.8167,128.97,128.93,12.35464625]
["bitfinex","SOLUSD",1744669410498,7.8167,128.97,128.91,9.336]
["bitfinex","SOLUSD",1744669410675,7.8167,128.97,128.92,12.35464625]
["bitfinex","SOLUSD",1744669411197,20.17134625,128.97,128.92,12.35464625]
["bitfinex","SOLUSD",1744669413393,12.35464625,128.96,128.91,13.93344625]
["bitfinex","SOLUSD",1744669413894,20.17134625,128.97,128.92,12.35464625]
["bitfinex","SOLUSD",1744669414090,12.35464625,128.95,128.88,91.0655]
["bitfinex","SOLUSD",1744669414297,38.35464625,128.94,128.89,12.35464625]
["bitfinex","SOLUSD",1744669415199,7.7561,128.93,128.89,12.35464625]
["bitfinex","SOLUSD",1744669415495,20.11074625,128.93,128.88,20.42014625]
["bitfinex","SOLUSD",1744669415878,39.50104625,128.93,128.88,8.0655]
["bitfinex","SOLUSD",1744669416086,39.50104625,128.93,128.88,20.42014625]
["bitfinex","SOLUSD",1744669416898,39.50104625,128.93,128.88,8.0655]
["bitfinex","SOLUSD",1744669417092,12.35464625,128.92,128.88,8.0655]
["bitfinex","SOLUSD",1744669417494,7.7573,128.91,128.88,8.0655]
["bitfinex","SOLUSD",1744669418110,33.7573,128.91,128.88,8.0655]
["bitfinex","SOLUSD",1744669418612,46.11194625,128.91,128.86,12.38464625]
["bitfinex","SOLUSD",1744669419201,65.50524625,128.91,128.86,0.03]
["bitfinex","SOLUSD",1744669419393,12.35464625,128.9,128.86,0.03]
["bitfinex","SOLUSD",1744669419590,7.7585,128.89,128.86,0.03]
["bitfinex","SOLUSD",1744669419917,12.35464625,128.88,128.86,0.03]
["bitfinex","SOLUSD",1744669420110,38.35464625,128.87,128.86,0.03]
["bitfinex","SOLUSD",1744669420606,38.78113096,128.87,128.86,0.03]
["bitfinex","SOLUSD",1744669421185,57.57294139,128.87,128.86,0.03]
["bitfinex","SOLUSD",1744669421605,65.33264139,128.87,128.86,0.03]
["bitfinex","SOLUSD",1744669422300,12.35464625,128.84,128.83,0.03]
["bitfinex","SOLUSD",1744669422504,38.35464625,128.84,128.83,0.03]
["bitfinex","SOLUSD",1744669423205,38.78113096,128.84,128.83,0.03]
["bitfinex","SOLUSD",1744669423904,33.7615,128.84,128.83,0.03]
["bitfinex","SOLUSD",1744669424497,46.11614625,128.84,128.83,0.03]
["bitfinex","SOLUSD",1744669427112,65.33444139,128.84,128.83,0.03]
["bitfinex","SOLUSD",1744669427425,33.7615,128.84,128.83,0.03]
["bitfinex","SOLUSD",1744669428608,46.11614625,128.84,128.83,0.03]
["bitfinex","SOLUSD",1744669428912,39.33444139,128.84,128.83,0.03]
["bitfinex","SOLUSD",1744669429213,18.79181043,128.83,128.82,0.03]
["bitfinex","SOLUSD",1744669429413,31.14645668,128.83,128.82,0.03]
["bitfinex","SOLUSD",1744669429789,7.90366157,128.84,128.82,0.03]
["bitfinex","SOLUSD",1744669429995,38.35464625,128.83,128.82,0.03]
["bitfinex","SOLUSD",1744669430402,26.0,128.83,128.82,0.03]
["bitfinex","SOLUSD",1744669430912,33.7621,128.83,128.82,0.03]
["bitfinex","SOLUSD",1744669431292,65.33504139,128.83,128.82,0.03]
["bitfinex","SOLUSD",1744669432913,34.18858471,128.83,128.82,0.03]
["bitfinex","SOLUSD",1744669433094,46.54323096,128.83,128.82,0.03]
["bitfinex","SOLUSD",1744669434315,33.7621,128.83,128.82,0.03]
["bitfinex","SOLUSD",1744669437521,26.0,128.83,128.82,0.03]
["bitfinex","SOLUSD",1744669438505,26.0,128.83,128.82,12.38464625]
["bitfinex","SOLUSD",1744669438902,88.5605,128.86,128.82,12.38464625]
["bitfinex","SOLUSD",1744669439100,80.8,128.86,128.84,12.35464625]
["bitfinex","SOLUSD",1744669439301,19.3969,128.89,128.84,12.35464625]
["bitfinex","SOLUSD",1744669439302,20.11344625,128.89,128.84,12.35464625]
["bitfinex","SOLUSD",1744669439618,88.5575,128.91,128.88,12.35464625]
["bitfinex","SOLUSD",1744669439819,6.12374259,128.92,128.88,12.35464625]
["bitfinex","SOLUSD",1744669440118,7.7564,128.93,128.89,12.35464625]
["bitfinex","SOLUSD",1744669440318,11.44,128.94,128.91,12.35464625]
["bitfinex","SOLUSD",1744669440514,13.66398408,128.97,128.93,12.35464625]
["bitfinex","SOLUSD",1744669440515,12.08528408,128.97,128.93,12.35464625]
["bitfinex","SOLUSD",1744669440713,26.0,128.94,128.92,12.35464625]
["bitfinex","SOLUSD",1744669441107,12.08528408,128.97,128.93,12.35464625]
["bitfinex","SOLUSD",1744669441322,12.08528408,128.97,128.94,12.35464625]
["bitfinex","SOLUSD",1744669442202,19.83918408,128.97,128.94,12.35464625]
["bitfinex","SOLUSD",1744669442411,7.8169,128.97,128.94,12.35464625]
["bitfinex","SOLUSD",1744669442903,0.063,128.97,128.95,12.35464625]
["bitfinex","SOLUSD",1744669444118,26.063,128.97,128.96,12.35464625]
["bitfinex","SOLUSD",1744669444422,0.063,128.97,128.96,12.35464625]
["bitfinex","SOLUSD",1744669444724,0.063,128.97,128.96,20.10894625]
["bitfinex","SOLUSD",1744669447014,0.063,128.97,128.96,20.25110782]
["bitfinex","SOLUSD",1744669447207,0.063,128.97,128.96,20.10894625]
["bitfinex","SOLUSD",1744669447611,0.063,128.97,128.96,20.25110782]
["bitfinex","SOLUSD",1744669449723,0.063,128.97,128.96,20.10894625]
["bitfinex","SOLUSD",1744669449919,0.063,128.97,128.95,98.9174]
["bitfinex","SOLUSD",1744669450120,0.063,128.97,128.95,8.1628]
["bitfinex","SOLUSD",1744669450326,0.063,128.97,128.95,20.51744625]
["bitfinex","SOLUSD",1744669451641,0.063,128.97,128.96,12.35464625]
["bitfinex","SOLUSD",1744669452941,0.063,128.97,128.95,6.6537]
["bitfinex","SOLUSD",1744669453252,0.063,128.97,128.95,12.35464625]
["bitfinex","SOLUSD",1744669454031,0.063,128.97,128.96,12.35464625]
["bitfinex","SOLUSD",1744669455831,0.063,128.97,128.96,20.10894625]
["bitfinex","SOLUSD",1744669457351,0.063,128.97,128.94,12.35464625]
["bitfinex","SOLUSD",1744669457663,0.063,128.97,128.96,12.35464625]
["bitfinex","SOLUSD",1744669458120,0.063,128.97,128.96,20.10894625]
["bitfinex","SOLUSD",1744669463522,0.063,128.97,128.96,20.25110782]
["bitfinex","SOLUSD",1744669464324,0.063,128.97,128.96,28.34820782]
["bitfinex","SOLUSD",1744669468052,0.063,129.02,129.0,26.0]
["bitfinex","SOLUSD",1744669468358,0.063,129.03,129.02,0.14216157]
["bitfinex","SOLUSD",1744669468532,0.063,129.04,129.03,12.35464625]
["bitfinex","SOLUSD",1744669470047,0.063,129.04,129.03,20.10474625]
["bitfinex","SOLUSD",1744669472568,0.063,129.04,129.03,12.35464625]
["bitfinex","SOLUSD",1744669473653,0.063,129.04,129.03,20.10474625]
["bitfinex","SOLUSD",1744669476031,0.063,129.04,129.03,20.24690782]
["bitfinex","SOLUSD",1744669476367,0.063,129.04,129.03,20.10474625]
["bitfinex","SOLUSD",1744669479057,0.063,129.04,129.03,20.24690782]
["bitfinex","SOLUSD",1744669480570,0.063,129.08,129.04,0.14216157]
["bitfinex","SOLUSD",1744669480761,0.063,129.08,129.07,12.35464625]
["bitfinex","SOLUSD",1744669482449,0.063,129.08,129.06,23.77464625]
["bitfinex","SOLUSD",1744669483559,0.063,129.08,129.07,12.35464625]
["bitfinex","SOLUSD",1744669488895,0.063,129.08,129.07,20.10234625]
["bitfinex","SOLUSD",1744669489374,0.063,129.08,129.07,20.24450782]
["bitfinex","SOLUSD",1744669493676,0.063,129.08,129.07,20.10234625]
["bitfinex","SOLUSD",1744669493878,0.063,129.08,129.07,12.35464625]
["bitfinex","SOLUSD",1744669495577,0.063,129.08,129.06,94.42]
["bitfinex","SOLUSD",1744669495782,0.063,129.08,129.06,106.77464625]
["bitfinex","SOLUSD",1744669497463,0.063,129.08,129.07,12.35464625]
["bitfinex","SOLUSD",1744669498163,7.5593,129.13,129.07,12.35464625]
["bitfinex","SOLUSD",1744669498381,7.8067,129.14,129.11,12.35464625]
["bitfinex","SOLUSD",1744669498568,7.8067,129.14,129.12,12.35464625]
["bitfinex","SOLUSD",1744669498569,0.063,129.14,129.12,12.35464625]
["bitfinex","SOLUSD",1744669499763,0.063,129.14,129.11,12.35464625]
["bitfinex","SOLUSD",1744669500504,12.41764625,129.14,129.07,83.14216157]
["bitfinex","SOLUSD",1744669500675,12.35464625,129.13,129.08,12.35464625]
["bitfinex","SOLUSD",1744669500865,38.35464625,129.12,129.08,12.35464625]
["bitfinex","SOLUSD",1744669501187,12.35464625,129.11,129.06,23.77464625]
["bitfinex","SOLUSD",1744669501397,7.7459,129.1,129.06,23.77464625]
["bitfinex","SOLUSD",1744669501565,20.10004625,129.11,129.07,12.35464625]
["bitfinex","SOLUSD",1744669501765,7.7454,129.11,129.07,12.35464625]
["bitfinex","SOLUSD",1744669503395,7.7454,129.11,129.06,11.42]
["bitfinex","SOLUSD",1744669503567,20.10004625,129.11,129.06,23.77464625]
["bitfinex","SOLUSD",1744669503766,20.10004625,129.11,129.06,31.52274625]
["bitfinex","SOLUSD",1744669503990,7.7454,129.11,129.07,12.35464625]
["bitfinex","SOLUSD",1744669505579,12.35464625,129.1,129.06,11.42]
["bitfinex","SOLUSD",1744669506179,20.10004625,129.11,129.06,23.77464625]
["bitfinex","SOLUSD",1744669506387,20.10004625,129.11,129.06,31.52284625]
["bitfinex","SOLUSD",1744669506587,7.7454,129.11,129.07,12.35464625]
["bitfinex","SOLUSD",1744669507202,20.10004625,129.11,129.06,31.52284625]
["bitfinex","SOLUSD",1744669507503,7.7454,129.11,129.06,31.52284625]
["bitfinex","SOLUSD",1744669507694,20.10004625,129.11,129.06,31.52284625]
["bitfinex","SOLUSD",1744669507899,7.7454,129.11,129.06,31.52284625]
["bitfinex","SOLUSD",1744669508102,7.7454,129.11,129.07,12.35464625]
["bitfinex","SOLUSD",1744669508701,7.7454,129.11,129.07,20.10224625]
["bitfinex","SOLUSD",1744669508912,46.09964625,129.12,129.07,20.10224625]
["bitfinex","SOLUSD",1744669511581,33.745,129.12,129.07,20.10224625]
["bitfinex","SOLUSD",1744669511888,25.8091,129.14,129.1,12.35464625]
["bitfinex","SOLUSD",1744669511889,6.4499,129.14,129.1,12.35464625]
["bitfinex","SOLUSD",1744669512089,6.4499,129.14,129.11,12.35464625]
["bitfinex","SOLUSD",1744669512090,0.063,129.14,129.11,12.35464625]
["bitfinex","SOLUSD",1744669512501,0.063,129.14,129.13,12.35464625]
["bitfinex","SOLUSD",1744669514096,0.063,129.14,129.1,12.35464625]
["bitfinex","SOLUSD",1744669514404,14.01474625,129.12,129.07,12.35464625]
["bitfinex","SOLUSD",1744669515408,7.7453,129.11,129.07,12.35464625]
["bitfinex","SOLUSD",1744669515609,7.7453,129.11,129.08,12.35464625]
["bitfinex","SOLUSD",1744669517701,7.7453,129.11,129.07,12.35464625]
["bitfinex","SOLUSD",1744669519386,7.7453,129.11,129.08,12.35464625]
["bitfinex","SOLUSD",1744669520917,7.7453,129.11,129.07,12.35464625]
["bitfinex","SOLUSD",1744669522121,7.7453,129.11,129.08,12.35464625]
["bitfinex","SOLUSD",1744669525800,9.405,129.12,129.08,12.35464625]
["bitfinex","SOLUSD",1744669528119,6.6124,129.14,129.11,12.35464625]
["bitfinex","SOLUSD",1744669528300,0.063,129.14,129.13,12.35464625]
["bitfinex","SOLUSD",1744669529610,0.063,129.14,129.13,12.49680782]
["bitfinex","SOLUSD",1744669529812,0.063,129.14,129.13,12.35464625]
["bitfinex","SOLUSD",1744669530205,0.063,129.14,129.13,20.09874625]
["bitfinex","SOLUSD",1744669533124,0.063,129.15,129.13,20.24090782]
["bitfinex","SOLUSD",1744669533302,0.063,129.15,129.14,12.49680782]
["bitfinex","SOLUSD",1744669534720,0.063,129.15,129.14,20.24030782]
["bitfinex","SOLUSD",1744669546118,0.063,129.15,129.12,83.0]
["bitfinex","SOLUSD",1744669546319,0.063,129.15,129.13,12.35464625]
["bitfinex","SOLUSD",1744669548611,0.063,129.15,129.13,20.09864625]
["bitfinex","SOLUSD",1744669551418,0.063,129.15,129.12,7.7446]
["bitfinex","SOLUSD",1744669551628,0.063,129.15,129.13,12.35464625]
["bitfinex","SOLUSD",1744669551928,0.063,129.15,129.14,12.35464625]
["bitfinex","SOLUSD",1744669553342,0.063,129.15,129.14,20.09814625]
["bitfinex","SOLUSD",1744669559158,0.063,129.15,129.14,15.61607069]
["bitfinex","SOLUSD",1744669560256,0.063,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1744669560459,0.063,129.15,129.14,15.61607069]
["bitfinex","SOLUSD",1744669565151,0.063,129.15,129.14,15.75823226]
["bitfinex","SOLUSD",1744669565331,0.063,129.16,129.15,19.07613357]
["bitfinex","SOLUSD",1744669565650,0.063,129.17,129.16,0.28432314]
["bitfinex","SOLUSD",1744669565853,0.063,129.17,129.16,26.94870426]
["bitfinex","SOLUSD",1744669566149,0.063,129.18,129.17,19.07613357]
["bitfinex","SOLUSD",1744669566349,0.063,129.18,129.17,141.43898702]
["bitfinex","SOLUSD",1744669566548,0.063,129.18,129.17,149.18068702]
["bitfinex","SOLUSD",1744669567750,0.063,129.18,129.17,98.61427069]
["bitfinex","SOLUSD",1744669567940,0.063,129.18,129.17,98.75643226]
["bitfinex","SOLUSD",1744669570760,0.063,129.18,129.17,15.75643226]
["bitfinex","SOLUSD",1744669574257,0.063,129.18,129.17,7.7417]
["bitfinex","SOLUSD",1744669574557,0.063,129.18,129.17,15.61427069]
["bitfinex","SOLUSD",1744669574761,0.063,129.18,129.17,15.75643226]
["bitfinex","SOLUSD",1744669575133,0.063,129.18,129.17,15.61427069]
["bitfinex","SOLUSD",1744669575350,0.063,129.18,129.16,7.7421]
["bitfinex","SOLUSD",1744669575557,0.063,129.18,129.16,15.61467069]
["bitfinex","SOLUSD",1744669576554,0.063,129.18,129.17,7.87257069]
["bitfinex","SOLUSD",1744669578450,0.063,129.18,129.17,15.61427069]
["bitfinex","SOLUSD",1744669579169,0.063,129.18,129.17,7.7417]
["bitfinex","SOLUSD",1744669579465,0.063,129.18,129.17,15.61427069]
["bitfinex","SOLUSD",1744669583968,0.063,129.18,129.16,15.61427069]
["bitfinex","SOLUSD",1744669584171,0.063,129.18,129.16,7.7417]
["bitfinex","SOLUSD",1744669584873,0.063,129.18,129.14,94.36]
["bitfinex","SOLUSD",1744669585084,0.063,129.18,129.14,11.36]
["bitfinex","SOLUSD",1744669585254,0.063,129.18,129.14,19.23257069]
["bitfinex","SOLUSD",1744669585867,0.063,129.18,129.14,26.97577069]
["bitfinex","SOLUSD",1744669586680,0.063,129.18,129.14,19.1032]
["bitfinex","SOLUSD",1744669586857,0.063,129.18,129.14,26.97577069]
["bitfinex","SOLUSD",1744669589784,0.063,129.18,129.14,19.1032]
["bitfinex","SOLUSD",1744669590173,15.67677069,129.18,129.14,19.1032]
["bitfinex","SOLUSD",1744669590379,7.87257069,129.17,129.14,19.1032]
["bitfinex","SOLUSD",1744669590973,7.87257069,129.17,129.12,7.87257069]
["bitfinex","SOLUSD",1744669591277,7.87257069,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1744669592377,15.61497069,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1744669593060,7.87257069,129.15,129.11,7.808]
["bitfinex","SOLUSD",1744669593259,7.87257069,129.13,129.11,0.063]
["bitfinex","SOLUSD",1744669593874,7.87257069,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744669594463,15.61727069,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744669594664,7.7447,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744669594885,7.87257069,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744669596463,15.61727069,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744669597280,53.64503816,129.12,129.11,0.063]
["bitfinex","SOLUSD",1744669597777,1.99218471,129.11,129.08,0.063]
["bitfinex","SOLUSD",1744669597975,7.87257069,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744669598572,16.0455554,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744669600679,15.61907069,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744669601081,9.43827069,129.11,129.08,0.063]
["bitfinex","SOLUSD",1744669601279,1.5657,129.11,129.08,0.063]
["bitfinex","SOLUSD",1744669602081,1.5657,129.11,129.08,7.8101]
["bitfinex","SOLUSD",1744669602384,17.18367069,129.11,129.08,0.063]
["bitfinex","SOLUSD",1744669603590,7.87257069,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744669604696,17.18377069,129.11,129.08,0.063]
["bitfinex","SOLUSD",1744669605899,7.87257069,129.1,129.08,0.063]
["bitfinex","SOLUSD",1744669606995,15.61877069,129.1,129.08,0.063]
["bitfinex","SOLUSD",1744669608278,7.87257069,129.1,129.08,0.063]
["bitfinex","SOLUSD",1744669609296,7.87257069,129.11,129.08,0.063]
["bitfinex","SOLUSD",1744669609599,15.61687069,129.13,129.08,7.93557069]
["bitfinex","SOLUSD",1744669609800,7.87257069,129.13,129.08,7.93557069]
["bitfinex","SOLUSD",1744669609997,88.67257069,129.14,129.09,7.87257069]
["bitfinex","SOLUSD",1744669610189,15.61617069,129.14,129.09,7.87257069]
["bitfinex","SOLUSD",1744669610373,7.87257069,129.13,129.08,7.93557069]
["bitfinex","SOLUSD",1744669610702,7.87257069,129.11,129.08,0.063]
["bitfinex","SOLUSD",1744669611381,7.87257069,129.1,129.08,0.063]
["bitfinex","SOLUSD",1744669612603,7.87257069,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744669612999,7.87257069,129.1,129.08,0.063]
["bitfinex","SOLUSD",1744669613306,7.7456,129.11,129.08,0.063]
["bitfinex","SOLUSD",1744669613307,15.61817069,129.11,129.08,0.063]
["bitfinex","SOLUSD",1744669616605,7.87257069,129.1,129.08,0.063]
["bitfinex","SOLUSD",1744669618110,15.61837069,129.11,129.08,0.063]
["bitfinex","SOLUSD",1744669618485,7.87257069,129.11,129.08,0.063]
["bitfinex","SOLUSD",1744669619088,15.61787069,129.11,129.08,0.063]
["bitfinex","SOLUSD",1744669620006,15.61907069,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744669620182,7.7465,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744669621003,15.61907069,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744669623300,34.83736583,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744669623613,16.18771697,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744669625196,15.61907069,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744669626800,7.87257069,129.11,129.08,0.063]
["bitfinex","SOLUSD",1744669626994,88.5437,129.14,129.09,7.87257069]
["bitfinex","SOLUSD",1744669627192,7.87257069,129.15,129.1,7.87257069]
["bitfinex","SOLUSD",1744669627390,7.87257069,129.14,129.09,7.87257069]
["bitfinex","SOLUSD",1744669628009,7.87257069,129.12,129.08,7.93557069]
["bitfinex","SOLUSD",1744669628321,7.87257069,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744669628900,15.61907069,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744669631121,7.7453,129.11,129.08,0.063]
["bitfinex","SOLUSD",1744669631328,38.32114224,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744669631628,12.32114224,129.1,129.08,0.063]
["bitfinex","SOLUSD",1744669632006,12.32114224,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744669632708,7.7449,129.12,129.08,0.063]
["bitfinex","SOLUSD",1744669632902,0.14216157,129.15,129.09,12.32114224]
["bitfinex","SOLUSD",1744669633105,12.32114224,129.15,129.1,12.32114224]
["bitfinex","SOLUSD",1744669633311,20.06404224,129.15,129.1,20.06644224]
["bitfinex","SOLUSD",1744669633919,20.06364224,129.16,129.11,12.32114224]
["bitfinex","SOLUSD",1744669634120,23.74414224,129.17,129.12,12.32114224]
["bitfinex","SOLUSD",1744669634306,12.32114224,129.16,129.11,12.32114224]
["bitfinex","SOLUSD",1744669634510,12.32114224,129.15,129.1,20.06644224]
["bitfinex","SOLUSD",1744669635419,20.06434224,129.15,129.1,7.7453]
["bitfinex","SOLUSD",1744669635616,20.06434224,129.15,129.1,20.06644224]
["bitfinex","SOLUSD",1744669637223,12.32114224,129.13,129.09,15.8939]
["bitfinex","SOLUSD",1744669637425,12.32114224,129.12,129.09,8.1477]
["bitfinex","SOLUSD",1744669637822,12.32114224,129.12,129.09,6.5785]
["bitfinex","SOLUSD",1744669638023,27.1005,129.15,129.09,6.5785]
["bitfinex","SOLUSD",1744669638233,12.32114224,129.13,129.09,6.5785]
["bitfinex","SOLUSD",1744669639032,12.32114224,129.13,129.09,14.325]
["bitfinex","SOLUSD",1744669639334,7.7432,129.15,129.1,12.32114224]
["bitfinex","SOLUSD",1744669639515,12.32114224,129.15,129.1,12.32114224]
["bitfinex","SOLUSD",1744669639716,7.7426,129.16,129.11,12.32114224]
["bitfinex","SOLUSD",1744669639921,12.32114224,129.14,129.09,14.325]
["bitfinex","SOLUSD",1744669640129,12.32114224,129.14,129.09,26.64614224]
["bitfinex","SOLUSD",1744669642634,20.06474224,129.14,129.09,26.64614224]
["bitfinex","SOLUSD",1744669647439,20.06474224,129.14,129.09,14.325]
["bitfinex","SOLUSD",1744669647639,20.06474224,129.14,129.09,26.64614224]
["bitfinex","SOLUSD",1744669649947,12.32114224,129.13,129.09,14.325]
["bitfinex","SOLUSD",1744669650319,12.32114224,129.14,129.09,26.64614224]
["bitfinex","SOLUSD",1744669651036,12.32114224,129.16,129.11,12.32114224]
["bitfinex","SOLUSD",1744669651223,7.8047,129.17,129.14,7.87454647]
["bitfinex","SOLUSD",1744669651224,0.063,129.17,129.14,7.87454647]
["bitfinex","SOLUSD",1744669651919,0.063,129.17,129.14,15.61764647]
["bitfinex","SOLUSD",1744669653128,7.93754647,129.17,129.13,7.7439]
["bitfinex","SOLUSD",1744669653318,0.063,129.17,129.13,15.61844647]
["bitfinex","SOLUSD",1744669655948,7.87454647,129.16,129.11,20.82804647]
["bitfinex","SOLUSD",1744669656124,7.87454647,129.15,129.11,12.9535]
["bitfinex","SOLUSD",1744669656520,7.87454647,129.14,129.11,12.9535]
["bitfinex","SOLUSD",1744669656740,7.87454647,129.13,129.09,14.3247]
["bitfinex","SOLUSD",1744669658241,7.87454647,129.13,129.09,22.19924647]
["bitfinex","SOLUSD",1744669659844,15.61864647,129.14,129.09,22.19924647]
["bitfinex","SOLUSD",1744669661044,33.87454647,129.16,129.11,7.87454647]
["bitfinex","SOLUSD",1744669662046,41.61694647,129.16,129.11,15.61954647]
["bitfinex","SOLUSD",1744669663140,7.87454647,129.14,129.09,14.45304647]
["bitfinex","SOLUSD",1744669663948,41.61694647,129.16,129.11,7.87454647]
["bitfinex","SOLUSD",1744669664140,33.87454647,129.16,129.11,7.87454647]
["bitfinex","SOLUSD",1744669664548,26.0,129.16,129.11,7.87454647]
["bitfinex","SOLUSD",1744669664750,0.063,129.17,129.13,1.6556]
["bitfinex","SOLUSD",1744669665224,0.063,129.17,129.13,9.3992]
["bitfinex","SOLUSD",1744669667241,12.36690132,129.17,129.13,9.3992]
["bitfinex","SOLUSD",1744669668253,38.36690132,129.17,129.13,9.3992]
["bitfinex","SOLUSD",1744669668562,46.10860132,129.17,129.13,9.3992]
["bitfinex","SOLUSD",1744669669150,12.30390132,129.16,129.13,1.6556]
["bitfinex","SOLUSD",1744669670452,20.04650132,129.16,129.13,1.6556]
["bitfinex","SOLUSD",1744669673756,20.04650132,129.16,129.11,20.04890132]
["bitfinex","SOLUSD",1744669673950,12.30390132,129.15,129.11,7.745]
["bitfinex","SOLUSD",1744669674252,12.30390132,129.14,129.1,1.618]
["bitfinex","SOLUSD",1744669674450,12.30390132,129.14,129.1,9.3639]
["bitfinex","SOLUSD",1744669675057,12.30390132,129.13,129.1,1.618]
["bitfinex","SOLUSD",1744669675352,12.30390132,129.14,129.1,9.3638]
["bitfinex","SOLUSD",1744669675552,20.04760132,129.14,129.1,9.3638]
["bitfinex","SOLUSD",1744669677954,20.04760132,129.14,129.1,1.618]
["bitfinex","SOLUSD",1744669679755,20.04760132,129.14,129.1,9.3639]
["bitfinex","SOLUSD",1744669680629,26.063,129.17,129.11,12.30390132]
["bitfinex","SOLUSD",1744669680834,46.10890132,129.17,129.12,12.30390132]
["bitfinex","SOLUSD",1744669681961,33.805,129.17,129.13,12.30390132]
["bitfinex","SOLUSD",1744669683469,26.063,129.17,129.13,12.30390132]
["bitfinex","SOLUSD",1744669684063,26.063,129.17,129.13,20.04740132]
["bitfinex","SOLUSD",1744669684776,0.063,129.17,129.13,20.04740132]
["bitfinex","SOLUSD",1744669685132,7.8048,129.17,129.13,20.04740132]
["bitfinex","SOLUSD",1744669685733,20.10870132,129.17,129.13,7.7435]
["bitfinex","SOLUSD",1744669686255,20.10870132,129.17,129.12,20.04840132]
["bitfinex","SOLUSD",1744669686441,12.30390132,129.16,129.11,12.30390132]
["bitfinex","SOLUSD",1744669687059,12.30390132,129.15,129.1,1.618]
["bitfinex","SOLUSD",1744669687243,7.87876248,129.14,129.1,1.618]
["bitfinex","SOLUSD",1744669687445,7.87876248,129.13,129.1,1.618]
["bitfinex","SOLUSD",1744669688259,15.62256248,129.14,129.1,9.3636]
["bitfinex","SOLUSD",1744669688457,7.87876248,129.13,129.1,1.618]
["bitfinex","SOLUSD",1744669688648,15.62256248,129.14,129.1,9.3637]
["bitfinex","SOLUSD",1744669700072,15.62256248,129.14,129.1,1.618]
["bitfinex","SOLUSD",1744669704051,7.87876248,129.14,129.1,9.3639]
["bitfinex","SOLUSD",1744669704251,26.0,129.15,129.11,7.87876248]
["bitfinex","SOLUSD",1744669704447,26.0,129.15,129.12,7.7447]
["bitfinex","SOLUSD",1744669704968,41.62166248,129.15,129.11,7.745]
["bitfinex","SOLUSD",1744669705574,41.55746906,129.15,129.11,7.745]
["bitfinex","SOLUSD",1744669706959,41.55746906,129.15,129.1,17.24236248]
["bitfinex","SOLUSD",1744669707459,7.87876248,129.13,129.1,1.618]
["bitfinex","SOLUSD",1744669709380,15.62316248,129.13,129.1,1.618]
["bitfinex","SOLUSD",1744669711781,7.7444,129.13,129.1,1.618]
["bitfinex","SOLUSD",1744669714293,56.61310658,129.15,129.1,9.3636]
["bitfinex","SOLUSD",1744669714294,33.81456906,129.15,129.1,9.3636]
["bitfinex","SOLUSD",1744669714477,25.93580658,129.15,129.1,17.24236248]
["bitfinex","SOLUSD",1744669715071,25.93580658,129.15,129.11,7.87876248]
["bitfinex","SOLUSD",1744669716388,25.93580658,129.15,129.12,7.7447]
["bitfinex","SOLUSD",1744669716992,7.87876248,129.14,129.1,1.618]
["bitfinex","SOLUSD",1744669717372,7.87876248,129.13,129.1,1.618]
["bitfinex","SOLUSD",1744669718164,7.37876248,129.13,129.1,1.618]
["bitfinex","SOLUSD",1744669718367,7.87876248,129.14,129.1,1.618]
["bitfinex","SOLUSD",1744669718571,33.67880658,129.15,129.1,9.3637]
["bitfinex","SOLUSD",1744669718764,41.55756906,129.15,129.1,17.24246248]
["bitfinex","SOLUSD",1744669719869,41.55756906,129.15,129.1,9.3637]
["bitfinex","SOLUSD",1744669721294,7.87876248,129.14,129.1,1.618]
["bitfinex","SOLUSD",1744669722891,7.87876248,129.14,129.1,9.3639]
["bitfinex","SOLUSD",1744669723095,7.87876248,129.14,129.1,1.618]
["bitfinex","SOLUSD",1744669723790,7.7441,129.13,129.1,1.618]
["bitfinex","SOLUSD",1744669725285,7.7441,129.13,129.09,6.5785]
["bitfinex","SOLUSD",1744669725286,15.62286248,129.13,129.09,6.5785]
["bitfinex","SOLUSD",1744669725479,7.87876248,129.12,129.09,6.5785]
["bitfinex","SOLUSD",1744669726092,7.7453,129.11,129.09,6.5785]
["bitfinex","SOLUSD",1744669726294,7.87876248,129.1,129.08,0.063]
["bitfinex","SOLUSD",1744669726496,7.87876248,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744669726885,26.95489605,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744669728212,34.70139605,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744669728381,26.82263357,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744669728584,7.7465,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744669728798,15.62526248,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744669730301,16.19390876,129.09,129.08,0.0001]
["bitfinex","SOLUSD",1744669730510,0.42648471,129.08,129.07,0.03]
["bitfinex","SOLUSD",1744669730685,26.95489605,129.08,129.07,0.03]
["bitfinex","SOLUSD",1744669732011,26.95489605,129.08,129.05,0.03]
["bitfinex","SOLUSD",1744669732012,26.0,129.06,129.05,0.03]
["bitfinex","SOLUSD",1744669732217,58.46994597,129.06,129.05,0.03]
["bitfinex","SOLUSD",1744669732521,19.21829514,129.05,129.04,0.0001]
["bitfinex","SOLUSD",1744669732688,45.07613357,129.03,129.01,0.03]
["bitfinex","SOLUSD",1744669732888,33.87876248,129.03,129.01,0.03]
["bitfinex","SOLUSD",1744669734014,52.95489605,129.03,129.01,0.03]
["bitfinex","SOLUSD",1744669735120,60.70499605,129.03,129.01,0.03]
["bitfinex","SOLUSD",1744669735290,60.84715762,129.03,129.01,0.03]
["bitfinex","SOLUSD",1744669736318,19.21829514,129.02,129.01,0.03]
["bitfinex","SOLUSD",1744669736491,26.95489605,129.02,129.01,0.03]
["bitfinex","SOLUSD",1744669736687,27.09705762,129.02,129.01,0.03]
["bitfinex","SOLUSD",1744669737190,34.84775762,129.02,129.01,0.03]
["bitfinex","SOLUSD",1744669738114,34.84775762,129.02,129.01,0.0001]
["bitfinex","SOLUSD",1744669742741,45.07613357,128.99,128.98,0.03]
["bitfinex","SOLUSD",1744669742919,64.41705762,128.99,128.98,0.03]
["bitfinex","SOLUSD",1744669744295,19.07613357,128.98,128.97,0.03]
["bitfinex","SOLUSD",1744669744502,19.07613357,128.98,128.91,0.03]
["bitfinex","SOLUSD",1744669744503,7.89646157,128.96,128.91,0.03]
["bitfinex","SOLUSD",1744669744716,15.77522405,128.96,128.91,0.03]
["bitfinex","SOLUSD",1744669745418,0.14216157,128.95,128.91,0.03]
["bitfinex","SOLUSD",1744669745623,26.0,128.92,128.91,0.03]
["bitfinex","SOLUSD",1744669745922,33.87876248,128.92,128.91,0.03]
["bitfinex","SOLUSD",1744669746726,41.63546248,128.92,128.91,0.03]
["bitfinex","SOLUSD",1744669747335,60.71159605,128.92,128.91,0.03]
["bitfinex","SOLUSD",1744669749230,41.63546248,128.92,128.91,0.03]
["bitfinex","SOLUSD",1744669750032,26.0,128.92,128.91,0.03]
["bitfinex","SOLUSD",1744669750249,7.755,128.95,128.91,0.03]
["bitfinex","SOLUSD",1744669750534,15.63376248,128.95,128.91,0.03]
["bitfinex","SOLUSD",1744669750712,7.87876248,128.94,128.91,0.03]
["bitfinex","SOLUSD",1744669750905,15.63376248,128.95,128.91,0.03]
["bitfinex","SOLUSD",1744669751108,80.94216157,128.98,128.92,1.5602]
["bitfinex","SOLUSD",1744669751431,12.34508028,128.96,128.92,1.5602]
["bitfinex","SOLUSD",1744669751727,12.34508028,128.95,128.92,1.5602]
["bitfinex","SOLUSD",1744669753529,7.7549,128.96,128.92,1.5602]
["bitfinex","SOLUSD",1744669753530,12.34508028,128.96,128.92,21.66188028]
["bitfinex","SOLUSD",1744669753726,12.34508028,128.97,128.92,21.66188028]
["bitfinex","SOLUSD",1744669753932,11.32,128.98,128.94,18.96918028]
["bitfinex","SOLUSD",1744669754432,19.0731,128.98,128.94,26.72428028]
["bitfinex","SOLUSD",1744669754639,31.41818028,128.98,128.94,14.3792]
["bitfinex","SOLUSD",1744669755439,11.32,128.98,128.94,26.72428028]
["bitfinex","SOLUSD",1744669755943,23.66508028,128.98,128.94,14.3792]
["bitfinex","SOLUSD",1744669757639,11.32,128.98,128.94,26.72428028]
["bitfinex","SOLUSD",1744669759034,23.66508028,128.98,128.94,14.3792]
["bitfinex","SOLUSD",1744669761036,31.41818028,128.98,128.94,14.3792]
["bitfinex","SOLUSD",1744669761246,12.34508028,128.96,128.94,6.6241]
["bitfinex","SOLUSD",1744669762146,12.34508028,128.97,128.94,6.6241]
["bitfinex","SOLUSD",1744669763138,20.09908028,128.97,128.94,6.6241]
["bitfinex","SOLUSD",1744669764753,23.66508028,128.98,128.94,14.3795]
["bitfinex","SOLUSD",1744669764926,23.66508028,128.98,128.94,6.6241]
["bitfinex","SOLUSD",1744669765128,31.41818028,128.98,128.94,6.6241]
["bitfinex","SOLUSD",1744669765330,12.34508028,128.97,128.94,6.6241]
["bitfinex","SOLUSD",1744669767151,12.34508028,128.96,128.94,6.6241]
["bitfinex","SOLUSD",1744669768258,20.09888028,128.97,128.94,6.6241]
["bitfinex","SOLUSD",1744669769832,12.34508028,128.96,128.94,6.6241]
["bitfinex","SOLUSD",1744669770032,20.09888028,128.97,128.94,6.6241]
["bitfinex","SOLUSD",1744669771156,15.65364014,128.97,128.94,6.6241]
["bitfinex","SOLUSD",1744669772788,19.21984014,128.98,128.94,14.3796]
["bitfinex","SOLUSD",1744669773142,11.32,128.98,128.94,14.3796]
["bitfinex","SOLUSD",1744669773438,11.32,128.98,128.94,22.27944014]
["bitfinex","SOLUSD",1744669773631,19.21984014,128.98,128.94,22.27944014]
["bitfinex","SOLUSD",1744669773833,19.21984014,128.98,128.94,14.3796]
["bitfinex","SOLUSD",1744669774656,26.97304014,128.98,128.94,14.3796]
["bitfinex","SOLUSD",1744669774951,26.97304014,128.98,128.94,6.6241]
["bitfinex","SOLUSD",1744669775260,7.89984014,128.97,128.94,6.6241]
["bitfinex","SOLUSD",1744669775957,7.7543,128.96,128.94,6.6241]
["bitfinex","SOLUSD",1744669776126,15.65414014,128.96,128.92,1.5602]
["bitfinex","SOLUSD",1744669776867,15.65414014,128.96,128.92,9.3169]
["bitfinex","SOLUSD",1744669777074,15.65414014,128.96,128.92,1.5602]
["bitfinex","SOLUSD",1744669777474,15.65414014,128.96,128.92,9.3169]
["bitfinex","SOLUSD",1744669778671,15.65414014,128.96,128.92,1.5602]
["bitfinex","SOLUSD",1744669781973,15.65414014,128.96,128.92,9.3169]
["bitfinex","SOLUSD",1744669783574,7.7543,128.96,128.91,6.0979]
["bitfinex","SOLUSD",1744669783759,7.89984014,128.94,128.91,6.0979]
["bitfinex","SOLUSD",1744669785680,15.65574014,128.94,128.91,6.0979]
["bitfinex","SOLUSD",1744669786482,15.65504014,128.95,128.91,13.8551]
["bitfinex","SOLUSD",1744669787378,15.65504014,128.95,128.91,6.0979]
["bitfinex","SOLUSD",1744669787681,15.65504014,128.95,128.91,13.8549]
["bitfinex","SOLUSD",1744669790284,7.89984014,128.96,128.91,21.75474014]
["bitfinex","SOLUSD",1744669790676,7.89984014,128.96,128.91,13.8549]
["bitfinex","SOLUSD",1744669791800,7.754,128.97,128.91,21.75474014]
["bitfinex","SOLUSD",1744669791971,7.89984014,128.96,128.91,21.75474014]
["bitfinex","SOLUSD",1744669793692,15.65454014,128.96,128.91,21.75474014]
["bitfinex","SOLUSD",1744669794790,15.65454014,128.96,128.91,13.8549]
["bitfinex","SOLUSD",1744669795096,7.89984014,128.96,128.91,13.8549]
["bitfinex","SOLUSD",1744669795694,7.89984014,128.95,128.91,13.8549]
["bitfinex","SOLUSD",1744669796594,15.65474014,128.95,128.91,13.8549]
["bitfinex","SOLUSD",1744669798382,7.89984014,128.94,128.91,0.03]
["bitfinex","SOLUSD",1744669799396,7.89984014,128.93,128.91,0.03]
["bitfinex","SOLUSD",1744669799599,7.7549,128.95,128.91,0.03]
["bitfinex","SOLUSD",1744669799897,7.89984014,128.94,128.91,0.03]
["bitfinex","SOLUSD",1744669800884,15.65564014,128.94,128.91,0.03]
["bitfinex","SOLUSD",1744669802272,7.89984014,128.92,128.91,0.03]
["bitfinex","SOLUSD",1744669804370,15.65654014,128.92,128.91,0.03]
["bitfinex","SOLUSD",1744669805981,7.89984014,128.93,128.91,0.03]
["bitfinex","SOLUSD",1744669806296,15.65544014,128.94,128.91,0.03]
["bitfinex","SOLUSD",1744669806513,7.89984014,128.94,128.91,0.03]
["bitfinex","SOLUSD",1744669807409,7.89984014,128.93,128.91,0.03]
["bitfinex","SOLUSD",1744669807712,15.65654014,128.92,128.91,0.03]
["bitfinex","SOLUSD",1744669808491,34.73267371,128.92,128.91,0.03]
["bitfinex","SOLUSD",1744669808900,15.65654014,128.92,128.91,0.03]
["bitfinex","SOLUSD",1744669809293,7.7567,128.92,128.91,0.03]
["bitfinex","SOLUSD",1744669809486,15.65654014,128.92,128.91,0.03]
["bitfinex","SOLUSD",1744669810799,15.65624014,128.93,128.91,0.03]
["bitfinex","SOLUSD",1744669811795,7.89984014,128.93,128.91,0.03]
["bitfinex","SOLUSD",1744669812112,15.65604014,128.93,128.91,0.03]
["bitfinex","SOLUSD",1744669813403,7.89984014,128.92,128.91,0.03]
["bitfinex","SOLUSD",1744669813597,7.89984014,128.93,128.91,0.03]
["bitfinex","SOLUSD",1744669813908,7.7552,128.95,128.91,0.03]
["bitfinex","SOLUSD",1744669814091,7.89984014,128.94,128.91,0.03]
["bitfinex","SOLUSD",1744669814812,7.7545,128.96,128.91,9.46004014]
["bitfinex","SOLUSD",1744669815004,7.89984014,128.96,128.91,9.46004014]
["bitfinex","SOLUSD",1744669815511,15.65454014,128.96,128.91,17.21694014]
["bitfinex","SOLUSD",1744669815813,7.89984014,128.96,128.91,17.21694014]
["bitfinex","SOLUSD",1744669816715,15.65424014,128.96,128.91,17.21694014]
["bitfinex","SOLUSD",1744669816933,7.89984014,128.95,128.91,1.5602]
["bitfinex","SOLUSD",1744669817119,7.89984014,128.95,128.91,0.03]
["bitfinex","SOLUSD",1744669817120,7.89984014,128.92,128.91,0.03]
["bitfinex","SOLUSD",1744669817623,15.65654014,128.92,128.91,0.03]
["bitfinex","SOLUSD",1744669818796,34.73267371,128.92,128.91,0.03]
["bitfinex","SOLUSD",1744669820817,15.65654014,128.92,128.91,0.03]
["bitfinex","SOLUSD",1744669821535,7.7563,128.93,128.91,0.03]
["bitfinex","SOLUSD",1744669821739,7.89984014,128.93,128.91,0.03]
["bitfinex","SOLUSD",1744669822522,7.89984014,128.95,128.91,0.03]
["bitfinex","SOLUSD",1744669823627,15.65514014,128.95,128.91,0.03]
["bitfinex","SOLUSD",1744669824837,7.7543,128.96,128.91,0.03]
["bitfinex","SOLUSD",1744669825025,7.89984014,128.95,128.91,6.2054]
["bitfinex","SOLUSD",1744669825211,7.7543,128.96,128.91,14.10524014]
["bitfinex","SOLUSD",1744669825419,96.45374014,128.97,128.93,1.6638]
["bitfinex","SOLUSD",1744669826435,96.45374014,128.97,128.93,9.4196]
["bitfinex","SOLUSD",1744669827333,80.8,128.97,128.93,17.31944014]
["bitfinex","SOLUSD",1744669827630,7.89984014,128.99,128.94,7.89984014]
["bitfinex","SOLUSD",1744669828334,7.89984014,128.95,128.93,1.6638]
["bitfinex","SOLUSD",1744669828838,7.89984014,128.96,128.93,9.4199]
["bitfinex","SOLUSD",1744669829023,15.65374014,128.97,128.93,9.4199]
["bitfinex","SOLUSD",1744669829943,7.89984014,128.96,128.93,1.6638]
["bitfinex","SOLUSD",1744669830640,15.65454014,128.96,128.93,1.6638]
["bitfinex","SOLUSD",1744669831146,20.09982475,128.96,128.93,1.6638]
["bitfinex","SOLUSD",1744669831615,8.03742314,128.98,128.93,1.6638]
["bitfinex","SOLUSD",1744669831815,12.34512475,128.97,128.93,9.4196]
["bitfinex","SOLUSD",1744669832330,12.34512475,128.97,128.93,21.76472475]
["bitfinex","SOLUSD",1744669832540,20.09822475,128.98,128.93,21.76472475]
["bitfinex","SOLUSD",1744669833315,12.34512475,128.97,128.93,21.76472475]
["bitfinex","SOLUSD",1744669833515,12.34512475,128.97,128.93,9.4196]
["bitfinex","SOLUSD",1744669833917,20.09822475,128.98,128.93,21.76472475]
["bitfinex","SOLUSD",1744669835328,7.8152,129.0,128.94,12.34512475]
["bitfinex","SOLUSD",1744669835526,0.063,129.0,128.95,12.34512475]
["bitfinex","SOLUSD",1744669835839,20.16022475,129.0,128.95,12.34512475]
["bitfinex","SOLUSD",1744669837044,20.16022475,129.0,128.96,7.7543]
["bitfinex","SOLUSD",1744669837619,12.40812475,129.0,128.96,7.7543]
["bitfinex","SOLUSD",1744669839331,12.34512475,128.99,128.94,7.7555]
["bitfinex","SOLUSD",1744669839525,12.34512475,128.99,128.94,20.10062475]
["bitfinex","SOLUSD",1744669840643,0.063,129.0,128.95,12.34512475]
["bitfinex","SOLUSD",1744669840847,12.40812475,129.0,128.95,12.34512475]
["bitfinex","SOLUSD",1744669841141,0.063,129.0,128.96,18.75462475]
["bitfinex","SOLUSD",1744669841350,0.063,129.0,128.97,12.34512475]
["bitfinex","SOLUSD",1744669841523,0.063,129.0,128.97,13.97932475]
["bitfinex","SOLUSD",1744669842839,0.063,129.0,128.98,7.7531]
["bitfinex","SOLUSD",1744669843034,0.063,129.0,128.98,20.09822475]
["bitfinex","SOLUSD",1744669844247,0.063,129.0,128.97,9.3877]
["bitfinex","SOLUSD",1744669844544,12.40812475,129.0,128.97,1.6342]
["bitfinex","SOLUSD",1744669844729,12.40812475,129.0,128.97,9.3879]
["bitfinex","SOLUSD",1744669845130,0.063,129.0,128.97,9.3879]
["bitfinex","SOLUSD",1744669845941,0.063,129.0,128.97,21.73302475]
["bitfinex","SOLUSD",1744669847042,0.063,129.0,128.97,9.3879]
["bitfinex","SOLUSD",1744669847742,0.063,129.0,128.97,21.73302475]
["bitfinex","SOLUSD",1744669848346,0.063,129.0,128.97,9.3879]
["bitfinex","SOLUSD",1744669848755,0.063,129.0,128.97,21.73302475]
["bitfinex","SOLUSD",1744669849064,0.063,129.0,128.97,9.3879]
["bitfinex","SOLUSD",1744669849265,12.34512475,128.99,128.96,6.4095]
["bitfinex","SOLUSD",1744669849644,0.063,129.0,128.96,6.4095]
["bitfinex","SOLUSD",1744669849957,12.40812475,129.0,128.96,14.1638]
["bitfinex","SOLUSD",1744669850157,12.40812475,129.0,128.96,6.4095]
["bitfinex","SOLUSD",1744669850566,20.16052475,129.0,128.96,6.4095]
["bitfinex","SOLUSD",1744669851264,20.16052475,129.0,128.96,14.1637]
["bitfinex","SOLUSD",1744669851761,20.16052475,129.0,128.96,6.4095]
["bitfinex","SOLUSD",1744669853162,15.71137668,129.0,128.96,6.4095]
["bitfinex","SOLUSD",1744669853341,7.89597668,128.99,128.94,15.65127668]
["bitfinex","SOLUSD",1744669854362,15.64887668,128.99,128.94,15.65127668]
["bitfinex","SOLUSD",1744669854661,7.89597668,128.98,128.94,7.7553]
["bitfinex","SOLUSD",1744669854865,7.89597668,128.98,128.93,35.13327668]
["bitfinex","SOLUSD",1744669856054,15.64927668,128.98,128.93,35.13327668]
["bitfinex","SOLUSD",1744669856668,0.063,129.0,128.94,7.89597668]
["bitfinex","SOLUSD",1744669856972,7.89597668,128.99,128.94,7.89597668]
["bitfinex","SOLUSD",1744669857669,15.71097668,129.0,128.95,15.65087668]
["bitfinex","SOLUSD",1744669858079,0.063,129.0,128.96,7.89597668]
["bitfinex","SOLUSD",1744669859774,0.063,129.0,128.97,7.7537]
["bitfinex","SOLUSD",1744669862363,0.063,129.0,128.98,7.89597668]
["bitfinex","SOLUSD",1744669862668,0.063,129.0,128.99,7.89597668]
["bitfinex","SOLUSD",1744669863167,0.063,129.0,128.99,8.03813825]
["bitfinex","SOLUSD",1744669864170,0.063,129.0,128.99,34.86677182]
["bitfinex","SOLUSD",1744669865683,0.063,129.0,128.99,66.45067854]
["bitfinex","SOLUSD",1744669866460,0.063,129.02,129.01,45.21829514]
["bitfinex","SOLUSD",1744669866672,0.063,129.05,129.04,44.79181043]
["bitfinex","SOLUSD",1744669866871,0.063,129.05,129.04,45.17597668]
["bitfinex","SOLUSD",1744669867483,0.063,129.05,129.04,19.17597668]
["bitfinex","SOLUSD",1744669869724,0.063,129.05,129.04,27.06763825]
["bitfinex","SOLUSD",1744669870011,0.063,129.05,129.04,46.14377182]
["bitfinex","SOLUSD",1744669871298,0.063,129.1,129.05,19.07613357]
["bitfinex","SOLUSD",1744669871501,0.063,129.1,129.05,58.55601697]
["bitfinex","SOLUSD",1744669871707,0.063,129.1,129.06,0.14216157]
["bitfinex","SOLUSD",1744669871884,0.063,129.1,129.06,41.26324497]
["bitfinex","SOLUSD",1744669874910,0.063,129.1,129.06,49.01154497]
["bitfinex","SOLUSD",1744669875713,0.063,129.1,129.06,28.68763825]
["bitfinex","SOLUSD",1744669876093,0.063,129.1,129.06,60.27154497]
["bitfinex","SOLUSD",1744669876289,0.063,129.13,129.1,44.79181043]
["bitfinex","SOLUSD",1744669876489,0.063,129.17,129.14,0.14216157]
["bitfinex","SOLUSD",1744669876726,0.063,129.17,129.16,7.89597668]
["bitfinex","SOLUSD",1744669877019,0.063,129.17,129.16,27.04043825]
["bitfinex","SOLUSD",1744669877223,0.063,129.17,129.16,31.43690283]
["bitfinex","SOLUSD",1744669880725,0.0001,129.17,129.16,50.5130364]
["bitfinex","SOLUSD",1744669880927,0.0001,129.18,129.16,62.80547766]
["bitfinex","SOLUSD",1744669881134,0.0001,129.19,129.18,26.95939514]
["bitfinex","SOLUSD",1744669881299,0.0001,129.19,129.18,51.54427766]
["bitfinex","SOLUSD",1744669882334,0.063,129.21,129.2,26.0]
["bitfinex","SOLUSD",1744669882528,0.063,129.21,129.2,38.29244126]
["bitfinex","SOLUSD",1744669882844,0.03,129.24,129.2,57.5107364]
["bitfinex","SOLUSD",1744669883026,0.03,129.24,129.22,12.29244126]
["bitfinex","SOLUSD",1744669883509,0.0001,129.23,129.22,31.5107364]
["bitfinex","SOLUSD",1744669884535,0.0001,129.23,129.22,39.2494364]
["bitfinex","SOLUSD",1744669886138,0.0001,129.23,129.22,7.7387]
["bitfinex","SOLUSD",1744669886513,0.0001,129.23,129.22,20.03114126]
["bitfinex","SOLUSD",1744669889426,0.0001,129.23,129.22,12.29244126]
["bitfinex","SOLUSD",1744669890740,0.0001,129.23,129.21,23.55244126]
["bitfinex","SOLUSD",1744669891034,0.0001,129.23,129.21,18.9991]
["bitfinex","SOLUSD",1744669893230,0.0001,129.23,129.21,31.29154126]
["bitfinex","SOLUSD",1744669893430,0.0001,129.23,129.22,12.29244126]
["bitfinex","SOLUSD",1744669893825,0.0001,129.23,129.22,31.22641326]
["bitfinex","SOLUSD",1744669894013,0.0001,129.23,129.22,39.2494364]
["bitfinex","SOLUSD",1744669896330,0.063,129.26,129.25,44.933972]
["bitfinex","SOLUSD",1744669896630,0.03,129.3,129.28,45.21829514]
["bitfinex","SOLUSD",1744669896836,0.03,129.3,129.29,23.55244126]
["bitfinex","SOLUSD",1744669898550,0.03,129.3,129.29,31.28694126]
["bitfinex","SOLUSD",1744669902952,0.03,129.3,129.26,23.53244126]
["bitfinex","SOLUSD",1744669903850,0.03,129.3,129.27,12.29244126]
["bitfinex","SOLUSD",1744669904445,0.03,129.3,129.29,12.29244126]
["bitfinex","SOLUSD",1744669904740,0.03,129.3,129.29,31.5107364]
["bitfinex","SOLUSD",1744669904948,0.03,129.3,129.29,12.29244126]
["bitfinex","SOLUSD",1744669906341,0.03,129.3,129.29,20.02694126]
["bitfinex","SOLUSD",1744669907244,0.03,129.3,129.29,7.7345]
["bitfinex","SOLUSD",1744669907445,0.03,129.3,129.29,12.29244126]
["bitfinex","SOLUSD",1744669907649,0.03,129.3,129.28,20.02754126]
["bitfinex","SOLUSD",1744669909223,0.03,129.3,129.29,12.29244126]
["bitfinex","SOLUSD",1744669910441,0.03,129.3,129.29,12.86108754]
["bitfinex","SOLUSD",1744669910751,0.03,129.3,129.29,20.59558754]
["bitfinex","SOLUSD",1744669911247,0.03,129.3,129.29,32.8880288]
["bitfinex","SOLUSD",1744669913252,0.03,129.36,129.3,19.21829514]
["bitfinex","SOLUSD",1744669913461,0.03,129.36,129.34,12.29244126]
["bitfinex","SOLUSD",1744669913632,0.03,129.36,129.35,12.29244126]
["bitfinex","SOLUSD",1744669914547,0.03,129.36,129.34,12.29244126]
["bitfinex","SOLUSD",1744669915033,0.03,129.36,129.33,12.29244126]
["bitfinex","SOLUSD",1744669915849,0.03,129.36,129.34,12.29244126]
["bitfinex","SOLUSD",1744669916428,0.03,129.36,129.35,12.29244126]
["bitfinex","SOLUSD",1744669916643,0.03,129.36,129.35,20.02334126]
["bitfinex","SOLUSD",1744669917156,0.03,129.36,129.34,20.02374126]
["bitfinex","SOLUSD",1744669917835,0.03,129.36,129.35,12.29244126]
["bitfinex","SOLUSD",1744669918634,0.03,129.36,129.35,20.02334126]
["bitfinex","SOLUSD",1744669920248,0.03,129.36,129.31,11.24]
["bitfinex","SOLUSD",1744669920452,12.32244126,129.36,129.29,25.9387]
["bitfinex","SOLUSD",1744669920760,12.29244126,129.35,129.3,31.26634126]
["bitfinex","SOLUSD",1744669921047,12.29244126,129.34,129.29,20.02664126]
["bitfinex","SOLUSD",1744669921241,12.29244126,129.34,129.29,31.26664126]
["bitfinex","SOLUSD",1744669921545,12.29244126,129.33,129.29,11.24]
["bitfinex","SOLUSD",1744669921750,12.29244126,129.31,129.27,11.24]
["bitfinex","SOLUSD",1744669921951,12.29244126,129.31,129.23,18.9781]
["bitfinex","SOLUSD",1744669921952,12.29244126,129.28,129.23,18.9781]
["bitfinex","SOLUSD",1744669922254,12.29244126,129.3,129.25,12.29244126]
["bitfinex","SOLUSD",1744669922847,12.29244126,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1744669923354,13.90454126,129.31,129.27,12.29244126]
["bitfinex","SOLUSD",1744669923537,12.29244126,129.3,129.25,20.02904126]
["bitfinex","SOLUSD",1744669924161,1.6121,129.31,129.28,12.29244126]
["bitfinex","SOLUSD",1744669924348,93.09244126,129.33,129.28,12.29244126]
["bitfinex","SOLUSD",1744669924555,12.29244126,129.33,129.28,12.29244126]
["bitfinex","SOLUSD",1744669924755,20.02484126,129.33,129.28,20.02734126]
["bitfinex","SOLUSD",1744669924966,12.29244126,129.32,129.28,12.29244126]
["bitfinex","SOLUSD",1744669925138,12.29244126,129.32,129.27,20.02794126]
["bitfinex","SOLUSD",1744669925555,12.29244126,129.32,129.27,12.29244126]
["bitfinex","SOLUSD",1744669925764,12.29244126,129.32,129.26,7.736]
["bitfinex","SOLUSD",1744669925765,12.29244126,129.31,129.26,20.02844126]
["bitfinex","SOLUSD",1744669926149,12.29244126,129.31,129.27,12.29244126]
["bitfinex","SOLUSD",1744669926358,7.7324,129.33,129.27,12.29244126]
["bitfinex","SOLUSD",1744669926557,12.29244126,129.31,129.27,12.29244126]
["bitfinex","SOLUSD",1744669927163,12.29244126,129.31,129.27,20.02784126]
["bitfinex","SOLUSD",1744669927974,20.02584126,129.31,129.27,20.02784126]
["bitfinex","SOLUSD",1744669928145,20.02584126,129.31,129.26,20.02844126]
["bitfinex","SOLUSD",1744669928546,12.29244126,129.3,129.26,7.736]
["bitfinex","SOLUSD",1744669929373,20.02584126,129.31,129.26,12.29244126]
["bitfinex","SOLUSD",1744669930371,20.02584126,129.31,129.26,20.02834126]
["bitfinex","SOLUSD",1744669930574,12.29244126,129.27,129.22,0.063]
["bitfinex","SOLUSD",1744669930759,12.29244126,129.27,129.22,20.09394126]
["bitfinex","SOLUSD",1744669931961,12.29244126,129.27,129.22,39.44074126]
["bitfinex","SOLUSD",1744669932567,20.02814126,129.27,129.22,20.09394126]
["bitfinex","SOLUSD",1744669933078,12.29244126,129.25,129.22,0.063]
["bitfinex","SOLUSD",1744669933256,12.29244126,129.24,129.22,0.063]
["bitfinex","SOLUSD",1744669934153,6.3173,129.28,129.22,0.063]
["bitfinex","SOLUSD",1744669934367,12.29244126,129.27,129.22,12.35544126]
["bitfinex","SOLUSD",1744669934968,12.29244126,129.26,129.22,0.063]
["bitfinex","SOLUSD",1744669935771,12.29244126,129.27,129.22,12.35544126]
["bitfinex","SOLUSD",1744669936067,12.29244126,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1744669936478,20.02814126,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1744669936874,7.87786157,129.27,129.22,0.063]
["bitfinex","SOLUSD",1744669937078,12.29244126,129.23,129.22,0.063]
["bitfinex","SOLUSD",1744669937998,12.29244126,129.24,129.22,0.063]
["bitfinex","SOLUSD",1744669938194,7.7381,129.23,129.22,0.063]
["bitfinex","SOLUSD",1744669938605,19.48146157,129.27,129.22,0.063]
["bitfinex","SOLUSD",1744669938775,12.29244126,129.25,129.22,0.063]
["bitfinex","SOLUSD",1744669939088,20.02904126,129.26,129.22,0.063]
["bitfinex","SOLUSD",1744669939251,12.29244126,129.25,129.22,0.063]
["bitfinex","SOLUSD",1744669939455,12.29244126,129.24,129.22,0.063]
["bitfinex","SOLUSD",1744669940385,20.03004126,129.24,129.22,0.063]
["bitfinex","SOLUSD",1744669942592,12.29244126,129.23,129.22,0.063]
["bitfinex","SOLUSD",1744669944274,12.29244126,129.25,129.22,0.063]
["bitfinex","SOLUSD",1744669944478,12.29244126,129.26,129.22,0.063]
["bitfinex","SOLUSD",1744669944994,12.29244126,129.27,129.22,12.35544126]
["bitfinex","SOLUSD",1744669945364,6.3173,129.28,129.22,12.35544126]
["bitfinex","SOLUSD",1744669945560,12.29244126,129.28,129.23,12.29244126]
["bitfinex","SOLUSD",1744669945765,12.29244126,129.28,129.24,12.29244126]
["bitfinex","SOLUSD",1744669946174,12.29244126,129.28,129.23,12.29244126]
["bitfinex","SOLUSD",1744669946594,12.29244126,129.28,129.24,7.7375]
["bitfinex","SOLUSD",1744669946894,20.02754126,129.28,129.24,7.7375]
["bitfinex","SOLUSD",1744669950994,20.02754126,129.28,129.23,20.03024126]
["bitfinex","SOLUSD",1744669951202,12.29244126,129.27,129.23,7.7378]
["bitfinex","SOLUSD",1744669951998,12.29244126,129.27,129.22,23.59544126]
["bitfinex","SOLUSD",1744669952194,7.7351,129.28,129.22,11.303]
["bitfinex","SOLUSD",1744669952390,12.29244126,129.26,129.22,11.303]
["bitfinex","SOLUSD",1744669952780,12.29244126,129.26,129.22,19.0416]
["bitfinex","SOLUSD",1744669953400,20.02924126,129.26,129.22,11.303]
["bitfinex","SOLUSD",1744669954394,20.02924126,129.26,129.22,19.0416]
["bitfinex","SOLUSD",1744669960605,20.02924126,129.26,129.22,7.8016]
["bitfinex","SOLUSD",1744669962508,20.02924126,129.26,129.22,0.063]
["bitfinex","SOLUSD",1744669968396,12.29244126,129.23,129.22,0.063]
["bitfinex","SOLUSD",1744669969294,7.86954957,129.23,129.22,0.063]
["bitfinex","SOLUSD",1744669969811,15.60764957,129.23,129.22,0.063]
["bitfinex","SOLUSD",1744669971209,12.29600361,129.23,129.22,0.063]
["bitfinex","SOLUSD",1744669971509,7.7372,129.25,129.22,0.063]
["bitfinex","SOLUSD",1744669971710,20.03320361,129.25,129.22,0.063]
["bitfinex","SOLUSD",1744669972422,20.03260361,129.26,129.22,0.063]
["bitfinex","SOLUSD",1744669972799,12.29600361,129.25,129.22,0.063]
["bitfinex","SOLUSD",1744669973297,7.7375,129.24,129.22,0.063]
["bitfinex","SOLUSD",1744669973499,12.29600361,129.23,129.22,0.063]
["bitfinex","SOLUSD",1744669975423,20.03410361,129.23,129.22,0.063]
["bitfinex","SOLUSD",1744669976526,7.7378,129.24,129.22,0.063]
["bitfinex","SOLUSD",1744669977222,12.29600361,129.27,129.22,12.35900361]
["bitfinex","SOLUSD",1744669977402,12.29600361,129.27,129.23,12.29600361]
["bitfinex","SOLUSD",1744669978126,12.29600361,129.26,129.22,0.063]
["bitfinex","SOLUSD",1744669979433,20.03280361,129.26,129.22,0.063]
["bitfinex","SOLUSD",1744669979625,12.29600361,129.25,129.22,0.063]
["bitfinex","SOLUSD",1744669979929,12.29600361,129.24,129.22,0.063]
["bitfinex","SOLUSD",1744669981029,7.7381,129.23,129.22,0.063]
["bitfinex","SOLUSD",1744669981325,20.03370361,129.24,129.22,0.063]
["bitfinex","SOLUSD",1744669982019,20.03320361,129.25,129.22,0.063]
["bitfinex","SOLUSD",1744669982631,12.29600361,129.27,129.22,12.35900361]
["bitfinex","SOLUSD",1744669983007,12.29600361,129.29,129.24,12.29600361]
["bitfinex","SOLUSD",1744669983328,12.29600361,129.28,129.23,21.57130361]
["bitfinex","SOLUSD",1744669984342,7.7334,129.31,129.26,12.29600361]
["bitfinex","SOLUSD",1744669984547,20.02940361,129.31,129.26,12.29600361]
["bitfinex","SOLUSD",1744669985125,20.02940361,129.31,129.26,20.03170361]
["bitfinex","SOLUSD",1744669985428,20.02940361,129.31,129.27,12.29600361]
["bitfinex","SOLUSD",1744669986003,11.94171084,129.33,129.28,12.29600361]
["bitfinex","SOLUSD",1744669986344,11.94171084,129.33,129.29,12.29600361]
["bitfinex","SOLUSD",1744669986512,12.29600361,129.33,129.29,12.29600361]
["bitfinex","SOLUSD",1744669986712,12.29600361,129.33,129.28,12.29600361]
["bitfinex","SOLUSD",1744669987128,7.7318,129.34,129.28,12.29600361]
["bitfinex","SOLUSD",1744669987316,12.29600361,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1744669988332,12.29600361,129.32,129.27,18.49500361]
["bitfinex","SOLUSD",1744669989128,12.29600361,129.33,129.28,12.29600361]
["bitfinex","SOLUSD",1744669989434,20.02840361,129.33,129.28,12.29600361]
["bitfinex","SOLUSD",1744669990439,20.02840361,129.33,129.28,20.03070361]
["bitfinex","SOLUSD",1744669990632,20.02890361,129.32,129.28,7.7347]
["bitfinex","SOLUSD",1744669990932,12.29600361,129.33,129.28,20.03070361]
["bitfinex","SOLUSD",1744669991632,19.3274,129.35,129.28,20.03070361]
["bitfinex","SOLUSD",1744669991935,12.29600361,129.34,129.29,12.29600361]
["bitfinex","SOLUSD",1744669992134,7.7309,129.35,129.3,12.29600361]
["bitfinex","SOLUSD",1744669992436,20.02690361,129.35,129.31,12.29600361]
["bitfinex","SOLUSD",1744669993044,20.02690361,129.35,129.3,12.29600361]
["bitfinex","SOLUSD",1744669993218,12.29600361,129.34,129.3,20.02960361]
["bitfinex","SOLUSD",1744669995716,7.7312,129.35,129.3,7.7336]
["bitfinex","SOLUSD",1744669995922,12.29600361,129.34,129.3,7.7336]
["bitfinex","SOLUSD",1744669997632,20.02760361,129.34,129.3,7.7336]
["bitfinex","SOLUSD",1744669997944,12.29600361,129.33,129.28,9.2784]
["bitfinex","SOLUSD",1744669998241,12.29600361,129.32,129.28,9.2785]
["bitfinex","SOLUSD",1744669999645,12.29600361,129.32,129.28,21.57450361]
["bitfinex","SOLUSD",1744669999838,20.02820361,129.33,129.28,21.57450361]
["bitfinex","SOLUSD",1744670000018,12.29600361,129.31,129.28,1.5436]
["bitfinex","SOLUSD",1744670000223,7.7322,129.33,129.26,23.49600361]
["bitfinex","SOLUSD",1744670000224,12.29600361,129.29,129.26,18.936]
["bitfinex","SOLUSD",1744670000528,12.29600361,129.29,129.26,11.2]
["bitfinex","SOLUSD",1744670001240,12.29600361,129.27,129.24,7.6775]
["bitfinex","SOLUSD",1744670001632,12.29600361,129.27,129.24,15.415]
["bitfinex","SOLUSD",1744670002929,12.29600361,129.28,129.24,15.415]
["bitfinex","SOLUSD",1744670005246,7.7333,129.31,129.25,12.29600361]
["bitfinex","SOLUSD",1744670005433,38.29600361,129.31,129.26,12.29600361]
["bitfinex","SOLUSD",1744670005834,12.29600361,129.3,129.25,12.29600361]
["bitfinex","SOLUSD",1744670006353,12.29600361,129.29,129.24,15.415]
["bitfinex","SOLUSD",1744670006538,12.29600361,129.28,129.24,27.71100361]
["bitfinex","SOLUSD",1744670006734,12.29600361,129.29,129.24,27.71100361]
["bitfinex","SOLUSD",1744670006943,20.03060361,129.29,129.24,27.71100361]
["bitfinex","SOLUSD",1744670010651,12.29600361,129.29,129.24,27.71100361]
["bitfinex","SOLUSD",1744670010832,12.29600361,129.29,129.25,12.29600361]
["bitfinex","SOLUSD",1744670011033,12.29600361,129.29,129.24,47.05480361]
["bitfinex","SOLUSD",1744670011350,20.03080361,129.29,129.24,27.71100361]
["bitfinex","SOLUSD",1744670013264,15.59518278,129.29,129.24,23.27538278]
["bitfinex","SOLUSD",1744670015958,7.86038278,129.29,129.24,23.27538278]
["bitfinex","SOLUSD",1744670018667,15.59498278,129.29,129.24,23.27538278]
["bitfinex","SOLUSD",1744670020069,7.86038278,129.29,129.24,23.27538278]
["bitfinex","SOLUSD",1744670020451,7.86038278,129.29,129.25,7.86038278]
["bitfinex","SOLUSD",1744670021175,15.59498278,129.29,129.24,23.27538278]
["bitfinex","SOLUSD",1744670023144,7.86038278,129.27,129.24,15.415]
["bitfinex","SOLUSD",1744670023645,7.86038278,129.28,129.24,15.415]
["bitfinex","SOLUSD",1744670024478,7.86038278,129.26,129.23,11.2]
["bitfinex","SOLUSD",1744670024645,7.86038278,129.25,129.22,0.063]
["bitfinex","SOLUSD",1744670025656,7.86038278,129.26,129.22,7.8016]
["bitfinex","SOLUSD",1744670025848,7.86038278,129.26,129.22,15.66198278]
["bitfinex","SOLUSD",1744670026172,7.86038278,129.27,129.22,15.66198278]
["bitfinex","SOLUSD",1744670027270,7.86038278,129.28,129.24,7.86038278]
["bitfinex","SOLUSD",1744670027652,7.86038278,129.28,129.23,7.86038278]
["bitfinex","SOLUSD",1744670028368,7.86038278,129.28,129.24,7.7375]
["bitfinex","SOLUSD",1744670028552,7.86038278,129.28,129.24,15.59788278]
["bitfinex","SOLUSD",1744670028750,7.86038278,129.28,129.24,7.7375]
["bitfinex","SOLUSD",1744670030153,15.59488278,129.29,129.24,15.59788278]
["bitfinex","SOLUSD",1744670030978,7.86038278,129.29,129.24,15.59788278]
["bitfinex","SOLUSD",1744670031183,114.5336,129.31,129.25,7.86038278]
["bitfinex","SOLUSD",1744670031354,96.39398278,129.31,129.26,7.86038278]
["bitfinex","SOLUSD",1744670032293,96.39398278,129.31,129.26,15.59618278]
["bitfinex","SOLUSD",1744670032590,80.8,129.31,129.27,7.86038278]
["bitfinex","SOLUSD",1744670032767,7.86038278,129.32,129.28,7.86038278]
["bitfinex","SOLUSD",1744670033691,7.7324,129.33,129.28,7.86038278]
["bitfinex","SOLUSD",1744670033991,15.59278278,129.33,129.28,7.86038278]
["bitfinex","SOLUSD",1744670034192,8.15738471,129.35,129.28,15.59488278]
["bitfinex","SOLUSD",1744670034360,7.86038278,129.33,129.28,15.59488278]
["bitfinex","SOLUSD",1744670034896,7.86038278,129.33,129.27,11.2]
["bitfinex","SOLUSD",1744670034897,7.86038278,129.31,129.27,11.2]
["bitfinex","SOLUSD",1744670035073,0.14216157,129.34,129.27,11.2]
["bitfinex","SOLUSD",1744670035074,7.86038278,129.3,129.27,11.2]
["bitfinex","SOLUSD",1744670036492,7.86038278,129.3,129.27,18.9357]
["bitfinex","SOLUSD",1744670036989,15.59378278,129.31,129.27,18.9357]
["bitfinex","SOLUSD",1744670037290,7.86038278,129.31,129.27,18.9357]
["bitfinex","SOLUSD",1744670037473,7.86038278,129.32,129.27,26.79608278]
["bitfinex","SOLUSD",1744670038093,15.59318278,129.32,129.27,26.79608278]
["bitfinex","SOLUSD",1744670038589,7.86038278,129.31,129.27,26.79608278]
["bitfinex","SOLUSD",1744670038771,7.86038278,129.3,129.27,11.2]
["bitfinex","SOLUSD",1744670042598,15.59438278,129.3,129.27,11.2]
["bitfinex","SOLUSD",1744670043503,7.86038278,129.3,129.26,23.65068278]
["bitfinex","SOLUSD",1744670043699,15.59388278,129.31,129.26,23.65068278]
["bitfinex","SOLUSD",1744670043997,7.86038278,129.3,129.26,23.65068278]
["bitfinex","SOLUSD",1744670044404,7.86038278,129.3,129.26,15.7903]
["bitfinex","SOLUSD",1744670045304,15.59448278,129.3,129.26,15.7903]
["bitfinex","SOLUSD",1744670045501,15.59448278,129.3,129.26,8.054]
["bitfinex","SOLUSD",1744670045907,7.86038278,129.3,129.26,23.65058278]
["bitfinex","SOLUSD",1744670046115,7.86038278,129.34,129.29,7.86038278]
["bitfinex","SOLUSD",1744670046403,7.86038278,129.34,129.3,7.86038278]
["bitfinex","SOLUSD",1744670046610,0.03,129.36,129.33,7.86038278]
["bitfinex","SOLUSD",1744670046783,0.03,129.36,129.35,7.86038278]
["bitfinex","SOLUSD",1744670047716,0.03,129.36,129.35,15.59128278]
["bitfinex","SOLUSD",1744670047922,0.03,129.36,129.34,7.86038278]
["bitfinex","SOLUSD",1744670048420,0.03,129.36,129.33,7.86038278]
["bitfinex","SOLUSD",1744670048598,0.03,129.36,129.32,15.59288278]
["bitfinex","SOLUSD",1744670050718,7.86038278,129.34,129.3,1.5843]
["bitfinex","SOLUSD",1744670051423,7.86038278,129.34,129.3,17.17858278]
["bitfinex","SOLUSD",1744670052422,15.59198278,129.34,129.3,17.17858278]
["bitfinex","SOLUSD",1744670052724,7.86038278,129.35,129.3,17.17858278]
["bitfinex","SOLUSD",1744670053424,15.59148278,129.35,129.31,7.86038278]
["bitfinex","SOLUSD",1744670054531,7.86038278,129.35,129.3,17.17858278]
["bitfinex","SOLUSD",1744670055125,15.59128278,129.35,129.3,17.17858278]
["bitfinex","SOLUSD",1744670055629,7.86038278,129.35,129.3,17.17858278]
["bitfinex","SOLUSD",1744670056401,0.03,129.36,129.32,15.59308278]
["bitfinex","SOLUSD",1744670056608,0.03,129.36,129.34,7.86038278]
["bitfinex","SOLUSD",1744670057320,0.03,129.36,129.35,7.86038278]
["bitfinex","SOLUSD",1744670057705,0.03,129.36,129.34,7.86038278]
["bitfinex","SOLUSD",1744670058932,0.03,129.36,129.34,15.59138278]
["bitfinex","SOLUSD",1744670060333,0.03,129.36,129.35,8.00254435]
["bitfinex","SOLUSD",1744670061033,0.03,129.36,129.35,15.73344435]
["bitfinex","SOLUSD",1744670062044,0.03,129.36,129.35,7.7309]
["bitfinex","SOLUSD",1744670063334,0.03,129.36,129.34,22.21838278]
["bitfinex","SOLUSD",1744670064644,0.03,129.36,129.35,7.86038278]
["bitfinex","SOLUSD",1744670065438,0.03,129.36,129.33,26.77218278]
["bitfinex","SOLUSD",1744670065740,0.03,129.36,129.33,19.04038278]
["bitfinex","SOLUSD",1744670065929,7.89038278,129.36,129.33,11.18]
["bitfinex","SOLUSD",1744670066438,7.86038278,129.35,129.31,22.19208278]
["bitfinex","SOLUSD",1744670066642,7.89038278,129.36,129.32,7.86038278]
["bitfinex","SOLUSD",1744670067643,7.89038278,129.36,129.32,15.59288278]
["bitfinex","SOLUSD",1744670069445,0.03,129.36,129.32,15.59288278]
["bitfinex","SOLUSD",1744670069949,7.89038278,129.36,129.32,7.7325]
["bitfinex","SOLUSD",1744670070150,7.89038278,129.36,129.31,14.332]
["bitfinex","SOLUSD",1744670070330,7.89038278,129.36,129.31,7.733]
["bitfinex","SOLUSD",1744670070535,31.47153112,129.36,129.28,108.2853]
["bitfinex","SOLUSD",1744670070734,7.86038278,129.31,129.28,11.18]
["bitfinex","SOLUSD",1744670070922,6.5101,129.34,129.26,11.51438738]
["bitfinex","SOLUSD",1744670071235,7.86038278,129.29,129.25,15.73914435]
["bitfinex","SOLUSD",1744670071829,7.86038278,129.31,129.26,7.86038278]
["bitfinex","SOLUSD",1744670072028,7.86038278,129.31,129.27,7.86038278]
["bitfinex","SOLUSD",1744670072230,7.86038278,129.31,129.26,7.86038278]
["bitfinex","SOLUSD",1744670072449,7.86038278,129.3,129.25,15.73914435]
["bitfinex","SOLUSD",1744670072847,7.86038278,129.3,129.26,7.86038278]
["bitfinex","SOLUSD",1744670073347,12.27914338,129.3,129.26,12.27914338]
["bitfinex","SOLUSD",1744670073546,12.27914338,129.3,129.26,20.01504338]
["bitfinex","SOLUSD",1744670073748,20.01314338,129.3,129.26,7.7359]
["bitfinex","SOLUSD",1744670074153,6.5101,129.34,129.28,12.27914338]
["bitfinex","SOLUSD",1744670074325,12.27914338,129.33,129.28,12.27914338]
["bitfinex","SOLUSD",1744670075423,20.01084338,129.34,129.29,20.01324338]
["bitfinex","SOLUSD",1744670076423,7.7317,129.34,129.29,20.01324338]
["bitfinex","SOLUSD",1744670076624,20.01144338,129.33,129.29,20.01324338]
["bitfinex","SOLUSD",1744670076823,20.01144338,129.33,129.28,20.01404338]
["bitfinex","SOLUSD",1744670078762,20.01144338,129.33,129.27,20.01464338]
["bitfinex","SOLUSD",1744670078763,12.27914338,129.32,129.27,20.01464338]
["bitfinex","SOLUSD",1744670079555,7.7323,129.33,129.26,0.14216157]
["bitfinex","SOLUSD",1744670079556,12.27914338,129.3,129.26,7.736]
["bitfinex","SOLUSD",1744670082160,20.01324338,129.3,129.26,7.736]
["bitfinex","SOLUSD",1744670082530,46.01184338,129.32,129.27,12.27914338]
["bitfinex","SOLUSD",1744670082839,20.01184338,129.32,129.27,12.27914338]
["bitfinex","SOLUSD",1744670083863,12.27914338,129.31,129.27,12.27914338]
["bitfinex","SOLUSD",1744670084356,12.27914338,129.31,129.27,20.01454338]
["bitfinex","SOLUSD",1744670085157,12.27914338,129.3,129.26,20.01524338]
["bitfinex","SOLUSD",1744670085661,12.27914338,129.31,129.26,20.01524338]
["bitfinex","SOLUSD",1744670086955,20.01274338,129.31,129.26,20.01524338]
["bitfinex","SOLUSD",1744670087759,7.7336,129.31,129.26,20.01524338]
["bitfinex","SOLUSD",1744670087940,20.01274338,129.31,129.26,20.01524338]
["bitfinex","SOLUSD",1744670088463,12.27914338,129.29,129.26,7.7361]
["bitfinex","SOLUSD",1744670088764,12.27914338,129.29,129.25,20.01574338]
["bitfinex","SOLUSD",1744670089660,12.27914338,129.3,129.25,20.01574338]
["bitfinex","SOLUSD",1744670090857,20.01324338,129.3,129.25,20.01574338]
["bitfinex","SOLUSD",1744670091765,12.27914338,129.31,129.27,12.27914338]
["bitfinex","SOLUSD",1744670093072,20.01264338,129.31,129.26,20.01504338]
["bitfinex","SOLUSD",1744670093369,15.59139911,129.31,129.26,15.59379911]
["bitfinex","SOLUSD",1744670093970,7.85789911,129.3,129.25,15.73696068]
["bitfinex","SOLUSD",1744670095790,15.59179911,129.3,129.25,7.87906157]
["bitfinex","SOLUSD",1744670096078,15.59179911,129.3,129.25,15.59479911]
["bitfinex","SOLUSD",1744670097365,15.59269911,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1744670099451,7.85789911,129.3,129.25,7.7369]
["bitfinex","SOLUSD",1744670099651,27.0654,129.32,129.25,15.59479911]
["bitfinex","SOLUSD",1744670099869,7.85789911,129.3,129.25,15.59479911]
["bitfinex","SOLUSD",1744670100072,7.85789911,129.31,129.26,7.85789911]
["bitfinex","SOLUSD",1744670100462,7.85789911,129.3,129.25,15.59479911]
["bitfinex","SOLUSD",1744670100675,15.59239911,129.3,129.25,15.59479911]
["bitfinex","SOLUSD",1744670105169,7.85789911,129.31,129.26,7.85789911]
["bitfinex","SOLUSD",1744670105663,15.59089911,129.32,129.26,7.85789911]
["bitfinex","SOLUSD",1744670106381,15.59089911,129.32,129.27,7.7357]
["bitfinex","SOLUSD",1744670107486,15.59089911,129.32,129.27,15.59359911]
["bitfinex","SOLUSD",1744670107659,7.85789911,129.33,129.28,7.85789911]
["bitfinex","SOLUSD",1744670107867,7.7318,129.34,129.29,7.85789911]
["bitfinex","SOLUSD",1744670108075,80.83,129.36,129.3,7.85789911]
["bitfinex","SOLUSD",1744670108273,88.68789911,129.36,129.31,7.85789911]
["bitfinex","SOLUSD",1744670109196,80.83,129.36,129.32,7.85789911]
["bitfinex","SOLUSD",1744670109356,0.03,129.36,129.34,7.85789911]
["bitfinex","SOLUSD",1744670109682,0.03,129.36,129.34,15.58889911]
["bitfinex","SOLUSD",1744670112062,0.03,129.36,129.34,7.85789911]
["bitfinex","SOLUSD",1744670112262,0.03,129.36,129.33,17.19789911]
["bitfinex","SOLUSD",1744670113282,0.03,129.36,129.32,26.77029911]
["bitfinex","SOLUSD",1744670114386,0.03,129.36,129.34,7.85789911]
["bitfinex","SOLUSD",1744670114689,0.03,129.36,129.34,14.18909911]
["bitfinex","SOLUSD",1744670114983,0.03,129.36,129.35,7.85789911]
["bitfinex","SOLUSD",1744670116085,0.03,129.36,129.35,28.67859425]
["bitfinex","SOLUSD",1744670116282,1.2092738,129.37,129.36,66.09592912]
["bitfinex","SOLUSD",1744670117480,1.2092738,129.37,129.36,66.23809069]
["bitfinex","SOLUSD",1744670117869,0.03,129.41,129.38,19.07613357]
["bitfinex","SOLUSD",1744670118085,0.03,129.41,129.4,7.85789911]
["bitfinex","SOLUSD",1744670118387,0.03,129.41,129.39,26.74629911]
["bitfinex","SOLUSD",1744670119077,0.03,129.41,129.4,7.85789911]
["bitfinex","SOLUSD",1744670119277,0.03,129.41,129.4,12.25213622]
["bitfinex","SOLUSD",1744670119583,0.03,129.41,129.39,11.16]
["bitfinex","SOLUSD",1744670119781,0.03,129.41,129.39,12.25213622]
["bitfinex","SOLUSD",1744670120179,0.03,129.41,129.4,12.25213622]
["bitfinex","SOLUSD",1744670121987,0.03,129.41,129.4,19.98003622]
["bitfinex","SOLUSD",1744670122591,0.03,129.41,129.4,20.12219779]
["bitfinex","SOLUSD",1744670123089,0.03,129.41,129.4,40.79523136]
["bitfinex","SOLUSD",1744670124883,0.03,129.41,129.4,21.71909779]
["bitfinex","SOLUSD",1744670125707,0.03,129.41,129.4,21.57693622]
["bitfinex","SOLUSD",1744670126503,0.03,129.41,129.4,19.98003622]
["bitfinex","SOLUSD",1744670135208,0.03,129.41,129.4,12.25213622]
["bitfinex","SOLUSD",1744670136800,0.03,129.41,129.4,19.98003622]
["bitfinex","SOLUSD",1744670141310,0.03,129.41,129.4,15.56859827]
["bitfinex","SOLUSD",1744670145316,0.03,129.41,129.4,7.84069827]
["bitfinex","SOLUSD",1744670145506,0.03,129.41,129.38,11.28216157]
["bitfinex","SOLUSD",1744670145704,0.03,129.41,129.39,7.84069827]
["bitfinex","SOLUSD",1744670146810,0.03,129.41,129.38,26.85165984]
["bitfinex","SOLUSD",1744670149116,0.03,129.41,129.38,11.14]
["bitfinex","SOLUSD",1744670150314,0.03,129.41,129.37,15.57029827]
["bitfinex","SOLUSD",1744670150624,0.03,129.41,129.4,7.84069827]
["bitfinex","SOLUSD",1744670152699,0.03,129.41,129.4,15.56859827]
["bitfinex","SOLUSD",1744670156033,0.03,129.41,129.4,34.78689341]
["bitfinex","SOLUSD",1744670156204,0.03,129.41,129.4,45.92689341]
["bitfinex","SOLUSD",1744670158608,0.03,129.41,129.4,26.85075984]
["bitfinex","SOLUSD",1744670159035,0.03,129.41,129.4,18.8679]
["bitfinex","SOLUSD",1744670159200,0.03,129.41,129.4,26.70859827]
["bitfinex","SOLUSD",1744670161917,0.03,129.41,129.4,45.92689341]
["bitfinex","SOLUSD",1744670163332,0.03,129.41,129.4,26.70859827]
["bitfinex","SOLUSD",1744670165242,0.03,129.41,129.39,15.56889827]
["bitfinex","SOLUSD",1744670165421,0.03,129.41,129.39,7.84069827]
["bitfinex","SOLUSD",1744670166350,0.03,129.41,129.4,7.84069827]
["bitfinex","SOLUSD",1744670166514,0.03,129.41,129.4,15.56859827]
["bitfinex","SOLUSD",1744670166841,0.03,129.41,129.4,34.78689341]
["bitfinex","SOLUSD",1744670172231,0.0001,129.41,129.4,34.78689341]
["bitfinex","SOLUSD",1744670177467,0.0001,129.41,129.4,15.71075984]
["bitfinex","SOLUSD",1744670180373,0.0001,129.41,129.4,34.78689341]
["bitfinex","SOLUSD",1744670180544,0.0001,129.42,129.41,39.34565292]
["bitfinex","SOLUSD",1744670180858,0.0001,129.43,129.41,60.00898649]
["bitfinex","SOLUSD",1744670181155,0.0001,129.43,129.42,39.34565292]
["bitfinex","SOLUSD",1744670182371,0.0001,129.43,129.42,47.07235292]
["bitfinex","SOLUSD",1744670182672,0.03,129.47,129.44,0.14216157]
["bitfinex","SOLUSD",1744670182883,0.03,129.47,129.46,7.84069827]
["bitfinex","SOLUSD",1744670183545,0.03,129.47,129.46,15.70715984]
["bitfinex","SOLUSD",1744670184975,0.03,129.47,129.46,66.14608649]
["bitfinex","SOLUSD",1744670185273,0.03,129.49,129.48,65.34565292]
["bitfinex","SOLUSD",1744670185439,0.03,129.49,129.46,54.094672]
["bitfinex","SOLUSD",1744670185810,0.03,129.49,129.48,7.84069827]
["bitfinex","SOLUSD",1744670186075,0.03,129.49,129.46,15.56499827]
["bitfinex","SOLUSD",1744670186553,0.03,129.49,129.46,7.84069827]
["bitfinex","SOLUSD",1744670186751,0.03,129.49,129.45,26.68539827]
["bitfinex","SOLUSD",1744670187650,0.03,129.49,129.47,7.84069827]
["bitfinex","SOLUSD",1744670188071,0.03,129.49,129.46,7.84069827]
["bitfinex","SOLUSD",1744670190066,0.03,129.49,129.46,7.724]
["bitfinex","SOLUSD",1744670190260,0.03,129.49,129.46,15.56469827]
["bitfinex","SOLUSD",1744670192474,9.52439827,129.49,129.45,11.12]
["bitfinex","SOLUSD",1744670193374,1.6837,129.49,129.46,7.84069827]
["bitfinex","SOLUSD",1744670194364,0.03,129.49,129.47,15.56439827]
["bitfinex","SOLUSD",1744670195397,0.03,129.49,129.48,7.84069827]
["bitfinex","SOLUSD",1744670195993,0.03,129.49,129.47,15.56439827]
["bitfinex","SOLUSD",1744670196492,0.03,129.49,129.47,7.7237]
["bitfinex","SOLUSD",1744670196781,0.03,129.49,129.48,39.34565292]
["bitfinex","SOLUSD",1744670197175,0.03,129.49,129.48,7.98285984]
["bitfinex","SOLUSD",1744670197778,0.03,129.49,129.47,7.7237]
["bitfinex","SOLUSD",1744670197978,0.03,129.49,129.48,7.84069827]
["bitfinex","SOLUSD",1744670198671,0.03,129.49,129.48,15.56389827]
["bitfinex","SOLUSD",1744670199175,0.03,129.49,129.48,7.7232]
["bitfinex","SOLUSD",1744670199375,0.03,129.49,129.48,15.56389827]
["bitfinex","SOLUSD",1744670199993,0.03,129.49,129.48,7.7232]
["bitfinex","SOLUSD",1744670200174,0.03,129.49,129.48,15.56389827]
["bitfinex","SOLUSD",1744670200592,0.03,129.49,129.48,7.7232]
["bitfinex","SOLUSD",1744670200888,0.03,129.49,129.47,15.56439827]
["bitfinex","SOLUSD",1744670201776,0.03,129.49,129.46,7.7242]
["bitfinex","SOLUSD",1744670203777,7.87069827,129.49,129.45,18.8448]
["bitfinex","SOLUSD",1744670204586,0.03,129.49,129.45,18.8448]
["bitfinex","SOLUSD",1744670204895,7.87069827,129.49,129.45,18.8448]
["bitfinex","SOLUSD",1744670205891,15.59339827,129.49,129.42,240.82]
["bitfinex","SOLUSD",1744670206102,7.84069827,129.44,129.39,11.1]
["bitfinex","SOLUSD",1744670206280,7.84069827,129.42,129.39,11.1]
["bitfinex","SOLUSD",1744670206874,7.84069827,129.42,129.35,18.94069827]
["bitfinex","SOLUSD",1744670206875,7.84069827,129.4,129.35,18.94069827]
["bitfinex","SOLUSD",1744670207081,7.84069827,129.39,129.36,30.0]
["bitfinex","SOLUSD",1744670207283,12.26225454,129.39,129.36,30.0]
["bitfinex","SOLUSD",1744670207481,12.26225454,129.39,129.35,11.1]
["bitfinex","SOLUSD",1744670208498,19.99085454,129.39,129.35,11.1]
["bitfinex","SOLUSD",1744670209083,12.26225454,129.38,129.35,11.1]
["bitfinex","SOLUSD",1744670209406,19.99085454,129.39,129.35,11.1]
["bitfinex","SOLUSD",1744670210498,13.90685454,129.41,129.36,12.26225454]
["bitfinex","SOLUSD",1744670210682,1.6446,129.41,129.37,12.26225454]
["bitfinex","SOLUSD",1744670211000,13.90685454,129.41,129.37,12.26225454]
["bitfinex","SOLUSD",1744670211203,88.663,129.44,129.38,12.26225454]
["bitfinex","SOLUSD",1744670211504,12.26225454,129.43,129.39,12.26225454]
["bitfinex","SOLUSD",1744670212089,12.26225454,129.43,129.38,12.26225454]
["bitfinex","SOLUSD",1744670212293,19.98845454,129.43,129.38,19.99095454]
["bitfinex","SOLUSD",1744670214997,12.26225454,129.43,129.38,19.99095454]
["bitfinex","SOLUSD",1744670215195,12.26225454,129.43,129.39,12.26225454]
["bitfinex","SOLUSD",1744670215909,12.26225454,129.43,129.38,19.99095454]
["bitfinex","SOLUSD",1744670216102,1.6446,129.44,129.4,12.26225454]
["bitfinex","SOLUSD",1744670217191,13.90685454,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1744670217389,12.26225454,129.42,129.38,12.26225454]
["bitfinex","SOLUSD",1744670218108,12.26225454,129.43,129.38,12.26225454]
["bitfinex","SOLUSD",1744670218410,12.26225454,129.43,129.38,19.99105454]
["bitfinex","SOLUSD",1744670218823,19.98845454,129.43,129.38,19.99105454]
["bitfinex","SOLUSD",1744670220007,12.26225454,129.42,129.38,19.99105454]
["bitfinex","SOLUSD",1744670220206,12.26225454,129.41,129.36,7.7303]
["bitfinex","SOLUSD",1744670220390,12.26225454,129.4,129.35,19.99285454]
["bitfinex","SOLUSD",1744670220593,13.78775454,129.38,129.34,18.9142]
["bitfinex","SOLUSD",1744670220786,12.26225454,129.37,129.34,11.183]
["bitfinex","SOLUSD",1744670220991,12.26225454,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744670221192,12.26225454,129.36,129.34,0.063]
["bitfinex","SOLUSD",1744670221823,13.78775454,129.38,129.34,0.063]
["bitfinex","SOLUSD",1744670222194,15.6122,129.41,129.34,20.05655454]
["bitfinex","SOLUSD",1744670222526,15.6122,129.41,129.36,12.26225454]
["bitfinex","SOLUSD",1744670222527,27.87445454,129.41,129.36,12.26225454]
["bitfinex","SOLUSD",1744670222716,21.52745454,129.41,129.36,12.26225454]
["bitfinex","SOLUSD",1744670223006,1.5376,129.41,129.38,12.26225454]
["bitfinex","SOLUSD",1744670223347,12.26225454,129.41,129.37,12.26225454]
["bitfinex","SOLUSD",1744670223986,12.26225454,129.4,129.35,0.14216157]
["bitfinex","SOLUSD",1744670224192,12.26225454,129.41,129.36,19.99255454]
["bitfinex","SOLUSD",1744670226033,12.26225454,129.42,129.37,12.26225454]
["bitfinex","SOLUSD",1744670227722,12.26225454,129.43,129.38,19.99135454]
["bitfinex","SOLUSD",1744670227915,13.79985454,129.44,129.39,12.26225454]
["bitfinex","SOLUSD",1744670228924,21.52545454,129.44,129.39,12.26225454]
["bitfinex","SOLUSD",1744670230332,12.26225454,129.43,129.38,12.26225454]
["bitfinex","SOLUSD",1744670230842,9.2632,129.44,129.35,36.8638]
["bitfinex","SOLUSD",1744670230843,12.26225454,129.41,129.35,36.8638]
["bitfinex","SOLUSD",1744670231028,12.26225454,129.41,129.36,12.26225454]
["bitfinex","SOLUSD",1744670231329,12.26225454,129.42,129.37,12.26225454]
["bitfinex","SOLUSD",1744670232431,12.26225454,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1744670232632,12.26225454,129.42,129.36,7.7303]
["bitfinex","SOLUSD",1744670232633,12.26225454,129.41,129.36,7.7303]
["bitfinex","SOLUSD",1744670232924,12.26225454,129.39,129.35,18.8507]
["bitfinex","SOLUSD",1744670233131,19.98915454,129.42,129.35,11.12]
["bitfinex","SOLUSD",1744670233132,12.26225454,129.37,129.35,11.12]
["bitfinex","SOLUSD",1744670233321,12.26225454,129.36,129.34,0.063]
["bitfinex","SOLUSD",1744670233525,12.26225454,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744670234510,19.99315454,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744670235214,26.29745454,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744670235429,19.99315454,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744670237935,12.26225454,129.36,129.34,0.063]
["bitfinex","SOLUSD",1744670238148,82.3747,129.38,129.34,0.063]
["bitfinex","SOLUSD",1744670238371,93.06225454,129.38,129.34,0.063]
["bitfinex","SOLUSD",1744670238554,12.26225454,129.37,129.34,0.063]
["bitfinex","SOLUSD",1744670238843,12.26225454,129.36,129.34,0.063]
["bitfinex","SOLUSD",1744670239726,19.99265454,129.36,129.34,0.063]
["bitfinex","SOLUSD",1744670240040,12.26225454,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744670241511,19.99315454,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744670241731,20.41963925,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744670241929,40.75454968,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744670242547,0.42648471,129.33,129.32,0.063]
["bitfinex","SOLUSD",1744670242760,31.48054968,129.33,129.32,0.063]
["bitfinex","SOLUSD",1744670243061,44.79181043,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744670243245,57.05406497,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744670243429,38.68873925,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744670243632,46.42143925,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744670244548,7.7323,129.33,129.31,0.063]
["bitfinex","SOLUSD",1744670244851,12.26225454,129.33,129.31,0.063]
["bitfinex","SOLUSD",1744670245229,82.62742314,129.35,129.31,0.063]
["bitfinex","SOLUSD",1744670245430,19.99405454,129.34,129.31,0.063]
["bitfinex","SOLUSD",1744670245650,12.26225454,129.33,129.31,0.063]
["bitfinex","SOLUSD",1744670250156,12.26225454,129.34,129.31,0.063]
["bitfinex","SOLUSD",1744670250357,12.26225454,129.35,129.31,0.063]
["bitfinex","SOLUSD",1744670251257,12.26225454,129.33,129.31,0.063]
["bitfinex","SOLUSD",1744670251456,12.26225454,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744670253373,12.26225454,129.33,129.31,0.063]
["bitfinex","SOLUSD",1744670253668,12.26225454,129.34,129.31,0.063]
["bitfinex","SOLUSD",1744670253837,12.26225454,129.35,129.31,12.32525454]
["bitfinex","SOLUSD",1744670254238,12.26225454,129.35,129.31,7.7959]
["bitfinex","SOLUSD",1744670254745,19.99325454,129.35,129.31,0.063]
["bitfinex","SOLUSD",1744670254951,12.26225454,129.32,129.31,0.063]
["bitfinex","SOLUSD",1744670255152,12.26225454,129.34,129.31,0.063]
["bitfinex","SOLUSD",1744670256258,19.99385454,129.34,129.31,0.063]
["bitfinex","SOLUSD",1744670257968,12.26225454,129.35,129.31,0.063]
["bitfinex","SOLUSD",1744670261579,19.99305454,129.36,129.31,13.85745454]
["bitfinex","SOLUSD",1744670261746,19.99305454,129.36,129.31,43.85745454]
["bitfinex","SOLUSD",1744670262163,12.26225454,129.34,129.31,31.5952]
["bitfinex","SOLUSD",1744670262348,12.26225454,129.34,129.31,39.3285]
["bitfinex","SOLUSD",1744670263471,12.26225454,129.34,129.31,9.3285]
["bitfinex","SOLUSD",1744670264370,12.26225454,129.34,129.31,1.5952]
["bitfinex","SOLUSD",1744670265079,12.26225454,129.34,129.31,9.3284]
["bitfinex","SOLUSD",1744670266079,15.77686496,129.35,129.31,9.3284]
["bitfinex","SOLUSD",1744670267087,15.77686496,129.34,129.31,0.063]
["bitfinex","SOLUSD",1744670267291,15.77686496,129.33,129.31,0.063]
["bitfinex","SOLUSD",1744670268274,23.50896496,129.33,129.31,0.063]
["bitfinex","SOLUSD",1744670268987,15.77686496,129.33,129.31,0.063]
["bitfinex","SOLUSD",1744670269196,23.50866496,129.34,129.31,0.063]
["bitfinex","SOLUSD",1744670269365,15.77686496,129.34,129.31,0.063]
["bitfinex","SOLUSD",1744670269683,23.50806496,129.35,129.31,0.063]
["bitfinex","SOLUSD",1744670269882,15.77686496,129.34,129.31,0.063]
["bitfinex","SOLUSD",1744670271589,15.77686496,129.35,129.31,0.063]
["bitfinex","SOLUSD",1744670272300,15.77686496,129.34,129.31,0.063]
["bitfinex","SOLUSD",1744670273211,23.50846496,129.34,129.31,0.063]
["bitfinex","SOLUSD",1744670273700,7.7316,129.34,129.31,0.063]
["bitfinex","SOLUSD",1744670274703,23.50806496,129.35,129.31,0.063]
["bitfinex","SOLUSD",1744670274998,91.92,129.39,129.31,15.98202653]
["bitfinex","SOLUSD",1744670275204,15.77686496,129.38,129.32,15.77686496]
["bitfinex","SOLUSD",1744670275496,15.77686496,129.38,129.33,23.50896496]
["bitfinex","SOLUSD",1744670275700,96.57686496,129.39,129.33,23.50896496]
["bitfinex","SOLUSD",1744670276797,15.77686496,129.39,129.33,23.50896496]
["bitfinex","SOLUSD",1744670277104,15.77686496,129.37,129.33,18.8521]
["bitfinex","SOLUSD",1744670282203,15.77686496,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1744670282701,7.7282,129.4,129.33,23.50896496]
["bitfinex","SOLUSD",1744670282911,15.77686496,129.38,129.33,23.50896496]
["bitfinex","SOLUSD",1744670283419,7.7282,129.4,129.33,7.7321]
["bitfinex","SOLUSD",1744670283420,15.77686496,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1744670283605,15.77686496,129.34,129.31,7.796]
["bitfinex","SOLUSD",1744670283802,15.77686496,129.34,129.32,30.0]
["bitfinex","SOLUSD",1744670284307,15.77686496,129.34,129.31,7.796]
["bitfinex","SOLUSD",1744670284516,15.77686496,129.33,129.31,7.796]
["bitfinex","SOLUSD",1744670286005,15.77686496,129.34,129.31,7.796]
["bitfinex","SOLUSD",1744670286504,7.7306,129.36,129.31,7.796]
["bitfinex","SOLUSD",1744670286811,15.77686496,129.35,129.31,7.796]
["bitfinex","SOLUSD",1744670290521,19.3229,129.38,129.31,7.796]
["bitfinex","SOLUSD",1744670290522,100.1204,129.4,129.32,15.91902653]
["bitfinex","SOLUSD",1744670290712,15.77686496,129.39,129.34,15.77686496]
["bitfinex","SOLUSD",1744670291314,10.08973958,129.39,129.34,10.08973958]
["bitfinex","SOLUSD",1744670292119,10.08973958,129.39,129.35,7.7309]
["bitfinex","SOLUSD",1744670292300,17.81833958,129.39,129.35,7.7309]
["bitfinex","SOLUSD",1744670292822,10.08973958,129.38,129.35,7.7309]
["bitfinex","SOLUSD",1744670293001,17.81833958,129.39,129.35,7.7309]
["bitfinex","SOLUSD",1744670293199,23.49542738,129.39,129.35,7.7309]
["bitfinex","SOLUSD",1744670294411,23.49542738,129.39,129.33,6.5944]
["bitfinex","SOLUSD",1744670294412,15.76682738,129.36,129.33,6.5944]
["bitfinex","SOLUSD",1744670294595,15.76682738,129.34,129.31,18.916]
["bitfinex","SOLUSD",1744670295423,0.14216157,129.38,129.31,11.183]
["bitfinex","SOLUSD",1744670295710,0.14216157,129.38,129.31,0.063]
["bitfinex","SOLUSD",1744670295711,15.76682738,129.33,129.31,0.063]
["bitfinex","SOLUSD",1744670295899,15.76682738,129.34,129.31,30.063]
["bitfinex","SOLUSD",1744670296099,15.76682738,129.34,129.31,0.063]
["bitfinex","SOLUSD",1744670296714,15.76682738,129.35,129.31,0.063]
["bitfinex","SOLUSD",1744670296915,15.76682738,129.36,129.31,15.82982738]
["bitfinex","SOLUSD",1744670297122,104.29672738,129.37,129.32,15.76682738]
["bitfinex","SOLUSD",1744670297505,96.56682738,129.37,129.32,15.76682738]
["bitfinex","SOLUSD",1744670297705,18.65174331,129.36,129.32,7.7327]
["bitfinex","SOLUSD",1744670298207,15.76682738,129.34,129.31,0.063]
["bitfinex","SOLUSD",1744670299206,15.76682738,129.34,129.31,7.7961]
["bitfinex","SOLUSD",1744670301016,23.49782738,129.35,129.31,7.7961]
["bitfinex","SOLUSD",1744670301317,2.88593439,129.34,129.32,15.76682738]
["bitfinex","SOLUSD",1744670302014,2.88593439,129.34,129.33,7.7321]
["bitfinex","SOLUSD",1744670302394,80.8,129.37,129.33,23.49892738]
["bitfinex","SOLUSD",1744670302599,80.8,129.37,129.34,15.76682738]
["bitfinex","SOLUSD",1744670302800,23.49562738,129.39,129.34,15.76682738]
["bitfinex","SOLUSD",1744670302996,15.76682738,129.37,129.33,18.8321]
["bitfinex","SOLUSD",1744670303309,15.76682738,129.37,129.33,11.1]
["bitfinex","SOLUSD",1744670304418,15.76682738,129.37,129.33,18.8319]
["bitfinex","SOLUSD",1744670305428,15.76682738,129.39,129.34,15.76682738]
["bitfinex","SOLUSD",1744670305726,2.88476296,129.38,129.34,15.76682738]
["bitfinex","SOLUSD",1744670306312,15.76682738,129.39,129.35,7.7309]
["bitfinex","SOLUSD",1744670306617,23.49542738,129.39,129.34,23.49802738]
["bitfinex","SOLUSD",1744670306822,15.76682738,129.37,129.33,11.1]
["bitfinex","SOLUSD",1744670307821,15.76682738,129.37,129.33,18.8319]
["bitfinex","SOLUSD",1744670310124,15.76682738,129.38,129.33,34.59872738]
["bitfinex","SOLUSD",1744670310325,23.49552738,129.39,129.34,15.76682738]
["bitfinex","SOLUSD",1744670310729,7.7287,129.39,129.34,15.76682738]
["bitfinex","SOLUSD",1744670310915,15.76682738,129.39,129.34,15.76682738]
["bitfinex","SOLUSD",1744670311317,2.8866526,129.38,129.35,15.76682738]
["bitfinex","SOLUSD",1744670312130,2.8866526,129.38,129.36,7.7303]
["bitfinex","SOLUSD",1744670312316,0.03,129.4,129.36,14.3849]
["bitfinex","SOLUSD",1744670312516,0.03,129.4,129.36,30.14592552]
["bitfinex","SOLUSD",1744670314705,15.76102552,129.37,129.33,18.7712]
["bitfinex","SOLUSD",1744670314925,15.77004962,129.37,129.33,18.7712]
["bitfinex","SOLUSD",1744670315429,15.77004962,129.38,129.33,34.54124962]
["bitfinex","SOLUSD",1744670315722,15.77004962,129.38,129.34,7.7311]
["bitfinex","SOLUSD",1744670316721,23.52814962,129.4,129.35,15.77004962]
["bitfinex","SOLUSD",1744670317223,2.88603305,129.39,129.35,15.77004962]
["bitfinex","SOLUSD",1744670317731,23.52814962,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1744670317924,0.03,129.4,129.37,15.77004962]
["bitfinex","SOLUSD",1744670318233,0.03,129.4,129.38,15.77004962]
["bitfinex","SOLUSD",1744670318641,0.03,129.4,129.39,15.77004962]
["bitfinex","SOLUSD",1744670321617,0.03,129.4,129.39,23.49854962]
["bitfinex","SOLUSD",1744670323620,0.0001,129.4,129.39,42.57468319]
["bitfinex","SOLUSD",1744670323823,0.0001,129.41,129.4,19.21829514]
["bitfinex","SOLUSD",1744670324028,0.0001,129.41,129.4,34.98834476]
["bitfinex","SOLUSD",1744670324540,0.0001,129.41,129.4,42.90974476]
["bitfinex","SOLUSD",1744670326132,0.0001,129.41,129.4,50.63764476]
["bitfinex","SOLUSD",1744670326830,0.0001,129.41,129.4,31.56151119]
["bitfinex","SOLUSD",1744670327747,0.0001,129.41,129.4,50.63764476]
["bitfinex","SOLUSD",1744670336236,0.0001,129.43,129.42,76.75839438]
["bitfinex","SOLUSD",1744670336434,0.0001,129.43,129.42,87.85839438]
["bitfinex","SOLUSD",1744670337842,0.0001,129.43,129.42,95.58509438]
["bitfinex","SOLUSD",1744670340440,0.0001,129.43,129.42,79.81504476]
["bitfinex","SOLUSD",1744670341132,0.0001,129.43,129.42,95.58509438]
["bitfinex","SOLUSD",1744670342942,0.03,129.47,129.46,45.21829514]
["bitfinex","SOLUSD",1744670343127,0.03,129.48,129.47,19.07613357]
["bitfinex","SOLUSD",1744670343456,0.03,129.48,129.47,45.92618319]
["bitfinex","SOLUSD",1744670344746,0.03,129.48,129.47,11.08]
["bitfinex","SOLUSD",1744670344947,0.03,129.48,129.47,18.94586157]
["bitfinex","SOLUSD",1744670345251,0.03,129.48,129.47,34.71591119]
["bitfinex","SOLUSD",1744670346752,0.03,129.48,129.47,53.79204476]
["bitfinex","SOLUSD",1744670347254,0.03,129.48,129.47,38.02199514]
["bitfinex","SOLUSD",1744670347459,0.03,129.48,129.47,18.94586157]
["bitfinex","SOLUSD",1744670349443,0.03,129.48,129.47,18.8037]
["bitfinex","SOLUSD",1744670350157,0.03,129.5,129.48,0.28432314]
["bitfinex","SOLUSD",1744670350158,0.0001,129.5,129.48,0.28432314]
["bitfinex","SOLUSD",1744670350459,0.03,129.53,129.52,19.21829514]
["bitfinex","SOLUSD",1744670350658,0.03,129.53,129.52,46.06834476]
["bitfinex","SOLUSD",1744670351170,0.03,129.53,129.52,40.35648019]
["bitfinex","SOLUSD",1744670352063,0.03,129.53,129.52,38.01909514]
["bitfinex","SOLUSD",1744670352266,0.03,129.53,129.52,48.07728019]
["bitfinex","SOLUSD",1744670352565,1.6675,129.61,129.56,0.14216157]
["bitfinex","SOLUSD",1744670352771,1.6675,129.61,129.57,21.13818505]
["bitfinex","SOLUSD",1744670353064,1.6675,129.61,129.58,10.05818505]
["bitfinex","SOLUSD",1744670353265,0.03,129.61,129.57,11.08]
["bitfinex","SOLUSD",1744670353440,0.03,129.61,129.57,26.78768345]
["bitfinex","SOLUSD",1744670353645,15.73768345,129.61,129.57,11.08]
["bitfinex","SOLUSD",1744670354168,0.03,129.61,129.58,7.7172]
["bitfinex","SOLUSD",1744670354673,15.73768345,129.61,129.58,7.7172]
["bitfinex","SOLUSD",1744670354854,15.73768345,129.61,129.57,18.7975]
["bitfinex","SOLUSD",1744670356558,15.70768345,129.6,129.56,7.7181]
["bitfinex","SOLUSD",1744670357075,0.03,129.61,129.56,23.42578345]
["bitfinex","SOLUSD",1744670357250,15.73768345,129.61,129.56,23.42578345]
["bitfinex","SOLUSD",1744670357569,15.70768345,129.6,129.56,7.7181]
["bitfinex","SOLUSD",1744670358068,15.73768345,129.61,129.56,23.42578345]
["bitfinex","SOLUSD",1744670358768,23.45318345,129.61,129.56,23.42578345]
["bitfinex","SOLUSD",1744670359073,15.70768345,129.6,129.56,7.7181]
["bitfinex","SOLUSD",1744670360273,15.70768345,129.59,129.55,18.7987]
["bitfinex","SOLUSD",1744670360567,15.70768345,129.59,129.54,15.70768345]
["bitfinex","SOLUSD",1744670360759,15.70768345,129.58,129.54,18.7994]
["bitfinex","SOLUSD",1744670361349,7.7164,129.6,129.54,34.50708345]
["bitfinex","SOLUSD",1744670361563,0.03,129.61,129.58,15.70768345]
["bitfinex","SOLUSD",1744670361750,0.03,129.61,129.6,15.70768345]
["bitfinex","SOLUSD",1744670362457,0.03,129.61,129.6,23.42368345]
["bitfinex","SOLUSD",1744670365754,0.03,129.61,129.6,7.716]
["bitfinex","SOLUSD",1744670366570,0.03,129.61,129.59,18.7963]
["bitfinex","SOLUSD",1744670367070,0.03,129.61,129.6,19.07613357]
["bitfinex","SOLUSD",1744670367270,2.7803279,129.63,129.62,44.933972]
["bitfinex","SOLUSD",1744670367571,0.03,129.67,129.64,0.14216157]
["bitfinex","SOLUSD",1744670367773,0.03,129.67,129.65,15.70768345]
["bitfinex","SOLUSD",1744670368271,0.03,129.67,129.6,11.22216157]
["bitfinex","SOLUSD",1744670368489,0.03,129.67,129.61,15.84984502]
["bitfinex","SOLUSD",1744670368490,15.70768345,129.66,129.61,15.84984502]
["bitfinex","SOLUSD",1744670368654,15.73768345,129.67,129.62,15.70768345]
["bitfinex","SOLUSD",1744670369072,15.73768345,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1744670369778,15.70768345,129.65,129.62,7.7147]
["bitfinex","SOLUSD",1744670370776,15.70768345,129.64,129.6,11.08]
["bitfinex","SOLUSD",1744670371285,15.70768345,129.65,129.6,34.50338345]
["bitfinex","SOLUSD",1744670371471,15.70768345,129.66,129.61,15.70768345]
["bitfinex","SOLUSD",1744670372585,15.70768345,129.65,129.61,7.7149]
["bitfinex","SOLUSD",1744670373288,15.70768345,129.64,129.6,18.7957]
["bitfinex","SOLUSD",1744670373502,15.70768345,129.63,129.6,18.7957]
["bitfinex","SOLUSD",1744670374163,15.70768345,129.63,129.6,11.08]
["bitfinex","SOLUSD",1744670374370,15.70768345,129.62,129.57,26.90984502]
["bitfinex","SOLUSD",1744670374888,15.70768345,129.62,129.58,7.7169]
["bitfinex","SOLUSD",1744670375265,23.42198345,129.63,129.58,23.42458345]
["bitfinex","SOLUSD",1744670375989,15.70768345,129.63,129.59,15.70768345]
["bitfinex","SOLUSD",1744670376691,24.96718345,129.64,129.59,15.70768345]
["bitfinex","SOLUSD",1744670376892,15.70768345,129.63,129.58,23.42458345]
["bitfinex","SOLUSD",1744670378485,7.7139,129.64,129.58,23.42458345]
["bitfinex","SOLUSD",1744670378891,15.70768345,129.63,129.58,23.42458345]
["bitfinex","SOLUSD",1744670380595,15.70768345,129.64,129.58,23.42458345]
["bitfinex","SOLUSD",1744670382798,23.42158345,129.64,129.58,23.42458345]
["bitfinex","SOLUSD",1744670386101,23.42158345,129.64,129.58,7.7169]
["bitfinex","SOLUSD",1744670386298,23.42158345,129.64,129.58,23.42458345]
["bitfinex","SOLUSD",1744670386600,23.42158345,129.64,129.6,7.716]
["bitfinex","SOLUSD",1744670387206,1.5677,129.67,129.6,17.76666722]
["bitfinex","SOLUSD",1744670387379,10.05066722,129.66,129.61,10.05066722]
["bitfinex","SOLUSD",1744670387585,10.05066722,129.65,129.6,17.76666722]
["bitfinex","SOLUSD",1744670387780,10.05066722,129.64,129.6,7.716]
["bitfinex","SOLUSD",1744670388309,10.05066722,129.63,129.59,7.7164]
["bitfinex","SOLUSD",1744670390203,17.76456722,129.64,129.59,17.76706722]
["bitfinex","SOLUSD",1744670390403,10.05066722,129.65,129.6,10.05066722]
["bitfinex","SOLUSD",1744670391506,10.05066722,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1744670396508,10.05066722,129.64,129.61,7.7154]
["bitfinex","SOLUSD",1744670398920,10.05066722,129.64,129.6,7.716]
["bitfinex","SOLUSD",1744670402411,10.05066722,129.63,129.6,7.716]
["bitfinex","SOLUSD",1744670402717,20.8484,129.67,129.6,7.716]
["bitfinex","SOLUSD",1744670403019,10.05066722,129.64,129.6,7.716]
["bitfinex","SOLUSD",1744670403219,10.05066722,129.65,129.6,17.76666722]
["bitfinex","SOLUSD",1744670403422,2.88135793,129.66,129.61,16.15596722]
["bitfinex","SOLUSD",1744670403602,2.88135793,129.66,129.62,10.05066722]
["bitfinex","SOLUSD",1744670403807,10.08066722,129.67,129.62,10.05066722]
["bitfinex","SOLUSD",1744670404224,10.08066722,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1744670404527,17.79256722,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1744670405096,10.08066722,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1744670405916,2.88173837,129.66,129.63,7.7142]
["bitfinex","SOLUSD",1744670406325,2.88173837,129.66,129.62,7.85696157]
["bitfinex","SOLUSD",1744670406914,10.08066722,129.67,129.62,7.85696157]
["bitfinex","SOLUSD",1744670407120,10.05066722,129.66,129.62,7.85696157]
["bitfinex","SOLUSD",1744670407427,10.05066722,129.65,129.62,7.7148]
["bitfinex","SOLUSD",1744670407629,10.05066722,129.64,129.61,13.8204]
["bitfinex","SOLUSD",1744670408126,10.05066722,129.65,129.61,13.8204]
["bitfinex","SOLUSD",1744670408329,10.05066722,129.65,129.61,23.87106722]
["bitfinex","SOLUSD",1744670409527,17.76366722,129.65,129.61,23.87106722]
["bitfinex","SOLUSD",1744670409731,17.76366722,129.65,129.61,13.8204]
["bitfinex","SOLUSD",1744670410830,10.05066722,129.65,129.61,13.8204]
["bitfinex","SOLUSD",1744670412633,17.76376722,129.65,129.61,13.8204]
["bitfinex","SOLUSD",1744670414108,10.05066722,129.65,129.61,13.8204]
["bitfinex","SOLUSD",1744670414823,17.76336722,129.66,129.61,23.87106722]
["bitfinex","SOLUSD",1744670417646,10.05066722,129.65,129.61,13.8204]
["bitfinex","SOLUSD",1744670418639,10.05066722,129.64,129.6,9.3762]
["bitfinex","SOLUSD",1744670418841,0.03,129.67,129.6,19.42686722]
["bitfinex","SOLUSD",1744670419063,10.05066722,129.65,129.6,19.42686722]
["bitfinex","SOLUSD",1744670420257,17.76386722,129.65,129.6,19.42686722]
["bitfinex","SOLUSD",1744670428364,17.76386722,129.65,129.6,9.3762]
["bitfinex","SOLUSD",1744670430144,0.03,129.67,129.61,7.7153]
["bitfinex","SOLUSD",1744670430346,0.03,129.67,129.62,10.05066722]
["bitfinex","SOLUSD",1744670431345,0.03,129.67,129.66,10.05066722]
["bitfinex","SOLUSD",1744670431548,0.03,129.67,129.66,11.71496722]
["bitfinex","SOLUSD",1744670432374,0.03,129.67,129.66,19.42736722]
["bitfinex","SOLUSD",1744670438783,0.03,129.67,129.66,9.3767]
["bitfinex","SOLUSD",1744670439083,0.03,129.67,129.66,19.42736722]
["bitfinex","SOLUSD",1744670441489,0.03,129.67,129.66,7.7124]
["bitfinex","SOLUSD",1744670452089,0.03,129.67,129.65,18.7729]
["bitfinex","SOLUSD",1744670452392,10.08066722,129.67,129.65,11.06]
["bitfinex","SOLUSD",1744670452591,10.08066722,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1744670457794,0.03,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1744670457984,0.03,129.67,129.63,17.76486722]
["bitfinex","SOLUSD",1744670458897,0.03,129.67,129.63,37.05046722]
["bitfinex","SOLUSD",1744670459197,0.03,129.67,129.65,10.05066722]
["bitfinex","SOLUSD",1744670459901,0.03,129.67,129.66,17.76306722]
["bitfinex","SOLUSD",1744670460395,0.03,129.71,129.67,19.21829514]
["bitfinex","SOLUSD",1744670460605,0.03,129.71,129.69,10.05066722]
["bitfinex","SOLUSD",1744670460782,0.03,129.71,129.69,21.09066722]
["bitfinex","SOLUSD",1744670461197,0.03,129.71,129.7,10.19282879]
["bitfinex","SOLUSD",1744670462186,0.03,129.71,129.69,18.7504]
["bitfinex","SOLUSD",1744670462392,0.03,129.71,129.69,11.04]
["bitfinex","SOLUSD",1744670462790,10.08066722,129.71,129.67,7.7116]
["bitfinex","SOLUSD",1744670462999,10.05066722,129.7,129.66,7.7123]
["bitfinex","SOLUSD",1744670463491,10.08066722,129.71,129.66,17.76296722]
["bitfinex","SOLUSD",1744670463881,10.05066722,129.7,129.66,17.76296722]
["bitfinex","SOLUSD",1744670464107,10.05066722,129.68,129.64,11.04]
["bitfinex","SOLUSD",1744670464302,10.05066722,129.67,129.64,11.04]
["bitfinex","SOLUSD",1744670464900,10.05066722,129.66,129.64,11.04]
["bitfinex","SOLUSD",1744670465904,17.76326722,129.66,129.64,11.04]
["bitfinex","SOLUSD",1744670466408,10.05066722,129.65,129.61,7.7151]
["bitfinex","SOLUSD",1744670466604,10.05066722,129.63,129.6,18.7558]
["bitfinex","SOLUSD",1744670468115,17.76486722,129.63,129.6,11.04]
["bitfinex","SOLUSD",1744670468410,10.05066722,129.63,129.6,18.7559]
["bitfinex","SOLUSD",1744670470585,10.05066722,129.64,129.6,18.7559]
["bitfinex","SOLUSD",1744670472111,10.05066722,129.63,129.6,11.04]
["bitfinex","SOLUSD",1744670472326,10.05066722,129.63,129.6,18.7558]
["bitfinex","SOLUSD",1744670472529,10.05066722,129.64,129.6,18.7558]
["bitfinex","SOLUSD",1744670473426,10.05066722,129.63,129.6,11.04]
["bitfinex","SOLUSD",1744670474524,10.05066722,129.62,129.6,11.04]
["bitfinex","SOLUSD",1744670475529,17.76506722,129.63,129.59,7.7164]
["bitfinex","SOLUSD",1744670475714,10.05066722,129.61,129.57,0.063]
["bitfinex","SOLUSD",1744670475915,10.05066722,129.6,129.57,0.063]
["bitfinex","SOLUSD",1744670476132,7.7144,129.63,129.57,7.7805]
["bitfinex","SOLUSD",1744670476310,10.05066722,129.61,129.57,7.7805]
["bitfinex","SOLUSD",1744670478557,10.05066722,129.6,129.57,0.063]
["bitfinex","SOLUSD",1744670479543,7.7166,129.59,129.57,0.063]
["bitfinex","SOLUSD",1744670479740,10.05066722,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744670485152,10.05066722,129.59,129.57,0.063]
["bitfinex","SOLUSD",1744670485328,10.05066722,129.6,129.57,0.063]
["bitfinex","SOLUSD",1744670485527,10.05066722,129.62,129.57,10.11366722]
["bitfinex","SOLUSD",1744670485723,11.06,129.64,129.59,10.05066722]
["bitfinex","SOLUSD",1744670485724,10.05066722,129.64,129.59,10.05066722]
["bitfinex","SOLUSD",1744670486247,10.05066722,129.64,129.6,7.716]
["bitfinex","SOLUSD",1744670487140,80.8,129.65,129.61,10.05066722]
["bitfinex","SOLUSD",1744670487756,90.85066722,129.65,129.61,10.05066722]
["bitfinex","SOLUSD",1744670488053,90.85066722,129.65,129.6,17.76666722]
["bitfinex","SOLUSD",1744670488348,7.7127,129.66,129.61,10.05066722]
["bitfinex","SOLUSD",1744670488644,10.05066722,129.65,129.61,10.05066722]
["bitfinex","SOLUSD",1744670489450,10.05066722,129.64,129.6,7.716]
["bitfinex","SOLUSD",1744670489837,10.05066722,129.65,129.6,17.76666722]
["bitfinex","SOLUSD",1744670492953,17.76376722,129.65,129.6,17.76666722]
["bitfinex","SOLUSD",1744670493136,10.05066722,129.64,129.6,7.716]
["bitfinex","SOLUSD",1744670495332,17.76436722,129.64,129.59,17.76696722]
["bitfinex","SOLUSD",1744670495532,10.05066722,129.62,129.57,28.87116722]
["bitfinex","SOLUSD",1744670495748,10.05066722,129.61,129.57,28.87116722]
["bitfinex","SOLUSD",1744670496248,10.05066722,129.61,129.57,17.83116722]
["bitfinex","SOLUSD",1744670496442,10.05066722,129.6,129.57,0.063]
["bitfinex","SOLUSD",1744670497337,17.76686722,129.6,129.57,0.063]
["bitfinex","SOLUSD",1744670498057,10.05066722,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744670498659,17.76686722,129.6,129.57,0.063]
["bitfinex","SOLUSD",1744670499239,10.05066722,129.59,129.57,0.063]
["bitfinex","SOLUSD",1744670504146,17.76686722,129.6,129.57,0.063]
["bitfinex","SOLUSD",1744670505064,10.05066722,129.59,129.57,0.063]
["bitfinex","SOLUSD",1744670505369,10.05066722,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744670507881,17.76786722,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744670509043,36.84400079,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744670513862,17.76786722,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744670515270,10.05066722,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744670515451,17.76786722,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744670527976,36.84400079,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744670528356,17.76786722,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744670542693,36.98616236,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744670544621,39.8711947,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744670544924,20.65289956,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744670545126,2.88475652,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744670545617,2.8848065,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744670545785,2.88480671,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744670546209,17.76646722,129.61,129.57,0.063]
["bitfinex","SOLUSD",1744670546618,17.76676722,129.6,129.57,0.063]
["bitfinex","SOLUSD",1744670546799,20.6519047,129.6,129.57,0.063]
["bitfinex","SOLUSD",1744670547005,12.93598153,129.59,129.57,0.063]
["bitfinex","SOLUSD",1744670547593,2.88531431,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744670547824,2.88616894,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744670548928,17.76756722,129.59,129.57,0.063]
["bitfinex","SOLUSD",1744670549088,2.88716013,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744670549290,2.88714673,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744670549936,2.88830604,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744670550088,2.88827178,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744670550487,2.88935618,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744670550782,2.88934165,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744670551787,2.88926568,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744670552498,2.88922556,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744670552796,2.88924583,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744670553293,12.94013952,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744670553482,10.05066722,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744670553677,17.76786722,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744670553879,20.65731872,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744670554094,20.65735434,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744670554483,12.94015434,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744670554787,2.88958515,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744670554966,2.88958463,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744670555895,17.76756722,129.59,129.57,0.063]
["bitfinex","SOLUSD",1744670556097,2.88965174,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744670556394,17.76756722,129.59,129.57,0.063]
["bitfinex","SOLUSD",1744670556591,2.88974914,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744670556797,2.88972826,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744670556990,2.88974339,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744670557392,17.76756722,129.59,129.57,0.063]
["bitfinex","SOLUSD",1744670557698,12.94047495,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744670558101,17.76786722,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744670559282,27.0049,129.61,129.57,0.063]
["bitfinex","SOLUSD",1744670559487,10.05066722,129.59,129.57,0.063]
["bitfinex","SOLUSD",1744670560498,17.76746722,129.59,129.57,0.063]
["bitfinex","SOLUSD",1744670560701,17.76686722,129.6,129.57,0.063]
["bitfinex","SOLUSD",1744670564098,10.05066722,129.59,129.57,0.063]
["bitfinex","SOLUSD",1744670566202,17.76766722,129.59,129.57,0.063]
["bitfinex","SOLUSD",1744670567998,7.7154,129.61,129.57,0.063]
["bitfinex","SOLUSD",1744670568303,10.05066722,129.6,129.57,0.063]
["bitfinex","SOLUSD",1744670568803,7.7154,129.61,129.57,0.063]
["bitfinex","SOLUSD",1744670569004,10.05066722,129.6,129.57,0.063]
["bitfinex","SOLUSD",1744670569703,80.8,129.62,129.57,0.063]
["bitfinex","SOLUSD",1744670569902,80.8,129.62,129.58,10.05066722]
["bitfinex","SOLUSD",1744670570399,7.7146,129.63,129.58,10.05066722]
["bitfinex","SOLUSD",1744670570593,17.76526722,129.63,129.58,10.05066722]
["bitfinex","SOLUSD",1744670570981,12.06819767,129.64,129.6,10.05066722]
["bitfinex","SOLUSD",1744670571187,17.76386722,129.65,129.6,10.05066722]
["bitfinex","SOLUSD",1744670571385,17.76386722,129.65,129.58,11.18216157]
["bitfinex","SOLUSD",1744670571386,10.05066722,129.64,129.59,10.05066722]
["bitfinex","SOLUSD",1744670571987,17.76456722,129.64,129.59,17.76706722]
["bitfinex","SOLUSD",1744670573006,17.76456722,129.64,129.59,10.05066722]
["bitfinex","SOLUSD",1744670574817,10.05066722,129.61,129.58,11.04]
["bitfinex","SOLUSD",1744670575022,17.76456722,129.64,129.59,10.05066722]
["bitfinex","SOLUSD",1744670575218,7.7139,129.64,129.6,10.05066722]
["bitfinex","SOLUSD",1744670577319,17.76456722,129.64,129.6,10.05066722]
["bitfinex","SOLUSD",1744670578626,7.713,129.65,129.6,10.05066722]
["bitfinex","SOLUSD",1744670578921,10.05066722,129.64,129.6,10.05066722]
["bitfinex","SOLUSD",1744670579218,10.05066722,129.61,129.57,7.979]
["bitfinex","SOLUSD",1744670579395,10.05066722,129.59,129.57,7.979]
["bitfinex","SOLUSD",1744670579604,10.05066722,129.59,129.57,0.063]
["bitfinex","SOLUSD",1744670579897,10.05066722,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744670580308,10.05066722,129.58,129.55,0.063]
["bitfinex","SOLUSD",1744670580508,40.34483045,129.6,129.55,0.063]
["bitfinex","SOLUSD",1744670580509,10.05066722,129.56,129.55,0.063]
["bitfinex","SOLUSD",1744670580801,17.76906722,129.56,129.55,0.063]
["bitfinex","SOLUSD",1744670584721,17.76906722,129.56,129.54,0.063]
["bitfinex","SOLUSD",1744670584913,10.05066722,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744670586528,17.76966722,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744670589319,36.84580079,129.55,129.54,0.0001]
["bitfinex","SOLUSD",1744670589914,77.04846967,129.55,129.54,0.0001]
["bitfinex","SOLUSD",1744670590114,36.84580079,129.55,129.54,0.0001]
["bitfinex","SOLUSD",1744670597908,17.76966722,129.55,129.54,0.0001]
["bitfinex","SOLUSD",1744670598107,7.719,129.55,129.54,0.0001]
["bitfinex","SOLUSD",1744670598609,17.76966722,129.55,129.54,0.0001]
["bitfinex","SOLUSD",1744670599510,20.66290674,129.55,129.54,0.0001]
["bitfinex","SOLUSD",1744670600035,10.61223952,129.55,129.54,0.0001]
["bitfinex","SOLUSD",1744670600236,20.66290674,129.55,129.54,0.0001]
["bitfinex","SOLUSD",1744670601939,17.76966722,129.55,129.54,0.0001]
["bitfinex","SOLUSD",1744670602734,7.7186,129.56,129.54,0.0001]
["bitfinex","SOLUSD",1744670602936,98.56856722,129.57,129.54,0.0001]
["bitfinex","SOLUSD",1744670603916,2.88288271,129.56,129.54,0.0001]
["bitfinex","SOLUSD",1744670605031,80.8,129.57,129.54,0.0001]
["bitfinex","SOLUSD",1744670605650,2.88160158,129.56,129.54,0.0001]
["bitfinex","SOLUSD",1744670606349,17.76816722,129.58,129.54,0.0001]
["bitfinex","SOLUSD",1744670607235,2.88193858,129.57,129.54,0.0001]
["bitfinex","SOLUSD",1744670610350,17.76926722,129.56,129.54,0.0001]
["bitfinex","SOLUSD",1744670610720,7.7186,129.56,129.54,0.0001]
["bitfinex","SOLUSD",1744670610915,2.88362088,129.55,129.54,0.0001]
["bitfinex","SOLUSD",1744670611138,2.88362088,129.55,129.54,10.05076722]
["bitfinex","SOLUSD",1744670611620,17.76826722,129.58,129.54,0.0001]
["bitfinex","SOLUSD",1744670612040,2.88384736,129.57,129.54,0.0001]
["bitfinex","SOLUSD",1744670612645,12.93451458,129.57,129.54,0.0001]
["bitfinex","SOLUSD",1744670613246,10.05066722,129.57,129.54,0.0001]
["bitfinex","SOLUSD",1744670614048,17.76886722,129.57,129.54,0.0001]
["bitfinex","SOLUSD",1744670614245,2.88430948,129.56,129.54,0.0001]
["bitfinex","SOLUSD",1744670615049,17.76886722,129.57,129.54,0.0001]
["bitfinex","SOLUSD",1744670616647,2.88499273,129.56,129.54,0.0001]
["bitfinex","SOLUSD",1744670617031,17.76886722,129.57,129.54,0.0001]
["bitfinex","SOLUSD",1744670617326,2.88499273,129.56,129.54,0.0001]
["bitfinex","SOLUSD",1744670617954,17.76886722,129.57,129.54,0.0001]
["bitfinex","SOLUSD",1744670619350,2.88538766,129.56,129.54,0.0001]
["bitfinex","SOLUSD",1744670620656,7.7182,129.57,129.54,0.0001]
["bitfinex","SOLUSD",1744670622053,2.885644,129.56,129.54,0.0001]
["bitfinex","SOLUSD",1744670622354,7.7182,129.57,129.54,0.0001]
["bitfinex","SOLUSD",1744670622650,2.88573144,129.56,129.54,0.0001]
["bitfinex","SOLUSD",1744670622852,7.7182,129.57,129.54,0.0001]
["bitfinex","SOLUSD",1744670624356,2.88603956,129.56,129.54,0.0001]
["bitfinex","SOLUSD",1744670625456,7.7182,129.57,129.54,0.0001]
["bitfinex","SOLUSD",1744670627349,2.88650672,129.56,129.54,0.0001]
["bitfinex","SOLUSD",1744670627960,7.7182,129.57,129.54,0.0001]
["bitfinex","SOLUSD",1744670629363,2.88671962,129.56,129.54,0.0001]
["bitfinex","SOLUSD",1744670630160,7.7182,129.57,129.54,0.0001]
["bitfinex","SOLUSD",1744670631660,2.88681127,129.56,129.54,0.0001]
["bitfinex","SOLUSD",1744670632565,7.7182,129.57,129.54,0.0001]
["bitfinex","SOLUSD",1744670634759,2.88714056,129.56,129.54,0.0001]
["bitfinex","SOLUSD",1744670635962,2.88714056,129.55,129.54,0.0001]
["bitfinex","SOLUSD",1744670639965,17.76806722,129.58,129.54,7.7197]
["bitfinex","SOLUSD",1744670640467,2.8874721,129.57,129.54,7.7197]
["bitfinex","SOLUSD",1744670640765,2.8874721,129.57,129.54,17.77036722]
["bitfinex","SOLUSD",1744670641265,2.8874721,129.56,129.54,17.77036722]
["bitfinex","SOLUSD",1744670641652,2.8874721,129.56,129.54,7.7197]
["bitfinex","SOLUSD",1744670642965,17.76786722,129.58,129.54,0.0001]
["bitfinex","SOLUSD",1744670643168,17.76746722,129.59,129.54,10.05076722]
["bitfinex","SOLUSD",1744670643759,17.76696722,129.6,129.54,10.05076722]
["bitfinex","SOLUSD",1744670643970,2.88725627,129.58,129.54,10.05076722]
["bitfinex","SOLUSD",1744670644764,2.88725627,129.57,129.54,10.05076722]
["bitfinex","SOLUSD",1744670645070,2.88725627,129.57,129.55,7.719]
["bitfinex","SOLUSD",1744670645368,17.76696722,129.6,129.55,7.719]
["bitfinex","SOLUSD",1744670646469,2.88794375,129.59,129.55,7.719]
["bitfinex","SOLUSD",1744670646675,2.88794375,129.59,129.56,18.04156722]
["bitfinex","SOLUSD",1744670647674,10.08066722,129.61,129.56,18.04156722]
["bitfinex","SOLUSD",1744670647849,17.79606722,129.61,129.57,7.7178]
["bitfinex","SOLUSD",1744670648467,2.88555292,129.6,129.57,7.7178]
["bitfinex","SOLUSD",1744670648870,10.05066722,129.59,129.56,7.9909]
["bitfinex","SOLUSD",1744670649372,2.88555292,129.58,129.56,7.9909]
["bitfinex","SOLUSD",1744670650169,17.76756722,129.59,129.56,7.9909]
["bitfinex","SOLUSD",1744670650555,17.76756722,129.59,129.56,6.4161]
["bitfinex","SOLUSD",1744670650874,17.76756722,129.59,129.54,17.77006722]
["bitfinex","SOLUSD",1744670651382,17.76696722,129.6,129.55,10.05066722]
["bitfinex","SOLUSD",1744670651548,2.88540963,129.59,129.55,10.05066722]
["bitfinex","SOLUSD",1744670652174,2.88540963,129.58,129.55,17.76916722]
["bitfinex","SOLUSD",1744670653070,17.76696722,129.6,129.55,17.76916722]
["bitfinex","SOLUSD",1744670653872,2.88491627,129.59,129.55,17.76916722]
["bitfinex","SOLUSD",1744670654560,2.88491627,129.58,129.55,17.76916722]
["bitfinex","SOLUSD",1744670655480,17.76696722,129.6,129.55,17.76916722]
["bitfinex","SOLUSD",1744670656475,2.88450455,129.59,129.55,17.76916722]
["bitfinex","SOLUSD",1744670657378,17.76696722,129.6,129.55,17.76916722]
["bitfinex","SOLUSD",1744670658780,2.88421172,129.59,129.55,17.76916722]
["bitfinex","SOLUSD",1744670659075,10.05066722,129.58,129.54,11.0001]
["bitfinex","SOLUSD",1744670659457,2.88421172,129.57,129.54,11.0001]
["bitfinex","SOLUSD",1744670660256,10.05066722,129.58,129.54,11.0001]
["bitfinex","SOLUSD",1744670661976,10.60261884,129.57,129.54,11.0001]
["bitfinex","SOLUSD",1744670663063,7.7179,129.57,129.54,11.0001]
["bitfinex","SOLUSD",1744670663670,17.76856722,129.57,129.54,0.0001]
["bitfinex","SOLUSD",1744670663873,10.05066722,129.55,129.54,0.0001]
["bitfinex","SOLUSD",1744670664897,12.93566081,129.55,129.54,0.0001]
["bitfinex","SOLUSD",1744670665990,20.65466081,129.55,129.54,0.0001]
["bitfinex","SOLUSD",1744670666862,39.73079438,129.55,129.54,0.0001]
["bitfinex","SOLUSD",1744670667787,80.07562483,129.55,129.54,0.0001]
["bitfinex","SOLUSD",1744670668873,80.07562483,129.55,129.52,0.063]
["bitfinex","SOLUSD",1744670668874,45.07613357,129.53,129.52,0.063]
["bitfinex","SOLUSD",1744670669186,55.12680079,129.53,129.52,0.063]
["bitfinex","SOLUSD",1744670669579,58.01179438,129.53,129.52,0.063]
["bitfinex","SOLUSD",1744670669878,65.73199438,129.53,129.52,0.063]
["bitfinex","SOLUSD",1744670670351,46.65586081,129.53,129.52,0.063]
["bitfinex","SOLUSD",1744670670553,2.88499359,129.53,129.52,0.063]
["bitfinex","SOLUSD",1744670670777,2.88499359,129.53,129.52,11.84032879]
["bitfinex","SOLUSD",1744670670963,2.88499359,129.53,129.52,30.91646236]
["bitfinex","SOLUSD",1744670671280,1.21839359,129.53,129.52,30.91646236]
["bitfinex","SOLUSD",1744670671482,12.06819767,129.58,129.53,0.14216157]
["bitfinex","SOLUSD",1744670671784,12.06819767,129.58,129.56,10.05066722]
["bitfinex","SOLUSD",1744670671961,112.65239534,129.6,129.56,10.05066722]
["bitfinex","SOLUSD",1744670671962,88.516,129.6,129.56,10.05066722]
["bitfinex","SOLUSD",1744670680192,88.516,129.6,129.55,17.76926722]
["bitfinex","SOLUSD",1744670680890,88.516,129.6,129.55,10.05066722]
["bitfinex","SOLUSD",1744670681066,98.56666722,129.6,129.55,10.05066722]
["bitfinex","SOLUSD",1744670681991,10.05066722,129.59,129.54,28.74996722]
["bitfinex","SOLUSD",1744670682293,7.7172,129.58,129.54,28.74996722]
["bitfinex","SOLUSD",1744670683067,7.7172,129.58,129.54,21.03066722]
["bitfinex","SOLUSD",1744670683295,17.76786722,129.58,129.54,10.98]
["bitfinex","SOLUSD",1744670683480,17.76786722,129.58,129.53,10.05066722]
["bitfinex","SOLUSD",1744670685697,27.0082,129.59,129.53,10.05066722]
["bitfinex","SOLUSD",1744670685879,10.05066722,129.58,129.53,10.05066722]
["bitfinex","SOLUSD",1744670686890,7.7178,129.57,129.53,10.05066722]
["bitfinex","SOLUSD",1744670688186,17.76846722,129.57,129.52,30.39866722]
["bitfinex","SOLUSD",1744670690398,37.05886722,129.59,129.53,17.77056722]
["bitfinex","SOLUSD",1744670691698,37.05886722,129.59,129.54,10.05066722]
["bitfinex","SOLUSD",1744670697598,10.05066722,129.58,129.53,17.77056722]
["bitfinex","SOLUSD",1744670698379,10.05066722,129.58,129.53,10.05066722]
["bitfinex","SOLUSD",1744670698881,7.7178,129.57,129.53,17.77076722]
["bitfinex","SOLUSD",1744670700199,37.05886722,129.59,129.53,17.77076722]
["bitfinex","SOLUSD",1744670700406,80.8,129.6,129.53,7.7201]
["bitfinex","SOLUSD",1744670700587,80.8,129.6,129.57,10.05066722]
["bitfinex","SOLUSD",1744670700781,10.05066722,129.6,129.55,6.6542]
["bitfinex","SOLUSD",1744670701106,10.05066722,129.58,129.55,6.6542]
["bitfinex","SOLUSD",1744670701617,10.05066722,129.57,129.52,37.05266722]
["bitfinex","SOLUSD",1744670702308,7.7184,129.56,129.52,29.33236722]
["bitfinex","SOLUSD",1744670702509,17.76906722,129.56,129.52,19.2817]
["bitfinex","SOLUSD",1744670702802,10.05066722,129.54,129.52,11.043]
["bitfinex","SOLUSD",1744670702984,10.19282879,129.53,129.52,0.063]
["bitfinex","SOLUSD",1744670703189,10.47715193,129.53,129.52,0.063]
["bitfinex","SOLUSD",1744670704176,18.19735193,129.53,129.52,0.063]
["bitfinex","SOLUSD",1744670704585,7.7202,129.53,129.52,0.063]
["bitfinex","SOLUSD",1744670704785,17.77056722,129.54,129.52,0.063]
["bitfinex","SOLUSD",1744670704993,7.7199,129.54,129.52,0.063]
["bitfinex","SOLUSD",1744670707189,17.77056722,129.54,129.52,0.063]
["bitfinex","SOLUSD",1744670716013,10.05066722,129.55,129.52,0.063]
["bitfinex","SOLUSD",1744670716320,10.05066722,129.56,129.52,0.063]
["bitfinex","SOLUSD",1744670716911,10.05066722,129.55,129.52,0.063]
["bitfinex","SOLUSD",1744670717209,17.76976722,129.55,129.52,0.063]
["bitfinex","SOLUSD",1744670718116,7.7191,129.55,129.52,0.063]
["bitfinex","SOLUSD",1744670718311,17.76846722,129.57,129.52,10.11366722]
["bitfinex","SOLUSD",1744670718609,17.76666722,129.6,129.54,10.05066722]
["bitfinex","SOLUSD",1744670718913,17.76666722,129.6,129.52,10.11366722]
["bitfinex","SOLUSD",1744670718914,10.05066722,129.57,129.52,10.11366722]
["bitfinex","SOLUSD",1744670719619,17.76886722,129.57,129.52,17.83406722]
["bitfinex","SOLUSD",1744670721217,10.05066722,129.56,129.52,7.7834]
["bitfinex","SOLUSD",1744670721914,10.05066722,129.56,129.52,0.063]
["bitfinex","SOLUSD",1744670722125,10.05066722,129.54,129.52,0.063]
["bitfinex","SOLUSD",1744670722307,10.05066722,129.53,129.52,0.063]
["bitfinex","SOLUSD",1744670722512,10.47715193,129.53,129.52,0.063]
["bitfinex","SOLUSD",1744670723734,18.19735193,129.53,129.52,0.063]
["bitfinex","SOLUSD",1744670724025,17.77086722,129.53,129.52,0.063]
["bitfinex","SOLUSD",1744670726331,36.98916236,129.53,129.52,0.063]
["bitfinex","SOLUSD",1744670729430,18.19735193,129.53,129.52,0.063]
["bitfinex","SOLUSD",1744670733423,18.3395135,129.53,129.52,0.0001]
["bitfinex","SOLUSD",1744670733750,19.21829514,129.52,129.5,0.0001]
["bitfinex","SOLUSD",1744670733915,28.84247765,129.51,129.5,0.0001]
["bitfinex","SOLUSD",1744670734530,28.84247765,129.51,129.48,0.063]
["bitfinex","SOLUSD",1744670734531,36.05066722,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744670735245,36.47715193,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744670735539,44.19975193,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744670742247,17.77286722,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744670742547,7.7205,129.53,129.48,10.11366722]
["bitfinex","SOLUSD",1744670742760,17.77116722,129.53,129.48,16.72596722]
["bitfinex","SOLUSD",1744670743048,10.05066722,129.52,129.48,6.6753]
["bitfinex","SOLUSD",1744670743537,10.05066722,129.51,129.48,6.6753]
["bitfinex","SOLUSD",1744670743729,10.05066722,129.52,129.48,6.6753]
["bitfinex","SOLUSD",1744670744843,7.7214,129.51,129.48,6.6753]
["bitfinex","SOLUSD",1744670745846,17.77166722,129.52,129.48,6.6753]
["bitfinex","SOLUSD",1744670747451,10.05066722,129.51,129.48,6.6753]
["bitfinex","SOLUSD",1744670747855,10.05066722,129.5,129.48,6.6753]
["bitfinex","SOLUSD",1744670748035,10.05066722,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744670748235,10.05066722,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744670748954,27.44948471,129.52,129.48,0.063]
["bitfinex","SOLUSD",1744670749258,17.77276722,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744670749433,10.05066722,129.52,129.48,0.063]
["bitfinex","SOLUSD",1744670750057,10.05066722,129.51,129.48,0.063]
["bitfinex","SOLUSD",1744670750555,27.0207,129.53,129.48,0.063]
["bitfinex","SOLUSD",1744670750858,10.05066722,129.51,129.48,0.063]
["bitfinex","SOLUSD",1744670751035,17.77266722,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744670752456,7.722,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744670758460,7.7209,129.52,129.48,0.063]
["bitfinex","SOLUSD",1744670758640,17.77106722,129.53,129.49,6.6617]
["bitfinex","SOLUSD",1744670759040,10.05066722,129.52,129.49,6.6617]
["bitfinex","SOLUSD",1744670759463,10.05066722,129.51,129.49,6.6617]
["bitfinex","SOLUSD",1744670760460,7.722,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744670761768,17.77266722,129.5,129.48,0.063]
["bitfinex","SOLUSD",1744670761975,10.05066722,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744670763270,10.47715193,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744670764168,18.19975193,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744670768054,0.42648471,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744670768379,69.47163124,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744670768959,18.79181043,129.47,129.46,0.063]
["bitfinex","SOLUSD",1744670769164,28.84247765,129.47,129.46,0.063]
["bitfinex","SOLUSD",1744670770277,18.79181043,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744670770482,36.05066722,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744670770669,0.42648471,129.46,129.42,0.063]
["bitfinex","SOLUSD",1744670770979,10.05066722,129.45,129.42,0.063]
["bitfinex","SOLUSD",1744670771977,2.88171999,129.44,129.42,0.063]
["bitfinex","SOLUSD",1744670772168,10.05066722,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744670772574,12.93238721,129.44,129.42,0.063]
["bitfinex","SOLUSD",1744670773085,10.05066722,129.44,129.42,0.063]
["bitfinex","SOLUSD",1744670773280,10.05066722,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744670773880,13.35796016,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744670774079,2.88080823,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744670774386,20.65757545,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744670774566,2.88080823,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744670776569,2.88080823,129.43,129.42,16.28956722]
["bitfinex","SOLUSD",1744670776786,2.88080823,129.43,129.42,16.43172879]
["bitfinex","SOLUSD",1744670777088,2.88080823,129.43,129.42,56.63439767]
["bitfinex","SOLUSD",1744670777278,7.7227,129.49,129.42,56.63439767]
["bitfinex","SOLUSD",1744670777479,7.7227,129.49,129.45,10.05066722]
["bitfinex","SOLUSD",1744670778488,7.7227,129.49,129.45,17.77556722]
["bitfinex","SOLUSD",1744670779369,17.77336722,129.49,129.44,17.77596722]
["bitfinex","SOLUSD",1744670779566,17.77336722,129.49,129.44,10.05066722]
["bitfinex","SOLUSD",1744670781383,17.77336722,129.49,129.44,17.77606722]
["bitfinex","SOLUSD",1744670782093,29.35156722,129.53,129.48,10.05066722]
["bitfinex","SOLUSD",1744670782684,7.7211,129.52,129.48,10.05066722]
["bitfinex","SOLUSD",1744670783185,7.7211,129.52,129.48,15.73361322]
["bitfinex","SOLUSD",1744670783383,0.03,129.55,129.5,15.73361322]
["bitfinex","SOLUSD",1744670783696,15.73361322,129.53,129.48,15.73361322]
["bitfinex","SOLUSD",1744670783889,7.7208,129.52,129.48,15.73361322]
["bitfinex","SOLUSD",1744670786302,15.73361322,129.51,129.47,6.1361]
["bitfinex","SOLUSD",1744670786488,15.73361322,129.49,129.44,32.82741322]
["bitfinex","SOLUSD",1744670787494,15.73361322,129.5,129.45,15.73361322]
["bitfinex","SOLUSD",1744670788292,7.7226,129.49,129.45,15.73361322]
["bitfinex","SOLUSD",1744670788867,23.45621322,129.49,129.44,32.82741322]
["bitfinex","SOLUSD",1744670791196,23.45621322,129.49,129.44,40.55291322]
["bitfinex","SOLUSD",1744670792196,7.7226,129.49,129.45,15.73361322]
["bitfinex","SOLUSD",1744670793198,23.45621322,129.49,129.44,32.82741322]
["bitfinex","SOLUSD",1744670793402,15.73361322,129.48,129.44,6.1338]
["bitfinex","SOLUSD",1744670794200,42.76271322,129.49,129.44,21.86741322]
["bitfinex","SOLUSD",1744670795096,15.73361322,129.47,129.42,0.063]
["bitfinex","SOLUSD",1744670795393,15.73361322,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744670795703,18.79181043,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744670795886,15.73361322,129.41,129.39,0.063]
["bitfinex","SOLUSD",1744670796197,41.73361322,129.43,129.39,0.063]
["bitfinex","SOLUSD",1744670796375,15.73361322,129.42,129.39,0.063]
["bitfinex","SOLUSD",1744670796976,23.46031322,129.42,129.39,0.063]
["bitfinex","SOLUSD",1744670797386,15.73361322,129.41,129.39,0.063]
["bitfinex","SOLUSD",1744670797593,15.73361322,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744670799409,15.73361322,129.41,129.39,0.063]
["bitfinex","SOLUSD",1744670799701,23.46121322,129.41,129.39,0.063]
["bitfinex","SOLUSD",1744670801317,23.46061322,129.42,129.39,0.063]
["bitfinex","SOLUSD",1744670801600,15.73361322,129.41,129.39,0.063]
["bitfinex","SOLUSD",1744670802400,7.7279,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744670802602,23.46151322,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744670802987,7.7279,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744670803301,23.46121322,129.41,129.39,0.063]
["bitfinex","SOLUSD",1744670804309,23.46041322,129.42,129.39,0.063]
["bitfinex","SOLUSD",1744670804809,7.7268,129.42,129.39,0.063]
["bitfinex","SOLUSD",1744670805308,17.81303401,129.42,129.39,0.063]
["bitfinex","SOLUSD",1744670807485,10.08623401,129.41,129.39,0.063]
["bitfinex","SOLUSD",1744670808192,17.81393401,129.41,129.39,0.063]
["bitfinex","SOLUSD",1744670808391,10.08623401,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744670809410,17.81393401,129.41,129.39,0.063]
["bitfinex","SOLUSD",1744670811006,10.08623401,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744670811886,17.81393401,129.41,129.39,0.063]
["bitfinex","SOLUSD",1744670812215,36.08623401,129.43,129.39,0.063]
["bitfinex","SOLUSD",1744670812898,43.81273401,129.43,129.39,0.063]
["bitfinex","SOLUSD",1744670813291,10.08623401,129.42,129.39,0.063]
["bitfinex","SOLUSD",1744670813687,10.08623401,129.41,129.39,0.063]
["bitfinex","SOLUSD",1744670813892,10.08623401,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744670815092,17.81413401,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744670815297,23.49598575,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744670818315,42.71428089,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744670822720,7.7279,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744670823420,23.49598575,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744670823795,80.8,129.41,129.39,0.063]
["bitfinex","SOLUSD",1744670824004,80.8,129.41,129.4,15.76808575]
["bitfinex","SOLUSD",1744670824210,7.7252,129.45,129.4,15.76808575]
["bitfinex","SOLUSD",1744670824425,7.7252,129.45,129.41,15.76808575]
["bitfinex","SOLUSD",1744670824923,7.7252,129.45,129.41,23.49538575]
["bitfinex","SOLUSD",1744670825120,23.49328575,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1744670825321,15.76808575,129.44,129.39,21.92378575]
["bitfinex","SOLUSD",1744670825824,15.76808575,129.44,129.39,29.65218575]
["bitfinex","SOLUSD",1744670827824,15.76808575,129.45,129.4,15.76808575]
["bitfinex","SOLUSD",1744670828833,23.49328575,129.45,129.4,23.49558575]
["bitfinex","SOLUSD",1744670829008,23.77700889,129.46,129.41,15.76808575]
["bitfinex","SOLUSD",1744670829522,104.29188575,129.47,129.42,15.76808575]
["bitfinex","SOLUSD",1744670830100,104.29188575,129.47,129.4,7.7275]
["bitfinex","SOLUSD",1744670830101,15.76808575,129.46,129.41,15.76808575]
["bitfinex","SOLUSD",1744670832515,23.49278575,129.46,129.41,15.76808575]
["bitfinex","SOLUSD",1744670834029,23.49278575,129.46,129.41,23.49538575]
["bitfinex","SOLUSD",1744670834213,104.29208575,129.47,129.42,15.76808575]
["bitfinex","SOLUSD",1744670835916,104.29208575,129.47,129.42,23.49468575]
["bitfinex","SOLUSD",1744670837320,10.07990251,129.46,129.41,10.07990251]
["bitfinex","SOLUSD",1744670837737,10.07990251,129.45,129.4,17.80780251]
["bitfinex","SOLUSD",1744670837943,10.07990251,129.45,129.4,7.7279]
["bitfinex","SOLUSD",1744670838242,10.50638722,129.46,129.41,10.07990251]
["bitfinex","SOLUSD",1744670838444,10.07990251,129.46,129.41,10.07990251]
["bitfinex","SOLUSD",1744670838647,98.60390251,129.47,129.42,10.07990251]
["bitfinex","SOLUSD",1744670839021,88.524,129.47,129.43,10.07990251]
["bitfinex","SOLUSD",1744670839521,88.524,129.47,129.42,17.80640251]
["bitfinex","SOLUSD",1744670841321,80.8,129.47,129.44,10.07990251]
["bitfinex","SOLUSD",1744670841521,80.8,129.47,129.45,6.6635]
["bitfinex","SOLUSD",1744670841722,80.8,129.47,129.45,16.74340251]
["bitfinex","SOLUSD",1744670842445,80.8,129.47,129.45,6.6635]
["bitfinex","SOLUSD",1744670844845,0.03,129.48,129.45,24.46820251]
["bitfinex","SOLUSD",1744670846447,0.03,129.48,129.45,16.74340251]
["bitfinex","SOLUSD",1744670847849,10.10990251,129.48,129.43,11.69670251]
["bitfinex","SOLUSD",1744670848147,10.07990251,129.46,129.42,6.1574]
["bitfinex","SOLUSD",1744670848650,7.7248,129.46,129.42,16.23730251]
["bitfinex","SOLUSD",1744670849148,7.7248,129.46,129.42,23.96400251]
["bitfinex","SOLUSD",1744670850155,7.7248,129.46,129.42,16.23730251]
["bitfinex","SOLUSD",1744670850753,7.7248,129.46,129.42,23.96400251]
["bitfinex","SOLUSD",1744670850935,7.7248,129.46,129.42,16.23730251]
["bitfinex","SOLUSD",1744670852248,7.7248,129.46,129.42,23.96400251]
["bitfinex","SOLUSD",1744670852422,7.7248,129.46,129.42,16.23730251]
["bitfinex","SOLUSD",1744670852851,17.80470251,129.46,129.42,6.1574]
["bitfinex","SOLUSD",1744670854552,7.7248,129.46,129.42,6.1574]
["bitfinex","SOLUSD",1744670854729,17.80470251,129.46,129.42,6.1574]
["bitfinex","SOLUSD",1744670854933,10.07990251,129.43,129.39,0.063]
["bitfinex","SOLUSD",1744670855247,10.07990251,129.42,129.39,0.063]
["bitfinex","SOLUSD",1744670855755,10.07990251,129.41,129.39,0.063]
["bitfinex","SOLUSD",1744670856832,7.7273,129.41,129.39,0.063]
["bitfinex","SOLUSD",1744670858261,17.80720251,129.41,129.39,0.063]
["bitfinex","SOLUSD",1744670858466,10.07990251,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744670858758,10.22206408,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744670859058,18.23428722,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744670859435,7.7279,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744670860331,21.01990251,129.42,129.39,0.063]
["bitfinex","SOLUSD",1744670860534,10.94,129.42,129.39,0.063]
["bitfinex","SOLUSD",1744670860957,21.01990251,129.42,129.39,0.063]
["bitfinex","SOLUSD",1744670861144,28.74690251,129.42,129.39,0.063]
["bitfinex","SOLUSD",1744670861353,10.07990251,129.41,129.39,0.063]
["bitfinex","SOLUSD",1744670863157,23.49187388,129.41,129.39,0.063]
["bitfinex","SOLUSD",1744670865558,15.76457388,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744670866268,23.49187388,129.41,129.39,0.063]
["bitfinex","SOLUSD",1744670869366,18.667,129.42,129.39,0.063]
["bitfinex","SOLUSD",1744670869538,7.727,129.42,129.39,0.063]
["bitfinex","SOLUSD",1744670870359,80.8,129.43,129.39,15.82757388]
["bitfinex","SOLUSD",1744670870563,88.5262,129.43,129.39,15.82757388]
["bitfinex","SOLUSD",1744670870769,88.5262,129.43,129.39,23.55597388]
["bitfinex","SOLUSD",1744670872264,15.76457388,129.41,129.39,0.063]
["bitfinex","SOLUSD",1744670872769,15.76457388,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744670873073,15.76457388,129.41,129.39,0.063]
["bitfinex","SOLUSD",1744670873669,7.7279,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744670877975,23.49247388,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744670879578,23.91895859,129.4,129.39,0.063]
["bitfinex","SOLUSD",1744670880201,0.42648471,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744670880478,42.19105859,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744670881052,41.76457388,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744670882183,49.49367388,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744670885089,7.7291,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744670885591,17.82048028,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744670889594,43.82048028,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744670890178,26.0,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744670890385,17.82018028,129.39,129.37,0.063]
["bitfinex","SOLUSD",1744670890884,7.7288,129.39,129.37,0.063]
["bitfinex","SOLUSD",1744670891794,17.82018028,129.39,129.37,0.063]
["bitfinex","SOLUSD",1744670891994,10.09138028,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744670892173,10.51786499,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744670892990,18.24696499,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744670894569,18.79181043,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1744670894895,28.88319071,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1744670895077,36.61289071,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1744670897296,49.54667542,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1744670897678,47.97937542,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1744670898376,7.7297,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1744670900684,7.7293,129.38,129.36,0.0001]
["bitfinex","SOLUSD",1744670901270,7.7285,129.39,129.36,0.0001]
["bitfinex","SOLUSD",1744670902092,17.81988028,129.39,129.36,0.0001]
["bitfinex","SOLUSD",1744670905409,7.7285,129.39,129.36,0.0001]
["bitfinex","SOLUSD",1744670908210,7.728,129.4,129.36,10.09148028]
["bitfinex","SOLUSD",1744670908505,80.8,129.41,129.38,10.09138028]
["bitfinex","SOLUSD",1744670908979,80.8,129.41,129.38,16.21808028]
["bitfinex","SOLUSD",1744670909412,88.5274,129.41,129.38,16.21808028]
["bitfinex","SOLUSD",1744670910515,88.5274,129.41,129.38,6.1267]
["bitfinex","SOLUSD",1744670910812,10.09138028,129.39,129.36,0.0001]
["bitfinex","SOLUSD",1744670911012,0.14216157,129.4,129.36,0.0001]
["bitfinex","SOLUSD",1744670911013,10.09138028,129.38,129.36,0.0001]
["bitfinex","SOLUSD",1744670911401,10.09138028,129.39,129.36,0.0001]
["bitfinex","SOLUSD",1744670913221,23.78082136,129.39,129.36,0.0001]
["bitfinex","SOLUSD",1744670915391,7.7282,129.4,129.36,15.76809822]
["bitfinex","SOLUSD",1744670918121,23.49619822,129.4,129.36,0.0001]
["bitfinex","SOLUSD",1744670918422,15.76799822,129.39,129.36,0.0001]
["bitfinex","SOLUSD",1744670919121,104.29559822,129.41,129.36,23.49819822]
["bitfinex","SOLUSD",1744670919419,88.5276,129.41,129.36,23.49819822]
["bitfinex","SOLUSD",1744670920528,88.5276,129.41,129.37,15.76799822]
["bitfinex","SOLUSD",1744670923128,88.5276,129.41,129.36,23.49789822]
["bitfinex","SOLUSD",1744670924808,104.29559822,129.41,129.36,15.76809822]
["bitfinex","SOLUSD",1744670925006,15.76799822,129.4,129.36,0.0001]
["bitfinex","SOLUSD",1744670926326,7.7285,129.39,129.36,0.0001]
["bitfinex","SOLUSD",1744670928508,7.7279,129.4,129.36,0.0001]
["bitfinex","SOLUSD",1744670932730,96.56799822,129.41,129.36,15.76809822]
["bitfinex","SOLUSD",1744670932919,80.8,129.41,129.37,15.76799822]
["bitfinex","SOLUSD",1744670933122,88.5273,129.41,129.37,15.76799822]
["bitfinex","SOLUSD",1744670933322,80.8,129.41,129.38,15.76799822]
["bitfinex","SOLUSD",1744670934033,80.8,129.41,129.37,15.76799822]
["bitfinex","SOLUSD",1744670934634,104.29549822,129.41,129.36,15.76809822]
["bitfinex","SOLUSD",1744670935019,15.76799822,129.4,129.36,0.0001]
["bitfinex","SOLUSD",1744670935330,10.09011407,129.4,129.36,0.0001]
["bitfinex","SOLUSD",1744670936235,7.7279,129.4,129.36,10.09021407]
["bitfinex","SOLUSD",1744670936735,7.7279,129.4,129.36,17.82051407]
["bitfinex","SOLUSD",1744670937323,7.7279,129.4,129.36,10.09021407]
["bitfinex","SOLUSD",1744670940941,7.7279,129.4,129.36,17.82051407]
["bitfinex","SOLUSD",1744670941240,80.8,129.41,129.38,10.09011407]
["bitfinex","SOLUSD",1744670947042,80.8,129.41,129.38,17.81921407]
["bitfinex","SOLUSD",1744670948153,80.8,129.41,129.38,10.09011407]
["bitfinex","SOLUSD",1744670948531,80.8,129.41,129.38,17.81921407]
["bitfinex","SOLUSD",1744670949745,7.7553,129.45,129.4,10.09011407]
["bitfinex","SOLUSD",1744670949938,0.03,129.45,129.42,10.09011407]
["bitfinex","SOLUSD",1744670950340,0.03,129.45,129.41,10.09011407]
["bitfinex","SOLUSD",1744670950535,0.03,129.45,129.42,10.09011407]
["bitfinex","SOLUSD",1744670951034,7.7551,129.45,129.42,10.09011407]
["bitfinex","SOLUSD",1744670955956,0.03,129.45,129.44,10.09011407]
["bitfinex","SOLUSD",1744670958159,0.03,129.45,129.44,17.81561407]
["bitfinex","SOLUSD",1744670958530,0.03,129.45,129.44,10.09011407]
["bitfinex","SOLUSD",1744670962732,0.03,129.45,129.44,17.81561407]
["bitfinex","SOLUSD",1744670964239,0.03,129.45,129.42,16.21441407]
["bitfinex","SOLUSD",1744670964445,0.03,129.45,129.41,20.99011407]
["bitfinex","SOLUSD",1744670964853,7.7549,129.45,129.41,20.99011407]
["bitfinex","SOLUSD",1744670966161,10.23227564,129.44,129.38,6.2119]
["bitfinex","SOLUSD",1744670966498,10.23227564,129.44,129.39,10.09011407]
["bitfinex","SOLUSD",1744670967066,7.7261,129.43,129.39,10.09011407]
["bitfinex","SOLUSD",1744670968165,7.7258,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1744670968465,10.09011407,129.44,129.39,10.09011407]
["bitfinex","SOLUSD",1744670969053,17.81621407,129.43,129.38,16.30201407]
["bitfinex","SOLUSD",1744670969568,7.7261,129.43,129.39,10.09011407]
["bitfinex","SOLUSD",1744670972269,10.09011407,129.42,129.37,20.99011407]
["bitfinex","SOLUSD",1744670972452,10.09011407,129.41,129.37,10.9]
["bitfinex","SOLUSD",1744670972654,10.09011407,129.41,129.36,10.09021407]
["bitfinex","SOLUSD",1744670974275,10.09011407,129.42,129.37,10.09011407]
["bitfinex","SOLUSD",1744670975463,7.7267,129.42,129.38,10.09011407]
["bitfinex","SOLUSD",1744670976678,7.7267,129.42,129.38,17.81921407]
["bitfinex","SOLUSD",1744670977270,7.7267,129.42,129.38,10.09011407]
["bitfinex","SOLUSD",1744670978469,10.09011407,129.41,129.36,10.09021407]
["bitfinex","SOLUSD",1744670979489,7.7279,129.4,129.36,10.09021407]
["bitfinex","SOLUSD",1744670985893,7.7279,129.4,129.36,0.0001]
["bitfinex","SOLUSD",1744670986080,7.7279,129.4,129.36,10.09021407]
["bitfinex","SOLUSD",1744670987395,11.97833721,129.43,129.38,10.09011407]
["bitfinex","SOLUSD",1744670987574,7.7269,129.42,129.39,10.09011407]
["bitfinex","SOLUSD",1744670988073,7.7269,129.42,129.38,10.09011407]
["bitfinex","SOLUSD",1744670990498,7.7269,129.42,129.39,10.09011407]
["bitfinex","SOLUSD",1744670992609,7.7269,129.42,129.38,10.09011407]
["bitfinex","SOLUSD",1744670993595,7.7269,129.42,129.38,17.81921407]
["bitfinex","SOLUSD",1744670993988,80.8,129.44,129.4,10.09011407]
["bitfinex","SOLUSD",1744670994909,80.8,129.44,129.41,10.09011407]
["bitfinex","SOLUSD",1744670995197,88.5256,129.44,129.41,10.09011407]
["bitfinex","SOLUSD",1744670995502,88.5256,129.44,129.4,10.09011407]
["bitfinex","SOLUSD",1744670999505,10.09011407,129.43,129.38,17.81891407]
["bitfinex","SOLUSD",1744671000408,7.7267,129.42,129.38,17.81891407]
["bitfinex","SOLUSD",1744671000608,7.7267,129.42,129.39,10.09011407]
["bitfinex","SOLUSD",1744671002009,7.7261,129.43,129.39,10.09011407]
["bitfinex","SOLUSD",1744671007203,7.7261,129.43,129.38,10.09011407]
["bitfinex","SOLUSD",1744671008424,7.7261,129.43,129.38,17.81921407]
["bitfinex","SOLUSD",1744671008601,10.09011407,129.42,129.37,10.09011407]
["bitfinex","SOLUSD",1744671008801,11.62571407,129.42,129.37,10.09011407]
["bitfinex","SOLUSD",1744671010531,7.7273,129.41,129.37,10.09011407]
["bitfinex","SOLUSD",1744671011408,17.81741407,129.41,129.36,20.99021407]
["bitfinex","SOLUSD",1744671014518,37.13581407,129.41,129.36,10.09021407]
["bitfinex","SOLUSD",1744671014927,10.09011407,129.4,129.36,0.0001]
["bitfinex","SOLUSD",1744671017222,7.7285,129.39,129.36,0.0001]
["bitfinex","SOLUSD",1744671017421,7.7285,129.39,129.36,10.09021407]
["bitfinex","SOLUSD",1744671019227,7.7279,129.4,129.36,10.09021407]
["bitfinex","SOLUSD",1744671027433,7.7279,129.4,129.36,0.0001]
["bitfinex","SOLUSD",1744671027618,7.7279,129.4,129.36,10.09021407]
["bitfinex","SOLUSD",1744671030637,7.7279,129.4,129.36,0.0001]
["bitfinex","SOLUSD",1744671030841,17.81801407,129.4,129.36,0.0001]
["bitfinex","SOLUSD",1744671040745,88.81182314,129.41,129.37,10.09011407]
["bitfinex","SOLUSD",1744671041743,88.81182314,129.41,129.36,10.09021407]
["bitfinex","SOLUSD",1744671044346,88.5275,129.41,129.37,10.09011407]
["bitfinex","SOLUSD",1744671047251,88.5275,129.41,129.36,10.09021407]
["bitfinex","SOLUSD",1744671048252,88.5275,129.41,129.36,17.82041407]
["bitfinex","SOLUSD",1744671049248,88.5275,129.41,129.37,10.09011407]
["bitfinex","SOLUSD",1744671049454,88.5275,129.41,129.37,17.81971407]
["bitfinex","SOLUSD",1744671050963,88.5275,129.41,129.37,10.09011407]
["bitfinex","SOLUSD",1744671051851,98.61761407,129.41,129.36,17.82021407]
["bitfinex","SOLUSD",1744671053056,98.61761407,129.41,129.36,0.0001]
["bitfinex","SOLUSD",1744671053239,98.61761407,129.41,129.36,10.09021407]
["bitfinex","SOLUSD",1744671054255,88.5275,129.41,129.37,10.09011407]
["bitfinex","SOLUSD",1744671054854,1.5356,129.42,129.4,10.09011407]
["bitfinex","SOLUSD",1744671055058,7.7258,129.44,129.41,10.09011407]
["bitfinex","SOLUSD",1744671055226,13.77345428,129.45,129.43,10.09011407]
["bitfinex","SOLUSD",1744671055545,12.11725428,129.45,129.44,10.09011407]
["bitfinex","SOLUSD",1744671055948,12.11725428,129.45,129.44,17.81561407]
["bitfinex","SOLUSD",1744671058052,0.03,129.45,129.44,17.81561407]
["bitfinex","SOLUSD",1744671064072,0.03,129.45,129.44,36.6074245]
["bitfinex","SOLUSD",1744671066544,0.03,129.45,129.44,17.81561407]
["bitfinex","SOLUSD",1744671067157,0.03,129.45,129.44,10.09011407]
["bitfinex","SOLUSD",1744671074860,0.03,129.45,129.44,17.81561407]
["bitfinex","SOLUSD",1744671075169,0.03,129.45,129.44,36.6074245]
["bitfinex","SOLUSD",1744671075342,0.03,129.46,129.45,18.79181043]
["bitfinex","SOLUSD",1744671075546,0.03,129.46,129.45,28.8819245]
["bitfinex","SOLUSD",1744671077367,0.03,129.46,129.45,36.6068245]
["bitfinex","SOLUSD",1744671079648,0.03,129.47,129.45,36.6068245]
["bitfinex","SOLUSD",1744671081569,0.03,129.48,129.47,18.79181043]
["bitfinex","SOLUSD",1744671081751,0.03,129.48,129.47,69.24238078]
["bitfinex","SOLUSD",1744671084081,0.03,129.48,129.47,76.96608078]
["bitfinex","SOLUSD",1744671085481,0.03,129.49,129.48,50.45057035]
["bitfinex","SOLUSD",1744671086779,0.03,129.49,129.48,17.81331407]
["bitfinex","SOLUSD",1744671087377,0.03,129.49,129.48,58.17377035]
["bitfinex","SOLUSD",1744671087563,0.03,129.52,129.49,0.42648471]
["bitfinex","SOLUSD",1744671087768,0.03,129.52,129.5,44.79181043]
["bitfinex","SOLUSD",1744671088073,0.03,129.52,129.5,54.8819245]
["bitfinex","SOLUSD",1744671088980,0.03,129.52,129.5,62.6039245]
["bitfinex","SOLUSD",1744671094489,0.03,129.52,129.5,36.6039245]
["bitfinex","SOLUSD",1744671096875,0.03,129.52,129.51,0.56864628]
["bitfinex","SOLUSD",1744671097079,0.03,129.54,129.53,44.64964886]
["bitfinex","SOLUSD",1744671097294,0.03,129.56,129.54,0.28432314]
["bitfinex","SOLUSD",1744671097466,0.03,129.56,129.55,10.65876035]
["bitfinex","SOLUSD",1744671098289,0.03,129.56,129.55,10.09011407]
["bitfinex","SOLUSD",1744671099084,0.03,129.56,129.55,28.73976293]
["bitfinex","SOLUSD",1744671099277,0.03,129.56,129.55,37.02740921]
["bitfinex","SOLUSD",1744671100572,0.03,129.56,129.55,36.45876293]
["bitfinex","SOLUSD",1744671100774,0.03,129.58,129.57,45.21829514]
["bitfinex","SOLUSD",1744671100978,0.03,129.62,129.59,18.64964886]
["bitfinex","SOLUSD",1744671101185,0.03,129.62,129.61,10.09011407]
["bitfinex","SOLUSD",1744671102789,0.03,129.62,129.61,17.80551407]
["bitfinex","SOLUSD",1744671105675,0.03,129.62,129.6,10.09011407]
["bitfinex","SOLUSD",1744671105877,1.6245,129.61,129.58,20.93011407]
["bitfinex","SOLUSD",1744671106495,1.6245,129.61,129.57,10.09011407]
["bitfinex","SOLUSD",1744671107278,10.09011407,129.6,129.56,20.93011407]
["bitfinex","SOLUSD",1744671107479,17.80671407,129.59,129.54,10.09011407]
["bitfinex","SOLUSD",1744671108696,10.09011407,129.57,129.52,28.65061407]
["bitfinex","SOLUSD",1744671108989,1.6245,129.56,129.52,28.65061407]
["bitfinex","SOLUSD",1744671109377,1.6245,129.56,129.53,10.09011407]
["bitfinex","SOLUSD",1744671109800,9.343,129.56,129.52,20.93011407]
["bitfinex","SOLUSD",1744671109974,19.43311407,129.56,129.51,10.09011407]
["bitfinex","SOLUSD",1744671111103,38.72911407,129.56,129.5,251.58]
["bitfinex","SOLUSD",1744671111397,10.09011407,129.55,129.5,20.93011407]
["bitfinex","SOLUSD",1744671111694,10.09011407,129.54,129.5,10.09011407]
["bitfinex","SOLUSD",1744671111884,1.6245,129.56,129.5,7.7217]
["bitfinex","SOLUSD",1744671112093,1.6245,129.56,129.55,10.09011407]
["bitfinex","SOLUSD",1744671114791,80.8,129.58,129.55,17.80911407]
["bitfinex","SOLUSD",1744671116500,9.3334,129.59,129.55,17.80911407]
["bitfinex","SOLUSD",1744671117405,9.3334,129.59,129.55,10.09011407]
["bitfinex","SOLUSD",1744671118793,10.09011407,129.58,129.53,28.65001407]
["bitfinex","SOLUSD",1744671119100,10.09011407,129.58,129.53,20.93011407]
["bitfinex","SOLUSD",1744671120111,7.7178,129.57,129.53,20.93011407]
["bitfinex","SOLUSD",1744671120618,7.7178,129.57,129.53,28.65011407]
["bitfinex","SOLUSD",1744671120815,7.7174,129.58,129.55,10.09011407]
["bitfinex","SOLUSD",1744671120984,7.7174,129.58,129.54,10.09011407]
["bitfinex","SOLUSD",1744671124215,7.7174,129.58,129.54,17.80951407]
["bitfinex","SOLUSD",1744671124419,26.0,129.54,129.48,7.7232]
["bitfinex","SOLUSD",1744671124589,10.09011407,129.52,129.47,10.15311407]
["bitfinex","SOLUSD",1744671125304,15.73776795,129.52,129.47,15.80076795]
["bitfinex","SOLUSD",1744671125991,23.45916795,129.51,129.47,0.063]
["bitfinex","SOLUSD",1744671126217,15.73776795,129.5,129.47,0.063]
["bitfinex","SOLUSD",1744671126724,23.45916795,129.51,129.47,0.063]
["bitfinex","SOLUSD",1744671127522,7.7214,129.51,129.47,15.80076795]
["bitfinex","SOLUSD",1744671129422,23.45916795,129.51,129.47,0.063]
["bitfinex","SOLUSD",1744671131726,15.73776795,129.5,129.47,0.063]
["bitfinex","SOLUSD",1744671131922,15.73776795,129.49,129.47,0.063]
["bitfinex","SOLUSD",1744671132094,16.16425266,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744671132516,94.91096157,129.51,129.47,0.063]
["bitfinex","SOLUSD",1744671132721,88.5214,129.51,129.47,15.80076795]
["bitfinex","SOLUSD",1744671133224,104.25916795,129.51,129.47,0.063]
["bitfinex","SOLUSD",1744671135206,88.5214,129.51,129.47,0.063]
["bitfinex","SOLUSD",1744671135405,104.25916795,129.51,129.47,0.063]
["bitfinex","SOLUSD",1744671136827,23.45916795,129.51,129.47,0.063]
["bitfinex","SOLUSD",1744671142532,15.73776795,129.49,129.47,0.063]
["bitfinex","SOLUSD",1744671145330,7.7232,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744671147032,15.73776795,129.5,129.47,0.063]
["bitfinex","SOLUSD",1744671147232,15.73776795,129.51,129.47,0.063]
["bitfinex","SOLUSD",1744671147534,7.722,129.5,129.47,0.063]
["bitfinex","SOLUSD",1744671150841,23.45856795,129.52,129.47,0.063]
["bitfinex","SOLUSD",1744671151037,23.45856795,129.52,129.47,15.80076795]
["bitfinex","SOLUSD",1744671151341,17.7931152,129.52,129.47,10.1353152]
["bitfinex","SOLUSD",1744671151933,37.0951152,129.52,129.47,10.1353152]
["bitfinex","SOLUSD",1744671152136,10.0723152,129.51,129.47,0.063]
["bitfinex","SOLUSD",1744671152938,7.722,129.5,129.47,0.063]
["bitfinex","SOLUSD",1744671156727,17.7943152,129.5,129.47,0.063]
["bitfinex","SOLUSD",1744671157643,29.3766152,129.51,129.47,0.063]
["bitfinex","SOLUSD",1744671160139,10.49879991,129.5,129.47,0.063]
["bitfinex","SOLUSD",1744671160343,10.0723152,129.49,129.47,0.063]
["bitfinex","SOLUSD",1744671162745,7.7232,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744671171645,7.7227,129.49,129.47,0.063]
["bitfinex","SOLUSD",1744671171849,10.35663834,129.52,129.47,0.063]
["bitfinex","SOLUSD",1744671172032,7.7214,129.51,129.47,0.063]
["bitfinex","SOLUSD",1744671172756,17.7937152,129.51,129.47,0.063]
["bitfinex","SOLUSD",1744671178960,37.0972152,129.51,129.47,0.063]
["bitfinex","SOLUSD",1744671186667,10.0723152,129.49,129.47,0.063]
["bitfinex","SOLUSD",1744671188771,7.7232,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744671191880,7.7226,129.49,129.47,0.063]
["bitfinex","SOLUSD",1744671192082,17.7949152,129.49,129.47,0.063]
["bitfinex","SOLUSD",1744671192385,10.49879991,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744671192682,0.42648471,129.46,129.44,0.063]
["bitfinex","SOLUSD",1744671192880,10.0723152,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744671194275,17.7972152,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744671195286,12.08725428,129.5,129.44,10.1353152]
["bitfinex","SOLUSD",1744671195455,12.08725428,129.5,129.47,10.0723152]
["bitfinex","SOLUSD",1744671195657,12.08725428,129.5,129.48,10.0723152]
["bitfinex","SOLUSD",1744671196176,22.15956948,129.53,129.48,10.0723152]
["bitfinex","SOLUSD",1744671196372,7.721,129.52,129.48,17.7953152]
["bitfinex","SOLUSD",1744671196567,17.7933152,129.52,129.48,10.0723152]
["bitfinex","SOLUSD",1744671196764,17.7933152,129.52,129.47,10.0723152]
["bitfinex","SOLUSD",1744671198377,17.7933152,129.52,129.47,17.7959152]
["bitfinex","SOLUSD",1744671200274,17.7933152,129.52,129.46,10.0723152]
["bitfinex","SOLUSD",1744671200275,10.0723152,129.51,129.46,10.0723152]
["bitfinex","SOLUSD",1744671201390,18.07863834,129.5,129.45,7.807]
["bitfinex","SOLUSD",1744671201562,10.0723152,129.48,129.45,6.2603]
["bitfinex","SOLUSD",1744671203585,7.7237,129.47,129.45,6.2603]
["bitfinex","SOLUSD",1744671211665,7.7237,129.47,129.44,0.063]
["bitfinex","SOLUSD",1744671211861,10.0723152,129.46,129.44,0.063]
["bitfinex","SOLUSD",1744671212168,10.0723152,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744671212489,29.29061034,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744671212785,30.93011034,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744671213689,26.0,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744671213899,55.29061034,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744671214886,36.49879991,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744671216094,44.22489991,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744671219592,43.7984152,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744671224494,44.22489991,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744671226271,63.01671034,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744671231780,44.22489991,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744671234780,34.15258471,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744671234986,33.7261,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744671235222,44.22489991,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744671235422,63.01671034,129.43,129.42,0.063]
["bitfinex","SOLUSD",1744671236503,18.79181043,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744671236802,28.86412563,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744671239512,36.59082563,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744671240005,18.08333834,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744671240328,18.22549991,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744671250822,7.7267,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744671251031,26.0,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744671252934,7.7258,129.44,129.41,0.063]
["bitfinex","SOLUSD",1744671253236,17.7981152,129.44,129.41,0.063]
["bitfinex","SOLUSD",1744671255331,7.7258,129.44,129.41,0.063]
["bitfinex","SOLUSD",1744671260337,17.7981152,129.44,129.41,0.063]
["bitfinex","SOLUSD",1744671260532,17.7990152,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744671260718,37.01731034,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744671265744,7.7267,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744671266043,17.7990152,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744671267150,18.22549991,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744671267440,77.30657114,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1744671268942,37.01731034,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1744671270641,17.94117677,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1744671270834,17.7990152,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1744671271840,17.7984152,129.43,129.41,0.0001]
["bitfinex","SOLUSD",1744671272049,7.7261,129.43,129.41,0.0001]
["bitfinex","SOLUSD",1744671272251,17.7984152,129.43,129.41,0.0001]
["bitfinex","SOLUSD",1744671273548,17.7981152,129.44,129.41,0.0001]
["bitfinex","SOLUSD",1744671277449,10.0723152,129.43,129.41,0.0001]
["bitfinex","SOLUSD",1744671277948,17.7981152,129.44,129.41,0.0001]
["bitfinex","SOLUSD",1744671278245,10.0723152,129.45,129.41,0.0001]
["bitfinex","SOLUSD",1744671278455,10.0723152,129.45,129.41,6.5443]
["bitfinex","SOLUSD",1744671279453,17.7975152,129.45,129.41,6.5443]
["bitfinex","SOLUSD",1744671281443,17.7975152,129.45,129.41,14.2715]
["bitfinex","SOLUSD",1744671281648,7.7252,129.45,129.41,24.3438152]
["bitfinex","SOLUSD",1744671281954,7.7245,129.46,129.42,10.0723152]
["bitfinex","SOLUSD",1744671282447,20.9023152,129.48,129.43,10.0723152]
["bitfinex","SOLUSD",1744671282649,0.03,129.48,129.45,10.0723152]
["bitfinex","SOLUSD",1744671283553,0.03,129.48,129.46,6.5442]
["bitfinex","SOLUSD",1744671283754,0.03,129.48,129.46,16.6165152]
["bitfinex","SOLUSD",1744671284143,0.03,129.48,129.46,24.3408152]
["bitfinex","SOLUSD",1744671284336,0.03,129.48,129.46,25.9697152]
["bitfinex","SOLUSD",1744671284666,12.15485624,129.48,129.46,25.9697152]
["bitfinex","SOLUSD",1744671285033,12.15485624,129.48,129.46,18.2454152]
["bitfinex","SOLUSD",1744671285555,12.15485624,129.48,129.47,10.0723152]
["bitfinex","SOLUSD",1744671288157,0.03,129.48,129.47,10.0723152]
["bitfinex","SOLUSD",1744671289660,0.03,129.48,129.47,17.7960152]
["bitfinex","SOLUSD",1744671290564,0.03,129.48,129.47,76.87708643]
["bitfinex","SOLUSD",1744671291451,0.03,129.48,129.47,36.58782563]
["bitfinex","SOLUSD",1744671291855,0.03,129.48,129.47,76.87708643]
["bitfinex","SOLUSD",1744671292354,0.03,129.48,129.47,36.58782563]
["bitfinex","SOLUSD",1744671293265,0.03,129.48,129.47,17.7960152]
["bitfinex","SOLUSD",1744671301065,0.03,129.48,129.47,76.87708643]
["bitfinex","SOLUSD",1744671301668,0.03,129.5,129.48,18.79181043]
["bitfinex","SOLUSD",1744671301978,0.03,129.5,129.49,20.8523152]
["bitfinex","SOLUSD",1744671303666,0.03,129.5,129.49,28.5749152]
["bitfinex","SOLUSD",1744671303872,0.03,129.5,129.49,10.78]
["bitfinex","SOLUSD",1744671304179,0.03,129.5,129.48,10.0723152]
["bitfinex","SOLUSD",1744671304381,0.03,129.5,129.49,10.0723152]
["bitfinex","SOLUSD",1744671305472,0.03,129.5,129.48,10.0723152]
["bitfinex","SOLUSD",1744671305972,10.1023152,129.5,129.44,18.5051]
["bitfinex","SOLUSD",1744671306177,36.0723152,129.49,129.44,10.0723152]
["bitfinex","SOLUSD",1744671306344,10.0723152,129.47,129.42,20.8523152]
["bitfinex","SOLUSD",1744671306543,10.0723152,129.46,129.42,20.8523152]
["bitfinex","SOLUSD",1744671306739,10.0723152,129.46,129.42,10.78]
["bitfinex","SOLUSD",1744671307677,7.7249,129.45,129.42,10.78]
["bitfinex","SOLUSD",1744671309957,17.7972152,129.45,129.41,0.0001]
["bitfinex","SOLUSD",1744671310549,0.42648471,129.44,129.41,0.0001]
["bitfinex","SOLUSD",1744671310756,10.0723152,129.43,129.41,0.0001]
["bitfinex","SOLUSD",1744671311483,36.0723152,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1744671311789,43.7990152,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1744671312155,33.7267,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1744671313053,26.0,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1744671313566,33.7267,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1744671313765,0.03,129.5,129.42,0.14216157]
["bitfinex","SOLUSD",1744671314079,0.03,129.5,129.48,10.0723152]
["bitfinex","SOLUSD",1744671314372,26.03,129.5,129.48,10.0723152]
["bitfinex","SOLUSD",1744671314758,26.03,129.5,129.47,10.0723152]
["bitfinex","SOLUSD",1744671315154,36.1023152,129.5,129.45,10.0723152]
["bitfinex","SOLUSD",1744671315374,10.1023152,129.5,129.45,20.8523152]
["bitfinex","SOLUSD",1744671315681,26.0,129.49,129.45,20.8523152]
["bitfinex","SOLUSD",1744671317089,33.7229,129.49,129.45,20.8523152]
["bitfinex","SOLUSD",1744671317251,33.7229,129.49,129.45,26.52152699]
["bitfinex","SOLUSD",1744671317452,49.46442699,129.49,129.45,10.78]
["bitfinex","SOLUSD",1744671317959,33.7229,129.49,129.45,26.52152699]
["bitfinex","SOLUSD",1744671319190,33.7229,129.49,129.45,10.78]
["bitfinex","SOLUSD",1744671319361,49.46442699,129.49,129.44,15.74152699]
["bitfinex","SOLUSD",1744671319675,15.74152699,129.48,129.42,17.4229]
["bitfinex","SOLUSD",1744671319881,15.74152699,129.48,129.43,15.74152699]
["bitfinex","SOLUSD",1744671320068,17.34602699,129.48,129.43,15.74152699]
["bitfinex","SOLUSD",1744671320777,15.74152699,129.46,129.41,15.74162699]
["bitfinex","SOLUSD",1744671320985,16.1680117,129.45,129.41,0.0001]
["bitfinex","SOLUSD",1744671321188,41.74152699,129.44,129.41,0.0001]
["bitfinex","SOLUSD",1744671321784,33.7256,129.44,129.41,0.0001]
["bitfinex","SOLUSD",1744671321978,26.0,129.44,129.41,0.0001]
["bitfinex","SOLUSD",1744671322668,33.7256,129.44,129.41,0.0001]
["bitfinex","SOLUSD",1744671327393,26.0,129.44,129.41,15.74162699]
["bitfinex","SOLUSD",1744671327596,26.0,129.44,129.42,15.74152699]
["bitfinex","SOLUSD",1744671327896,26.0,129.44,129.41,0.0001]
["bitfinex","SOLUSD",1744671327897,33.7256,129.44,129.41,0.0001]
["bitfinex","SOLUSD",1744671329695,33.7256,129.44,129.41,15.74162699]
["bitfinex","SOLUSD",1744671330594,7.86606157,129.47,129.43,15.74152699]
["bitfinex","SOLUSD",1744671332201,16.02585013,129.46,129.41,15.74162699]
["bitfinex","SOLUSD",1744671333400,7.7249,129.45,129.41,15.74162699]
["bitfinex","SOLUSD",1744671333598,23.46642699,129.45,129.41,0.0001]
["bitfinex","SOLUSD",1744671333786,26.0,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1744671334099,41.74152699,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1744671335605,33.7267,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1744671339606,34.15318471,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1744671345508,26.0,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1744671345712,7.7257,129.44,129.41,0.0001]
["bitfinex","SOLUSD",1744671345894,26.0,129.43,129.41,0.0001]
["bitfinex","SOLUSD",1744671346517,7.7249,129.46,129.42,15.74152699]
["bitfinex","SOLUSD",1744671346725,7.86626157,129.47,129.43,15.74152699]
["bitfinex","SOLUSD",1744671347416,23.60778856,129.47,129.41,0.0001]
["bitfinex","SOLUSD",1744671347591,7.7255,129.44,129.41,0.0001]
["bitfinex","SOLUSD",1744671347795,49.46702699,129.44,129.41,0.0001]
["bitfinex","SOLUSD",1744671348219,33.7255,129.44,129.41,0.0001]
["bitfinex","SOLUSD",1744671348412,26.0,129.44,129.41,0.0001]
["bitfinex","SOLUSD",1744671348605,26.0,129.44,129.41,15.74162699]
["bitfinex","SOLUSD",1744671349004,7.7252,129.45,129.41,15.74162699]
["bitfinex","SOLUSD",1744671350021,23.75055013,129.46,129.41,23.46842699]
["bitfinex","SOLUSD",1744671351521,15.74152699,129.45,129.41,0.0001]
["bitfinex","SOLUSD",1744671351990,0.14216157,129.45,129.41,15.74162699]
["bitfinex","SOLUSD",1744671352587,15.88368856,129.45,129.41,0.0001]
["bitfinex","SOLUSD",1744671352789,0.14216157,129.45,129.41,15.74162699]
["bitfinex","SOLUSD",1744671353018,15.88368856,129.45,129.41,15.74162699]
["bitfinex","SOLUSD",1744671353219,7.86766157,129.45,129.41,15.74162699]
["bitfinex","SOLUSD",1744671353905,26.0,129.44,129.43,15.74152699]
["bitfinex","SOLUSD",1744671354210,26.0,129.44,129.42,15.74152699]
["bitfinex","SOLUSD",1744671354792,26.0,129.44,129.41,15.74162699]
["bitfinex","SOLUSD",1744671354993,26.0,129.44,129.41,23.46892699]
["bitfinex","SOLUSD",1744671356198,26.0,129.45,129.43,15.74152699]
["bitfinex","SOLUSD",1744671356418,26.0,129.45,129.44,15.74152699]
["bitfinex","SOLUSD",1744671356624,26.0,129.45,129.43,15.74152699]
["bitfinex","SOLUSD",1744671357022,26.0,129.45,129.42,15.74152699]
["bitfinex","SOLUSD",1744671358131,26.0,129.45,129.42,23.46812699]
["bitfinex","SOLUSD",1744671358726,26.0,129.45,129.42,7.7266]
["bitfinex","SOLUSD",1744671358919,26.0,129.45,129.42,15.74152699]
["bitfinex","SOLUSD",1744671359115,26.0,129.45,129.42,10.07886987]
["bitfinex","SOLUSD",1744671359316,26.0,129.45,129.43,10.07886987]
["bitfinex","SOLUSD",1744671359706,33.725,129.45,129.41,16.52486987]
["bitfinex","SOLUSD",1744671365428,26.0,129.45,129.42,10.07886987]
["bitfinex","SOLUSD",1744671365639,26.0,129.45,129.43,10.07886987]
["bitfinex","SOLUSD",1744671369136,33.7239,129.47,129.43,17.80496987]
["bitfinex","SOLUSD",1744671370537,33.7239,129.47,129.43,10.07886987]
["bitfinex","SOLUSD",1744671370914,43.80276987,129.47,129.42,20.83886987]
["bitfinex","SOLUSD",1744671371232,10.07886987,129.46,129.42,10.76]
["bitfinex","SOLUSD",1744671372339,63.11216987,129.47,129.42,20.83886987]
["bitfinex","SOLUSD",1744671372519,63.11216987,129.47,129.42,10.07886987]
["bitfinex","SOLUSD",1744671373619,63.11216987,129.47,129.43,10.07886987]
["bitfinex","SOLUSD",1744671373620,33.7239,129.47,129.43,10.07886987]
["bitfinex","SOLUSD",1744671374841,33.7239,129.47,129.42,17.80526987]
["bitfinex","SOLUSD",1744671375142,10.07886987,129.46,129.41,27.28486987]
["bitfinex","SOLUSD",1744671376339,63.11216987,129.47,129.42,10.07886987]
["bitfinex","SOLUSD",1744671378445,43.80276987,129.47,129.42,17.80546987]
["bitfinex","SOLUSD",1744671378833,33.7239,129.47,129.42,17.80546987]
["bitfinex","SOLUSD",1744671379530,33.7239,129.47,129.42,10.07886987]
["bitfinex","SOLUSD",1744671382023,43.80276987,129.47,129.42,10.07886987]
["bitfinex","SOLUSD",1744671382652,63.11216987,129.47,129.42,10.07886987]
["bitfinex","SOLUSD",1744671382837,63.11216987,129.47,129.41,27.28486987]
["bitfinex","SOLUSD",1744671383428,63.11216987,129.47,129.41,16.52486987]
["bitfinex","SOLUSD",1744671383749,63.11216987,129.47,129.42,10.07886987]
["bitfinex","SOLUSD",1744671389349,53.0333,129.47,129.43,10.07886987]
["bitfinex","SOLUSD",1744671389561,33.7239,129.47,129.42,10.07886987]
["bitfinex","SOLUSD",1744671393374,43.80276987,129.47,129.41,6.446]
["bitfinex","SOLUSD",1744671393751,63.11216987,129.47,129.42,10.07886987]
["bitfinex","SOLUSD",1744671395868,53.0333,129.47,129.42,10.07886987]
["bitfinex","SOLUSD",1744671396855,53.0333,129.47,129.43,10.07886987]
["bitfinex","SOLUSD",1744671397357,53.0333,129.47,129.42,10.07886987]
["bitfinex","SOLUSD",1744671398270,7.7235,129.48,129.44,10.07886987]
["bitfinex","SOLUSD",1744671398463,7.7228,129.49,129.45,10.07886987]
["bitfinex","SOLUSD",1744671398770,7.7228,129.49,129.46,10.07886987]
["bitfinex","SOLUSD",1744671399647,7.7522,129.5,129.46,10.07886987]
["bitfinex","SOLUSD",1744671399953,26.0,129.48,129.47,10.07886987]
["bitfinex","SOLUSD",1744671403983,7.7522,129.5,129.47,10.07886987]
["bitfinex","SOLUSD",1744671404156,0.03,129.5,129.49,10.07886987]
["bitfinex","SOLUSD",1744671404354,26.03,129.5,129.49,10.07886987]
["bitfinex","SOLUSD",1744671405379,26.03,129.5,129.48,10.07886987]
["bitfinex","SOLUSD",1744671405380,0.03,129.5,129.48,10.07886987]
["bitfinex","SOLUSD",1744671405882,26.03,129.5,129.49,10.07886987]
["bitfinex","SOLUSD",1744671407776,26.03,129.5,129.47,13.9264]
["bitfinex","SOLUSD",1744671407777,0.03,129.5,129.48,10.07886987]
["bitfinex","SOLUSD",1744671409279,0.03,129.5,129.49,10.07886987]
["bitfinex","SOLUSD",1744671409463,26.03,129.5,129.49,10.07886987]
["bitfinex","SOLUSD",1744671409775,0.03,129.5,129.49,10.07886987]
["bitfinex","SOLUSD",1744671409982,0.03,129.5,129.49,20.81886987]
["bitfinex","SOLUSD",1744671410478,0.03,129.5,129.49,122.6106803]
["bitfinex","SOLUSD",1744671410981,0.03,129.5,129.49,130.3332803]
["bitfinex","SOLUSD",1744671415059,0.03,129.5,129.49,111.54146987]
["bitfinex","SOLUSD",1744671415257,0.03,129.5,129.47,6.2029]
["bitfinex","SOLUSD",1744671415477,0.03,129.5,129.45,7.7246]
["bitfinex","SOLUSD",1744671415675,0.03,129.5,129.46,10.07886987]
["bitfinex","SOLUSD",1744671415875,0.03,129.5,129.48,10.07886987]
["bitfinex","SOLUSD",1744671416080,0.03,129.5,129.45,90.7246]
["bitfinex","SOLUSD",1744671416273,0.03,129.5,129.48,10.07886987]
["bitfinex","SOLUSD",1744671417582,0.03,129.5,129.49,10.07886987]
["bitfinex","SOLUSD",1744671419587,0.03,129.5,129.49,17.80146987]
["bitfinex","SOLUSD",1744671420462,0.03,129.5,129.49,28.54146987]
["bitfinex","SOLUSD",1744671420961,0.03,129.5,129.49,111.54146987]
["bitfinex","SOLUSD",1744671423110,0.03,129.5,129.49,137.34876501]
["bitfinex","SOLUSD",1744671423292,0.03,129.54,129.53,10.07886987]
["bitfinex","SOLUSD",1744671423465,0.03,129.54,129.53,93.07886987]
["bitfinex","SOLUSD",1744671425281,0.03,129.54,129.53,100.79906987]
["bitfinex","SOLUSD",1744671425495,0.03,129.54,129.53,83.0]
["bitfinex","SOLUSD",1744671427189,0.03,129.54,129.51,10.07886987]
["bitfinex","SOLUSD",1744671428793,0.03,129.54,129.5,10.07886987]
["bitfinex","SOLUSD",1744671429684,1.6795,129.54,129.5,10.07886987]
["bitfinex","SOLUSD",1744671429887,7.7202,129.53,129.5,10.07886987]
["bitfinex","SOLUSD",1744671438391,9.3994,129.54,129.5,10.07886987]
["bitfinex","SOLUSD",1744671439299,1.6795,129.54,129.5,17.80066987]
["bitfinex","SOLUSD",1744671439494,0.03,129.54,129.53,10.07886987]
["bitfinex","SOLUSD",1744671439985,0.03,129.54,129.52,10.07886987]
["bitfinex","SOLUSD",1744671440704,0.03,129.54,129.51,10.07886987]
["bitfinex","SOLUSD",1744671440875,0.03,129.54,129.52,10.07886987]
["bitfinex","SOLUSD",1744671442095,0.03,129.54,129.52,17.79956987]
["bitfinex","SOLUSD",1744671443708,0.03,129.54,129.53,10.07886987]
["bitfinex","SOLUSD",1744671446508,0.03,129.54,129.53,17.79906987]
["bitfinex","SOLUSD",1744671457806,0.03,129.54,129.52,10.07886987]
["bitfinex","SOLUSD",1744671458128,0.03,129.54,129.52,20.81886987]
["bitfinex","SOLUSD",1744671458311,0.03,129.54,129.52,10.74]
["bitfinex","SOLUSD",1744671461617,0.03,129.54,129.52,20.81886987]
["bitfinex","SOLUSD",1744671464718,0.03,129.54,129.52,28.53956987]
["bitfinex","SOLUSD",1744671465637,0.03,129.54,129.52,10.74]
["bitfinex","SOLUSD",1744671467119,7.7496,129.54,129.52,10.74]
["bitfinex","SOLUSD",1744671467419,0.03,129.54,129.52,10.74]
["bitfinex","SOLUSD",1744671467600,0.03,129.54,129.52,20.81886987]
["bitfinex","SOLUSD",1744671467916,0.03,129.54,129.52,28.53956987]
["bitfinex","SOLUSD",1744671468093,0.03,129.54,129.53,10.07886987]
["bitfinex","SOLUSD",1744671469416,0.03,129.54,129.53,17.79906987]
["bitfinex","SOLUSD",1744671470823,0.03,129.54,129.53,100.79906987]
["bitfinex","SOLUSD",1744671476826,0.03,129.54,129.53,111.51906987]
["bitfinex","SOLUSD",1744671477022,0.03,129.54,129.53,170.48419821]
["bitfinex","SOLUSD",1744671477224,0.03,129.55,129.54,18.64964886]
["bitfinex","SOLUSD",1744671477517,0.03,129.55,129.54,69.04399821]
["bitfinex","SOLUSD",1744671477726,0.0001,129.55,129.54,69.61264449]
["bitfinex","SOLUSD",1744671477926,0.03,129.56,129.54,69.47048292]
["bitfinex","SOLUSD",1744671478110,0.03,129.56,129.55,28.72851873]
["bitfinex","SOLUSD",1744671479034,0.03,129.56,129.55,36.44751873]
["bitfinex","SOLUSD",1744671479520,0.0001,129.56,129.55,37.01616501]
["bitfinex","SOLUSD",1744671479728,0.03,129.58,129.56,19.21829514]
["bitfinex","SOLUSD",1744671480027,0.03,129.58,129.57,28.72851873]
["bitfinex","SOLUSD",1744671480704,0.03,129.58,129.57,36.44631873]
["bitfinex","SOLUSD",1744671481031,0.03,129.58,129.57,37.01496501]
["bitfinex","SOLUSD",1744671482623,0.03,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1744671483004,0.03,129.58,129.57,90.7178]
["bitfinex","SOLUSD",1744671483204,0.03,129.58,129.57,83.0]
["bitfinex","SOLUSD",1744671483414,0.03,129.58,129.56,93.72]
["bitfinex","SOLUSD",1744671484433,10.10886987,129.58,129.56,10.72]
["bitfinex","SOLUSD",1744671484623,10.10886987,129.58,129.54,90.7193]
["bitfinex","SOLUSD",1744671485427,0.03,129.58,129.54,100.79816987]
["bitfinex","SOLUSD",1744671486927,7.7472,129.58,129.54,100.79816987]
["bitfinex","SOLUSD",1744671488528,0.03,129.58,129.55,10.07886987]
["bitfinex","SOLUSD",1744671490643,0.03,129.58,129.55,17.79736987]
["bitfinex","SOLUSD",1744671491438,0.03,129.58,129.55,7.7185]
["bitfinex","SOLUSD",1744671492830,0.03,129.58,129.55,17.79736987]
["bitfinex","SOLUSD",1744671494744,0.03,129.58,129.55,100.79736987]
["bitfinex","SOLUSD",1744671494943,0.03,129.58,129.55,90.7185]
["bitfinex","SOLUSD",1744671495135,0.03,129.58,129.57,10.07886987]
["bitfinex","SOLUSD",1744671496644,0.03,129.58,129.57,17.79666987]
["bitfinex","SOLUSD",1744671498024,0.03,129.58,129.56,7.7184]
["bitfinex","SOLUSD",1744671498343,0.03,129.58,129.57,10.07886987]
["bitfinex","SOLUSD",1744671498727,0.03,129.58,129.57,20.79886987]
["bitfinex","SOLUSD",1744671500643,0.03,129.58,129.57,111.51666987]
["bitfinex","SOLUSD",1744671519961,0.03,129.58,129.57,93.72]
["bitfinex","SOLUSD",1744671521267,0.03,129.58,129.57,101.4378]
["bitfinex","SOLUSD",1744671523466,0.03,129.58,129.57,83.0]
["bitfinex","SOLUSD",1744671523667,10.10886987,129.58,129.53,83.0]
["bitfinex","SOLUSD",1744671523868,10.07886987,129.54,129.53,83.0]
["bitfinex","SOLUSD",1744671524079,0.03,129.58,129.53,90.7202]
["bitfinex","SOLUSD",1744671524275,10.07886987,129.56,129.53,90.7202]
["bitfinex","SOLUSD",1744671525072,0.03,129.58,129.53,90.7202]
["bitfinex","SOLUSD",1744671525256,10.07886987,129.56,129.53,90.7202]
["bitfinex","SOLUSD",1744671526358,10.10886987,129.58,129.53,100.79906987]
["bitfinex","SOLUSD",1744671526754,10.07886987,129.57,129.53,100.79906987]
["bitfinex","SOLUSD",1744671526950,10.07886987,129.57,129.53,83.0]
["bitfinex","SOLUSD",1744671527150,10.07886987,129.56,129.53,83.0]
["bitfinex","SOLUSD",1744671527350,7.7182,129.57,129.53,83.0]
["bitfinex","SOLUSD",1744671527550,7.7182,129.57,129.53,90.7202]
["bitfinex","SOLUSD",1744671527551,10.07886987,129.56,129.53,90.7202]
["bitfinex","SOLUSD",1744671528069,10.07886987,129.56,129.53,83.0]
["bitfinex","SOLUSD",1744671529470,17.79746987,129.56,129.53,83.0]
["bitfinex","SOLUSD",1744671529672,17.79746987,129.56,129.52,7.7205]
["bitfinex","SOLUSD",1744671533202,10.07886987,129.56,129.52,17.79936987]
["bitfinex","SOLUSD",1744671533380,17.79676987,129.57,129.52,17.79936987]
["bitfinex","SOLUSD",1744671534792,10.07886987,129.56,129.52,17.79936987]
["bitfinex","SOLUSD",1744671536277,10.07886987,129.57,129.52,17.79936987]
["bitfinex","SOLUSD",1744671536758,17.79676987,129.57,129.52,17.79936987]
["bitfinex","SOLUSD",1744671537063,10.07886987,129.56,129.52,17.79936987]
["bitfinex","SOLUSD",1744671538187,10.07886987,129.56,129.52,28.49936987]
["bitfinex","SOLUSD",1744671538674,10.07886987,129.57,129.52,28.49936987]
["bitfinex","SOLUSD",1744671538854,10.07886987,129.57,129.52,101.4205]
["bitfinex","SOLUSD",1744671539055,10.07886987,129.57,129.52,111.49936987]
["bitfinex","SOLUSD",1744671539286,10.07886987,129.56,129.52,101.4205]
["bitfinex","SOLUSD",1744671539783,10.07886987,129.55,129.52,93.7]
["bitfinex","SOLUSD",1744671540283,7.7187,129.56,129.52,93.7]
["bitfinex","SOLUSD",1744671540284,17.79756987,129.56,129.52,93.7]
["bitfinex","SOLUSD",1744671541283,10.07886987,129.55,129.52,93.7]
["bitfinex","SOLUSD",1744671541983,17.79806987,129.55,129.52,93.7]
["bitfinex","SOLUSD",1744671544383,19.60822314,129.58,129.52,111.49946987]
["bitfinex","SOLUSD",1744671544384,17.79666987,129.57,129.52,111.49946987]
["bitfinex","SOLUSD",1744671545385,10.07886987,129.56,129.52,101.4206]
["bitfinex","SOLUSD",1744671546787,17.79726987,129.56,129.52,90.7206]
["bitfinex","SOLUSD",1744671547077,10.07886987,129.55,129.52,83.0]
["bitfinex","SOLUSD",1744671548209,17.79796987,129.55,129.52,83.0]
["bitfinex","SOLUSD",1744671550487,17.79796987,129.55,129.51,101.4841]
["bitfinex","SOLUSD",1744671553287,7.7191,129.55,129.51,111.56296987]
["bitfinex","SOLUSD",1744671553490,7.7191,129.55,129.51,101.4841]
["bitfinex","SOLUSD",1744671553786,7.7191,129.55,129.51,111.56296987]
["bitfinex","SOLUSD",1744671553985,0.03,129.58,129.54,10.07886987]
["bitfinex","SOLUSD",1744671554289,0.03,129.58,129.57,10.07886987]
["bitfinex","SOLUSD",1744671554469,0.03,129.58,129.57,93.07886987]
["bitfinex","SOLUSD",1744671555387,0.03,129.58,129.57,100.79666987]
["bitfinex","SOLUSD",1744671556788,0.03,129.58,129.57,121.2288803]
["bitfinex","SOLUSD",1744671561282,0.03,129.58,129.57,131.9288803]
["bitfinex","SOLUSD",1744671561995,0.03,129.58,129.57,132.35536501]
["bitfinex","SOLUSD",1744671567601,0.03,129.58,129.57,131.9288803]
["bitfinex","SOLUSD",1744671572386,0.03,129.58,129.57,132.35536501]
["bitfinex","SOLUSD",1744671576000,0.03,129.58,129.57,130.2884803]
["bitfinex","SOLUSD",1744671576200,0.03,129.58,129.57,101.4178]
["bitfinex","SOLUSD",1744671576408,0.03,129.58,129.57,111.49666987]
["bitfinex","SOLUSD",1744671576782,0.03,129.58,129.57,111.47666987]
["bitfinex","SOLUSD",1744671577098,0.03,129.58,129.57,83.0]
["bitfinex","SOLUSD",1744671577307,0.03,129.58,129.57,93.68]
["bitfinex","SOLUSD",1744671578312,0.03,129.58,129.57,101.3978]
["bitfinex","SOLUSD",1744671582312,0.03,129.58,129.57,93.68]
["bitfinex","SOLUSD",1744671582687,10.10886987,129.58,129.57,93.68]
["bitfinex","SOLUSD",1744671584607,0.03,129.58,129.57,93.68]
["bitfinex","SOLUSD",1744671585409,0.03,129.58,129.57,101.3978]
["bitfinex","SOLUSD",1744671587310,0.03,129.58,129.57,93.68]
["bitfinex","SOLUSD",1744671587512,0.03,129.58,129.57,101.3978]
["bitfinex","SOLUSD",1744671588415,0.03,129.58,129.57,93.68]
["bitfinex","SOLUSD",1744671594619,0.03,129.58,129.57,101.3978]
["bitfinex","SOLUSD",1744671594800,0.03,129.58,129.57,111.47666987]
["bitfinex","SOLUSD",1744671600310,0.03,129.58,129.57,101.3978]
["bitfinex","SOLUSD",1744671603412,0.03,129.58,129.57,111.47666987]
["bitfinex","SOLUSD",1744671606025,0.03,129.59,129.58,19.21829514]
["bitfinex","SOLUSD",1744671606233,0.03,129.59,129.58,28.8706803]
["bitfinex","SOLUSD",1744671606411,0.03,129.59,129.58,10.07886987]
["bitfinex","SOLUSD",1744671606617,0.03,129.59,129.57,101.3978]
["bitfinex","SOLUSD",1744671607013,0.03,129.59,129.58,10.07886987]
["bitfinex","SOLUSD",1744671607925,0.03,129.59,129.58,17.79606987]
["bitfinex","SOLUSD",1744671609019,0.03,129.59,129.58,100.79606987]
["bitfinex","SOLUSD",1744671610626,10.10886987,129.59,129.58,83.0]
["bitfinex","SOLUSD",1744671611212,0.03,129.59,129.58,83.0]
["bitfinex","SOLUSD",1744671611521,10.10886987,129.59,129.58,83.0]
["bitfinex","SOLUSD",1744671611832,11.76836987,129.59,129.58,83.0]
["bitfinex","SOLUSD",1744671612608,1.6895,129.59,129.58,83.0]
["bitfinex","SOLUSD",1744671612805,11.76836987,129.59,129.58,83.0]
["bitfinex","SOLUSD",1744671613334,1.6895,129.59,129.58,83.0]
["bitfinex","SOLUSD",1744671614035,11.76836987,129.59,129.58,83.0]
["bitfinex","SOLUSD",1744671615035,19.48496987,129.59,129.58,83.0]
["bitfinex","SOLUSD",1744671615421,11.76836987,129.59,129.58,83.0]
["bitfinex","SOLUSD",1744671616533,19.48496987,129.59,129.58,83.0]
["bitfinex","SOLUSD",1744671618937,9.4061,129.59,129.58,83.0]
["bitfinex","SOLUSD",1744671619234,19.48496987,129.59,129.58,83.0]
["bitfinex","SOLUSD",1744671620843,19.48496987,129.59,129.55,101.3987]
["bitfinex","SOLUSD",1744671623531,9.4061,129.59,129.55,101.3987]
["bitfinex","SOLUSD",1744671623734,19.48496987,129.59,129.55,101.3987]
["bitfinex","SOLUSD",1744671624844,19.48496987,129.59,129.55,93.68]
["bitfinex","SOLUSD",1744671625441,19.48496987,129.59,129.55,101.3989]
["bitfinex","SOLUSD",1744671626440,11.76836987,129.59,129.55,111.47776987]
["bitfinex","SOLUSD",1744671626736,19.48516987,129.59,129.55,101.3989]
["bitfinex","SOLUSD",1744671626935,10.07886987,129.58,129.55,93.68]
["bitfinex","SOLUSD",1744671627133,10.07886987,129.57,129.55,93.68]
["bitfinex","SOLUSD",1744671627333,10.07886987,129.56,129.55,83.0]
["bitfinex","SOLUSD",1744671628618,10.07886987,129.56,129.51,93.743]
["bitfinex","SOLUSD",1744671628619,17.79726987,129.56,129.51,93.743]
["bitfinex","SOLUSD",1744671628817,10.07886987,129.54,129.51,83.063]
["bitfinex","SOLUSD",1744671630037,10.07886987,129.55,129.51,90.7843]
["bitfinex","SOLUSD",1744671630343,10.07886987,129.54,129.51,83.063]
["bitfinex","SOLUSD",1744671631142,17.79856987,129.54,129.51,83.063]
["bitfinex","SOLUSD",1744671633553,10.07886987,129.53,129.51,83.063]
["bitfinex","SOLUSD",1744671633743,10.07886987,129.52,129.51,83.063]
["bitfinex","SOLUSD",1744671634047,10.50535458,129.52,129.51,0.063]
["bitfinex","SOLUSD",1744671634220,29.29716501,129.52,129.51,0.063]
["bitfinex","SOLUSD",1744671634422,33.14355636,129.52,129.51,0.063]
["bitfinex","SOLUSD",1744671635445,40.86435636,129.52,129.51,0.063]
["bitfinex","SOLUSD",1744671636046,20.86179514,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744671636249,56.80011092,129.5,129.49,0.063]
["bitfinex","SOLUSD",1744671636431,57.08443406,129.5,129.49,0.063]
["bitfinex","SOLUSD",1744671637528,24.49095458,129.5,129.49,0.063]
["bitfinex","SOLUSD",1744671643667,7.722,129.5,129.49,0.063]
["bitfinex","SOLUSD",1744671643857,17.80086987,129.5,129.49,0.063]
["bitfinex","SOLUSD",1744671645271,18.08519301,129.5,129.49,0.063]
["bitfinex","SOLUSD",1744671645568,37.01916501,129.5,129.49,0.063]
["bitfinex","SOLUSD",1744671648054,18.22735458,129.5,129.49,0.063]
["bitfinex","SOLUSD",1744671648250,36.73484187,129.5,129.49,0.063]
["bitfinex","SOLUSD",1744671648674,37.01916501,129.5,129.49,0.063]
["bitfinex","SOLUSD",1744671651274,26.42648471,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744671651480,76.82083406,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744671652583,36.50535458,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744671653158,44.22855458,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744671656375,84.54403406,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744671656687,103.33584449,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744671658156,33.7232,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744671658361,10.07886987,129.53,129.47,10.14186987]
["bitfinex","SOLUSD",1744671658580,10.07886987,129.52,129.47,93.14186987]
["bitfinex","SOLUSD",1744671659377,7.7212,129.52,129.48,10.07886987]
["bitfinex","SOLUSD",1744671660087,10.07886987,129.51,129.47,83.063]
["bitfinex","SOLUSD",1744671660270,10.07886987,129.51,129.47,93.14186987]
["bitfinex","SOLUSD",1744671661389,7.722,129.5,129.47,83.063]
["bitfinex","SOLUSD",1744671662893,50.82083406,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744671663084,69.61264449,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744671663285,36.07886987,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744671663491,10.07886987,129.49,129.47,0.063]
["bitfinex","SOLUSD",1744671663668,10.07886987,129.5,129.47,0.063]
["bitfinex","SOLUSD",1744671664368,10.07886987,129.5,129.47,7.7866]
["bitfinex","SOLUSD",1744671664767,10.07886987,129.5,129.47,0.063]
["bitfinex","SOLUSD",1744671665398,43.80086987,129.5,129.47,0.063]
["bitfinex","SOLUSD",1744671666096,10.07886987,129.49,129.47,0.063]
["bitfinex","SOLUSD",1744671667195,15.73883924,129.5,129.47,0.063]
["bitfinex","SOLUSD",1744671667396,23.46043924,129.51,129.47,0.063]
["bitfinex","SOLUSD",1744671667693,15.73883924,129.51,129.47,15.80183924]
["bitfinex","SOLUSD",1744671668496,15.73883924,129.51,129.47,23.52513924]
["bitfinex","SOLUSD",1744671669371,23.46033924,129.51,129.47,7.7863]
["bitfinex","SOLUSD",1744671670599,23.46033924,129.51,129.47,90.7863]
["bitfinex","SOLUSD",1744671671004,15.73883924,129.52,129.47,106.52513924]
["bitfinex","SOLUSD",1744671671200,15.73883924,129.53,129.48,15.73883924]
["bitfinex","SOLUSD",1744671671575,15.73883924,129.52,129.48,15.73883924]
["bitfinex","SOLUSD",1744671671775,15.73883924,129.52,129.47,106.52513924]
["bitfinex","SOLUSD",1744671672100,15.73883924,129.51,129.47,106.52513924]
["bitfinex","SOLUSD",1744671672289,15.73883924,129.51,129.47,90.7863]
["bitfinex","SOLUSD",1744671673500,15.73883924,129.51,129.47,83.063]
["bitfinex","SOLUSD",1744671673501,15.73883924,129.49,129.47,83.063]
["bitfinex","SOLUSD",1744671674601,15.73883924,129.5,129.47,83.063]
["bitfinex","SOLUSD",1744671675403,23.46133924,129.5,129.47,83.063]
["bitfinex","SOLUSD",1744671677386,15.73883924,129.49,129.47,0.063]
["bitfinex","SOLUSD",1744671678208,23.46133924,129.5,129.47,0.063]
["bitfinex","SOLUSD",1744671682104,23.46173924,129.49,129.47,0.063]
["bitfinex","SOLUSD",1744671682977,15.73883924,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744671684001,23.46203924,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744671684998,15.73883924,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744671685188,23.46163924,129.49,129.47,0.063]
["bitfinex","SOLUSD",1744671685497,15.73883924,129.49,129.47,0.063]
["bitfinex","SOLUSD",1744671685694,15.73883924,129.51,129.47,0.063]
["bitfinex","SOLUSD",1744671686076,15.73883924,129.51,129.47,7.7867]
["bitfinex","SOLUSD",1744671686286,23.46023924,129.51,129.47,7.7867]
["bitfinex","SOLUSD",1744671686584,23.46023924,129.51,129.47,0.063]
["bitfinex","SOLUSD",1744671686802,15.73883924,129.5,129.47,0.063]
["bitfinex","SOLUSD",1744671688082,23.46093924,129.5,129.47,0.063]
["bitfinex","SOLUSD",1744671688282,23.46093924,129.5,129.47,83.063]
["bitfinex","SOLUSD",1744671689204,17.79518823,129.5,129.47,83.063]
["bitfinex","SOLUSD",1744671690100,19.3009,129.53,129.47,100.85958823]
["bitfinex","SOLUSD",1744671690404,10.07308823,129.52,129.47,17.85958823]
["bitfinex","SOLUSD",1744671691499,17.79418823,129.52,129.47,17.85958823]
["bitfinex","SOLUSD",1744671694101,17.79418823,129.52,129.47,100.85958823]
["bitfinex","SOLUSD",1744671695013,10.07308823,129.51,129.47,83.063]
["bitfinex","SOLUSD",1744671695311,10.07308823,129.5,129.47,83.063]
["bitfinex","SOLUSD",1744671695605,10.07308823,129.51,129.47,83.063]
["bitfinex","SOLUSD",1744671695811,10.07308823,129.51,129.47,90.7867]
["bitfinex","SOLUSD",1744671696703,7.7202,129.53,129.48,10.07308823]
["bitfinex","SOLUSD",1744671696892,4.2698761,129.54,129.49,10.07308823]
["bitfinex","SOLUSD",1744671696893,17.79298823,129.54,129.49,10.07308823]
["bitfinex","SOLUSD",1744671697088,10.07308823,129.53,129.49,7.7223]
["bitfinex","SOLUSD",1744671698515,17.79328823,129.53,129.49,7.7223]
["bitfinex","SOLUSD",1744671698808,10.07308823,129.51,129.47,93.13608823]
["bitfinex","SOLUSD",1744671699312,10.07308823,129.52,129.47,93.13608823]
["bitfinex","SOLUSD",1744671699715,10.07308823,129.52,129.47,100.85958823]
["bitfinex","SOLUSD",1744671700615,17.79388823,129.52,129.47,100.85958823]
["bitfinex","SOLUSD",1744671703700,17.79388823,129.52,129.47,111.51958823]
["bitfinex","SOLUSD",1744671705521,10.07308823,129.51,129.47,93.723]
["bitfinex","SOLUSD",1744671705700,10.07308823,129.5,129.47,93.723]
["bitfinex","SOLUSD",1744671706807,10.07308823,129.51,129.47,101.4467]
["bitfinex","SOLUSD",1744671707717,17.79468823,129.51,129.47,101.4467]
["bitfinex","SOLUSD",1744671708015,10.07308823,129.52,129.47,111.51978823]
["bitfinex","SOLUSD",1744671708399,10.07308823,129.52,129.48,10.07308823]
["bitfinex","SOLUSD",1744671708912,43.79378823,129.53,129.48,10.07308823]
["bitfinex","SOLUSD",1744671709212,26.0,129.53,129.49,10.07308823]
["bitfinex","SOLUSD",1744671709410,26.0,129.53,129.5,10.07308823]
["bitfinex","SOLUSD",1744671710123,17.79218823,129.55,129.5,17.79498823]
["bitfinex","SOLUSD",1744671710325,7.7191,129.55,129.51,10.07308823]
["bitfinex","SOLUSD",1744671710525,17.79218823,129.55,129.51,83.0]
["bitfinex","SOLUSD",1744671711202,10.07308823,129.55,129.51,83.0]
["bitfinex","SOLUSD",1744671711414,17.82168823,129.56,129.51,93.07308823]
["bitfinex","SOLUSD",1744671712107,17.82168823,129.56,129.51,100.79398823]
["bitfinex","SOLUSD",1744671713227,17.79228823,129.55,129.51,83.0]
["bitfinex","SOLUSD",1744671713408,17.79228823,129.55,129.51,90.7214]
["bitfinex","SOLUSD",1744671716824,17.79228823,129.55,129.51,83.0]
["bitfinex","SOLUSD",1744671717054,10.07308823,129.54,129.51,83.0]
["bitfinex","SOLUSD",1744671717529,17.79278823,129.54,129.51,83.0]
["bitfinex","SOLUSD",1744671721826,10.07308823,129.52,129.51,83.0]
["bitfinex","SOLUSD",1744671722012,10.07308823,129.52,129.49,91.0647]
["bitfinex","SOLUSD",1744671723652,26.0,129.53,129.49,91.0647]
["bitfinex","SOLUSD",1744671723945,10.07308823,129.53,129.49,91.0647]
["bitfinex","SOLUSD",1744671725040,10.07308823,129.53,129.49,98.7871]
["bitfinex","SOLUSD",1744671725348,10.07308823,129.54,129.49,108.86018823]
["bitfinex","SOLUSD",1744671725646,17.79288823,129.54,129.49,108.86018823]
["bitfinex","SOLUSD",1744671725848,10.07308823,129.55,129.49,108.86018823]
["bitfinex","SOLUSD",1744671726027,26.0,129.55,129.52,10.07308823]
["bitfinex","SOLUSD",1744671726232,26.0,129.55,129.52,93.07308823]
["bitfinex","SOLUSD",1744671728025,0.03,129.56,129.54,10.07308823]
["bitfinex","SOLUSD",1744671728222,0.03,129.56,129.55,10.07308823]
["bitfinex","SOLUSD",1744671728439,0.03,129.56,129.55,93.07308823]
["bitfinex","SOLUSD",1744671728823,0.03,129.56,129.55,118.16626023]
["bitfinex","SOLUSD",1744671729022,0.03,129.57,129.56,20.20594886]
["bitfinex","SOLUSD",1744671729337,0.03,129.57,129.56,37.99743709]
["bitfinex","SOLUSD",1744671730548,0.03,129.58,129.57,101.61964886]
["bitfinex","SOLUSD",1744671730740,0.03,129.58,129.57,122.35273709]
["bitfinex","SOLUSD",1744671731125,0.03,129.58,129.57,103.70308823]
["bitfinex","SOLUSD",1744671731537,0.03,129.58,129.57,111.42088823]
["bitfinex","SOLUSD",1744671735047,0.03,129.58,129.57,93.63]
["bitfinex","SOLUSD",1744671736252,10.10308823,129.58,129.56,82.97]
["bitfinex","SOLUSD",1744671737152,17.82048823,129.58,129.56,82.97]
["bitfinex","SOLUSD",1744671737453,7.7474,129.58,129.56,82.97]
["bitfinex","SOLUSD",1744671737655,0.03,129.58,129.56,82.97]
["bitfinex","SOLUSD",1744671737836,0.03,129.58,129.56,93.04308823]
["bitfinex","SOLUSD",1744671738037,0.03,129.58,129.57,10.07308823]
["bitfinex","SOLUSD",1744671739569,0.03,129.58,129.56,90.6883]
["bitfinex","SOLUSD",1744671739750,0.03,129.58,129.56,100.76138823]
["bitfinex","SOLUSD",1744671739949,0.03,129.58,129.57,10.07308823]
["bitfinex","SOLUSD",1744671740958,0.03,129.58,129.57,100.76088823]
["bitfinex","SOLUSD",1744671745061,0.03,129.58,129.57,93.04308823]
["bitfinex","SOLUSD",1744671746442,0.03,129.58,129.57,82.97]
["bitfinex","SOLUSD",1744671756677,0.03,129.58,129.57,93.04308823]
["bitfinex","SOLUSD",1744671757778,0.03,129.58,129.57,100.76088823]
["bitfinex","SOLUSD",1744671757975,0.03,129.58,129.57,93.04308823]
["bitfinex","SOLUSD",1744671758185,0.03,129.58,129.57,99.67348823]
["bitfinex","SOLUSD",1744671758394,0.03,129.58,129.57,126.04093709]
["bitfinex","SOLUSD",1744671764292,0.03,129.6,129.59,127.61964886]
["bitfinex","SOLUSD",1744671764468,0.0001,129.6,129.59,138.26138337]
["bitfinex","SOLUSD",1744671766371,0.03,129.61,129.6,0.56864628]
["bitfinex","SOLUSD",1744671766586,0.03,129.61,129.6,10.64173451]
["bitfinex","SOLUSD",1744671767999,0.03,129.61,129.6,37.00738337]
["bitfinex","SOLUSD",1744671770305,0.03,129.62,129.61,109.30504886]
["bitfinex","SOLUSD",1744671770479,0.03,129.65,129.63,44.64964886]
["bitfinex","SOLUSD",1744671770797,0.03,129.69,129.65,18.64964886]
["bitfinex","SOLUSD",1744671771000,0.03,129.69,129.67,18.64964886]
["bitfinex","SOLUSD",1744671771290,0.03,129.69,129.68,39.36273709]
["bitfinex","SOLUSD",1744671771495,0.03,129.71,129.7,54.72273709]
["bitfinex","SOLUSD",1744671771689,0.03,129.71,129.7,137.66273709]
["bitfinex","SOLUSD",1744671772092,0.03,129.71,129.7,138.23138337]
["bitfinex","SOLUSD",1744671772294,0.0001,129.71,129.7,145.94148337]
["bitfinex","SOLUSD",1744671772480,0.0001,129.71,129.7,186.23383629]
["bitfinex","SOLUSD",1744671772797,0.0001,129.71,129.7,119.94148337]
["bitfinex","SOLUSD",1744671773282,0.0001,129.71,129.7,119.37283709]
["bitfinex","SOLUSD",1744671775299,0.0001,129.71,129.7,124.97422516]
["bitfinex","SOLUSD",1744671776399,0.0001,129.71,129.7,98.6144763]
["bitfinex","SOLUSD",1744671778018,0.0001,129.71,129.7,106.3245763]
["bitfinex","SOLUSD",1744671778516,0.0001,129.71,129.7,98.6144763]
["bitfinex","SOLUSD",1744671780521,0.0001,129.71,129.7,82.94]
["bitfinex","SOLUSD",1744671781218,15.6745763,129.71,129.7,82.94]
["bitfinex","SOLUSD",1744671781707,15.6745763,129.71,129.68,10.62]
["bitfinex","SOLUSD",1744671782216,17.2114763,129.7,129.67,323.48]
["bitfinex","SOLUSD",1744671782717,0.0001,129.71,129.68,15.6744763]
["bitfinex","SOLUSD",1744671783022,0.0001,129.71,129.67,323.48]
["bitfinex","SOLUSD",1744671783023,0.0001,129.71,129.69,15.6744763]
["bitfinex","SOLUSD",1744671783220,0.0001,129.71,129.68,15.6744763]
["bitfinex","SOLUSD",1744671783395,0.0001,129.71,129.68,98.6144763]
["bitfinex","SOLUSD",1744671783597,23.3840763,129.71,129.68,82.94]
["bitfinex","SOLUSD",1744671784023,7.7096,129.71,129.68,82.94]
["bitfinex","SOLUSD",1744671786020,0.0001,129.71,129.68,82.94]
["bitfinex","SOLUSD",1744671786921,0.0001,129.71,129.68,106.3255763]
["bitfinex","SOLUSD",1744671787925,0.0001,129.71,129.68,98.6144763]
["bitfinex","SOLUSD",1744671788128,0.0001,129.71,129.68,82.94]
["bitfinex","SOLUSD",1744671788529,0.0001,129.71,129.7,34.32412516]
["bitfinex","SOLUSD",1744671788831,0.0001,129.71,129.7,117.26412516]
["bitfinex","SOLUSD",1744671789201,0.0001,129.71,129.7,124.97422516]
["bitfinex","SOLUSD",1744671793327,0.0001,129.71,129.7,125.54287144]
["bitfinex","SOLUSD",1744671793830,0.03,129.77,129.72,82.9399]
["bitfinex","SOLUSD",1744671794010,0.03,129.77,129.74,15.6744763]
["bitfinex","SOLUSD",1744671795430,0.03,129.77,129.75,7.7071]
["bitfinex","SOLUSD",1744671795628,0.03,129.77,129.75,90.647]
["bitfinex","SOLUSD",1744671796326,0.03,129.77,129.75,82.9399]
["bitfinex","SOLUSD",1744671797831,10.06025261,129.77,129.75,82.9399]
["bitfinex","SOLUSD",1744671798033,0.03,129.77,129.75,82.9399]
["bitfinex","SOLUSD",1744671798214,10.06025261,129.77,129.75,82.9399]
["bitfinex","SOLUSD",1744671798413,0.03,129.77,129.75,82.9399]
["bitfinex","SOLUSD",1744671800744,10.03025261,129.76,129.75,82.9399]
["bitfinex","SOLUSD",1744671800917,10.03025261,129.76,129.72,17.73885261]
["bitfinex","SOLUSD",1744671801117,10.06025261,129.77,129.73,10.03025261]
["bitfinex","SOLUSD",1744671801442,0.03,129.77,129.73,10.03025261]
["bitfinex","SOLUSD",1744671801942,0.03,129.77,129.74,17.73795261]
["bitfinex","SOLUSD",1744671802144,0.03,129.77,129.75,10.03025261]
["bitfinex","SOLUSD",1744671802330,0.03,129.77,129.75,92.97015261]
["bitfinex","SOLUSD",1744671804247,0.03,129.77,129.75,90.6466]
["bitfinex","SOLUSD",1744671804745,0.03,129.77,129.75,82.9399]
["bitfinex","SOLUSD",1744671804927,10.06025261,129.77,129.75,82.9399]
["bitfinex","SOLUSD",1744671805727,0.03,129.77,129.75,82.9399]
["bitfinex","SOLUSD",1744671806139,0.03,129.77,129.75,90.6469]
["bitfinex","SOLUSD",1744671806625,0.03,129.77,129.75,82.9399]
["bitfinex","SOLUSD",1744671808126,0.03,129.77,129.75,90.6467]
["bitfinex","SOLUSD",1744671825661,10.06025261,129.77,129.75,82.9399]
["bitfinex","SOLUSD",1744671825836,10.06025261,129.77,129.75,90.647]
["bitfinex","SOLUSD",1744671825837,0.03,129.77,129.75,90.647]
["bitfinex","SOLUSD",1744671826160,0.03,129.77,129.75,82.9399]
["bitfinex","SOLUSD",1744671826656,0.03,129.77,129.75,90.6469]
["bitfinex","SOLUSD",1744671826960,0.03,129.77,129.75,82.9399]
["bitfinex","SOLUSD",1744671828059,0.03,129.77,129.75,90.6469]
["bitfinex","SOLUSD",1744671829549,0.03,129.77,129.75,82.9399]
["bitfinex","SOLUSD",1744671829961,0.03,129.77,129.75,90.647]
["bitfinex","SOLUSD",1744671842479,10.06025261,129.77,129.75,82.9399]
["bitfinex","SOLUSD",1744671844578,0.03,129.77,129.75,82.9399]
["bitfinex","SOLUSD",1744671846185,0.03,129.77,129.75,100.67705261]
["bitfinex","SOLUSD",1744671846682,0.03,129.77,129.75,82.9399]
["bitfinex","SOLUSD",1744671846980,0.03,129.77,129.75,90.6469]
["bitfinex","SOLUSD",1744671848589,0.03,129.77,129.76,10.03025261]
["bitfinex","SOLUSD",1744671848802,0.03,129.77,129.75,100.67715261]
["bitfinex","SOLUSD",1744671849092,0.03,129.77,129.76,10.6]
["bitfinex","SOLUSD",1744671849466,0.03,129.77,129.76,93.5399]
["bitfinex","SOLUSD",1744671856293,0.03,129.77,129.76,101.2464]
["bitfinex","SOLUSD",1744671857490,0.03,129.77,129.76,93.5399]
["bitfinex","SOLUSD",1744671858799,0.03,129.77,129.76,101.2464]
["bitfinex","SOLUSD",1744671859088,0.03,129.77,129.76,111.27665261]
["bitfinex","SOLUSD",1744671862096,0.03,129.77,129.76,136.07160147]
["bitfinex","SOLUSD",1744671862302,0.03,129.77,129.76,136.64024775]
["bitfinex","SOLUSD",1744671863096,0.03,129.77,129.76,117.42195261]
["bitfinex","SOLUSD",1744671863280,1.6789,129.83,129.79,26.0]
["bitfinex","SOLUSD",1744671863281,0.03,129.83,129.79,26.0]
["bitfinex","SOLUSD",1744671863492,0.03,129.83,129.8,10.03025261]
["bitfinex","SOLUSD",1744671863691,0.03,129.83,129.8,17.73425261]
["bitfinex","SOLUSD",1744671863997,0.03,129.83,129.8,7.704]
["bitfinex","SOLUSD",1744671864199,0.03,129.83,129.79,126.67455261]
["bitfinex","SOLUSD",1744671864391,10.03025261,129.82,129.79,82.9399]
["bitfinex","SOLUSD",1744671864582,10.06025261,129.83,129.79,82.9399]
["bitfinex","SOLUSD",1744671864783,10.06025261,129.83,129.79,92.97015261]
["bitfinex","SOLUSD",1744671865396,10.06025261,129.83,129.79,100.67485261]
["bitfinex","SOLUSD",1744671866486,0.03,129.83,129.79,100.67485261]
["bitfinex","SOLUSD",1744671866687,10.06025261,129.83,129.79,100.67485261]
["bitfinex","SOLUSD",1744671866894,10.06025261,129.83,129.79,90.6446]
["bitfinex","SOLUSD",1744671868908,0.03,129.83,129.79,100.67485261]
["bitfinex","SOLUSD",1744671869109,10.06025261,129.83,129.79,100.67485261]
["bitfinex","SOLUSD",1744671876290,17.76265261,129.83,129.79,100.67485261]
["bitfinex","SOLUSD",1744671876912,17.76265261,129.83,129.79,82.9399]
["bitfinex","SOLUSD",1744671877125,10.03025261,129.8,129.79,82.9399]
["bitfinex","SOLUSD",1744671877310,10.03025261,129.8,129.76,82.9399]
["bitfinex","SOLUSD",1744671877613,10.03025261,129.78,129.76,82.9399]
["bitfinex","SOLUSD",1744671878003,10.03025261,129.77,129.76,82.9399]
["bitfinex","SOLUSD",1744671878220,10.03025261,129.77,129.74,93.5399]
["bitfinex","SOLUSD",1744671878390,10.03025261,129.75,129.71,82.9399]
["bitfinex","SOLUSD",1744671878993,17.73855261,129.74,129.71,82.9399]
["bitfinex","SOLUSD",1744671880615,17.73735261,129.75,129.71,82.9399]
["bitfinex","SOLUSD",1744671881296,10.03025261,129.74,129.71,82.9399]
["bitfinex","SOLUSD",1744671884120,17.73795261,129.74,129.71,82.9399]
["bitfinex","SOLUSD",1744671884309,10.03025261,129.73,129.71,82.9399]
["bitfinex","SOLUSD",1744671884495,10.03025261,129.72,129.69,93.5399]
["bitfinex","SOLUSD",1744671885620,17.73965261,129.72,129.69,93.5399]
["bitfinex","SOLUSD",1744671886719,10.03025261,129.7,129.69,82.9399]
["bitfinex","SOLUSD",1744671886897,10.03025261,129.71,129.69,82.9399]
["bitfinex","SOLUSD",1744671887093,17.73965261,129.72,129.69,82.9399]
["bitfinex","SOLUSD",1744671888933,26.0,129.73,129.69,90.6504]
["bitfinex","SOLUSD",1744671889228,36.03025261,129.73,129.69,82.9399]
["bitfinex","SOLUSD",1744671889513,26.0,129.73,129.69,82.9399]
["bitfinex","SOLUSD",1744671889726,10.03025261,129.72,129.69,82.9399]
["bitfinex","SOLUSD",1744671890920,10.03025261,129.71,129.69,82.9399]
["bitfinex","SOLUSD",1744671891112,17.73945261,129.72,129.69,82.9399]
["bitfinex","SOLUSD",1744671894521,10.03025261,129.72,129.69,82.9399]
["bitfinex","SOLUSD",1744671894725,17.73915261,129.72,129.69,82.9399]
["bitfinex","SOLUSD",1744671897017,10.03025261,129.71,129.69,82.9399]
["bitfinex","SOLUSD",1744671897231,10.03025261,129.7,129.69,82.9399]
["bitfinex","SOLUSD",1744671898606,38.48164775,129.7,129.69,43.0334]
["bitfinex","SOLUSD",1744671898808,26.0,129.67,129.65,0.063]
["bitfinex","SOLUSD",1744671899029,69.36955819,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744671899325,46.77619514,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744671899636,56.80644775,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744671900332,26.0,129.6,129.58,30.063]
["bitfinex","SOLUSD",1744671900529,10.03025261,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744671900721,18.17333732,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744671902012,17.74685261,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744671904334,26.0,129.6,129.58,0.063]
["bitfinex","SOLUSD",1744671904544,10.03025261,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744671905934,10.03025261,129.61,129.58,0.063]
["bitfinex","SOLUSD",1744671906439,10.03025261,129.6,129.58,0.063]
["bitfinex","SOLUSD",1744671907221,10.03025261,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744671909741,10.03025261,129.6,129.58,0.063]
["bitfinex","SOLUSD",1744671911818,10.03025261,129.61,129.58,0.063]
["bitfinex","SOLUSD",1744671912023,7.85656157,129.63,129.58,10.09325261]
["bitfinex","SOLUSD",1744671912222,10.03025261,129.62,129.58,10.09325261]
["bitfinex","SOLUSD",1744671912843,10.03025261,129.62,129.58,17.80995261]
["bitfinex","SOLUSD",1744671913224,10.03025261,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744671915352,7.7164,129.6,129.58,0.063]
["bitfinex","SOLUSD",1744671915557,10.03025261,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744671919331,17.88901418,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744671919545,18.17333732,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744671927059,36.96514775,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744671929264,0.42648471,129.58,129.56,0.063]
["bitfinex","SOLUSD",1744671929469,10.03025261,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744671930646,10.03025261,129.58,129.56,0.063]
["bitfinex","SOLUSD",1744671931463,17.74785261,129.58,129.56,0.063]
["bitfinex","SOLUSD",1744671932064,10.03025261,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744671932762,33.85836157,129.6,129.56,0.063]
["bitfinex","SOLUSD",1744671932935,33.85836157,129.6,129.56,10.09325261]
["bitfinex","SOLUSD",1744671933136,43.88861418,129.6,129.56,0.063]
["bitfinex","SOLUSD",1744671933445,1.6191,129.64,129.57,10.03025261]
["bitfinex","SOLUSD",1744671933754,10.17241418,129.63,129.58,10.03025261]
["bitfinex","SOLUSD",1744671933964,36.03025261,129.62,129.58,10.03025261]
["bitfinex","SOLUSD",1744671934145,36.03025261,129.62,129.57,53.06365261]
["bitfinex","SOLUSD",1744671934962,36.03025261,129.62,129.58,7.7172]
["bitfinex","SOLUSD",1744671935256,36.03025261,129.62,129.57,43.0334]
["bitfinex","SOLUSD",1744671935257,10.03025261,129.61,129.57,43.0334]
["bitfinex","SOLUSD",1744671935762,10.03025261,129.6,129.57,43.0334]
["bitfinex","SOLUSD",1744671936744,10.03025261,129.61,129.57,43.0334]
["bitfinex","SOLUSD",1744671937766,17.74575261,129.61,129.57,43.0334]
["bitfinex","SOLUSD",1744671938563,17.74575261,129.61,129.57,50.7511]
["bitfinex","SOLUSD",1744671938772,26.0,129.62,129.57,60.78135261]
["bitfinex","SOLUSD",1744671938773,36.03025261,129.62,129.57,60.78135261]
["bitfinex","SOLUSD",1744671939061,10.03025261,129.64,129.59,10.03025261]
["bitfinex","SOLUSD",1744671939269,17.88571418,129.65,129.6,10.03025261]
["bitfinex","SOLUSD",1744671940472,17.88571418,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1744671941169,23.55977538,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1744671941377,0.03,129.68,129.64,15.70431381]
["bitfinex","SOLUSD",1744671941553,0.03,129.68,129.66,15.70431381]
["bitfinex","SOLUSD",1744671942263,0.03,129.68,129.67,15.70431381]
["bitfinex","SOLUSD",1744671942458,0.03,129.68,129.67,23.41611381]
["bitfinex","SOLUSD",1744671942943,0.03,129.68,129.66,23.41641381]
["bitfinex","SOLUSD",1744671944254,0.03,129.68,129.66,66.44981381]
["bitfinex","SOLUSD",1744671945471,0.03,129.68,129.67,15.70431381]
["bitfinex","SOLUSD",1744671945775,0.03,129.68,129.67,77.47201381]
["bitfinex","SOLUSD",1744671946162,0.03,129.74,129.68,18.64964886]
["bitfinex","SOLUSD",1744671946365,0.03,129.74,129.71,15.70431381]
["bitfinex","SOLUSD",1744671946563,0.03,129.74,129.71,58.73771381]
["bitfinex","SOLUSD",1744671947281,0.03,129.74,129.72,15.70431381]
["bitfinex","SOLUSD",1744671947451,0.03,129.74,129.72,23.41271381]
["bitfinex","SOLUSD",1744671947650,0.03,129.74,129.73,15.70431381]
["bitfinex","SOLUSD",1744671948255,0.03,129.74,129.72,61.3418]
["bitfinex","SOLUSD",1744671948460,0.03,129.74,129.73,15.70431381]
["bitfinex","SOLUSD",1744671948865,0.03,129.74,129.72,77.04611381]
["bitfinex","SOLUSD",1744671950772,0.03,129.74,129.72,53.6334]
["bitfinex","SOLUSD",1744671951186,0.03,129.74,129.72,61.3421]
["bitfinex","SOLUSD",1744671951383,0.03,129.74,129.72,77.04641381]
["bitfinex","SOLUSD",1744671953287,0.03,129.74,129.72,53.6334]
["bitfinex","SOLUSD",1744671955286,15.73431381,129.74,129.72,53.6334]
["bitfinex","SOLUSD",1744671955990,0.03,129.74,129.72,53.6334]
["bitfinex","SOLUSD",1744671957974,0.03,129.74,129.72,10.6]
["bitfinex","SOLUSD",1744671959991,0.03,129.74,129.71,23.41351381]
["bitfinex","SOLUSD",1744671960686,0.03,129.74,129.72,15.70431381]
["bitfinex","SOLUSD",1744671960888,0.03,129.74,129.73,15.70431381]
["bitfinex","SOLUSD",1744671961388,0.03,129.74,129.73,74.26631381]
["bitfinex","SOLUSD",1744671962869,0.03,129.74,129.73,92.91596267]
["bitfinex","SOLUSD",1744671963072,0.03,129.75,129.74,18.64964886]
["bitfinex","SOLUSD",1744671963270,0.03,129.75,129.74,77.38736267]
["bitfinex","SOLUSD",1744671964391,0.03,129.75,129.74,85.09506267]
["bitfinex","SOLUSD",1744671965493,0.03,129.75,129.74,66.44541381]
["bitfinex","SOLUSD",1744671965873,0.03,129.75,129.74,85.66370895]
["bitfinex","SOLUSD",1744671966183,0.03,129.8,129.74,85.66370895]
["bitfinex","SOLUSD",1744671966184,0.03,129.8,129.76,18.64964886]
["bitfinex","SOLUSD",1744671966374,0.03,129.8,129.79,15.70431381]
["bitfinex","SOLUSD",1744671966691,0.03,129.8,129.79,66.44241381]
["bitfinex","SOLUSD",1744671966995,0.03,129.81,129.8,18.64964886]
["bitfinex","SOLUSD",1744671967177,0.03,129.81,129.8,34.35396267]
["bitfinex","SOLUSD",1744671967770,0.03,129.81,129.8,15.70431381]
["bitfinex","SOLUSD",1744671967995,0.03,129.81,129.79,58.4597]
["bitfinex","SOLUSD",1744671968295,0.03,129.81,129.79,83.48471381]
["bitfinex","SOLUSD",1744671968600,0.03,129.81,129.79,43.0334]
["bitfinex","SOLUSD",1744671968807,15.73431381,129.81,129.79,43.0334]
["bitfinex","SOLUSD",1744671969600,0.03,129.81,129.79,43.0334]
["bitfinex","SOLUSD",1744671970403,15.70431381,129.8,129.79,43.0334]
["bitfinex","SOLUSD",1744671970588,23.40841381,129.8,129.75,50.7403]
["bitfinex","SOLUSD",1744671970787,23.40841381,129.8,129.75,66.44461381]
["bitfinex","SOLUSD",1744671971094,15.73431381,129.81,129.77,15.70431381]
["bitfinex","SOLUSD",1744671971297,0.03,129.81,129.78,15.70431381]
["bitfinex","SOLUSD",1744671971497,0.03,129.81,129.78,58.73771381]
["bitfinex","SOLUSD",1744671971700,0.03,129.81,129.78,43.0334]
["bitfinex","SOLUSD",1744671971898,0.03,129.81,129.78,58.73771381]
["bitfinex","SOLUSD",1744671972508,0.03,129.81,129.79,23.40901381]
["bitfinex","SOLUSD",1744671972712,0.03,129.81,129.8,15.70431381]
["bitfinex","SOLUSD",1744671973904,0.03,129.81,129.8,58.73771381]
["bitfinex","SOLUSD",1744671974808,0.03,129.81,129.8,66.44181381]
["bitfinex","SOLUSD",1744671975396,0.03,129.83,129.82,0.28432314]
["bitfinex","SOLUSD",1744671975583,0.03,129.83,129.82,16.27296009]
["bitfinex","SOLUSD",1744671976512,0.03,129.83,129.82,15.70431381]
["bitfinex","SOLUSD",1744671977021,0.03,129.83,129.82,23.40721381]
["bitfinex","SOLUSD",1744671977195,0.03,129.83,129.82,51.95052618]
["bitfinex","SOLUSD",1744671978508,0.03,129.83,129.82,51.3818799]
["bitfinex","SOLUSD",1744671980602,0.03,129.83,129.82,51.52404147]
["bitfinex","SOLUSD",1744671980811,0.03,129.83,129.82,32.73223104]
["bitfinex","SOLUSD",1744671981187,0.03,129.83,129.81,75.76593104]
["bitfinex","SOLUSD",1744671981392,0.03,129.83,129.82,10.9]
["bitfinex","SOLUSD",1744671981708,25.05933104,129.83,129.79,10.9]
["bitfinex","SOLUSD",1744671981894,25.02933104,129.8,129.76,61.6396]
["bitfinex","SOLUSD",1744671982211,25.02933104,129.77,129.74,43.0334]
["bitfinex","SOLUSD",1744671982509,25.02933104,129.75,129.72,18.6086]
["bitfinex","SOLUSD",1744671982711,25.02933104,129.74,129.72,10.9]
["bitfinex","SOLUSD",1744671983215,25.02933104,129.74,129.73,30.0]
["bitfinex","SOLUSD",1744671984091,25.02933104,129.74,129.68,18.674]
["bitfinex","SOLUSD",1744671984092,32.73703104,129.74,129.68,18.674]
["bitfinex","SOLUSD",1744671984305,25.02933104,129.71,129.7,30.0]
["bitfinex","SOLUSD",1744671985294,7.7101,129.7,129.68,0.063]
["bitfinex","SOLUSD",1744671985613,25.02933104,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744671986408,25.02933104,129.7,129.68,0.063]
["bitfinex","SOLUSD",1744671987716,25.02933104,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744671988114,25.45581575,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744671988406,44.24762618,129.69,129.68,0.063]
["bitfinex","SOLUSD",1744671988795,69.27695722,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744671988996,69.27695722,129.68,129.61,0.063]
["bitfinex","SOLUSD",1744671989197,25.02933104,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744671991219,32.74413104,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744671991513,25.02933104,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744671991712,0.42648471,129.65,129.61,0.063]
["bitfinex","SOLUSD",1744671991891,25.02933104,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744671994303,25.02933104,129.63,129.61,0.063]
["bitfinex","SOLUSD",1744671995220,11.02,129.67,129.61,0.063]
["bitfinex","SOLUSD",1744671995518,25.02933104,129.66,129.61,68.12573104]
["bitfinex","SOLUSD",1744671995694,25.02933104,129.65,129.61,68.12573104]
["bitfinex","SOLUSD",1744671996220,25.02933104,129.65,129.61,43.0964]
["bitfinex","SOLUSD",1744671996416,25.02933104,129.64,129.61,43.0964]
["bitfinex","SOLUSD",1744671996594,25.02933104,129.66,129.61,68.12573104]
["bitfinex","SOLUSD",1744671996798,25.02933104,129.66,129.61,79.14573104]
["bitfinex","SOLUSD",1744671997022,25.02933104,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1744671997194,25.02933104,129.65,129.62,7.7148]
["bitfinex","SOLUSD",1744671997399,25.02933104,129.64,129.61,61.8317]
["bitfinex","SOLUSD",1744671998017,25.02933104,129.66,129.61,86.86103104]
["bitfinex","SOLUSD",1744671998820,25.02933104,129.65,129.61,61.8317]
["bitfinex","SOLUSD",1744671999018,25.02933104,129.64,129.61,54.1164]
["bitfinex","SOLUSD",1744671999232,25.02933104,129.65,129.61,61.8316]
["bitfinex","SOLUSD",1744671999731,7.7115,129.68,129.61,61.8316]
["bitfinex","SOLUSD",1744671999732,25.02933104,129.66,129.61,86.86093104]
["bitfinex","SOLUSD",1744672000433,25.02933104,129.65,129.61,61.8316]
["bitfinex","SOLUSD",1744672002033,25.02933104,129.63,129.61,54.1164]
["bitfinex","SOLUSD",1744672002346,25.02933104,129.62,129.61,43.0964]
["bitfinex","SOLUSD",1744672002642,25.45581575,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744672002810,33.17061575,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744672006938,51.96242618,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744672008134,76.99175722,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744672008349,0.42648471,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744672008640,50.48514679,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744672008812,76.99235722,129.61,129.6,0.063]
["bitfinex","SOLUSD",1744672009217,76.99235722,129.61,129.6,0.0001]
["bitfinex","SOLUSD",1744672009430,0.42648471,129.59,129.56,0.063]
["bitfinex","SOLUSD",1744672009616,25.45581575,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744672010642,25.02933104,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744672011339,7.85916157,129.59,129.56,0.063]
["bitfinex","SOLUSD",1744672011530,25.02933104,129.59,129.56,0.063]
["bitfinex","SOLUSD",1744672012021,25.02933104,129.58,129.56,0.063]
["bitfinex","SOLUSD",1744672012543,25.02933104,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744672012919,33.17361575,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744672013951,51.96542618,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744672019750,51.96542618,129.57,129.55,0.063]
["bitfinex","SOLUSD",1744672019751,0.42648471,129.56,129.55,0.063]
["bitfinex","SOLUSD",1744672019947,19.21829514,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744672020247,69.27695722,129.55,129.54,0.063]
["bitfinex","SOLUSD",1744672020452,44.933972,129.53,129.52,0.063]
["bitfinex","SOLUSD",1744672020744,44.933972,129.53,129.51,0.063]
["bitfinex","SOLUSD",1744672020745,0.42648471,129.52,129.51,0.063]
["bitfinex","SOLUSD",1744672021654,8.14728471,129.52,129.51,0.063]
["bitfinex","SOLUSD",1744672022150,51.96842618,129.52,129.51,0.063]
["bitfinex","SOLUSD",1744672022855,55.87271023,129.52,129.51,0.063]
["bitfinex","SOLUSD",1744672023351,51.96842618,129.52,129.51,0.063]
["bitfinex","SOLUSD",1744672024054,25.02933104,129.52,129.51,0.063]
["bitfinex","SOLUSD",1744672024749,44.24762618,129.52,129.51,0.063]
["bitfinex","SOLUSD",1744672025129,0.42648471,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744672025356,25.45581575,129.51,129.5,0.063]
["bitfinex","SOLUSD",1744672026056,52.51441043,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744672026236,102.99955722,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744672026432,77.97022618,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744672026755,102.99955722,129.49,129.48,0.063]
["bitfinex","SOLUSD",1744672029157,19.21829514,129.48,129.46,0.063]
["bitfinex","SOLUSD",1744672029332,25.45581575,129.47,129.46,0.063]
["bitfinex","SOLUSD",1744672030263,19.21829514,129.46,129.45,0.063]
["bitfinex","SOLUSD",1744672030558,44.24762618,129.46,129.44,0.063]
["bitfinex","SOLUSD",1744672030770,69.27695722,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744672031056,87.98185722,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744672031259,62.95252618,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744672032638,7.7249,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744672032838,32.89639261,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744672033046,33.18071575,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744672033841,51.02933104,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744672035252,59.18071575,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744672036356,51.45581575,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744672036655,59.18071575,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744672037365,33.18071575,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744672039072,59.18071575,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744672041147,25.02933104,129.45,129.42,0.063]
["bitfinex","SOLUSD",1744672041454,0.28432314,129.47,129.42,0.063]
["bitfinex","SOLUSD",1744672041654,25.02933104,129.46,129.42,0.063]
["bitfinex","SOLUSD",1744672042051,25.02933104,129.46,129.42,25.09233104]
["bitfinex","SOLUSD",1744672042241,25.02933104,129.47,129.43,26.61443104]
["bitfinex","SOLUSD",1744672043058,7.7228,129.49,129.43,26.61443104]
["bitfinex","SOLUSD",1744672043258,25.02933104,129.5,129.46,25.02933104]
["bitfinex","SOLUSD",1744672043459,25.09233104,129.51,129.46,25.02933104]
["bitfinex","SOLUSD",1744672043648,25.09233104,129.51,129.47,25.02933104]
["bitfinex","SOLUSD",1744672044055,25.09233104,129.51,129.46,25.02933104]
["bitfinex","SOLUSD",1744672044254,25.02933104,129.5,129.46,25.02933104]
["bitfinex","SOLUSD",1744672045876,25.02933104,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1744672046672,32.81373104,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1744672046847,25.02933104,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1744672047046,25.02933104,129.49,129.45,36.00933104]
["bitfinex","SOLUSD",1744672047258,25.02933104,129.48,129.45,10.98]
["bitfinex","SOLUSD",1744672047481,25.02933104,129.49,129.45,18.7047]
["bitfinex","SOLUSD",1744672049477,32.75193104,129.49,129.45,18.7047]
["bitfinex","SOLUSD",1744672049852,7.7223,129.5,129.45,43.73403104]
["bitfinex","SOLUSD",1744672050050,25.02933104,129.49,129.45,43.73403104]
["bitfinex","SOLUSD",1744672050770,25.02933104,129.5,129.46,25.02933104]
["bitfinex","SOLUSD",1744672050973,25.09233104,129.51,129.46,68.06273104]
["bitfinex","SOLUSD",1744672051279,0.063,129.51,129.46,68.06273104]
["bitfinex","SOLUSD",1744672051457,0.063,129.51,129.47,25.02933104]
["bitfinex","SOLUSD",1744672051656,25.09233104,129.51,129.47,25.02933104]
["bitfinex","SOLUSD",1744672051971,25.09233104,129.51,129.47,32.75283104]
["bitfinex","SOLUSD",1744672052776,25.09233104,129.51,129.47,7.7235]
["bitfinex","SOLUSD",1744672055178,15.79943035,129.51,129.47,7.7235]
["bitfinex","SOLUSD",1744672055682,15.73643035,129.5,129.47,7.7235]
["bitfinex","SOLUSD",1744672056266,0.063,129.51,129.49,15.73643035]
["bitfinex","SOLUSD",1744672056582,0.063,129.57,129.53,1.5716]
["bitfinex","SOLUSD",1744672056762,0.063,129.57,129.53,44.605]
["bitfinex","SOLUSD",1744672056955,15.79943035,129.57,129.53,44.605]
["bitfinex","SOLUSD",1744672057867,0.063,129.57,129.53,60.34143035]
["bitfinex","SOLUSD",1744672058363,0.063,129.57,129.54,7.7196]
["bitfinex","SOLUSD",1744672058681,0.063,129.57,129.56,21.86033035]
["bitfinex","SOLUSD",1744672058882,0.063,129.57,129.56,64.89373035]
["bitfinex","SOLUSD",1744672059182,0.063,129.57,129.56,74.29464151]
["bitfinex","SOLUSD",1744672059385,0.0001,129.57,129.56,93.08645194]
["bitfinex","SOLUSD",1744672059764,0.0001,129.57,129.56,74.29464151]
["bitfinex","SOLUSD",1744672060281,0.0001,129.57,129.56,56.8757]
["bitfinex","SOLUSD",1744672060765,0.0001,129.57,129.56,82.01304151]
["bitfinex","SOLUSD",1744672060951,0.0001,129.57,129.56,56.8757]
["bitfinex","SOLUSD",1744672061882,0.0001,129.57,129.56,13.8423]
["bitfinex","SOLUSD",1744672063481,0.0001,129.57,129.56,6.1239]
["bitfinex","SOLUSD",1744672063876,0.0001,129.57,129.56,13.8423]
["bitfinex","SOLUSD",1744672064384,0.0001,129.57,129.56,38.97964151]
["bitfinex","SOLUSD",1744672064679,0.0001,129.57,129.56,101.23133665]
["bitfinex","SOLUSD",1744672064870,25.13734151,129.64,129.58,7.7172]
["bitfinex","SOLUSD",1744672065061,25.13734151,129.64,129.6,25.13734151]
["bitfinex","SOLUSD",1744672065480,0.063,129.63,129.6,25.13734151]
["bitfinex","SOLUSD",1744672065868,0.063,129.63,129.61,25.13734151]
["bitfinex","SOLUSD",1744672066185,0.063,129.63,129.62,25.13734151]
["bitfinex","SOLUSD",1744672067183,0.063,129.63,129.62,32.85214151]
["bitfinex","SOLUSD",1744672067392,0.063,129.63,129.62,39.37634151]
["bitfinex","SOLUSD",1744672070084,0.063,129.63,129.62,14.239]
["bitfinex","SOLUSD",1744672070286,25.20034151,129.63,129.61,61.6486]
["bitfinex","SOLUSD",1744672070489,0.063,129.63,129.61,61.6486]
["bitfinex","SOLUSD",1744672072071,25.20034151,129.63,129.61,53.9334]
["bitfinex","SOLUSD",1744672072281,25.20034151,129.63,129.61,10.9]
["bitfinex","SOLUSD",1744672072788,0.063,129.63,129.61,10.9]
["bitfinex","SOLUSD",1744672073494,0.063,129.63,129.61,18.6153]
["bitfinex","SOLUSD",1744672075395,0.063,129.63,129.61,43.75264151]
["bitfinex","SOLUSD",1744672075602,0.063,129.63,129.61,18.6153]
["bitfinex","SOLUSD",1744672076100,0.063,129.63,129.61,43.75264151]
["bitfinex","SOLUSD",1744672078107,0.063,129.63,129.61,53.9334]
["bitfinex","SOLUSD",1744672078405,25.20034151,129.63,129.61,53.9334]
["bitfinex","SOLUSD",1744672079185,15.70766425,129.62,129.61,10.9]
["bitfinex","SOLUSD",1744672079409,15.70766425,129.62,129.58,14.2411]
["bitfinex","SOLUSD",1744672079707,0.063,129.63,129.58,14.2411]
["bitfinex","SOLUSD",1744672079708,15.70766425,129.61,129.58,14.2411]
["bitfinex","SOLUSD",1744672079915,15.70766425,129.61,129.57,53.8534]
["bitfinex","SOLUSD",1744672080091,15.70766425,129.58,129.57,53.8534]
["bitfinex","SOLUSD",1744672080284,15.70766425,129.58,129.53,43.0334]
["bitfinex","SOLUSD",1744672080485,15.70766425,129.56,129.53,43.0334]
["bitfinex","SOLUSD",1744672080890,15.70766425,129.57,129.53,43.0334]
["bitfinex","SOLUSD",1744672081088,0.42648471,129.61,129.54,15.70766425]
["bitfinex","SOLUSD",1744672081287,25.1495533,129.58,129.54,68.1829533]
["bitfinex","SOLUSD",1744672081495,25.1495533,129.57,129.54,43.0334]
["bitfinex","SOLUSD",1744672081693,25.1495533,129.56,129.54,43.0334]
["bitfinex","SOLUSD",1744672082009,0.42648471,129.59,129.54,50.753]
["bitfinex","SOLUSD",1744672082010,25.1495533,129.57,129.54,50.753]
["bitfinex","SOLUSD",1744672084495,26.0,129.6,129.54,75.9025533]
["bitfinex","SOLUSD",1744672084696,25.1495533,129.59,129.54,75.9025533]
["bitfinex","SOLUSD",1744672086391,25.1495533,129.59,129.54,50.753]
["bitfinex","SOLUSD",1744672086592,25.1495533,129.58,129.54,75.9025533]
["bitfinex","SOLUSD",1744672087001,25.1495533,129.57,129.54,43.0334]
["bitfinex","SOLUSD",1744672087411,25.1495533,129.56,129.54,43.0334]
["bitfinex","SOLUSD",1744672090023,25.1495533,129.57,129.54,50.753]
["bitfinex","SOLUSD",1744672090399,7.7151,129.62,129.56,25.1495533]
["bitfinex","SOLUSD",1744672090612,25.1495533,129.59,129.54,75.9025533]
["bitfinex","SOLUSD",1744672090826,25.1495533,129.57,129.54,43.0334]
["bitfinex","SOLUSD",1744672091019,25.1495533,129.58,129.53,32.8697533]
["bitfinex","SOLUSD",1744672091208,25.1495533,129.59,129.54,25.1495533]
["bitfinex","SOLUSD",1744672092316,25.1495533,129.59,129.55,25.1495533]
["bitfinex","SOLUSD",1744672092621,25.1495533,129.59,129.56,7.7184]
["bitfinex","SOLUSD",1744672094227,25.1495533,129.58,129.53,25.1495533]
["bitfinex","SOLUSD",1744672094433,25.1495533,129.54,129.52,53.8834]
["bitfinex","SOLUSD",1744672094718,25.1495533,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744672096221,0.56864628,129.55,129.52,0.03]
["bitfinex","SOLUSD",1744672096729,32.8697533,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744672098429,25.1495533,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744672099425,7.7181,129.57,129.52,0.03]
["bitfinex","SOLUSD",1744672099629,25.1495533,129.58,129.54,25.1495533]
["bitfinex","SOLUSD",1744672099956,26.7840533,129.62,129.57,25.1495533]
["bitfinex","SOLUSD",1744672100103,0.063,129.63,129.58,25.1495533]
["bitfinex","SOLUSD",1744672100309,0.063,129.63,129.6,7.716]
["bitfinex","SOLUSD",1744672101009,25.2125533,129.63,129.6,7.716]
["bitfinex","SOLUSD",1744672101412,25.2125533,129.63,129.58,32.8667533]
["bitfinex","SOLUSD",1744672101711,25.2125533,129.63,129.59,25.1495533]
["bitfinex","SOLUSD",1744672101910,0.063,129.63,129.59,25.1495533]
["bitfinex","SOLUSD",1744672103131,0.063,129.63,129.6,7.716]
["bitfinex","SOLUSD",1744672105313,25.2125533,129.63,129.58,7.7172]
["bitfinex","SOLUSD",1744672105517,25.2125533,129.63,129.58,32.8667533]
["bitfinex","SOLUSD",1744672106122,0.063,129.63,129.59,25.1495533]
["bitfinex","SOLUSD",1744672106836,25.2125533,129.63,129.59,25.1495533]
["bitfinex","SOLUSD",1744672107333,25.2125533,129.63,129.59,7.7163]
["bitfinex","SOLUSD",1744672107540,25.1495533,129.62,129.58,32.8665533]
["bitfinex","SOLUSD",1744672107916,25.2125533,129.63,129.58,32.8665533]
["bitfinex","SOLUSD",1744672109247,15.77069306,129.63,129.58,15.70769306]
["bitfinex","SOLUSD",1744672111138,15.77069306,129.63,129.59,7.7166]
["bitfinex","SOLUSD",1744672112120,23.48489306,129.63,129.59,7.7166]
["bitfinex","SOLUSD",1744672113037,15.77069306,129.63,129.59,7.7166]
["bitfinex","SOLUSD",1744672114851,15.77069306,129.63,129.59,23.42429306]
["bitfinex","SOLUSD",1744672115037,0.063,129.63,129.6,15.70769306]
["bitfinex","SOLUSD",1744672115541,15.77069306,129.63,129.59,23.42429306]
["bitfinex","SOLUSD",1744672118049,0.063,129.63,129.6,15.70769306]
["bitfinex","SOLUSD",1744672118227,0.063,129.63,129.59,23.42429306]
["bitfinex","SOLUSD",1744672119427,15.77069306,129.63,129.59,23.42429306]
["bitfinex","SOLUSD",1744672120451,0.063,129.63,129.59,23.42429306]
["bitfinex","SOLUSD",1744672120645,15.77069306,129.63,129.59,23.42429306]
["bitfinex","SOLUSD",1744672123646,15.77069306,129.63,129.59,7.7166]
["bitfinex","SOLUSD",1744672125958,15.77069306,129.63,129.59,23.42429306]
["bitfinex","SOLUSD",1744672132265,23.48489306,129.63,129.59,7.7166]
["bitfinex","SOLUSD",1744672133142,10.11644038,129.63,129.59,7.7166]
["bitfinex","SOLUSD",1744672133867,10.11644038,129.63,129.59,17.77004038]
["bitfinex","SOLUSD",1744672136756,17.83074038,129.63,129.59,17.77004038]
["bitfinex","SOLUSD",1744672137770,17.83074038,129.63,129.59,7.7166]
["bitfinex","SOLUSD",1744672139570,0.063,129.63,129.59,7.7166]
["bitfinex","SOLUSD",1744672139773,10.11644038,129.63,129.59,17.77004038]
["bitfinex","SOLUSD",1744672140669,0.063,129.63,129.59,17.77004038]
["bitfinex","SOLUSD",1744672141777,0.063,129.63,129.6,10.05344038]
["bitfinex","SOLUSD",1744672141955,0.063,129.63,129.61,10.05344038]
["bitfinex","SOLUSD",1744672142152,0.063,129.63,129.59,27.0082]
["bitfinex","SOLUSD",1744672142366,10.11644038,129.63,129.59,7.7166]
["bitfinex","SOLUSD",1744672142572,0.063,129.63,129.59,17.77004038]
["bitfinex","SOLUSD",1744672142756,0.063,129.63,129.6,10.05344038]
["bitfinex","SOLUSD",1744672143675,0.063,129.63,129.61,7.7154]
["bitfinex","SOLUSD",1744672144481,0.063,129.63,129.6,17.76914038]
["bitfinex","SOLUSD",1744672144657,10.11644038,129.63,129.59,7.7164]
["bitfinex","SOLUSD",1744672145260,10.11644038,129.63,129.58,17.77044038]
["bitfinex","SOLUSD",1744672145460,10.05344038,129.61,129.57,10.64]
["bitfinex","SOLUSD",1744672145654,7.7184,129.56,129.5,43.0334]
["bitfinex","SOLUSD",1744672145961,10.05344038,129.56,129.52,40.08344038]
["bitfinex","SOLUSD",1744672146364,10.05344038,129.56,129.52,30.03]
["bitfinex","SOLUSD",1744672146578,10.05344038,129.55,129.52,30.03]
["bitfinex","SOLUSD",1744672146784,10.05344038,129.55,129.52,0.03]
["bitfinex","SOLUSD",1744672147579,17.77184038,129.56,129.52,0.03]
["bitfinex","SOLUSD",1744672148582,1.75586157,129.6,129.53,10.05344038]
["bitfinex","SOLUSD",1744672148766,8.65504048,129.55,129.53,10.05344038]
["bitfinex","SOLUSD",1744672148966,8.65504048,129.55,129.52,10.08344038]
["bitfinex","SOLUSD",1744672149583,5.77002699,129.55,129.52,17.80394038]
["bitfinex","SOLUSD",1744672149995,10.05344038,129.57,129.53,10.05344038]
["bitfinex","SOLUSD",1744672150359,2.88078544,129.56,129.53,10.05344038]
["bitfinex","SOLUSD",1744672151460,17.77124038,129.57,129.52,17.80394038]
["bitfinex","SOLUSD",1744672151879,1.75586157,129.6,129.53,10.05344038]
["bitfinex","SOLUSD",1744672152083,10.05344038,129.58,129.54,10.05344038]
["bitfinex","SOLUSD",1744672152586,5.75712933,129.57,129.54,10.05344038]
["bitfinex","SOLUSD",1744672152770,15.81056971,129.57,129.53,10.05344038]
["bitfinex","SOLUSD",1744672153171,10.05344038,129.55,129.52,0.03]
["bitfinex","SOLUSD",1744672153364,10.05344038,129.54,129.52,0.03]
["bitfinex","SOLUSD",1744672153686,10.05344038,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744672154064,17.77364038,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744672154554,10.05344038,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744672154759,10.05344038,129.54,129.52,0.03]
["bitfinex","SOLUSD",1744672155077,6.5105,129.56,129.52,10.08344038]
["bitfinex","SOLUSD",1744672155078,10.05344038,129.56,129.52,10.08344038]
["bitfinex","SOLUSD",1744672155777,10.05344038,129.57,129.53,10.05344038]
["bitfinex","SOLUSD",1744672156182,10.05344038,129.57,129.53,17.77334038]
["bitfinex","SOLUSD",1744672156690,7.7174,129.58,129.53,17.77334038]
["bitfinex","SOLUSD",1744672156894,10.05344038,129.58,129.53,17.77334038]
["bitfinex","SOLUSD",1744672157474,10.05344038,129.58,129.54,10.05344038]
["bitfinex","SOLUSD",1744672157679,11.70834038,129.59,129.55,10.05344038]
["bitfinex","SOLUSD",1744672157875,10.05344038,129.61,129.57,10.05344038]
["bitfinex","SOLUSD",1744672158189,17.76844038,129.62,129.58,10.05344038]
["bitfinex","SOLUSD",1744672158396,5.7439777,129.61,129.58,17.77064038]
["bitfinex","SOLUSD",1744672159094,5.7439777,129.61,129.59,10.05344038]
["bitfinex","SOLUSD",1744672159476,11.68904038,129.63,129.59,10.05344038]
["bitfinex","SOLUSD",1744672160292,19.40334038,129.63,129.59,10.05344038]
["bitfinex","SOLUSD",1744672161081,0.063,129.63,129.59,17.76954038]
["bitfinex","SOLUSD",1744672161398,0.063,129.63,129.6,15.7058907]
["bitfinex","SOLUSD",1744672162782,0.063,129.63,129.59,34.0619907]
["bitfinex","SOLUSD",1744672163399,15.7688907,129.63,129.59,34.0619907]
["bitfinex","SOLUSD",1744672163775,0.063,129.63,129.59,34.0619907]
["bitfinex","SOLUSD",1744672164499,15.7688907,129.63,129.59,34.0619907]
["bitfinex","SOLUSD",1744672164806,0.063,129.63,129.59,34.0619907]
["bitfinex","SOLUSD",1744672164977,0.063,129.63,129.6,15.7058907]
["bitfinex","SOLUSD",1744672166397,0.063,129.63,129.6,23.4215907]
["bitfinex","SOLUSD",1744672166971,15.7688907,129.63,129.59,10.64]
["bitfinex","SOLUSD",1744672167284,15.7058907,129.62,129.59,18.3565]
["bitfinex","SOLUSD",1744672167599,15.7688907,129.63,129.59,18.3565]
["bitfinex","SOLUSD",1744672168196,15.7688907,129.63,129.59,34.0623907]
["bitfinex","SOLUSD",1744672168496,0.063,129.63,129.6,15.7058907]
["bitfinex","SOLUSD",1744672168698,0.063,129.63,129.6,23.4214907]
["bitfinex","SOLUSD",1744672169699,15.7688907,129.63,129.59,34.0621907]
["bitfinex","SOLUSD",1744672170603,15.7058907,129.6,129.57,43.0334]
["bitfinex","SOLUSD",1744672170789,23.4224907,129.59,129.55,26.4058907]
["bitfinex","SOLUSD",1744672170978,15.7058907,129.58,129.55,10.7]
["bitfinex","SOLUSD",1744672172807,23.4238907,129.57,129.55,10.7]
["bitfinex","SOLUSD",1744672173108,7.718,129.57,129.53,23.4257907]
["bitfinex","SOLUSD",1744672173289,23.4233907,129.58,129.53,23.4257907]
["bitfinex","SOLUSD",1744672173901,7.7169,129.59,129.54,15.7058907]
["bitfinex","SOLUSD",1744672174106,25.0656907,129.6,129.55,15.7058907]
["bitfinex","SOLUSD",1744672174682,1.6435,129.6,129.56,15.7058907]
["bitfinex","SOLUSD",1744672175017,1.6435,129.6,129.56,23.4239907]
["bitfinex","SOLUSD",1744672175209,9.3595,129.6,129.56,23.4239907]
["bitfinex","SOLUSD",1744672175388,25.0653907,129.6,129.56,23.4239907]
["bitfinex","SOLUSD",1744672175812,25.0653907,129.6,129.55,15.7058907]
["bitfinex","SOLUSD",1744672175986,15.7058907,129.58,129.53,58.7392907]
["bitfinex","SOLUSD",1744672176388,15.7058907,129.59,129.54,15.7058907]
["bitfinex","SOLUSD",1744672176802,23.4226907,129.59,129.54,23.4249907]
["bitfinex","SOLUSD",1744672177012,15.7058907,129.58,129.54,23.4249907]
["bitfinex","SOLUSD",1744672179207,15.7058907,129.58,129.54,15.7058907]
["bitfinex","SOLUSD",1744672179401,15.7058907,129.58,129.54,23.4251907]
["bitfinex","SOLUSD",1744672179597,15.7058907,129.59,129.54,23.4251907]
["bitfinex","SOLUSD",1744672180191,17.3493907,129.6,129.55,15.7058907]
["bitfinex","SOLUSD",1744672180403,1.6435,129.6,129.56,15.7058907]
["bitfinex","SOLUSD",1744672180707,7.91966157,129.63,129.56,15.7058907]
["bitfinex","SOLUSD",1744672180708,15.7058907,129.61,129.57,15.7058907]
["bitfinex","SOLUSD",1744672180910,5.74389785,129.6,129.57,15.7058907]
["bitfinex","SOLUSD",1744672181511,5.74389785,129.6,129.57,23.4230907]
["bitfinex","SOLUSD",1744672181712,7.7149,129.62,129.57,7.7172]
["bitfinex","SOLUSD",1744672182018,15.7058907,129.6,129.56,18.4182]
["bitfinex","SOLUSD",1744672184401,15.7058907,129.58,129.54,43.0334]
["bitfinex","SOLUSD",1744672184598,15.7058907,129.58,129.54,58.7392907]
["bitfinex","SOLUSD",1744672184806,15.7058907,129.59,129.54,58.7392907]
["bitfinex","SOLUSD",1744672185104,15.7058907,129.61,129.56,15.7058907]
["bitfinex","SOLUSD",1744672186714,15.7058907,129.6,129.55,15.7058907]
["bitfinex","SOLUSD",1744672186898,7.7155,129.61,129.54,70.0519]
["bitfinex","SOLUSD",1744672186899,15.7058907,129.59,129.54,85.7577907]
["bitfinex","SOLUSD",1744672187097,15.7058907,129.6,129.55,15.7058907]
["bitfinex","SOLUSD",1744672188117,23.4219907,129.6,129.55,15.7058907]
["bitfinex","SOLUSD",1744672188518,5.74937929,129.59,129.55,15.7058907]
["bitfinex","SOLUSD",1744672189210,23.4219907,129.6,129.56,7.7184]
["bitfinex","SOLUSD",1744672189603,15.7058907,129.59,129.55,7.7187]
["bitfinex","SOLUSD",1744672189792,5.75105797,129.58,129.55,7.7187]
["bitfinex","SOLUSD",1744672190309,5.75105797,129.58,129.55,23.4245907]
["bitfinex","SOLUSD",1744672190904,15.7058907,129.59,129.55,23.4245907]
["bitfinex","SOLUSD",1744672192616,15.7058907,129.59,129.55,7.7187]
["bitfinex","SOLUSD",1744672193004,5.75283587,129.58,129.55,7.7187]
["bitfinex","SOLUSD",1744672193207,8.6292538,129.58,129.55,7.7187]
["bitfinex","SOLUSD",1744672194119,2.87641793,129.58,129.55,7.7187]
["bitfinex","SOLUSD",1744672194407,23.4226907,129.59,129.55,7.7187]
["bitfinex","SOLUSD",1744672195315,17.77717305,129.59,129.55,7.7187]
["bitfinex","SOLUSD",1744672196010,5.75381946,129.58,129.55,7.7187]
["bitfinex","SOLUSD",1744672197210,17.77697305,129.59,129.55,7.7187]
["bitfinex","SOLUSD",1744672197616,10.06037305,129.59,129.55,17.77907305]
["bitfinex","SOLUSD",1744672197818,2.87712531,129.58,129.55,17.77907305]
["bitfinex","SOLUSD",1744672198496,5.75419075,129.59,129.55,17.77907305]
["bitfinex","SOLUSD",1744672199513,5.75419075,129.58,129.55,17.77907305]
["bitfinex","SOLUSD",1744672199720,5.75419075,129.58,129.56,10.06037305]
["bitfinex","SOLUSD",1744672199903,5.75419075,129.58,129.57,10.06037305]
["bitfinex","SOLUSD",1744672200111,9.075e-05,129.58,129.57,80.47656819]
["bitfinex","SOLUSD",1744672200412,0.063,129.63,129.6,26.0]
["bitfinex","SOLUSD",1744672200620,0.063,129.63,129.62,10.06037305]
["bitfinex","SOLUSD",1744672201004,0.063,129.63,129.61,10.64]
["bitfinex","SOLUSD",1744672201217,10.06037305,129.62,129.6,43.0334]
["bitfinex","SOLUSD",1744672201719,17.77517305,129.62,129.58,7.7171]
["bitfinex","SOLUSD",1744672202616,0.063,129.63,129.59,10.06037305]
["bitfinex","SOLUSD",1744672203622,10.12337305,129.63,129.59,10.06037305]
["bitfinex","SOLUSD",1744672203798,10.06037305,129.62,129.58,7.7171]
["bitfinex","SOLUSD",1744672204524,10.06037305,129.62,129.58,17.77747305]
["bitfinex","SOLUSD",1744672205041,10.12337305,129.63,129.58,17.77747305]
["bitfinex","SOLUSD",1744672205925,10.12337305,129.63,129.59,10.06037305]
["bitfinex","SOLUSD",1744672206921,0.063,129.63,129.59,10.06037305]
["bitfinex","SOLUSD",1744672207926,0.063,129.63,129.6,7.716]
["bitfinex","SOLUSD",1744672208115,0.063,129.63,129.62,10.06037305]
["bitfinex","SOLUSD",1744672209929,0.063,129.63,129.62,20.70037305]
["bitfinex","SOLUSD",1744672210118,0.063,129.63,129.62,28.41517305]
["bitfinex","SOLUSD",1744672211436,0.063,129.64,129.63,0.42648471]
["bitfinex","SOLUSD",1744672211602,0.063,129.65,129.64,19.21829514]
["bitfinex","SOLUSD",1744672211807,0.063,129.65,129.64,69.52016039]
["bitfinex","SOLUSD",1744672212331,0.063,129.65,129.64,36.99226819]
["bitfinex","SOLUSD",1744672212556,0.063,129.65,129.63,50.7476]
["bitfinex","SOLUSD",1744672212726,10.12337305,129.65,129.63,43.0334]
["bitfinex","SOLUSD",1744672212935,10.06037305,129.64,129.62,10.64]
["bitfinex","SOLUSD",1744672213225,10.06037305,129.63,129.6,7.7159]
["bitfinex","SOLUSD",1744672213414,10.06037305,129.64,129.6,17.77627305]
["bitfinex","SOLUSD",1744672215423,10.06037305,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1744672216031,17.77407305,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1744672217831,17.77407305,129.64,129.59,258.35677305]
["bitfinex","SOLUSD",1744672218333,17.77407305,129.64,129.59,17.77677305]
["bitfinex","SOLUSD",1744672222539,10.06037305,129.64,129.59,17.77677305]
["bitfinex","SOLUSD",1744672224251,17.77407305,129.64,129.59,17.77677305]
["bitfinex","SOLUSD",1744672228437,17.77407305,129.64,129.6,17.77607305]
["bitfinex","SOLUSD",1744672229543,0.063,129.65,129.6,17.77607305]
["bitfinex","SOLUSD",1744672229749,0.063,129.65,129.62,10.06037305]
["bitfinex","SOLUSD",1744672229948,0.063,129.65,129.64,10.06037305]
["bitfinex","SOLUSD",1744672230136,0.063,129.65,129.64,53.09377305]
["bitfinex","SOLUSD",1744672230635,0.063,129.66,129.65,18.79181043]
["bitfinex","SOLUSD",1744672230846,0.063,129.66,129.65,69.09367568]
["bitfinex","SOLUSD",1744672231339,0.063,129.66,129.65,28.85218348]
["bitfinex","SOLUSD",1744672231847,0.063,129.66,129.65,36.56518348]
["bitfinex","SOLUSD",1744672232352,0.063,129.66,129.65,80.02506819]
["bitfinex","SOLUSD",1744672232640,0.063,129.67,129.66,0.42648471]
["bitfinex","SOLUSD",1744672232844,0.063,129.69,129.68,28.85218348]
["bitfinex","SOLUSD",1744672233051,0.063,129.69,129.68,82.52558348]
["bitfinex","SOLUSD",1744672233553,0.063,129.69,129.68,53.6734]
["bitfinex","SOLUSD",1744672233742,0.063,129.69,129.68,63.73377305]
["bitfinex","SOLUSD",1744672233936,0.063,129.69,129.68,71.44497305]
["bitfinex","SOLUSD",1744672238751,0.063,129.69,129.68,90.23678348]
["bitfinex","SOLUSD",1744672239960,0.063,129.69,129.68,90.66326819]
["bitfinex","SOLUSD",1744672240459,0.03,129.72,129.7,26.42648471]
["bitfinex","SOLUSD",1744672240768,0.03,129.72,129.7,138.55356039]
["bitfinex","SOLUSD",1744672240965,0.03,129.72,129.71,50.72834996]
["bitfinex","SOLUSD",1744672241166,0.03,129.72,129.71,10.06037305]
["bitfinex","SOLUSD",1744672241663,0.03,129.72,129.7,69.0334]
["bitfinex","SOLUSD",1744672241965,0.03,129.72,129.71,10.06037305]
["bitfinex","SOLUSD",1744672242758,0.03,129.72,129.71,17.76987305]
["bitfinex","SOLUSD",1744672244865,0.03,129.72,129.71,36.56168348]
["bitfinex","SOLUSD",1744672245032,0.0001,129.73,129.72,69.23583725]
["bitfinex","SOLUSD",1744672245956,0.0001,129.73,129.72,112.26923725]
["bitfinex","SOLUSD",1744672246160,0.0001,129.73,129.72,118.65773725]
["bitfinex","SOLUSD",1744672246465,0.0001,129.73,129.72,126.36663725]
["bitfinex","SOLUSD",1744672247650,0.0001,129.73,129.72,156.36663725]
["bitfinex","SOLUSD",1744672250144,0.0001,129.75,129.74,26.14216157]
["bitfinex","SOLUSD",1744672250341,0.0001,129.75,129.74,90.14025776]
["bitfinex","SOLUSD",1744672251568,0.0001,129.75,129.74,108.50558348]
["bitfinex","SOLUSD",1744672252168,0.0001,129.75,129.74,116.21328348]
["bitfinex","SOLUSD",1744672254071,0.0001,129.75,129.74,116.63976819]
["bitfinex","SOLUSD",1744672254240,0.0001,129.76,129.75,0.42648471]
["bitfinex","SOLUSD",1744672254443,0.0001,129.76,129.75,10.48685776]
["bitfinex","SOLUSD",1744672254745,0.0001,129.78,129.77,0.42648471]
["bitfinex","SOLUSD",1744672254935,0.0001,129.78,129.77,112.55356039]
["bitfinex","SOLUSD",1744672255541,0.0001,129.78,129.77,79.59148348]
["bitfinex","SOLUSD",1744672259874,0.0001,129.78,129.77,80.01796819]
["bitfinex","SOLUSD",1744672261476,0.0001,129.79,129.78,18.79181043]
["bitfinex","SOLUSD",1744672261682,0.0001,129.79,129.78,69.09367568]
["bitfinex","SOLUSD",1744672262777,0.0001,129.8,129.79,0.42648471]
["bitfinex","SOLUSD",1744672263076,0.0001,129.8,129.79,39.89866819]
["bitfinex","SOLUSD",1744672263276,0.0001,129.8,129.79,47.60336819]
["bitfinex","SOLUSD",1744672264050,0.0001,129.82,129.81,26.42648471]
["bitfinex","SOLUSD",1744672264268,0.0001,129.82,129.81,98.31206819]
["bitfinex","SOLUSD",1744672264571,0.0001,129.82,129.81,97.88558348]
["bitfinex","SOLUSD",1744672264962,0.0001,129.82,129.81,79.09377305]
["bitfinex","SOLUSD",1744672265169,0.0001,129.82,129.81,36.62]
["bitfinex","SOLUSD",1744672265369,0.0001,129.82,129.81,54.38387305]
["bitfinex","SOLUSD",1744672265758,0.0001,129.82,129.81,73.17568348]
["bitfinex","SOLUSD",1744672265954,0.0001,129.82,129.81,73.60216819]
["bitfinex","SOLUSD",1744672266161,0.0001,129.82,129.81,116.63556819]
["bitfinex","SOLUSD",1744672266376,0.0001,129.82,129.81,76.7369]
["bitfinex","SOLUSD",1744672266566,0.0001,129.82,129.77,53.09377305]
["bitfinex","SOLUSD",1744672266567,10.06047305,129.82,129.77,53.09377305]
["bitfinex","SOLUSD",1744672266875,10.06037305,129.81,129.76,40.08833462]
["bitfinex","SOLUSD",1744672267071,10.06047305,129.82,129.78,10.06037305]
["bitfinex","SOLUSD",1744672267276,0.0001,129.82,129.79,34.45261292]
["bitfinex","SOLUSD",1744672267466,0.0001,129.82,129.8,7.7041]
["bitfinex","SOLUSD",1744672267777,0.0001,129.82,129.79,7.7044]
["bitfinex","SOLUSD",1744672268076,0.0001,129.82,129.79,23.36520249]
["bitfinex","SOLUSD",1744672268474,0.0001,129.82,129.81,41.66080249]
["bitfinex","SOLUSD",1744672268664,0.0001,129.82,129.81,52.28080249]
["bitfinex","SOLUSD",1744672268980,0.0001,129.82,129.81,71.49909763]
["bitfinex","SOLUSD",1744672269579,0.0001,129.82,129.81,79.20259763]
["bitfinex","SOLUSD",1744672271953,0.0001,129.82,129.81,78.77611292]
["bitfinex","SOLUSD",1744672273159,0.0001,129.82,129.81,79.20259763]
["bitfinex","SOLUSD",1744672273481,0.0001,129.82,129.81,78.77611292]
["bitfinex","SOLUSD",1744672274555,0.0001,129.82,129.81,122.23599763]
["bitfinex","SOLUSD",1744672275070,0.0001,129.82,129.81,77.01770249]
["bitfinex","SOLUSD",1744672275668,0.0001,129.82,129.81,96.23599763]
["bitfinex","SOLUSD",1744672276182,0.03,129.84,129.83,18.79181043]
["bitfinex","SOLUSD",1744672276481,0.03,129.84,129.83,77.48591292]
["bitfinex","SOLUSD",1744672277766,0.03,129.84,129.83,85.18821292]
["bitfinex","SOLUSD",1744672285201,2.8103279,129.88,129.84,0.14216157]
["bitfinex","SOLUSD",1744672285500,2.8103279,129.88,129.86,15.66080249]
["bitfinex","SOLUSD",1744672285704,2.8103279,129.88,129.87,10.62]
["bitfinex","SOLUSD",1744672288210,2.8103279,129.88,129.87,18.32]
["bitfinex","SOLUSD",1744672294084,2.8103279,129.88,129.87,10.62]
["bitfinex","SOLUSD",1744672295979,2.8103279,129.88,129.87,18.32]
["bitfinex","SOLUSD",1744672296807,2.8103279,129.88,129.87,10.62]
["bitfinex","SOLUSD",1744672298292,12.8213626,129.88,129.87,10.62]
["bitfinex","SOLUSD",1744672298494,12.8213626,129.88,129.83,10.68]
["bitfinex","SOLUSD",1744672298711,10.0110347,129.86,129.83,10.68]
["bitfinex","SOLUSD",1744672300219,17.7118347,129.86,129.83,10.68]
["bitfinex","SOLUSD",1744672300395,10.0110347,129.84,129.79,293.8733]
["bitfinex","SOLUSD",1744672300591,40.0441388,129.84,129.8,30.0]
["bitfinex","SOLUSD",1744672300791,10.0110347,129.81,129.8,30.0]
["bitfinex","SOLUSD",1744672300999,1.5311,129.85,129.8,30.0]
["bitfinex","SOLUSD",1744672301207,1.5311,129.85,129.79,28.3957347]
["bitfinex","SOLUSD",1744672301514,10.0110347,129.83,129.79,18.3847]
["bitfinex","SOLUSD",1744672302012,10.0110347,129.8,129.79,10.68]
["bitfinex","SOLUSD",1744672302210,10.0110347,129.8,129.78,0.063]
["bitfinex","SOLUSD",1744672302715,10.0110347,129.81,129.78,0.063]
["bitfinex","SOLUSD",1744672304128,10.0110347,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744672304426,11.5293347,129.8,129.78,0.063]
["bitfinex","SOLUSD",1744672305297,10.0110347,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744672306103,17.7157347,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744672310018,7.7047,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744672310219,19.2335347,129.8,129.78,0.063]
["bitfinex","SOLUSD",1744672310402,9.2225,129.8,129.78,0.063]
["bitfinex","SOLUSD",1744672310723,19.2335347,129.8,129.78,0.063]
["bitfinex","SOLUSD",1744672311203,10.0110347,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744672311922,10.43751941,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744672312109,18.14221941,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744672316102,17.7157347,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744672317127,1.5183,129.8,129.78,0.063]
["bitfinex","SOLUSD",1744672317329,10.0110347,129.82,129.78,0.063]
["bitfinex","SOLUSD",1744672318213,10.0110347,129.8,129.78,0.063]
["bitfinex","SOLUSD",1744672319444,7.7047,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744672319614,17.7157347,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744672320834,18.14221941,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744672327621,44.79181043,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744672327941,36.0110347,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744672329120,43.7169347,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744672330748,9.3412,129.79,129.76,10.0740347]
["bitfinex","SOLUSD",1744672331124,9.3413,129.79,129.76,10.0740347]
["bitfinex","SOLUSD",1744672331338,7.7048,129.79,129.76,10.0740347]
["bitfinex","SOLUSD",1744672331537,17.7154347,129.8,129.76,10.0740347]
["bitfinex","SOLUSD",1744672334754,17.7154347,129.8,129.76,0.063]
["bitfinex","SOLUSD",1744672334941,10.0110347,129.79,129.76,0.063]
["bitfinex","SOLUSD",1744672336553,7.7053,129.78,129.76,0.063]
["bitfinex","SOLUSD",1744672338462,17.7159347,129.79,129.76,0.063]
["bitfinex","SOLUSD",1744672347168,10.0110347,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744672347968,10.0110347,129.78,129.76,0.063]
["bitfinex","SOLUSD",1744672348951,17.7163347,129.78,129.76,0.063]
["bitfinex","SOLUSD",1744672351280,10.0110347,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744672353456,17.7169347,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744672354175,17.7166347,129.78,129.76,0.063]
["bitfinex","SOLUSD",1744672354481,10.0110347,129.82,129.77,10.0110347]
["bitfinex","SOLUSD",1744672354656,22.01572555,129.83,129.78,10.0110347]
["bitfinex","SOLUSD",1744672355476,29.71832555,129.83,129.78,17.7159347]
["bitfinex","SOLUSD",1744672356082,12.00469085,129.83,129.82,10.0110347]
["bitfinex","SOLUSD",1744672356262,0.03,129.84,129.82,10.0110347]
["bitfinex","SOLUSD",1744672356466,0.03,129.84,129.83,10.0110347]
["bitfinex","SOLUSD",1744672357572,0.03,129.84,129.83,17.7133347]
["bitfinex","SOLUSD",1744672358086,0.03,129.84,129.83,29.8635347]
["bitfinex","SOLUSD",1744672358903,0.03,129.84,129.83,48.65534513]
["bitfinex","SOLUSD",1744672359085,0.03,129.84,129.83,95.16578393]
["bitfinex","SOLUSD",1744672359282,0.0001,129.84,129.83,95.59226864]
["bitfinex","SOLUSD",1744672359457,0.03,129.85,129.84,18.79181043]
["bitfinex","SOLUSD",1744672359785,0.03,129.85,129.84,76.54868393]
["bitfinex","SOLUSD",1744672359964,0.03,129.85,129.84,76.97516864]
["bitfinex","SOLUSD",1744672361661,2.8103279,129.88,129.85,0.42648471]
["bitfinex","SOLUSD",1744672361870,2.8103279,129.88,129.87,28.80284513]
["bitfinex","SOLUSD",1744672363185,2.8103279,129.88,129.87,29.22932984]
["bitfinex","SOLUSD",1744672363381,2.8103279,129.88,129.87,35.42102984]
["bitfinex","SOLUSD",1744672363775,2.8103279,129.88,129.87,43.12102984]
["bitfinex","SOLUSD",1744672365592,2.8103279,129.88,129.87,87.73762984]
["bitfinex","SOLUSD",1744672365764,0.0001,129.92,129.9,26.092272]
["bitfinex","SOLUSD",1744672365972,0.03,129.96,129.93,0.42648471]
["bitfinex","SOLUSD",1744672366178,0.03,129.96,129.93,53.0443347]
["bitfinex","SOLUSD",1744672366363,10.0410347,129.96,129.93,43.0333]
["bitfinex","SOLUSD",1744672366567,10.0110347,129.95,129.93,43.0333]
["bitfinex","SOLUSD",1744672366767,10.0110347,129.95,129.92,10.62]
["bitfinex","SOLUSD",1744672366768,10.0110347,129.94,129.89,10.0110347]
["bitfinex","SOLUSD",1744672366986,10.0110347,129.94,129.9,10.62]
["bitfinex","SOLUSD",1744672367285,10.0110347,129.94,129.92,10.0110347]
["bitfinex","SOLUSD",1744672367286,4.9532184,129.94,129.92,10.0110347]
["bitfinex","SOLUSD",1744672367490,4.9532184,129.94,129.9,20.6310347]
["bitfinex","SOLUSD",1744672368093,4.9532184,129.94,129.9,28.3289347]
["bitfinex","SOLUSD",1744672369191,4.9532184,129.94,129.9,33.95003849]
["bitfinex","SOLUSD",1744672370493,12.6493184,129.94,129.9,26.25213849]
["bitfinex","SOLUSD",1744672370696,4.9532184,129.94,129.9,33.95023849]
["bitfinex","SOLUSD",1744672370986,4.9532184,129.94,129.91,15.63213849]
["bitfinex","SOLUSD",1744672372161,4.9532184,129.94,129.9,18.3181]
["bitfinex","SOLUSD",1744672372364,4.9532184,129.94,129.9,33.95023849]
["bitfinex","SOLUSD",1744672372879,12.6493184,129.94,129.9,26.25213849]
["bitfinex","SOLUSD",1744672373087,12.6493184,129.94,129.9,33.95023849]
["bitfinex","SOLUSD",1744672373394,4.9532184,129.94,129.91,15.63213849]
["bitfinex","SOLUSD",1744672373991,4.9532184,129.94,129.92,15.63213849]
["bitfinex","SOLUSD",1744672375393,4.9532184,129.94,129.92,23.32903849]
["bitfinex","SOLUSD",1744672375606,4.9532184,129.94,129.92,7.6969]
["bitfinex","SOLUSD",1744672376296,4.9532184,129.94,129.91,23.32953849]
["bitfinex","SOLUSD",1744672379493,4.9532184,129.94,129.91,7.6974]
["bitfinex","SOLUSD",1744672380097,4.9532184,129.94,129.91,23.32953849]
["bitfinex","SOLUSD",1744672380990,4.9532184,129.94,129.92,15.63213849]
["bitfinex","SOLUSD",1744672381196,4.9532184,129.94,129.91,7.6974]
["bitfinex","SOLUSD",1744672382002,4.9532184,129.94,129.91,23.32953849]
["bitfinex","SOLUSD",1744672382294,4.9532184,129.94,129.92,15.63213849]
["bitfinex","SOLUSD",1744672382973,4.9532184,129.94,129.92,7.6969]
["bitfinex","SOLUSD",1744672383579,20.58535689,129.94,129.9,26.25213849]
["bitfinex","SOLUSD",1744672383783,28.28125689,129.94,129.9,18.3179]
["bitfinex","SOLUSD",1744672384080,15.63213849,129.91,129.88,43.0333]
["bitfinex","SOLUSD",1744672384269,15.63213849,129.9,129.86,10.6]
["bitfinex","SOLUSD",1744672384470,15.63213849,129.87,129.83,7.702]
["bitfinex","SOLUSD",1744672384684,15.63213849,129.86,129.84,10.6]
["bitfinex","SOLUSD",1744672385687,23.33283849,129.86,129.84,10.6]
["bitfinex","SOLUSD",1744672386206,15.63213849,129.85,129.84,10.6]
["bitfinex","SOLUSD",1744672387208,15.63213849,129.86,129.84,10.6]
["bitfinex","SOLUSD",1744672387613,15.63213849,129.85,129.84,10.6]
["bitfinex","SOLUSD",1744672388205,0.42648471,129.88,129.84,10.6]
["bitfinex","SOLUSD",1744672388381,15.63213849,129.85,129.84,10.6]
["bitfinex","SOLUSD",1744672390098,23.33323849,129.85,129.84,10.6]
["bitfinex","SOLUSD",1744672390299,23.33323849,129.85,129.8,10.6]
["bitfinex","SOLUSD",1744672390507,15.63213849,129.83,129.8,10.6]
["bitfinex","SOLUSD",1744672391585,15.63213849,129.82,129.8,10.6]
["bitfinex","SOLUSD",1744672392396,15.63213849,129.81,129.78,0.063]
["bitfinex","SOLUSD",1744672392602,15.63213849,129.8,129.78,0.063]
["bitfinex","SOLUSD",1744672393109,15.63213849,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744672393404,15.63213849,129.8,129.78,0.063]
["bitfinex","SOLUSD",1744672393607,15.63213849,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744672394195,23.33683849,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744672396003,15.63213849,129.79,129.78,0.063]
["bitfinex","SOLUSD",1744672396203,1.73016157,129.83,129.78,0.063]
["bitfinex","SOLUSD",1744672396423,15.63213849,129.81,129.78,0.063]
["bitfinex","SOLUSD",1744672397392,15.63213849,129.82,129.78,0.063]
["bitfinex","SOLUSD",1744672397708,2.2363933,129.81,129.78,15.69513849]
["bitfinex","SOLUSD",1744672398013,2.2363933,129.81,129.8,15.63213849]
["bitfinex","SOLUSD",1744672398509,2.2363933,129.81,129.79,15.63213849]
["bitfinex","SOLUSD",1744672399709,2.2363933,129.81,129.78,7.7681]
["bitfinex","SOLUSD",1744672400091,2.2363933,129.81,129.78,23.40023849]
["bitfinex","SOLUSD",1744672400398,2.2363933,129.81,129.79,15.63213849]
["bitfinex","SOLUSD",1744672400591,2.2363933,129.81,129.8,15.63213849]
["bitfinex","SOLUSD",1744672402188,2.2363933,129.81,129.8,23.33623849]
["bitfinex","SOLUSD",1744672402810,2.2363933,129.81,129.79,23.33663849]
["bitfinex","SOLUSD",1744672403198,2.2363933,129.81,129.78,23.40023849]
["bitfinex","SOLUSD",1744672409598,2.2363933,129.81,129.79,15.63213849]
["bitfinex","SOLUSD",1744672411523,2.2363933,129.81,129.79,23.33673849]
["bitfinex","SOLUSD",1744672413116,2.2363933,129.81,129.79,10.0212324]
["bitfinex","SOLUSD",1744672413610,2.2363933,129.81,129.78,0.063]
["bitfinex","SOLUSD",1744672413611,2.2363933,129.81,129.8,10.0212324]
["bitfinex","SOLUSD",1744672414003,2.2363933,129.81,129.79,10.0212324]
["bitfinex","SOLUSD",1744672414506,2.2363933,129.81,129.8,10.0212324]
["bitfinex","SOLUSD",1744672415823,2.2363933,129.81,129.8,17.7253324]
["bitfinex","SOLUSD",1744672416318,2.2363933,129.81,129.79,17.7256324]
["bitfinex","SOLUSD",1744672418122,2.2363933,129.81,129.78,0.063]
["bitfinex","SOLUSD",1744672418123,2.2363933,129.81,129.78,17.7892324]
["bitfinex","SOLUSD",1744672418298,2.2363933,129.81,129.8,10.0212324]
["bitfinex","SOLUSD",1744672418625,2.2363933,129.81,129.8,39.43304283]
["bitfinex","SOLUSD",1744672419699,2.2363933,129.81,129.8,20.6412324]
["bitfinex","SOLUSD",1744672420307,2.2363933,129.81,129.8,28.3453324]
["bitfinex","SOLUSD",1744672424131,2.2363933,129.81,129.8,20.6412324]
["bitfinex","SOLUSD",1744672424428,2.2363933,129.81,129.8,10.62]
["bitfinex","SOLUSD",1744672426335,2.2363933,129.81,129.8,28.3453324]
["bitfinex","SOLUSD",1744672431244,2.2363933,129.81,129.8,47.13714283]
["bitfinex","SOLUSD",1744672431945,9.33e-05,129.81,129.8,47.56362754]
["bitfinex","SOLUSD",1744672432443,9.33e-05,129.81,129.8,47.13714283]
["bitfinex","SOLUSD",1744672432827,9.33e-05,129.81,129.8,49.08882754]
["bitfinex","SOLUSD",1744672433139,9.33e-05,129.81,129.8,92.12212754]
["bitfinex","SOLUSD",1744672435243,9.33e-05,129.81,129.8,97.74841454]
["bitfinex","SOLUSD",1744672441127,9.33e-05,129.81,129.8,86.70192983]
["bitfinex","SOLUSD",1744672441428,9.33e-05,129.81,129.8,97.74841454]
["bitfinex","SOLUSD",1744672442840,2.7168251,129.88,129.84,18.79181043]
["bitfinex","SOLUSD",1744672443046,2.7168251,129.88,129.86,15.6475194]
["bitfinex","SOLUSD",1744672443748,2.7168251,129.88,129.87,15.6475194]
["bitfinex","SOLUSD",1744672444638,2.7168251,129.88,129.87,23.3475194]
["bitfinex","SOLUSD",1744672446227,2.7168251,129.88,129.86,23.3478194]
["bitfinex","SOLUSD",1744672446428,2.7168251,129.88,129.85,26.2675194]
["bitfinex","SOLUSD",1744672447248,2.7168251,129.88,129.85,33.9683194]
["bitfinex","SOLUSD",1744672448836,2.7168251,129.88,129.85,18.3208]
["bitfinex","SOLUSD",1744672449039,2.7168251,129.88,129.85,33.9683194]
["bitfinex","SOLUSD",1744672449457,2.7168251,129.88,129.85,23.3483194]
["bitfinex","SOLUSD",1744672451256,2.7168251,129.88,129.85,7.7008]
["bitfinex","SOLUSD",1744672451754,26.0637445,129.88,129.84,33.9489194]
["bitfinex","SOLUSD",1744672451951,18.3643445,129.88,129.84,33.9489194]
["bitfinex","SOLUSD",1744672452149,2.7168251,129.88,129.84,33.9489194]
["bitfinex","SOLUSD",1744672453045,2.7168251,129.88,129.87,15.6475194]
["bitfinex","SOLUSD",1744672453240,2.7168251,129.88,129.87,23.3475194]
["bitfinex","SOLUSD",1744672454233,27.7016445,129.88,129.83,18.3023]
["bitfinex","SOLUSD",1744672454442,15.6475194,129.87,129.83,10.6]
["bitfinex","SOLUSD",1744672454956,15.6475194,129.86,129.83,10.6]
["bitfinex","SOLUSD",1744672455161,10.01769923,129.86,129.83,10.6]
["bitfinex","SOLUSD",1744672455360,10.01769923,129.86,129.83,18.3022]
["bitfinex","SOLUSD",1744672455653,17.71829923,129.86,129.83,10.6]
["bitfinex","SOLUSD",1744672456751,10.01769923,129.84,129.83,10.6]
["bitfinex","SOLUSD",1744672456952,10.01769923,129.84,129.79,20.61769923]
["bitfinex","SOLUSD",1744672457255,15.65715382,129.84,129.8,15.65715382]
["bitfinex","SOLUSD",1744672457461,15.65715382,129.84,129.8,23.36105382]
["bitfinex","SOLUSD",1744672458158,15.65715382,129.84,129.8,7.7039]
["bitfinex","SOLUSD",1744672461561,15.65715382,129.84,129.8,23.36105382]
["bitfinex","SOLUSD",1744672462964,15.65715382,129.84,129.8,7.7039]
["bitfinex","SOLUSD",1744672463466,41.65715382,129.87,129.82,15.65715382]
["bitfinex","SOLUSD",1744672463664,15.65715382,129.86,129.81,15.65715382]
["bitfinex","SOLUSD",1744672463982,15.65715382,129.85,129.81,15.65715382]
["bitfinex","SOLUSD",1744672464465,15.65715382,129.85,129.81,23.36025382]
["bitfinex","SOLUSD",1744672464767,15.65715382,129.85,129.81,7.7031]
["bitfinex","SOLUSD",1744672465455,15.65715382,129.84,129.8,7.7038]
["bitfinex","SOLUSD",1744672465768,23.35835382,129.85,129.8,23.36095382]
["bitfinex","SOLUSD",1744672465956,15.65715382,129.85,129.8,23.36095382]
["bitfinex","SOLUSD",1744672466268,15.65715382,129.85,129.81,15.65715382]
["bitfinex","SOLUSD",1744672466454,15.65715382,129.87,129.82,23.36005382]
["bitfinex","SOLUSD",1744672466857,12.0542251,129.88,129.82,23.36005382]
["bitfinex","SOLUSD",1744672467057,15.65715382,129.87,129.82,23.36005382]
["bitfinex","SOLUSD",1744672467247,15.65715382,129.87,129.83,15.65715382]
["bitfinex","SOLUSD",1744672467567,4.3545251,129.88,129.85,15.65715382]
["bitfinex","SOLUSD",1744672468263,4.3545251,129.88,129.84,26.27715382]
["bitfinex","SOLUSD",1744672468470,4.3545251,129.88,129.84,23.35845382]
["bitfinex","SOLUSD",1744672475062,2.7168251,129.88,129.85,15.65715382]
["bitfinex","SOLUSD",1744672476160,2.7168251,129.88,129.86,7.7006]
["bitfinex","SOLUSD",1744672477084,2.7168251,129.88,129.86,23.35775382]
["bitfinex","SOLUSD",1744672477255,2.7168251,129.88,129.87,15.65715382]
["bitfinex","SOLUSD",1744672478174,2.7168251,129.88,129.87,23.35715382]
["bitfinex","SOLUSD",1744672480871,2.7168251,129.88,129.87,7.7]
["bitfinex","SOLUSD",1744672482683,2.7168251,129.88,129.85,10.01021373]
["bitfinex","SOLUSD",1744672483986,2.7168251,129.88,129.87,10.01021373]
["bitfinex","SOLUSD",1744672485386,2.7168251,129.88,129.87,17.71021373]
["bitfinex","SOLUSD",1744672486557,2.7168251,129.88,129.86,17.71051373]
["bitfinex","SOLUSD",1744672486764,2.7168251,129.88,129.85,10.01021373]
["bitfinex","SOLUSD",1744672487179,2.7168251,129.88,129.84,10.01021373]
["bitfinex","SOLUSD",1744672487692,2.7168251,129.88,129.85,17.71091373]
["bitfinex","SOLUSD",1744672489484,2.7168251,129.88,129.86,10.01021373]
["bitfinex","SOLUSD",1744672489788,2.7168251,129.88,129.87,17.71021373]
["bitfinex","SOLUSD",1744672491583,2.7168251,129.88,129.86,17.71061373]
["bitfinex","SOLUSD",1744672491758,2.7168251,129.88,129.86,7.7004]
["bitfinex","SOLUSD",1744672491962,2.7168251,129.88,129.86,17.71061373]
["bitfinex","SOLUSD",1744672492476,2.7168251,129.88,129.87,10.01021373]
["bitfinex","SOLUSD",1744672493887,2.7168251,129.88,129.86,17.71061373]
["bitfinex","SOLUSD",1744672494266,2.7168251,129.88,129.87,10.01021373]
["bitfinex","SOLUSD",1744672495790,2.7168251,129.88,129.87,28.80202416]
["bitfinex","SOLUSD",1744672496291,2.7168251,129.88,129.87,36.50202416]
["bitfinex","SOLUSD",1744672496787,2.7168251,129.88,129.87,36.92850887]
["bitfinex","SOLUSD",1744672497181,2.7168251,129.88,129.87,42.55058459]
["bitfinex","SOLUSD",1744672497585,2.51e-05,129.88,129.87,49.04588459]
["bitfinex","SOLUSD",1744672500292,0.03,129.92,129.9,26.0]
["bitfinex","SOLUSD",1744672500497,0.03,129.92,129.91,26.23228945]
["bitfinex","SOLUSD",1744672500803,0.03,129.92,129.91,10.6]
["bitfinex","SOLUSD",1744672501888,0.03,129.92,129.91,33.92988945]
["bitfinex","SOLUSD",1744672502988,0.03,129.92,129.91,10.6]
["bitfinex","SOLUSD",1744672504292,15.66228945,129.92,129.88,15.63228945]
["bitfinex","SOLUSD",1744672505394,15.66228945,129.92,129.88,23.33158945]
["bitfinex","SOLUSD",1744672505594,23.35958945,129.92,129.88,23.33158945]
["bitfinex","SOLUSD",1744672506896,0.03,129.92,129.89,15.63228945]
["bitfinex","SOLUSD",1744672507103,0.03,129.92,129.9,15.63228945]
["bitfinex","SOLUSD",1744672507591,0.03,129.92,129.91,15.63228945]
["bitfinex","SOLUSD",1744672508003,0.03,129.92,129.9,15.63228945]
["bitfinex","SOLUSD",1744672509393,0.03,129.92,129.91,15.63228945]
["bitfinex","SOLUSD",1744672510999,0.03,129.92,129.9,15.63228945]
["bitfinex","SOLUSD",1744672511295,0.03,129.92,129.89,23.33078945]
["bitfinex","SOLUSD",1744672511996,0.03,129.92,129.91,15.63228945]
["bitfinex","SOLUSD",1744672513393,0.03,129.92,129.91,34.42409988]
["bitfinex","SOLUSD",1744672513596,0.03,129.92,129.91,42.12169988]
["bitfinex","SOLUSD",1744672513772,0.03,129.92,129.91,23.32988945]
["bitfinex","SOLUSD",1744672514387,0.03,129.92,129.91,42.12169988]
["bitfinex","SOLUSD",1744672515076,0.03,129.92,129.91,23.32988945]
["bitfinex","SOLUSD",1744672516184,0.0001,129.92,129.91,42.54818459]
["bitfinex","SOLUSD",1744672516579,0.0001,129.92,129.91,42.12169988]
["bitfinex","SOLUSD",1744672519286,0.0001,129.92,129.91,36.48825642]
["bitfinex","SOLUSD",1744672519802,0.0001,129.92,129.91,36.91474113]
["bitfinex","SOLUSD",1744672520192,0.03,129.96,129.95,7.6952]
["bitfinex","SOLUSD",1744672520392,0.03,129.96,129.95,18.2952]
["bitfinex","SOLUSD",1744672520613,0.03,129.96,129.95,28.29404599]
["bitfinex","SOLUSD",1744672521585,0.03,129.96,129.95,20.59884599]
["bitfinex","SOLUSD",1744672521803,0.03,129.96,129.95,18.2952]
["bitfinex","SOLUSD",1744672521982,0.03,129.96,129.95,28.29404599]
["bitfinex","SOLUSD",1744672523508,0.03,129.96,129.95,10.6]
["bitfinex","SOLUSD",1744672525011,0.03,129.96,129.95,18.2952]
["bitfinex","SOLUSD",1744672525188,0.03,129.96,129.95,28.29404599]
["bitfinex","SOLUSD",1744672526883,0.03,129.96,129.95,10.6]
["bitfinex","SOLUSD",1744672527418,0.03,129.96,129.95,18.2952]
["bitfinex","SOLUSD",1744672528109,0.03,129.96,129.95,28.29404599]
["bitfinex","SOLUSD",1744672528504,0.03,129.96,129.95,28.43620756]
["bitfinex","SOLUSD",1744672528810,0.03,130.01,129.98,18.79181043]
["bitfinex","SOLUSD",1744672528988,0.03,130.01,130.0,9.99884599]
["bitfinex","SOLUSD",1744672529195,0.03,130.01,130.0,10.6]
["bitfinex","SOLUSD",1744672530013,0.03,130.01,129.97,23.30260514]
["bitfinex","SOLUSD",1744672530689,7.7217,130.01,129.97,23.30260514]
["bitfinex","SOLUSD",1744672531820,1.5557,130.0,129.96,10.6]
["bitfinex","SOLUSD",1744672532011,17.16430514,130.0,129.96,10.6]
["bitfinex","SOLUSD",1744672532706,15.60860514,129.99,129.96,10.6]
["bitfinex","SOLUSD",1744672534219,23.30200514,129.98,129.96,10.6]
["bitfinex","SOLUSD",1744672534693,15.60860514,129.98,129.96,10.6]
["bitfinex","SOLUSD",1744672535314,15.60860514,129.98,129.91,19.2436]
["bitfinex","SOLUSD",1744672535520,15.60860514,129.95,129.89,7.6988]
["bitfinex","SOLUSD",1744672535695,15.60860514,129.93,129.89,10.6]
["bitfinex","SOLUSD",1744672536020,15.60860514,129.92,129.89,10.6]
["bitfinex","SOLUSD",1744672536202,23.30590514,129.92,129.89,10.6]
["bitfinex","SOLUSD",1744672537109,15.60860514,129.9,129.89,10.6]
["bitfinex","SOLUSD",1744672537313,15.60860514,129.9,129.85,23.30950514]
["bitfinex","SOLUSD",1744672537521,15.60860514,129.89,129.86,30.0]
["bitfinex","SOLUSD",1744672537703,15.60860514,129.89,129.84,34.09010514]
["bitfinex","SOLUSD",1744672537903,15.60860514,129.88,129.84,34.09010514]
["bitfinex","SOLUSD",1744672538232,15.60860514,129.86,129.82,15.67160514]
["bitfinex","SOLUSD",1744672538513,15.60860514,129.86,129.83,30.0]
["bitfinex","SOLUSD",1744672538719,23.30870514,129.87,129.83,30.0]
["bitfinex","SOLUSD",1744672539305,23.30870514,129.87,129.82,23.37450514]
["bitfinex","SOLUSD",1744672539723,1.6407,129.88,129.86,15.60860514]
["bitfinex","SOLUSD",1744672539991,6.0465,129.9,129.86,15.60860514]
["bitfinex","SOLUSD",1744672540127,6.0465,129.9,129.87,15.60860514]
["bitfinex","SOLUSD",1744672540428,1.6407,129.91,129.89,15.60860514]
["bitfinex","SOLUSD",1744672540923,1.6407,129.91,129.88,15.60860514]
["bitfinex","SOLUSD",1744672541824,7.6967,129.93,129.89,15.60860514]
["bitfinex","SOLUSD",1744672542127,23.30530514,129.93,129.88,23.30780514]
["bitfinex","SOLUSD",1744672542507,15.60860514,129.92,129.88,23.30780514]
["bitfinex","SOLUSD",1744672545035,15.60860514,129.92,129.87,23.30830514]
["bitfinex","SOLUSD",1744672545202,15.60860514,129.91,129.87,15.60860514]
["bitfinex","SOLUSD",1744672545406,15.60860514,129.9,129.85,34.08940514]
["bitfinex","SOLUSD",1744672545834,23.30680514,129.9,129.85,34.08940514]
["bitfinex","SOLUSD",1744672546320,15.60860514,129.89,129.85,10.78]
["bitfinex","SOLUSD",1744672546820,15.60860514,129.89,129.85,18.4811]
["bitfinex","SOLUSD",1744672547143,15.60860514,129.87,129.82,0.063]
["bitfinex","SOLUSD",1744672547311,15.60860514,129.86,129.82,30.063]
["bitfinex","SOLUSD",1744672547505,15.60860514,129.87,129.83,15.60860514]
["bitfinex","SOLUSD",1744672547727,17.12650514,129.88,129.83,15.60860514]
["bitfinex","SOLUSD",1744672547908,17.12650514,129.88,129.84,15.60860514]
["bitfinex","SOLUSD",1744672548530,17.12650514,129.88,129.84,23.31000514]
["bitfinex","SOLUSD",1744672549617,15.60860514,129.87,129.83,23.31070514]
["bitfinex","SOLUSD",1744672550508,17.12650514,129.88,129.84,15.60860514]
["bitfinex","SOLUSD",1744672550710,17.12650514,129.88,129.84,23.31010514]
["bitfinex","SOLUSD",1744672551636,1.5179,129.88,129.85,15.60860514]
["bitfinex","SOLUSD",1744672552014,1.5179,129.88,129.84,23.31010514]
["bitfinex","SOLUSD",1744672552313,1.5179,129.88,129.83,15.60860514]
["bitfinex","SOLUSD",1744672552314,15.60860514,129.87,129.83,15.60860514]
["bitfinex","SOLUSD",1744672552624,15.60860514,129.87,129.82,23.37400514]
["bitfinex","SOLUSD",1744672553143,23.30870514,129.87,129.82,23.37400514]
["bitfinex","SOLUSD",1744672553710,15.60860514,129.87,129.83,15.60860514]
["bitfinex","SOLUSD",1744672553923,1.5179,129.88,129.85,15.60860514]
["bitfinex","SOLUSD",1744672555017,1.5179,129.88,129.85,23.30920514]
["bitfinex","SOLUSD",1744672555424,17.12650514,129.88,129.84,15.60860514]
["bitfinex","SOLUSD",1744672555739,15.60860514,129.87,129.83,15.60860514]
["bitfinex","SOLUSD",1744672556616,15.60860514,129.87,129.83,23.31090514]
["bitfinex","SOLUSD",1744672558631,1.5179,129.88,129.85,15.60860514]
["bitfinex","SOLUSD",1744672560325,1.5179,129.88,129.86,15.60860514]
["bitfinex","SOLUSD",1744672560924,1.5179,129.88,129.84,15.60860514]
["bitfinex","SOLUSD",1744672561122,15.60860514,129.87,129.83,15.60860514]
["bitfinex","SOLUSD",1744672561563,15.60860514,129.87,129.82,23.37430514]
["bitfinex","SOLUSD",1744672562429,1.5179,129.88,129.84,15.60860514]
["bitfinex","SOLUSD",1744672562739,1.5179,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1744672562954,106.13651043,129.91,129.85,7.7011]
["bitfinex","SOLUSD",1744672562955,1.6338,129.91,129.87,15.60860514]
["bitfinex","SOLUSD",1744672563236,1.6338,129.94,129.9,15.60860514]
["bitfinex","SOLUSD",1744672563413,0.14216157,129.97,129.93,15.60860514]
["bitfinex","SOLUSD",1744672563613,0.42648471,129.97,129.93,15.60860514]
["bitfinex","SOLUSD",1744672563836,15.60860514,129.95,129.91,10.8]
["bitfinex","SOLUSD",1744672564133,15.60860514,129.95,129.91,26.40860514]
["bitfinex","SOLUSD",1744672564337,25.07826671,129.98,129.93,15.60860514]
["bitfinex","SOLUSD",1744672564534,25.07826671,129.98,129.94,15.60860514]
["bitfinex","SOLUSD",1744672565134,25.07826671,129.98,129.94,23.30440514]
["bitfinex","SOLUSD",1744672565622,1.6338,129.98,129.94,23.30440514]
["bitfinex","SOLUSD",1744672565940,94.78256157,130.0,129.96,15.60860514]
["bitfinex","SOLUSD",1744672566130,88.4925,130.0,129.96,15.60860514]
["bitfinex","SOLUSD",1744672566730,15.60860514,129.99,129.95,15.60860514]
["bitfinex","SOLUSD",1744672566930,15.60860514,129.97,129.91,10.8]
["bitfinex","SOLUSD",1744672567129,80.8,130.0,129.96,15.60860514]
["bitfinex","SOLUSD",1744672567340,15.89292828,130.0,129.95,15.60860514]
["bitfinex","SOLUSD",1744672568444,23.30140514,129.99,129.95,15.60860514]
["bitfinex","SOLUSD",1744672568630,23.58542828,130.0,129.95,23.30370514]
["bitfinex","SOLUSD",1744672568824,1.6407,130.01,129.97,15.60860514]
["bitfinex","SOLUSD",1744672569029,0.03,130.01,129.98,15.60860514]
["bitfinex","SOLUSD",1744672570957,0.03,130.01,129.96,7.6943]
["bitfinex","SOLUSD",1744672571245,15.63860514,130.01,129.96,23.30290514]
["bitfinex","SOLUSD",1744672571446,15.63860514,130.01,129.97,15.60860514]
["bitfinex","SOLUSD",1744672571753,0.03,130.01,129.99,15.60860514]
["bitfinex","SOLUSD",1744672572452,0.03,130.01,129.98,23.30180514]
["bitfinex","SOLUSD",1744672572955,0.03,130.01,129.99,15.60860514]
["bitfinex","SOLUSD",1744672573849,0.03,130.01,129.97,15.60860514]
["bitfinex","SOLUSD",1744672574059,0.03,130.01,129.98,15.60860514]
["bitfinex","SOLUSD",1744672574228,0.03,130.01,130.0,15.60860514]
["bitfinex","SOLUSD",1744672576150,0.03,130.01,130.0,23.30090514]
["bitfinex","SOLUSD",1744672577248,0.0001,130.01,130.0,48.79867714]
["bitfinex","SOLUSD",1744672577449,0.03,130.04,130.03,44.79181043]
["bitfinex","SOLUSD",1744672577657,0.03,130.04,130.03,71.20041557]
["bitfinex","SOLUSD",1744672578153,0.0001,130.04,130.03,79.31740028]
["bitfinex","SOLUSD",1744672578355,0.03,130.07,130.06,44.79181043]
["bitfinex","SOLUSD",1744672578652,0.03,130.07,130.06,60.40041557]
["bitfinex","SOLUSD",1744672578849,0.03,130.07,130.06,41.60860514]
["bitfinex","SOLUSD",1744672580260,0.03,130.07,130.06,68.08911557]
["bitfinex","SOLUSD",1744672580466,0.03,130.09,130.08,0.14216157]
["bitfinex","SOLUSD",1744672580642,0.03,130.09,130.08,42.01721028]
["bitfinex","SOLUSD",1744672580838,0.03,130.09,130.08,60.80902071]
["bitfinex","SOLUSD",1744672581147,0.03,130.09,130.08,26.40860514]
["bitfinex","SOLUSD",1744672581450,0.03,130.09,130.08,60.80902071]
["bitfinex","SOLUSD",1744672581650,0.03,130.09,130.08,61.23550542]
["bitfinex","SOLUSD",1744672582360,0.03,130.09,130.08,68.92300542]
["bitfinex","SOLUSD",1744672583249,0.03,130.09,130.08,87.56156148]
["bitfinex","SOLUSD",1744672586861,0.03,130.09,130.08,68.34326634]
["bitfinex","SOLUSD",1744672587060,0.03,130.09,130.08,43.41538317]
["bitfinex","SOLUSD",1744672587961,0.03,130.09,130.08,35.72788317]
["bitfinex","SOLUSD",1744672588163,0.03,130.09,130.08,10.8]
["bitfinex","SOLUSD",1744672588464,0.03,130.09,130.08,35.72788317]
["bitfinex","SOLUSD",1744672589261,0.03,130.09,130.06,10.8]
["bitfinex","SOLUSD",1744672589561,24.95788317,130.09,130.06,10.8]
["bitfinex","SOLUSD",1744672589943,0.03,130.09,130.06,10.8]
["bitfinex","SOLUSD",1744672590148,24.95788317,130.09,130.06,10.8]
["bitfinex","SOLUSD",1744672590741,0.03,130.09,130.07,24.92788317]
["bitfinex","SOLUSD",1744672590946,0.03,130.09,130.06,18.4886]
["bitfinex","SOLUSD",1744672591146,0.03,130.09,130.08,24.92788317]
["bitfinex","SOLUSD",1744672591548,0.03,130.09,130.07,24.92788317]
["bitfinex","SOLUSD",1744672593168,0.03,130.09,130.06,10.8]
["bitfinex","SOLUSD",1744672593352,24.95788317,130.09,130.06,10.8]
["bitfinex","SOLUSD",1744672594172,0.03,130.09,130.06,35.72788317]
["bitfinex","SOLUSD",1744672595172,0.03,130.09,130.07,24.92788317]
["bitfinex","SOLUSD",1744672596582,0.03,130.09,130.07,32.61598317]
["bitfinex","SOLUSD",1744672596876,0.03,130.09,130.07,24.92788317]
["bitfinex","SOLUSD",1744672597282,0.03,130.09,130.06,18.4885]
["bitfinex","SOLUSD",1744672597572,0.03,130.09,130.08,24.92788317]
["bitfinex","SOLUSD",1744672598573,0.03,130.09,130.06,35.72788317]
["bitfinex","SOLUSD",1744672598761,0.03,130.09,130.07,24.92788317]
["bitfinex","SOLUSD",1744672598963,0.03,130.09,130.08,24.92788317]
["bitfinex","SOLUSD",1744672599582,0.03,130.09,130.06,43.41608317]
["bitfinex","SOLUSD",1744672600152,0.03,130.09,130.07,24.92788317]
["bitfinex","SOLUSD",1744672600367,0.03,130.09,130.08,24.92788317]
["bitfinex","SOLUSD",1744672600952,0.03,130.09,130.07,24.92788317]
["bitfinex","SOLUSD",1744672602977,0.03,130.09,130.07,32.61598317]
["bitfinex","SOLUSD",1744672603152,0.03,130.09,130.07,23.27882848]
["bitfinex","SOLUSD",1744672605374,0.03,130.09,130.08,15.59072848]
["bitfinex","SOLUSD",1744672605958,0.03,130.09,130.07,23.27882848]
["bitfinex","SOLUSD",1744672606364,0.03,130.09,130.07,15.59072848]
["bitfinex","SOLUSD",1744672606975,0.03,130.09,130.06,10.8]
["bitfinex","SOLUSD",1744672607181,17.09772848,130.08,130.06,10.8]
["bitfinex","SOLUSD",1744672607564,24.78552848,130.08,130.06,10.8]
["bitfinex","SOLUSD",1744672607968,24.78552848,130.08,130.02,7.6908]
["bitfinex","SOLUSD",1744672608168,15.59072848,130.06,130.01,26.39072848]
["bitfinex","SOLUSD",1744672608374,9.1948,130.08,130.04,15.59072848]
["bitfinex","SOLUSD",1744672609971,0.03,130.09,130.06,15.59072848]
["bitfinex","SOLUSD",1744672610168,0.03,130.09,130.07,15.59072848]
["bitfinex","SOLUSD",1744672610975,7.717,130.09,130.06,26.39072848]
["bitfinex","SOLUSD",1744672611167,7.717,130.09,130.06,10.8]
["bitfinex","SOLUSD",1744672611363,0.03,130.09,130.06,10.8]
["bitfinex","SOLUSD",1744672611787,0.03,130.09,130.08,26.0]
["bitfinex","SOLUSD",1744672611985,0.03,130.09,130.08,31.18145696]
["bitfinex","SOLUSD",1744672613285,2.7168251,130.14,130.12,26.0]
["bitfinex","SOLUSD",1744672613590,2.7168251,130.14,130.13,26.39072848]
["bitfinex","SOLUSD",1744672615390,2.7168251,130.14,130.13,34.07532848]
["bitfinex","SOLUSD",1744672616095,2.7168251,130.14,130.13,52.86713891]
["bitfinex","SOLUSD",1744672616689,2.7168251,130.14,130.13,34.07532848]
["bitfinex","SOLUSD",1744672617492,2.7168251,130.14,130.13,52.86713891]
["bitfinex","SOLUSD",1744672617793,2.7168251,130.14,130.13,34.07532848]
["bitfinex","SOLUSD",1744672621898,2.7168251,130.14,130.13,10.8]
["bitfinex","SOLUSD",1744672622573,2.7168251,130.14,130.13,18.4846]
["bitfinex","SOLUSD",1744672622775,2.7168251,130.14,130.13,34.07532848]
["bitfinex","SOLUSD",1744672625912,2.7168251,130.14,130.13,18.4846]
["bitfinex","SOLUSD",1744672626287,2.7168251,130.14,130.13,10.8]
["bitfinex","SOLUSD",1744672626585,2.7168251,130.14,130.13,18.4846]
["bitfinex","SOLUSD",1744672627205,2.7168251,130.14,130.12,18.485]
["bitfinex","SOLUSD",1744672627377,2.7168251,130.14,130.12,10.8]
["bitfinex","SOLUSD",1744672628299,2.7168251,130.14,130.12,34.07552848]
["bitfinex","SOLUSD",1744672628502,2.7168251,130.14,130.13,15.59072848]
["bitfinex","SOLUSD",1744672628994,2.7168251,130.14,130.12,34.07552848]
["bitfinex","SOLUSD",1744672629474,2.7168251,130.14,130.13,15.59072848]
["bitfinex","SOLUSD",1744672630603,2.7168251,130.14,130.12,26.39072848]
["bitfinex","SOLUSD",1744672630898,2.7168251,130.14,130.12,10.8]
["bitfinex","SOLUSD",1744672631098,2.7168251,130.14,130.12,26.39072848]
["bitfinex","SOLUSD",1744672631282,2.7168251,130.14,130.12,10.8]
["bitfinex","SOLUSD",1744672632185,2.7168251,130.14,130.12,26.39072848]
["bitfinex","SOLUSD",1744672632391,2.7168251,130.14,130.13,15.59072848]
["bitfinex","SOLUSD",1744672632592,2.7168251,130.14,130.13,23.27532848]
["bitfinex","SOLUSD",1744672634796,2.7168251,130.14,130.13,42.06713891]
["bitfinex","SOLUSD",1744672635805,2.7168251,130.14,130.13,23.27532848]
["bitfinex","SOLUSD",1744672635978,2.7168251,130.14,130.13,7.6846]
["bitfinex","SOLUSD",1744672636187,2.7168251,130.14,130.13,10.94]
["bitfinex","SOLUSD",1744672636586,25.99155358,130.14,130.09,15.59072848]
["bitfinex","SOLUSD",1744672636797,25.99155358,130.14,130.09,34.21732848]
["bitfinex","SOLUSD",1744672638378,25.99155358,130.14,130.09,26.53072848]
["bitfinex","SOLUSD",1744672638580,15.59072848,130.13,130.09,10.94]
["bitfinex","SOLUSD",1744672638791,15.59072848,130.11,130.09,10.94]
["bitfinex","SOLUSD",1744672638987,15.59072848,130.1,130.05,0.063]
["bitfinex","SOLUSD",1744672639202,15.59072848,130.08,130.06,30.0]
["bitfinex","SOLUSD",1744672639424,16.01721319,130.07,130.06,30.0]
["bitfinex","SOLUSD",1744672639907,0.42648471,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744672640103,16.01721319,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744672640298,23.70591319,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744672640609,1.73186157,130.01,129.95,0.063]
["bitfinex","SOLUSD",1744672640806,15.59072848,129.97,129.95,0.063]
["bitfinex","SOLUSD",1744672640986,15.59072848,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744672641186,25.01492141,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744672641586,25.44140612,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744672642305,26.0,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744672642482,25.01492141,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744672642685,44.23321655,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744672642890,69.24813796,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744672643298,25.01492141,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744672644503,32.70952141,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744672646911,80.8,129.98,129.95,0.063]
["bitfinex","SOLUSD",1744672647107,88.4936,129.98,129.95,0.063]
["bitfinex","SOLUSD",1744672647306,105.81492141,129.98,129.95,0.063]
["bitfinex","SOLUSD",1744672647995,25.01492141,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744672648302,25.01492141,129.97,129.95,0.063]
["bitfinex","SOLUSD",1744672651322,32.70912141,129.97,129.95,0.063]
["bitfinex","SOLUSD",1744672652493,80.8,129.98,129.95,0.063]
["bitfinex","SOLUSD",1744672652709,80.8,130.03,129.97,25.01492141]
["bitfinex","SOLUSD",1744672652921,80.8,130.03,129.99,25.01492141]
["bitfinex","SOLUSD",1744672653898,80.8,130.03,129.99,32.70752141]
["bitfinex","SOLUSD",1744672654295,80.8,130.03,130.0,25.01492141]
["bitfinex","SOLUSD",1744672654519,25.01492141,130.04,130.0,25.01492141]
["bitfinex","SOLUSD",1744672655423,25.01492141,130.02,129.97,25.01492141]
["bitfinex","SOLUSD",1744672655719,25.01492141,129.99,129.95,7.7581]
["bitfinex","SOLUSD",1744672655895,31.04152141,130.08,129.99,7.6928]
["bitfinex","SOLUSD",1744672656091,105.81492141,130.06,130.01,25.01492141]
["bitfinex","SOLUSD",1744672656314,113.50382141,130.06,130.01,25.01492141]
["bitfinex","SOLUSD",1744672656917,80.8,130.06,130.02,25.01492141]
["bitfinex","SOLUSD",1744672657227,25.01492141,130.07,130.02,25.01492141]
["bitfinex","SOLUSD",1744672658130,25.01492141,130.07,130.02,32.70552141]
["bitfinex","SOLUSD",1744672658638,7.688,130.08,130.02,32.70552141]
["bitfinex","SOLUSD",1744672658928,25.01492141,130.06,130.02,32.70552141]
["bitfinex","SOLUSD",1744672659636,25.01492141,130.07,130.02,32.70552141]
["bitfinex","SOLUSD",1744672660411,32.70312141,130.07,130.02,32.70552141]
["bitfinex","SOLUSD",1744672661026,25.01492141,130.06,130.02,7.6906]
["bitfinex","SOLUSD",1744672662826,7.6875,130.08,130.02,7.6906]
["bitfinex","SOLUSD",1744672663129,25.01492141,130.08,130.03,25.01492141]
["bitfinex","SOLUSD",1744672663614,25.01492141,130.07,130.02,32.70552141]
["bitfinex","SOLUSD",1744672664299,25.01492141,130.06,130.01,32.70642141]
["bitfinex","SOLUSD",1744672665431,25.01492141,130.06,130.01,7.6915]
["bitfinex","SOLUSD",1744672665728,25.01492141,130.06,130.01,32.70642141]
["bitfinex","SOLUSD",1744672666427,32.70332141,130.07,130.02,25.01492141]
["bitfinex","SOLUSD",1744672667124,23.29184633,130.07,130.02,15.60344633]
["bitfinex","SOLUSD",1744672667428,23.29184633,130.07,130.02,23.29404633]
["bitfinex","SOLUSD",1744672668028,15.60344633,130.06,130.02,7.6906]
["bitfinex","SOLUSD",1744672669526,23.29234633,130.06,130.02,7.6906]
["bitfinex","SOLUSD",1744672669723,23.29234633,130.06,130.01,23.29484633]
["bitfinex","SOLUSD",1744672670024,23.29234633,130.06,130.01,15.60344633]
["bitfinex","SOLUSD",1744672670224,23.29234633,130.06,130.01,23.29494633]
["bitfinex","SOLUSD",1744672670225,15.60344633,130.06,130.01,23.29494633]
["bitfinex","SOLUSD",1744672670728,15.60344633,130.06,130.02,15.60344633]
["bitfinex","SOLUSD",1744672671123,23.29234633,130.06,130.02,15.60344633]
["bitfinex","SOLUSD",1744672671326,23.29234633,130.06,130.02,23.29454633]
["bitfinex","SOLUSD",1744672671626,7.6889,130.06,130.02,23.29454633]
["bitfinex","SOLUSD",1744672671820,23.29184633,130.07,130.03,15.60344633]
["bitfinex","SOLUSD",1744672672124,7.6884,130.07,130.03,15.60344633]
["bitfinex","SOLUSD",1744672672829,23.29184633,130.07,130.02,15.60344633]
["bitfinex","SOLUSD",1744672673434,7.6884,130.07,130.02,15.60344633]
["bitfinex","SOLUSD",1744672673618,23.29184633,130.07,130.02,15.60344633]
["bitfinex","SOLUSD",1744672675329,23.29184633,130.07,130.02,23.29424633]
["bitfinex","SOLUSD",1744672675632,15.60344633,130.07,130.03,15.60344633]
["bitfinex","SOLUSD",1744672675831,23.29174633,130.07,130.02,23.29424633]
["bitfinex","SOLUSD",1744672676217,15.60344633,130.06,130.01,15.60344633]
["bitfinex","SOLUSD",1744672676421,15.60344633,130.06,130.01,26.72344633]
["bitfinex","SOLUSD",1744672677034,15.60344633,130.05,130.01,11.12]
["bitfinex","SOLUSD",1744672677414,23.29304633,130.05,130.01,11.12]
["bitfinex","SOLUSD",1744672679031,15.60344633,130.04,130.01,11.12]
["bitfinex","SOLUSD",1744672679222,15.60344633,130.03,130.01,11.12]
["bitfinex","SOLUSD",1744672679423,23.29454633,130.03,130.01,11.12]
["bitfinex","SOLUSD",1744672679734,15.60344633,130.02,129.97,40.93454633]
["bitfinex","SOLUSD",1744672681108,15.60344633,130.04,130.0,15.60344633]
["bitfinex","SOLUSD",1744672681441,15.60344633,130.05,130.01,15.60344633]
["bitfinex","SOLUSD",1744672681613,15.60344633,130.05,130.0,15.60344633]
["bitfinex","SOLUSD",1744672681929,15.60344633,130.03,129.99,15.60344633]
["bitfinex","SOLUSD",1744672682323,15.60344633,130.03,129.98,15.60344633]
["bitfinex","SOLUSD",1744672682737,15.60344633,130.02,129.97,40.93454633]
["bitfinex","SOLUSD",1744672683244,15.60344633,130.02,129.98,15.60344633]
["bitfinex","SOLUSD",1744672683738,15.60344633,130.02,129.98,23.29654633]
["bitfinex","SOLUSD",1744672683946,23.29454633,130.02,129.97,40.93454633]
["bitfinex","SOLUSD",1744672684740,15.60344633,130.01,129.97,40.93454633]
["bitfinex","SOLUSD",1744672684941,15.60344633,129.98,129.95,0.063]
["bitfinex","SOLUSD",1744672685253,15.60344633,129.97,129.95,0.063]
["bitfinex","SOLUSD",1744672685943,15.60344633,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744672686847,23.29764633,129.97,129.95,0.063]
["bitfinex","SOLUSD",1744672687445,15.60344633,129.97,129.95,0.063]
["bitfinex","SOLUSD",1744672687741,15.60344633,129.98,129.95,0.063]
["bitfinex","SOLUSD",1744672687944,23.29694633,129.98,129.95,0.063]
["bitfinex","SOLUSD",1744672688434,15.60344633,129.97,129.95,0.063]
["bitfinex","SOLUSD",1744672688638,7.6935,129.98,129.95,0.063]
["bitfinex","SOLUSD",1744672688639,15.60344633,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744672691448,23.29794633,129.97,129.95,0.063]
["bitfinex","SOLUSD",1744672691637,23.29654633,129.99,129.95,0.063]
["bitfinex","SOLUSD",1744672692357,23.29654633,129.99,129.95,15.66644633]
["bitfinex","SOLUSD",1744672692526,15.60344633,130.0,129.96,15.60344633]
["bitfinex","SOLUSD",1744672692859,23.29554633,130.01,129.96,15.60344633]
["bitfinex","SOLUSD",1744672693058,15.60344633,129.99,129.95,15.66644633]
["bitfinex","SOLUSD",1744672693234,15.60344633,129.98,129.95,0.063]
["bitfinex","SOLUSD",1744672693439,15.60344633,129.97,129.95,0.063]
["bitfinex","SOLUSD",1744672694170,7.6946,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744672694576,23.29804633,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744672695443,15.60344633,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744672695641,23.29774633,129.97,129.95,0.063]
["bitfinex","SOLUSD",1744672695964,7.6943,129.97,129.95,0.063]
["bitfinex","SOLUSD",1744672696167,23.29774633,129.97,129.95,0.063]
["bitfinex","SOLUSD",1744672696463,15.60344633,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744672696963,7.6943,129.97,129.95,0.063]
["bitfinex","SOLUSD",1744672696964,23.29774633,129.97,129.95,0.063]
["bitfinex","SOLUSD",1744672698037,23.29714633,129.98,129.95,0.063]
["bitfinex","SOLUSD",1744672698557,15.60344633,129.97,129.95,0.063]
["bitfinex","SOLUSD",1744672698859,7.6937,129.98,129.95,0.063]
["bitfinex","SOLUSD",1744672698860,15.60344633,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744672699376,15.60344633,129.97,129.95,0.063]
["bitfinex","SOLUSD",1744672699861,23.29764633,129.97,129.95,0.063]
["bitfinex","SOLUSD",1744672701546,19.2332,129.99,129.95,0.063]
["bitfinex","SOLUSD",1744672701857,15.60344633,129.97,129.95,0.063]
["bitfinex","SOLUSD",1744672702556,19.2332,129.99,129.95,0.063]
["bitfinex","SOLUSD",1744672702557,15.60344633,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744672703177,15.60344633,129.97,129.95,0.063]
["bitfinex","SOLUSD",1744672704670,23.29784633,129.97,129.95,0.063]
["bitfinex","SOLUSD",1744672705866,19.2332,129.99,129.95,0.063]
["bitfinex","SOLUSD",1744672706067,15.60344633,129.98,129.95,0.063]
["bitfinex","SOLUSD",1744672706571,19.2332,129.99,129.95,0.063]
["bitfinex","SOLUSD",1744672706750,7.6923,130.0,129.95,15.66644633]
["bitfinex","SOLUSD",1744672706751,23.29574633,130.0,129.95,15.66644633]
["bitfinex","SOLUSD",1744672707070,7.6923,130.0,129.96,15.60344633]
["bitfinex","SOLUSD",1744672707647,23.29544633,130.01,129.96,15.60344633]
["bitfinex","SOLUSD",1744672707871,23.29614633,130.0,129.95,24.87654633]
["bitfinex","SOLUSD",1744672709080,15.60344633,129.99,129.95,0.063]
["bitfinex","SOLUSD",1744672709369,15.60344633,129.98,129.95,0.063]
["bitfinex","SOLUSD",1744672710363,23.29714633,129.98,129.95,0.063]
["bitfinex","SOLUSD",1744672711699,7.6937,129.98,129.95,0.063]
["bitfinex","SOLUSD",1744672712455,23.29714633,129.98,129.95,0.063]
["bitfinex","SOLUSD",1744672717186,15.60344633,129.98,129.95,0.063]
["bitfinex","SOLUSD",1744672717360,23.29654633,129.99,129.95,0.063]
["bitfinex","SOLUSD",1744672717564,15.60344633,129.99,129.95,0.063]
["bitfinex","SOLUSD",1744672717760,15.60344633,130.02,129.97,15.60344633]
["bitfinex","SOLUSD",1744672718187,15.60344633,130.01,129.96,15.60344633]
["bitfinex","SOLUSD",1744672719277,23.29524633,130.01,129.97,7.694]
["bitfinex","SOLUSD",1744672721465,23.29524633,130.01,129.96,23.29774633]
["bitfinex","SOLUSD",1744672722166,82.60546157,130.04,130.0,15.60344633]
["bitfinex","SOLUSD",1744672722167,80.8,130.04,130.0,15.60344633]
["bitfinex","SOLUSD",1744672722367,15.60344633,130.04,129.99,15.60344633]
["bitfinex","SOLUSD",1744672722685,15.60344633,130.03,129.99,15.60344633]
["bitfinex","SOLUSD",1744672722997,7.689,130.06,129.98,26.48344633]
["bitfinex","SOLUSD",1744672723176,7.689,130.06,130.01,9.98757604]
["bitfinex","SOLUSD",1744672723490,17.67657604,130.06,130.01,17.67917604]
["bitfinex","SOLUSD",1744672725060,17.70597604,130.07,130.02,9.98757604]
["bitfinex","SOLUSD",1744672725263,23.3212223,130.07,130.02,15.6028223]
["bitfinex","SOLUSD",1744672725487,15.6328223,130.07,130.02,15.6028223]
["bitfinex","SOLUSD",1744672725991,23.3210223,130.07,130.02,15.6028223]
["bitfinex","SOLUSD",1744672726168,15.6028223,130.06,130.02,15.6028223]
["bitfinex","SOLUSD",1744672726371,15.6028223,130.06,130.01,23.2944223]
["bitfinex","SOLUSD",1744672728694,15.6028223,130.06,130.02,15.6028223]
["bitfinex","SOLUSD",1744672728987,15.6328223,130.07,130.02,15.6028223]
["bitfinex","SOLUSD",1744672729981,0.03,130.07,130.04,15.6028223]
["bitfinex","SOLUSD",1744672730196,0.03,130.07,130.05,15.6028223]
["bitfinex","SOLUSD",1744672730499,0.03,130.07,130.04,15.6028223]
["bitfinex","SOLUSD",1744672730802,0.03,130.07,130.04,23.2922223]
["bitfinex","SOLUSD",1744672734096,0.03,130.07,130.05,15.6028223]
["bitfinex","SOLUSD",1744672734269,0.03,130.07,130.06,15.6028223]
["bitfinex","SOLUSD",1744672734471,0.03,130.07,130.05,15.6028223]
["bitfinex","SOLUSD",1744672734898,0.03,130.07,130.04,23.2922223]
["bitfinex","SOLUSD",1744672735568,0.03,130.07,130.05,15.6028223]
["bitfinex","SOLUSD",1744672735895,0.03,130.07,130.04,23.2927223]
["bitfinex","SOLUSD",1744672736394,0.03,130.07,130.05,15.6028223]
["bitfinex","SOLUSD",1744672737687,0.03,130.07,130.04,42.08453273]
["bitfinex","SOLUSD",1744672737888,0.03,130.07,130.04,23.2927223]
["bitfinex","SOLUSD",1744672739994,0.03,130.07,130.06,15.6028223]
["bitfinex","SOLUSD",1744672741397,0.03,130.07,130.06,23.2915223]
["bitfinex","SOLUSD",1744672742502,0.03,130.07,130.03,34.4859223]
["bitfinex","SOLUSD",1744672743500,0.03,130.07,130.04,23.2924223]
["bitfinex","SOLUSD",1744672744075,0.03,130.07,130.05,15.6028223]
["bitfinex","SOLUSD",1744672745199,0.03,130.07,130.06,7.6887]
["bitfinex","SOLUSD",1744672745399,0.03,130.07,130.06,23.2915223]
["bitfinex","SOLUSD",1744672747173,0.03,130.07,130.06,36.46004722]
["bitfinex","SOLUSD",1744672751400,0.03,130.1,130.06,36.46004722]
["bitfinex","SOLUSD",1744672751401,16.75493679,130.12,130.06,36.46004722]
["bitfinex","SOLUSD",1744672751583,0.03,130.13,130.08,9.97953679]
["bitfinex","SOLUSD",1744672751795,9.97953679,130.12,130.06,26.48051043]
["bitfinex","SOLUSD",1744672751972,9.97953679,130.11,130.06,7.6887]
["bitfinex","SOLUSD",1744672752179,9.97953679,130.08,130.04,10.82]
["bitfinex","SOLUSD",1744672752478,9.97953679,130.07,130.04,10.82]
["bitfinex","SOLUSD",1744672753207,9.97953679,130.08,130.04,10.82]
["bitfinex","SOLUSD",1744672753407,7.6863,130.1,130.04,18.5096]
["bitfinex","SOLUSD",1744672753707,9.97953679,130.08,130.04,18.5096]
["bitfinex","SOLUSD",1744672753903,9.97953679,130.08,130.04,10.82]
["bitfinex","SOLUSD",1744672754906,9.97953679,130.08,130.04,18.5098]
["bitfinex","SOLUSD",1744672755303,9.97953679,130.09,130.04,28.48933679]
["bitfinex","SOLUSD",1744672755485,7.6858,130.11,130.05,9.97953679]
["bitfinex","SOLUSD",1744672755694,17.66533679,130.11,130.06,9.97953679]
["bitfinex","SOLUSD",1744672756515,7.6869,130.09,130.04,28.48933679]
["bitfinex","SOLUSD",1744672756813,9.97953679,130.1,130.05,9.97953679]
["bitfinex","SOLUSD",1744672757907,17.66643679,130.1,130.05,17.66853679]
["bitfinex","SOLUSD",1744672758207,9.97953679,130.09,130.05,17.66853679]
["bitfinex","SOLUSD",1744672758408,9.97953679,130.09,130.05,7.689]
["bitfinex","SOLUSD",1744672758715,7.686,130.11,130.06,9.97953679]
["bitfinex","SOLUSD",1744672759007,19.18713679,130.12,130.07,9.97953679]
["bitfinex","SOLUSD",1744672759399,9.2076,130.12,130.07,9.97953679]
["bitfinex","SOLUSD",1744672759582,19.18713679,130.12,130.07,9.97953679]
["bitfinex","SOLUSD",1744672760115,19.18713679,130.12,130.07,17.66743679]
["bitfinex","SOLUSD",1744672761113,17.66543679,130.11,130.07,7.6879]
["bitfinex","SOLUSD",1744672761312,17.66543679,130.11,130.06,17.66803679]
["bitfinex","SOLUSD",1744672761502,7.6859,130.11,130.06,17.66803679]
["bitfinex","SOLUSD",1744672761713,17.66543679,130.11,130.06,17.66803679]
["bitfinex","SOLUSD",1744672761901,17.66543679,130.11,130.06,7.6885]
["bitfinex","SOLUSD",1744672762101,17.66543679,130.11,130.06,17.66803679]
["bitfinex","SOLUSD",1744672763219,7.6859,130.11,130.06,17.66803679]
["bitfinex","SOLUSD",1744672763519,9.97953679,130.1,130.06,17.66803679]
["bitfinex","SOLUSD",1744672763719,9.97953679,130.09,130.05,9.2974]
["bitfinex","SOLUSD",1744672763907,9.97953679,130.07,130.03,18.5105]
["bitfinex","SOLUSD",1744672764239,9.97953679,130.04,129.99,239.74]
["bitfinex","SOLUSD",1744672764517,9.97953679,130.02,129.99,239.74]
["bitfinex","SOLUSD",1744672764690,9.97953679,130.02,129.98,10.82]
["bitfinex","SOLUSD",1744672765409,9.97953679,130.02,129.98,18.5131]
["bitfinex","SOLUSD",1744672765793,7.6895,130.05,129.98,28.49263679]
["bitfinex","SOLUSD",1744672766091,9.97953679,130.03,129.98,28.49263679]
["bitfinex","SOLUSD",1744672766296,9.97953679,130.02,129.98,28.49263679]
["bitfinex","SOLUSD",1744672767222,15.61332691,130.02,129.98,34.12642691]
["bitfinex","SOLUSD",1744672768123,15.61332691,130.03,129.98,34.12642691]
["bitfinex","SOLUSD",1744672768617,23.30352691,130.04,129.99,15.61332691]
["bitfinex","SOLUSD",1744672769410,15.61332691,130.03,129.98,34.12642691]
["bitfinex","SOLUSD",1744672771818,23.30392691,130.03,129.98,34.12642691]
["bitfinex","SOLUSD",1744672772418,15.61332691,130.03,129.98,34.12642691]
["bitfinex","SOLUSD",1744672773823,23.30352691,130.04,129.99,15.61332691]
["bitfinex","SOLUSD",1744672774125,23.30352691,130.04,129.99,23.30602691]
["bitfinex","SOLUSD",1744672774827,15.61332691,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1744672776531,23.30382691,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1744672776928,15.61332691,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1744672777133,23.30342691,130.04,129.99,23.30602691]
["bitfinex","SOLUSD",1744672777316,15.61332691,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1744672778026,7.6901,130.04,129.99,7.6927]
["bitfinex","SOLUSD",1744672778027,23.30342691,130.04,129.99,23.30602691]
["bitfinex","SOLUSD",1744672782235,15.61332691,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1744672782433,15.61332691,130.01,129.98,10.82]
["bitfinex","SOLUSD",1744672783438,15.61332691,130.02,129.98,18.5134]
["bitfinex","SOLUSD",1744672784637,23.30352691,130.04,129.99,15.61332691]
["bitfinex","SOLUSD",1744672784834,15.61332691,130.03,129.98,34.12672691]
["bitfinex","SOLUSD",1744672785613,15.61332691,130.0,129.98,10.82]
["bitfinex","SOLUSD",1744672786322,23.30542691,130.01,129.98,10.82]
["bitfinex","SOLUSD",1744672786707,15.61332691,130.0,129.98,10.82]
["bitfinex","SOLUSD",1744672789023,23.30572691,130.0,129.98,10.82]
["bitfinex","SOLUSD",1744672789208,17.68824573,130.0,129.98,10.82]
["bitfinex","SOLUSD",1744672789705,9.99584573,129.99,129.95,0.063]
["bitfinex","SOLUSD",1744672789906,9.99584573,129.99,129.95,7.7582]
["bitfinex","SOLUSD",1744672790409,17.68824573,130.0,129.95,17.75404573]
["bitfinex","SOLUSD",1744672791123,17.68784573,130.01,129.96,9.99584573]
["bitfinex","SOLUSD",1744672792325,17.68784573,130.01,129.96,17.69014573]
["bitfinex","SOLUSD",1744672794134,9.99584573,130.0,129.96,7.6943]
["bitfinex","SOLUSD",1744672795411,17.68864573,130.0,129.95,17.75374573]
["bitfinex","SOLUSD",1744672795616,17.68864573,130.0,129.95,0.063]
["bitfinex","SOLUSD",1744672795617,9.99584573,129.99,129.95,0.063]
["bitfinex","SOLUSD",1744672796019,9.99584573,129.98,129.95,0.063]
["bitfinex","SOLUSD",1744672797537,17.68974573,129.98,129.95,0.063]
["bitfinex","SOLUSD",1744672801443,7.693,129.99,129.95,0.063]
["bitfinex","SOLUSD",1744672801615,9.99584573,129.99,129.95,10.05884573]
["bitfinex","SOLUSD",1744672801819,17.68814573,130.0,129.95,10.05884573]
["bitfinex","SOLUSD",1744672802132,9.99584573,130.0,129.96,9.99584573]
["bitfinex","SOLUSD",1744672802633,9.99584573,129.99,129.95,0.063]
["bitfinex","SOLUSD",1744672803238,17.68874573,129.99,129.95,0.063]
["bitfinex","SOLUSD",1744672805846,9.99584573,129.98,129.95,0.063]
["bitfinex","SOLUSD",1744672806053,9.99584573,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744672806722,9.99584573,129.98,129.95,0.063]
["bitfinex","SOLUSD",1744672807322,9.99584573,129.97,129.95,0.063]
["bitfinex","SOLUSD",1744672809648,17.68994573,129.97,129.95,0.063]
["bitfinex","SOLUSD",1744672809961,9.99584573,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744672810954,17.69044573,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744672812373,9.99584573,129.97,129.95,0.063]
["bitfinex","SOLUSD",1744672812558,17.69004573,129.97,129.95,0.063]
["bitfinex","SOLUSD",1744672814463,9.99584573,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744672815362,9.99584573,129.97,129.95,0.063]
["bitfinex","SOLUSD",1744672815567,17.68964573,129.98,129.95,0.063]
["bitfinex","SOLUSD",1744672820473,9.99584573,129.97,129.95,0.063]
["bitfinex","SOLUSD",1744672820865,80.8,130.0,129.96,9.99584573]
["bitfinex","SOLUSD",1744672821050,9.99584573,130.01,129.96,9.99584573]
["bitfinex","SOLUSD",1744672821251,9.99584573,130.01,129.96,20.69584573]
["bitfinex","SOLUSD",1744672821862,7.6907,130.03,129.97,9.99584573]
["bitfinex","SOLUSD",1744672822068,9.99584573,130.03,129.98,9.99584573]
["bitfinex","SOLUSD",1744672822978,9.99584573,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1744672823675,9.99584573,130.02,129.98,9.99584573]
["bitfinex","SOLUSD",1744672823873,9.99584573,130.01,129.96,28.39024573]
["bitfinex","SOLUSD",1744672825397,17.68754573,130.01,129.96,28.39024573]
["bitfinex","SOLUSD",1744672827380,9.99584573,130.0,129.96,10.7]
["bitfinex","SOLUSD",1744672827584,9.99584573,129.98,129.96,10.7]
["bitfinex","SOLUSD",1744672828257,9.99584573,129.99,129.96,10.7]
["bitfinex","SOLUSD",1744672828779,7.6917,130.01,129.96,10.7]
["bitfinex","SOLUSD",1744672828982,9.99584573,129.99,129.96,18.3945]
["bitfinex","SOLUSD",1744672829185,9.99584573,129.99,129.96,10.7]
["bitfinex","SOLUSD",1744672829385,17.68874573,129.99,129.96,10.7]
["bitfinex","SOLUSD",1744672830481,9.99584573,130.01,129.96,28.39044573]
["bitfinex","SOLUSD",1744672831568,9.99584573,130.01,129.97,17.68934573]
["bitfinex","SOLUSD",1744672833890,9.99584573,130.0,129.96,18.3944]
["bitfinex","SOLUSD",1744672834190,9.99584573,130.0,129.96,18.3946]
["bitfinex","SOLUSD",1744672835287,17.68824573,130.0,129.96,18.3946]
["bitfinex","SOLUSD",1744672837487,17.68824573,130.0,129.96,10.7]
["bitfinex","SOLUSD",1744672838382,9.99584573,129.99,129.96,10.7]
["bitfinex","SOLUSD",1744672838588,7.6924,130.0,129.95,0.063]
["bitfinex","SOLUSD",1744672838589,9.99584573,129.97,129.95,0.063]
["bitfinex","SOLUSD",1744672840590,17.69004573,129.97,129.95,0.063]
["bitfinex","SOLUSD",1744672841791,9.99584573,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744672842776,17.69044573,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744672842978,17.68864573,129.99,129.95,0.063]
["bitfinex","SOLUSD",1744672845072,17.68834573,130.0,129.95,10.05884573]
["bitfinex","SOLUSD",1744672845278,7.6925,130.0,129.96,9.99584573]
["bitfinex","SOLUSD",1744672845487,7.6918,130.01,129.96,9.99584573]
["bitfinex","SOLUSD",1744672845795,17.68764573,130.01,129.96,9.99584573]
["bitfinex","SOLUSD",1744672846496,17.68764573,130.01,129.97,7.694]
["bitfinex","SOLUSD",1744672846807,17.68764573,130.01,129.96,17.69014573]
["bitfinex","SOLUSD",1744672848292,98.48724573,130.02,129.97,9.99584573]
["bitfinex","SOLUSD",1744672849783,98.48724573,130.02,129.97,17.68984573]
["bitfinex","SOLUSD",1744672850101,9.99584573,130.01,129.96,23.71954573]
["bitfinex","SOLUSD",1744672850269,9.99584573,130.0,129.96,13.7237]
["bitfinex","SOLUSD",1744672850474,9.99584573,130.01,129.96,23.71954573]
["bitfinex","SOLUSD",1744672850700,80.8,130.02,129.96,23.71954573]
["bitfinex","SOLUSD",1744672850999,6.62396157,130.05,130.0,9.99584573]
["bitfinex","SOLUSD",1744672851000,9.99584573,130.05,130.0,9.99584573]
["bitfinex","SOLUSD",1744672851294,22.00053658,130.06,130.0,9.99584573]
["bitfinex","SOLUSD",1744672851869,9.99584573,130.05,130.01,7.6917]
["bitfinex","SOLUSD",1744672852481,9.99584573,130.05,130.0,17.68784573]
["bitfinex","SOLUSD",1744672853601,17.68524573,130.05,130.0,17.68784573]
["bitfinex","SOLUSD",1744672857382,50.37394467,130.1,130.02,9.99584573]
["bitfinex","SOLUSD",1744672857697,9.99584573,130.08,130.03,9.99584573]
["bitfinex","SOLUSD",1744672858703,17.68344573,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1744672859901,17.68304573,130.09,130.04,17.68574573]
["bitfinex","SOLUSD",1744672861275,9.99584573,130.06,130.02,22.16314573]
["bitfinex","SOLUSD",1744672861479,9.99584573,130.06,130.02,29.85414573]
["bitfinex","SOLUSD",1744672861823,7.6872,130.09,130.03,9.99584573]
["bitfinex","SOLUSD",1744672861979,17.68304573,130.09,130.04,9.99584573]
["bitfinex","SOLUSD",1744672862181,7.6872,130.09,130.04,9.99584573]
["bitfinex","SOLUSD",1744672862380,80.8,130.11,130.06,9.99584573]
["bitfinex","SOLUSD",1744672862601,17.68104573,130.12,130.07,9.99584573]
["bitfinex","SOLUSD",1744672862903,17.68104573,130.12,130.03,18.79181043]
["bitfinex","SOLUSD",1744672862904,9.99584573,130.11,130.06,6.6355]
["bitfinex","SOLUSD",1744672863113,9.99584573,130.1,130.06,6.6355]
["bitfinex","SOLUSD",1744672863411,7.6869,130.09,130.06,6.6355]
["bitfinex","SOLUSD",1744672863907,7.6866,130.1,130.06,16.63134573]
["bitfinex","SOLUSD",1744672867708,9.99584573,130.09,130.04,9.99584573]
["bitfinex","SOLUSD",1744672867912,9.99584573,130.08,130.03,16.01724573]
["bitfinex","SOLUSD",1744672868411,9.99584573,130.07,130.03,6.0214]
["bitfinex","SOLUSD",1744672868591,9.99584573,130.06,130.03,6.0214]
["bitfinex","SOLUSD",1744672869009,9.99584573,130.07,130.03,6.0214]
["bitfinex","SOLUSD",1744672869196,9.99584573,130.08,130.03,16.01724573]
["bitfinex","SOLUSD",1744672869820,17.68394573,130.07,130.03,6.0214]
["bitfinex","SOLUSD",1744672871508,19.2159,130.1,130.04,9.99584573]
["bitfinex","SOLUSD",1744672871706,9.99584573,130.09,130.04,9.99584573]
["bitfinex","SOLUSD",1744672872011,17.68274573,130.09,130.04,17.68564573]
["bitfinex","SOLUSD",1744672873214,17.68244573,130.1,130.05,9.99584573]
["bitfinex","SOLUSD",1744672873416,0.03,130.13,130.08,9.99584573]
["bitfinex","SOLUSD",1744672873711,0.03,130.13,130.09,9.99584573]
["bitfinex","SOLUSD",1744672874483,7.7148,130.13,130.09,9.99584573]
["bitfinex","SOLUSD",1744672874715,9.99584573,130.12,130.07,29.85394573]
["bitfinex","SOLUSD",1744672875811,17.68114573,130.12,130.07,29.85394573]
["bitfinex","SOLUSD",1744672878115,7.6853,130.12,130.08,24.32274573]
["bitfinex","SOLUSD",1744672878313,17.71064573,130.13,130.08,24.32274573]
["bitfinex","SOLUSD",1744672878689,17.71064573,130.13,130.1,9.99584573]
["bitfinex","SOLUSD",1744672878690,0.03,130.13,130.1,9.99584573]
["bitfinex","SOLUSD",1744672878914,0.03,130.13,130.11,9.99584573]
["bitfinex","SOLUSD",1744672879689,0.03,130.13,130.12,9.99584573]
["bitfinex","SOLUSD",1744672879911,0.03,130.13,130.12,20.61584573]
["bitfinex","SOLUSD",1744672880092,0.03,130.13,130.12,41.09091773]
["bitfinex","SOLUSD",1744672880300,0.0001,130.13,130.12,55.10384087]
["bitfinex","SOLUSD",1744672883219,0.0001,130.13,130.12,60.68081722]
["bitfinex","SOLUSD",1744672883620,0.0001,130.13,130.12,25.8897]
["bitfinex","SOLUSD",1744672883798,0.0001,130.13,130.12,41.46252208]
["bitfinex","SOLUSD",1744672885023,0.0001,130.13,130.12,60.25433251]
["bitfinex","SOLUSD",1744672886717,0.0001,130.13,130.12,41.46252208]
["bitfinex","SOLUSD",1744672887221,0.0001,130.13,130.12,60.25433251]
["bitfinex","SOLUSD",1744672890429,0.0001,130.13,130.12,60.68081722]
["bitfinex","SOLUSD",1744672893507,0.0001,130.13,130.12,60.25433251]
["bitfinex","SOLUSD",1744672901422,0.0001,130.13,130.12,60.68081722]
["bitfinex","SOLUSD",1744672902932,0.0001,130.13,130.12,76.2536393]
["bitfinex","SOLUSD",1744672903144,2.7168251,130.14,130.13,0.42648471]
["bitfinex","SOLUSD",1744672903317,2.51e-05,130.14,130.13,69.03477454]
["bitfinex","SOLUSD",1744672903522,2.51e-05,130.14,130.13,76.71937454]
["bitfinex","SOLUSD",1744672904344,2.51e-05,130.15,130.14,68.60828983]
["bitfinex","SOLUSD",1744672905131,2.51e-05,130.15,130.14,69.03477454]
["bitfinex","SOLUSD",1744672905445,0.03,130.18,130.17,44.79181043]
["bitfinex","SOLUSD",1744672905630,0.03,130.18,130.17,73.05730631]
["bitfinex","SOLUSD",1744672908748,0.03,130.18,130.17,54.26549588]
["bitfinex","SOLUSD",1744672909126,0.03,130.18,130.17,17.64549588]
["bitfinex","SOLUSD",1744672909353,0.03,130.18,130.17,10.62]
["bitfinex","SOLUSD",1744672909542,0.03,130.18,130.17,18.3022]
["bitfinex","SOLUSD",1744672910227,0.03,130.18,130.17,28.26549588]
["bitfinex","SOLUSD",1744672912751,0.03,130.18,130.17,10.62]
["bitfinex","SOLUSD",1744672913052,0.03,130.18,130.15,28.26639588]
["bitfinex","SOLUSD",1744672916352,0.03,130.18,130.17,9.96329588]
["bitfinex","SOLUSD",1744672917451,0.03,130.18,130.17,17.64549588]
["bitfinex","SOLUSD",1744672923460,0.03,130.18,130.17,7.6822]
["bitfinex","SOLUSD",1744672923754,0.03,130.18,130.15,10.62]
["bitfinex","SOLUSD",1744672924559,9.96329588,130.16,130.15,10.62]
["bitfinex","SOLUSD",1744672924860,9.96329588,130.16,130.12,7.6849]
["bitfinex","SOLUSD",1744672925159,17.64639588,130.16,130.12,7.6849]
["bitfinex","SOLUSD",1744672925459,17.64639588,130.16,130.11,267.78889588]
["bitfinex","SOLUSD",1744672925625,17.64639588,130.16,130.12,30.0]
["bitfinex","SOLUSD",1744672926344,17.64639588,130.16,130.11,267.78889588]
["bitfinex","SOLUSD",1744672926543,11.56379588,130.13,130.09,0.063]
["bitfinex","SOLUSD",1744672926749,1.6005,130.13,130.09,10.02629588]
["bitfinex","SOLUSD",1744672926932,1.6005,130.13,130.09,0.063]
["bitfinex","SOLUSD",1744672927131,17.18829519,130.13,130.09,15.65079519]
["bitfinex","SOLUSD",1744672927463,1.6005,130.13,130.09,23.33749519]
["bitfinex","SOLUSD",1744672929258,17.18829519,130.13,130.09,23.33749519]
["bitfinex","SOLUSD",1744672929840,24.87299519,130.13,130.09,7.7497]
["bitfinex","SOLUSD",1744672930248,15.58779519,130.11,130.09,0.063]
["bitfinex","SOLUSD",1744672930556,15.58779519,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744672930755,9.2852,130.13,130.09,0.063]
["bitfinex","SOLUSD",1744672930939,15.58779519,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744672931263,0.42648471,130.12,130.09,0.063]
["bitfinex","SOLUSD",1744672931455,15.58779519,130.11,130.09,0.063]
["bitfinex","SOLUSD",1744672931757,7.6858,130.11,130.09,0.063]
["bitfinex","SOLUSD",1744672931968,23.27359519,130.11,130.09,0.063]
["bitfinex","SOLUSD",1744672933862,1.6005,130.13,130.09,0.063]
["bitfinex","SOLUSD",1744672934067,87.2215,130.15,130.12,15.58779519]
["bitfinex","SOLUSD",1744672934249,1.5618,130.16,130.12,15.58779519]
["bitfinex","SOLUSD",1744672934441,0.03,130.18,130.15,15.58779519]
["bitfinex","SOLUSD",1744672934760,0.03,130.18,130.16,15.58779519]
["bitfinex","SOLUSD",1744672935335,0.03,130.18,130.15,15.58779519]
["bitfinex","SOLUSD",1744672935969,0.03,130.18,130.15,23.27079519]
["bitfinex","SOLUSD",1744672937962,0.03,130.18,130.16,15.58779519]
["bitfinex","SOLUSD",1744672938164,0.03,130.18,130.17,23.26999519]
["bitfinex","SOLUSD",1744672938967,0.03,130.18,130.14,26.20779519]
["bitfinex","SOLUSD",1744672939863,0.03,130.18,130.14,33.89149519]
["bitfinex","SOLUSD",1744672940038,0.03,130.18,130.15,15.58779519]
["bitfinex","SOLUSD",1744672940243,0.03,130.18,130.15,23.27089519]
["bitfinex","SOLUSD",1744672941265,0.03,130.18,130.14,18.3037]
["bitfinex","SOLUSD",1744672941467,0.03,130.18,130.14,33.89149519]
["bitfinex","SOLUSD",1744672942066,0.03,130.18,130.15,15.58779519]
["bitfinex","SOLUSD",1744672942364,0.03,130.18,130.14,18.3037]
["bitfinex","SOLUSD",1744672942365,0.03,130.18,130.17,23.26999519]
["bitfinex","SOLUSD",1744672943146,0.03,130.18,130.14,10.62]
["bitfinex","SOLUSD",1744672943345,0.03,130.18,130.16,15.58779519]
["bitfinex","SOLUSD",1744672944064,0.03,130.18,130.16,23.27049519]
["bitfinex","SOLUSD",1744672944466,0.03,130.18,130.17,15.58779519]
["bitfinex","SOLUSD",1744672945964,0.03,130.18,130.16,23.27049519]
["bitfinex","SOLUSD",1744672946166,0.03,130.18,130.16,7.6827]
["bitfinex","SOLUSD",1744672946472,0.03,130.18,130.16,23.27049519]
["bitfinex","SOLUSD",1744672947167,0.03,130.18,130.17,15.58779519]
["bitfinex","SOLUSD",1744672947971,0.03,130.18,130.16,23.27049519]
["bitfinex","SOLUSD",1744672949382,0.03,130.18,130.15,23.27099519]
["bitfinex","SOLUSD",1744672952181,15.58779519,130.16,130.1,7.6863]
["bitfinex","SOLUSD",1744672952470,15.58779519,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1744672953672,15.58779519,130.14,130.09,7.7496]
["bitfinex","SOLUSD",1744672953875,15.58779519,130.14,130.09,23.33739519]
["bitfinex","SOLUSD",1744672954078,23.27169519,130.15,130.09,23.33739519]
["bitfinex","SOLUSD",1744672954982,23.27169519,130.15,130.1,15.58779519]
["bitfinex","SOLUSD",1744672955366,23.27169519,130.15,130.1,23.27399519]
["bitfinex","SOLUSD",1744672956980,38.169472,130.18,130.1,23.27399519]
["bitfinex","SOLUSD",1744672956981,0.03,130.18,130.14,15.58779519]
["bitfinex","SOLUSD",1744672957187,0.03,130.18,130.16,15.58779519]
["bitfinex","SOLUSD",1744672958988,0.03,130.18,130.16,23.27019519]
["bitfinex","SOLUSD",1744672959580,0.03,130.18,130.17,15.58779519]
["bitfinex","SOLUSD",1744672961188,0.03,130.18,130.17,23.26999519]
["bitfinex","SOLUSD",1744672964392,0.03,130.18,130.16,33.89039519]
["bitfinex","SOLUSD",1744672964570,15.61779519,130.18,130.16,10.62]
["bitfinex","SOLUSD",1744672965289,15.61779519,130.18,130.14,15.58779519]
["bitfinex","SOLUSD",1744672965795,0.03,130.18,130.15,15.58779519]
["bitfinex","SOLUSD",1744672966185,0.03,130.18,130.14,23.27169519]
["bitfinex","SOLUSD",1744672974182,0.03,130.18,130.15,15.58779519]
["bitfinex","SOLUSD",1744672975607,0.03,130.18,130.15,23.27109519]
["bitfinex","SOLUSD",1744672977207,0.03,130.18,130.15,9.96687006]
["bitfinex","SOLUSD",1744672978615,0.03,130.18,130.15,17.65017006]
["bitfinex","SOLUSD",1744672979019,0.03,130.18,130.15,9.96687006]
["bitfinex","SOLUSD",1744672979192,0.03,130.18,130.14,17.65067006]
["bitfinex","SOLUSD",1744672981945,0.03,130.18,130.14,7.6838]
["bitfinex","SOLUSD",1744672982085,9.96687006,130.15,130.13,10.62]
["bitfinex","SOLUSD",1744672982287,9.96687006,130.16,130.13,10.62]
["bitfinex","SOLUSD",1744672982484,11.62557006,130.17,130.13,18.3045]
["bitfinex","SOLUSD",1744672982785,9.96687006,130.16,130.13,10.62]
["bitfinex","SOLUSD",1744672982990,9.96687006,130.15,130.13,10.62]
["bitfinex","SOLUSD",1744672985415,17.65027006,130.15,130.13,10.62]
["bitfinex","SOLUSD",1744672986412,9.96687006,130.16,130.13,10.62]
["bitfinex","SOLUSD",1744672986719,11.62557006,130.17,130.13,20.58687006]
["bitfinex","SOLUSD",1744672986907,11.62557006,130.17,130.13,10.62]
["bitfinex","SOLUSD",1744672987103,1.6587,130.17,130.13,28.27137006]
["bitfinex","SOLUSD",1744672987417,0.03,130.18,130.14,17.65027006]
["bitfinex","SOLUSD",1744672987595,0.03,130.18,130.15,9.96687006]
["bitfinex","SOLUSD",1744672989523,0.03,130.18,130.14,17.65027006]
["bitfinex","SOLUSD",1744672990826,9.99687006,130.18,130.13,28.27117006]
["bitfinex","SOLUSD",1744672991324,9.99687006,130.18,130.14,9.96687006]
["bitfinex","SOLUSD",1744672991523,0.03,130.18,130.15,9.96687006]
["bitfinex","SOLUSD",1744672993415,0.03,130.18,130.14,17.65087006]
["bitfinex","SOLUSD",1744672995421,0.03,130.18,130.15,9.96687006]
["bitfinex","SOLUSD",1744672997125,0.03,130.18,130.16,7.6828]
["bitfinex","SOLUSD",1744672998728,0.03,130.18,130.16,17.64967006]
["bitfinex","SOLUSD",1744672999029,0.03,130.18,130.17,9.96687006]
["bitfinex","SOLUSD",1744672999453,0.03,130.18,130.17,17.64907006]
["bitfinex","SOLUSD",1744673000629,0.03,130.18,130.17,7.6822]
["bitfinex","SOLUSD",1744673001039,0.03,130.18,130.16,10.62]
["bitfinex","SOLUSD",1744673001344,9.96687006,130.17,130.12,10.62]
["bitfinex","SOLUSD",1744673001637,9.96687006,130.16,130.12,10.62]
["bitfinex","SOLUSD",1744673002147,9.96687006,130.15,130.12,10.62]
["bitfinex","SOLUSD",1744673002639,7.684,130.14,130.12,10.62]
["bitfinex","SOLUSD",1744673002932,17.65087006,130.14,130.12,10.62]
["bitfinex","SOLUSD",1744673003115,23.26909384,130.14,130.12,10.62]
["bitfinex","SOLUSD",1744673003316,23.26909384,130.14,130.1,23.27109384]
["bitfinex","SOLUSD",1744673004142,23.26909384,130.14,130.09,23.33499384]
["bitfinex","SOLUSD",1744673004322,23.26909384,130.14,130.09,7.7499]
["bitfinex","SOLUSD",1744673004521,7.684,130.14,130.09,0.063]
["bitfinex","SOLUSD",1744673004743,15.58509384,130.11,130.09,0.063]
["bitfinex","SOLUSD",1744673004918,1.5084,130.12,130.09,15.64809384]
["bitfinex","SOLUSD",1744673005124,23.26909384,130.14,130.09,15.64809384]
["bitfinex","SOLUSD",1744673005532,15.58509384,130.13,130.09,0.063]
["bitfinex","SOLUSD",1744673005723,7.6848,130.13,130.09,0.063]
["bitfinex","SOLUSD",1744673005929,23.26989384,130.13,130.09,0.063]
["bitfinex","SOLUSD",1744673007744,7.684,130.14,130.09,0.063]
["bitfinex","SOLUSD",1744673007929,15.58509384,130.11,130.09,0.063]
["bitfinex","SOLUSD",1744673009641,23.26909384,130.14,130.09,15.64809384]
["bitfinex","SOLUSD",1744673010345,9.1919,130.15,130.09,15.64809384]
["bitfinex","SOLUSD",1744673010525,15.58509384,130.13,130.09,15.64809384]
["bitfinex","SOLUSD",1744673010841,15.58509384,130.12,130.09,0.063]
["bitfinex","SOLUSD",1744673011520,23.27109384,130.11,130.09,0.063]
["bitfinex","SOLUSD",1744673011726,15.58509384,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744673013827,23.27139384,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744673015754,19.35486157,130.13,130.09,0.063]
["bitfinex","SOLUSD",1744673015755,7.96952314,130.12,130.09,0.063]
["bitfinex","SOLUSD",1744673015931,23.55461698,130.12,130.09,0.063]
["bitfinex","SOLUSD",1744673016744,23.27099384,130.11,130.09,0.063]
["bitfinex","SOLUSD",1744673017638,15.58509384,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744673020448,23.27139384,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744673020830,25.24967855,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744673021351,88.486,130.11,130.09,0.063]
["bitfinex","SOLUSD",1744673021540,15.58509384,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744673022640,104.07109384,130.11,130.09,0.063]
["bitfinex","SOLUSD",1744673023647,15.58509384,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744673024249,104.07109384,130.11,130.09,0.063]
["bitfinex","SOLUSD",1744673025240,15.58509384,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744673026656,23.27139384,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744673027151,17.66757152,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744673028259,9.98127152,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744673030055,17.66757152,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744673030435,9.98127152,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744673034038,17.66757152,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744673036353,9.98127152,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744673036971,17.66757152,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744673037762,88.4836,130.15,130.09,0.063]
["bitfinex","SOLUSD",1744673037954,9.98127152,130.14,130.09,10.04427152]
["bitfinex","SOLUSD",1744673038463,9.98127152,130.12,130.09,0.063]
["bitfinex","SOLUSD",1744673039467,17.66647152,130.12,130.09,0.063]
["bitfinex","SOLUSD",1744673039965,9.98127152,130.11,130.09,0.063]
["bitfinex","SOLUSD",1744673040566,9.98127152,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744673041060,10.40775623,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744673041865,18.09405623,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744673044052,17.66757152,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744673050082,18.09405623,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744673052183,17.66727152,130.11,130.09,0.063]
["bitfinex","SOLUSD",1744673054465,17.66757152,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744673054665,18.09405623,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744673058468,36.88586666,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744673058668,38.43756666,130.1,130.09,0.063]
["bitfinex","SOLUSD",1744673060982,38.43756666,130.1,130.08,0.063]
["bitfinex","SOLUSD",1744673060983,100.01829514,130.09,130.07,0.063]
["bitfinex","SOLUSD",1744673061194,91.20775623,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744673061787,29.19956666,130.08,130.07,0.0001]
["bitfinex","SOLUSD",1744673061995,19.21829514,130.07,130.03,0.063]
["bitfinex","SOLUSD",1744673062181,10.40775623,130.04,130.03,0.063]
["bitfinex","SOLUSD",1744673063093,18.09765623,130.04,130.03,0.063]
["bitfinex","SOLUSD",1744673063668,36.88946666,130.04,130.03,0.063]
["bitfinex","SOLUSD",1744673064577,96.03935274,130.04,130.01,0.063]
["bitfinex","SOLUSD",1744673064780,44.79181043,130.0,129.99,0.063]
["bitfinex","SOLUSD",1744673064975,62.89186666,130.0,129.98,0.063]
["bitfinex","SOLUSD",1744673065175,28.77308195,129.99,129.98,0.063]
["bitfinex","SOLUSD",1744673065581,33.11924383,129.99,129.98,0.063]
["bitfinex","SOLUSD",1744673066890,40.81204383,129.99,129.98,0.063]
["bitfinex","SOLUSD",1744673067201,46.4623707,129.99,129.98,0.063]
["bitfinex","SOLUSD",1744673068997,26.0,129.99,129.98,0.063]
["bitfinex","SOLUSD",1744673069295,41.63159839,129.99,129.98,0.063]
["bitfinex","SOLUSD",1744673070603,49.7508831,129.99,129.98,0.063]
["bitfinex","SOLUSD",1744673070803,68.54269353,129.99,129.98,0.063]
["bitfinex","SOLUSD",1744673071699,72.36172137,129.99,129.98,0.063]
["bitfinex","SOLUSD",1744673072587,72.36172137,129.99,129.97,0.063]
["bitfinex","SOLUSD",1744673072588,16.0580831,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744673074483,23.7514831,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744673077586,7.83556157,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744673077799,23.60932153,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744673078188,104.12499839,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744673078392,80.8,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744673080514,104.12499839,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744673081007,104.5514831,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744673081197,123.34329353,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744673082424,42.54329353,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744673082600,42.54329353,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1744673083810,18.3131,129.99,129.97,0.0001]
["bitfinex","SOLUSD",1744673084009,15.63159839,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1744673084319,15.63159839,129.99,129.97,0.0001]
["bitfinex","SOLUSD",1744673084514,15.77375996,130.0,129.97,0.0001]
["bitfinex","SOLUSD",1744673084895,15.63159839,129.99,129.97,0.0001]
["bitfinex","SOLUSD",1744673092327,23.32449839,129.99,129.97,0.0001]
["bitfinex","SOLUSD",1744673093119,17.69174211,129.99,129.97,0.0001]
["bitfinex","SOLUSD",1744673095331,9.99884211,129.99,129.97,0.0001]
["bitfinex","SOLUSD",1744673098733,17.69214211,129.99,129.97,0.0001]
["bitfinex","SOLUSD",1744673100235,90.79884211,130.01,129.97,0.0001]
["bitfinex","SOLUSD",1744673100544,80.8,130.01,129.97,9.99894211]
["bitfinex","SOLUSD",1744673101232,80.8,130.01,129.98,9.99884211]
["bitfinex","SOLUSD",1744673101730,98.49054211,130.01,129.97,0.0001]
["bitfinex","SOLUSD",1744673102029,98.49054211,130.01,129.97,7.6941]
["bitfinex","SOLUSD",1744673104143,80.8,130.01,129.97,17.69294211]
["bitfinex","SOLUSD",1744673104440,80.8,130.01,129.98,9.99884211]
["bitfinex","SOLUSD",1744673105532,80.8,130.01,129.97,17.69294211]
["bitfinex","SOLUSD",1744673105716,98.49074211,130.01,129.97,0.0001]
["bitfinex","SOLUSD",1744673106116,9.99884211,130.0,129.97,0.0001]
["bitfinex","SOLUSD",1744673109135,9.99884211,129.99,129.97,0.0001]
["bitfinex","SOLUSD",1744673109723,17.69174211,129.99,129.97,0.0001]
["bitfinex","SOLUSD",1744673110934,9.99884211,129.99,129.97,0.0001]
["bitfinex","SOLUSD",1744673111135,17.69144211,130.0,129.97,0.0001]
["bitfinex","SOLUSD",1744673115240,90.79884211,130.01,129.97,0.0001]
["bitfinex","SOLUSD",1744673115436,80.8,130.01,129.98,9.99884211]
["bitfinex","SOLUSD",1744673115740,80.8,130.01,129.98,11.52954211]
["bitfinex","SOLUSD",1744673116942,80.8,130.01,129.98,1.5307]
["bitfinex","SOLUSD",1744673117244,9.99884211,129.99,129.97,0.0001]
["bitfinex","SOLUSD",1744673117418,9.99884211,130.0,129.97,0.0001]
["bitfinex","SOLUSD",1744673118445,17.69154211,130.0,129.97,0.0001]
["bitfinex","SOLUSD",1744673124145,9.99884211,130.0,129.97,0.0001]
["bitfinex","SOLUSD",1744673124349,98.49074211,130.01,129.97,0.0001]
["bitfinex","SOLUSD",1744673126149,80.8,130.01,129.98,9.99884211]
["bitfinex","SOLUSD",1744673127655,80.8,130.01,129.98,7.6934]
["bitfinex","SOLUSD",1744673130762,80.8,130.01,129.98,9.99884211]
["bitfinex","SOLUSD",1744673131053,80.8,130.01,129.97,9.99894211]
["bitfinex","SOLUSD",1744673131251,9.99884211,130.0,129.97,0.0001]
["bitfinex","SOLUSD",1744673131555,9.99884211,129.99,129.97,0.0001]
["bitfinex","SOLUSD",1744673132636,9.99884211,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1744673134764,36.91053725,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1744673135875,38.46783725,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1744673138856,26.91169514,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1744673139061,36.91053725,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1744673140647,76.90590569,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1744673141859,36.91053725,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1744673146274,36.62621411,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1744673146466,36.91053725,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1744673161695,26.42648471,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744673161993,76.42069526,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744673162378,55.21713725,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744673162577,43.97776525,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744673162787,17.97776525,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744673163000,18.11992682,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744673166602,58.25745683,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744673166785,19.21829514,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744673167098,29.21713725,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744673167477,36.91233725,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744673171796,8.12168471,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744673171997,80.8,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744673172294,88.4952,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744673172495,98.92052682,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744673173399,117.71233725,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744673173598,36.91233725,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744673173800,36.91233725,129.95,129.94,0.0001]
["bitfinex","SOLUSD",1744673177473,0.42648471,129.94,129.93,0.0001]
["bitfinex","SOLUSD",1744673177678,10.42532682,129.94,129.93,0.0001]
["bitfinex","SOLUSD",1744673177980,29.21713725,129.94,129.93,0.0001]
["bitfinex","SOLUSD",1744673179803,36.91293725,129.94,129.93,0.0001]
["bitfinex","SOLUSD",1744673181611,60.00293725,129.94,129.93,0.0001]
["bitfinex","SOLUSD",1744673181785,36.91293725,129.94,129.93,0.0001]
["bitfinex","SOLUSD",1744673184703,36.77077568,129.94,129.93,0.0001]
["bitfinex","SOLUSD",1744673184894,36.91293725,129.94,129.93,0.0001]
["bitfinex","SOLUSD",1744673190212,7.6958,129.94,129.93,0.0001]
["bitfinex","SOLUSD",1744673191913,8.12168471,129.95,129.93,0.0001]
["bitfinex","SOLUSD",1744673193114,18.12052682,129.95,129.93,0.0001]
["bitfinex","SOLUSD",1744673193315,9.99884211,129.94,129.93,0.0001]
["bitfinex","SOLUSD",1744673193502,10.42532682,129.94,129.93,0.0001]
["bitfinex","SOLUSD",1744673196015,18.12112682,129.94,129.93,0.0001]
["bitfinex","SOLUSD",1744673204124,8.12228471,129.94,129.93,0.0001]
["bitfinex","SOLUSD",1744673204296,7.6958,129.94,129.93,0.0001]
["bitfinex","SOLUSD",1744673204619,17.69434211,129.95,129.93,0.0001]
["bitfinex","SOLUSD",1744673211429,80.8,129.97,129.94,9.99884211]
["bitfinex","SOLUSD",1744673211599,80.8,129.97,129.95,9.99884211]
["bitfinex","SOLUSD",1744673211803,11.95507549,129.98,129.96,9.99884211]
["bitfinex","SOLUSD",1744673212022,19.64807549,129.99,129.96,9.99884211]
["bitfinex","SOLUSD",1744673212323,11.95507549,129.99,129.97,9.99884211]
["bitfinex","SOLUSD",1744673212509,11.95507549,129.99,129.98,11.52584211]
["bitfinex","SOLUSD",1744673213930,80.83,130.01,129.98,11.52584211]
["bitfinex","SOLUSD",1744673218025,88.5218,130.01,129.98,11.52584211]
["bitfinex","SOLUSD",1744673218537,9.99884211,129.99,129.94,8.1445]
["bitfinex","SOLUSD",1744673218834,9.99884211,129.99,129.94,18.14334211]
["bitfinex","SOLUSD",1744673220311,7.6934,129.98,129.94,18.14334211]
["bitfinex","SOLUSD",1744673220911,17.69224211,129.98,129.94,18.14334211]
["bitfinex","SOLUSD",1744673221106,17.69224211,129.98,129.93,0.0001]
["bitfinex","SOLUSD",1744673221107,9.99884211,129.95,129.93,0.0001]
["bitfinex","SOLUSD",1744673221322,9.99884211,129.94,129.93,0.0001]
["bitfinex","SOLUSD",1744673221838,10.42532682,129.94,129.93,0.0001]
["bitfinex","SOLUSD",1744673222545,18.12112682,129.94,129.93,0.0001]
["bitfinex","SOLUSD",1744673223241,36.91293725,129.94,129.93,0.0001]
["bitfinex","SOLUSD",1744673232338,36.91293725,129.94,129.92,0.0001]
["bitfinex","SOLUSD",1744673232339,18.12172682,129.93,129.92,0.0001]
["bitfinex","SOLUSD",1744673236146,36.91353725,129.93,129.92,0.0001]
["bitfinex","SOLUSD",1744673238342,18.12172682,129.93,129.92,0.0001]
["bitfinex","SOLUSD",1744673241155,18.26388839,129.93,129.92,0.0001]
["bitfinex","SOLUSD",1744673243040,54.79065254,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744673243436,62.48825254,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744673246062,43.98076525,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744673246357,7.6976,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744673250762,17.69644211,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744673252244,7.6976,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744673256063,36.91473725,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744673258363,18.12292682,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744673258748,8.12408471,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744673259069,7.6976,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744673259447,88.4971,129.92,129.9,0.063]
["bitfinex","SOLUSD",1744673259765,9.99884211,129.95,129.91,9.99884211]
["bitfinex","SOLUSD",1744673260143,9.99884211,129.95,129.9,10.06184211]
["bitfinex","SOLUSD",1744673261371,7.6952,129.95,129.9,10.06184211]
["bitfinex","SOLUSD",1744673261665,9.99884211,129.94,129.9,10.06184211]
["bitfinex","SOLUSD",1744673262174,17.69404211,129.95,129.9,10.06184211]
["bitfinex","SOLUSD",1744673263469,9.99884211,129.94,129.9,0.063]
["bitfinex","SOLUSD",1744673264675,7.6964,129.93,129.9,0.063]
["bitfinex","SOLUSD",1744673267652,17.69524211,129.93,129.9,0.063]
["bitfinex","SOLUSD",1744673269278,7.6964,129.93,129.9,0.063]
["bitfinex","SOLUSD",1744673270781,7.6952,129.95,129.9,10.06184211]
["bitfinex","SOLUSD",1744673270952,0.03,129.98,129.94,9.99884211]
["bitfinex","SOLUSD",1744673271151,0.03,129.98,129.95,9.99884211]
["bitfinex","SOLUSD",1744673272956,0.03,129.98,129.94,16.21534211]
["bitfinex","SOLUSD",1744673273682,0.03,129.98,129.95,9.99884211]
["bitfinex","SOLUSD",1744673273867,0.03,129.98,129.95,17.69404211]
["bitfinex","SOLUSD",1744673274483,0.03,129.98,129.96,9.99884211]
["bitfinex","SOLUSD",1744673274975,0.03,129.98,129.97,9.99884211]
["bitfinex","SOLUSD",1744673276376,0.03,129.98,129.97,17.69284211]
["bitfinex","SOLUSD",1744673279082,0.03,129.98,129.97,9.99884211]
["bitfinex","SOLUSD",1744673279263,0.03,129.98,129.95,10.6]
["bitfinex","SOLUSD",1744673279579,0.03,129.98,129.95,20.59884211]
["bitfinex","SOLUSD",1744673279775,0.03,129.98,129.95,10.6]
["bitfinex","SOLUSD",1744673280364,17.72224211,129.98,129.95,10.6]
["bitfinex","SOLUSD",1744673280683,19.21829514,129.95,129.9,0.063]
["bitfinex","SOLUSD",1744673280982,9.99884211,129.93,129.9,0.063]
["bitfinex","SOLUSD",1744673282085,17.69464211,129.94,129.9,0.063]
["bitfinex","SOLUSD",1744673283196,23.33072236,129.94,129.9,0.063]
["bitfinex","SOLUSD",1744673283374,23.33072236,129.94,129.9,15.69792236]
["bitfinex","SOLUSD",1744673285697,23.33072236,129.94,129.9,0.063]
["bitfinex","SOLUSD",1744673285873,15.63492236,129.93,129.9,0.063]
["bitfinex","SOLUSD",1744673286190,7.6958,129.94,129.9,0.063]
["bitfinex","SOLUSD",1744673286191,23.33072236,129.94,129.9,0.063]
["bitfinex","SOLUSD",1744673287590,7.6946,129.96,129.93,15.63492236]
["bitfinex","SOLUSD",1744673288157,7.6946,129.96,129.91,7.6976]
["bitfinex","SOLUSD",1744673288158,7.6946,129.96,129.92,15.63492236]
["bitfinex","SOLUSD",1744673289462,15.63492236,129.95,129.91,15.63492236]
["bitfinex","SOLUSD",1744673289785,15.63492236,129.95,129.9,15.69792236]
["bitfinex","SOLUSD",1744673290868,15.63492236,129.94,129.9,15.69792236]
["bitfinex","SOLUSD",1744673291181,7.6964,129.93,129.9,0.063]
["bitfinex","SOLUSD",1744673291871,80.8,129.97,129.92,15.63492236]
["bitfinex","SOLUSD",1744673292075,104.12912236,129.97,129.92,15.63492236]
["bitfinex","SOLUSD",1744673293089,15.63492236,129.94,129.9,0.063]
["bitfinex","SOLUSD",1744673293293,7.6964,129.93,129.9,0.063]
["bitfinex","SOLUSD",1744673294403,15.63492236,129.92,129.9,0.063]
["bitfinex","SOLUSD",1744673295490,7.6976,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744673297277,96.43492236,129.94,129.9,0.063]
["bitfinex","SOLUSD",1744673297493,88.4961,129.94,129.9,15.69792236]
["bitfinex","SOLUSD",1744673298179,88.4961,129.94,129.9,23.39612236]
["bitfinex","SOLUSD",1744673298380,88.4961,129.94,129.9,15.69792236]
["bitfinex","SOLUSD",1744673298581,104.13102236,129.94,129.9,0.063]
["bitfinex","SOLUSD",1744673298893,104.13102236,129.94,129.9,15.69792236]
["bitfinex","SOLUSD",1744673299198,88.4961,129.94,129.9,15.69792236]
["bitfinex","SOLUSD",1744673299377,88.4961,129.94,129.9,23.39592236]
["bitfinex","SOLUSD",1744673299793,88.4961,129.94,129.9,15.69792236]
["bitfinex","SOLUSD",1744673299996,104.13102236,129.94,129.9,15.69792236]
["bitfinex","SOLUSD",1744673300297,7.694,129.97,129.91,15.63492236]
["bitfinex","SOLUSD",1744673300597,7.694,129.97,129.94,15.63492236]
["bitfinex","SOLUSD",1744673300802,104.30078393,129.98,129.94,15.63492236]
["bitfinex","SOLUSD",1744673303278,16.06140707,129.97,129.92,23.33162236]
["bitfinex","SOLUSD",1744673303487,15.63492236,129.96,129.91,24.98532236]
["bitfinex","SOLUSD",1744673303881,7.6946,129.96,129.92,15.63492236]
["bitfinex","SOLUSD",1744673304097,7.6946,129.96,129.92,23.33182236]
["bitfinex","SOLUSD",1744673306709,7.6946,129.96,129.92,15.63492236]
["bitfinex","SOLUSD",1744673307504,0.42648471,129.95,129.9,0.063]
["bitfinex","SOLUSD",1744673307701,15.63492236,129.94,129.9,0.063]
["bitfinex","SOLUSD",1744673308207,7.6958,129.94,129.9,23.39602236]
["bitfinex","SOLUSD",1744673308507,80.97216157,129.98,129.92,15.63492236]
["bitfinex","SOLUSD",1744673308680,88.5237,129.98,129.94,15.63492236]
["bitfinex","SOLUSD",1744673309605,104.15862236,129.98,129.94,15.63492236]
["bitfinex","SOLUSD",1744673310302,104.15862236,129.98,129.93,23.33092236]
["bitfinex","SOLUSD",1744673310608,15.63492236,129.95,129.9,23.39582236]
["bitfinex","SOLUSD",1744673310789,15.63492236,129.94,129.9,15.69792236]
["bitfinex","SOLUSD",1744673311499,15.63492236,129.95,129.9,15.69792236]
["bitfinex","SOLUSD",1744673311711,7.6958,129.94,129.9,23.39602236]
["bitfinex","SOLUSD",1744673312003,7.6955,129.95,129.91,15.63492236]
["bitfinex","SOLUSD",1744673312912,23.33042236,129.95,129.9,23.39602236]
["bitfinex","SOLUSD",1744673313812,0.42648471,129.95,129.9,23.39602236]
["bitfinex","SOLUSD",1744673314006,16.06140707,129.95,129.9,23.39602236]
["bitfinex","SOLUSD",1744673314705,15.63492236,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744673318699,23.33252236,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744673319204,7.6976,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744673319411,23.33252236,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744673323304,10.01138997,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744673323505,10.43787468,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744673324417,18.13547468,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744673330523,7.6973,129.92,129.9,0.063]
["bitfinex","SOLUSD",1744673331508,17.70868997,129.92,129.9,0.063]
["bitfinex","SOLUSD",1744673344227,7.6964,129.93,129.9,10.07438997]
["bitfinex","SOLUSD",1744673344748,88.4955,129.95,129.91,10.01138997]
["bitfinex","SOLUSD",1744673344914,0.14216157,129.97,129.94,10.01138997]
["bitfinex","SOLUSD",1744673344915,7.694,129.97,129.94,10.01138997]
["bitfinex","SOLUSD",1744673345117,17.70538997,129.97,129.92,10.01138997]
["bitfinex","SOLUSD",1744673346342,36.94058997,129.97,129.92,10.01138997]
["bitfinex","SOLUSD",1744673346514,10.43787468,129.96,129.91,10.01138997]
["bitfinex","SOLUSD",1744673346927,10.43787468,129.96,129.92,10.01138997]
["bitfinex","SOLUSD",1744673347839,10.01138997,129.95,129.91,10.01138997]
["bitfinex","SOLUSD",1744673348433,7.6958,129.94,129.91,10.01138997]
["bitfinex","SOLUSD",1744673349522,7.6958,129.94,129.9,10.07438997]
["bitfinex","SOLUSD",1744673349718,17.70718997,129.94,129.9,0.063]
["bitfinex","SOLUSD",1744673350039,10.01138997,129.93,129.9,0.063]
["bitfinex","SOLUSD",1744673350341,10.01138997,129.92,129.9,0.063]
["bitfinex","SOLUSD",1744673350640,0.42648471,129.93,129.9,0.063]
["bitfinex","SOLUSD",1744673350641,10.43787468,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744673351537,18.13547468,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744673352037,36.92728511,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744673352537,38.52808511,129.91,129.9,0.063]
["bitfinex","SOLUSD",1744673352939,38.52808511,129.91,129.9,0.0001]
["bitfinex","SOLUSD",1744673353137,18.79181043,129.9,129.89,0.0001]
["bitfinex","SOLUSD",1744673353337,28.8032004,129.9,129.89,0.0001]
["bitfinex","SOLUSD",1744673353926,36.5014004,129.9,129.89,0.0001]
["bitfinex","SOLUSD",1744673354625,76.54696028,129.9,129.89,0.0001]
["bitfinex","SOLUSD",1744673355246,76.97344499,129.9,129.89,0.0001]
["bitfinex","SOLUSD",1744673362661,87.55344499,129.9,129.89,0.0001]
["bitfinex","SOLUSD",1744673363934,0.42648471,129.89,129.88,0.0431]
["bitfinex","SOLUSD",1744673364138,0.14216157,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744673364440,36.43787468,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744673364641,44.13727468,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744673365056,47.9272993,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744673365661,18.79181043,129.87,129.86,0.063]
["bitfinex","SOLUSD",1744673365836,28.8032004,129.87,129.86,0.063]
["bitfinex","SOLUSD",1744673366859,28.8032004,129.87,129.84,0.063]
["bitfinex","SOLUSD",1744673366860,0.14216157,129.86,129.84,0.063]
["bitfinex","SOLUSD",1744673367157,45.21829514,129.84,129.82,0.063]
["bitfinex","SOLUSD",1744673367458,55.22968511,129.84,129.82,0.063]
["bitfinex","SOLUSD",1744673367658,26.0,129.84,129.82,0.063]
["bitfinex","SOLUSD",1744673368155,90.81138997,129.85,129.82,0.063]
["bitfinex","SOLUSD",1744673368830,80.8,129.85,129.82,0.063]
["bitfinex","SOLUSD",1744673369035,88.5012,129.85,129.82,10.07438997]
["bitfinex","SOLUSD",1744673369733,88.5012,129.85,129.82,0.063]
["bitfinex","SOLUSD",1744673370164,98.51258997,129.85,129.82,0.063]
["bitfinex","SOLUSD",1744673374264,80.8,129.85,129.82,0.063]
["bitfinex","SOLUSD",1744673374461,80.8,129.85,129.83,10.07438997]
["bitfinex","SOLUSD",1744673374792,7.7002,129.87,129.83,10.07438997]
["bitfinex","SOLUSD",1744673376174,7.7002,129.87,129.83,17.77668997]
["bitfinex","SOLUSD",1744673377273,7.7002,129.87,129.83,19.34068997]
["bitfinex","SOLUSD",1744673378867,7.7002,129.87,129.83,11.63838997]
["bitfinex","SOLUSD",1744673378868,17.71158997,129.87,129.83,11.63838997]
["bitfinex","SOLUSD",1744673381374,7.7002,129.87,129.83,19.34058997]
["bitfinex","SOLUSD",1744673381971,17.71098997,129.88,129.84,10.01138997]
["bitfinex","SOLUSD",1744673382671,17.71098997,129.88,129.83,19.34058997]
["bitfinex","SOLUSD",1744673386377,10.01138997,129.85,129.83,0.063]
["bitfinex","SOLUSD",1744673386557,0.42648471,129.87,129.83,0.063]
["bitfinex","SOLUSD",1744673386758,10.01138997,129.86,129.83,0.063]
["bitfinex","SOLUSD",1744673386982,10.01138997,129.85,129.83,0.063]
["bitfinex","SOLUSD",1744673387298,10.01138997,129.86,129.83,0.063]
["bitfinex","SOLUSD",1744673388582,17.71248997,129.86,129.83,0.063]
["bitfinex","SOLUSD",1744673400870,10.01138997,129.85,129.83,0.063]
["bitfinex","SOLUSD",1744673401069,10.01138997,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744673401779,10.01138997,129.85,129.83,0.063]
["bitfinex","SOLUSD",1744673402390,36.96398997,129.86,129.83,0.063]
["bitfinex","SOLUSD",1744673403393,7.7011,129.86,129.83,0.063]
["bitfinex","SOLUSD",1744673403595,10.01138997,129.88,129.83,10.07438997]
["bitfinex","SOLUSD",1744673403786,90.81138997,129.9,129.85,18.14158997]
["bitfinex","SOLUSD",1744673404268,10.01138997,129.88,129.85,8.1302]
["bitfinex","SOLUSD",1744673404597,10.01138997,129.86,129.83,0.063]
["bitfinex","SOLUSD",1744673404788,0.28432314,129.88,129.83,0.063]
["bitfinex","SOLUSD",1744673404789,10.01138997,129.85,129.83,0.063]
["bitfinex","SOLUSD",1744673405097,10.01138997,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744673405888,17.71308997,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744673406389,10.01138997,129.84,129.83,0.063]
["bitfinex","SOLUSD",1744673406605,141.07280874,129.9,129.83,0.063]
["bitfinex","SOLUSD",1744673406606,0.03,129.96,129.91,26.0]
["bitfinex","SOLUSD",1744673406775,104.55718821,129.96,129.95,10.01138997]
["bitfinex","SOLUSD",1744673407095,104.55718821,129.96,129.94,10.01138997]
["bitfinex","SOLUSD",1744673407268,104.55718821,129.96,129.95,2.84833302]
["bitfinex","SOLUSD",1744673407889,104.55718821,129.96,129.95,12.85972299]
["bitfinex","SOLUSD",1744673408389,104.55718821,129.96,129.95,2.84833302]
["bitfinex","SOLUSD",1744673408700,0.03,129.96,129.95,2.84833302]
["bitfinex","SOLUSD",1744673413998,0.03,129.96,129.93,7.6963]
["bitfinex","SOLUSD",1744673414493,0.03,129.96,129.93,17.70768997]
["bitfinex","SOLUSD",1744673414671,0.03,129.96,129.94,10.01138997]
["bitfinex","SOLUSD",1744673415168,0.03,129.96,129.95,10.01138997]
["bitfinex","SOLUSD",1744673415369,0.03,129.96,129.95,17.70658997]
["bitfinex","SOLUSD",1744673417569,0.03,129.98,129.95,106.34206028]
["bitfinex","SOLUSD",1744673417766,0.0001,129.99,129.98,25.39481043]
["bitfinex","SOLUSD",1744673417979,0.0001,129.99,129.98,35.4062004]
["bitfinex","SOLUSD",1744673418590,0.0001,129.99,129.98,16.61438997]
["bitfinex","SOLUSD",1744673419171,0.0001,129.99,129.98,22.21243178]
["bitfinex","SOLUSD",1744673419676,0.0001,129.99,129.98,29.90583178]
["bitfinex","SOLUSD",1744673422380,0.0001,129.99,129.98,59.90583178]
["bitfinex","SOLUSD",1744673433504,0.0001,129.99,129.98,53.30283178]
["bitfinex","SOLUSD",1744673439179,0.0001,129.99,129.98,47.68426188]
["bitfinex","SOLUSD",1744673441216,0.0001,129.99,129.98,66.47607231]
["bitfinex","SOLUSD",1744673441512,0.0001,130.01,130.0,0.28432314]
["bitfinex","SOLUSD",1744673441709,0.03,130.03,130.0,20.97734659]
["bitfinex","SOLUSD",1744673441908,0.03,130.03,130.02,9.99086188]
["bitfinex","SOLUSD",1744673443513,0.03,130.03,130.02,17.68196188]
["bitfinex","SOLUSD",1744673443988,0.03,130.03,130.01,9.99086188]
["bitfinex","SOLUSD",1744673444190,0.03,130.03,130.0,10.56]
["bitfinex","SOLUSD",1744673444497,9.99086188,130.01,129.97,9.99086188]
["bitfinex","SOLUSD",1744673444887,9.99086188,130.0,129.96,28.24526188]
["bitfinex","SOLUSD",1744673445092,9.99086188,130.0,129.96,10.56]
["bitfinex","SOLUSD",1744673445295,15.62174632,130.0,129.97,30.0]
["bitfinex","SOLUSD",1744673445507,23.31414632,130.0,129.97,30.0]
["bitfinex","SOLUSD",1744673446214,23.31304632,130.02,129.98,15.62174632]
["bitfinex","SOLUSD",1744673446515,104.14244632,130.03,129.99,30.0]
["bitfinex","SOLUSD",1744673447915,96.45174632,130.03,129.99,53.31454632]
["bitfinex","SOLUSD",1744673448295,88.5205,130.03,129.99,23.31454632]
["bitfinex","SOLUSD",1744673448606,5.70745476,130.02,129.99,23.31454632]
["bitfinex","SOLUSD",1744673448993,5.70745476,130.02,130.01,15.62174632]
["bitfinex","SOLUSD",1744673449613,5.70745476,130.02,130.01,23.31344632]
["bitfinex","SOLUSD",1744673449916,0.03,130.03,130.01,23.31344632]
["bitfinex","SOLUSD",1744673450113,0.03,130.03,130.02,15.62174632]
["bitfinex","SOLUSD",1744673450616,0.03,130.03,130.02,68.28640307]
["bitfinex","SOLUSD",1744673450797,0.03,130.03,129.96,6.0717]
["bitfinex","SOLUSD",1744673451000,15.65174632,130.03,129.99,15.62174632]
["bitfinex","SOLUSD",1744673451196,0.03,130.03,130.0,18.46556183]
["bitfinex","SOLUSD",1744673451415,0.03,130.03,130.01,15.62174632]
["bitfinex","SOLUSD",1744673451722,5.7345937,130.02,130.01,15.62174632]
["bitfinex","SOLUSD",1744673452220,5.7345937,130.02,130.01,18.46556183]
["bitfinex","SOLUSD",1744673452403,0.03,130.03,130.01,18.46556183]
["bitfinex","SOLUSD",1744673453518,0.03,130.03,130.0,23.31364632]
["bitfinex","SOLUSD",1744673453719,0.03,130.03,130.01,30.0]
["bitfinex","SOLUSD",1744673454719,15.65174632,130.03,130.01,30.0]
["bitfinex","SOLUSD",1744673455019,15.62174632,130.02,130.01,30.0]
["bitfinex","SOLUSD",1744673455798,15.62174632,130.02,129.96,23.31614632]
["bitfinex","SOLUSD",1744673456019,15.62174632,130.01,129.97,30.0]
["bitfinex","SOLUSD",1744673456204,7.6923,130.0,129.97,30.0]
["bitfinex","SOLUSD",1744673456623,15.62174632,130.01,129.97,45.62174632]
["bitfinex","SOLUSD",1744673456624,7.6919,130.01,129.97,45.62174632]
["bitfinex","SOLUSD",1744673457224,0.03,130.03,129.99,15.62174632]
["bitfinex","SOLUSD",1744673458319,23.34254632,130.03,129.99,15.62174632]
["bitfinex","SOLUSD",1744673460526,23.34254632,130.03,129.98,15.62174632]
["bitfinex","SOLUSD",1744673460714,15.62174632,130.01,129.97,45.62174632]
["bitfinex","SOLUSD",1744673460901,15.62174632,130.0,129.98,2.85242896]
["bitfinex","SOLUSD",1744673461222,26.9471,130.03,129.98,2.85242896]
["bitfinex","SOLUSD",1744673461223,15.62174632,130.01,129.98,2.85242896]
["bitfinex","SOLUSD",1744673461527,15.62174632,130.01,129.97,30.0]
["bitfinex","SOLUSD",1744673462026,15.62174632,130.01,129.97,45.62174632]
["bitfinex","SOLUSD",1744673462227,15.62174632,130.02,129.97,45.62174632]
["bitfinex","SOLUSD",1744673462827,7.6917,130.01,129.98,2.8545185]
["bitfinex","SOLUSD",1744673463513,7.6917,130.01,129.97,15.62174632]
["bitfinex","SOLUSD",1744673464027,15.62174632,130.0,129.95,33.87674632]
["bitfinex","SOLUSD",1744673464327,15.62174632,130.0,129.96,48.47581492]
["bitfinex","SOLUSD",1744673465026,23.31444632,130.0,129.96,48.47581492]
["bitfinex","SOLUSD",1744673465428,23.31444632,130.0,129.97,2.8540686]
["bitfinex","SOLUSD",1744673466236,23.31444632,130.0,129.96,45.62174632]
["bitfinex","SOLUSD",1744673466724,23.31374632,130.01,129.97,15.62174632]
["bitfinex","SOLUSD",1744673467110,23.31374632,130.01,129.96,53.31614632]
["bitfinex","SOLUSD",1744673467928,23.31374632,130.01,129.96,45.62174632]
["bitfinex","SOLUSD",1744673468109,15.62174632,130.0,129.96,30.0]
["bitfinex","SOLUSD",1744673468834,23.31374632,130.01,129.96,45.62174632]
["bitfinex","SOLUSD",1744673469227,17.6882114,130.01,129.96,39.9962114]
["bitfinex","SOLUSD",1744673469734,17.6882114,130.01,129.96,9.9962114]
["bitfinex","SOLUSD",1744673469932,7.692,130.01,129.96,9.9962114]
["bitfinex","SOLUSD",1744673470138,17.6882114,130.01,129.96,17.6908114]
["bitfinex","SOLUSD",1744673470440,17.6876114,130.02,129.97,9.9962114]
["bitfinex","SOLUSD",1744673471437,17.6876114,130.02,129.97,17.6900114]
["bitfinex","SOLUSD",1744673471733,9.9962114,130.01,129.97,9.9962114]
["bitfinex","SOLUSD",1744673472938,17.6876114,130.02,129.97,17.6901114]
["bitfinex","SOLUSD",1744673474316,0.03,130.03,129.97,17.6901114]
["bitfinex","SOLUSD",1744673474618,0.03,130.03,129.99,9.9962114]
["bitfinex","SOLUSD",1744673475523,0.03,130.03,130.0,2.84815412]
["bitfinex","SOLUSD",1744673476044,0.03,130.03,129.99,9.9962114]
["bitfinex","SOLUSD",1744673476346,0.03,130.03,130.0,9.9962114]
["bitfinex","SOLUSD",1744673478339,0.03,130.03,129.99,17.6890114]
["bitfinex","SOLUSD",1744673479045,0.03,130.03,130.0,10.54179856]
["bitfinex","SOLUSD",1744673479732,0.03,130.03,130.0,7.692]
["bitfinex","SOLUSD",1744673483750,0.03,130.03,129.99,9.9962114]
["bitfinex","SOLUSD",1744673483942,10.0262114,130.03,129.99,17.6890114]
["bitfinex","SOLUSD",1744673484141,10.0262114,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1744673484342,9.9962114,130.0,129.95,10.56]
["bitfinex","SOLUSD",1744673484541,9.9962114,130.0,129.96,2.85236617]
["bitfinex","SOLUSD",1744673485130,17.6890114,129.99,129.96,2.85236617]
["bitfinex","SOLUSD",1744673485631,17.6890114,129.99,129.95,10.56]
["bitfinex","SOLUSD",1744673485831,9.9962114,129.98,129.95,10.56]
["bitfinex","SOLUSD",1744673487243,17.6890114,129.99,129.95,10.56]
["bitfinex","SOLUSD",1744673488264,17.6890114,129.99,129.95,20.5562114]
["bitfinex","SOLUSD",1744673488756,7.6917,130.01,129.97,9.9962114]
["bitfinex","SOLUSD",1744673488926,0.03,130.03,130.0,9.9962114]
["bitfinex","SOLUSD",1744673489132,0.03,130.03,130.01,17.6877114]
["bitfinex","SOLUSD",1744673489836,0.03,130.03,130.02,49.981057]
["bitfinex","SOLUSD",1744673490037,0.03,130.03,130.02,68.77286743]
["bitfinex","SOLUSD",1744673490244,0.03,130.04,130.03,28.78802183]
["bitfinex","SOLUSD",1744673490641,0.03,130.04,130.03,9.9962114]
["bitfinex","SOLUSD",1744673491054,0.03,130.04,130.03,12.84060961]
["bitfinex","SOLUSD",1744673491234,0.03,130.04,130.03,26.13304599]
["bitfinex","SOLUSD",1744673494053,0.03,130.04,130.03,44.92485642]
["bitfinex","SOLUSD",1744673494656,0.03,130.04,130.03,45.35134113]
["bitfinex","SOLUSD",1744673496264,0.03,130.04,130.03,51.40954113]
["bitfinex","SOLUSD",1744673497349,0.03,130.06,130.05,0.42648471]
["bitfinex","SOLUSD",1744673497553,0.03,130.06,130.05,26.58463249]
["bitfinex","SOLUSD",1744673497744,0.03,130.06,130.05,29.4290307]
["bitfinex","SOLUSD",1744673498067,0.0001,130.06,130.05,48.22084113]
["bitfinex","SOLUSD",1744673498267,0.063,130.12,130.08,44.79181043]
["bitfinex","SOLUSD",1744673498567,0.063,130.12,130.08,83.67560599]
["bitfinex","SOLUSD",1744673499058,0.063,130.12,130.08,23.28564778]
["bitfinex","SOLUSD",1744673500666,0.063,130.12,130.08,15.59814778]
["bitfinex","SOLUSD",1744673500866,15.66114778,130.12,130.08,15.59814778]
["bitfinex","SOLUSD",1744673501162,15.66114778,130.12,130.07,15.59814778]
["bitfinex","SOLUSD",1744673501546,15.59814778,130.11,130.06,15.59814778]
["bitfinex","SOLUSD",1744673502464,7.6863,130.1,130.06,15.59814778]
["bitfinex","SOLUSD",1744673503164,0.063,130.12,130.07,15.59814778]
["bitfinex","SOLUSD",1744673503374,7.7485,130.12,130.08,15.59814778]
["bitfinex","SOLUSD",1744673503854,7.6859,130.11,130.08,15.59814778]
["bitfinex","SOLUSD",1744673504252,15.77030935,130.09,130.0,7.6923]
["bitfinex","SOLUSD",1744673504574,15.62814778,130.09,130.04,23.28784778]
["bitfinex","SOLUSD",1744673505078,23.31514778,130.09,130.04,15.59814778]
["bitfinex","SOLUSD",1744673505670,15.59814778,130.07,130.03,15.59814778]
["bitfinex","SOLUSD",1744673505973,15.59814778,130.05,130.01,45.59814778]
["bitfinex","SOLUSD",1744673506156,15.59814778,130.05,130.01,30.0]
["bitfinex","SOLUSD",1744673506355,15.59814778,130.05,130.0,15.59814778]
["bitfinex","SOLUSD",1744673506657,7.6899,130.04,130.01,15.59814778]
["bitfinex","SOLUSD",1744673507466,7.6899,130.04,130.0,15.59814778]
["bitfinex","SOLUSD",1744673508269,15.59814778,130.05,130.0,15.59814778]
["bitfinex","SOLUSD",1744673508270,7.6895,130.05,130.02,15.59814778]
["bitfinex","SOLUSD",1744673509773,7.6881,130.07,130.02,15.59814778]
["bitfinex","SOLUSD",1744673510074,23.28624778,130.07,130.02,15.59814778]
["bitfinex","SOLUSD",1744673510259,15.59814778,130.05,130.01,15.59814778]
["bitfinex","SOLUSD",1744673510876,15.59814778,130.05,130.0,15.59814778]
["bitfinex","SOLUSD",1744673511276,7.6887,130.06,130.01,15.59814778]
["bitfinex","SOLUSD",1744673511479,23.28684778,130.06,130.01,15.59814778]
["bitfinex","SOLUSD",1744673511874,7.6887,130.06,130.01,15.59814778]
["bitfinex","SOLUSD",1744673512079,23.28684778,130.06,130.02,15.59814778]
["bitfinex","SOLUSD",1744673513776,15.59814778,130.03,129.99,10.54]
["bitfinex","SOLUSD",1744673514359,17.13014778,130.04,129.99,26.13814778]
["bitfinex","SOLUSD",1744673514900,7.6905,130.03,129.99,26.13814778]
["bitfinex","SOLUSD",1744673516180,7.6905,130.03,129.99,33.83084778]
["bitfinex","SOLUSD",1744673519283,15.59814778,130.06,130.01,15.59814778]
["bitfinex","SOLUSD",1744673519461,7.6889,130.06,130.02,15.59814778]
["bitfinex","SOLUSD",1744673519865,23.28704778,130.06,130.02,15.59814778]
["bitfinex","SOLUSD",1744673520762,23.28704778,130.06,130.01,15.59814778]
["bitfinex","SOLUSD",1744673521186,9.1885,130.07,130.03,15.59814778]
["bitfinex","SOLUSD",1744673522189,24.78664778,130.07,130.03,15.59814778]
["bitfinex","SOLUSD",1744673523487,9.1885,130.07,130.03,15.59814778]
["bitfinex","SOLUSD",1744673524089,24.78664778,130.07,129.99,29.7712]
["bitfinex","SOLUSD",1744673524276,24.78664778,130.07,130.02,15.59814778]
["bitfinex","SOLUSD",1744673524787,15.59814778,130.06,130.01,15.59814778]
["bitfinex","SOLUSD",1744673524995,7.6893,130.05,130.01,23.28974778]
["bitfinex","SOLUSD",1744673525368,15.59814778,130.04,129.97,61.88811043]
["bitfinex","SOLUSD",1744673525686,15.59814778,130.03,129.99,15.59814778]
["bitfinex","SOLUSD",1744673526292,15.59814778,130.04,129.99,15.59814778]
["bitfinex","SOLUSD",1744673526485,7.6905,130.03,129.99,15.59814778]
["bitfinex","SOLUSD",1744673527387,23.28824778,130.04,129.99,23.29094778]
["bitfinex","SOLUSD",1744673527687,15.59814778,130.06,130.01,15.59814778]
["bitfinex","SOLUSD",1744673527996,9.1885,130.07,130.03,15.59814778]
["bitfinex","SOLUSD",1744673528893,9.1885,130.07,130.02,15.59814778]
["bitfinex","SOLUSD",1744673528894,24.78664778,130.07,130.02,15.59814778]
["bitfinex","SOLUSD",1744673529203,15.59814778,130.05,130.0,15.59814778]
["bitfinex","SOLUSD",1744673529408,15.59814778,130.04,129.99,15.59814778]
["bitfinex","SOLUSD",1744673529698,15.59814778,130.03,129.99,15.59814778]
["bitfinex","SOLUSD",1744673530179,15.59814778,130.04,129.99,15.59814778]
["bitfinex","SOLUSD",1744673530370,7.6905,130.03,129.99,15.59814778]
["bitfinex","SOLUSD",1744673530571,7.6905,130.03,129.99,23.29094778]
["bitfinex","SOLUSD",1744673530791,15.59814778,130.02,129.98,10.54]
["bitfinex","SOLUSD",1744673531499,15.59814778,130.01,129.98,10.54]
["bitfinex","SOLUSD",1744673531667,17.26144778,130.01,129.98,10.54]
["bitfinex","SOLUSD",1744673531987,15.59814778,130.0,129.97,0.063]
["bitfinex","SOLUSD",1744673532794,1.6633,130.01,129.97,15.66114778]
["bitfinex","SOLUSD",1744673533093,1.6633,130.01,129.98,15.59814778]
["bitfinex","SOLUSD",1744673535970,18.933972,130.04,129.99,15.59814778]
["bitfinex","SOLUSD",1744673535971,17.15874778,130.04,129.99,15.59814778]
["bitfinex","SOLUSD",1744673536488,1.5606,130.04,129.99,15.59814778]
["bitfinex","SOLUSD",1744673536694,15.59814778,130.03,129.99,15.59814778]
["bitfinex","SOLUSD",1744673536995,15.59814778,130.03,129.98,23.29144778]
["bitfinex","SOLUSD",1744673537694,23.28914778,130.03,129.98,23.29144778]
["bitfinex","SOLUSD",1744673538795,15.59814778,130.01,129.97,23.35494778]
["bitfinex","SOLUSD",1744673539379,1.5606,130.04,129.97,23.35494778]
["bitfinex","SOLUSD",1744673539699,23.28884778,130.03,129.98,15.59814778]
["bitfinex","SOLUSD",1744673540899,15.59814778,130.02,129.98,23.29154778]
["bitfinex","SOLUSD",1744673541191,15.59814778,130.02,129.97,7.7567]
["bitfinex","SOLUSD",1744673541402,15.59814778,130.0,129.97,0.063]
["bitfinex","SOLUSD",1744673541582,15.59814778,129.99,129.97,0.063]
["bitfinex","SOLUSD",1744673543495,23.29114778,129.99,129.97,0.063]
["bitfinex","SOLUSD",1744673546109,17.36620935,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744673546308,36.44234292,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744673546614,0.28432314,129.97,129.94,0.063]
["bitfinex","SOLUSD",1744673546779,15.59814778,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744673547994,34.81644292,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744673548219,42.51164292,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744673549315,0.42648471,129.94,129.93,0.063]
["bitfinex","SOLUSD",1744673549606,26.28432314,129.91,129.89,0.03]
["bitfinex","SOLUSD",1744673549792,41.59814778,129.9,129.89,0.03]
["bitfinex","SOLUSD",1744673549987,76.4145907,129.9,129.89,0.03]
["bitfinex","SOLUSD",1744673550418,0.42648471,129.89,129.86,0.063]
["bitfinex","SOLUSD",1744673550586,60.38995821,129.87,129.86,0.063]
["bitfinex","SOLUSD",1744673551287,68.08995821,129.87,129.86,0.063]
["bitfinex","SOLUSD",1744673552800,69.73965821,129.87,129.86,0.063]
["bitfinex","SOLUSD",1744673554405,35.3497,129.87,129.86,0.063]
["bitfinex","SOLUSD",1744673554619,70.16614292,129.87,129.86,0.063]
["bitfinex","SOLUSD",1744673556222,15.59814778,129.87,129.86,0.063]
["bitfinex","SOLUSD",1744673556402,15.59814778,129.9,129.86,0.063]
["bitfinex","SOLUSD",1744673556603,26.30030935,129.92,129.87,15.59814778]
["bitfinex","SOLUSD",1744673556908,15.59814778,129.92,129.88,15.59814778]
["bitfinex","SOLUSD",1744673557121,15.59814778,129.93,129.89,15.59814778]
["bitfinex","SOLUSD",1744673557810,17.12064778,129.94,129.89,15.59814778]
["bitfinex","SOLUSD",1744673558002,96.39814778,129.95,129.9,15.59814778]
["bitfinex","SOLUSD",1744673558320,80.8,129.95,129.92,15.59814778]
["bitfinex","SOLUSD",1744673558491,104.09344778,129.95,129.9,15.59814778]
["bitfinex","SOLUSD",1744673558892,96.39814778,129.95,129.91,15.59814778]
["bitfinex","SOLUSD",1744673559094,80.8,129.95,129.92,15.59814778]
["bitfinex","SOLUSD",1744673559305,96.39814778,129.95,129.91,15.59814778]
["bitfinex","SOLUSD",1744673559520,15.59814778,129.94,129.9,7.698]
["bitfinex","SOLUSD",1744673559949,96.39814778,129.95,129.9,23.29614778]
["bitfinex","SOLUSD",1744673560518,104.09344778,129.95,129.9,23.29614778]
["bitfinex","SOLUSD",1744673561219,96.39814778,129.95,129.9,23.29614778]
["bitfinex","SOLUSD",1744673561409,80.8,129.95,129.92,15.59814778]
["bitfinex","SOLUSD",1744673561611,80.8,129.95,129.91,15.59814778]
["bitfinex","SOLUSD",1744673561921,23.29304778,129.96,129.91,15.59814778]
["bitfinex","SOLUSD",1744673562226,15.59814778,129.96,129.91,15.59814778]
["bitfinex","SOLUSD",1744673563622,15.59814778,129.96,129.92,23.29514778]
["bitfinex","SOLUSD",1744673563822,15.59814778,129.98,129.93,15.59814778]
["bitfinex","SOLUSD",1744673564727,23.29064778,130.0,129.95,15.59814778]
["bitfinex","SOLUSD",1744673565401,23.29004778,130.01,129.96,15.59814778]
["bitfinex","SOLUSD",1744673565601,23.29004778,130.01,129.97,7.694]
["bitfinex","SOLUSD",1744673566419,23.29004778,130.01,129.96,23.29254778]
["bitfinex","SOLUSD",1744673566800,15.59814778,130.0,129.95,15.59814778]
["bitfinex","SOLUSD",1744673567002,15.59814778,129.99,129.94,27.76024778]
["bitfinex","SOLUSD",1744673568026,15.59814778,129.99,129.94,35.45584778]
["bitfinex","SOLUSD",1744673568231,41.59814778,130.01,129.96,15.59814778]
["bitfinex","SOLUSD",1744673569516,41.59814778,130.01,129.96,23.29234778]
["bitfinex","SOLUSD",1744673570432,49.28994778,130.01,129.96,23.29234778]
["bitfinex","SOLUSD",1744673570834,49.28994778,130.01,129.95,10.56]
["bitfinex","SOLUSD",1744673570835,15.59814778,130.0,129.95,26.15814778]
["bitfinex","SOLUSD",1744673571022,15.59814778,129.99,129.95,10.56]
["bitfinex","SOLUSD",1744673571333,15.59814778,130.0,129.95,33.85314778]
["bitfinex","SOLUSD",1744673571512,49.28994778,130.01,129.96,15.59814778]
["bitfinex","SOLUSD",1744673572431,49.28994778,130.01,129.96,23.29224778]
["bitfinex","SOLUSD",1744673573235,15.59814778,130.0,129.96,7.6941]
["bitfinex","SOLUSD",1744673573738,23.29044778,130.0,129.96,7.6941]
["bitfinex","SOLUSD",1744673575311,33.6919,130.01,129.96,7.6941]
["bitfinex","SOLUSD",1744673575518,15.66114778,130.03,129.97,15.59814778]
["bitfinex","SOLUSD",1744673575724,15.66114778,130.03,129.98,15.59814778]
["bitfinex","SOLUSD",1744673576539,23.35184778,130.03,129.98,15.59814778]
["bitfinex","SOLUSD",1744673576718,23.35184778,130.03,129.98,23.29124778]
["bitfinex","SOLUSD",1744673577134,0.063,130.03,129.99,15.59814778]
["bitfinex","SOLUSD",1744673577929,15.59814778,130.02,129.98,6.6346]
["bitfinex","SOLUSD",1744673578434,7.7536,130.03,129.95,33.85324778]
["bitfinex","SOLUSD",1744673578435,15.59814778,130.0,129.95,33.85324778]
["bitfinex","SOLUSD",1744673578617,15.59814778,129.97,129.95,10.56]
["bitfinex","SOLUSD",1744673578818,15.59814778,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1744673579644,23.29224778,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1744673580726,15.59814778,129.95,129.91,32.66994778]
["bitfinex","SOLUSD",1744673580919,15.59814778,129.95,129.91,17.0718]
["bitfinex","SOLUSD",1744673581120,15.59814778,129.95,129.91,24.7693]
["bitfinex","SOLUSD",1744673581944,23.29224778,129.97,129.92,15.59814778]
["bitfinex","SOLUSD",1744673582746,15.59814778,129.95,129.91,17.0718]
["bitfinex","SOLUSD",1744673583042,15.59814778,129.94,129.91,10.56]
["bitfinex","SOLUSD",1744673583215,15.59814778,129.93,129.91,10.56]
["bitfinex","SOLUSD",1744673584145,23.29424778,129.94,129.91,10.56]
["bitfinex","SOLUSD",1744673584357,7.6934,129.98,129.93,15.59814778]
["bitfinex","SOLUSD",1744673584639,23.29154778,129.98,129.91,18.2575]
["bitfinex","SOLUSD",1744673584828,23.29154778,129.98,129.93,15.59814778]
["bitfinex","SOLUSD",1744673585246,15.59814778,129.97,129.92,15.59814778]
["bitfinex","SOLUSD",1744673586146,23.29234778,129.97,129.92,23.29464778]
["bitfinex","SOLUSD",1744673586841,15.59814778,129.96,129.92,23.29464778]
["bitfinex","SOLUSD",1744673587046,15.59814778,129.96,129.92,7.6965]
["bitfinex","SOLUSD",1744673587355,15.59814778,129.94,129.91,10.56]
["bitfinex","SOLUSD",1744673587521,15.59814778,129.93,129.91,10.56]
["bitfinex","SOLUSD",1744673588349,15.59814778,129.96,129.91,33.85554778]
["bitfinex","SOLUSD",1744673588350,15.59814778,129.95,129.91,33.85554778]
["bitfinex","SOLUSD",1744673588524,15.59814778,129.96,129.92,15.59814778]
["bitfinex","SOLUSD",1744673588731,15.59814778,129.96,129.91,33.85554778]
["bitfinex","SOLUSD",1744673589146,25.00803124,129.96,129.91,43.26543124]
["bitfinex","SOLUSD",1744673589531,32.70323124,129.95,129.91,18.2574]
["bitfinex","SOLUSD",1744673592148,25.00803124,129.95,129.91,18.2574]
["bitfinex","SOLUSD",1744673592451,7.6949,129.96,129.91,18.2574]
["bitfinex","SOLUSD",1744673592452,32.70293124,129.96,129.91,43.26543124]
["bitfinex","SOLUSD",1744673593059,32.70293124,129.96,129.91,18.2574]
["bitfinex","SOLUSD",1744673593226,32.70293124,129.96,129.91,43.26543124]
["bitfinex","SOLUSD",1744673593427,32.70293124,129.96,129.91,10.56]
["bitfinex","SOLUSD",1744673593428,25.00803124,129.94,129.91,10.56]
["bitfinex","SOLUSD",1744673594129,25.00803124,129.92,129.87,32.86853124]
["bitfinex","SOLUSD",1744673594364,25.00803124,129.91,129.87,32.86853124]
["bitfinex","SOLUSD",1744673594662,25.00803124,129.91,129.87,15.5601]
["bitfinex","SOLUSD",1744673595472,32.70573124,129.91,129.87,40.56813124]
["bitfinex","SOLUSD",1744673595969,32.70573124,129.91,129.87,14.0422]
["bitfinex","SOLUSD",1744673596154,25.00803124,129.9,129.86,18.3234]
["bitfinex","SOLUSD",1744673596551,25.00803124,129.88,129.86,0.063]
["bitfinex","SOLUSD",1744673597363,25.00803124,129.89,129.86,0.063]
["bitfinex","SOLUSD",1744673598767,25.00803124,129.88,129.86,0.063]
["bitfinex","SOLUSD",1744673599754,32.70783124,129.88,129.86,0.063]
["bitfinex","SOLUSD",1744673599973,25.00803124,129.87,129.86,0.063]
["bitfinex","SOLUSD",1744673600637,32.70783124,129.88,129.86,0.063]
["bitfinex","SOLUSD",1744673600840,32.70683124,129.89,129.86,0.063]
["bitfinex","SOLUSD",1744673601662,32.70643124,129.9,129.86,0.063]
["bitfinex","SOLUSD",1744673601865,25.00803124,129.9,129.86,32.77163124]
["bitfinex","SOLUSD",1744673602057,32.70603124,129.91,129.86,32.77163124]
["bitfinex","SOLUSD",1744673602450,25.00803124,129.89,129.86,0.063]
["bitfinex","SOLUSD",1744673603469,25.00803124,129.9,129.86,0.063]
["bitfinex","SOLUSD",1744673603668,12.2027,129.93,129.88,25.00803124]
["bitfinex","SOLUSD",1744673603867,32.70413124,129.94,129.89,25.00803124]
["bitfinex","SOLUSD",1744673604050,25.00803124,129.94,129.9,25.00803124]
["bitfinex","SOLUSD",1744673604250,0.063,129.95,129.91,25.00803124]
["bitfinex","SOLUSD",1744673604575,0.063,129.95,129.92,25.00803124]
["bitfinex","SOLUSD",1744673604868,0.063,129.95,129.9,10.56]
["bitfinex","SOLUSD",1744673604869,0.063,129.95,129.93,25.00803124]
["bitfinex","SOLUSD",1744673606072,0.063,129.95,129.93,32.70443124]
["bitfinex","SOLUSD",1744673606263,0.063,129.95,129.92,32.70473124]
["bitfinex","SOLUSD",1744673608967,0.063,129.95,129.93,25.00803124]
["bitfinex","SOLUSD",1744673609151,0.063,129.95,129.92,32.70473124]
["bitfinex","SOLUSD",1744673610450,0.063,129.95,129.91,32.70533124]
["bitfinex","SOLUSD",1744673610775,25.00803124,129.93,129.88,32.70743124]
["bitfinex","SOLUSD",1744673610950,25.00803124,129.92,129.88,7.6994]
["bitfinex","SOLUSD",1744673611270,15.63838933,129.92,129.88,7.6994]
["bitfinex","SOLUSD",1744673611773,15.63838933,129.91,129.86,17.0326]
["bitfinex","SOLUSD",1744673611951,15.63838933,129.9,129.86,32.67098933]
["bitfinex","SOLUSD",1744673612160,15.63838933,129.91,129.86,32.67098933]
["bitfinex","SOLUSD",1744673613058,15.63838933,129.91,129.86,40.37118933]
["bitfinex","SOLUSD",1744673613255,25.02368643,129.92,129.88,25.02368643]
["bitfinex","SOLUSD",1744673613580,25.02368643,129.93,129.88,25.02368643]
["bitfinex","SOLUSD",1744673614345,25.02368643,129.93,129.89,25.02368643]
["bitfinex","SOLUSD",1744673614674,25.02368643,129.93,129.89,32.72198643]
["bitfinex","SOLUSD",1744673614984,32.72018643,129.93,129.89,32.72198643]
["bitfinex","SOLUSD",1744673615278,32.72018643,129.93,129.89,7.6983]
["bitfinex","SOLUSD",1744673615476,25.02368643,129.92,129.88,32.72278643]
["bitfinex","SOLUSD",1744673615779,25.02368643,129.92,129.88,7.6991]
["bitfinex","SOLUSD",1744673615983,25.02368643,129.92,129.87,32.72338643]
["bitfinex","SOLUSD",1744673616159,25.02368643,129.9,129.86,17.0326]
["bitfinex","SOLUSD",1744673616363,25.02368643,129.91,129.86,49.75648643]
["bitfinex","SOLUSD",1744673616565,25.02368643,129.92,129.88,25.02368643]
["bitfinex","SOLUSD",1744673617076,25.02368643,129.92,129.87,25.02368643]
["bitfinex","SOLUSD",1744673617877,32.72098643,129.92,129.87,32.72328643]
["bitfinex","SOLUSD",1744673619184,32.72098643,129.92,129.86,17.0326]
["bitfinex","SOLUSD",1744673619185,25.02368643,129.91,129.86,49.75658643]
["bitfinex","SOLUSD",1744673619680,25.02368643,129.9,129.86,24.7329]
["bitfinex","SOLUSD",1744673620078,32.72198643,129.9,129.86,24.7329]
["bitfinex","SOLUSD",1744673620582,32.72158643,129.91,129.86,49.75658643]
["bitfinex","SOLUSD",1744673620766,32.72098643,129.92,129.87,25.02368643]
["bitfinex","SOLUSD",1744673621178,7.696,129.94,129.88,25.02368643]
["bitfinex","SOLUSD",1744673621361,25.02368643,129.93,129.89,25.02368643]
["bitfinex","SOLUSD",1744673622376,25.02368643,129.93,129.89,32.72228643]
["bitfinex","SOLUSD",1744673622980,32.72018643,129.93,129.89,7.6986]
["bitfinex","SOLUSD",1744673623279,32.72018643,129.93,129.88,32.72278643]
["bitfinex","SOLUSD",1744673624280,25.08668643,129.95,129.9,25.02368643]
["bitfinex","SOLUSD",1744673624488,0.063,129.95,129.91,32.72078643]
["bitfinex","SOLUSD",1744673625278,32.78208643,129.95,129.91,32.72078643]
["bitfinex","SOLUSD",1744673625882,32.78208643,129.95,129.91,25.02368643]
["bitfinex","SOLUSD",1744673626097,25.02368643,129.94,129.9,32.72158643]
["bitfinex","SOLUSD",1744673626386,25.02368643,129.94,129.9,7.6979]
["bitfinex","SOLUSD",1744673626559,32.71978643,129.94,129.9,7.6979]
["bitfinex","SOLUSD",1744673626761,32.71978643,129.94,129.9,32.72158643]
["bitfinex","SOLUSD",1744673627766,25.02368643,129.94,129.9,32.72158643]
["bitfinex","SOLUSD",1744673628872,32.71968643,129.94,129.9,32.72158643]
["bitfinex","SOLUSD",1744673629763,32.71968643,129.94,129.89,32.72218643]
["bitfinex","SOLUSD",1744673633192,32.71968643,129.94,129.89,15.63431408]
["bitfinex","SOLUSD",1744673633193,23.33031408,129.94,129.89,15.63431408]
["bitfinex","SOLUSD",1744673633598,15.63431408,129.94,129.89,15.63431408]
["bitfinex","SOLUSD",1744673633895,0.063,129.95,129.91,15.63431408]
["bitfinex","SOLUSD",1744673634074,0.063,129.95,129.92,15.63431408]
["bitfinex","SOLUSD",1744673635171,0.063,129.95,129.92,23.33071408]
["bitfinex","SOLUSD",1744673636288,0.063,129.95,129.91,33.89161408]
["bitfinex","SOLUSD",1744673637207,0.063,129.95,129.92,15.63431408]
["bitfinex","SOLUSD",1744673637806,0.063,129.95,129.93,7.6964]
["bitfinex","SOLUSD",1744673639502,0.063,129.95,129.92,7.6967]
["bitfinex","SOLUSD",1744673639885,0.063,129.95,129.92,23.33101408]
["bitfinex","SOLUSD",1744673641794,0.063,129.95,129.94,15.63431408]
["bitfinex","SOLUSD",1744673642171,0.063,129.95,129.94,34.42612451]
["bitfinex","SOLUSD",1744673642372,0.063,129.95,129.94,34.85260922]
["bitfinex","SOLUSD",1744673642572,0.063,129.95,129.94,15.63431408]
["bitfinex","SOLUSD",1744673643697,0.063,129.95,129.94,42.12192451]
["bitfinex","SOLUSD",1744673645899,0.063,129.95,129.94,23.33011408]
["bitfinex","SOLUSD",1744673646087,0.063,129.95,129.93,23.33041408]
["bitfinex","SOLUSD",1744673646397,0.063,129.95,129.94,15.63431408]
["bitfinex","SOLUSD",1744673647402,0.063,129.95,129.94,23.33011408]
["bitfinex","SOLUSD",1744673650311,0.063,129.95,129.94,15.63431408]
["bitfinex","SOLUSD",1744673650597,0.063,129.95,129.94,23.33011408]
["bitfinex","SOLUSD",1744673651178,0.063,129.95,129.94,42.12192451]
["bitfinex","SOLUSD",1744673651801,0.063,129.95,129.94,42.54840922]
["bitfinex","SOLUSD",1744673654604,0.063,129.97,129.96,26.42648471]
["bitfinex","SOLUSD",1744673654818,0.063,129.97,129.96,52.17431408]
["bitfinex","SOLUSD",1744673654988,0.063,129.97,129.96,70.96612451]
["bitfinex","SOLUSD",1744673656795,0.063,129.97,129.96,78.66072451]
["bitfinex","SOLUSD",1744673657294,0.063,129.97,129.96,94.7215233]
["bitfinex","SOLUSD",1744673658690,0.063,129.97,129.96,137.7548233]
["bitfinex","SOLUSD",1744673659305,0.063,129.97,129.96,121.69402451]
["bitfinex","SOLUSD",1744673659618,0.063,129.97,129.95,7.6949]
["bitfinex","SOLUSD",1744673659796,0.063,129.97,129.94,7.6956]
["bitfinex","SOLUSD",1744673659996,15.63431408,129.95,129.93,10.54]
["bitfinex","SOLUSD",1744673660186,26.0,129.93,129.89,10.54]
["bitfinex","SOLUSD",1744673660387,15.63431408,129.92,129.89,10.54]
["bitfinex","SOLUSD",1744673660589,15.63431408,129.9,129.89,10.54]
["bitfinex","SOLUSD",1744673660911,15.63431408,129.9,129.86,263.35751408]
["bitfinex","SOLUSD",1744673660912,15.63431408,129.91,129.87,23.33421408]
["bitfinex","SOLUSD",1744673661213,24.92661408,129.92,129.87,23.33421408]
["bitfinex","SOLUSD",1744673661391,17.22961408,129.92,129.87,23.33421408]
["bitfinex","SOLUSD",1744673661589,24.92671408,129.92,129.87,23.33421408]
["bitfinex","SOLUSD",1744673661813,15.63431408,129.91,129.87,23.33421408]
["bitfinex","SOLUSD",1744673663108,23.33191408,129.91,129.86,247.7234]
["bitfinex","SOLUSD",1744673663313,23.33191408,129.91,129.86,23.39771408]
["bitfinex","SOLUSD",1744673663314,15.63431408,129.9,129.86,23.39771408]
["bitfinex","SOLUSD",1744673663497,17.22961408,129.92,129.88,15.63431408]
["bitfinex","SOLUSD",1744673663697,15.63431408,129.91,129.86,23.39771408]
["bitfinex","SOLUSD",1744673665021,23.33241408,129.91,129.86,23.39771408]
["bitfinex","SOLUSD",1744673665207,15.63431408,129.89,129.86,0.063]
["bitfinex","SOLUSD",1744673667907,23.33301408,129.9,129.86,0.063]
["bitfinex","SOLUSD",1744673668694,1.5953,129.92,129.86,15.69731408]
["bitfinex","SOLUSD",1744673668892,17.22961408,129.92,129.88,15.63431408]
["bitfinex","SOLUSD",1744673669598,24.92691408,129.92,129.88,15.63431408]
["bitfinex","SOLUSD",1744673669914,1.5953,129.92,129.88,23.33341408]
["bitfinex","SOLUSD",1744673671211,1.5953,129.92,129.89,15.63431408]
["bitfinex","SOLUSD",1744673671608,1.5953,129.92,129.89,23.33291408]
["bitfinex","SOLUSD",1744673672417,1.5953,129.92,129.88,23.33361408]
["bitfinex","SOLUSD",1744673675217,1.6005,129.95,129.89,15.63431408]
["bitfinex","SOLUSD",1744673675418,0.063,129.97,129.93,15.63431408]
["bitfinex","SOLUSD",1744673675615,0.063,129.97,129.94,15.63431408]
["bitfinex","SOLUSD",1744673675791,0.063,129.97,129.95,15.63431408]
["bitfinex","SOLUSD",1744673676898,0.063,129.97,129.95,23.32941408]
["bitfinex","SOLUSD",1744673678211,0.063,129.97,129.94,15.63431408]
["bitfinex","SOLUSD",1744673679225,0.063,129.97,129.94,12.49805461]
["bitfinex","SOLUSD",1744673681027,0.063,129.97,129.93,20.19405461]
["bitfinex","SOLUSD",1744673681323,0.063,129.97,129.94,12.49805461]
["bitfinex","SOLUSD",1744673684409,0.063,129.97,129.94,20.19429697]
["bitfinex","SOLUSD",1744673687829,0.063,129.97,129.94,7.6957]
["bitfinex","SOLUSD",1744673688831,0.063,129.97,129.93,20.19469697]
["bitfinex","SOLUSD",1744673689128,0.063,129.97,129.94,12.49859697]
["bitfinex","SOLUSD",1744673689915,0.063,129.97,129.94,20.19399697]
["bitfinex","SOLUSD",1744673690823,0.063,129.97,129.94,12.49859697]
["bitfinex","SOLUSD",1744673691020,12.56159697,129.97,129.93,20.19469697]
["bitfinex","SOLUSD",1744673693126,0.063,129.97,129.93,20.19469697]
["bitfinex","SOLUSD",1744673693534,7.7572,129.97,129.93,20.19469697]
["bitfinex","SOLUSD",1744673699635,7.7572,129.97,129.93,12.49859697]
["bitfinex","SOLUSD",1744673700529,12.49859697,129.96,129.92,10.6]
["bitfinex","SOLUSD",1744673700736,12.49859697,129.95,129.9,12.49859697]
["bitfinex","SOLUSD",1744673700952,12.49859697,129.93,129.89,12.49859697]
["bitfinex","SOLUSD",1744673701235,15.70290958,129.92,129.88,10.54]
["bitfinex","SOLUSD",1744673701441,8.00590958,129.91,129.87,0.03]
["bitfinex","SOLUSD",1744673701810,8.00590958,129.91,129.87,7.7299]
["bitfinex","SOLUSD",1744673702024,8.00590958,129.91,129.87,0.03]
["bitfinex","SOLUSD",1744673702948,8.00590958,129.91,129.87,15.73570958]
["bitfinex","SOLUSD",1744673703241,12.51176448,129.91,129.87,20.24156448]
["bitfinex","SOLUSD",1744673703433,12.51176448,129.92,129.87,20.24156448]
["bitfinex","SOLUSD",1744673704247,12.51176448,129.93,129.89,12.51176448]
["bitfinex","SOLUSD",1744673704544,1.6613,129.96,129.92,12.51176448]
["bitfinex","SOLUSD",1744673704842,0.063,129.97,129.95,12.51176448]
["bitfinex","SOLUSD",1744673705143,0.063,129.97,129.96,12.51176448]
["bitfinex","SOLUSD",1744673705532,0.063,129.97,129.96,20.20636448]
["bitfinex","SOLUSD",1744673706643,0.063,129.97,129.92,53.5933]
["bitfinex","SOLUSD",1744673706832,12.51176448,129.96,129.92,12.51176448]
["bitfinex","SOLUSD",1744673707317,12.57476448,129.97,129.92,12.51176448]
["bitfinex","SOLUSD",1744673707931,20.20636448,129.96,129.92,12.51176448]
["bitfinex","SOLUSD",1744673708335,0.063,129.97,129.93,12.51176448]
["bitfinex","SOLUSD",1744673708645,0.063,129.97,129.92,7.697]
["bitfinex","SOLUSD",1744673708646,0.063,129.97,129.95,12.51176448]
["bitfinex","SOLUSD",1744673708943,0.063,129.97,129.92,7.697]
["bitfinex","SOLUSD",1744673708944,7.7571,129.97,129.94,12.51176448]
["bitfinex","SOLUSD",1744673709129,0.063,129.97,129.94,12.51176448]
["bitfinex","SOLUSD",1744673709845,0.063,129.97,129.94,20.20726448]
["bitfinex","SOLUSD",1744673710228,0.063,129.97,129.96,12.51176448]
["bitfinex","SOLUSD",1744673711339,0.063,129.97,129.96,20.20636448]
["bitfinex","SOLUSD",1744673712040,0.063,129.97,129.95,12.51176448]
["bitfinex","SOLUSD",1744673712944,0.063,129.97,129.94,30.76736448]
["bitfinex","SOLUSD",1744673713732,0.063,129.97,129.95,12.51176448]
["bitfinex","SOLUSD",1744673714445,0.063,129.97,129.95,20.20676448]
["bitfinex","SOLUSD",1744673715939,0.063,129.97,129.95,12.51176448]
["bitfinex","SOLUSD",1744673716138,0.063,129.97,129.94,23.07176448]
["bitfinex","SOLUSD",1744673716339,0.063,129.97,129.94,10.56]
["bitfinex","SOLUSD",1744673716845,12.57476448,129.97,129.94,10.56]
["bitfinex","SOLUSD",1744673717442,0.063,129.97,129.93,20.20806448]
["bitfinex","SOLUSD",1744673717745,0.063,129.97,129.94,12.51176448]
["bitfinex","SOLUSD",1744673717943,0.063,129.97,129.95,12.51176448]
["bitfinex","SOLUSD",1744673718952,0.063,129.97,129.94,20.20716448]
["bitfinex","SOLUSD",1744673719150,0.063,129.97,129.95,12.51176448]
["bitfinex","SOLUSD",1744673719854,0.063,129.97,129.95,20.20656448]
["bitfinex","SOLUSD",1744673720460,0.063,129.97,129.96,12.51176448]
["bitfinex","SOLUSD",1744673720829,0.063,129.97,129.96,23.05176448]
["bitfinex","SOLUSD",1744673723062,0.063,129.97,129.96,10.54]
["bitfinex","SOLUSD",1744673724861,0.063,129.97,129.96,30.74636448]
["bitfinex","SOLUSD",1744673725867,0.063,129.97,129.96,92.57147491]
["bitfinex","SOLUSD",1744673726731,0.063,129.97,129.96,105.5097241]
["bitfinex","SOLUSD",1744673729070,0.063,130.01,130.0,12.51176448]
["bitfinex","SOLUSD",1744673729245,0.063,130.01,130.0,31.73005962]
["bitfinex","SOLUSD",1744673729437,0.063,130.03,130.01,0.42648471]
["bitfinex","SOLUSD",1744673729764,0.063,130.03,130.02,41.84357491]
["bitfinex","SOLUSD",1744673730462,0.063,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1744673730761,12.57476448,130.08,130.03,7.6903]
["bitfinex","SOLUSD",1744673730970,12.57476448,130.06,130.02,93.54]
["bitfinex","SOLUSD",1744673731937,12.57476448,130.06,130.02,101.2309]
["bitfinex","SOLUSD",1744673732361,0.063,130.06,130.02,113.74266448]
["bitfinex","SOLUSD",1744673732653,0.063,130.06,130.03,12.51176448]
["bitfinex","SOLUSD",1744673732858,0.063,130.06,130.05,12.51176448]
["bitfinex","SOLUSD",1744673734557,0.063,130.06,130.05,20.20106448]
["bitfinex","SOLUSD",1744673734948,0.063,130.06,130.02,144.07137491]
["bitfinex","SOLUSD",1744673734949,0.063,130.06,130.04,7.6896]
["bitfinex","SOLUSD",1744673735262,0.063,130.06,130.05,12.51176448]
["bitfinex","SOLUSD",1744673736465,0.063,130.06,130.05,20.20106448]
["bitfinex","SOLUSD",1744673737347,0.063,130.06,130.05,121.99287491]
["bitfinex","SOLUSD",1744673739167,0.063,130.06,130.05,83.0]
["bitfinex","SOLUSD",1744673739366,0.063,130.06,130.03,20.20186448]
["bitfinex","SOLUSD",1744673739574,0.063,130.06,130.05,12.51176448]
["bitfinex","SOLUSD",1744673739863,0.063,130.06,130.05,12.65392605]
["bitfinex","SOLUSD",1744673740764,0.063,130.06,130.05,12.51176448]
["bitfinex","SOLUSD",1744673740970,0.063,130.06,130.04,7.6896]
["bitfinex","SOLUSD",1744673741341,0.063,130.06,130.04,20.20136448]
["bitfinex","SOLUSD",1744673741768,0.063,130.06,130.03,20.20196448]
["bitfinex","SOLUSD",1744673741947,0.063,130.06,130.03,7.6902]
["bitfinex","SOLUSD",1744673742147,0.063,130.06,130.03,20.20196448]
["bitfinex","SOLUSD",1744673742347,0.063,130.06,130.04,12.51176448]
["bitfinex","SOLUSD",1744673742767,0.063,130.06,130.04,20.20146448]
["bitfinex","SOLUSD",1744673743361,0.063,130.06,130.05,12.51176448]
["bitfinex","SOLUSD",1744673743865,0.063,130.06,130.05,114.30357491]
["bitfinex","SOLUSD",1744673744953,0.063,130.06,130.05,121.99287491]
["bitfinex","SOLUSD",1744673747876,0.063,130.06,130.05,103.20106448]
["bitfinex","SOLUSD",1744673749162,0.063,130.06,130.05,90.6893]
["bitfinex","SOLUSD",1744673749362,0.063,130.06,130.05,103.20106448]
["bitfinex","SOLUSD",1744673752579,0.063,130.06,130.05,20.20106448]
["bitfinex","SOLUSD",1744673757087,0.063,130.06,130.05,7.6893]
["bitfinex","SOLUSD",1744673758785,0.063,130.06,130.05,20.20106448]
["bitfinex","SOLUSD",1744673761080,0.063,130.06,130.05,38.99287491]
["bitfinex","SOLUSD",1744673763390,0.063,130.06,130.05,12.51176448]
["bitfinex","SOLUSD",1744673763577,0.063,130.06,130.04,30.76136448]
["bitfinex","SOLUSD",1744673764392,0.063,130.06,130.05,12.51176448]
["bitfinex","SOLUSD",1744673764583,0.063,130.06,130.05,20.20106448]
["bitfinex","SOLUSD",1744673766281,0.063,130.06,130.03,101.2902]
["bitfinex","SOLUSD",1744673766482,12.57476448,130.06,130.03,10.6]
["bitfinex","SOLUSD",1744673766788,20.26396448,130.06,130.03,10.6]
["bitfinex","SOLUSD",1744673767190,12.51176448,130.04,129.99,83.0]
["bitfinex","SOLUSD",1744673767386,12.51176448,130.02,129.97,113.86856448]
["bitfinex","SOLUSD",1744673768368,20.20346448,130.02,129.97,113.86856448]
["bitfinex","SOLUSD",1744673768994,12.51176448,129.98,129.97,10.663]
["bitfinex","SOLUSD",1744673769179,12.51176448,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744673770793,20.20516448,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744673771095,12.51176448,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744673771302,1.6248,130.04,129.97,12.57476448]
["bitfinex","SOLUSD",1744673771473,1.6248,130.04,129.99,12.51176448]
["bitfinex","SOLUSD",1744673771474,14.13656448,130.04,129.99,12.51176448]
["bitfinex","SOLUSD",1744673771671,1.6248,130.04,130.01,12.51176448]
["bitfinex","SOLUSD",1744673772083,1.6248,130.04,130.0,12.51176448]
["bitfinex","SOLUSD",1744673772699,1.6248,130.04,130.0,20.20376448]
["bitfinex","SOLUSD",1744673772879,21.82656448,130.04,129.99,95.51176448]
["bitfinex","SOLUSD",1744673773084,12.51176448,130.03,129.99,83.0]
["bitfinex","SOLUSD",1744673773882,21.82656448,130.04,129.99,95.51176448]
["bitfinex","SOLUSD",1744673774500,12.51176448,130.03,129.99,83.0]
["bitfinex","SOLUSD",1744673774889,7.6911,130.02,129.99,83.0]
["bitfinex","SOLUSD",1744673776076,7.6911,130.02,129.98,30.80506448]
["bitfinex","SOLUSD",1744673777622,20.20256448,130.03,129.98,30.80506448]
["bitfinex","SOLUSD",1744673778208,7.6908,130.03,129.99,12.51176448]
["bitfinex","SOLUSD",1744673778409,1.6248,130.04,130.02,12.51176448]
["bitfinex","SOLUSD",1744673778584,0.063,130.06,130.03,12.51176448]
["bitfinex","SOLUSD",1744673778785,0.063,130.06,130.04,12.51176448]
["bitfinex","SOLUSD",1744673779680,0.063,130.06,130.02,12.51176448]
["bitfinex","SOLUSD",1744673780188,0.063,130.06,130.01,7.6917]
["bitfinex","SOLUSD",1744673780391,0.063,130.06,130.02,12.51176448]
["bitfinex","SOLUSD",1744673780594,12.51176448,130.04,129.99,95.51176448]
["bitfinex","SOLUSD",1744673780793,12.51176448,130.04,129.99,12.51176448]
["bitfinex","SOLUSD",1744673781417,12.51176448,130.04,129.99,20.20436448]
["bitfinex","SOLUSD",1744673781613,20.20196448,130.04,129.99,20.20436448]
["bitfinex","SOLUSD",1744673782117,20.20196448,130.04,129.98,18.2934]
["bitfinex","SOLUSD",1744673782318,20.20196448,130.04,129.99,12.51176448]
["bitfinex","SOLUSD",1744673783415,7.6894,130.05,130.01,12.51176448]
["bitfinex","SOLUSD",1744673784419,12.51176448,130.05,130.01,12.51176448]
["bitfinex","SOLUSD",1744673786893,20.20146448,130.05,130.01,12.51176448]
["bitfinex","SOLUSD",1744673787717,20.20146448,130.05,130.0,7.6918]
["bitfinex","SOLUSD",1744673788012,20.20146448,130.05,130.0,20.20356448]
["bitfinex","SOLUSD",1744673788520,20.20146448,130.05,130.0,7.6918]
["bitfinex","SOLUSD",1744673788701,20.20146448,130.05,130.0,20.20356448]
["bitfinex","SOLUSD",1744673792721,12.51176448,130.04,129.99,12.51176448]
["bitfinex","SOLUSD",1744673793023,7.6897,130.05,129.98,113.80496448]
["bitfinex","SOLUSD",1744673793210,12.51176448,130.04,129.99,12.51176448]
["bitfinex","SOLUSD",1744673793396,20.26376448,130.06,130.01,12.51176448]
["bitfinex","SOLUSD",1744673794424,20.26376448,130.06,130.01,20.20306448]
["bitfinex","SOLUSD",1744673795625,12.51176448,130.05,130.0,12.51176448]
["bitfinex","SOLUSD",1744673796717,7.6899,130.04,130.0,12.51176448]
["bitfinex","SOLUSD",1744673796924,20.20166448,130.04,129.98,106.11176448]
["bitfinex","SOLUSD",1744673798430,20.20166448,130.04,129.98,113.80516448]
["bitfinex","SOLUSD",1744673799026,39.42646448,130.04,129.98,106.11176448]
["bitfinex","SOLUSD",1744673799213,7.678,130.03,129.98,10.6]
["bitfinex","SOLUSD",1744673799415,20.18976448,130.03,129.98,23.11176448]
["bitfinex","SOLUSD",1744673800110,12.51176448,130.02,129.98,10.6]
["bitfinex","SOLUSD",1744673800807,12.51176448,129.99,129.97,0.063]
["bitfinex","SOLUSD",1744673801417,12.51176448,130.0,129.97,0.063]
["bitfinex","SOLUSD",1744673804031,20.20436448,130.0,129.97,0.063]
["bitfinex","SOLUSD",1744673806725,12.51176448,130.01,129.97,0.063]
["bitfinex","SOLUSD",1744673807834,7.6923,130.01,129.97,12.57476448]
["bitfinex","SOLUSD",1744673809436,12.51176448,130.01,129.97,12.57476448]
["bitfinex","SOLUSD",1744673809732,12.51176448,130.01,129.97,0.063]
["bitfinex","SOLUSD",1744673810428,7.6911,130.02,129.97,0.063]
["bitfinex","SOLUSD",1744673810630,12.51176448,130.01,129.97,0.063]
["bitfinex","SOLUSD",1744673812235,20.20376448,130.01,129.97,0.063]
["bitfinex","SOLUSD",1744673813122,12.51176448,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744673814740,20.20516448,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744673818327,7.6934,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744673821149,20.20516448,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744673821633,23.15598611,130.01,129.97,0.063]
["bitfinex","SOLUSD",1744673821634,26.0,130.0,129.97,0.063]
["bitfinex","SOLUSD",1744673821942,12.51176448,130.01,129.97,0.063]
["bitfinex","SOLUSD",1744673822528,12.51176448,129.99,129.97,0.063]
["bitfinex","SOLUSD",1744673822722,12.51176448,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744673823247,41.69109517,130.0,129.97,0.063]
["bitfinex","SOLUSD",1744673823546,15.69109517,130.0,129.97,0.063]
["bitfinex","SOLUSD",1744673828147,7.99849517,130.01,129.97,0.063]
["bitfinex","SOLUSD",1744673828327,7.99849517,130.0,129.97,0.063]
["bitfinex","SOLUSD",1744673828653,7.99849517,129.99,129.97,0.063]
["bitfinex","SOLUSD",1744673828852,7.99849517,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744673829353,7.6911,130.02,129.97,8.06149517]
["bitfinex","SOLUSD",1744673829547,38.01621043,130.05,130.0,7.99849517]
["bitfinex","SOLUSD",1744673829548,15.68819517,130.05,130.0,7.99849517]
["bitfinex","SOLUSD",1744673830060,0.063,130.06,130.02,7.99849517]
["bitfinex","SOLUSD",1744673830232,0.063,130.06,130.0,1.5508]
["bitfinex","SOLUSD",1744673830433,8.06149517,130.06,130.01,7.99849517]
["bitfinex","SOLUSD",1744673831252,7.99849517,130.05,130.0,17.24129517]
["bitfinex","SOLUSD",1744673831728,7.99849517,130.05,130.0,15.69049517]
["bitfinex","SOLUSD",1744673832254,7.99849517,130.04,129.99,7.99849517]
["bitfinex","SOLUSD",1744673833160,7.6899,130.05,129.97,12.256]
["bitfinex","SOLUSD",1744673833161,12.48898065,130.02,129.97,12.256]
["bitfinex","SOLUSD",1744673833337,12.48898065,129.99,129.97,0.063]
["bitfinex","SOLUSD",1744673833657,12.48898065,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744673834561,12.48898065,130.01,129.97,0.063]
["bitfinex","SOLUSD",1744673835732,38.48898065,130.02,129.98,12.48898065]
["bitfinex","SOLUSD",1744673835934,12.48898065,130.05,130.0,12.48898065]
["bitfinex","SOLUSD",1744673836142,20.24088065,130.06,130.01,12.48898065]
["bitfinex","SOLUSD",1744673837452,12.48898065,130.04,129.99,14.05828065]
["bitfinex","SOLUSD",1744673837645,7.7519,130.06,129.99,21.75098065]
["bitfinex","SOLUSD",1744673837850,12.48898065,130.05,130.01,12.48898065]
["bitfinex","SOLUSD",1744673838359,12.48898065,130.05,130.0,12.48898065]
["bitfinex","SOLUSD",1744673839462,12.48898065,130.05,130.0,20.18088065]
["bitfinex","SOLUSD",1744673839463,20.17858065,130.05,130.0,20.18088065]
["bitfinex","SOLUSD",1744673839860,12.48898065,130.05,130.0,20.18088065]
["bitfinex","SOLUSD",1744673840167,7.7519,130.06,130.01,12.48898065]
["bitfinex","SOLUSD",1744673840360,46.24088065,130.06,130.01,12.48898065]
["bitfinex","SOLUSD",1744673840734,12.48898065,130.04,130.0,7.6919]
["bitfinex","SOLUSD",1744673841343,12.48898065,130.05,130.0,20.18088065]
["bitfinex","SOLUSD",1744673842061,0.063,130.06,130.02,12.48898065]
["bitfinex","SOLUSD",1744673842365,0.063,130.06,130.04,12.48898065]
["bitfinex","SOLUSD",1744673842666,0.063,130.06,130.05,12.48898065]
["bitfinex","SOLUSD",1744673844061,0.063,130.06,130.05,20.17828065]
["bitfinex","SOLUSD",1744673844363,12.48898065,130.09,130.05,20.17828065]
["bitfinex","SOLUSD",1744673845058,0.14216157,130.12,130.05,7.6893]
["bitfinex","SOLUSD",1744673845243,0.14216157,130.12,130.04,21.78908065]
["bitfinex","SOLUSD",1744673845244,12.48898065,130.09,130.04,21.78908065]
["bitfinex","SOLUSD",1744673846240,20.17618065,130.09,130.04,21.78908065]
["bitfinex","SOLUSD",1744673850364,20.17618065,130.09,130.03,14.151]
["bitfinex","SOLUSD",1744673850365,12.48898065,130.07,130.03,14.151]
["bitfinex","SOLUSD",1744673850559,12.48898065,130.06,130.03,14.151]
["bitfinex","SOLUSD",1744673850740,7.6872,130.09,130.03,14.151]
["bitfinex","SOLUSD",1744673850741,12.48898065,130.07,130.03,14.151]
["bitfinex","SOLUSD",1744673851064,7.82766157,130.12,130.05,12.48898065]
["bitfinex","SOLUSD",1744673851365,12.48898065,130.1,130.05,12.48898065]
["bitfinex","SOLUSD",1744673852464,12.48898065,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1744673854839,7.6846,130.13,130.06,20.17768065]
["bitfinex","SOLUSD",1744673855043,12.48898065,130.13,130.08,12.48898065]
["bitfinex","SOLUSD",1744673855537,12.48898065,130.11,130.06,115.53808065]
["bitfinex","SOLUSD",1744673855741,12.48898065,130.1,130.06,103.0491]
["bitfinex","SOLUSD",1744673855960,12.48898065,130.1,130.06,20.0491]
["bitfinex","SOLUSD",1744673856156,7.7143,130.14,130.08,12.48898065]
["bitfinex","SOLUSD",1744673856361,12.48898065,130.12,130.08,12.48898065]
["bitfinex","SOLUSD",1744673856558,12.48898065,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1744673857548,12.48898065,130.11,130.07,12.48898065]
["bitfinex","SOLUSD",1744673857755,7.7143,130.14,130.08,12.48898065]
["bitfinex","SOLUSD",1744673857954,20.20328065,130.14,130.09,12.48898065]
["bitfinex","SOLUSD",1744673858154,7.7143,130.14,130.09,12.48898065]
["bitfinex","SOLUSD",1744673858354,12.51898065,130.14,130.09,12.48898065]
["bitfinex","SOLUSD",1744673858557,12.51898065,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1744673859443,20.20308065,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1744673859642,20.20308065,130.14,130.08,6.0949]
["bitfinex","SOLUSD",1744673859968,20.20308065,130.14,130.09,20.17578065]
["bitfinex","SOLUSD",1744673860670,12.48898065,130.13,130.08,26.27128065]
["bitfinex","SOLUSD",1744673860875,7.7141,130.14,130.08,6.0949]
["bitfinex","SOLUSD",1744673860876,12.48898065,130.11,130.08,6.0949]
["bitfinex","SOLUSD",1744673861049,12.48898065,130.11,130.06,115.53778065]
["bitfinex","SOLUSD",1744673861249,12.48898065,130.1,130.06,20.0488]
["bitfinex","SOLUSD",1744673861449,12.48898065,130.11,130.06,32.53778065]
["bitfinex","SOLUSD",1744673862142,12.48898065,130.13,130.08,12.48898065]
["bitfinex","SOLUSD",1744673862869,20.17378065,130.13,130.08,7.687]
["bitfinex","SOLUSD",1744673863072,12.48898065,130.12,130.08,7.687]
["bitfinex","SOLUSD",1744673863272,12.48898065,130.13,130.08,20.17598065]
["bitfinex","SOLUSD",1744673863771,12.48898065,130.13,130.09,12.48898065]
["bitfinex","SOLUSD",1744673864466,12.48898065,130.13,130.1,7.6863]
["bitfinex","SOLUSD",1744673867758,12.48898065,130.13,130.08,20.17648065]
["bitfinex","SOLUSD",1744673871185,7.98086354,130.13,130.08,15.66836354]
["bitfinex","SOLUSD",1744673873562,15.66556354,130.13,130.08,15.66836354]
["bitfinex","SOLUSD",1744673876182,7.98086354,130.13,130.08,15.66836354]
["bitfinex","SOLUSD",1744673878365,7.98086354,130.13,130.09,7.98086354]
["bitfinex","SOLUSD",1744673881293,7.98086354,130.13,130.09,15.66726354]
["bitfinex","SOLUSD",1744673881491,0.03,130.14,130.09,15.66726354]
["bitfinex","SOLUSD",1744673881671,0.03,130.14,130.1,14.35486354]
["bitfinex","SOLUSD",1744673882988,0.03,130.14,130.11,7.6858]
["bitfinex","SOLUSD",1744673883189,0.03,130.14,130.1,22.04086354]
["bitfinex","SOLUSD",1744673883395,8.01086354,130.14,130.1,14.06]
["bitfinex","SOLUSD",1744673884578,7.98086354,130.13,130.1,14.06]
["bitfinex","SOLUSD",1744673885494,8.01086354,130.14,130.1,14.06]
["bitfinex","SOLUSD",1744673886973,0.03,130.14,130.11,9.50036354]
["bitfinex","SOLUSD",1744673888396,0.03,130.14,130.12,7.6852]
["bitfinex","SOLUSD",1744673888787,0.03,130.14,130.11,7.6855]
["bitfinex","SOLUSD",1744673889997,7.98086354,130.13,130.1,83.0]
["bitfinex","SOLUSD",1744673890222,7.98086354,130.13,130.09,1.5195]
["bitfinex","SOLUSD",1744673890375,7.98086354,130.12,130.09,7.6867]
["bitfinex","SOLUSD",1744673891680,15.66576354,130.13,130.09,7.6867]
["bitfinex","SOLUSD",1744673891996,7.98086354,130.11,130.07,13.9802]
["bitfinex","SOLUSD",1744673892376,7.98086354,130.1,130.07,13.9802]
["bitfinex","SOLUSD",1744673894404,7.98086354,130.1,130.06,9.50036354]
["bitfinex","SOLUSD",1744673894405,15.66726354,130.1,130.06,17.18876354]
["bitfinex","SOLUSD",1744673894705,15.66726354,130.1,130.06,9.2079]
["bitfinex","SOLUSD",1744673895111,15.66726354,130.1,130.06,7.6884]
["bitfinex","SOLUSD",1744673897803,7.98086354,130.08,130.04,16.8033]
["bitfinex","SOLUSD",1744673898012,7.98086354,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744673899305,8.12302511,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744673899488,28.76675868,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744673900004,36.45605868,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744673901378,47.07605868,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744673901584,26.14216157,130.03,130.02,0.063]
["bitfinex","SOLUSD",1744673901881,34.12302511,130.03,130.02,0.063]
["bitfinex","SOLUSD",1744673902905,85.12261284,130.03,130.02,0.063]
["bitfinex","SOLUSD",1744673903098,0.14216157,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744673903302,8.12302511,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744673903611,15.81472511,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744673905409,34.89085868,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744673909592,15.81472511,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744673911104,15.67256354,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744673912910,34.60653554,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744673913090,34.89085868,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744673916119,15.81472511,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744673924021,7.6917,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744673924320,7.98086354,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744673924618,8.12302511,130.01,130.0,0.063]
["bitfinex","SOLUSD",1744673924794,18.79181043,130.0,129.99,0.063]
["bitfinex","SOLUSD",1744673924999,27.05699711,130.0,129.99,0.063]
["bitfinex","SOLUSD",1744673926123,34.74929711,130.0,129.99,0.063]
["bitfinex","SOLUSD",1744673926318,15.67316354,130.0,129.99,0.063]
["bitfinex","SOLUSD",1744673931226,15.81532511,130.0,129.99,0.063]
["bitfinex","SOLUSD",1744673931419,16.24180982,130.0,129.99,0.063]
["bitfinex","SOLUSD",1744673931614,15.67316354,130.0,129.99,0.063]
["bitfinex","SOLUSD",1744673935276,48.75610994,130.04,129.99,0.063]
["bitfinex","SOLUSD",1744673935277,18.79181043,130.06,129.99,8.04386354]
["bitfinex","SOLUSD",1744673935410,7.98086354,130.06,130.01,7.98086354]
["bitfinex","SOLUSD",1744673935605,0.03,130.08,130.04,7.98086354]
["bitfinex","SOLUSD",1744673935943,0.03,130.08,130.05,7.98086354]
["bitfinex","SOLUSD",1744673936229,8.01086354,130.08,130.04,13.8461]
["bitfinex","SOLUSD",1744673936734,0.03,130.06,130.04,13.8461]
["bitfinex","SOLUSD",1744673937026,0.03,130.06,130.05,7.98086354]
["bitfinex","SOLUSD",1744673937205,0.03,130.06,130.05,12.47536422]
["bitfinex","SOLUSD",1744673938310,0.03,130.06,130.05,20.16466422]
["bitfinex","SOLUSD",1744673947227,0.03,130.06,130.05,7.6893]
["bitfinex","SOLUSD",1744673947539,0.03,130.06,130.05,20.16466422]
["bitfinex","SOLUSD",1744673949143,0.03,130.06,130.05,39.38295936]
["bitfinex","SOLUSD",1744673949349,0.0001,130.08,130.07,0.28432314]
["bitfinex","SOLUSD",1744673949538,0.0001,130.08,130.07,125.37365936]
["bitfinex","SOLUSD",1744673949735,0.0001,130.08,130.07,144.08302358]
["bitfinex","SOLUSD",1744673950049,0.03,130.13,130.11,44.79181043]
["bitfinex","SOLUSD",1744673950224,0.03,130.13,130.12,43.88365936]
["bitfinex","SOLUSD",1744673950435,0.03,130.13,130.12,37.89939514]
["bitfinex","SOLUSD",1744673950648,0.03,130.13,130.12,58.05995936]
["bitfinex","SOLUSD",1744673951029,0.03,130.13,130.12,38.84166422]
["bitfinex","SOLUSD",1744673951223,0.03,130.13,130.12,57.91779779]
["bitfinex","SOLUSD",1744673953248,0.03,130.13,130.12,58.05995936]
["bitfinex","SOLUSD",1744673953842,0.03,130.14,130.13,44.02686201]
["bitfinex","SOLUSD",1744673954154,0.0001,130.14,130.13,44.16902358]
["bitfinex","SOLUSD",1744673954329,0.0001,130.15,130.14,26.76013357]
["bitfinex","SOLUSD",1744673954537,0.0001,130.15,130.14,39.23549779]
["bitfinex","SOLUSD",1744673955454,0.0001,130.15,130.14,122.23549779]
["bitfinex","SOLUSD",1744673955857,0.0001,130.15,130.14,90.684]
["bitfinex","SOLUSD",1744673956038,0.0001,130.15,130.13,7.6843]
["bitfinex","SOLUSD",1744673956632,0.0001,130.15,130.14,31.55149779]
["bitfinex","SOLUSD",1744673957032,0.0001,130.15,130.14,12.47536422]
["bitfinex","SOLUSD",1744673958863,0.0001,130.15,130.14,20.15936422]
["bitfinex","SOLUSD",1744673959556,0.0001,130.15,130.13,7.6843]
["bitfinex","SOLUSD",1744673960858,0.0001,130.15,130.12,107.856]
["bitfinex","SOLUSD",1744673961155,12.47536422,130.14,130.12,10.68]
["bitfinex","SOLUSD",1744673961534,12.47536422,130.14,130.09,26.79746422]
["bitfinex","SOLUSD",1744673962047,12.47536422,130.12,130.08,10.68]
["bitfinex","SOLUSD",1744673962250,12.47536422,130.14,130.09,12.47536422]
["bitfinex","SOLUSD",1744673962637,12.47536422,130.13,130.08,30.84256422]
["bitfinex","SOLUSD",1744673963663,12.47536422,130.13,130.09,12.47536422]
["bitfinex","SOLUSD",1744673964162,12.47536422,130.13,130.08,30.84256422]
["bitfinex","SOLUSD",1744673964562,12.47536422,130.13,130.09,12.47536422]
["bitfinex","SOLUSD",1744673964763,12.47536422,130.14,130.09,12.47536422]
["bitfinex","SOLUSD",1744673964958,12.47536422,130.13,130.09,12.47536422]
["bitfinex","SOLUSD",1744673965165,12.47536422,130.12,130.08,10.68]
["bitfinex","SOLUSD",1744673965368,12.47536422,130.13,130.09,12.47536422]
["bitfinex","SOLUSD",1744673965668,12.47536422,130.11,130.08,10.68]
["bitfinex","SOLUSD",1744673965871,39.36936422,130.14,130.08,10.68]
["bitfinex","SOLUSD",1744673965872,12.47536422,130.1,130.08,10.68]
["bitfinex","SOLUSD",1744673966048,12.47536422,130.11,130.08,10.68]
["bitfinex","SOLUSD",1744673966365,12.47536422,130.12,130.08,18.3675]
["bitfinex","SOLUSD",1744673966773,12.47536422,130.11,130.08,10.68]
["bitfinex","SOLUSD",1744673966943,12.47536422,130.1,130.08,10.68]
["bitfinex","SOLUSD",1744673968362,20.16136422,130.11,130.08,10.68]
["bitfinex","SOLUSD",1744673969747,12.47536422,130.09,130.05,7.6891]
["bitfinex","SOLUSD",1744673969952,12.47536422,130.1,130.05,20.16446422]
["bitfinex","SOLUSD",1744673971273,12.47536422,130.09,130.05,20.16446422]
["bitfinex","SOLUSD",1744673971471,20.16236422,130.09,130.05,20.16446422]
["bitfinex","SOLUSD",1744673971971,12.47536422,130.09,130.05,20.16446422]
["bitfinex","SOLUSD",1744673972154,20.16196422,130.1,130.05,20.16446422]
["bitfinex","SOLUSD",1744673972355,12.47536422,130.09,130.05,20.16446422]
["bitfinex","SOLUSD",1744673972861,12.47536422,130.07,130.04,10.68]
["bitfinex","SOLUSD",1744673973175,0.14216157,130.09,130.04,10.68]
["bitfinex","SOLUSD",1744673973376,12.47536422,130.06,130.04,10.68]
["bitfinex","SOLUSD",1744673973584,12.47536422,130.06,130.02,20.22936422]
["bitfinex","SOLUSD",1744673974069,20.16386422,130.07,130.02,20.22936422]
["bitfinex","SOLUSD",1744673974265,9.189,130.07,130.02,7.754]
["bitfinex","SOLUSD",1744673974466,21.66436422,130.07,130.02,20.22936422]
["bitfinex","SOLUSD",1744673974869,21.66436422,130.07,130.02,7.754]
["bitfinex","SOLUSD",1744673975276,12.47536422,130.06,130.02,0.063]
["bitfinex","SOLUSD",1744673975568,13.97586422,130.07,130.02,12.53836422]
["bitfinex","SOLUSD",1744673975776,1.5005,130.07,130.03,12.47536422]
["bitfinex","SOLUSD",1744673977584,12.47536422,130.09,130.04,12.47536422]
["bitfinex","SOLUSD",1744673977765,1.6056,130.11,130.06,12.47536422]
["bitfinex","SOLUSD",1744673978075,14.08096422,130.11,130.06,12.47536422]
["bitfinex","SOLUSD",1744673978375,112.35149779,130.14,130.06,12.47536422]
["bitfinex","SOLUSD",1744673978376,1.6056,130.14,130.06,83.14216157]
["bitfinex","SOLUSD",1744673978675,0.0001,130.15,130.12,12.47536422]
["bitfinex","SOLUSD",1744673978976,0.0001,130.15,130.11,12.47536422]
["bitfinex","SOLUSD",1744673979158,20.15916422,130.15,130.1,23.29536422]
["bitfinex","SOLUSD",1744673979472,0.0001,130.15,130.12,12.47536422]
["bitfinex","SOLUSD",1744673979681,0.0001,130.15,130.13,20.15996422]
["bitfinex","SOLUSD",1744673982785,0.0001,130.15,130.12,12.47536422]
["bitfinex","SOLUSD",1744673983084,12.47546422,130.15,130.1,112.87696422]
["bitfinex","SOLUSD",1744673983473,0.0001,130.15,130.11,12.47536422]
["bitfinex","SOLUSD",1744673985379,0.0001,130.15,130.12,7.6852]
["bitfinex","SOLUSD",1744673986489,12.47546422,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1744673987274,0.0001,130.15,130.11,20.16096422]
["bitfinex","SOLUSD",1744673987478,0.0001,130.15,130.12,12.47536422]
["bitfinex","SOLUSD",1744673989186,0.0001,130.15,130.11,20.16096422]
["bitfinex","SOLUSD",1744673994378,12.47536422,130.12,130.1,10.82]
["bitfinex","SOLUSD",1744673994575,12.47536422,130.13,130.1,10.82]
["bitfinex","SOLUSD",1744673994772,12.47536422,130.12,130.1,10.82]
["bitfinex","SOLUSD",1744673994968,12.47536422,130.11,130.07,7.6879]
["bitfinex","SOLUSD",1744673995581,12.47536422,130.11,130.06,30.98376422]
["bitfinex","SOLUSD",1744673995885,12.47536422,130.09,130.06,10.82]
["bitfinex","SOLUSD",1744673996091,12.47536422,130.08,130.06,10.82]
["bitfinex","SOLUSD",1744673996280,20.16236422,130.09,130.06,10.82]
["bitfinex","SOLUSD",1744673997088,12.47536422,130.08,130.06,10.82]
["bitfinex","SOLUSD",1744673997294,12.47536422,130.07,130.05,0.063]
["bitfinex","SOLUSD",1744673997584,12.47536422,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744673998088,12.47536422,130.07,130.05,0.063]
["bitfinex","SOLUSD",1744673998292,12.47536422,130.08,130.05,0.063]
["bitfinex","SOLUSD",1744673998493,12.47536422,130.09,130.05,12.53836422]
["bitfinex","SOLUSD",1744673998667,7.6866,130.1,130.05,0.063]
["bitfinex","SOLUSD",1744673998868,12.47536422,130.08,130.05,0.063]
["bitfinex","SOLUSD",1744674000310,12.47536422,130.07,130.05,0.063]
["bitfinex","SOLUSD",1744674001393,12.47536422,130.08,130.05,0.063]
["bitfinex","SOLUSD",1744674002096,20.16246422,130.09,130.05,0.063]
["bitfinex","SOLUSD",1744674002398,7.6871,130.09,130.05,0.063]
["bitfinex","SOLUSD",1744674002596,12.47536422,130.08,130.05,0.063]
["bitfinex","SOLUSD",1744674003782,20.16296422,130.08,130.05,0.063]
["bitfinex","SOLUSD",1744674003982,12.47536422,130.08,130.05,0.063]
["bitfinex","SOLUSD",1744674006679,20.16256422,130.09,130.05,0.063]
["bitfinex","SOLUSD",1744674012397,7.82736157,130.12,130.05,0.063]
["bitfinex","SOLUSD",1744674012603,12.47536422,130.09,130.05,0.063]
["bitfinex","SOLUSD",1744674012782,12.47536422,130.09,130.05,12.53836422]
["bitfinex","SOLUSD",1744674013401,12.47536422,130.09,130.05,20.22726422]
["bitfinex","SOLUSD",1744674014302,20.16236422,130.09,130.05,20.22726422]
["bitfinex","SOLUSD",1744674014528,12.47536422,130.08,130.05,0.063]
["bitfinex","SOLUSD",1744674014689,20.16236422,130.09,130.05,0.063]
["bitfinex","SOLUSD",1744674015082,20.16236422,130.09,130.05,7.7522]
["bitfinex","SOLUSD",1744674015381,15.6731569,130.09,130.05,7.7522]
["bitfinex","SOLUSD",1744674015907,1.6602,130.13,130.07,7.9861569]
["bitfinex","SOLUSD",1744674016087,7.9861569,130.14,130.09,7.9861569]
["bitfinex","SOLUSD",1744674016290,15.6699569,130.15,130.1,7.9861569]
["bitfinex","SOLUSD",1744674017001,7.9861569,130.13,130.09,7.9861569]
["bitfinex","SOLUSD",1744674017411,15.6699569,130.15,130.1,7.9861569]
["bitfinex","SOLUSD",1744674018486,15.6699569,130.15,130.1,15.6720569]
["bitfinex","SOLUSD",1744674019008,7.9861569,130.14,130.1,7.6859]
["bitfinex","SOLUSD",1744674019309,12.46791031,130.14,130.1,7.6859]
["bitfinex","SOLUSD",1744674019510,12.46791031,130.14,130.09,20.15461031]
["bitfinex","SOLUSD",1744674020411,20.15171031,130.15,130.11,7.6858]
["bitfinex","SOLUSD",1744674023709,12.46801031,130.15,130.11,7.6858]
["bitfinex","SOLUSD",1744674023888,0.0001,130.15,130.12,12.46791031]
["bitfinex","SOLUSD",1744674024904,0.0001,130.15,130.11,20.15371031]
["bitfinex","SOLUSD",1744674025209,12.46791031,130.14,130.1,7.6861]
["bitfinex","SOLUSD",1744674025514,12.46791031,130.14,130.1,20.15401031]
["bitfinex","SOLUSD",1744674025889,12.46801031,130.15,130.1,20.15401031]
["bitfinex","SOLUSD",1744674026499,20.15151031,130.15,130.1,20.15401031]
["bitfinex","SOLUSD",1744674029017,20.15211031,130.14,130.08,7.6875]
["bitfinex","SOLUSD",1744674029318,12.46791031,130.13,130.08,20.15541031]
["bitfinex","SOLUSD",1744674030325,20.15211031,130.14,130.09,20.15431031]
["bitfinex","SOLUSD",1744674033114,12.46791031,130.13,130.07,10.84]
["bitfinex","SOLUSD",1744674033425,12.46791031,130.12,130.07,23.30791031]
["bitfinex","SOLUSD",1744674033603,12.46791031,130.12,130.07,30.99591031]
["bitfinex","SOLUSD",1744674033920,12.46791031,130.14,130.09,12.46791031]
["bitfinex","SOLUSD",1744674034516,20.15191031,130.14,130.09,12.46791031]
["bitfinex","SOLUSD",1744674034833,12.46791031,130.13,130.08,12.46791031]
["bitfinex","SOLUSD",1744674035201,12.46791031,130.12,130.07,23.30791031]
["bitfinex","SOLUSD",1744674036317,20.15331031,130.12,130.07,30.99571031]
["bitfinex","SOLUSD",1744674036931,12.46791031,130.12,130.07,30.99571031]
["bitfinex","SOLUSD",1744674037227,12.46801031,130.15,130.1,12.46791031]
["bitfinex","SOLUSD",1744674037408,12.46791031,130.14,130.1,12.46791031]
["bitfinex","SOLUSD",1744674038109,12.46791031,130.14,130.1,20.15381031]
["bitfinex","SOLUSD",1744674040613,12.46801031,130.15,130.1,20.15381031]
["bitfinex","SOLUSD",1744674041326,15.66200752,130.15,130.1,15.66440752]
["bitfinex","SOLUSD",1744674042020,7.97850752,130.12,130.08,7.6872]
["bitfinex","SOLUSD",1744674042199,15.66370752,130.12,130.08,7.6872]
["bitfinex","SOLUSD",1744674043628,7.97850752,130.13,130.09,7.97850752]
["bitfinex","SOLUSD",1744674043826,15.66230752,130.15,130.1,7.97850752]
["bitfinex","SOLUSD",1744674044219,7.97850752,130.14,130.1,15.66440752]
["bitfinex","SOLUSD",1744674046933,15.66250752,130.14,130.09,26.36520752]
["bitfinex","SOLUSD",1744674048129,7.97850752,130.13,130.09,10.7]
["bitfinex","SOLUSD",1744674048331,7.97850752,130.12,130.09,10.7]
["bitfinex","SOLUSD",1744674049635,7.97850752,130.13,130.09,10.7]
["bitfinex","SOLUSD",1744674050134,15.66370752,130.13,130.09,10.7]
["bitfinex","SOLUSD",1744674050435,15.66370752,130.13,130.09,18.3869]
["bitfinex","SOLUSD",1744674051636,7.97850752,130.12,130.09,10.7]
["bitfinex","SOLUSD",1744674053236,7.97850752,130.1,130.06,7.9471]
["bitfinex","SOLUSD",1744674053420,7.97850752,130.08,130.05,10.763]
["bitfinex","SOLUSD",1744674053815,7.97850752,130.06,130.05,10.763]
["bitfinex","SOLUSD",1744674054126,7.97850752,130.07,130.05,10.763]
["bitfinex","SOLUSD",1744674054320,7.97850752,130.07,130.05,0.063]
["bitfinex","SOLUSD",1744674054527,7.97850752,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744674055626,15.66720752,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744674059336,15.80936909,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744674059918,15.66720752,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744674060723,15.80936909,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744674063135,15.66720752,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744674063939,15.80936909,130.06,130.05,0.063]
["bitfinex","SOLUSD",1744674064843,19.07613357,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744674065025,27.05464109,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744674065526,34.74394109,130.05,130.04,0.063]
["bitfinex","SOLUSD",1744674066123,0.14216157,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1744674066323,8.12066909,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1744674067730,47.72459917,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1744674068338,15.81056909,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1744674068526,44.933972,130.01,129.99,0.063]
["bitfinex","SOLUSD",1744674068728,26.0,129.97,129.96,0.063]
["bitfinex","SOLUSD",1744674068927,0.14216157,129.96,129.94,0.063]
["bitfinex","SOLUSD",1744674069133,8.12066909,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744674069849,15.81586909,129.95,129.94,0.063]
["bitfinex","SOLUSD",1744674070047,0.14216157,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744674070373,8.12066909,129.93,129.92,0.063]
["bitfinex","SOLUSD",1744674071042,0.14216157,129.91,129.89,0.063]
["bitfinex","SOLUSD",1744674071347,51.18055423,129.91,129.89,0.063]
["bitfinex","SOLUSD",1744674072246,26.0,129.87,129.83,10.6]
["bitfinex","SOLUSD",1744674072559,26.0,129.87,129.79,6.287]
["bitfinex","SOLUSD",1744674072560,25.03839266,129.84,129.79,6.287]
["bitfinex","SOLUSD",1744674072863,12.51919633,129.83,129.79,5.287]
["bitfinex","SOLUSD",1744674073245,12.51919633,129.82,129.79,5.287]
["bitfinex","SOLUSD",1744674074234,20.22259633,129.82,129.79,5.287]
["bitfinex","SOLUSD",1744674075965,20.22039633,129.85,129.8,12.51919633]
["bitfinex","SOLUSD",1744674076364,12.6613579,129.82,129.68,1.0]
["bitfinex","SOLUSD",1744674076540,12.6613579,129.82,129.75,7.9007]
["bitfinex","SOLUSD",1744674076541,12.51919633,129.79,129.75,7.9007]
["bitfinex","SOLUSD",1744674076742,12.51919633,129.78,129.75,7.9007]
["bitfinex","SOLUSD",1744674077340,12.51919633,129.77,129.75,6.3548]
["bitfinex","SOLUSD",1744674077676,20.22479633,129.78,129.75,6.3548]
["bitfinex","SOLUSD",1744674077887,12.51919633,129.77,129.75,6.3548]
["bitfinex","SOLUSD",1744674078571,12.51919633,129.77,129.72,38.85529633]
["bitfinex","SOLUSD",1744674079277,12.51919633,129.76,129.72,17.0815]
["bitfinex","SOLUSD",1744674079774,12.51919633,129.76,129.72,24.7903]
["bitfinex","SOLUSD",1744674080971,7.7062,129.77,129.72,24.7903]
["bitfinex","SOLUSD",1744674080972,12.51919633,129.74,129.72,10.62]
["bitfinex","SOLUSD",1744674081356,12.51919633,129.75,129.72,10.62]
["bitfinex","SOLUSD",1744674081769,12.51919633,129.74,129.7,20.22899633]
["bitfinex","SOLUSD",1744674081965,0.14216157,129.77,129.69,0.03]
["bitfinex","SOLUSD",1744674081966,12.51919633,129.71,129.69,0.03]
["bitfinex","SOLUSD",1744674082570,12.51919633,129.7,129.69,0.03]
["bitfinex","SOLUSD",1744674082784,12.51919633,129.73,129.69,0.03]
["bitfinex","SOLUSD",1744674082959,20.22699633,129.74,129.69,7.7405]
["bitfinex","SOLUSD",1744674083278,20.22699633,129.74,129.69,0.03]
["bitfinex","SOLUSD",1744674083279,12.51919633,129.73,129.69,0.03]
["bitfinex","SOLUSD",1744674083480,12.51919633,129.72,129.69,0.03]
["bitfinex","SOLUSD",1744674083677,12.51919633,129.7,129.69,0.03]
["bitfinex","SOLUSD",1744674084865,20.22929633,129.7,129.69,0.03]
["bitfinex","SOLUSD",1744674085976,12.51919633,129.7,129.69,0.03]
["bitfinex","SOLUSD",1744674086170,26.0,129.72,129.69,0.03]
["bitfinex","SOLUSD",1744674086565,12.51919633,129.71,129.69,0.03]
["bitfinex","SOLUSD",1744674086983,20.22879633,129.71,129.69,0.03]
["bitfinex","SOLUSD",1744674087568,12.6613579,129.7,129.69,0.03]
["bitfinex","SOLUSD",1744674087769,18.933972,129.69,129.64,1.1876597]
["bitfinex","SOLUSD",1744674087972,12.51919633,129.65,129.64,1.1876597]
["bitfinex","SOLUSD",1744674088171,31.73749147,129.65,129.64,1.1876597]
["bitfinex","SOLUSD",1744674088677,12.6613579,129.65,129.64,1.1876597]
["bitfinex","SOLUSD",1744674088878,12.51919633,129.65,129.64,1.1876597]
["bitfinex","SOLUSD",1744674089077,20.23219633,129.65,129.64,1.1876597]
["bitfinex","SOLUSD",1744674089380,39.45049147,129.65,129.64,1.1876597]
["bitfinex","SOLUSD",1744674089781,39.45049147,129.65,129.64,5.97e-05]
["bitfinex","SOLUSD",1744674090372,0.14216157,129.63,129.62,0.03]
["bitfinex","SOLUSD",1744674090580,31.73749147,129.63,129.62,0.03]
["bitfinex","SOLUSD",1744674091186,0.14216157,129.62,129.53,26.57039633]
["bitfinex","SOLUSD",1744674091379,12.51919633,129.58,129.54,12.51919633]
["bitfinex","SOLUSD",1744674091580,12.51919633,129.6,129.55,12.51919633]
["bitfinex","SOLUSD",1744674091781,0.14216157,129.61,129.53,12.5512]
["bitfinex","SOLUSD",1744674092075,12.51919633,129.58,129.54,12.51919633]
["bitfinex","SOLUSD",1744674092273,12.51919633,129.56,129.53,6.3311]
["bitfinex","SOLUSD",1744674092672,12.51919633,129.55,129.52,10.64]
["bitfinex","SOLUSD",1744674092874,12.51919633,129.55,129.51,7.7511]
["bitfinex","SOLUSD",1744674093085,12.51919633,129.54,129.51,0.03]
["bitfinex","SOLUSD",1744674093387,20.13529094,129.54,129.51,0.03]
["bitfinex","SOLUSD",1744674093867,20.13529094,129.53,129.51,0.03]
["bitfinex","SOLUSD",1744674094202,20.13529094,129.52,129.51,0.03]
["bitfinex","SOLUSD",1744674095193,27.85609094,129.52,129.51,0.03]
["bitfinex","SOLUSD",1744674095410,27.99825251,129.52,129.51,0.03]
["bitfinex","SOLUSD",1744674095600,18.933972,129.51,129.45,6.5627]
["bitfinex","SOLUSD",1744674095777,20.13529094,129.48,129.45,6.5627]
["bitfinex","SOLUSD",1744674095976,20.13529094,129.47,129.43,30.83529094]
["bitfinex","SOLUSD",1744674096179,20.13529094,129.47,129.43,10.7]
["bitfinex","SOLUSD",1744674096393,20.13529094,129.47,129.43,30.83529094]
["bitfinex","SOLUSD",1744674096686,20.13529094,129.48,129.43,27.86139094]
["bitfinex","SOLUSD",1744674097203,0.14216157,129.54,129.45,0.28432314]
["bitfinex","SOLUSD",1744674097395,20.13529094,129.52,129.47,20.13529094]
["bitfinex","SOLUSD",1744674097591,20.13529094,129.52,129.46,10.7]
["bitfinex","SOLUSD",1744674097774,20.13529094,129.52,129.47,20.13529094]
["bitfinex","SOLUSD",1744674097974,20.13529094,129.52,129.48,20.13529094]
["bitfinex","SOLUSD",1744674098177,20.13529094,129.52,129.47,20.13529094]
["bitfinex","SOLUSD",1744674098497,20.13529094,129.49,129.46,10.7]
["bitfinex","SOLUSD",1744674098675,20.13529094,129.5,129.46,10.7]
["bitfinex","SOLUSD",1744674098875,20.13529094,129.49,129.46,10.7]
["bitfinex","SOLUSD",1744674099080,20.13529094,129.47,129.41,16.7897]
["bitfinex","SOLUSD",1744674099389,20.13529094,129.45,129.41,16.7897]
["bitfinex","SOLUSD",1744674100303,20.13529094,129.44,129.41,10.7]
["bitfinex","SOLUSD",1744674100501,20.13529094,129.43,129.41,10.7]
["bitfinex","SOLUSD",1744674100822,47.30865251,129.48,129.41,10.7]
["bitfinex","SOLUSD",1744674100980,20.13529094,129.45,129.41,10.7]
["bitfinex","SOLUSD",1744674101312,20.13529094,129.44,129.41,10.7]
["bitfinex","SOLUSD",1744674102285,20.13529094,129.45,129.41,10.7]
["bitfinex","SOLUSD",1744674102488,7.7226,129.49,129.43,20.13529094]
["bitfinex","SOLUSD",1744674102680,20.13529094,129.48,129.43,20.13529094]
["bitfinex","SOLUSD",1744674102886,20.13529094,129.47,129.43,20.13529094]
["bitfinex","SOLUSD",1744674103086,7.7226,129.49,129.43,20.13529094]
["bitfinex","SOLUSD",1744674103087,20.13529094,129.48,129.43,20.13529094]
["bitfinex","SOLUSD",1744674103288,27.85849094,129.48,129.43,20.13529094]
["bitfinex","SOLUSD",1744674103510,20.13529094,129.47,129.43,20.13529094]
["bitfinex","SOLUSD",1744674103691,27.85849094,129.48,129.43,20.13529094]
["bitfinex","SOLUSD",1744674103881,45.955672,129.53,129.41,18.4268]
["bitfinex","SOLUSD",1744674104081,26.0,129.49,129.44,20.13529094]
["bitfinex","SOLUSD",1744674104287,46.13529094,129.49,129.44,20.13529094]
["bitfinex","SOLUSD",1744674105895,46.13529094,129.49,129.41,37.7452]
["bitfinex","SOLUSD",1744674106104,20.13529094,129.48,129.43,20.13529094]
["bitfinex","SOLUSD",1744674107096,27.85879094,129.48,129.43,20.13529094]
["bitfinex","SOLUSD",1744674107303,20.13529094,129.45,129.41,38.56239094]
["bitfinex","SOLUSD",1744674107494,20.13529094,129.46,129.41,38.56239094]
["bitfinex","SOLUSD",1744674107691,53.85799094,129.49,129.44,20.13529094]
["bitfinex","SOLUSD",1744674107909,53.85799094,129.49,129.46,20.13529094]
["bitfinex","SOLUSD",1744674107910,26.0,129.49,129.46,20.13529094]
["bitfinex","SOLUSD",1744674108398,26.0,129.49,129.45,20.13529094]
["bitfinex","SOLUSD",1744674108706,20.13529094,129.5,129.45,20.13529094]
["bitfinex","SOLUSD",1744674108914,27.85679094,129.51,129.46,20.13529094]
["bitfinex","SOLUSD",1744674109210,108.65629094,129.52,129.47,20.13529094]
["bitfinex","SOLUSD",1744674109389,27.85629094,129.52,129.47,20.13529094]
["bitfinex","SOLUSD",1744674109583,20.13529094,129.54,129.49,20.13529094]
["bitfinex","SOLUSD",1744674110008,20.13529094,129.53,129.48,20.13529094]
["bitfinex","SOLUSD",1744674110504,7.7199,129.54,129.49,20.13529094]
["bitfinex","SOLUSD",1744674110701,20.13529094,129.54,129.49,27.85749094]
["bitfinex","SOLUSD",1744674110915,20.13529094,129.54,129.49,26.85749094]
["bitfinex","SOLUSD",1744674111082,20.13529094,129.54,129.5,20.13529094]
["bitfinex","SOLUSD",1744674111602,27.85529094,129.54,129.49,27.85749094]
["bitfinex","SOLUSD",1744674113212,27.85529094,129.54,129.5,20.13529094]
["bitfinex","SOLUSD",1744674113395,27.85529094,129.54,129.5,27.85719094]
["bitfinex","SOLUSD",1744674113916,20.13529094,129.57,129.52,20.13529094]
["bitfinex","SOLUSD",1744674114413,0.14216157,129.56,129.52,20.13529094]
["bitfinex","SOLUSD",1744674114585,20.13529094,129.55,129.48,18.4227]
["bitfinex","SOLUSD",1744674114789,20.27745251,129.56,129.5,20.13529094]
["bitfinex","SOLUSD",1744674115505,0.14216157,129.56,129.5,20.13529094]
["bitfinex","SOLUSD",1744674115715,27.85429094,129.55,129.5,20.13529094]
["bitfinex","SOLUSD",1744674116013,27.85429094,129.55,129.5,27.85699094]
["bitfinex","SOLUSD",1744674117108,20.13529094,129.57,129.51,20.13529094]
["bitfinex","SOLUSD",1744674117319,20.13529094,129.57,129.52,20.13529094]
["bitfinex","SOLUSD",1744674117508,20.13529094,129.58,129.52,20.13529094]
["bitfinex","SOLUSD",1744674118316,20.13529094,129.57,129.52,27.85569094]
["bitfinex","SOLUSD",1744674118519,20.13529094,129.57,129.52,20.13529094]
["bitfinex","SOLUSD",1744674118699,0.20516157,129.61,129.55,20.13529094]
["bitfinex","SOLUSD",1744674119016,20.13529094,129.6,129.55,20.13529094]
["bitfinex","SOLUSD",1744674119241,26.0,129.59,129.55,20.13529094]
["bitfinex","SOLUSD",1744674119612,33.7167,129.59,129.55,20.13529094]
["bitfinex","SOLUSD",1744674119932,53.85199094,129.59,129.55,27.85419094]
["bitfinex","SOLUSD",1744674120440,27.85199094,129.59,129.55,27.85419094]
["bitfinex","SOLUSD",1744674120615,53.85199094,129.59,129.54,27.85459094]
["bitfinex","SOLUSD",1744674121925,20.13529094,129.57,129.51,26.0905]
["bitfinex","SOLUSD",1744674122124,7.7175,129.58,129.54,20.13529094]
["bitfinex","SOLUSD",1744674122624,7.7175,129.58,129.51,46.22599094]
["bitfinex","SOLUSD",1744674122829,20.13529094,129.56,129.51,46.22599094]
["bitfinex","SOLUSD",1744674123213,20.13529094,129.56,129.52,20.13529094]
["bitfinex","SOLUSD",1744674123414,20.13529094,129.57,129.52,20.13529094]
["bitfinex","SOLUSD",1744674123809,27.85369094,129.56,129.51,46.22599094]
["bitfinex","SOLUSD",1744674124820,20.13529094,129.55,129.51,10.7]
["bitfinex","SOLUSD",1744674125025,20.13529094,129.54,129.51,10.7]
["bitfinex","SOLUSD",1744674125326,20.13529094,129.55,129.51,10.7]
["bitfinex","SOLUSD",1744674126026,27.85489094,129.55,129.51,10.7]
["bitfinex","SOLUSD",1744674126819,7.7186,129.56,129.52,20.13529094]
["bitfinex","SOLUSD",1744674128433,20.13529094,129.56,129.51,18.4212]
["bitfinex","SOLUSD",1744674128730,20.13529094,129.54,129.49,20.13529094]
["bitfinex","SOLUSD",1744674128922,20.13529094,129.55,129.5,20.13529094]
["bitfinex","SOLUSD",1744674129105,0.14216157,129.56,129.51,12.58188265]
["bitfinex","SOLUSD",1744674129313,12.72404422,129.56,129.51,12.58188265]
["bitfinex","SOLUSD",1744674130131,12.72404422,129.56,129.5,12.58188265]
["bitfinex","SOLUSD",1744674130132,20.30088265,129.55,129.5,12.58188265]
["bitfinex","SOLUSD",1744674130634,7.719,129.55,129.51,12.58188265]
["bitfinex","SOLUSD",1744674132034,7.719,129.55,129.5,20.30368265]
["bitfinex","SOLUSD",1744674133832,7.719,129.55,129.5,7.7218]
["bitfinex","SOLUSD",1744674134329,20.29908265,129.58,129.53,12.58188265]
["bitfinex","SOLUSD",1744674134922,12.58188265,129.57,129.52,12.58188265]
["bitfinex","SOLUSD",1744674135127,12.58188265,129.56,129.51,12.58188265]
["bitfinex","SOLUSD",1744674135327,12.58188265,129.55,129.5,12.58188265]
["bitfinex","SOLUSD",1744674135525,12.58188265,129.55,129.5,20.30368265]
["bitfinex","SOLUSD",1744674135726,45.944272,129.58,129.5,20.30368265]
["bitfinex","SOLUSD",1744674135727,12.58188265,129.56,129.5,7.7218]
["bitfinex","SOLUSD",1744674135917,12.58188265,129.56,129.51,12.58188265]
["bitfinex","SOLUSD",1744674136123,12.58188265,129.55,129.5,12.58188265]
["bitfinex","SOLUSD",1744674136324,7.7196,129.54,129.5,12.58188265]
["bitfinex","SOLUSD",1744674138142,12.58188265,129.55,129.5,12.58188265]
["bitfinex","SOLUSD",1744674138444,12.58188265,129.56,129.5,20.30358265]
["bitfinex","SOLUSD",1744674138655,12.58188265,129.55,129.49,10.82]
["bitfinex","SOLUSD",1744674139034,12.58188265,129.53,129.48,12.58188265]
["bitfinex","SOLUSD",1744674139751,7.7175,129.58,129.52,18.85278265]
["bitfinex","SOLUSD",1744674139930,20.29938265,129.58,129.53,12.58188265]
["bitfinex","SOLUSD",1744674140131,20.29938265,129.58,129.52,18.85278265]
["bitfinex","SOLUSD",1744674140757,7.7175,129.58,129.54,12.58188265]
["bitfinex","SOLUSD",1744674140933,7.7167,129.59,129.54,12.58188265]
["bitfinex","SOLUSD",1744674141241,12.58188265,129.59,129.52,24.8115]
["bitfinex","SOLUSD",1744674141546,12.58188265,129.59,129.53,12.58188265]
["bitfinex","SOLUSD",1744674141844,12.58188265,129.59,129.54,12.58188265]
["bitfinex","SOLUSD",1744674142330,7.7172,129.58,129.54,12.58188265]
["bitfinex","SOLUSD",1744674142943,20.29908265,129.58,129.52,29.67278265]
["bitfinex","SOLUSD",1744674143149,12.58188265,129.57,129.52,29.67278265]
["bitfinex","SOLUSD",1744674143350,12.58188265,129.57,129.52,37.39348265]
["bitfinex","SOLUSD",1744674143719,12.58188265,129.56,129.52,10.82]
["bitfinex","SOLUSD",1744674144342,7.719,129.55,129.52,10.82]
["bitfinex","SOLUSD",1744674147648,20.30088265,129.55,129.52,10.82]
["bitfinex","SOLUSD",1744674147858,7.719,129.55,129.51,12.58188265]
["bitfinex","SOLUSD",1744674148156,12.58188265,129.56,129.51,12.58188265]
["bitfinex","SOLUSD",1744674149056,12.58188265,129.57,129.52,12.58188265]
["bitfinex","SOLUSD",1744674149350,12.58188265,129.58,129.52,12.58188265]
["bitfinex","SOLUSD",1744674149927,12.58188265,129.56,129.51,20.30278265]
["bitfinex","SOLUSD",1744674150464,12.58188265,129.55,129.5,12.58188265]
["bitfinex","SOLUSD",1744674151133,7.7196,129.54,129.5,12.58188265]
["bitfinex","SOLUSD",1744674151341,12.58188265,129.53,129.49,10.82]
["bitfinex","SOLUSD",1744674152327,12.58188265,129.52,129.49,10.82]
["bitfinex","SOLUSD",1744674152531,12.58188265,129.5,129.44,15.3104]
["bitfinex","SOLUSD",1744674152727,12.58188265,129.48,129.44,15.3104]
["bitfinex","SOLUSD",1744674153448,20.30508265,129.48,129.44,15.3104]
["bitfinex","SOLUSD",1744674153845,20.30508265,129.48,129.44,27.89228265]
["bitfinex","SOLUSD",1744674154044,20.30508265,129.48,129.43,23.43188265]
["bitfinex","SOLUSD",1744674154244,12.58188265,129.47,129.43,10.85]
["bitfinex","SOLUSD",1744674154553,20.30508265,129.48,129.43,23.43188265]
["bitfinex","SOLUSD",1744674155146,20.30508265,129.48,129.43,10.85]
["bitfinex","SOLUSD",1744674155337,12.58188265,129.47,129.43,10.85]
["bitfinex","SOLUSD",1744674155538,20.30508265,129.48,129.43,31.15788265]
["bitfinex","SOLUSD",1744674155742,20.30478265,129.49,129.44,12.58188265]
["bitfinex","SOLUSD",1744674155925,12.58188265,129.48,129.43,31.15788265]
["bitfinex","SOLUSD",1744674156535,1.6663,129.47,129.43,7.756]
["bitfinex","SOLUSD",1744674156739,12.58188265,129.47,129.43,7.7561]
["bitfinex","SOLUSD",1744674157142,12.58188265,129.47,129.43,20.33798265]
["bitfinex","SOLUSD",1744674157550,12.58188265,129.48,129.43,20.33798265]
["bitfinex","SOLUSD",1744674158155,20.30558265,129.47,129.43,0.03]
["bitfinex","SOLUSD",1744674158731,12.58188265,129.49,129.44,12.58188265]
["bitfinex","SOLUSD",1744674158950,12.58188265,129.48,129.44,12.58188265]
["bitfinex","SOLUSD",1744674159156,12.58188265,129.48,129.43,12.61188265]
["bitfinex","SOLUSD",1744674159855,20.30528265,129.48,129.43,20.33768265]
["bitfinex","SOLUSD",1744674160158,20.30528265,129.48,129.43,7.7558]
["bitfinex","SOLUSD",1744674160472,20.30528265,129.48,129.43,20.33768265]
["bitfinex","SOLUSD",1744674163356,12.58188265,129.49,129.44,12.58188265]
["bitfinex","SOLUSD",1744674163556,12.58188265,129.5,129.46,12.58188265]
["bitfinex","SOLUSD",1744674163748,12.58188265,129.5,129.45,12.58188265]
["bitfinex","SOLUSD",1744674164258,12.58188265,129.49,129.45,12.58188265]
["bitfinex","SOLUSD",1744674164451,12.58188265,129.49,129.44,12.58188265]
["bitfinex","SOLUSD",1744674165766,9.3879,129.51,129.44,20.30698265]
["bitfinex","SOLUSD",1744674165966,12.58188265,129.5,129.45,12.58188265]
["bitfinex","SOLUSD",1744674167064,20.30388265,129.5,129.45,12.58188265]
["bitfinex","SOLUSD",1744674167261,80.8,129.52,129.48,12.58188265]
["bitfinex","SOLUSD",1744674167471,12.58188265,129.54,129.5,12.58188265]
["bitfinex","SOLUSD",1744674167850,0.063,129.55,129.51,12.58188265]
["bitfinex","SOLUSD",1744674168062,12.64488265,129.55,129.5,12.58188265]
["bitfinex","SOLUSD",1744674168567,0.063,129.55,129.51,12.58188265]
["bitfinex","SOLUSD",1744674169047,0.063,129.55,129.51,20.30318265]
["bitfinex","SOLUSD",1744674169247,12.64488265,129.55,129.5,20.30358265]
["bitfinex","SOLUSD",1744674170165,20.36418265,129.55,129.5,12.58188265]
["bitfinex","SOLUSD",1744674170549,12.64488265,129.55,129.5,12.58188265]
["bitfinex","SOLUSD",1744674170870,20.36388265,129.55,129.5,12.58188265]
["bitfinex","SOLUSD",1744674171867,20.36388265,129.55,129.5,20.30348265]
["bitfinex","SOLUSD",1744674172065,12.58188265,129.54,129.49,12.58188265]
["bitfinex","SOLUSD",1744674172265,12.58188265,129.53,129.49,12.58188265]
["bitfinex","SOLUSD",1744674172771,12.58188265,129.53,129.48,20.30508265]
["bitfinex","SOLUSD",1744674172976,12.58188265,129.52,129.48,20.30508265]
["bitfinex","SOLUSD",1744674173181,12.58188265,129.53,129.49,12.58188265]
["bitfinex","SOLUSD",1744674173360,12.58188265,129.54,129.49,12.58188265]
["bitfinex","SOLUSD",1744674173559,12.64488265,129.55,129.5,12.58188265]
["bitfinex","SOLUSD",1744674174159,12.58188265,129.54,129.49,12.58188265]
["bitfinex","SOLUSD",1744674174975,20.30198265,129.54,129.49,20.30418265]
["bitfinex","SOLUSD",1744674175561,20.30198265,129.54,129.49,12.58188265]
["bitfinex","SOLUSD",1744674175759,12.58188265,129.53,129.49,12.58188265]
["bitfinex","SOLUSD",1744674176179,20.30198265,129.54,129.49,12.58188265]
["bitfinex","SOLUSD",1744674176477,20.30198265,129.54,129.49,20.30438265]
["bitfinex","SOLUSD",1744674179182,20.30198265,129.54,129.49,12.58188265]
["bitfinex","SOLUSD",1744674180179,20.30198265,129.54,129.49,20.30398265]
["bitfinex","SOLUSD",1744674180785,0.063,129.55,129.52,12.58188265]
["bitfinex","SOLUSD",1744674181283,0.063,129.55,129.51,12.58188265]
["bitfinex","SOLUSD",1744674181490,12.58188265,129.53,129.49,12.58188265]
["bitfinex","SOLUSD",1744674181690,12.58188265,129.53,129.48,20.30478265]
["bitfinex","SOLUSD",1744674182066,12.58188265,129.54,129.49,12.58188265]
["bitfinex","SOLUSD",1744674182267,20.30198265,129.54,129.5,12.58188265]
["bitfinex","SOLUSD",1744674182468,7.7201,129.54,129.5,12.58188265]
["bitfinex","SOLUSD",1744674182676,20.36418265,129.55,129.5,12.58188265]
["bitfinex","SOLUSD",1744674182873,7.7823,129.55,129.51,12.58188265]
["bitfinex","SOLUSD",1744674183482,0.063,129.55,129.52,12.58188265]
["bitfinex","SOLUSD",1744674183790,0.063,129.55,129.54,2.58188265]
["bitfinex","SOLUSD",1744674185093,12.58188265,129.54,129.49,20.30418265]
["bitfinex","SOLUSD",1744674185592,12.58188265,129.54,129.49,7.7223]
["bitfinex","SOLUSD",1744674185790,12.58188265,129.54,129.49,20.30418265]
["bitfinex","SOLUSD",1744674186390,20.30188265,129.54,129.49,20.30418265]
["bitfinex","SOLUSD",1744674186594,7.72,129.54,129.5,12.58188265]
["bitfinex","SOLUSD",1744674187297,7.7823,129.55,129.51,12.58188265]
["bitfinex","SOLUSD",1744674187677,0.063,129.55,129.51,12.58188265]
["bitfinex","SOLUSD",1744674187876,20.36398265,129.55,129.5,12.58188265]
["bitfinex","SOLUSD",1744674188071,7.7821,129.55,129.51,12.58188265]
["bitfinex","SOLUSD",1744674188282,0.063,129.55,129.53,12.58188265]
["bitfinex","SOLUSD",1744674188682,0.063,129.55,129.53,20.30198265]
["bitfinex","SOLUSD",1744674189696,0.063,129.55,129.53,12.58188265]
["bitfinex","SOLUSD",1744674190786,0.063,129.55,129.52,12.58188265]
["bitfinex","SOLUSD",1744674193980,0.063,129.55,129.52,20.30268265]
["bitfinex","SOLUSD",1744674197900,0.063,129.55,129.52,12.58188265]
["bitfinex","SOLUSD",1744674198291,0.063,129.55,129.51,12.58188265]
["bitfinex","SOLUSD",1744674198489,12.58188265,129.54,129.49,20.30388265]
["bitfinex","SOLUSD",1744674198876,12.64488265,129.55,129.51,12.58188265]
["bitfinex","SOLUSD",1744674199105,0.063,129.55,129.51,12.58188265]
["bitfinex","SOLUSD",1744674200102,20.36388265,129.55,129.51,12.58188265]
["bitfinex","SOLUSD",1744674200404,12.58188265,129.54,129.49,7.7223]
["bitfinex","SOLUSD",1744674200602,12.58188265,129.54,129.49,20.30418265]
["bitfinex","SOLUSD",1744674200803,12.58188265,129.54,129.47,30.2289]
["bitfinex","SOLUSD",1744674200804,12.72404422,129.53,129.48,12.58188265]
["bitfinex","SOLUSD",1744674200985,12.58188265,129.52,129.47,23.50188265]
["bitfinex","SOLUSD",1744674201803,14.20718265,129.52,129.47,23.50188265]
["bitfinex","SOLUSD",1744674202510,7.7214,129.51,129.47,23.50188265]
["bitfinex","SOLUSD",1744674203082,20.30328265,129.51,129.46,20.30608265]
["bitfinex","SOLUSD",1744674203399,20.30328265,129.51,129.46,7.7242]
["bitfinex","SOLUSD",1744674203704,20.30328265,129.51,129.46,20.30608265]
["bitfinex","SOLUSD",1744674204686,20.30328265,129.51,129.46,12.58188265]
["bitfinex","SOLUSD",1744674206404,39.60678265,129.51,129.46,12.58188265]
["bitfinex","SOLUSD",1744674206601,12.58188265,129.5,129.44,7.7255]
["bitfinex","SOLUSD",1744674206801,12.58188265,129.5,129.45,12.58188265]
["bitfinex","SOLUSD",1744674207706,7.7226,129.49,129.45,12.58188265]
["bitfinex","SOLUSD",1744674208006,7.7226,129.49,129.46,12.58188265]
["bitfinex","SOLUSD",1744674208605,7.7226,129.49,129.45,20.30658265]
["bitfinex","SOLUSD",1744674209014,7.7226,129.49,129.45,12.58188265]
["bitfinex","SOLUSD",1744674209190,7.7226,129.49,129.43,10.81]
["bitfinex","SOLUSD",1744674209399,8.05958709,129.48,129.43,18.86958709]
["bitfinex","SOLUSD",1744674209601,15.78218709,129.49,129.44,8.05958709]
["bitfinex","SOLUSD",1744674209908,8.05958709,129.48,129.44,8.05958709]
["bitfinex","SOLUSD",1744674211187,7.7237,129.47,129.44,8.05958709]
["bitfinex","SOLUSD",1744674211589,7.7234,129.48,129.45,8.05958709]
["bitfinex","SOLUSD",1744674211908,7.7228,129.49,129.45,8.05958709]
["bitfinex","SOLUSD",1744674213323,80.8,129.51,129.47,8.05958709]
["bitfinex","SOLUSD",1744674213502,80.8,129.51,129.49,8.05958709]
["bitfinex","SOLUSD",1744674213691,1.6253,129.52,129.45,27.0371]
["bitfinex","SOLUSD",1744674213898,9.68488709,129.52,129.47,8.05958709]
["bitfinex","SOLUSD",1744674214919,17.40578709,129.52,129.47,15.78318709]
["bitfinex","SOLUSD",1744674216924,8.05958709,129.51,129.44,7.7255]
["bitfinex","SOLUSD",1744674217118,8.05958709,129.5,129.45,8.05958709]
["bitfinex","SOLUSD",1744674217419,8.05958709,129.5,129.46,8.05958709]
["bitfinex","SOLUSD",1744674218218,7.7226,129.49,129.46,8.05958709]
["bitfinex","SOLUSD",1744674218812,7.7226,129.49,129.44,8.05958709]
["bitfinex","SOLUSD",1744674218813,15.78218709,129.49,129.44,8.05958709]
["bitfinex","SOLUSD",1744674219001,8.05958709,129.48,129.43,18.86958709]
["bitfinex","SOLUSD",1744674220415,7.7237,129.47,129.43,18.86958709]
["bitfinex","SOLUSD",1744674220614,1.655,129.46,129.43,10.81]
["bitfinex","SOLUSD",1744674220804,9.71458709,129.46,129.43,10.81]
["bitfinex","SOLUSD",1744674221010,1.655,129.46,129.43,10.81]
["bitfinex","SOLUSD",1744674221601,1.655,129.46,129.43,18.86958709]
["bitfinex","SOLUSD",1744674222420,9.3796,129.46,129.43,18.86958709]
["bitfinex","SOLUSD",1744674223208,9.3796,129.46,129.43,10.81]
["bitfinex","SOLUSD",1744674225631,9.3796,129.46,129.43,18.86958709]
["bitfinex","SOLUSD",1744674226729,7.7239,129.47,129.43,18.86958709]
["bitfinex","SOLUSD",1744674227014,1.6209,129.49,129.45,8.05958709]
["bitfinex","SOLUSD",1744674227220,1.6209,129.52,129.47,8.05958709]
["bitfinex","SOLUSD",1744674227397,6.5126,129.54,129.5,8.05958709]
["bitfinex","SOLUSD",1744674227596,9.4032,129.55,129.52,8.05958709]
["bitfinex","SOLUSD",1744674227795,0.063,129.55,129.53,8.05958709]
["bitfinex","SOLUSD",1744674229228,0.063,129.55,129.53,12.57902601]
["bitfinex","SOLUSD",1744674230200,0.063,129.55,129.54,12.57902601]
["bitfinex","SOLUSD",1744674230911,0.063,129.55,129.53,12.57902601]
["bitfinex","SOLUSD",1744674231109,0.063,129.55,129.54,12.57902601]
["bitfinex","SOLUSD",1744674231926,0.063,129.55,129.54,25.15805202]
["bitfinex","SOLUSD",1744674232518,0.063,129.55,129.54,12.57902601]
["bitfinex","SOLUSD",1744674233430,0.063,129.55,129.54,20.29862601]
["bitfinex","SOLUSD",1744674234330,0.063,129.55,129.54,32.87765202]
["bitfinex","SOLUSD",1744674234542,0.063,129.55,129.54,51.95378559]
["bitfinex","SOLUSD",1744674235037,0.063,129.55,129.53,18.4]
["bitfinex","SOLUSD",1744674235337,0.063,129.55,129.54,12.57902601]
["bitfinex","SOLUSD",1744674238937,0.063,129.55,129.53,23.25902601]
["bitfinex","SOLUSD",1744674239138,0.063,129.55,129.53,10.68]
["bitfinex","SOLUSD",1744674241440,0.063,129.55,129.53,18.4]
["bitfinex","SOLUSD",1744674241612,0.063,129.55,129.54,12.57902601]
["bitfinex","SOLUSD",1744674241908,0.063,129.55,129.53,23.25902601]
["bitfinex","SOLUSD",1744674242322,0.063,129.55,129.54,12.57902601]
["bitfinex","SOLUSD",1744674242724,0.063,129.55,129.53,10.68]
["bitfinex","SOLUSD",1744674242927,0.063,129.55,129.53,23.25902601]
["bitfinex","SOLUSD",1744674243633,0.063,129.55,129.53,10.68]
["bitfinex","SOLUSD",1744674244536,12.64202601,129.55,129.53,10.68]
["bitfinex","SOLUSD",1744674244836,0.063,129.55,129.51,12.57902601]
["bitfinex","SOLUSD",1744674245140,0.063,129.55,129.5,7.7219]
["bitfinex","SOLUSD",1744674245332,12.64202601,129.55,129.51,12.57902601]
["bitfinex","SOLUSD",1744674245552,12.64202601,129.55,129.49,18.4023]
["bitfinex","SOLUSD",1744674245713,12.64202601,129.55,129.51,12.57902601]
["bitfinex","SOLUSD",1744674246538,7.782,129.55,129.51,12.57902601]
["bitfinex","SOLUSD",1744674247027,0.063,129.55,129.53,12.57902601]
["bitfinex","SOLUSD",1744674248812,0.063,129.55,129.52,12.57902601]
["bitfinex","SOLUSD",1744674249442,0.063,129.55,129.53,12.57902601]
["bitfinex","SOLUSD",1744674251134,0.063,129.55,129.52,20.29952601]
["bitfinex","SOLUSD",1744674251517,0.063,129.55,129.53,12.57902601]
["bitfinex","SOLUSD",1744674252133,0.063,129.55,129.52,12.57902601]
["bitfinex","SOLUSD",1744674253143,0.063,129.55,129.52,20.29982601]
["bitfinex","SOLUSD",1744674254549,0.063,129.55,129.53,12.57902601]
["bitfinex","SOLUSD",1744674255137,0.063,129.55,129.53,8.0500232]
["bitfinex","SOLUSD",1744674255841,0.063,129.55,129.52,15.7707232]
["bitfinex","SOLUSD",1744674257915,26.0,129.54,129.51,10.68]
["bitfinex","SOLUSD",1744674258130,35.6168232,129.54,129.51,10.68]
["bitfinex","SOLUSD",1744674258337,8.0500232,129.53,129.48,8.0500232]
["bitfinex","SOLUSD",1744674259135,12.58783719,129.53,129.48,12.58783719]
["bitfinex","SOLUSD",1744674259531,7.7208,129.52,129.48,12.58783719]
["bitfinex","SOLUSD",1744674260444,12.58783719,129.51,129.47,10.71]
["bitfinex","SOLUSD",1744674260828,12.58783719,129.51,129.47,23.29783719]
["bitfinex","SOLUSD",1744674261236,20.30863719,129.52,129.47,23.29783719]
["bitfinex","SOLUSD",1744674263248,12.58783719,129.51,129.47,10.71]
["bitfinex","SOLUSD",1744674263845,7.722,129.5,129.47,10.71]
["bitfinex","SOLUSD",1744674264141,7.7216,129.51,129.47,10.71]
["bitfinex","SOLUSD",1744674264337,7.7216,129.51,129.47,23.29783719]
["bitfinex","SOLUSD",1744674265950,39.61293719,129.51,129.47,10.71]
["bitfinex","SOLUSD",1744674266244,12.58783719,129.5,129.47,0.03]
["bitfinex","SOLUSD",1744674267951,7.7226,129.49,129.47,0.03]
["bitfinex","SOLUSD",1744674270143,20.30983719,129.5,129.47,0.03]
["bitfinex","SOLUSD",1744674272364,20.30943719,129.51,129.47,0.03]
["bitfinex","SOLUSD",1744674272557,7.7216,129.51,129.47,12.61783719]
["bitfinex","SOLUSD",1744674273334,20.30943719,129.51,129.47,0.03]
["bitfinex","SOLUSD",1744674274160,12.58783719,129.49,129.47,0.03]
["bitfinex","SOLUSD",1744674274373,12.58783719,129.5,129.47,0.03]
["bitfinex","SOLUSD",1744674275357,7.7226,129.49,129.47,0.03]
["bitfinex","SOLUSD",1744674277156,20.31043719,129.49,129.47,0.03]
["bitfinex","SOLUSD",1744674277465,7.7226,129.49,129.47,0.03]
["bitfinex","SOLUSD",1744674278539,12.58783719,129.48,129.47,0.03]
["bitfinex","SOLUSD",1744674278746,31.80613233,129.48,129.47,0.03]
["bitfinex","SOLUSD",1744674278947,44.39396952,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1744674279159,59.55243554,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1744674279541,67.27563554,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1744674281647,71.13268967,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1744674282863,0.14216157,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1744674283059,8.20898965,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1744674285069,15.93268965,129.47,129.46,0.0001]
["bitfinex","SOLUSD",1744674285267,15.93268965,129.47,129.41,0.03]
["bitfinex","SOLUSD",1744674285268,0.14216157,129.42,129.41,0.03]
["bitfinex","SOLUSD",1744674285468,0.14216157,129.4,129.39,0.03]
["bitfinex","SOLUSD",1744674285638,44.79181043,129.39,129.38,2.7681999]
["bitfinex","SOLUSD",1744674285843,45.07613357,129.39,129.38,2.7681999]
["bitfinex","SOLUSD",1744674286363,34.06682808,129.39,129.38,2.7681999]
["bitfinex","SOLUSD",1744674286865,26.0,129.4,129.38,2.7681999]
["bitfinex","SOLUSD",1744674287051,8.06682808,129.43,129.38,10.83502798]
["bitfinex","SOLUSD",1744674287249,1.68576157,129.44,129.38,10.83502798]
["bitfinex","SOLUSD",1744674287250,15.79352808,129.42,129.38,2.7681999]
["bitfinex","SOLUSD",1744674287641,8.06682808,129.41,129.38,2.7681999]
["bitfinex","SOLUSD",1744674288961,8.06682808,129.4,129.38,2.7681999]
["bitfinex","SOLUSD",1744674289148,15.79512808,129.4,129.38,2.7681999]
["bitfinex","SOLUSD",1744674289956,8.06682808,129.39,129.38,2.7681999]
["bitfinex","SOLUSD",1744674291672,15.79532808,129.39,129.38,2.7681999]
["bitfinex","SOLUSD",1744674292773,35.01362322,129.39,129.38,2.7681999]
["bitfinex","SOLUSD",1744674292980,36.59332322,129.39,129.38,2.7681999]
["bitfinex","SOLUSD",1744674293285,41.14745081,129.39,129.38,9.99e-05]
["bitfinex","SOLUSD",1744674295269,19.07613357,129.38,129.37,9.99e-05]
["bitfinex","SOLUSD",1744674295454,31.69708924,129.38,129.37,9.99e-05]
["bitfinex","SOLUSD",1744674295649,39.42618924,129.38,129.37,9.99e-05]
["bitfinex","SOLUSD",1744674296055,20.49221724,129.38,129.37,9.99e-05]
["bitfinex","SOLUSD",1744674296263,7.7291,129.38,129.37,9.99e-05]
["bitfinex","SOLUSD",1744674296463,20.35005567,129.38,129.37,9.99e-05]
["bitfinex","SOLUSD",1744674296655,20.49221724,129.38,129.37,9.99e-05]
["bitfinex","SOLUSD",1744674297551,19.07613357,129.37,129.36,9.99e-05]
["bitfinex","SOLUSD",1744674297751,53.73020648,129.37,129.36,9.99e-05]
["bitfinex","SOLUSD",1744674298153,22.03311724,129.37,129.36,9.99e-05]
["bitfinex","SOLUSD",1744674299482,32.69311724,129.37,129.36,9.99e-05]
["bitfinex","SOLUSD",1744674300270,64.39020648,129.37,129.36,9.99e-05]
["bitfinex","SOLUSD",1744674300666,32.69311724,129.37,129.36,9.99e-05]
["bitfinex","SOLUSD",1744674300852,21.89095567,129.37,129.36,9.99e-05]
["bitfinex","SOLUSD",1744674301058,20.35065567,129.37,129.36,9.99e-05]
["bitfinex","SOLUSD",1744674301659,20.49281724,129.37,129.36,9.99e-05]
["bitfinex","SOLUSD",1744674302065,45.07613357,129.35,129.34,9.99e-05]
["bitfinex","SOLUSD",1744674302352,0.42648471,129.33,129.32,0.03]
["bitfinex","SOLUSD",1744674302559,31.83925081,129.33,129.32,0.03]
["bitfinex","SOLUSD",1744674302773,12.76311724,129.33,129.32,0.03]
["bitfinex","SOLUSD",1744674303361,20.49521724,129.33,129.32,0.03]
["bitfinex","SOLUSD",1744674305259,50.23135081,129.33,129.32,0.0001]
["bitfinex","SOLUSD",1744674306180,26.0,129.3,129.26,0.03]
["bitfinex","SOLUSD",1744674306390,12.62095567,129.27,129.26,0.03]
["bitfinex","SOLUSD",1744674306760,38.62095567,129.29,129.26,0.03]
["bitfinex","SOLUSD",1744674306959,26.0,129.29,129.26,0.03]
["bitfinex","SOLUSD",1744674307160,38.62095567,129.29,129.26,0.03]
["bitfinex","SOLUSD",1744674307360,46.35585567,129.29,129.26,0.03]
["bitfinex","SOLUSD",1744674307682,12.62095567,129.31,129.26,12.65095567]
["bitfinex","SOLUSD",1744674308060,7.7336,129.31,129.27,12.62095567]
["bitfinex","SOLUSD",1744674308258,101.15385567,129.32,129.27,12.62095567]
["bitfinex","SOLUSD",1744674308573,88.5329,129.32,129.27,12.62095567]
["bitfinex","SOLUSD",1744674308776,80.8,129.32,129.3,12.62095567]
["bitfinex","SOLUSD",1744674308974,20.35185567,129.35,129.3,12.62095567]
["bitfinex","SOLUSD",1744674309284,20.35185567,129.35,129.27,31.68895567]
["bitfinex","SOLUSD",1744674309285,12.62095567,129.31,129.27,31.68895567]
["bitfinex","SOLUSD",1744674309481,80.8,129.34,129.29,12.62095567]
["bitfinex","SOLUSD",1744674309669,19.46696157,129.37,129.31,12.62095567]
["bitfinex","SOLUSD",1744674309862,12.62095567,129.36,129.31,12.62095567]
["bitfinex","SOLUSD",1744674310182,20.35065567,129.37,129.32,12.62095567]
["bitfinex","SOLUSD",1744674311581,20.35065567,129.37,129.32,20.35345567]
["bitfinex","SOLUSD",1744674311960,99.5094,129.38,129.34,12.62095567]
["bitfinex","SOLUSD",1744674312169,88.5294,129.38,129.34,12.62095567]
["bitfinex","SOLUSD",1744674312368,80.8,129.38,129.34,12.62095567]
["bitfinex","SOLUSD",1744674312574,80.8,129.38,129.35,12.62095567]
["bitfinex","SOLUSD",1744674312769,88.5293,129.38,129.34,12.62095567]
["bitfinex","SOLUSD",1744674313071,12.62095567,129.35,129.28,51.0934]
["bitfinex","SOLUSD",1744674313278,12.62095567,129.35,129.3,12.62095567]
["bitfinex","SOLUSD",1744674313476,7.7315,129.34,129.3,12.62095567]
["bitfinex","SOLUSD",1744674314585,7.7315,129.34,129.28,25.0934]
["bitfinex","SOLUSD",1744674314771,7.7315,129.34,129.29,12.62095567]
["bitfinex","SOLUSD",1744674314772,12.62095567,129.33,129.29,12.62095567]
["bitfinex","SOLUSD",1744674314974,20.35245567,129.34,129.29,12.62095567]
["bitfinex","SOLUSD",1744674315164,12.62095567,129.33,129.29,12.62095567]
["bitfinex","SOLUSD",1744674315565,7.7327,129.32,129.28,29.97925567]
["bitfinex","SOLUSD",1744674315781,7.7327,129.32,129.28,17.3583]
["bitfinex","SOLUSD",1744674315782,20.35365567,129.32,129.28,17.3583]
["bitfinex","SOLUSD",1744674315981,12.62095567,129.31,129.28,17.3583]
["bitfinex","SOLUSD",1744674316876,20.35365567,129.32,129.28,17.3583]
["bitfinex","SOLUSD",1744674317381,7.7327,129.32,129.29,12.62095567]
["bitfinex","SOLUSD",1744674317586,27.0587,129.35,129.29,12.62095567]
["bitfinex","SOLUSD",1744674317886,12.62095567,129.32,129.28,29.97925567]
["bitfinex","SOLUSD",1744674318101,12.62095567,129.31,129.28,10.98]
["bitfinex","SOLUSD",1744674318285,12.62095567,129.3,129.26,0.03]
["bitfinex","SOLUSD",1744674318587,12.62095567,129.29,129.26,0.03]
["bitfinex","SOLUSD",1744674319570,7.7351,129.28,129.26,0.03]
["bitfinex","SOLUSD",1744674320170,7.7339,129.3,129.26,12.65095567]
["bitfinex","SOLUSD",1744674321088,7.7339,129.3,129.26,0.03]
["bitfinex","SOLUSD",1744674321089,20.35485567,129.3,129.26,0.03]
["bitfinex","SOLUSD",1744674321467,12.62095567,129.29,129.26,0.03]
["bitfinex","SOLUSD",1744674321667,7.7351,129.28,129.26,0.03]
["bitfinex","SOLUSD",1744674323396,20.35605567,129.28,129.26,0.03]
["bitfinex","SOLUSD",1744674325187,12.62095567,129.27,129.26,0.03]
["bitfinex","SOLUSD",1744674327170,26.670272,129.26,129.25,0.03]
["bitfinex","SOLUSD",1744674327376,39.57555081,129.26,129.25,0.03]
["bitfinex","SOLUSD",1744674327885,39.57555081,129.26,129.24,0.0001]
["bitfinex","SOLUSD",1744674328094,12.76311724,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1744674328288,125.26020648,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1744674328486,93.56311724,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1744674329388,101.15785567,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1744674329592,80.8,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1744674329800,20.35575567,129.29,129.24,12.62105567]
["bitfinex","SOLUSD",1744674330005,20.35575567,129.29,129.25,12.62095567]
["bitfinex","SOLUSD",1744674330294,12.62095567,129.26,129.24,0.0001]
["bitfinex","SOLUSD",1744674330598,12.62095567,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1744674331175,12.62095567,129.26,129.24,0.0001]
["bitfinex","SOLUSD",1744674331488,80.8,129.28,129.24,0.0001]
["bitfinex","SOLUSD",1744674331489,88.5354,129.28,129.24,0.0001]
["bitfinex","SOLUSD",1744674331689,80.8,129.28,129.24,12.62105567]
["bitfinex","SOLUSD",1744674331897,80.8,129.28,129.25,12.62095567]
["bitfinex","SOLUSD",1744674332076,80.8,129.28,129.26,12.62095567]
["bitfinex","SOLUSD",1744674332271,7.7332,129.32,129.27,12.62095567]
["bitfinex","SOLUSD",1744674332592,7.7332,129.32,129.28,12.62095567]
["bitfinex","SOLUSD",1744674332796,101.15335567,129.33,129.28,12.62095567]
["bitfinex","SOLUSD",1744674333293,101.15335567,129.33,129.28,20.35555567]
["bitfinex","SOLUSD",1744674333477,101.15335567,129.33,129.28,26.72995567]
["bitfinex","SOLUSD",1744674333687,88.5324,129.33,129.29,12.62095567]
["bitfinex","SOLUSD",1744674333996,101.15335567,129.33,129.28,26.72995567]
["bitfinex","SOLUSD",1744674334374,88.5324,129.33,129.28,26.72995567]
["bitfinex","SOLUSD",1744674334575,20.35265567,129.34,129.3,12.62095567]
["bitfinex","SOLUSD",1744674334771,7.7317,129.34,129.3,12.62095567]
["bitfinex","SOLUSD",1744674335303,12.62095567,129.33,129.28,6.3744]
["bitfinex","SOLUSD",1744674335470,12.62095567,129.33,129.28,18.99535567]
["bitfinex","SOLUSD",1744674335898,20.35265567,129.34,129.29,12.62095567]
["bitfinex","SOLUSD",1744674336492,12.62095567,129.34,129.29,12.62095567]
["bitfinex","SOLUSD",1744674336801,12.62095567,129.34,129.29,20.35535567]
["bitfinex","SOLUSD",1744674337019,12.62095567,129.35,129.3,12.62095567]
["bitfinex","SOLUSD",1744674337603,12.62095567,129.33,129.28,6.3744]
["bitfinex","SOLUSD",1744674337916,12.62095567,129.32,129.28,6.3744]
["bitfinex","SOLUSD",1744674338209,12.62095567,129.33,129.28,18.99535567]
["bitfinex","SOLUSD",1744674338413,12.62095567,129.32,129.28,6.3744]
["bitfinex","SOLUSD",1744674339319,12.62095567,129.33,129.28,18.99535567]
["bitfinex","SOLUSD",1744674339616,38.62095567,129.33,129.28,18.99535567]
["bitfinex","SOLUSD",1744674339914,12.62095567,129.32,129.28,17.4344]
["bitfinex","SOLUSD",1744674340713,20.35425567,129.31,129.28,17.4344]
["bitfinex","SOLUSD",1744674340889,38.62095567,129.33,129.28,30.05535567]
["bitfinex","SOLUSD",1744674341393,26.0,129.33,129.29,12.62095567]
["bitfinex","SOLUSD",1744674341720,26.0,129.33,129.28,17.4344]
["bitfinex","SOLUSD",1744674341721,38.62095567,129.33,129.28,30.05535567]
["bitfinex","SOLUSD",1744674342016,12.62095567,129.34,129.29,20.35535567]
["bitfinex","SOLUSD",1744674342218,7.7309,129.35,129.3,12.62095567]
["bitfinex","SOLUSD",1744674342430,20.35185567,129.35,129.31,12.62095567]
["bitfinex","SOLUSD",1744674342589,20.35185567,129.35,129.3,12.62095567]
["bitfinex","SOLUSD",1744674343012,7.7309,129.35,129.3,12.62095567]
["bitfinex","SOLUSD",1744674343219,20.35185567,129.35,129.3,12.62095567]
["bitfinex","SOLUSD",1744674343407,20.35185567,129.35,129.3,20.35465567]
["bitfinex","SOLUSD",1744674345018,0.063,129.38,129.34,12.62095567]
["bitfinex","SOLUSD",1744674345222,12.68395567,129.38,129.34,12.62095567]
["bitfinex","SOLUSD",1744674345603,12.68395567,129.38,129.33,23.68095567]
["bitfinex","SOLUSD",1744674345994,20.41345567,129.38,129.33,23.68095567]
["bitfinex","SOLUSD",1744674346194,20.41345567,129.38,129.2,0.03]
["bitfinex","SOLUSD",1744674346195,21.6398,129.25,129.2,0.03]
["bitfinex","SOLUSD",1744674346394,1.0,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744674347321,1.0,129.21,129.2,11.09]
["bitfinex","SOLUSD",1744674347503,13.62095567,129.21,129.2,11.09]
["bitfinex","SOLUSD",1744674347901,1.0,129.21,129.2,11.09]
["bitfinex","SOLUSD",1744674348212,1.0,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744674350126,1.0,129.21,129.2,11.09]
["bitfinex","SOLUSD",1744674355237,28.96943559,129.22,129.2,11.09]
["bitfinex","SOLUSD",1744674355530,21.23063559,129.21,129.2,11.09]
["bitfinex","SOLUSD",1744674355911,1.0,129.21,129.2,11.09]
["bitfinex","SOLUSD",1744674357339,1.0,129.25,129.2,39.06053559]
["bitfinex","SOLUSD",1744674357512,1.0,129.25,129.24,20.23063559]
["bitfinex","SOLUSD",1744674357821,1.0,129.25,129.21,26.47773559]
["bitfinex","SOLUSD",1744674358026,21.23063559,129.25,129.22,11.06]
["bitfinex","SOLUSD",1744674358335,21.23063559,129.23,129.22,11.06]
["bitfinex","SOLUSD",1744674358717,1.0,129.23,129.22,11.06]
["bitfinex","SOLUSD",1744674359412,1.0,129.23,129.21,11.06]
["bitfinex","SOLUSD",1744674361135,1.0,129.23,129.21,18.7993]
["bitfinex","SOLUSD",1744674361434,21.23063559,129.24,129.21,18.7993]
["bitfinex","SOLUSD",1744674361829,1.0,129.23,129.21,18.7993]
["bitfinex","SOLUSD",1744674362137,1.0,129.25,129.21,39.02993559]
["bitfinex","SOLUSD",1744674362437,1.0,129.23,129.21,18.7993]
["bitfinex","SOLUSD",1744674362650,21.23063559,129.23,129.21,11.06]
["bitfinex","SOLUSD",1744674363842,1.0,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744674364143,1.0,129.21,129.17,0.03]
["bitfinex","SOLUSD",1744674364144,0.14216157,129.2,129.17,0.03]
["bitfinex","SOLUSD",1744674364435,21.23063559,129.18,129.17,0.03]
["bitfinex","SOLUSD",1744674364942,1.0,129.18,129.17,0.03]
["bitfinex","SOLUSD",1744674365123,21.23063559,129.19,129.17,0.03]
["bitfinex","SOLUSD",1744674365317,21.23063559,129.2,129.17,0.03]
["bitfinex","SOLUSD",1744674365520,1.0,129.21,129.18,31.29063559]
["bitfinex","SOLUSD",1744674365725,1.0,129.2,129.18,31.29063559]
["bitfinex","SOLUSD",1744674366019,1.0,129.2,129.18,11.06]
["bitfinex","SOLUSD",1744674366220,20.23063559,129.22,129.18,11.06]
["bitfinex","SOLUSD",1744674366221,1.0,129.21,129.18,11.06]
["bitfinex","SOLUSD",1744674366423,1.0,129.2,129.18,11.06]
["bitfinex","SOLUSD",1744674366633,21.23063559,129.22,129.18,18.8005]
["bitfinex","SOLUSD",1744674366836,1.0,129.21,129.18,18.8005]
["bitfinex","SOLUSD",1744674367235,21.23063559,129.2,129.18,11.06]
["bitfinex","SOLUSD",1744674367442,21.23063559,129.19,129.17,0.03]
["bitfinex","SOLUSD",1744674367662,21.23063559,129.18,129.17,0.03]
["bitfinex","SOLUSD",1744674367937,1.0,129.19,129.17,0.03]
["bitfinex","SOLUSD",1744674368444,21.23063559,129.21,129.17,7.7715]
["bitfinex","SOLUSD",1744674368644,1.0,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1744674368949,21.23063559,129.24,129.2,19.0799]
["bitfinex","SOLUSD",1744674369130,1.0,129.22,129.2,19.0799]
["bitfinex","SOLUSD",1744674369444,21.23063559,129.23,129.2,19.0799]
["bitfinex","SOLUSD",1744674369642,21.23063559,129.25,129.21,20.23063559]
["bitfinex","SOLUSD",1744674369943,1.0,129.25,129.21,20.23063559]
["bitfinex","SOLUSD",1744674370131,1.0,129.26,129.22,20.23063559]
["bitfinex","SOLUSD",1744674370316,1.0,129.25,129.22,20.23063559]
["bitfinex","SOLUSD",1744674370518,1.0,129.25,129.21,26.37253559]
["bitfinex","SOLUSD",1744674370945,1.0,129.24,129.21,26.37253559]
["bitfinex","SOLUSD",1744674371131,21.23063559,129.25,129.21,34.11173559]
["bitfinex","SOLUSD",1744674371644,1.0,129.24,129.21,34.11173559]
["bitfinex","SOLUSD",1744674371940,1.0,129.25,129.21,34.11173559]
["bitfinex","SOLUSD",1744674372431,20.23063559,129.24,129.2,19.0797]
["bitfinex","SOLUSD",1744674372829,21.23063559,129.23,129.2,11.34]
["bitfinex","SOLUSD",1744674373032,28.96903559,129.23,129.2,11.34]
["bitfinex","SOLUSD",1744674373840,20.23063559,129.22,129.2,11.34]
["bitfinex","SOLUSD",1744674375244,28.96963559,129.22,129.2,11.34]
["bitfinex","SOLUSD",1744674375433,21.23063559,129.21,129.17,0.03]
["bitfinex","SOLUSD",1744674375629,1.0,129.19,129.17,0.03]
["bitfinex","SOLUSD",1744674375945,21.23063559,129.19,129.17,0.03]
["bitfinex","SOLUSD",1744674376246,1.0,129.19,129.17,0.03]
["bitfinex","SOLUSD",1744674377348,1.0,129.2,129.17,7.7716]
["bitfinex","SOLUSD",1744674377547,28.97003559,129.21,129.17,7.7716]
["bitfinex","SOLUSD",1744674377750,1.0,129.2,129.17,7.7716]
["bitfinex","SOLUSD",1744674378528,1.0,129.2,129.17,28.00223559]
["bitfinex","SOLUSD",1744674378736,1.0,129.19,129.17,0.03]
["bitfinex","SOLUSD",1744674379635,21.23063559,129.19,129.17,0.03]
["bitfinex","SOLUSD",1744674380438,1.0,129.19,129.17,0.03]
["bitfinex","SOLUSD",1744674380643,21.23063559,129.19,129.17,0.03]
["bitfinex","SOLUSD",1744674381248,1.0,129.19,129.17,0.03]
["bitfinex","SOLUSD",1744674383153,21.23063559,129.19,129.17,0.03]
["bitfinex","SOLUSD",1744674383851,1.0,129.19,129.17,0.03]
["bitfinex","SOLUSD",1744674385554,21.23063559,129.2,129.17,0.03]
["bitfinex","SOLUSD",1744674385852,21.23063559,129.21,129.17,0.03]
["bitfinex","SOLUSD",1744674386042,1.0,129.21,129.17,20.26063559]
["bitfinex","SOLUSD",1744674387150,1.0,129.22,129.18,31.57063559]
["bitfinex","SOLUSD",1744674387561,1.0,129.21,129.18,31.57063559]
["bitfinex","SOLUSD",1744674387857,1.0,129.22,129.18,39.31123559]
["bitfinex","SOLUSD",1744674388039,21.23063559,129.24,129.19,20.23063559]
["bitfinex","SOLUSD",1744674388865,1.0,129.23,129.19,20.23063559]
["bitfinex","SOLUSD",1744674390463,1.0,129.23,129.2,7.7399]
["bitfinex","SOLUSD",1744674392269,21.23063559,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1744674392565,1.0,129.23,129.2,7.7399]
["bitfinex","SOLUSD",1744674392757,21.23063559,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1744674393567,1.0,129.25,129.2,27.97053559]
["bitfinex","SOLUSD",1744674393777,1.0,129.25,129.22,20.23063559]
["bitfinex","SOLUSD",1744674394068,1.0,129.26,129.22,20.23063559]
["bitfinex","SOLUSD",1744674394260,1.0,129.25,129.21,20.23063559]
["bitfinex","SOLUSD",1744674394444,5.75105755,129.24,129.21,27.96933559]
["bitfinex","SOLUSD",1744674394969,5.75105755,129.24,129.22,20.23063559]
["bitfinex","SOLUSD",1744674395155,5.75105755,129.24,129.2,6.0671]
["bitfinex","SOLUSD",1744674395363,20.23063559,129.22,129.19,7.7401]
["bitfinex","SOLUSD",1744674395564,21.23063559,129.23,129.19,7.7401]
["bitfinex","SOLUSD",1744674397059,28.96883559,129.23,129.19,7.7401]
["bitfinex","SOLUSD",1744674397669,21.23063559,129.21,129.18,11.34]
["bitfinex","SOLUSD",1744674397874,20.23063559,129.2,129.18,11.34]
["bitfinex","SOLUSD",1744674398053,21.23063559,129.2,129.18,11.34]
["bitfinex","SOLUSD",1744674398879,21.23063559,129.19,129.18,11.34]
["bitfinex","SOLUSD",1744674399268,26.97840741,129.19,129.18,11.34]
["bitfinex","SOLUSD",1744674399966,6.74777182,129.19,129.18,11.34]
["bitfinex","SOLUSD",1744674400171,5.74777182,129.19,129.18,11.34]
["bitfinex","SOLUSD",1744674400876,1.0,129.19,129.18,11.34]
["bitfinex","SOLUSD",1744674401787,1.0,129.19,129.17,0.03]
["bitfinex","SOLUSD",1744674402083,11.61326393,129.19,129.17,0.03]
["bitfinex","SOLUSD",1744674402285,3.87276393,129.19,129.18,26.0]
["bitfinex","SOLUSD",1744674402459,2.87276393,129.19,129.18,57.72601111]
["bitfinex","SOLUSD",1744674402661,1.0,129.24,129.18,70.37588865]
["bitfinex","SOLUSD",1744674402866,1.0,129.25,129.21,12.64987754]
["bitfinex","SOLUSD",1744674403168,1.0,129.25,129.22,26.0]
["bitfinex","SOLUSD",1744674403484,1.0,129.25,129.22,46.22093282]
["bitfinex","SOLUSD",1744674403778,21.22093282,129.26,129.22,46.22093282]
["bitfinex","SOLUSD",1744674403984,1.063,129.29,129.25,20.22093282]
["bitfinex","SOLUSD",1744674404160,1.0,129.28,129.26,26.0]
["bitfinex","SOLUSD",1744674405081,1.0,129.28,129.25,31.64093282]
["bitfinex","SOLUSD",1744674406290,1.0,129.28,129.25,39.37773282]
["bitfinex","SOLUSD",1744674407185,1.0,129.28,129.26,46.22093282]
["bitfinex","SOLUSD",1744674407387,1.0,129.28,129.26,26.0]
["bitfinex","SOLUSD",1744674408285,1.0,129.28,129.26,46.22093282]
["bitfinex","SOLUSD",1744674408583,1.0,129.28,129.26,53.95713282]
["bitfinex","SOLUSD",1744674408889,1.063,129.29,129.26,53.95713282]
["bitfinex","SOLUSD",1744674409062,0.063,129.29,129.26,46.22093282]
["bitfinex","SOLUSD",1744674409262,1.063,129.29,129.26,26.0]
["bitfinex","SOLUSD",1744674409461,1.0,129.28,129.26,26.0]
["bitfinex","SOLUSD",1744674409869,1.063,129.29,129.26,26.0]
["bitfinex","SOLUSD",1744674410070,0.063,129.29,129.26,46.22093282]
["bitfinex","SOLUSD",1744674410464,0.063,129.29,129.26,53.95703282]
["bitfinex","SOLUSD",1744674411687,0.063,129.29,129.26,46.22093282]
["bitfinex","SOLUSD",1744674411990,1.063,129.29,129.26,46.22093282]
["bitfinex","SOLUSD",1744674412570,0.063,129.29,129.26,46.22093282]
["bitfinex","SOLUSD",1744674412771,1.063,129.29,129.26,46.22093282]
["bitfinex","SOLUSD",1744674413784,0.063,129.29,129.26,53.95703282]
["bitfinex","SOLUSD",1744674415089,0.063,129.29,129.27,20.22093282]
["bitfinex","SOLUSD",1744674416490,1.063,129.29,129.27,20.22093282]
["bitfinex","SOLUSD",1744674416670,1.063,129.29,129.26,53.95703282]
["bitfinex","SOLUSD",1744674417193,1.063,129.29,129.26,46.22093282]
["bitfinex","SOLUSD",1744674417486,21.22093282,129.27,129.24,11.4]
["bitfinex","SOLUSD",1744674417791,21.22093282,129.26,129.22,11.4]
["bitfinex","SOLUSD",1744674418586,21.22093282,129.26,129.22,19.1386]
["bitfinex","SOLUSD",1744674419091,1.0,129.25,129.22,11.4]
["bitfinex","SOLUSD",1744674421595,28.95743282,129.26,129.22,11.4]
["bitfinex","SOLUSD",1744674421777,1.0,129.26,129.22,39.35963282]
["bitfinex","SOLUSD",1744674421980,21.22093282,129.25,129.22,11.4]
["bitfinex","SOLUSD",1744674422183,1.0,129.24,129.22,11.4]
["bitfinex","SOLUSD",1744674422494,21.22093282,129.23,129.18,83.0]
["bitfinex","SOLUSD",1744674422683,21.22093282,129.2,129.17,0.03]
["bitfinex","SOLUSD",1744674422888,1.0,129.19,129.17,0.03]
["bitfinex","SOLUSD",1744674423389,21.22093282,129.2,129.17,0.03]
["bitfinex","SOLUSD",1744674423590,1.0,129.19,129.17,0.03]
["bitfinex","SOLUSD",1744674423786,21.22093282,129.19,129.17,0.03]
["bitfinex","SOLUSD",1744674424000,1.0,129.18,129.17,0.03]
["bitfinex","SOLUSD",1744674424576,21.22093282,129.19,129.17,0.03]
["bitfinex","SOLUSD",1744674424985,1.0,129.22,129.18,20.22093282]
["bitfinex","SOLUSD",1744674425196,1.0,129.21,129.18,12.6450684]
["bitfinex","SOLUSD",1744674425374,1.0,129.21,129.19,26.0]
["bitfinex","SOLUSD",1744674425579,13.6450684,129.2,129.17,0.03]
["bitfinex","SOLUSD",1744674426297,1.0,129.2,129.17,0.03]
["bitfinex","SOLUSD",1744674426493,1.0,129.21,129.17,12.6750684]
["bitfinex","SOLUSD",1744674426997,1.0,129.2,129.17,12.6750684]
["bitfinex","SOLUSD",1744674427191,13.6450684,129.2,129.17,0.03]
["bitfinex","SOLUSD",1744674427398,1.0,129.18,129.17,0.03]
["bitfinex","SOLUSD",1744674427715,13.6450684,129.18,129.17,0.03]
["bitfinex","SOLUSD",1744674427882,1.0,129.18,129.17,0.03]
["bitfinex","SOLUSD",1744674430604,1.0,129.19,129.17,0.03]
["bitfinex","SOLUSD",1744674430792,1.0,129.18,129.17,0.03]
["bitfinex","SOLUSD",1744674431501,13.6450684,129.19,129.17,0.03]
["bitfinex","SOLUSD",1744674431804,1.0,129.18,129.17,0.03]
["bitfinex","SOLUSD",1744674432203,13.6450684,129.19,129.17,0.03]
["bitfinex","SOLUSD",1744674432504,1.0,129.19,129.17,0.03]
["bitfinex","SOLUSD",1744674432707,13.6450684,129.2,129.17,0.03]
["bitfinex","SOLUSD",1744674433511,1.0,129.2,129.17,0.03]
["bitfinex","SOLUSD",1744674435602,1.0,129.19,129.17,0.03]
["bitfinex","SOLUSD",1744674436207,1.0,129.2,129.17,0.03]
["bitfinex","SOLUSD",1744674436396,1.0,129.2,129.17,12.6750684]
["bitfinex","SOLUSD",1744674436592,1.0,129.21,129.17,12.6750684]
["bitfinex","SOLUSD",1744674436897,1.0,129.2,129.17,12.6750684]
["bitfinex","SOLUSD",1744674437092,1.0,129.21,129.17,12.6750684]
["bitfinex","SOLUSD",1744674437398,1.0,129.2,129.17,12.6750684]
["bitfinex","SOLUSD",1744674438093,1.0,129.2,129.17,20.4162684]
["bitfinex","SOLUSD",1744674439514,1.0,129.2,129.17,31.7562684]
["bitfinex","SOLUSD",1744674441712,1.0,129.21,129.18,12.6450684]
["bitfinex","SOLUSD",1744674442811,1.0,129.23,129.19,12.6450684]
["bitfinex","SOLUSD",1744674443026,1.0,129.24,129.22,12.6450684]
["bitfinex","SOLUSD",1744674443318,1.0,129.25,129.22,12.6450684]
["bitfinex","SOLUSD",1744674443517,0.063,129.26,129.24,12.6450684]
["bitfinex","SOLUSD",1744674443686,0.063,129.26,129.22,11.34]
["bitfinex","SOLUSD",1744674443687,0.063,129.26,129.25,20.3819684]
["bitfinex","SOLUSD",1744674444390,0.063,129.26,129.25,26.9253684]
["bitfinex","SOLUSD",1744674445812,0.063,129.26,129.25,46.00150197]
["bitfinex","SOLUSD",1744674446012,0.0001,129.26,129.25,46.00150197]
["bitfinex","SOLUSD",1744674446592,0.063,129.29,129.28,26.0]
["bitfinex","SOLUSD",1744674446804,0.063,129.29,129.28,49.9850684]
["bitfinex","SOLUSD",1744674447708,0.063,129.29,129.28,37.34]
["bitfinex","SOLUSD",1744674448426,0.063,129.29,129.28,49.9850684]
["bitfinex","SOLUSD",1744674449414,0.063,129.29,129.28,57.7201684]
["bitfinex","SOLUSD",1744674453199,0.063,129.29,129.28,49.9850684]
["bitfinex","SOLUSD",1744674453911,0.063,129.29,129.28,57.7201684]
["bitfinex","SOLUSD",1744674455316,0.063,129.29,129.28,140.7201684]
["bitfinex","SOLUSD",1744674455612,0.063,129.32,129.28,191.77917037]
["bitfinex","SOLUSD",1744674455814,0.063,129.32,129.31,12.6450684]
["bitfinex","SOLUSD",1744674458721,0.063,129.32,129.3,12.6450684]
["bitfinex","SOLUSD",1744674460210,0.063,129.32,129.29,20.3794684]
["bitfinex","SOLUSD",1744674460411,1.063,129.32,129.28,114.7198684]
["bitfinex","SOLUSD",1744674460620,1.0,129.31,129.28,114.7198684]
["bitfinex","SOLUSD",1744674460826,1.0,129.31,129.29,12.6450684]
["bitfinex","SOLUSD",1744674463123,1.063,129.32,129.29,20.3793684]
["bitfinex","SOLUSD",1744674463307,0.063,129.32,129.31,12.6450684]
["bitfinex","SOLUSD",1744674464307,1.063,129.32,129.31,12.6450684]
["bitfinex","SOLUSD",1744674465429,1.063,129.32,129.29,90.7343]
["bitfinex","SOLUSD",1744674465610,1.063,129.32,129.31,12.6450684]
["bitfinex","SOLUSD",1744674467030,0.063,129.32,129.31,12.6450684]
["bitfinex","SOLUSD",1744674467216,1.063,129.32,129.31,12.6450684]
["bitfinex","SOLUSD",1744674467823,1.063,129.32,129.29,95.6450684]
["bitfinex","SOLUSD",1744674468005,1.0,129.31,129.29,95.6450684]
["bitfinex","SOLUSD",1744674468203,1.0,129.31,129.29,103.3795684]
["bitfinex","SOLUSD",1744674468626,1.063,129.32,129.29,90.7345]
["bitfinex","SOLUSD",1744674468831,1.0,129.31,129.29,103.3795684]
["bitfinex","SOLUSD",1744674471428,1.063,129.32,129.29,103.3795684]
["bitfinex","SOLUSD",1744674471726,1.0,129.31,129.29,103.3795684]
["bitfinex","SOLUSD",1744674473131,1.063,129.32,129.29,103.3795684]
["bitfinex","SOLUSD",1744674473638,1.0,129.31,129.29,103.3795684]
["bitfinex","SOLUSD",1744674474126,1.063,129.32,129.3,12.6450684]
["bitfinex","SOLUSD",1744674474926,0.063,129.32,129.31,38.6450684]
["bitfinex","SOLUSD",1744674475414,0.063,129.32,129.29,95.6450684]
["bitfinex","SOLUSD",1744674475606,1.063,129.32,129.29,103.3794684]
["bitfinex","SOLUSD",1744674476034,0.063,129.32,129.31,38.6450684]
["bitfinex","SOLUSD",1744674477133,0.063,129.32,129.31,46.3783684]
["bitfinex","SOLUSD",1744674477332,0.063,129.32,129.29,12.6450684]
["bitfinex","SOLUSD",1744674477538,1.063,129.32,129.29,12.6450684]
["bitfinex","SOLUSD",1744674477924,0.063,129.32,129.3,12.6450684]
["bitfinex","SOLUSD",1744674478317,1.063,129.32,129.3,12.6450684]
["bitfinex","SOLUSD",1744674478634,0.063,129.32,129.3,12.6450684]
["bitfinex","SOLUSD",1744674479014,1.063,129.32,129.3,20.3784684]
["bitfinex","SOLUSD",1744674480045,0.063,129.32,129.31,12.6450684]
["bitfinex","SOLUSD",1744674480225,0.063,129.32,129.3,7.7334]
["bitfinex","SOLUSD",1744674480420,0.063,129.32,129.31,12.6450684]
["bitfinex","SOLUSD",1744674481042,0.063,129.32,129.31,20.3783684]
["bitfinex","SOLUSD",1744674483918,0.0001,129.32,129.31,20.3783684]
["bitfinex","SOLUSD",1744674486741,0.0001,129.32,129.31,103.3783684]
["bitfinex","SOLUSD",1744674490054,0.0001,129.32,129.31,31.4583684]
["bitfinex","SOLUSD",1744674490226,0.0001,129.32,129.31,11.08]
["bitfinex","SOLUSD",1744674490775,1.0,129.31,129.28,95.6450684]
["bitfinex","SOLUSD",1744674490928,1.0,129.31,129.3,26.0]
["bitfinex","SOLUSD",1744674492522,1.0,129.31,129.3,38.6450684]
["bitfinex","SOLUSD",1744674492859,1.0,129.31,129.3,26.0]
["bitfinex","SOLUSD",1744674493149,1.0,129.28,129.27,10.92]
["bitfinex","SOLUSD",1744674493350,1.0,129.29,129.28,26.0]
["bitfinex","SOLUSD",1744674493517,1.0,129.28,129.25,20.3816684]
["bitfinex","SOLUSD",1744674493719,1.0,129.28,129.27,26.0]
["bitfinex","SOLUSD",1744674496372,1.0,129.28,129.27,12.6450684]
["bitfinex","SOLUSD",1744674496868,1.0,129.28,129.27,26.0]
["bitfinex","SOLUSD",1744674497042,1.0,129.28,129.27,38.6450684]
["bitfinex","SOLUSD",1744674499178,1.0,129.28,129.26,7.7363]
["bitfinex","SOLUSD",1744674499545,1.0,129.28,129.27,12.6450684]
["bitfinex","SOLUSD",1744674499750,1.0,129.29,129.28,26.0]
["bitfinex","SOLUSD",1744674500577,8.87666157,129.29,129.28,26.0]
["bitfinex","SOLUSD",1744674500741,7.2164,129.29,129.28,26.0]
["bitfinex","SOLUSD",1744674501282,14.9509,129.29,129.28,26.0]
["bitfinex","SOLUSD",1744674502376,7.2164,129.29,129.28,26.0]
["bitfinex","SOLUSD",1744674502553,1.0,129.27,129.26,38.6450684]
["bitfinex","SOLUSD",1744674502747,1.0,129.28,129.26,46.3813684]
["bitfinex","SOLUSD",1744674502946,1.0,129.28,129.27,12.6450684]
["bitfinex","SOLUSD",1744674503167,1.0,129.29,129.27,12.6450684]
["bitfinex","SOLUSD",1744674503355,1.0,129.29,129.28,12.6450684]
["bitfinex","SOLUSD",1744674503764,1.0,129.3,129.28,12.6450684]
["bitfinex","SOLUSD",1744674503957,1.0,129.3,129.29,12.6450684]
["bitfinex","SOLUSD",1744674504458,1.0,129.31,129.29,20.3794684]
["bitfinex","SOLUSD",1744674504777,1.0001,129.32,129.3,12.6450684]
["bitfinex","SOLUSD",1744674504976,0.0001,129.32,129.31,38.6450684]
["bitfinex","SOLUSD",1744674505269,0.063,129.33,129.31,121.6450684]
["bitfinex","SOLUSD",1744674505471,0.063,129.35,129.34,26.0]
["bitfinex","SOLUSD",1744674505657,0.063,129.35,129.34,12.6450684]
["bitfinex","SOLUSD",1744674506469,0.063,129.35,129.34,20.3765684]
["bitfinex","SOLUSD",1744674506673,0.063,129.35,129.34,12.6450684]
["bitfinex","SOLUSD",1744674506971,1.0,129.34,129.33,26.0]
["bitfinex","SOLUSD",1744674507172,0.063,129.35,129.3,12.6450684]
["bitfinex","SOLUSD",1744674507173,1.0,129.32,129.3,12.6450684]
["bitfinex","SOLUSD",1744674507472,1.0,129.31,129.3,12.6450684]
["bitfinex","SOLUSD",1744674508775,1.0,129.32,129.3,12.6450684]
["bitfinex","SOLUSD",1744674508978,1.0,129.32,129.31,38.6450684]
["bitfinex","SOLUSD",1744674509578,1.0,129.34,129.31,38.6450684]
["bitfinex","SOLUSD",1744674509755,1.0,129.34,129.33,38.6450684]
["bitfinex","SOLUSD",1744674510256,1.0,129.34,129.32,26.0]
["bitfinex","SOLUSD",1744674511370,1.0,129.34,129.33,26.0]
["bitfinex","SOLUSD",1744674512370,1.0,129.34,129.33,46.19673332]
["bitfinex","SOLUSD",1744674515578,1.0,129.34,129.33,26.0]
["bitfinex","SOLUSD",1744674515794,1.0,129.32,129.3,103.19673332]
["bitfinex","SOLUSD",1744674515969,1.0,129.31,129.3,103.19673332]
["bitfinex","SOLUSD",1744674516660,1.0,129.31,129.3,20.19673332]
["bitfinex","SOLUSD",1744674516856,1.0,129.3,129.28,20.19673332]
["bitfinex","SOLUSD",1744674517081,1.0,129.3,129.26,83.0]
["bitfinex","SOLUSD",1744674517082,1.0,129.29,129.26,83.0]
["bitfinex","SOLUSD",1744674517289,1.0,129.29,129.28,46.19673332]
["bitfinex","SOLUSD",1744674517985,1.0,129.3,129.28,46.19673332]
["bitfinex","SOLUSD",1744674518188,1.0,129.3,129.29,46.19673332]
["bitfinex","SOLUSD",1744674520090,1.0,129.31,129.29,53.93123332]
["bitfinex","SOLUSD",1744674520270,1.0,129.33,129.3,40.39346664]
["bitfinex","SOLUSD",1744674520595,1.0,129.33,129.32,20.19673332]
["bitfinex","SOLUSD",1744674523473,1.0,129.33,129.3,103.19673332]
["bitfinex","SOLUSD",1744674523791,8.7322,129.33,129.3,103.19673332]
["bitfinex","SOLUSD",1744674523985,1.0,129.32,129.31,20.19673332]
["bitfinex","SOLUSD",1744674526286,1.0,129.32,129.31,103.19673332]
["bitfinex","SOLUSD",1744674533300,1.0,129.32,129.31,95.62229243]
["bitfinex","SOLUSD",1744674534899,1.0,129.32,129.31,83.0]
["bitfinex","SOLUSD",1744674535073,1.0,129.32,129.31,95.62229243]
["bitfinex","SOLUSD",1744674539079,7.7942,129.35,129.31,95.62229243]
["bitfinex","SOLUSD",1744674539080,1.0,129.33,129.31,103.35559243]
["bitfinex","SOLUSD",1744674539297,1.0,129.33,129.32,12.62229243]
["bitfinex","SOLUSD",1744674541998,0.063,129.35,129.34,26.0]
["bitfinex","SOLUSD",1744674542183,0.189,129.37,129.36,26.0]
["bitfinex","SOLUSD",1744674542495,0.189,129.37,129.36,38.62229243]
["bitfinex","SOLUSD",1744674542696,0.252,129.38,129.36,51.24458486]
["bitfinex","SOLUSD",1744674542882,0.063,129.38,129.37,12.62229243]
["bitfinex","SOLUSD",1744674543078,0.063,129.39,129.37,12.62229243]
["bitfinex","SOLUSD",1744674543394,0.063,129.4,129.39,26.0]
["bitfinex","SOLUSD",1744674543593,0.063,129.4,129.39,38.62229243]
["bitfinex","SOLUSD",1744674544000,0.063,129.41,129.39,46.35079243]
["bitfinex","SOLUSD",1744674544191,0.063,129.42,129.41,25.24458486]
["bitfinex","SOLUSD",1744674544503,0.063,129.42,129.41,12.62229243]
["bitfinex","SOLUSD",1744674544883,0.189,129.41,129.39,26.0]
["bitfinex","SOLUSD",1744674545210,0.189,129.4,129.39,26.0]
["bitfinex","SOLUSD",1744674545899,0.189,129.41,129.39,26.0]
["bitfinex","SOLUSD",1744674546075,0.189,129.4,129.39,26.0]
["bitfinex","SOLUSD",1744674546275,0.189,129.4,129.39,38.62229243]
["bitfinex","SOLUSD",1744674547483,0.189,129.4,129.39,26.0]
["bitfinex","SOLUSD",1744674547788,0.189,129.37,129.36,12.62229243]
["bitfinex","SOLUSD",1744674548003,0.189,129.37,129.33,83.03]
["bitfinex","SOLUSD",1744674548004,0.189,129.36,129.35,12.62229243]
["bitfinex","SOLUSD",1744674550305,0.189,129.37,129.35,95.62229243]
["bitfinex","SOLUSD",1744674550597,0.189,129.37,129.36,12.62229243]
["bitfinex","SOLUSD",1744674551103,0.189,129.34,129.33,12.65229243]
["bitfinex","SOLUSD",1744674552505,0.189,129.35,129.33,103.38439243]
["bitfinex","SOLUSD",1744674552689,0.189,129.37,129.36,26.0]
["bitfinex","SOLUSD",1744674553002,0.189,129.37,129.36,38.62229243]
["bitfinex","SOLUSD",1744674554884,0.189,129.37,129.33,83.03]
["bitfinex","SOLUSD",1744674554885,0.189,129.37,129.35,38.62229243]
["bitfinex","SOLUSD",1744674555081,0.189,129.36,129.35,38.62229243]
["bitfinex","SOLUSD",1744674557815,0.189,129.36,129.35,121.62229243]
["bitfinex","SOLUSD",1744674560907,7.9193,129.36,129.35,83.0]
["bitfinex","SOLUSD",1744674561996,7.9193,129.36,129.34,12.62229243]
["bitfinex","SOLUSD",1744674562622,0.189,129.35,129.34,12.62229243]
["bitfinex","SOLUSD",1744674564416,0.189,129.35,129.34,20.35379243]
["bitfinex","SOLUSD",1744674565014,0.189,129.36,129.34,20.35379243]
["bitfinex","SOLUSD",1744674565214,0.189,129.36,129.35,12.62229243]
["bitfinex","SOLUSD",1744674572005,0.189,129.36,129.35,20.35319243]
["bitfinex","SOLUSD",1744674572426,0.189,129.36,129.35,95.62229243]
["bitfinex","SOLUSD",1744674573023,0.189,129.36,129.35,103.35319243]
["bitfinex","SOLUSD",1744674574222,0.189,129.36,129.35,95.62229243]
["bitfinex","SOLUSD",1744674574431,13.04877714,129.4,129.33,0.03]
["bitfinex","SOLUSD",1744674574432,0.189,129.34,129.33,0.03]
["bitfinex","SOLUSD",1744674575427,7.9205,129.34,129.33,0.03]
["bitfinex","SOLUSD",1744674576523,0.189,129.34,129.33,0.03]
["bitfinex","SOLUSD",1744674576823,0.189,129.34,129.33,12.65229243]
["bitfinex","SOLUSD",1744674579321,0.189,129.34,129.33,20.38439243]
["bitfinex","SOLUSD",1744674579531,0.189,129.34,129.33,103.38439243]
["bitfinex","SOLUSD",1744674580717,0.189,129.36,129.35,26.0]
["bitfinex","SOLUSD",1744674580917,0.189,129.36,129.35,38.62229243]
["bitfinex","SOLUSD",1744674581330,0.189,129.36,129.35,46.35319243]
["bitfinex","SOLUSD",1744674585721,0.189,129.36,129.35,129.35319243]
["bitfinex","SOLUSD",1744674591441,0.189,129.36,129.35,109.0]
["bitfinex","SOLUSD",1744674591738,0.189,129.36,129.35,26.0]
["bitfinex","SOLUSD",1744674592439,0.189,129.36,129.35,38.62229243]
["bitfinex","SOLUSD",1744674595546,0.189,129.36,129.35,46.35319243]
["bitfinex","SOLUSD",1744674596258,0.189,129.36,129.35,129.35319243]
["bitfinex","SOLUSD",1744674596541,0.189,129.38,129.35,141.97548486]
["bitfinex","SOLUSD",1744674596722,0.189,129.38,129.37,12.62229243]
["bitfinex","SOLUSD",1744674597943,0.189,129.38,129.37,20.35199243]
["bitfinex","SOLUSD",1744674599050,0.189,129.38,129.37,103.35199243]
["bitfinex","SOLUSD",1744674599336,0.189,129.39,129.37,103.35199243]
["bitfinex","SOLUSD",1744674599539,0.189,129.41,129.4,26.0]
["bitfinex","SOLUSD",1744674599731,0.189,129.41,129.4,121.62229243]
["bitfinex","SOLUSD",1744674600131,0.189,129.41,129.4,129.35019243]
["bitfinex","SOLUSD",1744674600739,0.252,129.42,129.4,129.35019243]
["bitfinex","SOLUSD",1744674600938,0.252,129.42,129.41,12.62229243]
["bitfinex","SOLUSD",1744674601542,0.063,129.42,129.41,108.24458486]
["bitfinex","SOLUSD",1744674601925,0.063,129.42,129.41,114.29768388]
["bitfinex","SOLUSD",1744674602125,0.063,129.42,129.41,108.24458486]
["bitfinex","SOLUSD",1744674602331,0.252,129.42,129.41,103.34959243]
["bitfinex","SOLUSD",1744674602533,0.252,129.42,129.41,115.97188486]
["bitfinex","SOLUSD",1744674602827,0.252,129.42,129.41,103.34959243]
["bitfinex","SOLUSD",1744674604047,0.063,129.42,129.41,103.34959243]
["bitfinex","SOLUSD",1744674604344,0.063,129.42,129.41,95.62229243]
["bitfinex","SOLUSD",1744674604345,0.252,129.42,129.41,95.62229243]
["bitfinex","SOLUSD",1744674604722,0.39416157,129.42,129.41,83.0]
["bitfinex","SOLUSD",1744674605119,8.12086157,129.42,129.41,83.0]
["bitfinex","SOLUSD",1744674606628,0.252,129.42,129.41,12.62229243]
["bitfinex","SOLUSD",1744674607259,0.252,129.42,129.41,32.97188486]
["bitfinex","SOLUSD",1744674607553,0.063,129.42,129.41,32.97188486]
["bitfinex","SOLUSD",1744674608948,0.252,129.42,129.41,32.97188486]
["bitfinex","SOLUSD",1744674609147,0.063,129.42,129.41,32.97188486]
["bitfinex","SOLUSD",1744674610044,0.063,129.44,129.43,26.0]
["bitfinex","SOLUSD",1744674610245,0.063,129.44,129.43,38.62229243]
["bitfinex","SOLUSD",1744674610870,0.252,129.44,129.43,46.34839243]
["bitfinex","SOLUSD",1744674612241,0.063,129.44,129.43,46.34839243]
["bitfinex","SOLUSD",1744674612429,0.252,129.44,129.43,46.34839243]
["bitfinex","SOLUSD",1744674613443,0.252,129.44,129.43,38.62229243]
["bitfinex","SOLUSD",1744674615763,0.252,129.44,129.43,46.34839243]
["bitfinex","SOLUSD",1744674619184,0.252,129.44,129.43,45.84839243]
["bitfinex","SOLUSD",1744674620674,0.252,129.44,129.43,128.84839243]
["bitfinex","SOLUSD",1744674624261,0.252,129.44,129.43,121.12229243]
["bitfinex","SOLUSD",1744674624563,0.252,129.44,129.43,128.84839243]
["bitfinex","SOLUSD",1744674625068,0.189,129.42,129.41,83.0]
["bitfinex","SOLUSD",1744674625371,0.189,129.41,129.4,12.62229243]
["bitfinex","SOLUSD",1744674625567,0.189,129.4,129.39,12.62229243]
["bitfinex","SOLUSD",1744674630461,0.189,129.4,129.39,20.35079243]
["bitfinex","SOLUSD",1744674630771,0.189,129.4,129.39,103.35079243]
["bitfinex","SOLUSD",1744674635273,0.189,129.4,129.39,95.62229243]
["bitfinex","SOLUSD",1744674637371,0.189,129.4,129.39,103.35079243]
["bitfinex","SOLUSD",1744674637672,0.189,129.41,129.39,103.35079243]
["bitfinex","SOLUSD",1744674637975,0.189,129.42,129.4,25.24458486]
["bitfinex","SOLUSD",1744674638172,0.252,129.44,129.41,51.24458486]
["bitfinex","SOLUSD",1744674638358,0.063,129.44,129.43,12.62229243]
["bitfinex","SOLUSD",1744674638856,0.252,129.44,129.43,12.62229243]
["bitfinex","SOLUSD",1744674639057,0.063,129.44,129.43,12.62229243]
["bitfinex","SOLUSD",1744674639268,0.063,129.44,129.43,20.34839243]
["bitfinex","SOLUSD",1744674639479,0.252,129.44,129.43,20.34839243]
["bitfinex","SOLUSD",1744674639973,0.063,129.44,129.43,20.34839243]
["bitfinex","SOLUSD",1744674640147,0.252,129.44,129.43,20.34839243]
["bitfinex","SOLUSD",1744674640350,0.252,129.44,129.41,116.7271]
["bitfinex","SOLUSD",1744674640351,0.189,129.42,129.41,116.7271]
["bitfinex","SOLUSD",1744674640546,0.189,129.42,129.41,129.34939243]
["bitfinex","SOLUSD",1744674640953,0.189,129.42,129.41,95.62229243]
["bitfinex","SOLUSD",1744674641775,0.189,129.42,129.41,26.0]
["bitfinex","SOLUSD",1744674642361,7.9157,129.42,129.41,26.0]
["bitfinex","SOLUSD",1744674643177,0.189,129.41,129.4,12.62229243]
["bitfinex","SOLUSD",1744674646585,0.189,129.41,129.4,20.35019243]
["bitfinex","SOLUSD",1744674646763,0.189,129.41,129.4,12.62229243]
["bitfinex","SOLUSD",1744674647181,0.189,129.41,129.4,95.62229243]
["bitfinex","SOLUSD",1744674650780,0.189,129.41,129.4,83.0]
["bitfinex","SOLUSD",1744674650963,0.189,129.41,129.4,95.62229243]
["bitfinex","SOLUSD",1744674654887,7.9163,129.41,129.4,83.0]
["bitfinex","SOLUSD",1744674655068,0.189,129.41,129.4,83.0]
["bitfinex","SOLUSD",1744674655908,0.189,129.41,129.4,95.62229243]
["bitfinex","SOLUSD",1744674657589,7.9163,129.41,129.4,95.62229243]
["bitfinex","SOLUSD",1744674658294,7.9163,129.41,129.4,83.0]
["bitfinex","SOLUSD",1744674658785,7.9163,129.41,129.39,12.62229243]
["bitfinex","SOLUSD",1744674659181,0.189,129.39,129.38,12.62229243]
["bitfinex","SOLUSD",1744674659485,0.189,129.37,129.36,95.62229243]
["bitfinex","SOLUSD",1744674659663,0.189,129.37,129.35,12.62229243]
["bitfinex","SOLUSD",1744674659863,0.189,129.36,129.35,12.62229243]
["bitfinex","SOLUSD",1744674660282,0.189,129.36,129.35,26.0]
["bitfinex","SOLUSD",1744674660466,0.189,129.36,129.35,38.62229243]
["bitfinex","SOLUSD",1744674660881,0.189,129.36,129.35,26.0]
["bitfinex","SOLUSD",1744674661284,0.189,129.36,129.35,38.62229243]
["bitfinex","SOLUSD",1744674662097,0.189,129.36,129.35,46.35319243]
["bitfinex","SOLUSD",1744674662274,0.189,129.36,129.35,141.97548486]
["bitfinex","SOLUSD",1744674662475,0.189,129.37,129.35,141.97548486]
["bitfinex","SOLUSD",1744674662692,0.189,129.37,129.36,25.24458486]
["bitfinex","SOLUSD",1744674663189,0.189,129.37,129.36,108.24458486]
["bitfinex","SOLUSD",1744674663424,18.62856157,129.43,129.36,108.24458486]
["bitfinex","SOLUSD",1744674663425,0.189,129.38,129.36,108.24458486]
["bitfinex","SOLUSD",1744674663568,0.189,129.39,129.38,26.0]
["bitfinex","SOLUSD",1744674663764,0.189,129.39,129.38,121.62229243]
["bitfinex","SOLUSD",1744674664294,0.189,129.39,129.38,129.35139243]
["bitfinex","SOLUSD",1744674667484,0.189,129.39,129.38,121.62229243]
["bitfinex","SOLUSD",1744674667679,0.189,129.39,129.38,83.0]
["bitfinex","SOLUSD",1744674667680,31.60310286,129.39,129.38,83.0]
["bitfinex","SOLUSD",1744674667877,0.189,129.35,129.34,0.03]
["bitfinex","SOLUSD",1744674668076,7.9199,129.35,129.34,0.03]
["bitfinex","SOLUSD",1744674668288,27.13819514,129.35,129.34,0.03]
["bitfinex","SOLUSD",1744674672698,0.33116157,129.35,129.34,0.03]
["bitfinex","SOLUSD",1744674674804,0.189,129.35,129.33,12.18229243]
["bitfinex","SOLUSD",1744674675001,0.189,129.34,129.33,12.18229243]
["bitfinex","SOLUSD",1744674675211,0.189,129.33,129.32,12.65229243]
["bitfinex","SOLUSD",1744674675411,0.189,129.33,129.32,0.03]
["bitfinex","SOLUSD",1744674675412,19.40729514,129.33,129.32,0.03]
["bitfinex","SOLUSD",1744674675610,32.02958757,129.33,129.32,0.03]
["bitfinex","SOLUSD",1744674675815,19.40729514,129.33,129.32,0.03]
["bitfinex","SOLUSD",1744674676500,0.33116157,129.33,129.32,0.03]
["bitfinex","SOLUSD",1744674676804,0.189,129.33,129.32,12.65229243]
["bitfinex","SOLUSD",1744674676974,0.189,129.31,129.3,103.35619243]
["bitfinex","SOLUSD",1744674677178,0.189,129.31,129.3,115.97848486]
["bitfinex","SOLUSD",1744674677400,0.189,129.32,129.3,115.97848486]
["bitfinex","SOLUSD",1744674677603,0.189,129.32,129.31,12.62229243]
["bitfinex","SOLUSD",1744674679104,0.189,129.32,129.31,20.35559243]
["bitfinex","SOLUSD",1744674681204,0.189,129.32,129.31,12.62229243]
["bitfinex","SOLUSD",1744674684308,0.189,129.32,129.31,20.35559243]
["bitfinex","SOLUSD",1744674685007,0.189,129.32,129.31,12.62229243]
["bitfinex","SOLUSD",1744674686508,0.189,129.32,129.31,20.35559243]
["bitfinex","SOLUSD",1744674687390,0.189,129.32,129.31,12.62229243]
["bitfinex","SOLUSD",1744674688001,0.189,129.32,129.31,20.35559243]
["bitfinex","SOLUSD",1744674688197,0.189,129.32,129.31,103.35559243]
["bitfinex","SOLUSD",1744674689311,0.189,129.32,129.31,83.0]
["bitfinex","SOLUSD",1744674689501,0.189,129.32,129.31,95.62229243]
["bitfinex","SOLUSD",1744674690617,0.189,129.32,129.31,103.35559243]
["bitfinex","SOLUSD",1744674690918,0.189,129.32,129.31,95.62229243]
["bitfinex","SOLUSD",1744674694117,0.189,129.32,129.31,103.35559243]
["bitfinex","SOLUSD",1744674696018,0.189,129.33,129.31,103.35559243]
["bitfinex","SOLUSD",1744674696216,0.189,129.33,129.32,12.62229243]
["bitfinex","SOLUSD",1744674696418,0.189,129.34,129.32,12.62229243]
["bitfinex","SOLUSD",1744674696617,0.189,129.34,129.33,12.62229243]
["bitfinex","SOLUSD",1744674697007,0.189,129.36,129.35,26.0]
["bitfinex","SOLUSD",1744674697199,0.189,129.36,129.35,134.24458486]
["bitfinex","SOLUSD",1744674697401,0.189,129.38,129.35,141.97548486]
["bitfinex","SOLUSD",1744674697609,0.189,129.38,129.37,12.62229243]
["bitfinex","SOLUSD",1744674699619,0.189,129.38,129.37,20.35199243]
["bitfinex","SOLUSD",1744674700792,0.189,129.38,129.37,12.62229243]
["bitfinex","SOLUSD",1744674701613,0.189,129.38,129.37,20.35199243]
["bitfinex","SOLUSD",1744674704419,0.189,129.38,129.37,12.62229243]
["bitfinex","SOLUSD",1744674706021,0.189,129.38,129.35,95.62229243]
["bitfinex","SOLUSD",1744674706022,0.189,129.36,129.35,95.62229243]
["bitfinex","SOLUSD",1744674706218,0.189,129.36,129.35,83.0]
["bitfinex","SOLUSD",1744674706421,0.189,129.36,129.34,12.62229243]
["bitfinex","SOLUSD",1744674706814,0.189,129.33,129.32,95.62229243]
["bitfinex","SOLUSD",1744674707008,0.189,129.32,129.31,12.62229243]
["bitfinex","SOLUSD",1744674707527,0.189,129.32,129.31,95.62229243]
["bitfinex","SOLUSD",1744674708438,0.189,129.32,129.31,103.35559243]
["bitfinex","SOLUSD",1744674715431,0.189,129.35,129.34,26.0]
["bitfinex","SOLUSD",1744674715626,0.189,129.35,129.34,38.62229243]
["bitfinex","SOLUSD",1744674716434,0.189,129.35,129.34,46.35379243]
["bitfinex","SOLUSD",1744674719328,0.189,129.35,129.34,38.62229243]
["bitfinex","SOLUSD",1744674720032,0.189,129.35,129.34,46.35379243]
["bitfinex","SOLUSD",1744674721939,0.189,129.35,129.34,121.62229243]
["bitfinex","SOLUSD",1744674726433,0.189,129.35,129.34,129.35379243]
["bitfinex","SOLUSD",1744674727848,7.4184,129.38,129.34,121.62229243]
["bitfinex","SOLUSD",1744674728023,7.4184,129.38,129.35,12.62229243]
["bitfinex","SOLUSD",1744674731147,7.4184,129.38,129.35,8.0744274]
["bitfinex","SOLUSD",1744674731637,0.14216157,129.37,129.34,83.0]
["bitfinex","SOLUSD",1744674732045,7.87236157,129.37,129.34,91.0744274]
["bitfinex","SOLUSD",1744674733447,18.933972,129.39,129.36,8.0744274]
["bitfinex","SOLUSD",1744674733657,0.14216157,129.38,129.36,8.0744274]
["bitfinex","SOLUSD",1744674734647,7.87136157,129.38,129.36,8.0744274]
["bitfinex","SOLUSD",1744674735346,7.37136157,129.38,129.36,8.0744274]
["bitfinex","SOLUSD",1744674736251,19.21829514,129.4,129.37,8.0744274]
["bitfinex","SOLUSD",1744674736451,7.87036157,129.4,129.37,8.0744274]
["bitfinex","SOLUSD",1744674738479,7.87036157,129.4,129.35,91.0744274]
["bitfinex","SOLUSD",1744674738480,0.14216157,129.38,129.35,91.0744274]
["bitfinex","SOLUSD",1744674738935,0.14216157,129.38,129.36,8.0744274]
["bitfinex","SOLUSD",1744674739247,7.87036157,129.4,129.37,8.0744274]
["bitfinex","SOLUSD",1744674739451,7.87036157,129.4,129.35,83.0]
["bitfinex","SOLUSD",1744674739626,7.87036157,129.4,129.36,8.0744274]
["bitfinex","SOLUSD",1744674741132,7.87036157,129.4,129.36,12.61425386]
["bitfinex","SOLUSD",1744674741847,20.48461543,129.4,129.35,83.0]
["bitfinex","SOLUSD",1744674742033,20.48461543,129.4,129.35,95.61425386]
["bitfinex","SOLUSD",1744674742250,7.87036157,129.4,129.35,95.61425386]
["bitfinex","SOLUSD",1744674742959,7.7291,129.38,129.35,95.61425386]
["bitfinex","SOLUSD",1744674744453,7.2291,129.38,129.35,95.61425386]
["bitfinex","SOLUSD",1744674745865,0.14216157,129.38,129.36,12.61425386]
["bitfinex","SOLUSD",1744674746863,0.14216157,129.38,129.35,95.61425386]
["bitfinex","SOLUSD",1744674747467,7.7297,129.37,129.35,95.61425386]
["bitfinex","SOLUSD",1744674748067,0.14216157,129.38,129.36,12.61425386]
["bitfinex","SOLUSD",1744674748444,7.87036157,129.4,129.37,12.61425386]
["bitfinex","SOLUSD",1744674750068,0.063,129.41,129.38,12.61425386]
["bitfinex","SOLUSD",1744674750276,0.20516157,129.41,129.39,12.61425386]
["bitfinex","SOLUSD",1744674750766,7.93256157,129.41,129.38,12.61425386]
["bitfinex","SOLUSD",1744674751952,0.14216157,129.39,129.37,83.0]
["bitfinex","SOLUSD",1744674752151,7.7291,129.38,129.37,83.0]
["bitfinex","SOLUSD",1744674752747,7.87086157,129.39,129.37,83.0]
["bitfinex","SOLUSD",1744674753069,7.87086157,129.39,129.37,95.61425386]
["bitfinex","SOLUSD",1744674753273,7.87086157,129.39,129.37,83.0]
["bitfinex","SOLUSD",1744674755571,7.87086157,129.39,129.36,12.61425386]
["bitfinex","SOLUSD",1744674755984,7.37086157,129.39,129.36,12.61425386]
["bitfinex","SOLUSD",1744674758754,32.13781543,129.41,129.38,12.61425386]
["bitfinex","SOLUSD",1744674758755,19.28129514,129.41,129.38,12.61425386]
["bitfinex","SOLUSD",1744674759057,27.00899514,129.41,129.38,12.61425386]
["bitfinex","SOLUSD",1744674760775,27.00899514,129.41,129.37,12.61425386]
["bitfinex","SOLUSD",1744674761252,27.00899514,129.41,129.37,8.07168455]
["bitfinex","SOLUSD",1744674761675,26.50899514,129.41,129.37,8.07168455]
["bitfinex","SOLUSD",1744674767572,7.7277,129.41,129.38,8.07168455]
["bitfinex","SOLUSD",1744674777793,7.7277,129.41,129.37,91.07168455]
["bitfinex","SOLUSD",1744674779180,19.21829514,129.4,129.36,8.07168455]
["bitfinex","SOLUSD",1744674780890,7.7285,129.39,129.36,8.07168455]
["bitfinex","SOLUSD",1744674781394,7.7285,129.39,129.35,91.07168455]
["bitfinex","SOLUSD",1744674781988,7.7285,129.39,129.35,83.0]
["bitfinex","SOLUSD",1744674782180,7.7285,129.39,129.35,91.07168455]
["bitfinex","SOLUSD",1744674785689,7.7285,129.39,129.36,8.07168455]
["bitfinex","SOLUSD",1744674786272,7.7285,129.39,129.37,8.07168455]
["bitfinex","SOLUSD",1744674787381,7.7273,129.41,129.37,8.07168455]
["bitfinex","SOLUSD",1744674787579,7.7273,129.41,129.38,8.07168455]
["bitfinex","SOLUSD",1744674787891,7.7273,129.41,129.39,8.07168455]
["bitfinex","SOLUSD",1744674790098,7.7273,129.41,129.38,8.07168455]
["bitfinex","SOLUSD",1744674802721,7.7273,129.41,129.36,90.7302]
["bitfinex","SOLUSD",1744674802904,7.7273,129.41,129.38,8.07168455]
["bitfinex","SOLUSD",1744674803921,7.7273,129.41,129.36,90.7302]
["bitfinex","SOLUSD",1744674804103,7.7273,129.41,129.38,8.07168455]
["bitfinex","SOLUSD",1744674804297,19.21829514,129.4,129.36,91.07168455]
["bitfinex","SOLUSD",1744674804621,8.07168455,129.39,129.36,83.0]
["bitfinex","SOLUSD",1744674805112,19.21829514,129.38,129.36,83.0]
["bitfinex","SOLUSD",1744674805293,19.21829514,129.38,129.34,8.07168455]
["bitfinex","SOLUSD",1744674806214,7.7297,129.37,129.34,8.07168455]
["bitfinex","SOLUSD",1744674806516,7.7297,129.37,129.35,8.07168455]
["bitfinex","SOLUSD",1744674808407,7.7294,129.38,129.36,8.07168455]
["bitfinex","SOLUSD",1744674810619,7.7294,129.38,129.32,83.0]
["bitfinex","SOLUSD",1744674810825,7.7294,129.38,129.34,8.07168455]
["bitfinex","SOLUSD",1744674811329,7.7294,129.38,129.34,91.07168455]
["bitfinex","SOLUSD",1744674812328,0.56864628,129.37,129.33,8.07168455]
["bitfinex","SOLUSD",1744674812922,0.56864628,129.37,129.34,8.07168455]
["bitfinex","SOLUSD",1744674813429,7.7303,129.36,129.34,8.07168455]
["bitfinex","SOLUSD",1744674814334,18.64964886,129.39,129.35,8.07168455]
["bitfinex","SOLUSD",1744674814513,18.64964886,129.39,129.36,8.07168455]
["bitfinex","SOLUSD",1744674815432,7.7293,129.38,129.36,8.07168455]
["bitfinex","SOLUSD",1744674815928,7.7293,129.38,129.31,84.6163]
["bitfinex","SOLUSD",1744674816118,19.21829514,129.37,129.34,8.07168455]
["bitfinex","SOLUSD",1744674816311,19.07613357,129.37,129.34,8.07168455]
["bitfinex","SOLUSD",1744674816519,7.7293,129.38,129.34,8.07168455]
["bitfinex","SOLUSD",1744674817428,7.7293,129.38,129.35,8.07168455]
["bitfinex","SOLUSD",1744674818036,7.7293,129.38,129.36,8.07168455]
["bitfinex","SOLUSD",1744674818633,7.86946157,129.41,129.37,8.07168455]
["bitfinex","SOLUSD",1744674818813,19.07613357,129.4,129.36,8.07168455]
["bitfinex","SOLUSD",1744674819017,27.14781812,129.4,129.36,8.07168455]
["bitfinex","SOLUSD",1744674819405,7.7285,129.39,129.36,8.07168455]
["bitfinex","SOLUSD",1744674819609,7.7285,129.39,129.35,8.07168455]
["bitfinex","SOLUSD",1744674821633,19.21829514,129.38,129.35,83.0]
["bitfinex","SOLUSD",1744674821933,19.21829514,129.38,129.31,0.03]
["bitfinex","SOLUSD",1744674821934,19.21829514,129.38,129.34,34.07168455]
["bitfinex","SOLUSD",1744674822522,27.0499,129.39,129.35,8.07168455]
["bitfinex","SOLUSD",1744674824134,7.7285,129.39,129.35,8.07168455]
["bitfinex","SOLUSD",1744674824435,7.7285,129.39,129.36,8.07168455]
["bitfinex","SOLUSD",1744674824911,7.7285,129.39,129.35,8.07168455]
["bitfinex","SOLUSD",1744674826132,7.7285,129.39,129.35,91.07168455]
["bitfinex","SOLUSD",1744674829235,7.7285,129.39,129.36,8.07168455]
["bitfinex","SOLUSD",1744674833345,7.7285,129.39,129.35,91.07168455]
["bitfinex","SOLUSD",1744674833948,7.7283,129.4,129.36,8.07168455]
["bitfinex","SOLUSD",1744674834133,19.21829514,129.41,129.37,8.07168455]
["bitfinex","SOLUSD",1744674836246,12.3957,129.42,129.38,8.07168455]
["bitfinex","SOLUSD",1744674836443,12.3957,129.42,129.39,8.07168455]
["bitfinex","SOLUSD",1744674838450,20.1225,129.42,129.39,8.07168455]
["bitfinex","SOLUSD",1744674838650,20.1225,129.42,129.38,8.07168455]
["bitfinex","SOLUSD",1744674838944,19.21829514,129.41,129.37,83.0]
["bitfinex","SOLUSD",1744674839154,8.07168455,129.4,129.37,83.0]
["bitfinex","SOLUSD",1744674839335,27.28997969,129.41,129.37,83.0]
["bitfinex","SOLUSD",1744674840051,19.21829514,129.41,129.37,91.07168455]
["bitfinex","SOLUSD",1744674840444,19.21829514,129.41,129.37,98.80128455]
["bitfinex","SOLUSD",1744674841625,26.94569514,129.41,129.37,98.80128455]
["bitfinex","SOLUSD",1744674843855,35.01737969,129.41,129.37,98.80128455]
["bitfinex","SOLUSD",1744674844250,35.01737969,129.41,129.37,91.07168455]
["bitfinex","SOLUSD",1744674844654,26.94569514,129.41,129.37,91.07168455]
["bitfinex","SOLUSD",1744674844949,35.01737969,129.41,129.37,91.07168455]
["bitfinex","SOLUSD",1744674845551,35.01737969,129.41,129.37,98.80128455]
["bitfinex","SOLUSD",1744674847162,35.01737969,129.41,129.37,91.07168455]
["bitfinex","SOLUSD",1744674847345,35.01737969,129.41,129.37,83.0]
["bitfinex","SOLUSD",1744674848055,27.28997969,129.39,129.34,8.07168455]
["bitfinex","SOLUSD",1744674848236,19.21829514,129.39,129.35,8.07168455]
["bitfinex","SOLUSD",1744674849055,19.21829514,129.39,129.36,8.07168455]
["bitfinex","SOLUSD",1744674849436,7.86976157,129.41,129.37,8.07168455]
["bitfinex","SOLUSD",1744674851464,8.07168455,129.4,129.36,7.7299]
["bitfinex","SOLUSD",1744674851647,0.56864628,129.34,129.31,0.03]
["bitfinex","SOLUSD",1744674851851,26.72133341,129.33,129.31,0.03]
["bitfinex","SOLUSD",1744674852248,18.64964886,129.33,129.31,0.03]
["bitfinex","SOLUSD",1744674853960,7.7327,129.32,129.31,0.03]
["bitfinex","SOLUSD",1744674855468,35.02267969,129.32,129.31,0.03]
["bitfinex","SOLUSD",1744674855770,7.7327,129.32,129.31,0.03]
["bitfinex","SOLUSD",1744674859464,16.37303083,129.32,129.31,0.03]
["bitfinex","SOLUSD",1744674860363,16.37303083,129.32,129.29,0.03]
["bitfinex","SOLUSD",1744674860549,27.28997969,129.3,129.29,0.03]
["bitfinex","SOLUSD",1744674860750,35.02387969,129.3,129.29,0.03]
["bitfinex","SOLUSD",1744674861272,35.02387969,129.3,129.28,0.03]
["bitfinex","SOLUSD",1744674861568,27.28997969,129.29,129.27,0.03]
["bitfinex","SOLUSD",1744674861767,19.21829514,129.27,129.26,0.03]
["bitfinex","SOLUSD",1744674862061,27.28997969,129.27,129.26,0.03]
["bitfinex","SOLUSD",1744674862769,35.02567969,129.27,129.26,0.03]
["bitfinex","SOLUSD",1744674863351,26.95399514,129.27,129.26,0.03]
["bitfinex","SOLUSD",1744674865170,35.02567969,129.27,129.26,0.03]
["bitfinex","SOLUSD",1744674868469,7.7357,129.27,129.26,0.03]
["bitfinex","SOLUSD",1744674868654,10.68,129.29,129.26,0.03]
["bitfinex","SOLUSD",1744674869070,0.28432314,129.31,129.27,8.07168455]
["bitfinex","SOLUSD",1744674869274,30.0122,129.32,129.28,8.07168455]
["bitfinex","SOLUSD",1744674869464,7.7333,129.31,129.28,8.07168455]
["bitfinex","SOLUSD",1744674871578,7.7333,129.31,129.27,91.07168455]
["bitfinex","SOLUSD",1744674872777,26.48468455,129.32,129.28,8.07168455]
["bitfinex","SOLUSD",1744674875980,15.94584612,129.34,129.29,8.07168455]
["bitfinex","SOLUSD",1744674876174,26.62584612,129.34,129.29,91.07168455]
["bitfinex","SOLUSD",1744674876485,8.07168455,129.33,129.29,83.0]
["bitfinex","SOLUSD",1744674878260,15.80488455,129.32,129.29,83.0]
["bitfinex","SOLUSD",1744674879179,8.07168455,129.3,129.27,83.0]
["bitfinex","SOLUSD",1744674880092,8.07168455,129.28,129.26,0.03]
["bitfinex","SOLUSD",1744674880260,35.02567969,129.27,129.26,0.03]
["bitfinex","SOLUSD",1744674881783,7.7357,129.27,129.26,0.03]
["bitfinex","SOLUSD",1744674882164,15.80708455,129.28,129.26,0.03]
["bitfinex","SOLUSD",1744674884792,26.48638455,129.29,129.26,0.03]
["bitfinex","SOLUSD",1744674885088,26.48638455,129.29,129.26,8.10168455]
["bitfinex","SOLUSD",1744674885089,10.68,129.29,129.26,8.10168455]
["bitfinex","SOLUSD",1744674885272,8.07168455,129.28,129.26,0.03]
["bitfinex","SOLUSD",1744674886190,8.07168455,129.27,129.26,0.03]
["bitfinex","SOLUSD",1744674886365,15.80738455,129.27,129.26,0.03]
["bitfinex","SOLUSD",1744674888292,7.7351,129.28,129.26,0.03]
["bitfinex","SOLUSD",1744674888471,15.80678455,129.28,129.26,0.03]
["bitfinex","SOLUSD",1744674891787,27.00565655,129.27,129.26,0.03]
["bitfinex","SOLUSD",1744674894094,7.7357,129.27,129.26,0.03]
["bitfinex","SOLUSD",1744674894793,15.80738455,129.27,129.26,0.03]
["bitfinex","SOLUSD",1744674895291,7.7353,129.28,129.26,0.03]
["bitfinex","SOLUSD",1744674896180,15.80698455,129.28,129.26,0.03]
["bitfinex","SOLUSD",1744674897288,7.7353,129.28,129.26,0.03]
["bitfinex","SOLUSD",1744674900188,15.80698455,129.28,129.26,0.03]
["bitfinex","SOLUSD",1744674900394,34.45663341,129.28,129.26,0.03]
["bitfinex","SOLUSD",1744674903694,8.07168455,129.27,129.26,0.03]
["bitfinex","SOLUSD",1744674905084,27.28997969,129.27,129.26,0.03]
["bitfinex","SOLUSD",1744674905995,35.02567969,129.27,129.26,0.03]
["bitfinex","SOLUSD",1744674907386,7.7357,129.27,129.26,0.03]
["bitfinex","SOLUSD",1744674909094,7.7352,129.28,129.26,0.03]
["bitfinex","SOLUSD",1744674911893,0.063,129.35,129.29,26.0]
["bitfinex","SOLUSD",1744674912201,8.07842314,129.35,129.31,8.07168455]
["bitfinex","SOLUSD",1744674912499,18.933972,129.34,129.31,8.07168455]
["bitfinex","SOLUSD",1744674913300,18.64964886,129.34,129.31,8.07168455]
["bitfinex","SOLUSD",1744674913905,26.86349498,129.32,129.29,26.0]
["bitfinex","SOLUSD",1744674914090,26.86349498,129.32,129.26,90.766]
["bitfinex","SOLUSD",1744674914091,8.07168455,129.3,129.26,98.83768455]
["bitfinex","SOLUSD",1744674914297,8.07168455,129.27,129.26,0.03]
["bitfinex","SOLUSD",1744674915209,0.28432314,129.28,129.26,0.03]
["bitfinex","SOLUSD",1744674915513,18.933972,129.29,129.26,0.03]
["bitfinex","SOLUSD",1744674916116,15.94814612,129.3,129.26,0.03]
["bitfinex","SOLUSD",1744674916504,8.07168455,129.29,129.26,0.03]
["bitfinex","SOLUSD",1744674917010,8.07168455,129.27,129.26,0.03]
["bitfinex","SOLUSD",1744674917187,12.64153595,129.27,129.26,0.03]
["bitfinex","SOLUSD",1744674917388,39.59503109,129.28,129.26,0.03]
["bitfinex","SOLUSD",1744674917790,12.64153595,129.29,129.26,0.03]
["bitfinex","SOLUSD",1744674918004,0.14216157,129.29,129.26,0.03]
["bitfinex","SOLUSD",1744674918310,20.063,129.34,129.28,12.64153595]
["bitfinex","SOLUSD",1744674918311,0.063,129.34,129.28,12.64153595]
["bitfinex","SOLUSD",1744674918510,0.063,129.34,129.33,12.64153595]
["bitfinex","SOLUSD",1744674919298,0.063,129.34,129.32,12.64153595]
["bitfinex","SOLUSD",1744674924321,0.063,129.34,129.31,20.37423595]
["bitfinex","SOLUSD",1744674927022,0.063,129.34,129.32,12.64153595]
["bitfinex","SOLUSD",1744674930223,0.063,129.34,129.31,12.64153595]
["bitfinex","SOLUSD",1744674930421,12.70453595,129.34,129.3,95.64153595]
["bitfinex","SOLUSD",1744674930611,0.063,129.34,129.32,12.64153595]
["bitfinex","SOLUSD",1744674930917,0.063,129.34,129.32,20.37393595]
["bitfinex","SOLUSD",1744674931221,0.063,129.34,129.33,12.64153595]
["bitfinex","SOLUSD",1744674932911,0.063,129.34,129.33,20.37363595]
["bitfinex","SOLUSD",1744674934513,0.063,129.34,129.33,103.37363595]
["bitfinex","SOLUSD",1744674938409,0.063,129.34,129.33,95.64153595]
["bitfinex","SOLUSD",1744674938708,0.063,129.34,129.33,103.37363595]
["bitfinex","SOLUSD",1744674940531,0.063,129.34,129.33,83.0]
["bitfinex","SOLUSD",1744674940910,0.063,129.34,129.33,95.64153595]
["bitfinex","SOLUSD",1744674941925,0.063,129.34,129.33,103.37363595]
["bitfinex","SOLUSD",1744674949324,0.063,129.34,129.33,95.64153595]
["bitfinex","SOLUSD",1744674951830,0.063,129.34,129.33,83.0]
["bitfinex","SOLUSD",1744674952033,0.063,129.34,129.32,12.64153595]
["bitfinex","SOLUSD",1744674953044,0.063,129.34,129.33,38.64153595]
["bitfinex","SOLUSD",1744674953344,0.063,129.34,129.33,26.0]
["bitfinex","SOLUSD",1744674954042,0.063,129.34,129.33,46.37363595]
["bitfinex","SOLUSD",1744674957942,0.063,129.34,129.33,129.37363595]
["bitfinex","SOLUSD",1744674958124,0.063,129.34,129.33,116.7321]
["bitfinex","SOLUSD",1744674958320,0.063,129.34,129.33,129.37363595]
["bitfinex","SOLUSD",1744674961140,0.063,129.34,129.33,124.80725171]
["bitfinex","SOLUSD",1744674963229,0.063,129.34,129.33,98.80725171]
["bitfinex","SOLUSD",1744674968535,0.063,129.34,129.3,91.07515171]
["bitfinex","SOLUSD",1744674969838,0.063,129.34,129.3,98.80905171]
["bitfinex","SOLUSD",1744674970458,7.7945,129.34,129.3,91.07515171]
["bitfinex","SOLUSD",1744674971257,7.7945,129.34,129.3,95.62807177]
["bitfinex","SOLUSD",1744674972656,7.7945,129.34,129.3,83.0]
["bitfinex","SOLUSD",1744674972859,7.7945,129.34,129.3,95.62807177]
["bitfinex","SOLUSD",1744674973759,31.84636691,129.33,129.3,83.0]
["bitfinex","SOLUSD",1744674974339,31.84636691,129.33,129.28,12.62807177]
["bitfinex","SOLUSD",1744674974550,12.62807177,129.32,129.26,90.7661]
["bitfinex","SOLUSD",1744674974863,12.62807177,129.32,129.27,12.62807177]
["bitfinex","SOLUSD",1744674975241,19.21829514,129.33,129.26,95.65807177]
["bitfinex","SOLUSD",1744674975242,31.84636691,129.31,129.26,95.65807177]
["bitfinex","SOLUSD",1744674975443,1.6147,129.3,129.26,95.65807177]
["bitfinex","SOLUSD",1744674975653,9.3492,129.3,129.26,95.65807177]
["bitfinex","SOLUSD",1744674975854,9.3492,129.3,129.27,12.62807177]
["bitfinex","SOLUSD",1744674977146,26.95179514,129.31,129.28,12.62807177]
["bitfinex","SOLUSD",1744674978767,26.95179514,129.31,129.27,12.62807177]
["bitfinex","SOLUSD",1744674978961,39.57986691,129.31,129.27,12.62807177]
["bitfinex","SOLUSD",1744674979155,39.57986691,129.31,129.26,83.03]
["bitfinex","SOLUSD",1744674979156,39.57986691,129.31,129.26,12.65807177]
["bitfinex","SOLUSD",1744674979343,19.21829514,129.29,129.26,0.03]
["bitfinex","SOLUSD",1744674979547,19.21829514,129.29,129.26,12.65807177]
["bitfinex","SOLUSD",1744674979755,19.21829514,129.29,129.26,0.03]
["bitfinex","SOLUSD",1744674979954,1.5332,129.28,129.26,0.03]
["bitfinex","SOLUSD",1744674980368,1.5332,129.28,129.26,12.65807177]
["bitfinex","SOLUSD",1744674980562,1.5332,129.28,129.27,12.62807177]
["bitfinex","SOLUSD",1744674980772,7.7345,129.29,129.27,12.62807177]
["bitfinex","SOLUSD",1744674981468,26.81023357,129.3,129.27,12.62807177]
["bitfinex","SOLUSD",1744674986566,19.21829514,129.33,129.29,12.62807177]
["bitfinex","SOLUSD",1744674986952,19.21829514,129.33,129.3,12.62807177]
["bitfinex","SOLUSD",1744674987349,7.7328,129.32,129.3,12.62807177]
["bitfinex","SOLUSD",1744674987752,7.7328,129.32,129.29,12.62807177]
["bitfinex","SOLUSD",1744674991067,7.7328,129.32,129.29,11.22655014]
["bitfinex","SOLUSD",1744674992273,7.7328,129.32,129.26,0.03]
["bitfinex","SOLUSD",1744674992570,7.7328,129.32,129.29,11.22655014]
["bitfinex","SOLUSD",1744674992764,7.7328,129.32,129.3,11.22655014]
["bitfinex","SOLUSD",1744674993150,7.7328,129.32,129.3,7.18453467]
["bitfinex","SOLUSD",1744674994574,7.7328,129.32,129.29,7.18453467]
["bitfinex","SOLUSD",1744674994961,10.723,129.34,129.31,7.18453467]
["bitfinex","SOLUSD",1744674995151,0.063,129.34,129.33,7.18453467]
["bitfinex","SOLUSD",1744674996955,0.063,129.34,129.32,7.18453467]
["bitfinex","SOLUSD",1744674997155,19.28129514,129.34,129.31,11.22408426]
["bitfinex","SOLUSD",1744674998258,27.01329514,129.34,129.28,7.7351]
["bitfinex","SOLUSD",1744674998579,19.21829514,129.32,129.29,11.22408426]
["bitfinex","SOLUSD",1744675000778,26.95099514,129.32,129.29,11.22408426]
["bitfinex","SOLUSD",1744675001075,19.21829514,129.3,129.26,0.03]
["bitfinex","SOLUSD",1744675001276,30.4423794,129.27,129.26,0.03]
["bitfinex","SOLUSD",1744675001478,25.37309514,129.24,129.22,0.03]
["bitfinex","SOLUSD",1744675001658,18.933972,129.22,129.21,0.03]
["bitfinex","SOLUSD",1744675001858,30.4423794,129.22,129.21,0.03]
["bitfinex","SOLUSD",1744675002265,38.1810794,129.22,129.21,0.03]
["bitfinex","SOLUSD",1744675003574,26.95699514,129.22,129.21,0.03]
["bitfinex","SOLUSD",1744675007458,38.1810794,129.22,129.21,0.03]
["bitfinex","SOLUSD",1744675007874,0.28432314,129.21,129.19,0.03]
["bitfinex","SOLUSD",1744675008186,30.4423794,129.21,129.19,0.03]
["bitfinex","SOLUSD",1744675008986,38.1816794,129.21,129.19,0.03]
["bitfinex","SOLUSD",1744675009792,26.95759514,129.21,129.19,0.03]
["bitfinex","SOLUSD",1744675010497,37.61759514,129.21,129.19,0.03]
["bitfinex","SOLUSD",1744675010792,26.95759514,129.21,129.19,0.03]
["bitfinex","SOLUSD",1744675010991,37.61759514,129.21,129.19,0.03]
["bitfinex","SOLUSD",1744675011595,48.8416794,129.21,129.19,0.03]
["bitfinex","SOLUSD",1744675013478,37.61759514,129.21,129.19,0.03]
["bitfinex","SOLUSD",1744675013657,37.61759514,129.21,129.19,11.25408426]
["bitfinex","SOLUSD",1744675015085,37.61759514,129.21,129.19,0.03]
["bitfinex","SOLUSD",1744675015880,37.61759514,129.21,129.19,11.25408426]
["bitfinex","SOLUSD",1744675016876,37.61759514,129.21,129.19,0.03]
["bitfinex","SOLUSD",1744675021204,48.8416794,129.21,129.19,0.03]
["bitfinex","SOLUSD",1744675024597,37.61759514,129.21,129.19,0.03]
["bitfinex","SOLUSD",1744675025098,37.61759514,129.21,129.19,11.25408426]
["bitfinex","SOLUSD",1744675025099,26.81543357,129.21,129.19,11.25408426]
["bitfinex","SOLUSD",1744675025286,18.933972,129.22,129.2,11.25408426]
["bitfinex","SOLUSD",1744675025674,18.933972,129.22,129.2,0.03]
["bitfinex","SOLUSD",1744675026275,18.933972,129.22,129.2,11.25408426]
["bitfinex","SOLUSD",1744675027167,18.933972,129.22,129.2,0.03]
["bitfinex","SOLUSD",1744675027368,7.7393,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744675036215,19.21829514,129.24,129.2,11.27375012]
["bitfinex","SOLUSD",1744675036407,10.66,129.25,129.22,11.24375012]
["bitfinex","SOLUSD",1744675037303,10.66,129.25,129.23,11.24375012]
["bitfinex","SOLUSD",1744675037678,0.063,129.27,129.24,11.24375012]
["bitfinex","SOLUSD",1744675037879,0.063,129.27,129.26,11.24375012]
["bitfinex","SOLUSD",1744675039009,0.063,129.27,129.26,12.79815012]
["bitfinex","SOLUSD",1744675039302,7.7946,129.34,129.29,26.0]
["bitfinex","SOLUSD",1744675039606,7.7946,129.34,129.32,11.24375012]
["bitfinex","SOLUSD",1744675040189,18.933972,129.33,129.27,6.1585]
["bitfinex","SOLUSD",1744675040397,18.933972,129.31,129.27,11.24375012]
["bitfinex","SOLUSD",1744675041586,7.7339,129.3,129.27,11.24375012]
["bitfinex","SOLUSD",1744675045090,7.7339,129.3,129.28,11.24375012]
["bitfinex","SOLUSD",1744675045284,7.7339,129.3,129.27,11.24375012]
["bitfinex","SOLUSD",1744675046098,7.7339,129.3,129.28,11.24375012]
["bitfinex","SOLUSD",1744675048314,7.7339,129.3,129.25,7.7367]
["bitfinex","SOLUSD",1744675048611,7.7339,129.3,129.27,11.24375012]
["bitfinex","SOLUSD",1744675049313,7.7339,129.3,129.28,11.24375012]
["bitfinex","SOLUSD",1744675050196,7.7336,129.31,129.29,11.24375012]
["bitfinex","SOLUSD",1744675050506,7.7336,129.31,129.28,11.24375012]
["bitfinex","SOLUSD",1744675051103,7.7336,129.31,129.27,26.0]
["bitfinex","SOLUSD",1744675051317,18.97735012,129.31,129.27,37.24375012]
["bitfinex","SOLUSD",1744675051507,18.97735012,129.31,129.27,26.0]
["bitfinex","SOLUSD",1744675051696,19.21829514,129.3,129.27,26.0]
["bitfinex","SOLUSD",1744675053727,7.7345,129.29,129.27,26.0]
["bitfinex","SOLUSD",1744675054212,30.46204526,129.28,129.23,11.24375012]
["bitfinex","SOLUSD",1744675054414,19.21829514,129.26,129.23,11.24375012]
["bitfinex","SOLUSD",1744675054597,30.46204526,129.26,129.22,11.24375012]
["bitfinex","SOLUSD",1744675055713,7.7369,129.25,129.22,11.24375012]
["bitfinex","SOLUSD",1744675056496,7.7369,129.25,129.21,11.24375012]
["bitfinex","SOLUSD",1744675058817,7.7369,129.25,129.22,11.24375012]
["bitfinex","SOLUSD",1744675058998,7.7369,129.25,129.23,11.24375012]
["bitfinex","SOLUSD",1744675061121,7.7369,129.25,129.24,11.24375012]
["bitfinex","SOLUSD",1744675063424,7.7369,129.25,129.23,11.24375012]
["bitfinex","SOLUSD",1744675064632,18.3963,129.27,129.24,11.24375012]
["bitfinex","SOLUSD",1744675064924,1.78846157,129.3,129.26,11.24375012]
["bitfinex","SOLUSD",1744675065109,18.3936,129.31,129.29,11.24375012]
["bitfinex","SOLUSD",1744675065923,18.3936,129.31,129.28,11.24375012]
["bitfinex","SOLUSD",1744675070837,7.7329,129.32,129.3,11.24375012]
["bitfinex","SOLUSD",1744675071024,7.7329,129.32,129.29,11.24375012]
["bitfinex","SOLUSD",1744675072339,19.21829514,129.31,129.28,11.24375012]
["bitfinex","SOLUSD",1744675073439,7.7339,129.3,129.28,11.24375012]
["bitfinex","SOLUSD",1744675074315,26.38234886,129.32,129.29,11.24375012]
["bitfinex","SOLUSD",1744675077339,8.30084628,129.33,129.3,11.24375012]
["bitfinex","SOLUSD",1744675077525,0.063,129.34,129.32,37.24375012]
["bitfinex","SOLUSD",1744675077722,0.063,129.35,129.33,37.24375012]
["bitfinex","SOLUSD",1744675077932,0.063,129.35,129.34,37.24375012]
["bitfinex","SOLUSD",1744675078133,0.063,129.35,129.34,26.0]
["bitfinex","SOLUSD",1744675078334,0.063,129.35,129.34,37.24375012]
["bitfinex","SOLUSD",1744675078941,0.063,129.35,129.34,26.0]
["bitfinex","SOLUSD",1744675079147,0.063,129.35,129.32,11.24375012]
["bitfinex","SOLUSD",1744675079148,7.794,129.35,129.32,11.24375012]
["bitfinex","SOLUSD",1744675079524,7.794,129.35,129.31,11.24375012]
["bitfinex","SOLUSD",1744675080650,19.21829514,129.34,129.3,11.24375012]
["bitfinex","SOLUSD",1744675081234,19.21829514,129.34,129.31,11.24375012]
["bitfinex","SOLUSD",1744675081549,19.21829514,129.34,129.3,11.24375012]
["bitfinex","SOLUSD",1744675081727,7.7321,129.33,129.3,11.24375012]
["bitfinex","SOLUSD",1744675082141,11.30675012,129.35,129.31,11.24375012]
["bitfinex","SOLUSD",1744675082142,19.13913357,129.35,129.31,11.24375012]
["bitfinex","SOLUSD",1744675082832,26.87033357,129.35,129.32,11.24375012]
["bitfinex","SOLUSD",1744675083038,0.063,129.35,129.32,11.24375012]
["bitfinex","SOLUSD",1744675083231,0.063,129.35,129.33,11.24375012]
["bitfinex","SOLUSD",1744675083623,0.063,129.35,129.34,11.24375012]
["bitfinex","SOLUSD",1744675084257,0.063,129.35,129.34,18.97525012]
["bitfinex","SOLUSD",1744675085054,0.063,129.35,129.34,11.24375012]
["bitfinex","SOLUSD",1744675087657,0.063,129.35,129.34,18.97525012]
["bitfinex","SOLUSD",1744675091365,0.063,129.35,129.34,11.24375012]
["bitfinex","SOLUSD",1744675093166,0.063,129.35,129.34,7.1798822]
["bitfinex","SOLUSD",1744675096465,0.063,129.35,129.34,14.9113822]
["bitfinex","SOLUSD",1744675097363,0.063,129.35,129.33,33.1798822]
["bitfinex","SOLUSD",1744675097565,0.063,129.35,129.33,26.0]
["bitfinex","SOLUSD",1744675098263,0.063,129.35,129.33,33.1798822]
["bitfinex","SOLUSD",1744675101073,19.13913357,129.35,129.33,26.0]
["bitfinex","SOLUSD",1744675101370,19.13913357,129.35,129.31,7.1798822]
["bitfinex","SOLUSD",1744675102571,26.87053357,129.35,129.31,7.1798822]
["bitfinex","SOLUSD",1744675102774,0.14216157,129.34,129.3,7.1798822]
["bitfinex","SOLUSD",1744675103271,26.87053357,129.35,129.31,7.1798822]
["bitfinex","SOLUSD",1744675103571,19.13913357,129.35,129.31,7.1798822]
["bitfinex","SOLUSD",1744675103757,0.063,129.35,129.32,7.1798822]
["bitfinex","SOLUSD",1744675105370,7.794,129.35,129.3,7.7337]
["bitfinex","SOLUSD",1744675105676,7.794,129.35,129.3,14.9135822]
["bitfinex","SOLUSD",1744675105875,14.9738822,129.35,129.3,14.9135822]
["bitfinex","SOLUSD",1744675107970,0.063,129.35,129.32,7.1798822]
["bitfinex","SOLUSD",1744675108170,0.063,129.35,129.33,7.1798822]
["bitfinex","SOLUSD",1744675111578,0.63164628,129.35,129.32,7.1798822]
["bitfinex","SOLUSD",1744675111770,18.64964886,129.34,129.3,7.1798822]
["bitfinex","SOLUSD",1744675112679,26.38174886,129.34,129.31,7.1798822]
["bitfinex","SOLUSD",1744675113880,26.38174886,129.34,129.3,7.1798822]
["bitfinex","SOLUSD",1744675117583,8.36284628,129.35,129.32,7.1798822]
["bitfinex","SOLUSD",1744675118082,8.36284628,129.35,129.31,7.1798822]
["bitfinex","SOLUSD",1744675118380,7.7942,129.35,129.32,7.1798822]
["bitfinex","SOLUSD",1744675118578,7.7942,129.35,129.33,7.1798822]
["bitfinex","SOLUSD",1744675118978,7.7942,129.35,129.32,7.1798822]
["bitfinex","SOLUSD",1744675119480,0.063,129.35,129.32,7.1798822]
["bitfinex","SOLUSD",1744675119986,0.063,129.35,129.33,7.1798822]
["bitfinex","SOLUSD",1744675121165,0.063,129.35,129.34,7.1798822]
["bitfinex","SOLUSD",1744675123584,0.063,129.35,129.33,7.1798822]
["bitfinex","SOLUSD",1744675131389,7.7933,129.36,129.34,35.899411]
["bitfinex","SOLUSD",1744675131390,0.063,129.36,129.34,35.899411]
["bitfinex","SOLUSD",1744675131574,0.063,129.36,129.35,33.1798822]
["bitfinex","SOLUSD",1744675132170,0.063,129.36,129.35,40.9107822]
["bitfinex","SOLUSD",1744675132988,0.063,129.36,129.35,26.0]
["bitfinex","SOLUSD",1744675133175,0.063,129.36,129.35,33.1798822]
["bitfinex","SOLUSD",1744675133381,0.063,129.36,129.35,7.1798822]
["bitfinex","SOLUSD",1744675133797,0.063,129.36,129.34,7.1798822]
["bitfinex","SOLUSD",1744675134684,0.063,129.36,129.35,7.1798822]
["bitfinex","SOLUSD",1744675137883,0.063,129.36,129.33,7.7318]
["bitfinex","SOLUSD",1744675138182,0.063,129.36,129.35,7.1798822]
["bitfinex","SOLUSD",1744675142000,0.063,129.36,129.34,7.1798822]
["bitfinex","SOLUSD",1744675145294,0.063,129.36,129.33,7.1798822]
["bitfinex","SOLUSD",1744675146303,0.063,129.36,129.34,7.1798822]
["bitfinex","SOLUSD",1744675146996,0.063,129.36,129.34,26.0]
["bitfinex","SOLUSD",1744675147692,0.063,129.36,129.33,33.1798822]
["bitfinex","SOLUSD",1744675150287,0.063,129.36,129.32,33.1798822]
["bitfinex","SOLUSD",1744675150682,18.71264886,129.36,129.32,33.1798822]
["bitfinex","SOLUSD",1744675150883,27.39933106,129.36,129.32,26.0]
["bitfinex","SOLUSD",1744675151302,0.56864628,129.31,129.27,0.03]
["bitfinex","SOLUSD",1744675151706,7.1798822,129.3,129.27,0.03]
["bitfinex","SOLUSD",1744675151994,7.7345,129.29,129.27,0.03]
["bitfinex","SOLUSD",1744675154096,7.7339,129.3,129.27,7.2098822]
["bitfinex","SOLUSD",1744675154913,7.7339,129.3,129.27,0.03]
["bitfinex","SOLUSD",1744675155121,34.2485822,129.3,129.27,0.03]
["bitfinex","SOLUSD",1744675156212,27.0687,129.3,129.27,0.03]
["bitfinex","SOLUSD",1744675158935,34.2485822,129.3,129.27,0.03]
["bitfinex","SOLUSD",1744675159138,7.7351,129.28,129.27,0.03]
["bitfinex","SOLUSD",1744675159705,7.7351,129.28,129.27,26.03]
["bitfinex","SOLUSD",1744675161011,7.7351,129.28,129.27,0.03]
["bitfinex","SOLUSD",1744675166028,7.7351,129.28,129.27,7.2098822]
["bitfinex","SOLUSD",1744675166220,7.7351,129.28,129.27,33.2098822]
["bitfinex","SOLUSD",1744675167412,7.7345,129.29,129.27,26.03]
["bitfinex","SOLUSD",1744675167730,26.38414886,129.29,129.27,26.03]
["bitfinex","SOLUSD",1744675168311,26.38414886,129.29,129.27,0.03]
["bitfinex","SOLUSD",1744675175925,19.21829514,129.28,129.27,0.03]
["bitfinex","SOLUSD",1744675176437,26.38414886,129.29,129.27,7.2098822]
["bitfinex","SOLUSD",1744675176632,7.7345,129.29,129.27,7.2098822]
["bitfinex","SOLUSD",1744675177139,7.7345,129.29,129.28,7.1798822]
["bitfinex","SOLUSD",1744675178054,7.7345,129.29,129.27,7.2098822]
["bitfinex","SOLUSD",1744675181459,7.7342,129.3,129.28,7.1798822]
["bitfinex","SOLUSD",1744675181645,7.7342,129.3,129.29,7.1798822]
["bitfinex","SOLUSD",1744675183035,7.7321,129.33,129.29,35.899411]
["bitfinex","SOLUSD",1744675183230,7.7935,129.36,129.32,7.1798822]
["bitfinex","SOLUSD",1744675183443,7.7935,129.36,129.35,7.1798822]
["bitfinex","SOLUSD",1744675184267,0.063,129.36,129.35,7.1798822]
["bitfinex","SOLUSD",1744675185240,0.063,129.36,129.3,8.1961]
["bitfinex","SOLUSD",1744675190476,0.063,129.36,129.27,0.03]
["bitfinex","SOLUSD",1744675192267,0.063,129.36,129.28,7.9908]
["bitfinex","SOLUSD",1744675192653,0.063,129.36,129.3,1.579]